{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192372,"rows_kept":192372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263206,204.74,79663.78,0.0,-0.4767,2e-05,33.2105]
[1778227266621,204.74,79674.38,0.0,-0.47645,2e-05,33.21371]
[1778227271656,204.74,79675.46,0.0,-0.47643,2e-05,33.21403]
[1778227278706,204.74,79674.31,0.0,-0.47646,2e-05,33.21369]
[1778227284748,204.74,79678.52,0.0,-0.47636,2e-05,33.21496]
[1778227289783,204.74,79678.31,0.0,-0.47636,2e-05,33.21489]
[1778227292805,204.74,79664.87,0.0,-0.47668,2e-05,33.20797]
[1778227297840,204.74,79665.25,0.0,-0.47667,2e-05,33.20809]
[1778227299447,204.74,79669.54,0.0,-0.47657,2e-05,33.20939]
[1778227304888,204.74,79667.64,0.0,-0.47662,2e-05,33.20881]
[1778227309924,204.74,79663.15,0.0,-0.47672,2e-05,33.20745]
[1778227314958,204.74,79661.02,0.0,-0.47677,2e-05,33.20681]
[1778227319994,204.74,79661.13,0.0,-0.47677,2e-05,33.20684]
[1778227323014,204.74,79667.32,0.0,-0.47662,2e-05,33.20872]
[1778227327966,204.74,79667.08,0.0,-0.47663,2e-05,33.20864]
[1778227333088,204.74,79665.05,0.0,-0.47668,2e-05,33.20803]
[1778227339131,204.74,79668.34,0.0,-0.4766,2e-05,33.20902]
[1778227344169,204.74,79668.98,0.0,-0.47659,2e-05,33.20922]
[1778227347807,204.74,79668.73,0.0,-0.47659,2e-05,33.20914]
[1778227352224,204.74,79677.77,0.0,-0.47639,2e-05,33.20902]
[1778227357257,204.74,79679.86,0.0,-0.47634,2e-05,33.20965]
[1778227362293,204.74,79679.47,0.0,-0.47635,2e-05,33.20953]
[1778227366880,204.74,79678.22,0.0,-0.47638,2e-05,33.20915]
[1778227370888,204.74,79677.68,0.0,-0.47639,2e-05,33.20899]
[1778227376389,204.74,79677.96,0.0,-0.47638,2e-05,33.20907]
[1778227381425,204.74,79678.5,0.0,-0.47637,2e-05,33.20924]
[1778227386460,204.74,79666.79,0.0,-0.47664,2e-05,33.2057]
[1778227391499,204.74,79663.58,0.0,-0.47672,2e-05,33.20472]
[1778227394524,204.74,79674.34,0.0,-0.47647,2e-05,33.20798]
[1778227397496,204.74,79675.29,0.0,-0.47644,2e-05,33.20827]
[1778227404597,204.74,79675.68,0.0,-0.47644,2e-05,33.20838]
[1778227405604,204.74,79687.71,0.0,-0.47615,2e-05,33.21201]
[1778227410640,204.74,79686.67,0.0,-0.47618,2e-05,33.2117]
[1778227414668,204.74,79680.11,0.0,-0.47634,2e-05,33.20686]
[1778227419703,204.74,79678.85,0.0,-0.47637,2e-05,33.20648]
[1778227421717,204.74,79684.85,0.0,-0.47623,2e-05,33.20829]
[1778227425279,32.78,79676.57,0.0,-0.61125,0.00014,31.96201]
[1778227430283,32.58,79676.15,0.0,-0.61205,0.00014,31.94296]
[1778227435288,32.42,79675.11,0.0,-0.6128,0.00014,31.92455]
[1778227440293,32.29,79675.54,0.0,-0.61324,0.00014,31.91416]
[1778227442251,32.26,79676.62,0.0,-0.61318,0.00014,31.91611]
[1778227447300,32.14,79678.77,0.0,-0.61336,0.00014,31.9128]
[1778227452305,32.05,79678.99,0.0,-0.61365,0.00014,31.90578]
[1778227457310,31.98,79680.74,0.0,-0.61368,0.00014,31.90585]
[1778227462315,31.92,79680.37,0.0,-0.61396,0.00014,31.89896]
[1778227467320,31.87,79680.34,0.0,-0.61414,0.00014,31.89441]
[1778227473326,31.83,79681.09,0.0,-0.61423,0.00014,31.88993]
[1778227478331,31.8,79681.77,0.0,-0.61425,0.00014,31.88957]
[1778227483336,31.77,79682.34,0.0,-0.61428,0.00014,31.88923]
[1778227488341,31.75,79682.41,0.0,-0.61435,0.00014,31.88737]
[1778227493346,31.73,79681.02,0.0,-0.61462,0.00014,31.88028]
[1778227498351,31.71,79686.16,0.0,-0.61394,0.00014,31.89888]
[1778227504294,31.7,79684.44,0.0,-0.61426,0.00014,31.89047]
[1778227508952,31.69,79682.45,0.0,-0.61458,0.00014,31.88192]
[1778227508953,31.69,79682.45,0.0,-0.61458,0.00014,31.88192]
[1778227509330,31.69,79682.45,0.0,-0.61459,0.00014,31.88176]
[1778227514367,31.68,79680.54,0.0,-0.61489,0.00014,31.87364]
[1778227519373,31.68,79679.92,0.0,-0.61499,0.00014,31.87082]
[1778227524378,31.67,79678.7,0.0,-0.61518,0.00014,31.86576]
[1778227529383,31.67,79677.94,0.0,-0.6153,0.00014,31.8627]
[1778227534388,31.67,79677.38,0.0,-0.61539,0.00014,31.85744]
[1778227539393,31.67,79676.96,0.0,-0.61545,0.00014,31.85582]
[1778227544398,31.67,79675.93,0.0,-0.61559,0.00014,31.85185]
[1778227549403,31.67,79676.4,0.0,-0.61552,0.00014,31.85383]
[1778227555409,31.67,79676.89,0.0,-0.61545,0.00014,31.85576]
[1778227561415,31.67,79677.65,0.0,-0.61534,0.00014,31.85868]
[1778227566419,31.67,79678.08,0.0,-0.61529,0.00014,31.86014]
[1778227572425,31.67,79676.79,0.0,-0.61548,0.00014,31.85504]
[1778227577430,31.67,79676.18,0.0,-0.61556,0.00014,31.85266]
[1778227582435,31.67,79676.0,0.0,-0.61559,0.00014,31.85205]
[1778227587441,31.68,79670.13,0.0,-0.61642,0.00014,31.82923]
[1778227592446,31.68,79673.1,0.0,-0.61598,0.00014,31.83838]
[1778227597451,31.68,79672.27,0.0,-0.61609,0.00014,31.8354]
[1778227602456,31.68,79674.26,0.0,-0.6158,0.00014,31.84338]
[1778227607461,31.68,79677.43,0.0,-0.61535,0.00014,31.85571]
[1778227612466,31.68,79680.15,0.0,-0.61497,0.00014,31.866]
[1778227617471,31.67,79681.27,0.0,-0.61483,0.00014,31.86984]
[1778227622476,31.67,79682.9,0.0,-0.61462,0.00014,31.87565]
[1778227627481,31.66,79684.48,0.0,-0.61442,0.00014,31.88119]
[1778227632486,31.65,79685.23,0.0,-0.61434,0.00014,31.88343]
[1778227635183,31.65,79685.45,0.0,-0.61431,0.00014,31.88404]
[1778227635489,31.65,79697.29,0.0,-0.61261,0.00015,31.92971]
[1778227640494,31.63,79697.19,0.0,-0.6127,0.00015,31.92762]
[1778227645499,31.61,79696.02,0.0,-0.61292,0.00015,31.9218]
[1778227650504,31.6,79695.21,0.0,-0.61308,0.00015,31.91768]
[1778227654423,31.6,79694.18,0.0,-0.61326,0.00015,31.91026]
[1778227654443,31.6,79694.18,0.0,-0.61325,0.00015,31.91037]
[1778227655509,31.6,79681.26,0.0,-0.61512,0.00015,31.85997]
[1778227659100,31.61,79681.25,0.0,-0.6151,0.00015,31.86036]
[1778227659384,31.61,79681.25,0.0,-0.6151,0.00015,31.86036]
[1778227660514,31.57,79663.53,0.0,-0.61783,0.00014,31.78606]
[1778227662005,31.56,79662.95,0.0,-0.61793,0.00014,31.78318]
[1778227662516,31.57,79663.61,0.0,-0.61781,0.00014,31.78656]
[1778227663517,31.57,79684.22,0.0,-0.61481,0.00015,31.86874]
[1778227664518,31.57,79690.31,0.0,-0.61392,0.00015,31.89268]
[1778227664653,31.57,79690.31,0.0,-0.61392,0.00015,31.89268]
[1778227665519,31.57,79689.65,0.0,-0.61401,0.00015,31.89019]
[1778227665652,31.57,79689.65,0.0,-0.61401,0.00015,31.89019]
[1778227666437,31.57,79689.65,0.0,-0.61401,0.00015,31.89031]
[1778227668522,31.58,79684.16,0.0,-0.61479,0.00015,31.86912]
[1778227673479,31.59,79678.01,0.0,-0.61564,0.00015,31.84608]
[1778227678532,31.6,79676.98,0.0,-0.61573,0.00015,31.84332]
[1778227681357,31.61,79677.26,0.0,-0.61567,0.00015,31.84492]
[1778227681453,31.62,79677.26,0.0,-0.61561,0.00014,31.84638]
[1778227686540,31.69,79677.01,0.0,-0.61538,0.00014,31.85182]
[1778227691545,31.75,79675.17,0.0,-0.61543,0.00014,31.84992]
[1778227696550,31.79,79674.35,0.0,-0.61537,0.00014,31.85117]
[1778227701555,31.83,79673.29,0.0,-0.61537,0.00014,31.8507]
[1778227706560,31.87,79672.36,0.0,-0.61537,0.00014,31.85027]
[1778227711565,31.89,79671.59,0.0,-0.61538,0.00014,31.8469]
[1778227714568,31.91,79665.36,0.0,-0.61621,0.00014,31.82406]
[1778227718252,31.93,79666.93,0.0,-0.61593,0.00014,31.83177]
[1778227718490,31.93,79666.93,0.0,-0.61593,0.00014,31.83177]
[1778227718572,31.93,79667.97,0.0,-0.61576,0.00014,31.83632]
[1778227723577,31.95,79666.44,0.0,-0.61589,0.00014,31.8324]
[1778227728582,31.97,79668.75,0.0,-0.61549,0.00014,31.84311]
[1778227733587,31.98,79669.56,0.0,-0.61533,0.00014,31.84741]
[1778227735259,31.98,79669.55,0.0,-0.61532,0.00014,31.84758]
[1778227735589,31.99,79670.76,0.0,-0.61514,0.00014,31.85248]
[1778227738592,31.99,79676.5,0.0,-0.61431,0.00014,31.87494]
[1778227740594,31.99,79671.39,0.0,-0.61504,0.00014,31.85532]
[1778227741336,31.99,79671.39,0.0,-0.61504,0.00014,31.85532]
[1778227742546,31.99,79671.67,0.0,-0.61499,0.00014,31.85653]
[1778227742596,31.99,79671.45,0.0,-0.61502,0.00014,31.8558]
[1778227748602,32.0,79669.85,0.0,-0.61521,0.00014,31.85053]
[1778227750604,32.0,79675.45,0.0,-0.6144,0.00014,31.87236]
[1778227750682,32.0,79675.45,0.0,-0.6144,0.00014,31.87236]
[1778227751605,32.0,79675.38,0.0,-0.61441,0.00014,31.87209]
[1778227756610,32.0,79677.67,0.0,-0.61409,0.00014,31.88079]
[1778227761615,32.0,79674.39,0.0,-0.61456,0.00014,31.86809]
[1778227766620,32.0,79674.98,0.0,-0.61447,0.00014,31.87044]
[1778227771625,32.0,79672.98,0.0,-0.61476,0.00014,31.8598]
[1778227776630,32.01,79674.69,0.0,-0.61451,0.00014,31.86659]
[1778227781635,32.01,79679.05,0.0,-0.61389,0.00014,31.88349]
[1778227784638,32.01,79673.77,0.0,-0.61465,0.00014,31.86296]
[1778227784654,32.01,79673.77,0.0,-0.61465,0.00014,31.86296]
[1778227784655,32.01,79673.77,0.0,-0.61465,0.00014,31.86296]
[1778227785640,32.01,79673.41,0.0,-0.6147,0.00014,31.86164]
[1778227786874,32.01,79672.12,0.0,-0.61488,0.00014,31.85668]
[1778227787642,32.01,79672.78,0.0,-0.61478,0.00014,31.85931]
[1778227792647,32.01,79674.29,0.0,-0.61456,0.00014,31.86532]
[1778227797652,32.01,79675.86,0.0,-0.61433,0.00014,31.87141]
[1778227802657,32.01,79677.22,0.0,-0.61415,0.00014,31.87648]
[1778227807662,32.0,79676.94,0.0,-0.61419,0.00014,31.8752]
[1778227812667,32.0,79678.5,0.0,-0.61398,0.00014,31.88106]
[1778227815096,32.0,79679.02,0.0,-0.61391,0.00014,31.88292]
[1778227815670,31.99,79679.34,0.0,-0.61391,0.00014,31.88293]
[1778227817072,31.98,79679.42,0.0,-0.61395,0.00014,31.88204]
[1778227817672,31.96,79679.29,0.0,-0.61402,0.00014,31.8804]
[1778227819674,31.94,79669.77,0.0,-0.61546,0.00014,31.84149]
[1778227824679,31.91,79667.72,0.0,-0.6159,0.00014,31.82987]
[1778227829684,31.87,79669.11,0.0,-0.61583,0.00014,31.83217]
[1778227834689,31.84,79671.35,0.0,-0.61563,0.00014,31.83516]
[1778227840654,31.81,79674.2,0.0,-0.61535,0.00014,31.84327]
[1778227844688,31.79,79675.74,0.0,-0.61521,0.00014,31.84735]
[1778227845690,31.79,79683.17,0.0,-0.61416,0.00014,31.87579]
[1778227850705,31.76,79683.45,0.0,-0.61422,0.00014,31.8744]
[1778227855709,31.74,79679.39,0.0,-0.61489,0.00014,31.85661]
[1778227861715,31.72,79677.05,0.0,-0.61528,0.00014,31.84609]
[1778227866720,31.71,79677.75,0.0,-0.61522,0.00014,31.84787]
[1778227871725,31.7,79678.97,0.0,-0.61508,0.00014,31.85171]
[1778227877731,31.69,79678.69,0.0,-0.61516,0.00014,31.84957]
[1778227882736,31.69,79679.1,0.0,-0.61513,0.00014,31.85051]
[1778227887741,31.68,79676.63,0.0,-0.61551,0.00014,31.84033]
[1778227892746,31.68,79676.21,0.0,-0.61559,0.00014,31.83539]
[1778227897751,31.68,79678.85,0.0,-0.61522,0.00014,31.84548]
[1778227902756,31.67,79678.01,0.0,-0.61536,0.00014,31.8418]
[1778227907760,31.67,79675.92,0.0,-0.61567,0.00014,31.8334]
[1778227908486,31.67,79675.92,0.0,-0.61567,0.00014,31.8334]
[1778227908587,31.67,79675.92,0.0,-0.61567,0.00014,31.8334]
[1778227909534,31.67,79675.92,0.0,-0.61567,0.00014,31.8334]
[1778227909635,31.67,79675.92,0.0,-0.61567,0.00014,31.83338]
[1778227911764,31.67,79684.13,0.0,-0.61449,0.00014,31.86531]
[1778227913618,31.66,79686.96,0.0,-0.61409,0.00014,31.87614]
[1778227913719,31.66,79686.96,0.0,-0.61411,0.00014,31.87584]
[1778227916693,31.66,79690.68,0.0,-0.61359,0.00015,31.88974]
[1778227916769,31.65,79691.65,0.0,-0.61346,0.00015,31.89322]
[1778227918697,31.65,79691.65,0.0,-0.61346,0.00015,31.89322]
[1778227918771,31.66,79691.75,0.0,-0.61342,0.00015,31.8942]
[1778227923717,31.69,79690.67,0.0,-0.61344,0.00014,31.89329]
[1778227923720,31.7,79690.67,0.0,-0.61341,0.00014,31.89403]
[1778227928781,31.73,79693.35,0.0,-0.6129,0.00014,31.90747]
[1778227932599,31.75,79695.01,0.0,-0.61259,0.00014,31.91532]
[1778227932785,31.76,79695.48,0.0,-0.61251,0.00014,31.91757]
[1778227936123,31.73,79696.42,0.0,-0.61246,0.00014,31.91903]
[1778227936789,31.72,79696.47,0.0,-0.61248,0.00014,31.91854]
[1778227937955,31.72,79696.51,0.0,-0.6125,0.00014,31.91807]
[1778227938791,31.71,79696.56,0.0,-0.61252,0.00014,31.91762]
[1778227943796,31.68,79699.23,0.0,-0.61226,0.00015,31.92493]
[1778227948801,31.65,79701.71,0.0,-0.61201,0.00015,31.93181]
[1778227955808,31.62,79702.08,0.0,-0.6121,0.00015,31.92716]
[1778227960813,31.6,79704.07,0.0,-0.61188,0.00015,31.93304]
[1778227963815,31.58,79709.92,0.0,-0.61108,0.00015,31.95434]
[1778227968820,31.56,79713.73,0.0,-0.61062,0.00015,31.96674]
[1778227973825,31.54,79713.25,0.0,-0.61077,0.00015,31.96293]
[1778227978830,31.52,79711.21,0.0,-0.61115,0.00015,31.95333]
[1778227983835,31.51,79710.36,0.0,-0.61132,0.00015,31.94897]
[1778227988840,31.56,79709.89,0.0,-0.61118,0.00015,31.95204]
[1778227993845,31.54,79710.74,0.0,-0.61114,0.00015,31.95332]
[1778227999851,31.52,79707.64,0.0,-0.61166,0.00015,31.93977]
[1778228003858,31.51,79697.49,0.0,-0.61317,0.00015,31.89981]
[1778228009841,31.51,79697.44,0.0,-0.61318,0.00015,31.89956]
[1778228014871,31.51,79698.14,0.0,-0.61309,0.00015,31.89915]
[1778228019876,31.51,79697.35,0.0,-0.61321,0.00015,31.89594]
[1778228024881,31.51,79699.87,0.0,-0.61286,0.00015,31.90548]
[1778228029886,31.51,79704.02,0.0,-0.61223,0.00015,31.92199]
[1778228034777,31.55,79704.19,0.0,-0.61205,0.00015,31.92628]
[1778228034878,31.56,79704.19,0.0,-0.61202,0.00015,31.92711]
[1778228035938,31.57,79704.05,0.0,-0.61201,0.00015,31.92738]
[1778228036897,31.58,79704.98,0.0,-0.61184,0.00015,31.93167]
[1778228041902,31.61,79707.17,0.0,-0.61139,0.00015,31.94314]
[1778228046907,31.63,79708.22,0.0,-0.61115,0.00015,31.94934]
[1778228051912,31.64,79709.35,0.0,-0.61095,0.00015,31.95436]
[1778228054224,31.64,79711.94,0.0,-0.6106,0.00015,31.9637]
[1778228057064,31.57,79711.68,0.0,-0.61087,0.00015,31.95718]
[1778228062923,31.47,79713.07,0.0,-0.61107,0.00015,31.9531]
[1778228067928,31.4,79711.01,0.0,-0.61164,0.00015,31.93887]
[1778228072933,31.34,79709.89,0.0,-0.61203,0.00015,31.92639]
[1778228077938,31.3,79713.46,0.0,-0.61169,0.00015,31.93579]
[1778228082943,31.26,79713.14,0.0,-0.61189,0.00015,31.93089]
[1778228087948,31.22,79714.2,0.0,-0.61187,0.00015,31.93191]
[1778228092953,31.19,79713.02,0.0,-0.61215,0.00015,31.92466]
[1778228097957,31.17,79714.7,0.0,-0.612,0.00015,31.92904]
[1778228102864,31.15,79716.22,0.0,-0.61184,0.00015,31.93335]
[1778228102962,31.15,79716.86,0.0,-0.61177,0.00015,31.93544]
[1778228108911,31.13,79720.05,0.0,-0.61135,0.00015,31.94657]
[1778228108968,31.12,79720.16,0.0,-0.61138,0.00015,31.94589]
[1778228113973,31.1,79721.61,0.0,-0.61124,0.00015,31.94985]
[1778228116975,31.1,79725.39,0.0,-0.61071,0.00015,31.96378]
[1778228121341,31.07,79729.05,0.0,-0.61025,0.00015,31.97593]
[1778228121981,31.07,79729.47,0.0,-0.6102,0.00015,31.97716]
[1778228126985,31.05,79729.68,0.0,-0.61025,0.00015,31.9762]
[1778228128049,31.05,79729.54,0.0,-0.61028,0.00015,31.97537]
[1778228128987,31.04,79729.59,0.0,-0.61029,0.00015,31.97524]
[1778228133993,31.03,79734.28,0.0,-0.60967,0.00015,31.98881]
[1778228134994,31.03,79739.8,0.0,-0.60882,0.00015,32.01062]
[1778228139999,31.09,79738.11,0.0,-0.60885,0.00015,32.0092]
[1778228141000,31.1,79731.63,0.0,-0.60979,0.00015,31.98499]
[1778228144003,31.12,79726.55,0.0,-0.61046,0.00015,31.96735]
[1778228149009,31.1,79726.66,0.0,-0.6105,0.00015,31.96634]
[1778228154014,31.08,79725.27,0.0,-0.6108,0.00015,31.95887]
[1778228157017,31.07,79719.36,0.0,-0.6117,0.00015,31.9351]
[1778228162022,31.06,79717.59,0.0,-0.612,0.00015,31.92734]
[1778228167027,31.06,79717.34,0.0,-0.61207,0.00015,31.9257]
[1778228172035,31.05,79717.63,0.0,-0.61205,0.00015,31.92628]
[1778228178024,31.04,79718.92,0.0,-0.61189,0.00015,31.93057]
[1778228183049,31.03,79720.97,0.0,-0.61161,0.00015,31.93794]
[1778228188054,31.02,79723.93,0.0,-0.61121,0.00015,31.94857]
[1778228194060,31.01,79727.32,0.0,-0.61077,0.00015,31.95761]
[1778228199065,31.0,79728.14,0.0,-0.61069,0.00015,31.9598]
[1778228204070,30.99,79729.61,0.0,-0.61051,0.00015,31.96453]
[1778228209075,30.98,79728.49,0.0,-0.61071,0.00015,31.95948]
[1778228214080,30.97,79733.82,0.0,-0.60995,0.00015,31.97927]
[1778228219085,30.97,79731.63,0.0,-0.61031,0.00015,31.97007]
[1778228224090,30.96,79731.94,0.0,-0.61029,0.00015,31.97061]
[1778228227093,30.96,79720.98,0.0,-0.61192,0.00015,31.92788]
[1778228232098,30.96,79720.11,0.0,-0.61202,0.00015,31.92508]
[1778228237103,30.97,79722.6,0.0,-0.61164,0.00015,31.93517]
[1778228242108,30.97,79724.12,0.0,-0.61141,0.00015,31.94109]
[1778228247113,30.97,79725.99,0.0,-0.61114,0.00015,31.94818]
[1778228252117,30.97,79721.42,0.0,-0.61183,0.00015,31.92729]
[1778228257122,30.97,79719.1,0.0,-0.61216,0.00015,31.91861]
[1778228262127,30.98,79717.64,0.0,-0.61236,0.00015,31.91339]
[1778228267132,30.98,79717.17,0.0,-0.61241,0.00015,31.91201]
[1778228272137,30.98,79717.39,0.0,-0.61236,0.00015,31.91321]
[1778228277143,30.99,79718.84,0.0,-0.61213,0.00015,31.91917]
[1778228283148,30.99,79718.13,0.0,-0.61224,0.00015,31.91642]
[1778228288153,30.99,79715.5,0.0,-0.61261,0.00015,31.90643]
[1778228290157,30.99,79710.38,0.0,-0.61336,0.00015,31.8865]
[1778228295162,31.0,79707.75,0.0,-0.61371,0.00015,31.87707]
[1778228300166,31.01,79709.55,0.0,-0.61341,0.00015,31.88498]
[1778228305171,31.02,79709.75,0.0,-0.61336,0.00015,31.88621]
[1778228310176,31.02,79712.13,0.0,-0.613,0.00015,31.89583]
[1778228315181,31.02,79712.47,0.0,-0.61296,0.00015,31.89418]
[1778228320186,31.02,79713.99,0.0,-0.61274,0.00015,31.90007]
[1778228325191,31.02,79715.56,0.0,-0.61252,0.00015,31.90597]
[1778228330196,31.01,79716.26,0.0,-0.61243,0.00015,31.90837]
[1778228335201,31.01,79716.14,0.0,-0.61246,0.00015,31.90755]
[1778228341168,31.0,79717.01,0.0,-0.61235,0.00015,31.91057]
[1778228346203,31.0,79717.05,0.0,-0.61236,0.00015,31.91036]
[1778228351217,31.0,79716.78,0.0,-0.61241,0.00015,31.90903]
[1778228355221,31.0,79711.72,0.0,-0.61316,0.00015,31.88903]
[1778228360226,31.0,79711.54,0.0,-0.61318,0.00015,31.88862]
[1778228361227,31.0,79723.37,0.0,-0.61143,0.00015,31.93486]
[1778228366233,30.99,79720.13,0.0,-0.61194,0.00015,31.92154]
[1778228371238,30.99,79718.62,0.0,-0.61219,0.00015,31.91223]
[1778228376243,30.99,79715.94,0.0,-0.61259,0.00015,31.90159]
[1778228381248,30.99,79714.89,0.0,-0.61274,0.00015,31.89748]
[1778228386253,30.99,79713.77,0.0,-0.61291,0.00015,31.89314]
[1778228391258,30.99,79710.59,0.0,-0.61337,0.00015,31.88087]
[1778228396263,30.99,79711.47,0.0,-0.61322,0.00015,31.88466]
[1778228401268,30.99,79712.29,0.0,-0.61309,0.00015,31.88807]
[1778228406273,30.99,79713.91,0.0,-0.61286,0.00015,31.89445]
[1778228411278,30.99,79715.23,0.0,-0.61267,0.00015,31.89944]
[1778228416283,30.99,79714.86,0.0,-0.61273,0.00015,31.89777]
[1778228416668,30.99,79714.86,0.0,-0.61273,0.00015,31.89777]
[1778228416770,30.99,79714.86,0.0,-0.61273,0.00015,31.89777]
[1778228418285,30.99,79709.94,0.0,-0.61346,0.00015,31.87849]
[1778228418892,30.99,79709.94,0.0,-0.61346,0.00015,31.87849]
[1778228418929,30.99,79709.94,0.0,-0.61346,0.00015,31.87849]
[1778228419286,30.99,79703.27,0.0,-0.61443,0.00015,31.85219]
[1778228422680,31.0,79702.27,0.0,-0.61455,0.00015,31.84888]
[1778228423290,31.0,79700.79,0.0,-0.61476,0.00015,31.84319]
[1778228428295,31.01,79704.36,0.0,-0.6142,0.00015,31.85824]
[1778228433300,31.02,79706.68,0.0,-0.61385,0.00015,31.86484]
[1778228435611,31.02,79706.97,0.0,-0.61381,0.00015,31.86606]
[1778228436303,31.02,79711.73,0.0,-0.6131,0.00015,31.88487]
[1778228441308,31.01,79715.26,0.0,-0.61261,0.00015,31.89813]
[1778228444311,31.0,79722.38,0.0,-0.61158,0.00015,31.92541]
[1778228444704,31.0,79722.38,0.0,-0.61158,0.00015,31.92541]
[1778228445312,31.0,79716.45,0.0,-0.61246,0.00015,31.90204]
[1778228450317,31.0,79711.76,0.0,-0.61317,0.00015,31.88328]
[1778228455322,31.0,79712.16,0.0,-0.61311,0.00015,31.88476]
[1778228456758,31.0,79711.65,0.0,-0.61319,0.00015,31.88276]
[1778228457324,31.0,79711.4,0.0,-0.61323,0.00015,31.88176]
[1778228462330,31.0,79706.89,0.0,-0.61389,0.00015,31.86407]
[1778228467336,31.01,79703.35,0.0,-0.61439,0.00015,31.85064]
[1778228472342,31.01,79703.29,0.0,-0.61436,0.00015,31.85121]
[1778228477346,31.02,79699.5,0.0,-0.61489,0.00015,31.83692]
[1778228482351,31.03,79699.92,0.0,-0.61479,0.00015,31.83938]
[1778228484353,31.03,79706.25,0.0,-0.61386,0.00015,31.8646]
[1778228485354,31.03,79711.85,0.0,-0.61303,0.00015,31.88662]
[1778228490359,31.02,79712.26,0.0,-0.613,0.00015,31.88756]
[1778228496365,31.01,79713.8,0.0,-0.61281,0.00015,31.88982]
[1778228501370,31.01,79710.88,0.0,-0.61326,0.00015,31.8779]
[1778228506375,31.01,79713.65,0.0,-0.61287,0.00015,31.88835]
[1778228509442,31.0,79714.32,0.0,-0.61279,0.00015,31.89066]
[1778228510364,31.0,79714.32,0.0,-0.61279,0.00015,31.89057]
[1778228512438,31.0,79717.01,0.0,-0.6124,0.00015,31.90088]
[1778228513381,31.0,79717.01,0.0,-0.61241,0.00015,31.90076]
[1778228515522,30.99,79715.88,0.0,-0.61259,0.00015,31.8961]
[1778228516384,30.99,79716.03,0.0,-0.61257,0.00015,31.8966]
[1778228521389,30.99,79715.94,0.0,-0.6126,0.00015,31.89575]
[1778228524747,30.98,79716.05,0.0,-0.6126,0.00015,31.89589]
[1778228525393,30.98,79716.01,0.0,-0.61261,0.00015,31.89564]
[1778228527045,30.98,79716.95,0.0,-0.61247,0.00015,31.89924]
[1778228527395,30.98,79716.95,0.0,-0.61248,0.00015,31.89912]
[1778228527898,30.98,79716.95,0.0,-0.61248,0.00015,31.89912]
[1778228528396,30.98,79721.05,0.0,-0.61188,0.00015,31.91501]
[1778228533401,30.97,79718.55,0.0,-0.61228,0.00015,31.90449]
[1778228538406,30.97,79716.13,0.0,-0.61266,0.00015,31.89455]
[1778228543411,30.96,79714.67,0.0,-0.61288,0.00015,31.88856]
[1778228548416,30.96,79712.68,0.0,-0.61318,0.00015,31.88069]
[1778228553422,30.97,79711.71,0.0,-0.61333,0.00015,31.87394]
[1778228558427,30.97,79709.58,0.0,-0.61363,0.00015,31.86585]
[1778228560944,30.97,79707.98,0.0,-0.61386,0.00015,31.85963]
[1778228561429,30.97,79706.76,0.0,-0.61404,0.00015,31.85492]
[1778228562430,30.98,79699.58,0.0,-0.61509,0.00015,31.82649]
[1778228562513,30.98,79699.58,0.0,-0.61509,0.00015,31.82649]
[1778228562775,30.98,79699.58,0.0,-0.61509,0.00015,31.82649]
[1778228566434,30.97,79691.65,0.0,-0.6163,0.00015,31.79356]
[1778228571438,30.93,79687.13,0.0,-0.61712,0.00015,31.77152]
[1778228576443,30.89,79684.56,0.0,-0.61764,0.00015,31.75757]
[1778228581448,30.87,79685.02,0.0,-0.61768,0.00015,31.75673]
[1778228586454,30.85,79683.5,0.0,-0.618,0.00015,31.74832]
[1778228590458,30.84,79678.22,0.0,-0.61883,0.00015,31.72544]
[1778228595463,30.83,79679.11,0.0,-0.61874,0.00015,31.72805]
[1778228600468,30.81,79681.9,0.0,-0.6184,0.00015,31.73747]
[1778228605473,30.78,79686.4,0.0,-0.61786,0.00015,31.75298]
[1778228610478,30.75,79686.67,0.0,-0.61792,0.00015,31.75144]
[1778228611413,30.75,79686.67,0.0,-0.61792,0.00015,31.75144]
[1778228611479,30.75,79686.61,0.0,-0.61796,0.00015,31.74769]
[1778228613228,30.74,79686.41,0.0,-0.61801,0.00015,31.74642]
[1778228614482,30.73,79686.31,0.0,-0.61806,0.00015,31.74519]
[1778228619487,30.72,79686.48,0.0,-0.6181,0.00015,31.7441]
[1778228624492,30.7,79686.04,0.0,-0.61823,0.00015,31.74081]
[1778228629497,30.69,79687.85,0.0,-0.61801,0.00015,31.74691]
[1778228634501,30.68,79690.07,0.0,-0.61773,0.00015,31.75476]
[1778228639506,30.66,79692.4,0.0,-0.61744,0.00015,31.76298]
[1778228643820,30.65,79692.71,0.0,-0.61744,0.00015,31.7632]
[1778228643963,30.65,79692.71,0.0,-0.61744,0.00015,31.7632]
[1778228644511,30.65,79697.96,0.0,-0.61666,0.00015,31.78442]
[1778228648515,30.65,79702.98,0.0,-0.61592,0.00015,31.80469]
[1778228653520,30.65,79706.94,0.0,-0.61531,0.00015,31.82119]
[1778228658525,30.65,79707.05,0.0,-0.61528,0.00015,31.82194]
[1778228663530,30.65,79708.14,0.0,-0.61512,0.00015,31.82651]
[1778228668534,30.65,79706.44,0.0,-0.61539,0.00015,31.81916]
[1778228671537,30.65,79713.62,0.0,-0.61432,0.00015,31.84517]
[1778228677530,30.64,79709.33,0.0,-0.61502,0.00015,31.82642]
[1778228682551,30.64,79710.87,0.0,-0.61479,0.00015,31.8327]
[1778228687556,30.64,79709.96,0.0,-0.61492,0.00015,31.82913]
[1778228692561,30.64,79707.49,0.0,-0.61528,0.00015,31.81936]
[1778228697566,30.63,79707.02,0.0,-0.61541,0.00015,31.81602]
[1778228701008,30.61,79704.73,0.0,-0.61581,0.00015,31.80538]
[1778228701085,30.61,79704.73,0.0,-0.61581,0.00015,31.80538]
[1778228702571,30.61,79695.99,0.0,-0.61714,0.00015,31.76902]
[1778228705574,30.6,79691.23,0.0,-0.61787,0.00015,31.7491]
[1778228710579,30.6,79691.92,0.0,-0.61778,0.00015,31.75161]
[1778228715585,30.59,79689.94,0.0,-0.61812,0.00015,31.74238]
[1778228720590,30.57,79692.66,0.0,-0.6178,0.00015,31.75145]
[1778228725595,30.55,79694.43,0.0,-0.61761,0.00015,31.75676]
[1778228730600,30.53,79696.12,0.0,-0.61743,0.00015,31.76193]
[1778228733603,30.52,79704.0,0.0,-0.6163,0.00015,31.79018]
[1778228738608,30.51,79706.89,0.0,-0.6159,0.00015,31.80127]
[1778228744614,30.51,79705.96,0.0,-0.61607,0.00015,31.7967]
[1778228749619,30.5,79705.71,0.0,-0.61612,0.00015,31.7953]
[1778228754624,30.5,79706.76,0.0,-0.61598,0.00015,31.79919]
[1778228759629,30.49,79708.85,0.0,-0.61569,0.00015,31.80713]
[1778228764633,30.48,79712.29,0.0,-0.61521,0.00015,31.82041]
[1778228769638,30.47,79715.13,0.0,-0.61482,0.00015,31.83093]
[1778228774644,30.46,79718.31,0.0,-0.61439,0.00015,31.84268]
[1778228779649,30.45,79720.3,0.0,-0.61413,0.00015,31.8496]
[1778228784654,30.44,79718.99,0.0,-0.61437,0.00015,31.84331]
[1778228789659,30.43,79720.77,0.0,-0.61414,0.00015,31.84954]
[1778228794664,30.42,79721.84,0.0,-0.61403,0.00015,31.84992]
[1778228799669,30.41,79722.99,0.0,-0.61392,0.00015,31.85298]
[1778228805675,30.38,79724.73,0.0,-0.61375,0.00015,31.85781]
[1778228810680,30.37,79724.62,0.0,-0.61384,0.00015,31.85575]
[1778228816686,30.35,79721.27,0.0,-0.61439,0.00015,31.84106]
[1778228819689,30.35,79715.15,0.0,-0.61535,0.00015,31.81515]
[1778228824694,30.33,79713.46,0.0,-0.61566,0.00015,31.80697]
[1778228829699,30.32,79712.86,0.0,-0.61579,0.00015,31.80359]
[1778228834704,30.32,79712.57,0.0,-0.61586,0.00015,31.80162]
[1778228840674,30.31,79712.53,0.0,-0.61589,0.00015,31.80109]
[1778228845707,30.32,79710.15,0.0,-0.61621,0.00015,31.79218]
[1778228851722,30.33,79707.23,0.0,-0.61662,0.00015,31.77805]
[1778228856727,30.34,79704.98,0.0,-0.61693,0.00015,31.76969]
[1778228861731,30.35,79709.49,0.0,-0.61622,0.00015,31.78895]
[1778228864165,30.35,79710.23,0.0,-0.61611,0.00015,31.79201]
[1778228864215,30.35,79710.23,0.0,-0.61611,0.00015,31.79201]
[1778228864734,30.36,79711.68,0.0,-0.61584,0.00015,31.799]
[1778228865735,30.36,79721.72,0.0,-0.6143,0.00015,31.84071]
[1778228866858,30.37,79723.23,0.0,-0.61404,0.00015,31.84751]
[1778228867737,30.39,79723.63,0.0,-0.61391,0.00015,31.85086]
[1778228868877,30.41,79724.1,0.0,-0.61377,0.00015,31.85441]
[1778228869739,30.42,79724.15,0.0,-0.61369,0.00015,31.85622]
[1778228874744,30.47,79724.18,0.0,-0.61349,0.00015,31.86113]
[1778228879127,30.48,79725.27,0.0,-0.6133,0.00015,31.86617]
[1778228879749,30.48,79725.7,0.0,-0.61323,0.00015,31.86802]
[1778228880193,30.48,79725.7,0.0,-0.61323,0.00015,31.86802]
[1778228880750,30.49,79725.71,0.0,-0.61317,0.00015,31.86932]
[1778228883248,30.49,79725.52,0.0,-0.6132,0.00015,31.86873]
[1778228883753,30.49,79725.8,0.0,-0.61315,0.00015,31.86988]
[1778228888760,30.5,79726.04,0.0,-0.6131,0.00015,31.8711]
[1778228894766,30.51,79726.49,0.0,-0.61299,0.00015,31.87402]
[1778228896518,30.52,79726.54,0.0,-0.61294,0.00015,31.87516]
[1778228896769,30.53,79726.69,0.0,-0.61288,0.00015,31.87665]
[1778228897413,30.53,79726.69,0.0,-0.61288,0.00015,31.87665]
[1778228897520,30.53,79726.69,0.0,-0.61288,0.00015,31.87665]
[1778228897818,30.53,79726.69,0.0,-0.61288,0.00015,31.87665]
[1778228898771,30.54,79727.44,0.0,-0.61274,0.00015,31.88046]
[1778228899772,30.54,79760.41,0.0,-0.60773,0.00015,32.01029]
[1778228903776,30.56,79755.42,0.0,-0.60844,0.00015,31.99216]
[1778228908159,30.57,79752.71,0.0,-0.6088,0.00015,31.98275]
[1778228908781,30.57,79753.36,0.0,-0.60869,0.00015,31.98551]
[1778228913786,30.58,79752.77,0.0,-0.60874,0.00015,31.98141]
[1778228918791,30.6,79752.18,0.0,-0.60879,0.00015,31.98012]
[1778228920793,30.6,79746.51,0.0,-0.60962,0.00015,31.95867]
[1778228925798,30.62,79745.93,0.0,-0.60965,0.00015,31.95774]
[1778228930803,30.63,79746.58,0.0,-0.6095,0.00015,31.96132]
[1778228933263,30.63,79746.82,0.0,-0.60945,0.00015,31.96259]
[1778228933806,30.63,79746.61,0.0,-0.60948,0.00015,31.96194]
[1778228934807,30.64,79740.81,0.0,-0.61034,0.00015,31.9396]
[1778228935262,30.64,79740.81,0.0,-0.61034,0.00015,31.9396]
[1778228935808,30.64,79740.83,0.0,-0.61032,0.00015,31.93997]
[1778228940813,30.65,79740.48,0.0,-0.61032,0.00015,31.93978]
[1778228943570,30.66,79739.55,0.0,-0.61045,0.00015,31.93659]
[1778228943816,30.66,79739.24,0.0,-0.61048,0.00015,31.9356]
[1778228948821,30.67,79739.71,0.0,-0.61037,0.00015,31.93835]
[1778228953826,30.68,79739.58,0.0,-0.61036,0.00015,31.93857]
[1778228958833,30.68,79740.06,0.0,-0.61027,0.00015,31.94099]
[1778228963838,30.69,79740.0,0.0,-0.61026,0.00015,31.94115]
[1778228968843,30.69,79739.72,0.0,-0.61028,0.00015,31.94042]
[1778228973848,30.7,79739.52,0.0,-0.61032,0.00015,31.93683]
[1778228978853,30.7,79739.99,0.0,-0.61024,0.00015,31.93886]
[1778228980911,30.7,79740.11,0.0,-0.61022,0.00015,31.93938]
[1778228986110,30.7,79741.38,0.0,-0.61003,0.00015,31.94431]
[1778228991122,30.68,79741.46,0.0,-0.6101,0.00015,31.9427]
[1778228997871,30.68,79741.58,0.0,-0.61006,0.00015,31.94355]
[1778229003877,30.68,79740.8,0.0,-0.61017,0.00015,31.94077]
[1778229009861,30.69,79741.11,0.0,-0.61011,0.00015,31.94223]
[1778229014887,30.69,79736.6,0.0,-0.61077,0.00015,31.92511]
[1778229019892,30.7,79737.01,0.0,-0.61069,0.00015,31.92707]
[1778229025898,30.7,79737.33,0.0,-0.61063,0.00015,31.92858]
[1778229030903,30.7,79737.84,0.0,-0.61055,0.00015,31.93076]
[1778229035908,30.68,79740.16,0.0,-0.6103,0.00015,31.93458]
[1778229040913,30.62,79740.45,0.0,-0.61046,0.00015,31.931]
[1778229045918,30.58,79741.03,0.0,-0.61054,0.00015,31.92931]
[1778229050923,30.55,79741.23,0.0,-0.61065,0.00015,31.92683]
[1778229055928,30.52,79740.18,0.0,-0.61092,0.00015,31.92006]
[1778229061934,30.49,79740.4,0.0,-0.611,0.00015,31.91831]
[1778229066939,30.47,79743.98,0.0,-0.61054,0.00015,31.93056]
[1778229071944,30.45,79743.63,0.0,-0.61067,0.00015,31.92743]
[1778229076949,30.43,79741.85,0.0,-0.611,0.00015,31.91905]
[1778229081954,30.42,79741.33,0.0,-0.61112,0.00015,31.91596]
[1778229086959,30.42,79741.1,0.0,-0.61119,0.00015,31.91427]
[1778229093965,30.41,79740.65,0.0,-0.6113,0.00015,31.90862]
[1778229098970,30.4,79740.47,0.0,-0.61134,0.00015,31.90753]
[1778229103975,30.43,79745.06,0.0,-0.61056,0.00015,31.92785]
[1778229108980,30.41,79744.55,0.0,-0.61068,0.00015,31.92465]
[1778229113985,30.4,79743.24,0.0,-0.61092,0.00015,31.91862]
[1778229116088,30.4,79743.28,0.0,-0.61093,0.00015,31.91849]
[1778229116988,30.4,79739.86,0.0,-0.61145,0.00015,31.90488]
[1778229120992,30.4,79734.93,0.0,-0.61219,0.00015,31.88541]
[1778229125997,30.4,79734.54,0.0,-0.61224,0.00015,31.88408]
[1778229131002,30.41,79733.64,0.0,-0.61236,0.00015,31.88072]
[1778229136008,30.41,79732.67,0.0,-0.6125,0.00015,31.87714]
[1778229141014,30.41,79733.3,0.0,-0.61239,0.00015,31.87991]
[1778229142861,30.41,79733.3,0.0,-0.61239,0.00015,31.87991]
[1778229143016,30.41,79733.52,0.0,-0.61235,0.00015,31.88087]
[1778229148021,30.41,79733.88,0.0,-0.61229,0.00015,31.88242]
[1778229154027,30.41,79734.05,0.0,-0.61228,0.00015,31.88015]
[1778229160032,30.42,79734.86,0.0,-0.61215,0.00015,31.8834]
[1778229165037,30.41,79735.34,0.0,-0.61208,0.00015,31.88526]
[1778229171043,30.41,79735.24,0.0,-0.6121,0.00015,31.88478]
[1778229176048,30.41,79737.08,0.0,-0.61183,0.00015,31.89193]
[1778229181054,30.41,79736.63,0.0,-0.61191,0.00015,31.88993]
[1778229186059,30.41,79737.01,0.0,-0.61186,0.00015,31.89127]
[1778229191064,30.41,79736.41,0.0,-0.61195,0.00015,31.8888]
[1778229196069,30.41,79736.34,0.0,-0.61196,0.00015,31.88849]
[1778229201074,30.41,79734.21,0.0,-0.61228,0.00015,31.88008]
[1778229206079,30.41,79733.71,0.0,-0.61235,0.00015,31.87831]
[1778229211084,30.41,79734.04,0.0,-0.6123,0.00015,31.87673]
[1778229216089,30.41,79734.37,0.0,-0.61225,0.00015,31.87816]
[1778229221094,30.41,79733.06,0.0,-0.61244,0.00015,31.87308]
[1778229226099,30.42,79731.56,0.0,-0.61266,0.00015,31.8673]
[1778229231104,30.42,79730.12,0.0,-0.61286,0.00015,31.86194]
[1778229232318,30.42,79730.08,0.0,-0.61286,0.00015,31.86187]
[1778229233106,30.42,79723.95,0.0,-0.61378,0.00015,31.83743]
[1778229238111,30.44,79722.15,0.0,-0.614,0.00015,31.83125]
[1778229243116,30.44,79722.73,0.0,-0.61388,0.00015,31.83444]
[1778229248121,30.45,79723.21,0.0,-0.61378,0.00015,31.83708]
[1778229253126,30.46,79723.34,0.0,-0.61374,0.00015,31.83814]
[1778229258131,30.46,79723.03,0.0,-0.61377,0.00015,31.8373]
[1778229264137,30.47,79723.26,0.0,-0.61372,0.00015,31.83866]
[1778229269142,30.47,79722.98,0.0,-0.61375,0.00015,31.83781]
[1778229274147,30.47,79723.92,0.0,-0.61361,0.00015,31.83873]
[1778229279658,30.47,79724.22,0.0,-0.61356,0.00015,31.84001]
[1778229280152,30.47,79724.25,0.0,-0.61355,0.00015,31.84017]
[1778229285157,30.47,79725.27,0.0,-0.6134,0.00015,31.84424]
[1778229290162,30.47,79725.24,0.0,-0.61341,0.00015,31.84408]
[1778229290773,30.47,79725.24,0.0,-0.61341,0.00015,31.84408]
[1778229291163,30.47,79725.16,0.0,-0.61342,0.00015,31.84379]
[1778229296168,30.47,79725.43,0.0,-0.61338,0.00015,31.84478]
[1778229301173,30.47,79725.38,0.0,-0.61339,0.00015,31.84455]
[1778229302666,30.48,79729.07,0.0,-0.61279,0.00015,31.86038]
[1778229303175,30.49,79730.15,0.0,-0.61259,0.00015,31.86566]
[1778229308180,30.54,79729.5,0.0,-0.6125,0.00015,31.86737]
[1778229313185,30.57,79729.07,0.0,-0.61242,0.00015,31.86923]
[1778229318190,30.6,79729.23,0.0,-0.61227,0.00015,31.8728]
[1778229323195,30.63,79733.95,0.0,-0.61147,0.00015,31.89362]
[1778229328200,30.64,79732.86,0.0,-0.61157,0.00015,31.89089]
[1778229334206,30.66,79732.77,0.0,-0.61152,0.00015,31.8891]
[1778229339211,30.67,79732.27,0.0,-0.61155,0.00015,31.88823]
[1778229345219,30.68,79731.63,0.0,-0.6116,0.00015,31.88678]
[1778229350224,30.69,79734.02,0.0,-0.61121,0.00015,31.89694]
[1778229355229,30.69,79737.3,0.0,-0.61071,0.00015,31.90994]
[1778229361234,30.7,79735.15,0.0,-0.61103,0.00015,31.9016]
[1778229367241,30.7,79734.52,0.0,-0.61111,0.00015,31.89942]
[1778229370722,30.7,79734.49,0.0,-0.61111,0.00015,31.89946]
[1778229370791,30.7,79734.49,0.0,-0.61111,0.00015,31.89946]
[1778229376250,30.71,79729.34,0.0,-0.61186,0.00015,31.87966]
[1778229379467,30.71,79730.76,0.0,-0.61164,0.00015,31.88559]
[1778229380254,30.71,79730.49,0.0,-0.61167,0.00015,31.88462]
[1778229385259,30.72,79729.56,0.0,-0.61179,0.00015,31.88149]
[1778229385530,30.72,79729.56,0.0,-0.61179,0.00015,31.88149]
[1778229386665,30.72,79729.56,0.0,-0.61179,0.00015,31.88149]
[1778229386667,30.72,79729.56,0.0,-0.61179,0.00015,31.88149]
[1778229387261,30.71,79725.47,0.0,-0.61244,0.00015,31.86452]
[1778229393267,30.66,79723.59,0.0,-0.61293,0.00015,31.84932]
[1778229394428,30.65,79725.77,0.0,-0.61263,0.00015,31.8573]
[1778229394594,30.65,79725.77,0.0,-0.61263,0.00015,31.8573]
[1778229395437,30.65,79725.77,0.0,-0.61263,0.00015,31.8573]
[1778229396270,30.64,79726.58,0.0,-0.61254,0.00015,31.85979]
[1778229396778,30.64,79726.58,0.0,-0.61254,0.00015,31.85979]
[1778229396808,30.65,79726.58,0.0,-0.61252,0.00015,31.86022]
[1778229402276,30.67,79727.12,0.0,-0.61234,0.00015,31.86463]
[1778229407281,30.69,79726.89,0.0,-0.61231,0.00015,31.86523]
[1778229412286,30.7,79727.88,0.0,-0.61212,0.00015,31.87029]
[1778229417292,30.71,79727.77,0.0,-0.6121,0.00015,31.87077]
[1778229421254,30.71,79729.47,0.0,-0.61182,0.00015,31.87793]
[1778229426300,30.72,79731.63,0.0,-0.61148,0.00015,31.88684]
[1778229431305,30.72,79735.74,0.0,-0.61087,0.00015,31.90288]
[1778229436310,30.72,79734.82,0.0,-0.61101,0.00015,31.8991]
[1778229441315,30.72,79733.85,0.0,-0.61116,0.00015,31.89533]
[1778229446961,30.71,79735.18,0.0,-0.61096,0.00015,31.90046]
[1778229452328,30.71,79734.48,0.0,-0.61108,0.00015,31.89464]
[1778229458038,30.71,79733.9,0.0,-0.61117,0.00015,31.8924]
[1778229463339,30.72,79734.25,0.0,-0.61111,0.00015,31.89383]
[1778229468344,30.72,79734.3,0.0,-0.6111,0.00015,31.89406]
[1778229474157,30.72,79734.3,0.0,-0.6111,0.00015,31.89406]
[1778229474743,30.72,79734.3,0.0,-0.6111,0.00015,31.89405]
[1778229475350,30.72,79734.41,0.0,-0.61109,0.00015,31.89447]
[1778229477352,30.71,79750.48,0.0,-0.6087,0.00015,31.95625]
[1778229482357,30.69,79754.14,0.0,-0.60822,0.00015,31.96868]
[1778229482733,30.69,79754.14,0.0,-0.60822,0.00015,31.96868]
[1778229483105,30.69,79754.14,0.0,-0.60822,0.00015,31.96868]
[1778229483217,30.69,79754.14,0.0,-0.60822,0.00015,31.96868]
[1778229483477,30.69,79754.14,0.0,-0.60822,0.00015,31.96868]
[1778229484361,30.68,79768.44,0.0,-0.60611,0.00015,32.02222]
[1778229484885,30.68,79768.44,0.0,-0.60611,0.00015,32.02222]
[1778229485367,30.67,79767.33,0.0,-0.6063,0.00015,32.01751]
[1778229490372,30.64,79769.81,0.0,-0.60605,0.00015,32.0242]
[1778229491795,30.63,79772.03,0.0,-0.60574,0.00015,32.03203]
[1778229492374,30.63,79771.67,0.0,-0.60582,0.00015,32.0301]
[1778229497378,30.6,79775.08,0.0,-0.60542,0.00015,32.04036]
[1778229503356,30.56,79776.54,0.0,-0.60533,0.00015,32.04291]
[1778229508385,30.54,79777.2,0.0,-0.60532,0.00015,32.04336]
[1778229513390,30.52,79780.03,0.0,-0.60498,0.00015,32.04919]
[1778229518395,30.5,79781.03,0.0,-0.60491,0.00015,32.05127]
[1778229523401,30.48,79784.52,0.0,-0.60445,0.00015,32.06276]
[1778229525166,30.47,79785.29,0.0,-0.60435,0.00015,32.06532]
[1778229525477,30.47,79785.29,0.0,-0.60435,0.00015,32.06532]
[1778229526404,30.46,79789.54,0.0,-0.60373,0.00015,32.08054]
[1778229529647,30.45,79793.81,0.0,-0.60314,0.00015,32.09531]
[1778229530408,30.45,79793.71,0.0,-0.60317,0.00015,32.09457]
[1778229530887,30.45,79793.71,0.0,-0.60317,0.00015,32.09457]
[1778229530953,30.45,79793.71,0.0,-0.60317,0.00015,32.09457]
[1778229535707,30.42,79798.47,0.0,-0.60253,0.00015,32.11028]
[1778229536414,30.42,79799.31,0.0,-0.60242,0.00015,32.11301]
[1778229541419,30.4,79800.32,0.0,-0.60235,0.00015,32.11506]
[1778229546424,30.37,79805.0,0.0,-0.60172,0.00015,32.13039]
[1778229551429,30.35,79804.55,0.0,-0.60186,0.00015,32.12717]
[1778229554058,30.34,79804.31,0.0,-0.60193,0.00015,32.12573]
[1778229554075,30.34,79804.31,0.0,-0.60193,0.00015,32.12573]
[1778229556434,30.33,79816.95,0.0,-0.60005,0.00015,32.17074]
[1778229558256,30.33,79816.95,0.0,-0.60005,0.00015,32.17074]
[1778229558436,30.32,79817.61,0.0,-0.59999,0.00015,32.17225]
[1778229561368,30.31,79818.05,0.0,-0.59996,0.00015,32.17305]
[1778229561439,30.3,79819.15,0.0,-0.59982,0.00015,32.17662]
[1778229563187,30.3,79820.15,0.0,-0.59968,0.00015,32.17986]
[1778229563441,30.29,79820.94,0.0,-0.59958,0.00015,32.18231]
[1778229567113,30.27,79823.25,0.0,-0.59928,0.00015,32.18944]
[1778229571321,30.26,79827.74,0.0,-0.59865,0.00015,32.20448]
[1778229571422,30.26,79827.74,0.0,-0.59866,0.00015,32.20155]
[1778229574127,30.29,79829.84,0.0,-0.59824,0.00015,32.21094]
[1778229574189,30.29,79829.84,0.0,-0.59824,0.00015,32.21094]
[1778229574464,30.3,79836.41,0.0,-0.59718,0.00015,32.23554]
[1778229579363,30.34,79838.41,0.0,-0.59675,0.00015,32.24507]
[1778229579464,30.34,79838.41,0.0,-0.59675,0.00015,32.24515]
[1778229581850,30.34,79835.34,0.0,-0.59721,0.00015,32.23445]
[1778229582471,30.35,79835.34,0.0,-0.59718,0.00015,32.23519]
[1778229584346,30.35,79835.34,0.0,-0.59718,0.00015,32.23519]
[1778229584473,30.35,79835.96,0.0,-0.59708,0.00015,32.23743]
[1778229589495,30.34,79837.3,0.0,-0.59692,0.00015,32.2413]
[1778229590496,30.33,79831.04,0.0,-0.59791,0.00015,32.21833]
[1778229592498,30.31,79823.88,0.0,-0.59907,0.00015,32.19139]
[1778229595501,30.29,79818.35,0.0,-0.59998,0.00015,32.16994]
[1778229600505,30.27,79817.52,0.0,-0.60021,0.00015,32.16492]
[1778229606511,30.26,79816.2,0.0,-0.60042,0.00015,32.15982]
[1778229607745,30.26,79815.09,0.0,-0.60059,0.00015,32.1558]
[1778229608513,30.26,79814.67,0.0,-0.60067,0.00015,32.15398]
[1778229610515,30.25,79806.18,0.0,-0.60199,0.00015,32.12239]
[1778229616521,30.25,79799.86,0.0,-0.60296,0.00015,32.09866]
[1778229617522,30.25,79793.79,0.0,-0.60389,0.00015,32.07605]
[1778229622527,30.26,79791.55,0.0,-0.6042,0.00015,32.06838]
[1778229627532,30.27,79789.5,0.0,-0.60448,0.00015,32.06138]
[1778229632537,30.28,79789.16,0.0,-0.60451,0.00015,32.05776]
[1778229638543,30.29,79790.71,0.0,-0.60423,0.00015,32.06444]
[1778229643548,30.29,79792.51,0.0,-0.60394,0.00015,32.07152]
[1778229648554,30.29,79792.27,0.0,-0.60398,0.00015,32.07071]
[1778229653559,30.29,79791.88,0.0,-0.60404,0.00015,32.06927]
[1778229658564,30.3,79790.37,0.0,-0.60426,0.00015,32.06374]
[1778229663569,30.3,79790.65,0.0,-0.60421,0.00015,32.06496]
[1778229669528,30.3,79791.86,0.0,-0.60402,0.00015,32.06951]
[1778229674581,30.3,79789.23,0.0,-0.60442,0.00015,32.05975]
[1778229680589,30.3,79789.92,0.0,-0.6043,0.00015,32.06258]
[1778229685594,30.3,79790.39,0.0,-0.60423,0.00015,32.06436]
[1778229690599,30.3,79789.09,0.0,-0.60443,0.00015,32.05953]
[1778229695604,30.3,79789.81,0.0,-0.60432,0.00015,32.05929]
[1778229697797,30.3,79790.07,0.0,-0.60428,0.00015,32.06029]
[1778229698607,30.3,79804.76,0.0,-0.60205,0.00015,32.1148]
[1778229703612,30.28,79803.53,0.0,-0.6023,0.00015,32.10893]
[1778229706050,30.28,79805.8,0.0,-0.60197,0.00015,32.11691]
[1778229706615,30.28,79805.17,0.0,-0.60208,0.00015,32.11437]
[1778229711620,30.26,79803.41,0.0,-0.60239,0.00015,32.10694]
[1778229716625,30.27,79803.82,0.0,-0.60231,0.00015,32.10885]
[1778229719173,30.27,79802.79,0.0,-0.60245,0.00015,32.10541]
[1778229719219,30.27,79802.79,0.0,-0.60245,0.00015,32.10541]
[1778229720008,30.27,79802.79,0.0,-0.60245,0.00015,32.10541]
[1778229720111,30.28,79802.79,0.0,-0.60244,0.00015,32.10558]
[1778229720820,30.28,79802.79,0.0,-0.60244,0.00015,32.10558]
[1778229721212,30.28,79802.79,0.0,-0.60244,0.00015,32.10558]
[1778229721630,30.27,79821.3,0.0,-0.59962,0.00015,32.17321]
[1778229726635,30.27,79822.18,0.0,-0.59951,0.00015,32.17581]
[1778229728329,30.26,79823.2,0.0,-0.59936,0.00015,32.17932]
[1778229728637,30.26,79824.01,0.0,-0.59925,0.00015,32.18208]
[1778229733642,30.25,79824.11,0.0,-0.59926,0.00015,32.18178]
[1778229738647,30.25,79818.32,0.0,-0.60017,0.00015,32.16038]
[1778229743651,30.25,79816.68,0.0,-0.60042,0.00015,32.15442]
[1778229748656,30.25,79822.29,0.0,-0.59957,0.00015,32.1747]
[1778229753661,30.24,79824.2,0.0,-0.5993,0.00015,32.17822]
[1778229757666,30.23,79829.81,0.0,-0.59847,0.00015,32.19782]
[1778229762282,30.23,79833.89,0.0,-0.59784,0.00015,32.21257]
[1778229762671,30.24,79834.21,0.0,-0.59777,0.00015,32.21406]
[1778229768678,30.26,79838.36,0.0,-0.59707,0.00015,32.23009]
[1778229770680,30.26,79850.22,0.0,-0.59524,0.00015,32.27202]
[1778229772682,30.26,79844.89,0.0,-0.59605,0.00015,32.25345]
[1778229773266,30.26,79844.89,0.0,-0.59605,0.00015,32.25345]
[1778229778688,30.27,79840.26,0.0,-0.59674,0.00015,32.23767]
[1778229783694,30.27,79841.65,0.0,-0.5965,0.00015,32.24311]
[1778229788698,30.28,79843.63,0.0,-0.59618,0.00015,32.25032]
[1778229793703,30.28,79842.96,0.0,-0.59628,0.00015,32.2481]
[1778229798708,30.28,79843.14,0.0,-0.59624,0.00015,32.24886]
[1778229803715,30.28,79847.76,0.0,-0.59554,0.00015,32.26494]
[1778229808721,30.27,79850.18,0.0,-0.59519,0.00015,32.27297]
[1778229813726,30.27,79850.49,0.0,-0.59518,0.00015,32.27055]
[1778229818731,30.26,79850.25,0.0,-0.59523,0.00015,32.26942]
[1778229823736,30.24,79847.07,0.0,-0.59578,0.00015,32.25699]
[1778229828741,30.21,79849.17,0.0,-0.59558,0.00015,32.26185]
[1778229833746,30.18,79849.8,0.0,-0.59559,0.00015,32.26191]
[1778229839716,30.18,79852.76,0.0,-0.59515,0.00015,32.27209]
[1778229844751,30.18,79852.4,0.0,-0.59517,0.00015,32.27147]
[1778229849765,30.19,79853.29,0.0,-0.595,0.00015,32.27513]
[1778229854770,30.2,79857.52,0.0,-0.59434,0.00015,32.29004]
[1778229860776,30.2,79858.47,0.0,-0.59416,0.00015,32.29401]
[1778229865781,30.25,79860.1,0.0,-0.59375,0.00015,32.30278]
[1778229870786,30.28,79861.89,0.0,-0.59338,0.00015,32.31091]
[1778229874790,30.3,79870.07,0.0,-0.59206,0.00015,32.33719]
[1778229876792,30.31,79864.22,0.0,-0.59293,0.00015,32.31778]
[1778229881796,30.33,79864.14,0.0,-0.59288,0.00015,32.31876]
[1778229886801,30.34,79861.8,0.0,-0.59318,0.00015,32.31194]
[1778229891806,30.36,79860.63,0.0,-0.59331,0.00015,32.30892]
[1778229894809,30.37,79866.15,0.0,-0.59243,0.00015,32.32842]
[1778229899814,30.38,79866.02,0.0,-0.5924,0.00015,32.32889]
[1778229904819,30.4,79865.77,0.0,-0.5924,0.00015,32.32886]
[1778229906931,30.4,79865.62,0.0,-0.59241,0.00015,32.3285]
[1778229906934,30.4,79865.62,0.0,-0.59241,0.00015,32.3285]
[1778229907698,30.4,79865.62,0.0,-0.59241,0.00015,32.3285]
[1778229907822,30.4,79866.45,0.0,-0.59227,0.00015,32.33155]
[1778229908823,30.4,79878.89,0.0,-0.59037,0.00015,32.37321]
[1778229913828,30.39,79880.39,0.0,-0.59016,0.00015,32.37772]
[1778229915423,30.39,79880.39,0.0,-0.59016,0.00015,32.37772]
[1778229915830,30.39,79880.67,0.0,-0.59013,0.00015,32.37847]
[1778229920835,30.38,79880.2,0.0,-0.59022,0.00015,32.37654]
[1778229925840,30.38,79876.57,0.0,-0.59079,0.00015,32.3643]
[1778229930845,30.38,79874.98,0.0,-0.59103,0.00015,32.35894]
[1778229935851,30.38,79875.94,0.0,-0.59089,0.00015,32.35922]
[1778229940856,30.38,79876.77,0.0,-0.59076,0.00015,32.36196]
[1778229945861,30.38,79873.09,0.0,-0.59132,0.00015,32.34978]
[1778229950866,30.38,79875.26,0.0,-0.59099,0.00015,32.35708]
[1778229956872,30.38,79875.27,0.0,-0.59098,0.00015,32.35714]
[1778229961877,30.39,79874.76,0.0,-0.59106,0.00015,32.35545]
[1778229966882,30.39,79874.93,0.0,-0.59103,0.00015,32.35604]
[1778229971890,30.39,79874.13,0.0,-0.59116,0.00015,32.35337]
[1778229976895,30.39,79875.03,0.0,-0.59102,0.00015,32.35643]
[1778229982901,30.38,79876.66,0.0,-0.59077,0.00015,32.36174]
[1778229988907,30.38,79877.08,0.0,-0.59072,0.00015,32.36302]
[1778229993912,30.38,79878.09,0.0,-0.59058,0.00015,32.36321]
[1778229998917,30.37,79881.53,0.0,-0.59007,0.00015,32.37432]
[1778230004874,30.37,79880.32,0.0,-0.59027,0.00015,32.36995]
[1778230009906,30.37,79880.54,0.0,-0.59025,0.00015,32.37046]
[1778230014930,30.36,79882.21,0.0,-0.59001,0.00015,32.37577]
[1778230015931,30.36,79889.56,0.0,-0.58888,0.00015,32.39989]
[1778230020936,30.34,79892.66,0.0,-0.58846,0.00015,32.40913]
[1778230025941,30.33,79893.85,0.0,-0.58831,0.00015,32.41226]
[1778230030946,30.32,79897.17,0.0,-0.58785,0.00015,32.42212]
[1778230035951,30.3,79900.36,0.0,-0.58741,0.00015,32.43165]
[1778230040956,30.29,79899.78,0.0,-0.58754,0.00015,32.42894]
[1778230045961,30.28,79899.7,0.0,-0.58759,0.00015,32.42807]
[1778230046918,30.28,79899.7,0.0,-0.58759,0.00015,32.42807]
[1778230049668,30.27,79903.63,0.0,-0.58699,0.00015,32.44054]
[1778230053969,30.27,79908.9,0.0,-0.58619,0.00015,32.45449]
[1778230056680,30.27,79908.82,0.0,-0.5862,0.00015,32.45432]
[1778230056778,30.27,79908.82,0.0,-0.5862,0.00015,32.45432]
[1778230057973,30.29,79923.56,0.0,-0.58388,0.00015,32.50184]
[1778230062978,30.33,79927.11,0.0,-0.58321,0.00015,32.51502]
[1778230065763,30.34,79927.38,0.0,-0.58313,0.00015,32.51657]
[1778230065981,30.34,79927.99,0.0,-0.58302,0.00015,32.51879]
[1778230066481,30.34,79927.99,0.0,-0.58302,0.00015,32.51879]
[1778230066977,30.34,79927.99,0.0,-0.58302,0.00015,32.51879]
[1778230066982,30.35,79928.56,0.0,-0.58291,0.00015,32.52084]
[1778230071987,30.41,79934.96,0.0,-0.58175,0.00015,32.54354]
[1778230073266,30.41,79936.62,0.0,-0.58147,0.00015,32.54905]
[1778230078994,30.45,79938.84,0.0,-0.581,0.00015,32.55793]
[1778230083999,30.48,79937.22,0.0,-0.58117,0.00015,32.55444]
[1778230089004,30.51,79937.85,0.0,-0.581,0.00015,32.55755]
[1778230094009,30.52,79938.87,0.0,-0.58079,0.00015,32.56157]
[1778230099014,30.54,79939.05,0.0,-0.58072,0.00015,32.56284]
[1778230104019,30.55,79940.52,0.0,-0.58046,0.00015,32.56778]
[1778230109024,30.56,79941.08,0.0,-0.58035,0.00015,32.56989]
[1778230114029,30.57,79940.19,0.0,-0.58046,0.00015,32.56493]
[1778230119035,30.59,79938.01,0.0,-0.58074,0.00015,32.55922]
[1778230124040,30.61,79935.1,0.0,-0.58113,0.00015,32.55134]
[1778230127258,30.61,79937.77,0.0,-0.58071,0.00015,32.55968]
[1778230127361,30.61,79937.77,0.0,-0.58071,0.00015,32.55968]
[1778230127641,30.61,79937.77,0.0,-0.58071,0.00015,32.55968]
[1778230127737,30.61,79937.77,0.0,-0.5807,0.00015,32.55978]
[1778230128137,30.61,79937.77,0.0,-0.5807,0.00015,32.55978]
[1778230128808,30.61,79937.77,0.0,-0.5807,0.00015,32.55978]
[1778230128977,30.61,79937.77,0.0,-0.5807,0.00015,32.55978]
[1778230129048,30.61,79958.57,0.0,-0.57752,0.00015,32.62113]
[1778230134053,30.58,79952.01,0.0,-0.57862,0.00015,32.60041]
[1778230139058,30.55,79954.19,0.0,-0.57838,0.00015,32.60535]
[1778230142032,30.55,79953.98,0.0,-0.57841,0.00015,32.60465]
[1778230142061,30.54,79955.33,0.0,-0.57821,0.00015,32.60853]
[1778230146064,30.53,79962.55,0.0,-0.57714,0.00015,32.62901]
[1778230152070,30.51,79957.88,0.0,-0.57791,0.00015,32.61447]
[1778230157074,30.5,79957.65,0.0,-0.57799,0.00015,32.61309]
[1778230162079,30.48,79957.4,0.0,-0.57807,0.00015,32.61177]
[1778230164081,30.48,79945.92,0.0,-0.57986,0.00015,32.57733]
[1778230169086,30.5,79944.93,0.0,-0.57993,0.00015,32.57572]
[1778230170116,30.51,79943.86,0.0,-0.58008,0.00015,32.57275]
[1778230172249,30.51,79943.82,0.0,-0.58008,0.00015,32.56986]
[1778230173091,30.52,79932.83,0.0,-0.58175,0.00015,32.53706]
[1778230175093,30.53,79927.27,0.0,-0.58257,0.00015,32.52062]
[1778230175198,30.53,79927.27,0.0,-0.58257,0.00015,32.52062]
[1778230175499,30.53,79927.27,0.0,-0.58257,0.00015,32.52062]
[1778230175619,30.53,79927.27,0.0,-0.58257,0.00015,32.52062]
[1778230176087,30.54,79927.27,0.0,-0.58255,0.00015,32.52088]
[1778230177094,30.54,79928.28,0.0,-0.58239,0.00015,32.52406]
[1778230177371,30.54,79928.28,0.0,-0.58239,0.00015,32.52406]
[1778230178075,30.54,79928.28,0.0,-0.58239,0.00015,32.52409]
[1778230179097,30.54,79943.22,0.0,-0.58009,0.00015,32.56943]
[1778230184102,30.54,79944.36,0.0,-0.5799,0.00015,32.57311]
[1778230185880,30.55,79943.28,0.0,-0.58006,0.00015,32.57]
[1778230189953,30.55,79938.53,0.0,-0.58077,0.00015,32.55608]
[1778230190054,30.56,79938.53,0.0,-0.58076,0.00015,32.55615]
[1778230195113,30.56,79940.29,0.0,-0.58048,0.00015,32.56169]
[1778230200118,30.56,79939.13,0.0,-0.58064,0.00015,32.55844]
[1778230205123,30.57,79940.92,0.0,-0.58036,0.00015,32.56399]
[1778230210128,30.57,79944.89,0.0,-0.57973,0.00015,32.57614]
[1778230215133,30.57,79943.77,0.0,-0.57991,0.00015,32.57273]
[1778230219632,30.57,79946.38,0.0,-0.57952,0.00015,32.58033]
[1778230222141,30.56,79955.45,0.0,-0.57815,0.00015,32.60681]
[1778230227146,30.56,79955.35,0.0,-0.57818,0.00015,32.60625]
[1778230230679,30.57,79955.74,0.0,-0.57806,0.00015,32.60827]
[1778230236155,30.61,79956.61,0.0,-0.57784,0.00015,32.60941]
[1778230241160,30.63,79956.84,0.0,-0.57774,0.00015,32.61116]
[1778230247166,30.65,79957.12,0.0,-0.57764,0.00015,32.61289]
[1778230252171,30.66,79953.8,0.0,-0.57811,0.00015,32.60386]
[1778230257176,30.67,79948.67,0.0,-0.57889,0.00015,32.58892]
[1778230263182,30.66,79946.07,0.0,-0.5793,0.00015,32.58107]
[1778230268187,30.66,79941.98,0.0,-0.57994,0.00015,32.56859]
[1778230272236,30.65,79937.9,0.0,-0.58059,0.00015,32.55603]
[1778230274193,30.64,79931.8,0.0,-0.58153,0.00015,32.53745]
[1778230279197,30.64,79934.14,0.0,-0.58118,0.00015,32.54439]
[1778230283046,30.64,79931.34,0.0,-0.58161,0.00015,32.53588]
[1778230283200,30.64,79930.74,0.0,-0.58171,0.00015,32.53406]
[1778230285202,30.64,79922.57,0.0,-0.58295,0.00015,32.50926]
[1778230285822,30.64,79922.57,0.0,-0.58295,0.00015,32.50926]
[1778230291209,30.66,79920.55,0.0,-0.58322,0.00015,32.50074]
[1778230296214,30.67,79919.33,0.0,-0.58338,0.00015,32.49756]
[1778230301219,30.68,79916.4,0.0,-0.58379,0.00015,32.48917]
[1778230305223,30.69,79922.11,0.0,-0.5829,0.00015,32.50709]
[1778230310228,30.69,79921.81,0.0,-0.58293,0.00015,32.50639]
[1778230316234,30.69,79921.73,0.0,-0.58293,0.00015,32.50635]
[1778230321239,30.7,79921.44,0.0,-0.58296,0.00015,32.50562]
[1778230324242,30.7,79915.81,0.0,-0.58381,0.00015,32.48854]
[1778230330248,30.71,79914.32,0.0,-0.584,0.00015,32.48451]
[1778230335778,30.72,79913.49,0.0,-0.58411,0.00015,32.4823]
[1778230341243,30.73,79912.02,0.0,-0.5843,0.00015,32.47839]
[1778230346267,30.74,79911.09,0.0,-0.58441,0.00015,32.47598]
[1778230351272,30.75,79905.14,0.0,-0.58529,0.00015,32.45497]
[1778230356775,30.76,79902.25,0.0,-0.5857,0.00015,32.44652]
[1778230357277,30.76,79923.91,0.0,-0.58241,0.00015,32.51349]
[1778230360124,30.75,79925.52,0.0,-0.58218,0.00015,32.51802]
[1778230360280,30.75,79925.08,0.0,-0.58225,0.00015,32.51659]
[1778230365285,30.74,79916.97,0.0,-0.58352,0.00015,32.49131]
[1778230370290,30.74,79922.3,0.0,-0.58271,0.00015,32.5075]
[1778230375295,30.73,79924.06,0.0,-0.58246,0.00015,32.51257]
[1778230380300,30.72,79927.91,0.0,-0.5819,0.00015,32.52383]
[1778230385305,30.72,79927.96,0.0,-0.58192,0.00015,32.52356]
[1778230392312,30.71,79926.82,0.0,-0.58212,0.00015,32.51964]
[1778230397317,30.7,79925.0,0.0,-0.58241,0.00015,32.51394]
[1778230402322,30.7,79924.11,0.0,-0.58255,0.00015,32.51114]
[1778230408328,30.7,79922.31,0.0,-0.58282,0.00015,32.50568]
[1778230413333,30.71,79919.69,0.0,-0.58322,0.00015,32.49478]
[1778230416979,30.71,79919.26,0.0,-0.58328,0.00015,32.49358]
[1778230417078,30.71,79919.26,0.0,-0.58328,0.00015,32.49358]
[1778230417174,30.71,79919.26,0.0,-0.58327,0.00015,32.49362]
[1778230417431,30.71,79919.26,0.0,-0.58327,0.00015,32.49362]
[1778230417914,30.71,79919.26,0.0,-0.58327,0.00015,32.49362]
[1778230417940,30.71,79919.26,0.0,-0.58327,0.00015,32.49368]
[1778230419339,30.71,79927.4,0.0,-0.58203,0.00015,32.51851]
[1778230420340,30.71,79932.85,0.0,-0.58121,0.00015,32.53489]
[1778230420463,30.71,79932.85,0.0,-0.58121,0.00015,32.53489]
[1778230420669,30.71,79932.85,0.0,-0.58121,0.00015,32.53489]
[1778230421219,30.71,79932.85,0.0,-0.58121,0.00015,32.53489]
[1778230421290,30.71,79932.85,0.0,-0.58121,0.00015,32.53489]
[1778230421320,30.71,79932.85,0.0,-0.58121,0.00015,32.53479]
[1778230422342,30.7,79949.77,0.0,-0.57863,0.00015,32.58511]
[1778230424630,30.7,79947.71,0.0,-0.57895,0.00015,32.5789]
[1778230424836,30.7,79947.71,0.0,-0.57895,0.00015,32.5789]
[1778230425345,30.7,79948.96,0.0,-0.57876,0.00015,32.58254]
[1778230426349,30.7,79940.95,0.0,-0.58,0.00015,32.55864]
[1778230428351,30.69,79928.38,0.0,-0.58193,0.00015,32.52063]
[1778230429799,30.69,79926.72,0.0,-0.58219,0.00015,32.51554]
[1778230430353,30.69,79927.5,0.0,-0.58207,0.00015,32.51787]
[1778230435358,30.69,79926.19,0.0,-0.58228,0.00015,32.51378]
[1778230440363,30.69,79927.68,0.0,-0.58206,0.00015,32.51816]
[1778230445368,30.68,79928.87,0.0,-0.58189,0.00015,32.52162]
[1778230451010,30.68,79930.71,0.0,-0.58162,0.00015,32.52692]
[1778230456379,30.67,79932.78,0.0,-0.58133,0.00015,32.53278]
[1778230461384,30.66,79932.9,0.0,-0.58133,0.00015,32.53285]
[1778230466389,30.66,79933.27,0.0,-0.58129,0.00015,32.53369]
[1778230471394,30.65,79933.72,0.0,-0.58124,0.00015,32.53183]
[1778230476399,30.65,79933.92,0.0,-0.58122,0.00015,32.53222]
[1778230481404,30.65,79933.96,0.0,-0.58123,0.00015,32.53218]
[1778230485412,30.64,79940.05,0.0,-0.58031,0.00015,32.55025]
[1778230490417,30.63,79941.86,0.0,-0.58006,0.00015,32.55524]
[1778230495422,30.63,79942.49,0.0,-0.57998,0.00015,32.55679]
[1778230500427,30.62,79941.8,0.0,-0.5801,0.00015,32.55452]
[1778230505432,30.62,79941.18,0.0,-0.58021,0.00015,32.55237]
[1778230511438,30.61,79940.07,0.0,-0.5804,0.00015,32.54876]
[1778230516443,30.61,79940.02,0.0,-0.58042,0.00015,32.5484]
[1778230521448,30.61,79935.62,0.0,-0.58109,0.00015,32.53514]
[1778230526453,30.61,79935.41,0.0,-0.58112,0.00015,32.53462]
[1778230531458,30.61,79932.28,0.0,-0.5816,0.00015,32.52229]
[1778230536463,30.62,79931.02,0.0,-0.58177,0.00015,32.51878]
[1778230541468,30.63,79929.61,0.0,-0.58197,0.00015,32.51484]
[1778230546473,30.63,79931.22,0.0,-0.58171,0.00015,32.51997]
[1778230551478,30.63,79931.12,0.0,-0.58171,0.00015,32.51983]
[1778230556483,30.64,79929.78,0.0,-0.58191,0.00015,32.51588]
[1778230561488,30.64,79929.67,0.0,-0.58192,0.00015,32.51575]
[1778230566493,30.64,79932.11,0.0,-0.58154,0.00015,32.52319]
[1778230571499,30.64,79928.64,0.0,-0.58207,0.00015,32.51265]
[1778230573061,30.64,79928.44,0.0,-0.5821,0.00015,32.51207]
[1778230578269,30.64,79928.89,0.0,-0.58202,0.00015,32.51362]
[1778230583511,30.65,79930.31,0.0,-0.5818,0.00015,32.51806]
[1778230588516,30.65,79930.01,0.0,-0.58184,0.00015,32.51717]
[1778230594522,30.65,79928.59,0.0,-0.58207,0.00015,32.50988]
[1778230599527,30.65,79925.36,0.0,-0.58255,0.00015,32.50024]
[1778230604532,30.66,79922.03,0.0,-0.58303,0.00015,32.4904]
[1778230609536,30.67,79920.73,0.0,-0.58321,0.00015,32.48683]
[1778230614541,30.68,79918.74,0.0,-0.58349,0.00015,32.48118]
[1778230619546,30.68,79917.33,0.0,-0.58367,0.00015,32.47731]
[1778230624551,30.69,79916.24,0.0,-0.58381,0.00015,32.47437]
[1778230629556,30.7,79915.75,0.0,-0.58386,0.00015,32.47329]
[1778230635562,30.71,79915.91,0.0,-0.58382,0.00015,32.47419]
[1778230640567,30.71,79915.96,0.0,-0.5838,0.00015,32.47458]
[1778230645572,30.71,79918.81,0.0,-0.58335,0.00015,32.48351]
[1778230650575,30.71,79923.52,0.0,-0.58265,0.00015,32.49768]
[1778230656581,30.7,79923.76,0.0,-0.58264,0.00015,32.49508]
[1778230662587,30.7,79924.5,0.0,-0.58255,0.00015,32.497]
[1778230668593,30.69,79925.42,0.0,-0.58243,0.00015,32.49952]
[1778230669594,30.69,79925.42,0.0,-0.58243,0.00015,32.49952]
[1778230674601,30.68,79927.36,0.0,-0.58215,0.00015,32.50505]
[1778230680607,30.68,79925.5,0.0,-0.58246,0.00015,32.49904]
[1778230685612,30.68,79921.45,0.0,-0.58307,0.00015,32.48666]
[1778230690616,30.68,79924.13,0.0,-0.58266,0.00015,32.49485]
[1778230694620,30.68,79918.0,0.0,-0.5836,0.00015,32.47607]
[1778230696622,30.68,79912.02,0.0,-0.58449,0.00015,32.45779]
[1778230701627,30.63,79910.33,0.0,-0.58493,0.00015,32.44929]
[1778230706632,30.56,79910.03,0.0,-0.58518,0.00015,32.44477]
[1778230711637,30.51,79911.15,0.0,-0.58518,0.00015,32.44243]
[1778230716642,30.47,79911.08,0.0,-0.58532,0.00015,32.4398]
[1778230717812,30.46,79910.93,0.0,-0.58537,0.00015,32.43892]
[1778230718507,30.46,79910.93,0.0,-0.58537,0.00015,32.43892]
[1778230718566,30.46,79910.93,0.0,-0.58537,0.00015,32.43892]
[1778230718663,30.46,79910.93,0.0,-0.58537,0.00015,32.43892]
[1778230718926,30.46,79910.93,0.0,-0.58537,0.00015,32.43892]
[1778230719645,30.45,79884.73,0.0,-0.58942,0.00015,32.35383]
[1778230721647,30.44,79877.59,0.0,-0.59055,0.00015,32.32953]
[1778230722765,30.44,79877.68,0.0,-0.59054,0.00015,32.32968]
[1778230722781,30.44,79877.68,0.0,-0.59054,0.00015,32.32968]
[1778230722840,30.44,79877.68,0.0,-0.59054,0.00015,32.32968]
[1778230723649,30.44,79877.7,0.0,-0.59055,0.00015,32.3296]
[1778230728654,30.42,79880.11,0.0,-0.59025,0.00015,32.33634]
[1778230728963,30.42,79880.11,0.0,-0.59025,0.00015,32.33634]
[1778230729345,30.42,79880.11,0.0,-0.59025,0.00015,32.33634]
[1778230729366,30.42,79880.11,0.0,-0.59025,0.00015,32.33634]
[1778230729655,30.41,79878.74,0.0,-0.59047,0.00015,32.33155]
[1778230734660,30.4,79877.91,0.0,-0.59066,0.00015,32.32765]
[1778230739110,30.38,79878.39,0.0,-0.59062,0.00015,32.32849]
[1778230744321,30.37,79881.96,0.0,-0.59013,0.00015,32.33936]
[1778230745669,30.35,79887.33,0.0,-0.58936,0.00015,32.35594]
[1778230746415,30.35,79887.33,0.0,-0.58936,0.00015,32.35594]
[1778230746670,30.35,79889.44,0.0,-0.58905,0.00015,32.36262]
[1778230751675,30.33,79884.1,0.0,-0.58992,0.00015,32.34407]
[1778230752805,30.32,79883.99,0.0,-0.58999,0.00015,32.34277]
[1778230752841,30.32,79883.99,0.0,-0.58999,0.00015,32.34277]
[1778230754789,30.29,79879.17,0.0,-0.59082,0.00015,32.3251]
[1778230761685,30.22,79877.89,0.0,-0.59126,0.00015,32.31609]
[1778230766690,30.18,79877.97,0.0,-0.59139,0.00015,32.31365]
[1778230771695,30.14,79877.47,0.0,-0.59159,0.00015,32.30671]
[1778230776700,30.14,79878.67,0.0,-0.59142,0.00015,32.31041]
[1778230781705,30.13,79878.65,0.0,-0.59145,0.00015,32.30989]
[1778230786710,30.15,79879.8,0.0,-0.59122,0.00015,32.31488]
[1778230791528,30.16,79881.25,0.0,-0.59093,0.00015,32.32089]
[1778230796720,30.18,79882.81,0.0,-0.59063,0.00015,32.32732]
[1778230801465,30.19,79883.08,0.0,-0.59056,0.00015,32.32869]
[1778230801662,30.19,79883.08,0.0,-0.59056,0.00015,32.32869]
[1778230801698,30.19,79883.08,0.0,-0.59055,0.00015,32.32883]
[1778230801835,30.19,79883.08,0.0,-0.59055,0.00015,32.32883]
[1778230802208,30.19,79883.08,0.0,-0.59055,0.00015,32.32883]
[1778230802219,30.19,79883.08,0.0,-0.59055,0.00015,32.32883]
[1778230802320,30.19,79883.08,0.0,-0.59055,0.00015,32.32883]
[1778230802726,30.19,79895.21,0.0,-0.58867,0.00015,32.36921]
[1778230803359,30.19,79895.21,0.0,-0.58867,0.00015,32.36921]
[1778230803387,30.19,79895.21,0.0,-0.58867,0.00015,32.36921]
[1778230803420,30.19,79895.21,0.0,-0.58867,0.00015,32.36921]
[1778230803727,30.19,79898.72,0.0,-0.58814,0.00015,32.38062]
[1778230808738,30.18,79897.22,0.0,-0.58839,0.00015,32.37531]
[1778230809734,30.18,79896.32,0.0,-0.58853,0.00015,32.37226]
[1778230814739,30.18,79894.88,0.0,-0.58877,0.00015,32.36733]
[1778230818743,30.05,79889.48,0.0,-0.59002,0.00016,32.34162]
[1778230823748,29.94,79889.25,0.0,-0.59043,0.00016,32.33363]
[1778230828753,29.79,79883.3,0.0,-0.59187,0.00016,32.3037]
[1778230833758,29.69,79882.32,0.0,-0.5924,0.00016,32.29023]
[1778230839733,29.58,79879.6,0.0,-0.59322,0.00016,32.27315]
[1778230844769,29.49,79880.6,0.0,-0.59335,0.00016,32.27093]
[1778230849775,29.42,79880.98,0.0,-0.59355,0.00016,32.26704]
[1778230852996,29.39,79880.06,0.0,-0.5938,0.00016,32.26175]
[1778230853137,29.39,79880.06,0.0,-0.5938,0.00016,32.26175]
[1778230853779,29.39,79880.11,0.0,-0.5938,0.00016,32.26186]
[1778230855781,29.38,79874.58,0.0,-0.59469,0.00016,32.24204]
[1778230860786,29.38,79874.13,0.0,-0.59478,0.00016,32.23999]
[1778230865791,29.33,79876.37,0.0,-0.5946,0.00016,32.24446]
[1778230870796,29.3,79876.58,0.0,-0.59466,0.00016,32.24336]
[1778230875801,29.3,79873.08,0.0,-0.59524,0.00016,32.23043]
[1778230880805,29.29,79871.93,0.0,-0.59544,0.00016,32.22593]
[1778230885811,29.29,79870.41,0.0,-0.5957,0.00016,32.2201]
[1778230890816,29.17,79868.01,0.0,-0.5965,0.00016,32.20282]
[1778230893819,29.13,79854.94,0.0,-0.59873,0.00016,32.14906]
[1778230894282,29.13,79854.94,0.0,-0.59873,0.00016,32.14906]
[1778230898824,29.13,79844.07,0.0,-0.60049,0.00016,32.10768]
[1778230903829,29.12,79850.26,0.0,-0.59953,0.00016,32.13034]
[1778230908834,29.11,79850.47,0.0,-0.59953,0.00016,32.13049]
[1778230913839,29.1,79841.97,0.0,-0.60092,0.00016,32.0978]
[1778230918844,29.1,79841.89,0.0,-0.60096,0.00016,32.09691]
[1778230923849,29.09,79839.61,0.0,-0.60135,0.00016,32.0877]
[1778230929855,29.08,79839.47,0.0,-0.6014,0.00016,32.08644]
[1778230933508,29.07,79838.85,0.0,-0.60152,0.00016,32.0836]
[1778230933929,29.07,79838.68,0.0,-0.60156,0.00016,32.0828]
[1778230934506,29.07,79838.68,0.0,-0.60156,0.00016,32.0828]
[1778230939865,29.06,79837.98,0.0,-0.60171,0.00016,32.07922]
[1778230941867,29.06,79844.09,0.0,-0.60075,0.00016,32.1022]
[1778230946872,29.05,79847.04,0.0,-0.60031,0.00016,32.11258]
[1778230951877,29.04,79847.64,0.0,-0.60025,0.00016,32.11135]
[1778230956882,29.04,79848.5,0.0,-0.60013,0.00016,32.11417]
[1778230961887,29.03,79844.02,0.0,-0.60089,0.00016,32.09644]
[1778230966892,29.02,79845.01,0.0,-0.60076,0.00016,32.09943]
[1778230970896,29.01,79851.33,0.0,-0.59976,0.00016,32.12307]
[1778230975901,29.01,79850.89,0.0,-0.59983,0.00016,32.12144]
[1778230980906,29.01,79846.69,0.0,-0.60052,0.00016,32.10535]
[1778230985911,29.01,79846.25,0.0,-0.6006,0.00016,32.10332]
[1778230990916,29.0,79846.27,0.0,-0.60061,0.00016,32.1031]
[1778230995921,29.0,79847.42,0.0,-0.60045,0.00016,32.10706]
[1778231000926,28.99,79847.87,0.0,-0.6004,0.00016,32.10839]
[1778231006904,28.99,79847.95,0.0,-0.6004,0.00016,32.10824]
[1778231011935,28.99,79848.54,0.0,-0.60033,0.00016,32.10719]
[1778231016941,28.98,79849.4,0.0,-0.60021,0.00016,32.11019]
[1778231021946,28.98,79850.04,0.0,-0.60012,0.00016,32.11236]
[1778231026951,28.98,79850.71,0.0,-0.60002,0.00016,32.11461]
[1778231029956,28.97,79842.73,0.0,-0.60131,0.00016,32.08411]
[1778231032959,28.97,79831.35,0.0,-0.60314,0.00016,32.04005]
[1778231035962,28.97,79825.98,0.0,-0.60401,0.00016,32.01894]
[1778231037078,28.97,79826.22,0.0,-0.60397,0.00016,32.01985]
[1778231037964,28.97,79824.37,0.0,-0.60427,0.00016,32.01255]
[1778231042970,28.96,79826.16,0.0,-0.604,0.00016,32.01929]
[1778231047975,28.96,79825.76,0.0,-0.60408,0.00016,32.01726]
[1778231052978,28.95,79825.19,0.0,-0.6042,0.00016,32.01454]
[1778231057985,28.94,79829.72,0.0,-0.6035,0.00016,32.03152]
[1778231062990,28.94,79829.18,0.0,-0.60362,0.00016,32.02879]
[1778231064171,28.94,79829.98,0.0,-0.6035,0.00016,32.03176]
[1778231064994,28.93,79830.68,0.0,-0.60339,0.00016,32.03438]
[1778231067818,28.93,79834.88,0.0,-0.60273,0.00016,32.05044]
[1778231073002,28.92,79837.29,0.0,-0.60238,0.00016,32.05603]
[1778231078007,28.91,79837.25,0.0,-0.60243,0.00016,32.05508]
[1778231084013,28.9,79838.39,0.0,-0.60228,0.00016,32.05871]
[1778231089018,28.9,79840.17,0.0,-0.60203,0.00016,32.06486]
[1778231095024,28.89,79839.64,0.0,-0.60215,0.00016,32.06203]
[1778231100029,28.88,79840.16,0.0,-0.6021,0.00016,32.06339]
[1778231105034,28.87,79839.8,0.0,-0.60219,0.00016,32.0613]
[1778231112040,28.86,79839.9,0.0,-0.60221,0.00016,32.06078]
[1778231117045,28.85,79839.94,0.0,-0.60224,0.00016,32.0603]
[1778231122050,28.84,79839.78,0.0,-0.60229,0.00016,32.05905]
[1778231127055,28.84,79839.87,0.0,-0.60231,0.00016,32.05874]
[1778231132060,28.83,79839.75,0.0,-0.60236,0.00016,32.05481]
[1778231135063,28.83,79845.86,0.0,-0.60138,0.00016,32.0783]
[1778231140068,28.83,79845.52,0.0,-0.60143,0.00016,32.07692]
[1778231145073,28.83,79846.14,0.0,-0.60134,0.00016,32.07918]
[1778231150078,28.83,79846.92,0.0,-0.60122,0.00016,32.08206]
[1778231155083,28.82,79849.01,0.0,-0.60089,0.00016,32.08993]
[1778231160088,28.82,79851.42,0.0,-0.60051,0.00016,32.09899]
[1778231165093,28.82,79851.47,0.0,-0.60051,0.00016,32.09903]
[1778231170098,28.82,79853.2,0.0,-0.60024,0.00016,32.10544]
[1778231176090,28.82,79854.11,0.0,-0.6001,0.00016,32.10871]
[1778231181109,28.82,79855.75,0.0,-0.59983,0.00016,32.11496]
[1778231186114,28.82,79856.28,0.0,-0.59974,0.00016,32.11711]
[1778231191119,28.82,79854.17,0.0,-0.60008,0.00016,32.10626]
[1778231196199,28.82,79854.35,0.0,-0.60004,0.00016,32.10712]
[1778231202130,28.82,79854.75,0.0,-0.59997,0.00016,32.10883]
[1778231203131,28.82,79862.01,0.0,-0.5988,0.00016,32.13627]
[1778231208136,28.83,79865.8,0.0,-0.59819,0.00016,32.15051]
[1778231212666,28.83,79864.8,0.0,-0.59835,0.00016,32.1468]
[1778231212764,28.83,79864.8,0.0,-0.59834,0.00016,32.14681]
[1778231214141,28.83,79871.34,0.0,-0.59729,0.00016,32.1712]
[1778231215110,28.83,79871.34,0.0,-0.59729,0.00016,32.1712]
[1778231220147,28.83,79873.66,0.0,-0.59691,0.00016,32.17979]
[1778231221925,28.83,79875.28,0.0,-0.59665,0.00016,32.18575]
[1778231223300,28.83,79879.09,0.0,-0.59604,0.00016,32.19974]
[1778231223329,28.83,79879.09,0.0,-0.59604,0.00016,32.19974]
[1778231224151,28.82,79879.14,0.0,-0.59603,0.00016,32.19992]
[1778231226153,28.82,79884.72,0.0,-0.59513,0.00016,32.22027]
[1778231231158,28.82,79881.74,0.0,-0.59562,0.00016,32.20929]
[1778231236482,28.82,79881.04,0.0,-0.59574,0.00016,32.20663]
[1778231242169,28.82,79878.3,0.0,-0.59618,0.00016,32.19648]
[1778231247174,28.82,79877.55,0.0,-0.59631,0.00016,32.19369]
[1778231252178,28.82,79876.66,0.0,-0.59646,0.00016,32.18735]
[1778231258184,28.82,79875.33,0.0,-0.59668,0.00016,32.18239]
[1778231263189,28.82,79882.19,0.0,-0.59557,0.00016,32.20755]
[1778231266993,28.82,79886.43,0.0,-0.59489,0.00016,32.22293]
[1778231269282,28.82,79887.43,0.0,-0.59473,0.00016,32.22647]
[1778231269757,28.82,79887.43,0.0,-0.59473,0.00016,32.22647]
[1778231274200,28.81,79893.32,0.0,-0.59379,0.00016,32.2476]
[1778231279822,28.81,79894.48,0.0,-0.59361,0.00016,32.25159]
[1778231284860,28.81,79897.88,0.0,-0.59307,0.00016,32.26354]
[1778231290216,28.8,79901.01,0.0,-0.59258,0.00016,32.27444]
[1778231295221,28.8,79904.93,0.0,-0.59195,0.00016,32.28813]
[1778231300226,28.8,79903.75,0.0,-0.59216,0.00016,32.28373]
[1778231301227,28.8,79897.15,0.0,-0.59323,0.00016,32.26011]
[1778231306232,28.79,79894.55,0.0,-0.59366,0.00016,32.25065]
[1778231311238,28.79,79896.35,0.0,-0.59339,0.00016,32.25385]
[1778231316243,28.79,79898.83,0.0,-0.593,0.00016,32.26257]
[1778231322249,28.79,79897.81,0.0,-0.59317,0.00016,32.25873]
[1778231327253,28.78,79899.86,0.0,-0.59285,0.00016,32.26578]
[1778231333205,28.78,79900.3,0.0,-0.59279,0.00016,32.26716]
[1778231338263,28.78,79902.08,0.0,-0.59251,0.00016,32.27341]
[1778231338457,28.78,79902.08,0.0,-0.59251,0.00016,32.27341]
[1778231338846,28.78,79902.08,0.0,-0.59251,0.00016,32.27341]
[1778231338981,28.78,79902.08,0.0,-0.59251,0.00016,32.27341]
[1778231339059,28.78,79902.08,0.0,-0.59251,0.00016,32.27341]
[1778231339247,28.78,79902.08,0.0,-0.59251,0.00016,32.27338]
[1778231340211,28.78,79902.08,0.0,-0.59251,0.00016,32.27338]
[1778231341261,28.78,79904.21,0.0,-0.59216,0.00016,32.28096]
[1778231342267,28.78,79926.87,0.0,-0.58848,0.00016,32.36003]
[1778231345572,28.78,79927.3,0.0,-0.58841,0.00016,32.36146]
[1778231345589,28.78,79927.3,0.0,-0.58841,0.00016,32.36146]
[1778231345675,28.78,79927.3,0.0,-0.58841,0.00016,32.36146]
[1778231346240,28.78,79927.3,0.0,-0.58841,0.00016,32.36146]
[1778231346274,28.78,79927.34,0.0,-0.58841,0.00016,32.36161]
[1778231349277,28.78,79935.97,0.0,-0.587,0.00016,32.39106]
[1778231354282,28.78,79935.58,0.0,-0.58705,0.00016,32.38987]
[1778231359287,28.78,79932.69,0.0,-0.58752,0.00016,32.38021]
[1778231364292,28.78,79935.32,0.0,-0.58708,0.00016,32.38927]
[1778231369627,28.79,79939.75,0.0,-0.58636,0.00016,32.40425]
[1778231369652,28.79,79939.75,0.0,-0.58636,0.00016,32.40425]
[1778231372300,28.79,79950.2,0.0,-0.58466,0.00016,32.43609]
[1778231377305,28.79,79951.3,0.0,-0.58449,0.00016,32.43971]
[1778231383313,28.79,79950.67,0.0,-0.58456,0.00016,32.4381]
[1778231388318,28.8,79951.36,0.0,-0.58443,0.00016,32.44069]
[1778231390171,28.8,79951.36,0.0,-0.58443,0.00016,32.44069]
[1778231392322,28.8,79958.16,0.0,-0.58332,0.00016,32.46308]
[1778231397427,28.8,79958.95,0.0,-0.58318,0.00016,32.46577]
[1778231403336,28.81,79957.21,0.0,-0.58346,0.00016,32.46025]
[1778231409342,28.81,79950.55,0.0,-0.58453,0.00016,32.43858]
[1778231414347,28.81,79948.33,0.0,-0.58488,0.00016,32.43146]
[1778231419352,28.82,79946.32,0.0,-0.58519,0.00016,32.42505]
[1778231424357,28.82,79946.5,0.0,-0.58516,0.00016,32.42579]
[1778231429361,28.82,79946.36,0.0,-0.58517,0.00016,32.42553]
[1778231434366,28.83,79944.44,0.0,-0.58547,0.00016,32.41641]
[1778231440372,28.83,79944.77,0.0,-0.58541,0.00016,32.41778]
[1778231440471,28.83,79944.77,0.0,-0.58541,0.00016,32.41778]
[1778231446378,28.84,79944.68,0.0,-0.58541,0.00016,32.41774]
[1778231452384,28.84,79945.73,0.0,-0.58522,0.00016,32.42142]
[1778231457389,28.84,79947.9,0.0,-0.58486,0.00016,32.42884]
[1778231463395,28.85,79948.13,0.0,-0.58481,0.00016,32.42983]
[1778231468400,28.85,79947.38,0.0,-0.58492,0.00016,32.42748]
[1778231473405,28.85,79946.8,0.0,-0.585,0.00016,32.4258]
[1778231478410,28.86,79944.52,0.0,-0.58536,0.00016,32.41845]
[1778231481936,28.86,79945.59,0.0,-0.58518,0.00016,32.4221]
[1778231482149,28.86,79945.59,0.0,-0.58518,0.00016,32.4221]
[1778231482250,28.86,79945.59,0.0,-0.58518,0.00016,32.4221]
[1778231483687,28.86,79948.47,0.0,-0.58471,0.00016,32.43166]
[1778231484416,28.86,79948.18,0.0,-0.58476,0.00016,32.43074]
[1778231489421,28.86,79947.54,0.0,-0.58485,0.00016,32.42882]
[1778231489998,28.86,79947.54,0.0,-0.58485,0.00016,32.42882]
[1778231490422,28.86,79947.52,0.0,-0.58485,0.00016,32.4288]
[1778231496428,28.87,79946.95,0.0,-0.58494,0.00016,32.42413]
[1778231501432,28.87,79947.59,0.0,-0.58483,0.00016,32.42641]
[1778231506437,28.87,79948.9,0.0,-0.58461,0.00016,32.43088]
[1778231511443,28.88,79949.58,0.0,-0.58449,0.00016,32.43326]
[1778231516448,28.88,79953.04,0.0,-0.58392,0.00016,32.44475]
[1778231518601,28.88,79953.1,0.0,-0.5839,0.00016,32.44501]
[1778231520505,28.88,79953.77,0.0,-0.58379,0.00016,32.44722]
[1778231523454,28.88,79961.56,0.0,-0.58253,0.00016,32.47248]
[1778231524970,28.88,79961.56,0.0,-0.58253,0.00016,32.47248]
[1778231525031,28.88,79961.56,0.0,-0.58253,0.00016,32.47249]
[1778231530461,28.88,79965.21,0.0,-0.58193,0.00016,32.48426]
[1778231535466,28.88,79962.0,0.0,-0.58246,0.00016,32.47384]
[1778231540471,28.88,79964.24,0.0,-0.5821,0.00016,32.48096]
[1778231545476,28.88,79965.72,0.0,-0.58186,0.00016,32.48574]
[1778231550481,28.88,79967.1,0.0,-0.58163,0.00016,32.49015]
[1778231555487,28.88,79966.74,0.0,-0.5817,0.00016,32.48604]
[1778231561493,28.88,79968.11,0.0,-0.58148,0.00016,32.49043]
[1778231566499,28.88,79969.36,0.0,-0.58127,0.00016,32.49445]
[1778231571504,28.88,79968.99,0.0,-0.58133,0.00016,32.49326]
[1778231576509,28.88,79970.74,0.0,-0.58105,0.00016,32.49882]
[1778231580513,28.88,79976.38,0.0,-0.58013,0.00016,32.5166]
[1778231585518,28.88,79977.1,0.0,-0.58002,0.00016,32.51882]
[1778231590523,28.88,79977.93,0.0,-0.57988,0.00016,32.52138]
[1778231595528,28.88,79978.35,0.0,-0.57982,0.00016,32.52264]
[1778231596496,28.88,79978.35,0.0,-0.57982,0.00016,32.52264]
[1778231598531,28.88,79963.1,0.0,-0.5823,0.00016,32.47421]
[1778231600358,28.87,79960.15,0.0,-0.58278,0.00016,32.46464]
[1778231600476,28.87,79960.15,0.0,-0.58278,0.00016,32.46464]
[1778231600727,28.87,79960.15,0.0,-0.58278,0.00016,32.46464]
[1778231602535,28.87,79967.93,0.0,-0.58152,0.00016,32.48963]
[1778231603536,28.87,79977.72,0.0,-0.57993,0.00016,32.52058]
[1778231607540,28.87,79972.03,0.0,-0.58085,0.00016,32.50262]
[1778231612545,28.87,79969.54,0.0,-0.58127,0.00016,32.49172]
[1778231617550,28.87,79968.43,0.0,-0.58145,0.00016,32.48818]
[1778231622555,28.87,79967.62,0.0,-0.58158,0.00016,32.48562]
[1778231627571,28.87,79965.99,0.0,-0.58184,0.00016,32.48043]
[1778231632576,28.87,79965.52,0.0,-0.58192,0.00016,32.47897]
[1778231637581,28.88,79966.14,0.0,-0.58181,0.00016,32.48098]
[1778231639369,28.88,79966.14,0.0,-0.58181,0.00016,32.48099]
[1778231639389,28.88,79966.14,0.0,-0.58181,0.00016,32.48099]
[1778231642436,28.88,79964.8,0.0,-0.58203,0.00016,32.47671]
[1778231642526,28.88,79964.8,0.0,-0.58203,0.00016,32.47671]
[1778231642586,28.88,79955.03,0.0,-0.58362,0.00016,32.44517]
[1778231648592,28.88,79954.95,0.0,-0.58362,0.00016,32.44506]
[1778231654598,28.88,79953.38,0.0,-0.58387,0.00016,32.44007]
[1778231659602,28.89,79952.59,0.0,-0.58398,0.00016,32.43772]
[1778231664607,28.89,79953.42,0.0,-0.58383,0.00016,32.44078]
[1778231669612,28.9,79952.75,0.0,-0.58392,0.00016,32.43894]
[1778231674617,28.9,79950.75,0.0,-0.58423,0.00016,32.42971]
[1778231679622,28.9,79955.54,0.0,-0.58345,0.00016,32.44544]
[1778231684629,28.91,79958.44,0.0,-0.58297,0.00016,32.45493]
[1778231689634,28.91,79955.11,0.0,-0.58351,0.00016,32.4442]
[1778231694639,28.91,79960.76,0.0,-0.58259,0.00016,32.46257]
[1778231699644,28.91,79959.46,0.0,-0.5828,0.00016,32.45842]
[1778231704649,28.91,79958.52,0.0,-0.58294,0.00016,32.45546]
[1778231709654,28.91,79960.51,0.0,-0.58262,0.00016,32.46193]
[1778231714658,28.91,79959.33,0.0,-0.58281,0.00016,32.4582]
[1778231716529,28.91,79959.06,0.0,-0.58285,0.00016,32.45732]
[1778231716876,28.91,79959.06,0.0,-0.58285,0.00016,32.45732]
[1778231717262,28.91,79959.06,0.0,-0.58285,0.00016,32.45732]
[1778231717278,28.91,79959.06,0.0,-0.58285,0.00016,32.45733]
[1778231718662,28.91,79942.19,0.0,-0.58558,0.00016,32.40214]
[1778231719389,28.91,79942.19,0.0,-0.58558,0.00016,32.40214]
[1778231719663,28.92,79934.96,0.0,-0.58675,0.00016,32.37809]
[1778231724668,28.92,79937.32,0.0,-0.58636,0.00016,32.38623]
[1778231728605,28.92,79939.61,0.0,-0.58598,0.00016,32.39402]
[1778231728636,28.92,79939.61,0.0,-0.58598,0.00016,32.39402]
[1778231728644,28.92,79939.61,0.0,-0.58598,0.00016,32.39402]
[1778231728765,28.92,79939.61,0.0,-0.58598,0.00016,32.39402]
[1778231728812,28.92,79939.61,0.0,-0.58598,0.00016,32.39402]
[1778231729673,28.92,79945.54,0.0,-0.58501,0.00016,32.41373]
[1778231734678,28.93,79949.16,0.0,-0.58443,0.00016,32.4228]
[1778231739683,28.93,79948.07,0.0,-0.58459,0.00016,32.41939]
[1778231744688,28.93,79949.08,0.0,-0.58442,0.00016,32.42282]
[1778231749693,28.93,79949.81,0.0,-0.5843,0.00016,32.42535]
[1778231754698,28.93,79950.6,0.0,-0.58416,0.00016,32.42806]
[1778231760704,28.94,79949.06,0.0,-0.5844,0.00016,32.42315]
[1778231765709,28.94,79946.93,0.0,-0.58474,0.00016,32.4163]
[1778231769713,28.94,79933.77,0.0,-0.58686,0.00016,32.37275]
[1778231774718,28.95,79933.84,0.0,-0.58684,0.00016,32.37321]
[1778231779723,28.95,79933.83,0.0,-0.58683,0.00016,32.37341]
[1778231780176,28.95,79933.83,0.0,-0.58683,0.00016,32.37341]
[1778231781725,28.95,79928.09,0.0,-0.58775,0.00016,32.35414]
[1778231784839,28.95,79928.76,0.0,-0.58763,0.00016,32.35656]
[1778231789170,28.96,79932.11,0.0,-0.58708,0.00016,32.36807]
[1778231789732,28.96,79928.93,0.0,-0.58759,0.00016,32.35739]
[1778231794737,28.96,79927.1,0.0,-0.58788,0.00016,32.34842]
[1778231798757,28.96,79929.68,0.0,-0.58746,0.00016,32.35735]
[1778231799472,28.96,79929.68,0.0,-0.58746,0.00016,32.35735]
[1778231800742,28.97,79935.48,0.0,-0.58651,0.00016,32.37693]
[1778231805747,28.97,79938.44,0.0,-0.58602,0.00016,32.38698]
[1778231810752,28.97,79936.75,0.0,-0.58629,0.00016,32.38156]
[1778231815757,28.98,79936.74,0.0,-0.58628,0.00016,32.38171]
[1778231820762,28.98,79935.41,0.0,-0.58648,0.00016,32.37752]
[1778231825767,28.98,79934.46,0.0,-0.58662,0.00016,32.37454]
[1778231831773,28.99,79934.2,0.0,-0.58665,0.00016,32.37393]
[1778231836778,28.99,79934.04,0.0,-0.58666,0.00016,32.37362]
[1778231842784,29.0,79926.3,0.0,-0.5879,0.00016,32.34783]
[1778231847797,29.0,79921.57,0.0,-0.58865,0.00016,32.33206]
[1778231850781,29.0,79926.94,0.0,-0.58777,0.00016,32.35047]
[1778231851801,29.0,79932.5,0.0,-0.58688,0.00016,32.36622]
[1778231856806,29.01,79933.17,0.0,-0.58676,0.00016,32.36869]
[1778231860810,29.01,79921.81,0.0,-0.58859,0.00016,32.33045]
[1778231863611,29.01,79918.35,0.0,-0.58914,0.00016,32.31867]
[1778231863626,29.01,79918.35,0.0,-0.58914,0.00016,32.31867]
[1778231868818,29.01,79918.87,0.0,-0.58905,0.00016,32.32064]
[1778231873823,29.02,79922.78,0.0,-0.5884,0.00016,32.33422]
[1778231878828,29.02,79922.95,0.0,-0.58836,0.00016,32.33504]
[1778231882832,29.02,79932.1,0.0,-0.58688,0.00016,32.36612]
[1778231887837,29.03,79929.92,0.0,-0.58722,0.00016,32.35896]
[1778231889839,29.03,79924.38,0.0,-0.58811,0.00016,32.34032]
[1778231894845,29.03,79925.61,0.0,-0.5879,0.00016,32.34464]
[1778231900851,29.03,79925.26,0.0,-0.58795,0.00016,32.34372]
[1778231905856,29.04,79925.07,0.0,-0.58796,0.00016,32.3433]
[1778231910861,29.04,79928.37,0.0,-0.58742,0.00016,32.35469]
[1778231915866,29.05,79927.52,0.0,-0.58755,0.00016,32.34905]
[1778231920871,29.05,79930.1,0.0,-0.58712,0.00016,32.35795]
[1778231925876,29.05,79935.04,0.0,-0.58631,0.00016,32.37467]
[1778231930881,29.05,79937.92,0.0,-0.58584,0.00016,32.38437]
[1778231935887,29.06,79939.48,0.0,-0.58558,0.00016,32.38969]
[1778231937120,29.06,79939.26,0.0,-0.58562,0.00016,32.38897]
[1778231937889,29.06,79940.17,0.0,-0.58547,0.00016,32.39201]
[1778231942894,29.06,79939.0,0.0,-0.58565,0.00016,32.38826]
[1778231943832,29.06,79939.0,0.0,-0.58565,0.00016,32.38826]
[1778231943949,29.06,79939.0,0.0,-0.58565,0.00016,32.38826]
[1778231944017,29.06,79939.0,0.0,-0.58565,0.00016,32.38826]
[1778231944186,29.06,79939.0,0.0,-0.58565,0.00016,32.38826]
[1778231944896,29.06,79940.97,0.0,-0.58533,0.00016,32.39481]
[1778231945897,29.06,79949.02,0.0,-0.58403,0.00016,32.42119]
[1778231945977,29.06,79949.02,0.0,-0.58403,0.00016,32.42119]
[1778231946008,29.06,79949.02,0.0,-0.58403,0.00016,32.42119]
[1778231946499,29.06,79949.02,0.0,-0.58403,0.00016,32.42119]
[1778231948977,29.06,79953.21,0.0,-0.58335,0.00016,32.43478]
[1778231949001,29.06,79953.21,0.0,-0.58335,0.00016,32.43478]
[1778231949521,29.06,79953.21,0.0,-0.58335,0.00016,32.43478]
[1778231954906,29.06,79946.43,0.0,-0.58444,0.00016,32.41281]
[1778231959911,29.06,79944.07,0.0,-0.58482,0.00016,32.40519]
[1778231964916,29.07,79944.78,0.0,-0.5847,0.00016,32.4076]
[1778231969921,29.07,79942.59,0.0,-0.58505,0.00016,32.40051]
[1778231974926,29.07,79941.56,0.0,-0.58522,0.00016,32.39421]
[1778231979931,29.07,79940.05,0.0,-0.58545,0.00016,32.38938]
[1778231985937,29.07,79939.27,0.0,-0.58557,0.00016,32.38696]
[1778231990942,29.08,79939.1,0.0,-0.58559,0.00016,32.38652]
[1778231996948,29.08,79939.07,0.0,-0.58559,0.00016,32.38656]
[1778232001953,29.08,79937.18,0.0,-0.58589,0.00016,32.38041]
[1778232006958,29.08,79930.96,0.0,-0.58688,0.00016,32.35986]
[1778232012962,29.09,79931.16,0.0,-0.58684,0.00016,32.36077]
[1778232017969,29.09,79930.89,0.0,-0.58687,0.00016,32.36003]
[1778232022974,29.09,79931.52,0.0,-0.58676,0.00016,32.36234]
[1778232027979,29.09,79940.97,0.0,-0.58523,0.00016,32.39379]
[1778232031983,29.1,79947.73,0.0,-0.58414,0.00016,32.41294]
[1778232035938,29.1,79950.11,0.0,-0.58376,0.00016,32.42071]
[1778232038084,29.1,79955.13,0.0,-0.58295,0.00016,32.43691]
[1778232038113,29.1,79955.13,0.0,-0.58295,0.00016,32.43691]
[1778232039991,29.1,79964.25,0.0,-0.58148,0.00016,32.46601]
[1778232040599,29.1,79964.25,0.0,-0.58148,0.00016,32.46601]
[1778232040611,29.1,79964.25,0.0,-0.58148,0.00016,32.46599]
[1778232045997,29.09,79969.91,0.0,-0.58057,0.00016,32.48373]
[1778232051002,29.09,79972.19,0.0,-0.58021,0.00016,32.49075]
[1778232056007,29.09,79974.62,0.0,-0.57982,0.00016,32.4982]
[1778232062270,29.09,79976.22,0.0,-0.57957,0.00016,32.503]
[1778232068021,29.08,79978.16,0.0,-0.57927,0.00016,32.50888]
[1778232073026,29.08,79979.84,0.0,-0.57901,0.00016,32.5139]
[1778232078031,29.08,79984.0,0.0,-0.57834,0.00016,32.52657]
[1778232079356,29.08,79984.0,0.0,-0.57834,0.00016,32.52657]
[1778232079425,29.08,79984.0,0.0,-0.57834,0.00016,32.52657]
[1778232079559,29.08,79984.0,0.0,-0.57834,0.00016,32.52657]
[1778232079612,29.08,79984.0,0.0,-0.57834,0.00016,32.52652]
[1778232082035,29.08,79992.2,0.0,-0.57702,0.00016,32.55147]
[1778232086632,29.07,79989.44,0.0,-0.57747,0.00016,32.54305]
[1778232086645,29.07,79989.44,0.0,-0.57747,0.00016,32.54305]
[1778232086807,29.07,79989.44,0.0,-0.57747,0.00016,32.54305]
[1778232086861,29.07,79989.44,0.0,-0.57747,0.00016,32.54304]
[1778232087571,29.07,79989.44,0.0,-0.57747,0.00016,32.54304]
[1778232087625,29.07,79989.44,0.0,-0.57747,0.00016,32.54304]
[1778232087673,29.07,79989.44,0.0,-0.57747,0.00016,32.54302]
[1778232093051,29.07,79993.88,0.0,-0.57677,0.00016,32.55335]
[1778232098056,29.07,79995.82,0.0,-0.57645,0.00016,32.55925]
[1778232100556,29.07,79995.09,0.0,-0.57656,0.00016,32.55708]
[1778232105063,29.07,79988.67,0.0,-0.5776,0.00016,32.53776]
[1778232110068,29.07,79984.17,0.0,-0.57833,0.00016,32.524]
[1778232115073,29.07,79984.68,0.0,-0.57825,0.00016,32.52545]
[1778232120078,29.07,79984.87,0.0,-0.57823,0.00016,32.52593]
[1778232125084,29.07,79987.95,0.0,-0.57773,0.00016,32.53525]
[1778232125583,29.07,79987.95,0.0,-0.57773,0.00016,32.53525]
[1778232129145,29.07,79987.56,0.0,-0.5778,0.00016,32.53399]
[1778232129206,29.07,79987.56,0.0,-0.5778,0.00016,32.53399]
[1778232130089,29.07,79987.88,0.0,-0.57775,0.00016,32.53496]
[1778232132366,29.07,79988.53,0.0,-0.57764,0.00016,32.53702]
[1778232132403,29.07,79988.53,0.0,-0.57764,0.00016,32.53702]
[1778232133092,29.07,79988.69,0.0,-0.57761,0.00016,32.53753]
[1778232135098,29.07,79987.17,0.0,-0.57786,0.00016,32.53296]
[1778232139185,29.07,79987.25,0.0,-0.57784,0.00016,32.53332]
[1778232140098,29.07,79987.0,0.0,-0.57787,0.00016,32.53257]
[1778232145103,29.08,79984.65,0.0,-0.57825,0.00016,32.52555]
[1778232150108,29.08,79986.03,0.0,-0.57801,0.00016,32.52991]
[1778232155113,29.08,79989.3,0.0,-0.57748,0.00016,32.53702]
[1778232160117,29.08,79989.56,0.0,-0.57743,0.00016,32.53794]
[1778232166039,29.09,79989.2,0.0,-0.57748,0.00016,32.53699]
[1778232171073,29.09,79988.79,0.0,-0.57754,0.00016,32.53587]
[1778232176109,29.09,79989.44,0.0,-0.57743,0.00016,32.53799]
[1778232181138,29.1,79987.3,0.0,-0.57776,0.00016,32.53162]
[1778232186142,29.1,79986.82,0.0,-0.57784,0.00016,32.53027]
[1778232191148,29.1,79986.49,0.0,-0.57788,0.00016,32.52942]
[1778232196154,29.1,79986.84,0.0,-0.57782,0.00016,32.53061]
[1778232201159,29.11,79986.53,0.0,-0.57786,0.00016,32.52979]
[1778232206164,29.11,79986.61,0.0,-0.57784,0.00016,32.53016]
[1778232211173,29.11,79986.2,0.0,-0.5779,0.00016,32.52606]
[1778232217179,29.11,79985.82,0.0,-0.57795,0.00016,32.52506]
[1778232222185,29.12,79985.98,0.0,-0.57792,0.00016,32.52569]
[1778232225597,29.12,79986.22,0.0,-0.57788,0.00016,32.5265]
[1778232225624,29.12,79986.22,0.0,-0.57788,0.00016,32.5265]
[1778232231194,29.12,79987.27,0.0,-0.5777,0.00016,32.52984]
[1778232236199,29.12,79989.19,0.0,-0.57738,0.00016,32.53576]
[1778232241204,29.13,79989.63,0.0,-0.5773,0.00016,32.5372]
[1778232246209,29.13,79989.09,0.0,-0.57738,0.00016,32.53568]
[1778232251214,29.13,79988.44,0.0,-0.57748,0.00016,32.53382]
[1778232256219,29.13,79988.27,0.0,-0.5775,0.00016,32.53343]
[1778232261225,29.13,79988.51,0.0,-0.57746,0.00016,32.53424]
[1778232266230,29.14,79988.83,0.0,-0.5774,0.00016,32.53532]
[1778232270235,29.14,79982.74,0.0,-0.57838,0.00016,32.51686]
[1778232275241,29.14,79979.61,0.0,-0.57888,0.00016,32.50442]
[1778232280246,29.15,79979.12,0.0,-0.57895,0.00016,32.50308]
[1778232285251,29.15,79980.07,0.0,-0.57879,0.00016,32.50618]
[1778232289255,29.15,79972.17,0.0,-0.58006,0.00016,32.48168]
[1778232295261,29.14,79971.88,0.0,-0.58012,0.00016,32.48062]
[1778232300266,29.14,79971.79,0.0,-0.58014,0.00016,32.48021]
[1778232305271,29.14,79972.56,0.0,-0.58003,0.00016,32.48248]
[1778232310280,29.14,79976.26,0.0,-0.57944,0.00016,32.49387]
[1778232311281,29.14,79983.21,0.0,-0.57831,0.00016,32.5153]
[1778232313480,29.14,79986.91,0.0,-0.57771,0.00016,32.52662]
[1778232313510,29.14,79986.91,0.0,-0.57771,0.00016,32.52662]
[1778232319292,29.14,79988.4,0.0,-0.57746,0.00016,32.53124]
[1778232324296,29.14,79988.55,0.0,-0.57743,0.00016,32.53177]
[1778232329301,29.14,79989.76,0.0,-0.57724,0.00016,32.53549]
[1778232335307,29.15,79989.88,0.0,-0.57722,0.00016,32.53293]
[1778232341313,29.15,79991.0,0.0,-0.57703,0.00016,32.53638]
[1778232346314,29.15,79990.95,0.0,-0.57704,0.00016,32.53628]
[1778232351338,29.15,79989.27,0.0,-0.57731,0.00016,32.53128]
[1778232351411,29.15,79989.27,0.0,-0.57731,0.00016,32.53128]
[1778232351442,29.15,79989.27,0.0,-0.57731,0.00016,32.53128]
[1778232351668,29.15,79989.27,0.0,-0.57731,0.00016,32.53129]
[1778232351699,29.15,79989.27,0.0,-0.57731,0.00016,32.53129]
[1778232351779,29.15,79989.27,0.0,-0.57731,0.00016,32.53129]
[1778232352276,29.15,79989.27,0.0,-0.5773,0.00016,32.53131]
[1778232354329,29.15,79973.94,0.0,-0.57978,0.00016,32.48425]
[1778232354760,29.15,79973.94,0.0,-0.57978,0.00016,32.48425]
[1778232356331,29.15,79965.49,0.0,-0.58115,0.00016,32.45775]
[1778232360335,29.15,79959.49,0.0,-0.58212,0.00016,32.43877]
[1778232361206,29.15,79959.49,0.0,-0.58212,0.00016,32.43877]
[1778232362337,29.15,79965.96,0.0,-0.58107,0.00016,32.45924]
[1778232363425,29.15,79965.96,0.0,-0.58108,0.00016,32.45921]
[1778232365340,29.15,79971.97,0.0,-0.58011,0.00016,32.47805]
[1778232366561,29.15,79974.36,0.0,-0.57972,0.00016,32.48552]
[1778232366590,29.15,79974.36,0.0,-0.57972,0.00016,32.48555]
[1778232372348,29.15,79979.98,0.0,-0.5788,0.00016,32.50305]
[1778232378354,29.15,79981.3,0.0,-0.57858,0.00016,32.50724]
[1778232383359,29.16,79982.67,0.0,-0.57835,0.00016,32.51156]
[1778232389625,29.16,79983.25,0.0,-0.57825,0.00016,32.51345]
[1778232395371,29.16,79984.15,0.0,-0.57811,0.00016,32.51331]
[1778232400702,29.16,79986.73,0.0,-0.57768,0.00016,32.52126]
[1778232405620,29.16,79987.2,0.0,-0.5776,0.00016,32.52275]
[1778232405686,29.16,79987.2,0.0,-0.5776,0.00016,32.52275]
[1778232406259,29.16,79987.2,0.0,-0.5776,0.00016,32.52275]
[1778232406339,29.16,79987.2,0.0,-0.5776,0.00016,32.52276]
[1778232406391,29.16,79987.2,0.0,-0.5776,0.00016,32.52276]
[1778232406496,29.16,79987.2,0.0,-0.5776,0.00016,32.52276]
[1778232407182,29.16,79987.2,0.0,-0.5776,0.00016,32.52276]
[1778232407256,29.16,79987.2,0.0,-0.5776,0.00016,32.52278]
[1778232408385,29.17,79997.24,0.0,-0.57598,0.00016,32.55302]
[1778232409134,29.17,79997.24,0.0,-0.57598,0.00016,32.55302]
[1778232409146,29.17,79997.24,0.0,-0.57597,0.00016,32.55307]
[1778232410387,29.17,80009.48,0.0,-0.57399,0.00016,32.58919]
[1778232410405,29.17,80009.48,0.0,-0.57399,0.00016,32.58919]
[1778232410435,29.17,80009.48,0.0,-0.57399,0.00016,32.58919]
[1778232411389,29.17,80007.84,0.0,-0.57426,0.00016,32.58441]
[1778232414518,29.17,80003.69,0.0,-0.57493,0.00016,32.57225]
[1778232414549,29.17,80003.69,0.0,-0.57493,0.00016,32.57225]
[1778232415393,29.17,80002.76,0.0,-0.57508,0.00016,32.56951]
[1778232416193,29.17,80002.76,0.0,-0.57508,0.00016,32.56951]
[1778232416464,29.17,80002.76,0.0,-0.57508,0.00016,32.56952]
[1778232416483,29.17,80002.76,0.0,-0.57508,0.00016,32.56952]
[1778232417395,29.17,80003.86,0.0,-0.5749,0.00016,32.57278]
[1778232419158,29.17,80005.42,0.0,-0.57464,0.00016,32.57738]
[1778232419185,29.17,80005.42,0.0,-0.57464,0.00016,32.57738]
[1778232419199,29.17,80005.42,0.0,-0.57464,0.00016,32.57739]
[1778232420517,29.17,80005.7,0.0,-0.5746,0.00016,32.5782]
[1778232420551,29.17,80005.7,0.0,-0.5746,0.00016,32.5782]
[1778232420665,29.17,80005.7,0.0,-0.5746,0.00016,32.5782]
[1778232420701,29.17,80005.7,0.0,-0.5746,0.00016,32.5782]
[1778232423695,29.17,80008.09,0.0,-0.57421,0.00016,32.58524]
[1778232423711,29.17,80008.09,0.0,-0.57421,0.00016,32.58524]
[1778232423861,29.17,80008.09,0.0,-0.57421,0.00016,32.58524]
[1778232423870,29.17,80008.09,0.0,-0.57421,0.00016,32.58525]
[1778232429407,29.17,80010.98,0.0,-0.57374,0.00016,32.59367]
[1778232433256,29.17,80012.54,0.0,-0.57349,0.00016,32.5982]
[1778232433635,29.17,80012.54,0.0,-0.57349,0.00016,32.5982]
[1778232433757,29.17,80012.54,0.0,-0.57349,0.00016,32.5982]
[1778232433831,29.17,80012.54,0.0,-0.57349,0.00016,32.5982]
[1778232433883,29.17,80012.54,0.0,-0.57349,0.00016,32.5982]
[1778232433894,29.17,80012.54,0.0,-0.57349,0.00016,32.5982]
[1778232434007,29.17,80012.54,0.0,-0.57349,0.00016,32.5982]
[1778232434120,29.17,80012.54,0.0,-0.57349,0.00016,32.59824]
[1778232436414,29.17,80027.38,0.0,-0.57108,0.00016,32.64069]
[1778232439689,29.18,80029.95,0.0,-0.57065,0.00016,32.64822]
[1778232441979,29.18,80030.0,0.0,-0.57064,0.00016,32.64838]
[1778232442130,29.18,80030.0,0.0,-0.57064,0.00016,32.6484]
[1778232443423,29.18,80011.1,0.0,-0.57369,0.00016,32.59451]
[1778232448428,29.19,80008.36,0.0,-0.57412,0.00016,32.58671]
[1778232453433,29.19,80006.22,0.0,-0.57446,0.00016,32.57767]
[1778232458438,29.19,80001.01,0.0,-0.5753,0.00016,32.56242]
[1778232461886,29.19,79997.35,0.0,-0.57589,0.00016,32.55158]
[1778232461942,29.19,79997.35,0.0,-0.57589,0.00016,32.55158]
[1778232466446,29.19,79989.9,0.0,-0.57709,0.00016,32.52934]
[1778232471451,29.2,79985.71,0.0,-0.57776,0.00016,32.51677]
[1778232476457,29.2,79986.03,0.0,-0.5777,0.00016,32.51786]
[1778232481462,29.2,79990.68,0.0,-0.57694,0.00016,32.532]
[1778232486466,29.2,79992.44,0.0,-0.57665,0.00016,32.53737]
[1778232491470,29.2,79993.29,0.0,-0.57651,0.00016,32.53999]
[1778232496475,29.2,79991.8,0.0,-0.57675,0.00016,32.53556]
[1778232501480,29.21,79990.51,0.0,-0.57695,0.00016,32.53177]
[1778232507447,29.21,79989.84,0.0,-0.57705,0.00016,32.52987]
[1778232510043,29.21,79989.94,0.0,-0.57704,0.00016,32.53018]
[1778232510120,29.21,79989.94,0.0,-0.57704,0.00016,32.53018]
[1778232510256,29.21,79989.94,0.0,-0.57704,0.00016,32.53018]
[1778232510490,29.21,79989.92,0.0,-0.57704,0.00016,32.53015]
[1778232516265,29.21,79990.21,0.0,-0.57699,0.00016,32.5281]
[1778232516306,29.21,79990.21,0.0,-0.57699,0.00016,32.5281]
[1778232516470,29.21,79990.21,0.0,-0.57699,0.00016,32.5281]
[1778232516496,29.21,79989.49,0.0,-0.57711,0.00016,32.52596]
[1778232521501,29.21,79988.24,0.0,-0.57731,0.00016,32.52227]
[1778232527507,29.21,79988.42,0.0,-0.57727,0.00016,32.52291]
[1778232533513,29.22,79989.05,0.0,-0.57716,0.00016,32.52493]
[1778232538518,29.22,79989.67,0.0,-0.57706,0.00016,32.52687]
[1778232542713,29.22,79988.73,0.0,-0.5772,0.00016,32.52412]
[1778232542742,29.22,79988.73,0.0,-0.5772,0.00016,32.52412]
[1778232542973,29.22,79988.73,0.0,-0.5772,0.00016,32.52412]
[1778232543032,29.22,79988.73,0.0,-0.5772,0.00016,32.52413]
[1778232543901,29.22,79988.73,0.0,-0.5772,0.00016,32.52413]
[1778232543914,29.22,79988.73,0.0,-0.5772,0.00016,32.52413]
[1778232544099,29.22,79988.73,0.0,-0.5772,0.00016,32.52413]
[1778232544190,29.22,79988.73,0.0,-0.5772,0.00016,32.52415]
[1778232546525,29.22,79981.33,0.0,-0.5784,0.00016,32.50159]
[1778232551530,29.22,79977.09,0.0,-0.57909,0.00016,32.48846]
[1778232553943,29.22,79976.04,0.0,-0.57926,0.00016,32.48519]
[1778232553963,29.22,79976.04,0.0,-0.57926,0.00016,32.48519]
[1778232554044,29.22,79976.04,0.0,-0.57926,0.00016,32.48518]
[1778232559539,29.21,79970.91,0.0,-0.58009,0.00016,32.46925]
[1778232564544,29.21,79969.55,0.0,-0.58031,0.00016,32.46499]
[1778232565203,29.21,79969.55,0.0,-0.58031,0.00016,32.46499]
[1778232565234,29.21,79969.55,0.0,-0.58031,0.00016,32.46499]
[1778232565304,29.21,79969.55,0.0,-0.58031,0.00016,32.46498]
[1778232569313,29.21,79968.99,0.0,-0.58041,0.00016,32.4632]
[1778232569335,29.21,79968.99,0.0,-0.58041,0.00016,32.4632]
[1778232569527,29.21,79968.99,0.0,-0.58041,0.00016,32.4632]
[1778232569549,29.21,79969.35,0.0,-0.58035,0.00016,32.46431]
[1778232574559,29.21,79968.31,0.0,-0.58053,0.00016,32.45803]
[1778232577494,29.21,79965.49,0.0,-0.58098,0.00016,32.4492]
[1778232577515,29.21,79965.49,0.0,-0.58098,0.00016,32.4492]
[1778232577543,29.21,79965.49,0.0,-0.58098,0.00016,32.44918]
[1778232577571,29.21,79965.49,0.0,-0.58098,0.00016,32.44918]
[1778232580839,29.21,79960.56,0.0,-0.58178,0.00016,32.43359]
[1778232581086,29.21,79960.56,0.0,-0.58178,0.00016,32.43359]
[1778232581130,29.21,79960.56,0.0,-0.58178,0.00016,32.43359]
[1778232581246,29.21,79960.56,0.0,-0.58178,0.00016,32.43359]
[1778232581485,29.21,79960.56,0.0,-0.58178,0.00016,32.43359]
[1778232581566,29.21,79960.56,0.0,-0.58178,0.00016,32.43357]
[1778232581715,29.21,79960.56,0.0,-0.58178,0.00016,32.43357]
[1778232581749,29.21,79960.56,0.0,-0.58178,0.00016,32.43357]
[1778232581873,29.21,79960.56,0.0,-0.58178,0.00016,32.43357]
[1778232582569,29.21,79936.99,0.0,-0.58557,0.00016,32.35751]
[1778232583570,29.21,79922.05,0.0,-0.58797,0.00016,32.30785]
[1778232587379,29.21,79922.03,0.0,-0.58796,0.00016,32.30789]
[1778232587404,29.21,79922.03,0.0,-0.58796,0.00016,32.30789]
[1778232587575,29.21,79922.03,0.0,-0.58796,0.00016,32.30789]
[1778232587446,29.21,79922.03,0.0,-0.58796,0.00016,32.30794]
[1778232589576,29.22,79915.63,0.0,-0.58898,0.00016,32.2864]
[1778232593992,29.22,79914.06,0.0,-0.58922,0.00016,32.28127]
[1778232595621,29.22,79914.06,0.0,-0.58922,0.00016,32.28137]
[1778232595646,29.22,79914.06,0.0,-0.58922,0.00016,32.28137]
[1778232595648,29.22,79914.06,0.0,-0.58922,0.00016,32.28137]
[1778232595694,29.22,79914.06,0.0,-0.58922,0.00016,32.28137]
[1778232595704,29.22,79914.06,0.0,-0.58922,0.00016,32.28137]
[1778232595852,29.22,79914.06,0.0,-0.58922,0.00016,32.28137]
[1778232595880,29.22,79914.06,0.0,-0.58922,0.00016,32.28137]
[1778232596588,29.22,79912.62,0.0,-0.58945,0.00016,32.27636]
[1778232596861,29.22,79912.62,0.0,-0.58945,0.00016,32.27636]
[1778232596888,29.22,79912.62,0.0,-0.58945,0.00016,32.27636]
[1778232596992,29.22,79912.62,0.0,-0.58945,0.00016,32.27636]
[1778232597589,29.22,79891.88,0.0,-0.59277,0.00016,32.20449]
[1778232597946,29.22,79891.88,0.0,-0.59277,0.00016,32.20449]
[1778232597984,29.22,79891.88,0.0,-0.59277,0.00016,32.20449]
[1778232598590,29.22,79879.25,0.0,-0.59479,0.00016,32.15963]
[1778232600748,29.22,79883.77,0.0,-0.59407,0.00016,32.17586]
[1778232600768,29.22,79883.77,0.0,-0.59407,0.00016,32.17586]
[1778232600815,29.22,79883.77,0.0,-0.59407,0.00016,32.17586]
[1778232600832,29.22,79883.77,0.0,-0.59407,0.00016,32.17586]
[1778232600892,29.22,79883.77,0.0,-0.59407,0.00016,32.17586]
[1778232601591,29.22,79883.77,0.0,-0.59407,0.00016,32.17589]
[1778232601943,29.22,79883.77,0.0,-0.59407,0.00016,32.17589]
[1778232601979,29.22,79883.77,0.0,-0.59407,0.00016,32.17589]
[1778232602036,29.22,79883.77,0.0,-0.59407,0.00016,32.17589]
[1778232602061,29.22,79883.77,0.0,-0.59407,0.00016,32.17589]
[1778232602144,29.22,79883.77,0.0,-0.59407,0.00016,32.17589]
[1778232602188,29.22,79883.77,0.0,-0.59407,0.00016,32.17583]
[1778232603596,29.22,79874.57,0.0,-0.59554,0.00016,32.14289]
[1778232605598,29.22,79886.29,0.0,-0.59366,0.00016,32.18489]
[1778232606599,29.22,79892.33,0.0,-0.59269,0.00016,32.20624]
[1778232611605,29.22,79894.03,0.0,-0.59243,0.00016,32.21212]
[1778232616610,29.22,79895.31,0.0,-0.59222,0.00016,32.21672]
[1778232621615,29.23,79899.07,0.0,-0.5916,0.00016,32.23012]
[1778232626620,29.23,79904.47,0.0,-0.59072,0.00016,32.24921]
[1778232629719,29.23,79904.79,0.0,-0.59065,0.00016,32.25051]
[1778232630624,29.24,79904.99,0.0,-0.59062,0.00016,32.25125]
[1778232635629,29.24,79905.56,0.0,-0.59052,0.00016,32.25053]
[1778232640635,29.25,79909.37,0.0,-0.58989,0.00016,32.26392]
[1778232645640,29.25,79908.75,0.0,-0.58998,0.00016,32.26209]
[1778232651646,29.26,79905.59,0.0,-0.59046,0.00016,32.2516]
[1778232656651,29.26,79900.19,0.0,-0.59132,0.00016,32.23318]
[1778232661656,29.26,79904.72,0.0,-0.59058,0.00016,32.24914]
[1778232666662,29.27,79909.42,0.0,-0.58981,0.00016,32.26558]
[1778232671667,29.27,79908.82,0.0,-0.58989,0.00016,32.2638]
[1778232677667,29.28,79907.84,0.0,-0.59003,0.00016,32.26074]
[1778232682679,29.28,79906.66,0.0,-0.59021,0.00016,32.25691]
[1778232687684,29.28,79907.15,0.0,-0.59012,0.00016,32.25879]
[1778232693690,29.29,79906.72,0.0,-0.59018,0.00016,32.25456]
[1778232694691,29.29,79900.85,0.0,-0.59112,0.00016,32.23437]
[1778232699696,29.29,79900.01,0.0,-0.59124,0.00016,32.23175]
[1778232704701,29.3,79900.04,0.0,-0.59122,0.00016,32.2321]
[1778232709706,29.3,79900.94,0.0,-0.59106,0.00016,32.23547]
[1778232714710,29.3,79900.59,0.0,-0.59111,0.00016,32.23449]
[1778232719715,29.31,79900.57,0.0,-0.5911,0.00016,32.23466]
[1778232724719,29.31,79900.65,0.0,-0.59107,0.00016,32.2352]
[1778232730725,29.32,79902.89,0.0,-0.5907,0.00016,32.24321]
[1778232735731,29.32,79903.12,0.0,-0.59065,0.00016,32.24422]
[1778232740736,29.32,79905.29,0.0,-0.59029,0.00016,32.25185]
[1778232743436,29.32,79905.66,0.0,-0.59023,0.00016,32.25319]
[1778232743456,29.32,79905.66,0.0,-0.59023,0.00016,32.25319]
[1778232747287,29.33,79904.48,0.0,-0.59041,0.00016,32.24931]
[1778232747429,29.33,79904.48,0.0,-0.59041,0.00016,32.24935]
[1778232749744,29.33,79898.79,0.0,-0.59131,0.00016,32.22981]
[1778232755751,29.33,79895.68,0.0,-0.5918,0.00016,32.2163]
[1778232760757,29.34,79895.74,0.0,-0.59178,0.00016,32.21674]
[1778232761488,29.34,79895.74,0.0,-0.59178,0.00016,32.21674]
[1778232766764,29.34,79889.26,0.0,-0.5928,0.00016,32.1944]
[1778232768767,29.34,79883.33,0.0,-0.59374,0.00016,32.17358]
[1778232773772,29.34,79888.54,0.0,-0.5929,0.00016,32.1922]
[1778232778777,29.34,79885.17,0.0,-0.59344,0.00016,32.18036]
[1778232783782,29.34,79885.75,0.0,-0.59334,0.00016,32.18243]
[1778232788787,29.34,79883.04,0.0,-0.59377,0.00016,32.17287]
[1778232793792,29.35,79881.64,0.0,-0.59399,0.00016,32.16796]
[1778232798800,29.35,79883.26,0.0,-0.59373,0.00016,32.17374]
[1778232803805,29.35,79884.97,0.0,-0.59346,0.00016,32.1798]
[1778232808810,29.35,79885.71,0.0,-0.59334,0.00016,32.18244]
[1778232813815,29.35,79884.95,0.0,-0.59347,0.00016,32.17677]
[1778232817819,29.35,79878.96,0.0,-0.59442,0.00016,32.15555]
[1778232818046,29.35,79878.96,0.0,-0.59442,0.00016,32.15555]
[1778232818820,29.35,79872.73,0.0,-0.59542,0.00016,32.13321]
[1778232823825,29.34,79873.69,0.0,-0.59528,0.00016,32.1364]
[1778232823992,29.34,79873.69,0.0,-0.59528,0.00016,32.1364]
[1778232829831,29.34,79874.31,0.0,-0.5952,0.00016,32.13827]
[1778232834836,29.33,79874.07,0.0,-0.59525,0.00016,32.13711]
[1778232836817,29.33,79873.9,0.0,-0.59528,0.00016,32.13642]
[1778232837495,29.33,79871.05,0.0,-0.59574,0.00016,32.12613]
[1778232837695,29.33,79871.05,0.0,-0.59574,0.00016,32.12613]
[1778232837713,29.33,79871.05,0.0,-0.59574,0.00016,32.12613]
[1778232837790,29.33,79871.05,0.0,-0.59574,0.00016,32.12608]
[1778232839621,29.33,79868.59,0.0,-0.59613,0.00016,32.11715]
[1778232839777,29.33,79868.59,0.0,-0.59613,0.00016,32.11715]
[1778232839804,29.33,79868.59,0.0,-0.59614,0.00016,32.11711]
[1778232842883,29.33,79866.31,0.0,-0.59651,0.00016,32.10871]
[1778232843200,29.33,79866.31,0.0,-0.59651,0.00016,32.10871]
[1778232844840,29.33,79876.3,0.0,-0.59492,0.00016,32.14457]
[1778232848786,29.32,79875.88,0.0,-0.595,0.00016,32.1429]
[1778232848863,29.32,79867.49,0.0,-0.59634,0.00016,32.11262]
[1778232851866,29.32,79873.69,0.0,-0.59536,0.00016,32.13482]
[1778232851957,29.32,79873.69,0.0,-0.59536,0.00016,32.13482]
[1778232857873,29.32,79873.39,0.0,-0.59541,0.00016,32.13358]
[1778232862878,29.32,79874.92,0.0,-0.59516,0.00016,32.13921]
[1778232867884,29.32,79876.34,0.0,-0.59493,0.00016,32.14443]
[1778232872889,29.32,79879.42,0.0,-0.59444,0.00016,32.15257]
[1778232877894,29.33,79884.98,0.0,-0.59353,0.00016,32.1727]
[1778232882899,29.34,79888.16,0.0,-0.59301,0.00016,32.18427]
[1778232887905,29.34,79888.97,0.0,-0.59286,0.00016,32.18745]
[1778232892910,29.35,79888.15,0.0,-0.59297,0.00016,32.18489]
[1778232897916,29.35,79885.88,0.0,-0.59332,0.00016,32.17725]
[1778232903922,29.36,79888.6,0.0,-0.59286,0.00016,32.18722]
[1778232908927,29.36,79889.12,0.0,-0.59276,0.00016,32.18938]
[1778232913933,29.37,79887.16,0.0,-0.59306,0.00016,32.18281]
[1778232918938,29.37,79887.41,0.0,-0.593,0.00016,32.18403]
[1778232919606,29.37,79887.41,0.0,-0.593,0.00016,32.18403]
[1778232922942,29.38,79896.64,0.0,-0.59152,0.00016,32.21652]
[1778232927947,29.38,79897.77,0.0,-0.59132,0.00016,32.22075]
[1778232933962,29.43,79896.48,0.0,-0.59135,0.00016,32.21684]
[1778232936965,29.46,79902.33,0.0,-0.59034,0.00016,32.23843]
[1778232940581,29.47,79903.52,0.0,-0.59009,0.00016,32.24368]
[1778232942978,29.48,79894.53,0.0,-0.59149,0.00016,32.21333]
[1778232947983,29.49,79891.8,0.0,-0.59191,0.00016,32.20416]
[1778232952988,29.49,79893.67,0.0,-0.5916,0.00016,32.2109]
[1778232957993,29.49,79894.15,0.0,-0.59151,0.00016,32.21282]
[1778232962998,29.53,79896.65,0.0,-0.59099,0.00016,32.22378]
[1778232968003,29.56,79894.33,0.0,-0.59124,0.00016,32.21801]
[1778232973009,29.6,79892.02,0.0,-0.59149,0.00016,32.21226]
[1778232978014,29.63,79889.95,0.0,-0.59171,0.00016,32.20722]
[1778232984020,29.64,79891.19,0.0,-0.59149,0.00016,32.21205]
[1778232989025,29.65,79890.4,0.0,-0.59158,0.00016,32.20989]
[1778232992348,29.65,79890.27,0.0,-0.59161,0.00016,32.20654]
[1778232998034,29.65,79894.67,0.0,-0.5909,0.00016,32.22184]
[1778233001714,29.65,79895.2,0.0,-0.59081,0.00016,32.22373]
[1778233006040,29.65,79888.44,0.0,-0.59187,0.00016,32.20073]
[1778233011045,29.66,79885.66,0.0,-0.5923,0.00016,32.19135]
[1778233017044,29.66,79885.6,0.0,-0.59229,0.00016,32.1914]
[1778233021055,29.66,79876.85,0.0,-0.59366,0.00016,32.16117]
[1778233022144,29.67,79875.1,0.0,-0.59394,0.00016,32.15509]
[1778233022184,29.67,79875.1,0.0,-0.59393,0.00016,32.15516]
[1778233025432,29.67,79873.81,0.0,-0.59413,0.00016,32.15075]
[1778233025459,29.67,79873.81,0.0,-0.59413,0.00016,32.15075]
[1778233028062,29.67,79865.27,0.0,-0.59547,0.00016,32.12076]
[1778233033067,29.68,79864.87,0.0,-0.59551,0.00016,32.11977]
[1778233034157,29.68,79864.87,0.0,-0.5955,0.00016,32.11985]
[1778233038402,29.68,79862.01,0.0,-0.59594,0.00016,32.11]
[1778233039073,29.69,79867.73,0.0,-0.59503,0.00016,32.13049]
[1778233044078,29.69,79870.94,0.0,-0.59451,0.00016,32.14211]
[1778233049083,29.69,79872.89,0.0,-0.59421,0.00016,32.14888]
[1778233050961,29.69,79873.23,0.0,-0.59415,0.00016,32.15006]
[1778233051113,29.69,79873.23,0.0,-0.59416,0.00016,32.14704]
[1778233051601,29.69,79873.23,0.0,-0.59416,0.00016,32.14707]
[1778233054088,29.69,79863.1,0.0,-0.59575,0.00016,32.1113]
[1778233059093,29.69,79858.99,0.0,-0.59638,0.00016,32.09692]
[1778233064098,29.7,79855.11,0.0,-0.59698,0.00016,32.08331]
[1778233069103,29.7,79858.87,0.0,-0.59637,0.00016,32.09715]
[1778233071682,29.7,79858.87,0.0,-0.59636,0.00016,32.09726]
[1778233077111,29.71,79867.21,0.0,-0.59502,0.00016,32.12764]
[1778233082116,29.72,79872.88,0.0,-0.59412,0.00016,32.14779]
[1778233082501,29.72,79872.88,0.0,-0.59412,0.00016,32.14779]
[1778233082516,29.72,79872.88,0.0,-0.59412,0.00016,32.14782]
[1778233088123,29.72,79874.83,0.0,-0.5938,0.00016,32.15479]
[1778233100584,29.72,79875.64,0.0,-0.59368,0.00016,32.15756]
[1778233106141,29.72,79883.45,0.0,-0.59245,0.00016,32.18472]
[1778233108143,29.72,79889.81,0.0,-0.59144,0.00016,32.20669]
[1778233113147,29.72,79891.7,0.0,-0.59115,0.00016,32.21027]
[1778233118152,29.72,79890.73,0.0,-0.59129,0.00016,32.2071]
[1778233121155,29.72,79885.35,0.0,-0.59214,0.00016,32.18861]
[1778233126160,29.72,79880.51,0.0,-0.59291,0.00016,32.17176]
[1778233131165,29.72,79881.17,0.0,-0.59281,0.00016,32.17394]
[1778233136170,29.72,79880.13,0.0,-0.59298,0.00016,32.17021]
[1778233141177,29.72,79881.87,0.0,-0.59271,0.00016,32.1761]
[1778233146182,29.71,79882.64,0.0,-0.5926,0.00016,32.17868]
[1778233151187,29.71,79874.54,0.0,-0.59388,0.00016,32.15035]
[1778233151193,29.71,79874.54,0.0,-0.59388,0.00016,32.15035]
[1778233157193,29.71,79869.5,0.0,-0.59467,0.00016,32.13263]
[1778233160253,29.71,79869.44,0.0,-0.59468,0.00016,32.13251]
[1778233161197,29.71,79869.22,0.0,-0.59471,0.00016,32.13174]
[1778233166201,29.72,79865.79,0.0,-0.59524,0.00016,32.1198]
[1778233172127,29.72,79865.47,0.0,-0.59529,0.00016,32.11584]
[1778233177163,29.72,79864.31,0.0,-0.59546,0.00016,32.11191]
[1778233182198,29.73,79866.03,0.0,-0.59518,0.00016,32.11821]
[1778233187223,29.73,79865.21,0.0,-0.5953,0.00016,32.11546]
[1778233192227,29.73,79864.71,0.0,-0.59537,0.00016,32.11387]
[1778233197232,29.73,79863.84,0.0,-0.5955,0.00016,32.11096]
[1778233202237,29.73,79862.69,0.0,-0.59567,0.00016,32.10703]
[1778233208243,29.73,79860.65,0.0,-0.596,0.00016,32.09972]
[1778233209506,29.73,79857.31,0.0,-0.59652,0.00016,32.08779]
[1778233210405,29.73,79855.61,0.0,-0.59679,0.00016,32.08169]
[1778233213248,29.73,79848.36,0.0,-0.59793,0.00016,32.05546]
[1778233217170,29.73,79843.86,0.0,-0.59864,0.00016,32.03901]
[1778233223258,29.73,79837.96,0.0,-0.59957,0.00016,32.01737]
[1778233228263,29.73,79836.52,0.0,-0.59979,0.00016,32.01206]
[1778233233268,29.73,79836.08,0.0,-0.59987,0.00016,32.00742]
[1778233238273,29.73,79835.77,0.0,-0.59992,0.00016,32.00627]
[1778233243278,29.73,79835.0,0.0,-0.60004,0.00016,32.00346]
[1778233248283,29.73,79834.25,0.0,-0.60016,0.00016,32.00071]
[1778233253288,29.73,79833.98,0.0,-0.6002,0.00016,31.99977]
[1778233256291,29.73,79839.54,0.0,-0.59932,0.00016,32.02029]
[1778233261295,29.74,79837.83,0.0,-0.59958,0.00016,32.01417]
[1778233266300,29.74,79838.25,0.0,-0.59951,0.00016,32.01588]
[1778233272306,29.74,79833.44,0.0,-0.60026,0.00016,31.99826]
[1778233277311,29.74,79831.41,0.0,-0.60057,0.00016,31.99076]
[1778233282316,29.74,79835.87,0.0,-0.59988,0.00016,32.00706]
[1778233287321,29.74,79839.13,0.0,-0.59938,0.00016,32.01897]
[1778233292326,29.73,79835.78,0.0,-0.59992,0.00016,32.00335]
[1778233297331,29.73,79836.51,0.0,-0.59982,0.00016,32.00581]
[1778233297765,29.73,79836.51,0.0,-0.59982,0.00016,32.00581]
[1778233300334,29.73,79844.39,0.0,-0.59858,0.00016,32.0347]
[1778233301335,29.73,79852.11,0.0,-0.59737,0.00016,32.06274]
[1778233306340,29.73,79854.05,0.0,-0.59706,0.00016,32.06979]
[1778233311345,29.73,79855.07,0.0,-0.5969,0.00016,32.07348]
[1778233318352,29.73,79857.41,0.0,-0.59653,0.00016,32.0819]
[1778233324358,29.73,79861.61,0.0,-0.59587,0.00016,32.0969]
[1778233329363,29.73,79863.0,0.0,-0.59566,0.00016,32.10182]
[1778233335369,29.73,79863.39,0.0,-0.5956,0.00016,32.10316]
[1778233340374,29.73,79862.3,0.0,-0.59577,0.00016,32.09923]
[1778233345479,29.73,79862.38,0.0,-0.59576,0.00016,32.09949]
[1778233351386,29.73,79863.6,0.0,-0.59558,0.00016,32.10074]
[1778233356391,29.73,79864.86,0.0,-0.59539,0.00016,32.10516]
[1778233362397,29.73,79865.85,0.0,-0.59523,0.00016,32.10861]
[1778233367402,29.73,79865.05,0.0,-0.59536,0.00016,32.1057]
[1778233372406,29.73,79866.29,0.0,-0.59517,0.00016,32.11005]
[1778233377411,29.72,79865.1,0.0,-0.59536,0.00016,32.10577]
[1778233382416,29.72,79863.42,0.0,-0.59563,0.00016,32.09978]
[1778233387421,29.72,79862.46,0.0,-0.59578,0.00016,32.0963]
[1778233393427,29.72,79863.7,0.0,-0.59559,0.00016,32.10068]
[1778233398431,29.72,79863.91,0.0,-0.59556,0.00016,32.10137]
[1778233403436,29.72,79862.24,0.0,-0.59582,0.00016,32.09541]
[1778233409442,29.72,79864.19,0.0,-0.59552,0.00016,32.10228]
[1778233414447,29.72,79864.25,0.0,-0.59553,0.00016,32.09921]
[1778233419452,29.71,79864.24,0.0,-0.59554,0.00016,32.09893]
[1778233424457,29.71,79862.53,0.0,-0.59582,0.00016,32.09259]
[1778233429462,29.71,79863.07,0.0,-0.59576,0.00016,32.09421]
[1778233434467,29.7,79863.05,0.0,-0.59578,0.00016,32.09375]
[1778233439472,29.7,79862.93,0.0,-0.59581,0.00016,32.09296]
[1778233444477,29.69,79863.12,0.0,-0.59581,0.00016,32.09322]
[1778233449481,29.68,79863.42,0.0,-0.59578,0.00016,32.09384]
[1778233454487,29.68,79863.84,0.0,-0.59574,0.00016,32.09489]
[1778233459492,29.67,79863.99,0.0,-0.59573,0.00016,32.09499]
[1778233464497,29.66,79864.13,0.0,-0.59574,0.00016,32.09499]
[1778233469502,29.66,79867.71,0.0,-0.59519,0.00016,32.10738]
[1778233475509,29.66,79869.86,0.0,-0.59487,0.00016,32.11176]
[1778233480514,29.65,79867.43,0.0,-0.59526,0.00016,32.10294]
[1778233484518,29.65,79861.74,0.0,-0.59618,0.00016,32.08231]
[1778233490526,29.64,79859.59,0.0,-0.59654,0.00016,32.07415]
[1778233495531,29.64,79858.21,0.0,-0.59678,0.00016,32.06879]
[1778233500536,29.63,79856.09,0.0,-0.59713,0.00016,32.06082]
[1778233506542,29.63,79855.57,0.0,-0.59723,0.00016,32.05852]
[1778233512548,29.62,79854.16,0.0,-0.59747,0.00016,32.05303]
[1778233518554,29.62,79852.98,0.0,-0.59767,0.00016,32.04838]
[1778233524560,29.61,79851.51,0.0,-0.59792,0.00016,32.04267]
[1778233529565,29.61,79849.5,0.0,-0.59825,0.00016,32.03508]
[1778233534570,29.6,79849.39,0.0,-0.59829,0.00016,32.03138]
[1778233539574,29.6,79841.24,0.0,-0.59959,0.00016,32.00121]
[1778233544579,29.6,79838.36,0.0,-0.60005,0.00016,31.99037]
[1778233548004,29.6,79838.68,0.0,-0.60001,0.00016,31.99145]
[1778233551586,29.6,79830.92,0.0,-0.60124,0.00016,31.96242]
[1778233556591,29.6,79829.66,0.0,-0.60144,0.00016,31.95764]
[1778233558922,29.6,79829.31,0.0,-0.60149,0.00016,31.95626]
[1778233558929,29.6,79829.31,0.0,-0.6015,0.00016,31.95625]
[1778233564599,29.59,79828.56,0.0,-0.60162,0.00016,31.95337]
[1778233569605,29.59,79830.52,0.0,-0.60131,0.00016,31.96065]
[1778233575611,29.59,79830.9,0.0,-0.60126,0.00016,31.96198]
[1778233580615,29.59,79830.38,0.0,-0.60134,0.00016,31.95994]
[1778233585620,29.59,79830.55,0.0,-0.60132,0.00016,31.96048]
[1778233590625,29.59,79830.31,0.0,-0.60136,0.00016,31.95951]
[1778233593628,29.59,79822.31,0.0,-0.60263,0.00016,31.92628]
[1778233598634,29.59,79817.7,0.0,-0.60336,0.00016,31.90877]
[1778233604640,29.59,79814.21,0.0,-0.6039,0.00016,31.8955]
[1778233605641,29.59,79807.32,0.0,-0.60499,0.00016,31.86902]
[1778233610648,29.59,79802.16,0.0,-0.60579,0.00016,31.84922]
[1778233615653,29.59,79801.17,0.0,-0.60593,0.00016,31.84559]
[1778233620514,29.6,79799.89,0.0,-0.60613,0.00016,31.84079]
[1778233625663,29.6,79797.12,0.0,-0.60655,0.00016,31.83025]
[1778233630668,29.6,79797.31,0.0,-0.60651,0.00016,31.8312]
[1778233635672,29.61,79795.74,0.0,-0.60674,0.00016,31.8253]
[1778233640677,29.61,79796.59,0.0,-0.6066,0.00016,31.82886]
[1778233645682,29.61,79796.94,0.0,-0.60654,0.00016,31.83045]
[1778233650687,29.61,79797.22,0.0,-0.60648,0.00016,31.8318]
[1778233655692,29.62,79798.39,0.0,-0.6063,0.00016,31.83353]
[1778233660697,29.62,79798.02,0.0,-0.60635,0.00016,31.83229]
[1778233665702,29.62,79796.49,0.0,-0.60658,0.00016,31.8265]
[1778233671708,29.62,79795.5,0.0,-0.60672,0.00016,31.82293]
[1778233677656,29.62,79791.81,0.0,-0.60731,0.00016,31.80832]
[1778233680717,29.62,79783.69,0.0,-0.60859,0.00016,31.77605]
[1778233686719,29.62,79786.74,0.0,-0.60812,0.00016,31.78789]
[1778233691728,29.61,79787.33,0.0,-0.60804,0.00016,31.79]
[1778233695734,29.61,79793.35,0.0,-0.6071,0.00016,31.81353]
[1778233700739,29.61,79792.95,0.0,-0.60718,0.00016,31.81164]
[1778233705744,29.61,79794.11,0.0,-0.60701,0.00016,31.81594]
[1778233710749,29.6,79794.84,0.0,-0.60691,0.00016,31.81848]
[1778233715754,29.6,79795.25,0.0,-0.60687,0.00016,31.81675]
[1778233720759,29.6,79795.5,0.0,-0.60682,0.00016,31.81787]
[1778233725764,29.6,79795.36,0.0,-0.60686,0.00016,31.81702]
[1778233730769,29.6,79795.21,0.0,-0.60688,0.00016,31.81636]
[1778233735773,29.59,79795.16,0.0,-0.6069,0.00016,31.81597]
[1778233740778,29.59,79795.8,0.0,-0.6068,0.00016,31.81841]
[1778233745783,29.59,79799.67,0.0,-0.6062,0.00016,31.83345]
[1778233751789,29.59,79800.26,0.0,-0.60611,0.00016,31.83561]
[1778233756794,29.59,79810.48,0.0,-0.6045,0.00016,31.87525]
[1778233761799,29.59,79819.22,0.0,-0.60312,0.00016,31.90877]
[1778233762800,29.59,79824.77,0.0,-0.60225,0.00016,31.92982]
[1778233766411,29.59,79824.04,0.0,-0.60237,0.00016,31.92702]
[1778233768679,29.59,79826.92,0.0,-0.60191,0.00016,31.9379]
[1778233768685,29.59,79826.92,0.0,-0.60191,0.00016,31.93788]
[1778233773810,29.59,79829.74,0.0,-0.60148,0.00016,31.94535]
[1778233775917,29.59,79830.24,0.0,-0.60141,0.00016,31.94718]
[1778233781821,29.59,79828.28,0.0,-0.60172,0.00016,31.93972]
[1778233787827,29.59,79827.66,0.0,-0.60182,0.00016,31.9373]
[1778233792832,29.59,79827.44,0.0,-0.60186,0.00016,31.9364]
[1778233795835,29.59,79822.2,0.0,-0.60269,0.00016,31.91655]
[1778233800750,29.59,79820.82,0.0,-0.60291,0.00016,31.9113]
[1778233803843,29.59,79812.91,0.0,-0.60415,0.00016,31.88111]
[1778233803969,29.59,79812.91,0.0,-0.60415,0.00016,31.88111]
[1778233804844,29.59,79805.85,0.0,-0.60526,0.00016,31.85393]
[1778233809849,29.59,79801.62,0.0,-0.60592,0.00016,31.83768]
[1778233815855,29.59,79803.29,0.0,-0.60564,0.00016,31.8444]
[1778233819859,29.59,79810.49,0.0,-0.60451,0.00016,31.87235]
[1778233824863,29.59,79810.84,0.0,-0.60445,0.00016,31.87377]
[1778233829866,29.59,79809.85,0.0,-0.6046,0.00016,31.87009]
[1778233835871,29.6,79811.27,0.0,-0.60438,0.00016,31.87262]
[1778233841665,29.6,79814.66,0.0,-0.60384,0.00016,31.88566]
[1778233842700,29.6,79814.66,0.0,-0.60384,0.00016,31.88568]
[1778233844826,29.6,79808.05,0.0,-0.60488,0.00016,31.86036]
[1778233845833,29.6,79802.31,0.0,-0.60578,0.00016,31.83817]
[1778233850869,29.6,79798.17,0.0,-0.60642,0.00016,31.82225]
[1778233855907,29.6,79797.66,0.0,-0.60649,0.00016,31.82047]
[1778233860917,29.61,79797.88,0.0,-0.60645,0.00016,31.82155]
[1778233865923,29.61,79797.01,0.0,-0.60657,0.00016,31.81839]
[1778233870927,29.61,79799.51,0.0,-0.60617,0.00016,31.82836]
[1778233875932,29.61,79804.3,0.0,-0.60541,0.00016,31.84719]
[1778233878304,29.61,79807.04,0.0,-0.60498,0.00016,31.85781]
[1778233879936,29.61,79812.33,0.0,-0.60414,0.00016,31.87819]
[1778233885942,29.62,79812.1,0.0,-0.60418,0.00016,31.87741]
[1778233890951,29.62,79812.09,0.0,-0.60418,0.00016,31.87742]
[1778233895957,29.62,79811.78,0.0,-0.60423,0.00016,31.87327]
[1778233898594,29.62,79811.13,0.0,-0.60433,0.00016,31.87079]
[1778233898673,29.62,79811.13,0.0,-0.60433,0.00016,31.87079]
[1778233898725,29.62,79811.13,0.0,-0.60433,0.00016,31.8708]
[1778233900962,29.62,79825.38,0.0,-0.60209,0.00016,31.92503]
[1778233901963,29.62,79831.73,0.0,-0.60109,0.00016,31.94885]
[1778233906968,29.62,79833.28,0.0,-0.60085,0.00016,31.95451]
[1778233906993,29.62,79833.28,0.0,-0.60085,0.00016,31.95451]
[1778233907969,29.61,79833.37,0.0,-0.60084,0.00016,31.95483]
[1778233912318,29.61,79829.64,0.0,-0.60143,0.00016,31.94084]
[1778233912329,29.61,79829.64,0.0,-0.60143,0.00016,31.94086]
[1778233916874,29.62,79827.33,0.0,-0.60179,0.00016,31.93223]
[1778233916900,29.62,79827.33,0.0,-0.60179,0.00016,31.93224]
[1778233920205,29.62,79826.72,0.0,-0.60188,0.00016,31.92998]
[1778233925641,29.62,79820.86,0.0,-0.60281,0.00016,31.90781]
[1778233926424,29.62,79820.86,0.0,-0.60281,0.00016,31.9078]
[1778233927988,29.62,79828.29,0.0,-0.60164,0.00016,31.9358]
[1778233931311,29.62,79827.55,0.0,-0.60176,0.00016,31.93304]
[1778233936997,29.62,79828.1,0.0,-0.60166,0.00016,31.93519]
[1778233942003,29.62,79820.3,0.0,-0.60289,0.00016,31.90578]
[1778233947008,29.62,79816.99,0.0,-0.60341,0.00016,31.89321]
[1778233950011,29.62,79822.28,0.0,-0.60258,0.00016,31.91331]
[1778233951012,29.62,79827.59,0.0,-0.60175,0.00016,31.93029]
[1778233956017,29.62,79824.97,0.0,-0.60217,0.00016,31.92033]
[1778233961022,29.62,79826.62,0.0,-0.60191,0.00016,31.92648]
[1778233966027,29.61,79829.04,0.0,-0.60154,0.00016,31.9355]
[1778233971031,29.61,79834.47,0.0,-0.60068,0.00016,31.95573]
[1778233976036,29.61,79840.04,0.0,-0.59982,0.00016,31.97622]
[1778233981041,29.61,79840.82,0.0,-0.5997,0.00016,31.97893]
[1778233985045,29.61,79835.54,0.0,-0.60054,0.00016,31.95919]
[1778233990050,29.6,79834.97,0.0,-0.60064,0.00016,31.95692]
[1778233993053,29.6,79829.13,0.0,-0.60156,0.00016,31.93505]
[1778233996058,29.6,79822.97,0.0,-0.60253,0.00016,31.91181]
[1778234001063,29.6,79829.26,0.0,-0.60154,0.00016,31.93547]
[1778234006068,29.6,79828.07,0.0,-0.60173,0.00016,31.93091]
[1778234011073,29.6,79825.71,0.0,-0.60212,0.00016,31.91889]
[1778234017053,29.6,79830.31,0.0,-0.6014,0.00016,31.93612]
[1778234022084,29.6,79836.74,0.0,-0.60039,0.00016,31.96]
[1778234026088,29.6,79846.51,0.0,-0.59886,0.00016,31.99595]
[1778234031093,29.59,79849.46,0.0,-0.5984,0.00016,32.00652]
[1778234032129,29.59,79849.46,0.0,-0.5984,0.00016,32.00647]
[1778234032530,29.59,79849.46,0.0,-0.5984,0.00016,32.00647]
[1778234032571,29.59,79849.46,0.0,-0.59841,0.00016,32.00645]
[1778234034096,29.59,79860.51,0.0,-0.59666,0.00016,32.04654]
[1778234035592,29.59,79863.19,0.0,-0.59624,0.00016,32.05613]
[1778234035612,29.59,79863.19,0.0,-0.59624,0.00016,32.05609]
[1778234039676,29.59,79860.42,0.0,-0.59669,0.00016,32.04592]
[1778234040060,29.59,79860.42,0.0,-0.59669,0.00016,32.04592]
[1778234040101,29.59,79860.14,0.0,-0.59674,0.00016,32.04484]
[1778234045108,29.58,79856.75,0.0,-0.59729,0.00016,32.03228]
[1778234045352,29.58,79856.75,0.0,-0.59729,0.00016,32.03228]
[1778234052114,29.58,79854.65,0.0,-0.59764,0.00016,32.02428]
[1778234057119,29.57,79853.29,0.0,-0.59787,0.00016,32.01903]
[1778234062124,29.57,79853.19,0.0,-0.5979,0.00016,32.01843]
[1778234067129,29.57,79852.16,0.0,-0.59807,0.00016,32.01444]
[1778234072134,29.56,79851.65,0.0,-0.59817,0.00016,32.00935]
[1778234077139,29.56,79852.6,0.0,-0.59803,0.00016,32.01263]
[1778234082144,29.56,79852.61,0.0,-0.59804,0.00016,32.01246]
[1778234087149,29.56,79853.62,0.0,-0.59789,0.00016,32.01596]
[1778234092154,29.55,79855.7,0.0,-0.59757,0.00016,32.02331]
[1778234097573,29.55,79856.42,0.0,-0.59746,0.00016,32.02572]
[1778234104165,29.55,79857.28,0.0,-0.59734,0.00016,32.02854]
[1778234109169,29.54,79855.8,0.0,-0.59759,0.00016,32.02293]
[1778234115175,29.54,79857.37,0.0,-0.59735,0.00016,32.02838]
[1778234120180,29.54,79860.22,0.0,-0.59692,0.00016,32.03841]
[1778234123183,29.53,79854.59,0.0,-0.59782,0.00016,32.01779]
[1778234128188,29.53,79855.1,0.0,-0.59775,0.00016,32.01938]
[1778234133193,29.53,79855.84,0.0,-0.59765,0.00016,32.0188]
[1778234139198,29.52,79857.29,0.0,-0.59744,0.00016,32.02374]
[1778234144204,29.52,79857.16,0.0,-0.59747,0.00016,32.02301]
[1778234149209,29.52,79857.71,0.0,-0.5974,0.00016,32.02473]
[1778234154214,29.51,79863.63,0.0,-0.59648,0.00016,32.04586]
[1778234159219,29.51,79863.71,0.0,-0.59648,0.00016,32.0459]
[1778234164224,29.5,79863.23,0.0,-0.59656,0.00016,32.0439]
[1778234169229,29.5,79865.48,0.0,-0.59622,0.00016,32.05179]
[1778234175159,29.5,79866.49,0.0,-0.59607,0.00016,32.05515]
[1778234180241,29.49,79866.49,0.0,-0.59608,0.00016,32.05491]
[1778234182206,29.49,79860.27,0.0,-0.59708,0.00016,32.03235]
[1778234187240,29.49,79854.77,0.0,-0.59796,0.00016,32.0121]
[1778234192276,29.49,79853.42,0.0,-0.59819,0.00016,32.00392]
[1778234198259,29.48,79850.81,0.0,-0.59862,0.00016,31.9941]
[1778234203355,29.48,79849.97,0.0,-0.59876,0.00016,31.99077]
[1778234209268,29.48,79849.1,0.0,-0.59891,0.00016,31.98738]
[1778234214273,29.48,79840.63,0.0,-0.60026,0.00016,31.95585]
[1778234219278,29.48,79840.35,0.0,-0.60031,0.00016,31.95473]
[1778234224283,29.47,79840.26,0.0,-0.60032,0.00016,31.9543]
[1778234229288,29.47,79839.46,0.0,-0.60045,0.00016,31.95123]
[1778234231290,29.47,79847.25,0.0,-0.59922,0.00016,31.98011]
[1778234236295,29.47,79851.48,0.0,-0.59856,0.00016,31.99554]
[1778234241300,29.47,79851.94,0.0,-0.5985,0.00016,31.99703]
[1778234246305,29.47,79855.15,0.0,-0.598,0.00016,32.0086]
[1778234251310,29.46,79861.58,0.0,-0.597,0.00016,32.02878]
[1778234256315,29.46,79861.33,0.0,-0.59705,0.00016,32.02762]
[1778234261320,29.46,79860.76,0.0,-0.59715,0.00016,32.02528]
[1778234265324,29.45,79855.14,0.0,-0.59806,0.00016,32.00459]
[1778234270330,29.45,79852.4,0.0,-0.5985,0.00016,31.99437]
[1778234275335,29.45,79851.47,0.0,-0.59865,0.00016,31.99079]
[1778234280340,29.45,79853.02,0.0,-0.59842,0.00016,31.99632]
[1778234285345,29.44,79851.77,0.0,-0.59862,0.00016,31.99154]
[1778234290352,29.44,79850.99,0.0,-0.59876,0.00016,31.98849]
[1778234295357,29.44,79850.89,0.0,-0.59878,0.00016,31.98799]
[1778234300362,29.44,79853.51,0.0,-0.59837,0.00016,31.99747]
[1778234305367,29.43,79854.58,0.0,-0.59821,0.00016,32.00121]
[1778234312114,29.43,79855.52,0.0,-0.59808,0.00016,32.00136]
[1778234317148,29.43,79854.63,0.0,-0.59823,0.00016,31.9979]
[1778234322384,29.43,79854.43,0.0,-0.59827,0.00016,31.99701]
[1778234328389,29.42,79854.11,0.0,-0.59833,0.00016,31.99563]
[1778234333394,29.42,79853.88,0.0,-0.59838,0.00016,31.99462]
[1778234338399,29.42,79854.65,0.0,-0.59826,0.00016,31.99727]
[1778234343405,29.42,79855.41,0.0,-0.59815,0.00016,31.99987]
[1778234349411,29.41,79859.02,0.0,-0.59759,0.00016,32.01284]
[1778234352515,29.41,79859.02,0.0,-0.59759,0.00016,32.01274]
[1778234353635,29.41,79859.02,0.0,-0.5976,0.00016,32.0127]
[1778234355576,29.41,79859.02,0.0,-0.5976,0.00016,32.01265]
[1778234355894,29.41,79859.02,0.0,-0.5976,0.00016,32.01262]
[1778234358421,29.41,79870.77,0.0,-0.59573,0.00016,32.05513]
[1778234363426,29.41,79871.92,0.0,-0.59556,0.00016,32.05909]
[1778234369432,29.4,79872.91,0.0,-0.59541,0.00016,32.06241]
[1778234374841,29.4,79873.11,0.0,-0.5954,0.00016,32.05984]
[1778234375532,29.4,79873.11,0.0,-0.5954,0.00016,32.05983]
[1778234375581,29.4,79873.11,0.0,-0.5954,0.00016,32.05983]
[1778234377444,29.4,79880.53,0.0,-0.59422,0.00016,32.0863]
[1778234382449,29.4,79880.62,0.0,-0.5942,0.00016,32.08672]
[1778234387454,29.4,79882.42,0.0,-0.59391,0.00016,32.09324]
[1778234392459,29.41,79876.05,0.0,-0.59491,0.00016,32.07081]
[1778234397464,29.41,79870.3,0.0,-0.59583,0.00016,32.05024]
[1778234402468,29.41,79868.3,0.0,-0.59615,0.00016,32.04292]
[1778234407473,29.41,79870.98,0.0,-0.59573,0.00016,32.0525]
[1778234411478,29.4,79881.26,0.0,-0.59409,0.00016,32.08908]
[1778234415482,29.41,79886.73,0.0,-0.59322,0.00016,32.10846]
[1778234420485,29.41,79887.16,0.0,-0.59314,0.00016,32.11008]
[1778234425490,29.41,79891.19,0.0,-0.5925,0.00016,32.12416]
[1778234430496,29.41,79891.16,0.0,-0.59251,0.00016,32.12406]
[1778234432007,29.41,79892.84,0.0,-0.59225,0.00016,32.12697]
[1778234432151,29.41,79892.84,0.0,-0.59224,0.00016,32.12704]
[1778234433199,29.41,79892.84,0.0,-0.59224,0.00016,32.12704]
[1778234434501,29.41,79901.54,0.0,-0.59085,0.00016,32.15719]
[1778234437635,29.41,79904.47,0.0,-0.59038,0.00016,32.16726]
[1778234437675,29.41,79904.47,0.0,-0.59038,0.00016,32.16726]
[1778234443510,29.41,79904.75,0.0,-0.59033,0.00016,32.1683]
[1778234446513,29.41,79910.61,0.0,-0.58939,0.00016,32.18841]
[1778234451518,29.42,79913.16,0.0,-0.58897,0.00016,32.19722]
[1778234456523,29.42,79912.62,0.0,-0.58905,0.00016,32.19559]
[1778234461527,29.42,79912.2,0.0,-0.5891,0.00016,32.19436]
[1778234463529,29.42,79905.98,0.0,-0.59009,0.00016,32.1733]
[1778234468534,29.43,79906.11,0.0,-0.59006,0.00016,32.17393]
[1778234474540,29.43,79907.23,0.0,-0.58987,0.00016,32.17794]
[1778234476542,29.43,79900.93,0.0,-0.59087,0.00016,32.15649]
[1778234481547,29.43,79899.13,0.0,-0.59115,0.00016,32.15054]
[1778234486552,29.44,79902.04,0.0,-0.59067,0.00016,32.16075]
[1778234491557,29.44,79901.78,0.0,-0.59071,0.00016,32.15705]
[1778234496562,29.44,79904.66,0.0,-0.59024,0.00016,32.16709]
[1778234501567,29.45,79902.93,0.0,-0.59051,0.00016,32.16136]
[1778234506572,29.45,79902.9,0.0,-0.5905,0.00016,32.16147]
[1778234511576,29.45,79902.91,0.0,-0.59049,0.00016,32.1617]
[1778234517550,29.46,79901.76,0.0,-0.59066,0.00016,32.15802]
[1778234522587,29.46,79902.97,0.0,-0.59046,0.00016,32.16234]
[1778234527592,29.46,79903.09,0.0,-0.59043,0.00016,32.16294]
[1778234530596,29.46,79910.44,0.0,-0.58925,0.00016,32.18802]
[1778234532598,29.46,79917.05,0.0,-0.5882,0.00016,32.2103]
[1778234538604,29.47,79919.63,0.0,-0.58778,0.00016,32.21901]
[1778234541262,29.47,79922.23,0.0,-0.58736,0.00016,32.22769]
[1778234541597,29.47,79922.23,0.0,-0.58736,0.00016,32.2277]
[1778234543702,29.47,79922.86,0.0,-0.58726,0.00016,32.22984]
[1778234543707,29.47,79922.86,0.0,-0.58726,0.00016,32.22984]
[1778234543767,29.47,79922.86,0.0,-0.58726,0.00016,32.22984]
[1778234544428,29.47,79922.86,0.0,-0.58726,0.00016,32.22984]
[1778234544433,29.47,79922.86,0.0,-0.58726,0.00016,32.22985]
[1778234546615,29.47,79936.53,0.0,-0.58507,0.00016,32.27473]
[1778234548617,29.47,79942.72,0.0,-0.58409,0.00016,32.29471]
[1778234553622,29.47,79941.68,0.0,-0.58426,0.00016,32.28832]
[1778234554604,29.47,79941.68,0.0,-0.58426,0.00016,32.28832]
[1778234554623,29.47,79941.75,0.0,-0.58425,0.00016,32.28855]
[1778234554654,29.47,79941.75,0.0,-0.58425,0.00016,32.28855]
[1778234560629,29.47,79941.88,0.0,-0.58423,0.00016,32.28891]
[1778234565606,29.47,79941.22,0.0,-0.58434,0.00016,32.28676]
[1778234565998,29.47,79941.22,0.0,-0.58434,0.00016,32.28675]
[1778234567637,29.46,79948.89,0.0,-0.58312,0.00016,32.31128]
[1778234568638,29.46,79955.04,0.0,-0.58213,0.00016,32.33075]
[1778234573643,29.46,79960.65,0.0,-0.58125,0.00016,32.34817]
[1778234578648,29.46,79965.23,0.0,-0.58052,0.00016,32.36223]
[1778234581650,29.45,79971.46,0.0,-0.57953,0.00016,32.38132]
[1778234586655,29.42,79980.02,0.0,-0.57826,0.00016,32.40576]
[1778234588449,29.41,79981.29,0.0,-0.57808,0.00016,32.40925]
[1778234591435,29.39,79985.11,0.0,-0.57754,0.00016,32.41956]
[1778234593662,29.38,79975.58,0.0,-0.5791,0.00016,32.39016]
[1778234598668,29.38,79983.95,0.0,-0.57777,0.00016,32.41539]
[1778234599672,29.36,79992.85,0.0,-0.57637,0.00016,32.44152]
[1778234600308,29.36,79992.85,0.0,-0.57637,0.00016,32.44152]
[1778234600374,29.35,79992.85,0.0,-0.5764,0.00016,32.44099]
[1778234605734,29.32,79989.78,0.0,-0.57699,0.00016,32.43035]
[1778234608737,29.32,79982.54,0.0,-0.57816,0.00016,32.40838]
[1778234613742,29.32,79985.74,0.0,-0.57767,0.00016,32.4149]
[1778234618748,29.31,79990.3,0.0,-0.57694,0.00016,32.42849]
[1778234623753,29.31,79986.79,0.0,-0.57752,0.00016,32.41777]
[1778234628758,29.31,79989.25,0.0,-0.57713,0.00016,32.42502]
[1778234633764,29.31,79989.17,0.0,-0.57715,0.00016,32.42468]
[1778234638770,29.3,79988.57,0.0,-0.57725,0.00016,32.42274]
[1778234642670,29.3,79988.65,0.0,-0.57724,0.00016,32.42292]
[1778234642683,29.3,79988.65,0.0,-0.57724,0.00016,32.42292]
[1778234644776,29.29,80003.87,0.0,-0.57482,0.00016,32.46752]
[1778234645813,29.29,80003.87,0.0,-0.57482,0.00016,32.46752]
[1778234645966,29.29,80003.87,0.0,-0.57482,0.00016,32.46752]
[1778234646061,29.29,80003.87,0.0,-0.57482,0.00016,32.46752]
[1778234646783,29.29,80003.64,0.0,-0.57486,0.00016,32.46686]
[1778234647784,29.28,80010.91,0.0,-0.57371,0.00016,32.48763]
[1778234650787,29.27,80004.77,0.0,-0.57473,0.00016,32.46937]
[1778234654791,29.27,79998.21,0.0,-0.57579,0.00016,32.45001]
[1778234655869,29.27,79998.21,0.0,-0.57579,0.00016,32.45001]
[1778234656793,29.27,79996.75,0.0,-0.57603,0.00016,32.44567]
[1778234661798,29.27,79996.65,0.0,-0.57605,0.00016,32.44532]
[1778234667804,29.27,79993.67,0.0,-0.57653,0.00016,32.43639]
[1778234673810,29.26,79997.71,0.0,-0.5759,0.00016,32.44521]
[1778234678816,29.26,80000.99,0.0,-0.57539,0.00016,32.45468]
[1778234684822,29.25,79999.2,0.0,-0.57569,0.00016,32.44918]
[1778234685557,29.25,79999.2,0.0,-0.57569,0.00016,32.44918]
[1778234685592,29.25,79999.2,0.0,-0.57569,0.00016,32.44918]
[1778234685735,29.25,79999.2,0.0,-0.57569,0.00016,32.44918]
[1778234688826,29.25,80010.1,0.0,-0.57394,0.00016,32.48097]
[1778234689840,29.25,80010.1,0.0,-0.57394,0.00016,32.48097]
[1778234690822,29.25,80010.1,0.0,-0.57394,0.00016,32.48093]
[1778234696834,29.25,80001.75,0.0,-0.57529,0.00016,32.45656]
[1778234701839,29.25,79999.99,0.0,-0.57556,0.00016,32.45145]
[1778234705843,29.25,79993.15,0.0,-0.57667,0.00016,32.43117]
[1778234710848,29.25,79988.21,0.0,-0.57747,0.00016,32.41626]
[1778234714852,29.25,79981.48,0.0,-0.57856,0.00016,32.39571]
[1778234720858,29.25,79982.44,0.0,-0.57842,0.00016,32.39843]
[1778234725875,29.24,79981.94,0.0,-0.57851,0.00016,32.39675]
[1778234730880,29.24,79978.63,0.0,-0.57905,0.00016,32.38644]
[1778234735885,29.24,79974.14,0.0,-0.5798,0.00016,32.36941]
[1778234737064,29.24,79974.14,0.0,-0.5798,0.00016,32.36941]
[1778234737141,29.24,79974.14,0.0,-0.5798,0.00016,32.36941]
[1778234738814,29.24,79970.4,0.0,-0.5804,0.00016,32.35776]
[1778234738889,29.24,79968.27,0.0,-0.58075,0.00016,32.35108]
[1778234743894,29.23,79964.77,0.0,-0.58132,0.00016,32.34001]
[1778234748899,29.23,79963.82,0.0,-0.58148,0.00016,32.33693]
[1778234755906,29.23,79963.36,0.0,-0.58156,0.00016,32.33537]
[1778234760911,29.23,79963.25,0.0,-0.58159,0.00016,32.33477]
[1778234765919,29.22,79963.1,0.0,-0.58163,0.00016,32.33401]
[1778234770924,29.22,79964.11,0.0,-0.58148,0.00016,32.33691]
[1778234775929,29.21,79964.74,0.0,-0.5814,0.00016,32.33861]
[1778234780934,29.21,79968.53,0.0,-0.5808,0.00016,32.35027]
[1778234785941,29.2,79966.11,0.0,-0.58121,0.00016,32.34243]
[1778234790946,29.2,79965.57,0.0,-0.58131,0.00016,32.34045]
[1778234797953,29.19,79966.08,0.0,-0.58125,0.00016,32.33876]
[1778234802958,29.19,79968.4,0.0,-0.5809,0.00016,32.34577]
[1778234807963,29.18,79966.37,0.0,-0.58124,0.00016,32.33913]
[1778234812968,29.18,79963.26,0.0,-0.58176,0.00016,32.32906]
[1778234817973,29.17,79959.24,0.0,-0.58242,0.00016,32.31597]
[1778234822978,29.16,79958.76,0.0,-0.58252,0.00016,32.31414]
[1778234828983,29.16,79967.64,0.0,-0.5811,0.00016,32.34203]
[1778234831986,29.16,79983.01,0.0,-0.57861,0.00016,32.38971]
[1778234832180,29.16,79983.01,0.0,-0.57861,0.00016,32.38971]
[1778234832236,29.16,79983.01,0.0,-0.57861,0.00016,32.38971]
[1778234832273,29.16,79983.01,0.0,-0.57861,0.00016,32.38971]
[1778234834989,29.16,79993.91,0.0,-0.57685,0.00016,32.42272]
[1778234836333,29.16,79996.12,0.0,-0.5765,0.00016,32.42932]
[1778234836369,29.16,79996.12,0.0,-0.5765,0.00016,32.42932]
[1778234836991,29.16,79997.22,0.0,-0.57632,0.00016,32.43258]
[1778234841999,29.15,79996.3,0.0,-0.57648,0.00016,32.42966]
[1778234847004,29.15,79993.84,0.0,-0.57689,0.00016,32.42209]
[1778234852010,29.14,79992.74,0.0,-0.57709,0.00016,32.4156]
[1778234857016,29.14,79992.25,0.0,-0.57718,0.00016,32.41397]
[1778234860827,29.14,79993.3,0.0,-0.57701,0.00016,32.41704]
[1778234860934,29.14,79993.3,0.0,-0.57701,0.00016,32.41704]
[1778234861087,29.14,79993.3,0.0,-0.57701,0.00016,32.41704]
[1778234861267,29.14,79993.3,0.0,-0.57701,0.00016,32.41704]
[1778234861403,29.14,79993.3,0.0,-0.57701,0.00016,32.41704]
[1778234861474,29.14,79993.3,0.0,-0.57701,0.00016,32.41704]
[1778234862026,29.14,79988.4,0.0,-0.57781,0.00016,32.4022]
[1778234862974,29.14,79988.4,0.0,-0.5778,0.00016,32.40226]
[1778234864028,29.14,79947.15,0.0,-0.58448,0.00016,32.27238]
[1778234864433,29.14,79947.15,0.0,-0.58448,0.00016,32.27238]
[1778234867031,29.14,79938.58,0.0,-0.58586,0.00016,32.24434]
[1778234867266,29.14,79938.58,0.0,-0.58586,0.00016,32.24434]
[1778234869033,29.14,79932.12,0.0,-0.5869,0.00016,32.22298]
[1778234874041,29.15,79928.36,0.0,-0.58749,0.00016,32.21062]
[1778234875337,29.15,79927.86,0.0,-0.58757,0.00016,32.20902]
[1778234875370,29.15,79927.86,0.0,-0.58757,0.00016,32.20902]
[1778234875372,29.15,79927.86,0.0,-0.58757,0.00016,32.20902]
[1778234876043,29.15,79927.79,0.0,-0.58758,0.00016,32.20883]
[1778234881048,29.15,79928.44,0.0,-0.58746,0.00016,32.21125]
[1778234886053,29.16,79929.54,0.0,-0.58727,0.00016,32.21517]
[1778234891058,29.16,79927.42,0.0,-0.5876,0.00016,32.2083]
[1778234892395,29.16,79927.42,0.0,-0.5876,0.00016,32.2083]
[1778234894061,29.16,79919.12,0.0,-0.58893,0.00016,32.18041]
[1778234895062,29.17,79913.48,0.0,-0.58984,0.00016,32.16121]
[1778234896090,29.17,79913.83,0.0,-0.58977,0.00016,32.1625]
[1778234901068,29.17,79922.28,0.0,-0.5884,0.00016,32.19158]
[1778234906074,29.18,79913.96,0.0,-0.58972,0.00016,32.16357]
[1778234906285,29.18,79913.96,0.0,-0.58972,0.00016,32.16357]
[1778234906367,29.18,79913.96,0.0,-0.58972,0.00016,32.16357]
[1778234907075,29.18,79905.97,0.0,-0.591,0.00016,32.13614]
[1778234907568,29.18,79905.97,0.0,-0.591,0.00016,32.13614]
[1778234910079,29.18,79900.65,0.0,-0.59186,0.00016,32.11754]
[1778234911550,29.18,79901.15,0.0,-0.59179,0.00016,32.1162]
[1778234911643,29.18,79901.15,0.0,-0.59179,0.00016,32.1162]
[1778234914083,29.17,79890.65,0.0,-0.59349,0.00016,32.07902]
[1778234915929,29.17,79887.69,0.0,-0.59397,0.00016,32.06841]
[1778234916588,29.17,79885.35,0.0,-0.59436,0.00016,32.05998]
[1778234917982,29.17,79885.35,0.0,-0.59436,0.00016,32.05998]
[1778234918087,29.17,79878.69,0.0,-0.59543,0.00016,32.03596]
[1778234918628,29.17,79878.69,0.0,-0.59543,0.00016,32.03596]
[1778234919778,29.17,79874.19,0.0,-0.59615,0.00016,32.01963]
[1778234919834,29.17,79874.19,0.0,-0.59615,0.00016,32.01963]
[1778234919939,29.17,79874.19,0.0,-0.59615,0.00016,32.01963]
[1778234920089,29.17,79873.45,0.0,-0.59628,0.00016,32.0169]
[1778234922331,29.17,79871.22,0.0,-0.59664,0.00016,32.00874]
[1778234925097,29.17,79864.32,0.0,-0.59775,0.00016,31.9834]
[1778234927099,29.17,79872.65,0.0,-0.59641,0.00016,32.01386]
[1778234928394,29.17,79873.38,0.0,-0.59629,0.00016,32.0165]
[1778234934106,29.16,79876.52,0.0,-0.5958,0.00016,32.02771]
[1778234939111,29.16,79877.02,0.0,-0.59573,0.00016,32.02937]
[1778234943115,29.16,79863.18,0.0,-0.59795,0.00016,31.97884]
[1778234944462,29.16,79859.36,0.0,-0.59856,0.00016,31.96468]
[1778234946118,29.16,79852.16,0.0,-0.59971,0.00016,31.93786]
[1778234946490,29.16,79852.16,0.0,-0.59971,0.00016,31.93786]
[1778234948037,29.16,79850.28,0.0,-0.60001,0.00016,31.93084]
[1778234948120,29.16,79847.97,0.0,-0.60038,0.00016,31.92216]
[1778234951554,29.16,79845.65,0.0,-0.60075,0.00016,31.91348]
[1778234951560,29.16,79845.65,0.0,-0.60075,0.00016,31.91348]
[1778234955127,29.17,79835.16,0.0,-0.60242,0.00016,31.8737]
[1778234958288,29.17,79837.23,0.0,-0.60209,0.00016,31.88176]
[1778234958491,29.17,79837.23,0.0,-0.60209,0.00016,31.88176]
[1778234958991,29.17,79837.23,0.0,-0.60209,0.00016,31.88176]
[1778234960136,29.17,79829.5,0.0,-0.60332,0.00016,31.85217]
[1778234961137,29.17,79824.23,0.0,-0.60416,0.00016,31.83185]
[1778234962096,29.17,79824.23,0.0,-0.60416,0.00016,31.83185]
[1778234963028,29.17,79824.23,0.0,-0.60416,0.00016,31.83185]
[1778234963102,29.17,79824.23,0.0,-0.60415,0.00016,31.83192]
[1778234963146,29.17,79824.23,0.0,-0.60415,0.00016,31.83192]
[1778234964142,29.17,79812.61,0.0,-0.60601,0.00016,31.78644]
[1778234965143,29.17,79800.88,0.0,-0.60788,0.00016,31.73978]
[1778234970148,29.17,79796.47,0.0,-0.60859,0.00016,31.72196]
[1778234971149,29.17,79790.1,0.0,-0.60962,0.00016,31.69312]
[1778234971610,29.17,79790.1,0.0,-0.60962,0.00016,31.69312]
[1778234971776,29.17,79790.1,0.0,-0.60962,0.00016,31.69312]
[1778234974152,29.17,79776.79,0.0,-0.61174,0.00016,31.63845]
[1778234978162,29.17,79783.39,0.0,-0.6107,0.00016,31.66544]
[1778234981657,29.16,79785.52,0.0,-0.61037,0.00016,31.674]
[1778234981735,29.16,79785.52,0.0,-0.61037,0.00016,31.674]
[1778234982189,29.16,79787.23,0.0,-0.6101,0.00016,31.68093]
[1778234983523,29.16,79788.79,0.0,-0.60985,0.00016,31.68725]
[1778234986192,29.16,79782.17,0.0,-0.61091,0.00016,31.66008]
[1778234987978,29.16,79779.66,0.0,-0.61131,0.00016,31.64973]
[1778234988194,29.16,79779.54,0.0,-0.61133,0.00016,31.64918]
[1778234993199,29.16,79785.76,0.0,-0.61035,0.00016,31.67449]
[1778234998204,29.16,79785.06,0.0,-0.61047,0.00016,31.67138]
[1778235000674,29.15,79784.39,0.0,-0.61058,0.00016,31.66857]
[1778235000947,29.15,79784.39,0.0,-0.61058,0.00016,31.66857]
[1778235001358,29.15,79784.39,0.0,-0.61058,0.00016,31.66857]
[1778235001447,29.15,79784.39,0.0,-0.61058,0.00016,31.66857]
[1778235001751,29.15,79784.39,0.0,-0.61058,0.00016,31.66857]
[1778235001870,29.15,79784.39,0.0,-0.61058,0.00016,31.66857]
[1778235002208,29.15,79784.41,0.0,-0.61058,0.00016,31.66863]
[1778235003209,29.16,79806.12,0.0,-0.60711,0.00016,31.75638]
[1778235004210,29.16,79822.35,0.0,-0.60451,0.00016,31.82044]
[1778235009217,29.16,79821.84,0.0,-0.60458,0.00016,31.81883]
[1778235013221,29.17,79829.64,0.0,-0.60332,0.00016,31.84938]
[1778235018226,29.17,79830.84,0.0,-0.60311,0.00016,31.8543]
[1778235018959,29.17,79830.84,0.0,-0.60311,0.00016,31.8543]
[1778235019161,29.17,79830.84,0.0,-0.60311,0.00016,31.85436]
[1778235024232,29.17,79834.17,0.0,-0.60256,0.00016,31.86745]
[1778235029237,29.18,79837.61,0.0,-0.602,0.00016,31.88085]
[1778235030976,29.18,79837.61,0.0,-0.602,0.00016,31.88089]
[1778235031011,29.18,79837.61,0.0,-0.602,0.00016,31.88089]
[1778235033707,29.18,79836.85,0.0,-0.60213,0.00016,31.87506]
[1778235034195,29.18,79836.85,0.0,-0.60212,0.00016,31.87513]
[1778235035243,29.18,79820.73,0.0,-0.6047,0.00016,31.81294]
[1778235041241,29.18,79816.69,0.0,-0.60533,0.00016,31.79733]
[1778235043253,29.18,79810.53,0.0,-0.60631,0.00016,31.77316]
[1778235045258,29.18,79805.03,0.0,-0.60719,0.00016,31.75134]
[1778235050263,29.18,79804.36,0.0,-0.6073,0.00016,31.74869]
[1778235055774,29.18,79802.53,0.0,-0.60759,0.00016,31.74145]
[1778235061274,29.18,79803.12,0.0,-0.60749,0.00016,31.74384]
[1778235067282,29.18,79795.62,0.0,-0.60869,0.00016,31.71375]
[1778235072287,29.18,79795.51,0.0,-0.60871,0.00016,31.71321]
[1778235073316,29.18,79791.77,0.0,-0.60931,0.00016,31.6981]
[1778235074289,29.18,79789.93,0.0,-0.6096,0.00016,31.69069]
[1778235079298,29.18,79789.24,0.0,-0.6097,0.00016,31.68804]
[1778235084304,29.18,79790.29,0.0,-0.60953,0.00016,31.69234]
[1778235086437,29.18,79787.72,0.0,-0.60995,0.00016,31.68173]
[1778235092312,29.18,79782.49,0.0,-0.61081,0.00016,31.65693]
[1778235097317,29.18,79779.72,0.0,-0.61126,0.00016,31.64529]
[1778235103323,29.17,79777.89,0.0,-0.61157,0.00016,31.63745]
[1778235108328,29.17,79780.0,0.0,-0.61124,0.00016,31.64584]
[1778235113333,29.17,79782.4,0.0,-0.61087,0.00016,31.65539]
[1778235118337,29.16,79789.77,0.0,-0.60971,0.00016,31.68514]
[1778235123342,29.16,79788.67,0.0,-0.6099,0.00016,31.68033]
[1778235128348,29.16,79789.79,0.0,-0.60974,0.00016,31.68455]
[1778235132352,29.15,79796.95,0.0,-0.6086,0.00016,31.71345]
[1778235137357,29.16,79796.67,0.0,-0.60864,0.00016,31.71233]
[1778235142362,29.16,79797.71,0.0,-0.60848,0.00016,31.71655]
[1778235147367,29.15,79798.25,0.0,-0.60839,0.00016,31.71864]
[1778235153055,29.15,79797.79,0.0,-0.60848,0.00016,31.71365]
[1778235158378,29.15,79802.38,0.0,-0.60776,0.00016,31.73195]
[1778235164384,29.15,79801.99,0.0,-0.60783,0.00016,31.73019]
[1778235169389,29.15,79801.36,0.0,-0.60793,0.00016,31.7275]
[1778235174394,29.15,79801.9,0.0,-0.60786,0.00016,31.72949]
[1778235179399,29.14,79804.27,0.0,-0.60749,0.00016,31.73877]
[1778235184403,29.14,79803.58,0.0,-0.60761,0.00016,31.73581]
[1778235188981,29.14,79803.01,0.0,-0.6077,0.00016,31.73335]
[1778235188983,29.14,79803.01,0.0,-0.6077,0.00016,31.73335]
[1778235189407,29.14,79801.21,0.0,-0.60799,0.00016,31.7261]
[1778235192410,29.14,79806.36,0.0,-0.60717,0.00016,31.74668]
[1778235192683,29.14,79806.36,0.0,-0.60717,0.00016,31.74668]
[1778235198420,29.14,79814.45,0.0,-0.60588,0.00016,31.7788]
[1778235204388,29.14,79812.68,0.0,-0.60616,0.00016,31.77176]
[1778235209430,29.14,79811.24,0.0,-0.60639,0.00016,31.76603]
[1778235214435,29.14,79812.47,0.0,-0.60621,0.00016,31.76782]
[1778235220441,29.14,79811.74,0.0,-0.60633,0.00016,31.76477]
[1778235226447,29.14,79811.44,0.0,-0.60639,0.00016,31.76345]
[1778235232458,29.13,79812.35,0.0,-0.60625,0.00016,31.76694]
[1778235237463,29.13,79813.55,0.0,-0.60606,0.00016,31.77156]
[1778235243470,29.13,79812.48,0.0,-0.60624,0.00016,31.76719]
[1778235248475,29.13,79812.2,0.0,-0.60629,0.00016,31.76593]
[1778235253480,29.13,79813.13,0.0,-0.60614,0.00016,31.76949]
[1778235258485,29.13,79813.97,0.0,-0.60602,0.00016,31.77268]
[1778235263491,29.12,79815.8,0.0,-0.60573,0.00016,31.77978]
[1778235268496,29.12,79815.72,0.0,-0.60575,0.00016,31.77931]
[1778235273501,29.12,79816.48,0.0,-0.60564,0.00016,31.77912]
[1778235282941,29.12,79816.53,0.0,-0.60565,0.00016,31.77902]
[1778235288516,29.12,79819.27,0.0,-0.60522,0.00016,31.7896]
[1778235293521,29.11,79817.69,0.0,-0.60548,0.00016,31.78323]
[1778235297525,29.11,79811.61,0.0,-0.60647,0.00016,31.75893]
[1778235302530,29.11,79807.0,0.0,-0.60722,0.00016,31.7401]
[1778235307536,29.1,79809.05,0.0,-0.6069,0.00016,31.74821]
[1778235312541,29.1,79812.44,0.0,-0.60636,0.00016,31.76168]
[1778235313542,29.1,79820.4,0.0,-0.60508,0.00016,31.79303]
[1778235316545,29.11,79828.09,0.0,-0.60384,0.00016,31.82332]
[1778235321549,29.11,79828.16,0.0,-0.60381,0.00016,31.824]
[1778235323551,29.11,79834.24,0.0,-0.60283,0.00016,31.84764]
[1778235327557,29.12,79845.91,0.0,-0.60095,0.00016,31.89242]
[1778235330822,29.12,79848.52,0.0,-0.60053,0.00016,31.90237]
[1778235331560,29.12,79844.19,0.0,-0.60123,0.00016,31.88296]
[1778235336565,29.12,79845.13,0.0,-0.60107,0.00016,31.88675]
[1778235341570,29.12,79845.36,0.0,-0.60102,0.00016,31.88779]
[1778235345574,29.12,79839.69,0.0,-0.60192,0.00016,31.86636]
[1778235350579,29.13,79842.21,0.0,-0.60151,0.00016,31.87625]
[1778235355586,29.13,79841.55,0.0,-0.6016,0.00016,31.87395]
[1778235360591,29.13,79839.14,0.0,-0.60198,0.00016,31.86497]
[1778235365596,29.14,79834.42,0.0,-0.60273,0.00016,31.8471]
[1778235366578,29.14,79834.42,0.0,-0.60273,0.00016,31.8471]
[1778235366599,29.14,79834.79,0.0,-0.60267,0.00016,31.84854]
[1778235370574,29.13,79826.88,0.0,-0.60395,0.00016,31.81764]
[1778235371604,29.13,79817.6,0.0,-0.60544,0.00016,31.78124]
[1778235377612,29.12,79815.05,0.0,-0.60587,0.00016,31.77068]
[1778235382617,29.12,79812.37,0.0,-0.60632,0.00016,31.75966]
[1778235387623,29.12,79811.43,0.0,-0.60648,0.00016,31.75579]
[1778235392628,29.12,79807.01,0.0,-0.6072,0.00016,31.73505]
[1778235398634,29.12,79805.97,0.0,-0.60737,0.00016,31.73079]
[1778235403638,29.11,79806.9,0.0,-0.60722,0.00016,31.73441]
[1778235408643,29.11,79806.61,0.0,-0.60727,0.00016,31.73317]
[1778235413648,29.11,79805.91,0.0,-0.60739,0.00016,31.73025]
[1778235418653,29.11,79808.48,0.0,-0.60699,0.00016,31.74041]
[1778235423658,29.11,79808.51,0.0,-0.60699,0.00016,31.74042]
[1778235429664,29.11,79806.66,0.0,-0.60729,0.00016,31.73295]
[1778235430665,29.11,79813.28,0.0,-0.60622,0.00016,31.75938]
[1778235431666,29.11,79819.48,0.0,-0.60522,0.00016,31.78391]
[1778235436672,29.12,79820.68,0.0,-0.60501,0.00016,31.78912]
[1778235441677,29.12,79822.7,0.0,-0.60467,0.00016,31.79745]
[1778235447198,29.13,79823.53,0.0,-0.60452,0.00016,31.80109]
[1778235449686,29.13,79811.87,0.0,-0.60638,0.00016,31.75535]
[1778235454695,29.13,79808.02,0.0,-0.607,0.00016,31.73703]
[1778235459700,29.13,79807.31,0.0,-0.60711,0.00016,31.73427]
[1778235464705,29.13,79807.09,0.0,-0.60714,0.00016,31.73346]
[1778235466708,29.13,79812.95,0.0,-0.6062,0.00016,31.75696]
[1778235467709,29.13,79824.3,0.0,-0.60438,0.00016,31.80162]
[1778235472714,29.14,79827.27,0.0,-0.60388,0.00016,31.81355]
[1778235477719,29.14,79830.33,0.0,-0.60338,0.00016,31.82576]
[1778235482724,29.15,79832.15,0.0,-0.60307,0.00016,31.83311]
[1778235487729,29.15,79835.74,0.0,-0.60248,0.00016,31.84721]
[1778235492733,29.15,79836.6,0.0,-0.60233,0.00016,31.85077]
[1778235497738,29.16,79842.44,0.0,-0.60139,0.00016,31.87327]
[1778235499740,29.16,79847.69,0.0,-0.60054,0.00016,31.8932]
[1778235504744,29.16,79848.66,0.0,-0.60038,0.00016,31.89699]
[1778235509749,29.16,79848.33,0.0,-0.60043,0.00016,31.89589]
[1778235514754,29.16,79848.05,0.0,-0.60047,0.00016,31.89192]
[1778235519759,29.16,79850.66,0.0,-0.60005,0.00016,31.90187]
[1778235524764,29.16,79850.33,0.0,-0.6001,0.00016,31.90071]
[1778235529767,29.17,79848.43,0.0,-0.6004,0.00016,31.89368]
[1778235534772,29.17,79848.25,0.0,-0.60042,0.00016,31.89315]
[1778235538255,29.17,79848.26,0.0,-0.60041,0.00016,31.89325]
[1778235538795,29.17,79847.67,0.0,-0.60051,0.00016,31.89107]
[1778235541799,29.17,79856.8,0.0,-0.59904,0.00016,31.92533]
[1778235546804,29.17,79855.22,0.0,-0.59929,0.00016,31.91947]
[1778235551809,29.17,79854.75,0.0,-0.59937,0.00016,31.91777]
[1778235556813,29.17,79853.45,0.0,-0.59957,0.00016,31.91298]
[1778235561818,29.17,79853.79,0.0,-0.59951,0.00016,31.91432]
[1778235567713,29.17,79852.37,0.0,-0.59974,0.00016,31.90907]
[1778235567722,29.17,79852.37,0.0,-0.59974,0.00016,31.90907]
[1778235567729,29.17,79852.37,0.0,-0.59974,0.00016,31.90907]
[1778235570827,29.17,79862.04,0.0,-0.59818,0.00016,31.94507]
[1778235575278,29.17,79862.14,0.0,-0.59818,0.00016,31.94242]
[1778235583703,29.17,79861.08,0.0,-0.59835,0.00016,31.93847]
[1778235583798,29.17,79861.08,0.0,-0.59835,0.00016,31.93847]
[1778235587016,29.17,79862.92,0.0,-0.59805,0.00016,31.94528]
[1778235592849,29.17,79859.66,0.0,-0.59858,0.00016,31.93319]
[1778235597854,29.17,79851.78,0.0,-0.59984,0.00016,31.90385]
[1778235600856,29.17,79844.88,0.0,-0.60094,0.00016,31.87795]
[1778235605860,29.18,79845.26,0.0,-0.60087,0.00016,31.87953]
[1778235610865,29.18,79845.2,0.0,-0.60088,0.00016,31.87944]
[1778235613868,29.18,79838.13,0.0,-0.60201,0.00016,31.85258]
[1778235615788,29.18,79837.5,0.0,-0.60211,0.00016,31.85015]
[1778235615870,29.18,79837.13,0.0,-0.60217,0.00016,31.84874]
[1778235620875,29.18,79832.97,0.0,-0.60284,0.00016,31.8328]
[1778235626881,29.18,79836.77,0.0,-0.60224,0.00016,31.8472]
[1778235627578,29.18,79836.77,0.0,-0.60224,0.00016,31.8472]
[1778235627674,29.18,79836.77,0.0,-0.60224,0.00016,31.84721]
[1778235632887,29.18,79840.65,0.0,-0.60162,0.00016,31.85897]
[1778235637892,29.18,79838.32,0.0,-0.602,0.00016,31.8501]
[1778235642897,29.18,79839.09,0.0,-0.60187,0.00016,31.85305]
[1778235647402,29.18,79839.0,0.0,-0.60189,0.00016,31.85271]
[1778235649904,29.17,79826.39,0.0,-0.60392,0.00016,31.80388]
[1778235654915,29.17,79829.18,0.0,-0.60348,0.00016,31.8145]
[1778235659920,29.17,79829.57,0.0,-0.60343,0.00016,31.81581]
[1778235664925,29.16,79828.49,0.0,-0.60362,0.00016,31.8113]
[1778235669930,29.16,79827.57,0.0,-0.60379,0.00016,31.80719]
[1778235675528,29.15,79826.87,0.0,-0.60392,0.00016,31.80413]
[1778235680941,29.15,79827.35,0.0,-0.60387,0.00016,31.80545]
[1778235685946,29.14,79828.67,0.0,-0.60367,0.00016,31.81034]
[1778235691952,29.14,79830.09,0.0,-0.60347,0.00016,31.8123]
[1778235696957,29.13,79825.53,0.0,-0.60422,0.00016,31.79412]
[1778235702963,29.12,79824.2,0.0,-0.60447,0.00016,31.7883]
[1778235707968,29.12,79823.89,0.0,-0.60454,0.00016,31.78654]
[1778235712973,29.11,79823.67,0.0,-0.6046,0.00016,31.78515]
[1778235717978,29.11,79822.99,0.0,-0.60473,0.00016,31.782]
[1778235722982,29.1,79823.21,0.0,-0.60472,0.00016,31.78235]
[1778235727987,29.09,79817.54,0.0,-0.60565,0.00016,31.75953]
[1778235733993,29.09,79820.12,0.0,-0.60526,0.00016,31.7692]
[1778235741000,29.08,79823.34,0.0,-0.60477,0.00016,31.78126]
[1778235743001,29.08,79833.13,0.0,-0.6032,0.00016,31.8193]
[1778235749011,29.08,79837.05,0.0,-0.60258,0.00016,31.8342]
[1778235751263,29.08,79837.25,0.0,-0.60256,0.00016,31.83488]
[1778235754016,29.08,79846.74,0.0,-0.60105,0.00016,31.86799]
[1778235754395,29.08,79846.74,0.0,-0.60105,0.00016,31.86799]
[1778235757416,29.07,79850.44,0.0,-0.60046,0.00016,31.88191]
[1778235757418,29.08,79850.44,0.0,-0.60045,0.00016,31.88195]
[1778235763025,29.08,79849.13,0.0,-0.60066,0.00016,31.87717]
[1778235771033,29.08,79847.93,0.0,-0.60083,0.00016,31.87296]
[1778235776037,29.08,79848.35,0.0,-0.60076,0.00016,31.87475]
[1778235781042,29.09,79848.92,0.0,-0.60065,0.00016,31.87712]
[1778235786047,29.09,79847.69,0.0,-0.60084,0.00016,31.87265]
[1778235791052,29.09,79845.82,0.0,-0.60114,0.00016,31.86567]
[1778235796058,29.09,79843.35,0.0,-0.60153,0.00016,31.85629]
[1778235801064,29.09,79842.43,0.0,-0.60168,0.00016,31.85284]
[1778235806069,29.09,79843.21,0.0,-0.60155,0.00016,31.85587]
[1778235811074,29.09,79843.24,0.0,-0.60155,0.00016,31.853]
[1778235816079,29.09,79845.64,0.0,-0.60116,0.00016,31.86231]
[1778235818081,29.1,79851.74,0.0,-0.60018,0.00016,31.88545]
[1778235823085,29.1,79846.73,0.0,-0.60098,0.00016,31.86664]
[1778235828090,29.1,79853.29,0.0,-0.59992,0.00016,31.8915]
[1778235830726,29.1,79852.74,0.0,-0.6,0.00016,31.88947]
[1778235831093,29.1,79852.9,0.0,-0.59998,0.00016,31.89008]
[1778235831157,29.1,79852.9,0.0,-0.59998,0.00016,31.89008]
[1778235832094,29.1,79852.98,0.0,-0.59996,0.00016,31.8904]
[1778235833095,29.1,79859.01,0.0,-0.59899,0.00016,31.91301]
[1778235834096,29.1,79867.46,0.0,-0.59763,0.00016,31.94434]
[1778235835097,29.1,79875.28,0.0,-0.59637,0.00016,31.97301]
[1778235836917,29.1,79876.48,0.0,-0.59618,0.00016,31.97737]
[1778235836977,29.1,79876.48,0.0,-0.59618,0.00016,31.97736]
[1778235837972,29.1,79876.48,0.0,-0.59618,0.00016,31.97736]
[1778235838053,29.1,79876.48,0.0,-0.59618,0.00016,31.97736]
[1778235838087,29.1,79876.48,0.0,-0.59618,0.00016,31.97734]
[1778235841124,29.1,79877.22,0.0,-0.59606,0.00016,31.97998]
[1778235842018,29.1,79877.22,0.0,-0.59606,0.00016,31.97998]
[1778235842049,29.1,79877.22,0.0,-0.59606,0.00016,31.97998]
[1778235842104,29.1,79877.18,0.0,-0.59607,0.00016,31.97983]
[1778235847109,29.1,79878.4,0.0,-0.59588,0.00016,31.98414]
[1778235852114,29.1,79875.32,0.0,-0.59638,0.00016,31.97287]
[1778235858120,29.09,79872.59,0.0,-0.59682,0.00016,31.96282]
[1778235864065,29.09,79872.92,0.0,-0.59677,0.00016,31.96399]
[1778235869099,29.09,79872.73,0.0,-0.59681,0.00016,31.96322]
[1778235874134,29.09,79873.28,0.0,-0.59673,0.00016,31.96216]
[1778235880142,29.09,79870.5,0.0,-0.59718,0.00016,31.95194]
[1778235885147,29.09,79867.41,0.0,-0.59768,0.00016,31.94057]
[1778235887432,29.09,79867.41,0.0,-0.59768,0.00016,31.94058]
[1778235892577,29.09,79866.33,0.0,-0.59785,0.00016,31.9366]
[1778235898160,29.09,79866.83,0.0,-0.59777,0.00016,31.93847]
[1778235904166,29.09,79867.44,0.0,-0.59767,0.00016,31.94073]
[1778235908829,29.09,79871.56,0.0,-0.59701,0.00016,31.95586]
[1778235911847,29.09,79872.23,0.0,-0.5969,0.00016,31.9583]
[1778235914176,29.09,79864.44,0.0,-0.59815,0.00016,31.92959]
[1778235919181,29.09,79861.83,0.0,-0.59857,0.00016,31.91997]
[1778235928499,29.09,79860.31,0.0,-0.59881,0.00016,31.91445]
[1778235934196,29.1,79856.09,0.0,-0.59949,0.00016,31.89573]
[1778235939590,29.1,79855.96,0.0,-0.59951,0.00016,31.89538]
[1778235944628,29.1,79855.39,0.0,-0.59959,0.00016,31.89337]
[1778235949662,29.1,79855.0,0.0,-0.59965,0.00016,31.89202]
[1778235954699,29.1,79850.0,0.0,-0.60045,0.00016,31.87337]
[1778235960222,29.1,79849.1,0.0,-0.60058,0.00016,31.87014]
[1778235966227,29.11,79849.7,0.0,-0.60048,0.00016,31.87263]
[1778235972233,29.11,79850.84,0.0,-0.60029,0.00016,31.87712]
[1778235978239,29.11,79854.25,0.0,-0.59973,0.00016,31.89011]
[1778235983244,29.11,79853.52,0.0,-0.59984,0.00016,31.8875]
[1778235987307,29.12,79853.78,0.0,-0.59979,0.00016,31.88856]
[1778235988249,29.12,79853.79,0.0,-0.59979,0.00016,31.88862]
[1778235988600,29.12,79853.79,0.0,-0.59979,0.00016,31.88862]
[1778235990251,29.12,79872.49,0.0,-0.59678,0.00016,31.95794]
[1778235991252,29.11,79883.21,0.0,-0.59507,0.00016,31.99378]
[1778235995306,29.11,79886.26,0.0,-0.59458,0.00016,32.00463]
[1778235995337,29.11,79886.26,0.0,-0.59458,0.00016,32.00463]
[1778235996257,29.11,79885.41,0.0,-0.59472,0.00016,32.00154]
[1778236001262,29.11,79886.55,0.0,-0.59454,0.00016,32.00547]
[1778236003614,29.11,79886.83,0.0,-0.5945,0.00016,32.00642]
[1778236005964,29.11,79886.97,0.0,-0.59448,0.00016,32.00685]
[1778236007964,29.11,79887.1,0.0,-0.59446,0.00016,32.00725]
[1778236008269,29.11,79886.56,0.0,-0.59455,0.00016,32.00526]
[1778236013273,29.1,79890.0,0.0,-0.59401,0.00016,32.01742]
[1778236015275,29.1,79899.02,0.0,-0.59256,0.00016,32.04932]
[1778236016276,29.1,79905.91,0.0,-0.59144,0.00016,32.07341]
[1778236021281,29.1,79906.84,0.0,-0.5913,0.00016,32.07649]
[1778236023117,29.1,79907.37,0.0,-0.59122,0.00016,32.0783]
[1778236023283,29.1,79907.98,0.0,-0.59112,0.00016,32.08038]
[1778236025190,29.1,79904.45,0.0,-0.5917,0.00016,32.068]
[1778236026233,29.1,79904.45,0.0,-0.5917,0.00016,32.068]
[1778236026261,29.1,79904.45,0.0,-0.5917,0.00016,32.068]
[1778236026286,29.1,79890.3,0.0,-0.59398,0.00016,32.01797]
[1778236031291,29.09,79885.8,0.0,-0.59472,0.00016,32.00168]
[1778236034254,29.09,79879.06,0.0,-0.59581,0.00016,31.97727]
[1778236039288,29.09,79878.31,0.0,-0.59594,0.00016,31.97447]
[1778236044304,29.09,79877.96,0.0,-0.596,0.00016,31.97311]
[1778236049309,29.09,79878.28,0.0,-0.59595,0.00016,31.97416]
[1778236054314,29.09,79877.7,0.0,-0.59606,0.00016,31.96895]
[1778236059319,29.09,79877.32,0.0,-0.59612,0.00016,31.96749]
[1778236064324,29.09,79878.15,0.0,-0.59599,0.00016,31.97043]
[1778236069329,29.09,79877.12,0.0,-0.59616,0.00016,31.96662]
[1778236075335,29.08,79878.12,0.0,-0.596,0.00016,31.97016]
[1778236080340,29.08,79875.6,0.0,-0.59641,0.00016,31.96092]
[1778236085345,29.08,79875.61,0.0,-0.59642,0.00016,31.9609]
[1778236090349,29.08,79875.18,0.0,-0.59649,0.00016,31.95925]
[1778236093507,29.08,79874.22,0.0,-0.59664,0.00016,31.95575]
[1778236093604,29.08,79874.22,0.0,-0.59664,0.00016,31.95575]
[1778236093788,29.08,79874.22,0.0,-0.59664,0.00016,31.95575]
[1778236093879,29.08,79874.22,0.0,-0.59664,0.00016,31.95575]
[1778236099362,29.08,79869.98,0.0,-0.59733,0.00016,31.94015]
[1778236100268,29.08,79869.98,0.0,-0.59733,0.00016,31.94015]
[1778236100303,29.08,79869.98,0.0,-0.59733,0.00016,31.94015]
[1778236100315,29.08,79869.98,0.0,-0.59733,0.00016,31.94015]
[1778236106369,29.08,79869.23,0.0,-0.59745,0.00016,31.93742]
[1778236111374,29.08,79868.88,0.0,-0.59751,0.00016,31.93308]
[1778236116379,29.08,79867.46,0.0,-0.59774,0.00016,31.92785]
[1778236121999,29.08,79867.13,0.0,-0.59779,0.00016,31.92667]
[1778236127391,29.08,79867.92,0.0,-0.59767,0.00016,31.92959]
[1778236132396,29.08,79869.18,0.0,-0.59746,0.00016,31.93426]
[1778236137401,29.08,79869.77,0.0,-0.59737,0.00016,31.93645]
[1778236142406,29.08,79873.7,0.0,-0.59673,0.00016,31.95085]
[1778236143407,29.08,79881.4,0.0,-0.59549,0.00016,31.97886]
[1778236148412,29.08,79880.57,0.0,-0.59563,0.00016,31.97575]
[1778236153417,29.08,79880.93,0.0,-0.59558,0.00016,31.97696]
[1778236158422,29.08,79881.33,0.0,-0.59552,0.00016,31.97833]
[1778236164428,29.08,79881.97,0.0,-0.59542,0.00016,31.9805]
[1778236169433,29.08,79883.31,0.0,-0.59521,0.00016,31.98526]
[1778236174438,29.07,79882.17,0.0,-0.59541,0.00016,31.97797]
[1778236179443,29.07,79884.9,0.0,-0.59497,0.00016,31.98772]
[1778236184448,29.07,79885.72,0.0,-0.59485,0.00016,31.99054]
[1778236190328,29.07,79886.02,0.0,-0.59481,0.00016,31.9915]
[1778236195459,29.07,79887.5,0.0,-0.59457,0.00016,31.99667]
[1778236201465,29.06,79888.16,0.0,-0.59448,0.00016,31.99884]
[1778236207471,29.06,79888.51,0.0,-0.59443,0.00016,31.99992]
[1778236212478,29.06,79889.65,0.0,-0.59425,0.00016,32.00386]
[1778236213302,29.06,79889.65,0.0,-0.59425,0.00016,32.00386]
[1778236215481,29.06,79896.47,0.0,-0.59316,0.00016,32.02808]
[1778236217483,29.06,79902.1,0.0,-0.59225,0.00016,32.04789]
[1778236217734,29.06,79902.1,0.0,-0.59225,0.00016,32.04789]
[1778236217789,29.06,79902.1,0.0,-0.59225,0.00016,32.04785]
[1778236223490,29.05,79901.29,0.0,-0.5924,0.00016,32.04475]
[1778236228495,29.05,79901.06,0.0,-0.59244,0.00016,32.0437]
[1778236233502,29.05,79900.78,0.0,-0.59251,0.00016,32.03947]
[1778236234358,29.05,79900.78,0.0,-0.59251,0.00016,32.03947]
[1778236234415,29.05,79900.78,0.0,-0.59251,0.00016,32.03947]
[1778236238513,29.04,79906.6,0.0,-0.59158,0.00016,32.05973]
[1778236240515,29.04,79913.02,0.0,-0.59054,0.00016,32.08204]
[1778236245520,29.04,79912.99,0.0,-0.59055,0.00016,32.08187]
[1778236250336,29.04,79913.96,0.0,-0.59039,0.00016,32.08519]
[1778236250440,29.04,79913.96,0.0,-0.59039,0.00016,32.08519]
[1778236250525,29.04,79913.95,0.0,-0.59039,0.00016,32.08514]
[1778236253529,29.04,79920.33,0.0,-0.58936,0.00016,32.10713]
[1778236254187,29.04,79920.33,0.0,-0.58936,0.00016,32.10713]
[1778236254240,29.04,79920.33,0.0,-0.58936,0.00016,32.10713]
[1778236256532,29.04,79926.12,0.0,-0.58842,0.00016,32.1269]
[1778236259535,29.04,79932.31,0.0,-0.58742,0.00016,32.14773]
[1778236261537,29.04,79938.48,0.0,-0.58642,0.00016,32.16831]
[1778236265541,29.04,79924.27,0.0,-0.58873,0.00016,32.12036]
[1778236266550,29.04,79918.55,0.0,-0.58966,0.00016,32.1008]
[1778236271554,29.04,79918.15,0.0,-0.58972,0.00016,32.09942]
[1778236276560,29.04,79921.44,0.0,-0.58919,0.00016,32.11074]
[1778236281566,29.04,79922.32,0.0,-0.58904,0.00016,32.11379]
[1778236286571,29.04,79922.21,0.0,-0.58906,0.00016,32.11347]
[1778236291576,29.04,79924.55,0.0,-0.58869,0.00016,32.11846]
[1778236295579,29.04,79931.3,0.0,-0.5876,0.00016,32.14116]
[1778236300525,29.03,79930.87,0.0,-0.58769,0.00016,32.13938]
[1778236305589,29.02,79929.73,0.0,-0.5879,0.00016,32.13509]
[1778236310593,29.02,79930.11,0.0,-0.58785,0.00016,32.13601]
[1778236315598,29.01,79930.73,0.0,-0.58777,0.00016,32.13774]
[1778236320603,29.01,79931.73,0.0,-0.58763,0.00016,32.14081]
[1778236324414,29.01,79933.69,0.0,-0.58731,0.00016,32.14733]
[1778236327610,29.0,79924.51,0.0,-0.58881,0.00016,32.11612]
[1778236333617,29.0,79921.85,0.0,-0.58926,0.00016,32.10673]
[1778236338624,28.99,79920.97,0.0,-0.58942,0.00016,32.10336]
[1778236343628,28.99,79921.33,0.0,-0.58938,0.00016,32.10425]
[1778236349635,28.98,79921.8,0.0,-0.58933,0.00016,32.10546]
[1778236354639,28.98,79921.81,0.0,-0.58935,0.00016,32.10215]
[1778236360554,28.97,79921.53,0.0,-0.58942,0.00016,32.10077]
[1778236365649,28.97,79922.07,0.0,-0.58935,0.00016,32.1023]
[1778236371639,28.96,79923.14,0.0,-0.5892,0.00016,32.10554]
[1778236376664,28.95,79923.17,0.0,-0.58921,0.00016,32.10532]
[1778236381692,28.95,79923.16,0.0,-0.58923,0.00016,32.10495]
[1778236389783,28.94,79923.29,0.0,-0.58923,0.00016,32.10507]
[1778236397570,28.94,79923.31,0.0,-0.58925,0.00016,32.10469]
[1778236401689,28.93,79912.68,0.0,-0.59099,0.00016,32.06759]
[1778236406695,28.93,79914.17,0.0,-0.59075,0.00016,32.07279]
[1778236408697,28.93,79920.31,0.0,-0.58975,0.00016,32.09411]
[1778236412354,28.93,79923.94,0.0,-0.58916,0.00016,32.10366]
[1778236414703,28.93,79930.19,0.0,-0.58815,0.00016,32.12496]
[1778236416705,28.93,79936.9,0.0,-0.58706,0.00016,32.14756]
[1778236419708,28.93,79943.7,0.0,-0.58595,0.00016,32.17028]
[1778236423712,28.93,79949.99,0.0,-0.58493,0.00016,32.191]
[1778236428717,28.93,79953.17,0.0,-0.58442,0.00016,32.20131]
[1778236433722,28.93,79957.13,0.0,-0.58378,0.00016,32.21409]
[1778236438727,28.92,79957.28,0.0,-0.58376,0.00016,32.21442]
[1778236441809,28.93,79961.94,0.0,-0.58299,0.00016,32.2297]
[1778236442706,28.93,79961.94,0.0,-0.58298,0.00016,32.22987]
[1778236447736,28.94,79964.3,0.0,-0.58256,0.00016,32.23809]
[1778236452741,28.95,79968.32,0.0,-0.58189,0.00016,32.25124]
[1778236457747,28.95,79967.86,0.0,-0.58196,0.00016,32.2499]
[1778236458748,28.95,79962.19,0.0,-0.58288,0.00016,32.23169]
[1778236463791,28.95,79959.64,0.0,-0.58329,0.00016,32.22356]
[1778236468836,28.95,79960.63,0.0,-0.58313,0.00016,32.22689]
[1778236473844,28.95,79960.66,0.0,-0.58313,0.00016,32.22403]
[1778236478868,28.95,79961.55,0.0,-0.58297,0.00016,32.22701]
[1778236483869,28.96,79961.69,0.0,-0.58295,0.00016,32.22751]
[1778236486968,28.96,79961.35,0.0,-0.583,0.00016,32.22649]
[1778236487781,28.96,79960.95,0.0,-0.58306,0.00016,32.22523]
[1778236490784,28.96,79951.26,0.0,-0.58464,0.00016,32.19373]
[1778236495789,28.96,79946.53,0.0,-0.5854,0.00016,32.17836]
[1778236498790,28.96,79951.46,0.0,-0.58459,0.00016,32.19466]
[1778236498792,28.96,79962.63,0.0,-0.58277,0.00016,32.23096]
[1778236499793,28.96,79973.62,0.0,-0.58098,0.00016,32.26602]
[1778236504798,28.96,79968.94,0.0,-0.58174,0.00016,32.25115]
[1778236509803,28.96,79966.67,0.0,-0.58211,0.00016,32.24397]
[1778236514808,28.96,79964.57,0.0,-0.58245,0.00016,32.23729]
[1778236519829,28.97,79963.75,0.0,-0.58258,0.00016,32.2347]
[1778236524835,28.97,79964.0,0.0,-0.58254,0.00016,32.23556]
[1778236529853,28.97,79963.21,0.0,-0.58266,0.00016,32.23308]
[1778236534905,28.97,79964.88,0.0,-0.58239,0.00016,32.23549]
[1778236539956,28.97,79964.97,0.0,-0.58237,0.00016,32.23584]
[1778236544838,28.97,79972.07,0.0,-0.58121,0.00016,32.25849]
[1778236549887,28.97,79972.07,0.0,-0.58121,0.00016,32.25851]
[1778236550844,28.97,79978.26,0.0,-0.5802,0.00016,32.27802]
[1778236555862,28.97,79979.06,0.0,-0.58007,0.00016,32.28053]
[1778236560923,28.97,79977.02,0.0,-0.5804,0.00016,32.27417]
[1778236565927,28.97,79976.66,0.0,-0.58046,0.00016,32.27306]
[1778236570958,28.97,79975.34,0.0,-0.58067,0.00016,32.26891]
[1778236576024,28.97,79970.39,0.0,-0.58148,0.00016,32.25331]
[1778236577871,28.97,79963.68,0.0,-0.58257,0.00016,32.23191]
[1778236582875,28.98,79960.59,0.0,-0.58307,0.00016,32.22211]
[1778236585878,28.98,79967.35,0.0,-0.58196,0.00016,32.24388]
[1778236590883,28.98,79971.67,0.0,-0.58125,0.00016,32.25766]
[1778236595889,28.98,79970.68,0.0,-0.58142,0.00016,32.25156]
[1778236597573,28.98,79970.72,0.0,-0.58141,0.00016,32.25169]
[1778236597582,28.98,79970.72,0.0,-0.58141,0.00016,32.25169]
[1778236597747,28.98,79970.72,0.0,-0.58141,0.00016,32.25169]
[1778236599559,28.98,79970.91,0.0,-0.58138,0.00016,32.25232]
[1778236599613,28.98,79970.91,0.0,-0.58138,0.00016,32.25232]
[1778236601895,28.98,79983.76,0.0,-0.57928,0.00016,32.29271]
[1778236606900,28.99,79986.96,0.0,-0.57872,0.00016,32.30315]
[1778236610923,29.0,79987.68,0.0,-0.57858,0.00016,32.30584]
[1778236611676,29.0,79987.68,0.0,-0.57858,0.00016,32.30584]
[1778236611740,29.0,79987.68,0.0,-0.57858,0.00016,32.30584]
[1778236611906,29.0,79987.68,0.0,-0.57858,0.00016,32.30584]
[1778236611749,29.0,79987.68,0.0,-0.57857,0.00016,32.30597]
[1778236612906,29.0,79988.97,0.0,-0.57836,0.00016,32.30989]
[1778236613590,29.0,79988.97,0.0,-0.57836,0.00016,32.30989]
[1778236613605,29.0,79988.97,0.0,-0.57836,0.00016,32.30989]
[1778236613691,29.0,79988.97,0.0,-0.57837,0.00016,32.30969]
[1778236614909,28.99,80001.86,0.0,-0.57628,0.00016,32.34854]
[1778236616911,28.98,80008.26,0.0,-0.57528,0.00016,32.36698]
[1778236620355,28.96,80008.08,0.0,-0.57537,0.00016,32.36543]
[1778236620393,28.96,80008.08,0.0,-0.57537,0.00016,32.36543]
[1778236620915,28.95,80008.74,0.0,-0.57529,0.00016,32.36707]
[1778236625920,28.94,80003.7,0.0,-0.57615,0.00016,32.35148]
[1778236630925,28.96,80000.79,0.0,-0.57656,0.00016,32.34369]
[1778236633928,28.94,80006.46,0.0,-0.57569,0.00016,32.35987]
[1778236636318,28.93,80006.32,0.0,-0.57575,0.00016,32.35886]
[1778236638653,28.93,80014.31,0.0,-0.57444,0.00016,32.38256]
[1778236638834,28.93,80014.31,0.0,-0.57444,0.00016,32.38256]
[1778236638872,28.93,80014.31,0.0,-0.57444,0.00016,32.38256]
[1778236639620,28.93,80019.66,0.0,-0.57356,0.00016,32.39825]
[1778236639737,28.93,80019.66,0.0,-0.57356,0.00016,32.39825]
[1778236639749,28.93,80019.66,0.0,-0.57356,0.00016,32.39822]
[1778236641938,28.93,80027.75,0.0,-0.57224,0.00016,32.4216]
[1778236642309,28.93,80027.75,0.0,-0.57224,0.00016,32.4216]
[1778236642349,28.93,80027.75,0.0,-0.57224,0.00016,32.4216]
[1778236642477,28.93,80027.75,0.0,-0.57224,0.00016,32.4216]
[1778236642939,28.92,80034.04,0.0,-0.57121,0.00016,32.43955]
[1778236645586,28.93,80037.89,0.0,-0.57057,0.00016,32.45051]
[1778236645632,28.93,80037.89,0.0,-0.57057,0.00016,32.45051]
[1778236645675,28.93,80037.89,0.0,-0.57057,0.00016,32.45053]
[1778236646943,28.93,80045.37,0.0,-0.56934,0.00016,32.47149]
[1778236647214,28.93,80045.37,0.0,-0.56934,0.00016,32.47149]
[1778236647945,28.93,80045.5,0.0,-0.56932,0.00016,32.47185]
[1778236652951,28.93,80044.5,0.0,-0.56948,0.00016,32.46617]
[1778236657956,28.93,80043.72,0.0,-0.5696,0.00016,32.46411]
[1778236662961,28.94,80045.11,0.0,-0.56936,0.00016,32.46816]
[1778236667966,28.94,80045.71,0.0,-0.56925,0.00016,32.46995]
[1778236670156,28.94,80044.84,0.0,-0.56939,0.00016,32.4676]
[1778236670265,28.94,80044.84,0.0,-0.56939,0.00016,32.4676]
[1778236670775,28.94,80044.84,0.0,-0.56939,0.00016,32.4676]
[1778236670874,28.94,80044.84,0.0,-0.56939,0.00016,32.46763]
[1778236671021,28.94,80044.84,0.0,-0.56939,0.00016,32.46763]
[1778236671970,28.94,80044.33,0.0,-0.56947,0.00016,32.46626]
[1778236672971,28.94,80052.67,0.0,-0.5681,0.00016,32.48929]
[1778236674973,28.95,80058.36,0.0,-0.56716,0.00016,32.50477]
[1778236678748,28.95,80059.97,0.0,-0.5669,0.00016,32.50916]
[1778236678920,28.95,80059.97,0.0,-0.56689,0.00016,32.50918]
[1778236681511,28.95,80059.36,0.0,-0.56699,0.00016,32.50754]
[1778236682468,28.95,80061.78,0.0,-0.5666,0.00016,32.51407]
[1778236682476,28.95,80061.78,0.0,-0.5666,0.00016,32.51407]
[1778236683070,28.95,80061.78,0.0,-0.56659,0.00016,32.51408]
[1778236683346,28.95,80061.78,0.0,-0.56659,0.00016,32.51408]
[1778236684961,28.95,80071.08,0.0,-0.56506,0.00016,32.53883]
[1778236685593,28.95,80071.08,0.0,-0.56506,0.00016,32.53883]
[1778236685969,28.95,80071.08,0.0,-0.56506,0.00016,32.53885]
[1778236686976,28.95,80056.21,0.0,-0.56751,0.00016,32.49909]
[1778236691990,28.95,80056.7,0.0,-0.56742,0.00016,32.5005]
[1778236695378,28.95,80059.09,0.0,-0.56702,0.00016,32.50702]
[1778236695559,28.95,80059.09,0.0,-0.56702,0.00016,32.50703]
[1778236697996,28.95,80065.37,0.0,-0.56599,0.00016,32.5239]
[1778236698997,28.95,80071.52,0.0,-0.56498,0.00016,32.54021]
[1778236704003,28.95,80073.14,0.0,-0.56471,0.00016,32.54444]
[1778236709008,28.95,80077.46,0.0,-0.564,0.00016,32.55571]
[1778236714013,28.95,80081.54,0.0,-0.56334,0.00016,32.56323]
[1778236720022,28.95,80079.27,0.0,-0.56372,0.00016,32.55733]
[1778236722024,28.95,80073.46,0.0,-0.56467,0.00016,32.54219]
[1778236727028,28.95,80074.73,0.0,-0.56446,0.00016,32.54556]
[1778236732033,28.96,80073.17,0.0,-0.56471,0.00016,32.54162]
[1778236736028,28.96,80068.93,0.0,-0.5654,0.00016,32.53051]
[1778236736037,28.96,80063.01,0.0,-0.56637,0.00016,32.51476]
[1778236736125,28.96,80063.01,0.0,-0.56637,0.00016,32.51476]
[1778236737038,28.96,80062.57,0.0,-0.56644,0.00016,32.5136]
[1778236742043,28.96,80062.57,0.0,-0.56644,0.00016,32.51365]
[1778236742554,28.96,80062.57,0.0,-0.56644,0.00016,32.51365]
[1778236742655,28.96,80062.57,0.0,-0.56644,0.00016,32.51366]
[1778236748049,28.96,80063.98,0.0,-0.5662,0.00016,32.51746]
[1778236753054,28.96,80063.91,0.0,-0.56621,0.00016,32.51731]
[1778236758059,28.96,80067.42,0.0,-0.56563,0.00016,32.52668]
[1778236763064,28.96,80068.48,0.0,-0.56546,0.00016,32.52951]
[1778236768069,28.96,80067.83,0.0,-0.56556,0.00016,32.52782]
[1778236772778,28.96,80068.06,0.0,-0.56553,0.00016,32.52544]
[1778236776205,28.96,80066.54,0.0,-0.56578,0.00016,32.52143]
[1778236777078,28.96,80063.7,0.0,-0.56625,0.00016,32.51387]
[1778236782083,28.97,80061.6,0.0,-0.56659,0.00016,32.50827]
[1778236787088,28.97,80058.7,0.0,-0.56706,0.00016,32.50054]
[1778236792093,28.97,80056.61,0.0,-0.5674,0.00016,32.49493]
[1778236794095,28.97,80050.43,0.0,-0.56841,0.00016,32.47812]
[1778236799100,28.97,80050.51,0.0,-0.56839,0.00016,32.47846]
[1778236804105,28.98,80051.75,0.0,-0.56818,0.00016,32.48194]
[1778236809110,28.98,80052.66,0.0,-0.56802,0.00016,32.48454]
[1778236814115,28.98,80051.36,0.0,-0.56823,0.00016,32.48108]
[1778236817479,28.98,80051.07,0.0,-0.56828,0.00016,32.48034]
[1778236818118,28.98,80051.07,0.0,-0.56827,0.00016,32.48036]
[1778236820029,28.98,80051.07,0.0,-0.56827,0.00016,32.48038]
[1778236820050,28.98,80051.07,0.0,-0.56827,0.00016,32.48038]
[1778236822123,28.98,80044.92,0.0,-0.56928,0.00016,32.4635]
[1778236827129,28.99,80045.08,0.0,-0.56924,0.00016,32.46407]
[1778236830131,28.99,80038.37,0.0,-0.57034,0.00016,32.44546]
[1778236835135,28.99,80038.07,0.0,-0.57038,0.00016,32.44179]
[1778236840142,29.0,80037.41,0.0,-0.57047,0.00016,32.44014]
[1778236846148,29.0,80042.94,0.0,-0.56956,0.00016,32.45578]
[1778236851153,29.01,80048.31,0.0,-0.56867,0.00016,32.47072]
[1778236856158,29.01,80047.99,0.0,-0.56871,0.00016,32.46995]
[1778236860162,29.01,80053.94,0.0,-0.56773,0.00016,32.4863]
[1778236866168,29.01,80048.95,0.0,-0.56854,0.00016,32.47277]
[1778236871173,29.02,80049.88,0.0,-0.56838,0.00016,32.47542]
[1778236876906,29.02,80049.85,0.0,-0.56838,0.00016,32.4754]
[1778236877816,29.02,80049.85,0.0,-0.56838,0.00016,32.47542]
[1778236877901,29.02,80049.85,0.0,-0.56838,0.00016,32.47546]
[1778236880182,29.02,80056.98,0.0,-0.56721,0.00016,32.49486]
[1778236885187,29.02,80057.27,0.0,-0.56716,0.00016,32.49569]
[1778236889741,29.02,80060.57,0.0,-0.56661,0.00016,32.50461]
[1778236890728,29.02,80060.57,0.0,-0.56661,0.00016,32.50462]
[1778236895030,29.02,80057.75,0.0,-0.56708,0.00016,32.49405]
[1778236895031,29.02,80057.75,0.0,-0.56708,0.00016,32.49405]
[1778236895086,29.02,80057.75,0.0,-0.56708,0.00016,32.49405]
[1778236895197,29.02,80060.92,0.0,-0.56656,0.00016,32.5026]
[1778236897199,29.02,80069.04,0.0,-0.56523,0.00016,32.52416]
[1778236897967,29.02,80069.04,0.0,-0.56523,0.00016,32.52416]
[1778236898479,29.02,80076.41,0.0,-0.56402,0.00016,32.54342]
[1778236900202,29.02,80082.76,0.0,-0.56298,0.00016,32.55974]
[1778236901425,29.02,80084.96,0.0,-0.56262,0.00016,32.56533]
[1778236901455,29.02,80084.96,0.0,-0.56262,0.00016,32.56533]
[1778236907209,29.02,80083.12,0.0,-0.56293,0.00016,32.56057]
[1778236912214,29.02,80082.97,0.0,-0.56296,0.00016,32.56013]
[1778236918220,29.02,80082.37,0.0,-0.56305,0.00016,32.55863]
[1778236923225,29.02,80084.14,0.0,-0.56276,0.00016,32.56309]
[1778236928230,29.01,80084.73,0.0,-0.56267,0.00016,32.56452]
[1778236933235,29.01,80083.83,0.0,-0.56283,0.00016,32.56216]
[1778236938240,29.01,80083.49,0.0,-0.56289,0.00016,32.56123]
[1778236943245,29.01,80082.11,0.0,-0.56311,0.00016,32.55771]
[1778236948250,29.02,80081.88,0.0,-0.56314,0.00016,32.55727]
[1778236953255,29.02,80082.49,0.0,-0.56303,0.00016,32.55598]
[1778236959261,29.02,80081.69,0.0,-0.56316,0.00016,32.55403]
[1778236965267,29.02,80084.95,0.0,-0.56263,0.00016,32.56228]
[1778236971273,29.02,80076.73,0.0,-0.56398,0.00016,32.54116]
[1778236974276,29.02,80068.65,0.0,-0.56531,0.00016,32.52004]
[1778236979281,29.02,80068.97,0.0,-0.56525,0.00016,32.52089]
[1778236983285,29.02,80076.47,0.0,-0.56402,0.00016,32.54053]
[1778236988290,29.02,80082.29,0.0,-0.56307,0.00016,32.55548]
[1778236993295,29.02,80082.87,0.0,-0.56298,0.00016,32.5569]
[1778236998300,29.02,80084.58,0.0,-0.5627,0.00016,32.56117]
[1778237003305,29.01,80084.01,0.0,-0.5628,0.00016,32.55968]
[1778237006422,29.02,80083.99,0.0,-0.5628,0.00016,32.55967]
[1778237012279,29.01,80085.64,0.0,-0.56254,0.00016,32.56084]
[1778237016483,29.01,80086.8,0.0,-0.56235,0.00016,32.56373]
[1778237016614,29.01,80086.8,0.0,-0.56235,0.00016,32.56373]
[1778237017317,29.01,80086.8,0.0,-0.56235,0.00016,32.56372]
[1778237018122,29.01,80086.8,0.0,-0.56235,0.00016,32.56372]
[1778237018164,29.01,80086.8,0.0,-0.56235,0.00016,32.56372]
[1778237018326,29.01,80107.75,0.0,-0.55891,0.00016,32.61567]
[1778237020323,29.01,80111.39,0.0,-0.55831,0.00016,32.62442]
[1778237020664,29.01,80111.39,0.0,-0.55831,0.00016,32.62442]
[1778237020687,29.01,80111.39,0.0,-0.55831,0.00016,32.62442]
[1778237021324,29.01,80112.66,0.0,-0.55811,0.00016,32.62742]
[1778237023718,29.01,80117.16,0.0,-0.55737,0.00016,32.63816]
[1778237023751,29.01,80117.16,0.0,-0.55737,0.00016,32.63816]
[1778237023915,29.01,80117.16,0.0,-0.55737,0.00016,32.63816]
[1778237024308,29.01,80117.16,0.0,-0.55737,0.00016,32.63816]
[1778237024544,29.01,80117.16,0.0,-0.55737,0.00016,32.63816]
[1778237024982,29.01,80117.16,0.0,-0.55737,0.00016,32.63816]
[1778237025150,29.01,80117.16,0.0,-0.55737,0.00016,32.63816]
[1778237025183,29.01,80117.16,0.0,-0.55737,0.00016,32.63816]
[1778237025306,29.01,80117.16,0.0,-0.55737,0.00016,32.63816]
[1778237025189,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237025707,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237025719,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237025771,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237025811,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237025897,29.01,80117.16,0.0,-0.55736,0.00016,32.63817]
[1778237027336,29.01,80132.97,0.0,-0.55476,0.00016,32.67498]
[1778237028337,29.01,80152.21,0.0,-0.55158,0.00016,32.71794]
[1778237029499,29.01,80152.21,0.0,-0.55158,0.00016,32.71794]
[1778237031340,29.02,80146.11,0.0,-0.55258,0.00016,32.70463]
[1778237032862,29.02,80146.11,0.0,-0.55258,0.00016,32.70463]
[1778237033740,29.02,80146.11,0.0,-0.55258,0.00016,32.70465]
[1778237033895,29.02,80146.11,0.0,-0.55258,0.00016,32.70465]
[1778237035344,29.02,80132.88,0.0,-0.55475,0.00016,32.675]
[1778237036412,29.02,80130.54,0.0,-0.55514,0.00016,32.66966]
[1778237036423,29.02,80130.54,0.0,-0.55514,0.00016,32.66966]
[1778237037346,29.02,80125.37,0.0,-0.55599,0.00016,32.65776]
[1778237037844,29.02,80125.37,0.0,-0.55599,0.00016,32.65776]
[1778237041065,29.02,80123.74,0.0,-0.55625,0.00016,32.65402]
[1778237041315,29.02,80123.74,0.0,-0.55625,0.00016,32.65402]
[1778237041350,29.02,80127.33,0.0,-0.55566,0.00016,32.66237]
[1778237046355,29.03,80127.08,0.0,-0.55569,0.00016,32.66191]
[1778237051360,29.03,80126.08,0.0,-0.55585,0.00016,32.65967]
[1778237052227,29.03,80126.08,0.0,-0.55585,0.00016,32.65967]
[1778237052255,29.03,80126.08,0.0,-0.55585,0.00016,32.65967]
[1778237054741,29.03,80125.68,0.0,-0.55591,0.00016,32.65881]
[1778237054790,29.03,80125.68,0.0,-0.55591,0.00016,32.65883]
[1778237055733,29.03,80125.68,0.0,-0.55591,0.00016,32.65883]
[1778237055786,29.03,80125.68,0.0,-0.55591,0.00016,32.65883]
[1778237055887,29.03,80125.68,0.0,-0.55591,0.00016,32.65883]
[1778237057370,29.04,80141.93,0.0,-0.55323,0.00016,32.69583]
[1778237058368,29.04,80141.93,0.0,-0.55323,0.00016,32.69583]
[1778237058371,29.04,80145.07,0.0,-0.55271,0.00016,32.70283]
[1778237058403,29.04,80145.07,0.0,-0.55271,0.00016,32.70283]
[1778237058473,29.04,80145.07,0.0,-0.55271,0.00016,32.70283]
[1778237064296,29.04,80140.86,0.0,-0.55339,0.00016,32.69355]
[1778237064344,29.04,80140.86,0.0,-0.55339,0.00016,32.69355]
[1778237073109,29.04,80145.94,0.0,-0.55256,0.00016,32.70194]
[1778237073173,29.04,80145.94,0.0,-0.55256,0.00016,32.70194]
[1778237078391,29.04,80150.13,0.0,-0.55186,0.00016,32.71115]
[1778237079499,29.04,80151.54,0.0,-0.55163,0.00016,32.71424]
[1778237085398,29.05,80152.42,0.0,-0.55148,0.00016,32.71621]
[1778237086424,29.05,80152.42,0.0,-0.55148,0.00016,32.71623]
[1778237088425,29.05,80147.62,0.0,-0.55226,0.00016,32.7058]
[1778237088817,29.05,80147.62,0.0,-0.55226,0.00016,32.7058]
[1778237093406,29.05,80130.16,0.0,-0.55513,0.00016,32.66671]
[1778237097410,29.06,80137.52,0.0,-0.55391,0.00016,32.68351]
[1778237100729,29.06,80139.22,0.0,-0.55363,0.00016,32.68736]
[1778237101414,29.06,80140.78,0.0,-0.55337,0.00016,32.69087]
[1778237103416,29.06,80148.07,0.0,-0.55217,0.00016,32.70703]
[1778237105845,29.06,80150.61,0.0,-0.55175,0.00016,32.71259]
[1778237106908,29.06,80152.39,0.0,-0.55145,0.00016,32.71647]
[1778237110432,29.06,80159.04,0.0,-0.55035,0.00016,32.73083]
[1778237115437,29.07,80159.39,0.0,-0.55028,0.00016,32.7317]
[1778237118553,29.07,80159.94,0.0,-0.55019,0.00016,32.73295]
[1778237121443,29.08,80169.02,0.0,-0.54868,0.00016,32.75211]
[1778237126448,29.08,80167.4,0.0,-0.54894,0.00016,32.74886]
[1778237129451,29.09,80158.83,0.0,-0.55034,0.00016,32.73089]
[1778237134456,29.09,80143.8,0.0,-0.55281,0.00016,32.69541]
[1778237136458,29.09,80135.28,0.0,-0.5542,0.00016,32.67638]
[1778237141463,29.1,80134.19,0.0,-0.55437,0.00016,32.674]
[1778237146035,29.1,80131.14,0.0,-0.55487,0.00016,32.66716]
[1778237146467,29.1,80130.48,0.0,-0.55498,0.00016,32.66567]
[1778237151472,29.1,80129.79,0.0,-0.55508,0.00016,32.66419]
[1778237156477,29.11,80124.04,0.0,-0.55601,0.00016,32.65105]
[1778237161482,29.11,80122.27,0.0,-0.5563,0.00016,32.64703]
[1778237168489,29.12,80122.09,0.0,-0.55631,0.00016,32.64677]
[1778237173494,29.12,80120.75,0.0,-0.55652,0.00016,32.64376]
[1778237178498,29.13,80123.05,0.0,-0.55614,0.00016,32.64924]
[1778237182503,29.13,80139.05,0.0,-0.55351,0.00016,32.68573]
[1778237183431,29.13,80139.05,0.0,-0.55351,0.00016,32.68573]
[1778237183504,29.13,80143.0,0.0,-0.55285,0.00016,32.69455]
[1778237183551,29.13,80143.0,0.0,-0.55285,0.00016,32.69455]
[1778237184489,29.13,80143.0,0.0,-0.55285,0.00016,32.69456]
[1778237189404,29.13,80143.57,0.0,-0.55275,0.00016,32.69587]
[1778237189503,29.13,80143.57,0.0,-0.55275,0.00016,32.6959]
[1778237191011,29.13,80144.3,0.0,-0.55263,0.00016,32.69751]
[1778237193013,29.14,80144.09,0.0,-0.55267,0.00016,32.69411]
[1778237193517,29.14,80143.93,0.0,-0.55269,0.00016,32.69377]
[1778237199523,29.14,80142.34,0.0,-0.55295,0.00016,32.69034]
[1778237204528,29.14,80135.56,0.0,-0.55405,0.00016,32.67526]
[1778237209550,29.14,80134.96,0.0,-0.55415,0.00016,32.67397]
[1778237212010,29.15,80130.54,0.0,-0.55487,0.00016,32.66402]
[1778237212111,29.15,80130.54,0.0,-0.55487,0.00016,32.66402]
[1778237217558,29.15,80133.65,0.0,-0.55435,0.00016,32.67117]
[1778237220653,29.15,80134.12,0.0,-0.55427,0.00016,32.67228]
[1778237221562,29.15,80133.84,0.0,-0.55431,0.00016,32.67165]
[1778237226566,29.16,80128.14,0.0,-0.55524,0.00016,32.65877]
[1778237231571,29.16,80128.18,0.0,-0.55522,0.00016,32.65898]
[1778237236577,29.16,80127.33,0.0,-0.55535,0.00016,32.65711]
[1778237241582,29.17,80126.44,0.0,-0.55549,0.00016,32.65518]
[1778237246587,29.17,80128.04,0.0,-0.55522,0.00016,32.65895]
[1778237247918,29.17,80128.47,0.0,-0.55515,0.00016,32.65996]
[1778237247996,29.17,80128.47,0.0,-0.55515,0.00016,32.65996]
[1778237248018,29.17,80128.47,0.0,-0.55515,0.00016,32.65996]
[1778237248078,29.17,80128.47,0.0,-0.55515,0.00016,32.65996]
[1778237248227,29.17,80128.47,0.0,-0.55515,0.00016,32.65996]
[1778237250591,29.17,80143.2,0.0,-0.55273,0.00016,32.69308]
[1778237251606,29.17,80144.86,0.0,-0.55246,0.00016,32.69375]
[1778237252593,29.17,80144.66,0.0,-0.55249,0.00016,32.69333]
[1778237254480,29.18,80144.47,0.0,-0.55252,0.00016,32.69292]
[1778237254533,29.18,80144.47,0.0,-0.55252,0.00016,32.69292]
[1778237259601,29.18,80145.21,0.0,-0.55239,0.00016,32.69462]
[1778237264606,29.18,80145.81,0.0,-0.55229,0.00016,32.69602]
[1778237270612,29.19,80143.22,0.0,-0.55271,0.00016,32.69041]
[1778237276618,29.19,80143.38,0.0,-0.55267,0.00016,32.69085]
[1778237281624,29.19,80143.02,0.0,-0.55273,0.00016,32.69012]
[1778237285628,29.19,80131.77,0.0,-0.55456,0.00016,32.66503]
[1778237290633,29.2,80128.43,0.0,-0.55511,0.00016,32.6575]
[1778237295397,29.2,80128.39,0.0,-0.55511,0.00016,32.65749]
[1778237295447,29.2,80128.39,0.0,-0.55511,0.00016,32.65749]
[1778237297367,29.21,80123.57,0.0,-0.55586,0.00016,32.64682]
[1778237297640,29.21,80124.11,0.0,-0.55577,0.00016,32.64811]
[1778237302021,29.22,80122.71,0.0,-0.55598,0.00016,32.64512]
[1778237302065,29.22,80122.71,0.0,-0.55598,0.00016,32.64512]
[1778237307650,29.23,80122.1,0.0,-0.55606,0.00016,32.64384]
[1778237312655,29.23,80123.34,0.0,-0.55586,0.00016,32.64382]
[1778237317661,29.24,80136.08,0.0,-0.55377,0.00016,32.67281]
[1778237319272,29.24,80136.63,0.0,-0.55368,0.00016,32.67407]
[1778237319663,29.24,80137.77,0.0,-0.55349,0.00016,32.67661]
[1778237320198,29.24,80137.77,0.0,-0.55349,0.00016,32.67661]
[1778237320235,29.24,80137.77,0.0,-0.55349,0.00016,32.67661]
[1778237322665,29.24,80145.09,0.0,-0.55229,0.00016,32.69279]
[1778237328503,29.24,80146.97,0.0,-0.55198,0.00016,32.69696]
[1778237333676,29.24,80150.37,0.0,-0.55141,0.00016,32.70441]
[1778237338681,29.25,80150.51,0.0,-0.55138,0.00016,32.70478]
[1778237343688,29.25,80143.93,0.0,-0.55245,0.00016,32.69056]
[1778237348693,29.25,80139.19,0.0,-0.55322,0.00016,32.68013]
[1778237353698,29.25,80137.07,0.0,-0.55357,0.00016,32.67546]
[1778237358704,29.26,80137.64,0.0,-0.55347,0.00016,32.67676]
[1778237363709,29.26,80137.23,0.0,-0.55354,0.00016,32.67589]
[1778237368713,29.26,80143.73,0.0,-0.55247,0.00016,32.69029]
[1778237373718,29.26,80147.14,0.0,-0.55191,0.00016,32.69481]
[1778237378723,29.26,80151.54,0.0,-0.55119,0.00016,32.70437]
[1778237383728,29.27,80149.92,0.0,-0.55144,0.00016,32.70096]
[1778237386731,29.27,80143.37,0.0,-0.55251,0.00016,32.68675]
[1778237391736,29.27,80144.06,0.0,-0.55239,0.00016,32.68832]
[1778237394932,29.27,80146.6,0.0,-0.55198,0.00016,32.69388]
[1778237394949,29.27,80146.6,0.0,-0.55198,0.00016,32.69388]
[1778237397742,29.27,80157.4,0.0,-0.55021,0.00016,32.71708]
[1778237402747,29.28,80161.41,0.0,-0.54954,0.00016,32.72563]
[1778237405401,29.28,80160.8,0.0,-0.54964,0.00016,32.72438]
[1778237405637,29.28,80160.8,0.0,-0.54964,0.00016,32.72438]
[1778237405712,29.28,80160.8,0.0,-0.54964,0.00016,32.72438]
[1778237405840,29.28,80160.8,0.0,-0.54964,0.00016,32.72438]
[1778237405979,29.28,80160.8,0.0,-0.54964,0.00016,32.72438]
[1778237406266,29.28,80160.8,0.0,-0.54963,0.00016,32.7244]
[1778237408489,29.28,80160.73,0.0,-0.54964,0.00016,32.72428]
[1778237409755,29.28,80193.51,0.0,-0.54428,0.00016,32.78999]
[1778237411629,29.28,80193.67,0.0,-0.54425,0.00016,32.79029]
[1778237411652,29.28,80193.67,0.0,-0.54425,0.00016,32.79029]
[1778237411730,29.28,80193.67,0.0,-0.54426,0.00016,32.79029]
[1778237412298,29.28,80193.67,0.0,-0.54426,0.00016,32.79029]
[1778237412332,29.28,80193.67,0.0,-0.54426,0.00016,32.79029]
[1778237412653,29.28,80193.67,0.0,-0.54426,0.00016,32.79029]
[1778237412680,29.28,80193.67,0.0,-0.54426,0.00016,32.79029]
[1778237413668,29.28,80193.67,0.0,-0.54426,0.00016,32.79027]
[1778237413685,29.28,80193.67,0.0,-0.54426,0.00016,32.79027]
[1778237413761,29.28,80193.67,0.0,-0.54426,0.00016,32.79027]
[1778237413759,29.28,80194.79,0.0,-0.54407,0.00016,32.7924]
[1778237413775,29.28,80194.79,0.0,-0.54407,0.00016,32.7924]
[1778237413925,29.28,80194.79,0.0,-0.54407,0.00016,32.7924]
[1778237414760,29.28,80195.13,0.0,-0.54402,0.00016,32.79306]
[1778237420766,29.29,80197.65,0.0,-0.54359,0.00016,32.79795]
[1778237426772,29.29,80193.46,0.0,-0.54427,0.00016,32.7901]
[1778237431777,29.3,80191.8,0.0,-0.54453,0.00016,32.78403]
[1778237432927,29.3,80191.8,0.0,-0.54453,0.00016,32.78403]
[1778237433258,29.3,80191.8,0.0,-0.54453,0.00016,32.78403]
[1778237433481,29.3,80191.8,0.0,-0.54453,0.00016,32.78403]
[1778237433528,29.3,80191.8,0.0,-0.54453,0.00016,32.78405]
[1778237435782,29.3,80202.48,0.0,-0.54278,0.00016,32.80432]
[1778237438524,29.3,80203.08,0.0,-0.54268,0.00016,32.80547]
[1778237438555,29.3,80203.08,0.0,-0.54268,0.00016,32.80547]
[1778237438785,29.31,80203.31,0.0,-0.54263,0.00016,32.80592]
[1778237441788,29.31,80209.75,0.0,-0.54158,0.00016,32.81779]
[1778237444791,29.31,80225.93,0.0,-0.53893,0.00016,32.8466]
[1778237447794,29.31,80219.74,0.0,-0.53994,0.00016,32.83577]
[1778237447948,29.31,80219.74,0.0,-0.53994,0.00016,32.83577]
[1778237447980,29.31,80219.74,0.0,-0.53994,0.00016,32.83577]
[1778237448094,29.31,80219.74,0.0,-0.53994,0.00016,32.83577]
[1778237448347,29.31,80219.74,0.0,-0.53994,0.00016,32.83577]
[1778237453643,29.31,80216.92,0.0,-0.5404,0.00016,32.8308]
[1778237456125,29.31,80216.23,0.0,-0.5405,0.00016,32.8296]
[1778237458336,29.32,80217.29,0.0,-0.54033,0.00016,32.83151]
[1778237458804,29.32,80221.11,0.0,-0.5397,0.00016,32.83828]
[1778237463808,29.32,80225.23,0.0,-0.53902,0.00016,32.84551]
[1778237464809,29.32,80218.6,0.0,-0.54011,0.00016,32.83389]
[1778237469813,29.32,80218.45,0.0,-0.54013,0.00016,32.83365]
[1778237474818,29.32,80218.61,0.0,-0.5401,0.00016,32.83396]
[1778237479823,29.33,80218.82,0.0,-0.54006,0.00016,32.83437]
[1778237480255,29.33,80218.82,0.0,-0.54006,0.00016,32.83437]
[1778237480699,29.33,80218.82,0.0,-0.54006,0.00016,32.83437]
[1778237481825,29.33,80205.74,0.0,-0.5422,0.00016,32.81075]
[1778237482826,29.33,80198.14,0.0,-0.54344,0.00016,32.79661]
[1778237487831,29.33,80203.77,0.0,-0.54251,0.00016,32.80722]
[1778237492846,29.34,80208.82,0.0,-0.54168,0.00016,32.81357]
[1778237494069,29.34,80209.76,0.0,-0.54153,0.00016,32.81531]
[1778237494216,29.34,80209.76,0.0,-0.54153,0.00016,32.81531]
[1778237494848,29.34,80211.71,0.0,-0.54121,0.00016,32.81885]
[1778237499853,29.34,80215.42,0.0,-0.5406,0.00016,32.82557]
[1778237499865,29.34,80215.42,0.0,-0.5406,0.00016,32.82557]
[1778237499893,29.34,80215.42,0.0,-0.5406,0.00016,32.82557]
[1778237500854,29.34,80215.04,0.0,-0.54066,0.00016,32.82488]
[1778237505859,29.34,80213.5,0.0,-0.5409,0.00016,32.82215]
[1778237510864,29.35,80207.41,0.0,-0.54189,0.00016,32.81117]
[1778237515869,29.35,80207.25,0.0,-0.54191,0.00016,32.81091]
[1778237520963,29.35,80206.74,0.0,-0.54199,0.00016,32.81003]
[1778237526882,29.36,80208.83,0.0,-0.54164,0.00016,32.81393]
[1778237529775,29.36,80212.77,0.0,-0.541,0.00016,32.82108]
[1778237533516,29.36,80217.76,0.0,-0.54018,0.00016,32.83003]
[1778237533889,29.36,80209.4,0.0,-0.54154,0.00016,32.81503]
[1778237534890,29.36,80200.09,0.0,-0.54306,0.00016,32.79787]
[1778237538893,29.37,80207.92,0.0,-0.54178,0.00016,32.81239]
[1778237543898,29.37,80214.63,0.0,-0.54067,0.00016,32.82457]
[1778237544540,29.37,80214.63,0.0,-0.54067,0.00016,32.82457]
[1778237544739,29.37,80214.63,0.0,-0.54067,0.00016,32.82457]
[1778237544840,29.37,80214.63,0.0,-0.54067,0.00016,32.82457]
[1778237547902,29.37,80208.32,0.0,-0.5417,0.00016,32.8132]
[1778237553749,29.37,80206.51,0.0,-0.542,0.00016,32.80695]
[1778237553775,29.37,80206.51,0.0,-0.542,0.00016,32.80695]
[1778237553908,29.38,80206.11,0.0,-0.54206,0.00016,32.80627]
[1778237555910,29.38,80197.1,0.0,-0.54352,0.00016,32.78958]
[1778237559913,29.38,80203.15,0.0,-0.54253,0.00016,32.80092]
[1778237564918,29.39,80207.85,0.0,-0.54175,0.00016,32.80961]
[1778237569923,29.39,80215.66,0.0,-0.54047,0.00016,32.82374]
[1778237574928,29.39,80219.0,0.0,-0.53993,0.00016,32.82969]
[1778237579933,29.39,80219.28,0.0,-0.53987,0.00016,32.83023]
[1778237585939,29.4,80214.35,0.0,-0.54067,0.00016,32.82152]
[1778237588942,29.4,80206.54,0.0,-0.54195,0.00016,32.80739]
[1778237593947,29.4,80215.6,0.0,-0.54047,0.00016,32.82376]
[1778237598952,29.4,80218.95,0.0,-0.53992,0.00016,32.82973]
[1778237603957,29.4,80219.03,0.0,-0.5399,0.00016,32.82989]
[1778237608962,29.4,80219.83,0.0,-0.53977,0.00016,32.83132]
[1778237613968,29.4,80216.64,0.0,-0.54029,0.00016,32.82272]
[1778237619974,29.41,80212.76,0.0,-0.54092,0.00016,32.81584]
[1778237621976,29.41,80206.24,0.0,-0.54198,0.00016,32.80404]
[1778237626981,29.41,80208.6,0.0,-0.5416,0.00016,32.80837]
[1778237628983,29.41,80199.61,0.0,-0.54306,0.00016,32.79183]
[1778237633989,29.41,80200.56,0.0,-0.5429,0.00016,32.79367]
[1778237638994,29.42,80203.68,0.0,-0.54238,0.00016,32.79948]
[1778237643999,29.42,80207.3,0.0,-0.54178,0.00016,32.8062]
[1778237649004,29.42,80212.69,0.0,-0.5409,0.00016,32.81599]
[1778237654009,29.43,80208.18,0.0,-0.54163,0.00016,32.80788]
[1778237659014,29.43,80205.51,0.0,-0.54206,0.00016,32.80304]
[1778237664021,29.43,80204.24,0.0,-0.54227,0.00016,32.80074]
[1778237667024,29.43,80213.91,0.0,-0.54069,0.00016,32.81831]
[1778237671263,29.44,80214.31,0.0,-0.54062,0.00016,32.81607]
[1778237673220,29.44,80219.09,0.0,-0.53984,0.00016,32.82454]
[1778237674033,29.44,80212.37,0.0,-0.54093,0.00016,32.81265]
[1778237675034,29.44,80205.22,0.0,-0.5421,0.00016,32.7997]
[1778237680039,29.45,80200.66,0.0,-0.54283,0.00016,32.79139]
[1778237682041,29.45,80194.24,0.0,-0.54387,0.00016,32.77941]
[1778237687046,29.46,80199.19,0.0,-0.54304,0.00016,32.78886]
[1778237692051,29.47,80197.71,0.0,-0.54327,0.00016,32.78622]
[1778237697056,29.47,80199.31,0.0,-0.543,0.00016,32.78934]
[1778237702062,29.48,80205.59,0.0,-0.54197,0.00016,32.80097]
[1778237705065,29.48,80212.95,0.0,-0.54077,0.00016,32.81429]
[1778237710313,29.48,80210.91,0.0,-0.54109,0.00016,32.81067]
[1778237716076,29.48,80197.7,0.0,-0.54324,0.00016,32.78648]
[1778237718149,29.48,80196.1,0.0,-0.5435,0.00016,32.78349]
[1778237718610,29.48,80196.1,0.0,-0.5435,0.00016,32.78349]
[1778237718833,29.48,80196.1,0.0,-0.5435,0.00016,32.78349]
[1778237718907,29.49,80196.1,0.0,-0.5435,0.00016,32.78352]
[1778237719228,29.49,80196.1,0.0,-0.5435,0.00016,32.78352]
[1778237720080,29.49,80186.55,0.0,-0.54504,0.00016,32.76541]
[1778237720796,29.49,80186.55,0.0,-0.54504,0.00016,32.76541]
[1778237722082,29.49,80166.6,0.0,-0.54828,0.00016,32.72588]
[1778237723083,29.49,80175.28,0.0,-0.54687,0.00016,32.74338]
[1778237723898,29.49,80175.28,0.0,-0.54687,0.00016,32.74338]
[1778237723916,29.49,80175.28,0.0,-0.54687,0.00016,32.74338]
[1778237723942,29.49,80175.28,0.0,-0.54687,0.00016,32.74338]
[1778237723971,29.49,80175.28,0.0,-0.54687,0.00016,32.74338]
[1778237725085,29.49,80189.88,0.0,-0.54449,0.00016,32.77188]
[1778237726086,29.49,80197.79,0.0,-0.5432,0.00016,32.78685]
[1778237730496,29.5,80200.29,0.0,-0.54279,0.00016,32.79154]
[1778237730507,29.5,80200.29,0.0,-0.54279,0.00016,32.79154]
[1778237731091,29.5,80200.85,0.0,-0.5427,0.00016,32.78962]
[1778237734033,29.5,80203.55,0.0,-0.54226,0.00016,32.79461]
[1778237737101,29.5,80188.83,0.0,-0.54465,0.00016,32.76708]
[1778237737596,29.5,80188.83,0.0,-0.54465,0.00016,32.76708]
[1778237740104,29.51,80200.51,0.0,-0.54274,0.00016,32.78918]
[1778237745109,29.52,80204.12,0.0,-0.54213,0.00016,32.79598]
[1778237750114,29.53,80203.16,0.0,-0.54227,0.00016,32.79437]
[1778237755119,29.54,80201.01,0.0,-0.5426,0.00016,32.79057]
[1778237760125,29.55,80199.65,0.0,-0.54281,0.00016,32.78817]
[1778237766131,29.56,80195.89,0.0,-0.5434,0.00016,32.78135]
[1778237771138,29.56,80196.69,0.0,-0.54326,0.00016,32.78295]
[1778237776143,29.57,80198.21,0.0,-0.543,0.00016,32.78595]
[1778237781147,29.58,80197.28,0.0,-0.54313,0.00016,32.78436]
[1778237784151,29.59,80204.11,0.0,-0.54202,0.00016,32.79701]
[1778237787154,29.59,80210.74,0.0,-0.54093,0.00016,32.80907]
[1778237792159,29.6,80211.2,0.0,-0.54084,0.00016,32.80705]
[1778237795022,29.6,80211.8,0.0,-0.54075,0.00016,32.80812]
[1778237795229,29.6,80211.8,0.0,-0.54075,0.00016,32.80812]
[1778237796165,29.6,80211.04,0.0,-0.54087,0.00016,32.80677]
[1778237796832,29.6,80211.04,0.0,-0.54087,0.00016,32.80677]
[1778237796867,29.6,80211.04,0.0,-0.54087,0.00016,32.80677]
[1778237796886,29.6,80211.04,0.0,-0.54087,0.00016,32.80677]
[1778237798167,29.6,80223.63,0.0,-0.53883,0.00016,32.82882]
[1778237803065,29.6,80224.83,0.0,-0.53863,0.00016,32.83088]
[1778237808177,29.6,80222.78,0.0,-0.53896,0.00016,32.82736]
[1778237809178,29.6,80216.32,0.0,-0.54001,0.00016,32.81613]
[1778237814183,29.6,80216.63,0.0,-0.53996,0.00016,32.81668]
[1778237818187,29.6,80223.37,0.0,-0.53887,0.00016,32.82838]
[1778237823194,29.6,80227.15,0.0,-0.53825,0.00016,32.83483]
[1778237828199,29.6,80227.8,0.0,-0.53815,0.00016,32.83593]
[1778237830979,29.6,80227.52,0.0,-0.53819,0.00016,32.83546]
[1778237831293,29.6,80227.52,0.0,-0.53819,0.00016,32.83546]
[1778237831306,29.6,80227.52,0.0,-0.53819,0.00016,32.83546]
[1778237831943,29.6,80227.52,0.0,-0.53819,0.00016,32.83546]
[1778237832173,29.6,80227.52,0.0,-0.53819,0.00016,32.83546]
[1778237832203,29.6,80240.25,0.0,-0.53613,0.00016,32.85659]
[1778237832250,29.6,80240.25,0.0,-0.53613,0.00016,32.85659]
[1778237832511,29.6,80240.25,0.0,-0.53613,0.00016,32.85659]
[1778237832633,29.6,80240.25,0.0,-0.53613,0.00016,32.85659]
[1778237832847,29.6,80240.25,0.0,-0.53613,0.00016,32.85659]
[1778237832902,29.6,80240.25,0.0,-0.53613,0.00016,32.85659]
[1778237833204,29.6,80238.73,0.0,-0.53638,0.00016,32.85411]
[1778237833228,29.6,80238.73,0.0,-0.53638,0.00016,32.85411]
[1778237834205,29.6,80219.17,0.0,-0.53955,0.00016,32.8211]
[1778237835206,29.6,80206.1,0.0,-0.54167,0.00016,32.79788]
[1778237840211,29.6,80201.95,0.0,-0.54234,0.00016,32.79035]
[1778237840264,29.6,80201.95,0.0,-0.54234,0.00016,32.79035]
[1778237840287,29.6,80201.95,0.0,-0.54234,0.00016,32.79035]
[1778237841212,29.6,80202.49,0.0,-0.54225,0.00016,32.79133]
[1778237846217,29.6,80203.43,0.0,-0.5421,0.00016,32.79309]
[1778237852198,29.6,80200.75,0.0,-0.54254,0.00016,32.78517]
[1778237857232,29.61,80195.02,0.0,-0.54346,0.00016,32.7746]
[1778237862237,29.61,80194.8,0.0,-0.54348,0.00016,32.77432]
[1778237867242,29.62,80197.04,0.0,-0.54311,0.00016,32.7786]
[1778237869799,29.62,80200.17,0.0,-0.5426,0.00016,32.7844]
[1778237872247,29.62,80212.17,0.0,-0.54065,0.00016,32.80612]
[1778237872424,29.62,80212.17,0.0,-0.54065,0.00016,32.80612]
[1778237872465,29.62,80212.17,0.0,-0.54065,0.00016,32.80612]
[1778237878253,29.62,80215.63,0.0,-0.54009,0.00016,32.81222]
[1778237883258,29.62,80214.68,0.0,-0.54025,0.00016,32.81055]
[1778237888263,29.62,80215.28,0.0,-0.54015,0.00016,32.8116]
[1778237893268,29.62,80215.95,0.0,-0.54004,0.00016,32.81276]
[1778237896271,29.62,80208.96,0.0,-0.54118,0.00016,32.80035]
[1778237901276,29.62,80211.4,0.0,-0.54078,0.00016,32.80473]
[1778237906281,29.62,80209.81,0.0,-0.54104,0.00016,32.80189]
[1778237909284,29.62,80200.91,0.0,-0.54248,0.00016,32.78574]
[1778237912287,29.62,80208.24,0.0,-0.5413,0.00016,32.79606]
[1778237918290,29.62,80210.76,0.0,-0.54089,0.00016,32.80057]
[1778237924299,29.62,80211.14,0.0,-0.54083,0.00016,32.80123]
[1778237929304,29.61,80213.69,0.0,-0.54042,0.00016,32.80576]
[1778237934309,29.61,80215.23,0.0,-0.54017,0.00016,32.80846]
[1778237939314,29.61,80209.59,0.0,-0.54109,0.00016,32.79844]
[1778237941623,29.61,80209.55,0.0,-0.54109,0.00016,32.79836]
[1778237942078,29.61,80209.55,0.0,-0.5411,0.00016,32.79836]
[1778237944319,29.62,80202.96,0.0,-0.54216,0.00016,32.78645]
[1778237947322,29.62,80195.11,0.0,-0.54342,0.00016,32.77203]
[1778237952327,29.63,80196.85,0.0,-0.54313,0.00016,32.77539]
[1778237957333,29.63,80196.5,0.0,-0.54317,0.00016,32.77486]
[1778237962344,29.64,80196.75,0.0,-0.54312,0.00016,32.77545]
[1778237965347,29.65,80205.38,0.0,-0.54171,0.00016,32.79137]
[1778237968350,29.65,80213.79,0.0,-0.54035,0.00016,32.80639]
[1778237973355,29.65,80208.77,0.0,-0.54117,0.00016,32.79449]
[1778237978360,29.65,80209.58,0.0,-0.54104,0.00016,32.79594]
[1778237983365,29.65,80207.83,0.0,-0.54132,0.00016,32.79282]
[1778237989173,29.65,80208.73,0.0,-0.54117,0.00016,32.79443]
[1778237994376,29.65,80209.37,0.0,-0.54107,0.00016,32.79559]
[1778237999381,29.65,80210.15,0.0,-0.54094,0.00016,32.79699]
[1778238000985,29.65,80208.05,0.0,-0.54128,0.00016,32.79324]
[1778238001199,29.65,80208.05,0.0,-0.54128,0.00016,32.79324]
[1778238001300,29.65,80208.05,0.0,-0.54128,0.00016,32.79325]
[1778238002914,29.65,80211.52,0.0,-0.54072,0.00016,32.79943]
[1778238002961,29.65,80211.52,0.0,-0.54072,0.00016,32.79943]
[1778238003152,29.65,80211.52,0.0,-0.54072,0.00016,32.79943]
[1778238003385,29.65,80215.01,0.0,-0.54015,0.00016,32.80561]
[1778238004386,29.65,80230.56,0.0,-0.53763,0.00016,32.83229]
[1778238004474,29.65,80230.56,0.0,-0.53763,0.00016,32.83229]
[1778238004504,29.65,80230.56,0.0,-0.53763,0.00016,32.83229]
[1778238004567,29.65,80230.56,0.0,-0.53763,0.00016,32.83229]
[1778238004593,29.65,80230.56,0.0,-0.53763,0.00016,32.83229]
[1778238005387,29.65,80244.86,0.0,-0.53531,0.00016,32.85571]
[1778238006388,29.65,80253.34,0.0,-0.53394,0.00016,32.86904]
[1778238011872,29.65,80253.2,0.0,-0.53396,0.00016,32.86882]
[1778238012339,29.65,80253.2,0.0,-0.53397,0.00016,32.86881]
[1778238014396,29.65,80262.73,0.0,-0.53242,0.00016,32.88338]
[1778238014919,29.65,80262.73,0.0,-0.53242,0.00016,32.88338]
[1778238014934,29.65,80262.73,0.0,-0.53242,0.00016,32.88338]
[1778238015360,29.65,80262.73,0.0,-0.53242,0.00016,32.88339]
[1778238016070,29.65,80262.73,0.0,-0.53242,0.00016,32.88339]
[1778238016085,29.65,80262.73,0.0,-0.53242,0.00016,32.88339]
[1778238016398,29.65,80258.11,0.0,-0.53316,0.00016,32.87642]
[1778238018382,29.65,80251.84,0.0,-0.53418,0.00016,32.86676]
[1778238023407,29.66,80249.36,0.0,-0.53457,0.00016,32.86292]
[1778238026455,29.66,80251.98,0.0,-0.53414,0.00016,32.86707]
[1778238026645,29.66,80251.98,0.0,-0.53414,0.00016,32.86707]
[1778238026810,29.66,80251.98,0.0,-0.53414,0.00016,32.86707]
[1778238027008,29.66,80251.98,0.0,-0.53414,0.00016,32.86707]
[1778238027413,29.66,80256.9,0.0,-0.53334,0.00016,32.87468]
[1778238027514,29.66,80256.9,0.0,-0.53334,0.00016,32.87468]
[1778238027556,29.66,80256.9,0.0,-0.53334,0.00016,32.87468]
[1778238028348,29.66,80256.9,0.0,-0.53334,0.00016,32.87469]
[1778238029415,29.66,80286.82,0.0,-0.52849,0.00016,32.91806]
[1778238030416,29.66,80271.01,0.0,-0.53105,0.00016,32.89576]
[1778238031417,29.67,80253.9,0.0,-0.53383,0.00016,32.86711]
[1778238031475,29.67,80253.9,0.0,-0.53383,0.00016,32.86711]
[1778238031496,29.67,80253.9,0.0,-0.53383,0.00016,32.86711]
[1778238032372,29.67,80253.9,0.0,-0.53383,0.00016,32.86712]
[1778238035421,29.67,80247.38,0.0,-0.53488,0.00016,32.85695]
[1778238040426,29.67,80245.61,0.0,-0.53516,0.00016,32.85417]
[1778238040967,29.67,80245.61,0.0,-0.53516,0.00016,32.85417]
[1778238041113,29.67,80245.61,0.0,-0.53516,0.00016,32.85417]
[1778238041145,29.67,80245.61,0.0,-0.53516,0.00016,32.85417]
[1778238041183,29.67,80245.61,0.0,-0.53516,0.00016,32.85418]
[1778238043113,29.67,80247.63,0.0,-0.53483,0.00016,32.8574]
[1778238043249,29.67,80247.63,0.0,-0.53483,0.00016,32.8574]
[1778238043618,29.67,80247.63,0.0,-0.53483,0.00016,32.85741]
[1778238043896,29.67,80247.63,0.0,-0.53483,0.00016,32.85741]
[1778238044052,29.67,80247.63,0.0,-0.53483,0.00016,32.85741]
[1778238044429,29.68,80249.94,0.0,-0.53446,0.00016,32.86106]
[1778238044824,29.68,80249.94,0.0,-0.53446,0.00016,32.86106]
[1778238044854,29.68,80249.94,0.0,-0.53446,0.00016,32.86106]
[1778238045430,29.68,80262.2,0.0,-0.53247,0.00016,32.87988]
[1778238046430,29.68,80277.97,0.0,-0.52991,0.00016,32.90289]
[1778238049433,29.68,80284.4,0.0,-0.52887,0.00016,32.91189]
[1778238050165,29.68,80284.4,0.0,-0.52887,0.00016,32.91189]
[1778238050188,29.68,80284.4,0.0,-0.52887,0.00016,32.91189]
[1778238050436,29.68,80286.38,0.0,-0.52854,0.00016,32.91463]
[1778238052438,29.68,80296.8,0.0,-0.52685,0.00016,32.92862]
[1778238053439,29.68,80305.98,0.0,-0.52536,0.00016,32.94047]
[1778238055441,29.68,80299.31,0.0,-0.52644,0.00016,32.93192]
[1778238059123,29.69,80296.72,0.0,-0.52686,0.00016,32.92854]
[1778238059149,29.69,80296.72,0.0,-0.52686,0.00016,32.92854]
[1778238059284,29.69,80296.72,0.0,-0.52686,0.00016,32.92854]
[1778238059297,29.69,80296.72,0.0,-0.52686,0.00016,32.92854]
[1778238059385,29.69,80296.72,0.0,-0.52686,0.00016,32.92854]
[1778238060801,29.69,80296.72,0.0,-0.52686,0.00016,32.92854]
[1778238061447,29.69,80281.99,0.0,-0.52925,0.00016,32.90862]
[1778238062447,29.69,80270.65,0.0,-0.53108,0.00016,32.89248]
[1778238064449,29.69,80258.98,0.0,-0.53297,0.00016,32.87517]
[1778238065060,29.69,80258.98,0.0,-0.53297,0.00016,32.87517]
[1778238068679,29.7,80256.9,0.0,-0.5333,0.00016,32.87205]
[1778238068811,29.7,80256.9,0.0,-0.5333,0.00016,32.87205]
[1778238068848,29.7,80256.9,0.0,-0.5333,0.00016,32.87205]
[1778238069245,29.7,80256.9,0.0,-0.5333,0.00016,32.87205]
[1778238069292,29.7,80256.9,0.0,-0.5333,0.00016,32.87205]
[1778238069333,29.7,80256.9,0.0,-0.5333,0.00016,32.87206]
[1778238071456,29.7,80249.68,0.0,-0.53446,0.00016,32.8609]
[1778238076461,29.7,80250.5,0.0,-0.53432,0.00016,32.86225]
[1778238080960,29.71,80252.55,0.0,-0.53398,0.00016,32.86549]
[1778238081159,29.71,80252.55,0.0,-0.53398,0.00016,32.8655]
[1778238083103,29.71,80255.45,0.0,-0.53351,0.00016,32.86999]
[1778238083207,29.71,80255.45,0.0,-0.53351,0.00016,32.86999]
[1778238083367,29.71,80255.45,0.0,-0.53351,0.00016,32.86999]
[1778238083469,29.71,80255.45,0.0,-0.53351,0.00016,32.86999]
[1778238083421,29.71,80255.45,0.0,-0.53351,0.00016,32.86999]
[1778238084469,29.71,80276.62,0.0,-0.53008,0.00016,32.90128]
[1778238085470,29.71,80287.69,0.0,-0.52829,0.00016,32.91668]
[1778238086471,29.71,80297.56,0.0,-0.52669,0.00016,32.92984]
[1778238091056,29.71,80296.53,0.0,-0.52686,0.00016,32.92849]
[1778238092166,29.71,80296.53,0.0,-0.52686,0.00016,32.92552]
[1778238092213,29.71,80296.53,0.0,-0.52686,0.00016,32.92552]
[1778238092225,29.71,80296.53,0.0,-0.52686,0.00016,32.92552]
[1778238095310,29.71,80297.39,0.0,-0.52672,0.00016,32.92664]
[1778238095686,29.71,80297.39,0.0,-0.52672,0.00016,32.92664]
[1778238095848,29.71,80297.39,0.0,-0.52672,0.00016,32.92664]
[1778238096481,29.71,80297.25,0.0,-0.52674,0.00016,32.92646]
[1778238097135,29.71,80297.25,0.0,-0.52674,0.00016,32.92646]
[1778238097154,29.71,80297.25,0.0,-0.52674,0.00016,32.92646]
[1778238097273,29.71,80297.25,0.0,-0.52674,0.00016,32.92646]
[1778238097438,29.71,80297.25,0.0,-0.52674,0.00016,32.92646]
[1778238097479,29.71,80297.25,0.0,-0.52674,0.00016,32.92646]
[1778238097482,29.71,80310.68,0.0,-0.52457,0.00016,32.94355]
[1778238098443,29.71,80310.68,0.0,-0.52457,0.00016,32.94355]
[1778238098476,29.71,80310.68,0.0,-0.52457,0.00016,32.94355]
[1778238098483,29.71,80319.98,0.0,-0.52306,0.00016,32.95482]
[1778238102488,29.71,80312.46,0.0,-0.52428,0.00016,32.94575]
[1778238105522,29.72,80310.77,0.0,-0.52455,0.00016,32.94369]
[1778238106458,29.72,80310.77,0.0,-0.52455,0.00016,32.94369]
[1778238109495,29.72,80303.65,0.0,-0.5257,0.00016,32.93476]
[1778238109668,29.72,80303.65,0.0,-0.5257,0.00016,32.93476]
[1778238115460,29.72,80302.88,0.0,-0.52583,0.00016,32.93377]
[1778238120502,29.72,80298.8,0.0,-0.52649,0.00016,32.92852]
[1778238120505,29.72,80288.55,0.0,-0.52815,0.00016,32.9149]
[1778238121505,29.72,80288.55,0.0,-0.52815,0.00016,32.91491]
[1778238122507,29.72,80273.5,0.0,-0.53058,0.00016,32.89392]
[1778238123064,29.72,80273.5,0.0,-0.53058,0.00016,32.89392]
[1778238123257,29.72,80273.5,0.0,-0.53058,0.00016,32.89393]
[1778238124509,29.72,80264.36,0.0,-0.53205,0.00016,32.88059]
[1778238125901,29.72,80264.4,0.0,-0.53205,0.00016,32.88066]
[1778238126008,29.72,80264.4,0.0,-0.53205,0.00016,32.88066]
[1778238126222,29.72,80264.4,0.0,-0.53205,0.00016,32.88066]
[1778238126255,29.72,80264.4,0.0,-0.53205,0.00016,32.88066]
[1778238126386,29.72,80264.4,0.0,-0.53205,0.00016,32.88066]
[1778238126459,29.72,80264.4,0.0,-0.53204,0.00016,32.88067]
[1778238127512,29.72,80251.84,0.0,-0.53407,0.00016,32.86159]
[1778238128513,29.73,80240.09,0.0,-0.53597,0.00016,32.84298]
[1778238131525,29.73,80215.85,0.0,-0.53989,0.00016,32.80222]
[1778238132526,29.73,80209.54,0.0,-0.54091,0.00016,32.79109]
[1778238133527,29.73,80216.78,0.0,-0.53974,0.00016,32.80385]
[1778238137451,29.73,80222.76,0.0,-0.53877,0.00016,32.8142]
[1778238141536,29.73,80213.05,0.0,-0.54034,0.00016,32.79736]
[1778238142537,29.73,80203.97,0.0,-0.5418,0.00016,32.78116]
[1778238144155,29.73,80200.96,0.0,-0.54229,0.00016,32.77567]
[1778238144181,29.73,80200.96,0.0,-0.54229,0.00016,32.77567]
[1778238144539,29.73,80200.49,0.0,-0.54237,0.00016,32.77479]
[1778238146541,29.73,80193.0,0.0,-0.54358,0.00016,32.76095]
[1778238149544,29.73,80200.16,0.0,-0.54242,0.00016,32.7742]
[1778238151883,29.73,80200.28,0.0,-0.54241,0.00016,32.77145]
[1778238152010,29.73,80200.28,0.0,-0.54241,0.00016,32.77145]
[1778238152546,29.73,80205.41,0.0,-0.54158,0.00016,32.78077]
[1778238154548,29.73,80216.43,0.0,-0.5398,0.00016,32.80031]
[1778238159553,29.73,80217.32,0.0,-0.53965,0.00016,32.80186]
[1778238160688,29.73,80217.55,0.0,-0.53962,0.00016,32.80225]
[1778238160742,29.73,80217.55,0.0,-0.53962,0.00016,32.80225]
[1778238160834,29.73,80217.55,0.0,-0.53962,0.00016,32.80225]
[1778238161449,29.73,80217.55,0.0,-0.53962,0.00016,32.80225]
[1778238162556,29.73,80226.97,0.0,-0.53809,0.00016,32.81839]
[1778238165786,29.73,80231.27,0.0,-0.5374,0.00016,32.8256]
[1778238166910,29.73,80232.66,0.0,-0.53717,0.00016,32.82792]
[1778238167052,29.73,80232.66,0.0,-0.53717,0.00016,32.82792]
[1778238167472,29.73,80232.66,0.0,-0.53717,0.00016,32.82793]
[1778238169554,29.73,80226.68,0.0,-0.53814,0.00016,32.81794]
[1778238170493,29.73,80220.18,0.0,-0.53919,0.00016,32.80684]
[1778238173760,29.73,80219.66,0.0,-0.53927,0.00016,32.80597]
[1778238173814,29.73,80219.66,0.0,-0.53927,0.00016,32.80597]
[1778238174520,29.73,80219.66,0.0,-0.53927,0.00016,32.80597]
[1778238179557,29.73,80223.01,0.0,-0.53872,0.00016,32.81173]
[1778238184577,29.73,80213.84,0.0,-0.54021,0.00016,32.79585]
[1778238189582,29.73,80213.56,0.0,-0.54025,0.00016,32.79534]
[1778238191584,29.73,80206.27,0.0,-0.54143,0.00016,32.78238]
[1778238196590,29.73,80203.17,0.0,-0.54193,0.00016,32.7768]
[1778238201595,29.73,80197.36,0.0,-0.54287,0.00016,32.76617]
[1778238206600,29.74,80195.56,0.0,-0.54316,0.00016,32.76286]
[1778238211610,29.74,80196.13,0.0,-0.54307,0.00016,32.76097]
[1778238213612,29.74,80207.38,0.0,-0.54125,0.00016,32.78146]
[1778238218617,29.74,80214.46,0.0,-0.54011,0.00016,32.794]
[1778238223622,29.73,80214.08,0.0,-0.54017,0.00016,32.7933]
[1778238224583,29.73,80214.08,0.0,-0.54017,0.00016,32.7933]
[1778238225624,29.74,80200.54,0.0,-0.54236,0.00016,32.76906]
[1778238228627,29.74,80193.4,0.0,-0.54351,0.00016,32.75591]
[1778238232631,29.74,80196.18,0.0,-0.54305,0.00016,32.76114]
[1778238232723,29.74,80196.02,0.0,-0.54307,0.00016,32.76085]
[1778238232888,29.74,80196.02,0.0,-0.54307,0.00016,32.76085]
[1778238233632,29.74,80196.22,0.0,-0.54304,0.00016,32.76122]
[1778238235634,29.74,80209.52,0.0,-0.54089,0.00016,32.78537]
[1778238237636,29.74,80216.98,0.0,-0.53969,0.00016,32.79848]
[1778238239273,29.74,80219.37,0.0,-0.53931,0.00016,32.80261]
[1778238239292,29.74,80219.37,0.0,-0.53931,0.00016,32.80261]
[1778238239333,29.74,80219.37,0.0,-0.53931,0.00016,32.8026]
[1778238244643,29.74,80222.02,0.0,-0.53888,0.00016,32.80715]
[1778238249647,29.74,80224.95,0.0,-0.53841,0.00016,32.81214]
[1778238254652,29.74,80224.38,0.0,-0.5385,0.00016,32.81117]
[1778238259657,29.74,80224.5,0.0,-0.53848,0.00016,32.81135]
[1778238265663,29.74,80227.13,0.0,-0.53806,0.00016,32.81579]
[1778238266034,29.74,80227.13,0.0,-0.53806,0.00016,32.81579]
[1778238266498,29.74,80227.13,0.0,-0.53806,0.00016,32.81579]
[1778238266605,29.74,80227.13,0.0,-0.53806,0.00016,32.81579]
[1778238266611,29.74,80227.13,0.0,-0.53806,0.00016,32.81579]
[1778238266718,29.74,80227.47,0.0,-0.538,0.00016,32.81636]
[1778238267665,29.74,80234.72,0.0,-0.53683,0.00016,32.82842]
[1778238268666,29.74,80244.18,0.0,-0.5353,0.00016,32.84374]
[1778238273671,29.74,80249.54,0.0,-0.53443,0.00016,32.84927]
[1778238278676,29.75,80253.38,0.0,-0.5338,0.00016,32.85529]
[1778238279437,29.75,80253.38,0.0,-0.5338,0.00016,32.85529]
[1778238279471,29.75,80253.38,0.0,-0.5338,0.00016,32.8553]
[1778238280673,29.75,80253.38,0.0,-0.5338,0.00016,32.8553]
[1778238280713,29.75,80254.16,0.0,-0.53367,0.00016,32.85653]
[1778238284431,29.75,80254.15,0.0,-0.53367,0.00016,32.85654]
[1778238284488,29.75,80254.15,0.0,-0.53367,0.00016,32.85654]
[1778238288728,29.76,80256.89,0.0,-0.53322,0.00016,32.86079]
[1778238288830,29.76,80256.89,0.0,-0.53322,0.00016,32.86079]
[1778238289123,29.76,80256.89,0.0,-0.53322,0.00016,32.86079]
[1778238289192,29.76,80256.89,0.0,-0.53322,0.00016,32.86079]
[1778238293691,29.76,80264.4,0.0,-0.532,0.00016,32.87213]
[1778238295507,29.76,80263.17,0.0,-0.53219,0.00016,32.87032]
[1778238295731,29.77,80263.17,0.0,-0.53219,0.00016,32.87033]
[1778238297694,29.77,80252.9,0.0,-0.53385,0.00016,32.85476]
[1778238298695,29.77,80241.54,0.0,-0.53569,0.00016,32.83688]
[1778238299456,29.77,80241.54,0.0,-0.53569,0.00016,32.83688]
[1778238303958,29.77,80247.26,0.0,-0.53475,0.00016,32.84603]
[1778238307704,29.77,80255.75,0.0,-0.53338,0.00016,32.85924]
[1778238309706,29.78,80264.18,0.0,-0.53201,0.00016,32.87194]
[1778238312709,29.78,80257.19,0.0,-0.53314,0.00016,32.86148]
[1778238314604,29.78,80258.82,0.0,-0.53287,0.00016,32.86396]
[1778238316713,29.78,80247.92,0.0,-0.53463,0.00016,32.8472]
[1778238321718,29.79,80245.43,0.0,-0.53502,0.00016,32.84335]
[1778238323211,29.79,80250.02,0.0,-0.53428,0.00016,32.85057]
[1778238328725,29.8,80257.49,0.0,-0.53306,0.00016,32.86211]
[1778238334529,29.8,80258.07,0.0,-0.53297,0.00016,32.86007]
[1778238339736,29.81,80257.1,0.0,-0.53311,0.00016,32.85865]
[1778238345725,29.81,80255.23,0.0,-0.53341,0.00016,32.85586]
[1778238349540,29.81,80254.72,0.0,-0.53349,0.00016,32.8551]
[1778238353752,29.82,80241.47,0.0,-0.53562,0.00016,32.83438]
[1778238357027,29.82,80238.58,0.0,-0.53608,0.00016,32.82977]
[1778238357080,29.82,80238.58,0.0,-0.53608,0.00016,32.82977]
[1778238357755,29.82,80238.61,0.0,-0.53608,0.00016,32.82983]
[1778238358733,29.82,80238.61,0.0,-0.53608,0.00016,32.82983]
[1778238358743,29.82,80238.61,0.0,-0.53608,0.00016,32.82983]
[1778238358756,29.82,80242.02,0.0,-0.53553,0.00016,32.8353]
[1778238359757,29.82,80248.17,0.0,-0.53454,0.00016,32.84503]
[1778238361228,29.82,80248.31,0.0,-0.53451,0.00016,32.84524]
[1778238361266,29.82,80248.31,0.0,-0.53451,0.00016,32.84524]
[1778238361759,29.82,80244.46,0.0,-0.53513,0.00016,32.83919]
[1778238363524,29.82,80244.41,0.0,-0.53514,0.00016,32.83913]
[1778238363537,29.82,80244.41,0.0,-0.53514,0.00016,32.83913]
[1778238363578,29.82,80244.41,0.0,-0.53514,0.00016,32.83913]
[1778238368766,29.83,80239.55,0.0,-0.53592,0.00016,32.83141]
[1778238373771,29.83,80238.93,0.0,-0.53601,0.00016,32.83048]
[1778238378109,29.83,80236.66,0.0,-0.53637,0.00016,32.82682]
[1778238383780,29.83,80234.9,0.0,-0.53666,0.00016,32.82391]
[1778238386190,29.83,80236.87,0.0,-0.53634,0.00016,32.82713]
[1778238389241,29.83,80243.7,0.0,-0.53524,0.00016,32.8381]
[1778238389786,29.83,80246.64,0.0,-0.53477,0.00016,32.84274]
[1778238394791,29.83,80246.4,0.0,-0.53481,0.00016,32.83939]
[1778238399796,29.83,80245.26,0.0,-0.53499,0.00016,32.83759]
[1778238404801,29.83,80244.05,0.0,-0.53519,0.00016,32.83568]
[1778238410807,29.83,80236.5,0.0,-0.5364,0.00016,32.82356]
[1778238415812,29.83,80243.45,0.0,-0.53528,0.00016,32.83473]
[1778238420817,29.83,80242.93,0.0,-0.53537,0.00016,32.83391]
[1778238425822,29.83,80245.18,0.0,-0.535,0.00016,32.83748]
[1778238429080,29.83,80247.09,0.0,-0.5347,0.00016,32.84048]
[1778238433044,29.83,80252.26,0.0,-0.53386,0.00016,32.84852]
[1778238433085,29.83,80252.26,0.0,-0.53386,0.00016,32.84852]
[1778238433664,29.83,80252.26,0.0,-0.53386,0.00016,32.84852]
[1778238433710,29.83,80252.26,0.0,-0.53386,0.00016,32.84852]
[1778238434286,29.83,80252.26,0.0,-0.53386,0.00016,32.84852]
[1778238434441,29.83,80252.26,0.0,-0.53386,0.00016,32.84852]
[1778238434830,29.83,80253.79,0.0,-0.53362,0.00016,32.85087]
[1778238435831,29.83,80268.03,0.0,-0.53132,0.00016,32.87218]
[1778238436026,29.83,80268.03,0.0,-0.53132,0.00016,32.87218]
[1778238436040,29.83,80268.03,0.0,-0.53132,0.00016,32.87218]
[1778238436832,29.83,80277.91,0.0,-0.52972,0.00016,32.88632]
[1778238441837,29.84,80270.71,0.0,-0.53088,0.00016,32.87609]
[1778238442897,29.84,80273.93,0.0,-0.53036,0.00016,32.88072]
[1778238442927,29.84,80273.93,0.0,-0.53036,0.00016,32.88072]
[1778238443840,29.84,80273.57,0.0,-0.53042,0.00016,32.88022]
[1778238445706,29.84,80272.83,0.0,-0.53054,0.00016,32.87916]
[1778238445738,29.84,80272.83,0.0,-0.53054,0.00016,32.87916]
[1778238445842,29.84,80275.77,0.0,-0.53006,0.00016,32.88335]
[1778238450847,29.84,80280.92,0.0,-0.52923,0.00016,32.89057]
[1778238455852,29.84,80272.01,0.0,-0.53067,0.00016,32.87504]
[1778238457197,29.84,80272.01,0.0,-0.53067,0.00016,32.87505]
[1778238457854,29.84,80262.1,0.0,-0.53226,0.00016,32.86058]
[1778238458855,29.84,80255.7,0.0,-0.53329,0.00016,32.85095]
[1778238459368,29.84,80255.7,0.0,-0.53329,0.00016,32.85095]
[1778238459702,29.84,80255.7,0.0,-0.53329,0.00016,32.85096]
[1778238462798,29.85,80251.44,0.0,-0.53398,0.00016,32.84444]
[1778238462841,29.85,80251.44,0.0,-0.53398,0.00016,32.84444]
[1778238463194,29.85,80247.38,0.0,-0.53463,0.00016,32.83816]
[1778238463230,29.85,80247.38,0.0,-0.53463,0.00016,32.83816]
[1778238465862,29.85,80236.0,0.0,-0.53646,0.00016,32.82]
[1778238470866,29.86,80239.48,0.0,-0.53589,0.00016,32.8257]
[1778238476872,29.86,80240.75,0.0,-0.53567,0.00016,32.82781]
[1778238482878,29.87,80236.33,0.0,-0.53637,0.00016,32.82077]
[1778238487883,29.87,80237.13,0.0,-0.53624,0.00016,32.82214]
[1778238492888,29.88,80238.56,0.0,-0.536,0.00016,32.82453]
[1778238497892,29.89,80242.56,0.0,-0.53534,0.00016,32.83098]
[1778238502897,29.89,80243.07,0.0,-0.53525,0.00016,32.83185]
[1778238505257,29.89,80240.26,0.0,-0.5357,0.00016,32.8274]
[1778238510905,29.9,80232.79,0.0,-0.5369,0.00016,32.81533]
[1778238516913,29.89,80232.34,0.0,-0.53698,0.00016,32.8116]
[1778238518722,29.89,80233.22,0.0,-0.53684,0.00016,32.81304]
[1778238518822,29.89,80233.22,0.0,-0.53684,0.00016,32.81303]
[1778238519833,29.89,80233.22,0.0,-0.53684,0.00016,32.81303]
[1778238519917,29.89,80233.22,0.0,-0.53684,0.00016,32.81303]
[1778238520917,29.89,80227.28,0.0,-0.53779,0.00016,32.80321]
[1778238521918,29.89,80219.2,0.0,-0.53909,0.00016,32.78955]
[1778238522919,29.89,80207.59,0.0,-0.54096,0.00016,32.7693]
[1778238523479,29.89,80207.59,0.0,-0.54096,0.00016,32.7693]
[1778238526923,29.9,80200.06,0.0,-0.54217,0.00016,32.75583]
[1778238527812,29.9,80200.06,0.0,-0.54217,0.00016,32.75583]
[1778238529499,29.89,80203.24,0.0,-0.54166,0.00016,32.76156]
[1778238529926,29.89,80209.41,0.0,-0.54067,0.00016,32.77254]
[1778238533788,29.89,80204.28,0.0,-0.54149,0.00016,32.76342]
[1778238533823,29.89,80204.28,0.0,-0.54149,0.00016,32.76342]
[1778238533839,29.89,80204.28,0.0,-0.54149,0.00016,32.76341]
[1778238538935,29.89,80198.32,0.0,-0.54245,0.00016,32.75262]
[1778238543940,29.89,80197.28,0.0,-0.54262,0.00016,32.75073]
[1778238548945,29.89,80198.28,0.0,-0.54246,0.00016,32.75255]
[1778238553326,29.89,80197.41,0.0,-0.5426,0.00016,32.75097]
[1778238553413,29.89,80197.41,0.0,-0.5426,0.00016,32.75097]
[1778238553949,29.89,80199.77,0.0,-0.54222,0.00016,32.75525]
[1778238555951,29.89,80207.12,0.0,-0.54104,0.00016,32.76846]
[1778238560294,29.89,80206.85,0.0,-0.54108,0.00016,32.76796]
[1778238560320,29.89,80206.85,0.0,-0.54108,0.00016,32.76796]
[1778238560956,29.89,80206.72,0.0,-0.54111,0.00016,32.76771]
[1778238565961,29.89,80204.73,0.0,-0.54143,0.00016,32.76414]
[1778238568963,29.89,80198.54,0.0,-0.54242,0.00016,32.75296]
[1778238573968,29.89,80196.51,0.0,-0.54276,0.00016,32.74626]
[1778238578974,29.89,80202.6,0.0,-0.54178,0.00016,32.75733]
[1778238579974,29.89,80210.02,0.0,-0.54058,0.00016,32.77055]
[1778238584979,29.89,80207.19,0.0,-0.54104,0.00016,32.7655]
[1778238587982,29.89,80199.47,0.0,-0.54228,0.00016,32.75163]
[1778238592987,29.89,80195.89,0.0,-0.54286,0.00016,32.74509]
[1778238597992,29.89,80193.86,0.0,-0.54318,0.00016,32.74143]
[1778238599994,29.89,80202.46,0.0,-0.5418,0.00016,32.7571]
[1778238601997,29.89,80209.2,0.0,-0.54071,0.00016,32.76912]
[1778238603999,29.89,80202.38,0.0,-0.54181,0.00016,32.75696]
[1778238607002,29.89,80209.26,0.0,-0.5407,0.00016,32.76922]
[1778238612008,29.89,80204.55,0.0,-0.54147,0.00016,32.76081]
[1778238617014,29.89,80211.21,0.0,-0.5404,0.00016,32.7726]
[1778238621019,29.88,80217.33,0.0,-0.53942,0.00016,32.78322]
[1778238627025,29.88,80221.18,0.0,-0.5388,0.00016,32.78978]
[1778238632030,29.88,80221.81,0.0,-0.53871,0.00016,32.78784]
[1778238637035,29.88,80222.63,0.0,-0.53858,0.00016,32.78919]
[1778238637057,29.88,80222.63,0.0,-0.53858,0.00016,32.78919]
[1778238641718,29.87,80227.0,0.0,-0.53788,0.00016,32.79653]
[1778238641820,29.87,80227.0,0.0,-0.53788,0.00016,32.79652]
[1778238644957,29.87,80228.03,0.0,-0.53772,0.00016,32.79823]
[1778238645043,29.87,80226.54,0.0,-0.53796,0.00016,32.79574]
[1778238646044,29.87,80219.53,0.0,-0.53909,0.00016,32.78385]
[1778238647045,29.87,80213.42,0.0,-0.54007,0.00016,32.77328]
[1778238652050,29.87,80213.94,0.0,-0.53999,0.00016,32.77414]
[1778238657055,29.87,80215.15,0.0,-0.5398,0.00016,32.77621]
[1778238662061,29.86,80215.25,0.0,-0.53979,0.00016,32.77635]
[1778238667982,29.86,80218.04,0.0,-0.53935,0.00016,32.78113]
[1778238673017,29.86,80214.87,0.0,-0.53986,0.00016,32.77561]
[1778238678052,29.86,80208.84,0.0,-0.54084,0.00016,32.765]
[1778238684083,29.85,80206.6,0.0,-0.5412,0.00016,32.76096]
[1778238689088,29.85,80207.25,0.0,-0.5411,0.00016,32.76207]
[1778238694093,29.85,80206.45,0.0,-0.54124,0.00016,32.75762]
[1778238699098,29.84,80205.35,0.0,-0.54143,0.00016,32.75559]
[1778238704103,29.84,80204.05,0.0,-0.54164,0.00016,32.7532]
[1778238709108,29.84,80200.41,0.0,-0.54222,0.00016,32.74665]
[1778238714113,29.85,80206.25,0.0,-0.54128,0.00016,32.75725]
[1778238720119,29.85,80202.87,0.0,-0.54182,0.00016,32.75119]
[1778238725124,29.85,80201.83,0.0,-0.54199,0.00016,32.74932]
[1778238727126,29.85,80212.87,0.0,-0.54021,0.00016,32.76896]
[1778238732131,29.84,80215.15,0.0,-0.53985,0.00016,32.77291]
[1778238734071,29.84,80215.49,0.0,-0.53979,0.00016,32.7735]
[1778238734249,29.84,80216.84,0.0,-0.53957,0.00016,32.77583]
[1778238735134,29.84,80216.96,0.0,-0.53955,0.00016,32.77605]
[1778238736135,29.84,80227.12,0.0,-0.53792,0.00016,32.79335]
[1778238739002,29.84,80232.55,0.0,-0.53704,0.00016,32.80234]
[1778238739037,29.84,80232.55,0.0,-0.53704,0.00016,32.80234]
[1778238739137,29.84,80232.44,0.0,-0.53706,0.00016,32.80216]
[1778238739242,29.84,80232.44,0.0,-0.53706,0.00016,32.80216]
[1778238739268,29.84,80232.44,0.0,-0.53706,0.00016,32.80216]
[1778238739366,29.84,80232.44,0.0,-0.53706,0.00016,32.80216]
[1778238739384,29.84,80232.44,0.0,-0.53706,0.00016,32.80216]
[1778238744319,29.84,80227.11,0.0,-0.53793,0.00016,32.79328]
[1778238744345,29.84,80227.11,0.0,-0.53793,0.00016,32.79328]
[1778238744495,29.84,80227.11,0.0,-0.53793,0.00016,32.79328]
[1778238745143,29.84,80227.19,0.0,-0.53791,0.00016,32.7934]
[1778238750148,29.84,80230.42,0.0,-0.5374,0.00016,32.79876]
[1778238755153,29.83,80227.26,0.0,-0.53791,0.00016,32.79048]
[1778238758673,29.83,80227.15,0.0,-0.53793,0.00016,32.79028]
[1778238758898,29.83,80227.15,0.0,-0.53793,0.00016,32.79028]
[1778238759647,29.83,80227.15,0.0,-0.53793,0.00016,32.79028]
[1778238764732,29.83,80227.7,0.0,-0.53785,0.00016,32.79117]
[1778238770172,29.83,80228.31,0.0,-0.53775,0.00016,32.79216]
[1778238771917,29.83,80228.37,0.0,-0.53775,0.00016,32.79225]
[1778238777179,29.83,80228.13,0.0,-0.53779,0.00016,32.79183]
[1778238783185,29.82,80227.87,0.0,-0.53783,0.00016,32.79135]
[1778238789191,29.82,80227.53,0.0,-0.53789,0.00016,32.79075]
[1778238790226,29.82,80227.53,0.0,-0.53789,0.00016,32.79074]
[1778238797199,29.82,80226.28,0.0,-0.5381,0.00016,32.78861]
[1778238802204,29.82,80224.54,0.0,-0.53838,0.00016,32.78565]
[1778238807209,29.81,80226.68,0.0,-0.53804,0.00016,32.78925]
[1778238812215,29.81,80225.06,0.0,-0.53831,0.00016,32.78351]
[1778238817220,29.81,80225.26,0.0,-0.53828,0.00016,32.78383]
[1778238822225,29.81,80225.88,0.0,-0.53818,0.00016,32.78485]
[1778238828231,29.81,80225.27,0.0,-0.53828,0.00016,32.78381]
[1778238828951,29.81,80225.27,0.0,-0.53828,0.00016,32.78381]
[1778238831967,29.81,80225.22,0.0,-0.53829,0.00016,32.7837]
[1778238837379,29.81,80220.01,0.0,-0.53914,0.00016,32.77482]
[1778238843246,29.81,80214.64,0.0,-0.54,0.00016,32.7655]
[1778238849252,29.8,80214.91,0.0,-0.53996,0.00016,32.76594]
[1778238854259,29.8,80210.36,0.0,-0.5407,0.00016,32.75794]
[1778238859264,29.8,80207.79,0.0,-0.54112,0.00016,32.75336]
[1778238863439,29.8,80206.24,0.0,-0.54137,0.00016,32.75058]
[1778238863543,29.8,80206.24,0.0,-0.54137,0.00016,32.75058]
[1778238864269,29.8,80206.3,0.0,-0.54136,0.00016,32.75069]
[1778238869274,29.8,80206.0,0.0,-0.54141,0.00016,32.75015]
[1778238870341,29.8,80206.0,0.0,-0.54141,0.00016,32.75015]
[1778238870372,29.8,80206.0,0.0,-0.54141,0.00016,32.75015]
[1778238871276,29.8,80204.73,0.0,-0.54162,0.00016,32.74488]
[1778238876281,29.8,80205.22,0.0,-0.54154,0.00016,32.74576]
[1778238877942,29.8,80206.98,0.0,-0.54125,0.00016,32.74892]
[1778238878233,29.8,80206.98,0.0,-0.54125,0.00016,32.74892]
[1778238878347,29.8,80208.93,0.0,-0.54094,0.00016,32.7524]
[1778238879284,29.8,80209.79,0.0,-0.5408,0.00016,32.75391]
[1778238880285,29.8,80218.5,0.0,-0.53939,0.00016,32.76916]
[1778238881286,29.8,80226.01,0.0,-0.53818,0.00016,32.78197]
[1778238886040,29.8,80226.48,0.0,-0.53811,0.00016,32.78275]
[1778238886062,29.8,80226.48,0.0,-0.53811,0.00016,32.78275]
[1778238886101,29.8,80226.48,0.0,-0.53811,0.00016,32.78275]
[1778238892298,29.8,80218.77,0.0,-0.53935,0.00016,32.76966]
[1778238897303,29.81,80221.06,0.0,-0.53897,0.00016,32.77365]
[1778238902308,29.81,80225.44,0.0,-0.53826,0.00016,32.78111]
[1778238907313,29.81,80224.91,0.0,-0.53834,0.00016,32.78025]
[1778238912318,29.81,80225.69,0.0,-0.53821,0.00016,32.78159]
[1778238917323,29.81,80219.05,0.0,-0.53928,0.00016,32.7703]
[1778238922328,29.82,80215.87,0.0,-0.53979,0.00016,32.76483]
[1778238927333,29.82,80213.13,0.0,-0.54023,0.00016,32.76009]
[1778238930261,29.82,80213.34,0.0,-0.54019,0.00016,32.76048]
[1778238930379,29.82,80213.34,0.0,-0.54019,0.00016,32.76049]
[1778238931337,29.82,80208.67,0.0,-0.54095,0.00016,32.74925]
[1778238936342,29.82,80206.61,0.0,-0.54128,0.00016,32.74558]
[1778238939064,29.82,80203.65,0.0,-0.54176,0.00016,32.74027]
[1778238939093,29.82,80203.65,0.0,-0.54176,0.00016,32.74027]
[1778238939097,29.82,80203.65,0.0,-0.54176,0.00016,32.74027]
[1778238941347,29.82,80197.62,0.0,-0.54273,0.00016,32.72929]
[1778238946352,29.82,80200.73,0.0,-0.54223,0.00016,32.73499]
[1778238951356,29.82,80198.15,0.0,-0.54264,0.00016,32.73029]
[1778238956361,29.82,80199.7,0.0,-0.54239,0.00016,32.73313]
[1778238961366,29.82,80205.44,0.0,-0.54146,0.00016,32.74353]
[1778238966371,29.82,80205.24,0.0,-0.5415,0.00016,32.74316]
[1778238971376,29.82,80205.16,0.0,-0.54151,0.00016,32.743]
[1778238976381,29.82,80206.5,0.0,-0.5413,0.00016,32.74541]
[1778238981386,29.82,80206.26,0.0,-0.54134,0.00016,32.74496]
[1778238986391,29.82,80205.9,0.0,-0.54139,0.00016,32.74432]
[1778238991396,29.82,80204.2,0.0,-0.54167,0.00016,32.73827]
[1778238996401,29.82,80205.13,0.0,-0.54153,0.00016,32.73994]
[1778239001406,29.82,80204.62,0.0,-0.54161,0.00016,32.73903]
[1778239006411,29.82,80203.87,0.0,-0.54173,0.00016,32.73768]
[1778239011416,29.82,80204.14,0.0,-0.54169,0.00016,32.73816]
[1778239018423,29.82,80204.17,0.0,-0.54168,0.00016,32.73821]
[1778239022427,29.82,80197.71,0.0,-0.54272,0.00016,32.72648]
[1778239027432,29.82,80199.24,0.0,-0.54247,0.00016,32.72929]
[1778239032437,29.82,80201.92,0.0,-0.54204,0.00016,32.73417]
[1778239037442,29.82,80203.48,0.0,-0.54179,0.00016,32.73699]
[1778239042447,29.82,80197.94,0.0,-0.54268,0.00016,32.72691]
[1778239047452,29.82,80191.95,0.0,-0.54364,0.00016,32.71587]
[1778239052457,29.83,80191.16,0.0,-0.54377,0.00016,32.71143]
[1778239057462,29.83,80191.92,0.0,-0.54365,0.00016,32.71287]
[1778239062467,29.83,80194.56,0.0,-0.54322,0.00016,32.7178]
[1778239068473,29.83,80194.19,0.0,-0.54328,0.00016,32.71715]
[1778239073477,29.83,80193.12,0.0,-0.54345,0.00016,32.71518]
[1778239078482,29.83,80188.33,0.0,-0.54422,0.00016,32.70625]
[1778239083486,29.83,80185.44,0.0,-0.54468,0.00016,32.70081]
[1778239088491,29.84,80187.6,0.0,-0.54433,0.00016,32.70493]
[1778239093497,29.84,80189.05,0.0,-0.54409,0.00016,32.70771]
[1778239097501,29.84,80195.49,0.0,-0.54305,0.00016,32.71972]
[1778239102508,29.84,80196.91,0.0,-0.54282,0.00016,32.72233]
[1778239106512,29.84,80208.45,0.0,-0.54096,0.00016,32.74321]
[1778239111517,29.85,80212.68,0.0,-0.54027,0.00016,32.74774]
[1778239116522,29.85,80217.58,0.0,-0.53948,0.00016,32.75631]
[1778239121527,29.85,80217.02,0.0,-0.53957,0.00016,32.75537]
[1778239127258,29.85,80216.83,0.0,-0.53959,0.00016,32.75506]
[1778239132537,29.85,80216.91,0.0,-0.53958,0.00016,32.75524]
[1778239137542,29.86,80216.61,0.0,-0.53962,0.00016,32.75475]
[1778239145550,29.86,80216.25,0.0,-0.53967,0.00016,32.75418]
[1778239150555,29.86,80215.87,0.0,-0.53973,0.00016,32.75355]
[1778239155560,29.86,80215.23,0.0,-0.53983,0.00016,32.75247]
[1778239158563,29.86,80207.93,0.0,-0.54101,0.00016,32.73963]
[1778239163569,29.86,80209.8,0.0,-0.54071,0.00016,32.74293]
[1778239168574,29.86,80210.14,0.0,-0.54065,0.00016,32.74351]
[1778239174520,29.86,80208.34,0.0,-0.54095,0.00016,32.73732]
[1778239179553,29.86,80206.07,0.0,-0.54132,0.00016,32.73328]
[1778239184590,29.86,80204.21,0.0,-0.54162,0.00016,32.72994]
[1778239189597,29.86,80202.92,0.0,-0.54183,0.00016,32.72762]
[1778239194602,29.86,80204.47,0.0,-0.54158,0.00016,32.7304]
[1778239198607,29.86,80210.83,0.0,-0.54055,0.00016,32.7417]
[1778239203612,29.86,80213.84,0.0,-0.54007,0.00016,32.74696]
[1778239208618,29.86,80218.65,0.0,-0.5393,0.00016,32.75527]
[1778239213623,29.85,80217.64,0.0,-0.53947,0.00016,32.75349]
[1778239218628,29.85,80216.47,0.0,-0.53966,0.00016,32.75145]
[1778239223633,29.85,80215.61,0.0,-0.5398,0.00016,32.74993]
[1778239226669,29.85,80216.44,0.0,-0.53967,0.00016,32.75134]
[1778239228638,29.85,80223.93,0.0,-0.53846,0.00016,32.76419]
[1778239229639,29.85,80223.93,0.0,-0.53846,0.00016,32.76419]
[1778239230640,29.85,80234.36,0.0,-0.53678,0.00016,32.78156]
[1778239231427,29.85,80234.36,0.0,-0.53678,0.00016,32.78156]
[1778239231720,29.85,80234.36,0.0,-0.53678,0.00016,32.77858]
[1778239231790,29.85,80234.36,0.0,-0.53678,0.00016,32.77858]
[1778239231881,29.85,80234.36,0.0,-0.53678,0.00016,32.77858]
[1778239232641,29.85,80238.07,0.0,-0.53618,0.00016,32.78464]
[1778239233642,29.85,80249.23,0.0,-0.53438,0.00016,32.80237]
[1778239234643,29.85,80256.77,0.0,-0.53316,0.00016,32.81398]
[1778239235113,29.85,80256.77,0.0,-0.53316,0.00016,32.81398]
[1778239235128,29.85,80256.77,0.0,-0.53316,0.00016,32.81398]
[1778239235644,29.85,80260.35,0.0,-0.53258,0.00016,32.81938]
[1778239237646,29.86,80251.71,0.0,-0.53397,0.00016,32.80624]
[1778239239648,29.86,80244.92,0.0,-0.53506,0.00016,32.79566]
[1778239241443,29.86,80242.9,0.0,-0.53539,0.00016,32.79247]
[1778239241547,29.86,80242.9,0.0,-0.53539,0.00016,32.79247]
[1778239241564,29.86,80242.9,0.0,-0.53539,0.00016,32.79247]
[1778239241650,29.86,80241.61,0.0,-0.5356,0.00016,32.79042]
[1778239246655,29.86,80240.2,0.0,-0.53582,0.00016,32.78822]
[1778239248657,29.86,80231.79,0.0,-0.53717,0.00016,32.77454]
[1778239250001,29.86,80231.19,0.0,-0.53727,0.00016,32.77355]
[1778239255055,29.87,80234.79,0.0,-0.53668,0.00016,32.77949]
[1778239260130,29.87,80235.55,0.0,-0.53655,0.00016,32.78078]
[1778239262712,29.87,80229.6,0.0,-0.53751,0.00016,32.77105]
[1778239267677,29.88,80223.51,0.0,-0.53848,0.00016,32.76092]
[1778239272698,29.89,80223.83,0.0,-0.53842,0.00016,32.76155]
[1778239277726,29.89,80225.12,0.0,-0.5382,0.00016,32.76376]
[1778239282738,29.89,80227.8,0.0,-0.53777,0.00016,32.76828]
[1778239287743,29.89,80229.44,0.0,-0.5375,0.00016,32.77104]
[1778239292515,29.9,80230.31,0.0,-0.53736,0.00016,32.76952]
[1778239292953,29.9,80230.31,0.0,-0.53736,0.00016,32.76952]
[1778239292984,29.9,80230.31,0.0,-0.53736,0.00016,32.76952]
[1778239294704,29.9,80242.54,0.0,-0.53539,0.00016,32.78938]
[1778239296707,29.9,80255.48,0.0,-0.5333,0.00016,32.80952]
[1778239301712,29.9,80259.63,0.0,-0.53263,0.00016,32.81582]
[1778239306717,29.91,80264.41,0.0,-0.53185,0.00016,32.82296]
[1778239308283,29.91,80265.77,0.0,-0.53163,0.00016,32.82496]
[1778239308335,29.91,80265.77,0.0,-0.53163,0.00016,32.82496]
[1778239313644,29.91,80262.62,0.0,-0.53213,0.00016,32.82037]
[1778239319730,29.92,80256.87,0.0,-0.53305,0.00016,32.81184]
[1778239324734,29.92,80256.69,0.0,-0.53307,0.00016,32.8116]
[1778239324919,29.92,80256.69,0.0,-0.53307,0.00016,32.8116]
[1778239324968,29.92,80256.69,0.0,-0.53307,0.00016,32.8116]
[1778239325271,29.92,80256.69,0.0,-0.53307,0.00016,32.8116]
[1778239325331,29.92,80256.69,0.0,-0.53307,0.00016,32.8116]
[1778239326736,29.93,80245.74,0.0,-0.53483,0.00016,32.79475]
[1778239327122,29.93,80245.74,0.0,-0.53483,0.00016,32.79475]
[1778239332742,29.93,80242.69,0.0,-0.53531,0.00016,32.79]
[1778239338748,29.94,80241.96,0.0,-0.53542,0.00016,32.78891]
[1778239341751,29.94,80235.1,0.0,-0.53652,0.00016,32.77792]
[1778239346756,29.94,80233.79,0.0,-0.53673,0.00016,32.77579]
[1778239353766,29.94,80234.16,0.0,-0.53667,0.00016,32.77344]
[1778239359772,29.94,80233.35,0.0,-0.5368,0.00016,32.77213]
[1778239364777,29.94,80234.01,0.0,-0.53669,0.00016,32.77321]
[1778239369782,29.94,80233.65,0.0,-0.53675,0.00016,32.77263]
[1778239374787,29.94,80233.01,0.0,-0.53685,0.00016,32.7716]
[1778239379792,29.95,80227.39,0.0,-0.53775,0.00016,32.76234]
[1778239384797,29.95,80227.37,0.0,-0.53775,0.00016,32.76233]
[1778239389802,29.95,80227.14,0.0,-0.53778,0.00016,32.76198]
[1778239394807,29.95,80225.95,0.0,-0.53797,0.00016,32.76001]
[1778239402129,29.95,80226.64,0.0,-0.53786,0.00016,32.7612]
[1778239406121,29.96,80227.48,0.0,-0.53772,0.00016,32.76261]
[1778239406160,29.96,80227.48,0.0,-0.53772,0.00016,32.76261]
[1778239406818,29.96,80226.85,0.0,-0.53782,0.00016,32.76158]
[1778239407819,29.96,80213.99,0.0,-0.53989,0.00016,32.7397]
[1778239408820,29.96,80198.12,0.0,-0.54244,0.00016,32.7115]
[1778239413426,29.96,80193.47,0.0,-0.54318,0.00016,32.70003]
[1778239413436,29.96,80193.47,0.0,-0.54318,0.00016,32.70003]
[1778239413825,29.96,80192.41,0.0,-0.54335,0.00016,32.69807]
[1778239417885,29.96,80191.31,0.0,-0.54353,0.00016,32.69609]
[1778239420807,29.96,80181.81,0.0,-0.54505,0.00016,32.67824]
[1778239427840,29.97,80186.45,0.0,-0.54429,0.00016,32.68711]
[1778239432845,29.97,80193.42,0.0,-0.54317,0.00016,32.70014]
[1778239437850,29.98,80193.0,0.0,-0.54323,0.00016,32.69943]
[1778239442854,29.98,80192.96,0.0,-0.54323,0.00016,32.69944]
[1778239447859,29.98,80194.78,0.0,-0.54293,0.00016,32.70285]
[1778239451863,29.99,80188.31,0.0,-0.54396,0.00016,32.69094]
[1778239455927,29.99,80183.27,0.0,-0.54476,0.00016,32.68149]
[1778239456073,29.99,80183.27,0.0,-0.54476,0.00016,32.68149]
[1778239456868,29.99,80196.85,0.0,-0.54258,0.00016,32.70674]
[1778239457869,29.99,80210.18,0.0,-0.54044,0.00016,32.73058]
[1778239462874,29.99,80214.27,0.0,-0.53978,0.00016,32.73775]
[1778239464092,30.0,80214.86,0.0,-0.53969,0.00016,32.73876]
[1778239464113,30.0,80214.86,0.0,-0.53969,0.00016,32.73876]
[1778239464565,30.0,80214.86,0.0,-0.53969,0.00016,32.73877]
[1778239469881,30.0,80218.12,0.0,-0.53916,0.00016,32.74441]
[1778239474886,30.0,80220.55,0.0,-0.53877,0.00016,32.7456]
[1778239479891,30.0,80228.17,0.0,-0.53754,0.00016,32.75839]
[1778239483638,30.0,80232.74,0.0,-0.53681,0.00016,32.76591]
[1778239484326,30.0,80232.74,0.0,-0.53681,0.00016,32.76591]
[1778239486515,30.0,80234.71,0.0,-0.53649,0.00016,32.76912]
[1778239486898,30.0,80241.53,0.0,-0.53539,0.00016,32.78007]
[1778239486963,30.0,80241.53,0.0,-0.53539,0.00016,32.78007]
[1778239486985,30.0,80241.53,0.0,-0.53539,0.00016,32.78007]
[1778239487899,30.0,80247.24,0.0,-0.53448,0.00016,32.78904]
[1778239489901,30.01,80257.38,0.0,-0.53285,0.00016,32.80455]
[1778239494906,30.01,80259.24,0.0,-0.53254,0.00016,32.80737]
[1778239496435,30.01,80259.0,0.0,-0.53258,0.00016,32.80701]
[1778239496908,30.01,80261.13,0.0,-0.53224,0.00016,32.81018]
[1778239501913,30.01,80259.11,0.0,-0.53256,0.00016,32.80722]
[1778239506918,30.02,80257.25,0.0,-0.53285,0.00016,32.80446]
[1778239512903,30.02,80255.58,0.0,-0.53311,0.00016,32.80199]
[1778239514593,30.02,80258.69,0.0,-0.53261,0.00016,32.80666]
[1778239514621,30.02,80258.69,0.0,-0.53261,0.00016,32.80666]
[1778239519935,30.03,80264.97,0.0,-0.5316,0.00016,32.81598]
[1778239520552,30.03,80264.97,0.0,-0.5316,0.00016,32.81598]
[1778239520936,30.03,80264.83,0.0,-0.53162,0.00016,32.81578]
[1778239525941,30.03,80270.5,0.0,-0.5307,0.00016,32.82401]
[1778239530946,30.03,80269.83,0.0,-0.53081,0.00016,32.82307]
[1778239534430,30.04,80267.6,0.0,-0.53117,0.00016,32.81691]
[1778239534475,30.04,80267.6,0.0,-0.53117,0.00016,32.81691]
[1778239534950,30.04,80256.38,0.0,-0.53297,0.00016,32.80037]
[1778239535951,30.04,80247.71,0.0,-0.53436,0.00016,32.78714]
[1778239537568,30.04,80242.18,0.0,-0.53524,0.00016,32.77852]
[1778239537662,30.04,80242.18,0.0,-0.53524,0.00016,32.77853]
[1778239542958,30.04,80252.73,0.0,-0.53354,0.00016,32.79492]
[1778239547963,30.05,80251.39,0.0,-0.53375,0.00016,32.79293]
[1778239552968,30.05,80245.74,0.0,-0.53465,0.00016,32.78424]
[1778239557973,30.06,80246.41,0.0,-0.53454,0.00016,32.78533]
[1778239562978,30.06,80249.52,0.0,-0.53403,0.00016,32.79018]
[1778239567983,30.06,80249.17,0.0,-0.53408,0.00016,32.78968]
[1778239572141,30.07,80250.99,0.0,-0.53378,0.00016,32.79252]
[1778239572204,30.07,80250.99,0.0,-0.53378,0.00016,32.79252]
[1778239572988,30.07,80260.56,0.0,-0.53225,0.00016,32.80693]
[1778239577993,30.08,80266.72,0.0,-0.53125,0.00016,32.81602]
[1778239579107,30.08,80266.88,0.0,-0.53122,0.00016,32.81625]
[1778239579213,30.08,80266.88,0.0,-0.53122,0.00016,32.81625]
[1778239579995,30.08,80266.63,0.0,-0.53126,0.00016,32.8159]
[1778239581868,30.08,80266.28,0.0,-0.53131,0.00016,32.81542]
[1778239581983,30.08,80266.28,0.0,-0.53131,0.00016,32.81542]
[1778239581997,30.08,80265.93,0.0,-0.53137,0.00016,32.81491]
[1778239583999,30.08,80272.79,0.0,-0.53027,0.00016,32.82476]
[1778239584444,30.08,80272.79,0.0,-0.53027,0.00016,32.82476]
[1778239584480,30.08,80272.79,0.0,-0.53027,0.00016,32.82476]
[1778239585000,30.08,80280.42,0.0,-0.52904,0.00016,32.8354]
[1778239586679,30.09,80280.04,0.0,-0.5291,0.00016,32.83489]
[1778239586712,30.09,80280.04,0.0,-0.5291,0.00016,32.83489]
[1778239586780,30.09,80280.04,0.0,-0.5291,0.00016,32.83489]
[1778239591007,30.09,80271.56,0.0,-0.53046,0.00016,32.8201]
[1778239596014,30.1,80268.32,0.0,-0.53097,0.00016,32.81554]
[1778239601019,30.1,80269.86,0.0,-0.53071,0.00016,32.8178]
[1778239606028,30.11,80268.39,0.0,-0.53094,0.00016,32.81576]
[1778239608030,30.11,80259.73,0.0,-0.53232,0.00016,32.80315]
[1778239613035,30.11,80257.1,0.0,-0.53274,0.00016,32.79925]
[1778239618040,30.11,80258.58,0.0,-0.5325,0.00016,32.80148]
[1778239618905,30.11,80258.58,0.0,-0.5325,0.00016,32.80148]
[1778239619052,30.11,80258.58,0.0,-0.5325,0.00016,32.80148]
[1778239620041,30.12,80267.1,0.0,-0.53113,0.00016,32.81395]
[1778239620214,30.12,80267.1,0.0,-0.53113,0.00016,32.81395]
[1778239620235,30.12,80267.1,0.0,-0.53113,0.00016,32.81395]
[1778239621042,30.12,80273.19,0.0,-0.53016,0.00016,32.82264]
[1778239626047,30.12,80275.61,0.0,-0.52976,0.00016,32.82608]
[1778239626442,30.12,80275.61,0.0,-0.52976,0.00016,32.82608]
[1778239626471,30.12,80275.61,0.0,-0.52976,0.00016,32.82608]
[1778239627048,30.12,80277.22,0.0,-0.5295,0.00016,32.82833]
[1778239632069,30.13,80277.37,0.0,-0.52947,0.00016,32.82857]
[1778239637074,30.13,80277.81,0.0,-0.5294,0.00016,32.82922]
[1778239642079,30.14,80279.1,0.0,-0.52918,0.00016,32.83103]
[1778239647084,30.14,80279.38,0.0,-0.52913,0.00016,32.83146]
[1778239652089,30.15,80283.35,0.0,-0.5285,0.00016,32.83393]
[1778239657094,30.15,80283.05,0.0,-0.52854,0.00016,32.83357]
[1778239663100,30.16,80285.72,0.0,-0.5281,0.00016,32.8372]
[1778239669106,30.16,80285.85,0.0,-0.52808,0.00016,32.8374]
[1778239674237,30.16,80284.33,0.0,-0.52831,0.00016,32.83539]
[1778239674844,30.16,80284.33,0.0,-0.52831,0.00016,32.83539]
[1778239674929,30.16,80284.33,0.0,-0.52831,0.00016,32.83539]
[1778239675045,30.17,80284.33,0.0,-0.52831,0.00016,32.8354]
[1778239675245,30.17,80284.33,0.0,-0.52831,0.00016,32.8354]
[1778239675254,30.17,80284.33,0.0,-0.52831,0.00016,32.8354]
[1778239676053,30.17,80284.33,0.0,-0.52831,0.00016,32.83541]
[1778239676781,30.17,80284.33,0.0,-0.52831,0.00016,32.83541]
[1778239676800,30.17,80284.33,0.0,-0.52831,0.00016,32.83541]
[1778239677113,30.17,80280.15,0.0,-0.52898,0.00016,32.82974]
[1778239679904,30.17,80280.83,0.0,-0.52887,0.00016,32.83069]
[1778239679932,30.17,80280.83,0.0,-0.52887,0.00016,32.83069]
[1778239680012,30.17,80280.83,0.0,-0.52887,0.00016,32.83069]
[1778239685116,30.17,80271.65,0.0,-0.53033,0.00016,32.818]
[1778239687688,30.18,80274.94,0.0,-0.5298,0.00016,32.82263]
[1778239687708,30.18,80274.94,0.0,-0.5298,0.00016,32.82263]
[1778239688125,30.18,80277.87,0.0,-0.52933,0.00016,32.8267]
[1778239693130,30.18,80276.88,0.0,-0.52948,0.00016,32.82537]
[1778239698135,30.19,80279.37,0.0,-0.52908,0.00016,32.82884]
[1778239702139,30.19,80286.63,0.0,-0.52791,0.00016,32.83867]
[1778239707144,30.19,80287.61,0.0,-0.52775,0.00016,32.84]
[1778239708731,30.19,80290.01,0.0,-0.52737,0.00016,32.84317]
[1778239711881,30.2,80290.01,0.0,-0.52737,0.00016,32.84021]
[1778239717002,30.2,80283.93,0.0,-0.52834,0.00016,32.83215]
[1778239722158,30.2,80283.78,0.0,-0.52835,0.00016,32.83198]
[1778239727163,30.21,80282.45,0.0,-0.52856,0.00016,32.83022]
[1778239732168,30.21,80280.97,0.0,-0.52879,0.00016,32.82824]
[1778239737173,30.21,80286.91,0.0,-0.52784,0.00016,32.83625]
[1778239742178,30.22,80282.92,0.0,-0.52847,0.00016,32.83095]
[1778239747183,30.22,80280.21,0.0,-0.5289,0.00016,32.8273]
[1778239752188,30.23,80280.97,0.0,-0.52877,0.00016,32.82836]
[1778239757193,30.23,80281.22,0.0,-0.52873,0.00016,32.82874]
[1778239762198,30.23,80284.53,0.0,-0.52819,0.00016,32.83323]
[1778239767203,30.24,80285.21,0.0,-0.52808,0.00016,32.83416]
[1778239773089,30.24,80289.37,0.0,-0.52742,0.00016,32.83671]
[1778239778214,30.24,80296.62,0.0,-0.52626,0.00016,32.84612]
[1778239781217,30.24,80286.81,0.0,-0.52782,0.00016,32.83336]
[1778239784220,30.24,80280.55,0.0,-0.52882,0.00016,32.82497]
[1778239789224,30.25,80277.81,0.0,-0.52925,0.00016,32.82125]
[1778239794229,30.25,80281.61,0.0,-0.52864,0.00016,32.82647]
[1778239799234,30.26,80281.99,0.0,-0.52857,0.00016,32.827]
[1778239804239,30.26,80287.83,0.0,-0.52764,0.00016,32.83484]
[1778239807429,30.26,80292.3,0.0,-0.52692,0.00016,32.8407]
[1778239807610,30.26,80292.3,0.0,-0.52692,0.00016,32.8407]
[1778239808245,30.26,80292.1,0.0,-0.52695,0.00016,32.84044]
[1778239809244,30.26,80292.1,0.0,-0.52695,0.00016,32.84044]
[1778239810843,30.26,80302.37,0.0,-0.52531,0.00016,32.85352]
[1778239816952,30.27,80306.05,0.0,-0.52472,0.00016,32.8581]
[1778239816968,30.27,80306.05,0.0,-0.52472,0.00016,32.8581]
[1778239817254,30.27,80305.85,0.0,-0.52475,0.00016,32.85785]
[1778239822259,30.28,80308.05,0.0,-0.52439,0.00016,32.86057]
[1778239825262,30.28,80300.16,0.0,-0.52565,0.00016,32.85084]
[1778239830267,30.28,80298.15,0.0,-0.52597,0.00016,32.84831]
[1778239830628,30.28,80298.15,0.0,-0.52597,0.00016,32.84831]
[1778239830714,30.28,80298.15,0.0,-0.52597,0.00016,32.84831]
[1778239831268,30.28,80298.4,0.0,-0.52593,0.00016,32.84565]
[1778239836273,30.28,80298.23,0.0,-0.52595,0.00016,32.84547]
[1778239838211,30.28,80298.12,0.0,-0.52597,0.00016,32.84535]
[1778239838220,30.28,80298.12,0.0,-0.52597,0.00016,32.84535]
[1778239838275,30.29,80297.53,0.0,-0.52606,0.00016,32.84461]
[1778239843279,30.29,80296.33,0.0,-0.52624,0.00016,32.84312]
[1778239849285,30.3,80293.83,0.0,-0.52664,0.00016,32.83995]
[1778239854298,30.3,80294.31,0.0,-0.52656,0.00016,32.84058]
[1778239859013,30.3,80288.4,0.0,-0.5275,0.00016,32.83291]
[1778239859134,30.3,80288.4,0.0,-0.5275,0.00016,32.83291]
[1778239859235,30.3,80288.4,0.0,-0.5275,0.00016,32.83291]
[1778239862308,30.3,80278.33,0.0,-0.5291,0.00016,32.81942]
[1778239866868,30.3,80273.81,0.0,-0.52981,0.00016,32.81322]
[1778239866898,30.3,80273.81,0.0,-0.52981,0.00016,32.81322]
[1778239867314,30.31,80271.78,0.0,-0.53013,0.00016,32.81038]
[1778239872319,30.31,80272.05,0.0,-0.53009,0.00016,32.8108]
[1778239875322,30.31,80265.68,0.0,-0.53109,0.00016,32.80181]
[1778239880327,30.32,80264.5,0.0,-0.53127,0.00016,32.80016]
[1778239882133,30.32,80264.58,0.0,-0.53126,0.00016,32.80029]
[1778239884131,30.32,80264.76,0.0,-0.53123,0.00016,32.80057]
[1778239884156,30.32,80264.76,0.0,-0.53123,0.00016,32.80058]
[1778239885333,30.32,80258.44,0.0,-0.53223,0.00016,32.7914]
[1778239890338,30.33,80257.61,0.0,-0.53235,0.00016,32.79024]
[1778239893643,30.33,80256.05,0.0,-0.5326,0.00016,32.78497]
[1778239893699,30.33,80256.05,0.0,-0.5326,0.00016,32.78497]
[1778239896344,30.33,80242.38,0.0,-0.53478,0.00016,32.76425]
[1778239899596,30.33,80239.51,0.0,-0.53523,0.00016,32.7598]
[1778239899661,30.33,80239.51,0.0,-0.53523,0.00016,32.7598]
[1778239905353,30.34,80238.94,0.0,-0.53532,0.00016,32.75893]
[1778239907355,30.34,80247.02,0.0,-0.53403,0.00016,32.77146]
[1778239912360,30.34,80252.79,0.0,-0.53311,0.00016,32.7802]
[1778239914788,30.34,80253.63,0.0,-0.53298,0.00016,32.78144]
[1778239914837,30.34,80253.63,0.0,-0.53298,0.00016,32.78144]
[1778239918365,30.34,80262.68,0.0,-0.53154,0.00016,32.79475]
[1778239919258,30.34,80262.68,0.0,-0.53154,0.00016,32.79475]
[1778239919282,30.34,80262.68,0.0,-0.53154,0.00016,32.79475]
[1778239924371,30.34,80264.38,0.0,-0.53127,0.00016,32.79721]
[1778239929376,30.34,80264.25,0.0,-0.53129,0.00016,32.79702]
[1778239934381,30.34,80264.62,0.0,-0.53123,0.00016,32.79757]
[1778239939386,30.34,80264.92,0.0,-0.53118,0.00016,32.798]
[1778239944391,30.34,80270.54,0.0,-0.53028,0.00016,32.80598]
[1778239950397,30.34,80274.98,0.0,-0.52958,0.00016,32.81217]
[1778239955725,30.34,80275.17,0.0,-0.52955,0.00016,32.80945]
[1778239956403,30.34,80277.14,0.0,-0.52924,0.00016,32.81215]
[1778239959406,30.34,80283.37,0.0,-0.52825,0.00016,32.82059]
[1778239964411,30.34,80283.78,0.0,-0.52819,0.00016,32.82113]
[1778239970417,30.34,80285.3,0.0,-0.52794,0.00016,32.82318]
[1778239975422,30.34,80280.11,0.0,-0.52876,0.00016,32.81623]
[1778239981190,30.35,80279.06,0.0,-0.52893,0.00016,32.81482]
[1778239986433,30.35,80281.63,0.0,-0.52852,0.00016,32.81832]
[1778239992382,30.35,80279.22,0.0,-0.5289,0.00016,32.81507]
[1778239997444,30.35,80275.02,0.0,-0.52956,0.00016,32.80935]
[1778240002449,30.36,80269.35,0.0,-0.53046,0.00016,32.80145]
[1778240004025,30.36,80269.35,0.0,-0.53046,0.00016,32.80145]
[1778240004451,30.36,80261.78,0.0,-0.53166,0.00016,32.79062]
[1778240008379,30.36,80262.75,0.0,-0.53151,0.00016,32.79204]
[1778240009456,30.36,80275.85,0.0,-0.52942,0.00016,32.81052]
[1778240015462,30.36,80271.28,0.0,-0.53015,0.00016,32.80121]
[1778240020463,30.36,80272.42,0.0,-0.52997,0.00016,32.80282]
[1778240026419,30.36,80272.95,0.0,-0.52988,0.00016,32.80357]
[1778240031481,30.36,80266.45,0.0,-0.53091,0.00016,32.79444]
[1778240036486,30.36,80267.21,0.0,-0.53079,0.00016,32.79552]
[1778240041491,30.37,80267.11,0.0,-0.5308,0.00016,32.7954]
[1778240046496,30.37,80266.51,0.0,-0.5309,0.00016,32.79454]
[1778240051501,30.37,80258.21,0.0,-0.53221,0.00016,32.78255]
[1778240056630,30.37,80258.21,0.0,-0.53222,0.00016,32.78255]
[1778240062511,30.37,80259.5,0.0,-0.53201,0.00016,32.78443]
[1778240067516,30.37,80256.56,0.0,-0.53248,0.00016,32.78012]
[1778240072521,30.37,80255.13,0.0,-0.53271,0.00016,32.77501]
[1778240077526,30.37,80256.4,0.0,-0.53251,0.00016,32.77689]
[1778240082531,30.37,80257.81,0.0,-0.53229,0.00016,32.77896]
[1778240087536,30.36,80257.8,0.0,-0.53229,0.00016,32.77894]
[1778240091662,30.36,80257.68,0.0,-0.53231,0.00016,32.77877]
[1778240091689,30.36,80257.68,0.0,-0.53231,0.00016,32.77877]
[1778240097546,30.36,80253.58,0.0,-0.53296,0.00016,32.7727]
[1778240102551,30.37,80254.26,0.0,-0.53285,0.00016,32.77371]
[1778240107556,30.37,80256.79,0.0,-0.53245,0.00016,32.77746]
[1778240107664,30.37,80256.79,0.0,-0.53245,0.00016,32.77746]
[1778240107747,30.37,80256.79,0.0,-0.53245,0.00016,32.77746]
[1778240107955,30.37,80256.79,0.0,-0.53245,0.00016,32.77746]
[1778240108075,30.37,80256.79,0.0,-0.53245,0.00016,32.77746]
[1778240108557,30.37,80256.98,0.0,-0.53242,0.00016,32.77774]
[1778240114563,30.36,80260.96,0.0,-0.53178,0.00016,32.78357]
[1778240114571,30.36,80260.96,0.0,-0.53178,0.00016,32.78357]
[1778240115564,30.36,80260.96,0.0,-0.53178,0.00016,32.78357]
[1778240120569,30.36,80263.68,0.0,-0.53135,0.00016,32.78749]
[1778240122885,30.37,80264.85,0.0,-0.53117,0.00016,32.78919]
[1778240122926,30.37,80264.85,0.0,-0.53117,0.00016,32.78919]
[1778240128087,30.37,80271.95,0.0,-0.53004,0.00016,32.79923]
[1778240133582,30.37,80277.75,0.0,-0.52912,0.00016,32.80428]
[1778240138588,30.37,80279.31,0.0,-0.52887,0.00016,32.80641]
[1778240140740,30.37,80279.44,0.0,-0.52885,0.00016,32.80658]
[1778240141591,30.37,80279.69,0.0,-0.52881,0.00016,32.80693]
[1778240146596,30.37,80282.6,0.0,-0.52834,0.00016,32.81085]
[1778240151601,30.37,80283.26,0.0,-0.52824,0.00016,32.81171]
[1778240156606,30.36,80283.45,0.0,-0.52822,0.00016,32.81194]
[1778240161611,30.36,80283.3,0.0,-0.52824,0.00016,32.81175]
[1778240163419,30.36,80283.49,0.0,-0.52821,0.00016,32.812]
[1778240163496,30.36,80283.49,0.0,-0.52821,0.00016,32.812]
[1778240163532,30.36,80283.49,0.0,-0.52821,0.00016,32.812]
[1778240165615,30.37,80276.68,0.0,-0.52929,0.00016,32.80279]
[1778240171526,30.37,80276.55,0.0,-0.52931,0.00016,32.80264]
[1778240173472,30.37,80276.34,0.0,-0.52934,0.00016,32.80235]
[1778240173509,30.37,80276.34,0.0,-0.52934,0.00016,32.80235]
[1778240173573,30.37,80276.34,0.0,-0.52934,0.00016,32.80236]
[1778240178575,30.37,80274.79,0.0,-0.52958,0.00016,32.80024]
[1778240183610,30.37,80274.9,0.0,-0.52956,0.00016,32.80042]
[1778240188638,30.38,80276.71,0.0,-0.52927,0.00016,32.80292]
[1778240193643,30.38,80276.78,0.0,-0.52926,0.00016,32.80005]
[1778240198648,30.38,80276.99,0.0,-0.52922,0.00016,32.80036]
[1778240203653,30.38,80278.62,0.0,-0.52896,0.00016,32.80261]
[1778240208658,30.39,80279.05,0.0,-0.52889,0.00016,32.80321]
[1778240213663,30.39,80280.49,0.0,-0.52866,0.00016,32.80518]
[1778240218668,30.39,80279.2,0.0,-0.52886,0.00016,32.80346]
[1778240224674,30.39,80275.73,0.0,-0.52941,0.00016,32.79874]
[1778240229679,30.4,80270.39,0.0,-0.53025,0.00016,32.79134]
[1778240234684,30.4,80266.04,0.0,-0.53094,0.00016,32.7852]
[1778240237572,30.4,80262.11,0.0,-0.53157,0.00016,32.77956]
[1778240237579,30.4,80262.11,0.0,-0.53157,0.00016,32.77956]
[1778240240690,30.4,80255.6,0.0,-0.5326,0.00016,32.77004]
[1778240246696,30.4,80254.56,0.0,-0.53276,0.00016,32.7685]
[1778240251700,30.4,80254.25,0.0,-0.53282,0.00016,32.76506]
[1778240256705,30.4,80254.57,0.0,-0.53277,0.00016,32.76554]
[1778240261709,30.4,80254.67,0.0,-0.53275,0.00016,32.76569]
[1778240266714,30.4,80253.72,0.0,-0.5329,0.00016,32.76428]
[1778240271719,30.4,80253.7,0.0,-0.5329,0.00016,32.76425]
[1778240276724,30.4,80253.99,0.0,-0.53286,0.00016,32.76468]
[1778240279177,30.4,80253.5,0.0,-0.53294,0.00016,32.76394]
[1778240279236,30.4,80253.5,0.0,-0.53294,0.00016,32.76394]
[1778240284731,30.4,80250.57,0.0,-0.5334,0.00016,32.75957]
[1778240289737,30.4,80247.54,0.0,-0.53388,0.00016,32.755]
[1778240294741,30.4,80245.94,0.0,-0.53413,0.00016,32.75256]
[1778240295126,30.4,80245.94,0.0,-0.53413,0.00016,32.75256]
[1778240295176,30.4,80245.94,0.0,-0.53413,0.00016,32.75256]
[1778240297744,30.4,80235.16,0.0,-0.53584,0.00016,32.73581]
[1778240302090,30.4,80233.82,0.0,-0.53605,0.00016,32.73371]
[1778240302749,30.4,80232.58,0.0,-0.53624,0.00016,32.73174]
[1778240305147,30.4,80230.7,0.0,-0.53655,0.00016,32.72871]
[1778240309313,30.4,80221.43,0.0,-0.53802,0.00016,32.71357]
[1778240314761,30.4,80218.85,0.0,-0.53843,0.00016,32.70629]
[1778240316763,30.4,80208.74,0.0,-0.54004,0.00016,32.68916]
[1778240321768,30.4,80202.42,0.0,-0.54104,0.00016,32.67819]
[1778240326773,30.4,80198.98,0.0,-0.54158,0.00016,32.67212]
[1778240330777,30.4,80191.09,0.0,-0.54284,0.00016,32.65797]
[1778240331992,30.4,80191.46,0.0,-0.54278,0.00016,32.65862]
[1778240332017,30.4,80191.46,0.0,-0.54278,0.00016,32.65862]
[1778240332065,30.4,80191.46,0.0,-0.54278,0.00016,32.65862]
[1778240332779,30.4,80189.21,0.0,-0.54314,0.00016,32.65453]
[1778240338785,30.39,80189.77,0.0,-0.54305,0.00016,32.65552]
[1778240340689,30.39,80189.77,0.0,-0.54305,0.00016,32.65552]
[1778240340757,30.39,80189.77,0.0,-0.54305,0.00016,32.65552]
[1778240344488,30.39,80196.42,0.0,-0.542,0.00016,32.66748]
[1778240344559,30.39,80196.42,0.0,-0.542,0.00016,32.66748]
[1778240344699,30.39,80196.42,0.0,-0.542,0.00016,32.66748]
[1778240344794,30.39,80196.42,0.0,-0.542,0.00016,32.66749]
[1778240345570,30.39,80196.42,0.0,-0.542,0.00016,32.66749]
[1778240345652,30.39,80196.42,0.0,-0.542,0.00016,32.66749]
[1778240350772,30.39,80194.56,0.0,-0.54229,0.00016,32.66418]
[1778240351343,30.39,80194.56,0.0,-0.54229,0.00016,32.66417]
[1778240351369,30.39,80194.56,0.0,-0.54229,0.00016,32.66417]
[1778240351538,30.39,80194.56,0.0,-0.54229,0.00016,32.66417]
[1778240352800,30.39,80186.95,0.0,-0.5435,0.00016,32.65036]
[1778240357805,30.39,80188.18,0.0,-0.54331,0.00016,32.6526]
[1778240362810,30.39,80185.39,0.0,-0.54375,0.00016,32.64749]
[1778240367815,30.39,80182.5,0.0,-0.54421,0.00016,32.64212]
[1778240372820,30.39,80181.97,0.0,-0.5443,0.00016,32.63812]
[1778240377825,30.39,80181.54,0.0,-0.54437,0.00016,32.6373]
[1778240379575,30.39,80186.41,0.0,-0.5436,0.00016,32.6463]
[1778240380035,30.39,80186.41,0.0,-0.5436,0.00016,32.6463]
[1778240380102,30.39,80186.41,0.0,-0.5436,0.00016,32.6463]
[1778240380828,30.39,80192.73,0.0,-0.5426,0.00016,32.65781]
[1778240385833,30.39,80194.12,0.0,-0.54238,0.00016,32.66032]
[1778240390838,30.39,80195.03,0.0,-0.54223,0.00016,32.66197]
[1778240395200,30.39,80197.89,0.0,-0.54178,0.00016,32.66709]
[1778240400848,30.39,80198.17,0.0,-0.54173,0.00016,32.66761]
[1778240405853,30.39,80197.74,0.0,-0.54179,0.00016,32.66686]
[1778240410852,30.39,80197.47,0.0,-0.54184,0.00016,32.66639]
[1778240410923,30.39,80197.47,0.0,-0.54184,0.00016,32.6664]
[1778240411859,30.4,80197.91,0.0,-0.54176,0.00016,32.66719]
[1778240417865,30.4,80200.22,0.0,-0.5414,0.00016,32.6713]
[1778240422870,30.4,80199.1,0.0,-0.54157,0.00016,32.66936]
[1778240427875,30.4,80198.98,0.0,-0.54159,0.00016,32.66917]
[1778240432880,30.4,80198.81,0.0,-0.54162,0.00016,32.66588]
[1778240438886,30.4,80198.45,0.0,-0.54167,0.00016,32.66528]
[1778240443891,30.4,80198.76,0.0,-0.54162,0.00016,32.66584]
[1778240446894,30.41,80192.24,0.0,-0.54265,0.00016,32.6542]
[1778240448527,30.41,80191.63,0.0,-0.54275,0.00016,32.65311]
[1778240448896,30.41,80190.44,0.0,-0.54294,0.00016,32.65095]
[1778240453901,30.41,80189.99,0.0,-0.54301,0.00016,32.65013]
[1778240458906,30.41,80190.58,0.0,-0.54291,0.00016,32.6512]
[1778240463911,30.41,80190.73,0.0,-0.54289,0.00016,32.65146]
[1778240468916,30.41,80191.78,0.0,-0.54272,0.00016,32.65337]
[1778240471939,30.41,80191.94,0.0,-0.5427,0.00016,32.65367]
[1778240472018,30.41,80191.94,0.0,-0.5427,0.00016,32.65367]
[1778240472123,30.41,80191.94,0.0,-0.5427,0.00016,32.65367]
[1778240472170,30.41,80191.94,0.0,-0.5427,0.00016,32.65367]
[1778240477925,30.41,80190.17,0.0,-0.54298,0.00016,32.65045]
[1778240482930,30.41,80188.53,0.0,-0.54324,0.00016,32.64747]
[1778240487935,30.4,80185.72,0.0,-0.54368,0.00016,32.64231]
[1778240492940,30.4,80183.58,0.0,-0.54403,0.00016,32.63537]
[1778240493516,30.4,80183.58,0.0,-0.54403,0.00016,32.63537]
[1778240498946,30.4,80180.05,0.0,-0.54459,0.00016,32.62877]
[1778240504896,30.4,80179.48,0.0,-0.54469,0.00016,32.62766]
[1778240509930,30.4,80177.77,0.0,-0.54496,0.00016,32.62442]
[1778240514962,30.4,80178.76,0.0,-0.54481,0.00016,32.62625]
[1778240515278,30.4,80178.76,0.0,-0.54481,0.00016,32.62625]
[1778240515963,30.4,80177.28,0.0,-0.54504,0.00016,32.62347]
[1778240518966,30.39,80171.04,0.0,-0.54603,0.00016,32.6116]
[1778240523967,30.4,80167.02,0.0,-0.54666,0.00016,32.604]
[1778240525980,30.4,80159.48,0.0,-0.54785,0.00016,32.58932]
[1778240530985,30.41,80160.39,0.0,-0.5477,0.00016,32.59115]
[1778240535989,30.41,80157.63,0.0,-0.54812,0.00016,32.58584]
[1778240540994,30.42,80153.36,0.0,-0.54879,0.00016,32.57745]
[1778240542996,30.42,80147.17,0.0,-0.54976,0.00016,32.56501]
[1778240543918,30.42,80147.17,0.0,-0.54976,0.00016,32.56501]
[1778240543983,30.42,80147.17,0.0,-0.54976,0.00016,32.56501]
[1778240543997,30.42,80146.49,0.0,-0.54987,0.00016,32.56363]
[1778240546135,30.42,80144.81,0.0,-0.55013,0.00016,32.56026]
[1778240547123,30.42,80144.31,0.0,-0.5502,0.00016,32.55924]
[1778240547234,30.42,80144.31,0.0,-0.5502,0.00016,32.55924]
[1778240548001,30.43,80142.13,0.0,-0.55055,0.00016,32.55479]
[1778240553006,30.43,80138.8,0.0,-0.55107,0.00016,32.54498]
[1778240553131,30.43,80138.8,0.0,-0.55107,0.00016,32.54498]
[1778240554007,30.43,80139.17,0.0,-0.55101,0.00016,32.54576]
[1778240559013,30.43,80135.69,0.0,-0.55156,0.00016,32.53859]
[1778240559613,30.43,80135.69,0.0,-0.55156,0.00016,32.53859]
[1778240561575,30.43,80135.33,0.0,-0.55161,0.00016,32.53785]
[1778240562297,30.44,80141.0,0.0,-0.55071,0.00016,32.54968]
[1778240563018,30.44,80147.46,0.0,-0.54969,0.00016,32.56292]
[1778240564523,30.44,80148.55,0.0,-0.54951,0.00016,32.56515]
[1778240565020,30.44,80148.89,0.0,-0.54946,0.00016,32.56584]
[1778240568486,30.44,80150.62,0.0,-0.54918,0.00016,32.5694]
[1778240574028,30.45,80148.78,0.0,-0.54946,0.00016,32.56581]
[1778240579033,30.45,80145.67,0.0,-0.54994,0.00016,32.5596]
[1778240584038,30.46,80144.12,0.0,-0.55018,0.00016,32.55652]
[1778240589043,30.46,80141.9,0.0,-0.55052,0.00016,32.55203]
[1778240594048,30.46,80143.86,0.0,-0.5502,0.00016,32.55614]
[1778240598027,30.47,80145.37,0.0,-0.54996,0.00016,32.55926]
[1778240598092,30.47,80145.37,0.0,-0.54996,0.00016,32.55928]
[1778240604057,30.47,80145.91,0.0,-0.54986,0.00016,32.56047]
[1778240609062,30.47,80144.94,0.0,-0.55001,0.00016,32.55858]
[1778240614068,30.48,80145.44,0.0,-0.54993,0.00016,32.55668]
[1778240619073,30.48,80145.66,0.0,-0.54989,0.00016,32.55721]
[1778240620541,30.48,80145.66,0.0,-0.54988,0.00016,32.55722]
[1778240620586,30.48,80145.66,0.0,-0.54988,0.00016,32.55722]
[1778240625437,30.49,80145.84,0.0,-0.54985,0.00016,32.55769]
[1778240626080,30.49,80145.76,0.0,-0.54986,0.00016,32.55753]
[1778240629083,30.49,80152.59,0.0,-0.54878,0.00016,32.57135]
[1778240634088,30.49,80152.44,0.0,-0.54879,0.00016,32.57112]
[1778240639093,30.5,80153.82,0.0,-0.54857,0.00016,32.57397]
[1778240644098,30.5,80151.29,0.0,-0.54896,0.00016,32.56901]
[1778240648102,30.5,80142.64,0.0,-0.55032,0.00016,32.55148]
[1778240651105,30.5,80135.63,0.0,-0.55143,0.00016,32.53697]
[1778240653210,30.5,80131.1,0.0,-0.55215,0.00016,32.52746]
[1778240653290,30.5,80131.1,0.0,-0.55215,0.00016,32.52746]
[1778240653323,30.5,80131.1,0.0,-0.55215,0.00016,32.52746]
[1778240654108,30.5,80129.72,0.0,-0.55237,0.00016,32.52453]
[1778240657112,30.5,80123.66,0.0,-0.55332,0.00016,32.51163]
[1778240662117,30.5,80118.08,0.0,-0.55421,0.00016,32.49953]
[1778240662884,30.5,80118.08,0.0,-0.55421,0.00016,32.49953]
[1778240663013,30.5,80118.08,0.0,-0.55421,0.00016,32.49953]
[1778240668123,30.49,80113.95,0.0,-0.55486,0.00016,32.49045]
[1778240668375,30.49,80113.95,0.0,-0.55486,0.00016,32.49045]
[1778240668472,30.49,80113.95,0.0,-0.55486,0.00016,32.49045]
[1778240674129,30.49,80114.3,0.0,-0.55482,0.00016,32.4882]
[1778240679129,30.49,80115.16,0.0,-0.55468,0.00016,32.49003]
[1778240685143,30.49,80113.55,0.0,-0.55494,0.00016,32.48647]
[1778240690148,30.49,80112.64,0.0,-0.55509,0.00016,32.48441]
[1778240695153,30.49,80112.98,0.0,-0.55504,0.00016,32.48513]
[1778240700933,30.49,80113.67,0.0,-0.55493,0.00016,32.48663]
[1778240704145,30.48,80118.07,0.0,-0.55424,0.00016,32.4962]
[1778240704209,30.48,80118.07,0.0,-0.55424,0.00016,32.4962]
[1778240705164,30.48,80124.93,0.0,-0.55316,0.00016,32.51101]
[1778240710168,30.48,80125.3,0.0,-0.55311,0.00016,32.51174]
[1778240715173,30.48,80122.47,0.0,-0.55355,0.00016,32.50564]
[1778240720417,30.48,80120.62,0.0,-0.55385,0.00016,32.50163]
[1778240725453,30.48,80119.05,0.0,-0.5541,0.00016,32.49823]
[1778240731189,30.48,80118.57,0.0,-0.55418,0.00016,32.49415]
[1778240736019,30.48,80115.92,0.0,-0.5546,0.00016,32.48837]
[1778240736194,30.48,80115.9,0.0,-0.5546,0.00016,32.48834]
[1778240738022,30.48,80115.65,0.0,-0.55464,0.00016,32.48779]
[1778240746203,30.48,80127.4,0.0,-0.55279,0.00016,32.51311]
[1778240751208,30.48,80131.9,0.0,-0.55208,0.00016,32.52267]
[1778240756670,30.48,80132.86,0.0,-0.55192,0.00016,32.52476]
[1778240762219,30.48,80137.33,0.0,-0.55121,0.00016,32.53414]
[1778240766223,30.49,80143.62,0.0,-0.55021,0.00016,32.54713]
[1778240771228,30.49,80148.46,0.0,-0.54945,0.00016,32.557]
[1778240772229,30.49,80155.06,0.0,-0.5484,0.00016,32.5702]
[1778240777234,30.49,80160.44,0.0,-0.54755,0.00016,32.58081]
[1778240783240,30.48,80155.75,0.0,-0.54831,0.00016,32.57147]
[1778240788245,30.48,80157.26,0.0,-0.54808,0.00016,32.57435]
[1778240793250,30.47,80158.73,0.0,-0.54786,0.00016,32.57413]
[1778240798412,30.47,80158.95,0.0,-0.54783,0.00016,32.57453]
[1778240798563,30.47,80158.95,0.0,-0.54783,0.00016,32.57453]
[1778240799256,30.47,80161.5,0.0,-0.54743,0.00016,32.57953]
[1778240801258,30.47,80175.13,0.0,-0.54527,0.00016,32.60571]
[1778240806263,30.46,80179.0,0.0,-0.54467,0.00016,32.61293]
[1778240807198,30.46,80179.0,0.0,-0.54467,0.00016,32.61293]
[1778240807226,30.46,80179.0,0.0,-0.54467,0.00016,32.61292]
[1778240812269,30.46,80177.48,0.0,-0.54491,0.00016,32.61003]
[1778240818259,30.46,80175.5,0.0,-0.54523,0.00016,32.60628]
[1778240823280,30.46,80179.35,0.0,-0.54463,0.00016,32.61345]
[1778240829179,30.46,80182.31,0.0,-0.54416,0.00016,32.61893]
[1778240831775,30.45,80181.74,0.0,-0.54425,0.00016,32.61786]
[1778240831844,30.45,80181.74,0.0,-0.54425,0.00016,32.61786]
[1778240832608,30.45,80181.8,0.0,-0.54424,0.00016,32.61796]
[1778240832676,30.45,80181.8,0.0,-0.54424,0.00016,32.61796]
[1778240834891,30.45,80185.81,0.0,-0.54361,0.00016,32.62535]
[1778240837237,30.45,80194.07,0.0,-0.5423,0.00016,32.64032]
[1778240841298,30.46,80204.08,0.0,-0.54071,0.00016,32.65802]
[1778240846299,30.46,80203.82,0.0,-0.54075,0.00016,32.65756]
[1778240852309,30.46,80200.62,0.0,-0.54127,0.00016,32.64896]
[1778240854311,30.45,80192.81,0.0,-0.54251,0.00016,32.63506]
[1778240860317,30.45,80186.78,0.0,-0.54346,0.00016,32.62412]
[1778240862424,30.45,80186.28,0.0,-0.54354,0.00016,32.62319]
[1778240862468,30.45,80186.28,0.0,-0.54354,0.00016,32.62319]
[1778240864321,30.45,80177.5,0.0,-0.54494,0.00016,32.60686]
[1778240868325,30.45,80171.27,0.0,-0.54593,0.00016,32.59505]
[1778240873330,30.45,80169.53,0.0,-0.5462,0.00016,32.59172]
[1778240878089,30.45,80169.55,0.0,-0.5462,0.00016,32.59174]
[1778240878135,30.45,80169.55,0.0,-0.5462,0.00016,32.59174]
[1778240878370,30.45,80169.55,0.0,-0.5462,0.00016,32.59174]
[1778240878407,30.45,80169.55,0.0,-0.5462,0.00016,32.59174]
[1778240883569,30.45,80170.51,0.0,-0.54605,0.00016,32.59356]
[1778240889347,30.45,80172.57,0.0,-0.54573,0.00016,32.59747]
[1778240895353,30.44,80173.14,0.0,-0.54564,0.00016,32.59852]
[1778240900358,30.44,80173.17,0.0,-0.54564,0.00016,32.59856]
[1778240905363,30.44,80172.73,0.0,-0.54571,0.00016,32.59767]
[1778240911368,30.44,80170.41,0.0,-0.54609,0.00016,32.5902]
[1778240911422,30.44,80170.41,0.0,-0.54609,0.00016,32.5902]
[1778240911455,30.44,80170.41,0.0,-0.54609,0.00016,32.5902]
[1778240915372,30.43,80162.7,0.0,-0.54731,0.00016,32.57525]
[1778240915923,30.43,80162.7,0.0,-0.54731,0.00016,32.57525]
[1778240915969,30.43,80162.7,0.0,-0.54731,0.00016,32.57525]
[1778240919376,30.43,80170.92,0.0,-0.54603,0.00016,32.59101]
[1778240924381,30.42,80172.65,0.0,-0.54577,0.00016,32.59417]
[1778240930387,30.42,80171.22,0.0,-0.546,0.00016,32.59139]
[1778240933392,30.4,80177.38,0.0,-0.54505,0.00016,32.60284]
[1778240938397,30.39,80176.15,0.0,-0.54526,0.00016,32.60035]
[1778240943402,30.39,80176.0,0.0,-0.54529,0.00016,32.60001]
[1778240950032,30.39,80175.46,0.0,-0.54538,0.00016,32.59894]
[1778240950819,30.39,80175.46,0.0,-0.54538,0.00016,32.59894]
[1778240950865,30.39,80175.46,0.0,-0.54538,0.00016,32.59894]
[1778240951406,30.39,80175.46,0.0,-0.54538,0.00016,32.59894]
[1778240951410,30.39,80175.45,0.0,-0.54538,0.00016,32.59891]
[1778240954413,30.39,80184.23,0.0,-0.544,0.00016,32.6153]
[1778240959418,30.38,80184.45,0.0,-0.54397,0.00016,32.61563]
[1778240959817,30.38,80184.45,0.0,-0.54397,0.00016,32.61563]
[1778240960419,30.38,80184.15,0.0,-0.54402,0.00016,32.61507]
[1778240961420,30.38,80177.77,0.0,-0.54503,0.00016,32.60316]
[1778240967426,30.38,80171.98,0.0,-0.54595,0.00016,32.59213]
[1778240972431,30.38,80168.88,0.0,-0.54645,0.00016,32.58316]
[1778240972446,30.38,80168.88,0.0,-0.54645,0.00016,32.58316]
[1778240972473,30.38,80168.88,0.0,-0.54645,0.00016,32.58316]
[1778240979062,30.38,80169.75,0.0,-0.54632,0.00016,32.58481]
[1778240979178,30.38,80169.75,0.0,-0.54632,0.00016,32.58481]
[1778240979254,30.38,80169.75,0.0,-0.54632,0.00016,32.5848]
[1778240983953,30.37,80174.97,0.0,-0.54549,0.00016,32.59477]
[1778240984445,30.37,80178.63,0.0,-0.54491,0.00016,32.60165]
[1778240987624,30.37,80178.47,0.0,-0.54494,0.00016,32.60134]
[1778240987660,30.37,80178.47,0.0,-0.54494,0.00016,32.60134]
[1778240990287,30.37,80178.39,0.0,-0.54495,0.00016,32.60117]
[1778240990419,30.37,80178.39,0.0,-0.54496,0.00016,32.60116]
[1778240991309,30.37,80178.39,0.0,-0.54496,0.00016,32.60116]
[1778240991361,30.37,80178.39,0.0,-0.54496,0.00016,32.60116]
[1778240991457,30.37,80189.86,0.0,-0.54313,0.00016,32.62241]
[1778240992458,30.37,80196.69,0.0,-0.54205,0.00016,32.63472]
[1778240997463,30.37,80198.9,0.0,-0.5417,0.00016,32.63866]
[1778241002468,30.37,80197.22,0.0,-0.54196,0.00016,32.63569]
[1778241006472,30.37,80205.34,0.0,-0.54068,0.00016,32.64998]
[1778241011481,30.37,80206.69,0.0,-0.54047,0.00016,32.65225]
[1778241017407,30.36,80208.42,0.0,-0.5402,0.00016,32.65518]
[1778241022492,30.35,80210.05,0.0,-0.53996,0.00016,32.65789]
[1778241029499,30.35,80210.87,0.0,-0.53984,0.00016,32.6592]
[1778241035505,30.33,80216.39,0.0,-0.53899,0.00016,32.66538]
[1778241040412,30.32,80217.36,0.0,-0.53885,0.00016,32.66694]
[1778241040461,30.32,80217.36,0.0,-0.53885,0.00016,32.66694]
[1778241040510,30.32,80218.42,0.0,-0.53868,0.00016,32.66871]
[1778241046515,30.32,80221.1,0.0,-0.53827,0.00016,32.67309]
[1778241047230,30.32,80221.1,0.0,-0.53827,0.00016,32.67309]
[1778241047265,30.32,80221.1,0.0,-0.53827,0.00016,32.67309]
[1778241047363,30.32,80221.1,0.0,-0.53827,0.00016,32.67307]
[1778241048204,30.32,80221.1,0.0,-0.53827,0.00016,32.67307]
[1778241049517,30.31,80228.73,0.0,-0.53706,0.00016,32.68561]
[1778241050518,30.31,80236.98,0.0,-0.53574,0.00016,32.69885]
[1778241055523,30.31,80239.07,0.0,-0.53542,0.00016,32.7021]
[1778241056582,30.31,80239.44,0.0,-0.53536,0.00016,32.70267]
[1778241056778,30.31,80239.44,0.0,-0.53536,0.00016,32.70267]
[1778241060652,30.31,80238.03,0.0,-0.53559,0.00016,32.70044]
[1778241060695,30.31,80238.03,0.0,-0.53559,0.00016,32.70044]
[1778241066534,30.3,80241.74,0.0,-0.535,0.00016,32.70623]
[1778241071541,30.3,80240.92,0.0,-0.53513,0.00016,32.70491]
[1778241071560,30.3,80240.92,0.0,-0.53513,0.00016,32.70491]
[1778241071602,30.3,80240.92,0.0,-0.53513,0.00016,32.70491]
[1778241077547,30.3,80241.21,0.0,-0.53509,0.00016,32.70534]
[1778241082552,30.3,80239.8,0.0,-0.53532,0.00016,32.70311]
[1778241087557,30.3,80241.05,0.0,-0.53512,0.00016,32.70505]
[1778241092562,30.29,80244.46,0.0,-0.53459,0.00016,32.70734]
[1778241097567,30.29,80245.49,0.0,-0.53443,0.00016,32.7089]
[1778241103108,30.29,80246.53,0.0,-0.53426,0.00016,32.71048]
[1778241108577,30.29,80249.24,0.0,-0.53384,0.00016,32.7146]
[1778241114583,30.28,80249.54,0.0,-0.53379,0.00016,32.71502]
[1778241119588,30.28,80250.23,0.0,-0.53369,0.00016,32.71604]
[1778241120121,30.28,80250.23,0.0,-0.53369,0.00016,32.71604]
[1778241120262,30.28,80250.23,0.0,-0.53369,0.00016,32.71604]
[1778241120333,30.28,80250.23,0.0,-0.53369,0.00016,32.71604]
[1778241125597,30.28,80249.7,0.0,-0.53378,0.00016,32.71519]
[1778241127599,30.28,80235.85,0.0,-0.53599,0.00016,32.69363]
[1778241128560,30.28,80235.85,0.0,-0.53599,0.00016,32.69363]
[1778241129016,30.28,80235.3,0.0,-0.53607,0.00016,32.69276]
[1778241129076,30.28,80235.3,0.0,-0.53607,0.00016,32.69276]
[1778241129601,30.28,80235.12,0.0,-0.5361,0.00016,32.69246]
[1778241130458,30.28,80235.12,0.0,-0.5361,0.00016,32.69246]
[1778241132305,30.28,80235.06,0.0,-0.53611,0.00016,32.69236]
[1778241132374,30.28,80235.06,0.0,-0.53611,0.00016,32.69236]
[1778241134016,30.28,80233.5,0.0,-0.53636,0.00016,32.68987]
[1778241140612,30.28,80231.01,0.0,-0.53676,0.00016,32.68584]
[1778241141613,30.27,80222.86,0.0,-0.53806,0.00016,32.67246]
[1778241142614,30.27,80216.08,0.0,-0.53915,0.00016,32.66106]
[1778241146877,30.27,80215.11,0.0,-0.53931,0.00016,32.65936]
[1778241146921,30.27,80215.11,0.0,-0.53931,0.00016,32.65936]
[1778241147619,30.27,80215.39,0.0,-0.53926,0.00016,32.65982]
[1778241152624,30.26,80216.3,0.0,-0.53913,0.00016,32.65831]
[1778241157629,30.26,80218.85,0.0,-0.53873,0.00016,32.66255]
[1778241157730,30.26,80218.85,0.0,-0.53873,0.00016,32.66255]
[1778241159904,30.25,80220.2,0.0,-0.53852,0.00016,32.66477]
[1778241160544,30.25,80220.2,0.0,-0.53852,0.00016,32.66477]
[1778241165637,30.25,80222.38,0.0,-0.53819,0.00016,32.66833]
[1778241170642,30.24,80220.41,0.0,-0.53851,0.00016,32.66497]
[1778241175646,30.24,80220.54,0.0,-0.5385,0.00016,32.66512]
[1778241180063,30.23,80220.0,0.0,-0.53859,0.00016,32.66415]
[1778241180347,30.23,80220.0,0.0,-0.53859,0.00016,32.66415]
[1778241183653,30.23,80202.6,0.0,-0.54137,0.00016,32.6341]
[1778241189659,30.23,80193.64,0.0,-0.54281,0.00016,32.61799]
[1778241194664,30.22,80192.97,0.0,-0.54292,0.00016,32.61672]
[1778241199671,30.22,80192.3,0.0,-0.54304,0.00016,32.61543]
[1778241204675,30.22,80197.51,0.0,-0.54221,0.00016,32.62481]
[1778241208679,30.22,80203.66,0.0,-0.54123,0.00016,32.63573]
[1778241210816,30.21,80208.32,0.0,-0.54049,0.00016,32.64391]
[1778241210948,30.21,80208.32,0.0,-0.54049,0.00016,32.64391]
[1778241211682,30.21,80213.36,0.0,-0.53969,0.00016,32.64961]
[1778241216687,30.21,80214.78,0.0,-0.53947,0.00016,32.65198]
[1778241219128,30.21,80215.05,0.0,-0.53943,0.00016,32.65242]
[1778241219142,30.21,80215.05,0.0,-0.53943,0.00016,32.65242]
[1778241219690,30.21,80215.55,0.0,-0.53935,0.00016,32.65324]
[1778241223610,30.2,80215.77,0.0,-0.53932,0.00016,32.65361]
[1778241226588,30.2,80220.87,0.0,-0.53851,0.00016,32.66219]
[1778241231702,30.19,80221.94,0.0,-0.53835,0.00016,32.66389]
[1778241237059,30.19,80219.64,0.0,-0.53873,0.00016,32.65998]
[1778241242678,30.19,80219.24,0.0,-0.5388,0.00016,32.65924]
[1778241246221,30.18,80218.11,0.0,-0.53899,0.00016,32.65726]
[1778241246302,30.18,80218.11,0.0,-0.53899,0.00016,32.65726]
[1778241246329,30.18,80218.11,0.0,-0.53899,0.00016,32.65726]
[1778241251722,30.18,80216.94,0.0,-0.53918,0.00016,32.65522]
[1778241253100,30.18,80216.94,0.0,-0.53918,0.00016,32.65522]
[1778241253115,30.18,80216.94,0.0,-0.53918,0.00016,32.65522]
[1778241253724,30.17,80216.13,0.0,-0.53931,0.00016,32.65381]
[1778241258729,30.17,80215.08,0.0,-0.53949,0.00016,32.65196]
[1778241263734,30.17,80215.37,0.0,-0.53945,0.00016,32.6524]
[1778241269740,30.16,80220.92,0.0,-0.53857,0.00016,32.66173]
[1778241275246,30.16,80221.25,0.0,-0.53853,0.00016,32.65926]
[1778241278218,30.15,80222.88,0.0,-0.53827,0.00016,32.66196]
[1778241278749,30.15,80226.59,0.0,-0.53768,0.00016,32.66811]
[1778241284337,30.15,80226.43,0.0,-0.53771,0.00016,32.6678]
[1778241289403,30.15,80228.37,0.0,-0.53741,0.00016,32.67095]
[1778241294765,30.14,80230.32,0.0,-0.5371,0.00016,32.67411]
[1778241300771,30.14,80232.58,0.0,-0.53674,0.00016,32.67776]
[1778241305777,30.14,80230.86,0.0,-0.53702,0.00016,32.67495]
[1778241310935,30.14,80231.02,0.0,-0.537,0.00016,32.67518]
[1778241313785,30.14,80224.49,0.0,-0.53805,0.00016,32.66439]
[1778241314786,30.13,80216.79,0.0,-0.53928,0.00016,32.65139]
[1778241316576,30.13,80216.79,0.0,-0.53928,0.00016,32.65138]
[1778241316677,30.13,80216.79,0.0,-0.53928,0.00016,32.65138]
[1778241321793,30.13,80212.67,0.0,-0.53995,0.00016,32.64424]
[1778241327799,30.13,80206.98,0.0,-0.54086,0.00016,32.63431]
[1778241332745,30.13,80206.24,0.0,-0.54099,0.00016,32.63001]
[1778241332868,30.13,80202.19,0.0,-0.54163,0.00016,32.62285]
[1778241333737,30.13,80202.19,0.0,-0.54163,0.00016,32.62286]
[1778241335806,30.13,80193.38,0.0,-0.54304,0.00016,32.60698]
[1778241338078,30.13,80192.07,0.0,-0.54325,0.00016,32.60459]
[1778241338092,30.13,80192.07,0.0,-0.54325,0.00016,32.60459]
[1778241338809,30.13,80188.71,0.0,-0.54378,0.00016,32.59842]
[1778241343814,30.14,80189.9,0.0,-0.54359,0.00016,32.60066]
[1778241348820,30.14,80193.71,0.0,-0.54298,0.00016,32.60767]
[1778241353826,30.14,80191.78,0.0,-0.54328,0.00016,32.60417]
[1778241358831,30.14,80189.07,0.0,-0.54371,0.00016,32.59919]
[1778241364837,30.14,80187.82,0.0,-0.54391,0.00016,32.59689]
[1778241369842,30.14,80187.36,0.0,-0.54398,0.00016,32.59604]
[1778241374847,30.14,80186.62,0.0,-0.5441,0.00016,32.59468]
[1778241379852,30.14,80186.3,0.0,-0.54415,0.00016,32.59409]
[1778241384859,30.14,80185.98,0.0,-0.5442,0.00016,32.59349]
[1778241389864,30.14,80192.08,0.0,-0.54323,0.00016,32.60479]
[1778241394869,30.14,80197.04,0.0,-0.54244,0.00016,32.61081]
[1778241399874,30.14,80201.85,0.0,-0.54167,0.00016,32.61943]
[1778241401495,30.14,80203.15,0.0,-0.54146,0.00016,32.62174]
[1778241401614,30.14,80203.15,0.0,-0.54146,0.00016,32.62174]
[1778241401625,30.14,80203.15,0.0,-0.54146,0.00016,32.62173]
[1778241403325,30.14,80204.05,0.0,-0.54132,0.00016,32.62332]
[1778241403344,30.14,80204.05,0.0,-0.54132,0.00016,32.62332]
[1778241403416,30.14,80204.05,0.0,-0.54132,0.00016,32.62331]
[1778241408857,30.14,80208.58,0.0,-0.5406,0.00016,32.63125]
[1778241413888,30.14,80208.84,0.0,-0.54056,0.00016,32.63169]
[1778241415890,30.14,80197.89,0.0,-0.54231,0.00016,32.61225]
[1778241420895,30.14,80195.03,0.0,-0.54277,0.00016,32.60708]
[1778241425900,30.14,80202.96,0.0,-0.54149,0.00016,32.6214]
[1778241430905,30.14,80207.08,0.0,-0.54084,0.00016,32.62865]
[1778241435910,30.14,80209.0,0.0,-0.54054,0.00016,32.63197]
[1778241440915,30.13,80210.08,0.0,-0.54037,0.00016,32.63381]
[1778241445920,30.13,80211.46,0.0,-0.54015,0.00016,32.63617]
[1778241451926,30.13,80212.38,0.0,-0.54002,0.00016,32.63471]
[1778241456931,30.12,80220.29,0.0,-0.53875,0.00016,32.64819]
[1778241461936,30.12,80219.97,0.0,-0.53881,0.00016,32.64759]
[1778241466941,30.11,80220.02,0.0,-0.53881,0.00016,32.64762]
[1778241471946,30.11,80221.14,0.0,-0.53864,0.00016,32.64947]
[1778241476951,30.11,80223.4,0.0,-0.53828,0.00016,32.65321]
[1778241482957,30.1,80224.74,0.0,-0.53807,0.00016,32.65541]
[1778241484929,30.1,80224.56,0.0,-0.5381,0.00016,32.6551]
[1778241485257,30.1,80223.85,0.0,-0.53822,0.00016,32.6539]
[1778241485962,30.1,80221.56,0.0,-0.53859,0.00016,32.65004]
[1778241488952,30.1,80215.94,0.0,-0.53949,0.00016,32.64047]
[1778241490376,30.1,80214.22,0.0,-0.53977,0.00016,32.63749]
[1778241494944,30.1,80212.37,0.0,-0.54007,0.00016,32.63426]
[1778241494971,30.09,80213.77,0.0,-0.53985,0.00016,32.63668]
[1778241494975,30.09,80213.77,0.0,-0.53985,0.00016,32.63668]
[1778241498611,30.09,80216.91,0.0,-0.53935,0.00016,32.64205]
[1778241498717,30.09,80216.91,0.0,-0.53935,0.00016,32.64205]
[1778241498975,30.09,80217.11,0.0,-0.53932,0.00016,32.64238]
[1778241500226,30.09,80217.11,0.0,-0.53932,0.00016,32.64237]
[1778241500245,30.09,80217.11,0.0,-0.53932,0.00016,32.64237]
[1778241500977,30.09,80217.62,0.0,-0.53924,0.00016,32.64322]
[1778241506963,30.09,80213.33,0.0,-0.53993,0.00016,32.6358]
[1778241511987,30.08,80211.75,0.0,-0.5402,0.00016,32.63002]
[1778241516992,30.08,80211.68,0.0,-0.54021,0.00016,32.62986]
[1778241521997,30.08,80217.57,0.0,-0.53927,0.00016,32.63998]
[1778241527002,30.08,80220.82,0.0,-0.53875,0.00016,32.64546]
[1778241532008,30.07,80220.52,0.0,-0.53881,0.00016,32.64492]
[1778241537260,30.07,80219.89,0.0,-0.53891,0.00016,32.6438]
[1778241543019,30.06,80213.55,0.0,-0.53994,0.00016,32.63287]
[1778241548025,30.06,80213.74,0.0,-0.53991,0.00016,32.63316]
[1778241553030,30.06,80214.57,0.0,-0.53978,0.00016,32.63456]
[1778241558035,30.06,80214.67,0.0,-0.53977,0.00016,32.63469]
[1778241563040,30.05,80215.1,0.0,-0.53971,0.00016,32.63539]
[1778241568045,30.05,80215.32,0.0,-0.53968,0.00016,32.63573]
[1778241573050,30.05,80214.81,0.0,-0.53977,0.00016,32.63181]
[1778241578055,30.05,80217.54,0.0,-0.53934,0.00016,32.63648]
[1778241583060,30.04,80216.48,0.0,-0.53951,0.00016,32.6346]
[1778241588065,30.04,80216.31,0.0,-0.53954,0.00016,32.63428]
[1778241593070,30.04,80216.08,0.0,-0.53959,0.00016,32.63384]
[1778241598074,30.03,80216.66,0.0,-0.5395,0.00016,32.6348]
[1778241603079,30.03,80215.54,0.0,-0.53968,0.00016,32.63284]
[1778241604548,30.03,80215.35,0.0,-0.53971,0.00016,32.63249]
[1778241604720,30.03,80215.35,0.0,-0.53971,0.00016,32.63249]
[1778241604805,30.03,80215.35,0.0,-0.53971,0.00016,32.63249]
[1778241606095,30.03,80221.41,0.0,-0.53874,0.00016,32.64285]
[1778241607096,30.03,80230.13,0.0,-0.53734,0.00016,32.65739]
[1778241608484,30.03,80235.77,0.0,-0.53643,0.00016,32.66661]
[1778241608508,30.03,80235.77,0.0,-0.53643,0.00016,32.66661]
[1778241608870,30.03,80235.77,0.0,-0.53643,0.00016,32.66661]
[1778241608915,30.03,80235.77,0.0,-0.53643,0.00016,32.66661]
[1778241609005,30.03,80235.77,0.0,-0.53643,0.00016,32.66661]
[1778241609045,30.03,80235.77,0.0,-0.53643,0.00016,32.66661]
[1778241609073,30.03,80235.77,0.0,-0.53643,0.00016,32.66661]
[1778241612102,30.03,80256.44,0.0,-0.53311,0.00016,32.69888]
[1778241613020,30.03,80256.44,0.0,-0.53311,0.00016,32.69888]
[1778241613061,30.03,80256.44,0.0,-0.53311,0.00016,32.69888]
[1778241613077,30.03,80256.44,0.0,-0.53311,0.00016,32.69888]
[1778241614105,30.03,80265.25,0.0,-0.53169,0.00016,32.71196]
[1778241617740,30.03,80257.96,0.0,-0.53286,0.00016,32.70117]
[1778241618947,30.03,80257.96,0.0,-0.53286,0.00016,32.70117]
[1778241618975,30.03,80257.96,0.0,-0.53286,0.00016,32.70117]
[1778241619059,30.03,80257.8,0.0,-0.53289,0.00016,32.70093]
[1778241621844,30.03,80257.79,0.0,-0.53289,0.00016,32.70092]
[1778241621947,30.03,80257.79,0.0,-0.53289,0.00016,32.70092]
[1778241622062,30.03,80257.79,0.0,-0.53289,0.00016,32.70092]
[1778241626043,30.03,80257.43,0.0,-0.53295,0.00016,32.70039]
[1778241626077,30.03,80257.43,0.0,-0.53295,0.00016,32.70039]
[1778241626057,30.03,80263.62,0.0,-0.53195,0.00016,32.70957]
[1778241626163,30.03,80263.62,0.0,-0.53195,0.00016,32.70957]
[1778241626279,30.03,80263.62,0.0,-0.53195,0.00016,32.70957]
[1778241626723,30.03,80263.62,0.0,-0.53195,0.00016,32.70957]
[1778241626902,30.03,80263.62,0.0,-0.53195,0.00016,32.70957]
[1778241626928,30.03,80267.93,0.0,-0.53126,0.00016,32.71585]
[1778241630833,30.03,80276.21,0.0,-0.52992,0.00016,32.72766]
[1778241635867,30.03,80280.69,0.0,-0.5292,0.00016,32.73091]
[1778241637882,30.03,80273.85,0.0,-0.53031,0.00016,32.72135]
[1778241639895,30.03,80266.46,0.0,-0.5315,0.00016,32.71073]
[1778241642843,30.03,80265.18,0.0,-0.53171,0.00016,32.70885]
[1778241642921,30.03,80265.18,0.0,-0.53171,0.00016,32.70885]
[1778241643103,30.03,80265.18,0.0,-0.53171,0.00016,32.70885]
[1778241642944,30.03,80253.13,0.0,-0.53365,0.00016,32.69086]
[1778241643289,30.03,80253.13,0.0,-0.53365,0.00016,32.69086]
[1778241643391,30.03,80253.13,0.0,-0.53365,0.00016,32.69086]
[1778241643924,30.03,80253.13,0.0,-0.53364,0.00016,32.69087]
[1778241645940,30.03,80242.0,0.0,-0.53544,0.00016,32.67357]
[1778241650973,30.03,80231.52,0.0,-0.53712,0.00016,32.65667]
[1778241652827,30.03,80229.85,0.0,-0.53739,0.00016,32.65392]
[1778241652987,30.03,80229.4,0.0,-0.53746,0.00016,32.65318]
[1778241658023,30.03,80227.05,0.0,-0.53785,0.00016,32.64926]
[1778241663059,30.02,80225.37,0.0,-0.53812,0.00016,32.64644]
[1778241668094,30.02,80223.86,0.0,-0.53836,0.00016,32.64388]
[1778241673131,30.02,80226.63,0.0,-0.53792,0.00016,32.64849]
[1778241674715,30.02,80226.11,0.0,-0.53801,0.00016,32.64761]
[1778241674803,30.02,80226.11,0.0,-0.53801,0.00016,32.64761]
[1778241676156,30.02,80218.03,0.0,-0.53931,0.00016,32.63394]
[1778241678177,30.02,80208.77,0.0,-0.5408,0.00016,32.61786]
[1778241678637,30.02,80208.77,0.0,-0.5408,0.00016,32.61786]
[1778241685217,30.02,80204.93,0.0,-0.54142,0.00016,32.61103]
[1778241686550,30.02,80204.93,0.0,-0.54142,0.00016,32.61103]
[1778241687144,30.02,80204.93,0.0,-0.54142,0.00016,32.61103]
[1778241687154,30.02,80204.93,0.0,-0.54142,0.00016,32.61103]
[1778241689121,30.01,80221.2,0.0,-0.5388,0.00016,32.63929]
[1778241694284,30.01,80227.95,0.0,-0.53773,0.00016,32.6476]
[1778241700133,30.01,80227.26,0.0,-0.53784,0.00016,32.64644]
[1778241700176,30.01,80227.26,0.0,-0.53784,0.00016,32.64644]
[1778241704996,30.01,80232.42,0.0,-0.53701,0.00016,32.65495]
[1778241705115,30.01,80231.68,0.0,-0.53713,0.00016,32.65373]
[1778241706619,30.01,80241.72,0.0,-0.53551,0.00016,32.66994]
[1778241708385,30.01,80241.68,0.0,-0.53552,0.00016,32.66988]
[1778241712050,30.01,80241.93,0.0,-0.53548,0.00016,32.67027]
[1778241712112,30.01,80241.93,0.0,-0.53548,0.00016,32.67027]
[1778241712154,30.01,80242.06,0.0,-0.53546,0.00016,32.67046]
[1778241714425,30.01,80250.17,0.0,-0.53416,0.00016,32.6831]
[1778241717446,30.01,80255.79,0.0,-0.53325,0.00016,32.69168]
[1778241722482,30.01,80260.13,0.0,-0.53255,0.00016,32.69824]
[1778241727517,30.01,80265.84,0.0,-0.53162,0.00016,32.7067]
[1778241731544,30.02,80274.03,0.0,-0.5303,0.00016,32.71849]
[1778241733567,30.02,80280.64,0.0,-0.52923,0.00016,32.72774]
[1778241738594,30.02,80283.23,0.0,-0.52881,0.00016,32.73131]
[1778241743671,30.02,80286.73,0.0,-0.52825,0.00016,32.73607]
[1778241749093,30.02,80290.03,0.0,-0.52771,0.00016,32.74049]
[1778241751689,30.02,80292.8,0.0,-0.52727,0.00016,32.74416]
[1778241754195,30.02,80292.34,0.0,-0.52734,0.00016,32.74057]
[1778241756334,30.02,80291.43,0.0,-0.52749,0.00016,32.73938]
[1778241758724,30.02,80299.43,0.0,-0.5262,0.00016,32.74979]
[1778241760113,30.02,80302.32,0.0,-0.52573,0.00016,32.75347]
[1778241760187,30.02,80303.63,0.0,-0.52552,0.00016,32.75512]
[1778241765783,30.03,80302.26,0.0,-0.52574,0.00016,32.75339]
[1778241770818,30.03,80301.7,0.0,-0.52583,0.00016,32.75269]
[1778241775854,30.03,80299.41,0.0,-0.5262,0.00016,32.74978]
[1778241780889,30.03,80299.74,0.0,-0.52615,0.00016,32.7502]
[1778241785924,30.03,80299.82,0.0,-0.52613,0.00016,32.75031]
[1778241790958,30.03,80299.92,0.0,-0.52611,0.00016,32.75045]
[1778241795998,30.03,80295.61,0.0,-0.52681,0.00016,32.7449]
[1778241801034,30.03,80297.73,0.0,-0.52646,0.00016,32.74766]
[1778241805160,30.03,80297.55,0.0,-0.52649,0.00016,32.74743]
[1778241805268,30.03,80297.55,0.0,-0.52649,0.00016,32.74743]
[1778241805232,30.03,80297.23,0.0,-0.52654,0.00016,32.74702]
[1778241806069,30.03,80297.23,0.0,-0.52654,0.00016,32.74702]
[1778241811104,30.03,80296.41,0.0,-0.52668,0.00016,32.74299]
[1778241811653,30.03,80296.41,0.0,-0.52668,0.00016,32.74299]
[1778241811677,30.03,80296.41,0.0,-0.52668,0.00016,32.74299]
[1778241812111,30.04,80292.83,0.0,-0.52725,0.00016,32.73832]
[1778241815132,30.04,80283.4,0.0,-0.52877,0.00016,32.72571]
[1778241816648,30.04,80283.56,0.0,-0.52874,0.00016,32.72593]
[1778241816664,30.04,80283.56,0.0,-0.52874,0.00016,32.72593]
[1778241816715,30.04,80283.56,0.0,-0.52874,0.00016,32.72593]
[1778241817146,30.04,80282.93,0.0,-0.52884,0.00016,32.72508]
[1778241822261,30.04,80281.8,0.0,-0.52902,0.00016,32.72355]
[1778241824325,30.04,80278.68,0.0,-0.52952,0.00016,32.71925]
[1778241825202,30.04,80275.96,0.0,-0.52996,0.00016,32.71545]
[1778241830237,30.04,80276.01,0.0,-0.52996,0.00016,32.7155]
[1778241835272,30.04,80276.17,0.0,-0.52993,0.00016,32.71571]
[1778241840307,30.03,80277.38,0.0,-0.52974,0.00016,32.71739]
[1778241845342,30.03,80276.56,0.0,-0.52988,0.00016,32.71622]
[1778241850569,30.03,80277.23,0.0,-0.52977,0.00016,32.71714]
[1778241852701,30.03,80270.19,0.0,-0.53091,0.00016,32.70716]
[1778241858432,30.02,80264.23,0.0,-0.53188,0.00016,32.69844]
[1778241864350,30.01,80262.24,0.0,-0.53221,0.00016,32.69543]
[1778241866878,30.01,80262.08,0.0,-0.53224,0.00016,32.69518]
[1778241866880,30.01,80261.91,0.0,-0.53227,0.00016,32.69491]
[1778241872542,30.0,80258.48,0.0,-0.53284,0.00016,32.68673]
[1778241877576,30.0,80257.89,0.0,-0.53294,0.00016,32.68577]
[1778241882682,29.99,80254.96,0.0,-0.53342,0.00016,32.68129]
[1778241882701,29.99,80254.96,0.0,-0.53342,0.00016,32.68129]
[1778241885227,29.99,80248.72,0.0,-0.53443,0.00016,32.67169]
[1778241885300,29.99,80235.09,0.0,-0.53663,0.00016,32.65003]
[1778241886641,29.99,80234.74,0.0,-0.53669,0.00016,32.64946]
[1778241891674,29.99,80232.83,0.0,-0.537,0.00016,32.64633]
[1778241896710,29.99,80230.54,0.0,-0.53737,0.00016,32.64256]
[1778241901744,29.98,80228.05,0.0,-0.53777,0.00016,32.63842]
[1778241908356,29.98,80226.23,0.0,-0.53807,0.00016,32.63537]
[1778241913378,29.98,80229.97,0.0,-0.53747,0.00016,32.64156]
[1778241918508,29.98,80233.54,0.0,-0.53689,0.00016,32.64742]
[1778241924409,29.98,80230.42,0.0,-0.53739,0.00016,32.64229]
[1778241925915,29.98,80220.35,0.0,-0.53902,0.00016,32.6254]
[1778241929942,29.98,80212.07,0.0,-0.54036,0.00016,32.61109]
[1778241933973,29.98,80202.38,0.0,-0.54192,0.00016,32.59087]
[1778241935175,29.98,80202.38,0.0,-0.54192,0.00016,32.59087]
[1778241935185,29.98,80202.38,0.0,-0.54192,0.00016,32.59087]
[1778241935223,29.98,80202.38,0.0,-0.54192,0.00016,32.59087]
[1778241935919,29.98,80198.7,0.0,-0.54252,0.00016,32.58421]
[1778241935964,29.98,80198.7,0.0,-0.54252,0.00016,32.58421]
[1778241939187,29.98,80193.41,0.0,-0.54337,0.00016,32.57451]
[1778241939297,29.98,80193.41,0.0,-0.54337,0.00016,32.57451]
[1778241939358,29.98,80187.94,0.0,-0.54425,0.00016,32.56432]
[1778241942155,29.98,80186.97,0.0,-0.54441,0.00016,32.56251]
[1778241942171,29.98,80186.97,0.0,-0.54441,0.00016,32.56251]
[1778241942181,29.98,80187.43,0.0,-0.54433,0.00016,32.56338]
[1778241945364,29.98,80188.51,0.0,-0.54416,0.00016,32.56541]
[1778241945389,29.98,80188.51,0.0,-0.54416,0.00016,32.56541]
[1778241946055,29.98,80190.54,0.0,-0.54383,0.00016,32.56921]
[1778241947148,29.98,80190.54,0.0,-0.54383,0.00016,32.56921]
[1778241947178,29.98,80190.54,0.0,-0.54383,0.00016,32.56921]
[1778241947215,29.98,80190.29,0.0,-0.54387,0.00016,32.56875]
[1778241949152,29.98,80190.29,0.0,-0.54387,0.00016,32.56874]
[1778241949303,29.98,80190.29,0.0,-0.54387,0.00016,32.56874]
[1778241949412,29.98,80190.29,0.0,-0.54387,0.00016,32.56874]
[1778241949385,29.98,80198.93,0.0,-0.54248,0.00016,32.58465]
[1778241951090,29.98,80210.18,0.0,-0.54067,0.00016,32.60477]
[1778241952097,29.98,80212.65,0.0,-0.54027,0.00016,32.6091]
[1778241952721,29.98,80212.65,0.0,-0.54027,0.00016,32.6091]
[1778241953103,29.98,80211.85,0.0,-0.5404,0.00016,32.6077]
[1778241958140,29.98,80209.91,0.0,-0.54071,0.00016,32.60427]
[1778241963178,29.98,80212.86,0.0,-0.54024,0.00016,32.60942]
[1778241968210,29.97,80213.53,0.0,-0.54013,0.00016,32.61056]
[1778241973245,29.97,80212.52,0.0,-0.5403,0.00016,32.60877]
[1778241978280,29.97,80210.53,0.0,-0.54063,0.00016,32.60524]
[1778241983315,29.97,80214.12,0.0,-0.54005,0.00016,32.61149]
[1778241985027,29.97,80213.93,0.0,-0.54008,0.00016,32.61116]
[1778241985061,29.97,80213.93,0.0,-0.54008,0.00016,32.61116]
[1778241990363,29.96,80216.33,0.0,-0.5397,0.00016,32.61529]
[1778241995400,29.96,80213.85,0.0,-0.5401,0.00016,32.60798]
[1778242000435,29.96,80211.03,0.0,-0.54056,0.00016,32.60303]
[1778242005471,29.96,80204.94,0.0,-0.54155,0.00016,32.59222]
[1778242008390,29.96,80200.98,0.0,-0.54219,0.00016,32.58509]
[1778242009279,29.96,80201.46,0.0,-0.54211,0.00016,32.58595]
[1778242009329,29.96,80201.46,0.0,-0.54211,0.00016,32.58595]
[1778242014561,29.96,80196.42,0.0,-0.54292,0.00016,32.57676]
[1778242020575,29.96,80196.5,0.0,-0.54291,0.00016,32.57689]
[1778242025610,29.96,80196.65,0.0,-0.54289,0.00016,32.57715]
[1778242030644,29.96,80195.1,0.0,-0.54314,0.00016,32.57429]
[1778242035680,29.96,80196.49,0.0,-0.54292,0.00016,32.57683]
[1778242040715,29.95,80199.69,0.0,-0.5424,0.00016,32.58266]
[1778242045355,29.95,80201.04,0.0,-0.54219,0.00016,32.5851]
[1778242045441,29.95,80194.98,0.0,-0.54316,0.00016,32.57403]
[1778242047765,29.95,80186.54,0.0,-0.54453,0.00016,32.55829]
[1778242052799,29.95,80188.14,0.0,-0.54427,0.00016,32.5583]
[1778242054483,29.95,80201.67,0.0,-0.54209,0.00016,32.58323]
[1778242059848,29.95,80203.77,0.0,-0.54175,0.00016,32.587]
[1778242064883,29.95,80205.1,0.0,-0.54154,0.00016,32.58937]
[1778242069924,29.95,80203.5,0.0,-0.5418,0.00016,32.5865]
[1778242074958,29.95,80203.38,0.0,-0.54182,0.00016,32.58629]
[1778242082013,29.95,80205.24,0.0,-0.54152,0.00016,32.58964]
[1778242084177,29.95,80211.48,0.0,-0.54051,0.00016,32.60069]
[1778242085359,29.95,80221.37,0.0,-0.53891,0.00016,32.61778]
[1778242086234,29.95,80221.37,0.0,-0.53891,0.00016,32.61778]
[1778242086242,29.95,80221.37,0.0,-0.53891,0.00016,32.61778]
[1778242087062,29.95,80222.88,0.0,-0.53867,0.00016,32.62034]
[1778242088713,29.95,80222.36,0.0,-0.53875,0.00016,32.61946]
[1778242088718,29.95,80222.36,0.0,-0.53875,0.00016,32.61946]
[1778242089545,29.95,80222.36,0.0,-0.53875,0.00016,32.61946]
[1778242090238,29.95,80219.33,0.0,-0.53924,0.00016,32.61429]
[1778242090616,29.95,80219.33,0.0,-0.53924,0.00016,32.61429]
[1778242092096,29.95,80212.34,0.0,-0.54037,0.00016,32.60219]
[1778242093294,29.95,80204.91,0.0,-0.54157,0.00016,32.58904]
[1778242099145,29.95,80204.8,0.0,-0.54159,0.00016,32.58886]
[1778242104180,29.95,80209.68,0.0,-0.5408,0.00016,32.59754]
[1778242109215,29.95,80207.68,0.0,-0.54112,0.00016,32.59401]
[1778242114250,29.96,80209.15,0.0,-0.54089,0.00016,32.59362]
[1778242116763,29.96,80208.66,0.0,-0.54097,0.00016,32.59276]
[1778242117274,29.96,80207.33,0.0,-0.54118,0.00016,32.5904]
[1778242122306,29.96,80202.93,0.0,-0.54189,0.00016,32.58255]
[1778242127341,29.96,80203.92,0.0,-0.54173,0.00016,32.58436]
[1778242132376,29.96,80205.92,0.0,-0.5414,0.00016,32.58796]
[1778242137005,29.96,80204.77,0.0,-0.54159,0.00016,32.5859]
[1778242137164,29.96,80204.77,0.0,-0.54159,0.00016,32.5859]
[1778242137416,29.96,80202.99,0.0,-0.54188,0.00016,32.58268]
[1778242142449,29.95,80203.45,0.0,-0.54181,0.00016,32.58343]
[1778242142908,29.95,80203.45,0.0,-0.54181,0.00016,32.58343]
[1778242142931,29.95,80203.45,0.0,-0.54181,0.00016,32.58343]
[1778242143456,29.95,80202.75,0.0,-0.54193,0.00016,32.58214]
[1778242149822,29.94,80200.94,0.0,-0.54223,0.00016,32.57877]
[1778242152459,29.94,80204.63,0.0,-0.54165,0.00016,32.58532]
[1778242154995,29.93,80209.16,0.0,-0.54092,0.00016,32.59333]
[1778242156554,29.93,80210.45,0.0,-0.54072,0.00016,32.59558]
[1778242161761,29.93,80209.17,0.0,-0.54093,0.00016,32.59324]
[1778242161813,29.93,80209.17,0.0,-0.54093,0.00016,32.59324]
[1778242162726,29.93,80209.43,0.0,-0.54089,0.00016,32.59371]
[1778242163106,29.93,80209.43,0.0,-0.54089,0.00016,32.59371]
[1778242164603,29.93,80200.51,0.0,-0.54233,0.00016,32.57774]
[1778242169637,29.93,80201.66,0.0,-0.54214,0.00016,32.57988]
[1778242174674,29.93,80204.22,0.0,-0.54173,0.00016,32.58151]
[1778242179708,29.93,80203.81,0.0,-0.5418,0.00016,32.58075]
[1778242184743,29.93,80203.35,0.0,-0.54187,0.00016,32.57989]
[1778242188772,29.93,80193.5,0.0,-0.54347,0.00016,32.56186]
[1778242193806,29.92,80196.02,0.0,-0.54307,0.00016,32.56645]
[1778242199848,29.91,80190.75,0.0,-0.54393,0.00016,32.55654]
[1778242204883,29.91,80191.15,0.0,-0.54388,0.00016,32.55719]
[1778242209963,29.9,80190.41,0.0,-0.54401,0.00016,32.55572]
[1778242214998,29.9,80183.94,0.0,-0.54506,0.00016,32.54341]
[1778242220034,29.89,80179.76,0.0,-0.54575,0.00016,32.53525]
[1778242226438,29.88,80176.71,0.0,-0.54626,0.00016,32.5292]
[1778242227299,29.88,80174.42,0.0,-0.54664,0.00016,32.52465]
[1778242227390,29.88,80159.25,0.0,-0.54909,0.00016,32.49428]
[1778242229095,29.88,80150.14,0.0,-0.55056,0.00016,32.47548]
[1778242232117,29.88,80143.93,0.0,-0.55157,0.00016,32.45936]
[1778242236152,29.87,80134.71,0.0,-0.55307,0.00016,32.43953]
[1778242238371,29.87,80131.9,0.0,-0.55352,0.00016,32.43341]
[1778242238386,29.87,80131.9,0.0,-0.55352,0.00016,32.43341]
[1778242238576,29.87,80131.9,0.0,-0.55352,0.00016,32.43341]
[1778242238678,29.87,80138.19,0.0,-0.55251,0.00016,32.44704]
[1778242241186,29.87,80140.72,0.0,-0.5521,0.00016,32.45244]
[1778242242289,29.87,80140.72,0.0,-0.5521,0.00016,32.45244]
[1778242242403,29.87,80139.27,0.0,-0.55234,0.00016,32.44932]
[1778242248236,29.87,80135.47,0.0,-0.55296,0.00016,32.44105]
[1778242254297,29.87,80135.95,0.0,-0.55288,0.00016,32.44202]
[1778242259314,29.86,80136.09,0.0,-0.55287,0.00016,32.44226]
[1778242264349,29.86,80134.34,0.0,-0.55315,0.00016,32.43841]
[1778242269276,29.86,80138.34,0.0,-0.55251,0.00016,32.44704]
[1778242274419,29.86,80139.61,0.0,-0.55231,0.00016,32.44976]
[1778242279454,29.86,80137.06,0.0,-0.55272,0.00016,32.44425]
[1778242282464,29.86,80134.38,0.0,-0.55315,0.00016,32.43844]
[1778242282566,29.86,80136.12,0.0,-0.55287,0.00016,32.44221]
[1778242288518,29.86,80139.39,0.0,-0.55235,0.00016,32.44924]
[1778242293553,29.86,80139.97,0.0,-0.55226,0.00016,32.44746]
[1778242298588,29.86,80144.64,0.0,-0.55151,0.00016,32.4574]
[1778242303624,29.85,80149.9,0.0,-0.55067,0.00016,32.46839]
[1778242308659,29.85,80151.67,0.0,-0.55039,0.00016,32.47199]
[1778242313694,29.84,80152.31,0.0,-0.5503,0.00016,32.47322]
[1778242318729,29.84,80152.04,0.0,-0.55035,0.00016,32.47254]
[1778242324771,29.83,80153.43,0.0,-0.55014,0.00016,32.47532]
[1778242331819,29.83,80154.79,0.0,-0.54993,0.00016,32.478]
[1778242336855,29.82,80155.61,0.0,-0.54981,0.00016,32.47959]
[1778242341890,29.82,80156.6,0.0,-0.54966,0.00016,32.48154]
[1778242344996,29.81,80166.29,0.0,-0.5481,0.00016,32.50122]
[1778242346043,29.81,80169.43,0.0,-0.54759,0.00016,32.50749]
[1778242348670,29.81,80169.43,0.0,-0.54759,0.00016,32.50747]
[1778242348833,29.81,80169.43,0.0,-0.54759,0.00016,32.50747]
[1778242348755,29.81,80172.77,0.0,-0.54705,0.00016,32.51407]
[1778242348943,29.81,80172.49,0.0,-0.5471,0.00016,32.5135]
[1778242353974,29.8,80173.94,0.0,-0.54688,0.00016,32.51323]
[1778242357623,29.8,80173.48,0.0,-0.54696,0.00016,32.51229]
[1778242357762,29.8,80173.48,0.0,-0.54696,0.00016,32.51229]
[1778242357841,29.8,80173.34,0.0,-0.54699,0.00016,32.51198]
[1778242364050,29.79,80178.82,0.0,-0.54611,0.00016,32.52261]
[1778242369086,29.79,80177.79,0.0,-0.54629,0.00016,32.5205]
[1778242371315,29.79,80178.66,0.0,-0.54615,0.00016,32.52218]
[1778242372528,29.78,80180.57,0.0,-0.54584,0.00016,32.52587]
[1778242372692,29.78,80180.57,0.0,-0.54584,0.00016,32.52587]
[1778242372784,29.78,80182.83,0.0,-0.54548,0.00016,32.53022]
[1778242378424,29.78,80185.32,0.0,-0.54509,0.00016,32.53489]
[1778242384191,29.77,80195.74,0.0,-0.5434,0.00016,32.55447]
[1778242385157,29.77,80195.74,0.0,-0.5434,0.00016,32.55447]
[1778242385437,29.77,80195.74,0.0,-0.5434,0.00016,32.55447]
[1778242385538,29.77,80195.66,0.0,-0.54342,0.00016,32.55431]
[1778242390540,29.77,80196.21,0.0,-0.54333,0.00016,32.55529]
[1778242396276,29.77,80197.6,0.0,-0.54311,0.00016,32.55782]
[1778242397014,29.77,80197.6,0.0,-0.54311,0.00016,32.55782]
[1778242397209,29.77,80197.6,0.0,-0.54311,0.00016,32.55782]
[1778242399119,29.77,80203.57,0.0,-0.54215,0.00016,32.56873]
[1778242404331,29.76,80196.7,0.0,-0.54327,0.00016,32.55608]
[1778242409366,29.76,80195.38,0.0,-0.54349,0.00016,32.55357]
[1778242414401,29.76,80195.25,0.0,-0.54352,0.00016,32.55027]
[1778242419538,29.75,80195.33,0.0,-0.54351,0.00016,32.55038]
[1778242420897,29.75,80196.81,0.0,-0.54327,0.00016,32.55312]
[1778242422474,29.75,80205.0,0.0,-0.54195,0.00016,32.56809]
[1778242424471,29.75,80211.84,0.0,-0.54084,0.00016,32.58035]
[1778242425478,29.75,80218.9,0.0,-0.53969,0.00016,32.59275]
[1778242426458,29.75,80218.9,0.0,-0.53969,0.00016,32.59275]
[1778242432527,29.75,80225.4,0.0,-0.53863,0.00016,32.60393]
[1778242437562,29.75,80222.41,0.0,-0.53912,0.00016,32.59883]
[1778242442597,29.75,80224.25,0.0,-0.53881,0.00016,32.60199]
[1778242447632,29.76,80226.46,0.0,-0.53845,0.00016,32.60576]
[1778242452638,29.76,80224.16,0.0,-0.53883,0.00016,32.60187]
[1778242452854,29.76,80217.92,0.0,-0.53984,0.00016,32.59111]
[1778242454928,29.76,80201.16,0.0,-0.54256,0.00016,32.5612]
[1778242455688,29.76,80201.16,0.0,-0.54256,0.00016,32.5612]
[1778242458636,29.76,80202.24,0.0,-0.54238,0.00016,32.56318]
[1778242463744,29.76,80196.17,0.0,-0.54337,0.00016,32.55204]
[1778242466765,29.76,80202.97,0.0,-0.54226,0.00016,32.56456]
[1778242467233,29.76,80202.97,0.0,-0.54226,0.00016,32.56456]
[1778242468779,29.76,80217.02,0.0,-0.53998,0.00016,32.58961]
[1778242470792,29.76,80220.09,0.0,-0.53948,0.00016,32.59495]
[1778242475828,29.76,80221.39,0.0,-0.53927,0.00016,32.59422]
[1778242480862,29.77,80222.96,0.0,-0.53901,0.00016,32.59695]
[1778242485897,29.77,80222.44,0.0,-0.53909,0.00016,32.59608]
[1778242490933,29.77,80222.1,0.0,-0.53914,0.00016,32.59553]
[1778242494113,29.77,80222.48,0.0,-0.53908,0.00016,32.5962]
[1778242494177,29.77,80222.48,0.0,-0.53908,0.00016,32.5962]
[1778242494826,29.77,80222.48,0.0,-0.53908,0.00016,32.5962]
[1778242494840,29.77,80222.48,0.0,-0.53908,0.00016,32.5962]
[1778242494959,29.77,80222.48,0.0,-0.53908,0.00016,32.5962]
[1778242495029,29.77,80235.72,0.0,-0.53693,0.00016,32.61843]
[1778242495979,29.77,80235.72,0.0,-0.53693,0.00016,32.61842]
[1778242496987,29.77,80245.72,0.0,-0.5353,0.00016,32.63458]
[1778242501705,29.77,80249.45,0.0,-0.5347,0.00016,32.64044]
[1778242501878,29.77,80249.45,0.0,-0.5347,0.00016,32.64044]
[1778242502021,29.77,80250.01,0.0,-0.53461,0.00016,32.6413]
[1778242507056,29.76,80254.54,0.0,-0.53388,0.00016,32.6483]
[1778242512091,29.76,80259.11,0.0,-0.53315,0.00016,32.65525]
[1778242514105,29.76,80266.4,0.0,-0.53196,0.00016,32.66616]
[1778242515524,29.76,80266.4,0.0,-0.53196,0.00016,32.66616]
[1778242515785,29.76,80266.4,0.0,-0.53196,0.00016,32.66616]
[1778242515886,29.76,80265.79,0.0,-0.53206,0.00016,32.66525]
[1778242516665,29.76,80265.79,0.0,-0.53206,0.00016,32.66525]
[1778242516878,29.76,80265.79,0.0,-0.53206,0.00016,32.66525]
[1778242516979,29.76,80265.99,0.0,-0.53203,0.00016,32.66554]
[1778242522115,29.75,80263.94,0.0,-0.53236,0.00016,32.66249]
[1778242528204,29.75,80265.79,0.0,-0.53207,0.00016,32.66523]
[1778242533238,29.75,80269.71,0.0,-0.53143,0.00016,32.66799]
[1778242538273,29.75,80270.82,0.0,-0.53125,0.00016,32.6696]
[1778242543308,29.75,80271.49,0.0,-0.53115,0.00016,32.67056]
[1778242544673,29.75,80255.26,0.0,-0.53379,0.00016,32.64628]
[1778242546329,29.75,80253.73,0.0,-0.53404,0.00016,32.6439]
[1778242551366,29.74,80249.91,0.0,-0.53467,0.00016,32.6379]
[1778242554385,29.74,80243.59,0.0,-0.5357,0.00016,32.62785]
[1778242559419,29.74,80239.23,0.0,-0.53641,0.00016,32.62077]
[1778242564456,29.74,80236.33,0.0,-0.53689,0.00016,32.61598]
[1778242569489,29.73,80231.59,0.0,-0.53767,0.00016,32.60809]
[1778242574529,29.73,80230.77,0.0,-0.53781,0.00016,32.60669]
[1778242576544,29.73,80237.69,0.0,-0.53668,0.00016,32.61813]
[1778242581577,29.72,80237.37,0.0,-0.53674,0.00016,32.61756]
[1778242586613,29.72,80236.81,0.0,-0.53684,0.00016,32.61659]
[1778242591647,29.72,80238.5,0.0,-0.53657,0.00016,32.61631]
[1778242594617,29.72,80239.28,0.0,-0.53645,0.00016,32.61757]
[1778242596680,29.71,80243.9,0.0,-0.5357,0.00016,32.62501]
[1778242596813,29.71,80243.9,0.0,-0.5357,0.00016,32.62501]
[1778242596878,29.71,80259.83,0.0,-0.53311,0.00016,32.64988]
[1778242598697,29.71,80264.65,0.0,-0.53232,0.00016,32.65713]
[1778242602724,29.71,80271.11,0.0,-0.53126,0.00016,32.66668]
[1778242603358,29.71,80271.11,0.0,-0.53126,0.00016,32.66668]
[1778242603554,29.71,80271.11,0.0,-0.53126,0.00016,32.66668]
[1778242603731,29.71,80271.79,0.0,-0.53115,0.00016,32.66768]
[1778242608768,29.72,80277.77,0.0,-0.53017,0.00016,32.6763]
[1778242614809,29.72,80280.34,0.0,-0.52975,0.00016,32.67997]
[1778242619606,29.72,80282.73,0.0,-0.52936,0.00016,32.68334]
[1778242619914,29.72,80282.73,0.0,-0.52936,0.00016,32.68334]
[1778242619988,29.73,80280.02,0.0,-0.5298,0.00016,32.67955]
[1778242622179,29.73,80278.48,0.0,-0.53004,0.00016,32.6774]
[1778242626893,29.73,80284.72,0.0,-0.52902,0.00016,32.68615]
[1778242628294,29.73,80285.0,0.0,-0.52898,0.00016,32.68655]
[1778242628382,29.73,80285.0,0.0,-0.52898,0.00016,32.68655]
[1778242628907,29.73,80285.49,0.0,-0.52889,0.00016,32.68723]
[1778242633942,29.74,80286.11,0.0,-0.52879,0.00016,32.68811]
[1778242634729,29.74,80286.11,0.0,-0.52879,0.00016,32.68811]
[1778242638429,29.74,80292.73,0.0,-0.52771,0.00016,32.69711]
[1778242645019,29.75,80293.55,0.0,-0.52757,0.00016,32.69825]
[1778242650055,29.75,80295.09,0.0,-0.52731,0.00016,32.70032]
[1778242654332,29.75,80295.11,0.0,-0.52731,0.00016,32.69737]
[1778242655089,29.75,80295.13,0.0,-0.5273,0.00016,32.69741]
[1778242660124,29.76,80296.8,0.0,-0.52703,0.00016,32.69963]
[1778242664769,29.76,80301.68,0.0,-0.52623,0.00016,32.706]
[1778242665160,29.76,80301.41,0.0,-0.52627,0.00016,32.70565]
[1778242667174,29.76,80307.95,0.0,-0.52521,0.00016,32.71397]
[1778242669792,29.76,80306.93,0.0,-0.52537,0.00016,32.71269]
[1778242670196,29.76,80306.53,0.0,-0.52544,0.00016,32.71219]
[1778242675229,29.76,80304.26,0.0,-0.5258,0.00016,32.70933]
[1778242681095,29.76,80303.24,0.0,-0.52597,0.00016,32.70804]
[1778242686790,29.77,80304.29,0.0,-0.52579,0.00016,32.70939]
[1778242689328,29.77,80293.47,0.0,-0.52755,0.00016,32.69531]
[1778242694363,29.77,80292.36,0.0,-0.52773,0.00016,32.69385]
[1778242698398,29.77,80292.51,0.0,-0.5277,0.00016,32.69406]
[1778242699179,29.77,80292.51,0.0,-0.5277,0.00016,32.69406]
[1778242704254,29.78,80304.29,0.0,-0.52578,0.00016,32.70945]
[1778242704435,29.78,80303.92,0.0,-0.52584,0.00016,32.70899]
[1778242706160,29.78,80303.92,0.0,-0.52584,0.00016,32.70899]
[1778242706213,29.78,80306.07,0.0,-0.52549,0.00016,32.71172]
[1778242711799,29.78,80304.5,0.0,-0.52574,0.00016,32.70974]
[1778242711899,29.78,80303.44,0.0,-0.52592,0.00016,32.7054]
[1778242716855,29.78,80303.41,0.0,-0.52592,0.00016,32.70537]
[1778242716990,29.78,80303.41,0.0,-0.52592,0.00016,32.70537]
[1778242718550,29.78,80281.96,0.0,-0.52941,0.00016,32.67675]
[1778242720156,29.78,80281.96,0.0,-0.52941,0.00016,32.67675]
[1778242720255,29.78,80275.25,0.0,-0.5305,0.00016,32.6673]
[1778242726680,29.79,80278.16,0.0,-0.53002,0.00016,32.67147]
[1778242726709,29.79,80279.53,0.0,-0.52979,0.00016,32.67342]
[1778242732101,29.79,80275.09,0.0,-0.53052,0.00016,32.66711]
[1778242734662,29.78,80282.38,0.0,-0.52934,0.00016,32.67735]
[1778242737472,29.78,80284.87,0.0,-0.52894,0.00016,32.68078]
[1778242737536,29.78,80284.87,0.0,-0.52894,0.00016,32.68078]
[1778242737687,29.78,80285.29,0.0,-0.52887,0.00016,32.68136]
[1778242742725,29.78,80290.38,0.0,-0.52804,0.00016,32.68832]
[1778242746010,29.78,80288.64,0.0,-0.52832,0.00016,32.68595]
[1778242746093,29.78,80288.64,0.0,-0.52832,0.00016,32.68595]
[1778242746111,29.78,80287.35,0.0,-0.52853,0.00016,32.68419]
[1778242751788,29.78,80285.63,0.0,-0.52882,0.00016,32.6818]
[1778242756822,29.77,80284.45,0.0,-0.52902,0.00016,32.68014]
[1778242761858,29.77,80282.91,0.0,-0.52927,0.00016,32.67797]
[1778242762923,29.77,80282.91,0.0,-0.52927,0.00016,32.67797]
[1778242763228,29.77,80282.91,0.0,-0.52927,0.00016,32.67797]
[1778242763346,29.77,80282.64,0.0,-0.52932,0.00016,32.67759]
[1778242763376,29.77,80282.64,0.0,-0.52932,0.00016,32.67759]
[1778242763387,29.77,80282.64,0.0,-0.52932,0.00016,32.67759]
[1778242763874,29.77,80282.64,0.0,-0.52932,0.00016,32.67758]
[1778242765011,29.77,80282.64,0.0,-0.52932,0.00016,32.67758]
[1778242765019,29.77,80282.64,0.0,-0.52932,0.00016,32.67758]
[1778242765113,29.77,80295.64,0.0,-0.5272,0.00016,32.69521]
[1778242766894,29.77,80297.26,0.0,-0.52694,0.00016,32.69735]
[1778242767627,29.77,80297.26,0.0,-0.52694,0.00016,32.69735]
[1778242767901,29.77,80296.42,0.0,-0.52707,0.00016,32.69625]
[1778242772935,29.77,80293.57,0.0,-0.52753,0.00016,32.68952]
[1778242774963,29.78,80293.68,0.0,-0.52752,0.00016,32.68967]
[1778242775053,29.78,80292.58,0.0,-0.52769,0.00016,32.68821]
[1778242780439,29.78,80292.13,0.0,-0.52776,0.00016,32.68763]
[1778242786026,29.78,80288.68,0.0,-0.52832,0.00016,32.68301]
[1778242788731,29.78,80288.45,0.0,-0.52836,0.00016,32.68269]
[1778242790057,29.78,80277.31,0.0,-0.53017,0.00016,32.66721]
[1778242795091,29.78,80274.37,0.0,-0.53066,0.00016,32.66299]
[1778242799119,29.77,80281.03,0.0,-0.52958,0.00016,32.67239]
[1778242804523,29.77,80278.77,0.0,-0.52995,0.00016,32.66918]
[1778242810586,29.76,80277.11,0.0,-0.53023,0.00016,32.66678]
[1778242817250,29.75,80275.1,0.0,-0.53057,0.00016,32.66383]
[1778242822298,29.75,80273.28,0.0,-0.53087,0.00016,32.66118]
[1778242828328,29.75,80265.87,0.0,-0.53208,0.00016,32.65031]
[1778242833363,29.74,80265.24,0.0,-0.53219,0.00016,32.64635]
[1778242838398,29.74,80270.53,0.0,-0.53134,0.00016,32.65411]
[1778242839449,29.74,80271.42,0.0,-0.53119,0.00016,32.6554]
[1778242845447,29.74,80273.08,0.0,-0.53092,0.00016,32.65779]
[1778242850482,29.74,80269.55,0.0,-0.5315,0.00016,32.65264]
[1778242855517,29.73,80269.41,0.0,-0.53153,0.00016,32.65241]
[1778242860556,29.73,80269.65,0.0,-0.53149,0.00016,32.65274]
[1778242865111,29.73,80269.79,0.0,-0.53147,0.00016,32.65293]
[1778242865425,29.73,80270.38,0.0,-0.53138,0.00016,32.65379]
[1778242866601,29.73,80264.07,0.0,-0.53241,0.00016,32.64446]
[1778242868014,29.73,80257.71,0.0,-0.53344,0.00016,32.63484]
[1778242874120,29.72,80255.06,0.0,-0.53388,0.00016,32.63072]
[1778242874140,29.72,80248.94,0.0,-0.53488,0.00016,32.62116]
[1778242875669,29.72,80250.13,0.0,-0.53469,0.00016,32.62301]
[1778242878495,29.72,80252.66,0.0,-0.53428,0.00016,32.62695]
[1778242878917,29.72,80252.66,0.0,-0.53428,0.00016,32.62695]
[1778242878928,29.72,80259.7,0.0,-0.53313,0.00016,32.63777]
[1778242880597,29.72,80259.7,0.0,-0.53313,0.00016,32.63777]
[1778242880818,29.72,80268.11,0.0,-0.53176,0.00016,32.65036]
[1778242886900,29.72,80265.47,0.0,-0.5322,0.00016,32.64642]
[1778242892783,29.71,80268.65,0.0,-0.53169,0.00016,32.64808]
[1778242897817,29.71,80272.47,0.0,-0.53107,0.00016,32.65362]
[1778242903860,29.7,80273.21,0.0,-0.53096,0.00016,32.65466]
[1778242905897,29.7,80273.55,0.0,-0.5309,0.00016,32.65514]
[1778242905918,29.7,80273.55,0.0,-0.5309,0.00016,32.65514]
[1778242911916,29.7,80275.12,0.0,-0.53065,0.00016,32.65737]
[1778242917958,29.7,80273.68,0.0,-0.53089,0.00016,32.65527]
[1778242922993,29.69,80273.59,0.0,-0.53091,0.00016,32.65511]
[1778242928027,29.69,80269.64,0.0,-0.53156,0.00016,32.64932]
[1778242933064,29.68,80268.16,0.0,-0.53181,0.00016,32.64711]
[1778242938102,29.68,80271.15,0.0,-0.53133,0.00016,32.65146]
[1778242939830,29.68,80273.15,0.0,-0.531,0.00016,32.65437]
[1778242945152,29.68,80272.25,0.0,-0.53115,0.00016,32.65302]
[1778242950188,29.67,80272.44,0.0,-0.53113,0.00016,32.65327]
[1778242955223,29.67,80272.37,0.0,-0.53115,0.00016,32.65014]
[1778242960258,29.67,80277.26,0.0,-0.53035,0.00016,32.65716]
[1778242965293,29.67,80276.82,0.0,-0.53043,0.00016,32.65651]
[1778242971335,29.66,80277.96,0.0,-0.53024,0.00016,32.65812]
[1778242976371,29.66,80276.42,0.0,-0.5305,0.00016,32.65591]
[1778242981408,29.66,80276.46,0.0,-0.53049,0.00016,32.65595]
[1778242986442,29.66,80274.29,0.0,-0.53085,0.00016,32.65281]
[1778242991478,29.66,80272.68,0.0,-0.53112,0.00016,32.65046]
[1778242996513,29.65,80273.95,0.0,-0.53091,0.00016,32.65228]
[1778243001548,29.65,80276.3,0.0,-0.53053,0.00016,32.65566]
[1778243006582,29.65,80276.61,0.0,-0.53048,0.00016,32.65609]
[1778243011939,29.65,80277.65,0.0,-0.53032,0.00016,32.65457]
[1778243013161,29.65,80280.07,0.0,-0.52992,0.00016,32.658]
[1778243013262,29.65,80286.02,0.0,-0.52895,0.00016,32.66631]
[1778243016231,29.64,80291.46,0.0,-0.52807,0.00016,32.67371]
[1778243021692,29.63,80287.23,0.0,-0.52877,0.00016,32.66787]
[1778243027734,29.63,80284.89,0.0,-0.52916,0.00016,32.66462]
[1778243033601,29.63,80283.63,0.0,-0.52937,0.00016,32.66285]
[1778243034468,29.63,80282.8,0.0,-0.5295,0.00016,32.66168]
[1778243034569,29.63,80281.37,0.0,-0.52974,0.00016,32.65967]
[1778243039818,29.63,80276.3,0.0,-0.53056,0.00016,32.65247]
[1778243044853,29.63,80276.92,0.0,-0.53046,0.00016,32.65335]
[1778243049888,29.63,80281.64,0.0,-0.52969,0.00016,32.66005]
[1778243054923,29.63,80279.36,0.0,-0.53007,0.00016,32.65683]
[1778243059958,29.63,80276.25,0.0,-0.53057,0.00016,32.65239]
[1778243064993,29.63,80274.91,0.0,-0.53079,0.00016,32.65046]
[1778243070033,29.63,80274.78,0.0,-0.53081,0.00016,32.65027]
[1778243075171,29.63,80274.33,0.0,-0.53089,0.00016,32.64663]
[1778243081110,29.63,80276.23,0.0,-0.53058,0.00016,32.64936]
[1778243086468,29.63,80277.49,0.0,-0.53038,0.00016,32.65114]
[1778243092186,29.62,80280.12,0.0,-0.52996,0.00016,32.65484]
[1778243097222,29.62,80274.29,0.0,-0.53092,0.00016,32.64646]
[1778243099236,29.62,80272.1,0.0,-0.53127,0.00016,32.64327]
[1778243104271,29.62,80273.06,0.0,-0.53112,0.00016,32.64466]
[1778243109306,29.62,80274.11,0.0,-0.53095,0.00016,32.64619]
[1778243114341,29.62,80272.55,0.0,-0.5312,0.00016,32.64392]
[1778243114769,29.62,80272.55,0.0,-0.5312,0.00016,32.64392]
[1778243115348,29.62,80273.33,0.0,-0.53107,0.00016,32.64506]
[1778243120383,29.62,80274.27,0.0,-0.53092,0.00016,32.64643]
[1778243121726,29.62,80274.03,0.0,-0.53096,0.00016,32.64608]
[1778243122397,29.62,80274.45,0.0,-0.53089,0.00016,32.64669]
[1778243127432,29.62,80273.97,0.0,-0.53097,0.00016,32.64599]
[1778243130529,29.62,80273.07,0.0,-0.53112,0.00016,32.64468]
[1778243136495,29.62,80275.16,0.0,-0.53078,0.00016,32.64472]
[1778243140449,29.62,80275.92,0.0,-0.53065,0.00016,32.64582]
[1778243145548,29.62,80275.86,0.0,-0.53066,0.00016,32.64573]
[1778243149586,29.62,80266.79,0.0,-0.53215,0.00016,32.63243]
[1778243154621,29.61,80263.41,0.0,-0.53271,0.00016,32.62733]
[1778243159656,29.61,80262.74,0.0,-0.53282,0.00016,32.62628]
[1778243164710,29.61,80256.36,0.0,-0.53387,0.00016,32.61649]
[1778243169756,29.6,80256.78,0.0,-0.53381,0.00016,32.6171]
[1778243174777,29.6,80259.41,0.0,-0.53338,0.00016,32.62111]
[1778243180820,29.6,80259.83,0.0,-0.53332,0.00016,32.62171]
[1778243185854,29.59,80259.07,0.0,-0.53345,0.00016,32.6205]
[1778243190890,29.59,80258.31,0.0,-0.53358,0.00016,32.6193]
[1778243195924,29.59,80259.23,0.0,-0.53344,0.00016,32.61768]
[1778243200962,29.58,80259.64,0.0,-0.53338,0.00016,32.61827]
[1778243205995,29.58,80259.49,0.0,-0.53341,0.00016,32.618]
[1778243211035,29.58,80259.28,0.0,-0.53345,0.00016,32.61765]
[1778243214056,29.57,80265.54,0.0,-0.53242,0.00016,32.62713]
[1778243215829,29.57,80265.54,0.0,-0.53242,0.00016,32.62713]
[1778243216707,29.57,80269.6,0.0,-0.53176,0.00016,32.63317]
[1778243221481,29.57,80275.4,0.0,-0.53081,0.00016,32.64164]
[1778243227146,29.57,80278.33,0.0,-0.53033,0.00016,32.64585]
[1778243232181,29.57,80279.78,0.0,-0.53009,0.00016,32.64791]
[1778243237216,29.57,80279.39,0.0,-0.53016,0.00016,32.64735]
[1778243242251,29.57,80279.62,0.0,-0.53012,0.00016,32.64767]
[1778243247678,29.57,80282.24,0.0,-0.5297,0.00016,32.65136]
[1778243254334,29.56,80285.68,0.0,-0.52914,0.00016,32.65316]
[1778243259370,29.56,80280.72,0.0,-0.52995,0.00016,32.6462]
[1778243265413,29.56,80280.95,0.0,-0.52991,0.00016,32.64652]
[1778243271454,29.56,80281.66,0.0,-0.5298,0.00016,32.64753]
[1778243276490,29.56,80282.48,0.0,-0.52966,0.00016,32.64868]
[1778243281633,29.56,80283.86,0.0,-0.52944,0.00016,32.65063]
[1778243281769,29.56,80283.86,0.0,-0.52944,0.00016,32.65063]
[1778243283540,29.56,80275.67,0.0,-0.53078,0.00016,32.63897]
[1778243285556,29.56,80271.11,0.0,-0.53153,0.00016,32.63232]
[1778243290589,29.56,80271.43,0.0,-0.53148,0.00016,32.63277]
[1778243291428,29.56,80271.43,0.0,-0.53148,0.00016,32.63277]
[1778243293508,29.56,80274.23,0.0,-0.53102,0.00016,32.63686]
[1778243298692,29.56,80272.24,0.0,-0.53135,0.00016,32.63394]
[1778243304687,29.56,80278.17,0.0,-0.53038,0.00016,32.64251]
[1778243309722,29.56,80272.88,0.0,-0.53125,0.00016,32.63484]
[1778243314759,29.55,80277.44,0.0,-0.53051,0.00016,32.63843]
[1778243319792,29.55,80277.03,0.0,-0.53058,0.00016,32.63782]
[1778243320789,29.55,80277.03,0.0,-0.53058,0.00016,32.63782]
[1778243320824,29.55,80276.31,0.0,-0.5307,0.00016,32.63678]
[1778243325835,29.55,80284.03,0.0,-0.52943,0.00016,32.64775]
[1778243325993,29.55,80284.03,0.0,-0.52943,0.00016,32.64775]
[1778243329428,29.55,80282.69,0.0,-0.52965,0.00016,32.64586]
[1778243329515,29.55,80282.69,0.0,-0.52965,0.00016,32.64586]
[1778243329865,29.55,80284.01,0.0,-0.52944,0.00016,32.64771]
[1778243334900,29.55,80282.94,0.0,-0.52961,0.00016,32.64621]
[1778243339093,29.55,80282.76,0.0,-0.52964,0.00016,32.64596]
[1778243345773,29.55,80288.63,0.0,-0.52868,0.00016,32.65412]
[1778243347991,29.55,80298.67,0.0,-0.52704,0.00016,32.66764]
[1778243353960,29.54,80296.31,0.0,-0.52743,0.00016,32.66448]
[1778243356955,29.54,80297.49,0.0,-0.52724,0.00016,32.666]
[1778243357014,29.54,80297.73,0.0,-0.5272,0.00016,32.66632]
[1778243357270,29.54,80298.89,0.0,-0.52701,0.00016,32.66785]
[1778243358189,29.54,80298.89,0.0,-0.52701,0.00016,32.66785]
[1778243358220,29.54,80298.89,0.0,-0.52701,0.00016,32.66785]
[1778243358322,29.54,80300.35,0.0,-0.52677,0.00016,32.66977]
[1778243359184,29.54,80300.35,0.0,-0.52677,0.00016,32.66977]
[1778243359221,29.54,80300.35,0.0,-0.52677,0.00016,32.66977]
[1778243359232,29.53,80300.17,0.0,-0.5268,0.00016,32.66952]
[1778243365308,29.53,80301.05,0.0,-0.52666,0.00016,32.67066]
[1778243371403,29.53,80301.68,0.0,-0.52656,0.00016,32.67146]
[1778243377197,29.52,80301.79,0.0,-0.52656,0.00016,32.66857]
[1778243382231,29.52,80306.97,0.0,-0.52571,0.00016,32.67525]
[1778243387267,29.52,80305.36,0.0,-0.52597,0.00016,32.67317]
[1778243392301,29.51,80303.6,0.0,-0.52627,0.00016,32.67085]
[1778243397336,29.51,80302.63,0.0,-0.52644,0.00016,32.66954]
[1778243401075,29.5,80307.26,0.0,-0.52569,0.00016,32.67547]
[1778243401269,29.5,80307.26,0.0,-0.52569,0.00016,32.67547]
[1778243401423,29.5,80307.26,0.0,-0.52569,0.00016,32.67547]
[1778243401576,29.5,80307.26,0.0,-0.52569,0.00016,32.67547]
[1778243401841,29.5,80307.26,0.0,-0.52569,0.00016,32.67547]
[1778243401884,29.5,80307.26,0.0,-0.52569,0.00016,32.67547]
[1778243401909,29.5,80307.26,0.0,-0.52569,0.00016,32.67547]
[1778243401950,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402066,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402087,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402341,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402388,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402446,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402481,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402548,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402586,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402596,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402608,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402683,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402693,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402812,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402840,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243402956,29.5,80309.99,0.0,-0.52524,0.00016,32.67893]
[1778243403000,29.5,80331.1,0.0,-0.52177,0.00016,32.70431]
[1778243403047,29.5,80331.1,0.0,-0.52177,0.00016,32.70431]
[1778243403198,29.5,80331.1,0.0,-0.52177,0.00016,32.70431]
[1778243403233,29.5,80331.1,0.0,-0.52177,0.00016,32.70431]
[1778243403289,29.5,80331.1,0.0,-0.52177,0.00016,32.70431]
[1778243403323,29.5,80331.1,0.0,-0.52177,0.00016,32.70431]
[1778243403356,29.5,80331.1,0.0,-0.52177,0.00016,32.70431]
[1778243403396,29.5,80331.1,0.0,-0.52177,0.00016,32.70431]
[1778243403967,29.5,80331.1,0.0,-0.52177,0.00016,32.70431]
[1778243403994,29.5,80351.08,0.0,-0.51848,0.00016,32.72607]
[1778243404156,29.5,80351.08,0.0,-0.51848,0.00016,32.72607]
[1778243404176,29.5,80351.08,0.0,-0.51848,0.00016,32.72607]
[1778243404402,29.5,80351.08,0.0,-0.51848,0.00016,32.72607]
[1778243404450,29.5,80351.08,0.0,-0.51848,0.00016,32.72607]
[1778243404515,29.5,80351.08,0.0,-0.51848,0.00016,32.72607]
[1778243404600,29.5,80351.08,0.0,-0.51848,0.00016,32.72607]
[1778243404879,29.5,80351.08,0.0,-0.51848,0.00016,32.72607]
[1778243404908,29.5,80371.79,0.0,-0.51508,0.00016,32.74628]
[1778243405139,29.5,80371.79,0.0,-0.51508,0.00016,32.74628]
[1778243405408,29.5,80371.79,0.0,-0.51508,0.00016,32.74628]
[1778243405784,29.5,80371.79,0.0,-0.51508,0.00016,32.74628]
[1778243405956,29.5,80404.81,0.0,-0.50964,0.00016,32.77357]
[1778243406060,29.5,80404.81,0.0,-0.50964,0.00016,32.77357]
[1778243406772,29.5,80404.81,0.0,-0.50964,0.00016,32.77357]
[1778243406942,29.5,80404.81,0.0,-0.50964,0.00016,32.77357]
[1778243406962,29.5,80404.81,0.0,-0.50964,0.00016,32.77357]
[1778243407022,29.5,80449.16,0.0,-0.50234,0.00016,32.80066]
[1778243407112,29.5,80449.16,0.0,-0.50234,0.00016,32.80066]
[1778243407476,29.5,80449.16,0.0,-0.50234,0.00016,32.80066]
[1778243407608,29.5,80449.16,0.0,-0.50234,0.00016,32.80066]
[1778243407761,29.5,80449.16,0.0,-0.50234,0.00016,32.80066]
[1778243407870,29.5,80449.16,0.0,-0.50234,0.00016,32.80066]
[1778243407958,29.5,80449.16,0.0,-0.50234,0.00016,32.80066]
[1778243408021,29.5,80449.16,0.0,-0.50234,0.00016,32.80066]
[1778243408020,29.5,80464.44,0.0,-0.49983,0.00016,32.80745]
[1778243408225,29.5,80464.44,0.0,-0.49983,0.00016,32.80745]
[1778243408263,29.5,80464.44,0.0,-0.49983,0.00016,32.80745]
[1778243408483,29.5,80464.44,0.0,-0.49983,0.00016,32.80745]
[1778243408521,29.5,80464.44,0.0,-0.49983,0.00016,32.80745]
[1778243408588,29.51,80458.58,0.0,-0.50079,0.00016,32.805]
[1778243409158,29.51,80458.58,0.0,-0.50079,0.00016,32.805]
[1778243409196,29.51,80458.58,0.0,-0.50079,0.00016,32.805]
[1778243409270,29.51,80458.58,0.0,-0.50079,0.00016,32.805]
[1778243409288,29.51,80458.58,0.0,-0.50079,0.00016,32.805]
[1778243409408,29.51,80458.58,0.0,-0.50079,0.00016,32.805]
[1778243409413,29.51,80458.58,0.0,-0.50079,0.00016,32.805]
[1778243409437,29.51,80458.58,0.0,-0.50079,0.00016,32.805]
[1778243409644,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410193,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410239,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410253,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410270,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410652,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410694,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410832,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410938,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410972,29.51,80452.25,0.0,-0.50183,0.00016,32.80214]
[1778243410959,29.52,80443.41,0.0,-0.50328,0.00016,32.79777]
[1778243411219,29.52,80443.41,0.0,-0.50328,0.00016,32.79777]
[1778243411388,29.52,80443.41,0.0,-0.50328,0.00016,32.79777]
[1778243411473,29.52,80443.41,0.0,-0.50328,0.00016,32.79777]
[1778243411513,29.52,80443.41,0.0,-0.50328,0.00016,32.79777]
[1778243411611,29.53,80418.65,0.0,-0.50735,0.00016,32.78323]
[1778243412113,29.53,80418.65,0.0,-0.50735,0.00016,32.78323]
[1778243412134,29.53,80418.65,0.0,-0.50735,0.00016,32.78323]
[1778243412758,29.53,80418.65,0.0,-0.50735,0.00016,32.78323]
[1778243412779,29.53,80418.65,0.0,-0.50735,0.00016,32.78323]
[1778243412950,29.53,80418.65,0.0,-0.50735,0.00016,32.78323]
[1778243412989,29.53,80418.65,0.0,-0.50735,0.00016,32.78323]
[1778243412785,29.53,80394.62,0.0,-0.5113,0.00016,32.76585]
[1778243413193,29.53,80394.62,0.0,-0.5113,0.00016,32.76585]
[1778243413234,29.53,80394.62,0.0,-0.5113,0.00016,32.76585]
[1778243413458,29.53,80394.62,0.0,-0.5113,0.00016,32.76585]
[1778243413468,29.53,80394.62,0.0,-0.5113,0.00016,32.76585]
[1778243413511,29.53,80394.62,0.0,-0.5113,0.00016,32.76585]
[1778243413527,29.53,80394.62,0.0,-0.5113,0.00016,32.76585]
[1778243413663,29.53,80394.62,0.0,-0.5113,0.00016,32.76585]
[1778243413680,29.53,80394.62,0.0,-0.5113,0.00016,32.76585]
[1778243413715,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414053,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414094,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414369,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414395,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414519,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414529,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414803,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414837,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414876,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243414900,29.53,80385.17,0.0,-0.51285,0.00016,32.75814]
[1778243415039,29.53,80363.33,0.0,-0.51643,0.00016,32.73842]
[1778243415078,29.53,80363.33,0.0,-0.51643,0.00016,32.73842]
[1778243415106,29.53,80363.33,0.0,-0.51643,0.00016,32.73842]
[1778243415455,29.53,80363.33,0.0,-0.51643,0.00016,32.73842]
[1778243415471,29.53,80363.33,0.0,-0.51643,0.00016,32.73842]
[1778243415773,29.53,80363.33,0.0,-0.51643,0.00016,32.73842]
[1778243415808,29.53,80363.33,0.0,-0.51643,0.00016,32.73842]
[1778243415980,29.53,80347.44,0.0,-0.51905,0.00016,32.72241]
[1778243416499,29.53,80347.44,0.0,-0.51905,0.00016,32.7224]
[1778243418080,29.53,80353.39,0.0,-0.51807,0.00016,32.72856]
[1778243418100,29.53,80353.39,0.0,-0.51807,0.00016,32.72856]
[1778243418374,29.53,80353.39,0.0,-0.51807,0.00016,32.72856]
[1778243418441,29.53,80353.39,0.0,-0.51807,0.00016,32.72856]
[1778243418519,29.53,80353.39,0.0,-0.51807,0.00016,32.72856]
[1778243418866,29.53,80353.39,0.0,-0.51807,0.00016,32.72856]
[1778243418967,29.53,80334.17,0.0,-0.52123,0.00016,32.70795]
[1778243420539,29.53,80334.17,0.0,-0.52123,0.00016,32.70794]
[1778243420556,29.53,80334.17,0.0,-0.52123,0.00016,32.70794]
[1778243420772,29.53,80334.17,0.0,-0.52123,0.00016,32.70794]
[1778243420775,29.53,80334.17,0.0,-0.52123,0.00016,32.70794]
[1778243420791,29.53,80334.17,0.0,-0.52123,0.00016,32.70794]
[1778243421038,29.53,80334.17,0.0,-0.52123,0.00016,32.70794]
[1778243420912,29.52,80302.06,0.0,-0.52651,0.00016,32.66893]
[1778243421079,29.52,80302.06,0.0,-0.52651,0.00016,32.66893]
[1778243421273,29.52,80302.06,0.0,-0.52651,0.00016,32.66893]
[1778243421286,29.52,80302.06,0.0,-0.52651,0.00016,32.66893]
[1778243421383,29.52,80302.06,0.0,-0.52651,0.00016,32.66893]
[1778243421402,29.52,80302.06,0.0,-0.52651,0.00016,32.66893]
[1778243421988,29.52,80292.38,0.0,-0.5281,0.00016,32.65604]
[1778243422104,29.52,80292.38,0.0,-0.5281,0.00016,32.65604]
[1778243422118,29.52,80292.38,0.0,-0.5281,0.00016,32.65604]
[1778243422140,29.52,80292.38,0.0,-0.5281,0.00016,32.65604]
[1778243422402,29.52,80292.38,0.0,-0.5281,0.00016,32.65604]
[1778243422414,29.52,80292.38,0.0,-0.5281,0.00016,32.65604]
[1778243422549,29.52,80292.38,0.0,-0.5281,0.00016,32.65604]
[1778243422561,29.52,80292.38,0.0,-0.5281,0.00016,32.65604]
[1778243422941,29.52,80288.97,0.0,-0.52866,0.00016,32.65137]
[1778243423137,29.52,80288.97,0.0,-0.52866,0.00016,32.65137]
[1778243423148,29.52,80288.97,0.0,-0.52866,0.00016,32.65137]
[1778243423791,29.52,80288.97,0.0,-0.52866,0.00016,32.65137]
[1778243423826,29.52,80288.97,0.0,-0.52866,0.00016,32.65137]
[1778243423863,29.52,80294.67,0.0,-0.52773,0.00016,32.65912]
[1778243425697,29.52,80294.67,0.0,-0.52773,0.00016,32.6591]
[1778243425711,29.52,80294.67,0.0,-0.52773,0.00016,32.6591]
[1778243425786,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243426133,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243426138,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243426249,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243426589,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243426603,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243426676,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243426724,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243426802,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243427024,29.52,80311.05,0.0,-0.52504,0.00016,32.68039]
[1778243427029,29.52,80297.25,0.0,-0.52731,0.00016,32.66254]
[1778243427854,29.52,80297.25,0.0,-0.52731,0.00016,32.66254]
[1778243427875,29.52,80297.25,0.0,-0.52731,0.00016,32.66254]
[1778243427939,29.52,80270.03,0.0,-0.53178,0.00016,32.62428]
[1778243428640,29.52,80270.03,0.0,-0.53178,0.00016,32.62428]
[1778243428675,29.52,80270.03,0.0,-0.53178,0.00016,32.62428]
[1778243428851,29.52,80270.03,0.0,-0.53178,0.00016,32.62428]
[1778243428888,29.52,80270.03,0.0,-0.53178,0.00016,32.62428]
[1778243428906,29.52,80270.03,0.0,-0.53178,0.00016,32.62428]
[1778243428930,29.52,80270.03,0.0,-0.53178,0.00016,32.62428]
[1778243428965,29.52,80270.03,0.0,-0.53178,0.00016,32.62428]
[1778243429022,29.52,80274.54,0.0,-0.53104,0.00016,32.63091]
[1778243429696,29.52,80274.54,0.0,-0.53104,0.00016,32.63091]
[1778243429728,29.52,80274.54,0.0,-0.53104,0.00016,32.63091]
[1778243429842,29.52,80274.54,0.0,-0.53104,0.00016,32.63091]
[1778243429875,29.52,80274.54,0.0,-0.53104,0.00016,32.63091]
[1778243430008,29.52,80274.54,0.0,-0.53104,0.00016,32.63091]
[1778243430030,29.52,80274.54,0.0,-0.53104,0.00016,32.63091]
[1778243429967,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243430116,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243430150,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243430218,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243430245,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243430468,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243430488,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243430833,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243430910,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243430993,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243431027,29.52,80288.02,0.0,-0.52883,0.00016,32.65004]
[1778243431004,29.52,80294.6,0.0,-0.52775,0.00016,32.65601]
[1778243431277,29.52,80294.6,0.0,-0.52775,0.00016,32.65601]
[1778243431326,29.52,80294.6,0.0,-0.52775,0.00016,32.65601]
[1778243431959,29.52,80294.6,0.0,-0.52775,0.00016,32.65601]
[1778243431987,29.52,80294.6,0.0,-0.52775,0.00016,32.65601]
[1778243432044,29.52,80295.31,0.0,-0.52763,0.00016,32.65695]
[1778243432943,29.52,80295.31,0.0,-0.52763,0.00016,32.65695]
[1778243432973,29.52,80295.31,0.0,-0.52763,0.00016,32.65695]
[1778243432969,29.52,80293.67,0.0,-0.5279,0.00016,32.65473]
[1778243436059,29.51,80294.58,0.0,-0.52776,0.00016,32.65594]
[1778243436098,29.51,80294.58,0.0,-0.52776,0.00016,32.65594]
[1778243436387,29.51,80294.95,0.0,-0.5277,0.00016,32.65643]
[1778243436417,29.51,80294.95,0.0,-0.5277,0.00016,32.65643]
[1778243436485,29.51,80294.95,0.0,-0.5277,0.00016,32.65643]
[1778243436507,29.51,80294.95,0.0,-0.5277,0.00016,32.65643]
[1778243436767,29.51,80294.95,0.0,-0.5277,0.00016,32.65643]
[1778243436807,29.51,80294.95,0.0,-0.5277,0.00016,32.65643]
[1778243436867,29.51,80299.89,0.0,-0.52689,0.00016,32.663]
[1778243437218,29.51,80299.89,0.0,-0.52689,0.00016,32.663]
[1778243439805,29.51,80305.26,0.0,-0.52601,0.00016,32.66997]
[1778243442705,29.51,80295.48,0.0,-0.52762,0.00016,32.6571]
[1778243446442,29.5,80295.24,0.0,-0.52766,0.00016,32.65675]
[1778243448222,29.5,80287.09,0.0,-0.52901,0.00016,32.6456]
[1778243448811,29.5,80287.09,0.0,-0.52901,0.00016,32.6456]
[1778243449082,29.5,80287.09,0.0,-0.52901,0.00016,32.6456]
[1778243449018,29.5,80269.96,0.0,-0.53182,0.00016,32.62102]
[1778243449384,29.5,80269.96,0.0,-0.53182,0.00016,32.62102]
[1778243449570,29.5,80269.96,0.0,-0.53182,0.00016,32.62102]
[1778243449803,29.5,80269.96,0.0,-0.53182,0.00016,32.62102]
[1778243450007,29.5,80269.96,0.0,-0.53182,0.00016,32.62102]
[1778243449877,29.5,80257.64,0.0,-0.53385,0.00016,32.60233]
[1778243450151,29.5,80257.64,0.0,-0.53385,0.00016,32.60233]
[1778243450191,29.5,80257.64,0.0,-0.53385,0.00016,32.60233]
[1778243450866,29.5,80257.64,0.0,-0.53385,0.00016,32.60233]
[1778243450907,29.5,80257.64,0.0,-0.53385,0.00016,32.60233]
[1778243450988,29.5,80240.27,0.0,-0.5367,0.00016,32.57456]
[1778243451174,29.5,80240.27,0.0,-0.5367,0.00016,32.57456]
[1778243451204,29.5,80240.27,0.0,-0.5367,0.00016,32.57456]
[1778243451353,29.5,80240.27,0.0,-0.5367,0.00016,32.57456]
[1778243451388,29.5,80240.27,0.0,-0.5367,0.00016,32.57456]
[1778243451579,29.5,80240.27,0.0,-0.5367,0.00016,32.57456]
[1778243451588,29.5,80240.27,0.0,-0.5367,0.00016,32.57456]
[1778243451773,29.5,80240.27,0.0,-0.5367,0.00016,32.57455]
[1778243452776,29.5,80226.03,0.0,-0.53904,0.00016,32.55055]
[1778243453785,29.5,80215.34,0.0,-0.54079,0.00016,32.53181]
[1778243454796,29.5,80211.11,0.0,-0.54149,0.00016,32.52422]
[1778243455799,29.5,80203.51,0.0,-0.54273,0.00016,32.51034]
[1778243457918,29.5,80199.55,0.0,-0.54338,0.00016,32.50297]
[1778243458612,29.5,80199.55,0.0,-0.54338,0.00016,32.50297]
[1778243458646,29.5,80199.55,0.0,-0.54338,0.00016,32.50297]
[1778243458821,29.5,80199.58,0.0,-0.54338,0.00016,32.50303]
[1778243459141,29.5,80199.58,0.0,-0.54338,0.00016,32.50303]
[1778243459185,29.5,80199.58,0.0,-0.54338,0.00016,32.50303]
[1778243459828,29.5,80197.29,0.0,-0.54375,0.00016,32.49873]
[1778243461013,29.5,80197.29,0.0,-0.54375,0.00016,32.49873]
[1778243461045,29.5,80197.29,0.0,-0.54375,0.00016,32.49873]
[1778243461020,29.5,80188.59,0.0,-0.54518,0.00016,32.48214]
[1778243461854,29.5,80188.59,0.0,-0.54518,0.00016,32.48214]
[1778243461920,29.5,80196.06,0.0,-0.54395,0.00016,32.49642]
[1778243463866,29.5,80204.46,0.0,-0.54258,0.00016,32.51208]
[1778243464873,29.5,80217.76,0.0,-0.54039,0.00016,32.53613]
[1778243465880,29.5,80221.12,0.0,-0.53984,0.00016,32.54205]
[1778243468267,29.5,80224.92,0.0,-0.53921,0.00016,32.54869]
[1778243468285,29.5,80224.92,0.0,-0.53921,0.00016,32.54869]
[1778243469038,29.5,80224.92,0.0,-0.53921,0.00016,32.54869]
[1778243469054,29.5,80224.92,0.0,-0.53921,0.00016,32.54869]
[1778243469059,29.5,80238.43,0.0,-0.53699,0.00016,32.57157]
[1778243469108,29.5,80238.43,0.0,-0.53699,0.00016,32.57157]
[1778243470920,29.51,80250.82,0.0,-0.53496,0.00016,32.59168]
[1778243471931,29.5,80253.08,0.0,-0.53459,0.00016,32.59525]
[1778243474008,29.5,80252.41,0.0,-0.5347,0.00016,32.59419]
[1778243476014,29.5,80253.69,0.0,-0.53449,0.00016,32.5962]
[1778243476207,29.5,80252.09,0.0,-0.53475,0.00016,32.59367]
[1778243476283,29.5,80252.09,0.0,-0.53475,0.00016,32.59367]
[1778243476999,29.5,80255.61,0.0,-0.53418,0.00016,32.5992]
[1778243479993,29.5,80245.69,0.0,-0.53581,0.00016,32.58342]
[1778243481080,29.5,80223.83,0.0,-0.5394,0.00016,32.54678]
[1778243481418,29.5,80223.83,0.0,-0.5394,0.00016,32.54678]
[1778243482005,29.5,80223.83,0.0,-0.53939,0.00016,32.54678]
[1778243485025,29.5,80218.41,0.0,-0.54028,0.00016,32.53731]
[1778243485877,29.5,80218.41,0.0,-0.54028,0.00016,32.53731]
[1778243486033,29.5,80222.01,0.0,-0.53969,0.00016,32.54364]
[1778243486219,29.5,80222.01,0.0,-0.53969,0.00016,32.54364]
[1778243487040,29.51,80223.76,0.0,-0.5394,0.00016,32.54669]
[1778243489054,29.51,80233.09,0.0,-0.53787,0.00016,32.56267]
[1778243491069,29.51,80235.22,0.0,-0.53752,0.00016,32.56326]
[1778243494091,29.51,80227.44,0.0,-0.53879,0.00016,32.55011]
[1778243498120,29.51,80220.84,0.0,-0.53987,0.00016,32.5387]
[1778243503317,29.51,80219.17,0.0,-0.54014,0.00016,32.53579]
[1778243504170,29.51,80217.4,0.0,-0.54043,0.00016,32.53267]
[1778243504329,29.51,80217.4,0.0,-0.54043,0.00016,32.53267]
[1778243504480,29.51,80204.17,0.0,-0.5426,0.00016,32.50876]
[1778243505659,29.51,80204.17,0.0,-0.5426,0.00016,32.50876]
[1778243505695,29.51,80204.17,0.0,-0.5426,0.00016,32.50876]
[1778243505872,29.51,80204.17,0.0,-0.5426,0.00016,32.50876]
[1778243505973,29.51,80192.0,0.0,-0.5446,0.00016,32.48593]
[1778243506913,29.51,80192.0,0.0,-0.5446,0.00016,32.48593]
[1778243506924,29.51,80187.58,0.0,-0.54532,0.00016,32.47743]
[1778243510430,29.51,80181.24,0.0,-0.54637,0.00016,32.46502]
[1778243513226,29.51,80176.37,0.0,-0.54717,0.00016,32.45533]
[1778243514232,29.51,80165.62,0.0,-0.54893,0.00016,32.43357]
[1778243515239,29.51,80164.93,0.0,-0.54904,0.00016,32.43215]
[1778243516321,29.51,80172.32,0.0,-0.54783,0.00016,32.4472]
[1778243517259,29.51,80172.32,0.0,-0.54783,0.00016,32.4472]
[1778243517300,29.51,80172.32,0.0,-0.54783,0.00016,32.4472]
[1778243517372,29.51,80175.72,0.0,-0.54728,0.00016,32.45402]
[1778243519267,29.51,80176.04,0.0,-0.54723,0.00016,32.45463]
[1778243524298,29.51,80181.48,0.0,-0.54634,0.00016,32.46537]
[1778243525355,29.51,80182.94,0.0,-0.5461,0.00016,32.46822]
[1778243525401,29.5,80189.98,0.0,-0.54495,0.00016,32.48188]
[1778243528329,29.5,80193.61,0.0,-0.54436,0.00016,32.48879]
[1778243530344,29.5,80187.3,0.0,-0.54539,0.00016,32.47667]
[1778243532520,29.5,80193.99,0.0,-0.5443,0.00016,32.48949]
[1778243536030,29.5,80200.1,0.0,-0.5433,0.00016,32.50098]
[1778243537571,29.5,80202.28,0.0,-0.54294,0.00016,32.50503]
[1778243537755,29.5,80202.28,0.0,-0.54294,0.00016,32.50503]
[1778243539108,29.5,80210.97,0.0,-0.54152,0.00016,32.52094]
[1778243541071,29.5,80218.01,0.0,-0.54036,0.00016,32.53356]
[1778243542011,29.5,80218.01,0.0,-0.54036,0.00016,32.53356]
[1778243542052,29.5,80218.01,0.0,-0.54036,0.00016,32.53356]
[1778243545791,29.5,80218.67,0.0,-0.54024,0.00016,32.53476]
[1778243546012,29.5,80218.67,0.0,-0.54024,0.00016,32.53476]
[1778243546180,29.5,80218.67,0.0,-0.54024,0.00016,32.53476]
[1778243546030,29.5,80220.06,0.0,-0.54002,0.00016,32.53722]
[1778243546456,29.51,80220.06,0.0,-0.54001,0.00016,32.53722]
[1778243547862,29.51,80220.06,0.0,-0.54001,0.00016,32.53722]
[1778243547892,29.51,80220.06,0.0,-0.54001,0.00016,32.53722]
[1778243547964,29.51,80224.01,0.0,-0.53937,0.00016,32.54413]
[1778243553807,29.51,80222.42,0.0,-0.53963,0.00016,32.53838]
[1778243557488,29.51,80227.9,0.0,-0.53873,0.00016,32.54787]
[1778243557520,29.51,80227.9,0.0,-0.53873,0.00016,32.54787]
[1778243557736,29.51,80238.14,0.0,-0.53705,0.00016,32.56513]
[1778243559548,29.51,80241.76,0.0,-0.53645,0.00016,32.5711]
[1778243561032,29.51,80241.76,0.0,-0.53645,0.00016,32.5711]
[1778243561044,29.51,80241.76,0.0,-0.53645,0.00016,32.5711]
[1778243561131,29.51,80243.06,0.0,-0.53624,0.00016,32.57322]
[1778243566598,29.51,80244.78,0.0,-0.53596,0.00016,32.576]
[1778243568120,29.51,80244.78,0.0,-0.53596,0.00016,32.576]
[1778243570123,29.51,80242.59,0.0,-0.53632,0.00016,32.57242]
[1778243575661,29.5,80245.13,0.0,-0.53591,0.00016,32.57653]
[1778243579675,29.5,80241.77,0.0,-0.53646,0.00016,32.57105]
[1778243579755,29.5,80245.46,0.0,-0.53585,0.00016,32.57706]
[1778243584724,29.5,80251.33,0.0,-0.53489,0.00016,32.58644]
[1778243589760,29.5,80255.31,0.0,-0.53424,0.00016,32.59268]
[1778243593534,29.5,80253.84,0.0,-0.53448,0.00016,32.59036]
[1778243593693,29.5,80253.84,0.0,-0.53448,0.00016,32.59036]
[1778243593846,29.5,80253.84,0.0,-0.53448,0.00016,32.59036]
[1778243593943,29.5,80253.84,0.0,-0.53448,0.00016,32.59036]
[1778243594036,29.5,80266.32,0.0,-0.53243,0.00016,32.60955]
[1778243594946,29.5,80266.32,0.0,-0.53243,0.00016,32.60955]
[1778243594980,29.5,80277.88,0.0,-0.53053,0.00016,32.62656]
[1778243595801,29.5,80277.88,0.0,-0.53053,0.00016,32.62655]
[1778243596810,29.5,80277.46,0.0,-0.5306,0.00016,32.62595]
[1778243598191,29.5,80277.46,0.0,-0.5306,0.00016,32.62595]
[1778243598225,29.5,80277.46,0.0,-0.5306,0.00016,32.62595]
[1778243598222,29.5,80279.23,0.0,-0.53031,0.00016,32.6285]
[1778243598400,29.5,80279.23,0.0,-0.53031,0.00016,32.6285]
[1778243598425,29.5,80279.23,0.0,-0.53031,0.00016,32.6285]
[1778243598822,29.5,80279.23,0.0,-0.53031,0.00016,32.6285]
[1778243600027,29.5,80279.23,0.0,-0.53031,0.00016,32.6285]
[1778243600048,29.5,80279.23,0.0,-0.53031,0.00016,32.6285]
[1778243600123,29.5,80280.77,0.0,-0.53006,0.00016,32.6307]
[1778243600315,29.5,80280.77,0.0,-0.53006,0.00016,32.6307]
[1778243600380,29.5,80280.77,0.0,-0.53006,0.00016,32.6307]
[1778243600837,29.5,80280.77,0.0,-0.53006,0.00016,32.63071]
[1778243602087,29.5,80280.77,0.0,-0.53006,0.00016,32.63071]
[1778243602118,29.5,80280.77,0.0,-0.53006,0.00016,32.63071]
[1778243602187,29.5,80280.93,0.0,-0.53003,0.00016,32.63094]
[1778243606929,29.5,80279.18,0.0,-0.53031,0.00016,32.62846]
[1778243607008,29.5,80281.4,0.0,-0.52995,0.00016,32.63163]
[1778243609899,29.5,80287.78,0.0,-0.5289,0.00016,32.64059]
[1778243611913,29.5,80281.21,0.0,-0.52998,0.00016,32.62839]
[1778243616948,29.51,80279.79,0.0,-0.53021,0.00016,32.62638]
[1778243622066,29.51,80275.66,0.0,-0.53089,0.00016,32.62045]
[1778243623110,29.51,80272.22,0.0,-0.53145,0.00016,32.61542]
[1778243623211,29.51,80270.47,0.0,-0.53174,0.00016,32.61284]
[1778243629040,29.51,80272.97,0.0,-0.53133,0.00016,32.61652]
[1778243633817,29.51,80276.1,0.0,-0.53082,0.00016,32.62108]
[1778243633880,29.51,80276.1,0.0,-0.53082,0.00016,32.62108]
[1778243634159,29.51,80263.93,0.0,-0.53282,0.00016,32.60304]
[1778243635249,29.51,80263.93,0.0,-0.53282,0.00016,32.60304]
[1778243635309,29.51,80263.93,0.0,-0.53282,0.00016,32.60304]
[1778243636090,29.51,80243.83,0.0,-0.53612,0.00016,32.57145]
[1778243637099,29.51,80242.47,0.0,-0.53634,0.00016,32.56923]
[1778243640047,29.51,80243.53,0.0,-0.53617,0.00016,32.57096]
[1778243640109,29.51,80243.53,0.0,-0.53617,0.00016,32.57096]
[1778243646160,29.51,80241.59,0.0,-0.53649,0.00016,32.5678]
[1778243650368,29.51,80242.05,0.0,-0.53641,0.00016,32.56856]
[1778243650634,29.51,80242.05,0.0,-0.53641,0.00016,32.56856]
[1778243650704,29.51,80242.05,0.0,-0.53641,0.00016,32.56856]
[1778243650814,29.51,80242.05,0.0,-0.53641,0.00016,32.56856]
[1778243651196,29.51,80230.46,0.0,-0.53831,0.00016,32.54922]
[1778243652205,29.51,80230.46,0.0,-0.53831,0.00016,32.54922]
[1778243652249,29.51,80230.46,0.0,-0.53831,0.00016,32.54922]
[1778243652291,29.51,80219.98,0.0,-0.54003,0.00016,32.53112]
[1778243654218,29.51,80221.59,0.0,-0.53977,0.00016,32.53395]
[1778243656784,29.51,80221.12,0.0,-0.53984,0.00016,32.53314]
[1778243656804,29.51,80221.12,0.0,-0.53984,0.00016,32.53314]
[1778243657239,29.51,80215.38,0.0,-0.54078,0.00016,32.523]
[1778243658727,29.51,80213.89,0.0,-0.54103,0.00016,32.52035]
[1778243658752,29.51,80213.89,0.0,-0.54103,0.00016,32.52035]
[1778243659255,29.51,80212.33,0.0,-0.54128,0.00016,32.51756]
[1778243664296,29.52,80211.4,0.0,-0.54142,0.00016,32.51597]
[1778243667317,29.52,80218.73,0.0,-0.54022,0.00016,32.52907]
[1778243671121,29.52,80225.66,0.0,-0.53908,0.00016,32.53817]
[1778243676380,29.52,80225.8,0.0,-0.53906,0.00016,32.53845]
[1778243681416,29.52,80226.57,0.0,-0.53893,0.00016,32.5398]
[1778243686331,29.52,80234.02,0.0,-0.5377,0.00016,32.55247]
[1778243688218,29.52,80226.63,0.0,-0.53892,0.00016,32.53991]
[1778243691622,29.52,80227.59,0.0,-0.53876,0.00016,32.54155]
[1778243691826,29.52,80235.54,0.0,-0.53746,0.00016,32.555]
[1778243692575,29.52,80242.29,0.0,-0.53635,0.00016,32.56615]
[1778243694506,29.52,80245.86,0.0,-0.53576,0.00016,32.57195]
[1778243696473,29.52,80246.59,0.0,-0.53564,0.00016,32.57313]
[1778243696574,29.52,80244.15,0.0,-0.53604,0.00016,32.56918]
[1778243702562,29.52,80252.31,0.0,-0.5347,0.00016,32.58223]
[1778243707597,29.52,80253.12,0.0,-0.53457,0.00016,32.58349]
[1778243712635,29.52,80250.46,0.0,-0.53501,0.00016,32.57926]
[1778243715555,29.52,80246.01,0.0,-0.53575,0.00016,32.57213]
[1778243715935,29.52,80241.11,0.0,-0.53655,0.00016,32.56415]
[1778243721906,29.52,80237.71,0.0,-0.53711,0.00016,32.55854]
[1778243724727,29.52,80251.18,0.0,-0.5349,0.00016,32.58038]
[1778243726785,29.52,80252.11,0.0,-0.53475,0.00016,32.58185]
[1778243727130,29.52,80253.01,0.0,-0.5346,0.00016,32.58327]
[1778243730455,29.52,80251.29,0.0,-0.53488,0.00016,32.58053]
[1778243730766,29.51,80250.37,0.0,-0.53504,0.00016,32.57907]
[1778243736195,29.51,80248.18,0.0,-0.5354,0.00016,32.57256]
[1778243739388,29.51,80239.47,0.0,-0.53683,0.00016,32.55837]
[1778243742851,29.51,80234.29,0.0,-0.53768,0.00016,32.54977]
[1778243747886,29.51,80235.39,0.0,-0.5375,0.00016,32.55162]
[1778243750909,29.51,80227.01,0.0,-0.53888,0.00016,32.53742]
[1778243754699,29.51,80222.37,0.0,-0.53964,0.00016,32.52939]
[1778243756949,29.52,80212.09,0.0,-0.54132,0.00016,32.51119]
[1778243757701,29.52,80212.09,0.0,-0.54132,0.00016,32.51119]
[1778243757956,29.52,80211.83,0.0,-0.54136,0.00016,32.51073]
[1778243759072,29.52,80211.83,0.0,-0.54136,0.00016,32.51073]
[1778243759122,29.52,80217.66,0.0,-0.54041,0.00016,32.52115]
[1778243765010,29.52,80217.26,0.0,-0.54047,0.00016,32.52048]
[1778243770043,29.52,80221.07,0.0,-0.53984,0.00016,32.52722]
[1778243773337,29.52,80229.09,0.0,-0.53852,0.00016,32.5411]
[1778243777091,29.52,80233.54,0.0,-0.53779,0.00016,32.54865]
[1778243782126,29.52,80238.63,0.0,-0.53695,0.00016,32.55714]
[1778243787161,29.52,80237.38,0.0,-0.53716,0.00016,32.55506]
[1778243792196,29.52,80237.83,0.0,-0.53709,0.00016,32.5528]
[1778243794212,29.52,80244.27,0.0,-0.53604,0.00016,32.56334]
[1778243799250,29.52,80244.34,0.0,-0.53603,0.00016,32.56342]
[1778243804285,29.51,80246.68,0.0,-0.53565,0.00016,32.56716]
[1778243809320,29.51,80249.15,0.0,-0.53525,0.00016,32.57111]
[1778243812173,29.51,80251.18,0.0,-0.53491,0.00016,32.57433]
[1778243812341,29.51,80255.79,0.0,-0.53416,0.00016,32.58158]
[1778243817376,29.51,80258.83,0.0,-0.53366,0.00016,32.58627]
[1778243822411,29.51,80257.72,0.0,-0.53385,0.00016,32.58452]
[1778243827446,29.5,80254.4,0.0,-0.5344,0.00016,32.57931]
[1778243831474,29.5,80262.27,0.0,-0.53311,0.00016,32.59147]
[1778243836991,29.5,80264.78,0.0,-0.5327,0.00016,32.59526]
[1778243837063,29.5,80263.18,0.0,-0.53296,0.00016,32.59283]
[1778243839285,29.5,80252.37,0.0,-0.53474,0.00016,32.57606]
[1778243841318,29.5,80258.43,0.0,-0.53374,0.00016,32.58553]
[1778243842610,29.5,80253.04,0.0,-0.53463,0.00016,32.57711]
[1778243842870,29.5,80253.04,0.0,-0.53463,0.00016,32.57711]
[1778243843254,29.5,80253.04,0.0,-0.53463,0.00016,32.57711]
[1778243843355,29.5,80233.54,0.0,-0.53784,0.00016,32.54531]
[1778243843582,29.5,80221.98,0.0,-0.53973,0.00016,32.52547]
[1778243845571,29.5,80217.77,0.0,-0.54042,0.00016,32.51808]
[1778243846581,29.5,80217.37,0.0,-0.54049,0.00016,32.51738]
[1778243849884,29.5,80211.88,0.0,-0.54139,0.00016,32.50759]
[1778243849981,29.5,80211.01,0.0,-0.54153,0.00016,32.50602]
[1778243852621,29.5,80201.63,0.0,-0.54307,0.00016,32.48584]
[1778243854645,29.5,80198.78,0.0,-0.54354,0.00016,32.48051]
[1778243860402,29.5,80196.86,0.0,-0.54385,0.00016,32.4769]
[1778243865661,29.5,80195.53,0.0,-0.54407,0.00016,32.47438]
[1778243871755,29.5,80199.82,0.0,-0.54337,0.00016,32.48244]
[1778243877797,29.5,80199.24,0.0,-0.54347,0.00016,32.48135]
[1778243882832,29.5,80203.42,0.0,-0.54278,0.00016,32.48913]
[1778243887867,29.5,80201.17,0.0,-0.54315,0.00016,32.48498]
[1778243892902,29.5,80197.59,0.0,-0.54374,0.00016,32.47828]
[1778243897940,29.5,80197.75,0.0,-0.54371,0.00016,32.47858]
[1778243902975,29.5,80198.17,0.0,-0.54364,0.00016,32.47937]
[1778243907452,29.5,80192.02,0.0,-0.54465,0.00016,32.46772]
[1778243913046,29.5,80194.07,0.0,-0.54432,0.00016,32.4686]
[1778243918084,29.5,80198.31,0.0,-0.54362,0.00016,32.47661]
[1778243923119,29.5,80203.72,0.0,-0.54274,0.00016,32.48669]
[1778243924125,29.5,80213.72,0.0,-0.54109,0.00016,32.5049]
[1778243924834,29.5,80213.72,0.0,-0.54109,0.00016,32.5049]
[1778243924871,29.5,80213.72,0.0,-0.54109,0.00016,32.5049]
[1778243925133,29.5,80217.14,0.0,-0.54053,0.00016,32.51101]
[1778243930168,29.51,80216.91,0.0,-0.54056,0.00016,32.51065]
[1778243934080,29.51,80219.43,0.0,-0.54015,0.00016,32.51513]
[1778243934196,29.51,80219.26,0.0,-0.54017,0.00016,32.51483]
[1778243936210,29.51,80229.62,0.0,-0.53847,0.00016,32.5328]
[1778243938224,29.51,80234.78,0.0,-0.53762,0.00016,32.54152]
[1778243943259,29.51,80226.83,0.0,-0.53893,0.00016,32.52801]
[1778243948293,29.51,80223.85,0.0,-0.53942,0.00016,32.52286]
[1778243953331,29.51,80219.78,0.0,-0.54009,0.00016,32.51575]
[1778243954601,29.51,80219.78,0.0,-0.54009,0.00016,32.51575]
[1778243954337,29.51,80210.26,0.0,-0.54165,0.00016,32.49875]
[1778243955344,29.51,80201.63,0.0,-0.54307,0.00016,32.48292]
[1778243956351,29.51,80201.67,0.0,-0.54306,0.00016,32.483]
[1778243961386,29.51,80198.86,0.0,-0.54352,0.00016,32.47777]
[1778243966420,29.51,80196.29,0.0,-0.54394,0.00016,32.47294]
[1778243971456,29.51,80197.21,0.0,-0.5438,0.00016,32.47165]
[1778243976490,29.51,80191.96,0.0,-0.54466,0.00016,32.46166]
[1778243980527,29.51,80197.98,0.0,-0.54367,0.00016,32.47305]
[1778243985562,29.51,80199.96,0.0,-0.54335,0.00016,32.47675]
[1778243987576,29.51,80207.07,0.0,-0.54218,0.00016,32.48989]
[1778243992611,29.51,80208.25,0.0,-0.54199,0.00016,32.49205]
[1778243997646,29.51,80214.09,0.0,-0.54103,0.00016,32.50262]
[1778244002681,29.51,80213.28,0.0,-0.54116,0.00016,32.50118]
[1778244007813,29.51,80212.26,0.0,-0.54133,0.00016,32.49934]
[1778244013758,29.51,80220.88,0.0,-0.53992,0.00016,32.51464]
[1778244018793,29.51,80221.32,0.0,-0.53984,0.00016,32.51541]
[1778244023832,29.51,80222.49,0.0,-0.53965,0.00016,32.51746]
[1778244024944,29.51,80222.49,0.0,-0.53965,0.00016,32.51746]
[1778244025047,29.51,80222.62,0.0,-0.53963,0.00016,32.51769]
[1778244030628,29.51,80224.95,0.0,-0.53925,0.00016,32.52173]
[1778244035913,29.51,80228.67,0.0,-0.53864,0.00016,32.52515]
[1778244041104,29.5,80231.29,0.0,-0.53821,0.00016,32.52958]
[1778244046989,29.5,80233.21,0.0,-0.5379,0.00016,32.53279]
[1778244052026,29.5,80235.07,0.0,-0.5376,0.00016,32.5359]
[1778244055048,29.5,80244.83,0.0,-0.53599,0.00016,32.55199]
[1778244060526,29.5,80246.19,0.0,-0.53577,0.00016,32.55419]
[1778244066615,29.5,80246.43,0.0,-0.53573,0.00016,32.55458]
[1778244069152,29.5,80235.18,0.0,-0.53758,0.00016,32.53607]
[1778244074187,29.5,80238.99,0.0,-0.53696,0.00016,32.54237]
[1778244076050,29.49,80238.68,0.0,-0.53701,0.00016,32.54184]
[1778244076164,29.49,80238.68,0.0,-0.53701,0.00016,32.54184]
[1778244076200,29.49,80238.92,0.0,-0.53698,0.00016,32.54223]
[1778244080888,29.49,80235.13,0.0,-0.53761,0.00016,32.53584]
[1778244080911,29.49,80235.13,0.0,-0.53761,0.00016,32.53584]
[1778244081588,29.49,80235.13,0.0,-0.53761,0.00016,32.53584]
[1778244081617,29.49,80235.13,0.0,-0.53761,0.00016,32.53584]
[1778244081629,29.49,80233.8,0.0,-0.53783,0.00016,32.53359]
[1778244086682,29.48,80232.41,0.0,-0.53807,0.00016,32.53116]
[1778244089292,29.48,80220.92,0.0,-0.53996,0.00016,32.51132]
[1778244092990,29.48,80217.7,0.0,-0.5405,0.00016,32.50261]
[1778244093083,29.48,80217.7,0.0,-0.5405,0.00016,32.50261]
[1778244093327,29.48,80216.16,0.0,-0.54075,0.00016,32.49986]
[1778244095338,29.48,80210.38,0.0,-0.5417,0.00016,32.48949]
[1778244100372,29.48,80211.58,0.0,-0.5415,0.00016,32.49164]
[1778244104214,29.48,80211.22,0.0,-0.54157,0.00016,32.49096]
[1778244104233,29.48,80211.22,0.0,-0.54157,0.00016,32.49096]
[1778244104400,29.48,80209.88,0.0,-0.54179,0.00016,32.48853]
[1778244110441,29.47,80206.52,0.0,-0.54234,0.00016,32.48237]
[1778244115478,29.47,80206.38,0.0,-0.54237,0.00016,32.48207]
[1778244116678,29.47,80213.91,0.0,-0.54113,0.00016,32.49572]
[1778244122165,29.46,80212.94,0.0,-0.54131,0.00016,32.49387]
[1778244122529,29.46,80212.94,0.0,-0.54131,0.00016,32.49387]
[1778244122685,29.46,80212.94,0.0,-0.54131,0.00016,32.49387]
[1778244122802,29.46,80212.94,0.0,-0.54131,0.00016,32.49387]
[1778244122688,29.46,80204.86,0.0,-0.54264,0.00016,32.47913]
[1778244124088,29.46,80204.86,0.0,-0.54264,0.00016,32.47914]
[1778244124130,29.46,80204.86,0.0,-0.54264,0.00016,32.47914]
[1778244124541,29.46,80203.51,0.0,-0.54286,0.00016,32.47664]
[1778244129575,29.46,80209.69,0.0,-0.54184,0.00016,32.48801]
[1778244134610,29.47,80212.92,0.0,-0.5413,0.00016,32.49389]
[1778244139646,29.47,80215.51,0.0,-0.54087,0.00016,32.49858]
[1778244144681,29.47,80216.44,0.0,-0.54072,0.00016,32.50028]
[1778244149715,29.47,80212.9,0.0,-0.5413,0.00016,32.49391]
[1778244154754,29.47,80222.91,0.0,-0.53967,0.00016,32.50859]
[1778244159786,29.46,80226.98,0.0,-0.53901,0.00016,32.51554]
[1778244164821,29.45,80228.67,0.0,-0.53875,0.00016,32.51832]
[1778244168951,29.44,80230.57,0.0,-0.53845,0.00016,32.52148]
[1778244171390,29.44,80234.43,0.0,-0.53782,0.00016,32.52798]
[1778244171566,29.44,80241.18,0.0,-0.53671,0.00016,32.53923]
[1778244175641,29.44,80243.59,0.0,-0.53631,0.00016,32.54321]
[1778244181720,29.44,80246.71,0.0,-0.53579,0.00016,32.5483]
[1778244186977,29.44,80246.89,0.0,-0.53576,0.00016,32.5486]
[1778244192014,29.44,80248.99,0.0,-0.53541,0.00016,32.552]
[1778244194956,29.44,80249.87,0.0,-0.53527,0.00016,32.55341]
[1778244198062,29.44,80238.1,0.0,-0.53721,0.00016,32.53417]
[1778244200067,29.44,80238.23,0.0,-0.53719,0.00016,32.53439]
[1778244205101,29.44,80236.42,0.0,-0.53749,0.00016,32.53134]
[1778244206006,29.44,80236.42,0.0,-0.53749,0.00016,32.53134]
[1778244208069,29.44,80233.69,0.0,-0.53794,0.00016,32.52674]
[1778244208124,29.44,80225.34,0.0,-0.53932,0.00016,32.51243]
[1778244210076,29.44,80225.18,0.0,-0.53934,0.00016,32.51215]
[1778244216734,29.44,80221.39,0.0,-0.53997,0.00016,32.50255]
[1778244219392,29.44,80228.07,0.0,-0.53887,0.00016,32.51418]
[1778244219491,29.44,80241.22,0.0,-0.5367,0.00016,32.53635]
[1778244220858,29.44,80241.39,0.0,-0.53667,0.00016,32.53663]
[1778244226456,29.44,80241.85,0.0,-0.53659,0.00016,32.53741]
[1778244229273,29.44,80233.28,0.0,-0.538,0.00016,32.52312]
[1778244233301,29.44,80240.64,0.0,-0.53679,0.00016,32.53541]
[1778244237329,29.44,80247.01,0.0,-0.53574,0.00016,32.54582]
[1778244242364,29.44,80247.09,0.0,-0.53573,0.00016,32.54594]
[1778244247399,29.44,80248.91,0.0,-0.53543,0.00016,32.54887]
[1778244252434,29.44,80251.73,0.0,-0.53497,0.00016,32.55338]
[1778244257469,29.44,80247.53,0.0,-0.53567,0.00016,32.5466]
[1778244262504,29.43,80244.37,0.0,-0.53619,0.00016,32.54143]
[1778244267539,29.43,80244.51,0.0,-0.53618,0.00016,32.5416]
[1778244272574,29.43,80244.14,0.0,-0.53625,0.00016,32.53797]
[1778244277609,29.43,80244.24,0.0,-0.53623,0.00016,32.53811]
[1778244281649,29.42,80238.04,0.0,-0.53726,0.00016,32.52784]
[1778244282730,29.42,80227.53,0.0,-0.53899,0.00016,32.50999]
[1778244288694,29.42,80224.63,0.0,-0.53947,0.00016,32.50497]
[1778244293725,29.42,80224.17,0.0,-0.53954,0.00016,32.50418]
[1778244298760,29.42,80224.76,0.0,-0.53944,0.00016,32.50522]
[1778244302725,29.42,80223.8,0.0,-0.5396,0.00016,32.50355]
[1778244302825,29.42,80218.46,0.0,-0.54048,0.00016,32.49415]
[1778244308830,29.42,80211.56,0.0,-0.54162,0.00016,32.48177]
[1778244312894,29.42,80211.0,0.0,-0.54171,0.00016,32.48074]
[1778244312904,29.42,80211.0,0.0,-0.54171,0.00016,32.48074]
[1778244313046,29.42,80206.98,0.0,-0.54237,0.00016,32.47339]
[1778244314875,29.42,80197.31,0.0,-0.54397,0.00016,32.45533]
[1778244315879,29.42,80193.45,0.0,-0.5446,0.00016,32.44798]
[1778244319907,29.42,80199.51,0.0,-0.54361,0.00016,32.45945]
[1778244322027,29.42,80196.34,0.0,-0.54413,0.00016,32.45344]
[1778244322069,29.42,80196.34,0.0,-0.54413,0.00016,32.45344]
[1778244327965,29.42,80191.7,0.0,-0.5449,0.00016,32.44452]
[1778244332998,29.41,80189.83,0.0,-0.54522,0.00016,32.43785]
[1778244333985,29.41,80189.83,0.0,-0.54522,0.00016,32.43785]
[1778244334009,29.41,80185.11,0.0,-0.546,0.00016,32.42865]
[1778244336037,29.41,80176.47,0.0,-0.54742,0.00016,32.41149]
[1778244337036,29.41,80165.7,0.0,-0.54919,0.00016,32.38953]
[1778244338043,29.41,80157.76,0.0,-0.5505,0.00016,32.37294]
[1778244340823,29.41,80144.17,0.0,-0.55274,0.00016,32.34373]
[1778244342843,29.41,80151.6,0.0,-0.55151,0.00016,32.35983]
[1778244344086,29.41,80157.83,0.0,-0.55049,0.00016,32.3731]
[1778244346050,29.41,80158.87,0.0,-0.55031,0.00016,32.37531]
[1778244351248,29.42,80162.57,0.0,-0.54971,0.00016,32.38307]
[1778244351341,29.42,80168.64,0.0,-0.54871,0.00016,32.39563]
[1778244357179,29.41,80169.98,0.0,-0.54849,0.00016,32.39835]
[1778244362983,29.41,80166.78,0.0,-0.54902,0.00016,32.39175]
[1778244368256,29.41,80170.42,0.0,-0.54842,0.00016,32.3992]
[1778244371344,29.41,80177.35,0.0,-0.54728,0.00016,32.41321]
[1778244377319,29.41,80177.9,0.0,-0.54719,0.00016,32.41427]
[1778244382354,29.41,80181.15,0.0,-0.54666,0.00016,32.42073]
[1778244387389,29.41,80180.09,0.0,-0.54684,0.00016,32.41859]
[1778244389403,29.41,80172.42,0.0,-0.5481,0.00016,32.40316]
[1778244394989,29.41,80172.05,0.0,-0.54817,0.00016,32.39938]
[1778244398200,29.41,80180.77,0.0,-0.54674,0.00016,32.4169]
[1778244403973,29.4,80180.38,0.0,-0.5468,0.00016,32.4161]
[1778244410551,29.4,80179.51,0.0,-0.54695,0.00016,32.41431]
[1778244413884,29.4,80179.79,0.0,-0.54691,0.00016,32.41486]
[1778244413976,29.4,80185.69,0.0,-0.54594,0.00016,32.42651]
[1778244416594,29.4,80188.58,0.0,-0.54546,0.00016,32.43213]
[1778244421629,29.4,80186.15,0.0,-0.54587,0.00016,32.42736]
[1778244425281,29.4,80185.29,0.0,-0.54601,0.00016,32.42565]
[1778244425657,29.4,80182.85,0.0,-0.54641,0.00016,32.42084]
[1778244430692,29.39,80178.45,0.0,-0.54714,0.00016,32.41205]
[1778244435726,29.39,80179.06,0.0,-0.54704,0.00016,32.41324]
[1778244440761,29.39,80174.79,0.0,-0.54775,0.00016,32.40462]
[1778244445797,29.39,80182.97,0.0,-0.54641,0.00016,32.42094]
[1778244451839,29.39,80185.03,0.0,-0.54608,0.00016,32.42195]
[1778244454227,29.39,80184.66,0.0,-0.54614,0.00016,32.42121]
[1778244454432,29.39,80184.66,0.0,-0.54614,0.00016,32.42121]
[1778244454860,29.39,80184.66,0.0,-0.54614,0.00016,32.4212]
[1778244455867,29.38,80193.1,0.0,-0.54475,0.00016,32.4376]
[1778244456874,29.38,80200.01,0.0,-0.54361,0.00016,32.45074]
[1778244460136,29.39,80186.71,0.0,-0.5458,0.00016,32.42522]
[1778244461112,29.38,80181.52,0.0,-0.54666,0.00016,32.41498]
[1778244465793,29.38,80179.7,0.0,-0.54696,0.00016,32.41134]
[1778244466669,29.38,80180.05,0.0,-0.5469,0.00016,32.41203]
[1778244466696,29.38,80180.05,0.0,-0.5469,0.00016,32.41203]
[1778244466945,29.38,80176.46,0.0,-0.5475,0.00016,32.40483]
[1778244472014,29.38,80174.52,0.0,-0.54782,0.00016,32.4009]
[1778244474030,29.38,80182.28,0.0,-0.54654,0.00016,32.41643]
[1778244476920,29.38,80181.38,0.0,-0.54669,0.00016,32.41462]
[1778244479066,29.38,80190.85,0.0,-0.54513,0.00016,32.43317]
[1778244481172,29.38,80190.21,0.0,-0.54524,0.00016,32.43192]
[1778244483092,29.38,80180.19,0.0,-0.54689,0.00016,32.41222]
[1778244488127,29.38,80175.26,0.0,-0.54771,0.00016,32.40229]
[1778244493162,29.38,80175.44,0.0,-0.54768,0.00016,32.40263]
[1778244498202,29.37,80178.96,0.0,-0.5471,0.00016,32.40969]
[1778244504187,29.37,80174.58,0.0,-0.54783,0.00016,32.40085]
[1778244506253,29.37,80161.23,0.0,-0.55002,0.00016,32.37333]
[1778244508266,29.37,80160.34,0.0,-0.55017,0.00016,32.37149]
[1778244514034,29.38,80148.33,0.0,-0.55215,0.00016,32.34287]
[1778244516323,29.38,80151.13,0.0,-0.55168,0.00016,32.34896]
[1778244519577,29.38,80157.56,0.0,-0.55062,0.00016,32.36272]
[1778244525386,29.38,80159.11,0.0,-0.55036,0.00016,32.36603]
[1778244528024,29.38,80158.14,0.0,-0.55052,0.00016,32.36399]
[1778244529977,29.38,80155.52,0.0,-0.55095,0.00016,32.35844]
[1778244530182,29.38,80138.66,0.0,-0.55372,0.00016,32.32182]
[1778244531429,29.39,80137.41,0.0,-0.55393,0.00016,32.31907]
[1778244536463,29.39,80137.73,0.0,-0.55387,0.00016,32.31979]
[1778244541498,29.39,80130.93,0.0,-0.55499,0.00016,32.30454]
[1778244546533,29.39,80135.86,0.0,-0.55418,0.00016,32.31564]
[1778244548547,29.39,80141.66,0.0,-0.55323,0.00016,32.32851]
[1778244553584,29.39,80132.05,0.0,-0.5548,0.00016,32.30716]
[1778244555226,29.39,80132.05,0.0,-0.5548,0.00016,32.30716]
[1778244555665,29.39,80120.53,0.0,-0.55669,0.00016,32.28084]
[1778244560700,29.39,80123.35,0.0,-0.55623,0.00016,32.28734]
[1778244566676,29.39,80122.78,0.0,-0.55633,0.00016,32.28596]
[1778244571711,29.39,80118.19,0.0,-0.55709,0.00016,32.27224]
[1778244576745,29.38,80112.8,0.0,-0.55799,0.00016,32.2595]
[1778244578864,29.38,80112.4,0.0,-0.55805,0.00016,32.25854]
[1778244580855,29.38,80106.56,0.0,-0.55902,0.00016,32.24459]
[1778244582129,29.38,80102.73,0.0,-0.55965,0.00016,32.23535]
[1778244582135,29.38,80102.73,0.0,-0.55965,0.00016,32.23535]
[1778244582223,29.38,80102.73,0.0,-0.55965,0.00016,32.23535]
[1778244582974,29.38,80103.59,0.0,-0.55951,0.00016,32.23741]
[1778244583057,29.38,80097.23,0.0,-0.56056,0.00016,32.22194]
[1778244588831,29.38,80099.23,0.0,-0.56023,0.00016,32.22674]
[1778244590839,29.37,80098.09,0.0,-0.56042,0.00016,32.22394]
[1778244590865,29.37,80098.09,0.0,-0.56042,0.00016,32.22394]
[1778244594876,29.37,80084.65,0.0,-0.56263,0.00016,32.19058]
[1778244596295,29.37,80076.09,0.0,-0.56404,0.00016,32.16884]
[1778244601923,29.38,80070.02,0.0,-0.56502,0.00016,32.1533]
[1778244606956,29.38,80074.02,0.0,-0.56436,0.00016,32.16371]
[1778244612280,29.38,80071.75,0.0,-0.56473,0.00016,32.15792]
[1778244613704,29.38,80069.18,0.0,-0.56515,0.00016,32.15128]
[1778244614271,29.38,80061.45,0.0,-0.56642,0.00016,32.13106]
[1778244617246,29.38,80065.39,0.0,-0.56577,0.00016,32.14147]
[1778244620303,29.39,80058.39,0.0,-0.56691,0.00016,32.12304]
[1778244621278,29.39,80052.66,0.0,-0.56785,0.00016,32.10775]
[1778244622961,29.39,80053.3,0.0,-0.56774,0.00016,32.10948]
[1778244622965,29.39,80053.3,0.0,-0.56774,0.00016,32.10948]
[1778244623005,29.39,80053.3,0.0,-0.56774,0.00016,32.10948]
[1778244623016,29.39,80053.3,0.0,-0.56774,0.00016,32.10948]
[1778244623106,29.39,80046.66,0.0,-0.56883,0.00016,32.09157]
[1778244626028,29.39,80042.21,0.0,-0.56955,0.00016,32.07944]
[1778244626257,29.39,80042.21,0.0,-0.56955,0.00016,32.07944]
[1778244626316,29.39,80003.89,0.0,-0.57582,0.00016,31.97038]
[1778244626359,29.39,80003.89,0.0,-0.57582,0.00016,31.97038]
[1778244626401,29.39,80003.89,0.0,-0.57582,0.00016,31.97038]
[1778244626609,29.39,80003.89,0.0,-0.57582,0.00016,31.97038]
[1778244626776,29.39,80003.89,0.0,-0.57582,0.00016,31.97038]
[1778244627072,29.39,80003.89,0.0,-0.57582,0.00016,31.97038]
[1778244627206,29.39,79990.84,0.0,-0.57794,0.00016,31.93158]
[1778244628118,29.39,79991.14,0.0,-0.57789,0.00016,31.93259]
[1778244629125,29.39,80002.25,0.0,-0.57607,0.00016,31.96581]
[1778244630132,29.39,80009.06,0.0,-0.57496,0.00016,31.98586]
[1778244634161,29.39,80001.43,0.0,-0.57621,0.00016,31.96031]
[1778244639195,29.4,80004.8,0.0,-0.57566,0.00016,31.97035]
[1778244639371,29.4,80004.8,0.0,-0.57566,0.00016,31.97035]
[1778244639399,29.4,80004.8,0.0,-0.57566,0.00016,31.97035]
[1778244640203,29.39,80003.92,0.0,-0.5758,0.00016,31.96776]
[1778244645238,29.4,80008.11,0.0,-0.57511,0.00016,31.98019]
[1778244650276,29.4,80002.64,0.0,-0.576,0.00016,31.9642]
[1778244652290,29.4,80010.19,0.0,-0.57476,0.00016,31.98641]
[1778244656330,29.4,80004.56,0.0,-0.57567,0.00016,31.97003]
[1778244660902,29.41,80004.57,0.0,-0.57566,0.00016,31.97019]
[1778244663374,29.41,79996.31,0.0,-0.577,0.00016,31.94585]
[1778244664381,29.41,79987.49,0.0,-0.57844,0.00016,31.91934]
[1778244665389,29.41,79995.38,0.0,-0.57715,0.00016,31.9431]
[1778244669328,29.41,79993.6,0.0,-0.57744,0.00016,31.93782]
[1778244669333,29.41,79986.86,0.0,-0.57854,0.00016,31.91753]
[1778244671320,29.41,79986.86,0.0,-0.57854,0.00016,31.91753]
[1778244676334,29.41,79989.4,0.0,-0.57811,0.00016,31.92533]
[1778244676776,29.41,79995.36,0.0,-0.57714,0.00016,31.94328]
[1778244678834,29.42,80005.1,0.0,-0.57555,0.00016,31.97217]
[1778244681082,29.42,80002.46,0.0,-0.57598,0.00016,31.96447]
[1778244683644,29.42,79996.82,0.0,-0.57689,0.00016,31.94785]
[1778244688932,29.42,79995.87,0.0,-0.57704,0.00016,31.94507]
[1778244695322,29.42,79999.24,0.0,-0.5765,0.00016,31.95207]
[1778244700634,29.42,80001.45,0.0,-0.57614,0.00016,31.95864]
[1778244705669,29.42,80005.87,0.0,-0.57541,0.00016,31.97171]
[1778244710704,29.42,80007.95,0.0,-0.57507,0.00016,31.97774]
[1778244715739,29.42,80012.17,0.0,-0.5744,0.00016,31.98976]
[1778244720775,29.41,80013.23,0.0,-0.57425,0.00016,31.99257]
[1778244725817,29.4,80011.51,0.0,-0.57454,0.00016,31.98733]
[1778244730845,29.4,80013.89,0.0,-0.57417,0.00016,31.994]
[1778244735880,29.39,80011.46,0.0,-0.57458,0.00016,31.98672]
[1778244738901,29.39,80005.45,0.0,-0.57557,0.00016,31.96912]
[1778244743937,29.39,80008.73,0.0,-0.57504,0.00016,31.97854]
[1778244748972,29.38,80008.66,0.0,-0.57507,0.00016,31.97814]
[1778244753474,29.38,80004.72,0.0,-0.57572,0.00016,31.96349]
[1778244753000,29.38,79998.97,0.0,-0.57666,0.00016,31.94651]
[1778244753568,29.38,79998.97,0.0,-0.57666,0.00016,31.94651]
[1778244754007,29.38,79997.06,0.0,-0.57697,0.00016,31.94084]
[1778244759043,29.39,80000.84,0.0,-0.57635,0.00016,31.9521]
[1778244764078,29.38,79996.72,0.0,-0.57703,0.00016,31.9398]
[1778244767384,29.38,79992.15,0.0,-0.57777,0.00016,31.9261]
[1778244767417,29.38,79992.15,0.0,-0.57777,0.00016,31.9261]
[1778244767499,29.38,79992.49,0.0,-0.57771,0.00016,31.92713]
[1778244770119,29.38,80000.12,0.0,-0.57647,0.00016,31.94992]
[1778244775155,29.38,79997.81,0.0,-0.57685,0.00016,31.94303]
[1778244780190,29.39,79995.84,0.0,-0.57717,0.00016,31.93722]
[1778244785225,29.39,79997.29,0.0,-0.57693,0.00016,31.94158]
[1778244788246,29.38,80002.54,0.0,-0.57608,0.00016,31.95706]
[1778244793283,29.38,80002.93,0.0,-0.57603,0.00016,31.958]
[1778244795508,29.38,80002.44,0.0,-0.57611,0.00016,31.95651]
[1778244795624,29.38,80002.44,0.0,-0.57611,0.00016,31.95651]
[1778244796305,29.38,80002.66,0.0,-0.57608,0.00016,31.95708]
[1778244797520,29.38,80002.66,0.0,-0.57608,0.00016,31.95708]
[1778244797543,29.38,80002.92,0.0,-0.57604,0.00016,31.95781]
[1778244798319,29.37,80003.3,0.0,-0.57598,0.00016,31.95889]
[1778244802347,29.37,80008.93,0.0,-0.57507,0.00016,31.97528]
[1778244804584,29.37,80011.98,0.0,-0.57458,0.00016,31.98409]
[1778244805368,29.37,80012.23,0.0,-0.57454,0.00016,31.98477]
[1778244808390,29.36,80023.6,0.0,-0.57269,0.00016,32.01735]
[1778244809429,29.36,80033.73,0.0,-0.57103,0.00016,32.04592]
[1778244814438,29.37,80038.31,0.0,-0.57028,0.00016,32.05576]
[1778244815543,29.37,80044.7,0.0,-0.56923,0.00016,32.07338]
[1778244817452,29.37,80051.57,0.0,-0.5681,0.00016,32.09208]
[1778244817640,29.37,80051.57,0.0,-0.5681,0.00016,32.09208]
[1778244817729,29.37,80051.57,0.0,-0.5681,0.00016,32.09208]
[1778244818460,29.37,80054.9,0.0,-0.56755,0.00016,32.10105]
[1778244821798,29.37,80056.38,0.0,-0.5673,0.00016,32.10506]
[1778244821847,29.37,80056.38,0.0,-0.5673,0.00016,32.10506]
[1778244822487,29.37,80057.65,0.0,-0.56709,0.00016,32.10847]
[1778244827493,29.37,80061.26,0.0,-0.5665,0.00016,32.11811]
[1778244827533,29.37,80069.31,0.0,-0.56518,0.00016,32.1392]
[1778244831299,29.37,80073.69,0.0,-0.56446,0.00016,32.15049]
[1778244834571,29.37,80085.82,0.0,-0.56247,0.00016,32.18135]
[1778244839207,29.37,80077.97,0.0,-0.56376,0.00016,32.16144]
[1778244841629,29.37,80071.74,0.0,-0.56478,0.00016,32.14547]
[1778244846661,29.38,80077.1,0.0,-0.56389,0.00016,32.15935]
[1778244852239,29.38,80078.11,0.0,-0.56372,0.00016,32.16203]
[1778244852354,29.38,80078.11,0.0,-0.56372,0.00016,32.16203]
[1778244852427,29.38,80077.73,0.0,-0.56378,0.00016,32.16108]
[1778244857738,29.38,80079.74,0.0,-0.56344,0.00016,32.16636]
[1778244859672,29.38,80079.5,0.0,-0.56348,0.00016,32.16578]
[1778244859695,29.38,80079.5,0.0,-0.56348,0.00016,32.16578]
[1778244859772,29.39,80079.27,0.0,-0.56351,0.00016,32.16522]
[1778244864778,29.39,80079.84,0.0,-0.56341,0.00016,32.16678]
[1778244870829,29.4,80080.28,0.0,-0.56332,0.00016,32.16811]
[1778244874857,29.4,80086.45,0.0,-0.56231,0.00016,32.18067]
[1778244879893,29.4,80090.95,0.0,-0.56157,0.00016,32.1919]
[1778244884927,29.39,80092.77,0.0,-0.56128,0.00016,32.19629]
[1778244890402,29.39,80095.72,0.0,-0.56081,0.00016,32.20347]
[1778244892768,29.39,80100.13,0.0,-0.56009,0.00016,32.2142]
[1778244898024,29.39,80103.36,0.0,-0.55956,0.00016,32.22196]
[1778244903486,29.39,80103.87,0.0,-0.55948,0.00016,32.22315]
[1778244903643,29.39,80103.87,0.0,-0.55948,0.00016,32.22315]
[1778244904066,29.38,80103.65,0.0,-0.55952,0.00016,32.2226]
[1778244905326,29.38,80103.65,0.0,-0.55952,0.00016,32.2226]
[1778244905415,29.38,80093.27,0.0,-0.56122,0.00016,32.19725]
[1778244907087,29.38,80092.87,0.0,-0.56129,0.00016,32.19622]
[1778244911082,29.38,80092.87,0.0,-0.5613,0.00016,32.19615]
[1778244911183,29.38,80099.12,0.0,-0.56027,0.00016,32.21148]
[1778244916150,29.38,80103.95,0.0,-0.55948,0.00016,32.22311]
[1778244921187,29.38,80106.49,0.0,-0.55907,0.00016,32.22918]
[1778244923540,29.38,80107.33,0.0,-0.55893,0.00016,32.23119]
[1778244923583,29.38,80107.33,0.0,-0.55893,0.00016,32.23119]
[1778244924027,29.38,80109.53,0.0,-0.55857,0.00016,32.23643]
[1778244924206,29.38,80109.53,0.0,-0.55857,0.00016,32.23643]
[1778244929240,29.37,80107.91,0.0,-0.55884,0.00016,32.23254]
[1778244934275,29.37,80108.28,0.0,-0.55879,0.00016,32.23037]
[1778244940318,29.37,80109.07,0.0,-0.55866,0.00016,32.23223]
[1778244945354,29.37,80108.83,0.0,-0.5587,0.00016,32.23162]
[1778244950389,29.37,80111.52,0.0,-0.55826,0.00016,32.23799]
[1778244955424,29.37,80111.53,0.0,-0.55826,0.00016,32.23799]
[1778244961466,29.37,80109.19,0.0,-0.55865,0.00016,32.23239]
[1778244966500,29.37,80115.07,0.0,-0.55769,0.00016,32.24629]
[1778244971537,29.37,80118.04,0.0,-0.5572,0.00016,32.25326]
[1778244976573,29.37,80119.46,0.0,-0.55696,0.00016,32.25659]
[1778244981608,29.37,80120.58,0.0,-0.55678,0.00016,32.25922]
[1778244983622,29.37,80130.57,0.0,-0.55513,0.00016,32.28216]
[1778244988660,29.37,80130.4,0.0,-0.55516,0.00016,32.28172]
[1778244993696,29.37,80125.89,0.0,-0.5559,0.00016,32.26849]
[1778244998733,29.37,80129.53,0.0,-0.5553,0.00016,32.2769]
[1778245003767,29.38,80130.24,0.0,-0.55517,0.00016,32.2786]
[1778245008801,29.38,80128.79,0.0,-0.55541,0.00016,32.27526]
[1778245013837,29.37,80127.88,0.0,-0.55557,0.00016,32.27312]
[1778245019453,29.37,80126.4,0.0,-0.55582,0.00016,32.26966]
[1778245023907,29.37,80132.58,0.0,-0.55481,0.00016,32.2836]
[1778245029949,29.36,80130.1,0.0,-0.55523,0.00016,32.27789]
[1778245034984,29.36,80131.36,0.0,-0.55503,0.00016,32.28066]
[1778245040021,29.36,80130.78,0.0,-0.55513,0.00016,32.27926]
[1778245045056,29.35,80130.6,0.0,-0.55517,0.00016,32.27876]
[1778245051098,29.35,80129.58,0.0,-0.55536,0.00016,32.2733]
[1778245056134,29.34,80128.69,0.0,-0.55551,0.00016,32.27117]
[1778245064191,29.34,80128.14,0.0,-0.55561,0.00016,32.26976]
[1778245070237,29.33,80127.44,0.0,-0.55574,0.00016,32.26803]
[1778245075392,29.33,80129.27,0.0,-0.55545,0.00016,32.27214]
[1778245083335,29.32,80132.71,0.0,-0.55489,0.00016,32.27979]
[1778245088364,29.32,80126.98,0.0,-0.55585,0.00016,32.26662]
[1778245094405,29.31,80124.68,0.0,-0.55624,0.00016,32.2612]
[1778245098433,29.31,80117.75,0.0,-0.55738,0.00016,32.24503]
[1778245099218,29.31,80117.75,0.0,-0.55738,0.00016,32.24503]
[1778245099441,29.31,80114.94,0.0,-0.55785,0.00016,32.23841]
[1778245100626,29.31,80114.94,0.0,-0.55785,0.00016,32.23841]
[1778245100674,29.31,80114.94,0.0,-0.55785,0.00016,32.23841]
[1778245102462,29.31,80106.02,0.0,-0.55932,0.00016,32.21712]
[1778245104476,29.31,80102.87,0.0,-0.55984,0.00016,32.20947]
[1778245108506,29.31,80096.66,0.0,-0.56087,0.00016,32.19421]
[1778245113541,29.31,80095.1,0.0,-0.56114,0.00016,32.18726]
[1778245118576,29.31,80093.09,0.0,-0.56148,0.00016,32.18221]
[1778245123612,29.3,80095.7,0.0,-0.56105,0.00016,32.18861]
[1778245127639,29.3,80088.36,0.0,-0.56227,0.00016,32.17027]
[1778245130179,29.3,80083.13,0.0,-0.56313,0.00016,32.15705]
[1778245130660,29.3,80082.67,0.0,-0.56321,0.00016,32.15587]
[1778245131540,29.3,80082.67,0.0,-0.56321,0.00016,32.15587]
[1778245131704,29.3,80082.67,0.0,-0.56321,0.00016,32.15587]
[1778245131751,29.3,80059.65,0.0,-0.567,0.00016,32.09594]
[1778245133208,29.3,80059.65,0.0,-0.56699,0.00016,32.09595]
[1778245133689,29.3,80050.79,0.0,-0.56845,0.00016,32.07212]
[1778245133904,29.3,80050.79,0.0,-0.56845,0.00016,32.07212]
[1778245133921,29.3,80050.79,0.0,-0.56845,0.00016,32.07212]
[1778245134063,29.3,80050.79,0.0,-0.56845,0.00016,32.07212]
[1778245134690,29.3,80032.89,0.0,-0.57139,0.00016,32.0227]
[1778245135697,29.3,80018.84,0.0,-0.5737,0.00016,31.98268]
[1778245136704,29.3,80022.97,0.0,-0.57302,0.00016,31.99452]
[1778245137170,29.3,80022.97,0.0,-0.57302,0.00016,31.99452]
[1778245137212,29.3,80022.97,0.0,-0.57302,0.00016,31.99452]
[1778245137779,29.3,80019.05,0.0,-0.57367,0.00016,31.98324]
[1778245143081,29.3,80021.37,0.0,-0.57329,0.00016,31.98979]
[1778245144575,29.3,80018.18,0.0,-0.57382,0.00016,31.98058]
[1778245147889,29.29,80014.14,0.0,-0.57449,0.00016,31.96875]
[1778245147900,29.29,80006.31,0.0,-0.57578,0.00016,31.94574]
[1778245150803,29.29,80003.25,0.0,-0.57628,0.00016,31.93669]
[1778245155838,29.29,80003.96,0.0,-0.57616,0.00016,31.93885]
[1778245160874,29.29,80006.32,0.0,-0.57577,0.00016,31.94581]
[1778245165949,29.29,80010.28,0.0,-0.57512,0.00016,31.95748]
[1778245167119,29.29,80008.29,0.0,-0.57545,0.00016,31.95159]
[1778245167210,29.29,80008.29,0.0,-0.57545,0.00016,31.95159]
[1778245167341,29.29,80008.29,0.0,-0.57545,0.00016,31.95159]
[1778245167701,29.29,80008.29,0.0,-0.57545,0.00016,31.95159]
[1778245167933,29.3,79988.66,0.0,-0.57866,0.00016,31.89287]
[1778245168268,29.3,79988.66,0.0,-0.57866,0.00016,31.89287]
[1778245168952,29.3,79964.08,0.0,-0.58268,0.00016,31.81632]
[1778245169047,29.3,79964.08,0.0,-0.58268,0.00016,31.81632]
[1778245169947,29.3,79966.01,0.0,-0.58237,0.00016,31.82247]
[1778245170387,29.3,79966.01,0.0,-0.58237,0.00016,31.82247]
[1778245170429,29.3,79966.01,0.0,-0.58237,0.00016,31.82247]
[1778245170954,29.3,79974.66,0.0,-0.58095,0.00016,31.8497]
[1778245172969,29.3,79985.34,0.0,-0.57921,0.00016,31.87971]
[1778245175989,29.3,79986.83,0.0,-0.57896,0.00016,31.88433]
[1778245178342,29.3,79992.49,0.0,-0.57803,0.00016,31.90156]
[1778245184046,29.3,79996.56,0.0,-0.57737,0.00016,31.91381]
[1778245185090,29.3,79996.56,0.0,-0.57737,0.00016,31.91381]
[1778245185114,29.3,79996.56,0.0,-0.57737,0.00016,31.91381]
[1778245185118,29.3,79995.6,0.0,-0.57753,0.00016,31.91092]
[1778245189229,29.3,80001.96,0.0,-0.57649,0.00016,31.92994]
[1778245192584,29.29,80007.98,0.0,-0.5755,0.00016,31.9477]
[1778245194117,29.29,80014.56,0.0,-0.57443,0.00016,31.96693]
[1778245196130,29.29,80016.17,0.0,-0.57417,0.00016,31.97153]
[1778245201169,29.29,80015.08,0.0,-0.57436,0.00016,31.96817]
[1778245206491,29.28,80011.8,0.0,-0.57491,0.00016,31.95844]
[1778245206592,29.28,80005.67,0.0,-0.57592,0.00016,31.94036]
[1778245212247,29.28,80006.65,0.0,-0.57577,0.00016,31.94309]
[1778245213961,29.28,80006.65,0.0,-0.57577,0.00016,31.94309]
[1778245215333,29.28,80013.86,0.0,-0.57459,0.00016,31.96413]
[1778245217466,29.28,80016.38,0.0,-0.57418,0.00016,31.97143]
[1778245223367,29.27,80017.35,0.0,-0.57404,0.00016,31.97401]
[1778245224421,29.27,80008.93,0.0,-0.57542,0.00016,31.94937]
[1778245225478,29.27,80001.24,0.0,-0.57669,0.00016,31.92652]
[1778245227397,29.27,79999.33,0.0,-0.577,0.00016,31.92081]
[1778245231425,29.27,80007.79,0.0,-0.57562,0.00016,31.94286]
[1778245236460,29.26,80014.55,0.0,-0.57452,0.00016,31.96252]
[1778245241495,29.26,80012.32,0.0,-0.5749,0.00016,31.95582]
[1778245246531,29.26,80014.2,0.0,-0.5746,0.00016,31.96119]
[1778245248695,29.26,80014.36,0.0,-0.57457,0.00016,31.96166]
[1778245248751,29.26,80019.0,0.0,-0.57381,0.00016,31.97514]
[1778245251567,29.26,80024.88,0.0,-0.57285,0.00016,31.99205]
[1778245254862,29.26,80029.11,0.0,-0.57215,0.00016,32.00409]
[1778245254905,29.26,80029.11,0.0,-0.57215,0.00016,32.00409]
[1778245254911,29.26,80035.25,0.0,-0.57114,0.00016,32.02141]
[1778245258444,29.26,80039.13,0.0,-0.57051,0.00016,32.03222]
[1778245258614,29.25,80036.5,0.0,-0.57094,0.00016,32.02486]
[1778245263649,29.25,80032.71,0.0,-0.57157,0.00016,32.01415]
[1778245264246,29.25,80032.71,0.0,-0.57157,0.00016,32.01415]
[1778245264281,29.25,80032.71,0.0,-0.57157,0.00016,32.01415]
[1778245266316,29.25,80030.26,0.0,-0.57197,0.00016,32.00723]
[1778245266670,29.25,80030.31,0.0,-0.57196,0.00016,32.00738]
[1778245269694,29.25,80024.22,0.0,-0.57297,0.00016,31.98995]
[1778245274731,29.25,80025.67,0.0,-0.57275,0.00016,31.99384]
[1778245279762,29.24,80021.85,0.0,-0.5734,0.00016,31.98259]
[1778245284798,29.23,80016.0,0.0,-0.57438,0.00016,31.96532]
[1778245286812,29.23,80009.97,0.0,-0.57538,0.00016,31.94757]
[1778245288825,29.23,80003.96,0.0,-0.57636,0.00016,31.92974]
[1778245293860,29.23,80002.53,0.0,-0.57661,0.00016,31.92236]
[1778245296881,29.23,80009.84,0.0,-0.57541,0.00016,31.94405]
[1778245301916,29.23,80011.25,0.0,-0.57518,0.00016,31.94816]
[1778245306951,29.23,80014.87,0.0,-0.57459,0.00016,31.95871]
[1778245307320,29.23,80014.87,0.0,-0.57459,0.00016,31.95871]
[1778245307959,29.23,80017.16,0.0,-0.57421,0.00016,31.96537]
[1778245312993,29.23,80024.45,0.0,-0.57301,0.00016,31.98648]
[1778245314491,29.23,80024.16,0.0,-0.57306,0.00016,31.98566]
[1778245314565,29.23,80024.16,0.0,-0.57306,0.00016,31.98566]
[1778245316019,29.23,80033.87,0.0,-0.57146,0.00016,32.01328]
[1778245318031,29.23,80035.99,0.0,-0.57111,0.00016,32.01925]
[1778245324072,29.23,80038.23,0.0,-0.57073,0.00016,32.02572]
[1778245324566,29.23,80038.23,0.0,-0.57073,0.00016,32.02572]
[1778245324621,29.23,80038.23,0.0,-0.57073,0.00016,32.02572]
[1778245326657,29.23,80040.37,0.0,-0.57037,0.00016,32.0318]
[1778245326764,29.23,80040.37,0.0,-0.57037,0.00016,32.0318]
[1778245326798,29.23,80040.37,0.0,-0.57037,0.00016,32.0318]
[1778245326912,29.23,80040.37,0.0,-0.57037,0.00016,32.0318]
[1778245326943,29.23,80040.37,0.0,-0.57037,0.00016,32.0318]
[1778245327096,29.23,80040.37,0.0,-0.57037,0.00016,32.0318]
[1778245327098,29.24,80067.09,0.0,-0.56596,0.00016,32.10425]
[1778245327348,29.24,80067.09,0.0,-0.56596,0.00016,32.10425]
[1778245327474,29.24,80067.09,0.0,-0.56596,0.00016,32.10425]
[1778245328102,29.24,80067.09,0.0,-0.56596,0.00016,32.1043]
[1778245329109,29.24,80079.57,0.0,-0.56389,0.00017,32.1368]
[1778245330116,29.24,80079.8,0.0,-0.56385,0.00017,32.13741]
[1778245332260,29.24,80080.56,0.0,-0.56373,0.00017,32.1394]
[1778245332284,29.24,80080.56,0.0,-0.56373,0.00017,32.1394]
[1778245333138,29.24,80080.57,0.0,-0.56372,0.00017,32.13944]
[1778245335451,29.24,80080.45,0.0,-0.56374,0.00017,32.13917]
[1778245335471,29.24,80080.45,0.0,-0.56374,0.00017,32.13917]
[1778245336160,29.24,80080.96,0.0,-0.56366,0.00017,32.14049]
[1778245341195,29.24,80081.9,0.0,-0.56349,0.00017,32.14297]
[1778245344215,29.25,80074.67,0.0,-0.56468,0.00016,32.12443]
[1778245345224,29.25,80064.47,0.0,-0.56636,0.00016,32.09769]
[1778245350257,29.25,80066.62,0.0,-0.566,0.00016,32.1035]
[1778245353880,29.25,80065.73,0.0,-0.56615,0.00016,32.09813]
[1778245356149,29.25,80065.56,0.0,-0.56618,0.00016,32.09769]
[1778245356165,29.25,80053.29,0.0,-0.5682,0.00016,32.06488]
[1778245358197,29.25,80053.29,0.0,-0.5682,0.00016,32.06492]
[1778245358313,29.25,80051.07,0.0,-0.56856,0.00016,32.05896]
[1778245363348,29.26,80046.59,0.0,-0.56928,0.00016,32.04691]
[1778245368383,29.26,80045.44,0.0,-0.56946,0.00016,32.04391]
[1778245373988,29.27,80045.86,0.0,-0.56939,0.00016,32.04517]
[1778245374116,29.27,80045.86,0.0,-0.56939,0.00016,32.04517]
[1778245374376,29.27,80048.85,0.0,-0.56889,0.00016,32.05338]
[1778245374427,29.27,80048.85,0.0,-0.56889,0.00016,32.05338]
[1778245374494,29.27,80040.04,0.0,-0.57034,0.00016,32.02914]
[1778245376440,29.27,80033.67,0.0,-0.57138,0.00016,32.01139]
[1778245377952,29.27,80033.67,0.0,-0.57138,0.00016,32.01139]
[1778245377989,29.27,80033.67,0.0,-0.57138,0.00016,32.01139]
[1778245383488,29.28,80025.92,0.0,-0.57264,0.00016,31.98976]
[1778245388523,29.28,80029.84,0.0,-0.57198,0.00016,32.00114]
[1778245392554,29.29,80035.8,0.0,-0.57098,0.00016,32.0181]
[1778245397827,29.29,80038.43,0.0,-0.57054,0.00016,32.02559]
[1778245403629,29.3,80042.37,0.0,-0.56987,0.00016,32.03678]
[1778245408241,29.3,80049.81,0.0,-0.56864,0.00016,32.05734]
[1778245411504,29.3,80053.58,0.0,-0.56801,0.00016,32.06767]
[1778245413073,29.31,80061.4,0.0,-0.56673,0.00016,32.08565]
[1778245413539,29.31,80061.4,0.0,-0.56673,0.00016,32.08565]
[1778245414734,29.31,80061.26,0.0,-0.56675,0.00016,32.08531]
[1778245414781,29.31,80061.26,0.0,-0.56675,0.00016,32.08531]
[1778245415046,29.31,80061.26,0.0,-0.56675,0.00016,32.08531]
[1778245416100,29.31,80066.47,0.0,-0.56589,0.00016,32.09911]
[1778245416199,29.31,80073.24,0.0,-0.56477,0.00016,32.11681]
[1778245417728,29.31,80075.94,0.0,-0.56433,0.00016,32.12375]
[1778245419474,29.31,80075.97,0.0,-0.56432,0.00016,32.12381]
[1778245419505,29.31,80075.97,0.0,-0.56432,0.00016,32.12381]
[1778245419733,29.31,80075.97,0.0,-0.56432,0.00016,32.12381]
[1778245419781,29.31,80075.97,0.0,-0.56432,0.00016,32.12381]
[1778245419851,29.31,80075.97,0.0,-0.56432,0.00016,32.12381]
[1778245419887,29.31,80075.97,0.0,-0.56432,0.00016,32.12381]
[1778245419962,29.31,80075.97,0.0,-0.56432,0.00016,32.12381]
[1778245419995,29.31,80079.54,0.0,-0.56374,0.00016,32.13296]
[1778245423770,29.31,80082.55,0.0,-0.56324,0.00016,32.14065]
[1778245427596,29.31,80082.44,0.0,-0.56326,0.00016,32.1404]
[1778245427613,29.31,80082.44,0.0,-0.56326,0.00016,32.1404]
[1778245427798,29.31,80081.51,0.0,-0.56341,0.00016,32.13803]
[1778245430820,29.31,80087.53,0.0,-0.56242,0.00016,32.15327]
[1778245434846,29.31,80078.21,0.0,-0.56395,0.00016,32.1296]
[1778245439883,29.31,80074.79,0.0,-0.56451,0.00016,32.12082]
[1778245443941,29.31,80073.65,0.0,-0.5647,0.00016,32.11788]
[1778245444041,29.31,80067.81,0.0,-0.56566,0.00016,32.10267]
[1778245446290,29.31,80041.45,0.0,-0.57,0.00016,32.03174]
[1778245446326,29.31,80041.45,0.0,-0.57,0.00016,32.03174]
[1778245446638,29.31,80041.45,0.0,-0.57,0.00016,32.03174]
[1778245447186,29.31,80024.5,0.0,-0.57278,0.00016,31.9841]
[1778245447431,29.31,80024.5,0.0,-0.57278,0.00016,31.9841]
[1778245447922,29.31,80024.5,0.0,-0.57278,0.00016,31.9841]
[1778245447971,29.31,80024.26,0.0,-0.57282,0.00016,31.9834]
[1778245450997,29.31,80033.46,0.0,-0.57131,0.00016,32.00946]
[1778245453012,29.31,80039.39,0.0,-0.57033,0.00016,32.02605]
[1778245457038,29.31,80046.88,0.0,-0.5691,0.00016,32.04676]
[1778245462074,29.32,80049.45,0.0,-0.56866,0.00016,32.0539]
[1778245462859,29.32,80049.45,0.0,-0.56866,0.00016,32.0539]
[1778245463080,29.32,80050.01,0.0,-0.56857,0.00016,32.05544]
[1778245464894,29.32,80050.54,0.0,-0.56848,0.00016,32.05691]
[1778245464922,29.32,80050.54,0.0,-0.56848,0.00016,32.05691]
[1778245467109,29.32,80045.15,0.0,-0.56936,0.00016,32.0423]
[1778245470130,29.32,80055.12,0.0,-0.56772,0.00016,32.06947]
[1778245475165,29.33,80060.07,0.0,-0.5669,0.00016,32.0798]
[1778245479192,29.33,80065.91,0.0,-0.56593,0.00016,32.09534]
[1778245484229,29.33,80064.61,0.0,-0.56614,0.00016,32.092]
[1778245490271,29.33,80064.92,0.0,-0.56608,0.00016,32.09293]
[1778245495305,29.34,80062.83,0.0,-0.56642,0.00016,32.08752]
[1778245500340,29.34,80058.42,0.0,-0.56713,0.00016,32.07592]
[1778245505375,29.34,80058.5,0.0,-0.56711,0.00016,32.07625]
[1778245509382,29.34,80058.57,0.0,-0.5671,0.00016,32.07649]
[1778245509556,29.35,80058.84,0.0,-0.56705,0.00016,32.07725]
[1778245510104,29.35,80058.84,0.0,-0.56705,0.00016,32.07725]
[1778245510316,29.35,80058.84,0.0,-0.56705,0.00016,32.07725]
[1778245510331,29.35,80059.8,0.0,-0.56689,0.00016,32.07983]
[1778245510925,29.35,80059.8,0.0,-0.56689,0.00016,32.07983]
[1778245510953,29.35,80059.8,0.0,-0.56689,0.00016,32.07983]
[1778245510957,29.35,80069.65,0.0,-0.56527,0.00016,32.10578]
[1778245512277,29.35,80069.65,0.0,-0.56527,0.00016,32.10578]
[1778245512296,29.35,80069.65,0.0,-0.56527,0.00016,32.10578]
[1778245512306,29.35,80069.65,0.0,-0.56527,0.00016,32.10578]
[1778245512326,29.35,80069.65,0.0,-0.56527,0.00016,32.10578]
[1778245512317,29.35,80076.9,0.0,-0.56408,0.00016,32.12451]
[1778245513175,29.35,80082.31,0.0,-0.56319,0.00016,32.13831]
[1778245514443,29.35,80084.64,0.0,-0.5628,0.00016,32.14423]
[1778245519475,29.35,80087.45,0.0,-0.56234,0.00016,32.1513]
[1778245521180,29.35,80079.58,0.0,-0.56363,0.00016,32.13139]
[1778245522368,29.35,80079.58,0.0,-0.56363,0.00016,32.13139]
[1778245522404,29.35,80077.04,0.0,-0.56405,0.00016,32.12489]
[1778245523221,29.35,80077.04,0.0,-0.56405,0.00016,32.12489]
[1778245523255,29.35,80077.04,0.0,-0.56405,0.00016,32.12489]
[1778245523315,29.35,80071.22,0.0,-0.56501,0.00016,32.10987]
[1778245525282,29.35,80071.22,0.0,-0.56501,0.00016,32.1099]
[1778245525299,29.35,80071.22,0.0,-0.56501,0.00016,32.1099]
[1778245525382,29.35,80063.39,0.0,-0.56629,0.00016,32.08943]
[1778245525458,29.35,80063.39,0.0,-0.56629,0.00016,32.08943]
[1778245530764,29.35,80063.61,0.0,-0.56625,0.00016,32.0901]
[1778245531457,29.35,80064.15,0.0,-0.56617,0.00016,32.0885]
[1778245534366,29.35,80059.23,0.0,-0.56697,0.00016,32.07551]
[1778245534581,29.35,80053.38,0.0,-0.56793,0.00016,32.0599]
[1778245536719,29.36,80053.66,0.0,-0.56788,0.00016,32.06068]
[1778245536858,29.36,80053.66,0.0,-0.56788,0.00016,32.06068]
[1778245537292,29.36,80053.66,0.0,-0.56788,0.00016,32.06068]
[1778245537343,29.36,80050.92,0.0,-0.56833,0.00016,32.05331]
[1778245537587,29.36,80050.92,0.0,-0.56833,0.00016,32.05331]
[1778245537751,29.36,80044.73,0.0,-0.56934,0.00016,32.03649]
[1778245541218,29.36,80040.63,0.0,-0.57001,0.00016,32.02527]
[1778245541256,29.36,80040.63,0.0,-0.57001,0.00016,32.02527]
[1778245545658,29.36,80034.17,0.0,-0.57106,0.00016,32.00758]
[1778245551391,29.37,80026.62,0.0,-0.57228,0.00016,31.98658]
[1778245554240,29.37,80020.96,0.0,-0.57319,0.00016,31.97062]
[1778245559527,29.38,80016.7,0.0,-0.57387,0.00016,31.95868]
[1778245559637,29.38,80016.7,0.0,-0.57387,0.00016,31.95868]
[1778245559976,29.38,80008.68,0.0,-0.57519,0.00016,31.93533]
[1778245562299,29.38,80008.68,0.0,-0.57519,0.00016,31.93529]
[1778245562400,29.38,79994.79,0.0,-0.57746,0.00016,31.89411]
[1778245563784,29.38,79990.28,0.0,-0.57819,0.00016,31.88058]
[1778245565840,29.38,79983.78,0.0,-0.57925,0.00016,31.86084]
[1778245571841,29.38,79985.34,0.0,-0.579,0.00016,31.86562]
[1778245575869,29.38,79979.64,0.0,-0.57993,0.00016,31.84814]
[1778245579898,29.38,79970.68,0.0,-0.58139,0.00016,31.82033]
[1778245581382,29.38,79970.68,0.0,-0.58139,0.00016,31.82033]
[1778245581454,29.38,79970.68,0.0,-0.58139,0.00016,31.82033]
[1778245582752,29.38,79970.23,0.0,-0.58146,0.00016,31.81896]
[1778245582844,29.38,79970.23,0.0,-0.58146,0.00016,31.81896]
[1778245582922,29.38,79967.5,0.0,-0.58191,0.00016,31.81041]
[1778245583935,29.38,79956.75,0.0,-0.58366,0.00016,31.77628]
[1778245584686,29.38,79956.75,0.0,-0.58366,0.00016,31.77628]
[1778245584802,29.38,79956.75,0.0,-0.58366,0.00016,31.77628]
[1778245584951,29.38,79956.75,0.0,-0.58366,0.00016,31.77628]
[1778245585018,29.38,79949.49,0.0,-0.58484,0.00016,31.75292]
[1778245585582,29.38,79949.49,0.0,-0.58484,0.00016,31.75292]
[1778245585593,29.38,79949.49,0.0,-0.58484,0.00016,31.75292]
[1778245585956,29.38,79941.56,0.0,-0.58613,0.00016,31.72705]
[1778245586960,29.38,79941.12,0.0,-0.58621,0.00016,31.72561]
[1778245590095,29.38,79939.56,0.0,-0.58646,0.00016,31.72054]
[1778245590116,29.38,79939.56,0.0,-0.58646,0.00016,31.72054]
[1778245590242,29.38,79939.56,0.0,-0.58646,0.00016,31.72054]
[1778245590327,29.38,79933.96,0.0,-0.58737,0.00016,31.70195]
[1778245590564,29.38,79933.96,0.0,-0.58737,0.00016,31.70195]
[1778245591998,29.38,79926.3,0.0,-0.58863,0.00016,31.67324]
[1778245594007,29.38,79931.39,0.0,-0.5878,0.00016,31.69033]
[1778245595020,29.38,79932.44,0.0,-0.58763,0.00016,31.69385]
[1778245596851,29.38,79932.07,0.0,-0.58769,0.00016,31.69263]
[1778245597402,29.38,79932.07,0.0,-0.58769,0.00016,31.69263]
[1778245597866,29.38,79934.89,0.0,-0.58723,0.00016,31.70203]
[1778245602136,29.38,79932.75,0.0,-0.58758,0.00016,31.69485]
[1778245602174,29.38,79932.75,0.0,-0.58758,0.00016,31.69485]
[1778245602340,29.38,79932.75,0.0,-0.58758,0.00016,31.69485]
[1778245602364,29.38,79932.8,0.0,-0.58757,0.00016,31.69496]
[1778245603252,29.38,79932.8,0.0,-0.58757,0.00016,31.69496]
[1778245603351,29.38,79932.8,0.0,-0.58757,0.00016,31.69496]
[1778245603435,29.38,79932.8,0.0,-0.58757,0.00016,31.69496]
[1778245603455,29.38,79921.18,0.0,-0.58946,0.00016,31.65592]
[1778245605086,29.38,79909.34,0.0,-0.59139,0.00016,31.61532]
[1778245606094,29.38,79908.76,0.0,-0.59149,0.00016,31.61327]
[1778245611129,29.38,79909.96,0.0,-0.59131,0.00016,31.61719]
[1778245614150,29.37,79904.35,0.0,-0.59222,0.00016,31.59763]
[1778245616164,29.37,79910.46,0.0,-0.59123,0.00016,31.61873]
[1778245618530,29.37,79914.32,0.0,-0.59061,0.00016,31.63198]
[1778245618566,29.37,79913.94,0.0,-0.59067,0.00016,31.63067]
[1778245618608,29.37,79913.94,0.0,-0.59067,0.00016,31.63067]
[1778245619185,29.37,79913.41,0.0,-0.59076,0.00016,31.62884]
[1778245624220,29.37,79913.53,0.0,-0.59074,0.00016,31.62925]
[1778245625459,29.37,79913.53,0.0,-0.59074,0.00016,31.62925]
[1778245625521,29.37,79913.53,0.0,-0.59074,0.00016,31.62925]
[1778245628624,29.37,79916.74,0.0,-0.59021,0.00016,31.6403]
[1778245630263,29.37,79907.31,0.0,-0.59174,0.00016,31.60789]
[1778245630598,29.37,79907.31,0.0,-0.59174,0.00016,31.60789]
[1778245630632,29.37,79907.31,0.0,-0.59174,0.00016,31.60789]
[1778245631269,29.37,79897.2,0.0,-0.59338,0.00016,31.57264]
[1778245632276,29.37,79894.4,0.0,-0.59384,0.00016,31.56277]
[1778245633532,29.37,79894.4,0.0,-0.59384,0.00016,31.56277]
[1778245633287,29.37,79897.83,0.0,-0.59329,0.00016,31.57479]
[1778245634290,29.37,79899.28,0.0,-0.59305,0.00016,31.57988]
[1778245637311,29.37,79904.82,0.0,-0.59215,0.00016,31.59915]
[1778245639326,29.37,79904.0,0.0,-0.59229,0.00016,31.59626]
[1778245641340,29.37,79911.61,0.0,-0.59105,0.00016,31.62256]
[1778245642407,29.37,79911.61,0.0,-0.59105,0.00016,31.62256]
[1778245642440,29.37,79911.61,0.0,-0.59105,0.00016,31.62256]
[1778245642539,29.37,79918.11,0.0,-0.59,0.00016,31.64482]
[1778245647129,29.37,79915.38,0.0,-0.59044,0.00016,31.63556]
[1778245647301,29.37,79915.38,0.0,-0.59044,0.00016,31.63556]
[1778245647387,29.37,79914.47,0.0,-0.59059,0.00016,31.63244]
[1778245647827,29.37,79914.47,0.0,-0.59059,0.00016,31.63244]
[1778245647976,29.37,79914.47,0.0,-0.59059,0.00016,31.63244]
[1778245648416,29.37,79914.47,0.0,-0.59059,0.00016,31.63244]
[1778245648470,29.37,79940.2,0.0,-0.5864,0.00016,31.71888]
[1778245649403,29.37,79940.2,0.0,-0.5864,0.00016,31.71891]
[1778245650082,29.37,79940.2,0.0,-0.5864,0.00016,31.71891]
[1778245650183,29.37,79939.57,0.0,-0.5865,0.00016,31.71684]
[1778245653127,29.37,79937.49,0.0,-0.58685,0.00016,31.70688]
[1778245655438,29.37,79927.44,0.0,-0.58849,0.00016,31.67327]
[1778245658823,29.37,79928.34,0.0,-0.58836,0.00016,31.6761]
[1778245658977,29.37,79928.34,0.0,-0.58836,0.00016,31.6761]
[1778245659142,29.37,79928.34,0.0,-0.58836,0.00016,31.6761]
[1778245659466,29.37,79911.77,0.0,-0.59105,0.00016,31.61977]
[1778245660473,29.37,79895.01,0.0,-0.59378,0.00016,31.56129]
[1778245661479,29.37,79895.9,0.0,-0.59363,0.00016,31.5644]
[1778245666479,29.36,79895.2,0.0,-0.59376,0.00016,31.56181]
[1778245666572,29.36,79893.78,0.0,-0.59399,0.00016,31.55673]
[1778245667035,29.36,79893.78,0.0,-0.59399,0.00016,31.55673]
[1778245667766,29.36,79894.01,0.0,-0.59395,0.00016,31.55754]
[1778245668156,29.36,79894.01,0.0,-0.59395,0.00016,31.55754]
[1778245668367,29.36,79894.01,0.0,-0.59395,0.00016,31.55754]
[1778245668529,29.36,79905.92,0.0,-0.59202,0.00016,31.59925]
[1778245669536,29.36,79917.95,0.0,-0.59006,0.00016,31.64069]
[1778245669645,29.36,79917.95,0.0,-0.59006,0.00016,31.64069]
[1778245669669,29.36,79917.95,0.0,-0.59006,0.00016,31.64069]
[1778245670018,29.36,79917.95,0.0,-0.59006,0.00016,31.64069]
[1778245670543,29.36,79905.79,0.0,-0.59204,0.00016,31.5988]
[1778245671550,29.36,79896.94,0.0,-0.59348,0.00016,31.5678]
[1778245672557,29.36,79890.92,0.0,-0.59446,0.00016,31.54649]
[1778245677330,29.36,79893.9,0.0,-0.59398,0.00016,31.55698]
[1778245677594,29.36,79901.39,0.0,-0.59276,0.00016,31.5833]
[1778245678604,29.36,79904.71,0.0,-0.59222,0.00016,31.59487]
[1778245682472,29.36,79910.73,0.0,-0.59125,0.00016,31.61568]
[1778245685266,29.36,79914.62,0.0,-0.59062,0.00016,31.62902]
[1778245685400,29.36,79914.62,0.0,-0.59062,0.00016,31.62902]
[1778245685480,29.36,79910.3,0.0,-0.59132,0.00016,31.61415]
[1778245686123,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687261,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687277,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687299,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687310,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687339,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687472,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687486,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687513,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687519,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687609,29.36,79898.67,0.0,-0.59321,0.00016,31.57362]
[1778245687573,29.36,79890.54,0.0,-0.59453,0.00016,31.54487]
[1778245687634,29.36,79890.54,0.0,-0.59453,0.00016,31.54487]
[1778245687721,29.36,79890.54,0.0,-0.59453,0.00016,31.54487]
[1778245687822,29.36,79890.95,0.0,-0.59447,0.00016,31.54631]
[1778245692542,29.36,79902.11,0.0,-0.59266,0.00016,31.58557]
[1778245693708,29.36,79905.9,0.0,-0.59205,0.00016,31.59871]
[1778245697487,29.35,79910.63,0.0,-0.59128,0.00016,31.61502]
[1778245697515,29.35,79910.63,0.0,-0.59128,0.00016,31.61502]
[1778245697528,29.35,79910.63,0.0,-0.59128,0.00016,31.61502]
[1778245697557,29.35,79912.66,0.0,-0.59095,0.00016,31.62199]
[1778245702614,29.35,79915.67,0.0,-0.59047,0.00016,31.63217]
[1778245704553,29.35,79915.67,0.0,-0.59047,0.00016,31.63212]
[1778245704602,29.35,79915.67,0.0,-0.59047,0.00016,31.63212]
[1778245709822,29.35,79911.21,0.0,-0.5912,0.00016,31.61678]
[1778245711835,29.35,79916.33,0.0,-0.59038,0.00016,31.6312]
[1778245713433,29.35,79916.33,0.0,-0.59038,0.00016,31.6312]
[1778245715863,29.35,79904.98,0.0,-0.59223,0.00016,31.5919]
[1778245717337,29.35,79904.98,0.0,-0.59223,0.00016,31.5919]
[1778245717398,29.35,79898.04,0.0,-0.59336,0.00016,31.5676]
[1778245719460,29.35,79898.04,0.0,-0.59336,0.00016,31.56758]
[1778245719560,29.35,79898.31,0.0,-0.59332,0.00016,31.56852]
[1778245723617,29.35,79898.63,0.0,-0.59327,0.00016,31.56959]
[1778245723675,29.35,79897.72,0.0,-0.59342,0.00016,31.56637]
[1778245725194,29.35,79897.83,0.0,-0.5934,0.00016,31.56675]
[1778245725227,29.35,79894.95,0.0,-0.59387,0.00016,31.55657]
[1778245729083,29.34,79892.33,0.0,-0.5943,0.00016,31.54727]
[1778245729112,29.34,79892.33,0.0,-0.5943,0.00016,31.54727]
[1778245735452,29.34,79889.22,0.0,-0.5948,0.00016,31.53619]
[1778245741039,29.34,79892.43,0.0,-0.59428,0.00016,31.54758]
[1778245746074,29.34,79897.66,0.0,-0.59344,0.00016,31.56603]
[1778245748088,29.34,79903.06,0.0,-0.59256,0.00016,31.58494]
[1778245753125,29.34,79904.74,0.0,-0.59229,0.00016,31.59072]
[1778245758162,29.34,79905.04,0.0,-0.59225,0.00016,31.59169]
[1778245763197,29.34,79905.36,0.0,-0.5922,0.00016,31.59273]
[1778245768230,29.34,79903.53,0.0,-0.5925,0.00016,31.58628]
[1778245773517,29.34,79900.71,0.0,-0.59297,0.00016,31.57329]
[1778245775936,29.34,79897.14,0.0,-0.59355,0.00016,31.5607]
[1778245777296,29.34,79885.48,0.0,-0.59545,0.00016,31.51926]
[1778245778303,29.34,79879.33,0.0,-0.59644,0.00016,31.49714]
[1778245783338,29.34,79886.27,0.0,-0.59531,0.00016,31.5222]
[1778245787365,29.34,79891.96,0.0,-0.59438,0.00016,31.54255]
[1778245790387,29.34,79899.09,0.0,-0.59322,0.00016,31.56777]
[1778245792845,29.34,79900.55,0.0,-0.59299,0.00016,31.5729]
[1778245793408,29.34,79902.98,0.0,-0.59259,0.00016,31.58141]
[1778245794415,29.34,79910.06,0.0,-0.59144,0.00016,31.606]
[1778245799450,29.34,79905.76,0.0,-0.59214,0.00016,31.59105]
[1778245803483,29.34,79900.25,0.0,-0.59304,0.00016,31.57179]
[1778245805355,29.34,79901.11,0.0,-0.5929,0.00016,31.57481]
[1778245805384,29.34,79901.11,0.0,-0.5929,0.00016,31.57481]
[1778245809521,29.34,79909.6,0.0,-0.59152,0.00016,31.60436]
[1778245810383,29.34,79909.6,0.0,-0.59152,0.00016,31.60436]
[1778245810415,29.34,79909.6,0.0,-0.59152,0.00016,31.60436]
[1778245810841,29.34,79911.1,0.0,-0.59127,0.00016,31.60953]
[1778245811534,29.34,79911.38,0.0,-0.59123,0.00016,31.61049]
[1778245813553,29.34,79924.72,0.0,-0.58906,0.00016,31.65602]
[1778245814556,29.34,79927.85,0.0,-0.58855,0.00016,31.66656]
[1778245818586,29.34,79920.83,0.0,-0.5897,0.00016,31.64267]
[1778245819789,29.34,79917.96,0.0,-0.59017,0.00016,31.63287]
[1778245825635,29.33,79916.97,0.0,-0.59034,0.00016,31.62935]
[1778245828656,29.33,79910.85,0.0,-0.59134,0.00016,31.60823]
[1778245830671,29.33,79904.52,0.0,-0.59237,0.00016,31.58622]
[1778245835707,29.33,79901.8,0.0,-0.59283,0.00016,31.57359]
[1778245839736,29.33,79910.98,0.0,-0.59133,0.00016,31.60547]
[1778245840610,29.33,79910.98,0.0,-0.59133,0.00016,31.60547]
[1778245840666,29.33,79910.98,0.0,-0.59133,0.00016,31.60547]
[1778245841587,29.33,79909.88,0.0,-0.59151,0.00016,31.60164]
[1778245841765,29.33,79909.88,0.0,-0.59151,0.00016,31.60164]
[1778245841769,29.33,79877.39,0.0,-0.5968,0.00016,31.48645]
[1778245842436,29.33,79877.39,0.0,-0.5968,0.00016,31.48645]
[1778245842756,29.33,79876.8,0.0,-0.59689,0.00016,31.48431]
[1778245843764,29.33,79867.9,0.0,-0.59833,0.00016,31.45182]
[1778245844206,29.33,79867.9,0.0,-0.59833,0.00016,31.45182]
[1778245844775,29.33,79864.52,0.0,-0.59888,0.00016,31.43947]
[1778245848224,29.33,79865.32,0.0,-0.59874,0.00016,31.44258]
[1778245850813,29.34,79870.99,0.0,-0.59781,0.00016,31.46352]
[1778245853681,29.34,79877.91,0.0,-0.59669,0.00016,31.48884]
[1778245854841,29.34,79883.08,0.0,-0.59585,0.00016,31.50754]
[1778245860268,29.34,79878.33,0.0,-0.59661,0.00016,31.49044]
[1778245860312,29.34,79867.6,0.0,-0.59835,0.00016,31.45131]
[1778245866069,29.34,79863.36,0.0,-0.59903,0.00016,31.43583]
[1778245869416,29.34,79871.76,0.0,-0.59767,0.00016,31.46683]
[1778245869452,29.34,79871.76,0.0,-0.59767,0.00016,31.46683]
[1778245869553,29.34,79880.07,0.0,-0.59632,0.00016,31.49706]
[1778245872583,29.34,79880.96,0.0,-0.59617,0.00016,31.50031]
[1778245872653,29.34,79872.77,0.0,-0.5975,0.00016,31.47061]
[1778245874223,29.34,79869.24,0.0,-0.59807,0.00016,31.45773]
[1778245874638,29.34,79869.24,0.0,-0.59807,0.00016,31.45773]
[1778245874813,29.34,79869.26,0.0,-0.59806,0.00016,31.45784]
[1778245875992,29.34,79860.16,0.0,-0.59954,0.00016,31.42427]
[1778245876996,29.34,79857.45,0.0,-0.59998,0.00016,31.4141]
[1778245882032,29.34,79858.52,0.0,-0.59981,0.00016,31.41805]
[1778245885053,29.34,79853.14,0.0,-0.60067,0.00016,31.39806]
[1778245887380,29.34,79850.64,0.0,-0.60108,0.00016,31.38871]
[1778245887412,29.35,79858.91,0.0,-0.59974,0.00016,31.41968]
[1778245889550,29.35,79869.68,0.0,-0.59799,0.00016,31.45949]
[1778245890533,29.35,79869.68,0.0,-0.59799,0.00016,31.45949]
[1778245893111,29.35,79879.31,0.0,-0.59644,0.00016,31.49149]
[1778245894700,29.35,79879.31,0.0,-0.59644,0.00016,31.49149]
[1778245894801,29.35,79882.95,0.0,-0.59585,0.00016,31.50461]
[1778245900849,29.35,79883.62,0.0,-0.59574,0.00016,31.50701]
[1778245901167,29.35,79884.95,0.0,-0.59552,0.00016,31.51178]
[1778245902676,29.35,79878.89,0.0,-0.5965,0.00016,31.48995]
[1778245908216,29.35,79879.57,0.0,-0.59639,0.00016,31.49245]
[1778245910463,29.35,79884.82,0.0,-0.59554,0.00016,31.51136]
[1778245916274,29.35,79887.2,0.0,-0.59515,0.00016,31.51986]
[1778245921819,29.35,79888.18,0.0,-0.595,0.00016,31.52334]
[1778245921980,29.35,79888.47,0.0,-0.59495,0.00016,31.52437]
[1778245922075,29.35,79888.47,0.0,-0.59495,0.00016,31.52437]
[1778245922316,29.35,79888.47,0.0,-0.59495,0.00016,31.52436]
[1778245924331,29.35,79895.1,0.0,-0.59387,0.00016,31.54788]
[1778245925820,29.35,79895.1,0.0,-0.59387,0.00016,31.54788]
[1778245925840,29.35,79895.1,0.0,-0.59387,0.00016,31.54788]
[1778245925880,29.34,79894.85,0.0,-0.59392,0.00016,31.54697]
[1778245931382,29.34,79892.4,0.0,-0.59432,0.00016,31.53819]
[1778245932512,29.34,79892.4,0.0,-0.59432,0.00016,31.53819]
[1778245932571,29.34,79892.4,0.0,-0.59432,0.00016,31.53819]
[1778245938278,29.34,79888.61,0.0,-0.59494,0.00016,31.52462]
[1778245938462,29.34,79888.61,0.0,-0.59494,0.00016,31.52462]
[1778245938610,29.34,79888.61,0.0,-0.59494,0.00016,31.52462]
[1778245938682,29.34,79888.61,0.0,-0.59494,0.00016,31.52462]
[1778245938740,29.34,79871.45,0.0,-0.59773,0.00016,31.46261]
[1778245939404,29.34,79871.45,0.0,-0.59773,0.00016,31.46261]
[1778245939439,29.34,79871.45,0.0,-0.59772,0.00016,31.46263]
[1778245939960,29.34,79871.45,0.0,-0.59772,0.00016,31.46263]
[1778245940445,29.34,79854.76,0.0,-0.60043,0.00016,31.40093]
[1778245944160,29.34,79856.09,0.0,-0.6002,0.00016,31.40603]
[1778245944237,29.34,79856.09,0.0,-0.6002,0.00016,31.40603]
[1778245944477,29.35,79855.2,0.0,-0.60035,0.00016,31.40275]
[1778245948851,29.35,79855.38,0.0,-0.60031,0.00016,31.40356]
[1778245951521,29.35,79864.36,0.0,-0.59886,0.00016,31.43397]
[1778245953097,29.35,79864.28,0.0,-0.59887,0.00016,31.43369]
[1778245953202,29.35,79864.28,0.0,-0.59887,0.00016,31.43369]
[1778245953538,29.35,79863.1,0.0,-0.59906,0.00016,31.4293]
[1778245954920,29.35,79863.1,0.0,-0.59906,0.00016,31.4293]
[1778245955114,29.35,79860.34,0.0,-0.59951,0.00016,31.41911]
[1778245955550,29.35,79856.1,0.0,-0.60019,0.00016,31.40336]
[1778245957567,29.35,79847.9,0.0,-0.60152,0.00016,31.37268]
[1778245960593,29.35,79842.65,0.0,-0.60236,0.00016,31.353]
[1778245965622,29.36,79842.7,0.0,-0.60233,0.00016,31.35357]
[1778245966513,29.36,79842.7,0.0,-0.60233,0.00016,31.35357]
[1778245966785,29.36,79842.7,0.0,-0.60233,0.00016,31.35357]
[1778245967011,29.36,79839.01,0.0,-0.60292,0.00016,31.33959]
[1778245967091,29.36,79839.01,0.0,-0.60292,0.00016,31.33959]
[1778245967571,29.36,79839.01,0.0,-0.60292,0.00016,31.33959]
[1778245967639,29.36,79839.06,0.0,-0.60291,0.00016,31.33978]
[1778245968648,29.36,79832.24,0.0,-0.60402,0.00016,31.31353]
[1778245970181,29.36,79829.8,0.0,-0.60442,0.00016,31.30402]
[1778245970635,29.36,79829.8,0.0,-0.60442,0.00016,31.30402]
[1778245972677,29.35,79824.36,0.0,-0.60531,0.00016,31.28266]
[1778245976064,29.35,79827.02,0.0,-0.60489,0.00016,31.29277]
[1778245976709,29.35,79825.79,0.0,-0.60509,0.00016,31.28791]
[1778245978290,29.35,79826.34,0.0,-0.60501,0.00016,31.28997]
[1778245978724,29.35,79827.04,0.0,-0.6049,0.00016,31.29262]
[1778245979402,29.35,79827.04,0.0,-0.6049,0.00016,31.29262]
[1778245979731,29.35,79827.23,0.0,-0.60487,0.00016,31.29328]
[1778245981706,29.35,79822.41,0.0,-0.60565,0.00016,31.27443]
[1778245983025,29.35,79814.63,0.0,-0.60691,0.00016,31.24375]
[1778245988755,29.34,79816.6,0.0,-0.60661,0.00016,31.2512]
[1778245993839,29.34,79808.79,0.0,-0.60787,0.00016,31.22024]
[1778245998871,29.34,79808.31,0.0,-0.60795,0.00016,31.21833]
[1778246001892,29.34,79802.01,0.0,-0.60896,0.00016,31.19322]
[1778246003917,29.34,79801.94,0.0,-0.60897,0.00016,31.19297]
[1778246003964,29.34,79796.03,0.0,-0.60992,0.00016,31.16921]
[1778246006928,29.34,79789.3,0.0,-0.611,0.00016,31.14191]
[1778246009948,29.34,79796.26,0.0,-0.60988,0.00016,31.17015]
[1778246014984,29.34,79792.05,0.0,-0.61057,0.00016,31.14996]
[1778246020035,29.34,79794.42,0.0,-0.61019,0.00016,31.15953]
[1778246022042,29.34,79803.22,0.0,-0.60878,0.00016,31.19495]
[1778246025893,29.34,79797.86,0.0,-0.60965,0.00016,31.1733]
[1778246028943,29.34,79795.43,0.0,-0.61004,0.00016,31.16348]
[1778246028991,29.34,79792.56,0.0,-0.6105,0.00016,31.15183]
[1778246034980,29.34,79792.17,0.0,-0.61056,0.00016,31.15025]
[1778246035000,29.34,79792.17,0.0,-0.61056,0.00016,31.15025]
[1778246037147,29.34,79783.87,0.0,-0.6119,0.00016,31.11641]
[1778246038154,29.34,79776.97,0.0,-0.61301,0.00016,31.08799]
[1778246043189,29.34,79779.22,0.0,-0.61264,0.00016,31.09746]
[1778246047017,29.34,79779.37,0.0,-0.61261,0.00016,31.09813]
[1778246047225,29.34,79791.29,0.0,-0.61069,0.00016,31.14695]
[1778246049371,29.34,79791.29,0.0,-0.61069,0.00016,31.14695]
[1778246049376,29.34,79799.36,0.0,-0.60939,0.00016,31.17957]
[1778246050210,29.34,79799.36,0.0,-0.60939,0.00016,31.17957]
[1778246053259,29.34,79808.33,0.0,-0.60795,0.00016,31.21534]
[1778246058295,29.34,79810.57,0.0,-0.60759,0.00016,31.22431]
[1778246061315,29.34,79799.57,0.0,-0.60936,0.00016,31.18043]
[1778246062322,29.34,79793.16,0.0,-0.61039,0.00016,31.15454]
[1778246067357,29.34,79797.38,0.0,-0.60971,0.00016,31.17159]
[1778246069274,29.34,79797.53,0.0,-0.60969,0.00016,31.17218]
[1778246069433,29.34,79790.37,0.0,-0.61084,0.00016,31.14317]
[1778246070633,29.34,79790.37,0.0,-0.61084,0.00016,31.14317]
[1778246071279,29.34,79785.99,0.0,-0.61155,0.00016,31.12531]
[1778246071815,29.34,79785.99,0.0,-0.61155,0.00016,31.12531]
[1778246071977,29.34,79785.99,0.0,-0.61155,0.00016,31.12531]
[1778246071996,29.34,79761.55,0.0,-0.61548,0.00016,31.02074]
[1778246072412,29.34,79761.55,0.0,-0.61548,0.00016,31.02074]
[1778246072833,29.34,79761.55,0.0,-0.61548,0.00016,31.02074]
[1778246072898,29.34,79733.7,0.0,-0.61994,0.00016,30.90159]
[1778246073985,29.34,79733.7,0.0,-0.61994,0.00016,30.90159]
[1778246074418,29.35,79728.7,0.0,-0.62073,0.00016,30.87993]
[1778246075389,29.35,79728.7,0.0,-0.62073,0.00016,30.87993]
[1778246075477,29.35,79741.03,0.0,-0.61875,0.00016,30.93362]
[1778246077433,29.35,79734.06,0.0,-0.61986,0.00016,30.90371]
[1778246078440,29.35,79724.5,0.0,-0.62138,0.00016,30.86221]
[1778246080302,29.35,79720.67,0.0,-0.62199,0.00016,30.84535]
[1778246080952,29.35,79720.67,0.0,-0.62199,0.00016,30.84535]
[1778246081005,29.35,79698.72,0.0,-0.62548,0.00016,30.74748]
[1778246081993,29.35,79698.72,0.0,-0.62548,0.00016,30.74748]
[1778246082006,29.35,79698.72,0.0,-0.62548,0.00016,30.74748]
[1778246082060,29.35,79671.51,0.0,-0.62981,0.00016,30.62272]
[1778246082475,29.35,79671.51,0.0,-0.6298,0.00016,30.62292]
[1778246083480,29.35,79657.21,0.0,-0.63207,0.00016,30.55605]
[1778246086507,29.35,79663.02,0.0,-0.63114,0.00016,30.58348]
[1778246087508,29.36,79653.89,0.0,-0.63258,0.00016,30.54053]
[1778246088514,29.36,79646.72,0.0,-0.63372,0.00016,30.50657]
[1778246089521,29.36,79651.39,0.0,-0.63297,0.00016,30.52886]
[1778246090532,29.36,79656.77,0.0,-0.63212,0.00016,30.55437]
[1778246093562,29.36,79662.01,0.0,-0.63128,0.00016,30.57918]
[1778246098588,29.36,79670.4,0.0,-0.62994,0.00016,30.61887]
[1778246099596,29.36,79672.59,0.0,-0.62959,0.00016,30.62905]
[1778246100187,29.36,79672.59,0.0,-0.62959,0.00016,30.62905]
[1778246100193,29.36,79672.59,0.0,-0.62959,0.00016,30.62905]
[1778246100604,29.36,79672.27,0.0,-0.62964,0.00016,30.62757]
[1778246105640,29.36,79674.6,0.0,-0.62927,0.00016,30.63838]
[1778246108662,29.36,79681.77,0.0,-0.62813,0.00016,30.67142]
[1778246110680,29.36,79699.71,0.0,-0.62527,0.00016,30.75332]
[1778246111689,29.36,79705.55,0.0,-0.62434,0.00016,30.77967]
[1778246114707,29.37,79709.91,0.0,-0.62363,0.00016,30.7994]
[1778246115643,29.37,79709.91,0.0,-0.62363,0.00016,30.7994]
[1778246115958,29.37,79709.91,0.0,-0.62363,0.00016,30.7994]
[1778246116251,29.37,79712.69,0.0,-0.62318,0.00016,30.81192]
[1778246116760,29.37,79712.69,0.0,-0.62318,0.00016,30.81192]
[1778246116809,29.37,79715.59,0.0,-0.62272,0.00016,30.82479]
[1778246118666,29.37,79715.29,0.0,-0.62277,0.00016,30.82352]
[1778246118817,29.37,79715.29,0.0,-0.62277,0.00016,30.82352]
[1778246118902,29.37,79729.05,0.0,-0.62057,0.00016,30.88411]
[1778246119870,29.37,79729.05,0.0,-0.62057,0.00016,30.88411]
[1778246119908,29.37,79731.64,0.0,-0.62015,0.00016,30.89544]
[1778246120219,29.37,79731.64,0.0,-0.62015,0.00016,30.89544]
[1778246120866,29.37,79731.64,0.0,-0.62015,0.00016,30.89544]
[1778246120926,29.37,79733.76,0.0,-0.61981,0.00016,30.90468]
[1778246122481,29.37,79733.76,0.0,-0.61981,0.00016,30.90478]
[1778246123057,29.37,79733.76,0.0,-0.61981,0.00016,30.90478]
[1778246123093,29.37,79746.65,0.0,-0.61774,0.00016,30.96053]
[1778246124781,29.37,79750.98,0.0,-0.61705,0.00016,30.97907]
[1778246129816,29.38,79749.79,0.0,-0.61723,0.00016,30.97426]
[1778246131462,29.38,79750.31,0.0,-0.61714,0.00016,30.97655]
[1778246132044,29.38,79750.31,0.0,-0.61714,0.00016,30.97655]
[1778246132158,29.38,79761.48,0.0,-0.61536,0.00016,31.02084]
[1778246133844,29.38,79764.93,0.0,-0.6148,0.00016,31.03537]
[1778246135060,29.38,79764.93,0.0,-0.6148,0.00016,31.03537]
[1778246135114,29.38,79764.93,0.0,-0.6148,0.00016,31.03537]
[1778246135156,29.38,79768.93,0.0,-0.61416,0.00016,31.05214]
[1778246136057,29.38,79768.93,0.0,-0.61416,0.00016,31.05214]
[1778246136267,29.38,79770.76,0.0,-0.61386,0.00016,31.05979]
[1778246136395,29.38,79770.76,0.0,-0.61386,0.00016,31.05979]
[1778246136865,29.38,79771.05,0.0,-0.61382,0.00016,31.06099]
[1778246137872,29.38,79762.66,0.0,-0.61516,0.00016,31.02601]
[1778246139151,29.38,79753.84,0.0,-0.61657,0.00016,30.98886]
[1778246140895,29.38,79747.65,0.0,-0.61756,0.00016,30.96258]
[1778246142918,29.38,79742.27,0.0,-0.61841,0.00016,30.9397]
[1778246144924,29.38,79747.94,0.0,-0.6175,0.00016,30.96414]
[1778246146230,29.38,79749.57,0.0,-0.61724,0.00016,30.97109]
[1778246146359,29.38,79749.57,0.0,-0.61724,0.00016,30.97109]
[1778246146939,29.39,79746.27,0.0,-0.61776,0.00016,30.95709]
[1778246149960,29.38,79751.49,0.0,-0.61693,0.00016,30.97927]
[1778246151973,29.38,79755.53,0.0,-0.61629,0.00016,30.99627]
[1778246152235,29.38,79755.53,0.0,-0.61629,0.00016,30.99627]
[1778246152980,29.38,79757.13,0.0,-0.61603,0.00016,31.00299]
[1778246154906,29.38,79757.46,0.0,-0.61598,0.00016,31.00433]
[1778246157009,29.38,79762.71,0.0,-0.61514,0.00016,31.02643]
[1778246159454,29.38,79764.05,0.0,-0.61492,0.00016,31.03219]
[1778246160033,29.38,79767.53,0.0,-0.61436,0.00016,31.0468]
[1778246162043,29.39,79769.48,0.0,-0.61404,0.00016,31.05503]
[1778246167079,29.39,79761.61,0.0,-0.6153,0.00016,31.02236]
[1778246168086,29.39,79755.77,0.0,-0.61623,0.00016,30.9978]
[1778246173121,29.39,79758.03,0.0,-0.61585,0.00016,31.00771]
[1778246174129,29.39,79765.62,0.0,-0.61463,0.00016,31.03964]
[1778246175136,29.39,79771.9,0.0,-0.61362,0.00016,31.06584]
[1778246178048,29.39,79770.89,0.0,-0.61378,0.00016,31.06171]
[1778246178157,29.39,79771.17,0.0,-0.61374,0.00016,31.0629]
[1778246178507,29.39,79771.17,0.0,-0.61374,0.00016,31.0629]
[1778246180170,29.39,79782.76,0.0,-0.61188,0.00016,31.11074]
[1778246181179,29.39,79785.24,0.0,-0.61148,0.00016,31.12088]
[1778246181269,29.39,79785.24,0.0,-0.61148,0.00016,31.12088]
[1778246181446,29.39,79785.24,0.0,-0.61148,0.00016,31.12088]
[1778246181722,29.39,79785.24,0.0,-0.61148,0.00016,31.12088]
[1778246181856,29.39,79785.24,0.0,-0.61148,0.00016,31.12088]
[1778246182186,29.39,79789.78,0.0,-0.61075,0.00016,31.13935]
[1778246183097,29.39,79789.78,0.0,-0.61075,0.00016,31.13935]
[1778246183197,29.39,79802.79,0.0,-0.60866,0.00016,31.19172]
[1778246183320,29.39,79802.79,0.0,-0.60866,0.00016,31.19172]
[1778246184200,29.39,79803.24,0.0,-0.60859,0.00016,31.19348]
[1778246185267,29.39,79802.86,0.0,-0.60865,0.00016,31.19191]
[1778246185468,29.39,79802.86,0.0,-0.60865,0.00016,31.19191]
[1778246186214,29.39,79800.36,0.0,-0.60905,0.00016,31.18187]
[1778246192087,29.39,79801.54,0.0,-0.60887,0.00016,31.18645]
[1778246192170,29.39,79798.77,0.0,-0.60933,0.00016,31.17216]
[1778246197291,29.39,79798.05,0.0,-0.60945,0.00016,31.16914]
[1778246202327,29.39,79797.5,0.0,-0.60955,0.00016,31.1668]
[1778246207363,29.39,79798.02,0.0,-0.60947,0.00016,31.16876]
[1778246209913,29.39,79793.76,0.0,-0.61016,0.00016,31.15154]
[1778246211193,29.39,79785.8,0.0,-0.61144,0.00016,31.11919]
[1778246214412,29.39,79790.98,0.0,-0.6106,0.00016,31.14027]
[1778246215762,29.39,79790.98,0.0,-0.6106,0.00016,31.14027]
[1778246221463,29.38,79793.38,0.0,-0.61022,0.00016,31.1499]
[1778246226502,29.38,79796.13,0.0,-0.60978,0.00016,31.16094]
[1778246228516,29.38,79801.3,0.0,-0.60895,0.00016,31.18169]
[1778246233606,29.38,79800.57,0.0,-0.60907,0.00016,31.17865]
[1778246239593,29.38,79804.61,0.0,-0.60843,0.00016,31.19465]
[1778246244629,29.38,79803.44,0.0,-0.60863,0.00016,31.18982]
[1778246249663,29.38,79807.35,0.0,-0.608,0.00016,31.20524]
[1778246253692,29.38,79800.23,0.0,-0.60917,0.00016,31.17356]
[1778246257117,29.37,79792.71,0.0,-0.61038,0.00016,31.14319]
[1778246260742,29.37,79784.2,0.0,-0.61175,0.00016,31.10854]
[1778246265777,29.38,79788.54,0.0,-0.61105,0.00016,31.12631]
[1778246268797,29.38,79794.18,0.0,-0.61014,0.00016,31.14919]
[1778246270814,29.37,79800.21,0.0,-0.60917,0.00016,31.17345]
[1778246275847,29.37,79799.75,0.0,-0.60925,0.00016,31.1715]
[1778246280882,29.37,79800.19,0.0,-0.60918,0.00016,31.17316]
[1778246285917,29.37,79800.31,0.0,-0.60917,0.00016,31.17354]
[1778246291219,29.37,79801.17,0.0,-0.60903,0.00016,31.1769]
[1778246293973,29.37,79809.79,0.0,-0.60765,0.00016,31.21118]
[1778246296067,29.37,79799.03,0.0,-0.60939,0.00016,31.16814]
[1778246298003,29.37,79785.71,0.0,-0.61153,0.00016,31.1141]
[1778246299331,29.37,79785.71,0.0,-0.61153,0.00016,31.1141]
[1778246299094,29.37,79775.64,0.0,-0.61315,0.00016,31.07276]
[1778246300619,29.37,79775.64,0.0,-0.61315,0.00016,31.07276]
[1778246301023,29.37,79770.33,0.0,-0.614,0.00016,31.05076]
[1778246302030,29.37,79761.61,0.0,-0.61539,0.00016,31.01432]
[1778246303037,29.37,79756.4,0.0,-0.61623,0.00016,30.99229]
[1778246303463,29.37,79756.4,0.0,-0.61623,0.00016,30.99229]
[1778246304043,29.37,79755.58,0.0,-0.61636,0.00016,30.98878]
[1778246307065,29.37,79761.33,0.0,-0.61544,0.00016,31.01305]
[1778246308072,29.37,79765.03,0.0,-0.61484,0.00016,31.02871]
[1778246313107,29.37,79761.98,0.0,-0.61533,0.00016,31.01309]
[1778246317138,29.38,79756.06,0.0,-0.61627,0.00016,30.9884]
[1778246322174,29.38,79757.83,0.0,-0.61597,0.00016,30.99625]
[1778246327208,29.38,79758.7,0.0,-0.61582,0.00016,31.00023]
[1778246332276,29.38,79757.94,0.0,-0.61593,0.00016,30.99723]
[1778246336122,29.39,79754.92,0.0,-0.61641,0.00016,30.98459]
[1778246336307,29.39,79749.27,0.0,-0.61731,0.00016,30.96063]
[1778246336644,29.39,79749.27,0.0,-0.61731,0.00016,30.96063]
[1778246337312,29.38,79743.27,0.0,-0.61828,0.00016,30.93477]
[1778246338317,29.38,79734.86,0.0,-0.61963,0.00016,30.89832]
[1778246339324,29.38,79736.33,0.0,-0.6194,0.00016,30.90454]
[1778246339835,29.38,79736.33,0.0,-0.6194,0.00016,30.90454]
[1778246340330,29.38,79736.81,0.0,-0.61933,0.00016,30.90646]
[1778246342656,29.38,79737.85,0.0,-0.61918,0.00016,30.91064]
[1778246343356,29.38,79731.76,0.0,-0.62016,0.00016,30.88407]
[1778246345370,29.37,79731.89,0.0,-0.62015,0.00016,30.88436]
[1778246350405,29.37,79736.13,0.0,-0.6195,0.00016,30.90213]
[1778246350526,29.37,79736.13,0.0,-0.6195,0.00016,30.90213]
[1778246350608,29.37,79743.23,0.0,-0.61836,0.00016,30.93277]
[1778246352919,29.37,79743.21,0.0,-0.61837,0.00016,30.93256]
[1778246352949,29.37,79755.26,0.0,-0.61644,0.00016,30.984]
[1778246353428,29.37,79755.26,0.0,-0.61644,0.00016,30.98397]
[1778246355443,29.37,79768.39,0.0,-0.61433,0.00016,31.03934]
[1778246357292,29.37,79770.11,0.0,-0.61405,0.00016,31.04659]
[1778246362981,29.37,79769.44,0.0,-0.61415,0.00016,31.0439]
[1778246363064,29.37,79767.4,0.0,-0.61448,0.00016,31.03546]
[1778246368536,29.37,79767.68,0.0,-0.61442,0.00016,31.03683]
[1778246371077,29.37,79767.75,0.0,-0.61441,0.00016,31.03715]
[1778246371090,29.37,79768.41,0.0,-0.61431,0.00016,31.03682]
[1778246377435,29.37,79764.68,0.0,-0.61491,0.00016,31.0214]
[1778246378146,29.37,79764.68,0.0,-0.61491,0.00016,31.0214]
[1778246378247,29.37,79760.57,0.0,-0.61556,0.00016,31.00417]
[1778246379613,29.37,79755.62,0.0,-0.61635,0.00016,30.9833]
[1778246381633,29.38,79749.64,0.0,-0.61731,0.00016,30.95801]
[1778246386568,29.37,79745.01,0.0,-0.61805,0.00016,30.9381]
[1778246386671,29.37,79744.66,0.0,-0.61811,0.00016,30.93654]
[1778246390899,29.37,79740.33,0.0,-0.61881,0.00016,30.9177]
[1778246390934,29.37,79740.38,0.0,-0.61881,0.00016,30.91776]
[1778246392711,29.37,79746.64,0.0,-0.61782,0.00016,30.94447]
[1778246393718,29.37,79753.23,0.0,-0.61676,0.00016,30.97266]
[1778246395735,29.37,79758.91,0.0,-0.61584,0.00016,30.99682]
[1778246400765,29.37,79760.64,0.0,-0.61556,0.00016,31.00432]
[1778246402486,29.37,79760.56,0.0,-0.61557,0.00016,31.00402]
[1778246403403,29.37,79760.56,0.0,-0.61557,0.00016,31.00402]
[1778246403413,29.37,79766.44,0.0,-0.61462,0.00016,31.02877]
[1778246403497,29.37,79766.44,0.0,-0.61462,0.00016,31.02877]
[1778246403511,29.37,79766.44,0.0,-0.61462,0.00016,31.02877]
[1778246404541,29.37,79766.44,0.0,-0.61462,0.00016,31.02877]
[1778246404798,29.37,79768.92,0.0,-0.61422,0.00016,31.03915]
[1778246406813,29.37,79779.93,0.0,-0.61246,0.00016,31.08478]
[1778246407817,29.37,79780.35,0.0,-0.61239,0.00016,31.0865]
[1778246410839,29.37,79788.12,0.0,-0.61114,0.00016,31.11826]
[1778246412541,29.37,79790.18,0.0,-0.61081,0.00016,31.12661]
[1778246412853,29.37,79791.69,0.0,-0.61057,0.00016,31.1327]
[1778246413859,29.37,79784.08,0.0,-0.6118,0.00016,31.10165]
[1778246415874,29.37,79781.8,0.0,-0.61216,0.00016,31.09225]
[1778246420909,29.37,79781.59,0.0,-0.6122,0.00016,31.09128]
[1778246425944,29.37,79782.15,0.0,-0.61212,0.00016,31.09347]
[1778246430980,29.37,79782.67,0.0,-0.61204,0.00016,31.09552]
[1778246431721,29.37,79782.67,0.0,-0.61204,0.00016,31.09552]
[1778246431986,29.37,79783.07,0.0,-0.61199,0.00016,31.09403]
[1778246437021,29.37,79785.09,0.0,-0.61166,0.00016,31.10221]
[1778246442056,29.37,79789.73,0.0,-0.61092,0.00016,31.12101]
[1778246443500,29.37,79789.73,0.0,-0.61092,0.00016,31.12101]
[1778246444078,29.37,79776.98,0.0,-0.61298,0.00016,31.06867]
[1778246445452,29.37,79760.5,0.0,-0.61562,0.00016,30.99986]
[1778246447091,29.37,79759.85,0.0,-0.61573,0.00016,30.99716]
[1778246447605,29.37,79759.85,0.0,-0.61573,0.00016,30.99716]
[1778246448104,29.37,79758.51,0.0,-0.61594,0.00016,30.99155]
[1778246452126,29.37,79764.64,0.0,-0.61495,0.00016,31.01749]
[1778246457161,29.37,79766.61,0.0,-0.61463,0.00016,31.02585]
[1778246460569,29.37,79767.03,0.0,-0.61456,0.00016,31.02767]
[1778246462196,29.37,79758.94,0.0,-0.61585,0.00016,30.99373]
[1778246463204,29.37,79749.0,0.0,-0.61745,0.00016,30.95141]
[1778246468239,29.37,79757.84,0.0,-0.61604,0.00016,30.98877]
[1778246473279,29.37,79756.35,0.0,-0.61628,0.00016,30.98264]
[1778246478515,29.37,79759.68,0.0,-0.61574,0.00016,30.99686]
[1778246479318,29.37,79752.51,0.0,-0.61689,0.00016,30.96644]
[1778246484351,29.37,79753.21,0.0,-0.61679,0.00016,30.96907]
[1778246486364,29.37,79759.63,0.0,-0.61576,0.00016,30.99632]
[1778246491401,29.37,79764.07,0.0,-0.61505,0.00016,31.01196]
[1778246496435,29.37,79765.18,0.0,-0.61487,0.00016,31.0167]
[1778246498449,29.37,79757.85,0.0,-0.61605,0.00016,30.9859]
[1778246502477,29.37,79752.57,0.0,-0.61688,0.00016,30.96367]
[1778246503484,29.37,79746.75,0.0,-0.61781,0.00016,30.93889]
[1778246508526,29.37,79746.52,0.0,-0.61784,0.00016,30.93824]
[1778246513554,29.38,79752.28,0.0,-0.6169,0.00016,30.96313]
[1778246518592,29.38,79755.29,0.0,-0.61641,0.00016,30.97613]
[1778246523625,29.38,79756.73,0.0,-0.61617,0.00016,30.98243]
[1778246528659,29.38,79757.0,0.0,-0.61612,0.00016,30.98377]
[1778246533198,29.38,79756.65,0.0,-0.61617,0.00016,30.98241]
[1778246533266,29.38,79756.85,0.0,-0.61614,0.00016,30.98329]
[1778246535015,29.39,79757.11,0.0,-0.61609,0.00016,30.98443]
[1778246535035,29.39,79747.9,0.0,-0.61757,0.00016,30.94534]
[1778246536715,29.38,79745.05,0.0,-0.61803,0.00016,30.93289]
[1778246538560,29.38,79739.79,0.0,-0.61889,0.00016,30.91004]
[1778246538662,29.38,79739.79,0.0,-0.61889,0.00016,30.91004]
[1778246538730,29.38,79739.79,0.0,-0.61889,0.00016,30.91004]
[1778246539975,29.38,79739.79,0.0,-0.61889,0.00016,30.91004]
[1778246540020,29.38,79731.9,0.0,-0.62015,0.00016,30.8757]
[1778246545777,29.37,79730.88,0.0,-0.62035,0.00016,30.87036]
[1778246550813,29.36,79731.22,0.0,-0.62033,0.00016,30.87111]
[1778246555847,29.36,79730.6,0.0,-0.62047,0.00016,30.86457]
[1778246559876,29.35,79735.7,0.0,-0.61967,0.00016,30.8862]
[1778246564911,29.35,79739.98,0.0,-0.61902,0.00016,30.90395]
[1778246567056,29.34,79740.33,0.0,-0.61897,0.00016,30.90531]
[1778246567066,29.34,79741.09,0.0,-0.61886,0.00016,30.90843]
[1778246568347,29.34,79741.09,0.0,-0.61886,0.00016,30.90843]
[1778246568361,29.34,79747.43,0.0,-0.61785,0.00016,30.93543]
[1778246569560,29.34,79747.43,0.0,-0.61785,0.00016,30.93543]
[1778246569634,29.34,79751.38,0.0,-0.61722,0.00016,30.95219]
[1778246574980,29.34,79756.04,0.0,-0.61649,0.00016,30.97177]
[1778246581024,29.33,79756.33,0.0,-0.61645,0.00016,30.97269]
[1778246585128,29.33,79754.04,0.0,-0.61683,0.00016,30.9628]
[1778246585207,29.33,79752.48,0.0,-0.61708,0.00016,30.95611]
[1778246585776,29.33,79752.48,0.0,-0.61708,0.00016,30.95611]
[1778246585901,29.33,79752.48,0.0,-0.61708,0.00016,30.95611]
[1778246586187,29.33,79752.48,0.0,-0.61708,0.00016,30.95611]
[1778246586191,29.33,79752.48,0.0,-0.61708,0.00016,30.95611]
[1778246586611,29.33,79752.48,0.0,-0.61708,0.00016,30.95611]
[1778246586616,29.33,79752.48,0.0,-0.61708,0.00016,30.95611]
[1778246586621,29.33,79752.48,0.0,-0.61708,0.00016,30.95611]
[1778246586631,29.33,79753.6,0.0,-0.61691,0.00016,30.96071]
[1778246587129,29.33,79753.6,0.0,-0.61691,0.00016,30.96071]
[1778246587230,29.33,79753.46,0.0,-0.61693,0.00016,30.96011]
[1778246593109,29.32,79759.16,0.0,-0.61604,0.00016,30.98362]
[1778246596080,29.32,79763.59,0.0,-0.61534,0.00016,31.0022]
[1778246598720,29.32,79767.3,0.0,-0.61474,0.00016,31.01768]
[1778246602172,29.32,79759.86,0.0,-0.61594,0.00016,30.98646]
[1778246603174,29.32,79759.86,0.0,-0.61594,0.00016,30.98646]
[1778246603215,29.32,79750.14,0.0,-0.61749,0.00016,30.94516]
[1778246604186,29.32,79750.14,0.0,-0.6175,0.00016,30.94512]
[1778246609222,29.32,79749.92,0.0,-0.61756,0.00016,30.94358]
[1778246614256,29.31,79751.25,0.0,-0.61739,0.00016,30.94526]
[1778246615301,29.31,79751.25,0.0,-0.61739,0.00016,30.94526]
[1778246615357,29.3,79751.95,0.0,-0.61729,0.00016,30.9479]
[1778246621304,29.29,79756.61,0.0,-0.61658,0.00016,30.96688]
[1778246626340,29.29,79755.94,0.0,-0.61673,0.00016,30.96312]
[1778246631386,29.28,79755.62,0.0,-0.61682,0.00016,30.9607]
[1778246633521,29.27,79756.84,0.0,-0.61663,0.00016,30.96572]
[1778246633622,29.27,79756.74,0.0,-0.61666,0.00016,30.96511]
[1778246639262,29.27,79757.3,0.0,-0.61659,0.00016,30.96684]
[1778246642491,29.26,79757.92,0.0,-0.6165,0.00016,30.96922]
[1778246642520,29.26,79766.95,0.0,-0.61506,0.00016,31.00718]
[1778246644492,29.26,79766.95,0.0,-0.61506,0.00016,31.00712]
[1778246645291,29.26,79763.76,0.0,-0.61558,0.00016,30.99359]
[1778246645293,29.26,79763.76,0.0,-0.61558,0.00016,30.99359]
[1778246645473,29.26,79763.76,0.0,-0.61558,0.00016,30.99352]
[1778246647489,29.26,79755.45,0.0,-0.61693,0.00016,30.95811]
[1778246650927,29.25,79752.57,0.0,-0.6174,0.00016,30.94544]
[1778246651515,29.25,79748.13,0.0,-0.61812,0.00016,30.92619]
[1778246656549,29.25,79741.16,0.0,-0.61928,0.00016,30.89527]
[1778246661585,29.24,79742.7,0.0,-0.61906,0.00016,30.9012]
[1778246667627,29.23,79741.84,0.0,-0.61923,0.00016,30.8967]
[1778246672662,29.23,79742.68,0.0,-0.61913,0.00016,30.89667]
[1778246677697,29.22,79741.78,0.0,-0.61929,0.00016,30.89223]
[1778246682732,29.22,79743.3,0.0,-0.61907,0.00016,30.8983]
[1778246687768,29.21,79741.87,0.0,-0.61933,0.00016,30.89134]
[1778246692808,29.2,79743.97,0.0,-0.61902,0.00016,30.89972]
[1778246694618,29.2,79743.97,0.0,-0.61902,0.00016,30.89972]
[1778246694719,29.2,79744.15,0.0,-0.61901,0.00016,30.9002]
[1778246699851,29.19,79744.15,0.0,-0.61904,0.00016,30.89946]
[1778246701882,29.19,79736.17,0.0,-0.62033,0.00016,30.86435]
[1778246704288,29.19,79734.95,0.0,-0.62054,0.00016,30.85887]
[1778246704316,29.19,79723.03,0.0,-0.62246,0.00016,30.80608]
[1778246704928,29.19,79723.03,0.0,-0.62246,0.00016,30.80588]
[1778246705930,29.18,79716.12,0.0,-0.62358,0.00016,30.77496]
[1778246708748,29.18,79715.04,0.0,-0.62375,0.00016,30.77011]
[1778246709759,29.18,79705.87,0.0,-0.62523,0.00016,30.72857]
[1778246714995,29.18,79700.56,0.0,-0.62609,0.00016,30.70421]
[1778246720029,29.18,79698.85,0.0,-0.62637,0.00016,30.6962]
[1778246722043,29.18,79689.12,0.0,-0.62793,0.00016,30.65145]
[1778246724057,29.18,79686.88,0.0,-0.62829,0.00016,30.64109]
[1778246729092,29.18,79684.69,0.0,-0.62864,0.00016,30.63095]
[1778246731106,29.18,79689.36,0.0,-0.6279,0.00016,30.6494]
[1778246736140,29.18,79688.08,0.0,-0.62811,0.00016,30.64345]
[1778246741176,29.18,79691.44,0.0,-0.62757,0.00016,30.65888]
[1778246746211,29.18,79689.35,0.0,-0.62791,0.00016,30.64915]
[1778246752252,29.18,79688.16,0.0,-0.62811,0.00016,30.64354]
[1778246757287,29.18,79688.56,0.0,-0.62805,0.00016,30.6453]
[1778246761322,29.17,79693.74,0.0,-0.62722,0.00016,30.66903]
[1778246766356,29.17,79694.23,0.0,-0.62715,0.00016,30.67108]
[1778246771392,29.17,79693.01,0.0,-0.62735,0.00016,30.66527]
[1778246774414,29.17,79685.38,0.0,-0.62858,0.00016,30.62994]
[1778246779448,29.17,79683.31,0.0,-0.62891,0.00016,30.62028]
[1778246780870,29.17,79683.31,0.0,-0.62891,0.00016,30.62028]
[1778246780967,29.17,79683.53,0.0,-0.62888,0.00016,30.6213]
[1778246781466,29.17,79676.84,0.0,-0.62995,0.00016,30.59011]
[1778246782474,29.17,79663.69,0.0,-0.63204,0.00016,30.52823]
[1778246783479,29.17,79653.54,0.0,-0.63366,0.00016,30.47987]
[1778246784486,29.17,79653.51,0.0,-0.63366,0.00016,30.47981]
[1778246789523,29.17,79653.61,0.0,-0.63363,0.00016,30.48072]
[1778246794557,29.18,79659.96,0.0,-0.63262,0.00016,30.50833]
[1778246799593,29.18,79656.72,0.0,-0.63312,0.00016,30.49326]
[1778246804628,29.18,79658.83,0.0,-0.63276,0.00016,30.50382]
[1778246809663,29.19,79661.26,0.0,-0.63236,0.00016,30.51588]
[1778246814699,29.19,79664.88,0.0,-0.63176,0.00016,30.53353]
[1778246818635,29.19,79667.94,0.0,-0.63126,0.00016,30.54834]
[1778246818726,29.19,79668.25,0.0,-0.63121,0.00016,30.5498]
[1778246819117,29.19,79668.25,0.0,-0.63121,0.00016,30.5498]
[1778246819733,29.2,79661.89,0.0,-0.63222,0.00016,30.51982]
[1778246820830,29.2,79654.26,0.0,-0.63344,0.00016,30.48359]
[1778246821399,29.2,79654.26,0.0,-0.63344,0.00016,30.48359]
[1778246821850,29.2,79654.26,0.0,-0.63344,0.00016,30.48359]
[1778246821753,29.2,79639.17,0.0,-0.63583,0.00016,30.41105]
[1778246822150,29.2,79639.17,0.0,-0.63583,0.00016,30.41105]
[1778246822755,29.2,79636.02,0.0,-0.63634,0.00016,30.39554]
[1778246823770,29.19,79631.11,0.0,-0.63712,0.00016,30.37144]
[1778246824390,29.19,79631.11,0.0,-0.63712,0.00016,30.37144]
[1778246824589,29.19,79631.11,0.0,-0.63712,0.00016,30.37144]
[1778246824770,29.19,79639.42,0.0,-0.6358,0.00016,30.41194]
[1778246825371,29.19,79639.42,0.0,-0.6358,0.00016,30.41194]
[1778246825779,29.2,79645.76,0.0,-0.63479,0.00016,30.44277]
[1778246826077,29.2,79645.76,0.0,-0.63479,0.00016,30.44277]
[1778246826786,29.2,79651.59,0.0,-0.63386,0.00016,30.47095]
[1778246827791,29.2,79660.06,0.0,-0.6325,0.00016,30.5115]
[1778246828798,29.2,79661.07,0.0,-0.63234,0.00016,30.5164]
[1778246829806,29.2,79669.1,0.0,-0.63105,0.00016,30.55446]
[1778246830812,29.2,79672.23,0.0,-0.63055,0.00016,30.56925]
[1778246832826,29.2,79677.07,0.0,-0.62977,0.00016,30.59203]
[1778246836859,29.2,79671.65,0.0,-0.63063,0.00016,30.56688]
[1778246837861,29.2,79665.93,0.0,-0.63154,0.00016,30.54003]
[1778246838868,29.2,79657.28,0.0,-0.63292,0.00016,30.49908]
[1778246839876,29.21,79655.46,0.0,-0.6332,0.00016,30.4905]
[1778246841889,29.21,79649.02,0.0,-0.63422,0.00016,30.45989]
[1778246842321,29.21,79649.02,0.0,-0.63422,0.00016,30.45989]
[1778246842324,29.21,79649.02,0.0,-0.63422,0.00016,30.45989]
[1778246842897,29.21,79648.08,0.0,-0.63436,0.00016,30.45549]
[1778246845192,29.21,79645.45,0.0,-0.63477,0.00016,30.44308]
[1778246845269,29.21,79645.45,0.0,-0.63477,0.00016,30.44308]
[1778246845918,29.21,79643.11,0.0,-0.63515,0.00016,30.43177]
[1778246847932,29.21,79649.39,0.0,-0.63414,0.00016,30.46234]
[1778246848626,29.21,79649.39,0.0,-0.63414,0.00016,30.46234]
[1778246848938,29.21,79651.5,0.0,-0.6338,0.00016,30.47245]
[1778246852097,29.21,79654.68,0.0,-0.63328,0.00016,30.48792]
[1778246852158,29.21,79647.29,0.0,-0.63447,0.00016,30.44937]
[1778246853976,29.21,79632.29,0.0,-0.63685,0.00016,30.37679]
[1778246859011,29.22,79632.83,0.0,-0.63675,0.00016,30.38004]
[1778246863040,29.22,79637.6,0.0,-0.63597,0.00016,30.4038]
[1778246865057,29.22,79645.24,0.0,-0.63475,0.00016,30.44094]
[1778246870934,29.23,79644.76,0.0,-0.6348,0.00016,30.43917]
[1778246876136,29.23,79644.87,0.0,-0.63476,0.00016,30.44035]
[1778246878186,29.23,79645.01,0.0,-0.63474,0.00016,30.44112]
[1778246878214,29.23,79645.46,0.0,-0.63466,0.00016,30.44339]
[1778246879226,29.23,79645.46,0.0,-0.63466,0.00016,30.44339]
[1778246879328,29.23,79645.46,0.0,-0.63466,0.00016,30.44339]
[1778246879337,29.23,79645.46,0.0,-0.63466,0.00016,30.44339]
[1778246879361,29.24,79645.35,0.0,-0.63468,0.00016,30.44296]
[1778246880330,29.24,79645.35,0.0,-0.63468,0.00016,30.44296]
[1778246880357,29.24,79648.38,0.0,-0.63419,0.00016,30.45762]
[1778246881292,29.24,79648.38,0.0,-0.63419,0.00016,30.45762]
[1778246881313,29.24,79646.96,0.0,-0.63441,0.00016,30.45089]
[1778246887213,29.24,79643.92,0.0,-0.63487,0.00016,30.43689]
[1778246892248,29.25,79644.04,0.0,-0.63484,0.00016,30.438]
[1778246897906,29.25,79644.86,0.0,-0.63469,0.00016,30.44234]
[1778246898038,29.25,79645.37,0.0,-0.63461,0.00016,30.44489]
[1778246898565,29.25,79645.37,0.0,-0.63461,0.00016,30.44489]
[1778246898666,29.25,79628.46,0.0,-0.63729,0.00016,30.36291]
[1778246899311,29.25,79628.46,0.0,-0.63729,0.00016,30.36291]
[1778246899313,29.25,79628.46,0.0,-0.63729,0.00016,30.36291]
[1778246899903,29.25,79628.46,0.0,-0.63729,0.00016,30.36291]
[1778246899907,29.25,79628.46,0.0,-0.63729,0.00016,30.36291]
[1778246899956,29.25,79628.46,0.0,-0.63729,0.00016,30.36291]
[1778246899958,29.25,79628.46,0.0,-0.63729,0.00016,30.36291]
[1778246899946,29.25,79615.93,0.0,-0.63927,0.00016,30.30134]
[1778246900306,29.25,79615.93,0.0,-0.63927,0.00016,30.30135]
[1778246905341,29.25,79613.7,0.0,-0.63962,0.00016,30.29037]
[1778246910376,29.25,79614.14,0.0,-0.63956,0.00016,30.29251]
[1778246915427,29.25,79612.82,0.0,-0.63978,0.00016,30.28277]
[1778246920450,29.25,79616.29,0.0,-0.63923,0.00016,30.29995]
[1778246925485,29.25,79620.42,0.0,-0.63858,0.00016,30.32019]
[1778246930525,29.25,79619.21,0.0,-0.63878,0.00016,30.31407]
[1778246932793,29.25,79618.31,0.0,-0.63892,0.00016,30.30961]
[1778246932800,29.25,79618.31,0.0,-0.63892,0.00016,30.30961]
[1778246932826,29.25,79618.22,0.0,-0.63894,0.00016,30.30914]
[1778246935542,29.25,79620.79,0.0,-0.63853,0.00016,30.32176]
[1778246935702,29.25,79620.79,0.0,-0.63853,0.00016,30.32176]
[1778246935897,29.25,79620.79,0.0,-0.63853,0.00016,30.32176]
[1778246935918,29.25,79623.23,0.0,-0.63814,0.00016,30.33375]
[1778246941605,29.25,79619.92,0.0,-0.63867,0.00016,30.31747]
[1778246946638,29.25,79622.44,0.0,-0.63827,0.00016,30.32979]
[1778246950673,29.24,79613.96,0.0,-0.63962,0.00016,30.28776]
[1778246952686,29.24,79609.44,0.0,-0.64034,0.00016,30.26528]
[1778246955747,29.24,79610.35,0.0,-0.64019,0.00016,30.26978]
[1778246955778,29.24,79607.31,0.0,-0.64067,0.00016,30.25464]
[1778246961755,29.24,79607.08,0.0,-0.64071,0.00016,30.25349]
[1778246966791,29.24,79602.53,0.0,-0.64143,0.00016,30.23079]
[1778246971825,29.24,79603.45,0.0,-0.64129,0.00016,30.23233]
[1778246976860,29.25,79599.34,0.0,-0.64194,0.00016,30.21186]
[1778246981895,29.25,79601.54,0.0,-0.64158,0.00016,30.22305]
[1778246986930,29.25,79605.62,0.0,-0.64094,0.00016,30.2436]
[1778246991964,29.25,79609.63,0.0,-0.6403,0.00016,30.26364]
[1778246997001,29.25,79604.61,0.0,-0.64109,0.00016,30.23869]
[1778247000619,29.25,79607.63,0.0,-0.64061,0.00016,30.25385]
[1778247000744,29.25,79607.63,0.0,-0.64061,0.00016,30.25385]
[1778247001849,29.25,79608.61,0.0,-0.64045,0.00016,30.25875]
[1778247001852,29.25,79608.61,0.0,-0.64045,0.00016,30.25875]
[1778247001915,29.25,79608.61,0.0,-0.64045,0.00016,30.25875]
[1778247001917,29.25,79608.61,0.0,-0.64045,0.00016,30.25875]
[1778247002044,29.25,79614.55,0.0,-0.63951,0.00016,30.28826]
[1778247003132,29.25,79618.57,0.0,-0.63888,0.00016,30.30812]
[1778247003136,29.25,79618.57,0.0,-0.63888,0.00016,30.30812]
[1778247003230,29.25,79618.57,0.0,-0.63888,0.00016,30.30812]
[1778247003232,29.25,79618.57,0.0,-0.63888,0.00016,30.30812]
[1778247004331,29.25,79617.19,0.0,-0.6391,0.00016,30.3013]
[1778247004335,29.25,79617.19,0.0,-0.6391,0.00016,30.3013]
[1778247005067,29.25,79616.17,0.0,-0.63926,0.00016,30.29626]
[1778247005862,29.25,79616.17,0.0,-0.63926,0.00016,30.29626]
[1778247006094,29.25,79618.98,0.0,-0.63881,0.00016,30.31016]
[1778247006148,29.25,79618.98,0.0,-0.63881,0.00016,30.31016]
[1778247006400,29.25,79618.98,0.0,-0.63881,0.00016,30.31016]
[1778247006800,29.25,79618.98,0.0,-0.63881,0.00016,30.31016]
[1778247007084,29.25,79624.17,0.0,-0.63799,0.00016,30.33571]
[1778247008093,29.25,79635.92,0.0,-0.63612,0.00016,30.39319]
[1778247009099,29.25,79642.15,0.0,-0.63513,0.00016,30.42344]
[1778247010305,29.25,79640.84,0.0,-0.63534,0.00016,30.41722]
[1778247010312,29.25,79640.84,0.0,-0.63534,0.00016,30.41722]
[1778247010488,29.25,79640.84,0.0,-0.63534,0.00016,30.41722]
[1778247010599,29.25,79640.84,0.0,-0.63534,0.00016,30.41722]
[1778247011115,29.25,79638.07,0.0,-0.63577,0.00016,30.40394]
[1778247012121,29.25,79632.45,0.0,-0.63666,0.00016,30.37663]
[1778247012557,29.25,79632.45,0.0,-0.63666,0.00016,30.37663]
[1778247012742,29.25,79632.45,0.0,-0.63666,0.00016,30.37663]
[1778247012824,29.25,79627.95,0.0,-0.63738,0.00016,30.35467]
[1778247013612,29.25,79627.95,0.0,-0.63738,0.00016,30.35467]
[1778247013996,29.25,79627.95,0.0,-0.63738,0.00016,30.35467]
[1778247016124,29.25,79626.79,0.0,-0.63756,0.00016,30.349]
[1778247016991,29.25,79625.94,0.0,-0.6377,0.00016,30.34484]
[1778247024252,29.25,79625.02,0.0,-0.63784,0.00016,30.3403]
[1778247024331,29.25,79625.02,0.0,-0.63784,0.00016,30.3403]
[1778247024376,29.25,79632.96,0.0,-0.63658,0.00016,30.37905]
[1778247026224,29.25,79637.64,0.0,-0.63584,0.00016,30.40191]
[1778247028238,29.26,79647.22,0.0,-0.63427,0.00016,30.44941]
[1778247033275,29.27,79641.45,0.0,-0.63517,0.00016,30.41915]
[1778247034726,29.27,79641.45,0.0,-0.63517,0.00016,30.41915]
[1778247034759,29.27,79639.88,0.0,-0.63542,0.00016,30.4117]
[1778247036543,29.27,79639.88,0.0,-0.63541,0.00016,30.41182]
[1778247036635,29.27,79633.38,0.0,-0.63644,0.00016,30.38049]
[1778247039412,29.27,79630.21,0.0,-0.63694,0.00016,30.36502]
[1778247039576,29.27,79630.21,0.0,-0.63694,0.00016,30.36502]
[1778247040087,29.27,79630.21,0.0,-0.63694,0.00016,30.36502]
[1778247039620,29.27,79626.05,0.0,-0.6376,0.00016,30.3447]
[1778247040322,29.27,79626.05,0.0,-0.6376,0.00016,30.34469]
[1778247041523,29.27,79626.05,0.0,-0.6376,0.00016,30.34469]
[1778247041597,29.27,79637.87,0.0,-0.63573,0.00016,30.40231]
[1778247042354,29.27,79637.87,0.0,-0.63573,0.00016,30.40231]
[1778247042410,29.27,79636.76,0.0,-0.6359,0.00016,30.39704]
[1778247045976,29.27,79636.32,0.0,-0.63596,0.00016,30.39511]
[1778247046021,29.27,79637.81,0.0,-0.63572,0.00016,30.40242]
[1778247048385,29.28,79644.82,0.0,-0.6346,0.00016,30.43646]
[1778247049387,29.28,79656.24,0.0,-0.63279,0.00016,30.49102]
[1778247050392,29.28,79661.42,0.0,-0.63196,0.00016,30.51557]
[1778247052410,29.28,79669.96,0.0,-0.6306,0.00016,30.55574]
[1778247053710,29.28,79669.96,0.0,-0.6306,0.00016,30.55574]
[1778247053897,29.28,79669.96,0.0,-0.6306,0.00016,30.55574]
[1778247053898,29.28,79669.96,0.0,-0.6306,0.00016,30.55574]
[1778247059689,29.28,79662.57,0.0,-0.63177,0.00016,30.52116]
[1778247059832,29.28,79662.57,0.0,-0.63177,0.00016,30.52116]
[1778247059902,29.28,79650.92,0.0,-0.63362,0.00016,30.46593]
[1778247060469,29.28,79650.92,0.0,-0.63362,0.00016,30.46593]
[1778247060818,29.28,79650.92,0.0,-0.63362,0.00016,30.46593]
[1778247060920,29.28,79633.82,0.0,-0.63633,0.00016,30.38372]
[1778247062486,29.28,79624.5,0.0,-0.63781,0.00016,30.33824]
[1778247063657,29.28,79624.5,0.0,-0.63781,0.00016,30.33824]
[1778247063677,29.28,79624.5,0.0,-0.63781,0.00016,30.33824]
[1778247063711,29.28,79629.17,0.0,-0.63706,0.00016,30.36121]
[1778247065505,29.28,79646.22,0.0,-0.63436,0.00016,30.44376]
[1778247066872,29.28,79646.22,0.0,-0.63436,0.00016,30.44376]
[1778247066889,29.28,79646.22,0.0,-0.63436,0.00016,30.44376]
[1778247066911,29.28,79647.89,0.0,-0.63409,0.00016,30.45192]
[1778247068532,29.28,79636.68,0.0,-0.63587,0.00016,30.39783]
[1778247069534,29.28,79625.51,0.0,-0.63764,0.00016,30.34347]
[1778247071956,29.28,79626.83,0.0,-0.63743,0.00016,30.3499]
[1778247072095,29.28,79626.83,0.0,-0.63743,0.00016,30.3499]
[1778247072180,29.28,79631.86,0.0,-0.63664,0.00016,30.37436]
[1778247072202,29.28,79631.86,0.0,-0.63664,0.00016,30.37436]
[1778247072554,29.28,79631.86,0.0,-0.63664,0.00016,30.37436]
[1778247073336,29.28,79631.86,0.0,-0.63664,0.00016,30.37436]
[1778247073561,29.28,79638.33,0.0,-0.63561,0.00016,30.40585]
[1778247074579,29.28,79646.91,0.0,-0.63424,0.00016,30.44732]
[1778247075417,29.28,79646.91,0.0,-0.63424,0.00016,30.44732]
[1778247075942,29.28,79646.91,0.0,-0.63424,0.00016,30.44732]
[1778247076009,29.28,79655.2,0.0,-0.63292,0.00016,30.48686]
[1778247076588,29.28,79655.2,0.0,-0.63292,0.00016,30.48692]
[1778247077608,29.28,79661.55,0.0,-0.63191,0.00016,30.51699]
[1778247078610,29.29,79666.33,0.0,-0.63113,0.00016,30.54]
[1778247079615,29.29,79671.85,0.0,-0.63025,0.00016,30.56585]
[1778247080623,29.29,79670.12,0.0,-0.63053,0.00016,30.5578]
[1778247081858,29.29,79670.12,0.0,-0.63053,0.00016,30.5578]
[1778247081865,29.29,79670.12,0.0,-0.63053,0.00016,30.5578]
[1778247081991,29.29,79670.12,0.0,-0.63053,0.00016,30.5578]
[1778247082027,29.29,79670.12,0.0,-0.63053,0.00016,30.5578]
[1778247083031,29.29,79667.94,0.0,-0.63087,0.00016,30.54761]
[1778247083040,29.29,79667.94,0.0,-0.63087,0.00016,30.54761]
[1778247083120,29.29,79671.67,0.0,-0.63028,0.00016,30.56509]
[1778247088535,29.29,79671.73,0.0,-0.63027,0.00016,30.56544]
[1778247088678,29.29,79673.57,0.0,-0.62997,0.00016,30.57405]
[1778247091700,29.29,79668.34,0.0,-0.63082,0.00016,30.54654]
[1778247095727,29.29,79674.75,0.0,-0.62979,0.00016,30.57664]
[1778247097741,29.29,79678.38,0.0,-0.62921,0.00016,30.59354]
[1778247101769,29.29,79667.21,0.0,-0.63099,0.00016,30.54149]
[1778247102776,29.29,79662.33,0.0,-0.63176,0.00016,30.51859]
[1778247107811,29.29,79660.59,0.0,-0.63203,0.00016,30.51065]
[1778247109825,29.29,79668.33,0.0,-0.63079,0.00016,30.54716]
[1778247111088,29.29,79668.33,0.0,-0.63079,0.00016,30.54716]
[1778247111187,29.3,79682.64,0.0,-0.62851,0.00016,30.61374]
[1778247111423,29.3,79682.64,0.0,-0.62851,0.00016,30.61374]
[1778247111838,29.3,79682.64,0.0,-0.62851,0.00016,30.61374]
[1778247113131,29.3,79682.64,0.0,-0.62851,0.00016,30.61374]
[1778247113136,29.3,79680.56,0.0,-0.62884,0.00016,30.60413]
[1778247117887,29.3,79687.19,0.0,-0.62779,0.00016,30.63469]
[1778247119900,29.29,79692.44,0.0,-0.62695,0.00016,30.65871]
[1778247121342,29.29,79693.01,0.0,-0.62686,0.00016,30.66128]
[1778247121466,29.29,79693.01,0.0,-0.62686,0.00016,30.66128]
[1778247122276,29.29,79694.41,0.0,-0.62664,0.00016,30.66764]
[1778247122925,29.29,79696.46,0.0,-0.62631,0.00016,30.67694]
[1778247125942,29.29,79703.79,0.0,-0.62515,0.00016,30.71002]
[1778247129596,29.29,79706.23,0.0,-0.62476,0.00016,30.72084]
[1778247129970,29.29,79706.89,0.0,-0.62466,0.00016,30.72375]
[1778247134611,29.29,79705.47,0.0,-0.6249,0.00016,30.71711]
[1778247135012,29.29,79698.77,0.0,-0.62597,0.00016,30.68675]
[1778247137020,29.29,79705.23,0.0,-0.62494,0.00016,30.71591]
[1778247137707,29.29,79705.23,0.0,-0.62494,0.00016,30.71591]
[1778247138027,29.29,79709.5,0.0,-0.62426,0.00016,30.73507]
[1778247140722,29.29,79711.49,0.0,-0.62395,0.00016,30.74387]
[1778247141050,29.29,79715.29,0.0,-0.62334,0.00016,30.76079]
[1778247141704,29.29,79715.29,0.0,-0.62334,0.00016,30.76079]
[1778247142057,29.28,79716.32,0.0,-0.62318,0.00016,30.76531]
[1778247143807,29.28,79719.33,0.0,-0.6227,0.00016,30.77863]
[1778247144071,29.28,79730.09,0.0,-0.62098,0.00016,30.82605]
[1778247144763,29.28,79730.09,0.0,-0.62098,0.00016,30.82605]
[1778247145079,29.28,79741.04,0.0,-0.61923,0.00016,30.87371]
[1778247146086,29.28,79740.2,0.0,-0.61937,0.00016,30.86993]
[1778247147092,29.28,79731.0,0.0,-0.62084,0.00016,30.82981]
[1778247148099,29.28,79718.8,0.0,-0.6228,0.00016,30.77583]
[1778247149106,29.28,79719.07,0.0,-0.62276,0.00016,30.77695]
[1778247152127,29.28,79725.26,0.0,-0.62179,0.00016,30.80097]
[1778247153135,29.28,79733.51,0.0,-0.62047,0.00016,30.83713]
[1778247154141,29.28,79737.33,0.0,-0.61986,0.00016,30.85369]
[1778247159176,29.27,79734.07,0.0,-0.62041,0.00016,30.83888]
[1778247164211,29.27,79721.27,0.0,-0.62249,0.00016,30.78198]
[1778247165219,29.26,79717.49,0.0,-0.62309,0.00016,30.76511]
[1778247168239,29.26,79715.6,0.0,-0.6234,0.00016,30.75654]
[1778247173278,29.26,79718.05,0.0,-0.62302,0.00016,30.76724]
[1778247174466,29.26,79717.08,0.0,-0.62318,0.00016,30.76287]
[1778247174472,29.26,79717.08,0.0,-0.62318,0.00016,30.76287]
[1778247175292,29.26,79716.0,0.0,-0.62335,0.00016,30.75801]
[1778247176301,29.26,79709.24,0.0,-0.62443,0.00016,30.72769]
[1778247177306,29.26,79704.22,0.0,-0.62524,0.00016,30.70504]
[1778247183226,29.26,79696.09,0.0,-0.62654,0.00016,30.66814]
[1778247186369,29.26,79704.58,0.0,-0.62518,0.00016,30.70672]
[1778247188327,29.26,79704.58,0.0,-0.62518,0.00016,30.70672]
[1778247188727,29.26,79706.82,0.0,-0.62482,0.00016,30.71683]
[1778247188828,29.26,79718.57,0.0,-0.62294,0.00016,30.76945]
[1778247190397,29.26,79732.14,0.0,-0.62077,0.00016,30.82932]
[1778247191407,29.26,79730.81,0.0,-0.62098,0.00016,30.8234]
[1778247195052,29.26,79727.71,0.0,-0.62149,0.00016,30.8096]
[1778247195127,29.26,79720.54,0.0,-0.62264,0.00016,30.7778]
[1778247196444,29.26,79717.31,0.0,-0.62316,0.00016,30.76332]
[1778247198152,29.26,79717.31,0.0,-0.62316,0.00016,30.76332]
[1778247198230,29.26,79714.91,0.0,-0.62355,0.00016,30.75257]
[1778247200093,29.26,79714.91,0.0,-0.62355,0.00016,30.75254]
[1778247200132,29.26,79723.37,0.0,-0.62219,0.00016,30.79016]
[1778247201476,29.25,79720.91,0.0,-0.62259,0.00016,30.77916]
[1778247202483,29.25,79726.05,0.0,-0.62177,0.00016,30.80194]
[1778247204499,29.25,79730.0,0.0,-0.62114,0.00016,30.81922]
[1778247209533,29.25,79727.27,0.0,-0.62159,0.00016,30.80682]
[1778247214568,29.25,79728.84,0.0,-0.62136,0.00016,30.8103]
[1778247219604,29.24,79731.34,0.0,-0.62097,0.00016,30.821]
[1778247225646,29.24,79729.56,0.0,-0.62127,0.00016,30.81284]
[1778247230681,29.24,79730.1,0.0,-0.6212,0.00016,30.81495]
[1778247235716,29.24,79732.82,0.0,-0.62077,0.00016,30.82665]
[1778247238784,29.24,79732.52,0.0,-0.62082,0.00016,30.82523]
[1778247238800,29.24,79737.65,0.0,-0.62,0.00016,30.84763]
[1778247239680,29.24,79737.65,0.0,-0.62,0.00016,30.84763]
[1778247239936,29.24,79737.65,0.0,-0.62,0.00016,30.84763]
[1778247240072,29.24,79737.65,0.0,-0.62,0.00016,30.84763]
[1778247240121,29.23,79748.34,0.0,-0.61828,0.00016,30.89394]
[1778247240753,29.24,79748.34,0.0,-0.61828,0.00016,30.89398]
[1778247241761,29.24,79758.26,0.0,-0.61668,0.00016,30.93652]
[1778247242773,29.24,79759.96,0.0,-0.61641,0.00016,30.94378]
[1778247243967,29.24,79759.96,0.0,-0.61641,0.00016,30.94378]
[1778247244068,29.24,79758.61,0.0,-0.61663,0.00016,30.93804]
[1778247246012,29.23,79758.61,0.0,-0.61663,0.00016,30.93795]
[1778247246113,29.23,79755.78,0.0,-0.61709,0.00016,30.92588]
[1778247249096,29.23,79753.78,0.0,-0.61742,0.00016,30.91706]
[1778247249130,29.23,79749.24,0.0,-0.61815,0.00016,30.89743]
[1778247251730,29.23,79747.64,0.0,-0.61842,0.00016,30.8903]
[1778247251831,29.23,79749.75,0.0,-0.61809,0.00016,30.8993]
[1778247252839,29.23,79754.94,0.0,-0.61725,0.00016,30.92148]
[1778247254274,29.23,79754.94,0.0,-0.61725,0.00016,30.92148]
[1778247254331,29.23,79762.5,0.0,-0.61604,0.00016,30.95364]
[1778247255859,29.22,79762.71,0.0,-0.61601,0.00016,30.95436]
[1778247256504,29.22,79762.71,0.0,-0.61601,0.00016,30.95436]
[1778247258880,29.22,79774.26,0.0,-0.61415,0.00016,31.00297]
[1778247259887,29.22,79787.98,0.0,-0.61193,0.00016,31.06002]
[1778247260802,29.22,79787.98,0.0,-0.61193,0.00016,31.06002]
[1778247260904,29.23,79789.79,0.0,-0.61164,0.00016,31.06751]
[1778247262407,29.23,79789.79,0.0,-0.61164,0.00016,31.06751]
[1778247262909,29.23,79790.03,0.0,-0.61159,0.00016,31.06858]
[1778247264926,29.23,79798.5,0.0,-0.61022,0.00016,31.10325]
[1778247265915,29.23,79798.5,0.0,-0.61022,0.00016,31.10325]
[1778247265943,29.23,79790.81,0.0,-0.61146,0.00016,31.07189]
[1778247270967,29.23,79792.86,0.0,-0.61112,0.00016,31.08044]
[1778247272981,29.23,79803.6,0.0,-0.6094,0.00016,31.12099]
[1778247273987,29.23,79809.57,0.0,-0.60843,0.00016,31.14499]
[1778247276002,29.23,79816.97,0.0,-0.60723,0.00016,31.17446]
[1778247279022,29.23,79805.09,0.0,-0.60916,0.00016,31.12686]
[1778247280032,29.23,79795.09,0.0,-0.61078,0.00016,31.08633]
[1778247281153,29.23,79795.09,0.0,-0.61078,0.00016,31.08633]
[1778247281158,29.23,79785.32,0.0,-0.61236,0.00016,31.04625]
[1778247282885,29.23,79785.32,0.0,-0.61236,0.00016,31.0463]
[1778247283050,29.23,79788.08,0.0,-0.61191,0.00016,31.05771]
[1778247285828,29.23,79790.36,0.0,-0.61154,0.00016,31.06714]
[1778247288085,29.23,79783.12,0.0,-0.6127,0.00016,31.03743]
[1778247289133,29.23,79783.12,0.0,-0.6127,0.00016,31.03743]
[1778247289161,29.23,79781.02,0.0,-0.61304,0.00016,31.02866]
[1778247291381,29.23,79790.67,0.0,-0.61148,0.00016,31.0686]
[1778247291813,29.23,79790.67,0.0,-0.61148,0.00016,31.0686]
[1778247292113,29.23,79790.67,0.0,-0.61148,0.00016,31.06864]
[1778247293120,29.23,79797.44,0.0,-0.61038,0.00016,31.09632]
[1778247294128,29.23,79804.67,0.0,-0.60921,0.00016,31.1256]
[1778247298170,29.23,79800.39,0.0,-0.6099,0.00016,31.10831]
[1778247304342,29.23,79801.63,0.0,-0.6097,0.00016,31.1134]
[1778247308228,29.23,79788.49,0.0,-0.61182,0.00016,31.05991]
[1778247313263,29.24,79789.08,0.0,-0.61171,0.00016,31.06256]
[1778247315276,29.24,79798.27,0.0,-0.61023,0.00016,31.10018]
[1778247320312,29.24,79796.65,0.0,-0.61048,0.00016,31.0937]
[1778247321318,29.24,79789.35,0.0,-0.61166,0.00016,31.0639]
[1778247322540,29.24,79787.26,0.0,-0.612,0.00016,31.05536]
[1778247323333,29.24,79786.85,0.0,-0.61206,0.00016,31.05373]
[1778247325853,29.24,79784.5,0.0,-0.61244,0.00016,31.04415]
[1778247327361,29.24,79774.93,0.0,-0.61398,0.00016,31.0044]
[1778247328367,29.24,79769.87,0.0,-0.6148,0.00016,30.98316]
[1778247329376,29.24,79764.24,0.0,-0.61571,0.00016,30.9593]
[1778247330383,29.24,79757.78,0.0,-0.61676,0.00016,30.93171]
[1778247330700,29.24,79757.78,0.0,-0.61676,0.00016,30.93171]
[1778247330704,29.24,79757.78,0.0,-0.61676,0.00016,30.93171]
[1778247331389,29.24,79754.2,0.0,-0.61735,0.00016,30.91326]
[1778247331931,29.24,79754.2,0.0,-0.61735,0.00016,30.91326]
[1778247332395,29.24,79748.38,0.0,-0.61829,0.00016,30.88812]
[1778247332566,29.24,79748.38,0.0,-0.61829,0.00016,30.88812]
[1778247333405,29.24,79750.61,0.0,-0.61793,0.00016,30.89773]
[1778247333780,29.24,79750.61,0.0,-0.61793,0.00016,30.89773]
[1778247334411,29.24,79763.83,0.0,-0.6158,0.00016,30.95413]
[1778247335417,29.24,79771.52,0.0,-0.61456,0.00016,30.98664]
[1778247337431,29.24,79777.42,0.0,-0.6136,0.00016,31.01144]
[1778247340481,29.24,79786.02,0.0,-0.6122,0.00016,31.04725]
[1778247341415,29.24,79786.02,0.0,-0.6122,0.00016,31.04725]
[1778247341494,29.24,79794.07,0.0,-0.6109,0.00016,31.08032]
[1778247345486,29.24,79787.85,0.0,-0.6119,0.00016,31.05492]
[1778247348980,29.24,79787.26,0.0,-0.61199,0.00016,31.05258]
[1778247349026,29.24,79787.26,0.0,-0.61199,0.00016,31.05258]
[1778247350267,29.24,79779.44,0.0,-0.61326,0.00016,31.02017]
[1778247351529,29.24,79771.46,0.0,-0.61455,0.00016,30.98676]
[1778247352538,29.24,79770.16,0.0,-0.61476,0.00016,30.98124]
[1778247354466,29.24,79770.16,0.0,-0.61476,0.00016,30.98124]
[1778247358577,29.24,79778.22,0.0,-0.61346,0.00016,31.01504]
[1778247360376,29.24,79778.22,0.0,-0.61346,0.00016,31.01504]
[1778247360504,29.24,79778.22,0.0,-0.61346,0.00016,31.01504]
[1778247360508,29.24,79778.22,0.0,-0.61346,0.00016,31.01504]
[1778247360592,29.24,79773.6,0.0,-0.6142,0.00016,30.99581]
[1778247361599,29.24,79766.52,0.0,-0.61535,0.00016,30.96598]
[1778247363349,29.24,79766.52,0.0,-0.61535,0.00016,30.96598]
[1778247363379,29.24,79760.67,0.0,-0.6163,0.00016,30.94109]
[1778247364152,29.24,79760.67,0.0,-0.6163,0.00016,30.94109]
[1778247365924,29.24,79775.58,0.0,-0.61389,0.00016,31.00395]
[1778247367700,29.24,79786.84,0.0,-0.61206,0.00016,31.05076]
[1778247368590,29.24,79786.84,0.0,-0.61206,0.00016,31.05076]
[1778247368660,29.24,79786.84,0.0,-0.61206,0.00016,31.05079]
[1778247373699,29.24,79792.76,0.0,-0.6111,0.00016,31.07515]
[1778247377412,29.24,79782.23,0.0,-0.6128,0.00016,31.03186]
[1778247378734,29.24,79776.98,0.0,-0.61365,0.00016,31.01008]
[1778247382767,29.25,79783.22,0.0,-0.61263,0.00016,31.03618]
[1778247385521,29.25,79786.39,0.0,-0.61212,0.00016,31.04936]
[1778247386796,29.25,79791.79,0.0,-0.61124,0.00016,31.07157]
[1778247387804,29.25,79795.45,0.0,-0.61065,0.00016,31.08654]
[1778247393260,29.25,79795.67,0.0,-0.61063,0.00016,31.08431]
[1778247397873,29.25,79790.91,0.0,-0.61139,0.00016,31.06496]
[1778247399885,29.25,79784.03,0.0,-0.6125,0.00016,31.0367]
[1778247401899,29.25,79789.62,0.0,-0.6116,0.00016,31.05977]
[1778247402906,29.25,79795.15,0.0,-0.6107,0.00016,31.08239]
[1778247404920,29.25,79800.65,0.0,-0.60981,0.00016,31.10472]
[1778247409955,29.25,79802.49,0.0,-0.60952,0.00016,31.1121]
[1778247414990,29.25,79803.61,0.0,-0.60934,0.00016,31.11654]
[1778247420027,29.25,79802.45,0.0,-0.60953,0.00016,31.11176]
[1778247423046,29.25,79792.85,0.0,-0.61109,0.00016,31.07271]
[1778247428081,29.25,79798.4,0.0,-0.61019,0.00016,31.09531]
[1778247429089,29.25,79805.25,0.0,-0.60908,0.00016,31.12298]
[1778247432879,29.25,79805.44,0.0,-0.60905,0.00016,31.12367]
[1778247433285,29.25,79805.44,0.0,-0.60905,0.00016,31.12367]
[1778247433386,29.24,79819.08,0.0,-0.60684,0.00016,31.17806]
[1778247434989,29.24,79819.08,0.0,-0.60685,0.00016,31.178]
[1778247435134,29.24,79826.3,0.0,-0.60568,0.00016,31.20637]
[1778247437145,29.24,79820.8,0.0,-0.60658,0.00016,31.18462]
[1778247440296,29.24,79823.79,0.0,-0.6061,0.00016,31.1963]
[1778247440396,29.24,79826.79,0.0,-0.60561,0.00016,31.20801]
[1778247440939,29.24,79826.79,0.0,-0.60561,0.00016,31.20801]
[1778247444148,29.24,79831.2,0.0,-0.6049,0.00016,31.22505]
[1778247446212,29.24,79824.89,0.0,-0.60594,0.00016,31.20019]
[1778247447220,29.24,79818.78,0.0,-0.60693,0.00016,31.17605]
[1778247448943,29.24,79816.31,0.0,-0.60733,0.00016,31.16622]
[1778247458296,29.23,79818.57,0.0,-0.60699,0.00016,31.17172]
[1778247461316,29.23,79802.15,0.0,-0.60966,0.00016,31.10592]
[1778247463331,29.23,79792.47,0.0,-0.61122,0.00016,31.06656]
[1778247465344,29.23,79798.27,0.0,-0.61028,0.00016,31.09025]
[1778247469373,29.23,79804.85,0.0,-0.60922,0.00016,31.11693]
[1778247473401,29.23,79797.42,0.0,-0.61042,0.00016,31.08685]
[1778247476422,29.23,79790.59,0.0,-0.61152,0.00016,31.05901]
[1778247479072,29.23,79788.67,0.0,-0.61183,0.00016,31.0512]
[1778247479444,29.23,79779.9,0.0,-0.61325,0.00016,31.01487]
[1778247479851,29.23,79779.9,0.0,-0.61325,0.00016,31.01487]
[1778247479858,29.23,79779.9,0.0,-0.61325,0.00016,31.01487]
[1778247481462,29.23,79765.72,0.0,-0.61554,0.00016,30.95532]
[1778247482468,29.23,79754.79,0.0,-0.61731,0.00016,30.90867]
[1778247482997,29.23,79754.79,0.0,-0.61731,0.00016,30.90867]
[1778247483474,29.23,79749.32,0.0,-0.61819,0.00016,30.88509]
[1778247484482,29.23,79739.05,0.0,-0.61985,0.00016,30.84045]
[1778247486496,29.23,79733.15,0.0,-0.62081,0.00016,30.81443]
[1778247491537,29.22,79736.59,0.0,-0.62028,0.00016,30.82902]
[1778247492277,29.22,79736.59,0.0,-0.62028,0.00016,30.82902]
[1778247492544,29.22,79744.22,0.0,-0.61905,0.00016,30.86222]
[1778247492849,29.22,79744.22,0.0,-0.61905,0.00016,30.86222]
[1778247493549,29.22,79754.85,0.0,-0.61734,0.00016,30.90798]
[1778247494489,29.22,79754.85,0.0,-0.61734,0.00016,30.90798]
[1778247494557,29.22,79755.73,0.0,-0.6172,0.00016,30.91174]
[1778247495645,29.22,79755.73,0.0,-0.6172,0.00016,30.91174]
[1778247495564,29.22,79761.94,0.0,-0.61619,0.00016,30.93833]
[1778247496133,29.22,79761.94,0.0,-0.61619,0.00016,30.93833]
[1778247496582,29.22,79767.69,0.0,-0.61526,0.00016,30.96277]
[1778247497267,29.22,79767.69,0.0,-0.61526,0.00016,30.96277]
[1778247497334,29.22,79767.69,0.0,-0.61526,0.00016,30.96277]
[1778247497434,29.22,79767.69,0.0,-0.61526,0.00016,30.96277]
[1778247497584,29.22,79768.1,0.0,-0.61519,0.00016,30.96459]
[1778247498574,29.22,79768.1,0.0,-0.61519,0.00016,30.96459]
[1778247498630,29.22,79785.18,0.0,-0.61243,0.00016,31.03597]
[1778247498914,29.22,79785.18,0.0,-0.61243,0.00016,31.03597]
[1778247501889,29.23,79785.86,0.0,-0.61231,0.00016,31.03891]
[1778247505089,29.23,79792.17,0.0,-0.61129,0.00016,31.06495]
[1778247506044,29.23,79791.31,0.0,-0.61143,0.00016,31.06145]
[1778247506666,29.23,79797.76,0.0,-0.61038,0.00016,31.08781]
[1778247507668,29.23,79805.3,0.0,-0.60916,0.00016,31.11834]
[1778247512703,29.23,79812.3,0.0,-0.60804,0.00016,31.14329]
[1778247517887,29.23,79811.75,0.0,-0.60813,0.00016,31.14103]
[1778247524307,29.23,79806.57,0.0,-0.60897,0.00016,31.12017]
[1778247525651,29.22,79799.81,0.0,-0.61007,0.00016,31.09281]
[1778247529345,29.22,79818.67,0.0,-0.60701,0.00016,31.16845]
[1778247531181,29.22,79818.67,0.0,-0.60701,0.00016,31.16845]
[1778247531214,29.22,79818.67,0.0,-0.60701,0.00016,31.16845]
[1778247531299,29.22,79825.0,0.0,-0.60599,0.00016,31.19335]
[1778247533849,29.22,79833.39,0.0,-0.60463,0.00016,31.22605]
[1778247535723,29.22,79826.37,0.0,-0.60578,0.00016,31.19849]
[1778247537261,29.22,79826.37,0.0,-0.60578,0.00016,31.19849]
[1778247537362,29.22,79823.33,0.0,-0.60628,0.00016,31.18643]
[1778247541361,29.22,79826.64,0.0,-0.60574,0.00016,31.19934]
[1778247541368,29.22,79826.49,0.0,-0.60577,0.00016,31.19863]
[1778247544120,29.22,79825.14,0.0,-0.606,0.00016,31.19327]
[1778247544230,29.22,79819.94,0.0,-0.60684,0.00016,31.17265]
[1778247549961,29.21,79816.75,0.0,-0.60737,0.00016,31.15979]
[1778247553989,29.21,79810.78,0.0,-0.60835,0.00016,31.13581]
[1778247559024,29.21,79810.32,0.0,-0.60843,0.00016,31.13384]
[1778247564063,29.21,79807.31,0.0,-0.60892,0.00016,31.12169]
[1778247569103,29.21,79802.81,0.0,-0.60965,0.00016,31.10348]
[1778247570185,29.21,79802.81,0.0,-0.60965,0.00016,31.10348]
[1778247570187,29.21,79781.02,0.0,-0.61318,0.00016,31.01411]
[1778247573128,29.21,79777.44,0.0,-0.61376,0.00016,30.99624]
[1778247574653,29.21,79777.44,0.0,-0.61376,0.00016,30.99624]
[1778247580177,29.22,79776.09,0.0,-0.61396,0.00016,30.99105]
[1778247585211,29.22,79769.41,0.0,-0.61503,0.00016,30.96332]
[1778247588482,29.22,79767.36,0.0,-0.61535,0.00016,30.9548]
[1778247588586,29.22,79767.42,0.0,-0.61534,0.00016,30.95512]
[1778247589231,29.22,79767.42,0.0,-0.61534,0.00016,30.95512]
[1778247589260,29.22,79753.22,0.0,-0.61763,0.00016,30.8946]
[1778247590247,29.22,79753.22,0.0,-0.61764,0.00016,30.89445]
[1778247591254,29.22,79740.85,0.0,-0.61963,0.00016,30.84083]
[1778247592262,29.22,79734.82,0.0,-0.62061,0.00016,30.81437]
[1778247597299,29.21,79719.98,0.0,-0.62301,0.00016,30.74827]
[1778247598429,29.21,79719.98,0.0,-0.62301,0.00016,30.74827]
[1778247598482,29.21,79711.84,0.0,-0.62432,0.00016,30.71175]
[1778247598852,29.21,79711.84,0.0,-0.62432,0.00016,30.71175]
[1778247598866,29.21,79711.84,0.0,-0.62432,0.00016,30.71175]
[1778247600002,29.21,79711.84,0.0,-0.62432,0.00016,30.7117]
[1778247600321,29.21,79712.02,0.0,-0.6243,0.00016,30.71247]
[1778247602028,29.21,79707.92,0.0,-0.62496,0.00016,30.69394]
[1778247602400,29.21,79707.92,0.0,-0.62496,0.00016,30.69394]
[1778247602433,29.21,79700.03,0.0,-0.62622,0.00016,30.65808]
[1778247603831,29.21,79700.03,0.0,-0.62622,0.00016,30.65808]
[1778247603889,29.21,79700.03,0.0,-0.62622,0.00016,30.65808]
[1778247604689,29.21,79700.03,0.0,-0.62622,0.00016,30.65808]
[1778247604779,29.21,79666.72,0.0,-0.63155,0.00016,30.50357]
[1778247605359,29.21,79666.72,0.0,-0.63154,0.00016,30.50364]
[1778247606367,29.21,79654.35,0.0,-0.63351,0.00016,30.44502]
[1778247608639,29.21,79651.35,0.0,-0.63399,0.00016,30.43079]
[1778247608703,29.21,79650.37,0.0,-0.63414,0.00016,30.42623]
[1778247610390,29.21,79644.44,0.0,-0.63508,0.00016,30.39775]
[1778247611247,29.21,79644.44,0.0,-0.63508,0.00016,30.39775]
[1778247611256,29.21,79644.44,0.0,-0.63508,0.00016,30.39775]
[1778247611296,29.21,79644.44,0.0,-0.63508,0.00016,30.39775]
[1778247611301,29.21,79644.44,0.0,-0.63508,0.00016,30.39775]
[1778247611306,29.21,79644.44,0.0,-0.63508,0.00016,30.39775]
[1778247611341,29.21,79644.44,0.0,-0.63508,0.00016,30.39775]
[1778247611477,29.21,79644.44,0.0,-0.63508,0.00016,30.39775]
[1778247611657,29.21,79644.44,0.0,-0.63508,0.00016,30.39775]
[1778247613414,29.22,79649.14,0.0,-0.63433,0.00016,30.42046]
[1778247615427,29.22,79660.28,0.0,-0.63255,0.00016,30.47385]
[1778247618494,29.22,79660.13,0.0,-0.63256,0.00016,30.4733]
[1778247618529,29.22,79660.13,0.0,-0.63256,0.00016,30.4733]
[1778247618632,29.22,79665.3,0.0,-0.63174,0.00016,30.49786]
[1778247622476,29.22,79678.74,0.0,-0.62958,0.00016,30.5612]
[1778247623714,29.22,79678.74,0.0,-0.62958,0.00016,30.5612]
[1778247623818,29.22,79680.53,0.0,-0.62929,0.00016,30.56956]
[1778247625498,29.22,79667.93,0.0,-0.6313,0.00016,30.5107]
[1778247626503,29.22,79667.93,0.0,-0.6313,0.00016,30.5107]
[1778247626516,29.22,79667.93,0.0,-0.6313,0.00016,30.5107]
[1778247626596,29.22,79667.8,0.0,-0.63132,0.00016,30.51017]
[1778247627164,29.22,79667.8,0.0,-0.63132,0.00016,30.51017]
[1778247627167,29.22,79667.8,0.0,-0.63132,0.00016,30.51017]
[1778247627513,29.22,79667.8,0.0,-0.63132,0.00016,30.51025]
[1778247628121,29.22,79667.8,0.0,-0.63132,0.00016,30.51025]
[1778247628520,29.22,79666.88,0.0,-0.63146,0.00016,30.50598]
[1778247629531,29.22,79659.06,0.0,-0.6327,0.00016,30.46907]
[1778247630033,29.22,79659.06,0.0,-0.6327,0.00016,30.46907]
[1778247630232,29.22,79659.06,0.0,-0.6327,0.00016,30.46907]
[1778247630258,29.22,79659.06,0.0,-0.6327,0.00016,30.46907]
[1778247630534,29.23,79653.62,0.0,-0.63357,0.00016,30.44326]
[1778247632549,29.23,79659.86,0.0,-0.63258,0.00016,30.47003]
[1778247635713,29.23,79659.01,0.0,-0.63271,0.00016,30.46618]
[1778247635765,29.23,79646.75,0.0,-0.63466,0.00016,30.40757]
[1778247636006,29.23,79646.75,0.0,-0.63466,0.00016,30.40757]
[1778247636583,29.23,79646.01,0.0,-0.63477,0.00016,30.40412]
[1778247637602,29.23,79631.87,0.0,-0.63702,0.00016,30.33559]
[1778247638599,29.23,79624.13,0.0,-0.63825,0.00016,30.29747]
[1778247640615,29.23,79623.64,0.0,-0.63834,0.00016,30.29478]
[1778247644198,29.22,79625.5,0.0,-0.63805,0.00016,30.30373]
[1778247644202,29.22,79625.5,0.0,-0.63805,0.00016,30.30373]
[1778247644466,29.22,79625.5,0.0,-0.63805,0.00016,30.30373]
[1778247644538,29.22,79625.5,0.0,-0.63805,0.00016,30.30373]
[1778247644639,29.22,79623.75,0.0,-0.63833,0.00016,30.29507]
[1778247645649,29.22,79628.81,0.0,-0.63753,0.00016,30.31994]
[1778247647660,29.22,79638.05,0.0,-0.63606,0.00016,30.36501]
[1778247649675,29.22,79642.1,0.0,-0.63542,0.00016,30.38459]
[1778247650682,29.22,79652.33,0.0,-0.63379,0.00016,30.4339]
[1778247651688,29.23,79657.2,0.0,-0.63301,0.00016,30.45723]
[1778247652223,29.23,79657.2,0.0,-0.63301,0.00016,30.45723]
[1778247652375,29.23,79657.2,0.0,-0.63301,0.00016,30.45723]
[1778247652697,29.23,79661.51,0.0,-0.63232,0.00016,30.47777]
[1778247653702,29.23,79667.39,0.0,-0.63138,0.00016,30.50562]
[1778247655720,29.23,79681.46,0.0,-0.62913,0.00016,30.57153]
[1778247656728,29.23,79684.93,0.0,-0.62857,0.00016,30.58764]
[1778247659744,29.23,79680.0,0.0,-0.62936,0.00016,30.56479]
[1778247661758,29.23,79675.24,0.0,-0.63012,0.00016,30.54265]
[1778247662766,29.23,79683.95,0.0,-0.62872,0.00016,30.58322]
[1778247663484,29.23,79683.95,0.0,-0.62872,0.00016,30.58322]
[1778247663485,29.23,79683.95,0.0,-0.62872,0.00016,30.58322]
[1778247663776,29.23,79687.73,0.0,-0.62812,0.00016,30.6007]
[1778247664780,29.23,79681.02,0.0,-0.62919,0.00016,30.56964]
[1778247666795,29.23,79676.84,0.0,-0.62986,0.00016,30.55023]
[1778247668811,29.23,79683.7,0.0,-0.62876,0.00016,30.58218]
[1778247669817,29.23,79672.03,0.0,-0.63062,0.00016,30.5278]
[1778247670821,29.23,79665.66,0.0,-0.63164,0.00016,30.49788]
[1778247671828,29.23,79660.18,0.0,-0.63251,0.00016,30.47202]
[1778247674859,29.23,79665.97,0.0,-0.63158,0.00016,30.49964]
[1778247677814,29.23,79662.27,0.0,-0.63216,0.00016,30.4823]
[1778247677897,29.23,79653.33,0.0,-0.63358,0.00016,30.43986]
[1778247678035,29.23,79653.33,0.0,-0.63358,0.00016,30.43986]
[1778247678882,29.23,79652.95,0.0,-0.63364,0.00016,30.43814]
[1778247679889,29.24,79646.95,0.0,-0.63459,0.00016,30.40947]
[1778247680228,29.24,79646.95,0.0,-0.63459,0.00016,30.40947]
[1778247680941,29.24,79646.95,0.0,-0.63459,0.00016,30.40947]
[1778247680993,29.23,79646.41,0.0,-0.63468,0.00016,30.40683]
[1778247682974,29.23,79646.41,0.0,-0.63468,0.00016,30.40682]
[1778247682977,29.23,79646.41,0.0,-0.63468,0.00016,30.40682]
[1778247683917,29.24,79648.9,0.0,-0.63428,0.00016,30.41898]
[1778247684924,29.24,79640.26,0.0,-0.63565,0.00016,30.3773]
[1778247685937,29.24,79636.07,0.0,-0.63632,0.00016,30.35695]
[1778247686943,29.24,79626.09,0.0,-0.6379,0.00016,30.30823]
[1778247687947,29.24,79625.79,0.0,-0.63795,0.00016,30.30679]
[1778247689041,29.24,79628.15,0.0,-0.63757,0.00016,30.31838]
[1778247689131,29.24,79628.15,0.0,-0.63757,0.00016,30.31838]
[1778247689962,29.24,79628.15,0.0,-0.63757,0.00016,30.31838]
[1778247690002,29.24,79639.6,0.0,-0.63576,0.00016,30.37415]
[1778247691959,29.24,79639.6,0.0,-0.63575,0.00016,30.3743]
[1778247692017,29.24,79637.01,0.0,-0.63618,0.00016,30.35856]
[1778247694178,29.24,79633.05,0.0,-0.6368,0.00016,30.33943]
[1778247695041,29.24,79633.05,0.0,-0.6368,0.00016,30.33943]
[1778247694997,29.24,79628.66,0.0,-0.6375,0.00016,30.31801]
[1778247696006,29.24,79622.2,0.0,-0.63852,0.00016,30.28624]
[1778247696287,29.24,79622.2,0.0,-0.63852,0.00016,30.28624]
[1778247697011,29.24,79619.77,0.0,-0.63891,0.00016,30.27422]
[1778247700033,29.24,79610.76,0.0,-0.64034,0.00016,30.22946]
[1778247702046,29.24,79603.64,0.0,-0.64147,0.00016,30.19379]
[1778247704061,29.23,79596.12,0.0,-0.64266,0.00016,30.15582]
[1778247706960,29.23,79585.72,0.0,-0.64431,0.00016,30.10295]
[1778247710104,29.23,79580.99,0.0,-0.64506,0.00016,30.07876]
[1778247715136,29.23,79586.29,0.0,-0.64422,0.00016,30.10576]
[1778247720195,29.23,79579.76,0.0,-0.64525,0.00016,30.07253]
[1778247722187,29.23,79573.39,0.0,-0.64625,0.00016,30.0398]
[1778247725207,29.23,79579.43,0.0,-0.6453,0.00016,30.07091]
[1778247730242,29.24,79583.21,0.0,-0.64469,0.00016,30.09049]
[1778247732262,29.24,79589.77,0.0,-0.64366,0.00016,30.12395]
[1778247734273,29.24,79582.68,0.0,-0.64477,0.00016,30.08791]
[1778247737297,29.24,79591.55,0.0,-0.64337,0.00016,30.1331]
[1778247739306,29.24,79593.33,0.0,-0.64309,0.00016,30.14211]
[1778247741319,29.24,79603.98,0.0,-0.64141,0.00016,30.1956]
[1778247742327,29.24,79607.07,0.0,-0.64092,0.00016,30.21101]
[1778247745348,29.23,79612.46,0.0,-0.64011,0.00016,30.23671]
[1778247748001,29.23,79612.73,0.0,-0.64007,0.00016,30.23805]
[1778247748016,29.23,79612.73,0.0,-0.64007,0.00016,30.23805]
[1778247748089,29.23,79621.7,0.0,-0.63865,0.00016,30.28244]
[1778247749375,29.23,79623.15,0.0,-0.63842,0.00016,30.28967]
[1778247752448,29.23,79626.42,0.0,-0.63791,0.00016,30.30262]
[1778247752488,29.23,79626.42,0.0,-0.63791,0.00016,30.30262]
[1778247752941,29.23,79626.42,0.0,-0.63791,0.00016,30.30262]
[1778247752967,29.23,79630.58,0.0,-0.63725,0.00016,30.32302]
[1778247753151,29.23,79630.58,0.0,-0.63725,0.00016,30.32302]
[1778247753403,29.23,79630.58,0.0,-0.63725,0.00016,30.32304]
[1778247754411,29.23,79624.82,0.0,-0.63816,0.00016,30.29483]
[1778247756425,29.23,79624.85,0.0,-0.63815,0.00016,30.29506]
[1778247760454,29.23,79631.21,0.0,-0.63714,0.00016,30.32638]
[1778247765489,29.23,79630.69,0.0,-0.63721,0.00016,30.32402]
[1778247767503,29.23,79636.01,0.0,-0.63636,0.00016,30.35003]
[1778247772537,29.23,79633.25,0.0,-0.6368,0.00016,30.33678]
[1778247776516,29.24,79632.59,0.0,-0.6369,0.00016,30.33373]
[1778247776518,29.24,79632.59,0.0,-0.6369,0.00016,30.33373]
[1778247776565,29.24,79636.03,0.0,-0.63635,0.00016,30.3504]
[1778247777572,29.23,79626.26,0.0,-0.63791,0.00016,30.30257]
[1778247778579,29.23,79620.1,0.0,-0.63889,0.00016,30.27215]
[1778247780594,29.23,79614.53,0.0,-0.63978,0.00016,30.24435]
[1778247781599,29.23,79606.19,0.0,-0.6411,0.00016,30.20282]
[1778247786636,29.23,79609.63,0.0,-0.64057,0.00016,30.21966]
[1778247789657,29.23,79603.73,0.0,-0.64151,0.00016,30.18991]
[1778247794691,29.23,79601.24,0.0,-0.64191,0.00016,30.17724]
[1778247799747,29.23,79598.42,0.0,-0.64236,0.00016,30.16288]
[1778247800458,29.23,79598.42,0.0,-0.64236,0.00016,30.16288]
[1778247800461,29.23,79598.42,0.0,-0.64236,0.00016,30.16288]
[1778247800870,29.23,79598.42,0.0,-0.64236,0.00016,30.16288]
[1778247801012,29.23,79598.42,0.0,-0.64236,0.00016,30.16288]
[1778247801020,29.23,79598.42,0.0,-0.64236,0.00016,30.16288]
[1778247801086,29.23,79635.52,0.0,-0.63647,0.00016,30.34688]
[1778247801428,29.23,79635.52,0.0,-0.63647,0.00016,30.34688]
[1778247801432,29.23,79635.52,0.0,-0.63647,0.00016,30.34688]
[1778247801672,29.23,79635.52,0.0,-0.63647,0.00016,30.34688]
[1778247801767,29.23,79651.53,0.0,-0.63392,0.00016,30.42429]
[1778247802242,29.23,79651.53,0.0,-0.63392,0.00016,30.42429]
[1778247802761,29.23,79651.53,0.0,-0.63392,0.00016,30.42429]
[1778247803768,29.23,79652.39,0.0,-0.63377,0.00016,30.42861]
[1778247806789,29.23,79658.43,0.0,-0.6328,0.00016,30.45767]
[1778247811825,29.24,79656.57,0.0,-0.6331,0.00016,30.44599]
[1778247813441,29.24,79656.42,0.0,-0.63312,0.00016,30.44545]
[1778247814205,29.24,79656.42,0.0,-0.63312,0.00016,30.44545]
[1778247813838,29.24,79656.75,0.0,-0.63306,0.00016,30.44703]
[1778247814663,29.24,79656.75,0.0,-0.63306,0.00016,30.44703]
[1778247814899,29.24,79656.75,0.0,-0.63306,0.00016,30.44703]
[1778247814992,29.24,79656.75,0.0,-0.63306,0.00016,30.44703]
[1778247814994,29.24,79641.01,0.0,-0.63556,0.00016,30.37163]
[1778247815442,29.24,79641.01,0.0,-0.63556,0.00016,30.37163]
[1778247815851,29.24,79641.01,0.0,-0.63557,0.00016,30.3716]
[1778247816859,29.24,79632.22,0.0,-0.63696,0.00016,30.32892]
[1778247817866,29.24,79625.74,0.0,-0.638,0.00016,30.29705]
[1778247820887,29.23,79619.75,0.0,-0.63896,0.00016,30.26709]
[1778247825940,29.23,79623.39,0.0,-0.63839,0.00016,30.285]
[1778247826761,29.23,79623.39,0.0,-0.63839,0.00016,30.285]
[1778247826951,29.23,79620.55,0.0,-0.63884,0.00016,30.27091]
[1778247830836,29.23,79617.33,0.0,-0.63935,0.00016,30.25504]
[1778247830976,29.23,79616.89,0.0,-0.63942,0.00016,30.25277]
[1778247835902,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247835984,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247835986,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247835991,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247835998,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247836007,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247836010,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247836028,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247836032,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247836098,29.23,79614.73,0.0,-0.63978,0.00016,30.24174]
[1778247836887,29.23,79617.21,0.0,-0.63938,0.00016,30.25395]
[1778247837020,29.23,79617.21,0.0,-0.63939,0.00016,30.25387]
[1778247840042,29.23,79623.35,0.0,-0.63842,0.00016,30.28388]
[1778247840809,29.23,79623.35,0.0,-0.63842,0.00016,30.28388]
[1778247840813,29.23,79623.35,0.0,-0.63842,0.00016,30.28388]
[1778247841048,29.23,79626.16,0.0,-0.63798,0.00016,30.29771]
[1778247841882,29.23,79626.16,0.0,-0.63798,0.00016,30.29771]
[1778247842011,29.23,79626.16,0.0,-0.63798,0.00016,30.29771]
[1778247842056,29.23,79629.47,0.0,-0.63745,0.00016,30.31393]
[1778247845077,29.23,79635.12,0.0,-0.63656,0.00016,30.3415]
[1778247848098,29.23,79630.47,0.0,-0.63729,0.00016,30.31892]
[1778247850111,29.23,79623.41,0.0,-0.63841,0.00016,30.2842]
[1778247850466,29.23,79623.41,0.0,-0.63841,0.00016,30.2842]
[1778247850473,29.23,79623.41,0.0,-0.63841,0.00016,30.2842]
[1778247851118,29.23,79615.32,0.0,-0.6397,0.00016,30.24415]
[1778247853131,29.22,79605.79,0.0,-0.64122,0.00016,30.19643]
[1778247856153,29.22,79599.42,0.0,-0.64223,0.00016,30.16439]
[1778247858167,29.22,79593.39,0.0,-0.64318,0.00016,30.13379]
[1778247863206,29.22,79592.6,0.0,-0.64331,0.00016,30.12984]
[1778247868240,29.22,79596.32,0.0,-0.64273,0.00016,30.14851]
[1778247873275,29.22,79600.09,0.0,-0.64215,0.00016,30.16419]
[1778247878309,29.22,79602.11,0.0,-0.64183,0.00016,30.17416]
[1778247883345,29.22,79600.05,0.0,-0.64217,0.00016,30.16365]
[1778247888235,29.22,79592.75,0.0,-0.64333,0.00016,30.12657]
[1778247893419,29.22,79591.24,0.0,-0.64357,0.00016,30.11867]
[1778247898452,29.21,79591.67,0.0,-0.64351,0.00016,30.12062]
[1778247904061,29.21,79590.84,0.0,-0.64365,0.00016,30.11621]
[1778247904064,29.21,79590.84,0.0,-0.64365,0.00016,30.11621]
[1778247904241,29.21,79590.84,0.0,-0.64365,0.00016,30.11621]
[1778247904078,29.21,79591.13,0.0,-0.64361,0.00016,30.11759]
[1778247904540,29.21,79591.13,0.0,-0.64361,0.00016,30.11759]
[1778247905524,29.21,79598.34,0.0,-0.64247,0.00016,30.15414]
[1778247907539,29.21,79603.26,0.0,-0.64169,0.00016,30.17895]
[1778247908327,29.21,79603.26,0.0,-0.64169,0.00016,30.17895]
[1778247908330,29.21,79603.26,0.0,-0.64169,0.00016,30.17895]
[1778247908546,29.21,79611.18,0.0,-0.64043,0.00016,30.21858]
[1778247909553,29.21,79614.98,0.0,-0.63983,0.00016,30.23747]
[1778247911567,29.21,79622.22,0.0,-0.63868,0.00016,30.27325]
[1778247912587,29.21,79622.22,0.0,-0.63868,0.00016,30.27325]
[1778247912627,29.21,79619.13,0.0,-0.63917,0.00016,30.25794]
[1778247914591,29.21,79627.2,0.0,-0.63789,0.00016,30.29771]
[1778247915745,29.21,79627.2,0.0,-0.63789,0.00016,30.29771]
[1778247915844,29.21,79627.2,0.0,-0.63789,0.00016,30.29771]
[1778247915859,29.21,79649.96,0.0,-0.63427,0.00016,30.40822]
[1778247916611,29.21,79649.96,0.0,-0.63427,0.00016,30.40838]
[1778247917619,29.21,79655.88,0.0,-0.63332,0.00016,30.43684]
[1778247919628,29.22,79670.79,0.0,-0.63093,0.00016,30.50765]
[1778247920644,29.22,79670.7,0.0,-0.63095,0.00016,30.50728]
[1778247921641,29.22,79665.87,0.0,-0.63172,0.00016,30.48459]
[1778247923637,29.22,79664.22,0.0,-0.63198,0.00016,30.47686]
[1778247923643,29.22,79664.22,0.0,-0.63198,0.00016,30.47686]
[1778247923724,29.22,79662.46,0.0,-0.63225,0.00016,30.4686]
[1778247925299,29.22,79662.46,0.0,-0.63225,0.00016,30.46869]
[1778247925669,29.22,79655.91,0.0,-0.63329,0.00016,30.43763]
[1778247926676,29.22,79642.6,0.0,-0.63541,0.00016,30.37365]
[1778247927683,29.22,79633.37,0.0,-0.63688,0.00016,30.3288]
[1778247928689,29.22,79634.24,0.0,-0.63674,0.00016,30.33305]
[1778247930197,29.22,79634.24,0.0,-0.63674,0.00016,30.33305]
[1778247930224,29.22,79637.39,0.0,-0.63623,0.00016,30.34873]
[1778247934732,29.23,79641.82,0.0,-0.63552,0.00016,30.36771]
[1778247936747,29.23,79648.76,0.0,-0.6344,0.00016,30.40147]
[1778247937753,29.23,79657.77,0.0,-0.63296,0.00016,30.44468]
[1778247938761,29.23,79659.53,0.0,-0.63268,0.00016,30.45316]
[1778247943795,29.23,79659.35,0.0,-0.63268,0.00016,30.45284]
[1778247948830,29.24,79659.28,0.0,-0.63268,0.00016,30.45301]
[1778247950845,29.24,79651.15,0.0,-0.63397,0.00016,30.4144]
[1778247952069,29.24,79651.15,0.0,-0.63397,0.00016,30.4144]
[1778247952148,29.24,79646.84,0.0,-0.63465,0.00016,30.39391]
[1778247953111,29.24,79646.84,0.0,-0.63465,0.00016,30.39391]
[1778247953116,29.24,79641.47,0.0,-0.6355,0.00016,30.368]
[1778247953828,29.24,79641.47,0.0,-0.6355,0.00016,30.368]
[1778247953918,29.24,79630.62,0.0,-0.63722,0.00016,30.31528]
[1778247955035,29.24,79630.62,0.0,-0.63722,0.00016,30.31528]
[1778247955046,29.24,79619.59,0.0,-0.63898,0.00016,30.26093]
[1778247955879,29.24,79619.59,0.0,-0.63898,0.00016,30.26088]
[1778247956886,29.24,79616.34,0.0,-0.6395,0.00016,30.24468]
[1778247957451,29.24,79616.34,0.0,-0.6395,0.00016,30.24468]
[1778247958276,29.24,79616.34,0.0,-0.6395,0.00016,30.24468]
[1778247958279,29.24,79616.34,0.0,-0.6395,0.00016,30.24468]
[1778247957892,29.24,79608.24,0.0,-0.64079,0.00016,30.20429]
[1778247958900,29.24,79606.21,0.0,-0.64111,0.00016,30.19405]
[1778247959907,29.24,79597.73,0.0,-0.64246,0.00016,30.1514]
[1778247960914,29.24,79594.86,0.0,-0.64291,0.00016,30.13685]
[1778247965965,29.22,79586.73,0.0,-0.64425,0.00016,30.09395]
[1778247967975,29.22,79577.91,0.0,-0.64564,0.00016,30.04881]
[1778247973010,29.22,79575.6,0.0,-0.64601,0.00016,30.03696]
[1778247978045,29.23,79574.07,0.0,-0.64625,0.00016,30.02916]
[1778247983080,29.23,79574.22,0.0,-0.64622,0.00016,30.03003]
[1778247988115,29.23,79575.78,0.0,-0.64597,0.00016,30.03811]
[1778247991224,29.23,79576.87,0.0,-0.6458,0.00016,30.04373]
[1778247991234,29.23,79576.87,0.0,-0.6458,0.00016,30.04373]
[1778247991244,29.23,79593.15,0.0,-0.64325,0.00016,30.12356]
[1778247992007,29.23,79593.15,0.0,-0.64325,0.00016,30.12356]
[1778247992143,29.23,79593.15,0.0,-0.64324,0.00016,30.12371]
[1778247993151,29.23,79599.49,0.0,-0.64223,0.00016,30.15585]
[1778247996174,29.23,79591.45,0.0,-0.6435,0.00016,30.11526]
[1778248001209,29.23,79590.46,0.0,-0.64366,0.00016,30.11012]
[1778248003224,29.23,79583.92,0.0,-0.6447,0.00016,30.07682]
[1778248008259,29.23,79579.07,0.0,-0.64546,0.00016,30.05206]
[1778248013293,29.23,79578.84,0.0,-0.64549,0.00016,30.05097]
[1778248016315,29.23,79569.94,0.0,-0.64689,0.00016,30.00524]
[1778248021356,29.23,79574.45,0.0,-0.64617,0.00016,30.02874]
[1778248025388,29.23,79581.27,0.0,-0.6451,0.00016,30.06384]
[1778248026394,29.23,79574.23,0.0,-0.6462,0.00016,30.02774]
[1778248031429,29.23,79571.5,0.0,-0.64663,0.00016,30.01389]
[1778248036464,29.23,79570.12,0.0,-0.64684,0.00016,30.00701]
[1778248041499,29.24,79568.51,0.0,-0.64708,0.00016,29.99893]
[1778248046534,29.24,79568.75,0.0,-0.64704,0.00016,30.0004]
[1778248051568,29.24,79570.54,0.0,-0.64676,0.00016,30.00674]
[1778248056604,29.24,79567.09,0.0,-0.64729,0.00016,29.98918]
[1778248061640,29.24,79562.24,0.0,-0.64804,0.00016,29.96443]
[1778248066674,29.25,79560.84,0.0,-0.64825,0.00016,29.95762]
[1778248068689,29.25,79568.16,0.0,-0.64709,0.00016,29.99576]
[1778248073723,29.25,79571.69,0.0,-0.64652,0.00016,30.01428]
[1778248076754,29.25,79578.7,0.0,-0.64542,0.00016,30.05046]
[1778248078766,29.25,79585.75,0.0,-0.6443,0.00016,30.08651]
[1778248082797,29.25,79587.39,0.0,-0.64404,0.00016,30.09483]
[1778248087833,29.25,79584.4,0.0,-0.64451,0.00016,30.07976]
[1778248091720,29.25,79589.68,0.0,-0.64368,0.00016,30.10661]
[1778248091728,29.25,79589.68,0.0,-0.64368,0.00016,30.10661]
[1778248092195,29.25,79589.68,0.0,-0.64368,0.00016,30.10661]
[1778248092228,29.25,79612.11,0.0,-0.64013,0.00016,30.2192]
[1778248092869,29.26,79612.11,0.0,-0.64009,0.00016,30.22059]
[1778248093875,29.27,79626.52,0.0,-0.63777,0.00016,30.29257]
[1778248095037,29.27,79626.52,0.0,-0.63777,0.00016,30.29257]
[1778248095138,29.27,79635.46,0.0,-0.63635,0.00016,30.33619]
[1778248096895,29.27,79635.96,0.0,-0.63627,0.00016,30.33864]
[1778248100360,29.27,79639.34,0.0,-0.63573,0.00016,30.35501]
[1778248100439,29.27,79651.7,0.0,-0.63377,0.00016,30.41454]
[1778248100917,29.27,79651.7,0.0,-0.63377,0.00016,30.41454]
[1778248100974,29.27,79641.44,0.0,-0.63539,0.00016,30.3654]
[1778248102951,29.27,79634.67,0.0,-0.63647,0.00016,30.33256]
[1778248105222,29.27,79630.56,0.0,-0.63712,0.00016,30.31256]
[1778248105272,29.27,79631.52,0.0,-0.63697,0.00016,30.31726]
[1778248105673,29.27,79631.52,0.0,-0.63697,0.00016,30.31726]
[1778248105973,29.27,79631.52,0.0,-0.63697,0.00016,30.31727]
[1778248106980,29.27,79636.96,0.0,-0.6361,0.00016,30.34372]
[1778248107987,29.27,79642.85,0.0,-0.63517,0.00016,30.37217]
[1778248110251,29.27,79644.7,0.0,-0.63488,0.00016,30.38106]
[1778248110267,29.27,79644.7,0.0,-0.63488,0.00016,30.38106]
[1778248110323,29.27,79652.87,0.0,-0.63357,0.00016,30.42027]
[1778248111333,29.27,79652.87,0.0,-0.63357,0.00016,30.42027]
[1778248111378,29.27,79657.76,0.0,-0.63281,0.00016,30.44046]
[1778248111720,29.27,79657.76,0.0,-0.63281,0.00016,30.44046]
[1778248112019,29.27,79657.76,0.0,-0.63281,0.00016,30.44046]
[1778248113946,29.27,79657.9,0.0,-0.63278,0.00016,30.44121]
[1778248114032,29.27,79654.03,0.0,-0.6334,0.00016,30.42274]
[1778248115041,29.27,79647.29,0.0,-0.63447,0.00016,30.39045]
[1778248116181,29.27,79647.29,0.0,-0.63447,0.00016,30.39045]
[1778248116206,29.27,79645.47,0.0,-0.63476,0.00016,30.38168]
[1778248118061,29.27,79651.37,0.0,-0.63383,0.00016,30.4099]
[1778248118698,29.27,79651.37,0.0,-0.63383,0.00016,30.4099]
[1778248118702,29.27,79651.37,0.0,-0.63383,0.00016,30.4099]
[1778248119067,29.27,79662.01,0.0,-0.63213,0.00016,30.46057]
[1778248119586,29.27,79662.01,0.0,-0.63213,0.00016,30.46057]
[1778248119780,29.27,79662.01,0.0,-0.63213,0.00016,30.46057]
[1778248120077,29.27,79665.43,0.0,-0.63158,0.00016,30.47678]
[1778248121082,29.27,79671.92,0.0,-0.63055,0.00016,30.5073]
[1778248122362,29.27,79671.92,0.0,-0.63055,0.00016,30.5073]
[1778248122438,29.27,79672.48,0.0,-0.63045,0.00016,30.50998]
[1778248122498,29.27,79672.48,0.0,-0.63045,0.00016,30.50998]
[1778248123095,29.27,79672.38,0.0,-0.63047,0.00016,30.50951]
[1778248124102,29.27,79665.14,0.0,-0.63162,0.00016,30.47554]
[1778248126116,29.27,79663.33,0.0,-0.63191,0.00016,30.46712]
[1778248131151,29.28,79660.22,0.0,-0.63239,0.00016,30.4527]
[1778248135179,29.28,79665.58,0.0,-0.63153,0.00016,30.47826]
[1778248139208,29.28,79654.57,0.0,-0.63328,0.00016,30.42619]
[1778248140215,29.28,79648.7,0.0,-0.63422,0.00016,30.3981]
[1778248140985,29.28,79648.7,0.0,-0.63422,0.00016,30.3981]
[1778248141262,29.28,79648.7,0.0,-0.63422,0.00016,30.3981]
[1778248141340,29.28,79639.85,0.0,-0.63562,0.00016,30.35548]
[1778248143037,29.28,79639.85,0.0,-0.63563,0.00016,30.35544]
[1778248143214,29.28,79639.85,0.0,-0.63563,0.00016,30.35544]
[1778248143242,29.28,79637.81,0.0,-0.63595,0.00016,30.34556]
[1778248146890,29.28,79639.22,0.0,-0.63573,0.00016,30.35236]
[1778248147181,29.28,79639.22,0.0,-0.63573,0.00016,30.35236]
[1778248147282,29.28,79646.99,0.0,-0.63449,0.00016,30.38976]
[1778248148137,29.28,79646.99,0.0,-0.63449,0.00016,30.38976]
[1778248148502,29.28,79646.99,0.0,-0.63449,0.00016,30.38976]
[1778248148507,29.28,79646.99,0.0,-0.63449,0.00016,30.38976]
[1778248148271,29.28,79646.78,0.0,-0.63453,0.00016,30.38874]
[1778248149278,29.28,79653.45,0.0,-0.63347,0.00016,30.42061]
[1778248150285,29.28,79658.35,0.0,-0.63268,0.00016,30.444]
[1778248151298,29.28,79662.99,0.0,-0.63194,0.00016,30.46611]
[1778248153310,29.28,79669.19,0.0,-0.63095,0.00016,30.49539]
[1778248158341,29.28,79673.13,0.0,-0.63031,0.00016,30.51403]
[1778248162416,29.28,79676.37,0.0,-0.62979,0.00016,30.52921]
[1778248162419,29.28,79676.37,0.0,-0.62979,0.00016,30.52921]
[1778248162459,29.28,79673.58,0.0,-0.63024,0.00016,30.51623]
[1778248163379,29.28,79672.66,0.0,-0.63039,0.00016,30.51183]
[1778248164386,29.28,79661.04,0.0,-0.63224,0.00016,30.45713]
[1778248165393,29.28,79655.62,0.0,-0.6331,0.00016,30.43143]
[1778248166400,29.28,79649.86,0.0,-0.63402,0.00016,30.40388]
[1778248171435,29.28,79646.57,0.0,-0.63456,0.00016,30.38482]
[1778248176470,29.28,79648.73,0.0,-0.63422,0.00016,30.39507]
[1778248177886,29.28,79649.22,0.0,-0.63415,0.00016,30.39739]
[1778248177888,29.28,79649.22,0.0,-0.63415,0.00016,30.39739]
[1778248178483,29.28,79648.67,0.0,-0.63424,0.00016,30.39473]
[1778248181287,29.28,79652.96,0.0,-0.63355,0.00016,30.41532]
[1778248181289,29.28,79652.96,0.0,-0.63355,0.00016,30.41532]
[1778248181505,29.28,79651.73,0.0,-0.63374,0.00016,30.40956]
[1778248184527,29.28,79645.3,0.0,-0.63477,0.00016,30.37864]
[1778248184803,29.28,79645.3,0.0,-0.63477,0.00016,30.37864]
[1778248185043,29.28,79645.3,0.0,-0.63477,0.00016,30.37864]
[1778248185534,29.28,79636.95,0.0,-0.6361,0.00016,30.33818]
[1778248186543,29.27,79629.31,0.0,-0.63732,0.00016,30.30088]
[1778248187015,29.27,79629.31,0.0,-0.63732,0.00016,30.30088]
[1778248187016,29.27,79629.31,0.0,-0.63732,0.00016,30.30088]
[1778248187548,29.27,79625.76,0.0,-0.63789,0.00016,30.28338]
[1778248188555,29.27,79618.23,0.0,-0.63908,0.00016,30.24625]
[1778248190359,29.27,79610.5,0.0,-0.64031,0.00016,30.20779]
[1778248196389,29.27,79609.26,0.0,-0.64052,0.00016,30.20125]
[1778248196407,29.27,79614.73,0.0,-0.63966,0.00016,30.22829]
[1778248200452,29.26,79621.87,0.0,-0.63855,0.00016,30.26292]
[1778248202447,29.26,79621.87,0.0,-0.63855,0.00016,30.26292]
[1778248202545,29.26,79624.47,0.0,-0.63815,0.00016,30.27551]
[1778248205527,29.26,79623.94,0.0,-0.63823,0.00016,30.27282]
[1778248206001,29.26,79621.58,0.0,-0.63861,0.00016,30.26108]
[1778248206003,29.26,79621.58,0.0,-0.63861,0.00016,30.26108]
[1778248206077,29.26,79613.61,0.0,-0.63988,0.00016,30.22158]
[1778248207688,29.26,79606.65,0.0,-0.64099,0.00016,30.18673]
[1778248212724,29.26,79602.56,0.0,-0.64165,0.00016,30.16578]
[1778248217759,29.25,79600.9,0.0,-0.64193,0.00016,30.15701]
[1778248222801,29.25,79599.58,0.0,-0.64215,0.00016,30.14995]
[1778248226888,29.25,79604.31,0.0,-0.64141,0.00016,30.17339]
[1778248226890,29.25,79604.31,0.0,-0.64141,0.00016,30.17339]
[1778248226926,29.25,79609.54,0.0,-0.64059,0.00016,30.19941]
[1778248227928,29.25,79609.54,0.0,-0.64059,0.00016,30.19941]
[1778248228029,29.25,79619.94,0.0,-0.63895,0.00016,30.25085]
[1778248229032,29.25,79619.94,0.0,-0.63895,0.00016,30.25085]
[1778248229119,29.25,79631.59,0.0,-0.6371,0.00016,30.30797]
[1778248229843,29.25,79631.59,0.0,-0.6371,0.00016,30.30789]
[1778248230850,29.24,79639.78,0.0,-0.6358,0.00016,30.34768]
[1778248235885,29.24,79643.16,0.0,-0.63528,0.00016,30.3607]
[1778248236922,29.24,79643.16,0.0,-0.63528,0.00016,30.3607]
[1778248236957,29.24,79643.16,0.0,-0.63528,0.00016,30.3607]
[1778248237221,29.24,79643.16,0.0,-0.63528,0.00016,30.3607]
[1778248237262,29.24,79633.43,0.0,-0.63683,0.00016,30.31351]
[1778248238907,29.24,79627.59,0.0,-0.63777,0.00016,30.28461]
[1778248241516,29.24,79623.57,0.0,-0.63841,0.00016,30.26471]
[1778248241542,29.24,79616.19,0.0,-0.63959,0.00016,30.228]
[1778248242934,29.24,79610.01,0.0,-0.64058,0.00016,30.19717]
[1778248244950,29.24,79604.1,0.0,-0.64152,0.00016,30.16743]
[1778248248862,29.23,79606.92,0.0,-0.64108,0.00016,30.18127]
[1778248248864,29.23,79606.92,0.0,-0.64108,0.00016,30.18127]
[1778248248988,29.23,79606.85,0.0,-0.6411,0.00016,30.18082]
[1778248250990,29.23,79617.08,0.0,-0.63948,0.00016,30.2315]
[1778248251999,29.23,79617.79,0.0,-0.63938,0.00016,30.23488]
[1778248254759,29.23,79616.93,0.0,-0.63952,0.00016,30.23033]
[1778248255066,29.23,79616.93,0.0,-0.63952,0.00016,30.23033]
[1778248255167,29.23,79622.68,0.0,-0.63861,0.00016,30.2586]
[1778248257035,29.23,79630.23,0.0,-0.63742,0.00016,30.29548]
[1778248257991,29.23,79630.23,0.0,-0.63742,0.00016,30.29548]
[1778248258077,29.23,79629.64,0.0,-0.63752,0.00016,30.29242]
[1778248258692,29.23,79629.64,0.0,-0.63752,0.00016,30.29242]
[1778248259051,29.22,79629.64,0.0,-0.63753,0.00016,30.29224]
[1778248260477,29.22,79629.64,0.0,-0.63753,0.00016,30.29224]
[1778248260490,29.22,79629.64,0.0,-0.63753,0.00016,30.29224]
[1778248260504,29.22,79612.7,0.0,-0.64022,0.00016,30.20845]
[1778248261065,29.22,79612.7,0.0,-0.64023,0.00016,30.2083]
[1778248262070,29.22,79599.24,0.0,-0.64236,0.00016,30.14078]
[1778248263077,29.22,79588.55,0.0,-0.64406,0.00016,30.08657]
[1778248264085,29.22,79587.41,0.0,-0.64424,0.00016,30.08072]
[1778248269131,29.22,79588.18,0.0,-0.64412,0.00016,30.08442]
[1778248271136,29.22,79595.27,0.0,-0.64301,0.00016,30.1203]
[1778248273147,29.22,79597.74,0.0,-0.64262,0.00016,30.13262]
[1778248275265,29.22,79599.48,0.0,-0.64235,0.00016,30.14132]
[1778248275274,29.22,79599.48,0.0,-0.64235,0.00016,30.14132]
[1778248275372,29.22,79601.2,0.0,-0.64208,0.00016,30.14989]
[1778248277176,29.21,79609.31,0.0,-0.6408,0.00016,30.19036]
[1778248278182,29.21,79611.62,0.0,-0.64044,0.00016,30.20177]
[1778248283221,29.21,79611.15,0.0,-0.64054,0.00016,30.19878]
[1778248288253,29.2,79616.35,0.0,-0.63973,0.00016,30.22402]
[1778248288935,29.2,79616.35,0.0,-0.63973,0.00016,30.22402]
[1778248289259,29.2,79619.35,0.0,-0.63926,0.00016,30.23876]
[1778248290237,29.2,79619.35,0.0,-0.63926,0.00016,30.23876]
[1778248290284,29.2,79627.5,0.0,-0.63797,0.00016,30.27881]
[1778248291159,29.2,79627.5,0.0,-0.63797,0.00016,30.27881]
[1778248291274,29.2,79627.19,0.0,-0.63804,0.00016,30.27403]
[1778248295303,29.2,79622.43,0.0,-0.63881,0.00016,30.25008]
[1778248299422,29.2,79619.44,0.0,-0.6393,0.00016,30.23489]
[1778248299523,29.19,79611.81,0.0,-0.64052,0.00016,30.1967]
[1778248305373,29.19,79610.56,0.0,-0.64074,0.00016,30.1899]
[1778248306380,29.19,79615.32,0.0,-0.63999,0.00016,30.21351]
[1778248310408,29.19,79619.23,0.0,-0.63938,0.00016,30.23237]
[1778248315444,29.18,79615.97,0.0,-0.63993,0.00016,30.21552]
[1778248320478,29.18,79617.54,0.0,-0.6397,0.00016,30.22256]
[1778248322395,29.17,79617.66,0.0,-0.63969,0.00016,30.22303]
[1778248322397,29.17,79617.66,0.0,-0.63969,0.00016,30.22303]
[1778248322492,29.17,79617.86,0.0,-0.63966,0.00016,30.22402]
[1778248323499,29.17,79603.82,0.0,-0.64189,0.00016,30.15362]
[1778248324506,29.17,79591.13,0.0,-0.6439,0.00016,30.08939]
[1778248325515,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248325732,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248325737,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248325801,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248325803,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248325836,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248325837,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248325891,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248325893,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248326057,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248326069,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248326071,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248326072,29.17,79596.71,0.0,-0.64302,0.00016,30.11769]
[1778248326520,29.17,79599.89,0.0,-0.64252,0.00016,30.13364]
[1778248331555,29.17,79602.45,0.0,-0.64212,0.00016,30.14625]
[1778248332562,29.17,79594.85,0.0,-0.64333,0.00016,30.10768]
[1778248333179,29.17,79594.85,0.0,-0.64333,0.00016,30.10768]
[1778248333184,29.17,79594.85,0.0,-0.64333,0.00016,30.10768]
[1778248333266,29.17,79594.85,0.0,-0.64333,0.00016,30.10768]
[1778248335585,29.17,79602.61,0.0,-0.64211,0.00016,30.14682]
[1778248335802,29.17,79602.61,0.0,-0.64211,0.00016,30.14682]
[1778248335805,29.17,79602.61,0.0,-0.64211,0.00016,30.14682]
[1778248336590,29.17,79606.92,0.0,-0.64143,0.00016,30.16833]
[1778248338604,29.17,79613.29,0.0,-0.64043,0.00016,30.2]
[1778248342560,29.16,79616.16,0.0,-0.63998,0.00016,30.21396]
[1778248342661,29.16,79621.52,0.0,-0.63913,0.00016,30.24045]
[1778248345653,29.16,79625.79,0.0,-0.63847,0.00016,30.26113]
[1778248347667,29.16,79632.23,0.0,-0.63745,0.00016,30.29256]
[1778248348217,29.16,79632.23,0.0,-0.63745,0.00016,30.29256]
[1778248348674,29.16,79633.1,0.0,-0.63732,0.00016,30.29673]
[1778248353710,29.16,79637.59,0.0,-0.63661,0.00016,30.31557]
[1778248356620,29.16,79637.03,0.0,-0.63671,0.00016,30.31269]
[1778248356733,29.16,79636.95,0.0,-0.63673,0.00016,30.31213]
[1778248357515,29.16,79636.95,0.0,-0.63673,0.00016,30.31213]
[1778248357739,29.16,79647.18,0.0,-0.6351,0.00016,30.36182]
[1778248359973,29.16,79650.59,0.0,-0.63455,0.00016,30.37839]
[1778248359975,29.16,79650.59,0.0,-0.63455,0.00016,30.37839]
[1778248360010,29.16,79656.38,0.0,-0.63362,0.00016,30.40631]
[1778248361615,29.16,79651.5,0.0,-0.6344,0.00016,30.38281]
[1778248362773,29.16,79646.74,0.0,-0.63516,0.00016,30.35984]
[1778248367809,29.16,79643.62,0.0,-0.63566,0.00016,30.3446]
[1778248372844,29.16,79642.69,0.0,-0.63581,0.00016,30.34005]
[1778248373817,29.16,79642.69,0.0,-0.63581,0.00016,30.34005]
[1778248373853,29.16,79644.39,0.0,-0.63554,0.00016,30.34829]
[1778248378887,29.15,79642.56,0.0,-0.63584,0.00016,30.33932]
[1778248384260,29.15,79641.49,0.0,-0.63601,0.00016,30.33409]
[1778248384409,29.15,79641.49,0.0,-0.63601,0.00016,30.33409]
[1778248384499,29.15,79639.31,0.0,-0.63636,0.00016,30.32348]
[1778248386942,29.15,79632.13,0.0,-0.6375,0.00016,30.2883]
[1778248388557,29.15,79632.13,0.0,-0.6375,0.00016,30.2883]
[1778248388565,29.15,79633.94,0.0,-0.63722,0.00016,30.29701]
[1778248388882,29.15,79633.94,0.0,-0.63722,0.00016,30.29701]
[1778248388956,29.15,79633.94,0.0,-0.63722,0.00016,30.29701]
[1778248390970,29.15,79643.6,0.0,-0.63568,0.00016,30.34408]
[1778248393181,29.15,79642.37,0.0,-0.63588,0.00016,30.3381]
[1778248393269,29.15,79642.37,0.0,-0.63588,0.00016,30.3381]
[1778248393295,29.15,79641.83,0.0,-0.63597,0.00016,30.33546]
[1778248394997,29.15,79636.18,0.0,-0.63687,0.00016,30.30783]
[1778248396272,29.15,79636.18,0.0,-0.63687,0.00016,30.30783]
[1778248396486,29.15,79636.18,0.0,-0.63687,0.00016,30.30783]
[1778248397076,29.15,79633.16,0.0,-0.63735,0.00016,30.29297]
[1778248397293,29.15,79633.16,0.0,-0.63735,0.00016,30.29297]
[1778248397394,29.15,79633.17,0.0,-0.63735,0.00016,30.29294]
[1778248400034,29.15,79641.53,0.0,-0.63603,0.00016,30.33349]
[1778248402678,29.15,79642.5,0.0,-0.63588,0.00016,30.3382]
[1778248402688,29.15,79647.12,0.0,-0.63514,0.00016,30.36047]
[1778248402932,29.15,79647.12,0.0,-0.63514,0.00016,30.36047]
[1778248403055,29.15,79647.12,0.0,-0.63514,0.00016,30.36047]
[1778248404442,29.15,79647.12,0.0,-0.63514,0.00016,30.36047]
[1778248404504,29.15,79660.86,0.0,-0.63295,0.00016,30.42657]
[1778248405436,29.15,79660.86,0.0,-0.63295,0.00016,30.42657]
[1778248405450,29.15,79663.37,0.0,-0.63254,0.00016,30.43861]
[1778248409096,29.15,79669.55,0.0,-0.63154,0.00016,30.46821]
[1778248412116,29.15,79678.36,0.0,-0.63014,0.00016,30.50667]
[1778248416672,29.15,79675.27,0.0,-0.63063,0.00016,30.49229]
[1778248416718,29.15,79675.27,0.0,-0.63063,0.00016,30.49229]
[1778248416732,29.15,79670.88,0.0,-0.63134,0.00016,30.47143]
[1778248418602,29.15,79670.88,0.0,-0.63134,0.00016,30.47143]
[1778248418649,29.15,79661.47,0.0,-0.63285,0.00016,30.42665]
[1778248424200,29.15,79656.95,0.0,-0.63358,0.00016,30.40481]
[1778248427223,29.15,79662.31,0.0,-0.63272,0.00016,30.43045]
[1778248432260,29.15,79660.58,0.0,-0.63301,0.00016,30.42197]
[1778248437292,29.15,79656.63,0.0,-0.63365,0.00016,30.40288]
[1778248440317,29.15,79655.73,0.0,-0.63379,0.00016,30.39848]
[1778248440318,29.15,79655.73,0.0,-0.63379,0.00016,30.39848]
[1778248440347,29.15,79643.2,0.0,-0.63579,0.00016,30.33797]
[1778248442542,29.14,79643.2,0.0,-0.6358,0.00016,30.33795]
[1778248442544,29.14,79643.2,0.0,-0.6358,0.00016,30.33795]
[1778248442610,29.14,79629.81,0.0,-0.63793,0.00016,30.2724]
[1778248443334,29.14,79629.81,0.0,-0.63794,0.00016,30.27234]
[1778248445351,29.14,79618.31,0.0,-0.63977,0.00016,30.21535]
[1778248447362,29.14,79603.6,0.0,-0.64211,0.00016,30.14168]
[1778248448373,29.14,79598.78,0.0,-0.64287,0.00016,30.11738]
[1778248453406,29.15,79599.51,0.0,-0.64274,0.00016,30.12142]
[1778248458449,29.15,79593.99,0.0,-0.64361,0.00016,30.09362]
[1778248459448,29.15,79582.07,0.0,-0.6455,0.00016,30.03262]
[1778248460455,29.15,79571.9,0.0,-0.6471,0.00016,29.98009]
[1778248461464,29.15,79568.99,0.0,-0.64756,0.00016,29.96501]
[1778248466503,29.15,79571.57,0.0,-0.64715,0.00016,29.97867]
[1778248468511,29.15,79582.9,0.0,-0.64535,0.00016,30.03726]
[1778248469519,29.15,79587.38,0.0,-0.64464,0.00016,30.06023]
[1778248471532,29.15,79579.25,0.0,-0.64594,0.00016,30.01529]
[1778248476567,29.15,79586.22,0.0,-0.64484,0.00016,30.05125]
[1778248479590,29.15,79589.71,0.0,-0.64428,0.00016,30.06909]
[1778248480597,29.15,79582.41,0.0,-0.64544,0.00016,30.03168]
[1778248481604,29.15,79576.35,0.0,-0.6464,0.00016,30.00048]
[1778248483618,29.15,79568.22,0.0,-0.64768,0.00016,29.95842]
[1778248485632,29.15,79564.85,0.0,-0.6482,0.00016,29.9411]
[1778248490670,29.15,79571.4,0.0,-0.64716,0.00016,29.97552]
[1778248495708,29.16,79574.52,0.0,-0.64665,0.00016,29.99203]
[1778248497724,29.16,79583.41,0.0,-0.64525,0.00016,30.03791]
[1778248502757,29.16,79582.55,0.0,-0.64538,0.00016,30.03359]
[1778248507792,29.16,79578.24,0.0,-0.64605,0.00016,30.01159]
[1778248510813,29.16,79570.32,0.0,-0.6473,0.00016,29.97079]
[1778248512834,29.16,79564.42,0.0,-0.64822,0.00016,29.94024]
[1778248517873,29.16,79563.42,0.0,-0.64837,0.00016,29.93543]
[1778248519886,29.16,79571.19,0.0,-0.64714,0.00016,29.97597]
[1778248524921,29.17,79574.18,0.0,-0.64666,0.00016,29.99166]
[1778248526935,29.17,79580.58,0.0,-0.64565,0.00016,30.02473]
[1778248532822,29.17,79591.2,0.0,-0.64398,0.00016,30.07603]
[1778248537005,29.17,79600.49,0.0,-0.64251,0.00016,30.12311]
[1778248542892,29.17,79593.23,0.0,-0.64366,0.00016,30.08609]
[1778248548082,29.16,79594.54,0.0,-0.64346,0.00016,30.09263]
[1778248553117,29.16,79592.9,0.0,-0.64373,0.00016,30.08408]
[1778248555132,29.16,79586.39,0.0,-0.64476,0.00016,30.0508]
[1778248560166,29.16,79584.9,0.0,-0.645,0.00016,30.04309]
[1778248562544,29.16,79584.4,0.0,-0.64508,0.00016,30.04052]
[1778248562547,29.16,79584.4,0.0,-0.64508,0.00016,30.04052]
[1778248562886,29.16,79584.4,0.0,-0.64508,0.00016,30.04052]
[1778248562930,29.16,79596.78,0.0,-0.64312,0.00016,30.10358]
[1778248564203,29.16,79608.76,0.0,-0.64122,0.00016,30.16389]
[1778248566216,29.16,79599.33,0.0,-0.64272,0.00016,30.11627]
[1778248571254,29.16,79597.36,0.0,-0.64305,0.00016,30.10602]
[1778248573270,29.16,79589.36,0.0,-0.64431,0.00016,30.06527]
[1778248578305,29.16,79587.0,0.0,-0.64469,0.00016,30.05314]
[1778248580316,29.16,79575.58,0.0,-0.6465,0.00016,29.99442]
[1778248583339,29.16,79571.63,0.0,-0.64712,0.00016,29.97409]
[1778248588372,29.16,79572.76,0.0,-0.64693,0.00016,29.98015]
[1778248591393,29.16,79582.01,0.0,-0.64548,0.00016,30.02481]
[1778248593407,29.16,79585.13,0.0,-0.64498,0.00016,30.04085]
[1778248598443,29.16,79590.98,0.0,-0.64406,0.00016,30.07075]
[1778248601467,29.16,79599.04,0.0,-0.64278,0.00016,30.11165]
[1778248602471,29.16,79601.76,0.0,-0.64235,0.00016,30.12536]
[1778248606505,29.16,79595.94,0.0,-0.64328,0.00016,30.09569]
[1778248609520,29.16,79589.56,0.0,-0.6443,0.00016,30.0631]
[1778248614556,29.16,79589.76,0.0,-0.64427,0.00016,30.06399]
[1778248619590,29.16,79589.46,0.0,-0.64432,0.00016,30.0623]
[1778248624630,29.15,79595.44,0.0,-0.64338,0.00016,30.09256]
[1778248626644,29.15,79602.13,0.0,-0.64233,0.00016,30.12629]
[1778248631681,29.15,79607.82,0.0,-0.64143,0.00016,30.1548]
[1778248634702,29.15,79614.06,0.0,-0.64044,0.00016,30.186]
[1778248639733,29.15,79617.97,0.0,-0.6398,0.00016,30.20582]
[1778248644769,29.16,79618.22,0.0,-0.63975,0.00016,30.20736]
[1778248649804,29.16,79618.06,0.0,-0.63977,0.00016,30.2069]
[1778248654839,29.16,79622.48,0.0,-0.63907,0.00016,30.22597]
[1778248659873,29.16,79618.97,0.0,-0.63962,0.00016,30.20885]
[1778248664909,29.17,79616.0,0.0,-0.64007,0.00016,30.19451]
[1778248669943,29.17,79613.55,0.0,-0.64045,0.00016,30.18268]
[1778248672965,29.17,79606.8,0.0,-0.64152,0.00016,30.14888]
[1778248678002,29.17,79603.31,0.0,-0.64209,0.00016,30.13083]
[1778248681811,29.16,79604.02,0.0,-0.64199,0.00016,30.13415]
[1778248681820,29.16,79604.02,0.0,-0.64199,0.00016,30.13415]
[1778248682028,29.16,79603.78,0.0,-0.64203,0.00016,30.13285]
[1778248682902,29.16,79603.78,0.0,-0.64203,0.00016,30.13285]
[1778248683037,29.16,79603.85,0.0,-0.64202,0.00016,30.13312]
[1778248687921,29.16,79603.36,0.0,-0.64211,0.00016,30.13028]
[1778248687923,29.16,79603.36,0.0,-0.64211,0.00016,30.13028]
[1778248688022,29.16,79601.71,0.0,-0.64238,0.00016,30.12188]
[1778248693996,29.16,79602.62,0.0,-0.64225,0.00016,30.12596]
[1778248699150,29.15,79600.61,0.0,-0.64258,0.00016,30.11538]
[1778248704185,29.15,79603.85,0.0,-0.64208,0.00016,30.13129]
[1778248706199,29.15,79596.05,0.0,-0.64332,0.00016,30.09168]
[1778248711234,29.15,79596.16,0.0,-0.64333,0.00016,30.08869]
[1778248716269,29.14,79594.88,0.0,-0.64355,0.00016,30.08186]
[1778248721304,29.14,79593.82,0.0,-0.64373,0.00016,30.07617]
[1778248726339,29.14,79594.78,0.0,-0.64358,0.00016,30.08078]
[1778248731374,29.14,79594.04,0.0,-0.64371,0.00016,30.07677]
[1778248736411,29.14,79595.75,0.0,-0.64344,0.00016,30.08523]
[1778248741445,29.14,79598.46,0.0,-0.64302,0.00016,30.09875]
[1778248746479,29.13,79600.35,0.0,-0.64273,0.00016,30.10804]
[1778248751516,29.13,79599.55,0.0,-0.64287,0.00016,30.10371]
[1778248756551,29.13,79599.55,0.0,-0.64288,0.00016,30.10343]
[1778248758565,29.13,79605.8,0.0,-0.64189,0.00016,30.13489]
[1778248759580,29.13,79605.8,0.0,-0.64189,0.00016,30.13489]
[1778248759596,29.13,79612.77,0.0,-0.64078,0.00016,30.16982]
[1778248762687,29.13,79613.05,0.0,-0.64075,0.00016,30.17103]
[1778248762689,29.13,79613.05,0.0,-0.64075,0.00016,30.17103]
[1778248762737,29.13,79615.36,0.0,-0.64038,0.00016,30.18248]
[1778248768839,29.12,79610.4,0.0,-0.64119,0.00016,30.15711]
[1778248768865,29.12,79610.4,0.0,-0.64119,0.00016,30.15711]
[1778248768962,29.12,79609.42,0.0,-0.64135,0.00016,30.15209]
[1778248769713,29.12,79609.42,0.0,-0.64135,0.00016,30.15209]
[1778248769814,29.12,79611.96,0.0,-0.64095,0.00016,30.16473]
[1778248771960,29.12,79611.96,0.0,-0.64095,0.00016,30.16463]
[1778248771963,29.12,79611.96,0.0,-0.64095,0.00016,30.16463]
[1778248772116,29.12,79611.96,0.0,-0.64095,0.00016,30.16463]
[1778248772061,29.12,79614.89,0.0,-0.6405,0.00016,30.17601]
[1778248772663,29.12,79614.57,0.0,-0.64056,0.00016,30.17429]
[1778248774679,29.12,79619.14,0.0,-0.63984,0.00016,30.19686]
[1778248779460,29.11,79615.52,0.0,-0.64043,0.00016,30.17827]
[1778248779474,29.11,79615.52,0.0,-0.64043,0.00016,30.17827]
[1778248779738,29.11,79615.52,0.0,-0.64043,0.00016,30.17827]
[1778248779825,29.11,79615.52,0.0,-0.64043,0.00016,30.17827]
[1778248779844,29.11,79609.03,0.0,-0.64147,0.00016,30.14561]
[1778248783741,29.11,79604.7,0.0,-0.64217,0.00016,30.12335]
[1778248789104,29.11,79601.12,0.0,-0.64275,0.00016,30.10488]
[1778248789556,29.11,79600.95,0.0,-0.64278,0.00016,30.10393]
[1778248789558,29.11,79600.95,0.0,-0.64278,0.00016,30.10393]
[1778248790111,29.11,79600.95,0.0,-0.64278,0.00016,30.10393]
[1778248790120,29.11,79600.95,0.0,-0.64278,0.00016,30.10393]
[1778248790157,29.11,79601.1,0.0,-0.64277,0.00016,30.10452]
[1778248794819,29.1,79605.5,0.0,-0.64208,0.00016,30.12641]
[1778248795824,29.1,79611.2,0.0,-0.64118,0.00016,30.15502]
[1778248798167,29.1,79612.92,0.0,-0.64091,0.00016,30.16353]
[1778248798483,29.1,79614.28,0.0,-0.64069,0.00016,30.17023]
[1778248798860,29.1,79615.74,0.0,-0.64047,0.00016,30.17741]
[1778248799855,29.1,79628.64,0.0,-0.63841,0.00016,30.24141]
[1778248800862,29.1,79635.07,0.0,-0.63739,0.00016,30.2731]
[1778248801657,29.1,79635.07,0.0,-0.63739,0.00016,30.2731]
[1778248801687,29.1,79635.07,0.0,-0.63739,0.00016,30.2731]
[1778248801890,29.1,79642.58,0.0,-0.63619,0.00016,30.30985]
[1778248802399,29.1,79642.58,0.0,-0.63619,0.00016,30.30985]
[1778248802446,29.1,79642.58,0.0,-0.63619,0.00016,30.30985]
[1778248802658,29.1,79642.58,0.0,-0.63619,0.00016,30.30985]
[1778248802677,29.1,79642.58,0.0,-0.63619,0.00016,30.30985]
[1778248802893,29.1,79648.68,0.0,-0.63521,0.00016,30.33947]
[1778248803400,29.1,79648.68,0.0,-0.63521,0.00016,30.33947]
[1778248803405,29.1,79648.68,0.0,-0.63521,0.00016,30.33947]
[1778248803901,29.1,79661.76,0.0,-0.63312,0.00016,30.40241]
[1778248804900,29.1,79679.84,0.0,-0.63022,0.00016,30.48818]
[1778248806183,29.1,79708.02,0.0,-0.62568,0.00016,30.61859]
[1778248806300,29.1,79708.02,0.0,-0.62568,0.00016,30.61859]
[1778248806920,29.1,79708.45,0.0,-0.62561,0.00016,30.62054]
[1778248807926,29.1,79719.34,0.0,-0.62386,0.00016,30.66981]
[1778248808241,29.1,79719.34,0.0,-0.62386,0.00016,30.66981]
[1778248808940,29.1,79723.63,0.0,-0.62317,0.00016,30.68901]
[1778248810389,29.1,79721.02,0.0,-0.62359,0.00016,30.67722]
[1778248811223,29.1,79717.37,0.0,-0.62418,0.00016,30.66071]
[1778248811257,29.1,79717.37,0.0,-0.62418,0.00016,30.66071]
[1778248811550,29.1,79717.37,0.0,-0.62418,0.00016,30.66071]
[1778248811987,29.1,79737.02,0.0,-0.62101,0.00016,30.74835]
[1778248812987,29.1,79759.5,0.0,-0.61737,0.00016,30.84635]
[1778248813994,29.1,79759.59,0.0,-0.61735,0.00016,30.84671]
[1778248818021,29.1,79767.85,0.0,-0.61602,0.00016,30.88196]
[1778248818919,29.1,79767.85,0.0,-0.61602,0.00016,30.88196]
[1778248819030,29.1,79766.21,0.0,-0.61629,0.00016,30.87493]
[1778248819460,29.1,79766.21,0.0,-0.61629,0.00016,30.87493]
[1778248820038,29.09,79749.13,0.0,-0.61907,0.00016,30.80098]
[1778248821047,29.09,79723.2,0.0,-0.62326,0.00016,30.68638]
[1778248821754,29.09,79723.2,0.0,-0.62326,0.00016,30.68638]
[1778248822048,29.09,79715.81,0.0,-0.62446,0.00016,30.65304]
[1778248824062,29.09,79705.45,0.0,-0.62613,0.00016,30.60585]
[1778248825069,29.09,79703.15,0.0,-0.6265,0.00016,30.5953]
[1778248826078,29.09,79690.51,0.0,-0.62854,0.00016,30.53696]
[1778248826476,29.09,79690.51,0.0,-0.62854,0.00016,30.53696]
[1778248827083,29.09,79687.76,0.0,-0.62898,0.00016,30.52419]
[1778248827267,29.09,79687.76,0.0,-0.62898,0.00016,30.52419]
[1778248828091,29.09,79685.76,0.0,-0.6293,0.00016,30.5149]
[1778248829098,29.09,79675.51,0.0,-0.63095,0.00016,30.46666]
[1778248830105,29.09,79673.42,0.0,-0.63129,0.00016,30.45686]
[1778248830399,29.09,79673.42,0.0,-0.63129,0.00016,30.45686]
[1778248830895,29.09,79673.42,0.0,-0.63129,0.00016,30.45686]
[1778248831125,29.09,79667.62,0.0,-0.63223,0.00016,30.42626]
[1778248832130,29.09,79654.97,0.0,-0.63426,0.00016,30.36558]
[1778248833465,29.09,79652.32,0.0,-0.63468,0.00016,30.3528]
[1778248833471,29.09,79652.32,0.0,-0.63468,0.00016,30.3528]
[1778248834011,29.09,79652.32,0.0,-0.63468,0.00016,30.3528]
[1778248834144,29.09,79652.32,0.0,-0.63468,0.00016,30.3528]
[1778248834156,29.09,79661.81,0.0,-0.63316,0.00016,30.3984]
[1778248836160,29.09,79666.81,0.0,-0.63235,0.00016,30.42252]
[1778248838171,29.09,79675.74,0.0,-0.63092,0.00016,30.46473]
[1778248839178,29.09,79680.42,0.0,-0.63017,0.00016,30.48669]
[1778248843206,29.09,79673.39,0.0,-0.63131,0.00016,30.45346]
[1778248847724,29.09,79677.13,0.0,-0.63072,0.00016,30.47084]
[1778248848243,29.09,79680.7,0.0,-0.63015,0.00016,30.48755]
[1778248848331,29.09,79680.7,0.0,-0.63015,0.00016,30.48755]
[1778248848341,29.09,79680.7,0.0,-0.63015,0.00016,30.48755]
[1778248848361,29.09,79680.7,0.0,-0.63015,0.00016,30.48755]
[1778248849248,29.09,79681.23,0.0,-0.63006,0.00016,30.48996]
[1778248851473,29.09,79684.75,0.0,-0.6295,0.00016,30.50639]
[1778248851683,29.09,79684.75,0.0,-0.6295,0.00016,30.50639]
[1778248851784,29.09,79684.75,0.0,-0.6295,0.00016,30.50639]
[1778248852269,29.09,79687.9,0.0,-0.62899,0.00016,30.52112]
[1778248853277,29.09,79697.7,0.0,-0.62741,0.00016,30.56658]
[1778248853639,29.09,79697.7,0.0,-0.62741,0.00016,30.56658]
[1778248854284,29.09,79696.35,0.0,-0.62763,0.00016,30.56036]
[1778248855291,29.09,79691.27,0.0,-0.62845,0.00016,30.53685]
[1778248857306,29.09,79688.26,0.0,-0.62894,0.00016,30.52268]
[1778248858311,29.09,79680.92,0.0,-0.63013,0.00016,30.48814]
[1778248859319,29.08,79676.93,0.0,-0.63078,0.00016,30.46918]
[1778248863274,29.08,79677.83,0.0,-0.63064,0.00016,30.47305]
[1778248863395,29.08,79676.94,0.0,-0.63079,0.00016,30.46868]
[1778248863683,29.08,79676.94,0.0,-0.63079,0.00016,30.46868]
[1778248863778,29.08,79676.94,0.0,-0.63079,0.00016,30.46868]
[1778248863835,29.08,79686.2,0.0,-0.62932,0.00016,30.51179]
[1778248865244,29.08,79707.05,0.0,-0.62596,0.00016,30.60818]
[1778248866376,29.08,79709.14,0.0,-0.62562,0.00016,30.6177]
[1778248870432,29.08,79706.69,0.0,-0.62602,0.00016,30.60648]
[1778248870504,29.08,79710.21,0.0,-0.62545,0.00016,30.62253]
[1778248876854,29.08,79709.04,0.0,-0.62564,0.00016,30.61707]
[1778248876883,29.08,79706.07,0.0,-0.62613,0.00016,30.60346]
[1778248878463,29.08,79698.75,0.0,-0.62731,0.00016,30.56983]
[1778248879469,29.07,79682.14,0.0,-0.62998,0.00016,30.49247]
[1778248880475,29.07,79679.73,0.0,-0.63037,0.00016,30.48108]
[1778248882491,29.07,79687.42,0.0,-0.62914,0.00016,30.517]
[1778248887567,29.07,79684.89,0.0,-0.62958,0.00016,30.50436]
[1778248887983,29.07,79684.89,0.0,-0.62958,0.00016,30.50436]
[1778248887986,29.06,79691.46,0.0,-0.62854,0.00016,30.53461]
[1778248889539,29.06,79699.99,0.0,-0.62717,0.00016,30.57389]
[1778248890546,29.06,79710.31,0.0,-0.6255,0.00016,30.62123]
[1778248891552,29.06,79713.16,0.0,-0.62505,0.00016,30.63106]
[1778248893597,29.06,79713.43,0.0,-0.62501,0.00016,30.63232]
[1778248893683,29.06,79713.28,0.0,-0.62503,0.00016,30.63166]
[1778248899609,29.06,79714.04,0.0,-0.62491,0.00016,30.63513]
[1778248900666,29.06,79714.04,0.0,-0.62491,0.00016,30.63513]
[1778248900676,29.06,79716.16,0.0,-0.62457,0.00016,30.64464]
[1778248904368,29.06,79717.39,0.0,-0.6244,0.00016,30.6495]
[1778248904810,29.06,79717.39,0.0,-0.6244,0.00016,30.6495]
[1778248904899,29.06,79717.39,0.0,-0.6244,0.00016,30.6495]
[1778248905046,29.06,79717.39,0.0,-0.6244,0.00016,30.6495]
[1778248905143,29.06,79723.64,0.0,-0.62339,0.00016,30.67762]
[1778248906669,29.05,79734.72,0.0,-0.6216,0.00016,30.72693]
[1778248907666,29.05,79740.44,0.0,-0.62068,0.00016,30.75212]
[1778248910873,29.05,79743.42,0.0,-0.62021,0.00016,30.76499]
[1778248911021,29.05,79743.42,0.0,-0.62021,0.00016,30.76499]
[1778248916729,29.04,79753.51,0.0,-0.61861,0.00016,30.80824]
[1778248921769,29.04,79745.55,0.0,-0.61992,0.00016,30.77294]
[1778248924511,29.04,79744.21,0.0,-0.62015,0.00016,30.76689]
[1778248924790,29.04,79746.19,0.0,-0.61983,0.00016,30.77551]
[1778248928531,29.03,79744.58,0.0,-0.6201,0.00016,30.7682]
[1778248928818,29.03,79742.82,0.0,-0.62039,0.00016,30.76039]
[1778248932111,29.03,79744.7,0.0,-0.62009,0.00016,30.76852]
[1778248932155,29.03,79749.32,0.0,-0.61934,0.00016,30.7887]
[1778248937881,29.03,79746.86,0.0,-0.61976,0.00016,30.77743]
[1778248939592,29.03,79746.69,0.0,-0.61979,0.00016,30.77668]
[1778248939903,29.03,79750.83,0.0,-0.61912,0.00016,30.79472]
[1778248940909,29.02,79760.39,0.0,-0.61757,0.00016,30.83608]
[1778248941919,29.02,79764.1,0.0,-0.61697,0.00016,30.85196]
[1778248943022,29.02,79764.1,0.0,-0.61697,0.00016,30.85196]
[1778248943026,29.02,79768.14,0.0,-0.61632,0.00016,30.86918]
[1778248943967,29.02,79768.14,0.0,-0.61632,0.00016,30.86918]
[1778248944002,29.02,79777.22,0.0,-0.61484,0.00016,30.90772]
[1778248945942,29.02,79779.8,0.0,-0.61444,0.00016,30.91836]
[1778248949027,29.01,79779.42,0.0,-0.61451,0.00016,30.91646]
[1778248949127,29.01,79779.06,0.0,-0.61458,0.00016,30.91465]
[1778248949643,29.01,79779.06,0.0,-0.61458,0.00016,30.91465]
[1778248950036,29.01,79779.06,0.0,-0.61458,0.00016,30.91465]
[1778248952724,29.01,79775.83,0.0,-0.61514,0.00016,30.89742]
[1778248952990,29.01,79775.74,0.0,-0.61516,0.00016,30.8969]
[1778248956021,29.0,79782.45,0.0,-0.61408,0.00016,30.92485]
[1778248961052,29.0,79782.28,0.0,-0.61413,0.00016,30.92353]
[1778248966090,28.99,79784.36,0.0,-0.61383,0.00016,30.93138]
[1778248971123,28.98,79783.95,0.0,-0.61393,0.00016,30.92893]
[1778248976158,28.97,79784.83,0.0,-0.61382,0.00016,30.93195]
[1778248981255,28.97,79784.29,0.0,-0.61393,0.00016,30.92911]
[1778248987234,28.96,79779.24,0.0,-0.61479,0.00016,30.90696]
[1778248992270,28.95,79784.65,0.0,-0.61394,0.00016,30.92906]
[1778248995135,28.95,79785.1,0.0,-0.61388,0.00016,30.93068]
[1778248997133,28.95,79787.92,0.0,-0.61343,0.00016,30.94226]
[1778249000326,28.94,79782.18,0.0,-0.61439,0.00016,30.91752]
[1778249004419,28.94,79777.26,0.0,-0.61521,0.00016,30.89627]
[1778249010396,28.93,79776.63,0.0,-0.61534,0.00016,30.89288]
[1778249015433,28.92,79778.88,0.0,-0.61501,0.00016,30.89864]
[1778249017440,28.92,79780.04,0.0,-0.61483,0.00016,30.90345]
[1778249017471,28.92,79796.12,0.0,-0.6122,0.00016,30.97094]
[1778249017795,28.92,79796.12,0.0,-0.6122,0.00016,30.97094]
[1778249017845,28.92,79796.12,0.0,-0.6122,0.00016,30.97094]
[1778249017847,28.92,79796.12,0.0,-0.6122,0.00016,30.97094]
[1778249018455,28.92,79796.17,0.0,-0.6122,0.00016,30.97112]
[1778249019471,28.92,79803.98,0.0,-0.61092,0.00016,31.00349]
[1778249019794,28.92,79803.98,0.0,-0.61092,0.00016,31.00349]
[1778249019801,28.92,79803.98,0.0,-0.61092,0.00016,31.00349]
[1778249020471,28.92,79815.69,0.0,-0.60899,0.00016,31.05154]
[1778249020728,28.92,79815.69,0.0,-0.60899,0.00016,31.05154]
[1778249021477,28.92,79825.55,0.0,-0.60737,0.00016,31.09136]
[1778249021739,28.92,79825.55,0.0,-0.60737,0.00016,31.09136]
[1778249022483,28.92,79829.49,0.0,-0.60672,0.00016,31.10714]
[1778249027518,28.92,79821.52,0.0,-0.60803,0.00016,31.07518]
[1778249029537,28.92,79810.08,0.0,-0.60991,0.00016,31.02866]
[1778249030544,28.92,79798.08,0.0,-0.61188,0.00016,30.97914]
[1778249032035,28.92,79799.12,0.0,-0.61171,0.00016,30.98341]
[1778249032555,28.92,79800.67,0.0,-0.61146,0.00016,30.98966]
[1778249037590,28.91,79797.07,0.0,-0.61209,0.00016,30.97385]
[1778249042631,28.9,79802.06,0.0,-0.6113,0.00016,30.99397]
[1778249042657,28.9,79802.06,0.0,-0.6113,0.00016,30.99397]
[1778249043635,28.9,79806.59,0.0,-0.61055,0.00016,31.0127]
[1778249044642,28.9,79811.63,0.0,-0.60973,0.00016,31.0334]
[1778249046517,28.9,79819.0,0.0,-0.60851,0.00016,31.06341]
[1778249047347,28.9,79819.0,0.0,-0.60851,0.00016,31.06341]
[1778249052699,28.9,79823.58,0.0,-0.60776,0.00016,31.08196]
[1778249057733,28.9,79828.33,0.0,-0.60698,0.00016,31.10101]
[1778249062767,28.9,79826.03,0.0,-0.60736,0.00016,31.09174]
[1778249067803,28.9,79825.62,0.0,-0.60743,0.00016,31.0901]
[1778249069478,28.9,79825.62,0.0,-0.60743,0.00016,31.0901]
[1778249069491,28.9,79821.75,0.0,-0.60806,0.00016,31.07454]
[1778249070824,28.9,79805.59,0.0,-0.61072,0.00016,31.0086]
[1778249071830,28.9,79794.78,0.0,-0.6125,0.00016,30.96061]
[1778249073736,28.9,79794.38,0.0,-0.61258,0.00016,30.95879]
[1778249073844,28.9,79795.32,0.0,-0.61243,0.00016,30.96256]
[1778249077411,28.9,79793.66,0.0,-0.6127,0.00016,30.9556]
[1778249077483,28.9,79793.31,0.0,-0.61276,0.00016,30.95404]
[1778249078723,28.9,79793.31,0.0,-0.61276,0.00016,30.95404]
[1778249080723,28.9,79792.46,0.0,-0.6129,0.00016,30.95042]
[1778249085929,28.9,79793.2,0.0,-0.61278,0.00016,30.95353]
[1778249090359,28.9,79789.05,0.0,-0.61347,0.00016,30.93602]
[1778249090424,28.9,79777.58,0.0,-0.61535,0.00016,30.88727]
[1778249092981,28.89,79778.61,0.0,-0.6152,0.00016,30.89125]
[1778249094034,28.89,79778.61,0.0,-0.6152,0.00016,30.89125]
[1778249094198,28.89,79778.61,0.0,-0.6152,0.00016,30.89125]
[1778249094210,28.89,79792.89,0.0,-0.61287,0.00016,30.95145]
[1778249095999,28.89,79814.29,0.0,-0.60935,0.00016,31.04001]
[1778249097006,28.89,79822.66,0.0,-0.60797,0.00016,31.07404]
[1778249098013,28.89,79827.75,0.0,-0.60713,0.00016,31.09451]
[1778249099337,28.89,79827.75,0.0,-0.60713,0.00016,31.09451]
[1778249099358,28.89,79827.75,0.0,-0.60713,0.00016,31.09451]
[1778249099415,28.89,79833.63,0.0,-0.60617,0.00016,31.11797]
[1778249100370,28.89,79833.63,0.0,-0.60617,0.00016,31.11797]
[1778249100388,28.89,79833.63,0.0,-0.60617,0.00016,31.11797]
[1778249100431,28.89,79833.62,0.0,-0.60617,0.00016,31.11788]
[1778249102043,28.89,79826.14,0.0,-0.6074,0.00016,31.08797]
[1778249105071,28.89,79819.98,0.0,-0.60842,0.00016,31.06313]
[1778249106078,28.89,79814.0,0.0,-0.6094,0.00016,31.03883]
[1778249108091,28.89,79817.18,0.0,-0.60887,0.00016,31.05182]
[1778249109539,28.89,79817.18,0.0,-0.60887,0.00016,31.05182]
[1778249109582,28.89,79816.42,0.0,-0.609,0.00016,31.04876]
[1778249112568,28.89,79817.02,0.0,-0.6089,0.00016,31.05121]
[1778249112662,28.89,79815.77,0.0,-0.6091,0.00016,31.04614]
[1778249114571,28.89,79815.77,0.0,-0.6091,0.00016,31.04616]
[1778249119194,28.89,79829.41,0.0,-0.60685,0.00016,31.10127]
[1778249120176,28.89,79829.41,0.0,-0.60686,0.00016,31.10125]
[1778249121183,28.89,79836.15,0.0,-0.60575,0.00016,31.12808]
[1778249122192,28.89,79840.64,0.0,-0.60501,0.00016,31.14575]
[1778249127227,28.89,79842.09,0.0,-0.60478,0.00016,31.15125]
[1778249130330,28.89,79840.92,0.0,-0.60498,0.00016,31.14658]
[1778249130678,28.89,79840.92,0.0,-0.60498,0.00016,31.14658]
[1778249130656,28.89,79856.09,0.0,-0.60248,0.00017,31.20569]
[1778249131253,28.89,79856.09,0.0,-0.60249,0.00017,31.20253]
[1778249132520,28.89,79856.09,0.0,-0.60249,0.00017,31.20253]
[1778249132621,28.89,79870.61,0.0,-0.60009,0.00017,31.25801]
[1778249133267,28.89,79870.61,0.0,-0.60009,0.00017,31.25795]
[1778249137128,28.88,79871.72,0.0,-0.59992,0.00017,31.26185]
[1778249137229,28.88,79871.72,0.0,-0.59992,0.00017,31.26185]
[1778249137238,28.88,79871.72,0.0,-0.59992,0.00017,31.26185]
[1778249137297,28.88,79876.24,0.0,-0.59918,0.00017,31.27888]
[1778249138306,28.88,79887.11,0.0,-0.59739,0.00017,31.31919]
[1778249138908,28.88,79887.11,0.0,-0.59739,0.00017,31.31919]
[1778249139309,28.88,79894.57,0.0,-0.59615,0.00017,31.34661]
[1778249140655,28.88,79894.57,0.0,-0.59615,0.00017,31.34661]
[1778249140840,28.88,79894.44,0.0,-0.59618,0.00017,31.34603]
[1778249146702,28.87,79898.22,0.0,-0.59558,0.00017,31.35929]
[1778249146357,28.87,79902.36,0.0,-0.59491,0.00017,31.37407]
[1778249148591,28.87,79908.97,0.0,-0.59381,0.00017,31.39775]
[1778249149183,28.87,79908.97,0.0,-0.59381,0.00017,31.39775]
[1778249149278,28.87,79908.97,0.0,-0.59381,0.00017,31.39775]
[1778249149383,28.87,79908.97,0.0,-0.59381,0.00017,31.39777]
[1778249150392,28.87,79921.13,0.0,-0.59179,0.00017,31.44093]
[1778249153409,28.87,79933.38,0.0,-0.58976,0.00017,31.4836]
[1778249154790,28.87,79935.05,0.0,-0.58948,0.00017,31.48934]
[1778249154839,28.87,79935.05,0.0,-0.58948,0.00017,31.48934]
[1778249155425,28.87,79935.05,0.0,-0.58948,0.00017,31.48932]
[1778249156814,28.87,79939.91,0.0,-0.58867,0.00017,31.50597]
[1778249156867,28.87,79939.91,0.0,-0.58867,0.00017,31.50597]
[1778249157609,28.87,79939.91,0.0,-0.58867,0.00017,31.50597]
[1778249157640,28.87,79939.91,0.0,-0.58867,0.00017,31.50597]
[1778249157661,28.87,79939.91,0.0,-0.58867,0.00017,31.50597]
[1778249157671,28.87,79939.91,0.0,-0.58867,0.00017,31.50597]
[1778249157762,28.87,79971.21,0.0,-0.58346,0.00017,31.61015]
[1778249158533,28.87,79971.21,0.0,-0.58346,0.00017,31.61015]
[1778249159456,28.86,79975.04,0.0,-0.58283,0.00017,31.62243]
[1778249159892,28.86,79975.04,0.0,-0.58283,0.00017,31.62243]
[1778249159960,28.86,79975.04,0.0,-0.58283,0.00017,31.62243]
[1778249160002,28.86,79975.04,0.0,-0.58283,0.00017,31.62243]
[1778249160743,28.86,79975.04,0.0,-0.58283,0.00017,31.62243]
[1778249160759,28.86,79974.48,0.0,-0.58292,0.00017,31.62062]
[1778249160778,28.86,79974.48,0.0,-0.58292,0.00017,31.62062]
[1778249162477,28.86,79979.82,0.0,-0.58204,0.00017,31.6376]
[1778249163387,28.86,79979.82,0.0,-0.58204,0.00017,31.6376]
[1778249163402,28.86,79979.82,0.0,-0.58204,0.00017,31.6376]
[1778249163484,28.85,79983.89,0.0,-0.5814,0.00017,31.64988]
[1778249164434,28.85,79983.89,0.0,-0.5814,0.00017,31.64988]
[1778249164464,28.85,79983.89,0.0,-0.5814,0.00017,31.64988]
[1778249164557,28.85,79983.89,0.0,-0.5814,0.00017,31.64988]
[1778249164586,28.85,79983.89,0.0,-0.5814,0.00017,31.64988]
[1778249164650,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249164812,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249164823,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249165147,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249165162,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249165306,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249165324,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249165346,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249165354,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249165528,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249165539,28.85,79978.96,0.0,-0.58223,0.00017,31.63409]
[1778249165898,28.85,79974.09,0.0,-0.58305,0.00017,31.61835]
[1778249165923,28.85,79974.09,0.0,-0.58305,0.00017,31.61835]
[1778249165976,28.85,79974.09,0.0,-0.58305,0.00017,31.61835]
[1778249165981,28.85,79974.09,0.0,-0.58305,0.00017,31.61835]
[1778249166006,28.85,79974.09,0.0,-0.58305,0.00017,31.61835]
[1778249166039,28.85,79974.09,0.0,-0.58305,0.00017,31.61835]
[1778249167399,28.84,79974.09,0.0,-0.58305,0.00017,31.61829]
[1778249168887,28.84,79971.68,0.0,-0.58346,0.00017,31.61037]
[1778249168902,28.84,79971.68,0.0,-0.58346,0.00017,31.61037]
[1778249169489,28.84,79971.68,0.0,-0.58346,0.00017,31.61037]
[1778249169522,28.84,79971.68,0.0,-0.58346,0.00017,31.61037]
[1778249169579,28.84,79943.62,0.0,-0.58814,0.00017,31.51712]
[1778249170161,28.84,79943.62,0.0,-0.58814,0.00017,31.51712]
[1778249170534,28.84,79943.21,0.0,-0.58821,0.00017,31.51568]
[1778249170836,28.84,79943.21,0.0,-0.58821,0.00017,31.51568]
[1778249170900,28.84,79943.21,0.0,-0.58821,0.00017,31.51568]
[1778249170993,28.84,79943.21,0.0,-0.58821,0.00017,31.51568]
[1778249171544,28.84,79930.86,0.0,-0.59027,0.00017,31.47323]
[1778249172557,28.84,79915.86,0.0,-0.59276,0.00017,31.42056]
[1778249173559,28.84,79911.55,0.0,-0.59349,0.00017,31.40508]
[1778249178593,28.84,79919.86,0.0,-0.59211,0.00017,31.43445]
[1778249180606,28.84,79921.35,0.0,-0.59186,0.00017,31.43973]
[1778249184039,28.84,79919.18,0.0,-0.59222,0.00017,31.43211]
[1778249184067,28.84,79919.18,0.0,-0.59222,0.00017,31.43211]
[1778249184639,28.84,79919.31,0.0,-0.5922,0.00017,31.43258]
[1778249185643,28.84,79913.53,0.0,-0.59316,0.00017,31.4121]
[1778249187706,28.84,79903.22,0.0,-0.59488,0.00017,31.37498]
[1778249189672,28.84,79910.49,0.0,-0.59367,0.00017,31.40115]
[1778249190678,28.84,79919.62,0.0,-0.59215,0.00017,31.43359]
[1778249191363,28.84,79919.62,0.0,-0.59215,0.00017,31.43359]
[1778249191743,28.84,79909.82,0.0,-0.59379,0.00017,31.3956]
[1778249192693,28.83,79909.82,0.0,-0.5938,0.00017,31.39547]
[1778249193700,28.83,79901.75,0.0,-0.59514,0.00017,31.36627]
[1778249194296,28.83,79901.75,0.0,-0.59514,0.00017,31.36627]
[1778249194364,28.83,79901.75,0.0,-0.59514,0.00017,31.36627]
[1778249194668,28.83,79901.75,0.0,-0.59514,0.00017,31.36627]
[1778249194766,28.83,79901.75,0.0,-0.59514,0.00017,31.36627]
[1778249194769,28.83,79909.6,0.0,-0.59385,0.00017,31.3945]
[1778249196721,28.83,79918.99,0.0,-0.59228,0.00017,31.42797]
[1778249197139,28.83,79918.99,0.0,-0.59228,0.00017,31.42797]
[1778249197726,28.83,79920.13,0.0,-0.59209,0.00017,31.43201]
[1778249200319,28.83,79919.04,0.0,-0.59227,0.00017,31.42816]
[1778249200782,28.83,79919.04,0.0,-0.59227,0.00017,31.42816]
[1778249200805,28.83,79899.03,0.0,-0.5956,0.00017,31.35633]
[1778249200841,28.83,79899.03,0.0,-0.5956,0.00017,31.35633]
[1778249201756,28.83,79899.03,0.0,-0.5956,0.00017,31.35623]
[1778249203933,28.83,79897.43,0.0,-0.59587,0.00017,31.35028]
[1778249203953,28.83,79897.43,0.0,-0.59587,0.00017,31.35028]
[1778249204777,28.83,79905.55,0.0,-0.59453,0.00017,31.37973]
[1778249206791,28.83,79916.96,0.0,-0.59264,0.00017,31.42049]
[1778249211826,28.82,79909.01,0.0,-0.59398,0.00017,31.3917]
[1778249212833,28.82,79903.88,0.0,-0.59484,0.00017,31.37309]
[1778249217350,28.82,79905.54,0.0,-0.59458,0.00017,31.37881]
[1778249217382,28.82,79905.54,0.0,-0.59458,0.00017,31.37881]
[1778249217767,28.81,79907.19,0.0,-0.59431,0.00017,31.38461]
[1778249217865,28.81,79907.19,0.0,-0.59431,0.00017,31.38461]
[1778249220725,28.81,79908.41,0.0,-0.59411,0.00017,31.38891]
[1778249220805,28.81,79915.56,0.0,-0.59293,0.00017,31.4144]
[1778249225927,28.81,79909.36,0.0,-0.59397,0.00017,31.39197]
[1778249228946,28.8,79917.85,0.0,-0.59257,0.00017,31.42205]
[1778249230960,28.8,79925.66,0.0,-0.59128,0.00017,31.4495]
[1778249234699,28.8,79921.58,0.0,-0.59196,0.00017,31.43504]
[1778249234772,28.8,79916.23,0.0,-0.59286,0.00017,31.416]
[1778249235996,28.8,79906.19,0.0,-0.59453,0.00017,31.37988]
[1778249241327,28.79,79907.11,0.0,-0.5944,0.00017,31.38274]
[1778249242838,28.79,79902.51,0.0,-0.59518,0.00017,31.36596]
[1778249242856,28.79,79891.51,0.0,-0.59701,0.00017,31.32545]
[1778249243071,28.79,79885.61,0.0,-0.59799,0.00017,31.30356]
[1778249245729,28.78,79875.15,0.0,-0.59974,0.00017,31.26407]
[1778249246698,28.78,79875.15,0.0,-0.59974,0.00017,31.26407]
[1778249247035,28.78,79870.25,0.0,-0.60056,0.00017,31.24541]
[1778249247060,28.78,79870.25,0.0,-0.60056,0.00017,31.24541]
[1778249247118,28.78,79864.87,0.0,-0.60145,0.00017,31.22483]
[1778249249087,28.78,79859.23,0.0,-0.60239,0.00017,31.20301]
[1778249250479,28.78,79859.23,0.0,-0.60239,0.00017,31.20301]
[1778249250505,28.78,79864.66,0.0,-0.60149,0.00017,31.22391]
[1778249253115,28.78,79858.04,0.0,-0.6026,0.00017,31.19516]
[1778249258150,28.78,79857.61,0.0,-0.60268,0.00017,31.19338]
[1778249263185,28.78,79858.76,0.0,-0.60249,0.00017,31.19774]
[1778249268221,28.78,79865.98,0.0,-0.6013,0.00017,31.22546]
[1778249270009,28.78,79868.25,0.0,-0.60092,0.00017,31.23412]
[1778249270238,28.78,79867.9,0.0,-0.60098,0.00017,31.23275]
[1778249272020,28.78,79871.61,0.0,-0.60037,0.00017,31.24687]
[1778249272360,28.78,79877.34,0.0,-0.59942,0.00017,31.26854]
[1778249274132,28.77,79877.34,0.0,-0.59942,0.00017,31.2685]
[1778249279300,28.77,79886.52,0.0,-0.59791,0.00017,31.30263]
[1778249282321,28.77,79886.76,0.0,-0.59788,0.00017,31.30333]
[1778249284134,28.77,79887.08,0.0,-0.59783,0.00017,31.30446]
[1778249284661,28.77,79887.08,0.0,-0.59783,0.00017,31.30446]
[1778249284700,28.77,79893.24,0.0,-0.59682,0.00017,31.32717]
[1778249285390,28.77,79893.24,0.0,-0.59682,0.00017,31.32717]
[1778249286346,28.76,79897.73,0.0,-0.59607,0.00017,31.34361]
[1778249287745,28.76,79887.33,0.0,-0.59781,0.00017,31.30503]
[1778249289023,28.76,79887.33,0.0,-0.59781,0.00017,31.30503]
[1778249294889,28.76,79884.16,0.0,-0.59834,0.00017,31.29306]
[1778249295905,28.76,79876.44,0.0,-0.59963,0.00017,31.26399]
[1778249296177,28.76,79876.44,0.0,-0.59963,0.00017,31.26399]
[1778249296864,28.76,79873.45,0.0,-0.60013,0.00017,31.25263]
[1778249301452,28.76,79861.66,0.0,-0.60209,0.00017,31.20732]
[1778249303494,28.76,79855.97,0.0,-0.60303,0.00017,31.18522]
[1778249308504,28.76,79851.09,0.0,-0.60385,0.00017,31.1661]
[1778249313571,28.76,79850.46,0.0,-0.60396,0.00017,31.16049]
[1778249318607,28.76,79854.33,0.0,-0.60332,0.00017,31.1756]
[1778249320622,28.76,79860.43,0.0,-0.60231,0.00017,31.19927]
[1778249325662,28.75,79855.77,0.0,-0.60309,0.00017,31.18099]
[1778249330692,28.75,79850.61,0.0,-0.60395,0.00017,31.16074]
[1778249332793,28.75,79842.79,0.0,-0.60525,0.00017,31.12987]
[1778249338759,28.75,79844.37,0.0,-0.60499,0.00017,31.13612]
[1778249339589,28.75,79844.37,0.0,-0.60499,0.00017,31.13612]
[1778249339760,28.75,79849.15,0.0,-0.6042,0.00017,31.15495]
[1778249340842,28.75,79861.83,0.0,-0.6021,0.00017,31.20433]
[1778249342777,28.75,79851.19,0.0,-0.60386,0.00017,31.16286]
[1778249343942,28.75,79851.19,0.0,-0.60386,0.00017,31.16286]
[1778249343782,28.75,79844.28,0.0,-0.60501,0.00017,31.13564]
[1778249344789,28.75,79843.33,0.0,-0.60517,0.00017,31.13187]
[1778249349825,28.75,79843.33,0.0,-0.60517,0.00017,31.13185]
[1778249355867,28.75,79835.86,0.0,-0.6064,0.00017,31.10213]
[1778249358887,28.75,79830.33,0.0,-0.60732,0.00017,31.07996]
[1778249363922,28.75,79826.63,0.0,-0.60792,0.00017,31.06513]
[1778249365005,28.75,79826.54,0.0,-0.60794,0.00017,31.06479]
[1778249368958,28.75,79837.77,0.0,-0.60608,0.00017,31.11002]
[1778249372986,28.75,79844.15,0.0,-0.60503,0.00017,31.13224]
[1778249374617,28.75,79844.5,0.0,-0.60497,0.00017,31.13362]
[1778249380035,28.75,79839.22,0.0,-0.60585,0.00017,31.11262]
[1778249385070,28.75,79836.74,0.0,-0.60626,0.00017,31.10274]
[1778249387084,28.75,79841.99,0.0,-0.60539,0.00017,31.12364]
[1778249390777,28.75,79851.23,0.0,-0.60386,0.00017,31.16004]
[1778249393127,28.75,79839.29,0.0,-0.60584,0.00017,31.11281]
[1778249394356,28.75,79846.03,0.0,-0.60473,0.00017,31.13953]
[1778249396659,28.75,79850.51,0.0,-0.60398,0.00017,31.15712]
[1778249402195,28.75,79847.42,0.0,-0.6045,0.00017,31.14483]
[1778249407226,28.75,79847.74,0.0,-0.60445,0.00017,31.14602]
[1778249408907,28.75,79847.74,0.0,-0.60445,0.00017,31.14602]
[1778249408980,28.75,79850.09,0.0,-0.60407,0.00017,31.15522]
[1778249410958,28.75,79850.09,0.0,-0.60407,0.00017,31.15522]
[1778249410252,28.75,79856.18,0.0,-0.60306,0.00017,31.179]
[1778249411259,28.75,79864.3,0.0,-0.60171,0.00017,31.21039]
[1778249412556,28.75,79864.3,0.0,-0.60171,0.00017,31.21039]
[1778249412637,28.75,79873.4,0.0,-0.60021,0.00017,31.24517]
[1778249413597,28.75,79873.4,0.0,-0.60021,0.00017,31.24517]
[1778249419404,28.74,79869.32,0.0,-0.6009,0.00017,31.2292]
[1778249421332,28.74,79875.57,0.0,-0.59987,0.00017,31.25284]
[1778249424299,28.74,79878.41,0.0,-0.59941,0.00017,31.26346]
[1778249425637,28.74,79880.78,0.0,-0.59902,0.00017,31.27234]
[1778249425680,28.74,79880.78,0.0,-0.59902,0.00017,31.27234]
[1778249425705,28.74,79891.07,0.0,-0.59731,0.00017,31.31073]
[1778249427484,28.73,79894.73,0.0,-0.59671,0.00017,31.32412]
[1778249430040,28.73,79894.73,0.0,-0.59671,0.00017,31.32403]
[1778249430394,28.73,79892.93,0.0,-0.59701,0.00017,31.31729]
[1778249433418,28.73,79882.42,0.0,-0.59879,0.00017,31.27466]
[1778249436298,28.73,79879.41,0.0,-0.5993,0.00017,31.26319]
[1778249437029,28.73,79879.41,0.0,-0.5993,0.00017,31.26319]
[1778249437042,28.72,79869.34,0.0,-0.60097,0.00017,31.22483]
[1778249438461,28.72,79851.17,0.0,-0.604,0.00017,31.15423]
[1778249439767,28.72,79851.17,0.0,-0.604,0.00017,31.15423]
[1778249439942,28.72,79851.17,0.0,-0.604,0.00017,31.15423]
[1778249439972,28.72,79852.38,0.0,-0.6038,0.00017,31.15897]
[1778249440242,28.72,79852.38,0.0,-0.6038,0.00017,31.15897]
[1778249440799,28.72,79852.38,0.0,-0.6038,0.00017,31.15897]
[1778249440807,28.72,79845.85,0.0,-0.60488,0.00017,31.13323]
[1778249442484,28.72,79840.63,0.0,-0.60575,0.00017,31.1125]
[1778249445267,28.72,79843.65,0.0,-0.60525,0.00017,31.12453]
[1778249445618,28.72,79843.65,0.0,-0.60525,0.00017,31.12453]
[1778249445654,28.72,79843.65,0.0,-0.60525,0.00017,31.12453]
[1778249445756,28.72,79883.96,0.0,-0.59855,0.00017,31.28013]
[1778249446110,28.72,79883.96,0.0,-0.59855,0.00017,31.28013]
[1778249446221,28.72,79883.96,0.0,-0.59855,0.00017,31.28013]
[1778249446379,28.72,79883.96,0.0,-0.59855,0.00017,31.28013]
[1778249446522,28.72,79883.96,0.0,-0.59855,0.00017,31.28015]
[1778249448049,28.72,79883.96,0.0,-0.59855,0.00017,31.28015]
[1778249447529,28.72,79905.36,0.0,-0.59499,0.00017,31.35913]
[1778249448431,28.72,79905.36,0.0,-0.59499,0.00017,31.35913]
[1778249448538,28.72,79906.52,0.0,-0.5948,0.00017,31.36325]
[1778249451559,28.72,79899.0,0.0,-0.59606,0.00017,31.33554]
[1778249452208,28.72,79899.0,0.0,-0.59606,0.00017,31.33554]
[1778249452229,28.72,79899.0,0.0,-0.59606,0.00017,31.33554]
[1778249452307,28.72,79899.0,0.0,-0.59606,0.00017,31.33554]
[1778249452595,28.72,79896.21,0.0,-0.59653,0.00017,31.32518]
[1778249454109,28.71,79893.28,0.0,-0.59703,0.00017,31.31427]
[1778249458616,28.71,79884.41,0.0,-0.59852,0.00017,31.28084]
[1778249461027,28.71,79885.09,0.0,-0.59841,0.00017,31.28332]
[1778249461126,28.71,79886.74,0.0,-0.59814,0.00017,31.28943]
[1778249461636,28.71,79889.32,0.0,-0.59771,0.00017,31.299]
[1778249462266,28.71,79889.32,0.0,-0.59771,0.00017,31.299]
[1778249462385,28.71,79889.32,0.0,-0.59771,0.00017,31.299]
[1778249462647,28.71,79891.22,0.0,-0.5974,0.00017,31.306]
[1778249463537,28.71,79891.22,0.0,-0.5974,0.00017,31.306]
[1778249464816,28.71,79888.19,0.0,-0.59791,0.00017,31.29464]
[1778249464829,28.7,79865.35,0.0,-0.60171,0.00017,31.20789]
[1778249465669,28.7,79865.35,0.0,-0.60172,0.00017,31.20785]
[1778249466676,28.7,79862.69,0.0,-0.60216,0.00017,31.19754]
[1778249468690,28.7,79857.08,0.0,-0.60309,0.00017,31.17571]
[1778249472787,28.7,79857.14,0.0,-0.60309,0.00017,31.1759]
[1778249472820,28.7,79857.14,0.0,-0.60309,0.00017,31.1759]
[1778249472924,28.7,79852.21,0.0,-0.60391,0.00017,31.15659]
[1778249478761,28.7,79854.98,0.0,-0.60345,0.00017,31.1674]
[1778249479444,28.7,79854.98,0.0,-0.60345,0.00017,31.1674]
[1778249480774,28.7,79847.81,0.0,-0.60464,0.00017,31.13919]
[1778249483581,28.7,79844.36,0.0,-0.60521,0.00017,31.12553]
[1778249483796,28.7,79845.01,0.0,-0.6051,0.00017,31.12812]
[1778249488719,28.7,79841.55,0.0,-0.60568,0.00017,31.11439]
[1778249488859,28.7,79841.51,0.0,-0.60568,0.00017,31.11424]
[1778249489157,28.7,79841.51,0.0,-0.60568,0.00017,31.11424]
[1778249489841,28.7,79826.37,0.0,-0.60819,0.00017,31.0533]
[1778249490848,28.7,79816.55,0.0,-0.60982,0.00017,31.01316]
[1778249491811,28.7,79816.55,0.0,-0.60982,0.00017,31.01316]
[1778249491914,28.7,79809.54,0.0,-0.61099,0.00017,30.98095]
[1778249495883,28.7,79815.88,0.0,-0.60995,0.00017,31.00705]
[1778249500956,28.7,79810.83,0.0,-0.6108,0.00017,30.98587]
[1778249502344,28.7,79812.11,0.0,-0.61059,0.00017,30.99112]
[1778249503968,28.7,79821.86,0.0,-0.60897,0.00017,31.03125]
[1778249504975,28.7,79832.11,0.0,-0.60728,0.00017,31.07289]
[1778249506451,28.7,79834.97,0.0,-0.6068,0.00017,31.08441]
[1778249506818,28.7,79834.97,0.0,-0.6068,0.00017,31.08441]
[1778249507043,28.7,79841.77,0.0,-0.60568,0.00017,31.1116]
[1778249510380,28.69,79845.89,0.0,-0.605,0.00017,31.12788]
[1778249511020,28.69,79847.88,0.0,-0.60467,0.00017,31.13574]
[1778249512027,28.69,79853.94,0.0,-0.60366,0.00017,31.15956]
[1778249514157,28.69,79858.42,0.0,-0.60292,0.00017,31.17699]
[1778249514213,28.69,79858.42,0.0,-0.60292,0.00017,31.17699]
[1778249515054,28.69,79868.89,0.0,-0.60118,0.00017,31.21743]
[1778249516056,28.69,79875.01,0.0,-0.60017,0.00017,31.24077]
[1778249519077,28.69,79869.73,0.0,-0.60106,0.00017,31.22039]
[1778249524112,28.69,79871.04,0.0,-0.60085,0.00017,31.22514]
[1778249526126,28.68,79863.81,0.0,-0.60206,0.00017,31.19719]
[1778249529332,28.68,79861.62,0.0,-0.60243,0.00017,31.18858]
[1778249529515,28.68,79861.62,0.0,-0.60243,0.00017,31.18858]
[1778249530154,28.68,79858.52,0.0,-0.60295,0.00017,31.17649]
[1778249533500,28.68,79861.13,0.0,-0.60252,0.00017,31.18658]
[1778249533531,28.68,79861.13,0.0,-0.60252,0.00017,31.18658]
[1778249534500,28.68,79862.6,0.0,-0.60227,0.00017,31.19224]
[1778249540075,28.68,79858.3,0.0,-0.603,0.00017,31.17532]
[1778249545259,28.68,79867.92,0.0,-0.6014,0.00017,31.21247]
[1778249546940,28.68,79874.83,0.0,-0.60026,0.00017,31.23889]
[1778249550144,28.67,79882.98,0.0,-0.59891,0.00017,31.26956]
[1778249555330,28.67,79884.64,0.0,-0.59866,0.00017,31.27238]
[1778249559577,28.67,79889.17,0.0,-0.59791,0.00017,31.28914]
[1778249565398,28.66,79890.95,0.0,-0.59764,0.00017,31.29531]
[1778249568486,28.66,79892.93,0.0,-0.59732,0.00017,31.30254]
[1778249570435,28.65,79901.89,0.0,-0.59583,0.00017,31.33542]
[1778249571477,28.65,79901.89,0.0,-0.59583,0.00017,31.33542]
[1778249571503,28.65,79906.9,0.0,-0.595,0.00017,31.35365]
[1778249573066,28.65,79906.9,0.0,-0.595,0.00017,31.35365]
[1778249573121,28.65,79905.79,0.0,-0.59519,0.00017,31.34943]
[1778249575084,28.65,79905.79,0.0,-0.59519,0.00017,31.34943]
[1778249575104,28.65,79898.58,0.0,-0.59641,0.00017,31.32279]
[1778249580232,28.64,79895.83,0.0,-0.59688,0.00017,31.3123]
[1778249583064,28.64,79897.16,0.0,-0.59667,0.00017,31.31708]
[1778249583095,28.64,79901.92,0.0,-0.59588,0.00017,31.33449]
[1778249584533,28.64,79910.52,0.0,-0.59445,0.00017,31.36581]
[1778249585540,28.64,79909.0,0.0,-0.59471,0.00017,31.36019]
[1778249586758,28.64,79909.0,0.0,-0.59471,0.00017,31.36019]
[1778249586845,28.64,79908.25,0.0,-0.59483,0.00017,31.35738]
[1778249588563,28.63,79903.04,0.0,-0.59572,0.00017,31.33816]
[1778249590575,28.63,79899.27,0.0,-0.59635,0.00017,31.32413]
[1778249593595,28.63,79891.15,0.0,-0.59772,0.00017,31.29375]
[1778249594742,28.63,79879.58,0.0,-0.59966,0.00017,31.25009]
[1778249596618,28.63,79876.25,0.0,-0.60022,0.00017,31.23731]
[1778249602202,28.62,79871.46,0.0,-0.60103,0.00017,31.21881]
[1778249603024,28.62,79882.98,0.0,-0.59911,0.00017,31.26267]
[1778249604673,28.62,79884.58,0.0,-0.59884,0.00017,31.26862]
[1778249606688,28.62,79892.41,0.0,-0.59754,0.00017,31.29788]
[1778249610898,28.62,79895.69,0.0,-0.597,0.00017,31.30989]
[1778249614475,28.61,79897.01,0.0,-0.5968,0.00017,31.31143]
[1778249619706,28.61,79898.43,0.0,-0.59658,0.00017,31.31642]
[1778249620928,28.61,79899.28,0.0,-0.59644,0.00017,31.3195]
[1778249629223,28.6,79903.88,0.0,-0.5957,0.00017,31.33587]
[1778249630859,28.6,79891.14,0.0,-0.59784,0.00017,31.28841]
[1778249631868,28.6,79885.3,0.0,-0.59882,0.00017,31.2664]
[1778249633881,28.6,79890.6,0.0,-0.59794,0.00017,31.28624]
[1778249638915,28.59,79890.82,0.0,-0.59792,0.00017,31.28679]
[1778249641937,28.59,79897.93,0.0,-0.59674,0.00017,31.31313]
[1778249643980,28.59,79900.14,0.0,-0.59637,0.00017,31.32124]
[1778249647113,28.59,79893.77,0.0,-0.59745,0.00017,31.29738]
[1778249647179,28.59,79893.77,0.0,-0.59745,0.00017,31.29738]
[1778249652843,28.58,79895.03,0.0,-0.59725,0.00017,31.30176]
[1778249653069,28.58,79895.03,0.0,-0.59725,0.00017,31.30176]
[1778249655063,28.58,79905.08,0.0,-0.59558,0.00017,31.33874]
[1778249660111,28.57,79911.15,0.0,-0.59459,0.00017,31.36045]
[1778249663127,28.57,79918.08,0.0,-0.59343,0.00017,31.38538]
[1778249668162,28.57,79917.31,0.0,-0.59357,0.00017,31.38235]
[1778249673197,28.56,79916.51,0.0,-0.59373,0.00017,31.37613]
[1778249676218,28.56,79909.54,0.0,-0.59491,0.00017,31.35063]
[1778249681253,28.56,79910.98,0.0,-0.59468,0.00017,31.35557]
[1778249686305,28.55,79918.43,0.0,-0.59344,0.00017,31.38235]
[1778249691323,28.55,79919.36,0.0,-0.5933,0.00017,31.38555]
[1778249695249,28.55,79921.85,0.0,-0.59288,0.00017,31.39441]
[1778249695356,28.55,79924.0,0.0,-0.59252,0.00017,31.40209]
[1778249701209,28.56,79924.89,0.0,-0.59235,0.00017,31.40564]
[1778249703652,28.56,79925.13,0.0,-0.59231,0.00017,31.40656]
[1778249703765,28.56,79918.21,0.0,-0.59347,0.00017,31.38175]
[1778249705125,28.56,79910.73,0.0,-0.59473,0.00017,31.35464]
[1778249706429,28.56,79902.2,0.0,-0.59616,0.00017,31.32321]
[1778249711279,28.55,79913.25,0.0,-0.59432,0.00017,31.36344]
[1778249715147,28.55,79897.32,0.0,-0.597,0.00017,31.30466]
[1778249717514,28.55,79903.93,0.0,-0.59591,0.00017,31.32893]
[1778249719528,28.54,79910.6,0.0,-0.5948,0.00017,31.35322]
[1778249724844,28.54,79915.07,0.0,-0.59406,0.00017,31.36913]
[1778249724854,28.54,79920.13,0.0,-0.59322,0.00017,31.38739]
[1778249725579,28.54,79920.13,0.0,-0.59322,0.00017,31.38739]
[1778249725648,28.54,79920.13,0.0,-0.59322,0.00017,31.38739]
[1778249725808,28.54,79920.13,0.0,-0.59322,0.00017,31.38739]
[1778249725880,28.54,79927.03,0.0,-0.59206,0.00017,31.41207]
[1778249727586,28.54,79934.61,0.0,-0.59078,0.00017,31.43898]
[1778249729600,28.54,79940.34,0.0,-0.58981,0.00017,31.45911]
[1778249733459,28.54,79938.18,0.0,-0.59018,0.00017,31.44855]
[1778249733631,28.54,79935.65,0.0,-0.5906,0.00017,31.43971]
[1778249738665,28.54,79940.04,0.0,-0.58985,0.00017,31.45525]
[1778249743697,28.55,79939.67,0.0,-0.58991,0.00017,31.45408]
[1778249748733,28.55,79941.01,0.0,-0.58968,0.00017,31.45887]
[1778249752565,28.55,79936.79,0.0,-0.59038,0.00017,31.44421]
[1778249752586,28.55,79936.79,0.0,-0.59038,0.00017,31.44421]
[1778249752760,28.55,79938.4,0.0,-0.59011,0.00017,31.44988]
[1778249753599,28.55,79938.4,0.0,-0.59011,0.00017,31.44988]
[1778249753631,28.55,79938.4,0.0,-0.59011,0.00017,31.44988]
[1778249756789,28.55,79949.61,0.0,-0.58822,0.00017,31.48881]
[1778249758804,28.55,79955.64,0.0,-0.5872,0.00017,31.50942]
[1778249759849,28.55,79955.64,0.0,-0.5872,0.00017,31.50942]
[1778249765854,28.55,79957.84,0.0,-0.58683,0.00017,31.51686]
[1778249768874,28.55,79964.77,0.0,-0.58567,0.00017,31.54017]
[1778249772163,28.55,79966.83,0.0,-0.58532,0.00017,31.54703]
[1778249772314,28.55,79966.83,0.0,-0.58532,0.00017,31.54703]
[1778249772387,28.55,79968.96,0.0,-0.58496,0.00017,31.55411]
[1778249772811,28.55,79968.96,0.0,-0.58496,0.00017,31.55411]
[1778249772948,28.55,79969.98,0.0,-0.58479,0.00017,31.5575]
[1778249773476,28.55,79969.98,0.0,-0.58479,0.00017,31.5575]
[1778249773526,28.55,79969.98,0.0,-0.58479,0.00017,31.5575]
[1778249773753,28.55,79969.98,0.0,-0.58479,0.00017,31.5575]
[1778249773955,28.55,80004.22,0.0,-0.579,0.00017,31.66784]
[1778249775244,28.55,80004.22,0.0,-0.579,0.00017,31.66784]
[1778249775268,28.55,80004.22,0.0,-0.579,0.00017,31.66784]
[1778249775368,28.55,80004.22,0.0,-0.579,0.00017,31.66784]
[1778249775384,28.55,80001.61,0.0,-0.57945,0.00017,31.65959]
[1778249776978,28.55,79991.47,0.0,-0.58117,0.00017,31.62742]
[1778249777799,28.55,79991.47,0.0,-0.58117,0.00017,31.62742]
[1778249777817,28.55,79991.47,0.0,-0.58117,0.00017,31.62742]
[1778249777982,28.55,79988.91,0.0,-0.5816,0.00017,31.61917]
[1778249779998,28.55,79999.45,0.0,-0.57983,0.00017,31.65262]
[1778249782015,28.54,80006.13,0.0,-0.5787,0.00017,31.67346]
[1778249784043,28.54,80008.68,0.0,-0.57827,0.00017,31.68134]
[1778249784051,28.54,80008.68,0.0,-0.57827,0.00017,31.68134]
[1778249784058,28.54,80009.6,0.0,-0.57812,0.00017,31.68414]
[1778249789228,28.54,80011.48,0.0,-0.57782,0.00017,31.68966]
[1778249790463,28.53,80012.26,0.0,-0.57769,0.00017,31.69199]
[1778249790661,28.53,80012.26,0.0,-0.5777,0.00017,31.69192]
[1778249790752,28.53,80012.26,0.0,-0.5777,0.00017,31.69192]
[1778249791270,28.53,80041.0,0.0,-0.57284,0.00017,31.7751]
[1778249792056,28.53,80041.0,0.0,-0.57284,0.00017,31.7751]
[1778249792155,28.53,80054.89,0.0,-0.57048,0.00017,31.81516]
[1778249793098,28.53,80055.72,0.0,-0.57034,0.00017,31.81753]
[1778249794105,28.53,80058.0,0.0,-0.56995,0.00017,31.82398]
[1778249799171,28.53,80054.15,0.0,-0.5706,0.00017,31.81305]
[1778249799783,28.53,80059.47,0.0,-0.5697,0.00017,31.82811]
[1778249800150,28.53,80059.03,0.0,-0.56977,0.00017,31.82687]
[1778249801155,28.53,80042.11,0.0,-0.57265,0.00017,31.77835]
[1778249802162,28.53,80032.85,0.0,-0.57422,0.00017,31.75112]
[1778249803169,28.53,80028.83,0.0,-0.5749,0.00017,31.73911]
[1778249804176,28.53,80016.79,0.0,-0.57695,0.00017,31.70265]
[1778249805187,28.53,80015.84,0.0,-0.57711,0.00017,31.69968]
[1778249807311,28.53,80014.16,0.0,-0.5774,0.00017,31.69446]
[1778249807406,28.53,80022.14,0.0,-0.57605,0.00017,31.71875]
[1778249807781,28.53,80022.14,0.0,-0.57605,0.00017,31.71875]
[1778249808928,28.53,80022.14,0.0,-0.57605,0.00017,31.71881]
[1778249808993,28.53,80022.14,0.0,-0.57605,0.00017,31.71881]
[1778249809218,28.53,80034.25,0.0,-0.574,0.00017,31.75503]
[1778249810223,28.53,80032.89,0.0,-0.57423,0.00017,31.75097]
[1778249815261,28.53,80032.34,0.0,-0.57432,0.00017,31.74943]
[1778249818465,28.53,80032.98,0.0,-0.57421,0.00017,31.75138]
[1778249818757,28.53,80032.65,0.0,-0.57426,0.00017,31.75043]
[1778249819289,28.53,80039.87,0.0,-0.57303,0.00017,31.77175]
[1778249820305,28.53,80051.81,0.0,-0.571,0.00017,31.80632]
[1778249821422,28.53,80059.51,0.0,-0.5697,0.00017,31.82817]
[1778249821723,28.53,80059.51,0.0,-0.5697,0.00017,31.82817]
[1778249822223,28.53,80059.51,0.0,-0.5697,0.00017,31.82817]
[1778249822435,28.53,80059.51,0.0,-0.5697,0.00017,31.82817]
[1778249822437,28.53,80052.82,0.0,-0.57083,0.00017,31.80921]
[1778249823911,28.53,80052.82,0.0,-0.57083,0.00017,31.80921]
[1778249824325,28.53,80045.14,0.0,-0.57214,0.00017,31.78712]
[1778249827347,28.53,80037.35,0.0,-0.57346,0.00017,31.76441]
[1778249830369,28.53,80043.13,0.0,-0.57247,0.00017,31.78134]
[1778249835412,28.53,80037.86,0.0,-0.57337,0.00017,31.76595]
[1778249836476,28.53,80026.02,0.0,-0.57538,0.00017,31.73076]
[1778249838425,28.53,80028.67,0.0,-0.57493,0.00017,31.7387]
[1778249841446,28.53,80036.16,0.0,-0.57365,0.00017,31.76099]
[1778249844467,28.53,80042.39,0.0,-0.57259,0.00017,31.77929]
[1778249848496,28.54,80035.63,0.0,-0.57374,0.00017,31.75952]
[1778249850362,28.54,80038.43,0.0,-0.57326,0.00017,31.76778]
[1778249850510,28.54,80046.46,0.0,-0.5719,0.00017,31.79118]
[1778249852524,28.54,80051.55,0.0,-0.57104,0.00017,31.80276]
[1778249858369,28.54,80062.64,0.0,-0.56915,0.00017,31.83413]
[1778249861590,28.54,80055.03,0.0,-0.57045,0.00017,31.81268]
[1778249863601,28.54,80047.8,0.0,-0.57167,0.00017,31.79202]
[1778249868637,28.54,80050.64,0.0,-0.57119,0.00017,31.80023]
[1778249871659,28.54,80056.88,0.0,-0.57013,0.00017,31.81803]
[1778249873674,28.54,80062.2,0.0,-0.56922,0.00017,31.833]
[1778249878712,28.54,80060.35,0.0,-0.56954,0.00017,31.8278]
[1778249880724,28.54,80051.47,0.0,-0.57105,0.00017,31.80263]
[1778249882738,28.54,80047.87,0.0,-0.57166,0.00017,31.79232]
[1778249887276,28.54,80046.68,0.0,-0.57185,0.00017,31.78893]
[1778249887325,28.54,80046.68,0.0,-0.57185,0.00017,31.78893]
[1778249887371,28.54,80046.68,0.0,-0.57185,0.00017,31.78893]
[1778249887534,28.54,80053.89,0.0,-0.57063,0.00017,31.80962]
[1778249887859,28.54,80053.89,0.0,-0.57063,0.00017,31.80962]
[1778249888249,28.54,80053.89,0.0,-0.57063,0.00017,31.80962]
[1778249888279,28.54,80053.89,0.0,-0.57063,0.00017,31.80962]
[1778249888380,28.54,80065.88,0.0,-0.56859,0.00017,31.84334]
[1778249889696,28.54,80066.35,0.0,-0.56851,0.00017,31.84465]
[1778249889876,28.54,80066.35,0.0,-0.56851,0.00017,31.84465]
[1778249890020,28.54,80066.35,0.0,-0.56851,0.00017,31.84465]
[1778249890181,28.54,80066.35,0.0,-0.56851,0.00017,31.84465]
[1778249890550,28.54,80066.35,0.0,-0.56851,0.00017,31.84465]
[1778249890218,28.54,80088.59,0.0,-0.56473,0.00017,31.90492]
[1778249890795,28.54,80088.59,0.0,-0.56473,0.00017,31.90492]
[1778249890878,28.54,80105.04,0.0,-0.56193,0.00017,31.94765]
[1778249891801,28.54,80105.04,0.0,-0.56193,0.00017,31.94763]
[1778249892808,28.54,80114.69,0.0,-0.56029,0.00017,31.97194]
[1778249893817,28.54,80119.12,0.0,-0.55954,0.00017,31.98292]
[1778249895408,28.54,80119.12,0.0,-0.55954,0.00017,31.98292]
[1778249895420,28.54,80119.12,0.0,-0.55954,0.00017,31.98292]
[1778249895431,28.54,80119.12,0.0,-0.55954,0.00017,31.98292]
[1778249895456,28.54,80119.12,0.0,-0.55954,0.00017,31.98292]
[1778249895476,28.54,80119.4,0.0,-0.55949,0.00017,31.98357]
[1778249897843,28.54,80125.92,0.0,-0.55838,0.00017,31.9995]
[1778249898853,28.53,80131.81,0.0,-0.55738,0.00017,32.0137]
[1778249900184,28.53,80131.81,0.0,-0.55738,0.00017,32.0137]
[1778249900495,28.53,80131.81,0.0,-0.55738,0.00017,32.0137]
[1778249900530,28.53,80145.61,0.0,-0.55502,0.00017,32.04623]
[1778249900773,28.53,80145.61,0.0,-0.55502,0.00017,32.04623]
[1778249900913,28.53,80145.61,0.0,-0.55502,0.00017,32.04623]
[1778249901070,28.53,80145.61,0.0,-0.55502,0.00017,32.04623]
[1778249901074,28.53,80188.42,0.0,-0.54771,0.00017,32.14]
[1778249901715,28.53,80188.42,0.0,-0.54771,0.00017,32.14]
[1778249901760,28.53,80188.42,0.0,-0.54771,0.00017,32.14]
[1778249901854,28.53,80188.42,0.0,-0.54771,0.00017,32.14]
[1778249902538,28.53,80203.13,0.0,-0.54519,0.00017,32.16973]
[1778249902878,28.53,80203.13,0.0,-0.54519,0.00017,32.16973]
[1778249903050,28.53,80203.13,0.0,-0.54519,0.00017,32.16973]
[1778249903333,28.53,80212.56,0.0,-0.54358,0.00017,32.18812]
[1778249904554,28.54,80220.89,0.0,-0.54215,0.00017,32.20394]
[1778249905548,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249905910,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249906631,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249906920,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249906930,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249906948,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249906957,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249907169,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249907198,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249907212,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249907230,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249907364,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249907378,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249907561,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249907589,28.54,80237.19,0.0,-0.53935,0.00017,32.23369]
[1778249907570,28.54,80254.65,0.0,-0.53636,0.00017,32.2638]
[1778249907779,28.54,80254.65,0.0,-0.53636,0.00017,32.2638]
[1778249907791,28.54,80254.65,0.0,-0.53636,0.00017,32.2638]
[1778249907983,28.54,80254.65,0.0,-0.53636,0.00017,32.2638]
[1778249907997,28.54,80254.65,0.0,-0.53636,0.00017,32.2638]
[1778249908198,28.54,80254.65,0.0,-0.53636,0.00017,32.2638]
[1778249908299,28.54,80265.48,0.0,-0.5345,0.00017,32.28157]
[1778249908930,28.53,80265.48,0.0,-0.53451,0.00017,32.28153]
[1778249910970,28.53,80293.68,0.0,-0.52968,0.00017,32.32449]
[1778249911905,28.53,80293.68,0.0,-0.52968,0.00017,32.32449]
[1778249912092,28.53,80293.68,0.0,-0.52968,0.00017,32.32449]
[1778249912193,28.51,80323.38,0.0,-0.52461,0.00017,32.36151]
[1778249913154,28.51,80323.38,0.0,-0.52461,0.00017,32.36151]
[1778249913587,28.51,80323.38,0.0,-0.52461,0.00017,32.36151]
[1778249913158,28.51,80366.33,0.0,-0.51722,0.00017,32.4103]
[1778249913630,28.51,80366.33,0.0,-0.51722,0.00017,32.4103]
[1778249913776,28.51,80366.33,0.0,-0.51722,0.00017,32.4103]
[1778249914146,28.51,80366.33,0.0,-0.51722,0.00017,32.4103]
[1778249914250,28.51,80401.59,0.0,-0.51116,0.00017,32.44207]
[1778249914827,28.51,80401.59,0.0,-0.51116,0.00017,32.44207]
[1778249915061,28.51,80401.59,0.0,-0.51116,0.00017,32.44207]
[1778249915291,28.51,80401.59,0.0,-0.51116,0.00017,32.44207]
[1778249915580,28.51,80408.51,0.0,-0.50997,0.00017,32.44742]
[1778249915844,28.51,80408.51,0.0,-0.50997,0.00017,32.44742]
[1778249916246,28.51,80408.51,0.0,-0.50997,0.00017,32.44742]
[1778249916527,28.51,80408.51,0.0,-0.50997,0.00017,32.44742]
[1778249916574,28.49,80425.79,0.0,-0.50701,0.00017,32.45952]
[1778249917573,28.49,80425.79,0.0,-0.50701,0.00017,32.45952]
[1778249917253,28.49,80434.05,0.0,-0.50559,0.00017,32.46468]
[1778249917736,28.49,80434.05,0.0,-0.50559,0.00017,32.46468]
[1778249918326,28.47,80412.24,0.0,-0.50936,0.00017,32.45014]
[1778249919565,28.48,80407.75,0.0,-0.51013,0.00017,32.4468]
[1778249919998,28.48,80407.75,0.0,-0.51013,0.00017,32.4468]
[1778249920148,28.48,80407.75,0.0,-0.51013,0.00017,32.4468]
[1778249920586,28.48,80414.18,0.0,-0.50902,0.00017,32.45155]
[1778249921274,28.48,80414.18,0.0,-0.50902,0.00017,32.45155]
[1778249921523,28.48,80424.18,0.0,-0.5073,0.00017,32.45845]
[1778249921664,28.48,80424.18,0.0,-0.5073,0.00017,32.45845]
[1778249921878,28.48,80424.18,0.0,-0.5073,0.00017,32.45845]
[1778249921901,28.48,80424.18,0.0,-0.5073,0.00017,32.45845]
[1778249922429,28.48,80419.8,0.0,-0.50805,0.00017,32.4555]
[1778249923204,28.47,80406.52,0.0,-0.51034,0.00017,32.44586]
[1778249923699,28.47,80406.52,0.0,-0.51034,0.00017,32.44586]
[1778249923820,28.47,80406.52,0.0,-0.51034,0.00017,32.44586]
[1778249924132,28.47,80406.52,0.0,-0.51034,0.00017,32.44586]
[1778249924234,28.47,80406.52,0.0,-0.51034,0.00017,32.44586]
[1778249924336,28.47,80379.85,0.0,-0.51493,0.00017,32.42326]
[1778249924995,28.47,80379.85,0.0,-0.51493,0.00017,32.42326]
[1778249925099,28.47,80379.85,0.0,-0.51493,0.00017,32.42326]
[1778249925219,28.47,80379.85,0.0,-0.51493,0.00017,32.42326]
[1778249925237,28.47,80379.85,0.0,-0.51493,0.00017,32.42326]
[1778249925418,28.47,80379.85,0.0,-0.51493,0.00017,32.42326]
[1778249925441,28.48,80342.63,0.0,-0.52133,0.00017,32.38461]
[1778249925774,28.48,80342.63,0.0,-0.52133,0.00017,32.38461]
[1778249925822,28.48,80342.63,0.0,-0.52133,0.00017,32.38461]
[1778249926077,28.48,80342.63,0.0,-0.52133,0.00017,32.38461]
[1778249926269,28.48,80342.63,0.0,-0.52133,0.00017,32.38461]
[1778249926356,28.48,80342.63,0.0,-0.52133,0.00017,32.38461]
[1778249926375,28.48,80342.63,0.0,-0.52133,0.00017,32.38461]
[1778249926613,28.48,80342.63,0.0,-0.52133,0.00017,32.38461]
[1778249926429,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249926807,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249926932,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249926954,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249927086,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249927827,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249927851,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249928192,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249928202,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249928498,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249928532,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249928624,28.48,80318.46,0.0,-0.52548,0.00017,32.35504]
[1778249928599,28.48,80324.76,0.0,-0.5244,0.00017,32.36309]
[1778249928646,28.48,80324.76,0.0,-0.5244,0.00017,32.36309]
[1778249929168,28.48,80324.76,0.0,-0.5244,0.00017,32.36309]
[1778249929187,28.48,80324.76,0.0,-0.5244,0.00017,32.36309]
[1778249929300,28.48,80324.76,0.0,-0.5244,0.00017,32.36309]
[1778249929333,28.48,80324.76,0.0,-0.5244,0.00017,32.36309]
[1778249929456,28.48,80324.76,0.0,-0.5244,0.00017,32.36309]
[1778249929490,28.48,80324.76,0.0,-0.5244,0.00017,32.36309]
[1778249929582,28.48,80333.16,0.0,-0.52296,0.00017,32.37345]
[1778249931236,28.48,80333.16,0.0,-0.52296,0.00017,32.37345]
[1778249931267,28.48,80333.16,0.0,-0.52296,0.00017,32.37345]
[1778249932666,28.48,80329.52,0.0,-0.52358,0.00017,32.36901]
[1778249932701,28.48,80329.52,0.0,-0.52358,0.00017,32.36901]
[1778249933502,28.48,80329.52,0.0,-0.52358,0.00017,32.36901]
[1778249933596,28.48,80329.52,0.0,-0.52358,0.00017,32.36901]
[1778249933597,28.48,80330.98,0.0,-0.52333,0.00017,32.3708]
[1778249935107,28.48,80330.98,0.0,-0.52333,0.00017,32.3708]
[1778249935133,28.48,80330.98,0.0,-0.52333,0.00017,32.3708]
[1778249935321,28.48,80330.98,0.0,-0.52333,0.00017,32.3708]
[1778249935338,28.48,80330.98,0.0,-0.52333,0.00017,32.3708]
[1778249935535,28.48,80330.98,0.0,-0.52333,0.00017,32.3708]
[1778249935556,28.48,80330.98,0.0,-0.52333,0.00017,32.3708]
[1778249935636,28.48,80350.72,0.0,-0.51994,0.00017,32.39373]
[1778249935691,28.48,80350.72,0.0,-0.51994,0.00017,32.39373]
[1778249936150,28.48,80350.56,0.0,-0.51996,0.00017,32.39356]
[1778249937503,28.48,80350.56,0.0,-0.51996,0.00017,32.39356]
[1778249937520,28.48,80350.56,0.0,-0.51996,0.00017,32.39356]
[1778249937576,28.48,80361.91,0.0,-0.51801,0.00017,32.40569]
[1778249938390,28.48,80361.91,0.0,-0.51801,0.00017,32.40569]
[1778249938414,28.48,80361.91,0.0,-0.51801,0.00017,32.40569]
[1778249938442,28.48,80361.91,0.0,-0.51801,0.00017,32.40569]
[1778249938472,28.48,80361.91,0.0,-0.51801,0.00017,32.40569]
[1778249938504,28.48,80361.91,0.0,-0.51801,0.00017,32.40569]
[1778249938604,28.48,80361.81,0.0,-0.51803,0.00017,32.40558]
[1778249939941,28.48,80361.81,0.0,-0.51803,0.00017,32.40558]
[1778249939961,28.48,80361.81,0.0,-0.51803,0.00017,32.40558]
[1778249939977,28.48,80361.81,0.0,-0.51803,0.00017,32.40558]
[1778249940008,28.48,80361.81,0.0,-0.51803,0.00017,32.40558]
[1778249940071,28.48,80361.81,0.0,-0.51803,0.00017,32.40558]
[1778249940096,28.48,80361.81,0.0,-0.51803,0.00017,32.40558]
[1778249940180,28.48,80355.5,0.0,-0.51911,0.00017,32.39892]
[1778249941138,28.48,80355.5,0.0,-0.51911,0.00017,32.39892]
[1778249941181,28.48,80355.5,0.0,-0.51911,0.00017,32.39892]
[1778249941259,28.48,80354.18,0.0,-0.51934,0.00017,32.3975]
[1778249941729,28.48,80354.18,0.0,-0.51934,0.00017,32.3975]
[1778249941767,28.48,80354.18,0.0,-0.51934,0.00017,32.3975]
[1778249941945,28.48,80354.18,0.0,-0.51934,0.00017,32.3975]
[1778249941972,28.48,80354.18,0.0,-0.51934,0.00017,32.3975]
[1778249942202,28.48,80354.42,0.0,-0.5193,0.00017,32.39776]
[1778249943200,28.48,80339.44,0.0,-0.52188,0.00017,32.3809]
[1778249943781,28.48,80339.44,0.0,-0.52188,0.00017,32.3809]
[1778249943816,28.48,80339.44,0.0,-0.52188,0.00017,32.3809]
[1778249944218,28.48,80339.44,0.0,-0.52188,0.00017,32.3809]
[1778249944229,28.48,80339.44,0.0,-0.52188,0.00017,32.3809]
[1778249944257,28.48,80339.44,0.0,-0.52188,0.00017,32.3809]
[1778249944331,28.48,80339.44,0.0,-0.52188,0.00017,32.3809]
[1778249944346,28.48,80339.44,0.0,-0.52188,0.00017,32.3809]
[1778249944443,28.48,80324.69,0.0,-0.52442,0.00017,32.36298]
[1778249946011,28.48,80324.69,0.0,-0.52442,0.00017,32.36298]
[1778249946047,28.48,80324.69,0.0,-0.52442,0.00017,32.36298]
[1778249946221,28.48,80318.24,0.0,-0.52553,0.00017,32.35474]
[1778249946728,28.48,80318.24,0.0,-0.52553,0.00017,32.35474]
[1778249946758,28.48,80318.24,0.0,-0.52553,0.00017,32.35474]
[1778249946837,28.48,80318.24,0.0,-0.52553,0.00017,32.35474]
[1778249946846,28.48,80318.24,0.0,-0.52553,0.00017,32.35474]
[1778249947588,28.48,80308.84,0.0,-0.52714,0.00017,32.34228]
[1778249949307,28.48,80307.93,0.0,-0.5273,0.00017,32.34105]
[1778249949328,28.48,80307.93,0.0,-0.5273,0.00017,32.34105]
[1778249949340,28.48,80283.87,0.0,-0.53143,0.00017,32.30661]
[1778249950253,28.49,80283.78,0.0,-0.53145,0.00017,32.30649]
[1778249951461,28.49,80283.78,0.0,-0.53145,0.00017,32.30649]
[1778249951614,28.49,80272.89,0.0,-0.53332,0.00017,32.28976]
[1778249954602,28.49,80297.29,0.0,-0.52912,0.00017,32.32627]
[1778249955596,28.49,80301.61,0.0,-0.52838,0.00017,32.33237]
[1778249956991,28.49,80303.94,0.0,-0.52798,0.00017,32.33561]
[1778249957583,28.49,80305.05,0.0,-0.52778,0.00017,32.33715]
[1778249958604,28.49,80293.23,0.0,-0.52981,0.00017,32.32047]
[1778249959515,28.49,80289.24,0.0,-0.5305,0.00017,32.31466]
[1778249960555,28.49,80275.43,0.0,-0.53287,0.00017,32.29379]
[1778249961629,28.49,80266.05,0.0,-0.53448,0.00017,32.27897]
[1778249962572,28.49,80267.34,0.0,-0.53426,0.00017,32.28104]
[1778249963581,28.49,80263.81,0.0,-0.53487,0.00017,32.27534]
[1778249963876,28.49,80263.81,0.0,-0.53487,0.00017,32.27534]
[1778249963963,28.49,80263.81,0.0,-0.53487,0.00017,32.27534]
[1778249964361,28.49,80263.81,0.0,-0.53487,0.00017,32.27534]
[1778249968531,28.49,80257.82,0.0,-0.5359,0.00017,32.2655]
[1778249973105,28.49,80256.98,0.0,-0.53605,0.00017,32.26106]
[1778249974943,28.49,80248.94,0.0,-0.53743,0.00017,32.24749]
[1778249976538,28.49,80257.11,0.0,-0.53603,0.00017,32.26127]
[1778249976549,28.49,80265.57,0.0,-0.53457,0.00017,32.27513]
[1778249976964,28.49,80265.57,0.0,-0.53457,0.00017,32.27513]
[1778249977098,28.49,80265.57,0.0,-0.53457,0.00017,32.27513]
[1778249977127,28.49,80265.57,0.0,-0.53457,0.00017,32.27513]
[1778249977164,28.49,80265.57,0.0,-0.53457,0.00017,32.27513]
[1778249977331,28.49,80265.57,0.0,-0.53457,0.00017,32.27513]
[1778249977363,28.49,80265.57,0.0,-0.53457,0.00017,32.27513]
[1778249977540,28.49,80265.57,0.0,-0.53457,0.00017,32.27513]
[1778249977577,28.49,80265.57,0.0,-0.53457,0.00017,32.27513]
[1778249977670,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249977762,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249977786,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249977967,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249978003,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249978171,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249978182,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249978380,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249978390,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249978612,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249978627,28.49,80277.79,0.0,-0.53247,0.00017,32.29438]
[1778249978686,28.49,80279.22,0.0,-0.53223,0.00017,32.29658]
[1778249978815,28.49,80279.22,0.0,-0.53223,0.00017,32.29658]
[1778249978840,28.49,80279.22,0.0,-0.53223,0.00017,32.29658]
[1778249979017,28.49,80279.22,0.0,-0.53223,0.00017,32.29658]
[1778249979478,28.49,80279.22,0.0,-0.53223,0.00017,32.29658]
[1778249982610,28.49,80276.75,0.0,-0.53265,0.00017,32.29279]
[1778249982659,28.49,80276.75,0.0,-0.53265,0.00017,32.29279]
[1778249982815,28.49,80281.82,0.0,-0.53178,0.00017,32.30055]
[1778249983506,28.49,80281.83,0.0,-0.53178,0.00017,32.30057]
[1778249984514,28.49,80290.39,0.0,-0.5303,0.00017,32.31333]
[1778249986528,28.49,80301.19,0.0,-0.52845,0.00017,32.32879]
[1778249987528,28.49,80301.19,0.0,-0.52845,0.00017,32.32879]
[1778249987581,28.49,80301.19,0.0,-0.52845,0.00017,32.32879]
[1778249987600,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249987792,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249987999,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249988093,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249988240,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249988289,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249988421,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249988580,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249988625,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249988664,28.49,80302.23,0.0,-0.52827,0.00017,32.33024]
[1778249988625,28.49,80311.22,0.0,-0.52672,0.00017,32.34253]
[1778249988834,28.49,80311.22,0.0,-0.52672,0.00017,32.34253]
[1778249989549,28.49,80311.22,0.0,-0.52672,0.00017,32.34253]
[1778249990386,28.49,80311.22,0.0,-0.52672,0.00017,32.34253]
[1778249990441,28.49,80311.22,0.0,-0.52672,0.00017,32.34253]
[1778249990689,28.49,80311.22,0.0,-0.52672,0.00017,32.34253]
[1778249990706,28.49,80331.32,0.0,-0.52327,0.00017,32.36824]
[1778249990723,28.49,80331.32,0.0,-0.52327,0.00017,32.36824]
[1778249990759,28.49,80331.32,0.0,-0.52327,0.00017,32.36824]
[1778249990898,28.49,80331.32,0.0,-0.52327,0.00017,32.36824]
[1778249991564,28.49,80331.66,0.0,-0.52321,0.00017,32.36866]
[1778249992587,28.49,80341.47,0.0,-0.52152,0.00017,32.3803]
[1778249992814,28.49,80341.47,0.0,-0.52152,0.00017,32.3803]
[1778249993168,28.49,80341.47,0.0,-0.52152,0.00017,32.3803]
[1778249993263,28.49,80341.47,0.0,-0.52152,0.00017,32.3803]
[1778249993362,28.49,80341.47,0.0,-0.52152,0.00017,32.3803]
[1778249993581,28.49,80361.46,0.0,-0.51808,0.00017,32.40224]
[1778249994591,28.49,80372.95,0.0,-0.5161,0.00017,32.41376]
[1778249995597,28.5,80371.76,0.0,-0.5163,0.00017,32.41264]
[1778249996602,28.5,80364.69,0.0,-0.51751,0.00017,32.4056]
[1778249997342,28.5,80364.69,0.0,-0.51751,0.00017,32.4056]
[1778249997365,28.5,80364.69,0.0,-0.51751,0.00017,32.4056]
[1778249997611,28.5,80362.51,0.0,-0.51789,0.00017,32.40337]
[1778249999082,28.51,80367.16,0.0,-0.51709,0.00017,32.40809]
[1778249999118,28.51,80367.16,0.0,-0.51709,0.00017,32.40809]
[1778249999136,28.51,80367.16,0.0,-0.51709,0.00017,32.40809]
[1778249999623,28.51,80368.01,0.0,-0.51694,0.00017,32.40895]
[1778250004089,28.51,80367.24,0.0,-0.51707,0.00017,32.40819]
[1778250004166,28.51,80367.24,0.0,-0.51707,0.00017,32.40819]
[1778250004666,28.51,80361.98,0.0,-0.51797,0.00017,32.40284]
[1778250004780,28.51,80361.98,0.0,-0.51797,0.00017,32.40284]
[1778250004920,28.51,80361.98,0.0,-0.51797,0.00017,32.40284]
[1778250004950,28.51,80361.98,0.0,-0.51797,0.00017,32.40284]
[1778250005066,28.51,80361.98,0.0,-0.51797,0.00017,32.40284]
[1778250005687,28.51,80346.57,0.0,-0.52062,0.00017,32.38621]
[1778250006203,28.51,80346.57,0.0,-0.52062,0.00017,32.38621]
[1778250006242,28.51,80346.57,0.0,-0.52062,0.00017,32.38621]
[1778250006397,28.51,80346.57,0.0,-0.52062,0.00017,32.38621]
[1778250006681,28.51,80336.84,0.0,-0.5223,0.00017,32.37496]
[1778250007044,28.51,80336.84,0.0,-0.5223,0.00017,32.37496]
[1778250007151,28.51,80336.84,0.0,-0.5223,0.00017,32.37496]
[1778250007161,28.51,80336.84,0.0,-0.5223,0.00017,32.37496]
[1778250007288,28.51,80336.84,0.0,-0.5223,0.00017,32.37496]
[1778250007317,28.51,80336.84,0.0,-0.5223,0.00017,32.37496]
[1778250007689,28.51,80336.98,0.0,-0.52227,0.00017,32.37513]
[1778250008998,28.51,80336.78,0.0,-0.52231,0.00017,32.37489]
[1778250009005,28.51,80336.78,0.0,-0.52231,0.00017,32.37489]
[1778250009036,28.51,80336.78,0.0,-0.52231,0.00017,32.37489]
[1778250009085,28.51,80336.78,0.0,-0.52231,0.00017,32.37489]
[1778250009627,28.51,80336.78,0.0,-0.52231,0.00017,32.37489]
[1778250009660,28.51,80336.78,0.0,-0.52231,0.00017,32.37489]
[1778250009706,28.51,80336.78,0.0,-0.52231,0.00017,32.37489]
[1778250009728,28.51,80338.67,0.0,-0.52198,0.00017,32.37712]
[1778250011500,28.51,80338.67,0.0,-0.52198,0.00017,32.37712]
[1778250011512,28.51,80338.67,0.0,-0.52198,0.00017,32.37712]
[1778250011718,28.51,80337.83,0.0,-0.52213,0.00017,32.37613]
[1778250016753,28.51,80332.57,0.0,-0.52303,0.00017,32.36985]
[1778250021783,28.51,80328.31,0.0,-0.52376,0.00017,32.36464]
[1778250022727,28.51,80328.31,0.0,-0.52376,0.00017,32.36464]
[1778250022828,28.51,80328.31,0.0,-0.52376,0.00017,32.36464]
[1778250022989,28.51,80328.78,0.0,-0.52368,0.00017,32.36522]
[1778250023141,28.51,80328.78,0.0,-0.52368,0.00017,32.36522]
[1778250023247,28.51,80328.78,0.0,-0.52368,0.00017,32.36522]
[1778250023293,28.51,80328.78,0.0,-0.52368,0.00017,32.36522]
[1778250023386,28.51,80328.78,0.0,-0.52368,0.00017,32.36522]
[1778250023417,28.51,80328.78,0.0,-0.52368,0.00017,32.36522]
[1778250023590,28.51,80328.78,0.0,-0.52368,0.00017,32.36522]
[1778250023605,28.51,80328.78,0.0,-0.52368,0.00017,32.36522]
[1778250023760,28.51,80343.83,0.0,-0.5211,0.00017,32.38309]
[1778250023782,28.51,80343.83,0.0,-0.5211,0.00017,32.38309]
[1778250023835,28.51,80360.84,0.0,-0.51817,0.00017,32.40165]
[1778250025827,28.51,80365.19,0.0,-0.51742,0.00017,32.40612]
[1778250029842,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250029869,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250030257,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250030289,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250030377,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250030409,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250030449,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250030460,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250030481,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250030654,28.51,80367.8,0.0,-0.51697,0.00017,32.40876]
[1778250030753,28.52,80370.46,0.0,-0.51651,0.00017,32.41141]
[1778250031344,28.52,80370.46,0.0,-0.51651,0.00017,32.41141]
[1778250031536,28.52,80370.46,0.0,-0.51651,0.00017,32.41141]
[1778250031627,28.52,80370.46,0.0,-0.51651,0.00017,32.41141]
[1778250031849,28.52,80374.73,0.0,-0.51578,0.00017,32.41253]
[1778250032040,28.52,80374.73,0.0,-0.51578,0.00017,32.41253]
[1778250032244,28.52,80374.73,0.0,-0.51578,0.00017,32.41253]
[1778250032288,28.52,80374.73,0.0,-0.51578,0.00017,32.41253]
[1778250032307,28.52,80374.73,0.0,-0.51578,0.00017,32.41253]
[1778250032322,28.52,80374.73,0.0,-0.51578,0.00017,32.41253]
[1778250032540,28.52,80374.73,0.0,-0.51578,0.00017,32.41253]
[1778250032573,28.52,80374.73,0.0,-0.51578,0.00017,32.41253]
[1778250032707,28.52,80374.73,0.0,-0.51578,0.00017,32.41253]
[1778250032694,28.52,80390.33,0.0,-0.5131,0.00017,32.42671]
[1778250032849,28.52,80390.33,0.0,-0.5131,0.00017,32.42671]
[1778250032985,28.52,80390.33,0.0,-0.5131,0.00017,32.42671]
[1778250033040,28.52,80390.33,0.0,-0.5131,0.00017,32.42671]
[1778250033558,28.52,80390.33,0.0,-0.5131,0.00017,32.42671]
[1778250033567,28.52,80390.33,0.0,-0.5131,0.00017,32.42671]
[1778250033615,28.52,80390.33,0.0,-0.5131,0.00017,32.42671]
[1778250033703,28.52,80402.79,0.0,-0.51095,0.00017,32.43699]
[1778250033878,28.52,80402.79,0.0,-0.51095,0.00017,32.43699]
[1778250033969,28.52,80402.79,0.0,-0.51095,0.00017,32.43699]
[1778250034244,28.52,80402.79,0.0,-0.51095,0.00017,32.43699]
[1778250034264,28.52,80402.79,0.0,-0.51095,0.00017,32.43699]
[1778250034292,28.52,80402.79,0.0,-0.51095,0.00017,32.43699]
[1778250034360,28.52,80403.67,0.0,-0.5108,0.00017,32.43769]
[1778250036415,28.52,80403.67,0.0,-0.5108,0.00017,32.43769]
[1778250036451,28.52,80403.67,0.0,-0.5108,0.00017,32.43769]
[1778250036566,28.52,80403.67,0.0,-0.5108,0.00017,32.43769]
[1778250036587,28.52,80403.67,0.0,-0.5108,0.00017,32.43769]
[1778250036703,28.52,80403.67,0.0,-0.5108,0.00017,32.43769]
[1778250036734,28.52,80403.67,0.0,-0.5108,0.00017,32.43769]
[1778250036766,28.52,80394.99,0.0,-0.51229,0.00017,32.43067]
[1778250036810,28.52,80394.99,0.0,-0.51229,0.00017,32.43067]
[1778250037775,28.52,80394.78,0.0,-0.51233,0.00017,32.4305]
[1778250037789,28.52,80394.78,0.0,-0.51233,0.00017,32.4305]
[1778250038029,28.52,80395.32,0.0,-0.51223,0.00017,32.43095]
[1778250040364,28.52,80395.32,0.0,-0.51223,0.00017,32.43095]
[1778250040420,28.52,80395.32,0.0,-0.51223,0.00017,32.43095]
[1778250040522,28.52,80395.32,0.0,-0.51223,0.00017,32.43095]
[1778250040574,28.52,80395.32,0.0,-0.51223,0.00017,32.43095]
[1778250040681,28.52,80395.32,0.0,-0.51223,0.00017,32.43095]
[1778250040694,28.52,80398.75,0.0,-0.51164,0.00017,32.43377]
[1778250041469,28.52,80398.75,0.0,-0.51164,0.00017,32.43377]
[1778250041707,28.52,80406.56,0.0,-0.5103,0.00017,32.43993]
[1778250045336,28.53,80386.26,0.0,-0.51379,0.00017,32.42317]
[1778250046509,28.53,80376.25,0.0,-0.5155,0.00017,32.41401]
[1778250046816,28.53,80376.25,0.0,-0.5155,0.00017,32.41401]
[1778250047020,28.53,80376.25,0.0,-0.5155,0.00017,32.41401]
[1778250047057,28.53,80376.25,0.0,-0.5155,0.00017,32.41401]
[1778250047446,28.53,80376.25,0.0,-0.5155,0.00017,32.41401]
[1778250047474,28.53,80376.25,0.0,-0.5155,0.00017,32.41401]
[1778250047679,28.53,80353.47,0.0,-0.51942,0.00017,32.39089]
[1778250049005,28.53,80345.97,0.0,-0.52071,0.00017,32.3826]
[1778250051018,28.53,80345.02,0.0,-0.52087,0.00017,32.38152]
[1778250051049,28.53,80345.02,0.0,-0.52087,0.00017,32.38152]
[1778250051158,28.53,80345.75,0.0,-0.52075,0.00017,32.38234]
[1778250054459,28.53,80342.26,0.0,-0.52135,0.00017,32.37836]
[1778250054470,28.53,80342.26,0.0,-0.52135,0.00017,32.37836]
[1778250054560,28.53,80341.13,0.0,-0.52154,0.00017,32.37705]
[1778250056241,28.53,80341.13,0.0,-0.52154,0.00017,32.37705]
[1778250056273,28.53,80341.13,0.0,-0.52154,0.00017,32.37705]
[1778250056400,28.53,80341.13,0.0,-0.52154,0.00017,32.37705]
[1778250056509,28.53,80341.13,0.0,-0.52154,0.00017,32.37705]
[1778250056544,28.53,80341.13,0.0,-0.52154,0.00017,32.37705]
[1778250056608,28.53,80341.13,0.0,-0.52154,0.00017,32.37705]
[1778250056682,28.53,80347.37,0.0,-0.52047,0.00017,32.38416]
[1778250056809,28.53,80347.37,0.0,-0.52047,0.00017,32.38416]
[1778250056848,28.53,80347.37,0.0,-0.52047,0.00017,32.38416]
[1778250056867,28.53,80347.37,0.0,-0.52047,0.00017,32.38416]
[1778250056993,28.53,80347.37,0.0,-0.52047,0.00017,32.38416]
[1778250057094,28.53,80360.82,0.0,-0.51816,0.00017,32.39868]
[1778250058884,28.53,80360.82,0.0,-0.51816,0.00017,32.39868]
[1778250058923,28.53,80360.82,0.0,-0.51816,0.00017,32.39868]
[1778250059098,28.53,80364.66,0.0,-0.5175,0.00017,32.40263]
[1778250060094,28.53,80360.16,0.0,-0.51827,0.00017,32.398]
[1778250061276,28.53,80360.16,0.0,-0.51827,0.00017,32.398]
[1778250061593,28.53,80359.14,0.0,-0.51845,0.00017,32.39693]
[1778250063701,28.53,80359.14,0.0,-0.51844,0.00017,32.39694]
[1778250063756,28.53,80359.14,0.0,-0.51844,0.00017,32.39694]
[1778250063777,28.53,80359.29,0.0,-0.51842,0.00017,32.3971]
[1778250065125,28.53,80347.45,0.0,-0.52045,0.00017,32.38426]
[1778250070533,28.53,80351.4,0.0,-0.51977,0.00017,32.38865]
[1778250071634,28.53,80346.28,0.0,-0.52065,0.00017,32.38297]
[1778250071781,28.53,80340.15,0.0,-0.5217,0.00017,32.37595]
[1778250073202,28.53,80341.15,0.0,-0.52153,0.00017,32.37711]
[1778250073889,28.53,80346.29,0.0,-0.52065,0.00017,32.38298]
[1778250074598,28.53,80346.29,0.0,-0.52065,0.00017,32.38298]
[1778250074621,28.53,80346.29,0.0,-0.52065,0.00017,32.38298]
[1778250074748,28.53,80346.29,0.0,-0.52065,0.00017,32.38298]
[1778250074798,28.53,80346.29,0.0,-0.52065,0.00017,32.38298]
[1778250074626,28.53,80357.64,0.0,-0.5187,0.00017,32.39537]
[1778250074945,28.53,80357.64,0.0,-0.5187,0.00017,32.39537]
[1778250075157,28.53,80357.64,0.0,-0.5187,0.00017,32.39537]
[1778250075280,28.53,80357.64,0.0,-0.5187,0.00017,32.39537]
[1778250075362,28.53,80357.64,0.0,-0.5187,0.00017,32.39537]
[1778250075404,28.53,80357.64,0.0,-0.5187,0.00017,32.39537]
[1778250075571,28.53,80357.64,0.0,-0.5187,0.00017,32.39537]
[1778250075586,28.53,80357.64,0.0,-0.5187,0.00017,32.39537]
[1778250075813,28.53,80357.64,0.0,-0.5187,0.00017,32.39537]
[1778250075592,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250075960,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250075987,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076079,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076175,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076208,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076278,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076377,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076385,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076415,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076580,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076608,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076629,28.53,80369.66,0.0,-0.51663,0.00017,32.40766]
[1778250076709,28.53,80363.08,0.0,-0.51776,0.00017,32.40104]
[1778250078697,28.54,80359.81,0.0,-0.51832,0.00017,32.39766]
[1778250079722,28.54,80351.64,0.0,-0.51973,0.00017,32.38893]
[1778250081240,28.54,80347.65,0.0,-0.52041,0.00017,32.38451]
[1778250086276,28.53,80346.13,0.0,-0.52068,0.00017,32.3828]
[1778250091314,28.53,80343.88,0.0,-0.52107,0.00017,32.37722]
[1778250096351,28.53,80346.34,0.0,-0.52065,0.00017,32.38]
[1778250101384,28.53,80349.62,0.0,-0.52008,0.00017,32.38366]
[1778250106418,28.53,80351.89,0.0,-0.51969,0.00017,32.38616]
[1778250110446,28.53,80343.46,0.0,-0.52114,0.00017,32.37674]
[1778250115482,28.53,80345.34,0.0,-0.52082,0.00017,32.37888]
[1778250118501,28.53,80338.49,0.0,-0.52199,0.00017,32.37098]
[1778250123537,28.53,80332.42,0.0,-0.52304,0.00017,32.36374]
[1778250125551,28.53,80341.51,0.0,-0.52148,0.00017,32.37449]
[1778250130586,28.53,80338.86,0.0,-0.52193,0.00017,32.37141]
[1778250132574,28.53,80335.74,0.0,-0.52247,0.00017,32.36772]
[1778250132636,28.53,80335.74,0.0,-0.52247,0.00017,32.36772]
[1778250132675,28.53,80318.37,0.0,-0.52545,0.00017,32.34615]
[1778250134618,28.53,80309.5,0.0,-0.52697,0.00017,32.33447]
[1778250135609,28.53,80309.5,0.0,-0.52697,0.00017,32.33447]
[1778250135697,28.53,80309.5,0.0,-0.52697,0.00017,32.33447]
[1778250135776,28.53,80299.38,0.0,-0.52871,0.00017,32.32055]
[1778250137636,28.54,80296.44,0.0,-0.52921,0.00017,32.31641]
[1778250140369,28.54,80290.65,0.0,-0.5302,0.00017,32.30808]
[1778250140394,28.54,80290.65,0.0,-0.5302,0.00017,32.30808]
[1778250140668,28.54,80291.64,0.0,-0.53003,0.00017,32.30953]
[1778250145695,28.55,80298.24,0.0,-0.52889,0.00017,32.31903]
[1778250148861,28.55,80290.25,0.0,-0.53025,0.00017,32.30758]
[1778250151989,28.55,80288.07,0.0,-0.53062,0.00017,32.30139]
[1778250152540,28.55,80288.07,0.0,-0.53062,0.00017,32.30139]
[1778250152797,28.55,80281.9,0.0,-0.53168,0.00017,32.2922]
[1778250154760,28.55,80275.33,0.0,-0.53281,0.00017,32.28215]
[1778250159791,28.56,80275.71,0.0,-0.53274,0.00017,32.28277]
[1778250162812,28.56,80283.86,0.0,-0.53134,0.00017,32.29521]
[1778250167847,28.57,80284.62,0.0,-0.5312,0.00017,32.29641]
[1778250172883,28.57,80280.34,0.0,-0.53192,0.00017,32.29005]
[1778250177922,28.57,80274.51,0.0,-0.53292,0.00017,32.28108]
[1778250178926,28.57,80266.07,0.0,-0.53437,0.00017,32.26777]
[1778250180361,28.57,80264.08,0.0,-0.53471,0.00017,32.26457]
[1778250180622,28.57,80264.08,0.0,-0.53471,0.00017,32.26457]
[1778250180633,28.57,80264.08,0.0,-0.53471,0.00017,32.26457]
[1778250180693,28.57,80264.08,0.0,-0.53471,0.00017,32.26457]
[1778250180938,28.57,80254.21,0.0,-0.5364,0.00017,32.24835]
[1778250181346,28.57,80250.45,0.0,-0.53704,0.00017,32.24204]
[1778250182157,28.57,80242.71,0.0,-0.53836,0.00017,32.22876]
[1778250184339,28.57,80243.53,0.0,-0.53822,0.00017,32.23019]
[1778250184404,28.57,80250.94,0.0,-0.53695,0.00017,32.24289]
[1778250185759,28.57,80250.94,0.0,-0.53695,0.00017,32.24289]
[1778250185770,28.57,80257.7,0.0,-0.5358,0.00017,32.25419]
[1778250188550,28.57,80257.41,0.0,-0.53585,0.00017,32.25371]
[1778250188598,28.57,80257.41,0.0,-0.53585,0.00017,32.25371]
[1778250190360,28.57,80257.93,0.0,-0.53576,0.00017,32.25456]
[1778250190504,28.57,80257.93,0.0,-0.53576,0.00017,32.25456]
[1778250190602,28.57,80257.93,0.0,-0.53576,0.00017,32.25456]
[1778250191881,28.58,80240.19,0.0,-0.53879,0.00017,32.22438]
[1778250192021,28.58,80240.19,0.0,-0.53879,0.00017,32.22439]
[1778250193027,28.58,80232.64,0.0,-0.54008,0.00017,32.21098]
[1778250194607,28.58,80226.67,0.0,-0.5411,0.00017,32.20014]
[1778250195357,28.58,80217.24,0.0,-0.54272,0.00017,32.18259]
[1778250196148,28.58,80217.24,0.0,-0.54272,0.00017,32.18259]
[1778250196185,28.58,80217.24,0.0,-0.54272,0.00017,32.18259]
[1778250196192,28.58,80211.45,0.0,-0.54371,0.00017,32.17156]
[1778250201882,28.58,80211.32,0.0,-0.54372,0.00017,32.1714]
[1778250203531,28.59,80218.33,0.0,-0.54251,0.00017,32.18478]
[1778250206645,28.59,80207.64,0.0,-0.54434,0.00017,32.16436]
[1778250211952,28.59,80209.81,0.0,-0.54396,0.00017,32.16563]
[1778250213719,28.6,80216.25,0.0,-0.54286,0.00017,32.17797]
[1778250215756,28.6,80209.75,0.0,-0.54397,0.00017,32.16556]
[1778250221223,28.6,80210.29,0.0,-0.54386,0.00017,32.1667]
[1778250222861,28.6,80218.96,0.0,-0.54238,0.00017,32.18322]
[1778250225040,28.61,80223.35,0.0,-0.54163,0.00017,32.19142]
[1778250225055,28.61,80223.35,0.0,-0.54163,0.00017,32.19142]
[1778250229692,28.61,80221.59,0.0,-0.54192,0.00017,32.18819]
[1778250229742,28.61,80221.59,0.0,-0.54192,0.00017,32.18819]
[1778250235322,28.61,80221.38,0.0,-0.54195,0.00017,32.18787]
[1778250238804,28.61,80223.41,0.0,-0.5416,0.00017,32.19166]
[1778250238814,28.61,80219.8,0.0,-0.54222,0.00017,32.18495]
[1778250239119,28.61,80219.8,0.0,-0.54222,0.00017,32.18495]
[1778250240357,28.62,80213.49,0.0,-0.54329,0.00017,32.17305]
[1778250241418,28.62,80213.49,0.0,-0.54329,0.00017,32.17305]
[1778250246186,28.62,80219.44,0.0,-0.54227,0.00017,32.18437]
[1778250246293,28.62,80219.44,0.0,-0.54227,0.00017,32.18437]
[1778250249384,28.62,80224.47,0.0,-0.5414,0.00017,32.19374]
[1778250249424,28.62,80224.06,0.0,-0.54147,0.00017,32.19299]
[1778250251231,28.62,80224.06,0.0,-0.54147,0.00017,32.193]
[1778250252548,28.62,80231.21,0.0,-0.54025,0.00017,32.20606]
[1778250254101,28.62,80231.21,0.0,-0.54025,0.00017,32.20607]
[1778250256471,28.63,80238.95,0.0,-0.53892,0.00017,32.21988]
[1778250261506,28.63,80237.02,0.0,-0.53924,0.00017,32.21655]
[1778250266540,28.64,80238.44,0.0,-0.53899,0.00017,32.21913]
[1778250268100,28.64,80237.45,0.0,-0.53916,0.00017,32.2174]
[1778250270571,28.64,80247.9,0.0,-0.53737,0.00017,32.23556]
[1778250273828,28.64,80246.52,0.0,-0.5376,0.00017,32.23019]
[1778250273863,28.64,80246.52,0.0,-0.5376,0.00017,32.23019]
[1778250278898,28.65,80249.79,0.0,-0.53704,0.00017,32.23582]
[1778250278982,28.65,80251.32,0.0,-0.53677,0.00017,32.23841]
[1778250284671,28.65,80251.3,0.0,-0.53678,0.00017,32.23836]
[1778250289710,28.65,80244.06,0.0,-0.53801,0.00017,32.22605]
[1778250294746,28.65,80252.79,0.0,-0.53652,0.00017,32.2409]
[1778250296760,28.65,80258.55,0.0,-0.53554,0.00017,32.25043]
[1778250301802,28.65,80257.12,0.0,-0.53578,0.00017,32.24804]
[1778250305823,28.64,80263.5,0.0,-0.5347,0.00017,32.2584]
[1778250310860,28.64,80258.5,0.0,-0.53556,0.00017,32.25024]
[1778250315896,28.64,80258.71,0.0,-0.53553,0.00017,32.25054]
[1778250320933,28.64,80262.24,0.0,-0.53493,0.00017,32.25626]
[1778250322532,28.63,80258.86,0.0,-0.53551,0.00017,32.25075]
[1778250322564,28.63,80258.86,0.0,-0.53551,0.00017,32.25075]
[1778250323952,28.64,80244.75,0.0,-0.53792,0.00017,32.22705]
[1778250324959,28.64,80238.7,0.0,-0.53895,0.00017,32.21655]
[1778250326557,28.64,80236.54,0.0,-0.53932,0.00017,32.21275]
[1778250326973,28.64,80234.09,0.0,-0.53973,0.00017,32.20841]
[1778250328815,28.64,80233.5,0.0,-0.53983,0.00017,32.20738]
[1778250328850,28.64,80233.5,0.0,-0.53983,0.00017,32.20738]
[1778250329850,28.64,80230.77,0.0,-0.5403,0.00017,32.20249]
[1778250330963,28.64,80229.97,0.0,-0.54043,0.00017,32.20106]
[1778250331644,28.64,80226.26,0.0,-0.54107,0.00017,32.19129]
[1778250333015,28.64,80237.28,0.0,-0.53918,0.00017,32.21112]
[1778250335028,28.65,80239.7,0.0,-0.53877,0.00017,32.21541]
[1778250340066,28.65,80236.47,0.0,-0.53931,0.00017,32.20981]
[1778250345102,28.66,80236.03,0.0,-0.53937,0.00017,32.20914]
[1778250345720,28.66,80236.03,0.0,-0.53937,0.00017,32.20914]
[1778250346362,28.66,80236.05,0.0,-0.53937,0.00017,32.20918]
[1778250346376,28.66,80236.05,0.0,-0.53937,0.00017,32.20918]
[1778250346549,28.66,80236.05,0.0,-0.53937,0.00017,32.20918]
[1778250346609,28.66,80243.11,0.0,-0.53816,0.00017,32.22154]
[1778250348123,28.66,80254.25,0.0,-0.53626,0.00017,32.24043]
[1778250349818,28.66,80257.16,0.0,-0.53576,0.00017,32.24522]
[1778250351149,28.66,80263.57,0.0,-0.53467,0.00017,32.25565]
[1778250352745,28.66,80263.57,0.0,-0.53467,0.00017,32.25565]
[1778250352784,28.66,80263.57,0.0,-0.53467,0.00017,32.25565]
[1778250352846,28.66,80272.21,0.0,-0.53319,0.00017,32.26933]
[1778250357077,28.66,80273.53,0.0,-0.53296,0.00017,32.27139]
[1778250357096,28.66,80273.53,0.0,-0.53296,0.00017,32.27139]
[1778250357186,28.66,80273.96,0.0,-0.53289,0.00017,32.27205]
[1778250362976,28.66,80272.69,0.0,-0.53311,0.00017,32.27007]
[1778250363024,28.66,80263.15,0.0,-0.53474,0.00017,32.25496]
[1778250364236,28.66,80261.54,0.0,-0.53502,0.00017,32.25235]
[1778250366249,28.66,80250.07,0.0,-0.53698,0.00017,32.23336]
[1778250371659,28.65,80247.2,0.0,-0.53747,0.00017,32.22846]
[1778250374308,28.66,80230.99,0.0,-0.54024,0.00017,32.20009]
[1778250379342,28.66,80231.74,0.0,-0.5401,0.00017,32.20146]
[1778250382043,28.66,80241.59,0.0,-0.53842,0.00017,32.21886]
[1778250387398,28.66,80247.73,0.0,-0.53738,0.00017,32.22938]
[1778250389412,28.65,80240.59,0.0,-0.5386,0.00017,32.21707]
[1778250394615,28.65,80237.59,0.0,-0.53912,0.00017,32.20875]
[1778250397883,28.65,80237.66,0.0,-0.53911,0.00017,32.20887]
[1778250398197,28.65,80233.17,0.0,-0.53988,0.00017,32.20089]
[1778250398327,28.65,80233.17,0.0,-0.53988,0.00017,32.20089]
[1778250398489,28.65,80233.17,0.0,-0.53988,0.00017,32.20089]
[1778250398590,28.65,80226.29,0.0,-0.54105,0.00017,32.18847]
[1778250399838,28.65,80216.34,0.0,-0.54275,0.00017,32.16999]
[1778250400267,28.65,80216.34,0.0,-0.54275,0.00017,32.16999]
[1778250400284,28.65,80216.34,0.0,-0.54275,0.00017,32.16999]
[1778250400320,28.65,80216.34,0.0,-0.54275,0.00017,32.16999]
[1778250401036,28.66,80212.34,0.0,-0.54343,0.00017,32.16241]
[1778250405526,28.66,80209.56,0.0,-0.5439,0.00017,32.15712]
[1778250407873,28.66,80210.1,0.0,-0.5438,0.00017,32.15817]
[1778250409471,28.66,80210.32,0.0,-0.54376,0.00017,32.15861]
[1778250410990,28.66,80205.35,0.0,-0.54461,0.00017,32.14899]
[1778250411026,28.66,80205.35,0.0,-0.54461,0.00017,32.14899]
[1778250412575,28.66,80203.11,0.0,-0.54499,0.00017,32.14465]
[1778250414758,28.66,80202.85,0.0,-0.54503,0.00017,32.14415]
[1778250420496,28.67,80207.62,0.0,-0.54421,0.00017,32.15355]
[1778250421327,28.67,80203.92,0.0,-0.54484,0.00017,32.14635]
[1778250421364,28.67,80203.92,0.0,-0.54484,0.00017,32.14635]
[1778250421640,28.67,80203.81,0.0,-0.54486,0.00017,32.14615]
[1778250422648,28.67,80188.52,0.0,-0.54746,0.00017,32.11553]
[1778250423491,28.67,80188.52,0.0,-0.54746,0.00017,32.11553]
[1778250423523,28.67,80188.52,0.0,-0.54746,0.00017,32.11553]
[1778250423806,28.67,80201.0,0.0,-0.54533,0.00017,32.14066]
[1778250424660,28.67,80201.0,0.0,-0.54533,0.00017,32.14067]
[1778250425667,28.67,80207.64,0.0,-0.5442,0.00017,32.15367]
[1778250426846,28.67,80215.05,0.0,-0.54293,0.00017,32.16786]
[1778250431713,28.68,80222.62,0.0,-0.54164,0.00017,32.18206]
[1778250434334,28.68,80225.1,0.0,-0.54121,0.00017,32.18663]
[1778250434345,28.68,80225.1,0.0,-0.54121,0.00017,32.18663]
[1778250434793,28.68,80225.1,0.0,-0.54121,0.00017,32.18663]
[1778250434830,28.68,80225.1,0.0,-0.54121,0.00017,32.18663]
[1778250439988,28.68,80219.76,0.0,-0.54212,0.00017,32.1768]
[1778250439989,28.68,80211.66,0.0,-0.5435,0.00017,32.16152]
[1778250445206,28.68,80209.62,0.0,-0.54384,0.00017,32.15766]
[1778250447821,28.68,80220.74,0.0,-0.54194,0.00017,32.17872]
[1778250452857,28.69,80219.34,0.0,-0.54218,0.00017,32.17311]
[1778250454870,28.69,80211.9,0.0,-0.54345,0.00017,32.15909]
[1778250459904,28.69,80211.39,0.0,-0.54353,0.00017,32.15817]
[1778250464941,28.7,80213.79,0.0,-0.54311,0.00017,32.1628]
[1778250469976,28.7,80219.78,0.0,-0.54208,0.00017,32.17412]
[1778250475012,28.7,80216.33,0.0,-0.54267,0.00017,32.1677]
[1778250480013,28.7,80218.08,0.0,-0.54236,0.00017,32.17102]
[1778250482194,28.71,80202.46,0.0,-0.54502,0.00017,32.14111]
[1778250483078,28.71,80203.01,0.0,-0.54493,0.00017,32.14221]
[1778250488117,28.71,80199.86,0.0,-0.54545,0.00017,32.13611]
[1778250492141,28.72,80193.96,0.0,-0.54645,0.00017,32.12441]
[1778250497177,28.72,80194.17,0.0,-0.54641,0.00017,32.12484]
[1778250501208,28.72,80187.72,0.0,-0.54751,0.00017,32.11175]
[1778250502212,28.71,80179.61,0.0,-0.54889,0.00017,32.09494]
[1778250504227,28.71,80172.09,0.0,-0.55017,0.00017,32.07903]
[1778250505133,28.71,80172.09,0.0,-0.55017,0.00017,32.07903]
[1778250505236,28.72,80162.93,0.0,-0.55173,0.00017,32.05922]
[1778250507800,28.72,80160.82,0.0,-0.55208,0.00017,32.05461]
[1778250507833,28.72,80160.82,0.0,-0.55208,0.00017,32.05461]
[1778250507879,28.72,80160.82,0.0,-0.55208,0.00017,32.05461]
[1778250508255,28.72,80157.19,0.0,-0.5527,0.00017,32.0466]
[1778250509089,28.72,80157.19,0.0,-0.5527,0.00017,32.0466]
[1778250509114,28.72,80157.19,0.0,-0.5527,0.00017,32.0466]
[1778250510395,28.72,80153.99,0.0,-0.55324,0.00017,32.03947]
[1778250510444,28.72,80153.99,0.0,-0.55324,0.00017,32.03947]
[1778250516310,28.72,80148.5,0.0,-0.55417,0.00017,32.02407]
[1778250516780,28.72,80148.5,0.0,-0.55417,0.00017,32.02407]
[1778250516829,28.72,80148.5,0.0,-0.55417,0.00017,32.02407]
[1778250518002,28.72,80148.08,0.0,-0.55424,0.00017,32.02313]
[1778250518325,28.72,80147.09,0.0,-0.55441,0.00017,32.02087]
[1778250520339,28.72,80139.38,0.0,-0.55572,0.00017,32.00312]
[1778250522431,28.72,80141.94,0.0,-0.55528,0.00017,32.00906]
[1778250522492,28.72,80144.46,0.0,-0.55486,0.00017,32.01488]
[1778250526347,28.72,80145.07,0.0,-0.55475,0.00017,32.01629]
[1778250526396,28.72,80145.35,0.0,-0.5547,0.00017,32.01695]
[1778250528397,28.72,80157.37,0.0,-0.55266,0.00017,32.04412]
[1778250532787,28.73,80159.52,0.0,-0.55228,0.00017,32.04895]
[1778250532896,28.73,80159.52,0.0,-0.55228,0.00017,32.04895]
[1778250533022,28.73,80161.97,0.0,-0.55187,0.00017,32.05437]
[1778250534235,28.73,80168.54,0.0,-0.55075,0.00017,32.06868]
[1778250536274,28.73,80174.13,0.0,-0.5498,0.00017,32.0806]
[1778250537132,28.73,80174.13,0.0,-0.5498,0.00017,32.0806]
[1778250537193,28.73,80174.13,0.0,-0.5498,0.00017,32.0806]
[1778250542495,28.72,80170.95,0.0,-0.55036,0.00017,32.07365]
[1778250545516,28.72,80163.32,0.0,-0.55166,0.00017,32.05711]
[1778250550148,28.72,80157.15,0.0,-0.5527,0.00017,32.04357]
[1778250550590,28.72,80145.84,0.0,-0.55462,0.00017,32.01807]
[1778250551951,28.72,80145.84,0.0,-0.55462,0.00017,32.01807]
[1778250552051,28.72,80139.42,0.0,-0.55571,0.00017,32.00326]
[1778250557600,28.72,80145.49,0.0,-0.55467,0.00017,32.01731]
[1778250562634,28.73,80148.59,0.0,-0.55414,0.00017,32.02446]
[1778250567672,28.73,80150.54,0.0,-0.5538,0.00017,32.02898]
[1778250570691,28.73,80143.89,0.0,-0.55493,0.00017,32.01386]
[1778250572705,28.73,80137.17,0.0,-0.55607,0.00017,31.99525]
[1778250577741,28.74,80134.32,0.0,-0.55655,0.00017,31.9886]
[1778250582062,28.74,80134.56,0.0,-0.55651,0.00017,31.98919]
[1778250582104,28.74,80134.56,0.0,-0.55651,0.00017,31.98919]
[1778250588058,28.74,80131.79,0.0,-0.55697,0.00017,31.98269]
[1778250588159,28.74,80119.97,0.0,-0.55898,0.00017,31.9543]
[1778250588586,28.74,80119.97,0.0,-0.55898,0.00017,31.9543]
[1778250588630,28.74,80119.97,0.0,-0.55898,0.00017,31.9543]
[1778250589831,28.74,80111.68,0.0,-0.56038,0.00017,31.93393]
[1778250591940,28.74,80111.38,0.0,-0.56043,0.00017,31.93319]
[1778250591979,28.74,80111.38,0.0,-0.56043,0.00017,31.93319]
[1778250592052,28.74,80114.33,0.0,-0.55993,0.00017,31.94051]
[1778250593507,28.74,80114.33,0.0,-0.55993,0.00017,31.94052]
[1778250597230,28.74,80108.99,0.0,-0.56083,0.00017,31.92732]
[1778250597378,28.74,80108.99,0.0,-0.56083,0.00017,31.92732]
[1778250597329,28.74,80098.21,0.0,-0.56266,0.00017,31.90007]
[1778250597888,28.74,80098.21,0.0,-0.56265,0.00017,31.90011]
[1778250600235,28.74,80080.41,0.0,-0.56566,0.00017,31.85368]
[1778250601923,28.74,80077.72,0.0,-0.56612,0.00017,31.84647]
[1778250604939,28.74,80083.45,0.0,-0.56515,0.00017,31.86174]
[1778250607032,28.75,80076.17,0.0,-0.56638,0.00017,31.84238]
[1778250607958,28.75,80076.2,0.0,-0.56637,0.00017,31.84247]
[1778250608763,28.75,80076.2,0.0,-0.56637,0.00017,31.84247]
[1778250609024,28.75,80069.16,0.0,-0.56756,0.00017,31.82343]
[1778250609978,28.74,80061.38,0.0,-0.56888,0.00017,31.80203]
[1778250610980,28.74,80053.15,0.0,-0.57027,0.00017,31.779]
[1778250611905,28.74,80053.15,0.0,-0.57027,0.00017,31.779]
[1778250612010,28.74,80036.64,0.0,-0.57306,0.00017,31.73174]
[1778250613006,28.74,80036.64,0.0,-0.57306,0.00017,31.73173]
[1778250614900,28.74,80032.66,0.0,-0.57373,0.00017,31.72011]
[1778250614921,28.74,80032.66,0.0,-0.57373,0.00017,31.72011]
[1778250615346,28.74,80009.73,0.0,-0.57759,0.00017,31.65141]
[1778250615776,28.74,80009.73,0.0,-0.57759,0.00017,31.65141]
[1778250615830,28.74,80009.73,0.0,-0.57759,0.00017,31.65141]
[1778250615869,28.74,80009.73,0.0,-0.57759,0.00017,31.65141]
[1778250616041,28.74,80009.28,0.0,-0.57767,0.00017,31.65003]
[1778250617053,28.74,79989.23,0.0,-0.58104,0.00017,31.58754]
[1778250618072,28.74,79983.24,0.0,-0.58204,0.00017,31.56842]
[1778250619053,28.74,79983.24,0.0,-0.58204,0.00017,31.56842]
[1778250619063,28.75,79985.35,0.0,-0.58169,0.00017,31.57519]
[1778250620076,28.75,79990.71,0.0,-0.58079,0.00017,31.59225]
[1778250621119,28.75,79981.09,0.0,-0.5824,0.00017,31.56153]
[1778250623108,28.75,79978.31,0.0,-0.58287,0.00017,31.55255]
[1778250623135,28.75,79978.31,0.0,-0.58287,0.00017,31.55255]
[1778250623227,28.75,79978.31,0.0,-0.58287,0.00017,31.55255]
[1778250623433,28.75,79978.31,0.0,-0.58287,0.00017,31.55255]
[1778250623456,28.75,79978.31,0.0,-0.58287,0.00017,31.55255]
[1778250623519,28.75,79992.36,0.0,-0.58051,0.00017,31.59748]
[1778250623617,28.75,79992.36,0.0,-0.58051,0.00017,31.59748]
[1778250625108,28.75,79994.41,0.0,-0.58016,0.00017,31.60396]
[1778250627397,28.75,79989.46,0.0,-0.581,0.00017,31.58832]
[1778250627411,28.75,79989.46,0.0,-0.581,0.00017,31.58832]
[1778250627535,28.75,79989.46,0.0,-0.581,0.00017,31.58832]
[1778250627424,28.75,79995.38,0.0,-0.58,0.00017,31.60701]
[1778250628131,28.75,79995.38,0.0,-0.58,0.00017,31.60701]
[1778250629027,28.75,79995.38,0.0,-0.58,0.00017,31.60701]
[1778250629067,28.75,79995.38,0.0,-0.58,0.00017,31.60701]
[1778250629295,28.75,79995.38,0.0,-0.58,0.00017,31.60701]
[1778250629331,28.75,79996.65,0.0,-0.57978,0.00017,31.61104]
[1778250631156,28.75,79988.43,0.0,-0.58117,0.00017,31.58204]
[1778250632756,28.75,79985.52,0.0,-0.58166,0.00017,31.57274]
[1778250633166,28.75,79981.53,0.0,-0.58233,0.00017,31.55992]
[1778250633607,28.75,79981.53,0.0,-0.58233,0.00017,31.55992]
[1778250633737,28.75,79981.53,0.0,-0.58233,0.00017,31.55992]
[1778250634173,28.75,79979.22,0.0,-0.58272,0.00017,31.55246]
[1778250637194,28.74,79972.54,0.0,-0.58385,0.00017,31.53059]
[1778250637677,28.74,79972.54,0.0,-0.58385,0.00017,31.53059]
[1778250637691,28.74,79972.54,0.0,-0.58385,0.00017,31.53059]
[1778250637782,28.74,79972.54,0.0,-0.58385,0.00017,31.53059]
[1778250638202,28.74,79969.21,0.0,-0.58442,0.00017,31.51963]
[1778250640218,28.74,79963.34,0.0,-0.58541,0.00017,31.50017]
[1778250641443,28.74,79949.65,0.0,-0.5877,0.00017,31.45421]
[1778250641873,28.74,79949.65,0.0,-0.5877,0.00017,31.45421]
[1778250641936,28.74,79949.65,0.0,-0.5877,0.00017,31.45421]
[1778250641953,28.74,79949.65,0.0,-0.5877,0.00017,31.45421]
[1778250641980,28.74,79949.65,0.0,-0.5877,0.00017,31.45421]
[1778250641990,28.74,79949.65,0.0,-0.5877,0.00017,31.45421]
[1778250642236,28.74,79949.99,0.0,-0.58765,0.00017,31.45533]
[1778250643278,28.74,79933.56,0.0,-0.5904,0.00017,31.39882]
[1778250644269,28.74,79913.61,0.0,-0.59373,0.00017,31.32825]
[1778250645279,28.74,79904.7,0.0,-0.59522,0.00017,31.29608]
[1778250647307,28.74,79897.63,0.0,-0.5964,0.00017,31.27017]
[1778250650003,28.74,79897.91,0.0,-0.59635,0.00017,31.27123]
[1778250650040,28.74,79897.91,0.0,-0.59635,0.00017,31.27123]
[1778250650147,28.74,79897.91,0.0,-0.59635,0.00017,31.27123]
[1778250650510,28.74,79894.36,0.0,-0.59695,0.00017,31.25814]
[1778250651364,28.74,79894.36,0.0,-0.59695,0.00017,31.25814]
[1778250651456,28.74,79876.43,0.0,-0.59993,0.00017,31.19105]
[1778250651793,28.74,79876.43,0.0,-0.59993,0.00017,31.19105]
[1778250652378,28.74,79876.56,0.0,-0.59992,0.00017,31.19139]
[1778250652706,28.74,79876.56,0.0,-0.59992,0.00017,31.19139]
[1778250652717,28.74,79876.56,0.0,-0.59992,0.00017,31.19139]
[1778250652860,28.74,79876.56,0.0,-0.59992,0.00017,31.19139]
[1778250653007,28.74,79876.56,0.0,-0.59992,0.00017,31.19139]
[1778250653160,28.74,79876.56,0.0,-0.59992,0.00017,31.19139]
[1778250653356,28.74,79862.39,0.0,-0.60228,0.00017,31.13703]
[1778250653861,28.74,79862.39,0.0,-0.60228,0.00017,31.13703]
[1778250654362,28.74,79838.73,0.0,-0.60621,0.00017,31.04398]
[1778250655370,28.74,79822.09,0.0,-0.60897,0.00017,30.97673]
[1778250656376,28.74,79827.83,0.0,-0.60801,0.00017,31.00013]
[1778250657778,28.74,79831.13,0.0,-0.60747,0.00017,31.01351]
[1778250657789,28.74,79831.13,0.0,-0.60747,0.00017,31.01351]
[1778250657853,28.74,79831.13,0.0,-0.60747,0.00017,31.01351]
[1778250658015,28.74,79831.13,0.0,-0.60747,0.00017,31.01351]
[1778250658390,28.74,79827.84,0.0,-0.60801,0.00017,31.00023]
[1778250659187,28.74,79827.84,0.0,-0.60801,0.00017,31.00023]
[1778250659397,28.74,79820.57,0.0,-0.60921,0.00017,30.97066]
[1778250660254,28.74,79820.57,0.0,-0.60921,0.00017,30.97066]
[1778250660321,28.74,79820.57,0.0,-0.60921,0.00017,30.97066]
[1778250660411,28.74,79816.3,0.0,-0.60992,0.00017,30.95319]
[1778250661412,28.74,79805.56,0.0,-0.61169,0.00017,30.90871]
[1778250661645,28.74,79805.56,0.0,-0.61169,0.00017,30.90871]
[1778250661980,28.74,79805.56,0.0,-0.61169,0.00017,30.90871]
[1778250662460,28.74,79805.56,0.0,-0.61169,0.00017,30.90871]
[1778250662578,28.74,79789.38,0.0,-0.61437,0.00017,30.84049]
[1778250662671,28.74,79789.38,0.0,-0.61437,0.00017,30.84049]
[1778250662955,28.74,79789.38,0.0,-0.61437,0.00017,30.84049]
[1778250663429,28.74,79789.75,0.0,-0.61431,0.00017,30.84205]
[1778250664436,28.75,79799.11,0.0,-0.6127,0.00017,30.88297]
[1778250665302,28.75,79799.11,0.0,-0.6127,0.00017,30.88297]
[1778250665398,28.75,79799.11,0.0,-0.6127,0.00017,30.88297]
[1778250665479,28.76,79829.11,0.0,-0.60774,0.00017,31.00673]
[1778250666202,28.76,79829.11,0.0,-0.60774,0.00017,31.00673]
[1778250666512,28.76,79830.14,0.0,-0.60757,0.00017,31.01089]
[1778250667467,28.77,79855.12,0.0,-0.60338,0.00017,31.1109]
[1778250668552,28.77,79855.12,0.0,-0.60338,0.00017,31.1109]
[1778250668493,28.77,79862.54,0.0,-0.60215,0.00017,31.13972]
[1778250669140,28.77,79862.54,0.0,-0.60215,0.00017,31.13972]
[1778250669492,28.77,79869.14,0.0,-0.60105,0.00017,31.16509]
[1778250669750,28.77,79869.14,0.0,-0.60105,0.00017,31.16509]
[1778250670490,28.77,79891.23,0.0,-0.59737,0.00017,31.2484]
[1778250671495,28.77,79903.98,0.0,-0.59525,0.00017,31.2953]
[1778250672259,28.77,79903.98,0.0,-0.59525,0.00017,31.2953]
[1778250672464,28.77,79903.98,0.0,-0.59525,0.00017,31.2953]
[1778250672565,28.77,79917.94,0.0,-0.59291,0.00017,31.34561]
[1778250674565,28.77,79918.31,0.0,-0.59285,0.00017,31.34697]
[1778250674574,28.77,79922.94,0.0,-0.59208,0.00017,31.36341]
[1778250674689,28.77,79922.94,0.0,-0.59208,0.00017,31.36341]
[1778250674714,28.77,79922.94,0.0,-0.59208,0.00017,31.36341]
[1778250675278,28.77,79922.94,0.0,-0.59208,0.00017,31.36341]
[1778250675306,28.77,79922.94,0.0,-0.59208,0.00017,31.36341]
[1778250675534,28.77,79923.14,0.0,-0.59204,0.00017,31.36413]
[1778250676531,28.77,79935.48,0.0,-0.58998,0.00017,31.40737]
[1778250677458,28.77,79935.48,0.0,-0.58998,0.00017,31.40737]
[1778250677478,28.77,79935.48,0.0,-0.58998,0.00017,31.40737]
[1778250677545,28.77,79941.39,0.0,-0.58899,0.00017,31.42778]
[1778250678070,28.77,79941.39,0.0,-0.58899,0.00017,31.42778]
[1778250678090,28.77,79941.39,0.0,-0.58899,0.00017,31.42778]
[1778250678560,28.77,79939.65,0.0,-0.58928,0.00017,31.4218]
[1778250679196,28.77,79939.65,0.0,-0.58928,0.00017,31.4218]
[1778250679240,28.77,79939.65,0.0,-0.58928,0.00017,31.4218]
[1778250679382,28.77,79939.65,0.0,-0.58928,0.00017,31.4218]
[1778250679431,28.77,79939.65,0.0,-0.58928,0.00017,31.4218]
[1778250679446,28.77,79939.65,0.0,-0.58928,0.00017,31.4218]
[1778250679508,28.77,79939.65,0.0,-0.58928,0.00017,31.4218]
[1778250679610,28.77,79938.44,0.0,-0.58948,0.00017,31.41764]
[1778250682581,28.77,79926.33,0.0,-0.5915,0.00017,31.3755]
[1778250683587,28.77,79928.22,0.0,-0.59118,0.00017,31.38216]
[1778250684630,28.77,79928.22,0.0,-0.59118,0.00017,31.38216]
[1778250684603,28.77,79935.96,0.0,-0.58989,0.00017,31.40916]
[1778250684712,28.77,79935.96,0.0,-0.58989,0.00017,31.40916]
[1778250685600,28.77,79946.37,0.0,-0.58815,0.00017,31.44494]
[1778250685733,28.77,79946.37,0.0,-0.58815,0.00017,31.44494]
[1778250686604,28.77,79955.73,0.0,-0.58658,0.00017,31.47658]
[1778250687572,28.77,79955.73,0.0,-0.58658,0.00017,31.47658]
[1778250687615,28.77,79963.08,0.0,-0.58535,0.00017,31.50108]
[1778250688394,28.77,79963.08,0.0,-0.58535,0.00017,31.50108]
[1778250688517,28.77,79963.08,0.0,-0.58535,0.00017,31.50108]
[1778250688621,28.77,79970.34,0.0,-0.58413,0.00017,31.52497]
[1778250691638,28.77,79959.99,0.0,-0.58588,0.00017,31.48759]
[1778250692646,28.77,79961.11,0.0,-0.5857,0.00017,31.4913]
[1778250695417,28.77,79954.74,0.0,-0.58677,0.00017,31.46992]
[1778250695801,28.77,79954.74,0.0,-0.58677,0.00017,31.46992]
[1778250695831,28.77,79954.74,0.0,-0.58677,0.00017,31.46992]
[1778250695975,28.77,79954.74,0.0,-0.58677,0.00017,31.46992]
[1778250696010,28.77,79954.74,0.0,-0.58677,0.00017,31.46992]
[1778250697268,28.77,79956.49,0.0,-0.58647,0.00017,31.4758]
[1778250697284,28.77,79956.49,0.0,-0.58647,0.00017,31.4758]
[1778250697368,28.77,79956.49,0.0,-0.58647,0.00017,31.4758]
[1778250697399,28.77,79956.49,0.0,-0.58647,0.00017,31.4758]
[1778250698539,28.77,79959.58,0.0,-0.58596,0.00017,31.4861]
[1778250698552,28.77,79959.58,0.0,-0.58596,0.00017,31.4861]
[1778250698660,28.77,79959.58,0.0,-0.58596,0.00017,31.4861]
[1778250698641,28.77,79962.28,0.0,-0.58551,0.00017,31.49506]
[1778250698671,28.77,79962.28,0.0,-0.58551,0.00017,31.49506]
[1778250698758,28.77,79961.85,0.0,-0.58558,0.00017,31.49363]
[1778250702710,28.77,79962.2,0.0,-0.58552,0.00017,31.49472]
[1778250702737,28.77,79962.2,0.0,-0.58552,0.00017,31.49472]
[1778250703338,28.77,79962.2,0.0,-0.58552,0.00017,31.49472]
[1778250703388,28.77,79962.2,0.0,-0.58552,0.00017,31.49472]
[1778250703394,28.76,79955.42,0.0,-0.58666,0.00017,31.47203]
[1778250705488,28.76,79962.09,0.0,-0.58555,0.00017,31.49429]
[1778250707998,28.76,79963.87,0.0,-0.58525,0.00017,31.50017]
[1778250708035,28.76,79963.87,0.0,-0.58525,0.00017,31.50017]
[1778250708098,28.76,79963.15,0.0,-0.58537,0.00017,31.49777]
[1778250708862,28.76,79963.15,0.0,-0.58537,0.00017,31.49777]
[1778250711120,28.76,79958.72,0.0,-0.58612,0.00017,31.48298]
[1778250711180,28.76,79952.55,0.0,-0.58715,0.00017,31.46225]
[1778250713533,28.76,79960.06,0.0,-0.58589,0.00017,31.48741]
[1778250718836,28.76,79961.05,0.0,-0.58573,0.00017,31.49061]
[1778250721884,28.76,79962.49,0.0,-0.58549,0.00017,31.49536]
[1778250722053,28.76,79962.49,0.0,-0.58549,0.00017,31.49536]
[1778250722105,28.76,79974.57,0.0,-0.58347,0.00017,31.53505]
[1778250724112,28.76,79974.57,0.0,-0.58347,0.00017,31.53503]
[1778250724135,28.76,79974.57,0.0,-0.58347,0.00017,31.53503]
[1778250724198,28.76,79973.93,0.0,-0.58358,0.00017,31.53286]
[1778250725256,28.76,79973.93,0.0,-0.58358,0.00017,31.53286]
[1778250725628,28.76,79960.75,0.0,-0.5858,0.00017,31.4894]
[1778250726515,28.76,79960.75,0.0,-0.5858,0.00017,31.4894]
[1778250726616,28.76,79945.44,0.0,-0.58836,0.00017,31.43774]
[1778250727902,28.76,79946.37,0.0,-0.58821,0.00017,31.44092]
[1778250729835,28.76,79946.3,0.0,-0.58822,0.00017,31.44068]
[1778250729858,28.76,79946.3,0.0,-0.58822,0.00017,31.44068]
[1778250729916,28.76,79947.13,0.0,-0.58808,0.00017,31.44352]
[1778250730925,28.76,79953.31,0.0,-0.58704,0.00017,31.46446]
[1778250731930,28.76,79963.72,0.0,-0.5853,0.00017,31.49926]
[1778250732937,28.76,79966.68,0.0,-0.5848,0.00017,31.50903]
[1778250736190,28.76,79966.38,0.0,-0.58486,0.00017,31.50797]
[1778250736207,28.76,79966.38,0.0,-0.58486,0.00017,31.50797]
[1778250736217,28.75,79966.54,0.0,-0.58483,0.00017,31.50847]
[1778250742001,28.75,79961.44,0.0,-0.58569,0.00017,31.49145]
[1778250744014,28.75,79955.51,0.0,-0.58669,0.00017,31.47158]
[1778250749048,28.75,79955.25,0.0,-0.58674,0.00017,31.47067]
[1778250751240,28.75,79955.24,0.0,-0.58674,0.00017,31.47062]
[1778250757186,28.75,79947.82,0.0,-0.58799,0.00017,31.44241]
[1778250757825,28.75,79946.0,0.0,-0.5883,0.00017,31.43621]
[1778250758010,28.75,79946.0,0.0,-0.5883,0.00017,31.43621]
[1778250758034,28.75,79946.0,0.0,-0.5883,0.00017,31.43621]
[1778250758135,28.75,79935.51,0.0,-0.59005,0.00017,31.4001]
[1778250760201,28.75,79935.51,0.0,-0.59005,0.00017,31.40011]
[1778250760226,28.75,79935.51,0.0,-0.59005,0.00017,31.40011]
[1778250760293,28.75,79929.47,0.0,-0.59106,0.00017,31.37911]
[1778250765194,28.75,79926.43,0.0,-0.59156,0.00017,31.36854]
[1778250765210,28.75,79926.43,0.0,-0.59156,0.00017,31.36854]
[1778250765296,28.76,79919.4,0.0,-0.59273,0.00017,31.34375]
[1778250768187,28.76,79916.19,0.0,-0.59327,0.00017,31.33238]
[1778250769360,28.76,79916.19,0.0,-0.59327,0.00017,31.33238]
[1778250769372,28.76,79916.19,0.0,-0.59327,0.00017,31.33238]
[1778250769562,28.76,79913.54,0.0,-0.5937,0.00017,31.32299]
[1778250771302,28.76,79913.54,0.0,-0.5937,0.00017,31.32304]
[1778250773221,28.76,79923.17,0.0,-0.59208,0.00017,31.35751]
[1778250774437,28.76,79923.17,0.0,-0.59208,0.00017,31.35751]
[1778250774732,28.76,79925.97,0.0,-0.59161,0.00017,31.36743]
[1778250776704,28.76,79919.05,0.0,-0.59277,0.00017,31.34302]
[1778250779737,28.77,79924.66,0.0,-0.59182,0.00017,31.36304]
[1778250784755,28.77,79925.22,0.0,-0.59172,0.00017,31.36519]
[1778250789782,28.77,79926.34,0.0,-0.59152,0.00017,31.36936]
[1778250792689,28.77,79937.26,0.0,-0.58969,0.00017,31.40754]
[1778250793482,28.77,79937.26,0.0,-0.58969,0.00017,31.40754]
[1778250793518,28.77,79937.26,0.0,-0.58969,0.00017,31.40754]
[1778250793617,28.77,79945.17,0.0,-0.58836,0.00017,31.43472]
[1778250799403,28.77,79936.48,0.0,-0.58981,0.00017,31.40494]
[1778250800410,28.77,79929.14,0.0,-0.59104,0.00017,31.37942]
[1778250801482,28.77,79929.14,0.0,-0.59104,0.00017,31.37942]
[1778250801567,28.78,79929.92,0.0,-0.59091,0.00017,31.38218]
[1778250803229,28.78,79930.26,0.0,-0.59085,0.00017,31.38339]
[1778250803432,28.78,79941.45,0.0,-0.58897,0.00017,31.42216]
[1778250804441,28.78,79948.75,0.0,-0.58775,0.00017,31.44711]
[1778250805204,28.78,79948.75,0.0,-0.58775,0.00017,31.44711]
[1778250805304,28.78,79948.75,0.0,-0.58775,0.00017,31.44711]
[1778250805452,28.78,79958.2,0.0,-0.58617,0.00017,31.47893]
[1778250806464,28.78,79963.36,0.0,-0.58531,0.00017,31.49605]
[1778250807463,28.78,79968.71,0.0,-0.58441,0.00017,31.51369]
[1778250812498,28.77,79965.74,0.0,-0.58493,0.00017,31.50063]
[1778250817495,28.77,79963.9,0.0,-0.58524,0.00017,31.49444]
[1778250817534,28.77,79963.9,0.0,-0.58524,0.00017,31.49444]
[1778250817576,28.77,79964.03,0.0,-0.58522,0.00017,31.49484]
[1778250822802,28.77,79963.42,0.0,-0.58533,0.00017,31.49271]
[1778250824780,28.77,79979.03,0.0,-0.58272,0.00017,31.5437]
[1778250825593,28.77,79979.03,0.0,-0.58272,0.00017,31.54366]
[1778250826073,28.77,79979.03,0.0,-0.58272,0.00017,31.54366]
[1778250826603,28.76,79980.26,0.0,-0.58251,0.00017,31.54757]
[1778250828559,28.76,79981.64,0.0,-0.58229,0.00017,31.55198]
[1778250828682,28.76,79981.64,0.0,-0.58229,0.00017,31.55198]
[1778250828685,28.76,79988.23,0.0,-0.58118,0.00017,31.573]
[1778250830625,28.76,79996.05,0.0,-0.57987,0.00017,31.59759]
[1778250831213,28.76,79996.05,0.0,-0.57987,0.00017,31.59759]
[1778250831283,28.76,79996.05,0.0,-0.57987,0.00017,31.59759]
[1778250833738,28.76,79996.96,0.0,-0.57972,0.00017,31.60045]
[1778250834657,28.76,79994.67,0.0,-0.5801,0.00017,31.59327]
[1778250836670,28.76,80003.66,0.0,-0.57858,0.00017,31.62139]
[1778250839522,28.77,80006.33,0.0,-0.57813,0.00017,31.62971]
[1778250839564,28.77,80006.33,0.0,-0.57813,0.00017,31.62971]
[1778250840698,28.77,80000.57,0.0,-0.5791,0.00017,31.61193]
[1778250842719,28.77,79997.97,0.0,-0.57953,0.00017,31.60385]
[1778250844094,28.77,79997.93,0.0,-0.57954,0.00017,31.60373]
[1778250844728,28.77,79997.9,0.0,-0.57954,0.00017,31.60365]
[1778250847748,28.77,80005.02,0.0,-0.57834,0.00017,31.62577]
[1778250849763,28.77,80009.16,0.0,-0.57765,0.00017,31.63848]
[1778250853791,28.77,80016.81,0.0,-0.57636,0.00017,31.66179]
[1778250854532,28.77,80016.81,0.0,-0.57636,0.00017,31.66179]
[1778250854614,28.77,80016.81,0.0,-0.57636,0.00017,31.66179]
[1778250854799,28.77,80020.39,0.0,-0.57575,0.00017,31.67257]
[1778250855805,28.77,80027.27,0.0,-0.57459,0.00017,31.69308]
[1778250857819,28.77,80033.84,0.0,-0.57348,0.00017,31.71242]
[1778250860840,28.77,80043.55,0.0,-0.57184,0.00017,31.74055]
[1778250861970,28.77,80045.74,0.0,-0.57148,0.00017,31.74681]
[1778250862015,28.77,80045.74,0.0,-0.57148,0.00017,31.74681]
[1778250862020,28.77,80058.15,0.0,-0.56938,0.00017,31.78179]
[1778250863831,28.77,80058.15,0.0,-0.56938,0.00017,31.78179]
[1778250863915,28.77,80067.48,0.0,-0.56781,0.00017,31.8075]
[1778250865670,28.77,80067.48,0.0,-0.56781,0.00017,31.8075]
[1778250865842,28.77,80067.48,0.0,-0.56781,0.00017,31.8075]
[1778250865763,28.77,80069.15,0.0,-0.56753,0.00017,31.81204]
[1778250865893,28.77,80069.15,0.0,-0.56753,0.00017,31.81204]
[1778250866652,28.77,80074.63,0.0,-0.5666,0.00017,31.82687]
[1778250867517,28.77,80074.63,0.0,-0.5666,0.00017,31.82687]
[1778250868431,28.77,80077.32,0.0,-0.56615,0.00017,31.83406]
[1778250868462,28.77,80077.32,0.0,-0.56615,0.00017,31.83406]
[1778250868481,28.77,80086.28,0.0,-0.56463,0.00017,31.8578]
[1778250869908,28.77,80099.43,0.0,-0.56241,0.00017,31.89181]
[1778250870921,28.77,80104.45,0.0,-0.56156,0.00017,31.90452]
[1778250874532,28.77,80108.58,0.0,-0.56087,0.00017,31.91184]
[1778250874552,28.77,80108.58,0.0,-0.56087,0.00017,31.91184]
[1778250874634,28.77,80115.34,0.0,-0.55972,0.00017,31.92862]
[1778250879347,28.77,80111.32,0.0,-0.5604,0.00017,31.9187]
[1778250879396,28.77,80111.32,0.0,-0.5604,0.00017,31.9187]
[1778250879460,28.77,80117.61,0.0,-0.55934,0.00017,31.9342]
[1778250881211,28.77,80117.61,0.0,-0.55933,0.00017,31.93421]
[1778250881305,28.77,80117.61,0.0,-0.55933,0.00017,31.93421]
[1778250881318,28.77,80125.28,0.0,-0.55803,0.00017,31.95282]
[1778250882434,28.77,80125.28,0.0,-0.55803,0.00017,31.95282]
[1778250882461,28.77,80131.27,0.0,-0.55702,0.00017,31.9671]
[1778250885016,28.77,80117.21,0.0,-0.5594,0.00017,31.93328]
[1778250886370,28.77,80117.21,0.0,-0.5594,0.00017,31.93328]
[1778250886404,28.77,80117.21,0.0,-0.5594,0.00017,31.93328]
[1778250886520,28.77,80118.4,0.0,-0.55919,0.00017,31.93622]
[1778250892075,28.77,80131.77,0.0,-0.55692,0.00017,31.9684]
[1778250893285,28.78,80138.69,0.0,-0.55575,0.00017,31.98463]
[1778250899129,28.78,80139.13,0.0,-0.55567,0.00017,31.98568]
[1778250904164,28.78,80124.9,0.0,-0.55808,0.00017,31.95209]
[1778250905227,28.78,80124.9,0.0,-0.55808,0.00017,31.95209]
[1778250905425,28.78,80113.68,0.0,-0.55998,0.00017,31.92478]
[1778250907185,28.78,80113.09,0.0,-0.56008,0.00017,31.92335]
[1778250908195,28.78,80119.93,0.0,-0.55892,0.00017,31.94012]
[1778250909072,28.78,80119.93,0.0,-0.55892,0.00017,31.94012]
[1778250911213,28.78,80112.18,0.0,-0.56023,0.00017,31.92114]
[1778250913627,28.78,80100.88,0.0,-0.56214,0.00017,31.89287]
[1778250916248,28.78,80096.54,0.0,-0.56288,0.00017,31.88171]
[1778250918843,28.78,80093.96,0.0,-0.56332,0.00017,31.87499]
[1778250921322,28.77,80083.65,0.0,-0.56507,0.00017,31.84802]
[1778250921349,28.77,80073.73,0.0,-0.56675,0.00017,31.82157]
[1778250923299,28.77,80067.77,0.0,-0.56775,0.00017,31.8054]
[1778250928335,28.77,80067.22,0.0,-0.56785,0.00017,31.80385]
[1778250931695,28.77,80064.57,0.0,-0.5683,0.00017,31.79657]
[1778250931791,28.77,80064.36,0.0,-0.56834,0.00017,31.79291]
[1778250932791,28.77,80064.36,0.0,-0.56834,0.00017,31.79291]
[1778250932888,28.77,80064.03,0.0,-0.5684,0.00017,31.79199]
[1778250934577,28.77,80073.6,0.0,-0.56678,0.00017,31.81805]
[1778250936392,28.77,80065.3,0.0,-0.56819,0.00017,31.79547]
[1778250938404,28.77,80061.62,0.0,-0.56881,0.00017,31.78531]
[1778250943439,28.77,80063.93,0.0,-0.56842,0.00017,31.79162]
[1778250945454,28.77,80070.32,0.0,-0.56734,0.00017,31.80907]
[1778250947467,28.77,80077.17,0.0,-0.56619,0.00017,31.82754]
[1778250950504,28.77,80085.94,0.0,-0.56471,0.00017,31.85074]
[1778250955527,28.76,80077.38,0.0,-0.56617,0.00017,31.82784]
[1778250956535,28.76,80066.36,0.0,-0.56803,0.00017,31.79801]
[1778250957541,28.76,80063.35,0.0,-0.56854,0.00017,31.78973]
[1778250962577,28.76,80067.37,0.0,-0.56787,0.00017,31.80072]
[1778250963198,28.76,80067.37,0.0,-0.56787,0.00017,31.80072]
[1778250963351,28.76,80067.37,0.0,-0.56787,0.00017,31.80072]
[1778250963459,28.76,80067.37,0.0,-0.56787,0.00017,31.80072]
[1778250963632,28.76,80067.37,0.0,-0.56787,0.00017,31.80072]
[1778250963693,28.76,80067.37,0.0,-0.56787,0.00017,31.80072]
[1778250963939,28.76,80056.07,0.0,-0.56977,0.00017,31.76946]
[1778250965331,28.76,80056.07,0.0,-0.56977,0.00017,31.76946]
[1778250965355,28.76,80056.07,0.0,-0.56977,0.00017,31.76946]
[1778250965903,28.76,80030.25,0.0,-0.57413,0.00017,31.69533]
[1778250967621,28.76,80028.92,0.0,-0.57436,0.00017,31.69142]
[1778250968797,28.76,80028.92,0.0,-0.57436,0.00017,31.69142]
[1778250968876,28.76,80028.92,0.0,-0.57436,0.00017,31.69142]
[1778250968901,28.76,80028.92,0.0,-0.57436,0.00017,31.69142]
[1778250968941,28.76,80028.92,0.0,-0.57436,0.00017,31.69142]
[1778250968907,28.76,80047.15,0.0,-0.57128,0.00017,31.74423]
[1778250969000,28.76,80047.15,0.0,-0.57128,0.00017,31.74423]
[1778250970644,28.76,80066.21,0.0,-0.56807,0.00017,31.79748]
[1778250971651,28.76,80081.13,0.0,-0.56555,0.00017,31.8377]
[1778250973667,28.76,80073.79,0.0,-0.56679,0.00017,31.81807]
[1778250976689,28.76,80081.76,0.0,-0.56544,0.00017,31.83934]
[1778250977943,28.76,80081.76,0.0,-0.56544,0.00017,31.83934]
[1778250977954,28.76,80081.76,0.0,-0.56544,0.00017,31.83934]
[1778250978702,28.75,80084.63,0.0,-0.56496,0.00017,31.84685]
[1778250983743,28.75,80082.59,0.0,-0.56532,0.00017,31.84127]
[1778250987027,28.75,80085.3,0.0,-0.56487,0.00017,31.84833]
[1778250988780,28.74,80093.31,0.0,-0.56352,0.00017,31.86917]
[1778250989566,28.74,80093.31,0.0,-0.56352,0.00017,31.86917]
[1778250989864,28.74,80093.31,0.0,-0.56352,0.00017,31.86917]
[1778250989966,28.74,80106.12,0.0,-0.56135,0.00017,31.90182]
[1778250990039,28.74,80106.12,0.0,-0.56135,0.00017,31.90182]
[1778250990827,28.74,80106.12,0.0,-0.56135,0.00017,31.90182]
[1778250991857,28.74,80111.1,0.0,-0.56052,0.00017,31.91123]
[1778250996870,28.74,80109.81,0.0,-0.56073,0.00017,31.90804]
[1778250998884,28.74,80116.85,0.0,-0.55954,0.00017,31.92548]
[1778250999386,28.74,80116.85,0.0,-0.55954,0.00017,31.92548]
[1778251000254,28.74,80121.2,0.0,-0.5588,0.00017,31.93611]
[1778251000282,28.74,80121.2,0.0,-0.5588,0.00017,31.93611]
[1778251000358,28.74,80121.2,0.0,-0.5588,0.00017,31.93611]
[1778251000898,28.74,80127.89,0.0,-0.55766,0.00017,31.95224]
[1778251002468,28.75,80133.53,0.0,-0.55671,0.00017,31.96564]
[1778251002490,28.75,80133.53,0.0,-0.55671,0.00017,31.96564]
[1778251002760,28.75,80133.53,0.0,-0.55671,0.00017,31.96564]
[1778251002903,28.75,80133.53,0.0,-0.55671,0.00017,31.96564]
[1778251002917,28.75,80136.04,0.0,-0.55628,0.00017,31.97155]
[1778251003129,28.75,80136.04,0.0,-0.55628,0.00017,31.97155]
[1778251003370,28.75,80136.04,0.0,-0.55628,0.00017,31.97155]
[1778251003546,28.75,80136.04,0.0,-0.55628,0.00017,31.97155]
[1778251003919,28.75,80143.07,0.0,-0.55509,0.00017,31.98788]
[1778251004926,28.75,80153.28,0.0,-0.55335,0.00017,32.0111]
[1778251005932,28.74,80162.43,0.0,-0.5518,0.00017,32.03138]
[1778251006940,28.74,80164.07,0.0,-0.55152,0.00017,32.03495]
[1778251011976,28.74,80164.77,0.0,-0.55141,0.00017,32.0364]
[1778251012470,28.74,80164.77,0.0,-0.55141,0.00017,32.0364]
[1778251012481,28.74,80164.77,0.0,-0.55141,0.00017,32.0364]
[1778251012983,28.74,80169.05,0.0,-0.55068,0.00017,32.04566]
[1778251014996,28.74,80171.65,0.0,-0.55025,0.00017,32.0512]
[1778251015540,28.74,80171.65,0.0,-0.55025,0.00017,32.0512]
[1778251015569,28.74,80171.65,0.0,-0.55025,0.00017,32.0512]
[1778251016057,28.74,80173.53,0.0,-0.54993,0.00017,32.05519]
[1778251021265,28.73,80176.86,0.0,-0.54937,0.00017,32.06213]
[1778251021335,28.73,80176.86,0.0,-0.54937,0.00017,32.06213]
[1778251022029,28.73,80176.86,0.0,-0.54937,0.00017,32.06213]
[1778251022458,28.73,80176.91,0.0,-0.54937,0.00017,32.06221]
[1778251022669,28.73,80176.91,0.0,-0.54937,0.00017,32.06221]
[1778251023169,28.73,80176.65,0.0,-0.54941,0.00017,32.06164]
[1778251024062,28.73,80184.72,0.0,-0.54804,0.00017,32.07848]
[1778251024742,28.73,80184.72,0.0,-0.54804,0.00017,32.07848]
[1778251024766,28.73,80184.72,0.0,-0.54804,0.00017,32.07848]
[1778251025021,28.73,80184.72,0.0,-0.54804,0.00017,32.07848]
[1778251025032,28.73,80184.72,0.0,-0.54804,0.00017,32.07848]
[1778251025073,28.73,80191.38,0.0,-0.54691,0.00017,32.09208]
[1778251027083,28.73,80179.46,0.0,-0.54894,0.00017,32.06747]
[1778251030475,28.72,80180.35,0.0,-0.5488,0.00017,32.06928]
[1778251034903,28.72,80181.21,0.0,-0.54866,0.00017,32.07095]
[1778251036343,28.72,80186.76,0.0,-0.54772,0.00017,32.08243]
[1778251038305,28.71,80194.73,0.0,-0.54637,0.00017,32.09857]
[1778251040887,28.71,80183.83,0.0,-0.54822,0.00017,32.07632]
[1778251043917,28.71,80178.26,0.0,-0.54917,0.00017,32.06467]
[1778251051255,28.7,80168.27,0.0,-0.5509,0.00017,32.04013]
[1778251054540,28.7,80153.48,0.0,-0.55342,0.00017,32.00744]
[1778251055874,28.7,80154.14,0.0,-0.55331,0.00017,32.00891]
[1778251061325,28.7,80156.49,0.0,-0.55292,0.00017,32.01412]
[1778251063785,28.7,80167.65,0.0,-0.55102,0.00017,32.03864]
[1778251065811,28.7,80171.33,0.0,-0.5504,0.00017,32.04654]
[1778251069868,28.69,80183.1,0.0,-0.5484,0.00017,32.07133]
[1778251070514,28.69,80183.1,0.0,-0.5484,0.00017,32.07133]
[1778251070853,28.69,80183.1,0.0,-0.5484,0.00017,32.07133]
[1778251072042,28.69,80183.45,0.0,-0.54834,0.00017,32.07204]
[1778251072047,28.69,80192.25,0.0,-0.54684,0.00017,32.09008]
[1778251074900,28.69,80192.89,0.0,-0.54673,0.00017,32.09136]
[1778251080492,28.69,80190.96,0.0,-0.54707,0.00017,32.08742]
[1778251084029,28.69,80191.58,0.0,-0.54696,0.00017,32.08865]
[1778251084362,28.69,80188.0,0.0,-0.54758,0.00017,32.08132]
[1778251084386,28.69,80188.0,0.0,-0.54758,0.00017,32.08132]
[1778251086498,28.69,80200.46,0.0,-0.54545,0.00017,32.10645]
[1778251088061,28.69,80200.46,0.0,-0.54545,0.00017,32.10645]
[1778251088076,28.69,80200.46,0.0,-0.54545,0.00017,32.10645]
[1778251088142,28.69,80215.72,0.0,-0.54284,0.00017,32.13597]
[1778251088264,28.69,80215.72,0.0,-0.54284,0.00017,32.13597]
[1778251088377,28.69,80215.72,0.0,-0.54284,0.00017,32.13597]
[1778251088512,28.69,80215.72,0.0,-0.54284,0.00017,32.13597]
[1778251089164,28.69,80215.72,0.0,-0.54284,0.00017,32.13597]
[1778251089182,28.69,80215.72,0.0,-0.54284,0.00017,32.13597]
[1778251089960,28.69,80236.39,0.0,-0.53931,0.00017,32.17375]
[1778251091035,28.69,80230.39,0.0,-0.54034,0.00017,32.16304]
[1778251092544,28.69,80219.37,0.0,-0.54222,0.00017,32.14283]
[1778251093549,28.69,80215.32,0.0,-0.54291,0.00017,32.13523]
[1778251096724,28.69,80214.72,0.0,-0.54301,0.00017,32.13411]
[1778251096792,28.69,80212.84,0.0,-0.54333,0.00017,32.13055]
[1778251097516,28.69,80212.84,0.0,-0.54333,0.00017,32.13055]
[1778251097546,28.69,80212.84,0.0,-0.54333,0.00017,32.13055]
[1778251099460,28.69,80211.45,0.0,-0.54356,0.00017,32.12792]
[1778251100207,28.69,80215.43,0.0,-0.54288,0.00017,32.1355]
[1778251101996,28.7,80229.93,0.0,-0.54041,0.00017,32.16229]
[1778251102464,28.7,80229.93,0.0,-0.54041,0.00017,32.16229]
[1778251102611,28.7,80229.93,0.0,-0.54041,0.00017,32.16229]
[1778251103618,28.7,80237.14,0.0,-0.53917,0.00017,32.17516]
[1778251104624,28.7,80244.54,0.0,-0.53791,0.00017,32.18803]
[1778251106755,28.7,80246.45,0.0,-0.53759,0.00017,32.1913]
[1778251106828,28.7,80246.45,0.0,-0.53759,0.00017,32.1913]
[1778251106830,28.7,80246.45,0.0,-0.53759,0.00017,32.1913]
[1778251106862,28.7,80246.45,0.0,-0.53759,0.00017,32.1913]
[1778251107086,28.69,80251.75,0.0,-0.53668,0.00017,32.20025]
[1778251107666,28.69,80251.75,0.0,-0.53668,0.00017,32.20025]
[1778251107704,28.69,80251.75,0.0,-0.53668,0.00017,32.20025]
[1778251107734,28.69,80257.05,0.0,-0.53578,0.00017,32.20905]
[1778251110668,28.69,80255.36,0.0,-0.53607,0.00017,32.20624]
[1778251115703,28.69,80253.46,0.0,-0.5364,0.00017,32.20001]
[1778251119700,28.69,80255.13,0.0,-0.53612,0.00017,32.20276]
[1778251119783,28.69,80244.07,0.0,-0.53801,0.00017,32.18406]
[1778251121745,28.69,80243.83,0.0,-0.53805,0.00017,32.18364]
[1778251127126,28.68,80241.59,0.0,-0.53844,0.00017,32.17975]
[1778251131816,28.68,80232.77,0.0,-0.53995,0.00017,32.16417]
[1778251134837,28.68,80226.83,0.0,-0.54096,0.00017,32.15344]
[1778251137862,28.68,80232.79,0.0,-0.53995,0.00017,32.16421]
[1778251141889,28.68,80242.37,0.0,-0.53831,0.00017,32.18107]
[1778251143903,28.68,80247.27,0.0,-0.53747,0.00017,32.18947]
[1778251148186,28.68,80247.17,0.0,-0.53749,0.00017,32.18928]
[1778251148583,28.68,80247.28,0.0,-0.53748,0.00017,32.18946]
[1778251148741,28.68,80247.28,0.0,-0.53748,0.00017,32.18946]
[1778251148937,28.68,80248.93,0.0,-0.53719,0.00017,32.19226]
[1778251149946,28.68,80265.29,0.0,-0.5344,0.00017,32.21919]
[1778251150231,28.68,80265.29,0.0,-0.5344,0.00017,32.21919]
[1778251150951,28.68,80273.07,0.0,-0.53307,0.00017,32.23144]
[1778251152967,28.68,80266.54,0.0,-0.53419,0.00017,32.22117]
[1778251153986,28.68,80266.54,0.0,-0.53419,0.00017,32.22117]
[1778251154013,28.68,80266.54,0.0,-0.53419,0.00017,32.22117]
[1778251154200,28.68,80249.54,0.0,-0.53709,0.00017,32.19327]
[1778251155987,28.68,80246.45,0.0,-0.53762,0.00017,32.18801]
[1778251159625,28.67,80241.92,0.0,-0.5384,0.00017,32.18019]
[1778251160021,28.67,80234.61,0.0,-0.53965,0.00017,32.16733]
[1778251161026,28.67,80227.03,0.0,-0.54094,0.00017,32.15368]
[1778251165475,28.67,80227.55,0.0,-0.54085,0.00017,32.15464]
[1778251168076,28.68,80215.53,0.0,-0.5429,0.00017,32.13236]
[1778251168863,28.68,80215.53,0.0,-0.5429,0.00017,32.13236]
[1778251169082,28.68,80214.19,0.0,-0.54313,0.00017,32.12983]
[1778251173306,28.68,80212.04,0.0,-0.5435,0.00017,32.12273]
[1778251173359,28.68,80212.04,0.0,-0.5435,0.00017,32.12273]
[1778251178227,28.68,80211.41,0.0,-0.5436,0.00017,32.12155]
[1778251178260,28.68,80215.39,0.0,-0.54292,0.00017,32.12912]
[1778251181166,28.68,80222.31,0.0,-0.54174,0.00017,32.14209]
[1778251186201,28.68,80218.83,0.0,-0.54233,0.00017,32.13566]
[1778251188353,28.68,80222.97,0.0,-0.54162,0.00017,32.14335]
[1778251189222,28.69,80224.17,0.0,-0.54142,0.00017,32.14557]
[1778251190229,28.69,80231.68,0.0,-0.54013,0.00017,32.15922]
[1778251190823,28.69,80231.68,0.0,-0.54013,0.00017,32.15922]
[1778251190872,28.69,80231.68,0.0,-0.54013,0.00017,32.15922]
[1778251191236,28.69,80235.93,0.0,-0.53941,0.00017,32.1668]
[1778251192243,28.69,80245.23,0.0,-0.53782,0.00017,32.183]
[1778251193509,28.68,80249.05,0.0,-0.53717,0.00017,32.18951]
[1778251195265,28.68,80262.13,0.0,-0.53493,0.00017,32.21114]
[1778251195705,28.68,80262.13,0.0,-0.53493,0.00017,32.21114]
[1778251196273,28.68,80266.58,0.0,-0.53417,0.00017,32.21827]
[1778251199002,28.68,80255.98,0.0,-0.53599,0.00017,32.20107]
[1778251199658,28.68,80255.98,0.0,-0.53599,0.00017,32.20107]
[1778251205338,28.68,80255.24,0.0,-0.53612,0.00017,32.1998]
[1778251209073,28.68,80261.23,0.0,-0.5351,0.00017,32.20959]
[1778251211406,28.68,80264.46,0.0,-0.53455,0.00017,32.2148]
[1778251211507,28.68,80258.86,0.0,-0.53551,0.00017,32.20572]
[1778251213414,28.67,80250.61,0.0,-0.53692,0.00017,32.19201]
[1778251215942,28.67,80244.35,0.0,-0.53799,0.00017,32.18133]
[1778251220114,28.67,80254.18,0.0,-0.53631,0.00017,32.19795]
[1778251221460,28.67,80261.68,0.0,-0.53503,0.00017,32.21026]
[1778251222382,28.67,80261.68,0.0,-0.53503,0.00017,32.21026]
[1778251222483,28.67,80264.4,0.0,-0.53457,0.00017,32.21464]
[1778251224287,28.67,80264.4,0.0,-0.53457,0.00017,32.21464]
[1778251224477,28.67,80266.05,0.0,-0.53429,0.00017,32.21727]
[1778251225517,28.67,80255.11,0.0,-0.53616,0.00017,32.19947]
[1778251227498,28.67,80250.57,0.0,-0.53694,0.00017,32.19186]
[1778251229214,28.67,80243.58,0.0,-0.53813,0.00017,32.17992]
[1778251231526,28.67,80252.31,0.0,-0.53665,0.00017,32.19173]
[1778251236562,28.66,80255.53,0.0,-0.5361,0.00017,32.19707]
[1778251240229,28.66,80245.79,0.0,-0.53777,0.00017,32.18062]
[1778251241831,28.66,80229.91,0.0,-0.54048,0.00017,32.15264]
[1778251244826,28.66,80222.87,0.0,-0.54169,0.00017,32.13978]
[1778251246448,28.66,80222.48,0.0,-0.54175,0.00017,32.13906]
[1778251246631,28.66,80222.48,0.0,-0.54175,0.00017,32.13906]
[1778251251666,28.67,80219.86,0.0,-0.54219,0.00017,32.13425]
[1778251256701,28.67,80217.55,0.0,-0.54258,0.00017,32.12996]
[1778251261736,28.67,80217.8,0.0,-0.54253,0.00017,32.13048]
[1778251266771,28.68,80216.54,0.0,-0.54274,0.00017,32.12816]
[1778251270588,28.68,80218.58,0.0,-0.54239,0.00017,32.13202]
[1778251270636,28.68,80218.58,0.0,-0.54239,0.00017,32.13202]
[1778251272478,28.68,80218.31,0.0,-0.54244,0.00017,32.13154]
[1778251273858,28.68,80218.31,0.0,-0.54243,0.00017,32.13155]
[1778251279378,28.68,80222.84,0.0,-0.54166,0.00017,32.14003]
[1778251279383,28.68,80222.84,0.0,-0.54166,0.00017,32.14003]
[1778251279450,28.68,80222.84,0.0,-0.54166,0.00017,32.14003]
[1778251280871,28.68,80216.76,0.0,-0.54269,0.00017,32.1287]
[1778251283800,28.68,80212.44,0.0,-0.54343,0.00017,32.12052]
[1778251284020,28.68,80204.97,0.0,-0.5447,0.00017,32.1061]
[1778251286919,28.69,80199.55,0.0,-0.54562,0.00017,32.09547]
[1778251288928,28.69,80207.87,0.0,-0.5442,0.00017,32.11179]
[1778251290942,28.69,80213.91,0.0,-0.54317,0.00017,32.12339]
[1778251292724,28.69,80216.65,0.0,-0.54271,0.00017,32.12554]
[1778251292957,28.69,80216.78,0.0,-0.54268,0.00017,32.12579]
[1778251294723,28.69,80216.8,0.0,-0.54268,0.00017,32.12584]
[1778251300013,28.69,80216.93,0.0,-0.54265,0.00017,32.12613]
[1778251302042,28.69,80216.28,0.0,-0.54276,0.00017,32.12492]
[1778251302151,28.69,80216.28,0.0,-0.54276,0.00017,32.12492]
[1778251304033,28.69,80227.95,0.0,-0.54077,0.00017,32.14653]
[1778251308227,28.69,80224.76,0.0,-0.54131,0.00017,32.14072]
[1778251308269,28.69,80224.76,0.0,-0.54131,0.00017,32.14072]
[1778251308280,28.69,80224.76,0.0,-0.54131,0.00017,32.14072]
[1778251313513,28.7,80220.44,0.0,-0.54204,0.00017,32.13277]
[1778251313693,28.7,80220.44,0.0,-0.54204,0.00017,32.13277]
[1778251313731,28.7,80220.44,0.0,-0.54204,0.00017,32.13277]
[1778251314158,28.7,80206.85,0.0,-0.54436,0.00017,32.10696]
[1778251316118,28.7,80204.45,0.0,-0.54477,0.00017,32.10231]
[1778251317246,28.7,80204.45,0.0,-0.54477,0.00017,32.10231]
[1778251317304,28.7,80204.45,0.0,-0.54477,0.00017,32.10231]
[1778251322132,28.7,80204.28,0.0,-0.54479,0.00017,32.10206]
[1778251327197,28.71,80201.39,0.0,-0.54527,0.00017,32.09647]
[1778251332233,28.71,80206.0,0.0,-0.54448,0.00017,32.10556]
[1778251337268,28.72,80210.67,0.0,-0.54367,0.00017,32.11464]
[1778251338768,28.72,80212.37,0.0,-0.54338,0.00017,32.11789]
[1778251340565,28.72,80219.84,0.0,-0.54211,0.00017,32.13198]
[1778251341300,28.72,80227.75,0.0,-0.54076,0.00017,32.14653]
[1778251341888,28.72,80227.75,0.0,-0.54076,0.00017,32.14653]
[1778251343314,28.72,80215.7,0.0,-0.54281,0.00017,32.12425]
[1778251345329,28.72,80213.58,0.0,-0.54317,0.00017,32.12027]
[1778251350363,28.72,80216.73,0.0,-0.54262,0.00017,32.12628]
[1778251355398,28.73,80220.25,0.0,-0.54202,0.00017,32.12987]
[1778251356303,28.73,80220.25,0.0,-0.54202,0.00017,32.12987]
[1778251358419,28.73,80230.6,0.0,-0.54025,0.00017,32.14881]
[1778251361277,28.73,80228.02,0.0,-0.54069,0.00017,32.14417]
[1778251361332,28.73,80228.02,0.0,-0.54069,0.00017,32.14417]
[1778251363462,28.73,80230.25,0.0,-0.54031,0.00017,32.14821]
[1778251363507,28.73,80230.25,0.0,-0.54031,0.00017,32.14821]
[1778251369369,28.73,80230.79,0.0,-0.54021,0.00017,32.14921]
[1778251372182,28.73,80226.55,0.0,-0.54093,0.00017,32.14156]
[1778251372323,28.73,80226.55,0.0,-0.54093,0.00017,32.14156]
[1778251373717,28.74,80213.94,0.0,-0.54308,0.00017,32.11815]
[1778251375541,28.74,80211.57,0.0,-0.54349,0.00017,32.11367]
[1778251377187,28.74,80211.57,0.0,-0.54349,0.00017,32.11367]
[1778251377297,28.74,80211.57,0.0,-0.54349,0.00017,32.11367]
[1778251379295,28.74,80208.85,0.0,-0.54395,0.00017,32.10848]
[1778251379349,28.74,80202.63,0.0,-0.54501,0.00017,32.09642]
[1778251384604,28.74,80201.28,0.0,-0.54524,0.00017,32.09374]
[1778251390368,28.74,80205.46,0.0,-0.54453,0.00017,32.10188]
[1778251395946,28.74,80206.36,0.0,-0.54437,0.00017,32.10366]
[1778251401468,28.74,80203.81,0.0,-0.5448,0.00017,32.09875]
[1778251406308,28.74,80214.33,0.0,-0.54301,0.00017,32.11898]
[1778251408420,28.74,80215.47,0.0,-0.54281,0.00017,32.12114]
[1778251408481,28.74,80212.78,0.0,-0.54327,0.00017,32.11606]
[1778251410790,28.74,80203.78,0.0,-0.5448,0.00017,32.09874]
[1778251415821,28.74,80207.26,0.0,-0.54421,0.00017,32.10248]
[1778251420856,28.75,80208.88,0.0,-0.54393,0.00017,32.10562]
[1778251426370,28.75,80211.02,0.0,-0.54357,0.00017,32.10974]
[1778251428664,28.75,80214.21,0.0,-0.54302,0.00017,32.11582]
[1778251428912,28.75,80220.31,0.0,-0.54198,0.00017,32.12725]
[1778251433947,28.75,80223.52,0.0,-0.54143,0.00017,32.1332]
[1778251438981,28.75,80223.84,0.0,-0.54137,0.00017,32.13381]
[1778251441328,28.75,80223.55,0.0,-0.54142,0.00017,32.13329]
[1778251441712,28.75,80224.83,0.0,-0.5412,0.00017,32.13564]
[1778251441740,28.75,80224.83,0.0,-0.5412,0.00017,32.13564]
[1778251444141,28.75,80227.18,0.0,-0.5408,0.00017,32.13992]
[1778251444182,28.75,80227.18,0.0,-0.5408,0.00017,32.13992]
[1778251447041,28.75,80237.45,0.0,-0.53905,0.00017,32.15826]
[1778251452075,28.75,80234.68,0.0,-0.53952,0.00017,32.1534]
[1778251457114,28.75,80233.71,0.0,-0.53968,0.00017,32.15169]
[1778251460134,28.76,80225.13,0.0,-0.54114,0.00017,32.13624]
[1778251465171,28.76,80232.4,0.0,-0.53991,0.00017,32.14937]
[1778251470206,28.76,80231.17,0.0,-0.54011,0.00017,32.14719]
[1778251475242,28.76,80225.21,0.0,-0.54113,0.00017,32.1334]
[1778251480276,28.76,80221.89,0.0,-0.54169,0.00017,32.12731]
[1778251485311,28.76,80216.31,0.0,-0.54264,0.00017,32.11696]
[1778251490346,28.76,80216.44,0.0,-0.54262,0.00017,32.11724]
[1778251495381,28.76,80214.1,0.0,-0.54302,0.00017,32.11282]
[1778251500418,28.76,80216.96,0.0,-0.54252,0.00017,32.11823]
[1778251505452,28.77,80216.51,0.0,-0.5426,0.00017,32.11741]
[1778251510486,28.77,80214.83,0.0,-0.54288,0.00017,32.11429]
[1778251515521,28.77,80213.56,0.0,-0.54309,0.00017,32.11192]
[1778251519413,28.77,80212.12,0.0,-0.54334,0.00017,32.10922]
[1778251519473,28.77,80212.12,0.0,-0.54334,0.00017,32.10922]
[1778251519481,28.77,80212.12,0.0,-0.54334,0.00017,32.10922]
[1778251519589,28.77,80212.12,0.0,-0.54334,0.00017,32.10922]
[1778251521579,28.77,80202.35,0.0,-0.545,0.00017,32.0904]
[1778251521895,28.77,80202.35,0.0,-0.545,0.00017,32.0904]
[1778251524099,28.77,80198.96,0.0,-0.54557,0.00017,32.08373]
[1778251527842,28.77,80198.58,0.0,-0.54564,0.00017,32.08299]
[1778251528350,28.77,80198.58,0.0,-0.54564,0.00017,32.08299]
[1778251528473,28.77,80198.58,0.0,-0.54564,0.00017,32.08299]
[1778251528504,28.77,80199.94,0.0,-0.5454,0.00017,32.08568]
[1778251529635,28.77,80188.89,0.0,-0.54729,0.00017,32.06352]
[1778251530647,28.77,80176.88,0.0,-0.54933,0.00017,32.03862]
[1778251531724,28.77,80177.02,0.0,-0.54932,0.00017,32.03585]
[1778251535393,28.77,80187.75,0.0,-0.5475,0.00017,32.05802]
[1778251537966,28.77,80189.54,0.0,-0.5472,0.00017,32.06165]
[1778251537994,28.77,80189.54,0.0,-0.5472,0.00017,32.06165]
[1778251538077,28.76,80191.6,0.0,-0.54685,0.00017,32.0658]
[1778251540062,28.76,80191.6,0.0,-0.54685,0.00017,32.0658]
[1778251540993,28.76,80192.18,0.0,-0.54675,0.00017,32.06694]
[1778251543215,28.76,80194.25,0.0,-0.5464,0.00017,32.07109]
[1778251544763,28.76,80195.31,0.0,-0.54622,0.00017,32.07319]
[1778251545463,28.76,80192.62,0.0,-0.54668,0.00017,32.06777]
[1778251550791,28.76,80193.91,0.0,-0.54647,0.00017,32.0703]
[1778251555212,28.75,80191.88,0.0,-0.54682,0.00017,32.06616]
[1778251560854,28.75,80188.22,0.0,-0.54745,0.00017,32.05864]
[1778251563040,28.75,80183.5,0.0,-0.54826,0.00017,32.04892]
[1778251563141,28.75,80184.14,0.0,-0.54815,0.00017,32.0502]
[1778251565604,28.74,80177.72,0.0,-0.54925,0.00017,32.03677]
[1778251566359,28.74,80177.72,0.0,-0.54925,0.00017,32.03677]
[1778251566427,28.74,80179.8,0.0,-0.5489,0.00017,32.04112]
[1778251570997,28.74,80181.9,0.0,-0.54855,0.00017,32.04542]
[1778251572938,28.74,80193.47,0.0,-0.54658,0.00017,32.06907]
[1778251573945,28.74,80196.79,0.0,-0.54602,0.00017,32.07571]
[1778251576631,28.74,80204.21,0.0,-0.54476,0.00017,32.09032]
[1778251581746,28.73,80204.12,0.0,-0.54478,0.00017,32.09007]
[1778251585544,28.73,80200.47,0.0,-0.54541,0.00017,32.08289]
[1778251585644,28.73,80193.95,0.0,-0.54652,0.00017,32.06989]
[1778251591066,28.73,80194.67,0.0,-0.5464,0.00017,32.06829]
[1778251596101,28.73,80202.09,0.0,-0.54514,0.00017,32.08298]
[1778251601136,28.73,80198.83,0.0,-0.5457,0.00017,32.07652]
[1778251606170,28.73,80204.06,0.0,-0.54481,0.00017,32.0868]
[1778251611673,28.73,80207.33,0.0,-0.54425,0.00017,32.0932]
[1778251611707,28.73,80207.33,0.0,-0.54425,0.00017,32.0932]
[1778251611754,28.73,80207.33,0.0,-0.54425,0.00017,32.0932]
[1778251613220,28.73,80218.99,0.0,-0.54225,0.00017,32.11537]
[1778251618256,28.73,80222.28,0.0,-0.54169,0.00017,32.1215]
[1778251619340,28.73,80222.28,0.0,-0.54169,0.00017,32.1215]
[1778251619386,28.73,80222.28,0.0,-0.54169,0.00017,32.1215]
[1778251623604,28.73,80232.73,0.0,-0.53991,0.00017,32.14047]
[1778251623971,28.73,80232.73,0.0,-0.53991,0.00017,32.14047]
[1778251624527,28.73,80232.73,0.0,-0.53991,0.00017,32.14047]
[1778251624626,28.73,80232.73,0.0,-0.53991,0.00017,32.14047]
[1778251624691,28.73,80243.05,0.0,-0.53815,0.00017,32.15857]
[1778251624874,28.73,80243.05,0.0,-0.53815,0.00017,32.15857]
[1778251625048,28.73,80243.05,0.0,-0.53815,0.00017,32.15857]
[1778251625330,28.73,80243.05,0.0,-0.53815,0.00017,32.15857]
[1778251625422,28.73,80243.05,0.0,-0.53815,0.00017,32.15857]
[1778251625627,28.73,80262.1,0.0,-0.5349,0.00017,32.19036]
[1778251626311,28.73,80262.1,0.0,-0.5349,0.00017,32.19035]
[1778251627707,28.73,80270.69,0.0,-0.53343,0.00017,32.20398]
[1778251629757,28.73,80263.7,0.0,-0.53463,0.00017,32.1929]
[1778251632969,28.73,80264.38,0.0,-0.53451,0.00017,32.19397]
[1778251632999,28.73,80264.38,0.0,-0.53451,0.00017,32.19397]
[1778251633145,28.73,80264.38,0.0,-0.53451,0.00017,32.19397]
[1778251633175,28.73,80264.38,0.0,-0.53451,0.00017,32.19397]
[1778251633368,28.73,80264.38,0.0,-0.53451,0.00017,32.19397]
[1778251633383,28.73,80264.38,0.0,-0.53451,0.00017,32.19397]
[1778251633579,28.73,80264.38,0.0,-0.53451,0.00017,32.19397]
[1778251633615,28.73,80264.38,0.0,-0.53451,0.00017,32.19397]
[1778251633790,28.73,80264.38,0.0,-0.53451,0.00017,32.19397]
[1778251633680,28.72,80274.52,0.0,-0.53278,0.00017,32.20988]
[1778251633821,28.72,80274.52,0.0,-0.53278,0.00017,32.20988]
[1778251634001,28.72,80274.52,0.0,-0.53278,0.00017,32.20988]
[1778251634367,28.72,80274.52,0.0,-0.53278,0.00017,32.20988]
[1778251637389,28.72,80281.39,0.0,-0.53161,0.00017,32.22032]
[1778251638573,28.72,80281.39,0.0,-0.53161,0.00017,32.22032]
[1778251638673,28.72,80280.5,0.0,-0.53176,0.00017,32.21898]
[1778251644436,28.72,80280.32,0.0,-0.53179,0.00017,32.21872]
[1778251649472,28.73,80281.05,0.0,-0.53167,0.00017,32.21982]
[1778251654507,28.73,80277.28,0.0,-0.53231,0.00017,32.21108]
[1778251656366,28.73,80279.93,0.0,-0.53186,0.00017,32.2151]
[1778251656378,28.73,80279.93,0.0,-0.53186,0.00017,32.2151]
[1778251660501,28.73,80273.55,0.0,-0.53295,0.00017,32.20536]
[1778251661516,28.73,80274.38,0.0,-0.53281,0.00017,32.20664]
[1778251666325,28.72,80271.96,0.0,-0.53322,0.00017,32.20288]
[1778251668605,28.72,80281.49,0.0,-0.5316,0.00017,32.21743]
[1778251672019,28.72,80279.87,0.0,-0.53187,0.00017,32.21499]
[1778251672032,28.72,80279.87,0.0,-0.53187,0.00017,32.21499]
[1778251676703,28.73,80286.13,0.0,-0.5308,0.00017,32.22434]
[1778251682706,28.73,80287.71,0.0,-0.53052,0.00017,32.2267]
[1778251683875,28.73,80288.87,0.0,-0.53032,0.00017,32.2284]
[1778251683916,28.73,80288.87,0.0,-0.53032,0.00017,32.2284]
[1778251689755,28.73,80295.89,0.0,-0.52912,0.00017,32.23849]
[1778251694790,28.74,80293.2,0.0,-0.52958,0.00017,32.23468]
[1778251697811,28.74,80287.12,0.0,-0.53061,0.00017,32.2259]
[1778251699829,28.74,80275.76,0.0,-0.53255,0.00017,32.2089]
[1778251701704,28.74,80276.79,0.0,-0.53238,0.00017,32.21048]
[1778251701752,28.74,80276.79,0.0,-0.53238,0.00017,32.21048]
[1778251702171,28.74,80277.9,0.0,-0.53218,0.00017,32.21218]
[1778251702203,28.74,80277.9,0.0,-0.53218,0.00017,32.21218]
[1778251705867,28.74,80271.05,0.0,-0.53335,0.00017,32.20163]
[1778251709129,28.74,80261.21,0.0,-0.53504,0.00017,32.18598]
[1778251710711,28.74,80261.21,0.0,-0.53504,0.00017,32.18598]
[1778251714156,28.74,80255.2,0.0,-0.53607,0.00017,32.1731]
[1778251719448,28.73,80250.45,0.0,-0.53689,0.00017,32.16515]
[1778251726748,28.73,80252.28,0.0,-0.53658,0.00017,32.16818]
[1778251729012,28.73,80252.37,0.0,-0.53657,0.00017,32.16832]
[1778251729076,28.73,80252.37,0.0,-0.53657,0.00017,32.16832]
[1778251729150,28.73,80247.49,0.0,-0.5374,0.00017,32.1601]
[1778251732002,28.73,80245.45,0.0,-0.53775,0.00017,32.15661]
[1778251732021,28.73,80245.45,0.0,-0.53775,0.00017,32.15661]
[1778251732049,28.73,80245.26,0.0,-0.53778,0.00017,32.15629]
[1778251736818,28.73,80236.41,0.0,-0.53929,0.00017,32.1409]
[1778251742608,28.73,80235.92,0.0,-0.53938,0.00017,32.14003]
[1778251745013,28.73,80244.39,0.0,-0.53793,0.00017,32.15478]
[1778251746474,28.73,80243.69,0.0,-0.53805,0.00017,32.15358]
[1778251746841,28.73,80243.69,0.0,-0.53805,0.00017,32.15358]
[1778251746854,28.73,80236.88,0.0,-0.53921,0.00017,32.14172]
[1778251746997,28.73,80236.88,0.0,-0.53921,0.00017,32.14172]
[1778251747156,28.73,80236.88,0.0,-0.53921,0.00017,32.14172]
[1778251748161,28.73,80222.39,0.0,-0.54168,0.00017,32.1156]
[1778251750713,28.73,80215.16,0.0,-0.54292,0.00017,32.10212]
[1778251751476,28.73,80208.83,0.0,-0.544,0.00017,32.09005]
[1778251753341,28.73,80206.55,0.0,-0.54438,0.00017,32.08566]
[1778251753353,28.73,80206.55,0.0,-0.54438,0.00017,32.08566]
[1778251753441,28.73,80199.39,0.0,-0.5456,0.00017,32.07164]
[1778251754461,28.73,80199.39,0.0,-0.5456,0.00017,32.07164]
[1778251754490,28.73,80199.39,0.0,-0.5456,0.00017,32.07164]
[1778251754555,28.73,80199.39,0.0,-0.5456,0.00017,32.07164]
[1778251754591,28.73,80194.91,0.0,-0.54637,0.00017,32.06271]
[1778251755480,28.73,80194.91,0.0,-0.54637,0.00017,32.06271]
[1778251755487,28.73,80194.91,0.0,-0.54637,0.00017,32.06271]
[1778251759672,28.73,80200.85,0.0,-0.54535,0.00017,32.07457]
[1778251761254,28.74,80207.07,0.0,-0.54428,0.00017,32.08676]
[1778251762033,28.74,80207.07,0.0,-0.54428,0.00017,32.08676]
[1778251762552,28.74,80210.5,0.0,-0.5437,0.00017,32.09337]
[1778251768303,28.74,80204.86,0.0,-0.54465,0.00017,32.08255]
[1778251773338,28.75,80199.55,0.0,-0.54555,0.00017,32.06916]
[1778251775351,28.75,80206.25,0.0,-0.54441,0.00017,32.08231]
[1778251780386,28.75,80207.97,0.0,-0.54411,0.00017,32.0857]
[1778251785422,28.75,80206.43,0.0,-0.54436,0.00017,32.0828]
[1778251790458,28.76,80209.39,0.0,-0.54385,0.00017,32.08856]
[1778251795492,28.76,80213.1,0.0,-0.54321,0.00017,32.0957]
[1778251800527,28.77,80208.98,0.0,-0.54391,0.00017,32.08789]
[1778251804176,28.77,80207.26,0.0,-0.5442,0.00017,32.08458]
[1778251804885,28.76,80207.09,0.0,-0.54423,0.00017,32.08424]
[1778251806579,28.76,80194.91,0.0,-0.54631,0.00017,32.06027]
[1778251807724,28.76,80194.91,0.0,-0.54631,0.00017,32.06027]
[1778251807776,28.76,80198.48,0.0,-0.5457,0.00017,32.06736]
[1778251812620,28.76,80204.68,0.0,-0.54465,0.00017,32.07947]
[1778251817661,28.76,80203.43,0.0,-0.54487,0.00017,32.07698]
[1778251822925,28.75,80204.03,0.0,-0.54477,0.00017,32.07812]
[1778251823088,28.75,80203.41,0.0,-0.54488,0.00017,32.0769]
[1778251825877,28.75,80215.56,0.0,-0.54281,0.00017,32.10019]
[1778251826454,28.75,80215.56,0.0,-0.54281,0.00017,32.10019]
[1778251826478,28.75,80215.56,0.0,-0.54281,0.00017,32.10019]
[1778251828725,28.75,80219.8,0.0,-0.54209,0.00017,32.10813]
[1778251830960,28.75,80221.81,0.0,-0.54174,0.00017,32.11186]
[1778251830981,28.75,80221.81,0.0,-0.54174,0.00017,32.11186]
[1778251831755,28.75,80228.33,0.0,-0.54064,0.00017,32.12074]
[1778251833769,28.75,80231.97,0.0,-0.54002,0.00017,32.12728]
[1778251838805,28.75,80232.28,0.0,-0.53996,0.00017,32.12784]
[1778251839724,28.75,80232.28,0.0,-0.53996,0.00017,32.12784]
[1778251839812,28.75,80233.67,0.0,-0.53972,0.00017,32.13033]
[1778251841827,28.76,80239.95,0.0,-0.53865,0.00017,32.14139]
[1778251846861,28.76,80236.38,0.0,-0.53925,0.00017,32.13519]
[1778251849881,28.76,80230.03,0.0,-0.54034,0.00017,32.1239]
[1778251854917,28.76,80224.63,0.0,-0.54126,0.00017,32.1141]
[1778251859952,28.76,80223.54,0.0,-0.54144,0.00017,32.11209]
[1778251864987,28.76,80226.61,0.0,-0.54092,0.00017,32.11769]
[1778251870026,28.76,80223.17,0.0,-0.54151,0.00017,32.11139]
[1778251873109,28.76,80217.34,0.0,-0.5425,0.00017,32.10058]
[1778251874051,28.76,80213.02,0.0,-0.54324,0.00017,32.09244]
[1778251879089,28.76,80211.51,0.0,-0.54349,0.00017,32.08961]
[1778251883966,28.76,80201.94,0.0,-0.54512,0.00017,32.07112]
[1778251887225,28.76,80208.14,0.0,-0.54406,0.00017,32.08319]
[1778251893186,28.76,80207.9,0.0,-0.54411,0.00017,32.0797]
[1778251896850,28.76,80214.43,0.0,-0.54299,0.00017,32.09216]
[1778251897322,28.76,80214.43,0.0,-0.54299,0.00017,32.09216]
[1778251897393,28.76,80219.87,0.0,-0.54206,0.00017,32.10235]
[1778251898960,28.76,80227.66,0.0,-0.54074,0.00017,32.11665]
[1778251901250,28.76,80228.54,0.0,-0.54059,0.00017,32.11824]
[1778251905269,28.77,80221.2,0.0,-0.54184,0.00017,32.10484]
[1778251910277,28.77,80217.51,0.0,-0.54246,0.00017,32.09799]
[1778251911131,28.77,80213.45,0.0,-0.54315,0.00017,32.09035]
[1778251911164,28.77,80213.45,0.0,-0.54315,0.00017,32.09035]
[1778251911608,28.77,80213.45,0.0,-0.54315,0.00017,32.09035]
[1778251911688,28.77,80206.71,0.0,-0.5443,0.00017,32.07745]
[1778251913060,28.77,80197.34,0.0,-0.5459,0.00017,32.05907]
[1778251914665,28.76,80186.13,0.0,-0.54781,0.00017,32.03639]
[1778251917374,28.76,80184.78,0.0,-0.54804,0.00017,32.03357]
[1778251917409,28.76,80184.78,0.0,-0.54804,0.00017,32.03357]
[1778251917593,28.76,80184.78,0.0,-0.54804,0.00017,32.03357]
[1778251917694,28.76,80185.16,0.0,-0.54798,0.00017,32.03433]
[1778251923399,28.76,80186.95,0.0,-0.54769,0.00017,32.03791]
[1778251925878,28.76,80189.81,0.0,-0.5472,0.00017,32.04373]
[1778251925924,28.75,80188.36,0.0,-0.54745,0.00017,32.04073]
[1778251931451,28.75,80182.83,0.0,-0.54841,0.00017,32.02924]
[1778251936487,28.74,80182.9,0.0,-0.5484,0.00017,32.02929]
[1778251941522,28.74,80181.38,0.0,-0.54867,0.00017,32.02604]
[1778251945923,28.74,80180.15,0.0,-0.54889,0.00017,32.02342]
[1778251945997,28.74,80181.52,0.0,-0.54866,0.00017,32.02626]
[1778251950588,28.73,80159.6,0.0,-0.5524,0.00017,31.97909]
[1778251951887,28.73,80151.72,0.0,-0.55374,0.00017,31.95842]
[1778251957384,28.73,80152.18,0.0,-0.55367,0.00017,31.95945]
[1778251962670,28.73,80150.01,0.0,-0.55404,0.00017,31.95453]
[1778251967705,28.73,80150.07,0.0,-0.55403,0.00017,31.95466]
[1778251972740,28.73,80148.11,0.0,-0.55436,0.00017,31.9502]
[1778251973535,28.73,80148.11,0.0,-0.55436,0.00017,31.9502]
[1778251975761,28.73,80138.94,0.0,-0.55592,0.00017,31.92907]
[1778251977833,28.73,80135.6,0.0,-0.55649,0.00017,31.92125]
[1778251977894,28.73,80134.6,0.0,-0.55666,0.00017,31.9189]
[1778251983816,28.73,80135.27,0.0,-0.55654,0.00017,31.92052]
[1778251987633,28.73,80131.69,0.0,-0.55715,0.00017,31.91209]
[1778251987643,28.73,80131.69,0.0,-0.55715,0.00017,31.91209]
[1778251987680,28.73,80131.69,0.0,-0.55715,0.00017,31.91209]
[1778251989860,28.73,80146.26,0.0,-0.55467,0.00017,31.94608]
[1778251990865,28.73,80151.82,0.0,-0.55372,0.00017,31.95872]
[1778251994894,28.73,80145.51,0.0,-0.55479,0.00017,31.94436]
[1778251999930,28.74,80141.8,0.0,-0.55543,0.00017,31.93582]
[1778252001074,28.74,80141.8,0.0,-0.55543,0.00017,31.93582]
[1778252001101,28.74,80140.39,0.0,-0.55566,0.00017,31.93256]
[1778252002952,28.74,80130.85,0.0,-0.55729,0.00017,31.91014]
[1778252003675,28.74,80130.85,0.0,-0.55729,0.00017,31.91014]
[1778252003720,28.74,80130.85,0.0,-0.55729,0.00017,31.91014]
[1778252003957,28.74,80131.01,0.0,-0.55726,0.00017,31.91053]
[1778252004966,28.74,80139.48,0.0,-0.55582,0.00017,31.93047]
[1778252006530,28.74,80140.34,0.0,-0.55567,0.00017,31.93247]
[1778252008992,28.74,80148.55,0.0,-0.55427,0.00017,31.95136]
[1778252009918,28.74,80148.55,0.0,-0.55427,0.00017,31.95136]
[1778252010697,28.74,80149.15,0.0,-0.55417,0.00017,31.95272]
[1778252011006,28.74,80145.66,0.0,-0.55477,0.00017,31.9417]
[1778252016041,28.74,80141.02,0.0,-0.55556,0.00017,31.93103]
[1778252016660,28.74,80141.02,0.0,-0.55556,0.00017,31.93103]
[1778252018012,28.74,80141.81,0.0,-0.55542,0.00017,31.93287]
[1778252019192,28.74,80157.75,0.0,-0.55271,0.00017,31.96902]
[1778252021117,28.74,80155.0,0.0,-0.55318,0.00017,31.96289]
[1778252021241,28.74,80155.0,0.0,-0.55318,0.00017,31.96289]
[1778252021254,28.74,80155.0,0.0,-0.55318,0.00017,31.96289]
[1778252026859,28.74,80153.07,0.0,-0.55351,0.00017,31.95857]
[1778252027118,28.74,80154.0,0.0,-0.55335,0.00017,31.96067]
[1778252031146,28.74,80160.58,0.0,-0.55223,0.00017,31.9753]
[1778252036182,28.74,80158.07,0.0,-0.55266,0.00017,31.96972]
[1778252041217,28.74,80157.38,0.0,-0.55278,0.00017,31.96817]
[1778252046253,28.74,80157.08,0.0,-0.55283,0.00017,31.96749]
[1778252051292,28.74,80162.36,0.0,-0.55193,0.00017,31.97915]
[1778252054045,28.73,80168.93,0.0,-0.55081,0.00017,31.99343]
[1778252057221,28.73,80168.78,0.0,-0.55084,0.00017,31.9931]
[1778252060981,28.73,80169.79,0.0,-0.55067,0.00017,31.99524]
[1778252064123,28.73,80161.68,0.0,-0.55206,0.00017,31.97754]
[1778252069418,28.73,80162.83,0.0,-0.55187,0.00017,31.98003]
[1778252071088,28.73,80162.83,0.0,-0.55187,0.00017,31.98003]
[1778252076468,28.73,80166.39,0.0,-0.55127,0.00017,31.98467]
[1778252081504,28.72,80165.78,0.0,-0.55138,0.00017,31.98327]
[1778252085531,28.72,80172.66,0.0,-0.55022,0.00017,31.99805]
[1778252090565,28.71,80174.87,0.0,-0.54985,0.00017,32.00267]
[1778252094187,28.71,80181.53,0.0,-0.54872,0.00017,32.01665]
[1778252099628,28.71,80182.67,0.0,-0.54853,0.00017,32.01895]
[1778252100523,28.71,80182.67,0.0,-0.54853,0.00017,32.01895]
[1778252105946,28.71,80177.22,0.0,-0.54947,0.00017,32.00744]
[1778252106745,28.7,80171.19,0.0,-0.5505,0.00017,31.99456]
[1778252112719,28.7,80169.44,0.0,-0.55081,0.00017,31.99068]
[1778252117754,28.7,80172.53,0.0,-0.55029,0.00017,31.99725]
[1778252120498,28.69,80170.52,0.0,-0.55064,0.00017,31.9929]
[1778252125814,28.69,80169.15,0.0,-0.55088,0.00017,31.98985]
[1778252130849,28.69,80171.15,0.0,-0.55055,0.00017,31.99408]
[1778252135884,28.68,80179.27,0.0,-0.54917,0.00017,32.00823]
[1778252140918,28.68,80179.06,0.0,-0.54922,0.00017,32.00772]
[1778252145954,28.67,80177.33,0.0,-0.54952,0.00017,32.00398]
[1778252150989,28.67,80178.38,0.0,-0.54935,0.00017,32.00611]
[1778252156024,28.67,80183.32,0.0,-0.54851,0.00017,32.01639]
[1778252161059,28.66,80185.38,0.0,-0.54817,0.00017,32.02062]
[1778252166094,28.66,80185.08,0.0,-0.54823,0.00017,32.01994]
[1778252167638,28.66,80188.3,0.0,-0.54768,0.00017,32.02658]
[1778252168457,28.66,80187.59,0.0,-0.5478,0.00017,32.02511]
[1778252170403,28.66,80187.53,0.0,-0.54781,0.00017,32.02498]
[1778252175157,28.66,80177.37,0.0,-0.54955,0.00017,32.00369]
[1778252175731,28.66,80177.37,0.0,-0.54955,0.00017,32.00369]
[1778252175783,28.66,80177.37,0.0,-0.54955,0.00017,32.00369]
[1778252176165,28.66,80176.55,0.0,-0.54969,0.00017,32.00193]
[1778252181199,28.65,80171.11,0.0,-0.55063,0.00017,31.99021]
[1778252182508,28.65,80171.11,0.0,-0.55063,0.00017,31.99021]
[1778252182303,28.65,80161.58,0.0,-0.55226,0.00017,31.96937]
[1778252182715,28.65,80161.58,0.0,-0.55226,0.00017,31.96937]
[1778252183213,28.65,80161.55,0.0,-0.55227,0.00017,31.96929]
[1778252184220,28.65,80144.39,0.0,-0.5552,0.00017,31.93046]
[1778252185229,28.65,80142.84,0.0,-0.55546,0.00017,31.92687]
[1778252187242,28.65,80136.37,0.0,-0.55656,0.00017,31.91175]
[1778252190262,28.65,80135.14,0.0,-0.55677,0.00017,31.90888]
[1778252191937,28.65,80133.25,0.0,-0.5571,0.00017,31.90136]
[1778252192276,28.65,80133.1,0.0,-0.55712,0.00017,31.90101]
[1778252197311,28.66,80133.63,0.0,-0.55702,0.00017,31.90236]
[1778252199245,28.66,80134.16,0.0,-0.55693,0.00017,31.90363]
[1778252202304,28.66,80132.03,0.0,-0.55729,0.00017,31.8986]
[1778252202327,28.66,80132.03,0.0,-0.55729,0.00017,31.8986]
[1778252202368,28.66,80131.77,0.0,-0.55734,0.00017,31.89799]
[1778252207381,28.66,80133.15,0.0,-0.5571,0.00017,31.9013]
[1778252210401,28.66,80139.15,0.0,-0.55607,0.00017,31.91548]
[1778252215437,28.66,80134.06,0.0,-0.55694,0.00017,31.90354]
[1778252220472,28.67,80137.32,0.0,-0.55637,0.00017,31.91131]
[1778252225508,28.67,80140.92,0.0,-0.55576,0.00017,31.91978]
[1778252229146,28.67,80141.7,0.0,-0.55562,0.00017,31.92162]
[1778252231552,28.67,80148.97,0.0,-0.55438,0.00017,31.93838]
[1778252232211,28.67,80148.97,0.0,-0.55438,0.00017,31.93838]
[1778252235317,28.67,80135.81,0.0,-0.55662,0.00017,31.90784]
[1778252237516,28.67,80135.81,0.0,-0.55662,0.00017,31.90784]
[1778252237936,28.67,80134.06,0.0,-0.55692,0.00017,31.90373]
[1778252237949,28.67,80132.65,0.0,-0.55716,0.00017,31.9004]
[1778252239201,28.67,80132.65,0.0,-0.55716,0.00017,31.9004]
[1778252239332,28.67,80132.65,0.0,-0.55716,0.00017,31.9004]
[1778252239536,28.67,80121.87,0.0,-0.55899,0.00017,31.87444]
[1778252239619,28.67,80121.87,0.0,-0.55899,0.00017,31.87444]
[1778252239757,28.67,80121.87,0.0,-0.55899,0.00017,31.87444]
[1778252240193,28.67,80105.23,0.0,-0.56183,0.00017,31.83303]
[1778252240586,28.67,80105.23,0.0,-0.56183,0.00017,31.83303]
[1778252240621,28.67,80105.23,0.0,-0.56183,0.00017,31.83303]
[1778252240687,28.67,80103.05,0.0,-0.5622,0.00017,31.82748]
[1778252241628,28.67,80103.05,0.0,-0.5622,0.00017,31.82745]
[1778252245411,28.67,80108.69,0.0,-0.56125,0.00017,31.84161]
[1778252250690,28.66,80119.22,0.0,-0.55947,0.00017,31.86765]
[1778252252051,28.66,80119.22,0.0,-0.55947,0.00017,31.86765]
[1778252252084,28.66,80119.22,0.0,-0.55947,0.00017,31.86765]
[1778252252151,28.66,80120.82,0.0,-0.5592,0.00017,31.86853]
[1778252257740,28.67,80121.64,0.0,-0.55905,0.00017,31.87066]
[1778252259335,28.67,80121.64,0.0,-0.55905,0.00017,31.87066]
[1778252263112,28.67,80126.87,0.0,-0.55816,0.00017,31.88343]
[1778252271839,28.68,80122.04,0.0,-0.55896,0.00017,31.87192]
[1778252276876,28.68,80124.41,0.0,-0.55855,0.00017,31.87779]
[1778252281909,28.68,80117.05,0.0,-0.5598,0.00017,31.8598]
[1778252286948,28.68,80119.2,0.0,-0.55944,0.00017,31.865]
[1778252290976,28.67,80112.14,0.0,-0.56065,0.00017,31.84745]
[1778252296024,28.67,80108.58,0.0,-0.56127,0.00017,31.83836]
[1778252298031,28.67,80098.22,0.0,-0.56304,0.00017,31.81188]
[1778252301052,28.66,80113.36,0.0,-0.56047,0.00017,31.85017]
[1778252306087,28.67,80111.82,0.0,-0.56073,0.00017,31.84637]
[1778252310173,28.67,80123.21,0.0,-0.55878,0.00017,31.87451]
[1778252316157,28.67,80126.94,0.0,-0.55814,0.00017,31.88063]
[1778252321191,28.68,80127.01,0.0,-0.55812,0.00017,31.88092]
[1778252326231,28.68,80127.79,0.0,-0.55798,0.00017,31.88293]
[1778252331475,28.68,80128.52,0.0,-0.55785,0.00017,31.88476]
[1778252337309,28.69,80124.3,0.0,-0.55856,0.00017,31.87466]
[1778252342346,28.69,80126.88,0.0,-0.55812,0.00017,31.88092]
[1778252343558,28.69,80132.99,0.0,-0.55707,0.00017,31.89554]
[1778252347380,28.69,80137.5,0.0,-0.5563,0.00017,31.90622]
[1778252352415,28.69,80138.1,0.0,-0.5562,0.00017,31.90766]
[1778252356919,28.69,80136.27,0.0,-0.55651,0.00017,31.90336]
[1778252359463,28.69,80146.1,0.0,-0.55483,0.00017,31.92627]
[1778252360794,28.69,80144.2,0.0,-0.55515,0.00017,31.92191]
[1778252361477,28.69,80144.2,0.0,-0.55515,0.00017,31.92193]
[1778252366575,28.69,80140.36,0.0,-0.5558,0.00017,31.91308]
[1778252372557,28.7,80147.81,0.0,-0.55453,0.00017,31.92729]
[1778252373816,28.7,80147.81,0.0,-0.55453,0.00017,31.92729]
[1778252373931,28.7,80147.81,0.0,-0.55453,0.00017,31.92729]
[1778252373970,28.7,80147.81,0.0,-0.55453,0.00017,31.92729]
[1778252374117,28.7,80147.81,0.0,-0.55453,0.00017,31.92729]
[1778252374238,28.7,80147.81,0.0,-0.55453,0.00017,31.92729]
[1778252374572,28.7,80147.48,0.0,-0.55459,0.00017,31.92655]
[1778252375579,28.7,80155.47,0.0,-0.55322,0.00017,31.94465]
[1778252375933,28.7,80155.47,0.0,-0.55322,0.00017,31.94465]
[1778252376586,28.7,80162.28,0.0,-0.55206,0.00017,31.95978]
[1778252377185,28.7,80162.28,0.0,-0.55206,0.00017,31.95978]
[1778252377197,28.7,80162.28,0.0,-0.55206,0.00017,31.95978]
[1778252377594,28.7,80161.06,0.0,-0.55227,0.00017,31.95708]
[1778252382628,28.7,80159.29,0.0,-0.55257,0.00017,31.95315]
[1778252383649,28.7,80159.29,0.0,-0.55257,0.00017,31.95315]
[1778252383682,28.7,80159.29,0.0,-0.55257,0.00017,31.95315]
[1778252384642,28.7,80159.57,0.0,-0.55253,0.00017,31.95374]
[1778252389678,28.69,80158.78,0.0,-0.55267,0.00017,31.95191]
[1778252394712,28.69,80158.91,0.0,-0.55266,0.00017,31.95212]
[1778252399746,28.69,80158.65,0.0,-0.55271,0.00017,31.95147]
[1778252402674,28.69,80150.07,0.0,-0.55417,0.00017,31.93216]
[1778252406553,28.69,80157.51,0.0,-0.5529,0.00017,31.94896]
[1778252410686,28.69,80166.37,0.0,-0.55139,0.00017,31.96852]
[1778252413852,28.69,80169.96,0.0,-0.55077,0.00017,31.9763]
[1778252416623,28.69,80159.05,0.0,-0.55264,0.00017,31.9524]
[1778252419889,28.69,80148.35,0.0,-0.55446,0.00017,31.92831]
[1778252421908,28.69,80146.16,0.0,-0.55483,0.00017,31.92331]
[1778252422000,28.69,80146.16,0.0,-0.55483,0.00017,31.92331]
[1778252422079,28.69,80144.66,0.0,-0.55508,0.00017,31.91987]
[1778252426695,28.69,80151.07,0.0,-0.55399,0.00017,31.93456]
[1778252427657,28.69,80151.07,0.0,-0.55399,0.00017,31.93456]
[1778252427733,28.69,80151.07,0.0,-0.55399,0.00017,31.93456]
[1778252427731,28.69,80155.38,0.0,-0.55325,0.00017,31.94428]
[1778252429211,28.69,80155.38,0.0,-0.55325,0.00017,31.94428]
[1778252429265,28.69,80178.83,0.0,-0.54925,0.00017,31.99529]
[1778252429959,28.69,80178.83,0.0,-0.54925,0.00017,31.99528]
[1778252432620,28.69,80184.37,0.0,-0.54831,0.00017,32.00686]
[1778252432644,28.69,80184.37,0.0,-0.54831,0.00017,32.00686]
[1778252432720,28.69,80183.14,0.0,-0.54853,0.00017,32.00124]
[1778252438016,28.69,80179.74,0.0,-0.54911,0.00017,31.99405]
[1778252443052,28.68,80184.06,0.0,-0.54838,0.00017,32.00301]
[1778252444852,28.68,80184.86,0.0,-0.54825,0.00017,32.00465]
[1778252447244,28.68,80187.08,0.0,-0.54787,0.00017,32.00921]
[1778252448333,28.68,80190.75,0.0,-0.54725,0.00017,32.01672]
[1778252448434,28.68,80193.41,0.0,-0.54679,0.00017,32.02211]
[1778252450562,28.68,80193.41,0.0,-0.54679,0.00017,32.0221]
[1778252456145,28.67,80188.35,0.0,-0.54767,0.00017,32.0117]
[1778252459376,28.67,80178.18,0.0,-0.54941,0.00017,31.99047]
[1778252465206,28.67,80174.81,0.0,-0.54999,0.00017,31.98323]
[1778252469216,28.67,80177.33,0.0,-0.54957,0.00017,31.98855]
[1778252469256,28.67,80171.97,0.0,-0.55048,0.00017,31.97709]
[1778252470396,28.67,80171.97,0.0,-0.55048,0.00017,31.97709]
[1778252470428,28.67,80164.48,0.0,-0.55176,0.00017,31.96081]
[1778252476283,28.66,80168.06,0.0,-0.55116,0.00017,31.96858]
[1778252481323,28.66,80168.18,0.0,-0.55114,0.00017,31.9688]
[1778252486354,28.66,80172.96,0.0,-0.55033,0.00017,31.97908]
[1778252489376,28.66,80181.16,0.0,-0.54893,0.00017,31.99644]
[1778252492586,28.66,80171.77,0.0,-0.55055,0.00017,31.97339]
[1778252498439,28.65,80172.99,0.0,-0.55034,0.00017,31.97595]
[1778252503820,28.65,80175.1,0.0,-0.54999,0.00017,31.98042]
[1778252508515,28.65,80181.64,0.0,-0.54887,0.00017,31.99418]
[1778252510399,28.65,80187.23,0.0,-0.54792,0.00017,32.0058]
[1778252510525,28.65,80193.25,0.0,-0.54689,0.00017,32.0181]
[1778252515561,28.64,80191.03,0.0,-0.54727,0.00017,32.01355]
[1778252520570,28.64,80193.29,0.0,-0.54689,0.00017,32.01813]
[1778252526824,28.64,80196.23,0.0,-0.54639,0.00017,32.02403]
[1778252527035,28.64,80195.69,0.0,-0.54648,0.00017,32.02294]
[1778252528047,28.64,80195.69,0.0,-0.54648,0.00017,32.02294]
[1778252528089,28.64,80195.69,0.0,-0.54648,0.00017,32.02294]
[1778252528653,28.64,80202.11,0.0,-0.54539,0.00017,32.03575]
[1778252530667,28.64,80205.78,0.0,-0.54476,0.00017,32.04297]
[1778252531053,28.64,80205.78,0.0,-0.54476,0.00017,32.04297]
[1778252531112,28.64,80205.78,0.0,-0.54476,0.00017,32.04297]
[1778252536500,28.64,80206.04,0.0,-0.54471,0.00017,32.04349]
[1778252541510,28.64,80207.76,0.0,-0.54441,0.00017,32.04686]
[1778252541701,28.64,80207.76,0.0,-0.54441,0.00017,32.04686]
[1778252541738,28.64,80207.76,0.0,-0.54441,0.00017,32.04686]
[1778252541812,28.64,80195.53,0.0,-0.54651,0.00017,32.02265]
[1778252541936,28.64,80195.53,0.0,-0.54651,0.00017,32.02265]
[1778252542037,28.64,80195.53,0.0,-0.54651,0.00017,32.02265]
[1778252542087,28.64,80195.53,0.0,-0.54651,0.00017,32.02265]
[1778252542349,28.64,80195.53,0.0,-0.54651,0.00017,32.02265]
[1778252542490,28.64,80195.53,0.0,-0.54651,0.00017,32.02265]
[1778252542753,28.64,80195.53,0.0,-0.54651,0.00017,32.02266]
[1778252543033,28.64,80195.53,0.0,-0.54651,0.00017,32.02266]
[1778252543063,28.64,80195.53,0.0,-0.54651,0.00017,32.02266]
[1778252543760,28.64,80181.22,0.0,-0.54896,0.00017,31.99321]
[1778252544766,28.64,80162.49,0.0,-0.55216,0.00017,31.95284]
[1778252545779,28.64,80156.99,0.0,-0.5531,0.00017,31.94059]
[1778252547788,28.64,80143.47,0.0,-0.55541,0.00017,31.90975]
[1778252548795,28.64,80141.11,0.0,-0.55581,0.00017,31.90426]
[1778252551772,28.64,80141.94,0.0,-0.55567,0.00017,31.90622]
[1778252551795,28.64,80141.94,0.0,-0.55567,0.00017,31.90622]
[1778252551872,28.64,80144.4,0.0,-0.55526,0.00017,31.90888]
[1778252553958,28.64,80143.52,0.0,-0.5554,0.00017,31.90686]
[1778252556818,28.65,80137.83,0.0,-0.55637,0.00017,31.89359]
[1778252562893,28.65,80138.31,0.0,-0.55628,0.00017,31.89483]
[1778252567722,28.65,80140.19,0.0,-0.55596,0.00017,31.8993]
[1778252567927,28.65,80138.91,0.0,-0.55617,0.00017,31.89631]
[1778252572650,28.65,80137.48,0.0,-0.55641,0.00017,31.893]
[1778252572679,28.65,80137.48,0.0,-0.55641,0.00017,31.893]
[1778252574513,28.65,80121.89,0.0,-0.55908,0.00017,31.85558]
[1778252575532,28.65,80116.0,0.0,-0.56008,0.00017,31.84106]
[1778252577624,28.65,80116.0,0.0,-0.56008,0.00017,31.84106]
[1778252577714,28.65,80104.65,0.0,-0.56202,0.00017,31.81251]
[1778252579005,28.65,80102.04,0.0,-0.56247,0.00017,31.80578]
[1778252580116,28.65,80102.04,0.0,-0.56247,0.00017,31.80578]
[1778252580170,28.65,80102.04,0.0,-0.56247,0.00017,31.80578]
[1778252583512,28.65,80096.21,0.0,-0.56347,0.00017,31.7907]
[1778252585048,28.64,80104.86,0.0,-0.562,0.00017,31.81283]
[1778252586476,28.64,80107.33,0.0,-0.56159,0.00017,31.81902]
[1778252589076,28.64,80099.84,0.0,-0.56287,0.00017,31.79982]
[1778252594114,28.63,80096.3,0.0,-0.56349,0.00017,31.7905]
[1778252599148,28.63,80095.72,0.0,-0.5636,0.00017,31.78883]
[1778252600452,28.63,80095.72,0.0,-0.5636,0.00017,31.78883]
[1778252604202,28.63,80077.22,0.0,-0.56676,0.00017,31.73961]
[1778252605746,28.63,80066.28,0.0,-0.56862,0.00017,31.70967]
[1778252606487,28.63,80066.28,0.0,-0.56862,0.00017,31.70967]
[1778252606777,28.63,80066.28,0.0,-0.56862,0.00017,31.70967]
[1778252606822,28.63,80066.28,0.0,-0.56862,0.00017,31.70967]
[1778252606861,28.63,80066.28,0.0,-0.56862,0.00017,31.70967]
[1778252606868,28.63,80062.66,0.0,-0.56924,0.00017,31.69961]
[1778252607190,28.63,80062.66,0.0,-0.56924,0.00017,31.69961]
[1778252607971,28.63,80051.17,0.0,-0.57119,0.00017,31.66718]
[1778252608231,28.63,80051.46,0.0,-0.57114,0.00017,31.66802]
[1778252609237,28.63,80045.43,0.0,-0.57216,0.00017,31.65072]
[1778252612008,28.63,80041.79,0.0,-0.57279,0.00017,31.63714]
[1778252612068,28.63,80041.79,0.0,-0.57279,0.00017,31.63714]
[1778252617096,28.63,80038.47,0.0,-0.57335,0.00017,31.62754]
[1778252618301,28.63,80028.67,0.0,-0.57501,0.00017,31.59854]
[1778252619308,28.63,80018.56,0.0,-0.57673,0.00017,31.56802]
[1778252621922,28.63,80014.68,0.0,-0.57739,0.00017,31.55611]
[1778252623338,28.62,80024.84,0.0,-0.57568,0.00017,31.58686]
[1778252624657,28.62,80024.84,0.0,-0.57568,0.00017,31.58686]
[1778252624686,28.63,80038.7,0.0,-0.57332,0.00017,31.62801]
[1778252626359,28.63,80042.17,0.0,-0.57273,0.00017,31.63816]
[1778252629870,28.63,80049.23,0.0,-0.57153,0.00017,31.65858]
[1778252632262,28.63,80047.06,0.0,-0.57189,0.00017,31.65236]
[1778252632320,28.63,80047.06,0.0,-0.57189,0.00017,31.65236]
[1778252635988,28.63,80051.71,0.0,-0.5711,0.00017,31.66571]
[1778252636018,28.63,80051.71,0.0,-0.5711,0.00017,31.66571]
[1778252635668,28.63,80042.98,0.0,-0.57259,0.00017,31.64059]
[1778252637434,28.63,80032.1,0.0,-0.57444,0.00017,31.60862]
[1778252638441,28.63,80032.05,0.0,-0.57445,0.00017,31.60842]
[1778252643476,28.62,80031.52,0.0,-0.57455,0.00017,31.60662]
[1778252648511,28.62,80030.02,0.0,-0.57482,0.00017,31.60196]
[1778252653545,28.61,80030.15,0.0,-0.57481,0.00017,31.60213]
[1778252657628,28.61,80028.86,0.0,-0.57504,0.00017,31.59818]
[1778252657658,28.61,80021.66,0.0,-0.57627,0.00017,31.57649]
[1778252661603,28.6,80018.1,0.0,-0.57688,0.00017,31.56544]
[1778252666639,28.6,80020.31,0.0,-0.57653,0.00017,31.57185]
[1778252668229,28.59,80019.6,0.0,-0.57665,0.00017,31.56963]
[1778252669841,28.59,80006.96,0.0,-0.57881,0.00017,31.53061]
[1778252671695,28.59,80004.24,0.0,-0.57928,0.00017,31.51891]
[1778252674716,28.59,79998.74,0.0,-0.58023,0.00017,31.50142]
[1778252675899,28.59,79998.74,0.0,-0.58023,0.00017,31.50142]
[1778252677739,28.58,79990.01,0.0,-0.58172,0.00017,31.47344]
[1778252679423,28.58,79986.86,0.0,-0.58226,0.00017,31.46326]
[1778252679585,28.58,79986.86,0.0,-0.58226,0.00017,31.46326]
[1778252679752,28.58,79988.64,0.0,-0.58196,0.00017,31.46897]
[1778252683781,28.58,79996.04,0.0,-0.58071,0.00017,31.49251]
[1778252686931,28.58,80000.45,0.0,-0.57997,0.00017,31.50639]
[1778252686953,28.58,80000.45,0.0,-0.57997,0.00017,31.50639]
[1778252687034,28.58,80002.52,0.0,-0.57962,0.00017,31.51286]
[1778252689842,28.58,79999.46,0.0,-0.58014,0.00017,31.50313]
[1778252689943,28.57,79993.7,0.0,-0.58112,0.00017,31.48479]
[1778252692842,28.57,79987.42,0.0,-0.58219,0.00017,31.46452]
[1778252698884,28.57,79987.8,0.0,-0.58214,0.00017,31.46563]
[1778252703934,28.57,79995.1,0.0,-0.5809,0.00017,31.48896]
[1778252704941,28.57,80005.13,0.0,-0.5792,0.00017,31.52061]
[1778252705947,28.57,80004.29,0.0,-0.57935,0.00017,31.51795]
[1778252710997,28.57,79995.6,0.0,-0.58083,0.00017,31.49038]
[1778252714016,28.56,79993.66,0.0,-0.58116,0.00017,31.48414]
[1778252719051,28.56,79997.26,0.0,-0.58055,0.00017,31.49552]
[1778252720329,28.56,79997.6,0.0,-0.5805,0.00017,31.49658]
[1778252726100,28.56,79997.46,0.0,-0.58053,0.00017,31.49604]
[1778252730242,28.56,79996.73,0.0,-0.58066,0.00017,31.49366]
[1778252736170,28.56,79995.28,0.0,-0.58091,0.00017,31.48589]
[1778252741204,28.56,79996.1,0.0,-0.58078,0.00017,31.48845]
[1778252746239,28.56,79995.17,0.0,-0.58094,0.00017,31.48546]
[1778252751274,28.56,79993.99,0.0,-0.58114,0.00017,31.48168]
[1778252756310,28.56,79995.41,0.0,-0.5809,0.00017,31.4862]
[1778252761346,28.56,79994.82,0.0,-0.581,0.00017,31.48431]
[1778252763694,28.56,79996.3,0.0,-0.58075,0.00017,31.48902]
[1778252763778,28.56,79996.3,0.0,-0.58075,0.00017,31.48902]
[1778252763994,28.56,79996.3,0.0,-0.58075,0.00017,31.48902]
[1778252764082,28.56,80003.93,0.0,-0.57945,0.00017,31.51313]
[1778252764686,28.56,80003.93,0.0,-0.57945,0.00017,31.51313]
[1778252764694,28.56,80003.93,0.0,-0.57945,0.00017,31.51313]
[1778252764720,28.56,80003.93,0.0,-0.57945,0.00017,31.51313]
[1778252765087,28.56,80019.03,0.0,-0.57689,0.00017,31.55987]
[1778252765462,28.56,80034.73,0.0,-0.57421,0.00017,31.60711]
[1778252767394,28.56,80042.42,0.0,-0.57291,0.00017,31.62969]
[1778252769134,28.55,80032.92,0.0,-0.57453,0.00017,31.60165]
[1778252770570,28.55,80032.92,0.0,-0.57453,0.00017,31.60163]
[1778252770602,28.55,80032.92,0.0,-0.57453,0.00017,31.60163]
[1778252770703,28.55,80038.14,0.0,-0.57364,0.00017,31.61705]
[1778252773629,28.55,80037.15,0.0,-0.57382,0.00017,31.61403]
[1778252773689,28.55,80037.15,0.0,-0.57382,0.00017,31.61403]
[1778252773752,28.55,80035.38,0.0,-0.57412,0.00017,31.60875]
[1778252775655,28.55,80035.38,0.0,-0.57413,0.00017,31.6087]
[1778252775698,28.55,80035.38,0.0,-0.57413,0.00017,31.6087]
[1778252775836,28.55,80035.38,0.0,-0.57413,0.00017,31.6087]
[1778252775880,28.55,80035.38,0.0,-0.57413,0.00017,31.6087]
[1778252775936,28.55,80026.75,0.0,-0.5756,0.00017,31.58291]
[1778252777474,28.55,80026.75,0.0,-0.5756,0.00017,31.58288]
[1778252780648,28.55,80027.01,0.0,-0.57556,0.00017,31.5836]
[1778252780692,28.55,80027.01,0.0,-0.57556,0.00017,31.5836]
[1778252787168,28.54,80029.11,0.0,-0.57521,0.00017,31.58973]
[1778252787538,28.54,80027.36,0.0,-0.57551,0.00017,31.58441]
[1778252790502,28.54,80027.52,0.0,-0.57549,0.00017,31.58482]
[1778252790584,28.54,80029.5,0.0,-0.57515,0.00017,31.5908]
[1778252795593,28.54,80024.12,0.0,-0.57609,0.00017,31.57134]
[1778252797607,28.54,80033.71,0.0,-0.57445,0.00017,31.60011]
[1778252798611,28.54,80037.95,0.0,-0.57373,0.00017,31.61269]
[1778252800088,28.54,80037.95,0.0,-0.57373,0.00017,31.61269]
[1778252800168,28.54,80037.95,0.0,-0.57373,0.00017,31.61269]
[1778252800527,28.54,80036.01,0.0,-0.57406,0.00017,31.60696]
[1778252800588,28.54,80036.01,0.0,-0.57406,0.00017,31.60696]
[1778252800843,28.54,80036.01,0.0,-0.57406,0.00017,31.60696]
[1778252800934,28.54,80048.05,0.0,-0.57201,0.00017,31.64219]
[1778252803112,28.54,80048.44,0.0,-0.57194,0.00017,31.64333]
[1778252803145,28.54,80048.44,0.0,-0.57194,0.00017,31.64333]
[1778252803189,28.54,80061.7,0.0,-0.56968,0.00017,31.68116]
[1778252806668,28.54,80068.67,0.0,-0.56848,0.00017,31.7007]
[1778252808681,28.54,80068.57,0.0,-0.5685,0.00017,31.70041]
[1778252808719,28.54,80068.57,0.0,-0.5685,0.00017,31.70041]
[1778252808873,28.54,80068.57,0.0,-0.5685,0.00017,31.70041]
[1778252808925,28.54,80068.57,0.0,-0.5685,0.00017,31.70041]
[1778252808969,28.54,80072.21,0.0,-0.56788,0.00017,31.71046]
[1778252809919,28.54,80072.21,0.0,-0.56788,0.00017,31.71046]
[1778252809963,28.54,80072.21,0.0,-0.56788,0.00017,31.71046]
[1778252810140,28.54,80073.03,0.0,-0.56774,0.00017,31.71271]
[1778252813351,28.54,80073.1,0.0,-0.56773,0.00017,31.71283]
[1778252813395,28.54,80073.1,0.0,-0.56773,0.00017,31.71283]
[1778252813558,28.54,80073.1,0.0,-0.56773,0.00017,31.71283]
[1778252813722,28.54,80073.58,0.0,-0.56765,0.00017,31.71411]
[1778252815137,28.54,80073.58,0.0,-0.56765,0.00017,31.71411]
[1778252817241,28.53,80073.14,0.0,-0.56773,0.00017,31.71282]
[1778252816747,28.53,80065.55,0.0,-0.56903,0.00017,31.6918]
[1778252818761,28.54,80065.81,0.0,-0.56898,0.00017,31.69255]
[1778252822789,28.54,80073.19,0.0,-0.56772,0.00017,31.71301]
[1778252827824,28.54,80074.55,0.0,-0.56748,0.00017,31.71682]
[1778252833271,28.54,80079.31,0.0,-0.56667,0.00017,31.72983]
[1778252833305,28.54,80079.31,0.0,-0.56667,0.00017,31.72983]
[1778252833408,28.54,80079.31,0.0,-0.56667,0.00017,31.72983]
[1778252833867,28.54,80080.45,0.0,-0.56647,0.00017,31.73291]
[1778252836887,28.54,80086.98,0.0,-0.56536,0.00017,31.7504]
[1778252838951,28.54,80089.32,0.0,-0.56496,0.00017,31.75661]
[1778252838979,28.54,80089.32,0.0,-0.56496,0.00017,31.75661]
[1778252839052,28.54,80089.15,0.0,-0.56499,0.00017,31.75614]
[1778252841912,28.54,80094.11,0.0,-0.56414,0.00017,31.76919]
[1778252841922,28.54,80103.14,0.0,-0.5626,0.00017,31.79264]
[1778252842929,28.53,80103.77,0.0,-0.5625,0.00017,31.79423]
[1778252844943,28.53,80098.1,0.0,-0.56347,0.00017,31.77952]
[1778252849978,28.53,80097.64,0.0,-0.56356,0.00017,31.77819]
[1778252852266,28.53,80097.61,0.0,-0.56357,0.00017,31.77809]
[1778252852306,28.53,80097.84,0.0,-0.56353,0.00017,31.77559]
[1778252853002,28.53,80093.65,0.0,-0.56425,0.00017,31.7646]
[1778252854009,28.53,80080.57,0.0,-0.56649,0.00017,31.72968]
[1778252855021,28.53,80080.25,0.0,-0.56655,0.00017,31.72881]
[1778252856385,28.53,80082.37,0.0,-0.56619,0.00017,31.73452]
[1778252856421,28.53,80082.37,0.0,-0.56619,0.00017,31.73452]
[1778252861555,28.52,80085.25,0.0,-0.5657,0.00017,31.74221]
[1778252867106,28.52,80090.32,0.0,-0.56484,0.00017,31.75565]
[1778252867452,28.52,80090.32,0.0,-0.56484,0.00017,31.75565]
[1778252869120,28.52,80074.08,0.0,-0.56761,0.00017,31.71184]
[1778252870127,28.52,80074.54,0.0,-0.56754,0.00017,31.7131]
[1778252875162,28.52,80070.24,0.0,-0.56827,0.00017,31.70129]
[1778252880200,28.52,80069.5,0.0,-0.56839,0.00017,31.69932]
[1778252885233,28.53,80068.76,0.0,-0.56851,0.00017,31.69735]
[1778252890268,28.53,80063.13,0.0,-0.56946,0.00017,31.68176]
[1778252894296,28.53,80056.93,0.0,-0.57051,0.00017,31.66435]
[1778252895303,28.53,80045.24,0.0,-0.57251,0.00017,31.63071]
[1778252895335,28.53,80045.24,0.0,-0.57251,0.00017,31.63071]
[1778252896310,28.53,80038.98,0.0,-0.57358,0.00017,31.61235]
[1778252900338,28.53,80033.53,0.0,-0.57452,0.00017,31.59601]
[1778252905677,28.52,80031.54,0.0,-0.57488,0.00017,31.58989]
[1778252905682,28.52,80031.54,0.0,-0.57488,0.00017,31.58989]
[1778252905710,28.52,80031.54,0.0,-0.57488,0.00017,31.58989]
[1778252905982,28.52,80031.54,0.0,-0.57488,0.00017,31.58989]
[1778252906035,28.52,80031.54,0.0,-0.57488,0.00017,31.58989]
[1778252906134,28.52,80030.09,0.0,-0.57513,0.00017,31.58551]
[1778252906638,28.52,80030.09,0.0,-0.57513,0.00017,31.58551]
[1778252906698,28.52,80022.44,0.0,-0.57643,0.00017,31.56237]
[1778252908393,28.52,80015.95,0.0,-0.57754,0.00017,31.5424]
[1778252911415,28.51,80009.12,0.0,-0.57873,0.00017,31.51795]
[1778252914195,28.51,80006.98,0.0,-0.5791,0.00017,31.51118]
[1778252914227,28.51,80006.98,0.0,-0.5791,0.00017,31.51118]
[1778252914328,28.51,80006.98,0.0,-0.5791,0.00017,31.51118]
[1778252914295,28.51,80007.58,0.0,-0.57901,0.00017,31.51289]
[1778252920229,28.5,80003.92,0.0,-0.57964,0.00017,31.50118]
[1778252925514,28.5,79999.02,0.0,-0.58049,0.00017,31.48552]
[1778252930548,28.5,80001.1,0.0,-0.58014,0.00017,31.492]
[1778252935885,28.5,79999.06,0.0,-0.58049,0.00017,31.48545]
[1778252935973,28.5,79990.39,0.0,-0.58197,0.00017,31.45765]
[1778252937597,28.5,79980.8,0.0,-0.5836,0.00017,31.42643]
[1778252942633,28.5,79984.92,0.0,-0.58289,0.00017,31.43996]
[1778252947677,28.5,79987.27,0.0,-0.58249,0.00017,31.44762]
[1778252949633,28.5,79990.99,0.0,-0.58186,0.00017,31.45965]
[1778252949907,28.5,79990.99,0.0,-0.58186,0.00017,31.45965]
[1778252950904,28.5,79989.51,0.0,-0.58211,0.00017,31.45487]
[1778252951023,28.5,79989.51,0.0,-0.58211,0.00017,31.45487]
[1778252951070,28.5,79989.51,0.0,-0.58211,0.00017,31.45487]
[1778252951112,28.5,79978.24,0.0,-0.58403,0.00017,31.41807]
[1778252951491,28.5,79978.24,0.0,-0.58403,0.00017,31.41807]
[1778252951696,28.5,79977.81,0.0,-0.5841,0.00017,31.41667]
[1778252952704,28.5,79966.02,0.0,-0.5861,0.00017,31.3774]
[1778252953710,28.5,79958.09,0.0,-0.58745,0.00017,31.35058]
[1778252955315,28.5,79958.09,0.0,-0.58745,0.00017,31.35058]
[1778252955336,28.5,79958.09,0.0,-0.58745,0.00017,31.35058]
[1778252955427,28.5,79953.16,0.0,-0.58828,0.00017,31.33377]
[1778252955730,28.5,79953.16,0.0,-0.58828,0.00017,31.33377]
[1778252958432,28.5,79953.54,0.0,-0.58821,0.00017,31.33518]
[1778252958491,28.5,79953.54,0.0,-0.58821,0.00017,31.33518]
[1778252959056,28.5,79953.54,0.0,-0.58821,0.00017,31.33518]
[1778252959103,28.5,79953.54,0.0,-0.58821,0.00017,31.33518]
[1778252959325,28.5,79959.61,0.0,-0.58717,0.00017,31.35602]
[1778252960079,28.5,79959.61,0.0,-0.58717,0.00017,31.35602]
[1778252962083,28.5,79964.27,0.0,-0.58638,0.00017,31.37185]
[1778252962370,28.51,79972.38,0.0,-0.585,0.00017,31.39908]
[1778252966375,28.51,79986.96,0.0,-0.58252,0.00017,31.44706]
[1778252967335,28.51,79992.37,0.0,-0.5816,0.00017,31.46453]
[1778252972357,28.51,79992.59,0.0,-0.58157,0.00017,31.46213]
[1778252975677,28.51,79997.05,0.0,-0.58081,0.00017,31.47641]
[1778252975729,28.51,79997.05,0.0,-0.58081,0.00017,31.47641]
[1778252979143,28.51,79996.29,0.0,-0.58094,0.00017,31.47399]
[1778252979221,28.51,80000.02,0.0,-0.58031,0.00017,31.48583]
[1778252984936,28.5,79998.1,0.0,-0.58064,0.00017,31.47961]
[1778252986949,28.5,79991.34,0.0,-0.5818,0.00017,31.45793]
[1778252988964,28.5,79978.07,0.0,-0.58405,0.00017,31.41468]
[1778252990065,28.5,79978.07,0.0,-0.58405,0.00017,31.41468]
[1778252990102,28.5,79980.32,0.0,-0.58367,0.00017,31.4221]
[1778252996014,28.51,79978.71,0.0,-0.58394,0.00017,31.4169]
[1778252997096,28.51,79978.71,0.0,-0.58394,0.00017,31.4169]
[1778252997355,28.51,79975.59,0.0,-0.58446,0.00017,31.40663]
[1778253002059,28.51,79967.57,0.0,-0.58582,0.00017,31.37999]
[1778253003366,28.51,79970.82,0.0,-0.58527,0.00017,31.3909]
[1778253005084,28.51,79979.61,0.0,-0.58377,0.00017,31.42008]
[1778253007097,28.51,79982.5,0.0,-0.58328,0.00017,31.42958]
[1778253011736,28.51,79983.31,0.0,-0.58314,0.00017,31.43227]
[1778253011964,28.51,79983.31,0.0,-0.58314,0.00017,31.43227]
[1778253013152,28.51,79973.54,0.0,-0.5848,0.00017,31.4001]
[1778253014146,28.51,79964.37,0.0,-0.58635,0.00017,31.36943]
[1778253015153,28.51,79965.19,0.0,-0.58621,0.00017,31.37223]
[1778253017167,28.51,79974.51,0.0,-0.58463,0.00017,31.40344]
[1778253022203,28.51,79973.39,0.0,-0.58481,0.00017,31.39982]
[1778253027237,28.52,79977.67,0.0,-0.58408,0.00017,31.41408]
[1778253029725,28.52,79979.0,0.0,-0.58385,0.00017,31.4185]
[1778253029804,28.52,79979.0,0.0,-0.58385,0.00017,31.4185]
[1778253032272,28.52,79969.71,0.0,-0.58543,0.00017,31.38466]
[1778253037307,28.52,79963.45,0.0,-0.58648,0.00017,31.36381]
[1778253043350,28.52,79961.13,0.0,-0.58686,0.00017,31.35619]
[1778253048384,28.53,79958.56,0.0,-0.58729,0.00017,31.34769]
[1778253054444,28.53,79954.89,0.0,-0.5879,0.00017,31.33541]
[1778253059481,28.54,79961.67,0.0,-0.58674,0.00017,31.35865]
[1778253061107,28.54,79964.73,0.0,-0.58622,0.00017,31.36898]
[1778253061122,28.54,79964.73,0.0,-0.58622,0.00017,31.36898]
[1778253061174,28.54,79964.73,0.0,-0.58622,0.00017,31.36898]
[1778253061267,28.54,79964.73,0.0,-0.58622,0.00017,31.36898]
[1778253061495,28.54,79966.81,0.0,-0.58586,0.00017,31.37601]
[1778253062503,28.54,79974.76,0.0,-0.58451,0.00017,31.40251]
[1778253064098,28.54,79977.51,0.0,-0.58405,0.00017,31.41159]
[1778253064176,28.54,79977.51,0.0,-0.58405,0.00017,31.41159]
[1778253065977,28.54,79977.51,0.0,-0.58405,0.00017,31.41161]
[1778253066013,28.54,79977.51,0.0,-0.58405,0.00017,31.41161]
[1778253066072,28.54,79977.51,0.0,-0.58405,0.00017,31.41161]
[1778253067536,28.54,79966.9,0.0,-0.58584,0.00017,31.37638]
[1778253068544,28.54,79957.2,0.0,-0.58749,0.00017,31.34362]
[1778253069963,28.54,79957.2,0.0,-0.58749,0.00017,31.34362]
[1778253070510,28.54,79956.73,0.0,-0.58756,0.00017,31.3421]
[1778253072572,28.54,79967.02,0.0,-0.58581,0.00017,31.37695]
[1778253073580,28.54,79976.6,0.0,-0.58419,0.00017,31.40881]
[1778253077607,28.54,79984.12,0.0,-0.58291,0.00017,31.43348]
[1778253078800,28.54,79984.12,0.0,-0.58291,0.00017,31.43348]
[1778253078861,28.54,79984.12,0.0,-0.58291,0.00017,31.43348]
[1778253080696,28.54,79990.18,0.0,-0.58188,0.00017,31.4531]
[1778253087825,28.54,79989.63,0.0,-0.58198,0.00017,31.4513]
[1778253087838,28.54,79989.63,0.0,-0.58198,0.00017,31.4513]
[1778253088207,28.54,79991.74,0.0,-0.58162,0.00017,31.45809]
[1778253090812,28.54,79996.42,0.0,-0.58082,0.00017,31.47305]
[1778253096741,28.54,79997.68,0.0,-0.58063,0.00017,31.47381]
[1778253102453,28.53,79998.15,0.0,-0.58056,0.00017,31.47515]
[1778253103790,28.53,80006.14,0.0,-0.5792,0.00017,31.50031]
[1778253108828,28.53,80008.94,0.0,-0.57873,0.00017,31.50893]
[1778253113864,28.53,80004.66,0.0,-0.57947,0.00017,31.4954]
[1778253115877,28.53,79996.12,0.0,-0.58092,0.00017,31.46833]
[1778253118898,28.53,79989.23,0.0,-0.5821,0.00017,31.4462]
[1778253119585,28.53,79989.23,0.0,-0.5821,0.00017,31.4462]
[1778253122095,28.53,79987.23,0.0,-0.58244,0.00017,31.43973]
[1778253122197,28.53,79987.23,0.0,-0.58244,0.00017,31.43973]
[1778253122368,28.53,79987.23,0.0,-0.58244,0.00017,31.43973]
[1778253122469,28.53,79971.2,0.0,-0.58516,0.00017,31.38705]
[1778253122926,28.53,79971.2,0.0,-0.58516,0.00017,31.38708]
[1778253123935,28.53,79949.05,0.0,-0.58891,0.00017,31.31197]
[1778253127962,28.53,79943.67,0.0,-0.58981,0.00017,31.29355]
[1778253129785,28.53,79942.38,0.0,-0.59002,0.00017,31.28911]
[1778253131829,28.54,79940.92,0.0,-0.59026,0.00017,31.28413]
[1778253131989,28.53,79935.65,0.0,-0.59116,0.00017,31.2655]
[1778253133119,28.53,79935.65,0.0,-0.59116,0.00017,31.2655]
[1778253133271,28.53,79935.65,0.0,-0.59116,0.00017,31.2655]
[1778253133284,28.53,79906.99,0.0,-0.596,0.00017,31.16197]
[1778253133611,28.53,79906.99,0.0,-0.596,0.00017,31.16197]
[1778253134004,28.53,79906.99,0.0,-0.59601,0.00017,31.16187]
[1778253134660,28.53,79906.99,0.0,-0.59601,0.00017,31.16187]
[1778253135082,28.53,79876.09,0.0,-0.60122,0.00017,31.04518]
[1778253136560,28.53,79876.09,0.0,-0.60122,0.00017,31.04518]
[1778253136021,28.53,79875.57,0.0,-0.60131,0.00017,31.04315]
[1778253137493,28.53,79875.57,0.0,-0.60131,0.00017,31.04315]
[1778253137594,28.53,79864.71,0.0,-0.60313,0.00017,31.00091]
[1778253139539,28.53,79864.71,0.0,-0.60313,0.00017,31.00091]
[1778253141053,28.53,79857.43,0.0,-0.60435,0.00017,30.97228]
[1778253142048,28.53,79857.43,0.0,-0.60435,0.00017,30.97228]
[1778253142119,28.53,79866.13,0.0,-0.60289,0.00017,31.00657]
[1778253144076,28.53,79872.29,0.0,-0.60185,0.00017,31.03061]
[1778253144681,28.53,79872.29,0.0,-0.60185,0.00017,31.03061]
[1778253145455,28.53,79891.88,0.0,-0.59855,0.00017,31.10556]
[1778253146093,28.53,79892.71,0.0,-0.59842,0.00017,31.10867]
[1778253147072,28.53,79892.71,0.0,-0.59842,0.00017,31.10867]
[1778253147173,28.53,79895.06,0.0,-0.59802,0.00017,31.11747]
[1778253148532,28.53,79906.77,0.0,-0.59605,0.00017,31.16099]
[1778253149563,28.53,79909.93,0.0,-0.59552,0.00017,31.17258]
[1778253151531,28.53,79904.33,0.0,-0.59648,0.00017,31.14875]
[1778253155524,28.53,79898.78,0.0,-0.59742,0.00017,31.12792]
[1778253156514,28.53,79893.3,0.0,-0.59835,0.00017,31.10732]
[1778253160634,28.52,79892.53,0.0,-0.59848,0.00017,31.10431]
[1778253161195,28.52,79887.02,0.0,-0.59941,0.00017,31.08342]
[1778253165225,28.52,79898.46,0.0,-0.59749,0.00017,31.12645]
[1778253168246,28.52,79903.53,0.0,-0.59664,0.00017,31.1452]
[1778253168906,28.52,79903.53,0.0,-0.59664,0.00017,31.1452]
[1778253169280,28.52,79903.53,0.0,-0.59664,0.00017,31.1452]
[1778253169346,28.52,79903.53,0.0,-0.59664,0.00017,31.1452]
[1778253169997,28.52,79906.85,0.0,-0.59608,0.00017,31.15744]
[1778253170139,28.52,79906.85,0.0,-0.59608,0.00017,31.15744]
[1778253170390,28.52,79906.85,0.0,-0.59608,0.00017,31.15744]
[1778253170424,28.52,79909.44,0.0,-0.59565,0.00017,31.16694]
[1778253170924,28.52,79909.44,0.0,-0.59565,0.00017,31.16694]
[1778253175294,28.52,79903.68,0.0,-0.59663,0.00017,31.14547]
[1778253177308,28.52,79910.49,0.0,-0.59549,0.00017,31.17053]
[1778253178197,28.52,79910.49,0.0,-0.59549,0.00017,31.17053]
[1778253180330,28.51,79897.72,0.0,-0.59765,0.00017,31.12306]
[1778253181337,28.51,79893.41,0.0,-0.59838,0.00017,31.10683]
[1778253181793,28.51,79893.41,0.0,-0.59838,0.00017,31.10683]
[1778253184548,28.51,79892.14,0.0,-0.59859,0.00017,31.10198]
[1778253184613,28.51,79892.14,0.0,-0.5986,0.00017,31.10192]
[1778253187106,28.51,79889.77,0.0,-0.599,0.00017,31.09292]
[1778253187386,28.51,79888.67,0.0,-0.59918,0.00017,31.08872]
[1778253188516,28.51,79878.46,0.0,-0.60091,0.00017,31.04964]
[1778253193429,28.51,79873.01,0.0,-0.60182,0.00017,31.02855]
[1778253194355,28.51,79873.01,0.0,-0.60182,0.00017,31.02855]
[1778253194449,28.51,79866.76,0.0,-0.60288,0.00017,31.0042]
[1778253195092,28.51,79866.76,0.0,-0.60288,0.00017,31.0042]
[1778253198406,28.51,79862.62,0.0,-0.60357,0.00017,30.98801]
[1778253198504,28.51,79870.42,0.0,-0.60226,0.00017,31.01859]
[1778253201486,28.51,79874.41,0.0,-0.60158,0.00017,31.03413]
[1778253206520,28.51,79875.27,0.0,-0.60144,0.00017,31.03746]
[1778253209542,28.51,79869.6,0.0,-0.60239,0.00017,31.01545]
[1778253214577,28.51,79875.06,0.0,-0.60148,0.00017,31.03358]
[1778253219612,28.51,79875.38,0.0,-0.60143,0.00017,31.03482]
[1778253224647,28.51,79877.74,0.0,-0.60103,0.00017,31.04393]
[1778253228481,28.51,79880.15,0.0,-0.60062,0.00017,31.05316]
[1778253228988,28.51,79884.66,0.0,-0.59986,0.00017,31.07044]
[1778253229129,28.51,79884.66,0.0,-0.59986,0.00017,31.07044]
[1778253229688,28.51,79890.26,0.0,-0.59892,0.00017,31.09171]
[1778253231697,28.51,79897.12,0.0,-0.59777,0.00017,31.11749]
[1778253232585,28.51,79897.12,0.0,-0.59777,0.00017,31.11749]
[1778253234480,28.51,79897.49,0.0,-0.59771,0.00017,31.11884]
[1778253234496,28.51,79897.49,0.0,-0.59771,0.00017,31.11884]
[1778253234533,28.51,79898.92,0.0,-0.59747,0.00017,31.12411]
[1778253238276,28.51,79896.92,0.0,-0.59781,0.00017,31.11655]
[1778253238328,28.51,79896.92,0.0,-0.59781,0.00017,31.11655]
[1778253238429,28.51,79898.08,0.0,-0.59762,0.00017,31.12083]
[1778253240990,28.51,79899.75,0.0,-0.59734,0.00017,31.12701]
[1778253242517,28.51,79911.79,0.0,-0.59531,0.00017,31.17153]
[1778253243907,28.51,79911.79,0.0,-0.59531,0.00017,31.17153]
[1778253243967,28.51,79919.1,0.0,-0.59408,0.00017,31.19813]
[1778253248600,28.5,79905.18,0.0,-0.59644,0.00017,31.14695]
[1778253249824,28.5,79900.83,0.0,-0.59717,0.00017,31.13071]
[1778253254859,28.5,79896.12,0.0,-0.59798,0.00017,31.11294]
[1778253259524,28.5,79893.55,0.0,-0.59841,0.00017,31.1032]
[1778253259571,28.5,79888.16,0.0,-0.59932,0.00017,31.08276]
[1778253263923,28.5,79883.86,0.0,-0.60005,0.00017,31.06632]
[1778253265937,28.5,79878.63,0.0,-0.60093,0.00017,31.04624]
[1778253266901,28.5,79878.63,0.0,-0.60093,0.00017,31.04624]
[1778253267031,28.5,79878.02,0.0,-0.60104,0.00017,31.04389]
[1778253270670,28.5,79871.64,0.0,-0.60211,0.00017,31.0192]
[1778253276011,28.5,79873.4,0.0,-0.60182,0.00017,31.023]
[1778253281045,28.5,79870.86,0.0,-0.60224,0.00017,31.01321]
[1778253286077,28.5,79871.07,0.0,-0.6022,0.00017,31.0141]
[1778253291113,28.5,79871.19,0.0,-0.60218,0.00017,31.01464]
[1778253296148,28.5,79875.01,0.0,-0.60153,0.00017,31.02952]
[1778253298162,28.5,79880.4,0.0,-0.60063,0.00017,31.0503]
[1778253303209,28.5,79883.22,0.0,-0.60015,0.00017,31.06106]
[1778253305223,28.5,79874.19,0.0,-0.60168,0.00017,31.02626]
[1778253307237,28.5,79879.95,0.0,-0.60071,0.00017,31.04851]
[1778253308244,28.5,79885.78,0.0,-0.59972,0.00017,31.07084]
[1778253313278,28.5,79887.02,0.0,-0.59952,0.00017,31.07549]
[1778253314365,28.5,79887.02,0.0,-0.59952,0.00017,31.07549]
[1778253314389,28.5,79893.81,0.0,-0.59837,0.00017,31.10119]
[1778253317174,28.5,79895.84,0.0,-0.59803,0.00017,31.10877]
[1778253318718,28.5,79896.35,0.0,-0.59795,0.00017,31.11065]
[1778253320380,28.5,79892.82,0.0,-0.59855,0.00017,31.09728]
[1778253324475,28.5,79899.91,0.0,-0.59736,0.00017,31.12376]
[1778253326620,28.5,79897.71,0.0,-0.59774,0.00017,31.11544]
[1778253326721,28.5,79881.24,0.0,-0.60052,0.00017,31.0529]
[1778253327377,28.5,79881.18,0.0,-0.60053,0.00017,31.05265]
[1778253332202,28.5,79880.01,0.0,-0.60074,0.00017,31.045]
[1778253332412,28.5,79880.84,0.0,-0.6006,0.00017,31.04819]
[1778253334426,28.49,79874.8,0.0,-0.60161,0.00017,31.02487]
[1778253335433,28.5,79864.92,0.0,-0.60328,0.00017,30.98632]
[1778253335895,28.5,79864.92,0.0,-0.60328,0.00017,30.98632]
[1778253336440,28.5,79859.59,0.0,-0.60417,0.00017,30.96533]
[1778253339463,28.5,79854.74,0.0,-0.60498,0.00017,30.94621]
[1778253341475,28.5,79845.79,0.0,-0.60648,0.00017,30.91044]
[1778253343490,28.5,79841.55,0.0,-0.60718,0.00017,30.89345]
[1778253345508,28.5,79840.93,0.0,-0.60728,0.00017,30.89102]
[1778253345527,28.5,79840.93,0.0,-0.60728,0.00017,30.89102]
[1778253345593,28.5,79831.54,0.0,-0.60886,0.00017,30.85275]
[1778253347519,28.5,79832.05,0.0,-0.60876,0.00017,30.85506]
[1778253348164,28.5,79832.05,0.0,-0.60876,0.00017,30.85506]
[1778253348525,28.5,79829.44,0.0,-0.6092,0.00017,30.84432]
[1778253352557,28.5,79825.37,0.0,-0.60988,0.00017,30.82753]
[1778253357588,28.5,79821.24,0.0,-0.61058,0.00017,30.8103]
[1778253360608,28.5,79828.48,0.0,-0.60936,0.00017,30.84029]
[1778253361642,28.5,79835.58,0.0,-0.60817,0.00017,30.86945]
[1778253362021,28.5,79835.58,0.0,-0.60817,0.00017,30.86945]
[1778253362356,28.5,79835.58,0.0,-0.60817,0.00017,30.86945]
[1778253362561,28.5,79835.58,0.0,-0.60817,0.00017,30.86945]
[1778253362644,28.5,79842.63,0.0,-0.60699,0.00017,30.89814]
[1778253364275,28.51,79842.63,0.0,-0.60698,0.00017,30.89824]
[1778253364465,28.51,79842.63,0.0,-0.60698,0.00017,30.89824]
[1778253364638,28.51,79849.84,0.0,-0.60577,0.00017,30.92738]
[1778253365646,28.51,79845.34,0.0,-0.60652,0.00017,30.90935]
[1778253368839,28.51,79840.45,0.0,-0.60733,0.00017,30.88981]
[1778253369403,28.51,79840.45,0.0,-0.60733,0.00017,30.88981]
[1778253369673,28.51,79840.45,0.0,-0.60733,0.00017,30.8899]
[1778253370207,28.51,79840.45,0.0,-0.60733,0.00017,30.8899]
[1778253371687,28.51,79832.97,0.0,-0.60858,0.00017,30.85945]
[1778253372693,28.51,79824.97,0.0,-0.60992,0.00017,30.82648]
[1778253374357,28.51,79820.58,0.0,-0.61065,0.00017,30.80825]
[1778253374708,28.51,79818.75,0.0,-0.61096,0.00017,30.80064]
[1778253376722,28.51,79811.89,0.0,-0.61212,0.00017,30.77168]
[1778253377605,28.51,79811.89,0.0,-0.61212,0.00017,30.77168]
[1778253377794,28.51,79808.86,0.0,-0.61263,0.00017,30.75881]
[1778253380750,28.51,79816.8,0.0,-0.61131,0.00017,30.79204]
[1778253381757,28.51,79826.0,0.0,-0.60977,0.00017,30.83029]
[1778253382764,28.51,79828.31,0.0,-0.60938,0.00017,30.83985]
[1778253385803,28.51,79831.62,0.0,-0.60882,0.00017,30.8535]
[1778253385787,28.51,79837.48,0.0,-0.60784,0.00017,30.87756]
[1778253386794,28.51,79840.35,0.0,-0.60735,0.00017,30.88931]
[1778253390822,28.51,79831.07,0.0,-0.6089,0.00017,30.85159]
[1778253393846,28.51,79830.11,0.0,-0.60906,0.00017,30.84477]
[1778253395859,28.52,79835.95,0.0,-0.60807,0.00017,30.86888]
[1778253398880,28.52,79837.82,0.0,-0.60775,0.00017,30.87671]
[1778253401898,28.52,79832.07,0.0,-0.6087,0.00017,30.85342]
[1778253404936,28.52,79833.16,0.0,-0.60852,0.00017,30.8579]
[1778253405007,28.52,79842.8,0.0,-0.6069,0.00017,30.89714]
[1778253407734,28.52,79842.8,0.0,-0.6069,0.00017,30.89714]
[1778253407738,28.52,79842.8,0.0,-0.6069,0.00017,30.89714]
[1778253407864,28.52,79842.8,0.0,-0.6069,0.00017,30.89714]
[1778253407817,28.52,79850.68,0.0,-0.60558,0.00017,30.92879]
[1778253407943,28.52,79850.68,0.0,-0.60558,0.00017,30.92879]
[1778253411759,28.52,79852.95,0.0,-0.6052,0.00017,30.93796]
[1778253411864,28.52,79852.95,0.0,-0.6052,0.00017,30.93796]
[1778253411974,28.52,79853.19,0.0,-0.60516,0.00017,30.93895]
[1778253413696,28.52,79853.19,0.0,-0.60516,0.00017,30.93895]
[1778253413863,28.52,79853.19,0.0,-0.60516,0.00017,30.93895]
[1778253413721,28.52,79864.29,0.0,-0.60329,0.00017,30.98294]
[1778253415573,28.52,79864.29,0.0,-0.60329,0.00017,30.98294]
[1778253417223,28.52,79868.26,0.0,-0.60262,0.00017,30.99852]
[1778253417261,28.52,79875.07,0.0,-0.60147,0.00017,31.025]
[1778253421158,28.52,79876.39,0.0,-0.60125,0.00017,31.03006]
[1778253422425,28.52,79874.83,0.0,-0.60151,0.00017,31.02402]
[1778253422522,28.52,79869.68,0.0,-0.60238,0.00017,31.00401]
[1778253423889,28.52,79869.68,0.0,-0.60238,0.00017,31.00401]
[1778253424612,28.52,79874.36,0.0,-0.60159,0.00017,31.02221]
[1778253424726,28.52,79874.36,0.0,-0.60159,0.00017,31.02221]
[1778253424823,28.52,79872.88,0.0,-0.60184,0.00017,31.01648]
[1778253426382,28.52,79872.88,0.0,-0.60184,0.00017,31.01648]
[1778253426388,28.52,79853.52,0.0,-0.6051,0.00017,30.94036]
[1778253428084,28.52,79862.17,0.0,-0.60364,0.00017,30.97468]
[1778253430075,28.52,79863.37,0.0,-0.60344,0.00017,30.97942]
[1778253430151,28.52,79863.37,0.0,-0.60344,0.00017,30.97942]
[1778253430201,28.52,79864.88,0.0,-0.60318,0.00017,30.98536]
[1778253433501,28.52,79867.5,0.0,-0.60274,0.00017,30.99564]
[1778253433520,28.52,79867.5,0.0,-0.60274,0.00017,30.99564]
[1778253434501,28.52,79864.35,0.0,-0.60327,0.00017,30.98331]
[1778253435265,28.52,79864.69,0.0,-0.60321,0.00017,30.98466]
[1778253435366,28.52,79866.78,0.0,-0.60286,0.00017,30.99287]
[1778253440181,28.52,79871.45,0.0,-0.60207,0.00017,31.01111]
[1778253440281,28.52,79868.73,0.0,-0.60253,0.00017,31.00053]
[1778253445430,28.53,79868.6,0.0,-0.60255,0.00017,31.00006]
[1778253451246,28.53,79871.39,0.0,-0.60209,0.00017,31.00789]
[1778253456280,28.53,79873.43,0.0,-0.60174,0.00017,31.01585]
[1778253461315,28.53,79873.71,0.0,-0.60169,0.00017,31.01697]
[1778253466876,28.53,79876.32,0.0,-0.60125,0.00017,31.02707]
[1778253472392,28.53,79871.75,0.0,-0.60202,0.00017,31.00937]
[1778253477426,28.53,79869.3,0.0,-0.60243,0.00017,30.99985]
[1778253482462,28.53,79868.99,0.0,-0.60249,0.00017,30.99868]
[1778253487497,28.53,79871.12,0.0,-0.60212,0.00017,31.00701]
[1778253492536,28.53,79869.87,0.0,-0.60233,0.00017,31.00221]
[1778253494717,28.53,79858.59,0.0,-0.60423,0.00017,30.95797]
[1778253495616,28.53,79850.75,0.0,-0.60554,0.00017,30.92679]
[1778253496561,28.53,79850.75,0.0,-0.60554,0.00017,30.92681]
[1778253498018,28.53,79850.75,0.0,-0.60554,0.00017,30.92681]
[1778253498575,28.53,79841.75,0.0,-0.60705,0.00017,30.89061]
[1778253500061,28.53,79837.17,0.0,-0.60782,0.00017,30.87199]
[1778253500773,28.53,79833.39,0.0,-0.60846,0.00017,30.85654]
[1778253506631,28.53,79829.44,0.0,-0.60912,0.00017,30.84025]
[1778253511666,28.53,79828.35,0.0,-0.60932,0.00017,30.83256]
[1778253516708,28.53,79827.04,0.0,-0.60954,0.00017,30.82711]
[1778253517948,28.53,79827.04,0.0,-0.60954,0.00017,30.82711]
[1778253518281,28.53,79827.28,0.0,-0.6095,0.00017,30.8281]
[1778253518722,28.53,79827.28,0.0,-0.6095,0.00017,30.82809]
[1778253519732,28.53,79811.53,0.0,-0.61214,0.00017,30.7623]
[1778253520129,28.53,79811.53,0.0,-0.61214,0.00017,30.7623]
[1778253520737,28.53,79800.85,0.0,-0.61393,0.00017,30.71692]
[1778253521747,28.52,79800.06,0.0,-0.61407,0.00017,30.71347]
[1778253525873,28.52,79797.8,0.0,-0.61445,0.00017,30.70359]
[1778253525874,28.52,79798.25,0.0,-0.61438,0.00017,30.70544]
[1778253531813,28.52,79794.37,0.0,-0.61505,0.00017,30.68837]
[1778253536421,28.52,79793.33,0.0,-0.61523,0.00017,30.68365]
[1778253536851,28.51,79799.39,0.0,-0.61422,0.00017,30.70962]
[1778253538332,28.52,79804.01,0.0,-0.61345,0.00017,30.72939]
[1778253538655,28.52,79804.01,0.0,-0.61345,0.00017,30.72939]
[1778253538865,28.52,79809.44,0.0,-0.61254,0.00017,30.75245]
[1778253541901,28.52,79817.65,0.0,-0.61116,0.00017,30.78704]
[1778253542834,28.52,79817.65,0.0,-0.61116,0.00017,30.78704]
[1778253542900,28.52,79820.62,0.0,-0.61066,0.00017,30.79944]
[1778253543505,28.52,79820.62,0.0,-0.61066,0.00017,30.79944]
[1778253543907,28.52,79829.42,0.0,-0.60919,0.00017,30.83589]
[1778253544914,28.52,79835.71,0.0,-0.60813,0.00017,30.86167]
[1778253549949,28.51,79832.38,0.0,-0.6087,0.00017,30.84791]
[1778253550457,28.51,79832.38,0.0,-0.6087,0.00017,30.84791]
[1778253550956,28.51,79831.94,0.0,-0.60877,0.00017,30.84607]
[1778253552969,28.51,79822.63,0.0,-0.61033,0.00017,30.80758]
[1778253553977,28.51,79831.46,0.0,-0.60885,0.00017,30.84405]
[1778253554986,28.51,79823.93,0.0,-0.61012,0.00017,30.81294]
[1778253556998,28.51,79823.19,0.0,-0.61024,0.00017,30.80986]
[1778253562038,28.51,79820.98,0.0,-0.61063,0.00017,30.80026]
[1778253565058,28.51,79829.36,0.0,-0.60924,0.00017,30.83461]
[1778253567632,28.5,79830.42,0.0,-0.60908,0.00017,30.83871]
[1778253573116,28.5,79831.94,0.0,-0.60885,0.00017,30.84147]
[1778253578158,28.49,79836.23,0.0,-0.60815,0.00017,30.85868]
[1778253583186,28.49,79834.11,0.0,-0.60852,0.00017,30.84969]
[1778253588222,28.49,79832.37,0.0,-0.60882,0.00017,30.8422]
[1778253590303,28.49,79830.54,0.0,-0.60913,0.00017,30.83466]
[1778253590405,28.48,79842.1,0.0,-0.6072,0.00017,30.88175]
[1778253591698,28.48,79848.92,0.0,-0.60605,0.00017,30.9093]
[1778253597285,28.48,79846.81,0.0,-0.60641,0.00017,30.90073]
[1778253599302,28.48,79837.47,0.0,-0.60798,0.00017,30.8628]
[1778253605098,28.48,79832.18,0.0,-0.60889,0.00017,30.84072]
[1778253608662,28.48,79832.28,0.0,-0.60888,0.00017,30.84091]
[1778253608750,28.48,79829.82,0.0,-0.6093,0.00017,30.83071]
[1778253614413,28.47,79832.52,0.0,-0.60886,0.00017,30.84144]
[1778253616692,28.47,79833.26,0.0,-0.60874,0.00017,30.84441]
[1778253617032,28.47,79838.13,0.0,-0.60792,0.00017,30.86429]
[1778253617316,28.47,79838.13,0.0,-0.60792,0.00017,30.86429]
[1778253617441,28.47,79838.13,0.0,-0.60792,0.00017,30.86429]
[1778253618441,28.47,79852.93,0.0,-0.60543,0.00017,30.92416]
[1778253619448,28.47,79864.78,0.0,-0.60344,0.00017,30.97122]
[1778253620387,28.47,79864.78,0.0,-0.60344,0.00017,30.97122]
[1778253620454,28.47,79854.35,0.0,-0.60519,0.00017,30.92988]
[1778253621167,28.47,79854.35,0.0,-0.60519,0.00017,30.92988]
[1778253621462,28.47,79848.56,0.0,-0.60617,0.00017,30.9067]
[1778253624483,28.47,79840.45,0.0,-0.60754,0.00017,30.87373]
[1778253626777,28.47,79839.93,0.0,-0.60763,0.00017,30.87153]
[1778253626785,28.47,79838.96,0.0,-0.60779,0.00017,30.86749]
[1778253632540,28.47,79839.59,0.0,-0.60771,0.00017,30.86668]
[1778253637588,28.46,79834.73,0.0,-0.60853,0.00017,30.8467]
[1778253642613,28.46,79832.59,0.0,-0.60891,0.00017,30.83751]
[1778253647648,28.46,79834.66,0.0,-0.60858,0.00017,30.84564]
[1778253652684,28.45,79836.39,0.0,-0.6083,0.00017,30.85236]
[1778253655225,28.45,79835.74,0.0,-0.60842,0.00017,30.84954]
[1778253657226,28.45,79835.07,0.0,-0.60854,0.00017,30.84663]
[1778253661746,28.44,79826.78,0.0,-0.60995,0.00017,30.81201]
[1778253662888,28.44,79826.78,0.0,-0.60995,0.00017,30.81201]
[1778253662940,28.44,79823.88,0.0,-0.61044,0.00017,30.79984]
[1778253668795,28.44,79825.85,0.0,-0.61014,0.00017,30.80749]
[1778253673829,28.43,79822.4,0.0,-0.61073,0.00017,30.7927]
[1778253674819,28.43,79822.4,0.0,-0.61073,0.00017,30.7927]
[1778253678664,28.43,79823.14,0.0,-0.61062,0.00017,30.7955]
[1778253678865,28.43,79824.81,0.0,-0.61034,0.00017,30.8024]
[1778253680196,28.43,79814.07,0.0,-0.61215,0.00017,30.75726]
[1778253681887,28.43,79812.42,0.0,-0.61243,0.00017,30.75017]
[1778253685914,28.43,79807.32,0.0,-0.6133,0.00017,30.72833]
[1778253690949,28.42,79806.2,0.0,-0.61349,0.00017,30.72334]
[1778253695984,28.42,79806.69,0.0,-0.61343,0.00017,30.72206]
[1778253698146,28.42,79811.53,0.0,-0.61262,0.00017,30.7426]
[1778253698001,28.42,79817.52,0.0,-0.61162,0.00017,30.76784]
[1778253699004,28.42,79823.69,0.0,-0.61059,0.00017,30.79364]
[1778253701024,28.42,79828.47,0.0,-0.60979,0.00017,30.81335]
[1778253703404,28.42,79829.56,0.0,-0.60961,0.00017,30.81789]
[1778253703537,28.42,79829.56,0.0,-0.60961,0.00017,30.81789]
[1778253704001,28.42,79829.56,0.0,-0.60961,0.00017,30.81789]
[1778253704046,28.42,79830.72,0.0,-0.60941,0.00017,30.82273]
[1778253704665,28.42,79830.72,0.0,-0.60941,0.00017,30.82273]
[1778253705051,28.42,79839.97,0.0,-0.60785,0.00017,30.86079]
[1778253706059,28.42,79846.94,0.0,-0.60668,0.00017,30.88915]
[1778253706660,28.42,79846.94,0.0,-0.60668,0.00017,30.88915]
[1778253707067,28.42,79846.25,0.0,-0.6068,0.00017,30.88634]
[1778253708889,28.42,79846.03,0.0,-0.60683,0.00017,30.88543]
[1778253709083,28.42,79845.56,0.0,-0.60691,0.00017,30.88351]
[1778253712103,28.42,79855.05,0.0,-0.60531,0.00017,30.92185]
[1778253713109,28.42,79863.39,0.0,-0.6039,0.00017,30.95514]
[1778253714116,28.42,79862.51,0.0,-0.60404,0.00017,30.95171]
[1778253717137,28.42,79869.26,0.0,-0.6029,0.00017,30.97849]
[1778253719152,28.42,79878.49,0.0,-0.60134,0.00017,31.01458]
[1778253723187,28.42,79870.03,0.0,-0.60276,0.00017,30.98167]
[1778253728222,28.43,79877.77,0.0,-0.60145,0.00017,31.012]
[1778253730135,28.43,79878.33,0.0,-0.60135,0.00017,31.01419]
[1778253730243,28.43,79879.95,0.0,-0.60108,0.00017,31.02048]
[1778253731243,28.43,79891.01,0.0,-0.59921,0.00017,31.06292]
[1778253732250,28.43,79893.99,0.0,-0.5987,0.00017,31.07423]
[1778253736672,28.42,79897.0,0.0,-0.5982,0.00017,31.08553]
[1778253736717,28.42,79897.4,0.0,-0.59813,0.00017,31.08701]
[1778253741159,28.42,79902.11,0.0,-0.59733,0.00017,31.10465]
[1778253741186,28.42,79904.88,0.0,-0.59687,0.00017,31.11493]
[1778253742128,28.42,79904.88,0.0,-0.59687,0.00017,31.11493]
[1778253747355,28.42,79906.37,0.0,-0.59662,0.00017,31.12034]
[1778253750616,28.42,79909.36,0.0,-0.59612,0.00017,31.13139]
[1778253751345,28.42,79911.54,0.0,-0.59576,0.00017,31.1363]
[1778253753405,28.42,79903.7,0.0,-0.59709,0.00017,31.10714]
[1778253756319,28.42,79901.8,0.0,-0.59742,0.00017,31.09994]
[1778253760453,28.42,79891.04,0.0,-0.59925,0.00017,31.05919]
[1778253761460,28.42,79886.16,0.0,-0.60007,0.00017,31.04053]
[1778253762469,28.42,79882.65,0.0,-0.60067,0.00017,31.02705]
[1778253765460,28.42,79881.1,0.0,-0.60093,0.00017,31.0211]
[1778253765590,28.42,79881.1,0.0,-0.60093,0.00017,31.0211]
[1778253765627,28.42,79881.1,0.0,-0.60093,0.00017,31.0211]
[1778253765631,28.42,79881.1,0.0,-0.60093,0.00017,31.0211]
[1778253765686,28.42,79881.11,0.0,-0.60092,0.00017,31.02116]
[1778253766558,28.42,79881.11,0.0,-0.60092,0.00017,31.02116]
[1778253769677,28.42,79877.62,0.0,-0.60151,0.00017,31.0077]
[1778253769913,28.42,79878.3,0.0,-0.60139,0.00017,31.01036]
[1778253772288,28.42,79878.3,0.0,-0.60139,0.00017,31.01038]
[1778253774298,28.42,79881.95,0.0,-0.60077,0.00017,31.02454]
[1778253774550,28.42,79883.74,0.0,-0.60047,0.00017,31.03146]
[1778253780043,28.42,79883.43,0.0,-0.60052,0.00017,31.03028]
[1778253783615,28.42,79874.41,0.0,-0.60204,0.00017,30.99538]
[1778253788649,28.42,79873.1,0.0,-0.60226,0.00017,30.99039]
[1778253793336,28.42,79873.72,0.0,-0.60215,0.00017,30.99289]
[1778253793529,28.42,79874.04,0.0,-0.6021,0.00017,30.99416]
[1778253793837,28.42,79874.04,0.0,-0.6021,0.00017,30.99416]
[1778253794104,28.42,79874.04,0.0,-0.6021,0.00017,30.99416]
[1778253794201,28.42,79858.31,0.0,-0.60475,0.00017,30.93215]
[1778253794692,28.42,79858.31,0.0,-0.60475,0.00017,30.9321]
[1778253795698,28.42,79848.89,0.0,-0.60635,0.00017,30.89415]
[1778253796705,28.42,79841.04,0.0,-0.60768,0.00017,30.86215]
[1778253801441,28.41,79840.47,0.0,-0.6078,0.00017,30.85933]
[1778253801649,28.41,79840.47,0.0,-0.6078,0.00017,30.85933]
[1778253801739,28.41,79840.4,0.0,-0.60781,0.00017,30.85903]
[1778253804761,28.41,79834.95,0.0,-0.60874,0.00017,30.83644]
[1778253805476,28.41,79834.95,0.0,-0.60874,0.00017,30.83644]
[1778253807509,28.41,79830.24,0.0,-0.60954,0.00017,30.81676]
[1778253808789,28.41,79818.97,0.0,-0.61144,0.00017,30.76952]
[1778253809795,28.41,79814.59,0.0,-0.61218,0.00017,30.75097]
[1778253810783,28.41,79814.59,0.0,-0.61218,0.00017,30.75097]
[1778253810994,28.4,79810.78,0.0,-0.61283,0.00017,30.73475]
[1778253816847,28.4,79813.52,0.0,-0.61239,0.00017,30.74292]
[1778253821385,28.4,79812.1,0.0,-0.61264,0.00017,30.73671]
[1778253826916,28.4,79816.75,0.0,-0.61187,0.00017,30.75612]
[1778253831951,28.39,79816.35,0.0,-0.61195,0.00017,30.75417]
[1778253833661,28.39,79814.85,0.0,-0.6122,0.00017,30.74778]
[1778253834101,28.39,79814.85,0.0,-0.6122,0.00017,30.74778]
[1778253834190,28.39,79809.75,0.0,-0.61306,0.00017,30.72608]
[1778253835995,28.39,79799.13,0.0,-0.61485,0.00017,30.68047]
[1778253836546,28.39,79799.13,0.0,-0.61485,0.00017,30.68047]
[1778253836763,28.39,79799.13,0.0,-0.61485,0.00017,30.68047]
[1778253836824,28.39,79799.13,0.0,-0.61485,0.00017,30.68047]
[1778253837079,28.39,79799.13,0.0,-0.61485,0.00017,30.68047]
[1778253837178,28.39,79762.23,0.0,-0.62102,0.00017,30.51758]
[1778253838001,28.39,79762.23,0.0,-0.62102,0.00017,30.51761]
[1778253839004,28.39,79759.3,0.0,-0.62151,0.00017,30.50445]
[1778253841023,28.4,79754.62,0.0,-0.62228,0.00017,30.4834]
[1778253844715,28.4,79750.61,0.0,-0.62294,0.00017,30.46544]
[1778253845052,28.4,79751.74,0.0,-0.62274,0.00017,30.47071]
[1778253846059,28.4,79740.07,0.0,-0.62469,0.00017,30.41703]
[1778253847065,28.4,79729.84,0.0,-0.62639,0.00017,30.36942]
[1778253847694,28.4,79729.84,0.0,-0.62639,0.00017,30.36942]
[1778253847881,28.4,79729.84,0.0,-0.62639,0.00017,30.36942]
[1778253848075,28.4,79723.9,0.0,-0.62738,0.00017,30.34155]
[1778253849080,28.4,79716.34,0.0,-0.62864,0.00017,30.30566]
[1778253850087,28.4,79708.89,0.0,-0.62988,0.00017,30.27014]
[1778253851087,28.4,79708.89,0.0,-0.62988,0.00017,30.27014]
[1778253851150,28.4,79702.61,0.0,-0.63092,0.00017,30.24]
[1778253851435,28.4,79702.61,0.0,-0.63092,0.00017,30.24]
[1778253852377,28.4,79702.61,0.0,-0.63092,0.00017,30.24]
[1778253852114,28.4,79702.25,0.0,-0.63098,0.00017,30.23832]
[1778253852539,28.4,79702.25,0.0,-0.63098,0.00017,30.23832]
[1778253853113,28.4,79707.79,0.0,-0.63006,0.00017,30.26501]
[1778253854117,28.4,79716.0,0.0,-0.62869,0.00017,30.30423]
[1778253855125,28.4,79716.57,0.0,-0.6286,0.00017,30.30694]
[1778253857138,28.4,79704.68,0.0,-0.63057,0.00017,30.25001]
[1778253858145,28.4,79696.21,0.0,-0.63198,0.00017,30.2091]
[1778253859152,28.4,79698.67,0.0,-0.63157,0.00017,30.22106]
[1778253859994,28.4,79698.67,0.0,-0.63157,0.00017,30.22106]
[1778253860208,28.4,79698.67,0.0,-0.63157,0.00017,30.22106]
[1778253860297,28.4,79698.67,0.0,-0.63157,0.00017,30.22106]
[1778253860301,28.4,79714.1,0.0,-0.62901,0.00017,30.29516]
[1778253862185,28.4,79734.8,0.0,-0.62557,0.00017,30.39261]
[1778253863183,28.4,79736.29,0.0,-0.62532,0.00017,30.39953]
[1778253864187,28.4,79730.83,0.0,-0.62623,0.00017,30.37401]
[1778253866203,28.4,79736.88,0.0,-0.62522,0.00017,30.40225]
[1778253871245,28.4,79739.95,0.0,-0.62473,0.00017,30.41326]
[1778253874266,28.4,79731.9,0.0,-0.62606,0.00017,30.3759]
[1778253875274,28.4,79725.3,0.0,-0.62716,0.00017,30.34498]
[1778253876280,28.4,79731.26,0.0,-0.62617,0.00017,30.37295]
[1778253878294,28.4,79741.17,0.0,-0.62452,0.00017,30.41894]
[1778253880310,28.4,79741.96,0.0,-0.62439,0.00017,30.42254]
[1778253881319,28.4,79735.49,0.0,-0.62547,0.00017,30.39255]
[1778253884336,28.4,79728.58,0.0,-0.62662,0.00017,30.36017]
[1778253885343,28.4,79735.16,0.0,-0.62553,0.00017,30.39085]
[1778253886350,28.4,79740.74,0.0,-0.6246,0.00017,30.41674]
[1778253891386,28.4,79743.07,0.0,-0.62421,0.00017,30.42745]
[1778253896420,28.4,79744.46,0.0,-0.62398,0.00017,30.43381]
[1778253898434,28.4,79738.89,0.0,-0.62491,0.00017,30.40806]
[1778253899228,28.4,79738.89,0.0,-0.62491,0.00017,30.40806]
[1778253899441,28.4,79730.55,0.0,-0.6263,0.00017,30.36917]
[1778253900448,28.39,79718.0,0.0,-0.62839,0.00017,30.31002]
[1778253901455,28.39,79708.44,0.0,-0.62998,0.00017,30.26434]
[1778253902462,28.39,79708.56,0.0,-0.62996,0.00017,30.26496]
[1778253903828,28.39,79708.56,0.0,-0.62996,0.00017,30.26496]
[1778253903931,28.39,79708.56,0.0,-0.62996,0.00017,30.26496]
[1778253904185,28.39,79708.56,0.0,-0.62996,0.00017,30.26496]
[1778253904238,28.4,79705.09,0.0,-0.63053,0.00017,30.2484]
[1778253907249,28.39,79693.99,0.0,-0.63238,0.00017,30.19452]
[1778253909511,28.39,79699.67,0.0,-0.63144,0.00017,30.22199]
[1778253910620,28.39,79699.67,0.0,-0.63144,0.00017,30.22199]
[1778253910752,28.39,79699.67,0.0,-0.63144,0.00017,30.22199]
[1778253910853,28.39,79698.59,0.0,-0.63163,0.00017,30.21664]
[1778253911903,28.39,79698.59,0.0,-0.63163,0.00017,30.21664]
[1778253912004,28.39,79688.15,0.0,-0.63336,0.00017,30.16574]
[1778253913539,28.39,79682.29,0.0,-0.63433,0.00017,30.13693]
[1778253914635,28.39,79682.29,0.0,-0.63433,0.00017,30.13693]
[1778253914738,28.39,79682.29,0.0,-0.63433,0.00017,30.13693]
[1778253915335,28.39,79682.29,0.0,-0.63433,0.00017,30.13693]
[1778253915437,28.39,79675.86,0.0,-0.63539,0.00017,30.10515]
[1778253915521,28.39,79675.86,0.0,-0.63539,0.00017,30.10515]
[1778253915554,28.39,79675.86,0.0,-0.63539,0.00017,30.10515]
[1778253917323,28.39,79670.27,0.0,-0.63631,0.00017,30.07738]
[1778253918644,28.39,79670.34,0.0,-0.6363,0.00017,30.07772]
[1778253918732,28.39,79670.34,0.0,-0.6363,0.00017,30.07772]
[1778253918783,28.39,79670.34,0.0,-0.6363,0.00017,30.07772]
[1778253919032,28.39,79670.34,0.0,-0.6363,0.00017,30.07772]
[1778253919096,28.39,79670.34,0.0,-0.6363,0.00017,30.07772]
[1778253919111,28.39,79680.63,0.0,-0.6346,0.00017,30.1288]
[1778253920594,28.39,79693.21,0.0,-0.63251,0.00017,30.19055]
[1778253921539,28.39,79693.21,0.0,-0.63251,0.00017,30.19055]
[1778253921689,28.39,79693.21,0.0,-0.63251,0.00017,30.19055]
[1778253921771,28.39,79698.26,0.0,-0.63168,0.00017,30.21513]
[1778253923335,28.39,79698.26,0.0,-0.63168,0.00017,30.21513]
[1778253923422,28.39,79698.26,0.0,-0.63168,0.00017,30.21513]
[1778253923448,28.39,79690.2,0.0,-0.63301,0.00017,30.17594]
[1778253925421,28.39,79690.2,0.0,-0.63301,0.00017,30.17594]
[1778253924622,28.39,79689.09,0.0,-0.63319,0.00017,30.17056]
[1778253925976,28.39,79689.09,0.0,-0.63319,0.00017,30.17056]
[1778253926170,28.39,79689.09,0.0,-0.63319,0.00017,30.17056]
[1778253926175,28.39,79689.09,0.0,-0.63319,0.00017,30.17056]
[1778253926380,28.39,79689.09,0.0,-0.63319,0.00017,30.17056]
[1778253926390,28.39,79689.09,0.0,-0.63319,0.00017,30.17056]
[1778253926383,28.39,79699.95,0.0,-0.63139,0.00017,30.22348]
[1778253926915,28.39,79699.95,0.0,-0.63139,0.00017,30.22348]
[1778253927001,28.39,79699.95,0.0,-0.63139,0.00017,30.22348]
[1778253927098,28.39,79703.75,0.0,-0.63076,0.00017,30.24184]
[1778253932465,28.39,79703.55,0.0,-0.63079,0.00017,30.24088]
[1778253932584,28.39,79702.14,0.0,-0.63104,0.00017,30.2309]
[1778253932683,28.39,79695.36,0.0,-0.63216,0.00017,30.19808]
[1778253935132,28.39,79695.36,0.0,-0.63216,0.00017,30.19808]
[1778253935225,28.39,79680.29,0.0,-0.63466,0.00017,30.12419]
[1778253936368,28.39,79680.29,0.0,-0.63466,0.00017,30.12419]
[1778253936456,28.39,79680.02,0.0,-0.6347,0.00017,30.12285]
[1778253936628,28.39,79680.02,0.0,-0.6347,0.00017,30.12285]
[1778253936705,28.39,79680.02,0.0,-0.6347,0.00017,30.12285]
[1778253937050,28.39,79680.02,0.0,-0.6347,0.00017,30.12285]
[1778253937227,28.39,79680.02,0.0,-0.6347,0.00017,30.12285]
[1778253937466,28.39,79684.92,0.0,-0.63389,0.00017,30.14697]
[1778253938205,28.39,79684.92,0.0,-0.63389,0.00017,30.14697]
[1778253938349,28.39,79684.92,0.0,-0.63389,0.00017,30.14697]
[1778253938383,28.39,79691.8,0.0,-0.63276,0.00017,30.18063]
[1778253939730,28.39,79693.76,0.0,-0.63243,0.00017,30.19013]
[1778253943765,28.39,79690.38,0.0,-0.633,0.00017,30.17351]
[1778253943833,28.39,79690.93,0.0,-0.63291,0.00017,30.17616]
[1778253946778,28.39,79684.86,0.0,-0.63392,0.00017,30.14632]
[1778253949240,28.39,79685.92,0.0,-0.63374,0.00017,30.1515]
[1778253949394,28.39,79685.92,0.0,-0.63374,0.00017,30.1515]
[1778253949444,28.39,79685.92,0.0,-0.63374,0.00017,30.1515]
[1778253949492,28.39,79684.46,0.0,-0.63398,0.00017,30.1443]
[1778253950808,28.39,79692.22,0.0,-0.6327,0.00017,30.18222]
[1778253951814,28.39,79699.06,0.0,-0.63157,0.00017,30.21556]
[1778253952821,28.39,79704.23,0.0,-0.63071,0.00017,30.2406]
[1778253955841,28.39,79709.04,0.0,-0.6299,0.00017,30.26392]
[1778253957838,28.39,79705.92,0.0,-0.63041,0.00017,30.24903]
[1778253957858,28.39,79706.27,0.0,-0.63035,0.00017,30.25078]
[1778253958837,28.39,79706.27,0.0,-0.63035,0.00017,30.25078]
[1778253958868,28.39,79710.61,0.0,-0.62963,0.00017,30.27165]
[1778253960877,28.39,79696.38,0.0,-0.63199,0.00017,30.20309]
[1778253961767,28.39,79696.38,0.0,-0.63199,0.00017,30.20309]
[1778253961840,28.39,79696.38,0.0,-0.63199,0.00017,30.20309]
[1778253961884,28.39,79689.02,0.0,-0.63321,0.00017,30.16718]
[1778253963431,28.39,79689.02,0.0,-0.63321,0.00017,30.16718]
[1778253963547,28.39,79689.06,0.0,-0.63321,0.00017,30.16733]
[1778253963898,28.39,79689.06,0.0,-0.63321,0.00017,30.16729]
[1778253964905,28.39,79695.85,0.0,-0.63208,0.00017,30.20038]
[1778253966919,28.39,79701.43,0.0,-0.63116,0.00017,30.22735]
[1778253969181,28.39,79702.73,0.0,-0.63095,0.00017,30.23359]
[1778253969279,28.39,79702.73,0.0,-0.63095,0.00017,30.23359]
[1778253969335,28.39,79702.42,0.0,-0.631,0.00017,30.23207]
[1778253970949,28.39,79695.29,0.0,-0.63218,0.00017,30.19748]
[1778253971640,28.39,79695.29,0.0,-0.63218,0.00017,30.19748]
[1778253971783,28.39,79695.29,0.0,-0.63218,0.00017,30.19748]
[1778253971955,28.39,79695.01,0.0,-0.63223,0.00017,30.19612]
[1778253972964,28.39,79699.72,0.0,-0.63145,0.00017,30.21895]
[1778253974705,28.39,79700.27,0.0,-0.63136,0.00017,30.22164]
[1778253974744,28.39,79700.27,0.0,-0.63136,0.00017,30.22164]
[1778253974978,28.39,79703.46,0.0,-0.63083,0.00017,30.23706]
[1778253976382,28.39,79703.46,0.0,-0.63083,0.00017,30.23706]
[1778253976429,28.39,79701.0,0.0,-0.63123,0.00017,30.22521]
[1778253978966,28.39,79697.21,0.0,-0.63186,0.00017,30.20692]
[1778253979076,28.39,79697.21,0.0,-0.63186,0.00017,30.20692]
[1778253979135,28.39,79697.21,0.0,-0.63186,0.00017,30.20692]
[1778253979173,28.39,79679.65,0.0,-0.63477,0.00017,30.1209]
[1778253980042,28.39,79678.99,0.0,-0.63488,0.00017,30.1176]
[1778253981044,28.39,79664.52,0.0,-0.63727,0.00016,30.04553]
[1778253982051,28.39,79664.84,0.0,-0.63721,0.00016,30.04718]
[1778253987086,28.39,79656.74,0.0,-0.63854,0.00016,30.00658]
[1778253988093,28.39,79651.77,0.0,-0.63936,0.00016,29.98146]
[1778253989101,28.4,79647.0,0.0,-0.64014,0.00016,29.95725]
[1778253989901,28.4,79647.0,0.0,-0.64014,0.00016,29.95725]
[1778253990019,28.4,79647.0,0.0,-0.64014,0.00016,29.95725]
[1778253990120,28.4,79643.18,0.0,-0.64077,0.00016,29.93782]
[1778253991939,28.4,79643.18,0.0,-0.64078,0.00016,29.93472]
[1778253992121,28.4,79642.0,0.0,-0.64097,0.00016,29.92878]
[1778253994135,28.4,79636.66,0.0,-0.64183,0.00016,29.90159]
[1778253999170,28.4,79637.69,0.0,-0.64164,0.00016,29.9076]
[1778254003391,28.41,79637.3,0.0,-0.64169,0.00016,29.90591]
[1778254003396,28.41,79637.3,0.0,-0.64169,0.00016,29.90591]
[1778254003523,28.41,79637.3,0.0,-0.64169,0.00016,29.90591]
[1778254003405,28.41,79653.96,0.0,-0.63895,0.00016,29.9911]
[1778254003592,28.41,79653.96,0.0,-0.63895,0.00016,29.9911]
[1778254004190,28.41,79653.96,0.0,-0.63895,0.00016,29.9911]
[1778254004565,28.41,79653.96,0.0,-0.63895,0.00016,29.9911]
[1778254004568,28.41,79653.96,0.0,-0.63895,0.00016,29.9911]
[1778254004212,28.41,79656.01,0.0,-0.63861,0.00016,30.00155]
[1778254004604,28.41,79656.01,0.0,-0.63861,0.00016,30.00155]
[1778254005213,28.41,79656.01,0.0,-0.63861,0.00016,30.0016]
[1778254006220,28.41,79649.61,0.0,-0.63966,0.00016,29.96919]
[1778254007610,28.41,79645.63,0.0,-0.64031,0.00016,29.94898]
[1778254008235,28.41,79646.88,0.0,-0.6401,0.00016,29.95544]
[1778254013270,28.41,79641.4,0.0,-0.64099,0.00016,29.92781]
[1778254018307,28.41,79639.06,0.0,-0.64136,0.00016,29.91626]
[1778254021326,28.42,79632.88,0.0,-0.64236,0.00016,29.88475]
[1778254023341,28.42,79639.21,0.0,-0.64132,0.00016,29.91743]
[1778254024347,28.42,79644.71,0.0,-0.64041,0.00016,29.94571]
[1778254025102,28.42,79644.71,0.0,-0.64041,0.00016,29.94571]
[1778254025196,28.42,79644.71,0.0,-0.64041,0.00016,29.94571]
[1778254025198,28.42,79644.71,0.0,-0.64041,0.00016,29.94571]
[1778254025270,28.42,79644.71,0.0,-0.64041,0.00016,29.94571]
[1778254025277,28.42,79644.71,0.0,-0.64041,0.00016,29.94571]
[1778254025354,28.42,79647.48,0.0,-0.63996,0.00016,29.95992]
[1778254025745,28.42,79647.48,0.0,-0.63996,0.00016,29.95992]
[1778254025967,28.42,79647.48,0.0,-0.63996,0.00016,29.95992]
[1778254025970,28.42,79647.48,0.0,-0.63996,0.00016,29.95992]
[1778254026097,28.42,79647.48,0.0,-0.63996,0.00016,29.95992]
[1778254026360,28.42,79652.17,0.0,-0.63918,0.00016,29.98383]
[1778254028374,28.42,79645.95,0.0,-0.6402,0.00016,29.95233]
[1778254030595,28.42,79646.77,0.0,-0.64006,0.00016,29.95659]
[1778254030596,28.42,79646.77,0.0,-0.64006,0.00016,29.95659]
[1778254030716,28.42,79646.92,0.0,-0.64004,0.00016,29.95744]
[1778254031189,28.42,79646.92,0.0,-0.64004,0.00016,29.95744]
[1778254031394,28.42,79649.75,0.0,-0.63957,0.00016,29.97192]
[1778254032394,28.42,79649.75,0.0,-0.63957,0.00016,29.97192]
[1778254032433,28.42,79649.75,0.0,-0.63957,0.00016,29.97192]
[1778254032530,28.42,79659.89,0.0,-0.6379,0.00016,30.02326]
[1778254033513,28.42,79659.89,0.0,-0.6379,0.00016,30.02326]
[1778254033670,28.42,79662.81,0.0,-0.63741,0.00016,30.03797]
[1778254034511,28.42,79662.81,0.0,-0.63741,0.00016,30.03797]
[1778254036430,28.42,79666.32,0.0,-0.63683,0.00016,30.0557]
[1778254041465,28.42,79667.23,0.0,-0.63667,0.00016,30.0604]
[1778254046500,28.43,79669.83,0.0,-0.63624,0.00016,30.07348]
[1778254049521,28.43,79665.15,0.0,-0.63701,0.00016,30.05019]
[1778254050468,28.43,79665.15,0.0,-0.63701,0.00016,30.05019]
[1778254050472,28.43,79665.15,0.0,-0.63701,0.00016,30.05019]
[1778254050547,28.43,79657.92,0.0,-0.6382,0.00016,30.01393]
[1778254052543,28.43,79650.85,0.0,-0.63937,0.00016,29.97507]
[1778254054066,28.43,79648.35,0.0,-0.63978,0.00016,29.96246]
[1778254054360,28.43,79648.35,0.0,-0.63978,0.00016,29.96246]
[1778254054362,28.43,79648.35,0.0,-0.63978,0.00016,29.96246]
[1778254055116,28.43,79650.25,0.0,-0.63947,0.00016,29.97221]
[1778254055118,28.43,79650.25,0.0,-0.63947,0.00016,29.97221]
[1778254055563,28.43,79651.6,0.0,-0.63924,0.00016,29.97915]
[1778254055709,28.43,79651.6,0.0,-0.63924,0.00016,29.97915]
[1778254055978,28.43,79651.6,0.0,-0.63924,0.00016,29.97915]
[1778254055980,28.43,79651.6,0.0,-0.63924,0.00016,29.97915]
[1778254056310,28.43,79651.6,0.0,-0.63924,0.00016,29.97915]
[1778254056313,28.43,79651.6,0.0,-0.63924,0.00016,29.97915]
[1778254063326,28.43,79652.57,0.0,-0.63906,0.00016,29.98463]
[1778254063618,28.43,79651.75,0.0,-0.63919,0.00016,29.98056]
[1778254065633,28.43,79656.83,0.0,-0.63835,0.00016,30.0064]
[1778254069661,28.44,79661.23,0.0,-0.63762,0.00016,30.0288]
[1778254071674,28.44,79666.18,0.0,-0.6368,0.00016,30.05368]
[1778254076709,28.44,79668.71,0.0,-0.63638,0.00016,30.06641]
[1778254080558,28.44,79668.01,0.0,-0.63649,0.00016,30.06296]
[1778254080624,28.44,79668.76,0.0,-0.63637,0.00016,30.06674]
[1778254080682,28.44,79668.76,0.0,-0.63637,0.00016,30.06674]
[1778254080988,28.44,79668.76,0.0,-0.63637,0.00016,30.06674]
[1778254081545,28.44,79668.76,0.0,-0.63637,0.00016,30.06674]
[1778254081599,28.44,79674.45,0.0,-0.63543,0.00016,30.09502]
[1778254085529,28.44,79674.42,0.0,-0.63543,0.00016,30.09486]
[1778254085584,28.44,79670.53,0.0,-0.63608,0.00016,30.07555]
[1778254085672,28.44,79670.53,0.0,-0.63608,0.00016,30.07555]
[1778254086630,28.44,79670.53,0.0,-0.63608,0.00016,30.07555]
[1778254085776,28.44,79670.53,0.0,-0.63608,0.00016,30.07555]
[1778254086781,28.44,79656.84,0.0,-0.63833,0.00016,30.007]
[1778254088531,28.44,79647.05,0.0,-0.63994,0.00016,29.95753]
[1778254092200,28.44,79650.28,0.0,-0.6394,0.00016,29.97417]
[1778254092292,28.44,79651.87,0.0,-0.63913,0.00016,29.9823]
[1778254095083,28.44,79654.39,0.0,-0.63872,0.00016,29.99512]
[1778254095184,28.44,79658.52,0.0,-0.63803,0.00016,30.016]
[1778254097598,28.44,79651.0,0.0,-0.63927,0.00016,29.97819]
[1778254102894,28.45,79654.37,0.0,-0.6387,0.00016,29.99567]
[1778254105010,28.45,79654.33,0.0,-0.6387,0.00016,29.99554]
[1778254105043,28.45,79651.31,0.0,-0.63919,0.00016,29.98033]
[1778254108937,28.45,79643.95,0.0,-0.64039,0.00016,29.94328]
[1778254110110,28.45,79643.95,0.0,-0.64039,0.00016,29.94328]
[1778254110189,28.45,79645.04,0.0,-0.64021,0.00016,29.94895]
[1778254111166,28.45,79645.04,0.0,-0.64021,0.00016,29.94895]
[1778254111182,28.45,79645.04,0.0,-0.64021,0.00016,29.94895]
[1778254111420,28.45,79645.04,0.0,-0.64021,0.00016,29.94895]
[1778254111471,28.45,79650.53,0.0,-0.63932,0.00016,29.97375]
[1778254113595,28.45,79650.53,0.0,-0.63931,0.00016,29.97384]
[1778254113597,28.45,79650.53,0.0,-0.63931,0.00016,29.97384]
[1778254113669,28.45,79646.48,0.0,-0.63997,0.00016,29.95337]
[1778254114305,28.45,79646.48,0.0,-0.63997,0.00016,29.95337]
[1778254114308,28.45,79646.48,0.0,-0.63997,0.00016,29.95337]
[1778254114406,28.45,79641.52,0.0,-0.64079,0.00016,29.92818]
[1778254115994,28.45,79637.01,0.0,-0.64152,0.00016,29.90523]
[1778254117999,28.46,79646.35,0.0,-0.63998,0.00016,29.95316]
[1778254122028,28.46,79639.62,0.0,-0.64107,0.00016,29.91914]
[1778254123330,28.46,79639.62,0.0,-0.64107,0.00016,29.91914]
[1778254123335,28.46,79639.62,0.0,-0.64107,0.00016,29.91914]
[1778254123441,28.46,79639.62,0.0,-0.64107,0.00016,29.91914]
[1778254123454,28.46,79639.62,0.0,-0.64107,0.00016,29.91914]
[1778254126056,28.46,79633.4,0.0,-0.6421,0.00016,29.88712]
[1778254129077,28.46,79643.04,0.0,-0.64052,0.00016,29.93653]
[1778254134112,28.46,79646.14,0.0,-0.63999,0.00016,29.9527]
[1778254138141,28.46,79651.5,0.0,-0.6391,0.00016,29.98019]
[1778254139710,28.46,79651.5,0.0,-0.6391,0.00016,29.98019]
[1778254139147,28.46,79656.63,0.0,-0.63826,0.00016,30.00615]
[1778254140526,28.46,79656.63,0.0,-0.63826,0.00016,30.00615]
[1778254140543,28.46,79664.17,0.0,-0.63702,0.00016,30.04401]
[1778254142168,28.46,79656.06,0.0,-0.63835,0.00016,30.00337]
[1778254142791,28.46,79656.06,0.0,-0.63835,0.00016,30.00337]
[1778254143099,28.46,79656.06,0.0,-0.63835,0.00016,30.00337]
[1778254143107,28.46,79656.06,0.0,-0.63835,0.00016,30.00337]
[1778254143499,28.46,79656.06,0.0,-0.63835,0.00016,30.00337]
[1778254143572,28.46,79653.21,0.0,-0.63881,0.00016,29.98904]
[1778254144186,28.46,79653.21,0.0,-0.63881,0.00016,29.98912]
[1778254145192,28.46,79662.27,0.0,-0.63732,0.00016,30.03474]
[1778254146198,28.46,79665.07,0.0,-0.63686,0.00016,30.04877]
[1778254148212,28.46,79673.45,0.0,-0.63548,0.00016,30.09046]
[1778254149220,28.46,79675.43,0.0,-0.63515,0.00016,30.10024]
[1778254150226,28.46,79682.42,0.0,-0.634,0.00017,30.13465]
[1778254152240,28.46,79685.59,0.0,-0.63348,0.00017,30.15012]
[1778254157276,28.46,79681.71,0.0,-0.63412,0.00017,30.13093]
[1778254160302,28.46,79686.63,0.0,-0.63332,0.00017,30.15491]
[1778254165333,28.46,79686.45,0.0,-0.63336,0.00017,30.15376]
[1778254168370,28.46,79686.12,0.0,-0.63341,0.00017,30.15203]
[1778254168464,28.46,79689.22,0.0,-0.6329,0.00017,30.1671]
[1778254171211,28.46,79690.89,0.0,-0.63263,0.00017,30.1751]
[1778254171376,28.46,79693.53,0.0,-0.63221,0.00017,30.18465]
[1778254173389,28.46,79688.23,0.0,-0.63309,0.00017,30.15869]
[1778254174391,28.46,79688.23,0.0,-0.63309,0.00017,30.15869]
[1778254174467,28.46,79686.03,0.0,-0.63346,0.00017,30.14787]
[1778254176457,28.45,79686.03,0.0,-0.63346,0.00017,30.14781]
[1778254176515,28.45,79687.79,0.0,-0.63318,0.00017,30.15634]
[1778254177215,28.45,79687.79,0.0,-0.63318,0.00017,30.15634]
[1778254177418,28.45,79687.79,0.0,-0.63318,0.00017,30.15627]
[1778254181445,28.45,79693.09,0.0,-0.63231,0.00017,30.18174]
[1778254185473,28.45,79687.19,0.0,-0.6333,0.00017,30.15259]
[1778254190508,28.44,79685.38,0.0,-0.63362,0.00017,30.14333]
[1778254193529,28.44,79690.84,0.0,-0.63273,0.00017,30.16971]
[1778254197738,28.44,79691.67,0.0,-0.6326,0.00017,30.17344]
[1778254198564,28.44,79691.62,0.0,-0.63262,0.00017,30.17298]
[1778254200533,28.44,79695.98,0.0,-0.6319,0.00017,30.19404]
[1778254200595,28.44,79696.74,0.0,-0.63178,0.00017,30.19759]
[1778254201585,28.44,79706.06,0.0,-0.63024,0.00017,30.24237]
[1778254202043,28.44,79706.06,0.0,-0.63024,0.00017,30.24237]
[1778254202593,28.43,79709.16,0.0,-0.62973,0.00017,30.25705]
[1778254204608,28.43,79697.4,0.0,-0.63169,0.00017,30.2002]
[1778254205614,28.43,79693.87,0.0,-0.63228,0.00017,30.18297]
[1778254208636,28.43,79688.05,0.0,-0.63325,0.00017,30.15428]
[1778254209376,28.43,79688.05,0.0,-0.63325,0.00017,30.15428]
[1778254209386,28.43,79688.05,0.0,-0.63325,0.00017,30.15428]
[1778254209642,28.43,79687.5,0.0,-0.63335,0.00017,30.15148]
[1778254210553,28.43,79687.5,0.0,-0.63335,0.00017,30.15148]
[1778254210649,28.43,79685.22,0.0,-0.63373,0.00017,30.14021]
[1778254212266,28.43,79686.9,0.0,-0.63346,0.00017,30.14834]
[1778254212664,28.43,79687.62,0.0,-0.63334,0.00017,30.15176]
[1778254212840,28.43,79687.62,0.0,-0.63334,0.00017,30.15176]
[1778254213492,28.43,79687.62,0.0,-0.63334,0.00017,30.15176]
[1778254213900,28.43,79691.35,0.0,-0.63273,0.00017,30.16986]
[1778254214678,28.42,79693.03,0.0,-0.63245,0.00017,30.17792]
[1778254218090,28.42,79694.46,0.0,-0.63223,0.00017,30.18451]
[1778254218704,28.42,79695.19,0.0,-0.63211,0.00017,30.18793]
[1778254223741,28.42,79704.13,0.0,-0.63066,0.00017,30.2305]
[1778254225755,28.41,79710.24,0.0,-0.62965,0.00017,30.2595]
[1778254226035,28.41,79710.24,0.0,-0.62965,0.00017,30.2595]
[1778254226762,28.41,79712.37,0.0,-0.62931,0.00017,30.26952]
[1778254227813,28.41,79712.37,0.0,-0.62931,0.00017,30.26952]
[1778254227771,28.41,79717.37,0.0,-0.62848,0.00017,30.29314]
[1778254228782,28.41,79721.99,0.0,-0.62772,0.00017,30.31493]
[1778254229826,28.41,79722.98,0.0,-0.62755,0.00017,30.31959]
[1778254230791,28.41,79731.65,0.0,-0.62611,0.00017,30.36025]
[1778254231512,28.41,79731.65,0.0,-0.62611,0.00017,30.36025]
[1778254231546,28.41,79731.65,0.0,-0.62611,0.00017,30.36025]
[1778254231806,28.41,79733.24,0.0,-0.62586,0.00017,30.36445]
[1778254232689,28.41,79733.24,0.0,-0.62586,0.00017,30.36445]
[1778254232810,28.41,79722.22,0.0,-0.6277,0.00017,30.31274]
[1778254233128,28.41,79722.22,0.0,-0.6277,0.00017,30.31274]
[1778254233812,28.41,79703.98,0.0,-0.63073,0.00017,30.22565]
[1778254233986,28.41,79703.98,0.0,-0.63073,0.00017,30.22565]
[1778254234821,28.41,79695.86,0.0,-0.63208,0.00017,30.18628]
[1778254239853,28.4,79695.67,0.0,-0.63213,0.00017,30.18486]
[1778254241712,28.4,79695.67,0.0,-0.63213,0.00017,30.18486]
[1778254241790,28.4,79688.98,0.0,-0.63324,0.00017,30.15215]
[1778254241931,28.4,79688.98,0.0,-0.63324,0.00017,30.15215]
[1778254242031,28.4,79670.95,0.0,-0.63622,0.00017,30.06304]
[1778254242877,28.4,79670.95,0.0,-0.63623,0.00017,30.06294]
[1778254243859,28.4,79670.95,0.0,-0.63623,0.00017,30.06294]
[1778254243931,28.4,79667.23,0.0,-0.63684,0.00017,30.04437]
[1778254244982,28.4,79667.23,0.0,-0.63684,0.00017,30.04437]
[1778254245083,28.4,79646.53,0.0,-0.64025,0.00016,29.93976]
[1778254245903,28.4,79646.53,0.0,-0.64025,0.00016,29.93982]
[1778254246911,28.4,79652.0,0.0,-0.63935,0.00016,29.96781]
[1778254248675,28.4,79659.71,0.0,-0.63807,0.00016,30.00685]
[1778254249018,28.4,79659.71,0.0,-0.63807,0.00016,30.00685]
[1778254249160,28.4,79659.71,0.0,-0.63807,0.00016,30.00685]
[1778254250939,28.4,79664.48,0.0,-0.63728,0.00016,30.03092]
[1778254253359,28.4,79666.76,0.0,-0.63691,0.00016,30.04235]
[1778254253416,28.4,79666.76,0.0,-0.63691,0.00016,30.04235]
[1778254253439,28.4,79664.79,0.0,-0.63723,0.00016,30.0325]
[1778254254055,28.4,79664.79,0.0,-0.63723,0.00016,30.0325]
[1778254254470,28.4,79664.79,0.0,-0.63723,0.00016,30.0325]
[1778254254514,28.4,79664.79,0.0,-0.63723,0.00016,30.0325]
[1778254254578,28.4,79645.53,0.0,-0.6404,0.00016,29.93505]
[1778254255975,28.4,79640.27,0.0,-0.64127,0.00016,29.90818]
[1778254257638,28.4,79640.27,0.0,-0.64127,0.00016,29.90818]
[1778254257646,28.4,79640.27,0.0,-0.64127,0.00016,29.90818]
[1778254257742,28.41,79643.04,0.0,-0.64081,0.00016,29.92245]
[1778254258319,28.41,79643.04,0.0,-0.64081,0.00016,29.92245]
[1778254258320,28.41,79643.04,0.0,-0.64081,0.00016,29.92245]
[1778254258330,28.41,79649.53,0.0,-0.63974,0.00016,29.95567]
[1778254263036,28.41,79637.21,0.0,-0.64176,0.00016,29.8928]
[1778254264034,28.41,79627.68,0.0,-0.64332,0.00016,29.84347]
[1778254265643,28.41,79627.68,0.0,-0.64332,0.00016,29.84347]
[1778254265645,28.41,79627.68,0.0,-0.64332,0.00016,29.84347]
[1778254265688,28.41,79626.24,0.0,-0.64356,0.00016,29.83598]
[1778254267567,28.41,79627.23,0.0,-0.6434,0.00016,29.84111]
[1778254267669,28.41,79650.27,0.0,-0.63961,0.00016,29.95969]
[1778254268820,28.41,79656.95,0.0,-0.6385,0.00016,29.99362]
[1778254270076,28.41,79669.43,0.0,-0.63645,0.00017,30.05632]
[1778254274954,28.41,79670.57,0.0,-0.63626,0.00017,30.062]
[1778254275045,28.41,79670.57,0.0,-0.63626,0.00017,30.062]
[1778254275113,28.41,79682.05,0.0,-0.63436,0.00017,30.11887]
[1778254276118,28.41,79682.05,0.0,-0.63436,0.00017,30.11886]
[1778254277126,28.41,79687.39,0.0,-0.63348,0.00017,30.14505]
[1778254278318,28.41,79687.39,0.0,-0.63348,0.00017,30.14505]
[1778254278340,28.41,79685.77,0.0,-0.63375,0.00017,30.13708]
[1778254282162,28.41,79694.26,0.0,-0.63235,0.00017,30.17837]
[1778254287198,28.4,79692.95,0.0,-0.63258,0.00017,30.17163]
[1778254291226,28.4,79687.4,0.0,-0.63352,0.00017,30.14103]
[1778254296261,28.4,79683.84,0.0,-0.63413,0.00017,30.12318]
[1778254301296,28.4,79684.75,0.0,-0.63399,0.00017,30.1272]
[1778254302571,28.4,79684.75,0.0,-0.63399,0.00017,30.1272]
[1778254302663,28.39,79685.04,0.0,-0.63395,0.00017,30.12853]
[1778254304317,28.39,79690.74,0.0,-0.63301,0.00017,30.15624]
[1778254305463,28.39,79690.74,0.0,-0.63301,0.00017,30.15624]
[1778254305564,28.39,79696.05,0.0,-0.63214,0.00017,30.18199]
[1778254307686,28.39,79696.77,0.0,-0.63202,0.00017,30.18536]
[1778254307787,28.39,79704.04,0.0,-0.63082,0.00017,30.22039]
[1778254309375,28.39,79704.04,0.0,-0.63083,0.00017,30.22024]
[1778254309445,28.39,79698.83,0.0,-0.6317,0.00017,30.19491]
[1778254310638,28.39,79698.83,0.0,-0.6317,0.00017,30.19491]
[1778254310736,28.39,79699.07,0.0,-0.63166,0.00017,30.19592]
[1778254312373,28.39,79706.69,0.0,-0.6304,0.00017,30.23254]
[1778254313445,28.39,79706.69,0.0,-0.6304,0.00017,30.23254]
[1778254313546,28.39,79715.0,0.0,-0.62902,0.00017,30.27227]
[1778254314387,28.38,79715.0,0.0,-0.62903,0.00017,30.27221]
[1778254318415,28.38,79719.91,0.0,-0.62822,0.00017,30.29534]
[1778254323620,28.38,79722.5,0.0,-0.6278,0.00017,30.30736]
[1778254323697,28.38,79713.11,0.0,-0.62936,0.00017,30.26258]
[1778254323997,28.38,79713.11,0.0,-0.62936,0.00017,30.26258]
[1778254324894,28.38,79713.11,0.0,-0.62936,0.00017,30.26258]
[1778254324456,28.38,79712.82,0.0,-0.62942,0.00017,30.26103]
[1778254325464,28.38,79708.72,0.0,-0.63011,0.00017,30.24125]
[1778254326471,28.38,79713.55,0.0,-0.62931,0.00017,30.26424]
[1778254327478,28.38,79719.35,0.0,-0.62835,0.00017,30.2917]
[1778254329780,28.38,79720.66,0.0,-0.62813,0.00017,30.29788]
[1778254329843,28.37,79723.34,0.0,-0.62769,0.00017,30.31054]
[1778254335534,28.37,79725.14,0.0,-0.62739,0.00017,30.31886]
[1778254337548,28.37,79731.55,0.0,-0.62633,0.00017,30.34897]
[1778254339373,28.37,79733.8,0.0,-0.62595,0.00017,30.35948]
[1778254339858,28.37,79733.8,0.0,-0.62595,0.00017,30.35948]
[1778254339900,28.37,79740.64,0.0,-0.62481,0.00017,30.39129]
[1778254339994,28.37,79740.64,0.0,-0.62481,0.00017,30.39129]
[1778254340246,28.37,79740.64,0.0,-0.62481,0.00017,30.39129]
[1778254341576,28.37,79749.81,0.0,-0.62328,0.00017,30.43366]
[1778254342583,28.38,79756.73,0.0,-0.62212,0.00017,30.46536]
[1778254343590,28.38,79761.41,0.0,-0.62133,0.00017,30.48664]
[1778254348086,28.38,79761.48,0.0,-0.62131,0.00017,30.48711]
[1778254348566,28.38,79761.48,0.0,-0.62131,0.00017,30.48711]
[1778254352120,28.38,79765.82,0.0,-0.6206,0.00017,30.50364]
[1778254352655,28.38,79766.62,0.0,-0.62046,0.00017,30.50725]
[1778254355123,28.38,79765.81,0.0,-0.6206,0.00017,30.50364]
[1778254355678,28.38,79765.95,0.0,-0.62057,0.00017,30.50429]
[1778254356732,28.38,79770.78,0.0,-0.61976,0.00017,30.52597]
[1778254357196,28.38,79770.78,0.0,-0.61976,0.00017,30.52597]
[1778254357693,28.38,79770.78,0.0,-0.61976,0.00017,30.52598]
[1778254359707,28.38,79779.38,0.0,-0.61832,0.00017,30.56424]
[1778254361423,28.38,79781.29,0.0,-0.618,0.00017,30.57267]
[1778254361722,28.38,79783.15,0.0,-0.61769,0.00017,30.58086]
[1778254364028,28.38,79786.99,0.0,-0.61705,0.00017,30.5977]
[1778254364745,28.38,79788.32,0.0,-0.61683,0.00017,30.60352]
[1778254366758,28.38,79793.5,0.0,-0.61596,0.00017,30.62612]
[1778254368355,28.38,79790.29,0.0,-0.6165,0.00017,30.61211]
[1778254368771,28.38,79786.07,0.0,-0.61721,0.00017,30.59361]
[1778254369777,28.38,79779.49,0.0,-0.61831,0.00017,30.5646]
[1778254371792,28.38,79775.15,0.0,-0.61903,0.00017,30.54539]
[1778254374813,28.38,79785.01,0.0,-0.61738,0.00017,30.58911]
[1778254375820,28.38,79796.53,0.0,-0.61544,0.00017,30.63943]
[1778254376827,28.38,79801.64,0.0,-0.61459,0.00017,30.6615]
[1778254379847,28.38,79810.02,0.0,-0.61318,0.00017,30.6973]
[1778254380959,28.38,79795.61,0.0,-0.61561,0.00017,30.63524]
[1778254382869,28.38,79786.93,0.0,-0.61707,0.00017,30.59728]
[1778254383877,28.38,79783.58,0.0,-0.61763,0.00017,30.58254]
[1778254386897,28.38,79775.4,0.0,-0.619,0.00017,30.54636]
[1778254387332,28.38,79775.4,0.0,-0.619,0.00017,30.54636]
[1778254387458,28.38,79775.4,0.0,-0.619,0.00017,30.54636]
[1778254387482,28.38,79775.4,0.0,-0.619,0.00017,30.54636]
[1778254387909,28.38,79771.14,0.0,-0.61971,0.00017,30.52738]
[1778254388914,28.38,79776.64,0.0,-0.61879,0.00017,30.55194]
[1778254389555,28.38,79776.64,0.0,-0.61879,0.00017,30.55194]
[1778254389921,28.38,79783.66,0.0,-0.61761,0.00017,30.58302]
[1778254391935,28.38,79786.18,0.0,-0.61719,0.00017,30.59411]
[1778254396972,28.38,79780.52,0.0,-0.61814,0.00017,30.56918]
[1778254399991,28.38,79776.61,0.0,-0.61879,0.00017,30.55192]
[1778254405026,28.38,79776.41,0.0,-0.61882,0.00017,30.55117]
[1778254410065,28.38,79774.08,0.0,-0.6192,0.00017,30.54097]
[1778254415108,28.38,79778.33,0.0,-0.61849,0.00017,30.55681]
[1778254420136,28.38,79774.59,0.0,-0.61912,0.00017,30.54029]
[1778254425169,28.38,79779.48,0.0,-0.61829,0.00017,30.56207]
[1778254430204,28.38,79779.62,0.0,-0.61827,0.00017,30.56269]
[1778254435240,28.38,79781.45,0.0,-0.61796,0.00017,30.5708]
[1778254438260,28.38,79773.99,0.0,-0.61921,0.00017,30.53775]
[1778254442288,28.38,79780.1,0.0,-0.61819,0.00017,30.56494]
[1778254443295,28.38,79787.68,0.0,-0.61692,0.00017,30.5983]
[1778254444299,28.38,79787.68,0.0,-0.61692,0.00017,30.5983]
[1778254444495,28.38,79787.68,0.0,-0.61692,0.00017,30.5983]
[1778254444496,28.38,79794.08,0.0,-0.61584,0.00017,30.62622]
[1778254446345,28.38,79794.52,0.0,-0.61577,0.00017,30.6281]
[1778254446446,28.38,79804.72,0.0,-0.61406,0.00017,30.6721]
[1778254450345,28.38,79815.26,0.0,-0.6123,0.00017,30.71681]
[1778254455381,28.38,79815.93,0.0,-0.6122,0.00017,30.71932]
[1778254458137,28.38,79820.13,0.0,-0.6115,0.00017,30.73691]
[1778254458401,28.38,79820.45,0.0,-0.61145,0.00017,30.73817]
[1778254460599,28.37,79824.85,0.0,-0.61071,0.00017,30.75655]
[1778254460654,28.37,79818.31,0.0,-0.61181,0.00017,30.72897]
[1778254462429,28.37,79815.25,0.0,-0.61234,0.00017,30.71587]
[1778254467464,28.37,79816.27,0.0,-0.61218,0.00017,30.71981]
[1778254473007,28.37,79815.73,0.0,-0.6123,0.00017,30.71406]
[1778254473065,28.36,79812.31,0.0,-0.61288,0.00017,30.69946]
[1778254475522,28.36,79817.64,0.0,-0.61199,0.00017,30.72187]
[1778254477536,28.36,79821.18,0.0,-0.6114,0.00017,30.73664]
[1778254482570,28.36,79822.78,0.0,-0.61115,0.00017,30.74294]
[1778254487740,28.35,79823.46,0.0,-0.61105,0.00017,30.74542]
[1778254487821,28.35,79822.87,0.0,-0.61115,0.00017,30.74285]
[1778254490626,28.35,79831.11,0.0,-0.60978,0.00017,30.77701]
[1778254491771,28.35,79831.11,0.0,-0.60978,0.00017,30.77701]
[1778254496550,28.34,79833.34,0.0,-0.60943,0.00017,30.78569]
[1778254497851,28.34,79841.7,0.0,-0.60802,0.00017,30.81994]
[1778254498727,28.34,79841.7,0.0,-0.60802,0.00017,30.81994]
[1778254498730,28.34,79851.02,0.0,-0.60645,0.00017,30.85794]
[1778254500703,28.34,79856.65,0.0,-0.60549,0.00017,30.88083]
[1778254504630,28.34,79853.38,0.0,-0.60604,0.00017,30.86763]
[1778254504730,28.34,79853.68,0.0,-0.60599,0.00017,30.8688]
[1778254506739,28.34,79843.74,0.0,-0.60768,0.00017,30.82833]
[1778254508754,28.34,79843.39,0.0,-0.60774,0.00017,30.82676]
[1778254513841,28.33,79844.69,0.0,-0.60755,0.00017,30.83156]
[1778254514031,28.33,79839.66,0.0,-0.6084,0.00017,30.81079]
[1778254515804,28.33,79827.45,0.0,-0.61048,0.00017,30.75986]
[1778254516810,28.33,79823.92,0.0,-0.61108,0.00017,30.74496]
[1778254517817,28.33,79818.21,0.0,-0.61204,0.00017,30.72078]
[1778254522853,28.32,79824.27,0.0,-0.61104,0.00017,30.74597]
[1778254524072,28.32,79833.89,0.0,-0.60942,0.00017,30.78606]
[1778254525873,28.32,79843.67,0.0,-0.60777,0.00017,30.82619]
[1778254526880,28.32,79846.42,0.0,-0.60731,0.00017,30.83731]
[1778254527887,28.32,79841.09,0.0,-0.60822,0.00017,30.81534]
[1778254530909,28.31,79835.43,0.0,-0.6092,0.00017,30.79162]
[1778254532927,28.31,79826.52,0.0,-0.61072,0.00017,30.75109]
[1778254534937,28.31,79822.34,0.0,-0.61144,0.00017,30.73333]
[1778254540009,28.3,79821.54,0.0,-0.61159,0.00017,30.7296]
[1778254546014,28.3,79826.15,0.0,-0.61083,0.00017,30.74844]
[1778254548030,28.3,79831.36,0.0,-0.60996,0.00017,30.77005]
[1778254553063,28.29,79830.01,0.0,-0.61021,0.00017,30.76391]
[1778254558098,28.29,79831.41,0.0,-0.61,0.00017,30.76926]
[1778254563138,28.28,79842.74,0.0,-0.6081,0.00017,30.81571]
[1778254564140,28.28,79847.89,0.0,-0.60724,0.00017,30.8367]
[1778254566155,28.28,79854.64,0.0,-0.6061,0.00017,30.8639]
[1778254567161,28.28,79862.72,0.0,-0.60473,0.00017,30.89641]
[1778254569176,28.27,79866.14,0.0,-0.60416,0.00017,30.90999]
[1778254574211,28.27,79867.22,0.0,-0.60398,0.00017,30.91408]
[1778254576224,28.27,79861.16,0.0,-0.60502,0.00017,30.88976]
[1778254581259,28.27,79860.7,0.0,-0.6051,0.00017,30.88776]
[1778254586645,28.27,79862.55,0.0,-0.60479,0.00017,30.8951]
[1778254591294,28.27,79869.76,0.0,-0.60358,0.00017,30.92061]
[1778254597375,28.26,79863.36,0.0,-0.6047,0.00017,30.89442]
[1778254602410,28.25,79858.97,0.0,-0.60547,0.00017,30.87618]
[1778254607442,28.24,79857.94,0.0,-0.60568,0.00017,30.87143]
[1778254612477,28.24,79855.92,0.0,-0.60605,0.00017,30.86268]
[1778254617511,28.23,79851.89,0.0,-0.60676,0.00017,30.84575]
[1778254622547,28.23,79848.68,0.0,-0.60732,0.00017,30.83214]
[1778254627581,28.22,79845.43,0.0,-0.6079,0.00017,30.81831]
[1778254631609,28.22,79839.15,0.0,-0.60898,0.00017,30.79198]
[1778254635637,28.21,79833.92,0.0,-0.60988,0.00017,30.76985]
[1778254640674,28.21,79819.0,0.0,-0.61243,0.00017,30.70648]
[1778254643694,28.21,79813.9,0.0,-0.6133,0.00017,30.68455]
[1778254648729,28.21,79815.13,0.0,-0.6131,0.00017,30.68965]
[1778254653765,28.2,79817.87,0.0,-0.61265,0.00017,30.69805]
[1778254658799,28.2,79820.22,0.0,-0.61226,0.00017,30.70791]
[1778254660841,28.2,79822.46,0.0,-0.61188,0.00017,30.7174]
[1778254662841,28.2,79824.27,0.0,-0.61158,0.00017,30.725]
[1778254668021,28.2,79822.99,0.0,-0.6118,0.00017,30.71941]
[1778254673903,28.2,79820.66,0.0,-0.61221,0.00017,30.70928]
[1778254678946,28.2,79818.57,0.0,-0.61257,0.00017,30.70022]
[1778254683981,28.2,79817.26,0.0,-0.6128,0.00017,30.69451]
[1778254685995,28.19,79825.6,0.0,-0.61139,0.00017,30.72994]
[1778254687002,28.19,79831.57,0.0,-0.61037,0.00017,30.75507]
[1778254692043,28.19,79833.85,0.0,-0.61,0.00017,30.76434]
[1778254694051,28.19,79842.16,0.0,-0.6086,0.00017,30.79881]
[1778254699086,28.18,79838.62,0.0,-0.60922,0.00017,30.78368]
[1778254704121,28.18,79851.55,0.0,-0.60703,0.00017,30.83672]
[1778254705128,28.18,79853.63,0.0,-0.60668,0.00017,30.84522]
[1778254710163,28.18,79853.7,0.0,-0.60667,0.00017,30.84549]
[1778254717213,28.18,79855.07,0.0,-0.60644,0.00017,30.84794]
[1778254722246,28.18,79856.11,0.0,-0.60627,0.00017,30.85219]
[1778254727282,28.18,79856.58,0.0,-0.60619,0.00017,30.85413]
[1778254732317,28.18,79851.62,0.0,-0.60704,0.00017,30.83371]
[1778254734332,28.18,79856.68,0.0,-0.60619,0.00017,30.85416]
[1778254739370,28.17,79853.31,0.0,-0.60677,0.00017,30.84017]
[1778254744405,28.17,79855.27,0.0,-0.60646,0.00017,30.84779]
[1778254749439,28.16,79855.26,0.0,-0.60648,0.00017,30.84726]
[1778254754474,28.16,79856.81,0.0,-0.60624,0.00017,30.85311]
[1778254759510,28.16,79859.65,0.0,-0.60577,0.00017,30.86436]
[1778254763866,28.16,79869.68,0.0,-0.60406,0.00017,30.90475]
[1778254769580,28.16,79872.51,0.0,-0.60358,0.00017,30.91597]
[1778254774804,28.16,79872.5,0.0,-0.60359,0.00017,30.91276]
[1778254776002,28.16,79875.18,0.0,-0.60313,0.00017,30.9234]
[1778254777637,28.16,79890.1,0.0,-0.60058,0.00017,30.98201]
[1778254778608,28.16,79890.1,0.0,-0.60058,0.00017,30.98201]
[1778254778711,28.16,79899.55,0.0,-0.59896,0.00017,31.01849]
[1778254779645,28.16,79899.55,0.0,-0.59896,0.00017,31.01849]
[1778254780291,28.16,79898.98,0.0,-0.59906,0.00017,31.01632]
[1778254782414,28.16,79899.5,0.0,-0.59897,0.00017,31.01835]
[1778254787707,28.16,79903.55,0.0,-0.59827,0.00017,31.03386]
[1778254792742,28.16,79898.77,0.0,-0.59909,0.00017,31.01562]
[1778254797950,28.16,79895.49,0.0,-0.59965,0.00017,31.00303]
[1778254801807,28.16,79887.41,0.0,-0.60103,0.00017,30.97178]
[1778254806242,28.16,79886.5,0.0,-0.60118,0.00017,30.96829]
[1778254806312,28.16,79876.25,0.0,-0.60293,0.00017,30.928]
[1778254807235,28.16,79870.56,0.0,-0.6039,0.00017,30.90542]
[1778254809104,28.16,79871.24,0.0,-0.60379,0.00017,30.90809]
[1778254809135,28.16,79873.13,0.0,-0.60346,0.00017,30.91567]
[1778254814900,28.16,79870.91,0.0,-0.60384,0.00017,30.90677]
[1778254819933,28.16,79874.45,0.0,-0.60323,0.00017,30.92115]
[1778254824970,28.17,79878.53,0.0,-0.60252,0.00017,30.93755]
[1778254826146,28.17,79885.63,0.0,-0.6013,0.00017,30.96547]
[1778254828999,28.17,79886.03,0.0,-0.60123,0.00017,30.96713]
[1778254831012,28.17,79891.2,0.0,-0.60035,0.00017,30.98416]
[1778254832287,28.17,79891.2,0.0,-0.60035,0.00017,30.98416]
[1778254832375,28.17,79898.09,0.0,-0.59917,0.00017,31.01074]
[1778254835327,28.17,79907.99,0.0,-0.59748,0.00017,31.04845]
[1778254835935,28.17,79907.99,0.0,-0.59748,0.00017,31.04845]
[1778254836021,28.17,79907.99,0.0,-0.59748,0.00017,31.04845]
[1778254836191,28.17,79907.99,0.0,-0.59748,0.00017,31.04845]
[1778254836284,28.17,79919.81,0.0,-0.59546,0.00017,31.09271]
[1778254836632,28.17,79919.81,0.0,-0.59546,0.00017,31.09271]
[1778254836867,28.17,79919.81,0.0,-0.59546,0.00017,31.09271]
[1778254837446,28.17,79919.81,0.0,-0.59546,0.00017,31.09271]
[1778254837061,28.17,79919.81,0.0,-0.59546,0.00017,31.09271]
[1778254838070,28.17,79938.07,0.0,-0.59232,0.00017,31.15953]
[1778254839081,28.17,79945.8,0.0,-0.591,0.00017,31.18719]
[1778254842099,28.16,79946.27,0.0,-0.59093,0.00017,31.18867]
[1778254846489,28.16,79947.83,0.0,-0.59067,0.00017,31.19402]
[1778254846523,28.16,79947.83,0.0,-0.59067,0.00017,31.19402]
[1778254847133,28.16,79948.02,0.0,-0.59064,0.00017,31.19466]
[1778254847563,28.16,79948.02,0.0,-0.59064,0.00017,31.19466]
[1778254851162,28.16,79956.69,0.0,-0.58916,0.00017,31.22511]
[1778254852481,28.16,79959.51,0.0,-0.58867,0.00017,31.23496]
[1778254856893,28.16,79963.26,0.0,-0.58803,0.00017,31.24797]
[1778254856919,28.16,79963.26,0.0,-0.58803,0.00017,31.24797]
[1778254861232,28.16,79971.14,0.0,-0.58667,0.00017,31.27509]
[1778254862241,28.16,79976.63,0.0,-0.58573,0.00017,31.29378]
[1778254867274,28.16,79983.18,0.0,-0.5846,0.00017,31.31577]
[1778254872359,28.16,79985.37,0.0,-0.58423,0.00017,31.323]
[1778254874323,28.15,79975.28,0.0,-0.58597,0.00017,31.28894]
[1778254875329,28.15,79972.07,0.0,-0.58653,0.00017,31.278]
[1778254880366,28.15,79966.81,0.0,-0.58744,0.00017,31.25981]
[1778254885400,28.14,79964.1,0.0,-0.58793,0.00017,31.25]
[1778254887414,28.14,79969.63,0.0,-0.58699,0.00017,31.26889]
[1778254892449,28.13,79968.09,0.0,-0.58729,0.00017,31.26]
[1778254897484,28.13,79967.71,0.0,-0.58739,0.00017,31.25822]
[1778254903524,28.12,79967.01,0.0,-0.58754,0.00017,31.25523]
[1778254905542,28.11,79976.65,0.0,-0.58588,0.00017,31.28812]
[1778254909410,28.11,79981.54,0.0,-0.58504,0.00017,31.30456]
[1778254912592,28.11,79987.79,0.0,-0.58397,0.00017,31.32544]
[1778254915795,28.11,79991.04,0.0,-0.58341,0.00017,31.33622]
[1778254915883,28.11,79991.04,0.0,-0.58341,0.00017,31.33622]
[1778254915900,28.11,79995.29,0.0,-0.58267,0.00017,31.35027]
[1778254917138,28.11,80003.99,0.0,-0.58117,0.00017,31.37868]
[1778254919481,28.11,80007.76,0.0,-0.58052,0.00017,31.39082]
[1778254919888,28.11,80007.76,0.0,-0.58052,0.00017,31.39082]
[1778254919912,28.11,80007.76,0.0,-0.58052,0.00017,31.39082]
[1778254919946,28.11,80007.64,0.0,-0.58054,0.00017,31.39042]
[1778254920877,28.11,80007.64,0.0,-0.58054,0.00017,31.39042]
[1778254920904,28.11,80007.64,0.0,-0.58054,0.00017,31.39042]
[1778254921519,28.11,80007.64,0.0,-0.58054,0.00017,31.39042]
[1778254921551,28.11,80007.64,0.0,-0.58054,0.00017,31.39042]
[1778254920972,28.11,80005.87,0.0,-0.58085,0.00017,31.3847]
[1778254921660,28.11,80005.87,0.0,-0.58085,0.00017,31.3847]
[1778254923161,28.11,80005.87,0.0,-0.58085,0.00017,31.3847]
[1778254923186,28.11,80005.87,0.0,-0.58085,0.00017,31.3847]
[1778254923196,28.11,80005.12,0.0,-0.58098,0.00017,31.38225]
[1778254923829,28.11,80005.12,0.0,-0.58098,0.00017,31.38225]
[1778254923869,28.11,80008.74,0.0,-0.58035,0.00017,31.39391]
[1778254927705,28.11,80022.7,0.0,-0.57794,0.00017,31.43813]
[1778254929471,28.11,80020.71,0.0,-0.57828,0.00017,31.43191]
[1778254931729,28.11,80008.93,0.0,-0.58032,0.00017,31.39448]
[1778254934497,28.11,80004.16,0.0,-0.58115,0.00017,31.37909]
[1778254934516,28.11,80004.16,0.0,-0.58115,0.00017,31.37909]
[1778254934749,28.11,80002.22,0.0,-0.58148,0.00017,31.37281]
[1778254938500,28.11,79999.17,0.0,-0.58201,0.00017,31.36289]
[1778254938541,28.11,79999.17,0.0,-0.58201,0.00017,31.36289]
[1778254938555,28.11,79990.23,0.0,-0.58355,0.00017,31.33344]
[1778254943811,28.11,79986.71,0.0,-0.58417,0.00017,31.32167]
[1778254948853,28.11,79986.92,0.0,-0.58413,0.00017,31.32233]
[1778254953883,28.11,79992.79,0.0,-0.58312,0.00017,31.33883]
[1778254954893,28.11,79995.07,0.0,-0.58272,0.00017,31.34638]
[1778254959204,28.11,79995.89,0.0,-0.58258,0.00017,31.3491]
[1778254960018,28.11,79999.55,0.0,-0.58195,0.00017,31.3611]
[1778254960082,28.11,79999.55,0.0,-0.58195,0.00017,31.3611]
[1778254963313,28.11,80007.61,0.0,-0.58055,0.00017,31.38723]
[1778254965236,28.11,80010.72,0.0,-0.58002,0.00017,31.39721]
[1778254965275,28.11,80024.0,0.0,-0.57772,0.00017,31.43918]
[1778254967982,28.11,80018.53,0.0,-0.57866,0.00017,31.42202]
[1778254973018,28.11,80020.8,0.0,-0.57827,0.00017,31.42912]
[1778254978055,28.11,80025.71,0.0,-0.57742,0.00017,31.44443]
[1778254983088,28.11,80029.57,0.0,-0.57676,0.00017,31.45636]
[1778254988123,28.11,80032.5,0.0,-0.57625,0.00017,31.46536]
[1778254993158,28.11,80032.37,0.0,-0.57628,0.00017,31.46493]
[1778254998193,28.11,80035.18,0.0,-0.57579,0.00017,31.47352]
[1778255003230,28.1,80029.51,0.0,-0.57678,0.00017,31.45606]
[1778255008510,28.1,80031.03,0.0,-0.57651,0.00017,31.46072]
[1778255014306,28.1,80025.96,0.0,-0.5774,0.00017,31.44189]
[1778255017327,28.1,80020.3,0.0,-0.57838,0.00017,31.42419]
[1778255018424,28.1,80014.15,0.0,-0.57945,0.00017,31.40475]
[1778255020662,28.1,80014.15,0.0,-0.57945,0.00017,31.40476]
[1778255020956,28.1,80014.39,0.0,-0.5794,0.00017,31.40555]
[1778255020984,28.1,80014.39,0.0,-0.5794,0.00017,31.40555]
[1778255021230,28.1,80014.39,0.0,-0.5794,0.00017,31.40555]
[1778255021315,28.1,80014.39,0.0,-0.5794,0.00017,31.40555]
[1778255021384,28.11,79993.92,0.0,-0.58295,0.00017,31.33924]
[1778255022582,28.11,79956.22,0.0,-0.58946,0.00017,31.21068]
[1778255023440,28.1,79955.06,0.0,-0.58967,0.00017,31.20643]
[1778255024394,28.1,79956.36,0.0,-0.58944,0.00017,31.21097]
[1778255026679,28.1,79968.57,0.0,-0.58734,0.00017,31.25343]
[1778255027672,28.1,79969.07,0.0,-0.58726,0.00017,31.25509]
[1778255029416,28.1,79978.53,0.0,-0.58563,0.00017,31.28731]
[1778255030339,28.1,79978.53,0.0,-0.58563,0.00017,31.28731]
[1778255030351,28.1,79978.53,0.0,-0.58563,0.00017,31.28731]
[1778255030540,28.1,79978.53,0.0,-0.58563,0.00017,31.28731]
[1778255030597,28.1,79981.05,0.0,-0.5852,0.00017,31.29576]
[1778255033445,28.09,79972.67,0.0,-0.58666,0.00017,31.26699]
[1778255034531,28.09,79972.67,0.0,-0.58666,0.00017,31.26699]
[1778255034559,28.09,79972.67,0.0,-0.58666,0.00017,31.26699]
[1778255034637,28.09,79972.67,0.0,-0.58666,0.00017,31.26699]
[1778255034660,28.09,79970.12,0.0,-0.58711,0.00017,31.25816]
[1778255036466,28.09,79959.61,0.0,-0.58893,0.00017,31.22146]
[1778255039609,28.09,79957.08,0.0,-0.58938,0.00017,31.21246]
[1778255039641,28.09,79957.08,0.0,-0.58938,0.00017,31.21246]
[1778255039683,28.09,79956.1,0.0,-0.58955,0.00017,31.20901]
[1778255039743,28.09,79956.1,0.0,-0.58955,0.00017,31.20901]
[1778255040153,28.09,79956.1,0.0,-0.58955,0.00017,31.20901]
[1778255040512,28.09,79956.1,0.0,-0.58955,0.00017,31.20901]
[1778255040574,28.09,79956.1,0.0,-0.58955,0.00017,31.20901]
[1778255040586,28.09,79956.1,0.0,-0.58955,0.00017,31.20901]
[1778255042280,28.08,79955.05,0.0,-0.58974,0.00017,31.20515]
[1778255042514,28.08,79948.97,0.0,-0.59079,0.00017,31.18353]
[1778255044523,28.08,79942.68,0.0,-0.59187,0.00017,31.16091]
[1778255049557,28.08,79944.7,0.0,-0.59153,0.00017,31.16804]
[1778255053587,28.08,79951.82,0.0,-0.59031,0.00017,31.19333]
[1778255054593,28.08,79960.32,0.0,-0.58885,0.00017,31.22328]
[1778255055599,28.08,79966.4,0.0,-0.5878,0.00017,31.24447]
[1778255060640,28.08,79961.24,0.0,-0.58869,0.00017,31.22644]
[1778255060906,28.08,79961.24,0.0,-0.58869,0.00017,31.22644]
[1778255061648,28.07,79973.6,0.0,-0.58656,0.00017,31.26916]
[1778255062676,28.07,79979.2,0.0,-0.58559,0.00017,31.28825]
[1778255063565,28.07,79979.2,0.0,-0.58559,0.00017,31.28825]
[1778255063578,28.07,79979.2,0.0,-0.58559,0.00017,31.28825]
[1778255063655,28.07,79979.2,0.0,-0.5856,0.00017,31.28818]
[1778255067877,28.07,79977.0,0.0,-0.586,0.00017,31.28037]
[1778255070868,28.07,79980.63,0.0,-0.58538,0.00017,31.29255]
[1778255074741,28.06,79974.36,0.0,-0.58648,0.00017,31.26793]
[1778255079773,28.06,79970.16,0.0,-0.58723,0.00017,31.25314]
[1778255084815,28.05,79969.87,0.0,-0.5873,0.00017,31.25174]
[1778255088687,28.04,79963.59,0.0,-0.58841,0.00017,31.22954]
[1778255091888,28.04,79958.28,0.0,-0.58933,0.00017,31.21078]
[1778255096924,28.04,79958.06,0.0,-0.58937,0.00017,31.21005]
[1778255101958,28.04,79956.89,0.0,-0.58957,0.00017,31.20596]
[1778255105985,28.04,79951.35,0.0,-0.59053,0.00017,31.18631]
[1778255109200,28.04,79951.7,0.0,-0.59047,0.00017,31.18754]
[1778255110147,28.04,79953.49,0.0,-0.59016,0.00017,31.19389]
[1778255116055,28.04,79955.29,0.0,-0.58985,0.00017,31.20028]
[1778255121090,28.04,79957.65,0.0,-0.58944,0.00017,31.20864]
[1778255126657,28.04,79958.09,0.0,-0.58936,0.00017,31.21021]
[1778255128139,28.04,79963.39,0.0,-0.58844,0.00017,31.22883]
[1778255130153,28.04,79966.64,0.0,-0.58788,0.00017,31.2402]
[1778255132726,28.05,79957.54,0.0,-0.58946,0.00017,31.20531]
[1778255135188,28.05,79966.82,0.0,-0.58785,0.00017,31.2378]
[1778255140223,28.05,79968.74,0.0,-0.58751,0.00017,31.24457]
[1778255145258,28.04,79971.94,0.0,-0.58698,0.00017,31.25531]
[1778255147273,28.04,79964.81,0.0,-0.58822,0.00017,31.23043]
[1778255148283,28.04,79958.95,0.0,-0.58923,0.00017,31.20991]
[1778255149289,28.04,79953.82,0.0,-0.59013,0.00017,31.19162]
[1778255154147,28.03,79954.04,0.0,-0.5901,0.00017,31.1922]
[1778255154325,28.03,79954.04,0.0,-0.5901,0.00017,31.1922]
[1778255155295,28.03,79953.23,0.0,-0.59025,0.00017,31.18919]
[1778255156714,28.03,79953.23,0.0,-0.59025,0.00017,31.18919]
[1778255158352,28.03,79961.34,0.0,-0.58885,0.00017,31.2177]
[1778255159358,28.03,79967.53,0.0,-0.58779,0.00017,31.23923]
[1778255163388,28.03,79960.58,0.0,-0.589,0.00017,31.21471]
[1778255168422,28.02,79959.5,0.0,-0.58921,0.00017,31.21048]
[1778255173457,28.01,79958.86,0.0,-0.58934,0.00017,31.20788]
[1778255178492,28.01,79958.84,0.0,-0.58936,0.00017,31.20748]
[1778255181513,28.0,79964.6,0.0,-0.58838,0.00017,31.2275]
[1778255186548,28.0,79967.21,0.0,-0.58795,0.00017,31.23623]
[1778255188562,28.0,79961.32,0.0,-0.58898,0.00017,31.21548]
[1778255193598,28.0,79957.8,0.0,-0.58959,0.00017,31.19997]
[1778255194990,28.0,79956.09,0.0,-0.58989,0.00017,31.19394]
[1778255197996,28.0,79954.34,0.0,-0.59019,0.00017,31.18778]
[1778255203016,28.0,79949.54,0.0,-0.59101,0.00017,31.17072]
[1778255208191,28.0,79948.26,0.0,-0.59123,0.00017,31.16618]
[1778255208207,28.0,79948.26,0.0,-0.59123,0.00017,31.16618]
[1778255210716,28.0,79957.85,0.0,-0.58957,0.00017,31.20038]
[1778255211647,28.0,79957.85,0.0,-0.58957,0.00017,31.20038]
[1778255214744,28.0,79966.72,0.0,-0.58804,0.00017,31.23139]
[1778255215750,28.0,79972.47,0.0,-0.58705,0.00017,31.25124]
[1778255220742,27.99,79975.11,0.0,-0.58661,0.00017,31.25996]
[1778255225820,27.98,79975.41,0.0,-0.58659,0.00017,31.26046]
[1778255230879,27.98,79975.64,0.0,-0.58657,0.00017,31.2609]
[1778255232869,27.97,79981.01,0.0,-0.58565,0.00017,31.27902]
[1778255233515,27.97,79981.01,0.0,-0.58565,0.00017,31.27902]
[1778255233588,27.97,79981.01,0.0,-0.58565,0.00017,31.27902]
[1778255233645,27.97,79981.01,0.0,-0.58565,0.00017,31.27902]
[1778255233664,27.97,79981.01,0.0,-0.58565,0.00017,31.27902]
[1778255233707,27.97,79981.01,0.0,-0.58565,0.00017,31.27902]
[1778255233743,27.97,79981.01,0.0,-0.58565,0.00017,31.27902]
[1778255233745,27.97,79981.01,0.0,-0.58565,0.00017,31.27902]
[1778255233798,27.97,79981.01,0.0,-0.58565,0.00017,31.27902]
[1778255233877,27.97,79982.95,0.0,-0.58533,0.00017,31.2855]
[1778255234885,27.97,79992.99,0.0,-0.58358,0.00017,31.31928]
[1778255235125,27.97,79992.99,0.0,-0.58358,0.00017,31.31928]
[1778255235153,27.97,79992.99,0.0,-0.58358,0.00017,31.31928]
[1778255235192,27.97,79992.99,0.0,-0.58358,0.00017,31.31928]
[1778255235893,27.97,79989.3,0.0,-0.58423,0.00017,31.30684]
[1778255236900,27.97,79980.03,0.0,-0.58584,0.00017,31.2754]
[1778255238912,27.97,79973.94,0.0,-0.5869,0.00017,31.25442]
[1778255242942,27.96,79964.45,0.0,-0.58857,0.00017,31.2211]
[1778255244860,27.96,79963.82,0.0,-0.58868,0.00017,31.21882]
[1778255244939,27.96,79963.82,0.0,-0.58868,0.00017,31.21882]
[1778255244954,27.96,79966.26,0.0,-0.58826,0.00017,31.2273]
[1778255245014,27.96,79966.26,0.0,-0.58826,0.00017,31.2273]
[1778255250995,27.95,79964.4,0.0,-0.58861,0.00017,31.22036]
[1778255254278,27.95,79964.79,0.0,-0.58856,0.00017,31.2184]
[1778255256030,27.95,79978.84,0.0,-0.58613,0.00017,31.26695]
[1778255257486,27.95,79978.84,0.0,-0.58613,0.00017,31.26695]
[1778255257557,27.94,79982.2,0.0,-0.58556,0.00017,31.27825]
[1778255259596,27.94,79982.2,0.0,-0.58556,0.00017,31.27825]
[1778255259689,27.94,79988.2,0.0,-0.58452,0.00017,31.29842]
[1778255265094,27.93,79984.62,0.0,-0.58517,0.00017,31.28589]
[1778255270130,27.93,79983.4,0.0,-0.58541,0.00017,31.28133]
[1778255273527,27.93,79996.65,0.0,-0.5831,0.00017,31.32584]
[1778255274335,27.93,79996.65,0.0,-0.5831,0.00017,31.32584]
[1778255274376,27.92,80005.03,0.0,-0.58165,0.00017,31.35344]
[1778255275164,27.92,80005.03,0.0,-0.58165,0.00017,31.3534]
[1778255279144,27.92,80006.92,0.0,-0.58133,0.00017,31.35946]
[1778255279208,27.92,80008.38,0.0,-0.58107,0.00017,31.36418]
[1778255281287,27.92,80008.38,0.0,-0.58108,0.00017,31.36414]
[1778255281670,27.92,80008.38,0.0,-0.58108,0.00017,31.36414]
[1778255281887,27.92,80008.38,0.0,-0.58108,0.00017,31.36414]
[1778255281973,27.92,80010.93,0.0,-0.58064,0.00017,31.37238]
[1778255283226,27.92,80020.55,0.0,-0.57896,0.00017,31.40323]
[1778255284233,27.92,80028.61,0.0,-0.57755,0.00017,31.42868]
[1778255286306,27.92,80029.2,0.0,-0.57745,0.00017,31.43052]
[1778255286329,27.92,80029.2,0.0,-0.57745,0.00017,31.43052]
[1778255286396,27.92,80033.3,0.0,-0.57674,0.00017,31.44328]
[1778255288565,27.92,80033.3,0.0,-0.57674,0.00017,31.44327]
[1778255288576,27.92,80033.3,0.0,-0.57674,0.00017,31.44327]
[1778255288657,27.92,80037.46,0.0,-0.57602,0.00017,31.4561]
[1778255290254,27.92,80037.46,0.0,-0.57602,0.00017,31.4561]
[1778255290338,27.92,80028.64,0.0,-0.57756,0.00017,31.42866]
[1778255293479,27.92,80028.26,0.0,-0.57762,0.00017,31.42745]
[1778255293500,27.92,80028.26,0.0,-0.57762,0.00017,31.42745]
[1778255293512,27.92,80028.26,0.0,-0.57762,0.00017,31.42745]
[1778255293523,27.92,80027.93,0.0,-0.57768,0.00017,31.42641]
[1778255296318,27.91,80033.58,0.0,-0.5767,0.00017,31.44403]
[1778255301352,27.91,80034.95,0.0,-0.57646,0.00017,31.44821]
[1778255306387,27.91,80037.37,0.0,-0.57604,0.00017,31.45565]
[1778255308283,27.91,80037.88,0.0,-0.57595,0.00017,31.45721]
[1778255310415,27.91,80046.08,0.0,-0.57452,0.00017,31.48222]
[1778255311422,27.91,80054.37,0.0,-0.57308,0.00017,31.50404]
[1778255313436,27.91,80059.69,0.0,-0.57216,0.00018,31.51976]
[1778255318471,27.91,80062.15,0.0,-0.57174,0.00018,31.52686]
[1778255323721,27.91,80063.35,0.0,-0.57153,0.00018,31.53035]
[1778255323815,27.91,80063.35,0.0,-0.57153,0.00018,31.53035]
[1778255323851,27.91,80072.37,0.0,-0.56994,0.00018,31.55661]
[1778255324739,27.91,80080.13,0.0,-0.56858,0.00018,31.57873]
[1778255325437,27.91,80080.13,0.0,-0.56858,0.00018,31.57873]
[1778255325993,27.91,80088.19,0.0,-0.56717,0.00018,31.60134]
[1778255331562,27.91,80092.69,0.0,-0.56636,0.00018,31.61396]
[1778255335758,27.91,80094.6,0.0,-0.56602,0.00018,31.61927]
[1778255335835,27.92,80100.68,0.0,-0.56495,0.00018,31.63585]
[1778255337489,27.92,80100.68,0.0,-0.56495,0.00018,31.63588]
[1778255337531,27.92,80100.68,0.0,-0.56495,0.00018,31.63588]
[1778255337603,27.92,80103.75,0.0,-0.56441,0.00018,31.64414]
[1778255338619,27.92,80103.75,0.0,-0.56441,0.00018,31.64414]
[1778255338700,27.92,80109.52,0.0,-0.5634,0.00018,31.65955]
[1778255340940,27.92,80109.77,0.0,-0.56335,0.00018,31.66021]
[1778255340979,27.92,80109.77,0.0,-0.56335,0.00018,31.66021]
[1778255346667,27.92,80107.15,0.0,-0.5638,0.00018,31.65345]
[1778255349688,27.92,80113.0,0.0,-0.56277,0.00018,31.66895]
[1778255354725,27.93,80110.04,0.0,-0.56328,0.00018,31.66127]
[1778255359759,27.93,80116.56,0.0,-0.56213,0.00018,31.67849]
[1778255360465,27.93,80116.56,0.0,-0.56213,0.00018,31.67849]
[1778255360613,27.93,80116.56,0.0,-0.56213,0.00018,31.67849]
[1778255360714,27.93,80116.56,0.0,-0.56213,0.00018,31.67849]
[1778255360736,27.93,80116.56,0.0,-0.56213,0.00018,31.67849]
[1778255360835,27.93,80116.56,0.0,-0.56213,0.00018,31.67849]
[1778255360905,27.93,80124.39,0.0,-0.56075,0.00018,31.69868]
[1778255362844,27.93,80124.39,0.0,-0.56075,0.00018,31.69871]
[1778255362863,27.93,80124.39,0.0,-0.56075,0.00018,31.69871]
[1778255362887,27.93,80129.04,0.0,-0.55993,0.00018,31.71052]
[1778255364950,27.93,80120.47,0.0,-0.56143,0.00018,31.68868]
[1778255367718,27.93,80116.05,0.0,-0.56221,0.00018,31.67726]
[1778255367745,27.93,80116.05,0.0,-0.56221,0.00018,31.67726]
[1778255367963,27.93,80119.39,0.0,-0.56162,0.00018,31.68594]
[1778255368190,27.93,80119.39,0.0,-0.56162,0.00018,31.68594]
[1778255368217,27.93,80119.39,0.0,-0.56162,0.00018,31.68594]
[1778255368823,27.94,80119.39,0.0,-0.56162,0.00018,31.68596]
[1778255373858,27.94,80117.65,0.0,-0.56193,0.00018,31.67844]
[1778255374912,27.94,80117.65,0.0,-0.56193,0.00018,31.67844]
[1778255374971,27.94,80111.65,0.0,-0.56298,0.00018,31.66279]
[1778255375571,27.94,80111.65,0.0,-0.56298,0.00018,31.66279]
[1778255375624,27.94,80111.65,0.0,-0.56298,0.00018,31.66279]
[1778255375995,27.94,80111.65,0.0,-0.56298,0.00018,31.66279]
[1778255376095,27.94,80099.35,0.0,-0.56513,0.00018,31.63]
[1778255376879,27.94,80099.35,0.0,-0.56513,0.00018,31.63001]
[1778255377529,27.94,80099.35,0.0,-0.56513,0.00018,31.63001]
[1778255377885,27.94,80090.48,0.0,-0.56668,0.00018,31.6058]
[1778255378618,27.94,80090.48,0.0,-0.56668,0.00018,31.6058]
[1778255382920,27.94,80077.72,0.0,-0.56891,0.00018,31.57021]
[1778255384251,27.94,80072.67,0.0,-0.5698,0.00018,31.55578]
[1778255384281,27.94,80072.67,0.0,-0.5698,0.00018,31.55578]
[1778255384934,27.94,80066.4,0.0,-0.5709,0.00017,31.53764]
[1778255389970,27.94,80062.76,0.0,-0.57155,0.00017,31.52683]
[1778255396013,27.93,80059.2,0.0,-0.57219,0.00017,31.51615]
[1778255401040,27.93,80054.88,0.0,-0.57295,0.00017,31.50321]
[1778255406084,27.92,80056.94,0.0,-0.57261,0.00017,31.5091]
[1778255411127,27.92,80052.98,0.0,-0.57331,0.00017,31.49712]
[1778255416163,27.91,80047.86,0.0,-0.57422,0.00017,31.48155]
[1778255419662,27.91,80053.5,0.0,-0.57324,0.00017,31.49839]
[1778255425225,27.91,80054.74,0.0,-0.57304,0.00018,31.50184]
[1778255428247,27.9,80060.83,0.0,-0.57198,0.00018,31.5198]
[1778255431124,27.9,80067.35,0.0,-0.57085,0.00018,31.53574]
[1778255436304,27.9,80068.74,0.0,-0.57061,0.00018,31.53974]
[1778255438317,27.9,80062.91,0.0,-0.57163,0.00018,31.52271]
[1778255441338,27.9,80054.63,0.0,-0.57309,0.00018,31.49815]
[1778255446373,27.9,80058.3,0.0,-0.57245,0.00018,31.50893]
[1778255451408,27.89,80057.02,0.0,-0.57268,0.00018,31.50504]
[1778255456443,27.89,80058.82,0.0,-0.57237,0.00018,31.51029]
[1778255461478,27.89,80060.48,0.0,-0.57209,0.00018,31.51513]
[1778255462605,27.89,80060.48,0.0,-0.57209,0.00018,31.51513]
[1778255465321,27.89,80063.85,0.0,-0.5715,0.00018,31.52501]
[1778255465506,27.89,80063.98,0.0,-0.57148,0.00018,31.52538]
[1778255470542,27.89,80065.61,0.0,-0.57119,0.00018,31.53012]
[1778255472508,27.89,80065.93,0.0,-0.57114,0.00018,31.53105]
[1778255472558,27.89,80065.68,0.0,-0.57118,0.00018,31.53032]
[1778255473563,27.89,80059.31,0.0,-0.5723,0.00018,31.51161]
[1778255475589,27.89,80055.69,0.0,-0.57293,0.00018,31.50084]
[1778255478600,27.89,80063.1,0.0,-0.57164,0.00018,31.52271]
[1778255481390,27.89,80064.52,0.0,-0.57139,0.00018,31.52687]
[1778255481619,27.89,80065.07,0.0,-0.57129,0.00018,31.52847]
[1778255483977,27.89,80066.98,0.0,-0.57096,0.00018,31.53404]
[1778255484088,27.89,80066.98,0.0,-0.57096,0.00018,31.53404]
[1778255485648,27.89,80077.58,0.0,-0.5691,0.00018,31.5646]
[1778255486654,27.89,80083.18,0.0,-0.56811,0.00018,31.58048]
[1778255491585,27.89,80086.99,0.0,-0.56744,0.00018,31.59123]
[1778255491666,27.89,80086.99,0.0,-0.56744,0.00018,31.59123]
[1778255497730,27.9,80089.13,0.0,-0.56706,0.00018,31.59423]
[1778255502769,27.9,80085.43,0.0,-0.5677,0.00018,31.58402]
[1778255507800,27.9,80084.03,0.0,-0.56794,0.00018,31.58024]
[1778255511829,27.9,80075.93,0.0,-0.56935,0.00018,31.55735]
[1778255515858,27.9,80084.49,0.0,-0.56785,0.00018,31.58165]
[1778255519884,27.91,80091.36,0.0,-0.56663,0.00018,31.60087]
[1778255524920,27.91,80093.12,0.0,-0.56631,0.00018,31.60585]
[1778255529964,27.91,80093.47,0.0,-0.56624,0.00018,31.60693]
[1778255530972,27.92,80086.28,0.0,-0.5675,0.00018,31.58706]
[1778255532278,27.92,80086.72,0.0,-0.56742,0.00018,31.58832]
[1778255532378,27.92,80086.72,0.0,-0.56742,0.00018,31.58832]
[1778255538022,27.92,80084.35,0.0,-0.56782,0.00018,31.58193]
[1778255543057,27.93,80083.9,0.0,-0.56789,0.00018,31.58086]
[1778255544715,27.93,80082.64,0.0,-0.5681,0.00018,31.57737]
[1778255545277,27.93,80071.2,0.0,-0.57011,0.00018,31.54488]
[1778255547257,27.93,80065.28,0.0,-0.57115,0.00018,31.52769]
[1778255549256,27.93,80057.4,0.0,-0.57253,0.00017,31.50447]
[1778255552144,27.92,80051.58,0.0,-0.57356,0.00017,31.48394]
[1778255552808,27.92,80051.58,0.0,-0.57356,0.00017,31.48394]
[1778255552831,27.92,80051.58,0.0,-0.57356,0.00017,31.48394]
[1778255554945,27.92,80050.02,0.0,-0.57384,0.00017,31.4792]
[1778255555241,27.92,80050.02,0.0,-0.57384,0.00017,31.4792]
[1778255556152,27.92,80043.89,0.0,-0.57491,0.00017,31.46061]
[1778255558162,27.92,80039.4,0.0,-0.5757,0.00017,31.44685]
[1778255561184,27.92,80030.52,0.0,-0.57725,0.00017,31.41935]
[1778255566220,27.92,80030.21,0.0,-0.5773,0.00017,31.4184]
[1778255571254,27.92,80033.87,0.0,-0.57666,0.00017,31.42981]
[1778255577296,27.92,80034.35,0.0,-0.57658,0.00017,31.43132]
[1778255582331,27.92,80033.25,0.0,-0.57677,0.00017,31.42793]
[1778255587366,27.92,80036.05,0.0,-0.57628,0.00017,31.43662]
[1778255592401,27.92,80033.56,0.0,-0.57671,0.00017,31.42893]
[1778255597438,27.93,80032.26,0.0,-0.57694,0.00017,31.42493]
[1778255602470,27.93,80034.27,0.0,-0.57658,0.00017,31.43121]
[1778255606069,27.93,80032.53,0.0,-0.57689,0.00017,31.42582]
[1778255607507,27.93,80039.8,0.0,-0.57562,0.00017,31.4483]
[1778255611295,27.93,80041.46,0.0,-0.57533,0.00017,31.45338]
[1778255614853,27.93,80041.91,0.0,-0.57526,0.00017,31.45164]
[1778255614959,27.93,80041.91,0.0,-0.57526,0.00017,31.45164]
[1778255614995,27.93,80042.9,0.0,-0.57508,0.00017,31.45466]
[1778255620598,27.92,80045.72,0.0,-0.57459,0.00017,31.46319]
[1778255624062,27.92,80045.57,0.0,-0.57462,0.00017,31.46271]
[1778255624084,27.92,80045.57,0.0,-0.57462,0.00017,31.46271]
[1778255624124,27.92,80044.9,0.0,-0.57474,0.00017,31.46066]
[1778255629660,27.92,80044.57,0.0,-0.5748,0.00017,31.45957]
[1778255630636,27.92,80044.57,0.0,-0.5748,0.00017,31.45957]
[1778255632682,27.92,80053.49,0.0,-0.57325,0.00017,31.48639]
[1778255637720,27.92,80056.02,0.0,-0.57281,0.00018,31.49376]
[1778255640738,27.91,80050.08,0.0,-0.57386,0.00017,31.4759]
[1778255642354,27.91,80050.08,0.0,-0.57386,0.00017,31.4759]
[1778255643151,27.91,80053.79,0.0,-0.57321,0.00018,31.48698]
[1778255643173,27.91,80053.79,0.0,-0.57321,0.00018,31.48698]
[1778255644769,27.91,80066.98,0.0,-0.57091,0.00018,31.52577]
[1778255645772,27.91,80069.24,0.0,-0.57052,0.00018,31.5323]
[1778255648024,27.91,80068.97,0.0,-0.57056,0.00018,31.5315]
[1778255648121,27.91,80067.72,0.0,-0.57078,0.00018,31.52786]
[1778255651871,27.91,80060.66,0.0,-0.57203,0.00018,31.50714]
[1778255653886,27.91,80054.36,0.0,-0.57313,0.00018,31.4884]
[1778255656229,27.91,80052.82,0.0,-0.57341,0.00018,31.48376]
[1778255656258,27.91,80052.82,0.0,-0.57341,0.00018,31.48376]
[1778255661298,27.9,80051.39,0.0,-0.57367,0.00018,31.47932]
[1778255663776,27.9,80056.45,0.0,-0.57279,0.00018,31.49434]
[1778255663944,27.9,80056.45,0.0,-0.57279,0.00018,31.49434]
[1778255663998,27.9,80056.45,0.0,-0.57279,0.00018,31.49434]
[1778255664028,27.9,80068.5,0.0,-0.57068,0.00018,31.5297]
[1778255665978,27.9,80082.98,0.0,-0.56814,0.00018,31.57108]
[1778255666986,27.9,80083.17,0.0,-0.5681,0.00018,31.57165]
[1778255672021,27.91,80088.7,0.0,-0.56713,0.00018,31.58414]
[1778255672862,27.91,80088.7,0.0,-0.56713,0.00018,31.58414]
[1778255673176,27.91,80088.7,0.0,-0.56713,0.00018,31.58414]
[1778255673287,27.91,80098.61,0.0,-0.56539,0.00018,31.61138]
[1778255674067,27.91,80098.61,0.0,-0.56539,0.00018,31.61138]
[1778255674079,27.91,80098.61,0.0,-0.56539,0.00018,31.61138]
[1778255674383,27.91,80098.61,0.0,-0.56539,0.00018,31.61138]
[1778255674431,27.91,80135.74,0.0,-0.55886,0.00018,31.70804]
[1778255674850,27.91,80135.74,0.0,-0.55886,0.00018,31.70804]
[1778255675054,27.91,80135.74,0.0,-0.55886,0.00018,31.70804]
[1778255675375,27.91,80135.74,0.0,-0.55886,0.00018,31.70804]
[1778255675377,27.91,80141.84,0.0,-0.55778,0.00018,31.72316]
[1778255675946,27.91,80141.84,0.0,-0.55778,0.00018,31.72316]
[1778255676143,27.91,80144.72,0.0,-0.55728,0.00018,31.73018]
[1778255677701,27.91,80144.72,0.0,-0.55728,0.00018,31.73017]
[1778255677740,27.91,80144.72,0.0,-0.55728,0.00018,31.73017]
[1778255678068,27.91,80146.38,0.0,-0.55699,0.00018,31.73418]
[1778255680469,27.9,80145.84,0.0,-0.55709,0.00018,31.73285]
[1778255680493,27.9,80145.84,0.0,-0.55709,0.00018,31.73285]
[1778255680725,27.9,80145.84,0.0,-0.55709,0.00018,31.73285]
[1778255680754,27.9,80145.84,0.0,-0.55709,0.00018,31.73285]
[1778255680790,27.9,80145.84,0.0,-0.55709,0.00018,31.73285]
[1778255680956,27.9,80145.84,0.0,-0.55709,0.00018,31.73285]
[1778255681089,27.9,80146.1,0.0,-0.55704,0.00018,31.73346]
[1778255682096,27.9,80156.37,0.0,-0.55523,0.00018,31.75806]
[1778255683157,27.9,80156.37,0.0,-0.55523,0.00018,31.75806]
[1778255683211,27.9,80156.37,0.0,-0.55523,0.00018,31.75806]
[1778255683435,27.9,80160.35,0.0,-0.55453,0.00018,31.76743]
[1778255684369,27.9,80160.35,0.0,-0.55453,0.00018,31.76743]
[1778255684396,27.91,80152.38,0.0,-0.55593,0.00018,31.74861]
[1778255687133,27.91,80147.5,0.0,-0.55679,0.00018,31.7369]
[1778255688139,27.9,80138.54,0.0,-0.55837,0.00018,31.71497]
[1778255689147,27.9,80132.69,0.0,-0.5594,0.00018,31.70038]
[1778255693038,27.9,80129.25,0.0,-0.56001,0.00018,31.69168]
[1778255693120,27.9,80129.25,0.0,-0.56001,0.00018,31.69168]
[1778255698213,27.9,80130.39,0.0,-0.55981,0.00018,31.69449]
[1778255701246,27.9,80140.36,0.0,-0.55806,0.00018,31.71933]
[1778255701645,27.9,80140.36,0.0,-0.55806,0.00018,31.71933]
[1778255701839,27.9,80140.36,0.0,-0.55806,0.00018,31.71933]
[1778255702306,27.9,80158.5,0.0,-0.55487,0.00018,31.76297]
[1778255703251,27.9,80158.5,0.0,-0.55487,0.00018,31.76297]
[1778255705331,27.9,80164.98,0.0,-0.55372,0.00018,31.7781]
[1778255711308,27.9,80166.56,0.0,-0.55344,0.00018,31.78181]
[1778255712107,27.9,80166.56,0.0,-0.55344,0.00018,31.78181]
[1778255712126,27.9,80166.56,0.0,-0.55344,0.00018,31.78181]
[1778255712313,27.9,80167.12,0.0,-0.55334,0.00018,31.78311]
[1778255712769,27.9,80167.12,0.0,-0.55334,0.00018,31.78311]
[1778255714463,27.91,80158.99,0.0,-0.55477,0.00018,31.76427]
[1778255715455,27.91,80158.99,0.0,-0.55477,0.00018,31.76427]
[1778255715486,27.91,80158.99,0.0,-0.55477,0.00018,31.76427]
[1778255716817,27.91,80155.4,0.0,-0.5554,0.00018,31.75581]
[1778255717350,27.91,80149.42,0.0,-0.55645,0.00018,31.74154]
[1778255718459,27.91,80168.78,0.0,-0.55304,0.00018,31.78695]
[1778255718702,27.91,80168.78,0.0,-0.55304,0.00018,31.78695]
[1778255718939,27.91,80168.78,0.0,-0.55304,0.00018,31.78695]
[1778255719172,27.91,80168.78,0.0,-0.55304,0.00018,31.78695]
[1778255719278,27.91,80168.78,0.0,-0.55304,0.00018,31.78695]
[1778255719427,27.91,80182.08,0.0,-0.5507,0.00018,31.81681]
[1778255719652,27.91,80182.08,0.0,-0.5507,0.00018,31.81681]
[1778255719663,27.91,80182.08,0.0,-0.5507,0.00018,31.81681]
[1778255720189,27.91,80182.08,0.0,-0.5507,0.00018,31.81681]
[1778255720225,27.91,80182.08,0.0,-0.5507,0.00018,31.81681]
[1778255720391,27.9,80182.08,0.0,-0.5507,0.00018,31.81677]
[1778255721387,27.9,80186.78,0.0,-0.54987,0.00018,31.82703]
[1778255721681,27.9,80186.78,0.0,-0.54987,0.00018,31.82703]
[1778255723139,27.9,80184.4,0.0,-0.55029,0.00018,31.82185]
[1778255723164,27.9,80184.4,0.0,-0.55029,0.00018,31.82185]
[1778255723401,27.91,80170.46,0.0,-0.55275,0.00018,31.79076]
[1778255724410,27.91,80158.72,0.0,-0.55482,0.00018,31.76363]
[1778255729444,27.91,80159.82,0.0,-0.55462,0.00018,31.76625]
[1778255730483,27.91,80159.82,0.0,-0.55462,0.00018,31.76625]
[1778255730494,27.91,80159.82,0.0,-0.55462,0.00018,31.76625]
[1778255731457,27.91,80143.42,0.0,-0.55751,0.00018,31.72395]
[1778255734477,27.91,80135.52,0.0,-0.55891,0.00018,31.70443]
[1778255736762,27.91,80136.58,0.0,-0.55872,0.00018,31.70704]
[1778255736786,27.91,80136.58,0.0,-0.55872,0.00018,31.70704]
[1778255737499,27.9,80133.97,0.0,-0.55918,0.00018,31.70052]
[1778255741528,27.9,80140.77,0.0,-0.55799,0.00018,31.71735]
[1778255746562,27.9,80137.28,0.0,-0.55861,0.00018,31.70868]
[1778255751598,27.9,80138.46,0.0,-0.5584,0.00018,31.71156]
[1778255757433,27.9,80138.71,0.0,-0.55836,0.00018,31.71215]
[1778255762525,27.9,80138.89,0.0,-0.55833,0.00018,31.71254]
[1778255763914,27.9,80137.79,0.0,-0.55853,0.00018,31.7098]
[1778255765708,27.9,80149.05,0.0,-0.55655,0.00018,31.73732]
[1778255767643,27.9,80152.79,0.0,-0.55589,0.00018,31.74629]
[1778255767722,27.9,80152.94,0.0,-0.55586,0.00018,31.74666]
[1778255773136,27.9,80156.52,0.0,-0.55523,0.00018,31.75519]
[1778255778730,27.9,80157.65,0.0,-0.55502,0.00018,31.75791]
[1778255779295,27.9,80157.65,0.0,-0.55502,0.00018,31.75791]
[1778255779377,27.9,80147.88,0.0,-0.55674,0.00018,31.7346]
[1778255781837,27.9,80140.73,0.0,-0.558,0.00018,31.71716]
[1778255787055,27.9,80139.07,0.0,-0.5583,0.00018,31.71302]
[1778255790935,27.9,80140.13,0.0,-0.55811,0.00018,31.7156]
[1778255791009,27.9,80140.13,0.0,-0.55811,0.00018,31.7156]
[1778255791241,27.9,80140.13,0.0,-0.55811,0.00018,31.7156]
[1778255791360,27.9,80140.13,0.0,-0.55811,0.00018,31.7156]
[1778255791462,27.9,80148.46,0.0,-0.55666,0.00018,31.73281]
[1778255792914,27.9,80154.11,0.0,-0.55566,0.00018,31.74635]
[1778255795934,27.9,80146.9,0.0,-0.55693,0.00018,31.72903]
[1778255800971,27.9,80145.46,0.0,-0.55719,0.00018,31.72554]
[1778255802985,27.9,80156.34,0.0,-0.55527,0.00018,31.75165]
[1778255803903,27.9,80156.34,0.0,-0.55527,0.00018,31.75165]
[1778255804004,27.9,80158.23,0.0,-0.55493,0.00018,31.75612]
[1778255809026,27.9,80160.71,0.0,-0.55449,0.00018,31.762]
[1778255814062,27.9,80161.18,0.0,-0.5544,0.00018,31.76316]
[1778255819096,27.9,80161.66,0.0,-0.55431,0.00018,31.76433]
[1778255821446,27.91,80161.62,0.0,-0.55432,0.00018,31.76425]
[1778255821466,27.91,80161.62,0.0,-0.55432,0.00018,31.76425]
[1778255821598,27.91,80168.24,0.0,-0.55315,0.00018,31.77957]
[1778255823511,27.91,80178.39,0.0,-0.55136,0.00018,31.80253]
[1778255824298,27.91,80178.39,0.0,-0.55136,0.00018,31.80253]
[1778255826534,27.91,80173.6,0.0,-0.5522,0.00018,31.79181]
[1778255826536,27.91,80167.38,0.0,-0.55329,0.00018,31.7777]
[1778255829174,27.91,80161.59,0.0,-0.55431,0.00018,31.76434]
[1778255833303,27.91,80170.37,0.0,-0.55276,0.00018,31.7846]
[1778255836237,27.92,80177.73,0.0,-0.55145,0.00018,31.80124]
[1778255838194,27.92,80177.81,0.0,-0.55144,0.00018,31.80143]
[1778255838212,27.92,80177.81,0.0,-0.55144,0.00018,31.80143]
[1778255843276,27.92,80183.04,0.0,-0.55051,0.00018,31.81311]
[1778255848309,27.93,80181.52,0.0,-0.55076,0.00018,31.80989]
[1778255853345,27.93,80177.67,0.0,-0.55144,0.00018,31.79838]
[1778255857373,27.93,80183.68,0.0,-0.55037,0.00018,31.81171]
[1778255861057,27.94,80180.22,0.0,-0.55098,0.00018,31.80415]
[1778255861213,27.94,80180.22,0.0,-0.55098,0.00018,31.80415]
[1778255862427,27.94,80177.74,0.0,-0.55141,0.00018,31.79867]
[1778255862509,27.94,80177.74,0.0,-0.55141,0.00018,31.79867]
[1778255862606,27.94,80171.73,0.0,-0.55247,0.00018,31.7852]
[1778255864025,27.94,80171.73,0.0,-0.55247,0.00018,31.7852]
[1778255864422,27.94,80164.78,0.0,-0.55369,0.00018,31.76935]
[1778255867409,27.94,80160.09,0.0,-0.55451,0.00018,31.7585]
[1778255870464,27.94,80153.87,0.0,-0.5556,0.00018,31.74396]
[1778255871470,27.94,80146.28,0.0,-0.55694,0.00018,31.72574]
[1778255872656,27.94,80139.83,0.0,-0.55807,0.00018,31.70999]
[1778255875499,27.94,80132.54,0.0,-0.55936,0.00018,31.69186]
[1778255880534,27.94,80129.84,0.0,-0.55984,0.00018,31.68502]
[1778255885569,27.94,80126.33,0.0,-0.56046,0.00018,31.67608]
[1778255890513,27.94,80125.5,0.0,-0.56061,0.00018,31.67393]
[1778255895640,27.93,80124.01,0.0,-0.56087,0.00018,31.67007]
[1778255900675,27.93,80123.47,0.0,-0.56097,0.00018,31.66864]
[1778255905710,27.93,80123.14,0.0,-0.56103,0.00018,31.66775]
[1778255910750,27.93,80125.96,0.0,-0.56054,0.00018,31.6749]
[1778255912779,27.93,80116.74,0.0,-0.56217,0.00018,31.64806]
[1778255917804,27.93,80113.94,0.0,-0.56266,0.00018,31.64074]
[1778255922839,27.93,80115.23,0.0,-0.56244,0.00018,31.64412]
[1778255928721,27.93,80115.49,0.0,-0.56239,0.00018,31.6448]
[1778255931909,27.93,80108.35,0.0,-0.56364,0.00018,31.62602]
[1778255936938,27.93,80110.65,0.0,-0.56324,0.00018,31.63214]
[1778255942280,27.93,80109.11,0.0,-0.5635,0.00018,31.6281]
[1778255950036,27.93,80114.74,0.0,-0.56251,0.00018,31.64295]
[1778255955071,27.93,80115.39,0.0,-0.5624,0.00018,31.64466]
[1778255960189,27.93,80115.93,0.0,-0.5623,0.00018,31.64607]
[1778255960213,27.93,80115.93,0.0,-0.5623,0.00018,31.64607]
[1778255962120,27.93,80125.22,0.0,-0.56067,0.00018,31.67003]
[1778255967155,27.93,80130.64,0.0,-0.55972,0.00018,31.68371]
[1778255972190,27.93,80134.97,0.0,-0.55897,0.00018,31.69142]
[1778255977225,27.93,80134.19,0.0,-0.55911,0.00018,31.68942]
[1778255982265,27.93,80128.19,0.0,-0.56017,0.00018,31.67427]
[1778255986288,27.92,80121.53,0.0,-0.56135,0.00018,31.65723]
[1778255990697,27.92,80132.5,0.0,-0.55942,0.00018,31.68508]
[1778255992330,27.92,80138.56,0.0,-0.55836,0.00018,31.70015]
[1778255994345,27.92,80144.59,0.0,-0.55729,0.00018,31.71493]
[1778255998178,27.92,80142.02,0.0,-0.55775,0.00018,31.70865]
[1778255998322,27.92,80142.02,0.0,-0.55775,0.00018,31.70865]
[1778255998421,27.92,80141.96,0.0,-0.55776,0.00018,31.7085]
[1778256002288,27.92,80143.84,0.0,-0.55743,0.00018,31.71309]
[1778256002331,27.92,80143.84,0.0,-0.55743,0.00018,31.71309]
[1778256002759,27.92,80143.84,0.0,-0.55743,0.00018,31.71309]
[1778256002775,27.92,80143.84,0.0,-0.55743,0.00018,31.71309]
[1778256002433,27.92,80154.37,0.0,-0.55557,0.00018,31.73842]
[1778256003411,27.92,80154.64,0.0,-0.55553,0.00018,31.73904]
[1778256004197,27.92,80154.64,0.0,-0.55553,0.00018,31.73904]
[1778256004200,27.92,80154.64,0.0,-0.55553,0.00018,31.73904]
[1778256004206,27.92,80154.64,0.0,-0.55553,0.00018,31.73904]
[1778256004234,27.92,80154.64,0.0,-0.55553,0.00018,31.73904]
[1778256004428,27.92,80160.83,0.0,-0.55444,0.00018,31.75361]
[1778256004838,27.92,80160.83,0.0,-0.55444,0.00018,31.75361]
[1778256004849,27.92,80160.83,0.0,-0.55444,0.00018,31.75361]
[1778256005324,27.92,80160.83,0.0,-0.55444,0.00018,31.75361]
[1778256005357,27.92,80160.83,0.0,-0.55444,0.00018,31.75361]
[1778256005500,27.92,80160.83,0.0,-0.55444,0.00018,31.75361]
[1778256005538,27.92,80160.83,0.0,-0.55444,0.00018,31.75361]
[1778256005632,27.92,80160.83,0.0,-0.55444,0.00018,31.75361]
[1778256005658,27.92,80160.83,0.0,-0.55444,0.00018,31.75361]
[1778256005722,27.92,80166.6,0.0,-0.55342,0.00018,31.76695]
[1778256006560,27.92,80166.6,0.0,-0.55342,0.00018,31.76695]
[1778256006564,27.92,80166.6,0.0,-0.55342,0.00018,31.76695]
[1778256006586,27.92,80166.6,0.0,-0.55342,0.00018,31.76695]
[1778256006661,27.92,80162.39,0.0,-0.55417,0.00018,31.75718]
[1778256007211,27.92,80162.39,0.0,-0.55417,0.00018,31.75718]
[1778256007219,27.92,80162.39,0.0,-0.55417,0.00018,31.75718]
[1778256007245,27.92,80162.39,0.0,-0.55417,0.00018,31.75718]
[1778256007693,27.92,80162.39,0.0,-0.55417,0.00018,31.75718]
[1778256007733,27.92,80162.39,0.0,-0.55417,0.00018,31.75718]
[1778256007792,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256007865,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256007894,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256008402,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256008411,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256008454,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256008757,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256008773,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256008779,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256008811,27.92,80158.95,0.0,-0.55477,0.00018,31.74917]
[1778256008498,27.92,80157.65,0.0,-0.555,0.00018,31.74612]
[1778256009460,27.92,80157.64,0.0,-0.55501,0.00018,31.74606]
[1778256010163,27.92,80157.64,0.0,-0.55501,0.00018,31.74606]
[1778256010187,27.92,80157.64,0.0,-0.55501,0.00018,31.74606]
[1778256010471,27.92,80155.72,0.0,-0.55534,0.00018,31.74155]
[1778256011339,27.92,80155.72,0.0,-0.55534,0.00018,31.74155]
[1778256011370,27.92,80155.72,0.0,-0.55534,0.00018,31.74155]
[1778256011474,27.92,80151.15,0.0,-0.55615,0.00018,31.73068]
[1778256014495,27.92,80158.96,0.0,-0.55477,0.00018,31.74918]
[1778256016508,27.92,80161.67,0.0,-0.5543,0.00018,31.75546]
[1778256021548,27.92,80160.0,0.0,-0.5546,0.00018,31.7515]
[1778256025571,27.92,80152.51,0.0,-0.55591,0.00018,31.73385]
[1778256029599,27.92,80158.83,0.0,-0.5548,0.00018,31.7488]
[1778256030218,27.92,80158.83,0.0,-0.5548,0.00018,31.7488]
[1778256030234,27.92,80158.83,0.0,-0.5548,0.00018,31.7488]
[1778256030268,27.92,80158.83,0.0,-0.5548,0.00018,31.7488]
[1778256030453,27.92,80158.83,0.0,-0.5548,0.00018,31.7488]
[1778256030547,27.92,80158.83,0.0,-0.5548,0.00018,31.7488]
[1778256030618,27.92,80169.4,0.0,-0.55294,0.00018,31.77324]
[1778256032113,27.92,80169.4,0.0,-0.55295,0.00018,31.77017]
[1778256032123,27.92,80169.4,0.0,-0.55295,0.00018,31.77017]
[1778256032625,27.92,80172.71,0.0,-0.55236,0.00018,31.77771]
[1778256037660,27.92,80175.7,0.0,-0.55183,0.00018,31.78452]
[1778256038122,27.92,80175.7,0.0,-0.55183,0.00018,31.78452]
[1778256038667,27.92,80176.97,0.0,-0.5516,0.00018,31.78738]
[1778256043068,27.92,80180.3,0.0,-0.55101,0.00018,31.79486]
[1778256043103,27.92,80180.3,0.0,-0.55101,0.00018,31.79486]
[1778256043700,27.92,80180.26,0.0,-0.55101,0.00018,31.79479]
[1778256047496,27.92,80184.43,0.0,-0.55028,0.00018,31.80397]
[1778256047728,27.93,80182.97,0.0,-0.55053,0.00018,31.80077]
[1778256052763,27.93,80177.68,0.0,-0.55146,0.00018,31.78914]
[1778256054777,27.93,80184.24,0.0,-0.5503,0.00018,31.80365]
[1778256059814,27.93,80185.37,0.0,-0.55009,0.00018,31.80619]
[1778256063976,27.94,80181.54,0.0,-0.55076,0.00018,31.79787]
[1778256064046,27.94,80181.54,0.0,-0.55076,0.00018,31.79787]
[1778256065866,27.94,80173.19,0.0,-0.55223,0.00018,31.77931]
[1778256066935,27.94,80169.8,0.0,-0.55282,0.00018,31.77163]
[1778256066969,27.94,80169.8,0.0,-0.55282,0.00018,31.77163]
[1778256072125,27.94,80168.04,0.0,-0.55312,0.00018,31.76774]
[1778256077417,27.95,80165.58,0.0,-0.55355,0.00018,31.76214]
[1778256077734,27.95,80165.04,0.0,-0.55365,0.00018,31.76091]
[1778256080184,27.95,80152.57,0.0,-0.55584,0.00018,31.73173]
[1778256085862,27.95,80147.96,0.0,-0.55665,0.00018,31.72066]
[1778256086025,27.95,80146.81,0.0,-0.55685,0.00018,31.71787]
[1778256089145,27.94,80136.39,0.0,-0.55869,0.00018,31.69232]
[1778256091032,27.94,80130.09,0.0,-0.55981,0.00018,31.67348]
[1778256094052,27.94,80122.98,0.0,-0.56106,0.00018,31.65541]
[1778256095836,27.94,80115.28,0.0,-0.56241,0.00018,31.63551]
[1778256101102,27.95,80107.71,0.0,-0.56373,0.00018,31.61565]
[1778256106137,27.95,80107.08,0.0,-0.56383,0.00018,31.61409]
[1778256108107,27.95,80107.94,0.0,-0.56368,0.00018,31.61639]
[1778256108207,27.95,80095.34,0.0,-0.56589,0.00018,31.58251]
[1778256111172,27.95,80103.99,0.0,-0.56436,0.00018,31.606]
[1778256114193,27.96,80111.12,0.0,-0.56311,0.00018,31.625]
[1778256119452,27.96,80110.81,0.0,-0.56315,0.00018,31.62427]
[1778256119526,27.96,80110.81,0.0,-0.56315,0.00018,31.62427]
[1778256119588,27.96,80110.81,0.0,-0.56315,0.00018,31.62427]
[1778256119731,27.96,80110.81,0.0,-0.56315,0.00018,31.62427]
[1778256119809,27.96,80105.15,0.0,-0.56415,0.00018,31.60929]
[1778256122249,27.96,80113.89,0.0,-0.56261,0.00018,31.63246]
[1778256127400,27.96,80108.73,0.0,-0.5635,0.00018,31.61898]
[1778256128508,27.97,80106.12,0.0,-0.56396,0.00018,31.61209]
[1778256128605,27.97,80098.94,0.0,-0.56522,0.00018,31.59284]
[1778256129556,27.97,80098.94,0.0,-0.56522,0.00018,31.59284]
[1778256129600,27.97,80098.94,0.0,-0.56522,0.00018,31.59284]
[1778256129607,27.97,80098.94,0.0,-0.56522,0.00018,31.59284]
[1778256129626,27.97,80098.94,0.0,-0.56522,0.00018,31.59284]
[1778256129671,27.97,80098.94,0.0,-0.56522,0.00018,31.59284]
[1778256129721,27.97,80098.94,0.0,-0.56522,0.00018,31.59284]
[1778256131873,27.97,80096.25,0.0,-0.56568,0.00018,31.58561]
[1778256131917,27.97,80096.25,0.0,-0.56568,0.00018,31.58561]
[1778256131315,27.97,80090.38,0.0,-0.56671,0.00018,31.56958]
[1778256132323,27.97,80087.66,0.0,-0.56718,0.00018,31.5621]
[1778256134999,27.97,80084.75,0.0,-0.56768,0.00018,31.5541]
[1778256135798,27.97,80084.75,0.0,-0.56768,0.00018,31.5541]
[1778256135887,27.98,80081.16,0.0,-0.56831,0.00018,31.54414]
[1778256138196,27.97,80079.41,0.0,-0.56861,0.00018,31.53918]
[1778256138295,27.97,80079.41,0.0,-0.56861,0.00018,31.53918]
[1778256138368,27.97,80072.68,0.0,-0.56979,0.00018,31.52002]
[1778256143400,27.97,80070.9,0.0,-0.57012,0.00018,31.51475]
[1778256144407,27.97,80062.8,0.0,-0.57154,0.00017,31.49124]
[1778256149442,27.97,80064.61,0.0,-0.57123,0.00017,31.49635]
[1778256151456,27.96,80055.3,0.0,-0.57287,0.00017,31.46581]
[1778256155484,27.96,80039.71,0.0,-0.5756,0.00017,31.41868]
[1778256159512,27.96,80032.75,0.0,-0.57682,0.00017,31.39717]
[1778256163057,27.96,80030.16,0.0,-0.57727,0.00017,31.38917]
[1778256164570,27.96,80015.77,0.0,-0.57978,0.00017,31.34368]
[1778256165553,27.96,80015.77,0.0,-0.57978,0.00017,31.3437]
[1778256167925,27.96,80014.28,0.0,-0.58004,0.00017,31.33893]
[1778256168023,27.96,80013.62,0.0,-0.58015,0.00017,31.33684]
[1778256168027,27.96,80013.62,0.0,-0.58015,0.00017,31.33684]
[1778256168066,27.96,80013.62,0.0,-0.58015,0.00017,31.33684]
[1778256168575,27.96,80012.11,0.0,-0.58041,0.00017,31.332]
[1778256170832,27.97,80019.29,0.0,-0.57916,0.00017,31.35508]
[1778256172517,27.97,80019.31,0.0,-0.57915,0.00017,31.35518]
[1778256172604,27.97,80027.85,0.0,-0.57766,0.00017,31.38217]
[1778256173610,27.97,80035.48,0.0,-0.57633,0.00017,31.40591]
[1778256175176,27.97,80038.39,0.0,-0.57582,0.00017,31.41487]
[1778256175201,27.97,80038.39,0.0,-0.57582,0.00017,31.41487]
[1778256177640,27.97,80046.74,0.0,-0.57436,0.00017,31.44028]
[1778256178583,27.97,80046.74,0.0,-0.57436,0.00017,31.44028]
[1778256181668,27.96,80044.69,0.0,-0.57473,0.00017,31.43399]
[1778256184693,27.96,80036.8,0.0,-0.57611,0.00017,31.40982]
[1778256186703,27.96,80029.02,0.0,-0.57746,0.00017,31.38569]
[1778256189724,27.96,80025.01,0.0,-0.57816,0.00017,31.37314]
[1778256193071,27.97,80023.38,0.0,-0.57844,0.00017,31.36803]
[1778256193207,27.97,80023.38,0.0,-0.57844,0.00017,31.36803]
[1778256193235,27.97,80023.38,0.0,-0.57844,0.00017,31.36803]
[1778256193359,27.97,80023.38,0.0,-0.57844,0.00017,31.36803]
[1778256193753,27.97,80021.93,0.0,-0.5787,0.00017,31.36345]
[1778256194761,27.97,80011.25,0.0,-0.58056,0.00017,31.32928]
[1778256195767,27.97,80006.82,0.0,-0.58133,0.00017,31.31493]
[1778256198788,27.97,80002.42,0.0,-0.58209,0.00017,31.30065]
[1778256203823,27.97,80010.66,0.0,-0.58064,0.00017,31.32772]
[1778256205837,27.97,80014.96,0.0,-0.57989,0.00017,31.34162]
[1778256207187,27.97,80015.44,0.0,-0.5798,0.00017,31.34318]
[1778256207856,27.97,80012.53,0.0,-0.58031,0.00017,31.33385]
[1778256209875,27.98,80004.21,0.0,-0.58175,0.00017,31.30689]
[1778256210875,27.98,79996.45,0.0,-0.5831,0.00017,31.28136]
[1778256211706,27.98,79996.45,0.0,-0.5831,0.00017,31.28136]
[1778256211721,27.98,79996.45,0.0,-0.5831,0.00017,31.28136]
[1778256211884,27.98,79993.17,0.0,-0.58368,0.00017,31.26739]
[1778256216918,27.98,79991.64,0.0,-0.58393,0.00017,31.26254]
[1778256221953,27.99,79986.59,0.0,-0.58479,0.00017,31.2458]
[1778256226988,27.98,79990.47,0.0,-0.58412,0.00017,31.25878]
[1778256229912,27.98,79991.55,0.0,-0.58394,0.00017,31.26236]
[1778256229983,27.98,79991.55,0.0,-0.58394,0.00017,31.26236]
[1778256230010,27.98,79991.55,0.0,-0.58394,0.00017,31.26236]
[1778256232024,27.98,80005.79,0.0,-0.58146,0.00017,31.30937]
[1778256233355,27.98,80006.83,0.0,-0.58128,0.00017,31.31278]
[1778256237518,27.99,80005.34,0.0,-0.58153,0.00017,31.30801]
[1778256237528,27.99,80005.34,0.0,-0.58153,0.00017,31.30801]
[1778256240714,27.99,80011.5,0.0,-0.58045,0.00017,31.32808]
[1778256246855,27.99,80011.33,0.0,-0.58048,0.00017,31.32762]
[1778256251995,27.99,80008.66,0.0,-0.58094,0.00017,31.31907]
[1778256254347,27.99,80011.09,0.0,-0.58051,0.00017,31.32705]
[1778256254448,27.99,80005.4,0.0,-0.5815,0.00017,31.30859]
[1778256256989,27.99,79994.13,0.0,-0.58346,0.00017,31.27152]
[1778256262859,28.0,79995.47,0.0,-0.58322,0.00017,31.27608]
[1778256268275,27.99,79991.62,0.0,-0.58392,0.00017,31.26275]
[1778256271062,27.98,79989.55,0.0,-0.58428,0.00017,31.25572]
[1778256278346,27.98,79994.49,0.0,-0.58344,0.00017,31.26887]
[1778256283381,27.98,80000.94,0.0,-0.58232,0.00017,31.29029]
[1778256288416,27.98,80000.1,0.0,-0.58246,0.00017,31.2876]
[1778256293451,27.99,80003.8,0.0,-0.58181,0.00017,31.29987]
[1778256298486,27.99,80002.39,0.0,-0.58205,0.00017,31.29538]
[1778256300367,27.99,80002.8,0.0,-0.58197,0.00017,31.29676]
[1778256300788,27.99,80002.8,0.0,-0.58197,0.00017,31.29676]
[1778256301652,27.99,80004.09,0.0,-0.58175,0.00017,31.30101]
[1778256302264,27.99,80007.67,0.0,-0.58112,0.00017,31.31271]
[1778256304102,27.99,80005.74,0.0,-0.58146,0.00017,31.30646]
[1778256304392,27.99,80006.08,0.0,-0.58139,0.00017,31.3076]
[1778256304528,27.99,80015.92,0.0,-0.57968,0.00017,31.3394]
[1778256305538,27.99,80026.2,0.0,-0.57789,0.00017,31.37199]
[1778256308025,27.99,80028.43,0.0,-0.5775,0.00017,31.37899]
[1778256308048,27.99,80028.43,0.0,-0.5775,0.00017,31.37899]
[1778256308026,27.99,80027.7,0.0,-0.57762,0.00017,31.37672]
[1778256312720,27.99,80029.45,0.0,-0.57732,0.00017,31.38222]
[1778256312754,27.99,80029.45,0.0,-0.57732,0.00017,31.38222]
[1778256312940,27.99,80029.45,0.0,-0.57732,0.00017,31.38222]
[1778256312959,27.99,80029.45,0.0,-0.57732,0.00017,31.38222]
[1778256312991,27.99,80029.45,0.0,-0.57732,0.00017,31.38222]
[1778256313017,27.99,80029.45,0.0,-0.57732,0.00017,31.38222]
[1778256313078,27.99,80033.37,0.0,-0.57663,0.00017,31.39444]
[1778256313495,27.99,80033.37,0.0,-0.57663,0.00017,31.39444]
[1778256313517,27.99,80033.37,0.0,-0.57663,0.00017,31.39444]
[1778256313716,27.99,80033.37,0.0,-0.57663,0.00017,31.39444]
[1778256313735,27.99,80033.37,0.0,-0.57663,0.00017,31.39444]
[1778256317527,27.99,80032.48,0.0,-0.57678,0.00017,31.39175]
[1778256317826,27.99,80029.95,0.0,-0.57722,0.00017,31.3839]
[1778256323664,28.0,80022.94,0.0,-0.57844,0.00017,31.36197]
[1778256328695,28.0,80026.01,0.0,-0.5779,0.00017,31.3717]
[1778256333732,28.0,80026.06,0.0,-0.5779,0.00017,31.36879]
[1778256339146,28.0,80029.59,0.0,-0.57728,0.00017,31.37987]
[1778256341789,28.0,80021.81,0.0,-0.57863,0.00017,31.35548]
[1778256343202,28.0,80018.83,0.0,-0.57915,0.00017,31.34605]
[1778256343290,28.0,80018.83,0.0,-0.57915,0.00017,31.34605]
[1778256343802,28.0,80018.77,0.0,-0.57916,0.00017,31.34586]
[1778256344810,28.0,80004.59,0.0,-0.58163,0.00017,31.30017]
[1778256345817,28.0,80003.8,0.0,-0.58176,0.00017,31.29763]
[1778256346809,28.0,80003.8,0.0,-0.58176,0.00017,31.29763]
[1778256346828,28.0,80003.8,0.0,-0.58176,0.00017,31.29763]
[1778256352866,28.01,80008.88,0.0,-0.58087,0.00017,31.31441]
[1778256355222,28.01,80009.29,0.0,-0.58079,0.00017,31.31579]
[1778256355269,28.01,80009.29,0.0,-0.58079,0.00017,31.31579]
[1778256355294,28.01,80009.29,0.0,-0.58079,0.00017,31.31579]
[1778256355333,28.01,80009.29,0.0,-0.58079,0.00017,31.31579]
[1778256355630,28.01,80009.29,0.0,-0.58079,0.00017,31.31579]
[1778256355912,28.01,80009.29,0.0,-0.58079,0.00017,31.31579]
[1778256355940,28.01,80009.29,0.0,-0.58079,0.00017,31.31579]
[1778256356203,28.01,80009.29,0.0,-0.58079,0.00017,31.31579]
[1778256356240,28.01,80009.29,0.0,-0.58079,0.00017,31.31579]
[1778256356065,28.01,80040.68,0.0,-0.57532,0.00017,31.41448]
[1778256356751,28.01,80040.68,0.0,-0.57532,0.00017,31.41448]
[1778256357094,28.01,80040.68,0.0,-0.57532,0.00017,31.41448]
[1778256357226,28.01,80040.68,0.0,-0.57532,0.00017,31.4145]
[1778256357531,28.01,80040.68,0.0,-0.57532,0.00017,31.4145]
[1778256357697,28.01,80040.68,0.0,-0.57532,0.00017,31.4145]
[1778256357903,28.01,80076.79,0.0,-0.56901,0.00017,31.52075]
[1778256358222,28.01,80076.79,0.0,-0.56901,0.00017,31.52075]
[1778256358382,28.01,80076.79,0.0,-0.56901,0.00017,31.52075]
[1778256358909,28.01,80083.22,0.0,-0.56788,0.00017,31.53882]
[1778256359916,28.01,80071.19,0.0,-0.56998,0.00017,31.50481]
[1778256360924,28.01,80067.98,0.0,-0.57054,0.00017,31.4956]
[1778256362943,28.01,80054.55,0.0,-0.5729,0.00017,31.45622]
[1778256363950,28.01,80050.46,0.0,-0.57361,0.00017,31.444]
[1778256368000,28.01,80048.33,0.0,-0.57399,0.00017,31.43752]
[1778256368020,28.01,80048.33,0.0,-0.57399,0.00017,31.43752]
[1778256368083,28.0,80043.4,0.0,-0.57485,0.00017,31.42261]
[1778256373912,28.0,80038.7,0.0,-0.57568,0.00017,31.40821]
[1778256373970,28.0,80038.7,0.0,-0.57568,0.00017,31.40821]
[1778256374070,28.0,80037.45,0.0,-0.5759,0.00017,31.40432]
[1778256379561,28.0,80038.35,0.0,-0.57576,0.00017,31.40687]
[1778256381078,28.0,80030.78,0.0,-0.57708,0.00017,31.38349]
[1778256383092,28.0,80025.72,0.0,-0.57796,0.00017,31.36772]
[1778256386113,28.0,80031.6,0.0,-0.57693,0.00017,31.38609]
[1778256388137,28.0,80024.17,0.0,-0.57822,0.00017,31.36291]
[1778256393167,28.0,80025.68,0.0,-0.57797,0.00017,31.3646]
[1778256395181,28.0,80037.21,0.0,-0.57595,0.00017,31.40041]
[1778256396200,28.0,80041.72,0.0,-0.57517,0.00017,31.41419]
[1778256398216,28.0,80040.79,0.0,-0.57533,0.00017,31.41131]
[1778256398209,28.0,80046.7,0.0,-0.5743,0.00017,31.42923]
[1778256398415,28.0,80046.7,0.0,-0.5743,0.00017,31.42923]
[1778256399211,28.0,80051.18,0.0,-0.57352,0.00017,31.44265]
[1778256400218,28.0,80056.95,0.0,-0.57252,0.00017,31.45977]
[1778256403240,27.99,80055.36,0.0,-0.5728,0.00017,31.45494]
[1778256405256,27.99,80049.97,0.0,-0.57375,0.00017,31.43879]
[1778256406291,27.99,80049.97,0.0,-0.57375,0.00017,31.43879]
[1778256406303,27.99,80049.97,0.0,-0.57375,0.00017,31.43879]
[1778256406391,27.99,80049.05,0.0,-0.57391,0.00017,31.43599]
[1778256412306,27.99,80046.76,0.0,-0.57433,0.00017,31.42887]
[1778256417464,27.98,80045.01,0.0,-0.57464,0.00017,31.42344]
[1778256423185,27.98,80049.66,0.0,-0.57384,0.00017,31.43727]
[1778256423190,27.98,80052.77,0.0,-0.5733,0.00017,31.44654]
[1778256428211,27.97,80050.25,0.0,-0.57376,0.00017,31.43877]
[1778256430573,27.97,80049.76,0.0,-0.57385,0.00017,31.43726]
[1778256430723,27.97,80043.88,0.0,-0.57488,0.00017,31.41945]
[1778256432451,27.97,80037.77,0.0,-0.57595,0.00017,31.4007]
[1778256434471,27.97,80032.33,0.0,-0.5769,0.00017,31.38383]
[1778256436479,27.97,80026.42,0.0,-0.57794,0.00017,31.36531]
[1778256441514,27.97,80017.4,0.0,-0.57951,0.00017,31.3367]
[1778256444129,27.97,80015.38,0.0,-0.57986,0.00017,31.33025]
[1778256446603,27.97,80012.87,0.0,-0.5803,0.00017,31.32223]
[1778256446633,27.97,80012.87,0.0,-0.5803,0.00017,31.32223]
[1778256446672,27.97,80004.71,0.0,-0.58172,0.00017,31.29574]
[1778256448563,27.97,79999.71,0.0,-0.58259,0.00017,31.27935]
[1778256450958,27.97,80000.53,0.0,-0.58245,0.00017,31.28209]
[1778256451281,27.97,80001.38,0.0,-0.5823,0.00017,31.28184]
[1778256453598,27.97,80006.97,0.0,-0.58132,0.00017,31.30021]
[1778256458633,27.98,80002.8,0.0,-0.58204,0.00017,31.28671]
[1778256462219,27.98,80003.61,0.0,-0.5819,0.00017,31.28944]
[1778256462259,27.98,80003.61,0.0,-0.5819,0.00017,31.28944]
[1778256463669,27.98,79995.14,0.0,-0.58336,0.00017,31.26159]
[1778256464676,27.98,79987.6,0.0,-0.58468,0.00017,31.23631]
[1778256466691,27.98,79986.15,0.0,-0.58493,0.00017,31.23134]
[1778256470179,27.98,79987.27,0.0,-0.58475,0.00017,31.23502]
[1778256473317,27.97,79991.94,0.0,-0.58394,0.00017,31.25058]
[1778256473387,27.97,79991.94,0.0,-0.58394,0.00017,31.25058]
[1778256475758,27.97,80002.52,0.0,-0.5821,0.00017,31.28564]
[1778256480791,27.97,80006.35,0.0,-0.58143,0.00017,31.29829]
[1778256485827,27.98,80012.66,0.0,-0.58032,0.00017,31.31887]
[1778256490862,27.98,80012.49,0.0,-0.58034,0.00017,31.3184]
[1778256492875,27.98,80006.09,0.0,-0.58146,0.00017,31.2977]
[1778256497911,27.98,80001.92,0.0,-0.58217,0.00017,31.28422]
[1778256499925,27.98,80008.29,0.0,-0.58106,0.00017,31.30509]
[1778256501938,27.98,80017.58,0.0,-0.57944,0.00017,31.33505]
[1778256506974,27.99,80012.81,0.0,-0.58026,0.00017,31.31985]
[1778256512010,27.99,80013.84,0.0,-0.58008,0.00017,31.32016]
[1778256514833,27.99,80011.3,0.0,-0.58052,0.00017,31.31201]
[1778256514867,27.99,80011.3,0.0,-0.58052,0.00017,31.31201]
[1778256517379,27.99,80006.33,0.0,-0.58139,0.00017,31.29598]
[1778256525111,28.0,80008.78,0.0,-0.58094,0.00017,31.30417]
[1778256530146,28.0,80014.03,0.0,-0.58002,0.00017,31.32126]
[1778256534288,28.0,80014.41,0.0,-0.57995,0.00017,31.32254]
[1778256534324,28.0,80007.61,0.0,-0.58113,0.00017,31.30061]
[1778256535776,28.0,80007.61,0.0,-0.58113,0.00017,31.30059]
[1778256536187,28.0,79999.38,0.0,-0.58257,0.00017,31.27363]
[1778256540271,28.0,79998.93,0.0,-0.58266,0.00017,31.272]
[1778256540340,28.0,79996.79,0.0,-0.58303,0.00017,31.26489]
[1778256546258,27.99,79989.83,0.0,-0.58426,0.00017,31.24141]
[1778256549573,27.99,79986.1,0.0,-0.58492,0.00017,31.22866]
[1778256555320,27.98,79985.34,0.0,-0.58507,0.00017,31.22571]
[1778256560356,27.98,79982.91,0.0,-0.58551,0.00017,31.21716]
[1778256565391,27.97,79987.2,0.0,-0.58478,0.00017,31.2314]
[1778256570426,27.97,79987.33,0.0,-0.58478,0.00017,31.23158]
[1778256575461,27.96,79989.82,0.0,-0.58437,0.00017,31.2366]
[1778256579326,27.96,79989.54,0.0,-0.58442,0.00017,31.23555]
[1778256580370,27.96,79987.61,0.0,-0.58476,0.00017,31.22895]
[1778256580617,27.96,79981.84,0.0,-0.58577,0.00017,31.20932]
[1778256585637,27.95,79980.49,0.0,-0.58602,0.00017,31.20436]
[1778256590672,27.95,79981.06,0.0,-0.58594,0.00017,31.20598]
[1778256595707,27.94,79982.55,0.0,-0.5857,0.00017,31.21075]
[1778256600742,27.94,79981.29,0.0,-0.58594,0.00017,31.20616]
[1778256602340,27.94,79981.29,0.0,-0.58594,0.00017,31.20616]
[1778256602757,27.93,79980.61,0.0,-0.58606,0.00017,31.20372]
[1778256606784,27.93,79987.64,0.0,-0.58486,0.00017,31.22732]
[1778256612826,27.92,79987.67,0.0,-0.58488,0.00017,31.22688]
[1778256617862,27.91,79987.61,0.0,-0.58492,0.00017,31.22622]
[1778256621251,27.91,79987.53,0.0,-0.58494,0.00017,31.22586]
[1778256621269,27.9,79995.8,0.0,-0.58351,0.00017,31.25341]
[1778256623588,27.9,80000.03,0.0,-0.58278,0.00017,31.26747]
[1778256623902,27.9,80006.75,0.0,-0.5816,0.00017,31.2896]
[1778256624910,27.9,80012.83,0.0,-0.58054,0.00017,31.3094]
[1778256629731,27.91,80015.54,0.0,-0.58006,0.00017,31.3182]
[1778256630058,27.91,80015.54,0.0,-0.58006,0.00017,31.3182]
[1778256630068,27.91,80015.54,0.0,-0.58006,0.00017,31.3182]
[1778256630189,27.91,80015.54,0.0,-0.58006,0.00017,31.3182]
[1778256630273,27.91,80015.54,0.0,-0.58006,0.00017,31.3182]
[1778256630291,27.91,80024.45,0.0,-0.5785,0.00017,31.34667]
[1778256631960,27.91,80032.13,0.0,-0.57717,0.00018,31.36774]
[1778256636995,27.91,80026.15,0.0,-0.57821,0.00017,31.34899]
[1778256638005,27.91,80019.57,0.0,-0.57936,0.00017,31.32811]
[1778256639013,27.91,80018.4,0.0,-0.57956,0.00017,31.3244]
[1778256639680,27.91,80018.4,0.0,-0.57956,0.00017,31.3244]
[1778256639699,27.91,80018.4,0.0,-0.57956,0.00017,31.3244]
[1778256640228,27.91,80018.4,0.0,-0.57956,0.00017,31.3244]
[1778256640257,27.91,80018.4,0.0,-0.57956,0.00017,31.3244]
[1778256640988,27.91,80018.03,0.0,-0.57963,0.00017,31.32323]
[1778256644596,27.91,80014.99,0.0,-0.58015,0.00017,31.31353]
[1778256645053,27.91,80015.44,0.0,-0.58008,0.00017,31.31499]
[1778256646107,27.91,80015.44,0.0,-0.58008,0.00017,31.31499]
[1778256648825,27.91,80015.73,0.0,-0.58002,0.00017,31.31598]
[1778256649478,27.91,80016.28,0.0,-0.57992,0.00017,31.31776]
[1778256654484,27.91,80014.37,0.0,-0.58025,0.00017,31.31169]
[1778256658491,27.91,80007.3,0.0,-0.58148,0.00017,31.28881]
[1778256660478,27.92,79996.47,0.0,-0.58337,0.00017,31.25311]
[1778256662487,27.91,79994.59,0.0,-0.5837,0.00017,31.24675]
[1778256667506,27.91,79995.56,0.0,-0.58355,0.00017,31.2498]
[1778256667929,27.91,79995.37,0.0,-0.58358,0.00017,31.24911]
[1778256667979,27.91,79995.37,0.0,-0.58358,0.00017,31.24911]
[1778256668227,27.91,79995.37,0.0,-0.58358,0.00017,31.24911]
[1778256668310,27.91,79994.41,0.0,-0.58375,0.00017,31.24585]
[1778256669082,27.91,79994.41,0.0,-0.58375,0.00017,31.24585]
[1778256670390,27.91,79994.5,0.0,-0.58374,0.00017,31.24611]
[1778256670397,27.91,79984.46,0.0,-0.58549,0.00017,31.21217]
[1778256671061,27.91,79984.46,0.0,-0.58549,0.00017,31.21217]
[1778256674261,27.91,79970.87,0.0,-0.58787,0.00017,31.16526]
[1778256675268,27.91,79967.4,0.0,-0.58847,0.00017,31.15307]
[1778256680302,27.9,79965.56,0.0,-0.58881,0.00017,31.14637]
[1778256680560,27.9,79965.56,0.0,-0.58881,0.00017,31.14637]
[1778256684117,27.9,79965.13,0.0,-0.58889,0.00017,31.14472]
[1778256686345,27.9,79974.23,0.0,-0.58731,0.00017,31.17639]
[1778256690373,27.89,79980.69,0.0,-0.5862,0.00017,31.19846]
[1778256692387,27.89,79987.36,0.0,-0.58505,0.00017,31.21797]
[1778256693394,27.89,79993.84,0.0,-0.58392,0.00017,31.23986]
[1778256694262,27.89,79993.84,0.0,-0.58392,0.00017,31.23986]
[1778256694401,27.89,79995.23,0.0,-0.58368,0.00017,31.24447]
[1778256699440,27.89,79996.82,0.0,-0.58341,0.00017,31.24958]
[1778256700452,27.89,80002.73,0.0,-0.58238,0.00017,31.26916]
[1778256703463,27.89,80008.44,0.0,-0.58139,0.00017,31.28786]
[1778256703560,27.89,80008.44,0.0,-0.58139,0.00017,31.28786]
[1778256703590,27.89,80008.44,0.0,-0.58139,0.00017,31.28786]
[1778256705660,27.88,80013.11,0.0,-0.58057,0.00017,31.30303]
[1778256705679,27.88,80013.11,0.0,-0.58057,0.00017,31.30303]
[1778256711525,27.89,80015.24,0.0,-0.58019,0.00017,31.31005]
[1778256716560,27.89,80009.65,0.0,-0.58116,0.00017,31.29205]
[1778256721597,27.89,80008.94,0.0,-0.58128,0.00017,31.2899]
[1778256727337,27.9,80009.17,0.0,-0.58123,0.00017,31.2908]
[1778256728645,27.9,80015.16,0.0,-0.58017,0.00017,31.31034]
[1778256731351,27.9,80022.81,0.0,-0.57883,0.00017,31.33492]
[1778256733241,27.9,80022.81,0.0,-0.57883,0.00017,31.33492]
[1778256733566,27.9,80022.81,0.0,-0.57883,0.00017,31.33492]
[1778256733853,27.9,80023.79,0.0,-0.57866,0.00018,31.33807]
[1778256733946,27.9,80010.29,0.0,-0.58102,0.00017,31.29467]
[1778256735897,27.9,80010.29,0.0,-0.58102,0.00017,31.29469]
[1778256735930,27.9,80010.29,0.0,-0.58102,0.00017,31.29469]
[1778256735996,27.9,79993.15,0.0,-0.58401,0.00017,31.23801]
[1778256736711,27.9,79993.15,0.0,-0.58401,0.00017,31.23796]
[1778256738718,27.9,80000.25,0.0,-0.58278,0.00017,31.26154]
[1778256740636,27.9,80004.13,0.0,-0.5821,0.00017,31.27432]
[1778256741422,27.9,80010.59,0.0,-0.58098,0.00017,31.29542]
[1778256746935,27.89,80009.65,0.0,-0.58115,0.00017,31.29229]
[1778256752813,27.9,80014.16,0.0,-0.58036,0.00017,31.30398]
[1778256758165,27.9,80013.37,0.0,-0.58049,0.00017,31.30155]
[1778256764565,27.9,80011.51,0.0,-0.5808,0.00017,31.29574]
[1778256769934,27.91,80018.39,0.0,-0.57958,0.00017,31.31816]
[1778256774972,27.91,80013.85,0.0,-0.58037,0.00017,31.30367]
[1778256778925,27.91,80011.39,0.0,-0.58079,0.00017,31.2958]
[1778256779020,27.91,80010.51,0.0,-0.58094,0.00017,31.29298]
[1778256781011,27.91,80004.99,0.0,-0.5819,0.00017,31.27502]
[1778256783027,27.91,79999.79,0.0,-0.58281,0.00017,31.25789]
[1778256786047,27.92,79987.85,0.0,-0.58489,0.00017,31.21792]
[1778256787162,27.92,79987.85,0.0,-0.58489,0.00017,31.21792]
[1778256787167,27.91,79984.34,0.0,-0.58551,0.00017,31.20589]
[1778256790076,27.91,79978.38,0.0,-0.58656,0.00017,31.18537]
[1778256795111,27.91,79977.3,0.0,-0.58676,0.00017,31.18137]
[1778256798440,27.9,79975.12,0.0,-0.58715,0.00017,31.17373]
[1778256800957,27.9,79980.64,0.0,-0.5862,0.00017,31.19253]
[1778256807240,27.9,79986.52,0.0,-0.58519,0.00017,31.21228]
[1778256812231,27.89,79979.51,0.0,-0.58645,0.00017,31.18474]
[1778256817504,27.88,79977.54,0.0,-0.58681,0.00017,31.17773]
[1778256820339,27.88,79979.96,0.0,-0.58639,0.00017,31.18591]
[1778256823307,27.88,79973.74,0.0,-0.58749,0.00017,31.16417]
[1778256828343,27.87,79975.61,0.0,-0.58718,0.00017,31.17041]
[1778256833378,27.87,79971.31,0.0,-0.58794,0.00017,31.15518]
[1778256837406,27.87,79966.0,0.0,-0.58888,0.00017,31.13635]
[1778256842440,27.86,79962.67,0.0,-0.58947,0.00017,31.12436]
[1778256847475,27.86,79960.61,0.0,-0.58984,0.00017,31.11684]
[1778256852511,27.86,79958.35,0.0,-0.59025,0.00017,31.1086]
[1778256854524,27.86,79952.51,0.0,-0.59127,0.00017,31.08758]
[1778256859559,27.85,79952.68,0.0,-0.59125,0.00017,31.08806]
[1778256864594,27.85,79959.18,0.0,-0.59012,0.00017,31.11124]
[1778256865750,27.85,79959.18,0.0,-0.59012,0.00017,31.11124]
[1778256867615,27.85,79965.11,0.0,-0.58909,0.00017,31.1322]
[1778256869629,27.85,79971.39,0.0,-0.588,0.00017,31.15418]
[1778256871099,27.85,79972.91,0.0,-0.58774,0.00017,31.15944]
[1778256880707,27.84,79961.99,0.0,-0.58968,0.00017,31.11736]
[1778256885744,27.84,79965.54,0.0,-0.58907,0.00017,31.12975]
[1778256891467,27.83,79964.69,0.0,-0.58924,0.00017,31.12648]
[1778256896820,27.83,79964.63,0.0,-0.58926,0.00017,31.12606]
[1778256897959,27.83,79964.63,0.0,-0.58926,0.00017,31.12606]
[1778256902863,27.83,79952.32,0.0,-0.59142,0.00017,31.08181]
[1778256907902,27.83,79953.75,0.0,-0.59117,0.00017,31.08686]
[1778256912938,27.82,79953.41,0.0,-0.59124,0.00017,31.08551]
[1778256917972,27.82,79954.33,0.0,-0.59109,0.00017,31.08871]
[1778256924015,27.82,79954.52,0.0,-0.59106,0.00017,31.08925]
[1778256929052,27.82,79959.27,0.0,-0.59024,0.00017,31.10617]
[1778256931749,27.82,79966.08,0.0,-0.58906,0.00017,31.12716]
[1778256934685,27.82,79966.05,0.0,-0.58907,0.00017,31.12701]
[1778256939749,27.81,79968.19,0.0,-0.58871,0.00017,31.13435]
[1778256939916,27.81,79967.09,0.0,-0.5889,0.00017,31.13042]
[1778256946170,27.81,79971.31,0.0,-0.58819,0.00017,31.14496]
[1778256951206,27.8,79971.84,0.0,-0.58811,0.00017,31.14657]
[1778256956240,27.8,79972.14,0.0,-0.58807,0.00017,31.14739]
[1778256961275,27.79,79971.93,0.0,-0.58812,0.00017,31.14644]
[1778256963289,27.79,79964.37,0.0,-0.58944,0.00017,31.11967]
[1778256968329,27.79,79963.64,0.0,-0.58958,0.00017,31.11689]
[1778256972331,27.79,79963.52,0.0,-0.5896,0.00017,31.1164]
[1778256977374,27.79,79958.47,0.0,-0.5905,0.00017,31.09819]
[1778256983430,27.78,79956.51,0.0,-0.59085,0.00017,31.09099]
[1778256988466,27.78,79956.41,0.0,-0.59087,0.00017,31.09055]
[1778256993501,27.78,79954.71,0.0,-0.59118,0.00017,31.08122]
[1778256997861,27.78,79955.01,0.0,-0.59113,0.00017,31.08227]
[1778257003841,27.78,79950.28,0.0,-0.59196,0.00017,31.06507]
[1778257003858,27.78,79950.28,0.0,-0.59196,0.00017,31.06507]
[1778257003860,27.78,79950.28,0.0,-0.59196,0.00017,31.06507]
[1778257003843,27.78,79936.85,0.0,-0.5943,0.00017,31.01568]
[1778257003891,27.78,79936.85,0.0,-0.5943,0.00017,31.01568]
[1778257004228,27.78,79936.85,0.0,-0.5943,0.00017,31.01568]
[1778257004275,27.78,79936.85,0.0,-0.5943,0.00017,31.01568]
[1778257004577,27.78,79936.85,0.0,-0.5943,0.00017,31.01569]
[1778257005584,27.78,79923.44,0.0,-0.59664,0.00017,30.96532]
[1778257006254,27.78,79923.44,0.0,-0.59664,0.00017,30.96532]
[1778257006591,27.78,79920.33,0.0,-0.59718,0.00017,30.95354]
[1778257007465,27.78,79920.33,0.0,-0.59718,0.00017,30.95354]
[1778257007613,27.78,79916.95,0.0,-0.59776,0.00017,30.94066]
[1778257012633,27.79,79923.17,0.0,-0.59667,0.00017,30.96469]
[1778257014646,27.79,79927.47,0.0,-0.59591,0.00017,30.98103]
[1778257014915,27.79,79927.47,0.0,-0.59591,0.00017,30.98103]
[1778257020584,27.79,79932.68,0.0,-0.595,0.00017,31.00075]
[1778257020688,27.79,79937.3,0.0,-0.59419,0.00017,31.01799]
[1778257023710,27.79,79944.83,0.0,-0.59287,0.00017,31.04581]
[1778257028745,27.79,79946.63,0.0,-0.59256,0.00017,31.05248]
[1778257032018,27.79,79946.73,0.0,-0.59254,0.00017,31.05289]
[1778257033935,27.79,79953.77,0.0,-0.59131,0.00017,31.07852]
[1778257038940,27.8,79955.74,0.0,-0.59095,0.00017,31.08577]
[1778257043923,27.8,79961.3,0.0,-0.58997,0.00017,31.10591]
[1778257048950,27.8,79959.73,0.0,-0.59023,0.00017,31.10056]
[1778257053989,27.81,79961.23,0.0,-0.58996,0.00017,31.10306]
[1778257059012,27.81,79960.44,0.0,-0.59009,0.00017,31.10052]
[1778257062622,27.81,79960.23,0.0,-0.59011,0.00017,31.09994]
[1778257062625,27.81,79960.23,0.0,-0.59011,0.00017,31.09994]
[1778257062655,27.81,79960.23,0.0,-0.59011,0.00017,31.09994]
[1778257062902,27.81,79960.23,0.0,-0.59011,0.00017,31.09994]
[1778257062743,27.81,79962.81,0.0,-0.58966,0.00017,31.10919]
[1778257063084,27.81,79962.81,0.0,-0.58966,0.00017,31.10919]
[1778257063122,27.81,79962.81,0.0,-0.58966,0.00017,31.10919]
[1778257063205,27.81,79962.81,0.0,-0.58966,0.00017,31.10919]
[1778257063299,27.81,79971.81,0.0,-0.58809,0.00017,31.14097]
[1778257064785,27.81,79971.81,0.0,-0.58809,0.00017,31.14097]
[1778257064811,27.81,79971.81,0.0,-0.58809,0.00017,31.14097]
[1778257064820,27.81,79985.69,0.0,-0.58566,0.00018,31.18905]
[1778257066572,27.81,79985.52,0.0,-0.5857,0.00018,31.18833]
[1778257069414,27.81,79985.22,0.0,-0.58575,0.00018,31.18724]
[1778257069437,27.81,79985.22,0.0,-0.58575,0.00018,31.18724]
[1778257069520,27.81,79997.31,0.0,-0.58364,0.00018,31.22815]
[1778257071730,27.81,79998.88,0.0,-0.58336,0.00018,31.23339]
[1778257073327,27.81,79998.88,0.0,-0.58336,0.00018,31.23339]
[1778257073427,27.81,80006.33,0.0,-0.58206,0.00018,31.25813]
[1778257075537,27.81,80006.33,0.0,-0.58206,0.00018,31.25812]
[1778257075572,27.81,80006.33,0.0,-0.58206,0.00018,31.25812]
[1778257083813,27.81,80007.9,0.0,-0.58178,0.00018,31.26342]
[1778257089181,27.81,80000.93,0.0,-0.58299,0.00018,31.24048]
[1778257094893,27.81,79987.49,0.0,-0.58536,0.00018,31.19499]
[1778257096510,27.81,79987.49,0.0,-0.58536,0.00018,31.19499]
[1778257096555,27.81,79987.49,0.0,-0.58536,0.00018,31.19499]
[1778257096708,27.81,79987.49,0.0,-0.58536,0.00018,31.19499]
[1778257096750,27.81,79987.49,0.0,-0.58536,0.00018,31.19499]
[1778257096968,27.81,79985.24,0.0,-0.58575,0.00018,31.18723]
[1778257099253,27.81,79978.01,0.0,-0.58703,0.00017,31.16219]
[1778257101222,27.81,79977.77,0.0,-0.58707,0.00017,31.16129]
[1778257101703,27.81,79977.77,0.0,-0.58707,0.00017,31.16129]
[1778257110329,27.8,79976.35,0.0,-0.58736,0.00018,31.15566]
[1778257115364,27.79,79975.79,0.0,-0.58749,0.00018,31.15024]
[1778257120400,27.78,79975.98,0.0,-0.58747,0.00018,31.15055]
[1778257125436,27.78,79973.11,0.0,-0.588,0.00018,31.14016]
[1778257130470,27.77,79971.84,0.0,-0.58824,0.00018,31.13532]
[1778257136512,27.76,79971.53,0.0,-0.58832,0.00018,31.13375]
[1778257141547,27.76,79971.7,0.0,-0.58832,0.00018,31.13388]
[1778257146582,27.75,79971.24,0.0,-0.58842,0.00018,31.13186]
[1778257152624,27.74,79970.38,0.0,-0.5886,0.00018,31.12837]
[1778257157659,27.74,79968.81,0.0,-0.58889,0.00018,31.12244]
[1778257162694,27.73,79968.5,0.0,-0.58897,0.00018,31.12096]
[1778257167729,27.73,79967.61,0.0,-0.58914,0.00018,31.11752]
[1778257169743,27.73,79961.64,0.0,-0.59019,0.00018,31.09617]
[1778257174778,27.72,79963.0,0.0,-0.58997,0.00018,31.09783]
[1778257176053,27.72,79955.99,0.0,-0.59119,0.00018,31.07258]
[1778257176953,27.72,79955.99,0.0,-0.59119,0.00018,31.07258]
[1778257179813,27.72,79947.74,0.0,-0.59264,0.00018,31.0425]
[1778257184848,27.72,79951.07,0.0,-0.59206,0.00018,31.05471]
[1778257189883,27.72,79952.84,0.0,-0.59175,0.00018,31.06117]
[1778257194918,27.72,79954.07,0.0,-0.59153,0.00018,31.06563]
[1778257199954,27.72,79955.6,0.0,-0.59126,0.00018,31.07116]
[1778257201405,27.72,79954.91,0.0,-0.59138,0.00018,31.06865]
[1778257202976,27.72,79967.85,0.0,-0.58912,0.00018,31.11508]
[1778257203986,27.72,79968.58,0.0,-0.58899,0.00018,31.11764]
[1778257204549,27.72,79968.58,0.0,-0.58899,0.00018,31.11764]
[1778257207005,27.72,79960.82,0.0,-0.59035,0.00018,31.08987]
[1778257207995,27.72,79960.82,0.0,-0.59035,0.00018,31.08987]
[1778257208066,27.72,79960.82,0.0,-0.59035,0.00018,31.08987]
[1778257210029,27.72,79971.32,0.0,-0.58852,0.00018,31.12721]
[1778257210575,27.72,79971.32,0.0,-0.58852,0.00018,31.12721]
[1778257215065,27.72,79978.4,0.0,-0.58728,0.00018,31.15189]
[1778257215121,27.72,79978.4,0.0,-0.58728,0.00018,31.15189]
[1778257221104,27.71,79983.03,0.0,-0.58649,0.00018,31.1677]
[1778257226138,27.71,79984.93,0.0,-0.58616,0.00018,31.17406]
[1778257227359,27.71,79984.93,0.0,-0.58616,0.00018,31.17406]
[1778257229159,27.71,79967.77,0.0,-0.58918,0.00018,31.11386]
[1778257230999,27.71,79961.6,0.0,-0.59027,0.00018,31.08869]
[1778257236215,27.71,79961.65,0.0,-0.59027,0.00018,31.08885]
[1778257240583,27.71,79960.85,0.0,-0.59041,0.00018,31.08597]
[1778257240805,27.71,79960.85,0.0,-0.59041,0.00018,31.08597]
[1778257240970,27.71,79960.85,0.0,-0.59041,0.00018,31.08597]
[1778257242677,27.71,79960.84,0.0,-0.59041,0.00018,31.08593]
[1778257242785,27.71,79960.84,0.0,-0.59041,0.00018,31.08593]
[1778257242790,27.71,79960.84,0.0,-0.59041,0.00018,31.08593]
[1778257244505,27.71,79961.89,0.0,-0.59023,0.00018,31.0897]
[1778257247328,27.71,79955.54,0.0,-0.59134,0.00018,31.06678]
[1778257254754,27.71,79954.27,0.0,-0.59156,0.00018,31.06224]
[1778257254756,27.71,79954.27,0.0,-0.59156,0.00018,31.06224]
[1778257257356,27.71,79962.05,0.0,-0.59019,0.00018,31.09044]
[1778257262393,27.71,79960.48,0.0,-0.59047,0.00018,31.08477]
[1778257267428,27.71,79960.07,0.0,-0.59054,0.00018,31.08326]
[1778257272463,27.71,79959.49,0.0,-0.59064,0.00018,31.08113]
[1778257273256,27.71,79959.49,0.0,-0.59064,0.00018,31.08113]
[1778257274429,27.71,79959.32,0.0,-0.59067,0.00018,31.08051]
[1778257274649,27.71,79943.17,0.0,-0.5935,0.00018,31.02153]
[1778257275208,27.71,79943.17,0.0,-0.5935,0.00018,31.02153]
[1778257275298,27.71,79943.17,0.0,-0.5935,0.00018,31.02153]
[1778257275485,27.71,79943.17,0.0,-0.5935,0.00018,31.02158]
[1778257276490,27.71,79936.64,0.0,-0.59464,0.00017,30.99731]
[1778257281525,27.71,79933.04,0.0,-0.59526,0.00017,30.98397]
[1778257284547,27.71,79938.18,0.0,-0.59436,0.00017,31.00332]
[1778257289583,27.72,79937.92,0.0,-0.5944,0.00017,31.00247]
[1778257294617,27.72,79938.69,0.0,-0.59427,0.00017,31.00233]
[1778257299652,27.72,79940.89,0.0,-0.59388,0.00017,31.01062]
[1778257300658,27.72,79946.17,0.0,-0.59295,0.00018,31.03015]
[1778257301668,27.72,79949.73,0.0,-0.59233,0.00018,31.04322]
[1778257306700,27.72,79949.15,0.0,-0.59243,0.00018,31.04108]
[1778257311738,27.72,79951.8,0.0,-0.59197,0.00018,31.05073]
[1778257316771,27.72,79951.39,0.0,-0.59204,0.00018,31.04917]
[1778257318673,27.72,79951.15,0.0,-0.59209,0.00018,31.04828]
[1778257318699,27.72,79951.15,0.0,-0.59209,0.00018,31.04828]
[1778257318770,27.72,79951.15,0.0,-0.59209,0.00018,31.04828]
[1778257318785,27.72,79950.82,0.0,-0.59214,0.00018,31.04706]
[1778257324175,27.72,79951.0,0.0,-0.59212,0.00018,31.04766]
[1778257324200,27.72,79951.0,0.0,-0.59212,0.00018,31.04766]
[1778257324346,27.72,79951.4,0.0,-0.59205,0.00018,31.0491]
[1778257324833,27.72,79951.34,0.0,-0.59206,0.00018,31.04887]
[1778257328856,27.72,79957.34,0.0,-0.59101,0.00018,31.07058]
[1778257331774,27.71,79958.87,0.0,-0.59075,0.00018,31.07606]
[1778257331797,27.71,79958.87,0.0,-0.59075,0.00018,31.07606]
[1778257331842,27.71,79958.87,0.0,-0.59075,0.00018,31.07606]
[1778257331898,27.71,79958.87,0.0,-0.59075,0.00018,31.07606]
[1778257331944,27.71,79960.57,0.0,-0.59045,0.00018,31.08215]
[1778257334898,27.71,79970.09,0.0,-0.58878,0.00018,31.11603]
[1778257337362,27.71,79974.38,0.0,-0.58804,0.00018,31.13107]
[1778257337389,27.71,79974.38,0.0,-0.58804,0.00018,31.13107]
[1778257337614,27.71,79974.38,0.0,-0.58804,0.00018,31.13107]
[1778257337918,27.71,79977.12,0.0,-0.58756,0.00018,31.14062]
[1778257340939,27.71,79986.4,0.0,-0.58594,0.00018,31.17267]
[1778257346081,27.7,79983.92,0.0,-0.58639,0.00018,31.16387]
[1778257347712,27.7,79983.18,0.0,-0.58652,0.00018,31.1612]
[1778257347720,27.7,79983.18,0.0,-0.58652,0.00018,31.1612]
[1778257347733,27.7,79983.18,0.0,-0.58652,0.00018,31.1612]
[1778257347758,27.7,79983.18,0.0,-0.58652,0.00018,31.1612]
[1778257347989,27.7,79978.1,0.0,-0.58742,0.00018,31.14348]
[1778257350006,27.7,79970.29,0.0,-0.58879,0.00018,31.11592]
[1778257355039,27.7,79972.06,0.0,-0.5885,0.00018,31.11887]
[1778257357053,27.7,79966.89,0.0,-0.58941,0.00018,31.10047]
[1778257362088,27.69,79969.18,0.0,-0.58902,0.00018,31.10847]
[1778257367125,27.69,79970.72,0.0,-0.58876,0.00018,31.11376]
[1778257372160,27.69,79967.1,0.0,-0.5894,0.00018,31.10075]
[1778257377192,27.69,79965.48,0.0,-0.5897,0.00018,31.09483]
[1778257382228,27.68,79964.57,0.0,-0.58986,0.00018,31.09145]
[1778257387263,27.68,79964.54,0.0,-0.58987,0.00018,31.09123]
[1778257392299,27.68,79963.59,0.0,-0.59005,0.00018,31.08772]
[1778257398038,27.68,79963.05,0.0,-0.59014,0.00018,31.0857]
[1778257400570,27.68,79957.61,0.0,-0.5911,0.00018,31.06603]
[1778257400588,27.68,79957.61,0.0,-0.5911,0.00018,31.06603]
[1778257400773,27.68,79957.61,0.0,-0.5911,0.00018,31.06603]
[1778257400874,27.68,79955.38,0.0,-0.5915,0.00018,31.05792]
[1778257404653,27.68,79945.41,0.0,-0.59324,0.00018,31.02138]
[1778257407406,27.68,79938.41,0.0,-0.59447,0.00018,30.99541]
[1778257411123,27.68,79930.64,0.0,-0.59583,0.00018,30.96318]
[1778257416470,27.68,79929.53,0.0,-0.59602,0.00018,30.9592]
[1778257421505,27.69,79930.65,0.0,-0.59581,0.00018,30.96364]
[1778257426541,27.69,79931.35,0.0,-0.59568,0.00018,30.96648]
[1778257431576,27.69,79931.34,0.0,-0.59567,0.00018,30.96664]
[1778257437616,27.69,79935.34,0.0,-0.59496,0.00018,30.98188]
[1778257442655,27.7,79937.6,0.0,-0.59456,0.00018,30.99049]
[1778257444666,27.7,79943.32,0.0,-0.59355,0.00018,31.01182]
[1778257449702,27.7,79948.43,0.0,-0.59265,0.00018,31.03073]
[1778257454737,27.7,79948.35,0.0,-0.59266,0.00018,31.03048]
[1778257459772,27.7,79949.22,0.0,-0.59251,0.00018,31.03372]
[1778257464806,27.7,79949.43,0.0,-0.59247,0.00018,31.03455]
[1778257468835,27.7,79954.87,0.0,-0.59151,0.00018,31.05444]
[1778257470849,27.7,79959.71,0.0,-0.59066,0.00018,31.07195]
[1778257475883,27.7,79961.97,0.0,-0.59028,0.00018,31.07691]
[1778257480918,27.7,79962.47,0.0,-0.5902,0.00018,31.07863]
[1778257484555,27.7,79961.74,0.0,-0.59033,0.00018,31.07596]
[1778257484580,27.7,79961.74,0.0,-0.59033,0.00018,31.07596]
[1778257484746,27.7,79961.74,0.0,-0.59033,0.00018,31.07596]
[1778257484949,27.7,79962.0,0.0,-0.59028,0.00018,31.0769]
[1778257486962,27.7,79971.62,0.0,-0.58859,0.00018,31.11116]
[1778257490231,27.7,79971.69,0.0,-0.58858,0.00018,31.11145]
[1778257496025,27.7,79970.6,0.0,-0.58876,0.00018,31.10775]
[1778257501062,27.7,79970.16,0.0,-0.58883,0.00018,31.10631]
[1778257506099,27.71,79970.98,0.0,-0.58868,0.00018,31.10932]
[1778257511132,27.71,79970.23,0.0,-0.58881,0.00018,31.10679]
[1778257516167,27.71,79967.85,0.0,-0.58923,0.00018,31.09828]
[1778257521201,27.7,79964.5,0.0,-0.58982,0.00018,31.08617]
[1778257523190,27.7,79968.6,0.0,-0.58911,0.00018,31.10075]
[1778257523222,27.7,79968.6,0.0,-0.58911,0.00018,31.10075]
[1778257523225,27.7,79968.6,0.0,-0.58911,0.00018,31.10075]
[1778257523263,27.7,79968.6,0.0,-0.58911,0.00018,31.10075]
[1778257523335,27.7,79968.6,0.0,-0.58911,0.00018,31.10075]
[1778257523380,27.7,79968.6,0.0,-0.58911,0.00018,31.10075]
[1778257523381,27.7,79968.6,0.0,-0.58911,0.00018,31.10075]
[1778257523380,27.7,79974.19,0.0,-0.58813,0.00018,31.12048]
[1778257523417,27.7,79974.19,0.0,-0.58813,0.00018,31.12048]
[1778257523534,27.7,79974.19,0.0,-0.58813,0.00018,31.12048]
[1778257524075,27.7,79974.19,0.0,-0.58813,0.00018,31.12048]
[1778257524102,27.7,79974.19,0.0,-0.58813,0.00018,31.12048]
[1778257524173,27.7,79974.19,0.0,-0.58813,0.00018,31.12048]
[1778257524223,27.7,79974.19,0.0,-0.58813,0.00018,31.12044]
[1778257524875,27.7,79974.19,0.0,-0.58813,0.00018,31.12044]
[1778257524903,27.7,79974.19,0.0,-0.58813,0.00018,31.12044]
[1778257525230,27.7,79979.96,0.0,-0.58712,0.00018,31.1406]
[1778257528388,27.7,79979.38,0.0,-0.58722,0.00018,31.13849]
[1778257528258,27.7,79986.2,0.0,-0.58602,0.00018,31.16214]
[1778257528531,27.7,79986.2,0.0,-0.58602,0.00018,31.16214]
[1778257528576,27.7,79986.2,0.0,-0.58602,0.00018,31.16214]
[1778257528590,27.7,79986.2,0.0,-0.58602,0.00018,31.16214]
[1778257528609,27.7,79986.2,0.0,-0.58602,0.00018,31.16214]
[1778257528638,27.7,79986.2,0.0,-0.58602,0.00018,31.16214]
[1778257528900,27.7,79986.2,0.0,-0.58602,0.00018,31.16214]
[1778257528932,27.7,79986.2,0.0,-0.58602,0.00018,31.16214]
[1778257529259,27.7,79990.42,0.0,-0.58528,0.00018,31.17664]
[1778257530267,27.7,80000.97,0.0,-0.58343,0.00018,31.21237]
[1778257530995,27.7,80000.97,0.0,-0.58343,0.00018,31.21237]
[1778257531273,27.7,80005.3,0.0,-0.58267,0.00018,31.22374]
[1778257532745,27.7,80004.93,0.0,-0.58274,0.00018,31.22253]
[1778257532934,27.7,80004.93,0.0,-0.58274,0.00018,31.22253]
[1778257533012,27.7,80004.93,0.0,-0.58274,0.00018,31.22253]
[1778257533299,27.7,80008.25,0.0,-0.58215,0.00018,31.23358]
[1778257534180,27.7,80008.25,0.0,-0.58215,0.00018,31.23358]
[1778257534219,27.7,80008.25,0.0,-0.58215,0.00018,31.23358]
[1778257534294,27.7,80026.71,0.0,-0.57889,0.00018,31.29377]
[1778257534625,27.7,80026.71,0.0,-0.57889,0.00018,31.29377]
[1778257534658,27.7,80026.71,0.0,-0.57889,0.00018,31.29377]
[1778257535301,27.7,80038.54,0.0,-0.5768,0.00018,31.33124]
[1778257536133,27.7,80038.54,0.0,-0.5768,0.00018,31.33124]
[1778257536156,27.7,80038.54,0.0,-0.5768,0.00018,31.33124]
[1778257536308,27.7,80041.18,0.0,-0.57634,0.00018,31.33949]
[1778257536525,27.7,80041.18,0.0,-0.57634,0.00018,31.33949]
[1778257536545,27.7,80041.18,0.0,-0.57634,0.00018,31.33949]
[1778257536703,27.7,80041.18,0.0,-0.57634,0.00018,31.33949]
[1778257537315,27.7,80040.22,0.0,-0.5765,0.00018,31.33651]
[1778257541015,27.7,80040.02,0.0,-0.57654,0.00018,31.33591]
[1778257544365,27.7,80031.64,0.0,-0.57802,0.00018,31.30958]
[1778257545372,27.7,80026.28,0.0,-0.57896,0.00018,31.29251]
[1778257547925,27.7,80027.1,0.0,-0.57881,0.00018,31.29519]
[1778257547943,27.7,80027.1,0.0,-0.57881,0.00018,31.29519]
[1778257547959,27.7,80027.1,0.0,-0.57881,0.00018,31.29519]
[1778257547970,27.7,80027.1,0.0,-0.57881,0.00018,31.29519]
[1778257548393,27.71,80027.63,0.0,-0.57872,0.00018,31.29691]
[1778257552009,27.71,80023.16,0.0,-0.5795,0.00018,31.28264]
[1778257552026,27.71,80023.16,0.0,-0.5795,0.00018,31.28264]
[1778257552420,27.71,80024.36,0.0,-0.57929,0.00018,31.28654]
[1778257552865,27.71,80024.36,0.0,-0.57929,0.00018,31.28654]
[1778257553161,27.71,80024.36,0.0,-0.57929,0.00018,31.28654]
[1778257554435,27.71,80010.39,0.0,-0.58175,0.00018,31.24113]
[1778257555443,27.71,80001.22,0.0,-0.58336,0.00018,31.21067]
[1778257555704,27.71,80001.22,0.0,-0.58336,0.00018,31.21067]
[1778257556449,27.71,79996.18,0.0,-0.58424,0.00018,31.19372]
[1778257557006,27.71,79996.18,0.0,-0.58424,0.00018,31.19372]
[1778257557041,27.71,79996.18,0.0,-0.58424,0.00018,31.19372]
[1778257558698,27.71,79986.46,0.0,-0.58595,0.00018,31.16058]
[1778257560477,27.71,79984.42,0.0,-0.58632,0.00018,31.15342]
[1778257565511,27.71,79986.42,0.0,-0.58597,0.00018,31.16014]
[1778257571116,27.7,79987.44,0.0,-0.5858,0.00018,31.16349]
[1778257574584,27.7,79980.94,0.0,-0.58696,0.00018,31.14086]
[1778257579619,27.7,79980.82,0.0,-0.58699,0.00018,31.14026]
[1778257582409,27.7,79986.34,0.0,-0.58602,0.00018,31.15926]
[1778257584654,27.69,79994.95,0.0,-0.58451,0.00018,31.18865]
[1778257589689,27.69,79993.81,0.0,-0.58471,0.00018,31.18475]
[1778257594724,27.7,79996.65,0.0,-0.58422,0.00018,31.19137]
[1778257599759,27.7,80001.22,0.0,-0.58341,0.00018,31.20685]
[1778257604794,27.7,80000.82,0.0,-0.58348,0.00018,31.20546]
[1778257606115,27.7,80000.82,0.0,-0.58348,0.00018,31.20546]
[1778257606173,27.7,80000.82,0.0,-0.58348,0.00018,31.20546]
[1778257606225,27.7,80010.74,0.0,-0.58173,0.00018,31.23849]
[1778257610103,27.7,80012.65,0.0,-0.5814,0.00018,31.24476]
[1778257610621,27.7,80012.18,0.0,-0.58148,0.00018,31.2432]
[1778257612866,27.7,80012.59,0.0,-0.58141,0.00018,31.24454]
[1778257612926,27.7,80012.59,0.0,-0.58141,0.00018,31.24454]
[1778257618019,27.69,80012.24,0.0,-0.58148,0.00018,31.24332]
[1778257618099,27.69,80006.44,0.0,-0.5825,0.00018,31.2241]
[1778257623927,27.69,80003.05,0.0,-0.5831,0.00018,31.21276]
[1778257628963,27.69,80008.45,0.0,-0.58215,0.00018,31.2307]
[1778257629804,27.69,80008.45,0.0,-0.58215,0.00018,31.2307]
[1778257630025,27.69,80008.45,0.0,-0.58215,0.00018,31.2307]
[1778257630509,27.69,80001.5,0.0,-0.58338,0.00018,31.20749]
[1778257631984,27.69,79987.69,0.0,-0.58581,0.00018,31.16056]
[1778257632991,27.69,79986.97,0.0,-0.58593,0.00018,31.15809]
[1778257638027,27.69,79983.93,0.0,-0.58647,0.00018,31.1476]
[1778257643062,27.69,79984.57,0.0,-0.58636,0.00018,31.14978]
[1778257648097,27.69,79984.33,0.0,-0.5864,0.00018,31.1489]
[1778257653132,27.69,79979.13,0.0,-0.58733,0.00018,31.1276]
[1778257658167,27.69,79979.15,0.0,-0.58734,0.00018,31.12749]
[1778257663201,27.68,79979.56,0.0,-0.58728,0.00018,31.12873]
[1778257668236,27.68,79977.61,0.0,-0.58763,0.00018,31.12172]
[1778257673271,27.68,79978.94,0.0,-0.58741,0.00018,31.12621]
[1778257678308,27.68,79979.59,0.0,-0.5873,0.00018,31.12833]
[1778257683343,27.67,79981.54,0.0,-0.58697,0.00018,31.13497]
[1778257688495,27.67,79980.78,0.0,-0.58711,0.00018,31.1322]
[1778257694878,27.67,79974.14,0.0,-0.58829,0.00018,31.10871]
[1778257694911,27.67,79974.14,0.0,-0.58829,0.00018,31.10871]
[1778257696408,27.67,79973.5,0.0,-0.5884,0.00018,31.10643]
[1778257696511,27.67,79970.43,0.0,-0.58894,0.00018,31.09554]
[1778257696704,27.67,79970.43,0.0,-0.58894,0.00018,31.09554]
[1778257697536,27.67,79970.43,0.0,-0.58894,0.00018,31.09554]
[1778257699457,27.67,79963.62,0.0,-0.59014,0.00018,31.0712]
[1778257702479,27.67,79969.2,0.0,-0.58916,0.00018,31.09113]
[1778257707514,27.67,79969.26,0.0,-0.58915,0.00018,31.0913]
[1778257707848,27.67,79969.26,0.0,-0.58915,0.00018,31.0913]
[1778257713557,27.66,79970.87,0.0,-0.58888,0.00018,31.09385]
[1778257718590,27.66,79973.15,0.0,-0.58848,0.00018,31.10189]
[1778257723626,27.66,79973.4,0.0,-0.58844,0.00018,31.10274]
[1778257728691,27.66,79974.72,0.0,-0.58821,0.00018,31.10736]
[1778257730496,27.66,79975.04,0.0,-0.58815,0.00018,31.10848]
[1778257735710,27.66,79970.65,0.0,-0.58893,0.00018,31.0929]
[1778257741456,27.66,79971.72,0.0,-0.58874,0.00018,31.09667]
[1778257747614,27.66,79973.38,0.0,-0.58845,0.00018,31.10252]
[1778257754190,27.66,79977.59,0.0,-0.58771,0.00018,31.11728]
[1778257756243,27.66,79977.07,0.0,-0.58781,0.00018,31.11542]
[1778257761596,27.66,79974.19,0.0,-0.58832,0.00018,31.10519]
[1778257764064,27.66,79974.19,0.0,-0.58832,0.00018,31.10518]
[1778257769948,27.66,79967.92,0.0,-0.58943,0.00018,31.08287]
[1778257774983,27.66,79960.04,0.0,-0.59082,0.00018,31.05147]
[1778257781026,27.66,79956.69,0.0,-0.5914,0.00018,31.03942]
[1778257786060,27.66,79961.68,0.0,-0.59052,0.00018,31.05756]
[1778257789250,27.66,79962.38,0.0,-0.5904,0.00018,31.06009]
[1778257791096,27.66,79950.95,0.0,-0.59241,0.00018,31.01859]
[1778257792667,27.66,79951.57,0.0,-0.59229,0.00018,31.02092]
[1778257795511,27.66,79951.16,0.0,-0.59237,0.00018,31.01944]
[1778257801287,27.66,79952.34,0.0,-0.59215,0.00018,31.02391]
[1778257807211,27.67,79954.42,0.0,-0.59178,0.00018,31.03166]
[1778257812185,27.67,79952.27,0.0,-0.59215,0.00018,31.02391]
[1778257815470,27.67,79947.21,0.0,-0.59303,0.00018,31.00538]
[1778257821140,27.67,79947.28,0.0,-0.59301,0.00018,31.00577]
[1778257822225,27.67,79947.43,0.0,-0.59299,0.00018,31.00637]
[1778257825343,27.67,79941.52,0.0,-0.59402,0.00018,30.98461]
[1778257826437,27.67,79928.02,0.0,-0.59638,0.00018,30.93386]
[1778257827321,27.67,79928.02,0.0,-0.59638,0.00018,30.93386]
[1778257827325,27.67,79928.02,0.0,-0.59638,0.00018,30.93386]
[1778257827373,27.67,79928.02,0.0,-0.59638,0.00018,30.93386]
[1778257827379,27.67,79922.4,0.0,-0.59736,0.00018,30.9124]
[1778257828297,27.67,79922.4,0.0,-0.59736,0.00018,30.9124]
[1778257828388,27.67,79920.19,0.0,-0.59775,0.00018,30.90393]
[1778257830376,27.67,79918.42,0.0,-0.59806,0.00018,30.89705]
[1778257831211,27.67,79918.42,0.0,-0.59806,0.00018,30.89705]
[1778257831235,27.67,79918.42,0.0,-0.59806,0.00018,30.89705]
[1778257831382,27.67,79918.38,0.0,-0.59808,0.00018,30.89372]
[1778257832390,27.67,79906.47,0.0,-0.60017,0.00017,30.84734]
[1778257833396,27.67,79899.63,0.0,-0.60136,0.00017,30.82033]
[1778257834392,27.67,79899.63,0.0,-0.60136,0.00017,30.82033]
[1778257834418,27.67,79899.63,0.0,-0.60136,0.00017,30.82033]
[1778257834510,27.67,79899.63,0.0,-0.60136,0.00017,30.82033]
[1778257834554,27.67,79882.54,0.0,-0.60435,0.00017,30.75146]
[1778257835982,27.67,79882.47,0.0,-0.60437,0.00017,30.7511]
[1778257836428,27.67,79871.21,0.0,-0.60633,0.00017,30.70485]
[1778257837426,27.67,79861.85,0.0,-0.60797,0.00017,30.66586]
[1778257838433,27.67,79855.43,0.0,-0.60908,0.00017,30.63885]
[1778257839440,27.67,79853.85,0.0,-0.60936,0.00017,30.63216]
[1778257844538,27.67,79851.51,0.0,-0.60976,0.00017,30.62228]
[1778257844622,27.67,79851.51,0.0,-0.60976,0.00017,30.62228]
[1778257844716,27.67,79853.09,0.0,-0.60949,0.00017,30.62899]
[1778257845186,27.67,79853.09,0.0,-0.60949,0.00017,30.62899]
[1778257849510,27.67,79846.78,0.0,-0.61058,0.00017,30.60216]
[1778257850819,27.67,79845.86,0.0,-0.61074,0.00017,30.59825]
[1778257853540,27.67,79856.68,0.0,-0.60886,0.00017,30.64428]
[1778257854547,27.67,79862.9,0.0,-0.60778,0.00017,30.6704]
[1778257859582,27.67,79859.88,0.0,-0.60831,0.00017,30.65765]
[1778257862602,27.67,79852.37,0.0,-0.60961,0.00017,30.62591]
[1778257863078,27.67,79852.37,0.0,-0.60961,0.00017,30.62591]
[1778257863609,27.67,79850.66,0.0,-0.60991,0.00017,30.61865]
[1778257867804,27.67,79854.26,0.0,-0.60928,0.00017,30.63395]
[1778257867901,27.67,79854.26,0.0,-0.60928,0.00017,30.63395]
[1778257868646,27.67,79856.47,0.0,-0.6089,0.00017,30.64329]
[1778257869652,27.67,79865.57,0.0,-0.60732,0.00017,30.68145]
[1778257869813,27.67,79865.57,0.0,-0.60732,0.00017,30.68145]
[1778257870663,27.67,79872.1,0.0,-0.60618,0.00017,30.70852]
[1778257872674,27.67,79873.32,0.0,-0.60597,0.00017,30.71347]
[1778257874492,27.67,79874.0,0.0,-0.60585,0.00017,30.71622]
[1778257878715,27.66,79866.8,0.0,-0.60712,0.00017,30.68616]
[1778257879722,27.66,79860.44,0.0,-0.60823,0.00017,30.65953]
[1778257881715,27.66,79858.28,0.0,-0.60861,0.00017,30.65043]
[1778257881775,27.66,79853.52,0.0,-0.60943,0.00017,30.6303]
[1778257885511,27.66,79852.0,0.0,-0.6097,0.00017,30.62385]
[1778257885537,27.66,79852.0,0.0,-0.6097,0.00017,30.62385]
[1778257885555,27.66,79852.0,0.0,-0.6097,0.00017,30.62385]
[1778257885770,27.66,79852.98,0.0,-0.60953,0.00017,30.62801]
[1778257888527,27.66,79849.21,0.0,-0.61018,0.00017,30.61199]
[1778257892041,27.66,79845.16,0.0,-0.61088,0.00017,30.59474]
[1778257894837,27.67,79835.63,0.0,-0.61254,0.00017,30.55061]
[1778257896851,27.67,79829.74,0.0,-0.61356,0.00017,30.52507]
[1778257898769,27.67,79829.74,0.0,-0.61356,0.00017,30.52507]
[1778257905777,27.67,79836.56,0.0,-0.61236,0.00017,30.55524]
[1778257910825,27.67,79844.8,0.0,-0.61092,0.00017,30.59095]
[1778257912665,27.68,79835.36,0.0,-0.61255,0.00017,30.55035]
[1778257913971,27.68,79834.26,0.0,-0.61274,0.00017,30.54562]
[1778257919005,27.68,79834.84,0.0,-0.61263,0.00017,30.54842]
[1778257921829,27.68,79834.8,0.0,-0.61263,0.00017,30.5483]
[1778257922635,27.68,79834.76,0.0,-0.61264,0.00017,30.54818]
[1778257924897,27.68,79844.11,0.0,-0.61101,0.00017,30.58867]
[1778257927988,27.68,79847.67,0.0,-0.61039,0.00017,30.60397]
[1778257930088,27.68,79842.18,0.0,-0.61134,0.00017,30.58052]
[1778257933502,27.68,79841.57,0.0,-0.61144,0.00017,30.57799]
[1778257933647,27.68,79841.57,0.0,-0.61144,0.00017,30.57799]
[1778257934502,27.68,79841.27,0.0,-0.61149,0.00017,30.57673]
[1778257940159,27.69,79840.35,0.0,-0.61164,0.00017,30.57298]
[1778257945194,27.69,79841.12,0.0,-0.6115,0.00017,30.57648]
[1778257950231,27.69,79836.74,0.0,-0.61225,0.00017,30.55777]
[1778257955267,27.69,79832.08,0.0,-0.61306,0.00017,30.53463]
[1778257957279,27.69,79821.35,0.0,-0.61491,0.00017,30.48772]
[1778257958287,27.69,79815.86,0.0,-0.61586,0.00017,30.46346]
[1778257961310,27.7,79814.75,0.0,-0.61604,0.00017,30.45875]
[1778257962317,27.7,79807.06,0.0,-0.61737,0.00017,30.42435]
[1778257964330,27.7,79804.53,0.0,-0.6178,0.00017,30.41295]
[1778257967394,27.7,79804.3,0.0,-0.61784,0.00017,30.41203]
[1778257967480,27.7,79814.8,0.0,-0.61602,0.00017,30.45929]
[1778257969365,27.7,79826.18,0.0,-0.61404,0.00017,30.50975]
[1778257970372,27.7,79826.81,0.0,-0.61393,0.00017,30.51256]
[1778257975407,27.7,79826.39,0.0,-0.61399,0.00017,30.51096]
[1778257977510,27.7,79828.55,0.0,-0.61361,0.00017,30.52046]
[1778257977606,27.71,79834.14,0.0,-0.61264,0.00017,30.54488]
[1778257983464,27.71,79832.94,0.0,-0.61284,0.00017,30.53985]
[1778257986483,27.71,79838.43,0.0,-0.61189,0.00017,30.56374]
[1778257991518,27.71,79841.31,0.0,-0.61138,0.00017,30.5763]
[1778257995978,27.71,79843.02,0.0,-0.61108,0.00017,30.58377]
[1778257996555,27.71,79837.87,0.0,-0.61197,0.00017,30.56165]
[1778257998576,27.71,79836.18,0.0,-0.61225,0.00017,30.55449]
[1778258003608,27.72,79836.58,0.0,-0.61217,0.00017,30.55649]
[1778258006627,27.72,79843.01,0.0,-0.61105,0.00017,30.58432]
[1778258007246,27.72,79843.01,0.0,-0.61105,0.00017,30.58432]
[1778258007588,27.72,79843.01,0.0,-0.61105,0.00017,30.58432]
[1778258007645,27.72,79853.85,0.0,-0.60917,0.00017,30.63047]
[1778258009647,27.72,79858.45,0.0,-0.60837,0.00017,30.64987]
[1778258014686,27.72,79859.68,0.0,-0.60817,0.00017,30.65186]
[1778258016699,27.72,79852.63,0.0,-0.60939,0.00017,30.62219]
[1778258018792,27.72,79848.61,0.0,-0.61009,0.00017,30.60516]
[1778258018856,27.72,79845.82,0.0,-0.61057,0.00017,30.59331]
[1778258024456,27.72,79842.85,0.0,-0.61108,0.00017,30.58077]
[1778258029790,27.72,79839.63,0.0,-0.61162,0.00017,30.5672]
[1778258034825,27.73,79843.47,0.0,-0.61095,0.00017,30.58385]
[1778258036840,27.73,79832.62,0.0,-0.61283,0.00017,30.53713]
[1778258037845,27.73,79824.84,0.0,-0.61417,0.00017,30.50324]
[1778258042881,27.73,79827.62,0.0,-0.61368,0.00017,30.51575]
[1778258045940,27.73,79833.74,0.0,-0.61261,0.00017,30.54253]
[1778258047923,27.73,79840.19,0.0,-0.61149,0.00017,30.57044]
[1778258049935,27.73,79843.09,0.0,-0.61099,0.00017,30.58291]
[1778258054970,27.73,79842.54,0.0,-0.61108,0.00017,30.58064]
[1778258060196,27.73,79845.26,0.0,-0.6106,0.00017,30.59231]
[1778258063186,27.73,79844.16,0.0,-0.61079,0.00017,30.58764]
[1778258063729,27.73,79837.99,0.0,-0.61186,0.00017,30.56121]
[1778258069068,27.74,79839.36,0.0,-0.61162,0.00017,30.56724]
[1778258074103,27.74,79840.43,0.0,-0.61144,0.00017,30.56879]
[1778258079138,27.74,79841.01,0.0,-0.61133,0.00017,30.57141]
[1778258084174,27.74,79841.86,0.0,-0.61118,0.00017,30.57517]
[1778258089210,27.74,79842.76,0.0,-0.61102,0.00017,30.57912]
[1778258094243,27.74,79842.54,0.0,-0.61105,0.00017,30.57827]
[1778258099278,27.74,79842.54,0.0,-0.61105,0.00017,30.57837]
[1778258104314,27.74,79840.59,0.0,-0.61138,0.00017,30.57012]
[1778258106328,27.74,79835.22,0.0,-0.61231,0.00017,30.54705]
[1778258112370,27.75,79833.5,0.0,-0.6126,0.00017,30.53986]
[1778258117405,27.75,79836.65,0.0,-0.61204,0.00017,30.55369]
[1778258121433,27.75,79828.47,0.0,-0.61345,0.00017,30.51842]
[1778258123447,27.75,79824.34,0.0,-0.61416,0.00017,30.50051]
[1778258127476,27.76,79819.5,0.0,-0.61498,0.00017,30.47958]
[1778258132511,27.76,79820.68,0.0,-0.61477,0.00017,30.48204]
[1778258137546,27.76,79822.05,0.0,-0.61451,0.00017,30.4885]
[1778258142581,27.77,79824.86,0.0,-0.61401,0.00017,30.5012]
[1778258147616,27.77,79822.86,0.0,-0.61434,0.00017,30.49281]
[1778258152651,27.78,79821.12,0.0,-0.61462,0.00017,30.48556]
[1778258157688,27.78,79819.4,0.0,-0.6149,0.00017,30.47837]
[1778258162721,27.78,79817.39,0.0,-0.61523,0.00017,30.46988]
[1778258167756,27.79,79816.0,0.0,-0.61546,0.00017,30.4641]
[1778258172791,27.79,79812.8,0.0,-0.616,0.00017,30.45027]
[1778258177826,27.79,79812.49,0.0,-0.61604,0.00017,30.44923]
[1778258179480,27.79,79812.25,0.0,-0.61607,0.00017,30.44824]
[1778258179840,27.79,79811.96,0.0,-0.61612,0.00017,30.44695]
[1778258180849,27.79,79821.85,0.0,-0.61441,0.00017,30.49072]
[1778258181854,27.8,79832.82,0.0,-0.61252,0.00017,30.53851]
[1778258182861,27.8,79835.82,0.0,-0.612,0.00017,30.55147]
[1778258187897,27.8,79842.27,0.0,-0.61088,0.00017,30.57917]
[1778258190917,27.8,79849.63,0.0,-0.60961,0.00017,30.61044]
[1778258192019,27.8,79849.63,0.0,-0.60961,0.00017,30.61044]
[1778258192119,27.8,79851.82,0.0,-0.60924,0.00017,30.6165]
[1778258197966,27.8,79852.78,0.0,-0.60907,0.00017,30.62049]
[1778258203010,27.79,79853.78,0.0,-0.6089,0.00017,30.62464]
[1778258204518,27.79,79853.07,0.0,-0.60903,0.00017,30.62165]
[1778258205028,27.79,79853.27,0.0,-0.60899,0.00017,30.62249]
[1778258207040,27.79,79846.23,0.0,-0.61021,0.00017,30.59272]
[1778258211072,27.79,79839.65,0.0,-0.61135,0.00017,30.5647]
[1778258212344,27.8,79839.88,0.0,-0.61131,0.00017,30.56571]
[1778258213083,27.8,79840.1,0.0,-0.61127,0.00017,30.56668]
[1778258217112,27.8,79831.09,0.0,-0.61282,0.00017,30.52802]
[1778258222146,27.8,79828.89,0.0,-0.61319,0.00017,30.51875]
[1778258226175,27.8,79834.8,0.0,-0.61216,0.00017,30.54452]
[1778258231209,27.8,79842.14,0.0,-0.61088,0.00017,30.57618]
[1778258235706,27.8,79844.4,0.0,-0.61049,0.00017,30.58591]
[1778258236490,27.8,79845.52,0.0,-0.61029,0.00017,30.59067]
[1778258239008,27.81,79846.14,0.0,-0.61018,0.00017,30.59335]
[1778258239106,27.81,79849.16,0.0,-0.60966,0.00017,30.60617]
[1778258244997,27.81,79846.75,0.0,-0.61007,0.00017,30.59605]
[1778258249345,27.81,79840.76,0.0,-0.6111,0.00017,30.57062]
[1778258254839,27.81,79839.05,0.0,-0.61141,0.00017,30.56023]
[1778258254938,27.81,79834.66,0.0,-0.61216,0.00017,30.54143]
[1778258260422,27.81,79836.8,0.0,-0.61179,0.00017,30.55081]
[1778258265889,27.81,79834.91,0.0,-0.6121,0.00017,30.54286]
[1778258271499,27.82,79832.28,0.0,-0.61255,0.00017,30.53182]
[1778258272506,27.82,79825.05,0.0,-0.61379,0.00017,30.5005]
[1778258275210,27.82,79823.2,0.0,-0.6141,0.00017,30.49267]
[1778258280562,27.82,79823.05,0.0,-0.61411,0.00017,30.49244]
[1778258285599,27.83,79825.2,0.0,-0.61372,0.00017,30.50225]
[1778258290634,27.83,79824.17,0.0,-0.61388,0.00017,30.4982]
[1778258295669,27.84,79823.4,0.0,-0.61399,0.00017,30.49531]
[1778258300704,27.84,79820.87,0.0,-0.6144,0.00017,30.48474]
[1778258305749,27.85,79820.54,0.0,-0.61444,0.00017,30.48382]
[1778258307758,27.85,79813.51,0.0,-0.61564,0.00017,30.45307]
[1778258308764,27.85,79808.12,0.0,-0.61657,0.00017,30.42926]
[1778258309999,27.85,79808.12,0.0,-0.61657,0.00017,30.42926]
[1778258310004,27.85,79808.12,0.0,-0.61657,0.00017,30.42926]
[1778258311784,27.85,79802.13,0.0,-0.61761,0.00017,30.39936]
[1778258315014,27.85,79798.21,0.0,-0.61828,0.00017,30.38181]
[1778258315115,27.85,79795.37,0.0,-0.61876,0.00017,30.36907]
[1778258320847,27.85,79793.93,0.0,-0.619,0.00017,30.36274]
[1778258325889,27.85,79789.2,0.0,-0.61982,0.00017,30.34125]
[1778258330817,27.85,79790.9,0.0,-0.61953,0.00017,30.34886]
[1778258330920,27.85,79789.1,0.0,-0.61984,0.00017,30.34064]
[1778258335957,27.84,79784.27,0.0,-0.62069,0.00017,30.31805]
[1778258339985,27.84,79791.37,0.0,-0.61949,0.00017,30.35009]
[1778258343007,27.84,79801.29,0.0,-0.61778,0.00017,30.39486]
[1778258344016,27.84,79799.29,0.0,-0.61813,0.00017,30.38589]
[1778258348042,27.84,79792.57,0.0,-0.61928,0.00017,30.35566]
[1778258350724,27.84,79794.76,0.0,-0.6189,0.00017,30.36564]
[1778258351063,27.84,79796.27,0.0,-0.61864,0.00017,30.37249]
[1778258352678,27.84,79798.67,0.0,-0.61822,0.00017,30.38332]
[1778258352859,27.84,79798.67,0.0,-0.61822,0.00017,30.38332]
[1778258353077,27.84,79801.2,0.0,-0.61779,0.00017,30.39455]
[1778258354084,27.84,79790.5,0.0,-0.61963,0.00017,30.34623]
[1778258355091,27.84,79786.46,0.0,-0.62032,0.00017,30.32785]
[1778258356655,27.84,79788.38,0.0,-0.62,0.00017,30.33651]
[1778258357105,27.84,79788.86,0.0,-0.61992,0.00017,30.3386]
[1778258360135,27.84,79792.01,0.0,-0.61938,0.00017,30.35285]
[1778258362712,27.84,79794.18,0.0,-0.61901,0.00017,30.36277]
[1778258363146,27.84,79796.17,0.0,-0.61866,0.00017,30.37178]
[1778258364539,27.84,79796.76,0.0,-0.61856,0.00017,30.37446]
[1778258364885,27.84,79796.76,0.0,-0.61856,0.00017,30.37446]
[1778258365161,27.84,79796.66,0.0,-0.61858,0.00017,30.37403]
[1778258366168,27.84,79787.07,0.0,-0.62023,0.00017,30.33037]
[1778258367189,27.84,79781.92,0.0,-0.62112,0.00017,30.30667]
[1778258371213,27.84,79790.13,0.0,-0.61973,0.00017,30.3408]
[1778258376247,27.84,79786.41,0.0,-0.62036,0.00017,30.32406]
[1778258378261,27.84,79779.73,0.0,-0.62151,0.00017,30.29336]
[1778258380276,27.84,79779.14,0.0,-0.62162,0.00017,30.29049]
[1778258382289,27.84,79790.01,0.0,-0.61975,0.00017,30.34027]
[1778258384304,27.84,79794.02,0.0,-0.61906,0.00017,30.35855]
[1778258384415,27.84,79794.02,0.0,-0.61906,0.00017,30.35855]
[1778258384928,27.84,79794.02,0.0,-0.61906,0.00017,30.35855]
[1778258393167,27.84,79796.5,0.0,-0.61862,0.00017,30.37002]
[1778258393221,27.84,79796.98,0.0,-0.61854,0.00017,30.37222]
[1778258398402,27.84,79797.86,0.0,-0.61838,0.00017,30.37633]
[1778258403437,27.84,79796.59,0.0,-0.61859,0.00017,30.37075]
[1778258408473,27.84,79796.99,0.0,-0.61852,0.00017,30.37272]
[1778258413511,27.85,79797.85,0.0,-0.61836,0.00017,30.37676]
[1778258415135,27.85,79797.85,0.0,-0.61836,0.00017,30.37676]
[1778258417150,27.85,79800.02,0.0,-0.61799,0.00017,30.38661]
[1778258422574,27.85,79798.18,0.0,-0.6183,0.00017,30.37848]
[1778258425017,27.85,79798.18,0.0,-0.6183,0.00017,30.37848]
[1778258425042,27.85,79792.88,0.0,-0.6192,0.00017,30.35461]
[1778258427611,27.85,79784.76,0.0,-0.6206,0.00017,30.31753]
[1778258432647,27.85,79783.02,0.0,-0.62092,0.00017,30.30618]
[1778258437682,27.85,79784.84,0.0,-0.62061,0.00017,30.31436]
[1778258442718,27.84,79779.32,0.0,-0.62157,0.00017,30.28881]
[1778258447754,27.84,79772.17,0.0,-0.62281,0.00017,30.25541]
[1778258450776,27.84,79767.13,0.0,-0.62367,0.00017,30.23181]
[1778258455812,27.84,79764.36,0.0,-0.62415,0.00017,30.21869]
[1778258460846,27.84,79763.19,0.0,-0.62436,0.00017,30.21305]
[1778258465881,27.84,79757.7,0.0,-0.62531,0.00017,30.18703]
[1778258470919,27.84,79755.57,0.0,-0.62567,0.00017,30.17687]
[1778258475952,27.83,79761.69,0.0,-0.62463,0.00017,30.20571]
[1778258480988,27.83,79759.9,0.0,-0.62494,0.00017,30.19711]
[1778258486022,27.83,79761.82,0.0,-0.62462,0.00017,30.20594]
[1778258491058,27.83,79759.11,0.0,-0.62511,0.00017,30.18978]
[1778258496093,27.83,79758.19,0.0,-0.62527,0.00017,30.18522]
[1778258501130,27.83,79757.8,0.0,-0.62535,0.00017,30.18315]
[1778258506164,27.82,79757.55,0.0,-0.6254,0.00017,30.18176]
[1778258511199,27.82,79756.49,0.0,-0.62559,0.00017,30.17653]
[1778258516235,27.82,79759.61,0.0,-0.62506,0.00017,30.19114]
[1778258521273,27.82,79758.7,0.0,-0.62522,0.00017,30.18669]
[1778258526308,27.82,79764.74,0.0,-0.62418,0.00017,30.21535]
[1778258531343,27.83,79767.8,0.0,-0.62364,0.00017,30.23003]
[1778258536387,27.83,79773.92,0.0,-0.62258,0.00017,30.25884]
[1778258537395,27.83,79781.86,0.0,-0.62121,0.00017,30.29565]
[1778258538633,27.83,79784.03,0.0,-0.62084,0.00017,30.30571]
[1778258538696,27.83,79784.72,0.0,-0.62072,0.00017,30.30887]
[1778258544443,27.83,79788.04,0.0,-0.62013,0.00017,30.32461]
[1778258548471,27.84,79793.68,0.0,-0.61914,0.00017,30.3506]
[1778258553506,27.84,79796.49,0.0,-0.61866,0.00017,30.36051]
[1778258558541,27.85,79797.28,0.0,-0.6185,0.00017,30.3645]
[1778258562039,27.85,79797.42,0.0,-0.61847,0.00017,30.36526]
[1778258563876,27.85,79798.83,0.0,-0.61821,0.00017,30.37199]
[1778258563910,27.85,79806.31,0.0,-0.61692,0.00017,30.4056]
[1778258567297,27.86,79806.49,0.0,-0.61687,0.00017,30.40689]
[1778258570946,27.86,79805.99,0.0,-0.61695,0.00017,30.4049]
[1778258571024,27.86,79802.37,0.0,-0.61757,0.00017,30.38885]
[1778258575336,27.86,79798.77,0.0,-0.61817,0.00017,30.3731]
[1778258575375,27.87,79799.03,0.0,-0.61811,0.00017,30.37454]
[1778258577265,27.87,79799.03,0.0,-0.61811,0.00017,30.37454]
[1778258577365,27.87,79797.88,0.0,-0.6183,0.00017,30.36965]
[1778258580882,27.87,79801.81,0.0,-0.61761,0.00017,30.38756]
[1778258583722,27.87,79811.02,0.0,-0.61601,0.00017,30.42903]
[1778258587469,27.88,79812.05,0.0,-0.61582,0.00017,30.43377]
[1778258587526,27.88,79812.81,0.0,-0.61568,0.00017,30.43731]
[1778258592783,27.88,79814.42,0.0,-0.61539,0.00017,30.44485]
[1778258594682,27.88,79816.52,0.0,-0.61502,0.00017,30.45417]
[1778258599832,27.89,79817.96,0.0,-0.61476,0.00017,30.46088]
[1778258603860,27.89,79812.87,0.0,-0.61562,0.00017,30.43877]
[1778258604869,27.89,79820.67,0.0,-0.61427,0.00017,30.47311]
[1778258605873,27.89,79825.53,0.0,-0.61344,0.00017,30.49426]
[1778258607583,27.89,79835.73,0.0,-0.61168,0.00017,30.53828]
[1778258608894,27.89,79834.42,0.0,-0.6119,0.00017,30.53268]
[1778258609701,27.89,79834.42,0.0,-0.6119,0.00017,30.53268]
[1778258609703,27.89,79834.42,0.0,-0.6119,0.00017,30.53268]
[1778258610909,27.89,79819.91,0.0,-0.6144,0.00017,30.46991]
[1778258611916,27.89,79812.73,0.0,-0.61564,0.00017,30.43527]
[1778258612924,27.89,79806.24,0.0,-0.61676,0.00017,30.40661]
[1778258613890,27.89,79806.24,0.0,-0.61676,0.00017,30.40661]
[1778258613929,27.89,79805.22,0.0,-0.61693,0.00017,30.40217]
[1778258618965,27.9,79807.66,0.0,-0.61649,0.00017,30.41348]
[1778258624000,27.9,79806.56,0.0,-0.61666,0.00017,30.40904]
[1778258629038,27.91,79806.07,0.0,-0.61672,0.00017,30.40739]
[1778258634072,27.91,79811.43,0.0,-0.61579,0.00017,30.43143]
[1778258638101,27.91,79816.32,0.0,-0.61493,0.00017,30.45322]
[1778258643136,27.92,79812.99,0.0,-0.61549,0.00017,30.43893]
[1778258644450,27.92,79812.99,0.0,-0.61549,0.00017,30.43893]
[1778258644542,27.92,79813.77,0.0,-0.61535,0.00017,30.4425]
[1778258645019,27.92,79813.77,0.0,-0.61535,0.00017,30.4425]
[1778258645150,27.92,79813.77,0.0,-0.61535,0.00017,30.4425]
[1778258646157,27.92,79797.06,0.0,-0.61821,0.00017,30.36846]
[1778258647164,27.92,79783.53,0.0,-0.62053,0.00017,30.30723]
[1778258648171,27.92,79783.21,0.0,-0.62058,0.00017,30.30593]
[1778258653206,27.93,79792.13,0.0,-0.61902,0.00017,30.34723]
[1778258656353,27.93,79793.86,0.0,-0.61871,0.00017,30.35532]
[1778258656404,27.93,79784.79,0.0,-0.62025,0.00017,30.31453]
[1778258659252,27.94,79786.23,0.0,-0.62,0.00017,30.32125]
[1778258662631,27.94,79790.64,0.0,-0.61923,0.00017,30.34156]
[1778258664288,27.94,79797.98,0.0,-0.61795,0.00017,30.37501]
[1778258666598,27.95,79795.27,0.0,-0.61841,0.00017,30.36313]
[1778258666301,27.95,79786.5,0.0,-0.6199,0.00017,30.32367]
[1778258667309,27.95,79787.29,0.0,-0.61976,0.00017,30.32741]
[1778258668500,27.95,79787.29,0.0,-0.61976,0.00017,30.32741]
[1778258668600,27.95,79791.46,0.0,-0.61904,0.00017,30.34643]
[1778258674357,27.96,79790.59,0.0,-0.61916,0.00017,30.3402]
[1778258679392,27.97,79791.77,0.0,-0.61893,0.00017,30.3463]
[1778258683419,27.97,79798.85,0.0,-0.6177,0.00017,30.37861]
[1778258685417,27.97,79799.49,0.0,-0.61758,0.00017,30.38159]
[1778258687417,27.97,79799.39,0.0,-0.61759,0.00017,30.38138]
[1778258692494,27.98,79800.43,0.0,-0.61738,0.00017,30.38672]
[1778258694508,27.98,79792.85,0.0,-0.61867,0.00017,30.35306]
[1778258699542,27.99,79788.27,0.0,-0.61942,0.00017,30.33312]
[1778258704578,28.0,79791.78,0.0,-0.61879,0.00017,30.34968]
[1778258709613,28.0,79787.83,0.0,-0.61944,0.00017,30.33261]
[1778258714648,28.01,79782.99,0.0,-0.62023,0.00017,30.31147]
[1778258720690,28.02,79785.4,0.0,-0.61978,0.00017,30.32333]
[1778258721556,28.02,79785.4,0.0,-0.61978,0.00017,30.32333]
[1778258721699,28.02,79786.9,0.0,-0.61952,0.00017,30.33027]
[1778258723479,28.02,79788.54,0.0,-0.61923,0.00017,30.33782]
[1778258723711,28.02,79791.22,0.0,-0.61877,0.00017,30.35002]
[1778258726769,28.02,79790.83,0.0,-0.61882,0.00017,30.34856]
[1778258726774,28.03,79796.49,0.0,-0.61785,0.00017,30.37404]
[1778258729755,28.03,79802.87,0.0,-0.61674,0.00017,30.40277]
[1778258734789,28.03,79812.64,0.0,-0.61506,0.00017,30.44303]
[1778258739825,28.04,79809.93,0.0,-0.61551,0.00017,30.43152]
[1778258744510,28.04,79809.66,0.0,-0.61555,0.00017,30.43056]
[1778258744610,28.04,79809.3,0.0,-0.6156,0.00017,30.42912]
[1778258747568,28.04,79809.34,0.0,-0.61559,0.00017,30.42937]
[1778258749864,28.04,79809.43,0.0,-0.61557,0.00017,30.42997]
[1778258749965,28.04,79812.01,0.0,-0.61512,0.00017,30.44133]
[1778258755942,28.05,79813.91,0.0,-0.61478,0.00017,30.44997]
[1778258760977,28.05,79812.07,0.0,-0.61509,0.00017,30.44218]
[1778258763225,28.05,79810.46,0.0,-0.61536,0.00017,30.43519]
[1778258763315,28.05,79809.43,0.0,-0.61554,0.00017,30.43074]
[1778258765009,28.07,79793.34,0.0,-0.61819,0.00017,30.36173]
[1778258766012,28.07,79784.55,0.0,-0.61969,0.00017,30.32237]
[1778258767138,28.07,79784.55,0.0,-0.61969,0.00017,30.32237]
[1778258767153,28.07,79786.44,0.0,-0.61936,0.00017,30.33101]
[1778258773061,28.08,79785.44,0.0,-0.6195,0.00017,30.32722]
[1778258778781,28.09,79785.15,0.0,-0.61952,0.00017,30.32662]
[1778258782125,28.09,79794.25,0.0,-0.61796,0.00017,30.36773]
[1778258783131,28.09,79798.8,0.0,-0.61718,0.00017,30.38802]
[1778258788171,28.09,79798.34,0.0,-0.61724,0.00017,30.38632]
[1778258793206,28.1,79798.44,0.0,-0.61722,0.00017,30.38389]
[1778258795220,28.1,79788.47,0.0,-0.61892,0.00017,30.33957]
[1778258796230,28.1,79777.22,0.0,-0.62083,0.00017,30.28886]
[1778258797234,28.1,79778.41,0.0,-0.62062,0.00017,30.29439]
[1778258798241,28.1,79783.92,0.0,-0.61968,0.00017,30.31944]
[1778258803276,28.11,79782.57,0.0,-0.61988,0.00017,30.31397]
[1778258808312,28.12,79783.29,0.0,-0.6197,0.00017,30.31862]
[1778258810325,28.12,79778.14,0.0,-0.62057,0.00017,30.29557]
[1778258815362,28.13,79782.2,0.0,-0.61985,0.00017,30.31462]
[1778258820397,28.13,79781.3,0.0,-0.61998,0.00017,30.311]
[1778258823416,28.14,79791.07,0.0,-0.6183,0.00017,30.35527]
[1778258824423,28.14,79798.37,0.0,-0.61706,0.00017,30.38768]
[1778258825430,28.14,79798.42,0.0,-0.61705,0.00017,30.38798]
[1778258828454,28.14,79801.72,0.0,-0.61648,0.00017,30.40278]
[1778258833486,28.14,79803.05,0.0,-0.61624,0.00017,30.40888]
[1778258838521,28.14,79800.57,0.0,-0.61665,0.00017,30.39822]
[1778258841542,28.15,79792.49,0.0,-0.61802,0.00017,30.36273]
[1778258843555,28.15,79787.8,0.0,-0.6188,0.00017,30.34208]
[1778258849598,28.16,79789.77,0.0,-0.61843,0.00017,30.3517]
[1778258854637,28.16,79779.92,0.0,-0.62009,0.00017,30.30507]
[1778258855642,28.16,79768.37,0.0,-0.62205,0.00017,30.25259]
[1778258856648,28.17,79762.87,0.0,-0.62298,0.00017,30.22748]
[1778258859670,28.17,79765.08,0.0,-0.62258,0.00017,30.23809]
[1778258863698,28.17,79771.32,0.0,-0.6215,0.00017,30.26721]
[1778258867726,28.18,79779.03,0.0,-0.62017,0.00017,30.30271]
[1778258868732,28.18,79784.71,0.0,-0.6192,0.00017,30.32838]
[1778258873767,28.19,79786.0,0.0,-0.61896,0.00017,30.33469]
[1778258878803,28.19,79791.92,0.0,-0.61793,0.00017,30.36163]
[1778258883839,28.2,79792.98,0.0,-0.61773,0.00017,30.36683]
[1778258888874,28.2,79792.68,0.0,-0.61776,0.00017,30.36602]
[1778258893908,28.21,79792.61,0.0,-0.61775,0.00017,30.36627]
[1778258895922,28.21,79799.95,0.0,-0.61649,0.00017,30.39886]
[1778258900958,28.21,79804.86,0.0,-0.61564,0.00017,30.42077]
[1778258905992,28.22,79801.21,0.0,-0.61624,0.00017,30.40522]
[1778258909708,28.22,79808.34,0.0,-0.61501,0.00017,30.43681]
[1778258912041,28.22,79808.75,0.0,-0.61494,0.00017,30.4357]
[1778258917085,28.23,79818.54,0.0,-0.61325,0.00017,30.47838]
[1778258921113,28.25,79825.08,0.0,-0.61207,0.00017,30.50792]
[1778258924133,28.27,79830.55,0.0,-0.61102,0.00017,30.53357]
[1778258929848,28.28,79830.63,0.0,-0.61098,0.00017,30.53453]
[1778258931251,28.28,79830.92,0.0,-0.61093,0.00017,30.53575]
[1778258931287,28.28,79837.51,0.0,-0.6098,0.00017,30.56343]
[1778258933151,28.28,79837.51,0.0,-0.6098,0.00017,30.56353]
[1778258933227,28.28,79832.06,0.0,-0.61072,0.00017,30.54083]
[1778258935211,28.28,79825.79,0.0,-0.61178,0.00017,30.51461]
[1778258937225,28.28,79821.34,0.0,-0.61254,0.00017,30.49582]
[1778258942260,28.29,79818.83,0.0,-0.61295,0.00017,30.48539]
[1778258946287,28.29,79813.79,0.0,-0.6138,0.00017,30.46403]
[1778258949310,28.29,79805.04,0.0,-0.61528,0.00017,30.42642]
[1778258950317,28.29,79800.18,0.0,-0.6161,0.00017,30.4053]
[1778258954346,28.29,79791.21,0.0,-0.61761,0.00017,30.36613]
[1778258959381,28.3,79789.69,0.0,-0.61785,0.00017,30.35973]
[1778258961844,28.3,79789.58,0.0,-0.61787,0.00017,30.3593]
[1778258961919,28.3,79790.17,0.0,-0.61777,0.00017,30.36198]
[1778258967436,28.3,79794.51,0.0,-0.61703,0.00017,30.38123]
[1778258968320,28.3,79794.51,0.0,-0.61703,0.00017,30.38123]
[1778258968443,28.3,79797.08,0.0,-0.61659,0.00017,30.39252]
[1778258971466,28.3,79803.48,0.0,-0.61551,0.00017,30.41736]
[1778258975494,28.3,79808.4,0.0,-0.61467,0.00017,30.43893]
[1778258980530,28.3,79811.68,0.0,-0.6141,0.00017,30.45333]
[1778258983550,28.31,79804.96,0.0,-0.61523,0.00017,30.42445]
[1778258985575,28.31,79798.72,0.0,-0.61629,0.00017,30.3974]
[1778258986575,28.31,79787.55,0.0,-0.61818,0.00017,30.34833]
[1778258987582,28.31,79779.86,0.0,-0.61948,0.00017,30.3141]
[1778258988589,28.31,79776.22,0.0,-0.62009,0.00017,30.29783]
[1778258990898,28.31,79775.78,0.0,-0.62016,0.00017,30.29591]
[1778258991610,28.31,79765.48,0.0,-0.6219,0.00017,30.24949]
[1778258993336,28.31,79762.29,0.0,-0.62243,0.00017,30.23504]
[1778258993628,28.31,79763.78,0.0,-0.62217,0.00017,30.24205]
[1778258998671,28.32,79767.19,0.0,-0.62157,0.00017,30.25809]
[1778259003694,28.32,79766.51,0.0,-0.62167,0.00017,30.25552]
[1778259008729,28.33,79768.37,0.0,-0.62133,0.00017,30.26452]
[1778259013767,28.33,79765.48,0.0,-0.62179,0.00017,30.25198]
[1778259018805,28.39,79764.59,0.0,-0.6217,0.00017,30.25402]
[1778259025850,28.41,79761.98,0.0,-0.62203,0.00017,30.24495]
[1778259030886,28.42,79760.46,0.0,-0.62226,0.00017,30.2386]
[1778259033908,28.42,79766.67,0.0,-0.62121,0.00017,30.26386]
[1778259036929,28.42,79770.03,0.0,-0.62064,0.00017,30.27926]
[1778259041964,28.43,79769.19,0.0,-0.62076,0.00017,30.27591]
[1778259047001,28.43,79771.71,0.0,-0.62032,0.00017,30.28764]
[1778259052041,28.43,79774.96,0.0,-0.61975,0.00017,30.30265]
[1778259057070,28.44,79775.25,0.0,-0.61969,0.00017,30.30431]
[1778259062105,28.44,79771.01,0.0,-0.62039,0.00017,30.28565]
[1778259067140,28.45,79769.35,0.0,-0.62065,0.00017,30.27874]
[1778259072175,28.45,79768.97,0.0,-0.62069,0.00017,30.27747]
[1778259075608,28.45,79773.04,0.0,-0.62,0.00017,30.29586]
[1778259075614,28.45,79773.49,0.0,-0.61992,0.00017,30.29794]
[1778259078222,28.45,79780.71,0.0,-0.6187,0.00017,30.33023]
[1778259079136,28.45,79780.71,0.0,-0.6187,0.00017,30.33023]
[1778259084260,28.46,79780.92,0.0,-0.61865,0.00017,30.33148]
[1778259089295,28.46,79782.33,0.0,-0.6184,0.00017,30.338]
[1778259090998,28.46,79787.59,0.0,-0.61751,0.00017,30.36121]
[1778259092317,28.46,79791.55,0.0,-0.61686,0.00017,30.37542]
[1778259097351,28.46,79792.33,0.0,-0.61672,0.00017,30.37893]
[1778259102386,28.46,79791.24,0.0,-0.6169,0.00017,30.37425]
[1778259107420,28.46,79789.65,0.0,-0.61717,0.00017,30.36736]
[1778259112456,28.46,79791.47,0.0,-0.61686,0.00017,30.37536]
[1778259114469,28.46,79796.57,0.0,-0.616,0.00017,30.39754]
[1778259119505,28.46,79796.03,0.0,-0.61609,0.00017,30.39513]
[1778259124540,28.46,79798.88,0.0,-0.61561,0.00017,30.40759]
[1778259127561,28.46,79790.06,0.0,-0.61709,0.00017,30.36927]
[1778259129575,28.46,79780.66,0.0,-0.61867,0.00017,30.32795]
[1778259131591,28.46,79785.44,0.0,-0.61787,0.00017,30.34907]
[1778259134610,28.46,79790.39,0.0,-0.61703,0.00017,30.37077]
[1778259139647,28.46,79795.92,0.0,-0.6161,0.00017,30.39484]
[1778259144680,28.46,79798.66,0.0,-0.61564,0.00017,30.4068]
[1778259149715,28.47,79802.32,0.0,-0.61501,0.00017,30.42287]
[1778259154751,28.47,79804.37,0.0,-0.61467,0.00017,30.42874]
[1778259159125,28.47,79808.9,0.0,-0.6139,0.00017,30.44827]
[1778259159141,28.47,79812.03,0.0,-0.61337,0.00017,30.46165]
[1778259161799,28.47,79822.09,0.0,-0.61166,0.00017,30.50432]
[1778259165828,28.48,79825.02,0.0,-0.61115,0.00017,30.51686]
[1778259170004,28.48,79829.01,0.0,-0.61047,0.00017,30.53369]
[1778259170079,28.48,79829.4,0.0,-0.6104,0.00017,30.53536]
[1778259170954,28.48,79829.4,0.0,-0.6104,0.00017,30.53536]
[1778259173883,28.48,79838.6,0.0,-0.60883,0.00017,30.57358]
[1778259175254,28.48,79837.61,0.0,-0.609,0.00017,30.56954]
[1778259175898,28.48,79835.45,0.0,-0.60937,0.00017,30.56067]
[1778259180932,28.48,79832.15,0.0,-0.60991,0.00017,30.54724]
[1778259185977,28.49,79835.22,0.0,-0.60938,0.00017,30.56015]
[1778259191004,28.49,79836.11,0.0,-0.60923,0.00017,30.56391]
[1778259196040,28.49,79834.62,0.0,-0.60948,0.00017,30.55785]
[1778259201078,28.49,79835.88,0.0,-0.60925,0.00017,30.56329]
[1778259204096,28.49,79842.98,0.0,-0.60805,0.00017,30.59255]
[1778259209131,28.5,79845.73,0.0,-0.60756,0.00017,30.60414]
[1778259210758,28.5,79845.93,0.0,-0.60753,0.00017,30.60498]
[1778259211161,28.5,79845.75,0.0,-0.60757,0.00017,30.60111]
[1778259213159,28.5,79852.84,0.0,-0.60635,0.00017,30.63006]
[1778259218194,28.51,79857.09,0.0,-0.60561,0.00017,30.64768]
[1778259219654,28.51,79857.53,0.0,-0.60553,0.00017,30.64954]
[1778259220210,28.51,79856.11,0.0,-0.60576,0.00017,30.64396]
[1778259225244,28.51,79861.06,0.0,-0.6049,0.00017,30.66422]
[1778259230280,28.52,79862.27,0.0,-0.60467,0.00017,30.66946]
[1778259231981,28.52,79868.3,0.0,-0.60364,0.00017,30.69344]
[1778259238335,28.53,79866.31,0.0,-0.60396,0.00017,30.68607]
[1778259243370,28.53,79865.98,0.0,-0.604,0.00017,30.6851]
[1778259248405,28.53,79866.14,0.0,-0.60396,0.00017,30.68604]
[1778259253441,28.54,79863.96,0.0,-0.60431,0.00017,30.67773]
[1778259258476,28.54,79859.21,0.0,-0.6051,0.00017,30.65922]
[1778259263510,28.55,79857.47,0.0,-0.60538,0.00017,30.65266]
[1778259268545,28.55,79856.25,0.0,-0.60557,0.00017,30.64818]
[1778259270559,28.55,79849.9,0.0,-0.60663,0.00017,30.62289]
[1778259272265,28.55,79838.36,0.0,-0.6086,0.00017,30.57288]
[1778259275594,28.55,79833.15,0.0,-0.60947,0.00017,30.55155]
[1778259278615,28.56,79827.41,0.0,-0.61044,0.00017,30.52792]
[1778259281133,28.56,79825.14,0.0,-0.61082,0.00017,30.51853]
[1778259282800,28.56,79825.33,0.0,-0.61078,0.00017,30.5194]
[1778259282901,28.56,79820.15,0.0,-0.61166,0.00017,30.49777]
[1778259285663,28.56,79815.23,0.0,-0.61249,0.00017,30.4771]
[1778259286510,28.56,79815.23,0.0,-0.61249,0.00017,30.4771]
[1778259286671,28.56,79816.78,0.0,-0.61222,0.00017,30.48364]
[1778259291896,28.56,79817.91,0.0,-0.61203,0.00017,30.48844]
[1778259291928,28.56,79819.04,0.0,-0.61184,0.00017,30.49319]
[1778259292700,28.56,79819.04,0.0,-0.61184,0.00017,30.49319]
[1778259292790,28.56,79803.79,0.0,-0.61441,0.00017,30.42862]
[1778259293723,28.56,79803.79,0.0,-0.61441,0.00017,30.42861]
[1778259294726,28.56,79791.13,0.0,-0.61654,0.00017,30.37407]
[1778259296741,28.56,79784.9,0.0,-0.61758,0.00017,30.34696]
[1778259298755,28.56,79791.2,0.0,-0.61652,0.00017,30.37446]
[1778259301100,28.56,79794.13,0.0,-0.61603,0.00017,30.38716]
[1778259301200,28.56,79792.81,0.0,-0.61625,0.00017,30.38144]
[1778259306811,28.56,79799.31,0.0,-0.61516,0.00017,30.40946]
[1778259310839,28.56,79804.44,0.0,-0.6143,0.00017,30.43132]
[1778259315874,28.56,79805.25,0.0,-0.61417,0.00017,30.43464]
[1778259320909,28.56,79807.68,0.0,-0.61376,0.00017,30.44508]
[1778259322923,28.56,79801.26,0.0,-0.61484,0.00017,30.41765]
[1778259323930,28.56,79793.95,0.0,-0.61607,0.00017,30.38615]
[1778259324937,28.56,79788.5,0.0,-0.61699,0.00017,30.36249]
[1778259329973,28.56,79791.35,0.0,-0.6165,0.00017,30.37494]
[1778259335017,28.56,79790.32,0.0,-0.61669,0.00017,30.36725]
[1778259340045,28.56,79793.22,0.0,-0.6162,0.00017,30.37983]
[1778259345077,28.56,79792.74,0.0,-0.61628,0.00017,30.37779]
[1778259350111,28.56,79792.21,0.0,-0.61637,0.00017,30.37552]
[1778259355147,28.56,79791.05,0.0,-0.61657,0.00017,30.37044]
[1778259361189,28.55,79790.45,0.0,-0.61668,0.00017,30.36767]
[1778259363204,28.56,79796.83,0.0,-0.6156,0.00017,30.39533]
[1778259366224,28.56,79801.96,0.0,-0.61473,0.00017,30.4175]
[1778259371263,28.56,79807.17,0.0,-0.61385,0.00017,30.43989]
[1778259376297,28.56,79812.83,0.0,-0.61289,0.00017,30.46402]
[1778259381331,28.56,79814.56,0.0,-0.6126,0.00017,30.47139]
[1778259384354,28.56,79803.76,0.0,-0.61442,0.00017,30.42544]
[1778259385361,28.56,79796.46,0.0,-0.61565,0.00017,30.39404]
[1778259390395,28.56,79799.03,0.0,-0.61523,0.00017,30.40495]
[1778259395432,28.56,79803.15,0.0,-0.61455,0.00017,30.41931]
[1778259400467,28.55,79806.59,0.0,-0.61397,0.00017,30.43395]
[1778259405506,28.55,79811.92,0.0,-0.61308,0.00017,30.45652]
[1778259410534,28.55,79814.32,0.0,-0.61268,0.00017,30.4666]
[1778259415570,28.55,79819.18,0.0,-0.61186,0.00017,30.48698]
[1778259416577,28.55,79826.21,0.0,-0.61068,0.00017,30.51631]
[1778259421616,28.55,79829.56,0.0,-0.61012,0.00017,30.53]
[1778259422582,28.55,79829.56,0.0,-0.61012,0.00017,30.53]
[1778259423540,28.55,79831.88,0.0,-0.60973,0.00017,30.53955]
[1778259424633,28.55,79837.42,0.0,-0.60879,0.00017,30.56241]
[1778259426647,28.55,79843.65,0.0,-0.60773,0.00017,30.58786]
[1778259427695,28.55,79843.65,0.0,-0.60773,0.00017,30.58786]
[1778259427745,28.55,79842.39,0.0,-0.60795,0.00017,30.58275]
[1778259433427,28.55,79844.09,0.0,-0.60765,0.00017,30.58982]
[1778259435126,28.55,79844.09,0.0,-0.60765,0.00017,30.58983]
[1778259435150,28.55,79843.87,0.0,-0.60769,0.00017,30.58894]
[1778259437748,28.56,79846.97,0.0,-0.60716,0.00017,30.6017]
[1778259437785,28.56,79856.15,0.0,-0.6056,0.00017,30.63869]
[1778259442761,28.56,79859.01,0.0,-0.60509,0.00017,30.6505]
[1778259447794,28.56,79860.07,0.0,-0.6049,0.00017,30.65504]
[1778259451822,28.57,79853.35,0.0,-0.60603,0.00017,30.62536]
[1778259456857,28.57,79849.2,0.0,-0.60672,0.00017,30.60908]
[1778259460885,28.58,79843.98,0.0,-0.60758,0.00017,30.58834]
[1778259465920,28.58,79843.52,0.0,-0.60764,0.00017,30.58695]
[1778259470955,28.59,79844.54,0.0,-0.60745,0.00017,30.59154]
[1778259473976,28.59,79835.52,0.0,-0.60896,0.00017,30.55496]
[1778259474983,28.59,79828.13,0.0,-0.61021,0.00017,30.52454]
[1778259480496,28.59,79828.27,0.0,-0.61018,0.00017,30.52517]
[1778259481025,28.59,79829.1,0.0,-0.61004,0.00017,30.52862]
[1778259486060,28.59,79826.26,0.0,-0.61053,0.00017,30.51673]
[1778259487705,28.59,79825.27,0.0,-0.6107,0.00017,30.51254]
[1778259491094,28.59,79817.89,0.0,-0.61195,0.00017,30.48148]
[1778259496131,28.58,79822.11,0.0,-0.61125,0.00017,30.49886]
[1778259501165,28.58,79824.23,0.0,-0.61091,0.00017,30.50741]
[1778259506200,28.58,79823.7,0.0,-0.61101,0.00017,30.50495]
[1778259511237,28.57,79827.19,0.0,-0.61044,0.00017,30.51602]
[1778259516272,28.57,79827.82,0.0,-0.61035,0.00017,30.51835]
[1778259518286,28.57,79833.75,0.0,-0.60935,0.00017,30.54271]
[1778259523323,28.57,79834.31,0.0,-0.60928,0.00017,30.54464]
[1778259526344,28.56,79827.87,0.0,-0.61037,0.00017,30.51784]
[1778259531378,28.56,79824.67,0.0,-0.61093,0.00017,30.50422]
[1778259536414,28.56,79822.08,0.0,-0.61138,0.00017,30.49314]
[1778259541449,28.55,79820.72,0.0,-0.61162,0.00017,30.48722]
[1778259546484,28.55,79823.21,0.0,-0.61121,0.00017,30.49741]
[1778259551519,28.55,79822.81,0.0,-0.61128,0.00017,30.49552]
[1778259556556,28.55,79823.47,0.0,-0.61118,0.00017,30.49806]
[1778259558573,28.55,79828.42,0.0,-0.61035,0.00017,30.51857]
[1778259563610,28.54,79829.76,0.0,-0.61014,0.00017,30.52378]
[1778259568636,28.54,79826.88,0.0,-0.61064,0.00017,30.51153]
[1778259571661,28.54,79820.7,0.0,-0.6117,0.00017,30.48238]
[1778259574412,28.54,79814.21,0.0,-0.6128,0.00017,30.45494]
[1778259576559,28.54,79814.21,0.0,-0.6128,0.00017,30.45489]
[1778259576695,28.53,79812.22,0.0,-0.61314,0.00017,30.44636]
[1778259577701,28.53,79806.28,0.0,-0.61415,0.00017,30.42106]
[1778259579523,28.53,79806.28,0.0,-0.61415,0.00017,30.42106]
[1778259579548,28.53,79799.85,0.0,-0.61523,0.00017,30.39346]
[1778259584757,28.53,79802.41,0.0,-0.61481,0.00017,30.40433]
[1778259589791,28.53,79802.73,0.0,-0.61476,0.00017,30.40556]
[1778259594826,28.53,79802.37,0.0,-0.61483,0.00017,30.40387]
[1778259599860,28.53,79797.98,0.0,-0.61557,0.00017,30.38484]
[1778259604622,28.53,79784.45,0.0,-0.61785,0.00017,30.32588]
[1778259606911,28.53,79779.56,0.0,-0.61867,0.00017,30.3044]
[1778259607918,28.53,79774.52,0.0,-0.61952,0.00017,30.28212]
[1778259610940,28.53,79783.18,0.0,-0.61806,0.00017,30.32045]
[1778259612952,28.53,79788.57,0.0,-0.61715,0.00017,30.34405]
[1778259615975,28.53,79795.94,0.0,-0.61591,0.00017,30.37605]
[1778259616982,28.53,79801.2,0.0,-0.61503,0.00017,30.3987]
[1778259621009,28.53,79806.9,0.0,-0.61408,0.00017,30.42295]
[1778259625039,28.52,79815.28,0.0,-0.61267,0.00017,30.45839]
[1778259625761,28.52,79815.28,0.0,-0.61267,0.00017,30.45839]
[1778259626046,28.52,79819.99,0.0,-0.61188,0.00017,30.47819]
[1778259629770,28.52,79821.77,0.0,-0.61158,0.00017,30.48554]
[1778259632088,28.52,79828.06,0.0,-0.61054,0.00017,30.50846]
[1778259634275,28.52,79830.6,0.0,-0.6101,0.00017,30.51903]
[1778259634323,28.52,79838.7,0.0,-0.60873,0.00017,30.55243]
[1778259636115,28.52,79839.4,0.0,-0.60861,0.00017,30.5553]
[1778259641149,28.52,79838.38,0.0,-0.60879,0.00017,30.55115]
[1778259646184,28.52,79838.59,0.0,-0.60876,0.00017,30.55186]
[1778259651220,28.52,79838.75,0.0,-0.60875,0.00017,30.55209]
[1778259656255,28.51,79838.78,0.0,-0.60876,0.00017,30.5518]
[1778259657644,28.51,79838.78,0.0,-0.60876,0.00017,30.5518]
[1778259658269,28.51,79839.46,0.0,-0.60866,0.00017,30.55442]
[1778259663315,28.51,79840.78,0.0,-0.60845,0.00017,30.5594]
[1778259664995,28.51,79844.15,0.0,-0.60788,0.00017,30.57317]
[1778259665329,28.51,79849.6,0.0,-0.60696,0.00017,30.59529]
[1778259666335,28.51,79862.74,0.0,-0.60472,0.00017,30.64805]
[1778259667343,28.51,79869.24,0.0,-0.60362,0.00017,30.67382]
[1778259672376,28.51,79868.01,0.0,-0.60381,0.00017,30.66925]
[1778259677415,28.51,79866.76,0.0,-0.60401,0.00017,30.66458]
[1778259678172,28.51,79866.76,0.0,-0.60401,0.00017,30.66458]
[1778259678423,28.51,79863.34,0.0,-0.60459,0.00017,30.6511]
[1778259681447,28.52,79856.15,0.0,-0.6058,0.00017,30.62265]
[1778259683456,28.52,79863.29,0.0,-0.60458,0.00017,30.65126]
[1778259684451,28.52,79863.29,0.0,-0.60458,0.00017,30.65126]
[1778259686903,28.52,79871.3,0.0,-0.60321,0.00017,30.68302]
[1778259687483,28.52,79873.93,0.0,-0.60276,0.00017,30.69336]
[1778259692518,28.52,79875.19,0.0,-0.60255,0.00017,30.69528]
[1778259694872,28.52,79874.61,0.0,-0.60265,0.00017,30.69308]
[1778259694946,28.52,79874.61,0.0,-0.60265,0.00017,30.69308]
[1778259696592,28.52,79874.28,0.0,-0.6027,0.00017,30.69183]
[1778259696631,28.52,79869.2,0.0,-0.60356,0.00017,30.67196]
[1778259699567,28.53,79856.38,0.0,-0.60573,0.00017,30.62122]
[1778259700574,28.53,79856.14,0.0,-0.60577,0.00017,30.62033]
[1778259704602,28.53,79846.74,0.0,-0.60736,0.00017,30.58263]
[1778259705609,28.53,79841.18,0.0,-0.6083,0.00017,30.55999]
[1778259707629,28.53,79833.33,0.0,-0.60963,0.00017,30.52776]
[1778259710644,28.53,79830.69,0.0,-0.61007,0.00017,30.51689]
[1778259715684,28.53,79830.36,0.0,-0.61012,0.00017,30.51563]
[1778259720718,28.53,79832.67,0.0,-0.60974,0.00017,30.52495]
[1778259722731,28.53,79842.61,0.0,-0.60806,0.00017,30.56571]
[1778259723738,28.53,79848.72,0.0,-0.60703,0.00017,30.59051]
[1778259727765,28.53,79853.97,0.0,-0.60613,0.00017,30.61181]
[1778259730787,28.53,79860.73,0.0,-0.60497,0.00017,30.63906]
[1778259734814,28.54,79867.33,0.0,-0.60384,0.00017,30.6655]
[1778259739852,28.54,79869.62,0.0,-0.60344,0.00017,30.67478]
[1778259745617,28.54,79870.67,0.0,-0.60325,0.00017,30.67914]
[1778259750930,28.55,79868.62,0.0,-0.60358,0.00017,30.67137]
[1778259755967,28.55,79868.11,0.0,-0.60367,0.00017,30.66647]
[1778259758513,28.55,79876.34,0.0,-0.60227,0.00017,30.69872]
[1778259760569,28.55,79871.24,0.0,-0.60313,0.00017,30.67889]
[1778259763014,28.55,79865.95,0.0,-0.60402,0.00017,30.65823]
[1778259768049,28.55,79864.0,0.0,-0.60434,0.00017,30.65078]
[1778259773085,28.56,79863.07,0.0,-0.60448,0.00017,30.64738]
[1778259778120,28.56,79858.9,0.0,-0.60518,0.00017,30.63113]
[1778259782148,28.56,79846.89,0.0,-0.6072,0.00017,30.58304]
[1778259786178,28.56,79852.04,0.0,-0.60634,0.00017,30.60372]
[1778259788190,28.56,79857.74,0.0,-0.60536,0.00017,30.62668]
[1778259793225,28.57,79863.18,0.0,-0.60443,0.00017,30.64861]
[1778259795239,28.57,79868.49,0.0,-0.60352,0.00017,30.66962]
[1778259800274,28.57,79870.87,0.0,-0.60311,0.00017,30.67913]
[1778259805309,28.57,79868.27,0.0,-0.60354,0.00017,30.66913]
[1778259810344,28.58,79865.68,0.0,-0.60397,0.00017,30.65915]
[1778259815379,28.58,79869.72,0.0,-0.60329,0.00017,30.67205]
[1778259820413,28.58,79870.42,0.0,-0.60316,0.00017,30.67496]
[1778259823307,28.58,79871.73,0.0,-0.60294,0.00017,30.68014]
[1778259823435,28.58,79870.88,0.0,-0.60308,0.00017,30.67685]
[1778259825177,28.58,79870.13,0.0,-0.6032,0.00017,30.67396]
[1778259825450,28.58,79865.72,0.0,-0.60395,0.00017,30.65669]
[1778259829477,28.59,79860.06,0.0,-0.6049,0.00017,30.63455]
[1778259831491,28.59,79848.4,0.0,-0.60687,0.00017,30.58794]
[1778259832498,28.59,79842.43,0.0,-0.60788,0.00017,30.56375]
[1778259836526,28.59,79850.52,0.0,-0.6065,0.00017,30.59662]
[1778259837627,28.59,79850.52,0.0,-0.6065,0.00017,30.59662]
[1778259837637,28.59,79852.06,0.0,-0.60624,0.00017,30.60289]
[1778259843575,28.59,79854.23,0.0,-0.60585,0.00017,30.61207]
[1778259848610,28.59,79855.67,0.0,-0.6056,0.00017,30.61789]
[1778259853645,28.6,79852.12,0.0,-0.60619,0.00017,30.60396]
[1778259858680,28.6,79850.08,0.0,-0.60652,0.00017,30.59615]
[1778259862708,28.61,79859.09,0.0,-0.60498,0.00017,30.6324]
[1778259867744,28.61,79861.28,0.0,-0.6046,0.00017,30.64133]
[1778259872779,28.61,79862.51,0.0,-0.60439,0.00017,30.64324]
[1778259873786,28.61,79868.65,0.0,-0.60335,0.00017,30.66743]
[1778259874153,28.61,79868.65,0.0,-0.60335,0.00017,30.66743]
[1778259874794,28.61,79869.64,0.0,-0.60318,0.00017,30.67135]
[1778259876028,28.61,79870.66,0.0,-0.603,0.00017,30.67537]
[1778259876274,28.61,79870.66,0.0,-0.603,0.00017,30.67537]
[1778259876807,28.61,79870.44,0.0,-0.60304,0.00017,30.67456]
[1778259878123,28.61,79872.02,0.0,-0.60277,0.00017,30.68076]
[1778259878821,28.61,79874.63,0.0,-0.60233,0.00017,30.69094]
[1778259880485,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880655,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880694,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880730,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880742,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880747,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880769,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880771,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880809,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880836,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880845,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880873,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880876,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880891,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880896,28.61,79875.71,0.0,-0.60214,0.00017,30.69515]
[1778259880946,28.61,79889.39,0.0,-0.59982,0.00017,30.74767]
[1778259881912,28.61,79889.39,0.0,-0.59982,0.00017,30.74767]
[1778259881916,28.61,79889.39,0.0,-0.59982,0.00017,30.74767]
[1778259881923,28.61,79889.39,0.0,-0.59982,0.00017,30.74767]
[1778259881928,28.61,79889.39,0.0,-0.59982,0.00017,30.74767]
[1778259881938,28.61,79889.39,0.0,-0.59982,0.00017,30.74767]
[1778259881949,28.62,79893.44,0.0,-0.59913,0.00017,30.76304]
[1778259882853,28.62,79893.44,0.0,-0.59913,0.00017,30.76304]
[1778259885875,28.62,79901.45,0.0,-0.59777,0.00017,30.79311]
[1778259887923,28.61,79909.92,0.0,-0.59633,0.00017,30.82449]
[1778259892927,28.61,79908.99,0.0,-0.5965,0.00017,30.82101]
[1778259893372,28.61,79909.11,0.0,-0.59648,0.00017,30.82143]
[1778259895963,28.61,79899.54,0.0,-0.59811,0.00017,30.7858]
[1778259896951,28.61,79899.54,0.0,-0.59811,0.00017,30.78578]
[1778259897178,28.61,79899.54,0.0,-0.59811,0.00017,30.78578]
[1778259903426,28.61,79895.4,0.0,-0.59881,0.00017,30.77026]
[1778259903525,28.61,79908.56,0.0,-0.59657,0.00017,30.81936]
[1778259904756,28.61,79908.56,0.0,-0.59657,0.00017,30.81936]
[1778259905888,28.61,79913.06,0.0,-0.59581,0.00017,30.8359]
[1778259907577,28.61,79913.59,0.0,-0.59572,0.00017,30.83783]
[1778259907593,28.61,79913.59,0.0,-0.59572,0.00017,30.83783]
[1778259907685,28.61,79914.28,0.0,-0.5956,0.00017,30.84035]
[1778259913524,28.61,79917.44,0.0,-0.59506,0.00017,30.85193]
[1778259913677,28.61,79917.44,0.0,-0.59506,0.00017,30.85193]
[1778259913878,28.61,79917.44,0.0,-0.59506,0.00017,30.85193]
[1778259913907,28.61,79916.2,0.0,-0.59527,0.00017,30.84742]
[1778259916819,28.61,79894.92,0.0,-0.59889,0.00017,30.76845]
[1778259918413,28.61,79894.92,0.0,-0.59889,0.00017,30.76845]
[1778259918634,28.61,79894.92,0.0,-0.59889,0.00017,30.76845]
[1778259921148,28.61,79904.17,0.0,-0.59732,0.00017,30.80307]
[1778259926890,28.61,79908.46,0.0,-0.59659,0.00017,30.81889]
[1778259927090,28.61,79908.46,0.0,-0.59659,0.00017,30.81889]
[1778259927864,28.61,79908.46,0.0,-0.59659,0.00017,30.81889]
[1778259930269,28.61,79908.86,0.0,-0.59653,0.00017,30.82032]
[1778259930926,28.61,79908.86,0.0,-0.59653,0.00017,30.82032]
[1778259930960,28.61,79898.55,0.0,-0.59828,0.00017,30.78194]
[1778259931746,28.61,79889.78,0.0,-0.59978,0.00017,30.74567]
[1778259933233,28.61,79883.01,0.0,-0.60093,0.00017,30.71985]
[1778259934621,28.61,79883.01,0.0,-0.60093,0.00017,30.71985]
[1778259934631,28.61,79883.01,0.0,-0.60093,0.00017,30.71985]
[1778259934722,28.61,79879.97,0.0,-0.60144,0.00017,30.70822]
[1778259935155,28.61,79879.97,0.0,-0.60144,0.00017,30.70822]
[1778259935657,28.61,79879.97,0.0,-0.60144,0.00017,30.70822]
[1778259935686,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936145,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936344,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936396,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936398,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936409,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936412,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936422,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936427,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936429,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936434,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936440,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936448,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936453,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936458,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936463,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936474,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936478,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936482,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936491,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936499,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936501,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936506,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936513,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936516,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936521,28.61,79879.7,0.0,-0.60149,0.00017,30.70721]
[1778259936578,28.61,79884.36,0.0,-0.60069,0.00017,30.72514]
[1778259937407,28.61,79884.36,0.0,-0.60069,0.00017,30.72514]
[1778259937456,28.61,79884.36,0.0,-0.60069,0.00017,30.72514]
[1778259937461,28.61,79884.36,0.0,-0.60069,0.00017,30.72514]
[1778259937466,28.61,79884.36,0.0,-0.60069,0.00017,30.72514]
[1778259937486,28.61,79886.11,0.0,-0.6004,0.00017,30.73185]
[1778259941284,28.61,79888.62,0.0,-0.59997,0.00017,30.74144]
[1778259941291,28.61,79888.62,0.0,-0.59997,0.00017,30.74144]
[1778259941366,28.61,79887.0,0.0,-0.60024,0.00017,30.73527]
[1778259943809,28.61,79886.38,0.0,-0.60035,0.00017,30.73291]
[1778259945812,28.61,79886.79,0.0,-0.60028,0.00017,30.73448]
[1778259945814,28.61,79889.1,0.0,-0.59989,0.00017,30.74328]
[1778259950332,28.61,79891.71,0.0,-0.59944,0.00017,30.75318]
[1778259950399,28.61,79891.71,0.0,-0.59944,0.00017,30.75318]
[1778259950596,28.61,79891.71,0.0,-0.59944,0.00017,30.75318]
[1778259950640,28.61,79896.44,0.0,-0.59864,0.00017,30.77103]
[1778259953372,28.61,79903.26,0.0,-0.59748,0.00017,30.79651]
[1778259954105,28.61,79903.26,0.0,-0.59748,0.00017,30.79651]
[1778259955258,28.61,79903.58,0.0,-0.59743,0.00017,30.79768]
[1778259955267,28.61,79903.58,0.0,-0.59743,0.00017,30.79768]
[1778259955387,28.61,79903.8,0.0,-0.59739,0.00017,30.79848]
[1778259959116,28.61,79907.08,0.0,-0.59684,0.00017,30.81062]
[1778259959145,28.61,79907.08,0.0,-0.59684,0.00017,30.81062]
[1778259959415,28.61,79910.09,0.0,-0.59633,0.00017,30.82174]
[1778259961462,28.61,79916.95,0.0,-0.59516,0.00017,30.84682]
[1778259963451,28.61,79922.78,0.0,-0.59418,0.00017,30.8679]
[1778259968492,28.61,79917.63,0.0,-0.59507,0.00017,30.84895]
[1778259972242,28.6,79918.32,0.0,-0.59496,0.00017,30.85133]
[1778259972270,28.6,79918.32,0.0,-0.59496,0.00017,30.85133]
[1778259972519,28.6,79916.05,0.0,-0.59534,0.00017,30.84301]
[1778259977557,28.6,79912.2,0.0,-0.59601,0.00017,30.82871]
[1778259982591,28.6,79915.11,0.0,-0.59552,0.00017,30.8392]
[1778259987628,28.59,79920.73,0.0,-0.59458,0.00017,30.8595]
[1778259991657,28.59,79913.52,0.0,-0.59582,0.00017,30.82984]
[1778259992962,28.59,79913.52,0.0,-0.59582,0.00017,30.82984]
[1778259992994,28.59,79913.52,0.0,-0.59582,0.00017,30.82984]
[1778259993063,28.59,79912.27,0.0,-0.59604,0.00017,30.82521]
[1778259996622,28.59,79911.19,0.0,-0.59623,0.00017,30.82114]
[1778260000720,28.59,79917.1,0.0,-0.59523,0.00017,30.84268]
[1778260004728,28.59,79918.24,0.0,-0.59504,0.00017,30.84673]
[1778260004778,28.59,79919.28,0.0,-0.59487,0.00017,30.85048]
[1778260005441,28.59,79919.28,0.0,-0.59487,0.00017,30.85048]
[1778260006762,28.59,79925.14,0.0,-0.59387,0.00017,30.87165]
[1778260007769,28.58,79930.47,0.0,-0.59296,0.00017,30.89075]
[1778260012804,28.58,79931.79,0.0,-0.59276,0.00017,30.89518]
[1778260016768,28.58,79929.99,0.0,-0.59307,0.00017,30.88856]
[1778260016844,28.58,79937.6,0.0,-0.59178,0.00017,30.91561]
[1778260017223,28.58,79937.6,0.0,-0.59178,0.00017,30.91561]
[1778260017238,28.58,79937.6,0.0,-0.59178,0.00017,30.91561]
[1778260017590,28.58,79937.6,0.0,-0.59178,0.00017,30.91561]
[1778260017645,28.58,79937.6,0.0,-0.59178,0.00017,30.91561]
[1778260017715,28.58,79937.6,0.0,-0.59178,0.00017,30.91561]
[1778260017763,28.58,79937.6,0.0,-0.59178,0.00017,30.91561]
[1778260017839,28.58,79937.6,0.0,-0.59178,0.00017,30.91554]
[1778260018492,28.58,79937.6,0.0,-0.59178,0.00017,30.91554]
[1778260018510,28.58,79937.6,0.0,-0.59178,0.00017,30.91554]
[1778260018846,28.57,79943.38,0.0,-0.5908,0.00017,30.93587]
[1778260019853,28.57,79951.02,0.0,-0.58949,0.00017,30.96245]
[1778260020860,28.57,79951.71,0.0,-0.58938,0.00017,30.96482]
[1778260025895,28.58,79952.19,0.0,-0.58928,0.00017,30.96675]
[1778260028687,28.58,79953.03,0.0,-0.58913,0.00017,30.96973]
[1778260028708,28.58,79953.03,0.0,-0.58913,0.00017,30.96973]
[1778260028916,28.58,79954.61,0.0,-0.58886,0.00017,30.97521]
[1778260029315,28.58,79954.61,0.0,-0.58886,0.00017,30.97521]
[1778260029923,28.58,79953.26,0.0,-0.58909,0.00017,30.97059]
[1778260032109,28.58,79952.85,0.0,-0.58916,0.00017,30.96913]
[1778260032159,28.58,79950.67,0.0,-0.58954,0.00017,30.96154]
[1778260032947,28.58,79948.83,0.0,-0.58985,0.00017,30.9551]
[1778260033709,28.58,79948.83,0.0,-0.58985,0.00017,30.9551]
[1778260036383,28.58,79945.48,0.0,-0.59044,0.00017,30.94326]
[1778260042011,28.57,79946.22,0.0,-0.59033,0.00017,30.94544]
[1778260042269,28.57,79946.22,0.0,-0.59033,0.00017,30.94544]
[1778260044024,28.57,79937.19,0.0,-0.59187,0.00017,30.91367]
[1778260046039,28.57,79930.66,0.0,-0.59298,0.00017,30.89047]
[1778260049422,28.57,79930.68,0.0,-0.59298,0.00017,30.89064]
[1778260049510,28.57,79930.68,0.0,-0.59298,0.00017,30.89064]
[1778260050069,28.57,79929.73,0.0,-0.59314,0.00017,30.88726]
[1778260051077,28.57,79923.15,0.0,-0.59427,0.00017,30.86031]
[1778260053087,28.57,79918.88,0.0,-0.59501,0.00017,30.84466]
[1778260055615,28.57,79919.69,0.0,-0.59488,0.00017,30.84749]
[1778260056109,28.57,79919.63,0.0,-0.59489,0.00017,30.84721]
[1778260058001,28.57,79914.69,0.0,-0.59573,0.00017,30.82908]
[1778260058123,28.56,79912.76,0.0,-0.59607,0.00017,30.82194]
[1778260060294,28.56,79910.77,0.0,-0.59641,0.00017,30.8145]
[1778260061006,28.56,79910.77,0.0,-0.59641,0.00017,30.8145]
[1778260061142,28.56,79909.63,0.0,-0.59661,0.00017,30.81025]
[1778260066587,28.56,79904.85,0.0,-0.59743,0.00017,30.7923]
[1778260066688,28.56,79903.67,0.0,-0.59763,0.00017,30.78787]
[1778260068673,28.56,79904.45,0.0,-0.5975,0.00017,30.79076]
[1778260072141,28.56,79906.93,0.0,-0.59708,0.00017,30.79995]
[1778260076248,28.56,79913.47,0.0,-0.59597,0.00017,30.82396]
[1778260079138,28.56,79915.73,0.0,-0.59559,0.00017,30.83223]
[1778260079188,28.56,79915.73,0.0,-0.59559,0.00017,30.8322]
[1778260079290,28.56,79914.85,0.0,-0.59574,0.00017,30.82897]
[1778260080378,28.56,79914.85,0.0,-0.59574,0.00017,30.82897]
[1778260081530,28.55,79912.59,0.0,-0.59613,0.00017,30.82059]
[1778260083647,28.55,79908.01,0.0,-0.59691,0.00017,30.80361]
[1778260083698,28.55,79907.13,0.0,-0.59706,0.00017,30.80033]
[1778260088053,28.55,79901.13,0.0,-0.59809,0.00017,30.77789]
[1778260088815,28.55,79901.13,0.0,-0.59809,0.00017,30.77789]
[1778260088827,28.55,79891.74,0.0,-0.59969,0.00017,30.74244]
[1778260089886,28.55,79891.74,0.0,-0.59969,0.00017,30.74244]
[1778260089915,28.55,79891.74,0.0,-0.59969,0.00017,30.74244]
[1778260089987,28.55,79885.59,0.0,-0.60073,0.00017,30.71897]
[1778260090945,28.55,79885.59,0.0,-0.60073,0.00017,30.71897]
[1778260091046,28.55,79880.77,0.0,-0.60155,0.00017,30.70045]
[1778260094462,28.56,79881.85,0.0,-0.60136,0.00017,30.70474]
[1778260094467,28.56,79881.85,0.0,-0.60136,0.00017,30.70474]
[1778260096586,28.56,79888.29,0.0,-0.60026,0.00017,30.72957]
[1778260097902,28.56,79888.29,0.0,-0.60026,0.00017,30.72957]
[1778260105453,28.56,79892.66,0.0,-0.59951,0.00017,30.74639]
[1778260107922,28.56,79890.93,0.0,-0.5998,0.00017,30.73983]
[1778260109480,28.56,79879.5,0.0,-0.60174,0.00017,30.69606]
[1778260114516,28.56,79877.21,0.0,-0.60213,0.00017,30.68423]
[1778260119551,28.57,79877.26,0.0,-0.60211,0.00017,30.68463]
[1778260124587,28.57,79872.3,0.0,-0.60294,0.00017,30.66554]
[1778260129621,28.57,79872.55,0.0,-0.60289,0.00017,30.66672]
[1778260131795,28.57,79871.89,0.0,-0.603,0.00017,30.66418]
[1778260137677,28.57,79865.77,0.0,-0.60403,0.00017,30.64041]
[1778260142714,28.58,79862.45,0.0,-0.60458,0.00017,30.62746]
[1778260147747,28.58,79864.63,0.0,-0.6042,0.00017,30.63626]
[1778260150419,28.58,79862.87,0.0,-0.6045,0.00017,30.62937]
[1778260155437,28.58,79864.06,0.0,-0.60429,0.00017,30.63427]
[1778260155809,28.58,79865.21,0.0,-0.60409,0.00017,30.63885]
[1778260160845,28.58,79871.43,0.0,-0.60303,0.00017,30.66342]
[1778260162858,28.59,79876.04,0.0,-0.60224,0.00017,30.68143]
[1778260167894,28.59,79874.3,0.0,-0.60253,0.00017,30.67479]
[1778260172929,28.59,79872.49,0.0,-0.60284,0.00017,30.66471]
[1778260173842,28.59,79872.49,0.0,-0.60284,0.00017,30.66471]
[1778260173872,28.59,79872.49,0.0,-0.60284,0.00017,30.66471]
[1778260176332,28.59,79875.22,0.0,-0.60238,0.00017,30.67542]
[1778260176687,28.59,79875.22,0.0,-0.60238,0.00017,30.67542]
[1778260176956,28.59,79875.2,0.0,-0.60238,0.00017,30.67536]
[1778260177492,28.59,79875.2,0.0,-0.60238,0.00017,30.67536]
[1778260177554,28.59,79875.2,0.0,-0.60238,0.00017,30.67536]
[1778260178122,28.59,79875.2,0.0,-0.60238,0.00017,30.67536]
[1778260178183,28.59,79845.05,0.0,-0.60748,0.00017,30.55575]
[1778260178581,28.59,79845.05,0.0,-0.60748,0.00017,30.55575]
[1778260178974,28.59,79845.05,0.0,-0.60749,0.00017,30.55556]
[1778260179980,28.59,79831.91,0.0,-0.60972,0.00017,30.50174]
[1778260180987,28.59,79831.44,0.0,-0.6098,0.00017,30.49971]
[1778260184352,28.58,79831.94,0.0,-0.60973,0.00017,30.50147]
[1778260184520,28.58,79831.94,0.0,-0.60973,0.00017,30.50147]
[1778260185018,28.58,79831.97,0.0,-0.60973,0.00017,30.5015]
[1778260189046,28.58,79826.78,0.0,-0.61063,0.00017,30.47964]
[1778260194081,28.57,79823.63,0.0,-0.61118,0.00017,30.4661]
[1778260199116,28.57,79828.89,0.0,-0.61031,0.00017,30.48758]
[1778260204150,28.56,79829.87,0.0,-0.61016,0.00017,30.49125]
[1778260206163,28.56,79822.4,0.0,-0.61143,0.00017,30.46004]
[1778260206819,28.56,79822.4,0.0,-0.61143,0.00017,30.46004]
[1778260209824,28.56,79823.07,0.0,-0.61132,0.00017,30.46268]
[1778260210249,28.56,79823.07,0.0,-0.61132,0.00017,30.46268]
[1778260210277,28.56,79823.0,0.0,-0.61133,0.00017,30.46234]
[1778260212206,28.56,79813.82,0.0,-0.61289,0.00017,30.42366]
[1778260213222,28.56,79811.57,0.0,-0.61327,0.00017,30.41411]
[1778260216235,28.56,79817.19,0.0,-0.61232,0.00017,30.43778]
[1778260218537,28.56,79821.71,0.0,-0.61156,0.00017,30.45667]
[1778260219257,28.56,79816.72,0.0,-0.61241,0.00017,30.43567]
[1778260221271,28.56,79809.43,0.0,-0.61364,0.00017,30.40476]
[1778260224077,28.56,79810.37,0.0,-0.61348,0.00017,30.4087]
[1778260225301,28.55,79800.34,0.0,-0.61518,0.00017,30.36579]
[1778260226308,28.55,79791.6,0.0,-0.61665,0.00017,30.328]
[1778260227315,28.56,79789.86,0.0,-0.61694,0.00017,30.32045]
[1778260230766,28.56,79787.23,0.0,-0.61738,0.00017,30.30906]
[1778260239115,28.56,79781.77,0.0,-0.6183,0.00017,30.28224]
[1778260244240,28.56,79781.19,0.0,-0.61839,0.00017,30.27984]
[1778260244287,28.56,79772.72,0.0,-0.61981,0.00017,30.24241]
[1778260244770,28.56,79772.72,0.0,-0.61981,0.00017,30.24241]
[1778260244771,28.56,79772.72,0.0,-0.61981,0.00017,30.24241]
[1778260244838,28.56,79772.72,0.0,-0.61981,0.00017,30.24241]
[1778260244913,28.56,79766.78,0.0,-0.6208,0.00017,30.21597]
[1778260246448,28.56,79761.46,0.0,-0.6217,0.00017,30.19201]
[1778260251483,28.56,79757.0,0.0,-0.62246,0.00017,30.17152]
[1778260253651,28.56,79758.48,0.0,-0.62222,0.00017,30.17816]
[1778260253657,28.56,79757.82,0.0,-0.62232,0.00017,30.17526]
[1778260255511,28.56,79752.89,0.0,-0.62315,0.00017,30.15283]
[1778260260546,28.55,79752.84,0.0,-0.62317,0.00017,30.15228]
[1778260265581,28.55,79752.9,0.0,-0.62317,0.00017,30.15236]
[1778260267595,28.55,79746.14,0.0,-0.62431,0.00017,30.1213]
[1778260269326,28.55,79740.65,0.0,-0.62523,0.00017,30.096]
[1778260274653,28.55,79741.59,0.0,-0.62508,0.00017,30.10018]
[1778260279680,28.55,79742.97,0.0,-0.62485,0.00017,30.10643]
[1778260284714,28.55,79742.29,0.0,-0.62497,0.00017,30.10313]
[1778260289750,28.55,79739.05,0.0,-0.62552,0.00017,30.08808]
[1778260293778,28.55,79743.52,0.0,-0.62478,0.00017,30.10544]
[1778260298813,28.54,79744.55,0.0,-0.62462,0.00017,30.11007]
[1778260303850,28.54,79742.89,0.0,-0.6249,0.00017,30.10231]
[1778260308884,28.55,79745.48,0.0,-0.62446,0.00017,30.11442]
[1778260310897,28.55,79753.5,0.0,-0.6231,0.00017,30.15131]
[1778260315932,28.55,79757.76,0.0,-0.62237,0.00017,30.17111]
[1778260320970,28.56,79756.22,0.0,-0.62261,0.00017,30.16459]
[1778260323385,28.56,79756.43,0.0,-0.62257,0.00017,30.16563]
[1778260323435,28.56,79756.96,0.0,-0.62248,0.00017,30.16812]
[1778260325005,28.56,79764.04,0.0,-0.62129,0.00017,30.20022]
[1778260326004,28.56,79771.62,0.0,-0.62001,0.00017,30.23417]
[1778260326976,28.56,79771.62,0.0,-0.62001,0.00017,30.23417]
[1778260327157,28.56,79771.62,0.0,-0.62001,0.00017,30.23417]
[1778260327258,28.56,79769.27,0.0,-0.62041,0.00017,30.22374]
[1778260330943,28.56,79768.85,0.0,-0.62047,0.00017,30.22203]
[1778260331043,28.56,79768.85,0.0,-0.62047,0.00017,30.22203]
[1778260331082,28.56,79767.19,0.0,-0.62075,0.00017,30.21466]
[1778260333180,28.56,79766.98,0.0,-0.62078,0.00017,30.21378]
[1778260333283,28.56,79775.07,0.0,-0.61942,0.00017,30.24988]
[1778260333508,28.56,79775.07,0.0,-0.61942,0.00017,30.24988]
[1778260333510,28.56,79775.07,0.0,-0.61942,0.00017,30.24988]
[1778260333580,28.56,79775.07,0.0,-0.61942,0.00017,30.24988]
[1778260334516,28.56,79775.07,0.0,-0.61942,0.00017,30.24994]
[1778260334518,28.56,79775.07,0.0,-0.61942,0.00017,30.24994]
[1778260334730,28.56,79775.07,0.0,-0.61942,0.00017,30.24994]
[1778260335087,28.56,79788.89,0.0,-0.61709,0.00017,30.31073]
[1778260336113,28.56,79793.08,0.0,-0.61639,0.00017,30.32895]
[1778260339104,28.56,79798.14,0.0,-0.61553,0.00017,30.35079]
[1778260342125,28.56,79803.0,0.0,-0.61472,0.00017,30.37163]
[1778260343132,28.56,79795.48,0.0,-0.61599,0.00017,30.33923]
[1778260345146,28.56,79793.13,0.0,-0.61638,0.00017,30.32904]
[1778260350182,28.56,79794.35,0.0,-0.61618,0.00017,30.33434]
[1778260354212,28.56,79800.75,0.0,-0.61511,0.00017,30.35877]
[1778260360254,28.56,79803.29,0.0,-0.61468,0.00017,30.36964]
[1778260365287,28.56,79807.83,0.0,-0.61392,0.00017,30.38901]
[1778260370322,28.56,79814.13,0.0,-0.61286,0.00017,30.4157]
[1778260375357,28.56,79812.79,0.0,-0.61309,0.00017,30.40995]
[1778260380394,28.56,79809.84,0.0,-0.61359,0.00017,30.3973]
[1778260385427,28.56,79806.45,0.0,-0.61417,0.00017,30.38276]
[1778260388344,28.56,79806.38,0.0,-0.61418,0.00017,30.38242]
[1778260388482,28.56,79806.38,0.0,-0.61418,0.00017,30.38242]
[1778260389458,28.56,79814.55,0.0,-0.61281,0.00017,30.41705]
[1778260390356,28.56,79814.55,0.0,-0.61281,0.00017,30.41705]
[1778260390464,28.56,79819.06,0.0,-0.61205,0.00017,30.43601]
[1778260395500,28.55,79823.09,0.0,-0.61138,0.00017,30.45262]
[1778260396507,28.55,79828.22,0.0,-0.61051,0.00017,30.47393]
[1778260400537,28.55,79835.06,0.0,-0.60937,0.00017,30.50192]
[1778260405571,28.55,79830.25,0.0,-0.6102,0.00017,30.48165]
[1778260410606,28.54,79829.16,0.0,-0.6104,0.00017,30.47671]
[1778260415642,28.54,79828.39,0.0,-0.61056,0.00017,30.47]
[1778260420448,28.54,79823.19,0.0,-0.61145,0.00017,30.44807]
[1778260421684,28.53,79819.24,0.0,-0.61212,0.00017,30.43141]
[1778260426719,28.53,79812.91,0.0,-0.6132,0.00017,30.40451]
[1778260431754,28.53,79812.49,0.0,-0.61328,0.00017,30.40258]
[1778260437796,28.53,79813.44,0.0,-0.61313,0.00017,30.40641]
[1778260442871,28.53,79810.97,0.0,-0.61355,0.00017,30.3958]
[1778260443274,28.53,79810.97,0.0,-0.61355,0.00017,30.3958]
[1778260443324,28.53,79808.77,0.0,-0.61392,0.00017,30.3864]
[1778260445852,28.53,79802.57,0.0,-0.61497,0.00017,30.35981]
[1778260450887,28.53,79807.39,0.0,-0.61416,0.00017,30.38037]
[1778260452510,28.53,79807.39,0.0,-0.61416,0.00017,30.38037]
[1778260452901,28.53,79810.63,0.0,-0.61362,0.00017,30.39412]
[1778260456943,28.52,79817.14,0.0,-0.61252,0.00017,30.42152]
[1778260457691,28.52,79817.14,0.0,-0.61252,0.00017,30.42152]
[1778260461978,28.52,79825.98,0.0,-0.61104,0.00017,30.45829]
[1778260463010,28.52,79825.98,0.0,-0.61104,0.00017,30.45829]
[1778260463100,28.52,79842.82,0.0,-0.6082,0.00017,30.52769]
[1778260469031,28.51,79845.62,0.0,-0.60775,0.00017,30.53841]
[1778260471043,28.51,79855.24,0.0,-0.60614,0.00017,30.57388]
[1778260472886,28.51,79856.1,0.0,-0.606,0.00017,30.57719]
[1778260473057,28.5,79855.4,0.0,-0.60613,0.00017,30.57425]
[1778260475246,28.5,79856.09,0.0,-0.60602,0.00017,30.57689]
[1778260475306,28.5,79861.35,0.0,-0.60513,0.00017,30.59779]
[1778260477084,28.5,79866.02,0.0,-0.60434,0.00017,30.61627]
[1778260478705,28.5,79867.37,0.0,-0.60411,0.00017,30.62157]
[1778260481700,28.5,79868.65,0.0,-0.6039,0.00017,30.6265]
[1778260482120,28.5,79869.1,0.0,-0.60383,0.00017,30.62823]
[1778260487155,28.5,79865.4,0.0,-0.60446,0.00017,30.61341]
[1778260492190,28.49,79865.61,0.0,-0.60444,0.00017,30.61405]
[1778260497225,28.49,79866.98,0.0,-0.60421,0.00017,30.61929]
[1778260502260,28.49,79861.97,0.0,-0.60507,0.00017,30.59919]
[1778260507295,28.49,79863.8,0.0,-0.60477,0.00017,30.60627]
[1778260511323,28.48,79869.4,0.0,-0.60383,0.00017,30.62828]
[1778260513339,28.48,79873.96,0.0,-0.60306,0.00017,30.6461]
[1778260516097,28.48,79875.2,0.0,-0.60285,0.00017,30.65084]
[1778260518594,28.48,79880.72,0.0,-0.60192,0.00017,30.67219]
[1778260520583,28.48,79880.72,0.0,-0.60192,0.00017,30.67213]
[1778260520619,28.48,79880.72,0.0,-0.60192,0.00017,30.67213]
[1778260520691,28.48,79881.63,0.0,-0.60177,0.00017,30.6756]
[1778260523407,28.48,79890.77,0.0,-0.60021,0.00017,30.71083]
[1778260524073,28.48,79890.77,0.0,-0.60021,0.00017,30.71083]
[1778260529453,28.48,79889.55,0.0,-0.60041,0.00017,30.7063]
[1778260534487,28.48,79887.7,0.0,-0.60073,0.00017,30.69615]
[1778260538516,28.48,79882.62,0.0,-0.6016,0.00017,30.67656]
[1778260543551,28.48,79882.36,0.0,-0.60164,0.00017,30.67563]
[1778260548588,28.48,79883.18,0.0,-0.6015,0.00017,30.67887]
[1778260553623,28.48,79880.81,0.0,-0.6019,0.00017,30.66974]
[1778260558659,28.49,79882.46,0.0,-0.60161,0.00017,30.6762]
[1778260563693,28.49,79882.42,0.0,-0.60162,0.00017,30.6761]
[1778260568728,28.49,79881.83,0.0,-0.60172,0.00017,30.67386]
[1778260574003,28.49,79879.1,0.0,-0.60218,0.00017,30.66333]
[1778260574089,28.49,79877.94,0.0,-0.60237,0.00017,30.65883]
[1778260574752,28.49,79877.94,0.0,-0.60237,0.00017,30.65883]
[1778260575891,28.49,79855.69,0.0,-0.60617,0.00017,30.57062]
[1778260578522,28.49,79855.69,0.0,-0.60617,0.00017,30.57062]
[1778260578539,28.48,79851.58,0.0,-0.60688,0.00017,30.55378]
[1778260583833,28.47,79853.91,0.0,-0.60651,0.00017,30.56246]
[1778260588868,28.47,79857.19,0.0,-0.60599,0.00017,30.57504]
[1778260590527,28.47,79857.19,0.0,-0.60599,0.00017,30.57504]
[1778260590550,28.47,79865.66,0.0,-0.60455,0.00017,30.60884]
[1778260590921,28.47,79865.66,0.0,-0.60455,0.00017,30.60884]
[1778260591002,28.47,79873.93,0.0,-0.60315,0.00017,30.6383]
[1778260591889,28.47,79873.93,0.0,-0.60315,0.00017,30.63825]
[1778260594320,28.46,79879.91,0.0,-0.60214,0.00017,30.66151]
[1778260595247,28.46,79879.91,0.0,-0.60214,0.00017,30.66151]
[1778260600951,28.46,79879.19,0.0,-0.60227,0.00017,30.65842]
[1778260601987,28.46,79878.99,0.0,-0.60231,0.00017,30.65752]
[1778260602383,28.46,79878.99,0.0,-0.60231,0.00017,30.65752]
[1778260602392,28.46,79878.99,0.0,-0.60231,0.00017,30.65752]
[1778260602475,28.46,79886.06,0.0,-0.60111,0.00017,30.68489]
[1778260603974,28.46,79891.66,0.0,-0.60015,0.00017,30.70647]
[1778260608190,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608202,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608289,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608610,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608617,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608624,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608663,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608667,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608673,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608677,28.46,79894.92,0.0,-0.59959,0.00017,30.71896]
[1778260608644,28.46,79885.65,0.0,-0.60118,0.00017,30.68342]
[1778260609313,28.46,79885.65,0.0,-0.60118,0.00017,30.68342]
[1778260609332,28.46,79878.87,0.0,-0.60233,0.00017,30.65711]
[1778260611023,28.46,79870.03,0.0,-0.60384,0.00017,30.62232]
[1778260616058,28.46,79879.83,0.0,-0.60218,0.00017,30.6605]
[1778260617309,28.46,79879.83,0.0,-0.60218,0.00017,30.6605]
[1778260617373,28.46,79881.39,0.0,-0.60192,0.00017,30.66651]
[1778260621257,28.45,79881.38,0.0,-0.60192,0.00017,30.66646]
[1778260621358,28.46,79880.28,0.0,-0.60211,0.00017,30.6622]
[1778260623107,28.46,79888.15,0.0,-0.60077,0.00017,30.6927]
[1778260625141,28.46,79891.74,0.0,-0.60015,0.00017,30.70648]
[1778260625195,28.46,79897.64,0.0,-0.59915,0.00017,30.72897]
[1778260631163,28.45,79896.1,0.0,-0.59941,0.00017,30.72304]
[1778260633308,28.45,79893.91,0.0,-0.59979,0.00017,30.71469]
[1778260633316,28.45,79893.91,0.0,-0.59979,0.00017,30.71469]
[1778260633325,28.45,79893.91,0.0,-0.59979,0.00017,30.71469]
[1778260633326,28.45,79893.91,0.0,-0.59979,0.00017,30.71469]
[1778260633348,28.45,79896.7,0.0,-0.59931,0.00017,30.7253]
[1778260635198,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636413,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636573,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636596,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636637,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636700,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636707,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636712,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636717,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636723,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636727,28.45,79902.74,0.0,-0.59828,0.00017,30.74816]
[1778260636674,28.45,79909.3,0.0,-0.59716,0.00017,30.77274]
[1778260636953,28.45,79909.3,0.0,-0.59716,0.00017,30.77274]
[1778260637131,28.45,79909.3,0.0,-0.59716,0.00017,30.77274]
[1778260638226,28.45,79917.96,0.0,-0.59568,0.00017,30.80479]
[1778260639217,28.45,79917.96,0.0,-0.59568,0.00017,30.80479]
[1778260639224,28.45,79917.96,0.0,-0.59568,0.00017,30.80479]
[1778260639400,28.45,79917.96,0.0,-0.59568,0.00017,30.80479]
[1778260639430,28.45,79917.96,0.0,-0.59568,0.00017,30.80479]
[1778260639442,28.45,79922.9,0.0,-0.59483,0.00017,30.82287]
[1778260641657,28.45,79922.9,0.0,-0.59484,0.00017,30.82283]
[1778260641681,28.45,79922.9,0.0,-0.59484,0.00017,30.82283]
[1778260641687,28.45,79922.9,0.0,-0.59484,0.00017,30.82283]
[1778260641710,28.45,79922.9,0.0,-0.59484,0.00017,30.82283]
[1778260641688,28.45,79925.62,0.0,-0.59437,0.00017,30.83271]
[1778260643637,28.45,79925.62,0.0,-0.59437,0.00017,30.83266]
[1778260643678,28.45,79930.45,0.0,-0.59355,0.00017,30.85014]
[1778260645666,28.45,79933.82,0.0,-0.59298,0.00017,30.86218]
[1778260651310,28.44,79934.05,0.0,-0.59296,0.00017,30.85954]
[1778260655553,28.44,79932.1,0.0,-0.59331,0.00017,30.85238]
[1778260655572,28.44,79932.1,0.0,-0.59331,0.00017,30.85238]
[1778260655609,28.44,79926.58,0.0,-0.59425,0.00017,30.83235]
[1778260658365,28.44,79920.55,0.0,-0.59529,0.00017,30.81024]
[1778260661385,28.44,79926.04,0.0,-0.59435,0.00017,30.83025]
[1778260666421,28.44,79927.84,0.0,-0.59405,0.00017,30.83666]
[1778260671455,28.43,79927.51,0.0,-0.59412,0.00017,30.83517]
[1778260676490,28.43,79929.22,0.0,-0.59384,0.00017,30.84127]
[1778260681527,28.43,79934.15,0.0,-0.593,0.00017,30.85896]
[1778260682453,28.43,79934.15,0.0,-0.593,0.00017,30.85896]
[1778260687107,28.43,79940.99,0.0,-0.59183,0.00017,30.88329]
[1778260688440,28.43,79940.97,0.0,-0.59184,0.00017,30.88318]
[1778260690590,28.42,79930.15,0.0,-0.59371,0.00017,30.84408]
[1778260695625,28.42,79930.89,0.0,-0.59358,0.00017,30.84669]
[1778260700659,28.42,79936.92,0.0,-0.59256,0.00017,30.86824]
[1778260703760,28.42,79947.4,0.0,-0.59077,0.00017,30.90528]
[1778260705758,28.42,79949.94,0.0,-0.59033,0.00017,30.91415]
[1778260706165,28.42,79949.94,0.0,-0.59033,0.00017,30.91415]
[1778260706742,28.42,79950.32,0.0,-0.59027,0.00017,30.91544]
[1778260711754,28.41,79946.83,0.0,-0.59088,0.00017,30.903]
[1778260713885,28.41,79951.99,0.0,-0.59001,0.00017,30.91787]
[1778260716806,28.41,79952.06,0.0,-0.59,0.00017,30.91803]
[1778260722815,28.4,79956.16,0.0,-0.58931,0.00017,30.93201]
[1778260727848,28.4,79952.51,0.0,-0.58996,0.00017,30.91904]
[1778260729675,28.4,79952.27,0.0,-0.59,0.00017,30.91815]
[1778260732530,28.4,79955.91,0.0,-0.58938,0.00017,30.93072]
[1778260732578,28.4,79955.91,0.0,-0.58938,0.00017,30.93072]
[1778260737919,28.39,79955.08,0.0,-0.58954,0.00017,30.92758]
[1778260742749,28.39,79952.82,0.0,-0.58993,0.00017,30.91958]
[1778260743054,28.39,79953.24,0.0,-0.58986,0.00017,30.92101]
[1778260743066,28.39,79953.24,0.0,-0.58986,0.00017,30.92101]
[1778260743126,28.39,79953.24,0.0,-0.58986,0.00017,30.92101]
[1778260743151,28.39,79960.67,0.0,-0.58858,0.00017,30.94681]
[1778260744978,28.39,79973.4,0.0,-0.5864,0.00017,30.99018]
[1778260750443,28.38,79974.41,0.0,-0.58625,0.00017,30.99323]
[1778260750465,28.38,79983.62,0.0,-0.58466,0.00017,31.02405]
[1778260752840,28.38,79983.62,0.0,-0.58466,0.00017,31.02405]
[1778260754790,28.38,79983.14,0.0,-0.58476,0.00017,31.02219]
[1778260754794,28.37,79986.22,0.0,-0.58423,0.00017,31.03233]
[1778260758897,28.37,79995.42,0.0,-0.58266,0.00017,31.0623]
[1778260763604,28.37,79998.13,0.0,-0.5822,0.00017,31.07092]
[1778260763854,28.37,79997.0,0.0,-0.5824,0.00017,31.06719]
[1778260765852,28.36,80004.3,0.0,-0.58114,0.00017,31.09068]
[1778260768422,28.36,80005.46,0.0,-0.58095,0.00017,31.09427]
[1778260768447,28.36,80005.46,0.0,-0.58095,0.00017,31.09427]
[1778260774175,28.35,80004.79,0.0,-0.5811,0.00017,31.08857]
[1778260776785,28.35,80004.45,0.0,-0.58116,0.00017,31.08742]
[1778260781224,28.35,80009.92,0.0,-0.58022,0.00017,31.10479]
[1778260782506,28.35,80009.92,0.0,-0.58022,0.00017,31.10479]
[1778260784245,28.35,80019.42,0.0,-0.57857,0.00017,31.13473]
[1778260789435,28.35,80019.12,0.0,-0.57863,0.00017,31.13377]
[1778260790888,28.35,80020.86,0.0,-0.57833,0.00017,31.13918]
[1778260797891,28.35,80025.75,0.0,-0.57748,0.00017,31.15429]
[1778260799352,28.35,80032.29,0.0,-0.57635,0.00017,31.17431]
[1778260800582,28.35,80032.29,0.0,-0.57635,0.00017,31.17431]
[1778260803353,28.34,80032.64,0.0,-0.5763,0.00017,31.17529]
[1778260808413,28.34,80033.94,0.0,-0.57608,0.00017,31.17907]
[1778260811382,28.34,80032.65,0.0,-0.57631,0.00017,31.17507]
[1778260814455,28.34,80024.87,0.0,-0.57767,0.00017,31.1511]
[1778260816469,28.34,80017.21,0.0,-0.579,0.00017,31.12718]
[1778260817643,28.34,80017.21,0.0,-0.579,0.00017,31.12718]
[1778260817733,28.34,80017.21,0.0,-0.579,0.00017,31.12718]
[1778260817767,28.34,80013.98,0.0,-0.57956,0.00017,31.11699]
[1778260823222,28.34,80010.76,0.0,-0.58012,0.00017,31.10673]
[1778260825382,28.34,80010.95,0.0,-0.58009,0.00017,31.10732]
[1778260825418,28.34,80010.95,0.0,-0.58009,0.00017,31.10732]
[1778260825536,28.33,80010.95,0.0,-0.58009,0.00017,31.1073]
[1778260829445,28.33,80011.02,0.0,-0.58008,0.00017,31.10749]
[1778260829564,28.33,80004.84,0.0,-0.58115,0.00017,31.08773]
[1778260831445,28.33,80000.44,0.0,-0.58192,0.00017,31.0735]
[1778260831579,28.33,79998.36,0.0,-0.58229,0.00017,31.06359]
[1778260836613,28.33,79995.05,0.0,-0.58287,0.00017,31.05264]
[1778260841649,28.32,79993.15,0.0,-0.58322,0.00017,31.04612]
[1778260846683,28.32,79996.63,0.0,-0.58263,0.00017,31.05716]
[1778260851719,28.31,79994.47,0.0,-0.58303,0.00017,31.04975]
[1778260856753,28.31,79989.91,0.0,-0.58384,0.00017,31.03442]
[1778260861787,28.3,79988.99,0.0,-0.58402,0.00017,31.03102]
[1778260863242,28.3,79984.18,0.0,-0.58486,0.00017,31.01495]
[1778260863310,28.3,79984.18,0.0,-0.58486,0.00017,31.01495]
[1778260863669,28.3,79984.18,0.0,-0.58486,0.00017,31.01495]
[1778260863718,28.3,79984.18,0.0,-0.58486,0.00017,31.01495]
[1778260863807,28.3,79980.22,0.0,-0.58554,0.00017,31.00167]
[1778260864814,28.3,79966.99,0.0,-0.58784,0.00017,30.95648]
[1778260865821,28.29,79965.71,0.0,-0.58807,0.00017,30.95199]
[1778260866428,28.29,79965.71,0.0,-0.58807,0.00017,30.95199]
[1778260866832,28.29,79970.63,0.0,-0.58722,0.00017,30.96882]
[1778260868842,28.29,79983.4,0.0,-0.58502,0.00017,31.01186]
[1778260869848,28.29,79984.02,0.0,-0.58492,0.00017,31.01386]
[1778260871628,28.29,79984.31,0.0,-0.58487,0.00017,31.01475]
[1778260871646,28.29,79984.31,0.0,-0.58487,0.00017,31.01475]
[1778260871863,28.29,79983.75,0.0,-0.58497,0.00017,31.0128]
[1778260876897,28.28,79985.63,0.0,-0.58467,0.00017,31.01867]
[1778260879920,28.27,79979.87,0.0,-0.58568,0.00017,30.99912]
[1778260884954,28.27,79977.63,0.0,-0.5861,0.00017,30.99111]
[1778260886968,28.26,79969.16,0.0,-0.58758,0.00017,30.96193]
[1778260892003,28.25,79980.16,0.0,-0.58571,0.00017,30.99582]
[1778260893010,28.25,79985.59,0.0,-0.58477,0.00017,31.01398]
[1778260895025,28.25,79979.36,0.0,-0.58586,0.00017,30.99288]
[1778260896032,28.25,79974.11,0.0,-0.58677,0.00017,30.97497]
[1778260901066,28.24,79974.74,0.0,-0.58669,0.00017,30.97671]
[1778260906101,28.24,79975.5,0.0,-0.58658,0.00017,30.97888]
[1778260911136,28.23,79972.75,0.0,-0.58708,0.00017,30.96909]
[1778260913556,28.23,79972.36,0.0,-0.58715,0.00017,30.96767]
[1778260913582,28.23,79972.36,0.0,-0.58715,0.00017,30.96767]
[1778260913673,28.23,79972.36,0.0,-0.58715,0.00017,30.96767]
[1778260913749,28.23,79971.22,0.0,-0.58736,0.00017,30.96368]
[1778260916051,28.22,79962.06,0.0,-0.58896,0.00017,30.93178]
[1778260920993,28.22,79954.29,0.0,-0.59032,0.00017,30.90425]
[1778260925800,28.21,79964.94,0.0,-0.58849,0.00017,30.94125]
[1778260931063,28.21,79962.49,0.0,-0.58894,0.00017,30.93231]
[1778260936316,28.2,79961.15,0.0,-0.58919,0.00017,30.92732]
[1778260941133,28.2,79951.49,0.0,-0.59088,0.00017,30.89297]
[1778260943031,28.2,79951.49,0.0,-0.59088,0.00017,30.89297]
[1778260943090,28.2,79951.49,0.0,-0.59088,0.00017,30.89297]
[1778260943036,28.2,79961.18,0.0,-0.5892,0.00017,30.92708]
[1778260943366,28.2,79961.18,0.0,-0.5892,0.00017,30.92702]
[1778260944657,28.19,79976.78,0.0,-0.5865,0.00017,30.98079]
[1778260947897,28.19,79975.58,0.0,-0.58672,0.00017,30.97653]
[1778260948074,28.19,79975.58,0.0,-0.58672,0.00017,30.97653]
[1778260947963,28.19,79975.22,0.0,-0.58679,0.00017,30.97522]
[1778260948783,28.19,79975.22,0.0,-0.58679,0.00017,30.97522]
[1778260948855,28.19,79978.45,0.0,-0.58623,0.00017,30.98614]
[1778260950097,28.19,79978.45,0.0,-0.58623,0.00017,30.98614]
[1778260951421,28.18,79984.37,0.0,-0.58522,0.00017,31.00281]
[1778260956456,28.18,79980.95,0.0,-0.58583,0.00017,30.99102]
[1778260961491,28.17,79976.05,0.0,-0.5867,0.00017,30.97402]
[1778260966526,28.17,79977.21,0.0,-0.58652,0.00017,30.97762]
[1778260971561,28.16,79978.3,0.0,-0.58635,0.00017,30.98098]
[1778260976596,28.16,79979.47,0.0,-0.58617,0.00017,30.98461]
[1778260981631,28.15,79976.27,0.0,-0.58675,0.00017,30.97333]
[1778260986665,28.14,79976.15,0.0,-0.58679,0.00017,30.97256]
[1778260991700,28.14,79977.04,0.0,-0.58665,0.00017,30.97526]
[1778260994484,28.14,79976.97,0.0,-0.58667,0.00017,30.97489]
[1778260999756,28.13,79975.27,0.0,-0.58699,0.00017,30.9687]
[1778261001514,28.13,79974.18,0.0,-0.58718,0.00017,30.96489]
[1778261001724,28.13,79974.18,0.0,-0.58718,0.00017,30.96489]
[1778261001766,28.13,79974.18,0.0,-0.58718,0.00017,30.96489]
[1778261001798,28.13,79974.18,0.0,-0.58718,0.00017,30.96489]
[1778261001825,28.13,79969.08,0.0,-0.58807,0.00017,30.94723]
[1778261004793,28.13,79960.59,0.0,-0.58956,0.00017,30.91744]
[1778261009828,28.12,79958.6,0.0,-0.58991,0.00017,30.91025]
[1778261011105,28.12,79966.03,0.0,-0.58864,0.00017,30.93309]
[1778261016877,28.12,79967.33,0.0,-0.58842,0.00017,30.93736]
[1778261021911,28.11,79965.98,0.0,-0.58867,0.00017,30.9324]
[1778261024934,28.11,79959.51,0.0,-0.58981,0.00017,30.90955]
[1778261025942,28.11,79954.22,0.0,-0.59073,0.00017,30.89077]
[1778261028961,28.11,79947.25,0.0,-0.59195,0.00017,30.86574]
[1778261033996,28.11,79950.29,0.0,-0.59142,0.00017,30.87655]
[1778261039033,28.11,79952.62,0.0,-0.59103,0.00017,30.88475]
[1778261044069,28.1,79957.61,0.0,-0.59017,0.00017,30.90233]
[1778261049187,28.1,79955.89,0.0,-0.59048,0.00017,30.89603]
[1778261054217,28.1,79957.21,0.0,-0.59026,0.00017,30.90054]
[1778261056232,28.1,79962.85,0.0,-0.58928,0.00017,30.92036]
[1778261061979,28.09,79966.24,0.0,-0.5887,0.00017,30.93197]
[1778261067309,28.09,79965.03,0.0,-0.58893,0.00017,30.92744]
[1778261070328,28.09,79956.84,0.0,-0.59036,0.00017,30.89845]
[1778261075367,28.08,79955.98,0.0,-0.59053,0.00017,30.89209]
[1778261080399,28.08,79958.74,0.0,-0.59006,0.00017,30.9017]
[1778261085434,28.08,79958.38,0.0,-0.59013,0.00017,30.90027]
[1778261090469,28.08,79963.83,0.0,-0.58919,0.00017,30.91931]
[1778261092189,28.07,79957.02,0.0,-0.59038,0.00017,30.8952]
[1778261098524,28.07,79958.63,0.0,-0.59011,0.00017,30.90072]
[1778261100539,28.07,79952.44,0.0,-0.59119,0.00017,30.87863]
[1778261105574,28.07,79953.14,0.0,-0.59108,0.00017,30.88102]
[1778261107588,28.07,79946.94,0.0,-0.59216,0.00017,30.85871]
[1778261108416,28.07,79946.94,0.0,-0.59216,0.00017,30.85871]
[1778261108456,28.07,79946.94,0.0,-0.59216,0.00017,30.85871]
[1778261108599,28.07,79941.09,0.0,-0.59318,0.00017,30.83749]
[1778261113633,28.07,79942.61,0.0,-0.59291,0.00017,30.84301]
[1778261115017,28.07,79942.61,0.0,-0.59291,0.00017,30.84301]
[1778261115053,28.07,79942.61,0.0,-0.59291,0.00017,30.84301]
[1778261115168,28.07,79942.61,0.0,-0.59291,0.00017,30.84301]
[1778261115202,28.07,79942.61,0.0,-0.59291,0.00017,30.84301]
[1778261118546,28.07,79939.66,0.0,-0.59343,0.00017,30.83227]
[1778261118581,28.07,79939.66,0.0,-0.59343,0.00017,30.83227]
[1778261118680,28.07,79933.85,0.0,-0.59444,0.00017,30.81097]
[1778261120852,28.07,79933.85,0.0,-0.59443,0.00017,30.81098]
[1778261121469,28.07,79933.38,0.0,-0.59452,0.00017,30.80927]
[1778261121689,28.07,79934.16,0.0,-0.59438,0.00017,30.81217]
[1778261122695,28.07,79942.25,0.0,-0.59297,0.00017,30.84179]
[1778261124253,28.07,79942.25,0.0,-0.59297,0.00017,30.84179]
[1778261124268,28.07,79947.62,0.0,-0.59204,0.00017,30.86122]
[1778261129746,28.07,79949.7,0.0,-0.59168,0.00017,30.86869]
[1778261131759,28.07,79955.41,0.0,-0.59069,0.00017,30.88594]
[1778261132767,28.07,79964.35,0.0,-0.58914,0.00017,30.91751]
[1778261137800,28.06,79968.6,0.0,-0.58841,0.00017,30.93217]
[1778261142834,28.06,79967.79,0.0,-0.58856,0.00017,30.92915]
[1778261144126,28.06,79967.79,0.0,-0.58856,0.00017,30.92915]
[1778261144171,28.06,79967.79,0.0,-0.58856,0.00017,30.92915]
[1778261144232,28.06,79974.96,0.0,-0.58731,0.00017,30.95398]
[1778261145862,28.06,79980.67,0.0,-0.58632,0.00017,30.97346]
[1778261150899,28.05,79976.83,0.0,-0.58701,0.00017,30.96001]
[1778261155932,28.05,79977.41,0.0,-0.58692,0.00017,30.96172]
[1778261160555,28.05,79975.86,0.0,-0.5872,0.00017,30.95622]
[1778261160671,28.05,79975.86,0.0,-0.5872,0.00017,30.95622]
[1778261160988,28.05,79975.86,0.0,-0.5872,0.00017,30.95622]
[1778261161117,28.05,79975.86,0.0,-0.5872,0.00017,30.95622]
[1778261161196,28.04,79986.85,0.0,-0.58529,0.00017,30.99363]
[1778261162987,28.04,79997.19,0.0,-0.58348,0.00017,31.02831]
[1778261163993,28.04,80002.69,0.0,-0.58252,0.00018,31.04648]
[1778261167141,28.04,80006.7,0.0,-0.58182,0.00018,31.05956]
[1778261172917,28.04,80005.29,0.0,-0.58207,0.00018,31.05483]
[1778261172960,28.04,80005.29,0.0,-0.58207,0.00018,31.05483]
[1778261173054,28.04,80004.25,0.0,-0.58226,0.00018,31.0514]
[1778261177956,28.04,80001.71,0.0,-0.58271,0.00018,31.04296]
[1778261179095,28.04,80008.85,0.0,-0.58146,0.00018,31.06632]
[1778261181109,28.04,80010.58,0.0,-0.58116,0.00018,31.07194]
[1778261186145,28.04,80009.67,0.0,-0.58132,0.00018,31.06896]
[1778261191181,28.04,80007.34,0.0,-0.58173,0.00018,31.05822]
[1778261196215,28.04,80003.87,0.0,-0.58234,0.00018,31.04687]
[1778261197139,28.04,80003.87,0.0,-0.58234,0.00018,31.04687]
[1778261198521,28.04,80003.05,0.0,-0.58249,0.00018,31.04418]
[1778261198596,28.04,80003.05,0.0,-0.58249,0.00018,31.04418]
[1778261199236,28.04,79998.49,0.0,-0.58328,0.00018,31.02913]
[1778261200244,28.04,80004.47,0.0,-0.58224,0.00018,31.04888]
[1778261202211,28.04,80007.43,0.0,-0.58172,0.00018,31.05859]
[1778261202230,28.04,80007.43,0.0,-0.58172,0.00018,31.05859]
[1778261202312,28.04,79998.55,0.0,-0.58327,0.00018,31.02944]
[1778261204306,28.04,79997.69,0.0,-0.58341,0.00017,31.02667]
[1778261205902,28.04,79997.69,0.0,-0.58341,0.00017,31.02671]
[1778261205931,28.04,79997.69,0.0,-0.58341,0.00017,31.02671]
[1778261206288,28.04,79998.76,0.0,-0.58322,0.00017,31.0303]
[1778261208636,28.04,79999.12,0.0,-0.58315,0.00017,31.03157]
[1778261214342,28.05,80001.69,0.0,-0.58269,0.00018,31.04031]
[1778261217363,28.05,79993.86,0.0,-0.58406,0.00017,31.01427]
[1778261221394,28.05,80001.0,0.0,-0.58281,0.00018,31.03793]
[1778261221698,28.05,80001.0,0.0,-0.58281,0.00018,31.03793]
[1778261221738,28.05,80001.0,0.0,-0.58281,0.00018,31.03793]
[1778261223405,28.05,80006.85,0.0,-0.58179,0.00018,31.0572]
[1778261224539,28.05,80006.3,0.0,-0.58188,0.00018,31.05544]
[1778261227432,28.05,80014.05,0.0,-0.58052,0.00018,31.08065]
[1778261228828,28.05,80014.05,0.0,-0.58052,0.00018,31.08065]
[1778261228893,28.05,80014.05,0.0,-0.58052,0.00018,31.08065]
[1778261228907,28.05,80014.72,0.0,-0.5804,0.00018,31.08283]
[1778261231461,28.05,80022.15,0.0,-0.57909,0.00018,31.10661]
[1778261236496,28.05,80029.41,0.0,-0.57782,0.00018,31.12953]
[1778261237844,28.05,80029.41,0.0,-0.57782,0.00018,31.12953]
[1778261237960,28.05,80029.41,0.0,-0.57782,0.00018,31.12953]
[1778261238016,28.05,80037.55,0.0,-0.57639,0.00018,31.15479]
[1778261238530,28.05,80037.55,0.0,-0.57639,0.00018,31.15479]
[1778261238650,28.05,80037.55,0.0,-0.57639,0.00018,31.15479]
[1778261238671,28.05,80044.22,0.0,-0.57522,0.00018,31.17519]
[1778261240698,28.05,80044.22,0.0,-0.57522,0.00018,31.17519]
[1778261240732,28.05,80044.22,0.0,-0.57522,0.00018,31.17519]
[1778261241063,28.05,80050.88,0.0,-0.57405,0.00018,31.19528]
[1778261243262,28.05,80032.51,0.0,-0.57728,0.00018,31.13917]
[1778261247586,28.05,80039.86,0.0,-0.57598,0.00018,31.16188]
[1778261248490,28.05,80039.86,0.0,-0.57598,0.00018,31.16188]
[1778261248509,28.05,80039.86,0.0,-0.57598,0.00018,31.16188]
[1778261248593,28.05,80038.74,0.0,-0.57618,0.00018,31.15845]
[1778261250465,28.05,80039.99,0.0,-0.57596,0.00018,31.16228]
[1778261250649,28.05,80039.99,0.0,-0.57596,0.00018,31.16228]
[1778261250682,28.05,80039.99,0.0,-0.57596,0.00018,31.16228]
[1778261250715,28.05,80050.92,0.0,-0.57404,0.00018,31.19541]
[1778261252443,28.05,80050.92,0.0,-0.57404,0.00018,31.19541]
[1778261252606,28.05,80050.92,0.0,-0.57404,0.00018,31.19541]
[1778261251613,28.05,80050.92,0.0,-0.57405,0.00018,31.19227]
[1778261253055,28.05,80050.92,0.0,-0.57405,0.00018,31.19227]
[1778261253055,28.05,80050.92,0.0,-0.57405,0.00018,31.19227]
[1778261253307,28.05,80050.92,0.0,-0.57405,0.00018,31.19227]
[1778261253477,28.05,80033.6,0.0,-0.57709,0.00018,31.13941]
[1778261253954,28.05,80033.6,0.0,-0.57709,0.00018,31.13941]
[1778261254046,28.05,80033.6,0.0,-0.57709,0.00018,31.13941]
[1778261254121,28.05,80016.16,0.0,-0.58016,0.00018,31.08433]
[1778261254641,28.05,80016.16,0.0,-0.58015,0.00018,31.08434]
[1778261255649,28.05,80002.22,0.0,-0.5826,0.00018,31.03904]
[1778261260683,28.05,80001.2,0.0,-0.58277,0.00017,31.03574]
[1778261261513,28.05,80001.2,0.0,-0.58277,0.00017,31.03574]
[1778261261694,28.05,80000.36,0.0,-0.58292,0.00017,31.03295]
[1778261266729,28.05,79999.48,0.0,-0.58308,0.00017,31.02995]
[1778261271764,28.05,79998.88,0.0,-0.58319,0.00017,31.0278]
[1778261275791,28.05,79986.76,0.0,-0.58532,0.00017,30.98711]
[1778261277642,28.04,79983.17,0.0,-0.58595,0.00017,30.97488]
[1778261277992,28.04,79983.17,0.0,-0.58595,0.00017,30.97488]
[1778261278037,28.04,79983.17,0.0,-0.58595,0.00017,30.97488]
[1778261278138,28.04,79979.52,0.0,-0.58659,0.00017,30.96236]
[1778261278881,28.04,79979.52,0.0,-0.58659,0.00017,30.96236]
[1778261278924,28.04,79970.49,0.0,-0.58817,0.00017,30.93114]
[1778261279820,28.04,79970.14,0.0,-0.58824,0.00017,30.92987]
[1778261281241,28.04,79960.22,0.0,-0.58997,0.00017,30.89501]
[1778261286869,28.04,79957.96,0.0,-0.59037,0.00017,30.8868]
[1778261291904,28.04,79954.48,0.0,-0.59099,0.00017,30.87427]
[1778261296939,28.03,79957.47,0.0,-0.59047,0.00017,30.88482]
[1778261300968,28.03,79966.18,0.0,-0.58896,0.00017,30.91546]
[1778261302715,28.03,79970.81,0.0,-0.58815,0.00017,30.93159]
[1778261302767,28.03,79970.81,0.0,-0.58815,0.00017,30.93159]
[1778261303291,28.03,79970.81,0.0,-0.58815,0.00017,30.93159]
[1778261303325,28.03,79971.03,0.0,-0.58812,0.00017,30.93231]
[1778261307701,28.03,79975.5,0.0,-0.58735,0.00017,30.94761]
[1778261308018,28.03,79976.42,0.0,-0.58719,0.00017,30.95073]
[1778261313059,28.02,79978.07,0.0,-0.58693,0.00017,30.953]
[1778261317086,28.02,79989.34,0.0,-0.58497,0.00018,30.99119]
[1778261318093,28.02,79989.14,0.0,-0.585,0.00018,30.99047]
[1778261323128,28.02,79990.1,0.0,-0.58485,0.00018,30.9935]
[1778261328164,28.01,79990.18,0.0,-0.58485,0.00018,30.99356]
[1778261333198,28.01,79992.07,0.0,-0.58453,0.00018,30.99968]
[1778261338233,28.0,79988.98,0.0,-0.58509,0.00018,30.98902]
[1778261343268,28.0,79990.91,0.0,-0.58476,0.00018,30.99526]
[1778261348304,27.99,79992.84,0.0,-0.58444,0.00018,31.00148]
[1778261353339,27.99,79994.91,0.0,-0.58409,0.00018,31.00818]
[1778261355490,27.99,79999.91,0.0,-0.58322,0.00018,31.0248]
[1778261355526,27.99,79999.91,0.0,-0.58322,0.00018,31.0248]
[1778261360388,27.99,80000.04,0.0,-0.58321,0.00018,31.02506]
[1778261365423,27.98,79999.04,0.0,-0.58339,0.00018,31.02163]
[1778261368494,27.98,79997.89,0.0,-0.58359,0.00018,31.01776]
[1778261368584,27.98,79997.28,0.0,-0.5837,0.00018,31.01569]
[1778261371452,27.98,80000.11,0.0,-0.58321,0.00018,31.02501]
[1778261371483,27.98,80003.09,0.0,-0.5827,0.00018,31.03173]
[1778261373478,27.98,80009.96,0.0,-0.5815,0.00018,31.05418]
[1778261378514,27.97,80005.74,0.0,-0.58226,0.00018,31.04004]
[1778261383551,27.96,80003.86,0.0,-0.58261,0.00018,31.0334]
[1778261388584,27.96,80000.95,0.0,-0.58315,0.00018,31.02342]
[1778261393620,27.95,79998.23,0.0,-0.58365,0.00018,31.01397]
[1778261398658,27.94,79998.85,0.0,-0.58356,0.00018,31.01563]
[1778261402682,27.94,80007.87,0.0,-0.58198,0.00018,31.04543]
[1778261407717,27.95,80012.45,0.0,-0.58116,0.00018,31.06056]
[1778261413606,27.95,80013.48,0.0,-0.58098,0.00018,31.06403]
[1778261413712,27.95,80013.48,0.0,-0.58097,0.00018,31.06406]
[1778261413984,27.95,80013.48,0.0,-0.58097,0.00018,31.06406]
[1778261414025,27.95,80022.72,0.0,-0.57935,0.00018,31.09382]
[1778261415781,27.95,80029.9,0.0,-0.57808,0.00018,31.11659]
[1778261417398,27.95,80029.9,0.0,-0.57808,0.00018,31.11659]
[1778261417431,27.95,80038.08,0.0,-0.57664,0.00018,31.14213]
[1778261422607,27.95,80038.81,0.0,-0.57651,0.00018,31.14438]
[1778261423208,27.95,80038.21,0.0,-0.57662,0.00018,31.14252]
[1778261423350,27.95,80038.21,0.0,-0.57662,0.00018,31.14252]
[1778261423594,27.95,80046.01,0.0,-0.57525,0.00018,31.16648]
[1778261423834,27.95,80046.01,0.0,-0.57525,0.00018,31.16648]
[1778261424279,27.95,80046.01,0.0,-0.57525,0.00018,31.16648]
[1778261424359,27.95,80052.23,0.0,-0.57415,0.00018,31.18533]
[1778261424853,27.95,80051.93,0.0,-0.5742,0.00018,31.1844]
[1778261425983,27.95,80051.93,0.0,-0.5742,0.00018,31.1844]
[1778261426515,27.95,80051.93,0.0,-0.5742,0.00018,31.1844]
[1778261426597,27.95,80063.89,0.0,-0.57209,0.00018,31.22001]
[1778261427866,27.95,80054.45,0.0,-0.57376,0.00018,31.19192]
[1778261429288,27.95,80042.52,0.0,-0.57587,0.00018,31.1557]
[1778261431894,27.95,80039.37,0.0,-0.57643,0.00018,31.14285]
[1778261434265,27.95,80039.33,0.0,-0.57644,0.00018,31.14272]
[1778261434282,27.95,80039.33,0.0,-0.57644,0.00018,31.14272]
[1778261434293,27.95,80039.13,0.0,-0.57647,0.00018,31.1421]
[1778261435815,27.95,80039.13,0.0,-0.57647,0.00018,31.1421]
[1778261437936,27.95,80046.74,0.0,-0.57513,0.00018,31.16544]
[1778261439521,27.95,80046.74,0.0,-0.57513,0.00018,31.16544]
[1778261439528,27.95,80052.92,0.0,-0.57405,0.00018,31.18414]
[1778261439918,27.95,80052.92,0.0,-0.57405,0.00018,31.18414]
[1778261440359,27.95,80052.92,0.0,-0.57405,0.00018,31.18414]
[1778261442015,27.95,80056.78,0.0,-0.57337,0.00018,31.19568]
[1778261442018,27.95,80067.67,0.0,-0.57144,0.00018,31.22782]
[1778261443978,27.95,80073.82,0.0,-0.57036,0.00018,31.24565]
[1778261444909,27.95,80073.82,0.0,-0.57036,0.00018,31.24565]
[1778261445420,27.95,80073.82,0.0,-0.57036,0.00018,31.24565]
[1778261445531,27.94,80078.28,0.0,-0.56957,0.00018,31.25842]
[1778261445835,27.94,80078.28,0.0,-0.56957,0.00018,31.25842]
[1778261445926,27.94,80078.28,0.0,-0.56957,0.00018,31.25842]
[1778261446529,27.94,80078.28,0.0,-0.56957,0.00018,31.25842]
[1778261446642,27.94,80078.28,0.0,-0.56957,0.00018,31.25842]
[1778261446623,27.94,80097.88,0.0,-0.56611,0.00018,31.31319]
[1778261447114,27.94,80097.88,0.0,-0.56611,0.00018,31.31319]
[1778261447337,27.94,80097.88,0.0,-0.56611,0.00018,31.31319]
[1778261447487,27.94,80097.88,0.0,-0.56611,0.00018,31.31319]
[1778261447521,27.95,80103.37,0.0,-0.56514,0.00018,31.32812]
[1778261448029,27.95,80103.37,0.0,-0.56513,0.00018,31.32817]
[1778261449053,27.95,80103.37,0.0,-0.56513,0.00018,31.32817]
[1778261449100,27.95,80144.49,0.0,-0.55785,0.00018,31.43404]
[1778261450172,27.95,80144.49,0.0,-0.55785,0.00018,31.43404]
[1778261450233,27.95,80144.49,0.0,-0.55785,0.00018,31.43404]
[1778261450553,27.95,80144.49,0.0,-0.55785,0.00018,31.43404]
[1778261450630,27.95,80150.05,0.0,-0.55686,0.00018,31.44754]
[1778261450714,27.95,80150.05,0.0,-0.55686,0.00018,31.44754]
[1778261451467,27.94,80155.56,0.0,-0.5559,0.00018,31.4606]
[1778261451810,27.94,80155.56,0.0,-0.5559,0.00018,31.4606]
[1778261452386,27.94,80155.56,0.0,-0.5559,0.00018,31.4606]
[1778261452477,27.94,80155.56,0.0,-0.5559,0.00018,31.4606]
[1778261452555,27.94,80154.09,0.0,-0.55616,0.00018,31.45708]
[1778261456220,27.94,80154.72,0.0,-0.55605,0.00018,31.45855]
[1778261456286,27.94,80140.16,0.0,-0.55863,0.00018,31.42314]
[1778261457088,27.94,80139.61,0.0,-0.55873,0.00018,31.42179]
[1778261457688,27.94,80139.61,0.0,-0.55873,0.00018,31.42179]
[1778261460549,27.94,80146.97,0.0,-0.55743,0.00018,31.43986]
[1778261462035,27.94,80146.97,0.0,-0.55743,0.00018,31.43986]
[1778261462164,27.94,80146.97,0.0,-0.55743,0.00018,31.43986]
[1778261462266,27.94,80162.36,0.0,-0.5547,0.00018,31.47655]
[1778261463715,27.94,80162.36,0.0,-0.5547,0.00018,31.47655]
[1778261464634,27.94,80199.44,0.0,-0.54811,0.00018,31.55895]
[1778261465376,27.94,80199.44,0.0,-0.54811,0.00018,31.55895]
[1778261465448,27.94,80224.04,0.0,-0.54373,0.00018,31.60889]
[1778261466273,27.94,80224.04,0.0,-0.54373,0.00018,31.60889]
[1778261466372,27.95,80219.13,0.0,-0.54457,0.00018,31.59949]
[1778261469410,27.95,80217.5,0.0,-0.54486,0.00018,31.59626]
[1778261470055,27.95,80217.5,0.0,-0.54486,0.00018,31.59626]
[1778261470699,27.95,80217.5,0.0,-0.54486,0.00018,31.59626]
[1778261470735,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261470783,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261470824,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261471046,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261471073,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261471284,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261471332,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261471470,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261471498,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261471681,27.95,80222.93,0.0,-0.5439,0.00018,31.60699]
[1778261471599,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261471719,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261471869,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261471902,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261472070,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261472107,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261472299,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261472324,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261472494,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261472531,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261472706,27.95,80218.13,0.0,-0.54475,0.00018,31.59754]
[1778261472632,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261472734,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261472917,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261472970,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261473164,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261473209,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261473384,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261473415,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261473588,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261473633,27.96,80198.33,0.0,-0.54826,0.00018,31.55707]
[1778261473660,27.96,80190.13,0.0,-0.54972,0.00018,31.53954]
[1778261473806,27.96,80190.13,0.0,-0.54972,0.00018,31.53954]
[1778261473842,27.96,80190.13,0.0,-0.54972,0.00018,31.53954]
[1778261474009,27.96,80190.13,0.0,-0.54972,0.00018,31.53954]
[1778261474100,27.96,80190.13,0.0,-0.54972,0.00018,31.53954]
[1778261474216,27.96,80189.8,0.0,-0.54977,0.00018,31.53885]
[1778261476367,27.96,80185.99,0.0,-0.55045,0.00018,31.53053]
[1778261476388,27.96,80185.99,0.0,-0.55045,0.00018,31.53053]
[1778261476684,27.96,80185.99,0.0,-0.55045,0.00018,31.53053]
[1778261476694,27.96,80185.99,0.0,-0.55045,0.00018,31.53053]
[1778261476705,27.96,80185.99,0.0,-0.55045,0.00018,31.53053]
[1778261476546,27.96,80169.39,0.0,-0.5534,0.00018,31.49334]
[1778261476724,27.96,80169.39,0.0,-0.5534,0.00018,31.49334]
[1778261477432,27.96,80169.39,0.0,-0.5534,0.00018,31.49334]
[1778261477463,27.96,80169.39,0.0,-0.5534,0.00018,31.49334]
[1778261477690,27.96,80169.39,0.0,-0.5534,0.00018,31.49334]
[1778261477556,27.96,80167.72,0.0,-0.5537,0.00018,31.48949]
[1778261479292,27.96,80167.48,0.0,-0.55374,0.00018,31.48892]
[1778261479328,27.96,80167.48,0.0,-0.55374,0.00018,31.48892]
[1778261479425,27.96,80182.72,0.0,-0.55104,0.00018,31.52331]
[1778261481299,27.96,80182.72,0.0,-0.55104,0.00018,31.52328]
[1778261484287,27.95,80182.5,0.0,-0.55109,0.00018,31.52271]
[1778261484325,27.95,80182.5,0.0,-0.55109,0.00018,31.52271]
[1778261485121,27.95,80184.77,0.0,-0.55068,0.00018,31.52769]
[1778261487382,27.95,80179.63,0.0,-0.5516,0.00018,31.51626]
[1778261487681,27.95,80179.63,0.0,-0.5516,0.00018,31.51626]
[1778261488194,27.95,80175.76,0.0,-0.55229,0.00018,31.50756]
[1778261492356,27.94,80167.37,0.0,-0.5538,0.00018,31.4852]
[1778261492794,27.94,80167.37,0.0,-0.5538,0.00018,31.4852]
[1778261492946,27.94,80167.37,0.0,-0.5538,0.00018,31.4852]
[1778261495385,27.94,80175.77,0.0,-0.55231,0.00018,31.50433]
[1778261497495,27.94,80178.27,0.0,-0.55187,0.00018,31.50993]
[1778261497699,27.94,80178.27,0.0,-0.55187,0.00018,31.50993]
[1778261498427,27.94,80180.23,0.0,-0.55152,0.00018,31.51429]
[1778261498587,27.94,80180.23,0.0,-0.55152,0.00018,31.51429]
[1778261498598,27.94,80194.41,0.0,-0.549,0.00018,31.54522]
[1778261499263,27.94,80194.41,0.0,-0.549,0.00018,31.54522]
[1778261499474,27.94,80207.98,0.0,-0.54659,0.00018,31.57369]
[1778261499759,27.94,80207.98,0.0,-0.54659,0.00018,31.57369]
[1778261500319,27.94,80207.98,0.0,-0.54659,0.00018,31.57369]
[1778261501439,27.94,80209.23,0.0,-0.54636,0.00018,31.57628]
[1778261502398,27.94,80209.23,0.0,-0.54636,0.00018,31.57628]
[1778261502465,27.94,80196.34,0.0,-0.54865,0.00018,31.5494]
[1778261503451,27.94,80196.34,0.0,-0.54865,0.00018,31.54942]
[1778261504442,27.94,80196.34,0.0,-0.54865,0.00018,31.54942]
[1778261504472,27.94,80196.34,0.0,-0.54865,0.00018,31.54942]
[1778261504598,27.94,80196.34,0.0,-0.54865,0.00018,31.54942]
[1778261504650,27.94,80202.58,0.0,-0.54754,0.00018,31.56258]
[1778261507479,27.95,80211.0,0.0,-0.54604,0.00018,31.57996]
[1778261509807,27.95,80208.87,0.0,-0.54642,0.00018,31.57563]
[1778261512565,27.95,80206.51,0.0,-0.54683,0.00018,31.57081]
[1778261512671,27.95,80206.51,0.0,-0.54683,0.00018,31.57081]
[1778261512666,27.95,80200.21,0.0,-0.54795,0.00018,31.5577]
[1778261518556,27.95,80198.95,0.0,-0.54817,0.00018,31.55514]
[1778261521732,27.95,80196.32,0.0,-0.54863,0.00018,31.5496]
[1778261521762,27.95,80198.5,0.0,-0.54824,0.00018,31.55423]
[1778261522155,27.95,80198.5,0.0,-0.54824,0.00018,31.55423]
[1778261524424,27.95,80194.57,0.0,-0.54894,0.00018,31.54588]
[1778261524440,27.95,80194.57,0.0,-0.54894,0.00018,31.54588]
[1778261524599,27.95,80180.78,0.0,-0.5514,0.00018,31.5158]
[1778261525605,27.95,80169.55,0.0,-0.55339,0.00018,31.49043]
[1778261526612,27.95,80163.31,0.0,-0.55451,0.00018,31.47598]
[1778261528626,27.95,80155.35,0.0,-0.55592,0.00018,31.45719]
[1778261530900,27.95,80154.48,0.0,-0.55608,0.00018,31.45509]
[1778261532433,27.95,80154.99,0.0,-0.55599,0.00018,31.45629]
[1778261532655,27.95,80148.55,0.0,-0.55713,0.00018,31.44084]
[1778261534668,27.95,80156.63,0.0,-0.5557,0.00018,31.4602]
[1778261535488,27.95,80156.63,0.0,-0.5557,0.00018,31.4602]
[1778261535712,27.95,80165.56,0.0,-0.55411,0.00018,31.48112]
[1778261537692,27.94,80170.06,0.0,-0.55332,0.00018,31.49145]
[1778261539177,27.94,80173.36,0.0,-0.55273,0.00018,31.49895]
[1778261540760,27.94,80176.83,0.0,-0.55212,0.00018,31.50677]
[1778261541585,27.94,80182.01,0.0,-0.5512,0.00018,31.51831]
[1778261541718,27.94,80189.13,0.0,-0.54994,0.00018,31.53391]
[1778261541842,27.94,80189.13,0.0,-0.54994,0.00018,31.53391]
[1778261541881,27.94,80189.13,0.0,-0.54994,0.00018,31.53391]
[1778261541921,27.94,80189.13,0.0,-0.54994,0.00018,31.53391]
[1778261541967,27.94,80189.13,0.0,-0.54994,0.00018,31.53391]
[1778261542724,27.94,80185.97,0.0,-0.5505,0.00018,31.52701]
[1778261544752,27.94,80189.33,0.0,-0.5499,0.00018,31.53434]
[1778261546760,27.94,80181.79,0.0,-0.55124,0.00018,31.5178]
[1778261548768,27.94,80178.66,0.0,-0.5518,0.00018,31.51079]
[1778261550502,27.94,80174.99,0.0,-0.55246,0.00018,31.50252]
[1778261550536,27.94,80174.99,0.0,-0.55246,0.00018,31.50252]
[1778261550781,27.94,80173.9,0.0,-0.55265,0.00018,31.50004]
[1778261552466,27.94,80174.49,0.0,-0.55255,0.00018,31.49825]
[1778261552847,27.94,80173.26,0.0,-0.55277,0.00018,31.49544]
[1778261553805,27.94,80166.47,0.0,-0.55398,0.00018,31.47985]
[1778261554809,27.93,80159.84,0.0,-0.55516,0.00018,31.46436]
[1778261555987,27.93,80159.32,0.0,-0.55526,0.00018,31.46312]
[1778261556978,27.93,80157.63,0.0,-0.55556,0.00018,31.45911]
[1778261558964,27.93,80157.73,0.0,-0.55554,0.00018,31.45931]
[1778261562206,27.93,80150.72,0.0,-0.55679,0.00018,31.44251]
[1778261563430,27.93,80147.56,0.0,-0.55736,0.00018,31.43485]
[1778261565950,27.93,80156.82,0.0,-0.55571,0.00018,31.45711]
[1778261571636,27.93,80151.71,0.0,-0.55662,0.00018,31.44484]
[1778261573949,27.93,80160.7,0.0,-0.55503,0.00018,31.46618]
[1778261578985,27.92,80164.12,0.0,-0.55443,0.00018,31.47407]
[1778261580756,27.92,80164.12,0.0,-0.55443,0.00018,31.47407]
[1778261581055,27.92,80164.67,0.0,-0.55434,0.00018,31.4753]
[1778261581081,27.92,80164.67,0.0,-0.55434,0.00018,31.4753]
[1778261581182,27.92,80171.2,0.0,-0.55318,0.00018,31.49036]
[1778261583015,27.92,80180.35,0.0,-0.55155,0.00018,31.511]
[1778261583872,27.92,80180.35,0.0,-0.55155,0.00018,31.511]
[1778261586789,27.92,80185.63,0.0,-0.55061,0.00018,31.52267]
[1778261589997,27.92,80195.36,0.0,-0.54887,0.00018,31.54382]
[1778261590195,27.92,80195.36,0.0,-0.54887,0.00018,31.54382]
[1778261590770,27.92,80199.79,0.0,-0.54808,0.00018,31.55326]
[1778261591605,27.92,80199.79,0.0,-0.54808,0.00018,31.55326]
[1778261591682,27.92,80199.79,0.0,-0.54808,0.00018,31.55326]
[1778261591691,27.93,80203.95,0.0,-0.54734,0.00018,31.56198]
[1778261592592,27.93,80218.65,0.0,-0.54472,0.00018,31.5919]
[1778261594102,27.93,80227.45,0.0,-0.54315,0.00018,31.60916]
[1778261595527,27.93,80227.45,0.0,-0.54315,0.00018,31.60916]
[1778261595706,27.93,80230.52,0.0,-0.5426,0.00018,31.61508]
[1778261595905,27.93,80230.52,0.0,-0.5426,0.00018,31.61508]
[1778261597119,27.93,80224.08,0.0,-0.54375,0.00018,31.60264]
[1778261598618,27.93,80225.77,0.0,-0.54345,0.00018,31.60594]
[1778261602250,27.93,80227.42,0.0,-0.54315,0.00018,31.60915]
[1778261602266,27.93,80227.42,0.0,-0.54315,0.00018,31.60915]
[1778261602480,27.93,80230.61,0.0,-0.54258,0.00018,31.61529]
[1778261608335,27.93,80226.28,0.0,-0.54335,0.00018,31.60696]
[1778261614250,27.93,80232.01,0.0,-0.54233,0.00018,31.61491]
[1778261617271,27.93,80225.92,0.0,-0.54342,0.00018,31.60322]
[1778261619753,27.93,80225.46,0.0,-0.5435,0.00018,31.60234]
[1778261620403,27.94,80225.3,0.0,-0.54352,0.00018,31.60205]
[1778261620488,27.94,80225.3,0.0,-0.54352,0.00018,31.60205]
[1778261620843,27.94,80225.3,0.0,-0.54352,0.00018,31.60205]
[1778261622137,27.94,80221.26,0.0,-0.54424,0.00018,31.59416]
[1778261622306,27.94,80209.55,0.0,-0.54632,0.00018,31.57065]
[1778261622947,27.94,80209.55,0.0,-0.54632,0.00018,31.57065]
[1778261623053,27.94,80209.55,0.0,-0.54632,0.00018,31.57065]
[1778261623313,27.94,80209.83,0.0,-0.54627,0.00018,31.57123]
[1778261624323,27.94,80221.91,0.0,-0.54412,0.00018,31.59546]
[1778261626021,27.94,80226.35,0.0,-0.54333,0.00018,31.60413]
[1778261626263,27.94,80226.35,0.0,-0.54333,0.00018,31.60413]
[1778261627414,27.94,80221.27,0.0,-0.54423,0.00018,31.59422]
[1778261629788,27.94,80213.4,0.0,-0.54563,0.00018,31.57854]
[1778261631184,27.94,80212.17,0.0,-0.54585,0.00018,31.57606]
[1778261636416,27.94,80213.43,0.0,-0.54562,0.00018,31.57863]
[1778261636511,27.94,80213.43,0.0,-0.54562,0.00018,31.57863]
[1778261636577,27.94,80208.84,0.0,-0.54644,0.00018,31.56931]
[1778261639432,27.94,80203.4,0.0,-0.5474,0.00018,31.5581]
[1778261640423,27.94,80203.4,0.0,-0.5474,0.00018,31.5581]
[1778261640438,27.94,80187.67,0.0,-0.5502,0.00018,31.52458]
[1778261641455,27.94,80187.67,0.0,-0.5502,0.00018,31.52458]
[1778261641516,27.94,80185.31,0.0,-0.55062,0.00018,31.51943]
[1778261647211,27.95,80187.14,0.0,-0.55029,0.00018,31.52346]
[1778261650507,27.95,80179.59,0.0,-0.55164,0.00018,31.5068]
[1778261653535,27.94,80186.28,0.0,-0.55045,0.00018,31.52155]
[1778261654822,27.94,80186.28,0.0,-0.55045,0.00018,31.52155]
[1778261656962,27.94,80188.29,0.0,-0.55009,0.00018,31.52596]
[1778261661582,27.95,80182.04,0.0,-0.5512,0.00018,31.51229]
[1778261666617,27.95,80179.79,0.0,-0.55159,0.00018,31.50732]
[1778261670595,27.95,80177.12,0.0,-0.55207,0.00018,31.50136]
[1778261670667,27.95,80185.91,0.0,-0.5505,0.00018,31.52086]
[1778261670957,27.95,80185.91,0.0,-0.5505,0.00018,31.52086]
[1778261671231,27.95,80185.91,0.0,-0.5505,0.00018,31.52086]
[1778261671309,27.95,80185.91,0.0,-0.5505,0.00018,31.52086]
[1778261672054,27.95,80186.31,0.0,-0.55044,0.00018,31.51865]
[1778261672066,27.95,80186.31,0.0,-0.55044,0.00018,31.51865]
[1778261672660,27.95,80196.95,0.0,-0.54854,0.00018,31.5416]
[1778261673888,27.95,80203.07,0.0,-0.54745,0.00018,31.55449]
[1778261677018,27.96,80201.85,0.0,-0.54766,0.00018,31.552]
[1778261677695,27.96,80204.7,0.0,-0.54715,0.00018,31.55795]
[1778261678583,27.96,80204.7,0.0,-0.54715,0.00018,31.55795]
[1778261681011,27.96,80210.95,0.0,-0.54604,0.00018,31.57083]
[1778261681119,27.96,80210.95,0.0,-0.54604,0.00018,31.57083]
[1778261682900,27.96,80227.31,0.0,-0.54312,0.00018,31.60327]
[1778261683738,27.96,80227.31,0.0,-0.54311,0.00018,31.60334]
[1778261688773,27.97,80226.53,0.0,-0.54324,0.00018,31.60193]
[1778261693808,27.97,80228.42,0.0,-0.5429,0.00018,31.60558]
[1778261698844,27.97,80240.89,0.0,-0.54069,0.00018,31.62904]
[1778261700030,27.97,80243.83,0.0,-0.54016,0.00018,31.63443]
[1778261700862,27.97,80245.46,0.0,-0.53988,0.00018,31.63739]
[1778261703306,27.97,80241.3,0.0,-0.54062,0.00018,31.62976]
[1778261703878,27.97,80235.2,0.0,-0.5417,0.00018,31.61841]
[1778261704911,27.97,80225.36,0.0,-0.54346,0.00018,31.5996]
[1778261705021,27.97,80225.36,0.0,-0.54346,0.00018,31.5996]
[1778261706471,27.97,80225.36,0.0,-0.54346,0.00018,31.5996]
[1778261710110,27.97,80223.6,0.0,-0.54377,0.00018,31.59617]
[1778261710307,27.97,80223.6,0.0,-0.54377,0.00018,31.59617]
[1778261711987,27.97,80219.07,0.0,-0.54457,0.00018,31.58728]
[1778261713312,27.97,80219.37,0.0,-0.54452,0.00018,31.58789]
[1778261717336,27.97,80212.85,0.0,-0.54568,0.00018,31.57488]
[1778261717378,27.97,80212.85,0.0,-0.54568,0.00018,31.57488]
[1778261717446,27.97,80212.85,0.0,-0.54568,0.00018,31.57488]
[1778261719992,27.97,80202.91,0.0,-0.54743,0.00018,31.55458]
[1778261720439,27.97,80202.91,0.0,-0.54743,0.00018,31.55458]
[1778261726036,27.98,80203.71,0.0,-0.54728,0.00018,31.55632]
[1778261730753,27.98,80209.7,0.0,-0.54621,0.00018,31.56869]
[1778261736111,27.98,80215.56,0.0,-0.54517,0.00018,31.57747]
[1778261740510,27.98,80216.37,0.0,-0.54503,0.00018,31.5791]
[1778261744543,27.98,80221.37,0.0,-0.54414,0.00018,31.58901]
[1778261746992,27.98,80213.78,0.0,-0.54549,0.00018,31.57394]
[1778261752011,27.99,80210.64,0.0,-0.54604,0.00018,31.56762]
[1778261753171,27.99,80210.36,0.0,-0.54609,0.00018,31.56706]
[1778261755045,27.99,80218.06,0.0,-0.54472,0.00018,31.58254]
[1778261758875,27.99,80220.41,0.0,-0.5443,0.00018,31.58718]
[1778261758927,27.99,80220.41,0.0,-0.5443,0.00018,31.58718]
[1778261759017,27.99,80220.41,0.0,-0.5443,0.00018,31.58718]
[1778261759066,27.99,80220.68,0.0,-0.54425,0.00018,31.58771]
[1778261759320,27.99,80220.68,0.0,-0.54425,0.00018,31.58771]
[1778261759397,27.99,80220.68,0.0,-0.54425,0.00018,31.58771]
[1778261759501,27.99,80225.52,0.0,-0.54339,0.00018,31.59717]
[1778261760959,27.99,80231.39,0.0,-0.54235,0.00018,31.60844]
[1778261761154,27.99,80231.39,0.0,-0.54235,0.00018,31.60844]
[1778261762024,27.99,80231.39,0.0,-0.54235,0.00018,31.60844]
[1778261761499,27.99,80242.76,0.0,-0.54033,0.00018,31.62965]
[1778261762304,27.99,80255.12,0.0,-0.53813,0.00018,31.6518]
[1778261763389,27.99,80259.99,0.0,-0.53726,0.00018,31.66025]
[1778261764598,27.99,80260.87,0.0,-0.53711,0.00018,31.66175]
[1778261766808,27.99,80260.87,0.0,-0.53711,0.00018,31.66175]
[1778261766831,27.99,80260.87,0.0,-0.53711,0.00018,31.66175]
[1778261766903,27.98,80257.87,0.0,-0.53764,0.00018,31.65655]
[1778261768653,27.98,80257.87,0.0,-0.53764,0.00018,31.65655]
[1778261768738,27.98,80264.26,0.0,-0.53651,0.00018,31.66749]
[1778261771039,27.98,80255.63,0.0,-0.53805,0.00018,31.65255]
[1778261771243,27.98,80255.63,0.0,-0.53805,0.00018,31.65255]
[1778261771378,27.98,80255.63,0.0,-0.53805,0.00018,31.65255]
[1778261771432,27.98,80253.21,0.0,-0.53848,0.00018,31.64829]
[1778261772866,27.98,80253.21,0.0,-0.53848,0.00018,31.64829]
[1778261772873,27.98,80246.02,0.0,-0.53977,0.00018,31.63541]
[1778261773989,27.97,80235.97,0.0,-0.54156,0.00018,31.61689]
[1778261774090,27.97,80235.97,0.0,-0.54156,0.00018,31.61689]
[1778261774475,27.97,80235.97,0.0,-0.54156,0.00018,31.61689]
[1778261774566,27.97,80235.97,0.0,-0.54156,0.00018,31.61689]
[1778261774657,27.97,80216.7,0.0,-0.54499,0.00018,31.5796]
[1778261775426,27.97,80216.7,0.0,-0.54499,0.00018,31.5796]
[1778261775529,27.97,80205.85,0.0,-0.54692,0.00018,31.55759]
[1778261777403,27.98,80202.86,0.0,-0.54745,0.00018,31.55141]
[1778261780668,27.98,80201.31,0.0,-0.54772,0.00018,31.5482]
[1778261780761,27.98,80200.31,0.0,-0.54789,0.00018,31.54613]
[1778261781515,27.98,80200.31,0.0,-0.54789,0.00018,31.54613]
[1778261781563,27.98,80198.64,0.0,-0.54819,0.00018,31.54264]
[1778261784367,27.98,80198.92,0.0,-0.54814,0.00018,31.54326]
[1778261784390,27.98,80198.92,0.0,-0.54814,0.00018,31.54326]
[1778261784638,27.98,80198.92,0.0,-0.54814,0.00018,31.54326]
[1778261785014,27.98,80198.92,0.0,-0.54814,0.00018,31.54326]
[1778261785007,27.98,80196.79,0.0,-0.54851,0.00018,31.53877]
[1778261785630,27.98,80196.79,0.0,-0.54851,0.00018,31.53877]
[1778261785787,27.98,80196.79,0.0,-0.54851,0.00018,31.53877]
[1778261785888,27.98,80188.52,0.0,-0.54998,0.00018,31.52106]
[1778261787484,27.98,80177.32,0.0,-0.55197,0.00018,31.49632]
[1778261788118,27.98,80177.32,0.0,-0.55197,0.00018,31.49632]
[1778261790575,27.98,80171.37,0.0,-0.55303,0.00018,31.48284]
[1778261790582,27.98,80171.37,0.0,-0.55303,0.00018,31.48284]
[1778261790833,27.98,80171.37,0.0,-0.55303,0.00018,31.48284]
[1778261792419,27.98,80169.06,0.0,-0.55345,0.00018,31.47442]
[1778261792523,27.98,80183.72,0.0,-0.55085,0.00018,31.50733]
[1778261793537,27.98,80192.33,0.0,-0.54932,0.00018,31.52605]
[1778261796189,27.97,80192.83,0.0,-0.54924,0.00018,31.52707]
[1778261796219,27.97,80192.83,0.0,-0.54924,0.00018,31.52707]
[1778261796549,27.97,80192.83,0.0,-0.54924,0.00018,31.52706]
[1778261801736,27.97,80194.81,0.0,-0.54889,0.00018,31.53125]
[1778261801788,27.97,80187.31,0.0,-0.55023,0.00018,31.51506]
[1778261803918,27.97,80187.31,0.0,-0.55023,0.00018,31.51505]
[1778261804293,27.97,80188.21,0.0,-0.55007,0.00018,31.51699]
[1778261805631,27.97,80188.25,0.0,-0.55007,0.00018,31.51706]
[1778261805716,27.97,80182.3,0.0,-0.55112,0.00018,31.504]
[1778261808639,27.96,80175.07,0.0,-0.55242,0.00018,31.48778]
[1778261813670,27.96,80178.5,0.0,-0.55182,0.00018,31.49538]
[1778261817697,27.96,80169.51,0.0,-0.55342,0.00018,31.47494]
[1778261821910,27.95,80168.2,0.0,-0.55366,0.00018,31.47187]
[1778261823739,27.95,80175.81,0.0,-0.55231,0.00018,31.48916]
[1778261825242,27.95,80180.75,0.0,-0.55144,0.00018,31.5002]
[1778261825753,27.95,80183.92,0.0,-0.55087,0.00018,31.5072]
[1778261827808,27.95,80184.95,0.0,-0.55069,0.00018,31.50944]
[1778261829342,27.95,80183.76,0.0,-0.55091,0.00018,31.50679]
[1778261829781,27.95,80180.79,0.0,-0.55144,0.00018,31.50019]
[1778261830795,27.95,80173.15,0.0,-0.5528,0.00018,31.483]
[1778261832802,27.94,80158.09,0.0,-0.55548,0.00018,31.44805]
[1778261833809,27.94,80154.06,0.0,-0.5562,0.00018,31.43843]
[1778261834924,27.94,80154.06,0.0,-0.5562,0.00018,31.43843]
[1778261834982,27.94,80153.92,0.0,-0.55623,0.00018,31.43806]
[1778261835591,27.94,80153.92,0.0,-0.55623,0.00018,31.43806]
[1778261840860,27.93,80142.14,0.0,-0.55834,0.00018,31.40925]
[1778261842550,27.93,80138.22,0.0,-0.55903,0.00018,31.39953]
[1778261842592,27.93,80138.22,0.0,-0.55903,0.00018,31.39953]
[1778261842623,27.93,80138.22,0.0,-0.55903,0.00018,31.39953]
[1778261842656,27.93,80138.22,0.0,-0.55903,0.00018,31.39953]
[1778261842884,27.93,80141.63,0.0,-0.55843,0.00018,31.40799]
[1778261843471,27.93,80141.63,0.0,-0.55843,0.00018,31.40799]
[1778261843881,27.93,80130.07,0.0,-0.56048,0.00018,31.37903]
[1778261844963,27.93,80130.07,0.0,-0.56048,0.00018,31.37903]
[1778261844982,27.93,80130.07,0.0,-0.56048,0.00018,31.37903]
[1778261844994,27.93,80111.83,0.0,-0.56371,0.00018,31.33168]
[1778261845801,27.93,80111.83,0.0,-0.56371,0.00018,31.33168]
[1778261845902,27.93,80111.96,0.0,-0.56369,0.00018,31.33204]
[1778261846382,27.93,80111.96,0.0,-0.56369,0.00018,31.33204]
[1778261846901,27.93,80111.96,0.0,-0.56369,0.00018,31.33207]
[1778261847579,27.93,80111.96,0.0,-0.56369,0.00018,31.33207]
[1778261847621,27.93,80111.96,0.0,-0.56369,0.00018,31.33207]
[1778261848915,27.94,80122.69,0.0,-0.56178,0.00018,31.36021]
[1778261849924,27.94,80128.55,0.0,-0.56074,0.00018,31.37527]
[1778261852531,27.94,80130.61,0.0,-0.56038,0.00018,31.37742]
[1778261853903,27.94,80131.07,0.0,-0.5603,0.00018,31.37859]
[1778261854003,27.94,80129.59,0.0,-0.56056,0.00018,31.37484]
[1778261854492,27.94,80129.59,0.0,-0.56056,0.00018,31.37484]
[1778261854957,27.94,80129.59,0.0,-0.56056,0.00018,31.37485]
[1778261859996,27.94,80128.95,0.0,-0.56067,0.00018,31.37324]
[1778261863054,27.94,80126.05,0.0,-0.56118,0.00018,31.36585]
[1778261863231,27.94,80122.8,0.0,-0.56176,0.00018,31.35749]
[1778261863911,27.94,80122.8,0.0,-0.56176,0.00018,31.35749]
[1778261864024,27.94,80120.93,0.0,-0.56209,0.00018,31.35266]
[1778261864272,27.94,80120.93,0.0,-0.56209,0.00018,31.35266]
[1778261864303,27.94,80120.93,0.0,-0.56209,0.00018,31.35266]
[1778261865033,27.94,80119.92,0.0,-0.56227,0.00018,31.35005]
[1778261866038,27.94,80111.6,0.0,-0.56374,0.00018,31.3282]
[1778261868052,27.94,80113.5,0.0,-0.5634,0.00018,31.33328]
[1778261869960,27.94,80117.75,0.0,-0.56265,0.00018,31.34447]
[1778261870555,27.94,80115.78,0.0,-0.56299,0.00018,31.33933]
[1778261871075,27.94,80122.55,0.0,-0.56179,0.00018,31.35699]
[1778261876113,27.95,80128.36,0.0,-0.56075,0.00018,31.37198]
[1778261881145,27.95,80130.04,0.0,-0.56045,0.00018,31.37633]
[1778261882499,27.95,80130.39,0.0,-0.56039,0.00018,31.37724]
[1778261883837,27.95,80128.83,0.0,-0.56066,0.00018,31.37329]
[1778261884166,27.95,80131.13,0.0,-0.56025,0.00018,31.37915]
[1778261885870,27.95,80131.13,0.0,-0.56025,0.00018,31.37915]
[1778261885971,27.95,80140.0,0.0,-0.55868,0.00018,31.40138]
[1778261887781,27.95,80131.32,0.0,-0.56022,0.00018,31.37967]
[1778261888921,27.95,80131.32,0.0,-0.56022,0.00018,31.37967]
[1778261888971,27.95,80131.32,0.0,-0.56022,0.00018,31.37967]
[1778261889072,27.95,80129.17,0.0,-0.5606,0.00018,31.37423]
[1778261889501,27.95,80129.17,0.0,-0.5606,0.00018,31.37423]
[1778261889504,27.95,80128.09,0.0,-0.56079,0.00018,31.37148]
[1778261891921,27.95,80120.61,0.0,-0.56211,0.00018,31.3523]
[1778261894148,27.96,80111.96,0.0,-0.56364,0.00018,31.32968]
[1778261897621,27.96,80109.99,0.0,-0.56398,0.00018,31.32451]
[1778261897660,27.96,80109.99,0.0,-0.56398,0.00018,31.32451]
[1778261897710,27.96,80113.41,0.0,-0.56337,0.00018,31.33361]
[1778261899078,27.96,80104.96,0.0,-0.56486,0.00018,31.31115]
[1778261899292,27.96,80090.62,0.0,-0.5674,0.00018,31.27194]
[1778261901991,27.96,80092.56,0.0,-0.56706,0.00018,31.27727]
[1778261905326,27.96,80101.58,0.0,-0.56547,0.00018,31.30186]
[1778261908084,27.95,80109.81,0.0,-0.56402,0.00018,31.32391]
[1778261908815,27.95,80109.81,0.0,-0.56402,0.00018,31.32391]
[1778261909485,27.95,80112.5,0.0,-0.56355,0.00018,31.33103]
[1778261909521,27.95,80112.5,0.0,-0.56355,0.00018,31.33103]
[1778261909586,27.95,80113.85,0.0,-0.56331,0.00018,31.33456]
[1778261912810,27.95,80116.66,0.0,-0.56282,0.00018,31.33877]
[1778261912877,27.95,80116.66,0.0,-0.56282,0.00018,31.33877]
[1778261912901,27.95,80116.66,0.0,-0.56282,0.00018,31.33877]
[1778261914388,27.95,80109.38,0.0,-0.56412,0.00018,31.31948]
[1778261915396,27.95,80102.57,0.0,-0.56532,0.00018,31.3012]
[1778261917410,27.95,80104.71,0.0,-0.56494,0.00018,31.30698]
[1778261919606,27.95,80109.43,0.0,-0.56411,0.00018,31.31958]
[1778261924967,27.95,80114.76,0.0,-0.56317,0.00018,31.33368]
[1778261930993,27.95,80112.27,0.0,-0.56361,0.00018,31.32706]
[1778261934529,27.95,80103.12,0.0,-0.56524,0.00018,31.30256]
[1778261939564,27.95,80103.37,0.0,-0.56519,0.00018,31.30324]
[1778261941624,27.95,80108.39,0.0,-0.5643,0.00018,31.31673]
[1778261945606,27.95,80119.28,0.0,-0.56237,0.00018,31.34545]
[1778261947383,27.95,80121.97,0.0,-0.5619,0.00018,31.35243]
[1778261947648,27.95,80122.32,0.0,-0.56183,0.00018,31.35333]
[1778261949172,27.95,80122.32,0.0,-0.56183,0.00018,31.35333]
[1778261949200,27.95,80123.4,0.0,-0.56164,0.00018,31.35612]
[1778261954679,27.95,80123.81,0.0,-0.56157,0.00018,31.35723]
[1778261955606,27.95,80123.81,0.0,-0.56157,0.00018,31.35723]
[1778261955896,27.95,80123.81,0.0,-0.56157,0.00018,31.35723]
[1778261955965,27.95,80128.69,0.0,-0.5607,0.00018,31.36974]
[1778261957647,27.95,80128.69,0.0,-0.5607,0.00018,31.36975]
[1778261957748,27.95,80134.11,0.0,-0.55974,0.00018,31.38348]
[1778261963743,27.95,80136.28,0.0,-0.55935,0.00018,31.389]
[1778261968779,27.95,80135.04,0.0,-0.55956,0.00018,31.38595]
[1778261970288,27.95,80131.41,0.0,-0.5602,0.00018,31.37683]
[1778261970327,27.95,80131.41,0.0,-0.5602,0.00018,31.37683]
[1778261971207,27.95,80131.41,0.0,-0.5602,0.00018,31.37683]
[1778261970793,27.95,80131.52,0.0,-0.56018,0.00018,31.37712]
[1778261972809,27.96,80122.82,0.0,-0.56173,0.00018,31.35182]
[1778261975828,27.96,80108.54,0.0,-0.56425,0.00018,31.31439]
[1778261979114,27.96,80104.07,0.0,-0.56504,0.00018,31.30241]
[1778261979902,27.96,80103.72,0.0,-0.56511,0.00018,31.30147]
[1778261979982,27.96,80114.69,0.0,-0.56316,0.00018,31.33071]
[1778261981879,27.96,80124.83,0.0,-0.56136,0.00018,31.35711]
[1778261986402,27.96,80124.3,0.0,-0.56145,0.00018,31.35584]
[1778261986938,27.96,80124.3,0.0,-0.56145,0.00018,31.35584]
[1778261990382,27.96,80131.97,0.0,-0.56008,0.00018,31.37547]
[1778261990936,27.97,80132.26,0.0,-0.56003,0.00018,31.37622]
[1778261993958,27.97,80139.07,0.0,-0.55882,0.00018,31.3933]
[1778261994965,27.97,80145.86,0.0,-0.55761,0.00018,31.41]
[1778262000000,27.97,80144.02,0.0,-0.55794,0.00018,31.40554]
[1778262002510,27.97,80145.21,0.0,-0.55772,0.00018,31.40847]
[1778262002593,27.97,80145.21,0.0,-0.55772,0.00018,31.40847]
[1778262002717,27.97,80145.21,0.0,-0.55772,0.00018,31.40847]
[1778262002819,27.97,80145.21,0.0,-0.55772,0.00018,31.40847]
[1778262002909,27.97,80145.21,0.0,-0.55772,0.00018,31.40847]
[1778262003021,27.97,80145.06,0.0,-0.55775,0.00018,31.40811]
[1778262005040,27.97,80151.36,0.0,-0.55663,0.00018,31.42336]
[1778262005408,27.97,80151.36,0.0,-0.55663,0.00018,31.42336]
[1778262007051,27.97,80157.64,0.0,-0.55552,0.00018,31.43832]
[1778262008035,27.97,80157.64,0.0,-0.55552,0.00018,31.43832]
[1778262010077,27.97,80147.34,0.0,-0.55735,0.00018,31.41365]
[1778262012086,27.97,80139.99,0.0,-0.55865,0.00018,31.39564]
[1778262013492,27.97,80139.64,0.0,-0.55871,0.00018,31.39478]
[1778262014101,27.97,80141.34,0.0,-0.55841,0.00018,31.39899]
[1778262017122,27.97,80134.06,0.0,-0.5597,0.00018,31.38089]
[1778262022157,27.97,80132.29,0.0,-0.56001,0.00018,31.37646]
[1778262026186,27.97,80138.88,0.0,-0.55884,0.00018,31.39295]
[1778262031225,27.97,80133.54,0.0,-0.55979,0.00018,31.37652]
[1778262032848,27.97,80137.53,0.0,-0.55909,0.00018,31.38651]
[1778262033243,27.97,80140.87,0.0,-0.55849,0.00018,31.39479]
[1778262038274,27.97,80139.01,0.0,-0.55882,0.00018,31.39023]
[1778262039854,27.97,80138.17,0.0,-0.55897,0.00018,31.38815]
[1778262040288,27.97,80137.9,0.0,-0.55901,0.00018,31.38749]
[1778262045323,27.98,80135.62,0.0,-0.55941,0.00018,31.38186]
[1778262050358,27.98,80131.78,0.0,-0.56009,0.00018,31.37226]
[1778262055394,27.98,80128.37,0.0,-0.56069,0.00018,31.36365]
[1778262059426,27.98,80121.25,0.0,-0.56195,0.00018,31.3454]
[1778262063134,27.98,80127.2,0.0,-0.5609,0.00018,31.3607]
[1778262068728,27.98,80125.96,0.0,-0.56112,0.00018,31.35753]
[1778262074287,27.98,80120.68,0.0,-0.56205,0.00018,31.34395]
[1778262074311,27.98,80120.68,0.0,-0.56205,0.00018,31.34395]
[1778262074317,27.98,80120.68,0.0,-0.56205,0.00018,31.34395]
[1778262074339,27.98,80120.68,0.0,-0.56205,0.00018,31.34395]
[1778262074343,27.98,80120.96,0.0,-0.562,0.00018,31.34468]
[1778262076548,27.98,80113.74,0.0,-0.56328,0.00018,31.32585]
[1778262078760,27.98,80114.07,0.0,-0.56322,0.00018,31.32674]
[1778262078843,27.98,80114.8,0.0,-0.56309,0.00018,31.32867]
[1778262079948,27.98,80114.8,0.0,-0.56309,0.00018,31.32867]
[1778262080049,27.98,80114.32,0.0,-0.56317,0.00018,31.32745]
[1778262080886,27.98,80114.32,0.0,-0.56317,0.00018,31.32745]
[1778262080911,27.98,80114.32,0.0,-0.56317,0.00018,31.32745]
[1778262080917,27.98,80114.32,0.0,-0.56317,0.00018,31.32745]
[1778262080957,27.98,80114.32,0.0,-0.56317,0.00018,31.32747]
[1778262083274,27.98,80125.57,0.0,-0.56117,0.00018,31.3567]
[1778262088632,27.99,80123.23,0.0,-0.56158,0.00018,31.35075]
[1778262089485,27.99,80123.23,0.0,-0.56158,0.00018,31.35075]
[1778262089639,27.99,80123.55,0.0,-0.56152,0.00018,31.35159]
[1778262094436,27.99,80123.14,0.0,-0.5616,0.00018,31.34748]
[1778262094456,27.99,80123.14,0.0,-0.5616,0.00018,31.34748]
[1778262094674,27.99,80122.69,0.0,-0.56168,0.00018,31.34634]
[1778262095850,27.99,80122.69,0.0,-0.56168,0.00018,31.34634]
[1778262095952,27.99,80114.16,0.0,-0.56319,0.00018,31.32413]
[1778262097695,27.99,80107.79,0.0,-0.56432,0.00018,31.30724]
[1778262099711,27.99,80099.65,0.0,-0.56576,0.00018,31.2853]
[1778262104743,27.99,80099.6,0.0,-0.56577,0.00018,31.2851]
[1778262109783,27.98,80105.91,0.0,-0.56467,0.00018,31.30195]
[1778262112803,27.98,80112.23,0.0,-0.56356,0.00018,31.31866]
[1778262114566,27.98,80112.99,0.0,-0.56343,0.00018,31.32064]
[1778262114614,27.98,80112.99,0.0,-0.56343,0.00018,31.32064]
[1778262117880,27.98,80115.53,0.0,-0.56298,0.00018,31.32728]
[1778262123877,27.97,80117.38,0.0,-0.56267,0.00018,31.33198]
[1778262128922,27.97,80123.14,0.0,-0.56164,0.00018,31.34695]
[1778262129486,27.97,80123.14,0.0,-0.56164,0.00018,31.34695]
[1778262129565,27.97,80123.14,0.0,-0.56164,0.00018,31.34695]
[1778262132767,27.97,80117.89,0.0,-0.56257,0.00018,31.33337]
[1778262135279,27.97,80119.45,0.0,-0.56229,0.00018,31.33746]
[1778262141000,27.98,80123.24,0.0,-0.56161,0.00018,31.34736]
[1778262146033,27.98,80127.75,0.0,-0.56081,0.00018,31.35897]
[1778262151069,27.98,80126.41,0.0,-0.56105,0.00018,31.35248]
[1778262156104,27.98,80124.13,0.0,-0.56145,0.00018,31.3467]
[1778262161139,27.98,80128.72,0.0,-0.56063,0.00018,31.35849]
[1778262166174,27.98,80129.57,0.0,-0.56048,0.00018,31.36069]
[1778262170854,27.99,80124.63,0.0,-0.56135,0.00018,31.34813]
[1778262171264,27.99,80117.91,0.0,-0.56254,0.00018,31.33076]
[1778262173223,27.98,80107.4,0.0,-0.5644,0.00018,31.30294]
[1778262178258,27.98,80108.44,0.0,-0.56423,0.00018,31.30554]
[1778262183294,27.97,80110.88,0.0,-0.56382,0.00018,31.31184]
[1778262188329,27.97,80109.87,0.0,-0.56401,0.00018,31.30896]
[1778262193364,27.96,80108.77,0.0,-0.56422,0.00018,31.30583]
[1778262198400,27.96,80102.8,0.0,-0.56529,0.00018,31.2896]
[1778262203434,27.95,80101.66,0.0,-0.56551,0.00018,31.28631]
[1778262208470,27.94,80101.94,0.0,-0.56548,0.00018,31.28685]
[1778262213506,27.94,80106.01,0.0,-0.56478,0.00018,31.29453]
[1778262217287,27.94,80105.34,0.0,-0.5649,0.00018,31.29266]
[1778262217533,27.94,80105.09,0.0,-0.56495,0.00018,31.29191]
[1778262220787,27.93,80104.87,0.0,-0.56499,0.00018,31.29129]
[1778262224267,27.93,80110.88,0.0,-0.56395,0.00018,31.30716]
[1778262229620,27.92,80111.07,0.0,-0.56393,0.00018,31.30746]
[1778262234655,27.92,80110.23,0.0,-0.56409,0.00018,31.30501]
[1778262236563,27.91,80110.58,0.0,-0.56404,0.00018,31.3059]
[1778262236673,27.91,80110.23,0.0,-0.5641,0.00018,31.30492]
[1778262241709,27.91,80111.8,0.0,-0.56384,0.00018,31.30889]
[1778262246743,27.9,80113.81,0.0,-0.5635,0.00018,31.31401]
[1778262251778,27.9,80119.04,0.0,-0.56258,0.00018,31.3277]
[1778262256812,27.9,80117.86,0.0,-0.56279,0.00018,31.32455]
[1778262261847,27.89,80118.69,0.0,-0.56265,0.00018,31.32668]
[1778262266882,27.89,80118.23,0.0,-0.56273,0.00018,31.32542]
[1778262269554,27.89,80118.8,0.0,-0.56263,0.00018,31.32691]
[1778262275523,27.89,80127.15,0.0,-0.56115,0.00018,31.34546]
[1778262275891,27.9,80129.03,0.0,-0.56081,0.00018,31.35032]
[1778262279473,27.9,80130.22,0.0,-0.5606,0.00018,31.3534]
[1778262281711,27.9,80129.92,0.0,-0.56065,0.00018,31.35271]
[1778262287493,27.9,80133.01,0.0,-0.56009,0.00018,31.36062]
[1778262293064,27.91,80130.74,0.0,-0.56048,0.00018,31.35499]
[1778262298101,27.91,80129.53,0.0,-0.56069,0.00018,31.35198]
[1778262303122,27.91,80127.71,0.0,-0.56101,0.00018,31.34739]
[1778262303153,27.91,80137.21,0.0,-0.55932,0.00018,31.37144]
[1778262304358,27.91,80137.21,0.0,-0.55932,0.00018,31.37144]
[1778262304390,27.91,80137.21,0.0,-0.55932,0.00018,31.37144]
[1778262304404,27.91,80146.05,0.0,-0.55775,0.00018,31.39332]
[1778262305149,27.91,80146.05,0.0,-0.55775,0.00018,31.39333]
[1778262310223,27.91,80142.67,0.0,-0.55834,0.00018,31.38512]
[1778262316227,27.92,80146.27,0.0,-0.5577,0.00018,31.394]
[1778262318689,27.91,80148.2,0.0,-0.55736,0.00018,31.39869]
[1778262319259,27.91,80148.2,0.0,-0.55736,0.00018,31.39869]
[1778262321155,27.91,80152.37,0.0,-0.55662,0.00018,31.40877]
[1778262321261,27.91,80159.6,0.0,-0.55533,0.00018,31.42598]
[1778262322657,27.91,80160.94,0.0,-0.5551,0.00018,31.42912]
[1778262323570,27.91,80166.41,0.0,-0.55412,0.00018,31.44188]
[1778262327641,27.91,80176.29,0.0,-0.55237,0.00018,31.46441]
[1778262330633,27.91,80182.21,0.0,-0.55132,0.00018,31.47763]
[1778262335641,27.91,80182.43,0.0,-0.55129,0.00018,31.47498]
[1778262340644,27.9,80181.34,0.0,-0.55149,0.00018,31.47251]
[1778262343014,27.9,80180.5,0.0,-0.55164,0.00018,31.4706]
[1778262343418,27.9,80180.5,0.0,-0.55164,0.00018,31.47059]
[1778262344422,27.9,80173.97,0.0,-0.55281,0.00018,31.45586]
[1778262345327,27.9,80173.97,0.0,-0.55281,0.00018,31.45586]
[1778262345429,27.9,80166.38,0.0,-0.55416,0.00018,31.4384]
[1778262348100,27.9,80163.77,0.0,-0.55463,0.00018,31.43228]
[1778262348450,27.9,80163.83,0.0,-0.55462,0.00018,31.4324]
[1778262349461,27.9,80154.3,0.0,-0.55632,0.00018,31.40982]
[1778262351482,27.9,80141.45,0.0,-0.55861,0.00018,31.37849]
[1778262352565,27.9,80135.31,0.0,-0.5597,0.00018,31.36316]
[1778262352727,27.9,80135.31,0.0,-0.5597,0.00018,31.36316]
[1778262354914,27.9,80132.91,0.0,-0.56013,0.00018,31.35713]
[1778262357169,27.9,80130.83,0.0,-0.56049,0.00018,31.35187]
[1778262357267,27.9,80130.83,0.0,-0.56049,0.00018,31.35187]
[1778262360536,27.9,80137.49,0.0,-0.55931,0.00018,31.36866]
[1778262364565,27.9,80144.49,0.0,-0.55806,0.00018,31.38604]
[1778262369603,27.9,80144.53,0.0,-0.55805,0.00018,31.38621]
[1778262374636,27.9,80145.69,0.0,-0.55784,0.00018,31.38914]
[1778262379671,27.91,80146.91,0.0,-0.55761,0.00018,31.39221]
[1778262384706,27.91,80151.03,0.0,-0.55688,0.00018,31.40218]
[1778262389740,27.9,80152.74,0.0,-0.55659,0.00018,31.40623]
[1778262395480,27.9,80154.46,0.0,-0.55629,0.00018,31.40715]
[1778262398333,27.9,80154.69,0.0,-0.55625,0.00018,31.40769]
[1778262398454,27.9,80155.08,0.0,-0.55619,0.00018,31.40859]
[1778262400241,27.9,80155.28,0.0,-0.55615,0.00018,31.40907]
[1778262400282,27.9,80165.77,0.0,-0.55429,0.00018,31.43378]
[1778262405246,27.89,80180.24,0.0,-0.55172,0.00018,31.46669]
[1778262406761,27.89,80180.24,0.0,-0.55172,0.00018,31.46669]
[1778262407722,27.89,80181.84,0.0,-0.55143,0.00018,31.47024]
[1778262412725,27.89,80176.84,0.0,-0.55233,0.00018,31.45899]
[1778262417743,27.89,80180.18,0.0,-0.55174,0.00018,31.46642]
[1778262420592,27.88,80183.91,0.0,-0.55108,0.00018,31.47469]
[1778262420681,27.88,80183.96,0.0,-0.55107,0.00018,31.47479]
[1778262422666,27.88,80192.74,0.0,-0.54951,0.00018,31.49398]
[1778262425538,27.88,80192.29,0.0,-0.54959,0.00018,31.493]
[1778262425702,27.88,80192.29,0.0,-0.54959,0.00018,31.493]
[1778262425848,27.88,80193.4,0.0,-0.54939,0.00018,31.49539]
[1778262425906,27.88,80193.4,0.0,-0.54939,0.00018,31.49539]
[1778262426006,27.88,80203.72,0.0,-0.54755,0.00018,31.51729]
[1778262428013,27.88,80210.01,0.0,-0.54643,0.00018,31.53028]
[1778262429514,27.88,80210.01,0.0,-0.54643,0.00018,31.53028]
[1778262429532,27.88,80210.01,0.0,-0.54643,0.00018,31.53028]
[1778262429612,27.88,80208.89,0.0,-0.54663,0.00018,31.52796]
[1778262433261,27.88,80210.27,0.0,-0.54639,0.00018,31.53076]
[1778262433280,27.88,80214.04,0.0,-0.54572,0.00018,31.53843]
[1778262436038,27.88,80213.89,0.0,-0.54574,0.00018,31.5381]
[1778262438686,27.87,80212.01,0.0,-0.54608,0.00018,31.53425]
[1778262443695,27.87,80212.64,0.0,-0.54598,0.00018,31.53545]
[1778262443812,27.87,80212.81,0.0,-0.54595,0.00018,31.53578]
[1778262446699,27.87,80212.81,0.0,-0.54595,0.00018,31.53577]
[1778262447147,27.87,80210.27,0.0,-0.54641,0.00018,31.53057]
[1778262449161,27.87,80202.11,0.0,-0.54787,0.00018,31.51362]
[1778262454392,27.87,80200.64,0.0,-0.54814,0.00018,31.5074]
[1778262460445,27.86,80196.61,0.0,-0.54887,0.00018,31.49874]
[1778262460710,27.86,80183.33,0.0,-0.55124,0.00018,31.46977]
[1778262466279,27.86,80181.56,0.0,-0.55157,0.00018,31.46572]
[1778262471314,27.85,80179.04,0.0,-0.55202,0.00018,31.45999]
[1778262472233,27.85,80179.04,0.0,-0.55202,0.00018,31.45999]
[1778262478364,27.85,80174.43,0.0,-0.55286,0.00018,31.44946]
[1778262480897,27.85,80174.47,0.0,-0.55285,0.00018,31.44952]
[1778262486507,27.85,80175.06,0.0,-0.55275,0.00018,31.4508]
[1778262490705,27.84,80172.34,0.0,-0.55324,0.00018,31.44454]
[1778262491212,27.84,80170.39,0.0,-0.55359,0.00018,31.44004]
[1778262491484,27.84,80170.39,0.0,-0.55359,0.00018,31.44004]
[1778262491525,27.84,80163.14,0.0,-0.55489,0.00018,31.42315]
[1778262493471,27.84,80156.55,0.0,-0.55606,0.00018,31.40752]
[1778262495881,27.84,80160.43,0.0,-0.55537,0.00018,31.41675]
[1778262496492,27.84,80161.83,0.0,-0.55512,0.00018,31.42005]
[1778262497782,27.84,80169.21,0.0,-0.55381,0.00018,31.43728]
[1778262500685,27.84,80171.86,0.0,-0.55334,0.00018,31.44337]
[1778262505554,27.84,80179.7,0.0,-0.55194,0.00018,31.46109]
[1778262510589,27.83,80179.0,0.0,-0.55208,0.00018,31.45943]
[1778262515624,27.83,80178.73,0.0,-0.55214,0.00018,31.45563]
[1778262520681,27.83,80177.4,0.0,-0.55238,0.00018,31.45255]
[1778262521412,27.83,80178.06,0.0,-0.55227,0.00018,31.45403]
[1778262521666,27.82,80178.06,0.0,-0.55227,0.00018,31.45401]
[1778262522673,27.82,80185.62,0.0,-0.55092,0.00018,31.47091]
[1778262527708,27.82,80188.92,0.0,-0.55033,0.00018,31.47814]
[1778262532743,27.82,80187.79,0.0,-0.55054,0.00018,31.47562]
[1778262537780,27.82,80188.95,0.0,-0.55034,0.00018,31.47811]
[1778262542487,27.82,80187.43,0.0,-0.55062,0.00018,31.4747]
[1778262542511,27.82,80187.43,0.0,-0.55062,0.00018,31.4747]
[1778262547849,27.81,80187.18,0.0,-0.55067,0.00018,31.47405]
[1778262550875,27.81,80196.28,0.0,-0.54905,0.00018,31.49382]
[1778262555339,27.81,80197.34,0.0,-0.54886,0.00018,31.49608]
[1778262555540,27.81,80199.27,0.0,-0.54851,0.00018,31.50019]
[1778262558930,27.81,80205.62,0.0,-0.54738,0.00018,31.51356]
[1778262564723,27.81,80207.45,0.0,-0.54705,0.00018,31.51733]
[1778262567268,27.8,80214.02,0.0,-0.54588,0.00018,31.53082]
[1778262570009,27.8,80204.86,0.0,-0.54752,0.00018,31.51191]
[1778262573391,27.8,80208.93,0.0,-0.5468,0.00018,31.51729]
[1778262575043,27.81,80220.21,0.0,-0.54477,0.00018,31.54023]
[1778262580320,27.81,80221.08,0.0,-0.54461,0.00018,31.542]
[1778262586835,27.81,80224.67,0.0,-0.54396,0.00018,31.54921]
[1778262592161,27.82,80228.26,0.0,-0.54331,0.00018,31.55629]
[1778262595269,27.82,80228.53,0.0,-0.54326,0.00018,31.55685]
[1778262595321,27.82,80228.53,0.0,-0.54326,0.00018,31.55685]
[1778262595419,27.82,80228.53,0.0,-0.54326,0.00018,31.55685]
[1778262595438,27.82,80228.53,0.0,-0.54326,0.00018,31.55685]
[1778262595470,27.82,80237.67,0.0,-0.54162,0.00018,31.57435]
[1778262596906,27.82,80244.36,0.0,-0.54042,0.00018,31.58681]
[1778262597170,27.82,80244.36,0.0,-0.54042,0.00018,31.58681]
[1778262597237,27.82,80246.53,0.0,-0.54003,0.00018,31.5908]
[1778262600229,27.82,80253.15,0.0,-0.53884,0.00018,31.60274]
[1778262604544,27.82,80250.03,0.0,-0.5394,0.00018,31.59712]
[1778262604812,27.82,80249.24,0.0,-0.53955,0.00018,31.59568]
[1778262607666,27.82,80244.06,0.0,-0.54048,0.00018,31.58621]
[1778262607695,27.82,80244.06,0.0,-0.54048,0.00018,31.58621]
[1778262607737,27.82,80240.68,0.0,-0.54108,0.00018,31.57994]
[1778262610305,27.82,80247.23,0.0,-0.53991,0.00018,31.59202]
[1778262614332,27.82,80250.44,0.0,-0.53933,0.00018,31.59783]
[1778262619367,27.81,80248.22,0.0,-0.53973,0.00018,31.59379]
[1778262622471,27.81,80247.7,0.0,-0.53983,0.00018,31.59284]
[1778262622516,27.81,80244.54,0.0,-0.5404,0.00018,31.58705]
[1778262625823,27.81,80239.32,0.0,-0.54133,0.00018,31.57735]
[1778262626926,27.81,80228.42,0.0,-0.54329,0.00018,31.55655]
[1778262628431,27.81,80222.36,0.0,-0.54437,0.00018,31.54467]
[1778262633470,27.82,80229.01,0.0,-0.54318,0.00018,31.55466]
[1778262638874,27.82,80229.18,0.0,-0.54314,0.00018,31.55505]
[1778262642533,27.83,80222.98,0.0,-0.54424,0.00018,31.54301]
[1778262647568,27.83,80222.46,0.0,-0.54433,0.00018,31.54205]
[1778262652613,27.83,80224.08,0.0,-0.54403,0.00018,31.54533]
[1778262657638,27.84,80225.51,0.0,-0.54376,0.00018,31.54822]
[1778262662673,27.84,80217.69,0.0,-0.54515,0.00018,31.53278]
[1778262663739,27.84,80217.69,0.0,-0.54515,0.00018,31.53278]
[1778262663788,27.84,80210.97,0.0,-0.54635,0.00018,31.51916]
[1778262664279,27.84,80210.97,0.0,-0.54635,0.00018,31.51916]
[1778262664383,27.84,80210.97,0.0,-0.54635,0.00018,31.51916]
[1778262664450,27.84,80210.97,0.0,-0.54635,0.00018,31.51916]
[1778262664694,27.84,80210.97,0.0,-0.54635,0.00018,31.51916]
[1778262665699,27.85,80191.98,0.0,-0.54975,0.00018,31.4791]
[1778262666707,27.84,80189.66,0.0,-0.55016,0.00018,31.47403]
[1778262668720,27.84,80202.6,0.0,-0.54785,0.00018,31.50175]
[1778262669956,27.84,80202.6,0.0,-0.54785,0.00018,31.50175]
[1778262670093,27.84,80205.69,0.0,-0.5473,0.00018,31.50823]
[1778262670734,27.84,80207.29,0.0,-0.54701,0.00018,31.51156]
[1778262673755,27.84,80213.37,0.0,-0.54592,0.00018,31.52407]
[1778262675747,27.85,80211.15,0.0,-0.54632,0.00018,31.51954]
[1778262675769,27.85,80211.15,0.0,-0.54632,0.00018,31.51954]
[1778262675806,27.85,80213.09,0.0,-0.54597,0.00018,31.52351]
[1778262680391,27.85,80213.09,0.0,-0.54597,0.00018,31.52352]
[1778262681132,27.85,80212.5,0.0,-0.54607,0.00018,31.52233]
[1778262681812,27.85,80204.89,0.0,-0.54744,0.00018,31.5066]
[1778262682847,27.84,80196.58,0.0,-0.54893,0.00018,31.48901]
[1778262685834,27.84,80196.95,0.0,-0.54886,0.00018,31.48977]
[1778262685863,27.84,80196.95,0.0,-0.54886,0.00018,31.48977]
[1778262685991,27.84,80196.95,0.0,-0.54886,0.00018,31.48977]
[1778262685995,27.84,80196.13,0.0,-0.54901,0.00018,31.48799]
[1778262690890,27.84,80193.53,0.0,-0.54948,0.00018,31.48238]
[1778262690932,27.84,80193.53,0.0,-0.54948,0.00018,31.48238]
[1778262690957,27.84,80192.37,0.0,-0.54969,0.00018,31.47987]
[1778262692888,27.84,80186.47,0.0,-0.55075,0.00018,31.46385]
[1778262696378,27.84,80185.91,0.0,-0.55085,0.00018,31.46258]
[1778262696916,27.84,80185.79,0.0,-0.55087,0.00018,31.4623]
[1778262698950,27.84,80178.35,0.0,-0.55221,0.00018,31.44566]
[1778262703965,27.83,80185.07,0.0,-0.55101,0.00018,31.46061]
[1778262706338,27.83,80187.16,0.0,-0.55064,0.00018,31.46521]
[1778262706986,27.83,80191.97,0.0,-0.54978,0.00018,31.47572]
[1778262707993,27.83,80198.91,0.0,-0.54854,0.00018,31.49064]
[1778262708186,27.83,80198.91,0.0,-0.54854,0.00018,31.49064]
[1778262708622,27.83,80198.91,0.0,-0.54854,0.00018,31.49064]
[1778262710012,27.83,80206.93,0.0,-0.5471,0.00018,31.50753]
[1778262711300,27.83,80207.11,0.0,-0.54707,0.00018,31.5079]
[1778262714259,27.84,80206.48,0.0,-0.54718,0.00018,31.50661]
[1778262720140,27.84,80204.69,0.0,-0.54749,0.00018,31.50294]
[1778262720145,27.84,80196.92,0.0,-0.54888,0.00018,31.48651]
[1778262721157,27.84,80196.92,0.0,-0.54888,0.00018,31.48651]
[1778262721290,27.84,80191.98,0.0,-0.54977,0.00018,31.47586]
[1778262726193,27.84,80193.87,0.0,-0.54943,0.00018,31.47997]
[1778262726202,27.84,80193.87,0.0,-0.54943,0.00018,31.47997]
[1778262726407,27.84,80193.87,0.0,-0.54943,0.00018,31.47997]
[1778262726445,27.84,80190.09,0.0,-0.5501,0.00018,31.47175]
[1778262729142,27.84,80182.28,0.0,-0.5515,0.00018,31.45448]
[1778262732432,27.84,80182.25,0.0,-0.55151,0.00018,31.45438]
[1778262735184,27.83,80172.02,0.0,-0.55335,0.00018,31.43114]
[1778262740219,27.83,80175.69,0.0,-0.5527,0.00018,31.43946]
[1778262744785,27.83,80175.48,0.0,-0.55274,0.00018,31.43894]
[1778262746264,27.83,80173.97,0.0,-0.55301,0.00018,31.43546]
[1778262746265,27.83,80182.17,0.0,-0.55155,0.00018,31.45398]
[1778262749282,27.82,80183.47,0.0,-0.55132,0.00018,31.45684]
[1778262751376,27.82,80181.57,0.0,-0.55166,0.00018,31.45258]
[1778262751452,27.82,80181.73,0.0,-0.55164,0.00018,31.44982]
[1778262756952,27.82,80185.0,0.0,-0.55106,0.00018,31.45704]
[1778262757033,27.82,80185.64,0.0,-0.55095,0.00018,31.45844]
[1778262757422,27.82,80185.64,0.0,-0.55095,0.00018,31.45844]
[1778262757957,27.82,80188.62,0.0,-0.55042,0.00018,31.46499]
[1778262759352,27.82,80197.6,0.0,-0.54881,0.00018,31.48444]
[1778262760359,27.82,80199.88,0.0,-0.5484,0.00018,31.48929]
[1778262762420,27.82,80200.93,0.0,-0.54822,0.00018,31.49151]
[1778262765752,27.82,80200.17,0.0,-0.54835,0.00018,31.48989]
[1778262765773,27.82,80200.17,0.0,-0.54835,0.00018,31.48989]
[1778262771437,27.82,80203.74,0.0,-0.54771,0.00018,31.49742]
[1778262776472,27.82,80203.64,0.0,-0.54773,0.00018,31.49722]
[1778262777576,27.82,80203.64,0.0,-0.54773,0.00018,31.49722]
[1778262783521,27.82,80200.09,0.0,-0.54837,0.00018,31.48973]
[1778262788555,27.82,80197.11,0.0,-0.54891,0.00018,31.48333]
[1778262790944,27.82,80190.97,0.0,-0.55,0.00018,31.47006]
[1778262796092,27.81,80189.94,0.0,-0.55019,0.00018,31.46779]
[1778262796129,27.81,80189.94,0.0,-0.55019,0.00018,31.46779]
[1778262796301,27.81,80190.28,0.0,-0.55013,0.00018,31.46851]
[1778262797913,27.81,80187.99,0.0,-0.55054,0.00018,31.46347]
[1778262798001,27.81,80180.99,0.0,-0.5518,0.00018,31.44791]
[1778262803661,27.81,80180.52,0.0,-0.55189,0.00018,31.4468]
[1778262806420,27.81,80181.96,0.0,-0.55163,0.00018,31.45]
[1778262807012,27.81,80181.96,0.0,-0.55163,0.00018,31.45]
[1778262807251,27.81,80176.27,0.0,-0.55265,0.00018,31.43715]
[1778262812586,27.81,80172.42,0.0,-0.55335,0.00018,31.42516]
[1778262818969,27.8,80175.58,0.0,-0.5528,0.00018,31.4323]
[1778262824808,27.8,80174.23,0.0,-0.55305,0.00018,31.42912]
[1778262826823,27.8,80180.19,0.0,-0.55198,0.00018,31.44262]
[1778262830094,27.8,80184.62,0.0,-0.55119,0.00018,31.45251]
[1778262830851,27.79,80187.8,0.0,-0.55062,0.00018,31.45954]
[1778262834358,27.79,80187.02,0.0,-0.55077,0.00018,31.4578]
[1778262834878,27.79,80186.88,0.0,-0.55079,0.00018,31.45748]
[1778262837840,27.79,80186.11,0.0,-0.55093,0.00018,31.45576]
[1778262837917,27.79,80187.68,0.0,-0.55065,0.00018,31.45922]
[1778262839916,27.79,80194.24,0.0,-0.54948,0.00018,31.47352]
[1778262842532,27.79,80196.45,0.0,-0.54909,0.00018,31.47824]
[1778262847972,27.78,80194.56,0.0,-0.54944,0.00018,31.47405]
[1778262853009,27.78,80193.8,0.0,-0.54958,0.00018,31.47232]
[1778262855034,27.78,80194.72,0.0,-0.54942,0.00018,31.4743]
[1778262855135,27.78,80200.64,0.0,-0.54836,0.00018,31.48697]
[1778262861063,27.78,80200.28,0.0,-0.54843,0.00018,31.48619]
[1778262865091,27.78,80194.19,0.0,-0.54952,0.00018,31.47309]
[1778262868469,27.77,80190.23,0.0,-0.55023,0.00018,31.46442]
[1778262870231,27.77,80189.03,0.0,-0.55045,0.00018,31.46176]
[1778262871133,27.77,80188.35,0.0,-0.55058,0.00018,31.45715]
[1778262873147,27.77,80182.21,0.0,-0.55168,0.00018,31.44348]
[1778262878181,27.77,80186.81,0.0,-0.55086,0.00018,31.45368]
[1778262883217,27.77,80185.68,0.0,-0.55107,0.00018,31.45112]
[1778262888983,27.76,80180.09,0.0,-0.55208,0.00018,31.43854]
[1778262894298,27.76,80177.99,0.0,-0.55246,0.00018,31.43373]
[1778262898115,27.76,80177.35,0.0,-0.55258,0.00018,31.43225]
[1778262898150,27.76,80177.35,0.0,-0.55258,0.00018,31.43225]
[1778262903494,27.76,80179.99,0.0,-0.55211,0.00018,31.43816]
[1778262903658,27.76,80179.99,0.0,-0.55211,0.00018,31.43816]
[1778262903759,27.76,80182.03,0.0,-0.55175,0.00018,31.44275]
[1778262909125,27.76,80183.72,0.0,-0.55145,0.00018,31.4465]
[1778262912445,27.75,80190.54,0.0,-0.55023,0.00018,31.46158]
[1778262916371,27.75,80188.62,0.0,-0.55057,0.00018,31.45735]
[1778262916394,27.75,80188.62,0.0,-0.55057,0.00018,31.45735]
[1778262921490,27.75,80193.76,0.0,-0.54965,0.00018,31.46858]
[1778262926526,27.75,80192.86,0.0,-0.54982,0.00018,31.46659]
[1778262928573,27.75,80189.68,0.0,-0.55039,0.00018,31.45963]
[1778262929265,27.75,80187.19,0.0,-0.55084,0.00018,31.45412]
[1778262934583,27.75,80184.65,0.0,-0.5513,0.00018,31.44531]
[1778262935618,27.75,80178.87,0.0,-0.55234,0.00018,31.4323]
[1778262939622,27.75,80174.11,0.0,-0.5532,0.00018,31.4214]
[1778262940564,27.75,80174.11,0.0,-0.5532,0.00018,31.4214]
[1778262943693,27.75,80173.81,0.0,-0.55325,0.00018,31.42068]
[1778262943748,27.75,80172.14,0.0,-0.55355,0.00018,31.41682]
[1778262946666,27.74,80166.11,0.0,-0.55464,0.00018,31.40275]
[1778262951700,27.74,80166.91,0.0,-0.55449,0.00018,31.40461]
[1778262956737,27.74,80167.55,0.0,-0.55438,0.00018,31.40609]
[1778262962779,27.74,80168.71,0.0,-0.55418,0.00018,31.40879]
[1778262967814,27.74,80171.47,0.0,-0.55368,0.00018,31.41518]
[1778262972849,27.74,80172.93,0.0,-0.55342,0.00018,31.41853]
[1778262976877,27.74,80167.0,0.0,-0.55449,0.00018,31.40471]
[1778262978275,27.74,80167.0,0.0,-0.55449,0.00018,31.40471]
[1778262978896,27.74,80161.74,0.0,-0.55543,0.00018,31.39227]
[1778262979902,27.74,80152.79,0.0,-0.55704,0.00018,31.37074]
[1778262984596,27.74,80152.94,0.0,-0.55701,0.00018,31.37114]
[1778262984942,27.74,80152.6,0.0,-0.55707,0.00018,31.37032]
[1778262987116,27.74,80152.48,0.0,-0.55709,0.00018,31.37004]
[1778262987174,27.74,80152.36,0.0,-0.55711,0.00018,31.36976]
[1778262992993,27.74,80148.29,0.0,-0.55784,0.00018,31.35673]
[1778262993656,27.74,80148.29,0.0,-0.55784,0.00018,31.35673]
[1778262998205,27.74,80144.38,0.0,-0.55854,0.00018,31.3471]
[1778263004070,27.75,80144.8,0.0,-0.55846,0.00018,31.3482]
[1778263009105,27.75,80144.12,0.0,-0.55858,0.00018,31.34655]
[1778263010221,27.75,80144.12,0.0,-0.55858,0.00018,31.34655]
[1778263012425,27.75,80137.63,0.0,-0.55973,0.00018,31.33033]
[1778263016376,27.75,80133.08,0.0,-0.56054,0.00018,31.31882]
[1778263022196,27.76,80129.73,0.0,-0.56113,0.00018,31.31036]
[1778263027231,27.76,80127.33,0.0,-0.56155,0.00018,31.30429]
[1778263032266,27.76,80127.99,0.0,-0.56142,0.00018,31.30613]
[1778263037302,27.77,80128.04,0.0,-0.5614,0.00018,31.30639]
[1778263039384,27.77,80128.34,0.0,-0.56135,0.00018,31.3072]
[1778263039395,27.77,80128.34,0.0,-0.56135,0.00018,31.3072]
[1778263039457,27.77,80127.78,0.0,-0.56144,0.00018,31.30578]
[1778263043088,27.77,80124.9,0.0,-0.56195,0.00018,31.2984]
[1778263043132,27.77,80124.9,0.0,-0.56195,0.00018,31.2984]
[1778263043198,27.77,80124.9,0.0,-0.56195,0.00018,31.2984]
[1778263043220,27.77,80124.9,0.0,-0.56195,0.00018,31.2984]
[1778263043343,27.77,80123.68,0.0,-0.56217,0.00018,31.29525]
[1778263048387,27.78,80121.82,0.0,-0.56249,0.00018,31.29054]
[1778263051404,27.78,80115.53,0.0,-0.56361,0.00018,31.27086]
[1778263052412,27.78,80109.95,0.0,-0.56461,0.00018,31.25589]
[1778263052905,27.78,80109.95,0.0,-0.56461,0.00018,31.25589]
[1778263052931,27.78,80109.95,0.0,-0.56461,0.00018,31.25589]
[1778263053002,27.78,80104.87,0.0,-0.56552,0.00018,31.24209]
[1778263055055,27.78,80105.33,0.0,-0.56544,0.00018,31.24334]
[1778263055066,27.78,80105.33,0.0,-0.56544,0.00018,31.24334]
[1778263055152,27.78,80101.24,0.0,-0.56617,0.00018,31.23211]
[1778263059386,27.78,80104.1,0.0,-0.56566,0.00018,31.23992]
[1778263059407,27.78,80104.1,0.0,-0.56566,0.00018,31.23992]
[1778263059417,27.78,80105.89,0.0,-0.56534,0.00018,31.24477]
[1778263063156,27.77,80106.99,0.0,-0.56515,0.00018,31.24773]
[1778263063188,27.77,80106.99,0.0,-0.56515,0.00018,31.24773]
[1778263063289,27.77,80106.78,0.0,-0.56519,0.00018,31.24713]
[1778263063861,27.77,80106.78,0.0,-0.56519,0.00018,31.24713]
[1778263063902,27.77,80106.78,0.0,-0.56519,0.00018,31.24713]
[1778263064017,27.77,80106.95,0.0,-0.56516,0.00018,31.2476]
[1778263065495,27.77,80106.95,0.0,-0.56516,0.00018,31.24757]
[1778263065511,27.77,80106.95,0.0,-0.56516,0.00018,31.24757]
[1778263065526,27.77,80101.82,0.0,-0.56608,0.00018,31.23354]
[1778263070253,27.77,80093.93,0.0,-0.56749,0.00018,31.21159]
[1778263075581,27.77,80089.84,0.0,-0.56823,0.00018,31.20005]
[1778263080323,27.77,80082.7,0.0,-0.5695,0.00018,31.17967]
[1778263084104,27.77,80082.64,0.0,-0.56952,0.00018,31.17946]
[1778263084146,27.77,80082.64,0.0,-0.56952,0.00018,31.17946]
[1778263084247,27.77,80074.02,0.0,-0.57105,0.00018,31.15453]
[1778263086659,27.77,80068.13,0.0,-0.5721,0.00018,31.13727]
[1778263090974,27.77,80066.51,0.0,-0.57238,0.00018,31.13253]
[1778263091005,27.77,80066.51,0.0,-0.57238,0.00018,31.13253]
[1778263091047,27.77,80066.26,0.0,-0.57243,0.00018,31.1318]
[1778263095386,27.77,80065.95,0.0,-0.57248,0.00018,31.13091]
[1778263095578,27.77,80063.3,0.0,-0.57295,0.00018,31.12304]
[1778263095616,27.77,80063.3,0.0,-0.57295,0.00018,31.12304]
[1778263095717,27.77,80063.3,0.0,-0.57295,0.00018,31.12304]
[1778263095747,27.77,80063.3,0.0,-0.57295,0.00018,31.12304]
[1778263095814,27.77,80056.05,0.0,-0.57424,0.00018,31.10123]
[1778263097980,27.77,80056.05,0.0,-0.57424,0.00018,31.10123]
[1778263098764,27.77,80056.92,0.0,-0.57408,0.00018,31.1039]
[1778263101932,27.77,80056.91,0.0,-0.57408,0.00018,31.10389]
[1778263102036,27.77,80056.91,0.0,-0.57408,0.00018,31.10389]
[1778263102664,27.77,80055.82,0.0,-0.57428,0.00018,31.10062]
[1778263104848,27.77,80057.95,0.0,-0.5739,0.00018,31.10707]
[1778263104905,27.77,80057.59,0.0,-0.57396,0.00018,31.10601]
[1778263107048,27.77,80057.59,0.0,-0.57396,0.00018,31.10602]
[1778263107112,27.77,80057.01,0.0,-0.57406,0.00018,31.10428]
[1778263108632,27.77,80057.01,0.0,-0.57406,0.00018,31.10429]
[1778263108838,27.77,80057.08,0.0,-0.57405,0.00018,31.10451]
[1778263113873,27.78,80056.21,0.0,-0.5742,0.00018,31.09882]
[1778263118053,27.78,80053.23,0.0,-0.57473,0.00018,31.08983]
[1778263118201,27.78,80053.23,0.0,-0.57473,0.00018,31.08983]
[1778263118276,27.78,80043.39,0.0,-0.57648,0.00018,31.05955]
[1778263119915,27.78,80035.21,0.0,-0.57793,0.00018,31.03397]
[1778263121470,27.78,80035.21,0.0,-0.57793,0.00018,31.03397]
[1778263120923,27.78,80031.89,0.0,-0.57852,0.00018,31.02348]
[1778263121506,27.78,80031.89,0.0,-0.57852,0.00018,31.02348]
[1778263121929,27.78,80032.68,0.0,-0.57838,0.00018,31.02602]
[1778263124968,27.78,80021.72,0.0,-0.58031,0.00018,30.991]
[1778263126298,27.78,80021.72,0.0,-0.58031,0.00018,30.991]
[1778263126330,27.78,80021.72,0.0,-0.58031,0.00018,30.991]
[1778263126399,27.78,80012.29,0.0,-0.58199,0.00018,30.96016]
[1778263127568,27.78,80012.29,0.0,-0.58199,0.00018,30.96016]
[1778263127591,27.78,80012.29,0.0,-0.58199,0.00018,30.96016]
[1778263127799,27.78,80012.29,0.0,-0.58199,0.00018,30.96016]
[1778263127823,27.78,80012.29,0.0,-0.58199,0.00018,30.96016]
[1778263127984,27.78,80018.19,0.0,-0.58094,0.00018,30.97952]
[1778263128991,27.78,80029.07,0.0,-0.579,0.00018,31.01471]
[1778263130001,27.78,80033.86,0.0,-0.57815,0.00018,31.02999]
[1778263132475,27.79,80033.05,0.0,-0.57829,0.00018,31.02748]
[1778263132502,27.79,80033.05,0.0,-0.57829,0.00018,31.02748]
[1778263133026,27.79,80027.42,0.0,-0.57928,0.00018,31.00964]
[1778263138061,27.79,80024.45,0.0,-0.57979,0.00018,31.00039]
[1778263143096,27.79,80021.33,0.0,-0.58035,0.00018,30.99034]
[1778263144103,27.79,80014.0,0.0,-0.58164,0.00018,30.96644]
[1778263144785,27.79,80014.0,0.0,-0.58164,0.00018,30.96644]
[1778263144801,27.79,80014.0,0.0,-0.58164,0.00018,30.96644]
[1778263144805,27.79,80014.0,0.0,-0.58164,0.00018,30.96644]
[1778263144834,27.79,80014.0,0.0,-0.58164,0.00018,30.96644]
[1778263145110,27.79,80013.88,0.0,-0.58167,0.00018,30.966]
[1778263146117,27.79,80021.6,0.0,-0.5803,0.00018,30.99122]
[1778263147124,27.79,80029.0,0.0,-0.57898,0.00018,31.01505]
[1778263148844,27.8,80024.88,0.0,-0.57971,0.00018,31.00188]
[1778263148883,27.8,80024.88,0.0,-0.57971,0.00018,31.00188]
[1778263149139,27.8,80024.45,0.0,-0.57978,0.00018,31.00053]
[1778263151147,27.8,80024.54,0.0,-0.57976,0.00018,31.00088]
[1778263151188,27.8,80024.54,0.0,-0.57976,0.00018,31.00088]
[1778263151239,27.8,80013.64,0.0,-0.58169,0.00018,30.96551]
[1778263153166,27.8,80010.17,0.0,-0.58231,0.00018,30.95403]
[1778263157258,27.8,80011.54,0.0,-0.58207,0.00018,30.95844]
[1778263157287,27.8,80011.54,0.0,-0.58207,0.00018,30.95844]
[1778263157357,27.79,80011.29,0.0,-0.58212,0.00018,30.95757]
[1778263157934,27.79,80011.29,0.0,-0.58212,0.00018,30.95757]
[1778263157999,27.79,80011.29,0.0,-0.58212,0.00018,30.95757]
[1778263158201,27.79,80011.29,0.0,-0.58212,0.00018,30.95754]
[1778263160215,27.79,80004.37,0.0,-0.58335,0.00018,30.93449]
[1778263165258,27.79,79996.83,0.0,-0.5847,0.00018,30.90894]
[1778263166265,27.79,80006.56,0.0,-0.58298,0.00018,30.94159]
[1778263167272,27.79,80008.87,0.0,-0.58257,0.00018,30.94923]
[1778263168500,27.79,80008.87,0.0,-0.58257,0.00018,30.94923]
[1778263168522,27.79,80008.87,0.0,-0.58257,0.00018,30.94923]
[1778263169286,27.79,80011.06,0.0,-0.58219,0.00018,30.95639]
[1778263170926,27.79,80012.75,0.0,-0.58189,0.00018,30.96191]
[1778263170948,27.79,80012.75,0.0,-0.58189,0.00018,30.96191]
[1778263171301,27.78,80013.02,0.0,-0.58186,0.00018,30.95961]
[1778263173315,27.78,80003.82,0.0,-0.58349,0.00018,30.92897]
[1778263174064,27.78,80003.82,0.0,-0.58349,0.00018,30.92897]
[1778263174084,27.78,80003.82,0.0,-0.58349,0.00018,30.92897]
[1778263174322,27.78,80003.04,0.0,-0.58363,0.00018,30.92632]
[1778263179336,27.78,80000.39,0.0,-0.58411,0.00018,30.91726]
[1778263179370,27.78,80010.03,0.0,-0.58241,0.00018,30.94941]
[1778263181372,27.78,80014.54,0.0,-0.58161,0.00018,30.96422]
[1778263182039,27.78,80014.54,0.0,-0.58161,0.00018,30.96422]
[1778263182056,27.78,80014.54,0.0,-0.58161,0.00018,30.96422]
[1778263182215,27.78,80014.54,0.0,-0.58161,0.00018,30.96422]
[1778263182232,27.78,80014.54,0.0,-0.58161,0.00018,30.96422]
[1778263183239,27.78,80015.25,0.0,-0.58148,0.00018,30.9666]
[1778263183257,27.78,80015.25,0.0,-0.58148,0.00018,30.9666]
[1778263183418,27.78,80015.25,0.0,-0.58148,0.00018,30.9666]
[1778263183552,27.78,80015.25,0.0,-0.58148,0.00018,30.9666]
[1778263183427,27.78,80021.86,0.0,-0.5803,0.00018,30.98819]
[1778263183975,27.78,80021.86,0.0,-0.5803,0.00018,30.98819]
[1778263184480,27.78,80021.86,0.0,-0.5803,0.00018,30.98819]
[1778263184550,27.78,80028.25,0.0,-0.57916,0.00018,31.00886]
[1778263187415,27.78,80034.23,0.0,-0.5781,0.00018,31.02797]
[1778263187894,27.78,80034.23,0.0,-0.5781,0.00018,31.02797]
[1778263188423,27.78,80044.33,0.0,-0.5763,0.00018,31.05964]
[1778263189429,27.78,80045.46,0.0,-0.5761,0.00018,31.06316]
[1778263191978,27.79,80049.23,0.0,-0.57542,0.00018,31.07483]
[1778263192451,27.79,80054.52,0.0,-0.57448,0.00018,31.09101]
[1778263195435,27.79,80054.77,0.0,-0.57444,0.00018,31.09179]
[1778263198449,27.79,80061.37,0.0,-0.57326,0.00018,31.11173]
[1778263199893,27.79,80063.1,0.0,-0.57295,0.00018,31.11691]
[1778263200126,27.79,80063.1,0.0,-0.57295,0.00018,31.11691]
[1778263201513,27.79,80070.49,0.0,-0.57163,0.00018,31.13882]
[1778263202961,27.79,80075.43,0.0,-0.57075,0.00018,31.15328]
[1778263203528,27.79,80083.58,0.0,-0.5693,0.00018,31.1768]
[1778263204534,27.79,80091.17,0.0,-0.56795,0.00018,31.1983]
[1778263204640,27.79,80091.17,0.0,-0.56795,0.00018,31.1983]
[1778263204671,27.79,80091.17,0.0,-0.56795,0.00018,31.1983]
[1778263208564,27.79,80099.47,0.0,-0.56647,0.00018,31.22133]
[1778263210577,27.78,80089.62,0.0,-0.56824,0.00018,31.19378]
[1778263212591,27.78,80083.76,0.0,-0.56929,0.00018,31.17708]
[1778263215625,27.78,80092.16,0.0,-0.56779,0.00018,31.20081]
[1778263219558,27.78,80094.46,0.0,-0.56738,0.00018,31.2072]
[1778263219731,27.78,80094.5,0.0,-0.56738,0.00018,31.20728]
[1778263221349,27.78,80105.26,0.0,-0.56546,0.00018,31.23692]
[1778263224047,27.78,80103.13,0.0,-0.56585,0.00018,31.23106]
[1778263229718,27.77,80107.6,0.0,-0.56506,0.00018,31.24308]
[1778263231752,27.77,80107.71,0.0,-0.56505,0.00018,31.24023]
[1778263232563,27.77,80110.28,0.0,-0.56459,0.00018,31.24715]
[1778263232937,27.77,80110.28,0.0,-0.56459,0.00018,31.24715]
[1778263233011,27.77,80110.28,0.0,-0.56459,0.00018,31.24715]
[1778263233348,27.77,80110.28,0.0,-0.56459,0.00018,31.24715]
[1778263233450,27.77,80133.54,0.0,-0.56044,0.00018,31.30814]
[1778263234258,27.77,80133.54,0.0,-0.56044,0.00018,31.30814]
[1778263234597,27.77,80149.98,0.0,-0.5575,0.00018,31.34922]
[1778263235379,27.77,80149.98,0.0,-0.5575,0.00018,31.34922]
[1778263235454,27.77,80201.31,0.0,-0.54829,0.00018,31.46656]
[1778263235869,27.77,80201.31,0.0,-0.54829,0.00018,31.46656]
[1778263235935,27.77,80248.06,0.0,-0.53989,0.00018,31.55884]
[1778263237815,27.78,80249.2,0.0,-0.53967,0.00018,31.56109]
[1778263238812,27.79,80232.53,0.0,-0.54266,0.00018,31.52997]
[1778263239818,27.79,80224.15,0.0,-0.54416,0.00018,31.51366]
[1778263241056,27.79,80224.15,0.0,-0.54416,0.00018,31.51366]
[1778263241064,27.79,80224.15,0.0,-0.54416,0.00018,31.51366]
[1778263241099,27.79,80224.15,0.0,-0.54416,0.00018,31.51366]
[1778263241394,27.79,80224.15,0.0,-0.54416,0.00018,31.51366]
[1778263241428,27.79,80224.15,0.0,-0.54416,0.00018,31.51366]
[1778263241478,27.79,80224.15,0.0,-0.54416,0.00018,31.51366]
[1778263241514,27.79,80211.35,0.0,-0.54645,0.00018,31.48789]
[1778263241749,27.79,80211.35,0.0,-0.54645,0.00018,31.48789]
[1778263241758,27.79,80211.35,0.0,-0.54645,0.00018,31.48789]
[1778263241781,27.79,80211.35,0.0,-0.54645,0.00018,31.48789]
[1778263241789,27.79,80211.35,0.0,-0.54645,0.00018,31.48789]
[1778263242048,27.79,80211.35,0.0,-0.54645,0.00018,31.48789]
[1778263242132,27.79,80211.35,0.0,-0.54645,0.00018,31.48789]
[1778263242170,27.79,80211.35,0.0,-0.54645,0.00018,31.48789]
[1778263242631,27.79,80211.35,0.0,-0.54645,0.00018,31.48789]
[1778263242236,27.79,80215.32,0.0,-0.54574,0.00018,31.496]
[1778263242662,27.79,80215.32,0.0,-0.54574,0.00018,31.496]
[1778263242668,27.79,80215.32,0.0,-0.54574,0.00018,31.496]
[1778263242688,27.79,80215.32,0.0,-0.54574,0.00018,31.496]
[1778263243140,27.79,80215.32,0.0,-0.54574,0.00018,31.496]
[1778263243217,27.79,80189.18,0.0,-0.55043,0.00018,31.44074]
[1778263244760,27.79,80188.82,0.0,-0.55049,0.00018,31.43996]
[1778263245091,27.79,80188.82,0.0,-0.55049,0.00018,31.43996]
[1778263245188,27.79,80188.82,0.0,-0.55049,0.00018,31.43996]
[1778263245535,27.79,80188.82,0.0,-0.55049,0.00018,31.43996]
[1778263245636,27.79,80188.82,0.0,-0.55049,0.00018,31.43996]
[1778263245568,27.79,80153.73,0.0,-0.55678,0.00018,31.35888]
[1778263245816,27.79,80153.73,0.0,-0.55678,0.00018,31.35888]
[1778263246015,27.79,80153.73,0.0,-0.55678,0.00018,31.35888]
[1778263246386,27.79,80153.73,0.0,-0.55678,0.00018,31.35888]
[1778263246432,27.79,80153.73,0.0,-0.55678,0.00018,31.35888]
[1778263246507,27.79,80155.32,0.0,-0.55649,0.00018,31.36272]
[1778263247329,27.79,80155.32,0.0,-0.55649,0.00018,31.36272]
[1778263247378,27.79,80152.5,0.0,-0.557,0.00018,31.35589]
[1778263247991,27.79,80152.5,0.0,-0.557,0.00018,31.35589]
[1778263248039,27.79,80164.21,0.0,-0.5549,0.00018,31.3839]
[1778263249213,27.79,80164.21,0.0,-0.5549,0.00018,31.3839]
[1778263249260,27.79,80164.21,0.0,-0.5549,0.00018,31.3839]
[1778263249332,27.79,80188.11,0.0,-0.55062,0.00018,31.43837]
[1778263249713,27.79,80188.11,0.0,-0.55062,0.00018,31.43837]
[1778263250591,27.79,80188.11,0.0,-0.55062,0.00018,31.43837]
[1778263250632,27.79,80199.62,0.0,-0.54856,0.00018,31.46331]
[1778263251583,27.79,80205.8,0.0,-0.54745,0.00018,31.47636]
[1778263252490,27.79,80205.8,0.0,-0.54745,0.00018,31.47636]
[1778263252561,27.79,80201.89,0.0,-0.54815,0.00018,31.46814]
[1778263252803,27.79,80201.89,0.0,-0.54815,0.00018,31.46814]
[1778263252881,27.79,80201.89,0.0,-0.54815,0.00018,31.46814]
[1778263253046,27.79,80201.89,0.0,-0.54815,0.00018,31.46814]
[1778263253069,27.79,80201.89,0.0,-0.54815,0.00018,31.46814]
[1778263253148,27.79,80196.32,0.0,-0.54915,0.00018,31.45626]
[1778263254937,27.79,80188.75,0.0,-0.5505,0.00018,31.4398]
[1778263255675,27.79,80188.75,0.0,-0.5505,0.00018,31.4398]
[1778263255743,27.79,80188.75,0.0,-0.5505,0.00018,31.4398]
[1778263255781,27.79,80188.75,0.0,-0.5505,0.00018,31.4398]
[1778263256084,27.79,80188.75,0.0,-0.5505,0.00018,31.4398]
[1778263256166,27.79,80188.75,0.0,-0.5505,0.00018,31.4398]
[1778263256193,27.79,80188.75,0.0,-0.5505,0.00018,31.4398]
[1778263256389,27.79,80188.75,0.0,-0.5505,0.00018,31.4398]
[1778263256390,27.79,80189.89,0.0,-0.5503,0.00018,31.44229]
[1778263257959,27.79,80196.71,0.0,-0.54908,0.00018,31.45709]
[1778263259047,27.79,80196.71,0.0,-0.54908,0.00018,31.45709]
[1778263259623,27.79,80196.71,0.0,-0.54908,0.00018,31.45709]
[1778263259148,27.79,80185.4,0.0,-0.55111,0.00018,31.43238]
[1778263259788,27.79,80185.4,0.0,-0.55111,0.00018,31.43238]
[1778263260135,27.79,80185.4,0.0,-0.55111,0.00018,31.43238]
[1778263260156,27.79,80186.01,0.0,-0.551,0.00018,31.43374]
[1778263262606,27.79,80185.67,0.0,-0.55106,0.00018,31.43298]
[1778263263711,27.79,80188.09,0.0,-0.55062,0.00018,31.43832]
[1778263263827,27.79,80188.09,0.0,-0.55062,0.00018,31.43832]
[1778263264592,27.79,80175.0,0.0,-0.55297,0.00018,31.40893]
[1778263264907,27.79,80175.0,0.0,-0.55297,0.00018,31.40893]
[1778263265086,27.79,80175.0,0.0,-0.55297,0.00018,31.40893]
[1778263265133,27.79,80161.46,0.0,-0.5554,0.00018,31.37739]
[1778263266607,27.79,80161.46,0.0,-0.5554,0.00018,31.37739]
[1778263266616,27.79,80161.46,0.0,-0.5554,0.00018,31.37739]
[1778263266020,27.79,80161.46,0.0,-0.5554,0.00018,31.37737]
[1778263267028,27.79,80161.6,0.0,-0.55537,0.00018,31.3777]
[1778263269044,27.79,80161.53,0.0,-0.55539,0.00018,31.37753]
[1778263269680,27.79,80160.06,0.0,-0.55565,0.00018,31.37403]
[1778263271057,27.79,80174.34,0.0,-0.55309,0.00018,31.40738]
[1778263272063,27.79,80184.91,0.0,-0.5512,0.00018,31.43123]
[1778263273057,27.79,80184.91,0.0,-0.5512,0.00018,31.43123]
[1778263273413,27.79,80184.91,0.0,-0.5512,0.00018,31.43123]
[1778263273418,27.79,80197.83,0.0,-0.54888,0.00018,31.45943]
[1778263276301,27.79,80200.86,0.0,-0.54834,0.00018,31.4659]
[1778263276326,27.79,80212.14,0.0,-0.54632,0.00018,31.48947]
[1778263277840,27.79,80213.72,0.0,-0.54603,0.00018,31.4927]
[1778263277915,27.79,80213.72,0.0,-0.54603,0.00018,31.4927]
[1778263278130,27.79,80213.52,0.0,-0.54607,0.00018,31.4923]
[1778263283293,27.79,80213.4,0.0,-0.54608,0.00018,31.49211]
[1778263285619,27.79,80218.13,0.0,-0.54523,0.00018,31.50171]
[1778263288036,27.8,80212.34,0.0,-0.54626,0.00018,31.49002]
[1778263289238,27.8,80211.16,0.0,-0.54647,0.00018,31.48761]
[1778263291191,27.8,80214.23,0.0,-0.54592,0.00018,31.49391]
[1778263294603,27.8,80207.64,0.0,-0.5471,0.00018,31.47729]
[1778263295352,27.8,80205.91,0.0,-0.54741,0.00018,31.4737]
[1778263295489,27.8,80205.91,0.0,-0.54741,0.00018,31.4737]
[1778263295729,27.8,80206.46,0.0,-0.54731,0.00018,31.47486]
[1778263295810,27.8,80206.46,0.0,-0.54731,0.00018,31.47486]
[1778263295909,27.8,80206.46,0.0,-0.54731,0.00018,31.47486]
[1778263296242,27.8,80206.5,0.0,-0.5473,0.00018,31.47496]
[1778263297250,27.8,80190.93,0.0,-0.55009,0.00018,31.44172]
[1778263298256,27.8,80184.29,0.0,-0.55128,0.00018,31.42709]
[1778263299097,27.8,80184.29,0.0,-0.55128,0.00018,31.42709]
[1778263303689,27.8,80186.06,0.0,-0.55097,0.00018,31.43102]
[1778263303691,27.8,80189.92,0.0,-0.55027,0.00018,31.43952]
[1778263308587,27.8,80192.19,0.0,-0.54987,0.00018,31.44446]
[1778263308684,27.8,80192.19,0.0,-0.54987,0.00018,31.44446]
[1778263308688,27.8,80203.48,0.0,-0.54785,0.00018,31.46863]
[1778263309504,27.8,80203.48,0.0,-0.54785,0.00018,31.46863]
[1778263309605,27.8,80212.46,0.0,-0.54624,0.00018,31.48728]
[1778263310358,27.8,80219.24,0.0,-0.54502,0.00018,31.50101]
[1778263311035,27.8,80219.24,0.0,-0.54502,0.00018,31.50101]
[1778263313240,27.8,80218.2,0.0,-0.54521,0.00018,31.49893]
[1778263313270,27.8,80218.2,0.0,-0.54521,0.00018,31.49893]
[1778263313488,27.8,80227.69,0.0,-0.5435,0.00018,31.51774]
[1778263315382,27.8,80222.88,0.0,-0.54436,0.00018,31.5083]
[1778263317261,27.8,80222.7,0.0,-0.54439,0.00018,31.50796]
[1778263317658,27.8,80216.29,0.0,-0.54554,0.00018,31.49513]
[1778263319686,27.81,80209.54,0.0,-0.54675,0.00018,31.48136]
[1778263321316,27.81,80209.54,0.0,-0.54675,0.00018,31.48138]
[1778263322433,27.81,80198.01,0.0,-0.54881,0.00018,31.45716]
[1778263323483,27.81,80195.14,0.0,-0.54933,0.00018,31.45099]
[1778263324088,27.81,80195.14,0.0,-0.54933,0.00018,31.45099]
[1778263325157,27.81,80193.17,0.0,-0.54968,0.00018,31.44673]
[1778263325226,27.81,80193.17,0.0,-0.54968,0.00018,31.44673]
[1778263325481,27.81,80203.03,0.0,-0.54791,0.00018,31.4678]
[1778263326488,27.81,80217.07,0.0,-0.5454,0.00018,31.49675]
[1778263327498,27.81,80217.78,0.0,-0.54527,0.00018,31.49818]
[1778263328596,27.81,80217.78,0.0,-0.54527,0.00018,31.49818]
[1778263329376,27.81,80221.53,0.0,-0.5446,0.00018,31.50569]
[1778263332533,27.81,80210.72,0.0,-0.54653,0.00018,31.48382]
[1778263333802,27.81,80205.87,0.0,-0.5474,0.00018,31.47377]
[1778263341564,27.81,80204.41,0.0,-0.54767,0.00018,31.47069]
[1778263341665,27.81,80216.84,0.0,-0.54544,0.00018,31.49628]
[1778263342939,27.81,80216.84,0.0,-0.54544,0.00018,31.49627]
[1778263343643,27.81,80216.84,0.0,-0.54544,0.00018,31.49627]
[1778263343715,27.81,80220.23,0.0,-0.54483,0.00018,31.50308]
[1778263346293,27.81,80219.48,0.0,-0.54497,0.00018,31.50159]
[1778263351668,27.81,80218.3,0.0,-0.54518,0.00018,31.49619]
[1778263353188,27.81,80215.76,0.0,-0.54563,0.00018,31.49107]
[1778263355099,27.81,80208.19,0.0,-0.54699,0.00018,31.47557]
[1778263355695,27.81,80203.99,0.0,-0.54774,0.00018,31.46681]
[1778263357710,27.81,80197.77,0.0,-0.54885,0.00018,31.45363]
[1778263358614,27.81,80197.77,0.0,-0.54885,0.00018,31.45363]
[1778263358722,27.81,80198.14,0.0,-0.54879,0.00018,31.45442]
[1778263360514,27.81,80200.08,0.0,-0.54844,0.00018,31.45856]
[1778263363757,27.81,80206.12,0.0,-0.54735,0.00018,31.47129]
[1778263368787,27.81,80206.51,0.0,-0.54729,0.00018,31.47209]
[1778263370865,27.81,80211.41,0.0,-0.54641,0.00018,31.48221]
[1778263371704,27.81,80218.9,0.0,-0.54507,0.00018,31.4974]
[1778263375106,27.81,80223.44,0.0,-0.54425,0.00018,31.50644]
[1778263376751,27.81,80230.55,0.0,-0.54298,0.00018,31.52033]
[1778263382555,27.81,80227.64,0.0,-0.5435,0.00018,31.51469]
[1778263387922,27.81,80227.17,0.0,-0.54358,0.00018,31.51382]
[1778263391218,27.81,80226.73,0.0,-0.54365,0.00018,31.51298]
[1778263391369,27.81,80226.73,0.0,-0.54365,0.00018,31.51298]
[1778263392616,27.82,80220.89,0.0,-0.5447,0.00018,31.50147]
[1778263394243,27.82,80220.89,0.0,-0.5447,0.00018,31.50148]
[1778263399000,27.82,80214.6,0.0,-0.54583,0.00018,31.48884]
[1778263404036,27.82,80214.73,0.0,-0.5458,0.00018,31.48912]
[1778263409498,27.82,80214.72,0.0,-0.5458,0.00018,31.48915]
[1778263409518,27.82,80206.69,0.0,-0.54723,0.00018,31.47264]
[1778263410745,27.82,80206.69,0.0,-0.54723,0.00018,31.47264]
[1778263410814,27.82,80206.69,0.0,-0.54723,0.00018,31.47264]
[1778263410822,27.82,80206.25,0.0,-0.54731,0.00018,31.47173]
[1778263412756,27.82,80199.74,0.0,-0.54848,0.00018,31.45492]
[1778263415114,27.82,80196.21,0.0,-0.54912,0.00018,31.44737]
[1778263417738,27.82,80198.26,0.0,-0.54875,0.00018,31.45176]
[1778263417789,27.82,80198.26,0.0,-0.54875,0.00018,31.45176]
[1778263417800,27.82,80197.79,0.0,-0.54883,0.00018,31.45075]
[1778263420159,27.82,80204.65,0.0,-0.54761,0.00018,31.46526]
[1778263422898,27.82,80201.47,0.0,-0.54818,0.00018,31.45857]
[1778263423226,27.82,80201.47,0.0,-0.54818,0.00018,31.45857]
[1778263423685,27.82,80201.47,0.0,-0.54818,0.00018,31.45857]
[1778263423734,27.82,80208.44,0.0,-0.54693,0.00018,31.47316]
[1778263425523,27.82,80208.28,0.0,-0.54696,0.00018,31.47283]
[1778263425624,27.82,80217.95,0.0,-0.54522,0.00018,31.49258]
[1778263427087,27.82,80217.03,0.0,-0.54539,0.00018,31.49074]
[1778263427102,27.82,80217.03,0.0,-0.54539,0.00018,31.49074]
[1778263427207,27.82,80217.2,0.0,-0.54535,0.00018,31.49109]
[1778263432221,27.82,80216.82,0.0,-0.54542,0.00018,31.49035]
[1778263433721,27.82,80217.26,0.0,-0.54534,0.00018,31.49124]
[1778263434222,27.82,80218.35,0.0,-0.54514,0.00018,31.49344]
[1778263439552,27.83,80216.32,0.0,-0.5455,0.00018,31.48939]
[1778263439868,27.83,80216.32,0.0,-0.5455,0.00018,31.48939]
[1778263443912,27.83,80217.25,0.0,-0.54533,0.00018,31.49131]
[1778263445644,27.83,80218.19,0.0,-0.54516,0.00018,31.49321]
[1778263448659,27.83,80215.43,0.0,-0.54565,0.00018,31.48767]
[1778263449397,27.83,80215.04,0.0,-0.54572,0.00018,31.4869]
[1778263455409,27.84,80215.29,0.0,-0.54567,0.00018,31.48747]
[1778263460443,27.84,80215.96,0.0,-0.54554,0.00018,31.48888]
[1778263465478,27.84,80216.91,0.0,-0.54537,0.00018,31.49085]
[1778263468757,27.84,80217.47,0.0,-0.54527,0.00018,31.492]
[1778263469601,27.84,80219.64,0.0,-0.54488,0.00018,31.49635]
[1778263469856,27.84,80219.64,0.0,-0.54488,0.00018,31.49635]
[1778263469621,27.84,80208.45,0.0,-0.54688,0.00018,31.47362]
[1778263471617,27.84,80208.45,0.0,-0.54688,0.00018,31.47363]
[1778263471725,27.84,80203.63,0.0,-0.54775,0.00018,31.46049]
[1778263475895,27.84,80210.16,0.0,-0.54658,0.00018,31.47406]
[1778263476353,27.84,80210.16,0.0,-0.54658,0.00018,31.47406]
[1778263478569,27.84,80216.19,0.0,-0.5455,0.00018,31.48636]
[1778263483604,27.85,80219.85,0.0,-0.54484,0.00018,31.49372]
[1778263487875,27.85,80217.35,0.0,-0.54528,0.00018,31.48873]
[1778263487634,27.85,80209.18,0.0,-0.54675,0.00018,31.4721]
[1778263489647,27.85,80203.45,0.0,-0.54777,0.00018,31.46019]
[1778263493855,27.85,80207.06,0.0,-0.54713,0.00018,31.46771]
[1778263495988,27.85,80209.36,0.0,-0.54672,0.00018,31.47245]
[1778263496890,27.85,80221.1,0.0,-0.54461,0.00018,31.49622]
[1778263497793,27.85,80227.81,0.0,-0.54341,0.00018,31.50942]
[1778263499719,27.85,80231.75,0.0,-0.5427,0.00018,31.51704]
[1778263504754,27.85,80233.13,0.0,-0.54245,0.00018,31.5197]
[1778263506923,27.85,80233.36,0.0,-0.54241,0.00018,31.52014]
[1778263507182,27.85,80233.82,0.0,-0.54233,0.00018,31.52102]
[1778263507431,27.85,80233.82,0.0,-0.54233,0.00018,31.52102]
[1778263507516,27.85,80233.82,0.0,-0.54233,0.00018,31.52102]
[1778263509649,27.85,80235.69,0.0,-0.54199,0.00018,31.52458]
[1778263513132,27.85,80232.66,0.0,-0.54254,0.00018,31.51882]
[1778263513819,27.85,80230.86,0.0,-0.54286,0.00018,31.51536]
[1778263514824,27.85,80221.95,0.0,-0.54446,0.00018,31.49795]
[1778263516838,27.85,80213.38,0.0,-0.54599,0.00018,31.48075]
[1778263517436,27.85,80213.38,0.0,-0.54599,0.00018,31.48075]
[1778263519336,27.85,80207.57,0.0,-0.54703,0.00018,31.46883]
[1778263520405,27.85,80202.15,0.0,-0.548,0.00018,31.45751]
[1778263520866,27.85,80192.78,0.0,-0.54967,0.00018,31.4375]
[1778263521604,27.85,80192.78,0.0,-0.54967,0.00018,31.4375]
[1778263521873,27.85,80188.81,0.0,-0.55038,0.00018,31.42885]
[1778263526226,27.85,80188.67,0.0,-0.55041,0.00018,31.42854]
[1778263527915,27.85,80200.05,0.0,-0.54837,0.00018,31.45307]
[1778263528923,27.85,80207.26,0.0,-0.54708,0.00018,31.46819]
[1778263529213,27.85,80207.26,0.0,-0.54708,0.00018,31.46819]
[1778263533771,27.85,80208.62,0.0,-0.54684,0.00018,31.46793]
[1778263538137,27.85,80211.12,0.0,-0.54639,0.00018,31.47311]
[1778263541781,27.85,80205.22,0.0,-0.54745,0.00018,31.46092]
[1778263548058,27.85,80204.98,0.0,-0.5475,0.00018,31.46034]
[1778263553745,27.85,80209.35,0.0,-0.54671,0.00018,31.46945]
[1778263559135,27.86,80212.01,0.0,-0.54623,0.00018,31.47495]
[1778263561557,27.86,80213.14,0.0,-0.54603,0.00018,31.47727]
[1778263564664,27.86,80219.14,0.0,-0.54495,0.00018,31.4894]
[1778263567845,27.86,80224.05,0.0,-0.54406,0.00018,31.49918]
[1778263567946,27.86,80226.67,0.0,-0.54359,0.00018,31.50432]
[1778263568582,27.86,80226.67,0.0,-0.54359,0.00018,31.50432]
[1778263568811,27.86,80228.97,0.0,-0.54318,0.00018,31.5088]
[1778263573889,27.86,80224.9,0.0,-0.54391,0.00018,31.5009]
[1778263579277,27.86,80224.83,0.0,-0.54391,0.00018,31.50081]
[1778263584302,27.87,80224.33,0.0,-0.544,0.00018,31.49987]
[1778263587056,27.87,80216.9,0.0,-0.54533,0.00018,31.48512]
[1778263592367,27.87,80218.07,0.0,-0.54512,0.00018,31.48442]
[1778263597403,27.87,80216.61,0.0,-0.54537,0.00018,31.48154]
[1778263602627,27.88,80217.42,0.0,-0.54522,0.00018,31.48319]
[1778263604061,27.88,80218.26,0.0,-0.54507,0.00018,31.48491]
[1778263605460,27.88,80210.66,0.0,-0.54643,0.00018,31.46952]
[1778263607472,27.88,80203.88,0.0,-0.54764,0.00018,31.4555]
[1778263611305,27.88,80203.81,0.0,-0.54765,0.00018,31.45538]
[1778263616537,27.88,80208.15,0.0,-0.54687,0.00018,31.46444]
[1778263621571,27.88,80209.36,0.0,-0.54665,0.00018,31.46696]
[1778263626606,27.88,80209.87,0.0,-0.54656,0.00018,31.46803]
[1778263628455,27.88,80211.09,0.0,-0.54634,0.00018,31.47053]
[1778263631641,27.89,80200.26,0.0,-0.54827,0.00018,31.44801]
[1778263636676,27.88,80199.47,0.0,-0.54842,0.00018,31.44632]
[1778263641713,27.88,80196.84,0.0,-0.54889,0.00018,31.44072]
[1778263644101,27.88,80196.19,0.0,-0.549,0.00018,31.43933]
[1778263649407,27.89,80189.1,0.0,-0.55027,0.00018,31.424]
[1778263649528,27.89,80189.1,0.0,-0.55027,0.00018,31.424]
[1778263649795,27.89,80189.1,0.0,-0.55027,0.00018,31.424]
[1778263649824,27.89,80189.1,0.0,-0.55027,0.00018,31.424]
[1778263649914,27.89,80186.3,0.0,-0.55077,0.00018,31.41786]
[1778263655812,27.88,80186.44,0.0,-0.55075,0.00018,31.41505]
[1778263660847,27.88,80191.02,0.0,-0.54994,0.00018,31.42505]
[1778263662431,27.88,80191.15,0.0,-0.54991,0.00018,31.42533]
[1778263666035,27.88,80192.73,0.0,-0.54963,0.00018,31.42875]
[1778263666057,27.88,80192.73,0.0,-0.54963,0.00018,31.42875]
[1778263666889,27.88,80188.42,0.0,-0.5504,0.00018,31.41937]
[1778263670151,27.88,80187.59,0.0,-0.55055,0.00018,31.41753]
[1778263672975,27.88,80188.04,0.0,-0.55047,0.00018,31.41851]
[1778263673025,27.88,80188.6,0.0,-0.55037,0.00018,31.41973]
[1778263678079,27.88,80187.78,0.0,-0.55052,0.00018,31.41791]
[1778263684009,27.88,80189.29,0.0,-0.55026,0.00018,31.42117]
[1778263687029,27.88,80200.84,0.0,-0.54819,0.00018,31.44597]
[1778263692065,27.88,80201.0,0.0,-0.54816,0.00018,31.4463]
[1778263697100,27.88,80200.92,0.0,-0.54818,0.00018,31.44612]
[1778263702135,27.88,80202.41,0.0,-0.54791,0.00018,31.44925]
[1778263707243,27.88,80197.97,0.0,-0.54871,0.00018,31.43984]
[1778263712657,27.87,80200.15,0.0,-0.54833,0.00018,31.44134]
[1778263719101,27.87,80202.79,0.0,-0.54786,0.00018,31.44689]
[1778263724948,27.87,80203.1,0.0,-0.5478,0.00018,31.44756]
[1778263731340,27.88,80203.42,0.0,-0.54774,0.00018,31.44824]
[1778263736373,27.88,80204.14,0.0,-0.54761,0.00018,31.44976]
[1778263741409,27.88,80201.81,0.0,-0.54803,0.00018,31.44487]
[1778263746444,27.87,80205.78,0.0,-0.54732,0.00018,31.45316]
[1778263748691,27.87,80206.03,0.0,-0.54728,0.00018,31.45368]
[1778263748763,27.87,80206.03,0.0,-0.54728,0.00018,31.45368]
[1778263748820,27.87,80206.03,0.0,-0.54728,0.00018,31.45368]
[1778263748905,27.87,80206.13,0.0,-0.54726,0.00018,31.45388]
[1778263750686,27.87,80206.21,0.0,-0.54724,0.00018,31.45404]
[1778263750698,27.87,80206.21,0.0,-0.54724,0.00018,31.45404]
[1778263750787,27.87,80218.81,0.0,-0.54499,0.00018,31.47974]
[1778263751224,27.87,80218.81,0.0,-0.54499,0.00018,31.47974]
[1778263751324,27.87,80218.81,0.0,-0.54499,0.00018,31.47974]
[1778263751362,27.87,80218.81,0.0,-0.54499,0.00018,31.47974]
[1778263751426,27.87,80218.81,0.0,-0.54499,0.00018,31.47974]
[1778263751662,27.87,80207.83,0.0,-0.54695,0.00018,31.45741]
[1778263752489,27.87,80207.83,0.0,-0.54695,0.00018,31.45741]
[1778263753493,27.87,80196.53,0.0,-0.54898,0.00018,31.43362]
[1778263758527,27.87,80191.31,0.0,-0.54991,0.00018,31.42232]
[1778263761549,27.87,80181.41,0.0,-0.55169,0.00018,31.40046]
[1778263766584,27.87,80186.9,0.0,-0.55071,0.00018,31.41257]
[1778263771619,27.87,80186.03,0.0,-0.55088,0.00018,31.40749]
[1778263776654,27.86,80184.63,0.0,-0.55114,0.00018,31.40435]
[1778263781690,27.86,80181.84,0.0,-0.55164,0.00018,31.39809]
[1778263786724,27.86,80181.33,0.0,-0.55174,0.00018,31.39689]
[1778263791759,27.86,80180.24,0.0,-0.55194,0.00018,31.39438]
[1778263796796,27.85,80181.3,0.0,-0.55175,0.00018,31.39669]
[1778263801830,27.85,80181.14,0.0,-0.55179,0.00018,31.39627]
[1778263806865,27.85,80187.02,0.0,-0.55074,0.00018,31.40928]
[1778263811900,27.85,80189.66,0.0,-0.55027,0.00018,31.41504]
[1778263812908,27.85,80196.84,0.0,-0.54899,0.00018,31.43057]
[1778263814921,27.84,80200.88,0.0,-0.54827,0.00018,31.43916]
[1778263815928,27.84,80193.9,0.0,-0.54952,0.00018,31.42423]
[1778263820964,27.84,80194.05,0.0,-0.54949,0.00018,31.42454]
[1778263821971,27.84,80188.18,0.0,-0.55054,0.00018,31.41175]
[1778263823983,27.84,80186.39,0.0,-0.55086,0.00018,31.4078]
[1778263826204,27.84,80187.04,0.0,-0.55075,0.00018,31.40922]
[1778263826237,27.84,80187.04,0.0,-0.55075,0.00018,31.40922]
[1778263826232,27.84,80188.58,0.0,-0.55047,0.00018,31.41261]
[1778263827005,27.84,80188.58,0.0,-0.55047,0.00018,31.4126]
[1778263830027,27.84,80194.3,0.0,-0.54945,0.00018,31.42503]
[1778263832374,27.84,80195.88,0.0,-0.54918,0.00018,31.42531]
[1778263832383,27.84,80195.88,0.0,-0.54918,0.00018,31.42531]
[1778263833048,27.84,80196.7,0.0,-0.54903,0.00018,31.42707]
[1778263835053,27.84,80197.06,0.0,-0.54897,0.00018,31.42784]
[1778263835153,27.84,80201.24,0.0,-0.54822,0.00018,31.43673]
[1778263841103,27.84,80201.35,0.0,-0.5482,0.00018,31.43696]
[1778263841983,27.84,80201.35,0.0,-0.5482,0.00018,31.43696]
[1778263842293,27.84,80197.01,0.0,-0.54898,0.00018,31.42772]
[1778263847300,27.84,80196.98,0.0,-0.54898,0.00018,31.42766]
[1778263852309,27.84,80194.96,0.0,-0.54935,0.00018,31.42325]
[1778263857326,27.83,80194.33,0.0,-0.54947,0.00018,31.4218]
[1778263862346,27.83,80194.93,0.0,-0.54937,0.00018,31.423]
[1778263866287,27.83,80183.3,0.0,-0.55146,0.00018,31.39746]
[1778263867622,27.83,80183.3,0.0,-0.55146,0.00018,31.39746]
[1778263872841,27.82,80186.65,0.0,-0.55086,0.00018,31.40485]
[1778263872875,27.82,80186.65,0.0,-0.55086,0.00018,31.40485]
[1778263873336,27.82,80190.0,0.0,-0.55027,0.00018,31.41221]
[1778263878365,27.82,80186.73,0.0,-0.55086,0.00018,31.40497]
[1778263882399,27.82,80192.17,0.0,-0.54988,0.00018,31.41687]
[1778263882435,27.82,80192.17,0.0,-0.54988,0.00018,31.41687]
[1778263882536,27.82,80197.19,0.0,-0.54898,0.00018,31.4277]
[1778263886189,27.82,80198.05,0.0,-0.54883,0.00018,31.42953]
[1778263886378,27.82,80202.78,0.0,-0.54798,0.00018,31.43957]
[1778263886393,27.82,80202.78,0.0,-0.54798,0.00018,31.43957]
[1778263887296,27.82,80205.94,0.0,-0.54742,0.00018,31.4462]
[1778263891943,27.82,80209.27,0.0,-0.54682,0.00018,31.45314]
[1778263891975,27.82,80209.27,0.0,-0.54682,0.00018,31.45314]
[1778263891984,27.82,80208.84,0.0,-0.5469,0.00018,31.44914]
[1778263897499,27.82,80207.56,0.0,-0.54713,0.00018,31.44652]
[1778263902538,27.82,80207.15,0.0,-0.5472,0.00018,31.44568]
[1778263908575,27.83,80209.28,0.0,-0.54681,0.00018,31.45014]
[1778263911301,27.83,80209.15,0.0,-0.54683,0.00018,31.44988]
[1778263912230,27.83,80209.32,0.0,-0.5468,0.00018,31.45024]
[1778263917031,27.83,80205.46,0.0,-0.54749,0.00018,31.44224]
[1778263922672,27.83,80209.04,0.0,-0.54684,0.00018,31.44974]
[1778263930437,27.83,80208.44,0.0,-0.54695,0.00018,31.44854]
[1778263935835,27.84,80208.23,0.0,-0.54698,0.00018,31.44817]
[1778263937916,27.84,80205.99,0.0,-0.54738,0.00018,31.44353]
[1778263937945,27.84,80205.99,0.0,-0.54738,0.00018,31.44353]
[1778263938036,27.84,80197.66,0.0,-0.54887,0.00018,31.42594]
[1778263940150,27.84,80184.75,0.0,-0.55118,0.00018,31.39781]
[1778263943822,27.84,80193.31,0.0,-0.54965,0.00018,31.41656]
[1778263947392,27.84,80195.56,0.0,-0.54925,0.00018,31.42141]
[1778263947416,27.84,80195.56,0.0,-0.54925,0.00018,31.42141]
[1778263947850,27.84,80194.72,0.0,-0.5494,0.00018,31.41958]
[1778263949864,27.83,80201.27,0.0,-0.54823,0.00018,31.43357]
[1778263951651,27.83,80199.67,0.0,-0.54852,0.00018,31.43018]
[1778263952563,27.83,80196.93,0.0,-0.54901,0.00018,31.42122]
[1778263954564,27.83,80195.13,0.0,-0.54934,0.00018,31.41734]
[1778263954898,27.83,80196.28,0.0,-0.54913,0.00018,31.41981]
[1778263959934,27.83,80194.82,0.0,-0.54939,0.00018,31.41665]
[1778263964969,27.83,80193.43,0.0,-0.54965,0.00018,31.41362]
[1778263970003,27.83,80193.58,0.0,-0.54962,0.00018,31.41392]
[1778263975043,27.83,80187.03,0.0,-0.5508,0.00018,31.39959]
[1778263980300,27.83,80190.99,0.0,-0.55009,0.00018,31.40825]
[1778263980655,27.83,80191.31,0.0,-0.55003,0.00018,31.40894]
[1778263983169,27.83,80192.45,0.0,-0.54983,0.00018,31.4114]
[1778263989139,27.82,80193.17,0.0,-0.54971,0.00018,31.4129]
[1778263994179,27.82,80193.17,0.0,-0.54971,0.00018,31.41286]
[1778263999210,27.82,80190.9,0.0,-0.55012,0.00018,31.40788]
[1778264001562,27.82,80189.79,0.0,-0.55032,0.00018,31.40544]
[1778264001631,27.82,80189.79,0.0,-0.55032,0.00018,31.40544]
[1778264001683,27.82,80189.79,0.0,-0.55032,0.00018,31.40544]
[1778264001719,27.82,80189.79,0.0,-0.55032,0.00018,31.40544]
[1778264002231,27.82,80189.7,0.0,-0.55034,0.00018,31.40523]
[1778264005252,27.82,80199.5,0.0,-0.54859,0.00018,31.42638]
[1778264007464,27.82,80204.18,0.0,-0.54775,0.00018,31.43627]
[1778264010354,27.82,80204.18,0.0,-0.54775,0.00018,31.43627]
[1778264010379,27.82,80204.18,0.0,-0.54775,0.00018,31.43627]
[1778264010391,27.82,80205.29,0.0,-0.54755,0.00018,31.4386]
[1778264013869,27.82,80205.57,0.0,-0.5475,0.00018,31.43608]
[1778264014315,27.82,80206.69,0.0,-0.5473,0.00018,31.43842]
[1778264019110,27.82,80209.27,0.0,-0.54684,0.00018,31.44379]
[1778264019769,27.82,80207.24,0.0,-0.5472,0.00018,31.43958]
[1778264020358,27.82,80204.06,0.0,-0.54777,0.00018,31.43293]
[1778264022535,27.82,80201.13,0.0,-0.5483,0.00018,31.42674]
[1778264022581,27.82,80201.13,0.0,-0.5483,0.00018,31.42674]
[1778264023379,27.82,80204.56,0.0,-0.54768,0.00018,31.43397]
[1778264025499,27.82,80206.29,0.0,-0.54738,0.00018,31.43756]
[1778264027785,27.81,80204.0,0.0,-0.5478,0.00018,31.43268]
[1778264027796,27.81,80204.0,0.0,-0.5478,0.00018,31.43268]
[1778264027814,27.81,80204.0,0.0,-0.5478,0.00018,31.43268]
[1778264027817,27.81,80204.0,0.0,-0.5478,0.00018,31.43268]
[1778264028173,27.81,80204.0,0.0,-0.5478,0.00018,31.43268]
[1778264028413,27.81,80204.19,0.0,-0.54777,0.00018,31.43305]
[1778264030429,27.81,80196.51,0.0,-0.54914,0.00018,31.41673]
[1778264031347,27.81,80196.51,0.0,-0.54914,0.00018,31.41673]
[1778264031447,27.81,80198.66,0.0,-0.54876,0.00018,31.42131]
[1778264036471,27.81,80196.64,0.0,-0.54912,0.00018,31.41697]
[1778264041506,27.81,80194.58,0.0,-0.5495,0.00018,31.41251]
[1778264042350,27.81,80194.58,0.0,-0.5495,0.00018,31.41251]
[1778264047358,27.81,80195.23,0.0,-0.54938,0.00018,31.4139]
[1778264052365,27.81,80194.37,0.0,-0.54954,0.00018,31.41203]
[1778264053558,27.81,80200.81,0.0,-0.54838,0.00018,31.42583]
[1778264054475,27.81,80200.81,0.0,-0.54838,0.00018,31.42583]
[1778264054504,27.81,80200.81,0.0,-0.54838,0.00018,31.42583]
[1778264059633,27.81,80205.03,0.0,-0.54762,0.00018,31.43477]
[1778264065676,27.81,80207.66,0.0,-0.54714,0.00018,31.44029]
[1778264070713,27.81,80210.09,0.0,-0.5467,0.00018,31.44536]
[1778264075261,27.81,80211.36,0.0,-0.54648,0.00018,31.44489]
[1778264080784,27.81,80212.66,0.0,-0.54626,0.00018,31.44742]
[1778264085819,27.8,80212.08,0.0,-0.54638,0.00018,31.44608]
[1778264090854,27.79,80212.74,0.0,-0.54628,0.00018,31.44728]
[1778264093619,27.79,80214.5,0.0,-0.54597,0.00018,31.45082]
[1778264093687,27.79,80214.5,0.0,-0.54597,0.00018,31.45082]
[1778264093905,27.79,80213.94,0.0,-0.54607,0.00018,31.44964]
[1778264098910,27.78,80212.63,0.0,-0.54632,0.00018,31.44682]
[1778264100175,27.78,80212.63,0.0,-0.54632,0.00018,31.44682]
[1778264100383,27.78,80214.2,0.0,-0.54605,0.00018,31.45001]
[1778264102172,27.78,80214.2,0.0,-0.54605,0.00018,31.45001]
[1778264102332,27.78,80214.2,0.0,-0.54605,0.00018,31.45001]
[1778264102353,27.78,80214.2,0.0,-0.54605,0.00018,31.45001]
[1778264102541,27.77,80219.39,0.0,-0.54512,0.00018,31.46046]
[1778264105423,27.77,80219.27,0.0,-0.54515,0.00018,31.46016]
[1778264107272,27.77,80219.55,0.0,-0.5451,0.00018,31.46067]
[1778264107575,27.77,80219.55,0.0,-0.5451,0.00018,31.46067]
[1778264107399,27.77,80225.73,0.0,-0.54399,0.00018,31.47293]
[1778264108980,27.76,80219.13,0.0,-0.54519,0.00018,31.45973]
[1778264110176,27.76,80219.13,0.0,-0.54519,0.00018,31.45973]
[1778264113078,27.76,80221.29,0.0,-0.54481,0.00018,31.46397]
[1778264119055,27.75,80221.36,0.0,-0.54482,0.00018,31.4639]
[1778264124088,27.74,80222.54,0.0,-0.54462,0.00018,31.46612]
[1778264124695,27.74,80222.54,0.0,-0.54462,0.00018,31.46612]
[1778264125310,27.74,80222.54,0.0,-0.54462,0.00018,31.46612]
[1778264128157,27.73,80222.39,0.0,-0.54466,0.00018,31.46573]
[1778264134521,27.72,80217.15,0.0,-0.54563,0.00018,31.45191]
[1778264135127,27.72,80219.09,0.0,-0.54528,0.00018,31.45581]
[1778264136523,27.72,80216.76,0.0,-0.54571,0.00018,31.45106]
[1778264136570,27.72,80216.76,0.0,-0.54571,0.00018,31.45106]
[1778264136593,27.72,80214.15,0.0,-0.54618,0.00018,31.4457]
[1778264138792,27.72,80211.18,0.0,-0.54672,0.00018,31.43953]
[1778264138826,27.72,80211.18,0.0,-0.54672,0.00018,31.43953]
[1778264139202,27.71,80207.59,0.0,-0.54737,0.00018,31.43203]
[1778264140656,27.71,80208.59,0.0,-0.54719,0.00018,31.4341]
[1778264141207,27.71,80207.66,0.0,-0.54736,0.00018,31.43216]
[1778264142435,27.71,80207.66,0.0,-0.54736,0.00018,31.43216]
[1778264142539,27.71,80205.17,0.0,-0.54781,0.00018,31.42694]
[1778264144538,27.71,80205.17,0.0,-0.54781,0.00018,31.42694]
[1778264144566,27.71,80205.17,0.0,-0.54781,0.00018,31.42694]
[1778264144586,27.71,80205.53,0.0,-0.54774,0.00018,31.42768]
[1778264144659,27.71,80205.53,0.0,-0.54774,0.00018,31.42768]
[1778264144676,27.71,80205.53,0.0,-0.54774,0.00018,31.42768]
[1778264145190,27.71,80205.53,0.0,-0.54774,0.00018,31.42768]
[1778264145290,27.71,80202.76,0.0,-0.54824,0.00018,31.42183]
[1778264147820,27.71,80200.74,0.0,-0.5486,0.00018,31.41753]
[1778264152830,27.71,80198.97,0.0,-0.54892,0.00018,31.41375]
[1778264157859,27.71,80198.53,0.0,-0.549,0.00018,31.41281]
[1778264162580,27.72,80190.39,0.0,-0.55046,0.00018,31.3951]
[1778264167584,27.71,80194.72,0.0,-0.54969,0.00018,31.40457]
[1778264172606,27.71,80189.65,0.0,-0.5506,0.00018,31.39346]
[1778264175939,27.72,80187.36,0.0,-0.55101,0.00018,31.3884]
[1778264175959,27.72,80187.36,0.0,-0.55101,0.00018,31.3884]
[1778264175983,27.72,80187.36,0.0,-0.55101,0.00018,31.3884]
[1778264176464,27.72,80187.36,0.0,-0.55101,0.00018,31.3884]
[1778264177471,27.72,80180.73,0.0,-0.5522,0.00018,31.37353]
[1778264182507,27.71,80184.39,0.0,-0.55155,0.00018,31.38174]
[1778264183549,27.71,80184.39,0.0,-0.55155,0.00018,31.38174]
[1778264189558,27.71,80178.53,0.0,-0.55261,0.00018,31.36845]
[1778264190759,27.71,80173.92,0.0,-0.55344,0.00018,31.35787]
[1778264190769,27.71,80173.92,0.0,-0.55344,0.00018,31.35787]
[1778264191588,27.71,80182.18,0.0,-0.55196,0.00018,31.3736]
[1778264194592,27.71,80190.67,0.0,-0.55043,0.00018,31.39251]
[1778264197018,27.71,80193.0,0.0,-0.55001,0.00018,31.39759]
[1778264200309,27.71,80194.12,0.0,-0.54981,0.00018,31.40003]
[1778264200340,27.71,80194.12,0.0,-0.54981,0.00018,31.40003]
[1778264200635,27.71,80193.58,0.0,-0.54991,0.00018,31.39885]
[1778264206678,27.71,80197.31,0.0,-0.54924,0.00018,31.40697]
[1778264211716,27.71,80193.8,0.0,-0.54987,0.00018,31.39938]
[1778264216755,27.71,80192.95,0.0,-0.55002,0.00018,31.39754]
[1778264221861,27.71,80191.56,0.0,-0.55026,0.00018,31.39454]
[1778264222054,27.71,80191.56,0.0,-0.55026,0.00018,31.39454]
[1778264222208,27.71,80191.56,0.0,-0.55026,0.00018,31.39454]
[1778264222591,27.71,80191.56,0.0,-0.55026,0.00018,31.39454]
[1778264222670,27.71,80202.47,0.0,-0.5483,0.00018,31.41811]
[1778264222868,27.71,80202.47,0.0,-0.5483,0.00018,31.41811]
[1778264222920,27.71,80205.55,0.0,-0.54775,0.00018,31.42461]
[1778264223808,27.71,80205.55,0.0,-0.54775,0.00018,31.42461]
[1778264223835,27.71,80205.55,0.0,-0.54775,0.00018,31.42461]
[1778264223908,27.71,80209.72,0.0,-0.547,0.00018,31.4333]
[1778264224752,27.71,80209.72,0.0,-0.547,0.00018,31.4333]
[1778264225894,27.71,80208.36,0.0,-0.54724,0.00018,31.43047]
[1778264225924,27.71,80208.36,0.0,-0.54724,0.00018,31.43047]
[1778264225972,27.71,80207.58,0.0,-0.54739,0.00018,31.42878]
[1778264226801,27.71,80207.58,0.0,-0.54739,0.00018,31.42878]
[1778264227725,27.71,80207.41,0.0,-0.54742,0.00018,31.42839]
[1778264228304,27.71,80207.41,0.0,-0.54742,0.00018,31.42839]
[1778264228478,27.71,80209.32,0.0,-0.54708,0.00018,31.43238]
[1778264231232,27.7,80219.75,0.0,-0.54521,0.00018,31.45368]
[1778264235907,27.7,80227.14,0.0,-0.54389,0.00018,31.46829]
[1778264236909,27.7,80227.14,0.0,-0.54389,0.00018,31.46829]
[1778264236931,27.7,80227.14,0.0,-0.54389,0.00018,31.46829]
[1778264237001,27.7,80226.51,0.0,-0.544,0.00018,31.46705]
[1778264242961,27.69,80226.13,0.0,-0.54407,0.00018,31.46628]
[1778264243151,27.69,80226.13,0.0,-0.54407,0.00018,31.46628]
[1778264243479,27.69,80226.13,0.0,-0.54407,0.00018,31.46628]
[1778264243570,27.69,80226.13,0.0,-0.54407,0.00018,31.46628]
[1778264243593,27.69,80233.47,0.0,-0.54275,0.00018,31.48062]
[1778264243826,27.69,80233.47,0.0,-0.54275,0.00018,31.48062]
[1778264243962,27.69,80233.47,0.0,-0.54275,0.00018,31.48062]
[1778264244969,27.69,80239.02,0.0,-0.54175,0.00018,31.49124]
[1778264248629,27.7,80249.75,0.0,-0.53981,0.00018,31.51121]
[1778264253878,27.7,80245.51,0.0,-0.54058,0.00018,31.50032]
[1778264254033,27.7,80246.43,0.0,-0.54041,0.00018,31.50203]
[1778264255782,27.7,80244.8,0.0,-0.5407,0.00018,31.49901]
[1778264255842,27.7,80244.8,0.0,-0.5407,0.00018,31.49901]
[1778264258775,27.7,80237.83,0.0,-0.54196,0.00018,31.48594]
[1778264259099,27.7,80237.83,0.0,-0.54196,0.00018,31.48594]
[1778264259142,27.7,80237.83,0.0,-0.54196,0.00018,31.48594]
[1778264259180,27.7,80237.83,0.0,-0.54196,0.00018,31.48594]
[1778264259763,27.7,80237.73,0.0,-0.54198,0.00018,31.48576]
[1778264260157,27.7,80237.73,0.0,-0.54198,0.00018,31.48576]
[1778264260327,27.7,80240.86,0.0,-0.54141,0.00018,31.49169]
[1778264262134,27.7,80240.86,0.0,-0.54141,0.00018,31.49169]
[1778264262229,27.7,80249.37,0.0,-0.53987,0.00018,31.50748]
[1778264268397,27.7,80249.07,0.0,-0.53992,0.00018,31.50696]
[1778264268585,27.7,80249.07,0.0,-0.53992,0.00018,31.50696]
[1778264268770,27.7,80252.65,0.0,-0.53928,0.00018,31.51347]
[1778264268915,27.7,80252.65,0.0,-0.53928,0.00018,31.51347]
[1778264269766,27.7,80246.25,0.0,-0.54043,0.00018,31.50179]
[1778264275183,27.71,80247.79,0.0,-0.54015,0.00018,31.50467]
[1778264279893,27.71,80243.89,0.0,-0.54085,0.00018,31.49751]
[1778264279944,27.71,80243.89,0.0,-0.54085,0.00018,31.49751]
[1778264280045,27.71,80243.89,0.0,-0.54085,0.00018,31.49751]
[1778264280755,27.71,80243.89,0.0,-0.54085,0.00018,31.49751]
[1778264280218,27.71,80243.89,0.0,-0.54085,0.00018,31.49751]
[1778264281710,27.71,80256.09,0.0,-0.53864,0.00018,31.51974]
[1778264282669,27.71,80256.09,0.0,-0.53864,0.00018,31.51974]
[1778264282753,27.71,80260.4,0.0,-0.53786,0.00018,31.52737]
[1778264282905,27.71,80260.4,0.0,-0.53786,0.00018,31.52737]
[1778264283280,27.71,80260.4,0.0,-0.53786,0.00018,31.52737]
[1778264283552,27.71,80260.4,0.0,-0.53786,0.00018,31.52737]
[1778264283718,27.71,80271.97,0.0,-0.53577,0.00018,31.54725]
[1778264284581,27.71,80271.97,0.0,-0.53577,0.00018,31.54725]
[1778264284611,27.71,80271.97,0.0,-0.53577,0.00018,31.54725]
[1778264284702,27.71,80277.89,0.0,-0.53471,0.00018,31.55708]
[1778264285860,27.71,80275.89,0.0,-0.53507,0.00018,31.55378]
[1778264286648,27.71,80269.61,0.0,-0.5362,0.00018,31.54325]
[1778264286833,27.71,80269.61,0.0,-0.5362,0.00018,31.54325]
[1778264286890,27.71,80269.61,0.0,-0.5362,0.00018,31.54325]
[1778264287720,27.71,80269.61,0.0,-0.5362,0.00018,31.54325]
[1778264289378,27.71,80268.2,0.0,-0.53646,0.00018,31.54085]
[1778264289390,27.71,80268.2,0.0,-0.53646,0.00018,31.54085]
[1778264289473,27.71,80260.97,0.0,-0.53776,0.00018,31.52836]
[1778264292002,27.71,80257.36,0.0,-0.53841,0.00018,31.522]
[1778264292303,27.71,80257.14,0.0,-0.53845,0.00018,31.52161]
[1778264294797,27.71,80255.97,0.0,-0.53866,0.00018,31.51953]
[1778264294810,27.71,80254.59,0.0,-0.53891,0.00018,31.51706]
[1778264295933,27.71,80249.8,0.0,-0.53978,0.00018,31.5084]
[1778264295948,27.71,80249.8,0.0,-0.53978,0.00018,31.5084]
[1778264296194,27.71,80249.8,0.0,-0.53978,0.00018,31.5084]
[1778264296208,27.71,80249.8,0.0,-0.53978,0.00018,31.5084]
[1778264296434,27.71,80249.8,0.0,-0.53978,0.00018,31.5084]
[1778264296469,27.71,80249.8,0.0,-0.53978,0.00018,31.5084]
[1778264296483,27.71,80247.93,0.0,-0.54011,0.00018,31.50499]
[1778264299597,27.71,80246.61,0.0,-0.54035,0.00018,31.50257]
[1778264299714,27.71,80246.61,0.0,-0.54035,0.00018,31.50257]
[1778264299715,27.71,80245.79,0.0,-0.5405,0.00018,31.50106]
[1778264299811,27.71,80245.79,0.0,-0.5405,0.00018,31.50106]
[1778264299915,27.71,80245.79,0.0,-0.5405,0.00018,31.50106]
[1778264299959,27.71,80245.79,0.0,-0.5405,0.00018,31.50106]
[1778264300119,27.71,80245.79,0.0,-0.5405,0.00018,31.50106]
[1778264300143,27.71,80245.79,0.0,-0.5405,0.00018,31.50106]
[1778264300322,27.71,80245.79,0.0,-0.5405,0.00018,31.50106]
[1778264300423,27.71,80248.51,0.0,-0.54001,0.00018,31.50607]
[1778264306415,27.71,80246.93,0.0,-0.54029,0.00018,31.50319]
[1778264309002,27.71,80250.77,0.0,-0.5396,0.00018,31.51022]
[1778264309437,27.71,80248.62,0.0,-0.53998,0.00018,31.5063]
[1778264314745,27.71,80244.94,0.0,-0.54065,0.00018,31.49642]
[1778264320513,27.72,80242.6,0.0,-0.54107,0.00018,31.4921]
[1778264325549,27.72,80239.43,0.0,-0.54164,0.00018,31.48616]
[1778264328591,27.72,80229.32,0.0,-0.54346,0.00018,31.46675]
[1778264330461,27.72,80229.32,0.0,-0.54346,0.00018,31.46676]
[1778264330786,27.72,80227.67,0.0,-0.54375,0.00018,31.46355]
[1778264333819,27.72,80234.05,0.0,-0.5426,0.00018,31.47599]
[1778264338829,27.72,80235.91,0.0,-0.54226,0.00018,31.47959]
[1778264339797,27.73,80241.95,0.0,-0.54117,0.00018,31.49103]
[1778264342486,27.73,80244.54,0.0,-0.5407,0.00018,31.49586]
[1778264342523,27.73,80244.54,0.0,-0.5407,0.00018,31.49586]
[1778264342678,27.73,80244.54,0.0,-0.5407,0.00018,31.49586]
[1778264342739,27.73,80244.54,0.0,-0.5407,0.00018,31.49586]
[1778264342780,27.73,80252.64,0.0,-0.53924,0.00018,31.51069]
[1778264342972,27.73,80252.64,0.0,-0.53924,0.00018,31.51069]
[1778264343003,27.73,80252.64,0.0,-0.53924,0.00018,31.51069]
[1778264344745,27.73,80252.64,0.0,-0.53924,0.00018,31.51069]
[1778264344802,27.73,80252.64,0.0,-0.53924,0.00018,31.51069]
[1778264344818,27.73,80252.64,0.0,-0.53924,0.00018,31.51069]
[1778264344842,27.73,80264.04,0.0,-0.53718,0.00018,31.53082]
[1778264344904,27.73,80264.04,0.0,-0.53718,0.00018,31.53082]
[1778264345004,27.73,80264.04,0.0,-0.53718,0.00018,31.53082]
[1778264345023,27.73,80264.04,0.0,-0.53718,0.00018,31.53082]
[1778264345204,27.73,80264.04,0.0,-0.53718,0.00018,31.53082]
[1778264345230,27.73,80264.04,0.0,-0.53718,0.00018,31.53082]
[1778264345426,27.73,80264.04,0.0,-0.53718,0.00018,31.53082]
[1778264345692,27.73,80264.04,0.0,-0.53718,0.00018,31.53082]
[1778264347707,27.72,80270.91,0.0,-0.53595,0.00018,31.54254]
[1778264352741,27.72,80272.27,0.0,-0.5357,0.00018,31.5448]
[1778264354541,27.72,80274.92,0.0,-0.53523,0.00018,31.54921]
[1778264354550,27.72,80274.92,0.0,-0.53523,0.00018,31.54921]
[1778264354755,27.72,80276.74,0.0,-0.5349,0.00018,31.55222]
[1778264359789,27.72,80278.74,0.0,-0.53454,0.00018,31.55547]
[1778264364825,27.72,80279.34,0.0,-0.53444,0.00018,31.55643]
[1778264366022,27.72,80279.01,0.0,-0.5345,0.00018,31.55588]
[1778264366069,27.72,80279.01,0.0,-0.5345,0.00018,31.55588]
[1778264366109,27.72,80279.01,0.0,-0.5345,0.00018,31.55588]
[1778264366126,27.72,80279.01,0.0,-0.5345,0.00018,31.55588]
[1778264366840,27.72,80280.84,0.0,-0.53417,0.00018,31.55886]
[1778264371876,27.71,80282.61,0.0,-0.53386,0.00018,31.55859]
[1778264373811,27.71,80282.3,0.0,-0.53392,0.00018,31.55808]
[1778264373825,27.71,80282.3,0.0,-0.53392,0.00018,31.55808]
[1778264373911,27.71,80281.54,0.0,-0.53405,0.00018,31.55685]
[1778264378194,27.71,80281.3,0.0,-0.5341,0.00018,31.55645]
[1778264378428,27.71,80278.87,0.0,-0.53454,0.00018,31.55248]
[1778264380143,27.71,80278.17,0.0,-0.53467,0.00018,31.55133]
[1778264380153,27.71,80278.17,0.0,-0.53467,0.00018,31.55133]
[1778264380179,27.71,80278.17,0.0,-0.53467,0.00018,31.55133]
[1778264380255,27.71,80279.41,0.0,-0.53444,0.00018,31.55336]
[1778264380986,27.71,80279.41,0.0,-0.53444,0.00018,31.55336]
[1778264381042,27.71,80279.41,0.0,-0.53444,0.00018,31.55336]
[1778264381147,27.71,80277.73,0.0,-0.53475,0.00018,31.5506]
[1778264382949,27.71,80277.56,0.0,-0.53478,0.00018,31.55032]
[1778264383050,27.71,80263.67,0.0,-0.53729,0.00018,31.52683]
[1778264386542,27.71,80260.62,0.0,-0.53784,0.00018,31.5215]
[1778264386606,27.71,80260.62,0.0,-0.53784,0.00018,31.5215]
[1778264386814,27.71,80260.62,0.0,-0.53784,0.00018,31.5215]
[1778264386827,27.71,80260.62,0.0,-0.53784,0.00018,31.5215]
[1778264386865,27.71,80251.6,0.0,-0.53947,0.00018,31.50542]
[1778264387038,27.71,80251.6,0.0,-0.53947,0.00018,31.50542]
[1778264387062,27.71,80251.6,0.0,-0.53947,0.00018,31.50542]
[1778264387258,27.71,80251.6,0.0,-0.53947,0.00018,31.50542]
[1778264387268,27.71,80251.6,0.0,-0.53947,0.00018,31.50542]
[1778264387464,27.71,80251.6,0.0,-0.53947,0.00018,31.50542]
[1778264387755,27.7,80256.47,0.0,-0.53859,0.00018,31.51414]
[1778264389421,27.7,80259.61,0.0,-0.53803,0.00018,31.51971]
[1778264389436,27.7,80259.61,0.0,-0.53803,0.00018,31.51971]
[1778264389719,27.7,80259.74,0.0,-0.538,0.00018,31.51993]
[1778264395051,27.7,80258.51,0.0,-0.53823,0.00018,31.51771]
[1778264400095,27.7,80256.42,0.0,-0.53861,0.00018,31.51396]
[1778264405119,27.69,80260.98,0.0,-0.5378,0.00018,31.52197]
[1778264406125,27.69,80267.77,0.0,-0.53657,0.00018,31.53372]
[1778264411161,27.69,80266.57,0.0,-0.53679,0.00018,31.53165]
[1778264412481,27.69,80266.57,0.0,-0.53679,0.00018,31.53165]
[1778264412803,27.69,80252.39,0.0,-0.53935,0.00018,31.50665]
[1778264414874,27.69,80245.11,0.0,-0.54067,0.00018,31.49332]
[1778264418614,27.69,80245.16,0.0,-0.54066,0.00018,31.49342]
[1778264418639,27.69,80245.16,0.0,-0.54066,0.00018,31.49342]
[1778264421231,27.69,80236.82,0.0,-0.54216,0.00018,31.47772]
[1778264426271,27.69,80242.18,0.0,-0.54119,0.00018,31.48787]
[1778264429904,27.69,80249.19,0.0,-0.53993,0.00018,31.50085]
[1778264435336,27.69,80250.45,0.0,-0.5397,0.00018,31.50004]
[1778264440370,27.69,80253.62,0.0,-0.53913,0.00018,31.50578]
[1778264446413,27.69,80253.95,0.0,-0.53907,0.00018,31.50637]
[1778264451448,27.69,80258.67,0.0,-0.53822,0.00018,31.51477]
[1778264456489,27.69,80260.79,0.0,-0.53784,0.00018,31.51848]
[1778264460945,27.69,80260.82,0.0,-0.53784,0.00018,31.51853]
[1778264460984,27.69,80259.54,0.0,-0.53807,0.00018,31.51626]
[1778264464304,27.69,80267.57,0.0,-0.53662,0.00018,31.53022]
[1778264464719,27.69,80276.57,0.0,-0.53499,0.00018,31.54536]
[1778264466665,27.69,80275.75,0.0,-0.53514,0.00018,31.54402]
[1778264467596,27.69,80275.75,0.0,-0.53514,0.00018,31.54402]
[1778264467640,27.69,80275.75,0.0,-0.53514,0.00018,31.54402]
[1778264467676,27.69,80275.75,0.0,-0.53514,0.00018,31.54402]
[1778264467734,27.69,80275.51,0.0,-0.53518,0.00018,31.54362]
[1778264472431,27.69,80280.15,0.0,-0.53435,0.00018,31.55124]
[1778264472536,27.69,80280.15,0.0,-0.53435,0.00018,31.55124]
[1778264472776,27.69,80280.15,0.0,-0.53435,0.00018,31.55124]
[1778264472816,27.69,80281.71,0.0,-0.53406,0.00018,31.55377]
[1778264478950,27.68,80280.88,0.0,-0.53422,0.00018,31.55237]
[1778264479948,27.68,80278.85,0.0,-0.53459,0.00018,31.54904]
[1778264479980,27.68,80278.85,0.0,-0.53459,0.00018,31.54904]
[1778264480665,27.68,80276.73,0.0,-0.53498,0.00018,31.54554]
[1778264482824,27.68,80273.06,0.0,-0.53564,0.00018,31.53943]
[1778264482843,27.68,80273.06,0.0,-0.53564,0.00018,31.53943]
[1778264482923,27.68,80270.7,0.0,-0.53607,0.00018,31.53544]
[1778264488720,27.68,80272.32,0.0,-0.53578,0.00018,31.53815]
[1778264493754,27.68,80272.79,0.0,-0.5357,0.00018,31.53582]
[1778264494290,27.68,80272.79,0.0,-0.5357,0.00018,31.53582]
[1778264494305,27.68,80272.79,0.0,-0.5357,0.00018,31.53582]
[1778264494318,27.68,80272.79,0.0,-0.5357,0.00018,31.53582]
[1778264494336,27.68,80272.79,0.0,-0.5357,0.00018,31.53582]
[1778264494529,27.68,80272.79,0.0,-0.5357,0.00018,31.53582]
[1778264494762,27.68,80276.0,0.0,-0.53512,0.00018,31.54117]
[1778264496776,27.67,80282.54,0.0,-0.53394,0.00018,31.55187]
[1778264501811,27.67,80283.0,0.0,-0.53386,0.00018,31.55257]
[1778264502222,27.67,80283.0,0.0,-0.53386,0.00018,31.55257]
[1778264507852,27.67,80280.26,0.0,-0.53437,0.00018,31.54808]
[1778264512887,27.66,80279.21,0.0,-0.53456,0.00018,31.54634]
[1778264517924,27.66,80282.47,0.0,-0.53397,0.00018,31.55162]
[1778264522958,27.66,80282.6,0.0,-0.53395,0.00018,31.55181]
[1778264527993,27.66,80277.85,0.0,-0.53482,0.00018,31.54403]
[1778264531630,27.66,80279.65,0.0,-0.53449,0.00018,31.54698]
[1778264531822,27.66,80279.65,0.0,-0.53449,0.00018,31.54698]
[1778264531890,27.66,80279.65,0.0,-0.53449,0.00018,31.54698]
[1778264531895,27.66,80279.65,0.0,-0.53449,0.00018,31.54698]
[1778264532019,27.66,80279.65,0.0,-0.53449,0.00018,31.54698]
[1778264532035,27.66,80279.65,0.0,-0.53449,0.00018,31.54698]
[1778264532023,27.66,80288.34,0.0,-0.53292,0.00018,31.56095]
[1778264532261,27.66,80288.34,0.0,-0.53292,0.00018,31.56095]
[1778264532273,27.66,80288.34,0.0,-0.53292,0.00018,31.56095]
[1778264532513,27.66,80288.34,0.0,-0.53292,0.00018,31.56095]
[1778264532536,27.66,80288.34,0.0,-0.53292,0.00018,31.56095]
[1778264532717,27.66,80288.34,0.0,-0.53292,0.00018,31.56095]
[1778264532741,27.66,80288.34,0.0,-0.53292,0.00018,31.56095]
[1778264532932,27.66,80288.34,0.0,-0.53292,0.00018,31.56095]
[1778264533043,27.66,80296.99,0.0,-0.53135,0.00018,31.57437]
[1778264533507,27.66,80296.99,0.0,-0.53135,0.00018,31.57437]
[1778264533526,27.66,80296.99,0.0,-0.53135,0.00018,31.57437]
[1778264533555,27.66,80296.99,0.0,-0.53135,0.00018,31.57437]
[1778264533584,27.66,80296.99,0.0,-0.53135,0.00018,31.57437]
[1778264534511,27.66,80296.99,0.0,-0.53135,0.00018,31.57436]
[1778264534526,27.66,80296.99,0.0,-0.53135,0.00018,31.57436]
[1778264535052,27.65,80299.51,0.0,-0.5309,0.00018,31.57818]
[1778264539319,27.65,80298.52,0.0,-0.53108,0.00018,31.57665]
[1778264539339,27.65,80298.52,0.0,-0.53108,0.00018,31.57665]
[1778264539419,27.65,80283.73,0.0,-0.53376,0.00018,31.55353]
[1778264542625,27.65,80294.71,0.0,-0.53178,0.00018,31.57081]
[1778264548137,27.64,80292.83,0.0,-0.53212,0.00018,31.56786]
[1778264554180,27.64,80289.46,0.0,-0.53275,0.00018,31.55945]
[1778264560833,27.64,80292.63,0.0,-0.53218,0.00018,31.56437]
[1778264564407,27.64,80294.02,0.0,-0.53193,0.00018,31.56651]
[1778264564446,27.64,80294.02,0.0,-0.53193,0.00018,31.56651]
[1778264564448,27.63,80299.03,0.0,-0.53102,0.00018,31.57417]
[1778264565952,27.63,80299.03,0.0,-0.53102,0.00018,31.57417]
[1778264565986,27.63,80299.03,0.0,-0.53102,0.00018,31.57417]
[1778264566087,27.63,80303.29,0.0,-0.53025,0.00018,31.58054]
[1778264571301,27.63,80297.85,0.0,-0.53124,0.00018,31.57232]
[1778264574215,27.63,80297.41,0.0,-0.53133,0.00018,31.57163]
[1778264574322,27.63,80299.19,0.0,-0.531,0.00018,31.57433]
[1778264579358,27.62,80301.57,0.0,-0.53058,0.00018,31.57788]
[1778264584394,27.62,80299.15,0.0,-0.53102,0.00018,31.57419]
[1778264586857,27.62,80299.96,0.0,-0.53088,0.00018,31.57541]
[1778264586958,27.62,80290.76,0.0,-0.53255,0.00018,31.56124]
[1778264591526,27.61,80289.99,0.0,-0.53269,0.00018,31.56001]
[1778264591644,27.61,80289.99,0.0,-0.53269,0.00018,31.56001]
[1778264591664,27.61,80276.93,0.0,-0.53506,0.00018,31.53889]
[1778264592448,27.61,80276.93,0.0,-0.53506,0.00018,31.53889]
[1778264593455,27.61,80268.54,0.0,-0.53658,0.00018,31.52474]
[1778264594450,27.61,80268.54,0.0,-0.53658,0.00018,31.52474]
[1778264594466,27.61,80268.54,0.0,-0.53658,0.00018,31.52474]
[1778264594502,27.61,80266.85,0.0,-0.53689,0.00018,31.52182]
[1778264596526,27.61,80266.85,0.0,-0.53689,0.00018,31.52183]
[1778264596558,27.61,80266.85,0.0,-0.53689,0.00018,31.52183]
[1778264596848,27.61,80266.85,0.0,-0.53689,0.00018,31.52183]
[1778264596949,27.61,80262.25,0.0,-0.53772,0.00018,31.51383]
[1778264597737,27.61,80262.25,0.0,-0.53772,0.00018,31.51383]
[1778264598886,27.61,80260.98,0.0,-0.53795,0.00018,31.5116]
[1778264598903,27.61,80260.98,0.0,-0.53795,0.00018,31.5116]
[1778264598944,27.61,80259.67,0.0,-0.53819,0.00018,31.50929]
[1778264604532,27.61,80260.04,0.0,-0.53812,0.00018,31.50994]
[1778264609567,27.61,80259.97,0.0,-0.53814,0.00018,31.50982]
[1778264611091,27.61,80251.6,0.0,-0.53966,0.00018,31.49168]
[1778264613597,27.61,80244.09,0.0,-0.54102,0.00018,31.47781]
[1778264614684,27.61,80244.09,0.0,-0.54102,0.00018,31.47781]
[1778264614724,27.61,80244.09,0.0,-0.54102,0.00018,31.47781]
[1778264616812,27.61,80238.96,0.0,-0.54195,0.00018,31.46811]
[1778264616903,27.61,80235.09,0.0,-0.54265,0.00018,31.46068]
[1778264618878,27.61,80235.09,0.0,-0.54265,0.00018,31.46068]
[1778264618917,27.61,80235.09,0.0,-0.54265,0.00018,31.46068]
[1778264618981,27.61,80235.09,0.0,-0.54265,0.00018,31.46068]
[1778264619063,27.61,80235.27,0.0,-0.54262,0.00018,31.46101]
[1778264620645,27.61,80229.07,0.0,-0.54374,0.00018,31.44891]
[1778264622752,27.61,80227.12,0.0,-0.5441,0.00018,31.44504]
[1778264623040,27.61,80226.43,0.0,-0.54423,0.00018,31.44363]
[1778264628057,27.6,80230.85,0.0,-0.54343,0.00018,31.45228]
[1778264629019,27.6,80229.76,0.0,-0.54363,0.00018,31.45013]
[1778264629097,27.6,80229.76,0.0,-0.54363,0.00018,31.45013]
[1778264629143,27.6,80231.59,0.0,-0.5433,0.00018,31.4537]
[1778264629204,27.6,80231.59,0.0,-0.5433,0.00018,31.4537]
[1778264629241,27.6,80231.59,0.0,-0.5433,0.00018,31.4537]
[1778264629378,27.6,80231.59,0.0,-0.5433,0.00018,31.4537]
[1778264629393,27.6,80231.59,0.0,-0.5433,0.00018,31.4537]
[1778264629578,27.6,80231.59,0.0,-0.5433,0.00018,31.4537]
[1778264629598,27.6,80231.59,0.0,-0.5433,0.00018,31.4537]
[1778264629778,27.6,80231.59,0.0,-0.5433,0.00018,31.4537]
[1778264629813,27.6,80236.22,0.0,-0.54246,0.00018,31.46268]
[1778264631420,27.6,80235.66,0.0,-0.54257,0.00018,31.46159]
[1778264631747,27.6,80239.21,0.0,-0.54193,0.00018,31.46838]
[1778264633960,27.6,80255.3,0.0,-0.53901,0.00018,31.49821]
[1778264635002,27.6,80264.43,0.0,-0.53736,0.00018,31.51436]
[1778264635732,27.6,80264.43,0.0,-0.53736,0.00018,31.51436]
[1778264635760,27.6,80264.43,0.0,-0.53736,0.00018,31.51436]
[1778264638865,27.6,80266.11,0.0,-0.53705,0.00018,31.51726]
[1778264639548,27.6,80266.11,0.0,-0.53705,0.00018,31.51726]
[1778264639653,27.6,80266.11,0.0,-0.53705,0.00018,31.51726]
[1778264639782,27.6,80266.11,0.0,-0.53705,0.00018,31.51725]
[1778264645029,27.6,80270.17,0.0,-0.53632,0.00018,31.52422]
[1778264645052,27.6,80276.67,0.0,-0.53514,0.00018,31.53516]
[1778264646065,27.6,80276.67,0.0,-0.53514,0.00018,31.53516]
[1778264650162,27.6,80276.2,0.0,-0.53523,0.00018,31.53437]
[1778264655895,27.59,80278.87,0.0,-0.53475,0.00018,31.53876]
[1778264660954,27.59,80277.38,0.0,-0.53502,0.00018,31.53628]
[1778264666975,27.59,80277.34,0.0,-0.53503,0.00018,31.53617]
[1778264672012,27.58,80277.3,0.0,-0.53505,0.00018,31.53297]
[1778264677045,27.58,80280.28,0.0,-0.53451,0.00018,31.53786]
[1778264680589,27.58,80279.35,0.0,-0.53468,0.00018,31.53631]
[1778264680660,27.58,80279.35,0.0,-0.53468,0.00018,31.53631]
[1778264680707,27.58,80279.35,0.0,-0.53468,0.00018,31.53631]
[1778264680961,27.58,80279.35,0.0,-0.53468,0.00018,31.53631]
[1778264681078,27.58,80279.35,0.0,-0.53468,0.00018,31.53631]
[1778264681100,27.58,80279.35,0.0,-0.53468,0.00018,31.53631]
[1778264681210,27.58,80279.35,0.0,-0.53468,0.00018,31.53631]
[1778264681140,27.58,80282.17,0.0,-0.53417,0.00018,31.54093]
[1778264681278,27.58,80282.17,0.0,-0.53417,0.00018,31.54093]
[1778264681302,27.58,80282.17,0.0,-0.53417,0.00018,31.54093]
[1778264681478,27.58,80282.17,0.0,-0.53417,0.00018,31.54093]
[1778264681504,27.58,80282.17,0.0,-0.53417,0.00018,31.54093]
[1778264681679,27.58,80282.17,0.0,-0.53417,0.00018,31.54093]
[1778264681710,27.58,80282.17,0.0,-0.53417,0.00018,31.54093]
[1778264681878,27.58,80282.17,0.0,-0.53417,0.00018,31.54093]
[1778264682083,27.58,80282.17,0.0,-0.53417,0.00018,31.54093]
[1778264684095,27.58,80289.72,0.0,-0.5328,0.00018,31.55303]
[1778264689131,27.58,80285.05,0.0,-0.53366,0.00018,31.54554]
[1778264689651,27.58,80285.05,0.0,-0.53366,0.00018,31.54554]
[1778264689682,27.58,80285.05,0.0,-0.53366,0.00018,31.54554]
[1778264690138,27.57,80283.92,0.0,-0.53386,0.00018,31.54371]
[1778264695173,27.57,80286.05,0.0,-0.53348,0.00018,31.5471]
[1778264700213,27.57,80287.05,0.0,-0.53331,0.00018,31.54867]
[1778264700629,27.57,80287.05,0.0,-0.53331,0.00018,31.54867]
[1778264700734,27.57,80287.05,0.0,-0.53331,0.00018,31.54867]
[1778264700855,27.57,80287.05,0.0,-0.53331,0.00018,31.54867]
[1778264700905,27.57,80287.05,0.0,-0.53331,0.00018,31.54867]
[1778264700935,27.57,80287.05,0.0,-0.53331,0.00018,31.54867]
[1778264700966,27.57,80287.05,0.0,-0.53331,0.00018,31.54867]
[1778264701053,27.57,80287.05,0.0,-0.53331,0.00018,31.54867]
[1778264701084,27.57,80287.05,0.0,-0.53331,0.00018,31.54867]
[1778264701220,27.57,80288.37,0.0,-0.53307,0.00018,31.55078]
[1778264701253,27.57,80288.37,0.0,-0.53307,0.00018,31.55078]
[1778264701288,27.57,80288.37,0.0,-0.53307,0.00018,31.55078]
[1778264701472,27.57,80288.37,0.0,-0.53307,0.00018,31.55078]
[1778264702225,27.57,80296.52,0.0,-0.53159,0.00018,31.5635]
[1778264702275,27.57,80296.52,0.0,-0.53159,0.00018,31.5635]
[1778264702301,27.57,80296.52,0.0,-0.53159,0.00018,31.5635]
[1778264702328,27.57,80300.66,0.0,-0.53083,0.00018,31.56981]
[1778264707598,27.56,80297.97,0.0,-0.53133,0.00018,31.56569]
[1778264710112,27.56,80301.08,0.0,-0.53077,0.00018,31.57039]
[1778264710161,27.56,80302.65,0.0,-0.53048,0.00018,31.57273]
[1778264714318,27.56,80295.7,0.0,-0.53175,0.00018,31.56214]
[1778264715474,27.56,80295.7,0.0,-0.53175,0.00018,31.56214]
[1778264716134,27.56,80288.51,0.0,-0.53306,0.00018,31.55086]
[1778264721157,27.55,80289.52,0.0,-0.53288,0.00018,31.55244]
[1778264726175,27.55,80290.48,0.0,-0.53271,0.00018,31.55393]
[1778264728261,27.55,80283.64,0.0,-0.53396,0.00018,31.54297]
[1778264733263,27.55,80286.73,0.0,-0.5334,0.00018,31.54484]
[1778264737512,27.55,80281.94,0.0,-0.53427,0.00018,31.53707]
[1778264737548,27.55,80281.94,0.0,-0.53427,0.00018,31.53707]
[1778264737682,27.55,80281.94,0.0,-0.53427,0.00018,31.53707]
[1778264737727,27.55,80281.94,0.0,-0.53427,0.00018,31.53707]
[1778264737928,27.55,80281.94,0.0,-0.53427,0.00018,31.53707]
[1778264737951,27.55,80281.94,0.0,-0.53427,0.00018,31.53707]
[1778264738129,27.55,80281.94,0.0,-0.53427,0.00018,31.53707]
[1778264738159,27.55,80281.94,0.0,-0.53427,0.00018,31.53707]
[1778264738218,27.55,80282.18,0.0,-0.53423,0.00018,31.53746]
[1778264738328,27.55,80282.18,0.0,-0.53423,0.00018,31.53746]
[1778264738341,27.55,80282.18,0.0,-0.53423,0.00018,31.53746]
[1778264738579,27.55,80282.18,0.0,-0.53423,0.00018,31.53746]
[1778264739065,27.55,80278.79,0.0,-0.53485,0.00018,31.53189]
[1778264739881,27.55,80285.94,0.0,-0.53355,0.00018,31.54355]
[1778264742131,27.54,80292.38,0.0,-0.53238,0.00018,31.55376]
[1778264747544,27.54,80293.5,0.0,-0.53218,0.00018,31.55548]
[1778264750038,27.54,80294.45,0.0,-0.53201,0.00018,31.55695]
[1778264750047,27.54,80294.45,0.0,-0.53201,0.00018,31.55695]
[1778264750138,27.54,80295.94,0.0,-0.53174,0.00018,31.55924]
[1778264755601,27.54,80296.25,0.0,-0.53169,0.00018,31.55969]
[1778264760636,27.53,80296.38,0.0,-0.53167,0.00018,31.55985]
[1778264765673,27.53,80301.59,0.0,-0.53073,0.00018,31.56776]
[1778264770706,27.52,80300.91,0.0,-0.53086,0.00018,31.56669]
[1778264776114,27.52,80302.57,0.0,-0.53056,0.00018,31.56916]
[1778264776215,27.52,80301.03,0.0,-0.53084,0.00018,31.56684]
[1778264781259,27.52,80296.19,0.0,-0.53173,0.00018,31.55942]
[1778264786287,27.52,80296.57,0.0,-0.53166,0.00018,31.55997]
[1778264791303,27.51,80296.89,0.0,-0.53161,0.00018,31.56044]
[1778264796327,27.51,80297.6,0.0,-0.53149,0.00018,31.5584]
[1778264801348,27.51,80297.13,0.0,-0.53158,0.00018,31.55765]
[1778264806375,27.5,80298.22,0.0,-0.53138,0.00018,31.5593]
[1778264811381,27.5,80298.06,0.0,-0.53142,0.00018,31.55903]
[1778264816399,27.5,80298.13,0.0,-0.53141,0.00018,31.55911]
[1778264821446,27.5,80299.34,0.0,-0.53119,0.00018,31.56094]
[1778264826466,27.49,80299.0,0.0,-0.53126,0.00018,31.5604]
[1778264831510,27.49,80298.97,0.0,-0.53126,0.00018,31.56033]
[1778264836519,27.49,80299.09,0.0,-0.53125,0.00018,31.5605]
[1778264841546,27.49,80295.37,0.0,-0.53193,0.00018,31.55475]
[1778264846559,27.49,80294.88,0.0,-0.53202,0.00018,31.55398]
[1778264851575,27.49,80298.37,0.0,-0.53139,0.00018,31.55625]
[1778264856595,27.48,80299.21,0.0,-0.53124,0.00018,31.55752]
[1778264861618,27.48,80298.74,0.0,-0.53133,0.00018,31.55679]
[1778264866660,27.48,80298.66,0.0,-0.53134,0.00018,31.55666]
[1778264871688,27.48,80297.04,0.0,-0.53164,0.00018,31.55415]
[1778264874369,27.48,80289.75,0.0,-0.53297,0.00018,31.54273]
[1778264875307,27.48,80283.08,0.0,-0.53419,0.00018,31.53198]
[1778264880319,27.48,80282.77,0.0,-0.53424,0.00018,31.53148]
[1778264884349,27.48,80291.29,0.0,-0.53269,0.00018,31.54519]
[1778264886418,27.48,80299.08,0.0,-0.53127,0.00018,31.55729]
[1778264891438,27.48,80298.24,0.0,-0.53142,0.00018,31.55598]
[1778264896465,27.48,80299.16,0.0,-0.53126,0.00018,31.55738]
[1778264900368,27.47,80290.79,0.0,-0.53279,0.00018,31.54434]
[1778264905387,27.47,80287.04,0.0,-0.53347,0.00018,31.53835]
[1778264909348,27.47,80279.1,0.0,-0.53492,0.00018,31.52537]
[1778264911882,27.47,80278.62,0.0,-0.53501,0.00018,31.52147]
[1778264912437,27.47,80278.67,0.0,-0.535,0.00018,31.52156]
[1778264917448,27.48,80278.29,0.0,-0.53507,0.00018,31.52094]
[1778264919440,27.48,80272.35,0.0,-0.53615,0.00018,31.51093]
[1778264920415,27.48,80265.95,0.0,-0.53732,0.00018,31.49989]
[1778264923399,27.48,80259.4,0.0,-0.53851,0.00018,31.48832]
[1778264923640,27.48,80259.4,0.0,-0.53851,0.00018,31.48832]
[1778264924398,27.48,80258.78,0.0,-0.53862,0.00018,31.48721]
[1778264929398,27.48,80257.95,0.0,-0.53877,0.00018,31.48573]
[1778264934398,27.48,80254.86,0.0,-0.53934,0.00018,31.48015]
[1778264939403,27.48,80253.93,0.0,-0.5395,0.00018,31.47846]
[1778264944418,27.48,80253.02,0.0,-0.53967,0.00018,31.47681]
[1778264949436,27.48,80256.71,0.0,-0.539,0.00018,31.48352]
[1778264950434,27.48,80263.16,0.0,-0.53782,0.00018,31.49504]
[1778264951359,27.48,80263.16,0.0,-0.53782,0.00018,31.49504]
[1778264951450,27.48,80265.43,0.0,-0.53741,0.00018,31.49903]
[1778264953392,27.48,80273.2,0.0,-0.53599,0.00018,31.51244]
[1778264958419,27.48,80273.84,0.0,-0.53587,0.00018,31.51352]
[1778264963444,27.48,80274.8,0.0,-0.5357,0.00018,31.51515]
[1778264968461,27.48,80275.68,0.0,-0.53554,0.00018,31.51664]
[1778264973478,27.48,80274.08,0.0,-0.53583,0.00018,31.51084]
[1778264978505,27.48,80274.27,0.0,-0.5358,0.00018,31.51117]
[1778264983522,27.48,80274.32,0.0,-0.53579,0.00018,31.51126]
[1778264988533,27.48,80272.44,0.0,-0.53613,0.00018,31.50809]
[1778264993586,27.49,80265.84,0.0,-0.53733,0.00018,31.49672]
[1778264994521,27.49,80254.7,0.0,-0.53936,0.00018,31.47687]
[1778264995200,27.49,80254.7,0.0,-0.53936,0.00018,31.47687]
[1778264995512,27.49,80249.08,0.0,-0.54038,0.00018,31.46654]
[1778264996483,27.49,80249.39,0.0,-0.54032,0.00018,31.46712]
[1778265001517,27.49,80248.53,0.0,-0.54047,0.00018,31.46556]
[1778265001791,27.49,80244.15,0.0,-0.54127,0.00018,31.45736]
[1778265001827,27.49,80244.15,0.0,-0.54127,0.00018,31.45736]
[1778265004557,27.49,80238.09,0.0,-0.54237,0.00018,31.4458]
[1778265008434,27.49,80247.32,0.0,-0.54069,0.00018,31.46333]
[1778265013471,27.49,80247.78,0.0,-0.54061,0.00018,31.4642]
[1778265019513,27.49,80249.45,0.0,-0.5403,0.00018,31.46731]
[1778265024548,27.49,80253.82,0.0,-0.5395,0.00018,31.47537]
[1778265029583,27.5,80254.61,0.0,-0.53935,0.00018,31.47685]
[1778265034619,27.5,80251.6,0.0,-0.5399,0.00018,31.46828]
[1778265036669,27.5,80257.42,0.0,-0.53884,0.00018,31.47887]
[1778265040652,27.5,80256.95,0.0,-0.53892,0.00018,31.47804]
[1778265040733,27.5,80256.95,0.0,-0.53892,0.00018,31.47804]
[1778265046708,27.51,80261.64,0.0,-0.53806,0.00018,31.48648]
[1778265052743,27.51,80262.35,0.0,-0.53793,0.00018,31.48779]
[1778265057779,27.51,80261.1,0.0,-0.53815,0.00018,31.48559]
[1778265062813,27.51,80261.74,0.0,-0.53803,0.00018,31.48674]
[1778265067849,27.51,80262.26,0.0,-0.53794,0.00018,31.48767]
[1778265072887,27.51,80264.15,0.0,-0.53759,0.00018,31.49102]
[1778265078928,27.51,80262.65,0.0,-0.53786,0.00018,31.4884]
[1778265084528,27.52,80263.66,0.0,-0.53768,0.00018,31.49019]
[1778265090011,27.52,80266.37,0.0,-0.53718,0.00018,31.49495]
[1778265094597,27.52,80259.39,0.0,-0.53845,0.00018,31.47956]
[1778265100076,27.52,80254.15,0.0,-0.5394,0.00018,31.47015]
[1778265104101,27.52,80247.57,0.0,-0.5406,0.00018,31.45807]
[1778265108130,27.53,80240.81,0.0,-0.54182,0.00018,31.44537]
[1778265113165,27.53,80241.71,0.0,-0.54165,0.00018,31.44713]
[1778265118199,27.53,80244.49,0.0,-0.54114,0.00018,31.45244]
[1778265123235,27.54,80247.63,0.0,-0.54056,0.00018,31.45837]
[1778265128271,27.54,80248.44,0.0,-0.54041,0.00018,31.45993]
[1778265133500,27.54,80248.82,0.0,-0.54033,0.00018,31.46068]
[1778265138342,27.55,80259.07,0.0,-0.53846,0.00018,31.47937]
[1778265139437,27.55,80266.64,0.0,-0.53708,0.00018,31.49269]
[1778265145397,27.55,80264.36,0.0,-0.53749,0.00018,31.48874]
[1778265150430,27.55,80262.35,0.0,-0.53786,0.00018,31.48524]
[1778265155467,27.55,80263.5,0.0,-0.53765,0.00018,31.48418]
[1778265158488,27.55,80270.83,0.0,-0.53632,0.00018,31.49687]
[1778265164412,27.55,80269.68,0.0,-0.53652,0.00018,31.49491]
[1778265170572,27.55,80270.61,0.0,-0.53635,0.00018,31.49651]
[1778265172862,27.55,80271.53,0.0,-0.53619,0.00018,31.49808]
[1778265172905,27.55,80271.53,0.0,-0.53619,0.00018,31.49808]
[1778265173594,27.55,80271.76,0.0,-0.53614,0.00018,31.49848]
[1778265178629,27.55,80274.71,0.0,-0.53561,0.00018,31.50346]
[1778265183664,27.56,80275.56,0.0,-0.53545,0.00018,31.50489]
[1778265189706,27.56,80275.97,0.0,-0.53538,0.00018,31.50559]
[1778265192172,27.56,80277.33,0.0,-0.53513,0.00018,31.50786]
[1778265192181,27.56,80277.33,0.0,-0.53513,0.00018,31.50786]
[1778265192730,27.56,80277.75,0.0,-0.53505,0.00018,31.50856]
[1778265193734,27.56,80283.8,0.0,-0.53395,0.00018,31.51849]
[1778265194997,27.56,80289.17,0.0,-0.53298,0.00018,31.5271]
[1778265195752,27.56,80291.79,0.0,-0.5325,0.00018,31.53123]
[1778265200786,27.55,80292.44,0.0,-0.53239,0.00018,31.53222]
[1778265205822,27.55,80289.91,0.0,-0.53285,0.00018,31.52821]
[1778265207809,27.55,80289.91,0.0,-0.53285,0.00018,31.52821]
[1778265207885,27.55,80290.5,0.0,-0.53274,0.00018,31.52913]
[1778265213878,27.55,80290.78,0.0,-0.5327,0.00018,31.52645]
[1778265218913,27.54,80292.21,0.0,-0.53245,0.00018,31.52867]
[1778265223948,27.54,80290.94,0.0,-0.53268,0.00018,31.52665]
[1778265228983,27.54,80290.54,0.0,-0.53276,0.00018,31.526]
[1778265234017,27.54,80288.74,0.0,-0.53309,0.00018,31.52313]
[1778265236318,27.54,80295.73,0.0,-0.53182,0.00018,31.53408]
[1778265241890,27.53,80296.52,0.0,-0.53168,0.00018,31.53527]
[1778265248587,27.53,80293.6,0.0,-0.53221,0.00018,31.5307]
[1778265255182,27.53,80292.88,0.0,-0.53235,0.00018,31.52954]
[1778265257321,27.53,80283.3,0.0,-0.5341,0.00018,31.51424]
[1778265258765,27.53,80275.27,0.0,-0.53556,0.00018,31.50095]
[1778265263360,27.53,80274.23,0.0,-0.53575,0.00018,31.4992]
[1778265263760,27.53,80273.97,0.0,-0.5358,0.00018,31.49877]
[1778265268811,27.53,80273.65,0.0,-0.53585,0.00018,31.49824]
[1778265273820,27.53,80274.02,0.0,-0.53579,0.00018,31.49577]
[1778265278824,27.53,80274.2,0.0,-0.53575,0.00018,31.49609]
[1778265283832,27.53,80274.33,0.0,-0.53573,0.00018,31.49632]
[1778265288843,27.53,80272.51,0.0,-0.53606,0.00018,31.49325]
[1778265291761,27.53,80258.16,0.0,-0.53867,0.00018,31.46822]
[1778265292816,27.53,80258.16,0.0,-0.53867,0.00018,31.46822]
[1778265292842,27.53,80255.04,0.0,-0.53923,0.00018,31.46261]
[1778265297866,27.54,80250.53,0.0,-0.54005,0.00018,31.45442]
[1778265301793,27.54,80241.81,0.0,-0.54163,0.00018,31.43816]
[1778265306833,27.54,80245.43,0.0,-0.54096,0.00018,31.44503]
[1778265311851,27.54,80245.37,0.0,-0.54097,0.00018,31.44496]
[1778265316868,27.55,80248.39,0.0,-0.54042,0.00018,31.45063]
[1778265319820,27.55,80239.14,0.0,-0.5421,0.00018,31.43322]
[1778265322801,27.55,80243.9,0.0,-0.54123,0.00018,31.44227]
[1778265327810,27.55,80245.58,0.0,-0.54092,0.00018,31.44542]
[1778265330828,27.55,80252.65,0.0,-0.53964,0.00018,31.45851]
[1778265335829,27.55,80252.85,0.0,-0.5396,0.00018,31.45579]
[1778265338909,27.55,80258.88,0.0,-0.5385,0.00018,31.4667]
[1778265343928,27.56,80259.66,0.0,-0.53836,0.00018,31.46811]
[1778265348986,27.56,80259.22,0.0,-0.53844,0.00018,31.46734]
[1778265354006,27.56,80258.06,0.0,-0.53865,0.00018,31.46528]
[1778265359025,27.56,80254.47,0.0,-0.5393,0.00018,31.45882]
[1778265364058,27.56,80254.08,0.0,-0.53936,0.00018,31.45814]
[1778265366882,27.56,80245.76,0.0,-0.54087,0.00018,31.44282]
[1778265369195,27.56,80244.66,0.0,-0.54107,0.00018,31.44078]
[1778265369225,27.56,80244.66,0.0,-0.54107,0.00018,31.44078]
[1778265371214,27.56,80245.04,0.0,-0.541,0.00018,31.4415]
[1778265371431,27.56,80238.52,0.0,-0.54219,0.00018,31.42913]
[1778265377034,27.56,80231.31,0.0,-0.54351,0.00018,31.41508]
[1778265381062,27.55,80225.28,0.0,-0.54461,0.00018,31.40305]
[1778265386097,27.55,80224.33,0.0,-0.54479,0.00018,31.40106]
[1778265391133,27.54,80221.23,0.0,-0.54537,0.00018,31.39158]
[1778265397180,27.54,80220.96,0.0,-0.54543,0.00018,31.39092]
[1778265402215,27.53,80221.3,0.0,-0.54538,0.00018,31.39152]
[1778265407251,27.53,80220.11,0.0,-0.54561,0.00018,31.38901]
[1778265412290,27.52,80219.72,0.0,-0.54569,0.00018,31.38812]
[1778265417320,27.52,80219.98,0.0,-0.54565,0.00018,31.38856]
[1778265422355,27.51,80219.6,0.0,-0.54573,0.00018,31.3877]
[1778265427390,27.51,80221.11,0.0,-0.54546,0.00018,31.3907]
[1778265433431,27.5,80216.29,0.0,-0.54635,0.00018,31.38071]
[1778265438495,27.5,80215.98,0.0,-0.54641,0.00018,31.38002]
[1778265438504,27.5,80215.98,0.0,-0.54641,0.00018,31.38002]
[1778265438970,27.5,80214.41,0.0,-0.5467,0.00018,31.37673]
[1778265440945,27.5,80208.4,0.0,-0.5478,0.00018,31.36409]
[1778265442384,27.5,80205.99,0.0,-0.54824,0.00018,31.35894]
[1778265442658,27.5,80205.08,0.0,-0.5484,0.00018,31.35698]
[1778265447981,27.5,80199.57,0.0,-0.54941,0.00018,31.34504]
[1778265449360,27.5,80191.9,0.0,-0.5508,0.00018,31.32813]
[1778265453892,27.49,80193.36,0.0,-0.55055,0.00018,31.32822]
[1778265453987,27.49,80193.36,0.0,-0.55055,0.00018,31.32822]
[1778265453957,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454021,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454105,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454222,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454258,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454466,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454494,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454699,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454726,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454946,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454962,27.49,80194.57,0.0,-0.55033,0.00018,31.33089]
[1778265454800,27.49,80191.61,0.0,-0.55087,0.00018,31.32431]
[1778265455154,27.49,80191.61,0.0,-0.55087,0.00018,31.32431]
[1778265455166,27.49,80191.61,0.0,-0.55087,0.00018,31.32431]
[1778265455356,27.49,80191.61,0.0,-0.55087,0.00018,31.32431]
[1778265455372,27.49,80191.61,0.0,-0.55087,0.00018,31.32431]
[1778265455585,27.49,80191.61,0.0,-0.55087,0.00018,31.32431]
[1778265455686,27.49,80188.69,0.0,-0.5514,0.00018,31.31777]
[1778265456909,27.49,80188.69,0.0,-0.5514,0.00018,31.31777]
[1778265456939,27.49,80188.69,0.0,-0.5514,0.00018,31.31777]
[1778265457010,27.49,80188.3,0.0,-0.55147,0.00018,31.31688]
[1778265461382,27.49,80185.96,0.0,-0.5519,0.00018,31.31158]
[1778265461424,27.49,80185.96,0.0,-0.5519,0.00018,31.31158]
[1778265461486,27.49,80185.96,0.0,-0.5519,0.00018,31.31158]
[1778265461516,27.49,80185.96,0.0,-0.5519,0.00018,31.31158]
[1778265461687,27.49,80185.96,0.0,-0.5519,0.00018,31.31158]
[1778265461723,27.49,80185.96,0.0,-0.5519,0.00018,31.31158]
[1778265461914,27.49,80185.96,0.0,-0.5519,0.00018,31.31158]
[1778265461932,27.49,80185.96,0.0,-0.5519,0.00018,31.31158]
[1778265461951,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265462114,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265462136,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265462353,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265462372,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265462565,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265462578,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265462770,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265462790,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265462971,27.49,80178.2,0.0,-0.55331,0.00018,31.29381]
[1778265463012,27.49,80175.77,0.0,-0.55375,0.00018,31.28817]
[1778265463799,27.49,80175.77,0.0,-0.55375,0.00018,31.28817]
[1778265463822,27.49,80175.77,0.0,-0.55375,0.00018,31.28817]
[1778265463872,27.49,80175.92,0.0,-0.55372,0.00018,31.28852]
[1778265469689,27.49,80175.89,0.0,-0.55372,0.00018,31.28848]
[1778265474725,27.5,80175.69,0.0,-0.55376,0.00018,31.28804]
[1778265480157,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480239,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480306,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480369,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480511,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480528,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480708,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480738,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480913,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480954,27.5,80175.58,0.0,-0.55377,0.00018,31.2878]
[1778265480931,27.5,80171.38,0.0,-0.55453,0.00018,31.27795]
[1778265481136,27.5,80171.38,0.0,-0.55453,0.00018,31.27795]
[1778265481165,27.5,80171.38,0.0,-0.55453,0.00018,31.27795]
[1778265481353,27.5,80171.38,0.0,-0.55453,0.00018,31.27795]
[1778265481367,27.5,80171.38,0.0,-0.55453,0.00018,31.27795]
[1778265481558,27.5,80171.38,0.0,-0.55453,0.00018,31.27795]
[1778265481574,27.5,80171.38,0.0,-0.55453,0.00018,31.27795]
[1778265481791,27.5,80171.38,0.0,-0.55453,0.00018,31.27795]
[1778265481881,27.5,80167.58,0.0,-0.55522,0.00018,31.26894]
[1778265484795,27.5,80174.8,0.0,-0.55391,0.00018,31.28601]
[1778265489403,27.5,80170.74,0.0,-0.55465,0.00018,31.2765]
[1778265489436,27.5,80170.74,0.0,-0.55465,0.00018,31.2765]
[1778265489829,27.5,80168.66,0.0,-0.55502,0.00018,31.27157]
[1778265494864,27.5,80165.5,0.0,-0.55559,0.00018,31.26405]
[1778265495476,27.5,80165.5,0.0,-0.55559,0.00018,31.26405]
[1778265495990,27.5,80164.79,0.0,-0.55572,0.00018,31.26235]
[1778265498069,27.5,80171.78,0.0,-0.55445,0.00018,31.279]
[1778265499548,27.5,80172.71,0.0,-0.55428,0.00018,31.2812]
[1778265499585,27.5,80172.71,0.0,-0.55428,0.00018,31.2812]
[1778265499661,27.5,80172.71,0.0,-0.55428,0.00018,31.2812]
[1778265499678,27.5,80172.71,0.0,-0.55428,0.00018,31.2812]
[1778265500064,27.5,80172.71,0.0,-0.55428,0.00018,31.2812]
[1778265500071,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265500088,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265500269,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265500293,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265500514,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265500531,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265500739,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265500764,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265500960,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265500977,27.5,80171.83,0.0,-0.55444,0.00018,31.27913]
[1778265501011,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265501165,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265501189,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265501366,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265501384,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265501580,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265501594,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265501832,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265501916,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265502453,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265502479,27.5,80169.9,0.0,-0.55479,0.00018,31.27458]
[1778265502964,27.5,80171.74,0.0,-0.55446,0.00018,31.27894]
[1778265508964,27.5,80176.24,0.0,-0.55364,0.00018,31.28952]
[1778265515009,27.51,80176.65,0.0,-0.55356,0.00018,31.28739]
[1778265520049,27.51,80171.02,0.0,-0.55458,0.00018,31.27425]
[1778265525084,27.51,80166.96,0.0,-0.55532,0.00018,31.26463]
[1778265530662,27.51,80166.99,0.0,-0.55531,0.00018,31.26472]
[1778265536163,27.51,80166.62,0.0,-0.55537,0.00018,31.26388]
[1778265541197,27.51,80167.72,0.0,-0.55517,0.00018,31.26654]
[1778265546232,27.51,80167.06,0.0,-0.55529,0.00018,31.265]
[1778265551268,27.51,80167.99,0.0,-0.55511,0.00018,31.26725]
[1778265556330,27.52,80169.57,0.0,-0.55482,0.00018,31.27104]
[1778265564082,27.52,80175.37,0.0,-0.55377,0.00018,31.28473]
[1778265569393,27.52,80177.73,0.0,-0.55334,0.00018,31.29018]
[1778265574276,27.52,80177.51,0.0,-0.55339,0.00018,31.28653]
[1778265574443,27.52,80177.51,0.0,-0.55339,0.00018,31.28653]
[1778265574452,27.52,80177.51,0.0,-0.55339,0.00018,31.28653]
[1778265574568,27.52,80177.51,0.0,-0.55339,0.00018,31.28653]
[1778265574676,27.52,80177.51,0.0,-0.55339,0.00018,31.28653]
[1778265574888,27.52,80177.51,0.0,-0.55339,0.00018,31.28653]
[1778265574938,27.52,80177.51,0.0,-0.55339,0.00018,31.28653]
[1778265575110,27.52,80177.51,0.0,-0.55339,0.00018,31.28653]
[1778265575158,27.52,80190.71,0.0,-0.55099,0.00018,31.31657]
[1778265575310,27.52,80190.71,0.0,-0.55099,0.00018,31.31657]
[1778265575350,27.52,80190.71,0.0,-0.55099,0.00018,31.31657]
[1778265575525,27.52,80190.71,0.0,-0.55099,0.00018,31.31657]
[1778265575544,27.52,80190.71,0.0,-0.55099,0.00018,31.31657]
[1778265575759,27.52,80190.71,0.0,-0.55099,0.00018,31.31657]
[1778265575854,27.52,80197.68,0.0,-0.54973,0.00018,31.33197]
[1778265577426,27.51,80197.68,0.0,-0.54973,0.00018,31.33196]
[1778265577487,27.51,80206.02,0.0,-0.54821,0.00018,31.34996]
[1778265579637,27.51,80206.02,0.0,-0.54822,0.00018,31.34995]
[1778265579720,27.51,80206.46,0.0,-0.54814,0.00018,31.35087]
[1778265582034,27.51,80204.87,0.0,-0.54843,0.00018,31.34745]
[1778265582135,27.51,80201.9,0.0,-0.54897,0.00018,31.34104]
[1778265586416,27.51,80200.51,0.0,-0.54923,0.00018,31.33793]
[1778265591420,27.5,80203.29,0.0,-0.54874,0.00018,31.34382]
[1778265595166,27.5,80206.69,0.0,-0.54813,0.00018,31.35107]
[1778265595176,27.5,80206.09,0.0,-0.54824,0.00018,31.34977]
[1778265595316,27.5,80206.09,0.0,-0.54824,0.00018,31.34977]
[1778265595346,27.5,80206.09,0.0,-0.54824,0.00018,31.34977]
[1778265598132,27.5,80207.21,0.0,-0.54804,0.00018,31.35213]
[1778265598141,27.49,80213.59,0.0,-0.54688,0.00018,31.36557]
[1778265603632,27.49,80215.39,0.0,-0.54656,0.00018,31.36922]
[1778265610017,27.49,80216.37,0.0,-0.54639,0.00018,31.37118]
[1778265615717,27.48,80212.83,0.0,-0.54705,0.00018,31.36368]
[1778265621026,27.48,80213.36,0.0,-0.54696,0.00018,31.36473]
[1778265621056,27.48,80213.41,0.0,-0.54695,0.00018,31.36482]
[1778265627801,27.47,80207.96,0.0,-0.54795,0.00018,31.35323]
[1778265629063,27.47,80198.14,0.0,-0.54974,0.00018,31.33201]
[1778265629648,27.47,80198.14,0.0,-0.54974,0.00018,31.33201]
[1778265629688,27.47,80198.14,0.0,-0.54974,0.00018,31.33201]
[1778265629816,27.47,80198.14,0.0,-0.54974,0.00018,31.332]
[1778265630823,27.47,80190.38,0.0,-0.55116,0.00018,31.31479]
[1778265631824,27.47,80190.38,0.0,-0.55116,0.00018,31.31479]
[1778265632043,27.47,80180.34,0.0,-0.55299,0.00018,31.28882]
[1778265635086,27.47,80178.2,0.0,-0.55338,0.00018,31.28389]
[1778265640894,27.47,80176.57,0.0,-0.55367,0.00018,31.28014]
[1778265647944,27.47,80176.29,0.0,-0.55372,0.00018,31.27951]
[1778265652981,27.47,80170.37,0.0,-0.55479,0.00018,31.26562]
[1778265659574,27.48,80171.1,0.0,-0.55465,0.00018,31.26739]
[1778265665071,27.48,80170.85,0.0,-0.55469,0.00018,31.26685]
[1778265667493,27.48,80168.88,0.0,-0.55505,0.00018,31.26219]
[1778265668141,27.48,80163.23,0.0,-0.55608,0.00018,31.24865]
[1778265671236,27.48,80168.07,0.0,-0.55519,0.00018,31.26031]
[1778265674164,27.48,80174.87,0.0,-0.55395,0.00018,31.27643]
[1778265679191,27.48,80169.5,0.0,-0.55493,0.00018,31.2638]
[1778265680456,27.48,80165.01,0.0,-0.55574,0.00018,31.25309]
[1778265680514,27.48,80165.01,0.0,-0.55574,0.00018,31.25309]
[1778265680604,27.48,80165.01,0.0,-0.55574,0.00018,31.25309]
[1778265680713,27.48,80165.01,0.0,-0.55574,0.00018,31.25309]
[1778265680724,27.48,80165.01,0.0,-0.55574,0.00018,31.25309]
[1778265680915,27.48,80165.01,0.0,-0.55574,0.00018,31.25309]
[1778265680927,27.48,80165.01,0.0,-0.55574,0.00018,31.25309]
[1778265681119,27.48,80165.01,0.0,-0.55574,0.00018,31.25309]
[1778265681146,27.48,80165.01,0.0,-0.55574,0.00018,31.25309]
[1778265681199,27.49,80167.23,0.0,-0.55533,0.00018,31.25843]
[1778265681324,27.49,80167.23,0.0,-0.55533,0.00018,31.25843]
[1778265681350,27.49,80167.23,0.0,-0.55533,0.00018,31.25843]
[1778265681667,27.49,80167.23,0.0,-0.55533,0.00018,31.25843]
[1778265681699,27.49,80167.23,0.0,-0.55533,0.00018,31.25843]
[1778265681893,27.49,80167.23,0.0,-0.55533,0.00018,31.25843]
[1778265681905,27.49,80167.23,0.0,-0.55533,0.00018,31.25843]
[1778265682098,27.49,80167.23,0.0,-0.55533,0.00018,31.25843]
[1778265682109,27.49,80167.23,0.0,-0.55533,0.00018,31.25843]
[1778265682191,27.49,80167.23,0.0,-0.55533,0.00018,31.25845]
[1778265682349,27.49,80167.23,0.0,-0.55533,0.00018,31.25845]
[1778265682374,27.49,80167.23,0.0,-0.55533,0.00018,31.25845]
[1778265682604,27.49,80167.23,0.0,-0.55533,0.00018,31.25845]
[1778265683198,27.49,80168.54,0.0,-0.55509,0.00018,31.26159]
[1778265688233,27.49,80164.5,0.0,-0.55582,0.00018,31.25199]
[1778265688996,27.49,80164.5,0.0,-0.55582,0.00018,31.25199]
[1778265689023,27.49,80164.5,0.0,-0.55582,0.00018,31.25199]
[1778265689240,27.49,80159.14,0.0,-0.55679,0.00018,31.23901]
[1778265694281,27.49,80157.32,0.0,-0.55712,0.00018,31.23156]
[1778265699858,27.5,80156.97,0.0,-0.55717,0.00018,31.23086]
[1778265704349,27.5,80166.13,0.0,-0.5555,0.00018,31.25315]
[1778265705826,27.5,80166.13,0.0,-0.5555,0.00018,31.25315]
[1778265707368,27.5,80155.66,0.0,-0.5574,0.00018,31.22776]
[1778265709947,27.51,80149.63,0.0,-0.55849,0.00018,31.21284]
[1778265714220,27.51,80142.12,0.0,-0.55984,0.00018,31.19395]
[1778265714565,27.51,80134.77,0.0,-0.56118,0.00018,31.17501]
[1778265716987,27.51,80127.11,0.0,-0.56257,0.00018,31.15489]
[1778265722473,27.5,80124.04,0.0,-0.56314,0.00018,31.14661]
[1778265727508,27.5,80125.12,0.0,-0.56295,0.00018,31.14931]
[1778265732542,27.49,80121.59,0.0,-0.56361,0.00018,31.13974]
[1778265737396,27.49,80123.98,0.0,-0.56318,0.00018,31.14602]
[1778265739338,27.49,80135.61,0.0,-0.56108,0.00018,31.17655]
[1778265740165,27.49,80142.78,0.0,-0.55978,0.00018,31.19497]
[1778265740433,27.49,80142.78,0.0,-0.55978,0.00018,31.19497]
[1778265742659,27.49,80147.56,0.0,-0.55891,0.00018,31.20708]
[1778265742760,27.49,80155.72,0.0,-0.55743,0.00018,31.22743]
[1778265744086,27.49,80155.72,0.0,-0.55743,0.00018,31.22743]
[1778265750235,27.49,80156.27,0.0,-0.55731,0.00018,31.22894]
[1778265753327,27.5,80164.28,0.0,-0.55586,0.00018,31.24537]
[1778265754537,27.5,80164.28,0.0,-0.55586,0.00018,31.24538]
[1778265754702,27.5,80165.87,0.0,-0.55557,0.00018,31.24922]
[1778265759282,27.5,80174.47,0.0,-0.554,0.00018,31.26965]
[1778265764766,27.5,80172.82,0.0,-0.55429,0.00018,31.26585]
[1778265767053,27.5,80171.09,0.0,-0.55461,0.00018,31.26179]
[1778265767090,27.5,80171.09,0.0,-0.55461,0.00018,31.26179]
[1778265768795,27.5,80181.04,0.0,-0.5528,0.00018,31.28502]
[1778265773830,27.5,80181.72,0.0,-0.55267,0.00018,31.28661]
[1778265778890,27.51,80180.54,0.0,-0.55288,0.00018,31.28392]
[1778265779041,27.51,80180.54,0.0,-0.55288,0.00018,31.28392]
[1778265779122,27.51,80180.54,0.0,-0.55288,0.00018,31.28392]
[1778265779172,27.51,80180.54,0.0,-0.55288,0.00018,31.28392]
[1778265779353,27.51,80180.54,0.0,-0.55288,0.00018,31.28392]
[1778265779236,27.51,80183.59,0.0,-0.55233,0.00018,31.29091]
[1778265783827,27.51,80184.34,0.0,-0.55219,0.00018,31.29266]
[1778265783836,27.51,80184.34,0.0,-0.55219,0.00018,31.29266]
[1778265783900,27.51,80182.84,0.0,-0.55246,0.00018,31.28924]
[1778265786394,27.51,80183.67,0.0,-0.55231,0.00018,31.29116]
[1778265788340,27.51,80183.64,0.0,-0.55231,0.00018,31.2911]
[1778265788368,27.51,80183.64,0.0,-0.55231,0.00018,31.2911]
[1778265788936,27.51,80182.49,0.0,-0.55252,0.00018,31.28849]
[1778265792633,27.51,80180.04,0.0,-0.55296,0.00018,31.28289]
[1778265792668,27.51,80180.04,0.0,-0.55296,0.00018,31.28289]
[1778265792964,27.51,80179.49,0.0,-0.55306,0.00018,31.28163]
[1778265797403,27.51,80178.12,0.0,-0.55331,0.00018,31.27849]
[1778265797424,27.51,80177.41,0.0,-0.55343,0.00018,31.27686]
[1778265797999,27.51,80176.66,0.0,-0.55357,0.00018,31.27512]
[1778265803039,27.51,80181.68,0.0,-0.55266,0.00018,31.28671]
[1778265808074,27.51,80184.01,0.0,-0.55224,0.00018,31.29203]
[1778265813110,27.51,80184.8,0.0,-0.5521,0.00018,31.29071]
[1778265818152,27.51,80188.02,0.0,-0.55151,0.00018,31.29801]
[1778265823194,27.51,80188.2,0.0,-0.55148,0.00018,31.29844]
[1778265828219,27.52,80186.68,0.0,-0.55175,0.00018,31.29504]
[1778265832247,27.52,80179.75,0.0,-0.55301,0.00018,31.27925]
[1778265835268,27.52,80173.54,0.0,-0.55413,0.00018,31.26483]
[1778265840304,27.52,80171.3,0.0,-0.55454,0.00018,31.25959]
[1778265845340,27.52,80174.71,0.0,-0.55391,0.00018,31.26762]
[1778265850375,27.52,80175.45,0.0,-0.55378,0.00018,31.26934]
[1778265855410,27.52,80172.69,0.0,-0.55428,0.00018,31.26289]
[1778265860445,27.52,80170.39,0.0,-0.55469,0.00018,31.25751]
[1778265865481,27.52,80169.08,0.0,-0.55493,0.00018,31.25446]
[1778265871093,27.53,80167.97,0.0,-0.55513,0.00018,31.24876]
[1778265877565,27.53,80167.81,0.0,-0.55515,0.00018,31.24845]
[1778265880152,27.53,80165.48,0.0,-0.55557,0.00018,31.2429]
[1778265880253,27.53,80161.43,0.0,-0.55631,0.00018,31.23317]
[1778265886487,27.53,80160.48,0.0,-0.55648,0.00018,31.23088]
[1778265892058,27.53,80159.06,0.0,-0.55673,0.00018,31.22747]
[1778265899360,27.53,80157.48,0.0,-0.55701,0.00018,31.22366]
[1778265904777,27.54,80161.74,0.0,-0.55624,0.00018,31.23408]
[1778265909796,27.54,80164.84,0.0,-0.55567,0.00018,31.2416]
[1778265914829,27.54,80168.71,0.0,-0.55496,0.00018,31.25087]
[1778265919864,27.54,80167.68,0.0,-0.55515,0.00018,31.24846]
[1778265924899,27.54,80169.11,0.0,-0.55488,0.00018,31.2519]
[1778265929934,27.54,80174.35,0.0,-0.55393,0.00018,31.26423]
[1778265935975,27.54,80174.29,0.0,-0.55395,0.00018,31.26096]
[1778265937048,27.54,80174.29,0.0,-0.55395,0.00018,31.26096]
[1778265937329,27.54,80175.24,0.0,-0.55378,0.00018,31.26318]
[1778265939101,27.54,80185.82,0.0,-0.55186,0.00018,31.28747]
[1778265945179,27.54,80187.61,0.0,-0.55154,0.00018,31.29147]
[1778265952553,27.54,80188.53,0.0,-0.55137,0.00018,31.29348]
[1778265962504,27.53,80188.86,0.0,-0.55132,0.00018,31.29413]
[1778265968203,27.53,80190.9,0.0,-0.55096,0.00018,31.29862]
[1778265973238,27.53,80189.6,0.0,-0.5512,0.00018,31.29565]
[1778265978273,27.53,80188.77,0.0,-0.55136,0.00018,31.29372]
[1778265983308,27.52,80187.06,0.0,-0.55168,0.00018,31.28981]
[1778265989350,27.52,80188.51,0.0,-0.55142,0.00018,31.293]
[1778265994385,27.52,80188.33,0.0,-0.55147,0.00018,31.28941]
[1778265999425,27.51,80190.49,0.0,-0.55108,0.00018,31.29419]
[1778266004460,27.51,80190.46,0.0,-0.55109,0.00018,31.29406]
[1778266007482,27.51,80184.44,0.0,-0.55219,0.00018,31.28043]
[1778266012516,27.51,80183.34,0.0,-0.55239,0.00018,31.2779]
[1778266017551,27.51,80184.51,0.0,-0.55218,0.00018,31.28056]
[1778266022586,27.51,80187.5,0.0,-0.55164,0.00018,31.28733]
[1778266027622,27.51,80192.39,0.0,-0.55075,0.00018,31.2983]
[1778266032656,27.51,80183.86,0.0,-0.5523,0.00018,31.27908]
[1778266033666,27.51,80177.16,0.0,-0.55352,0.00018,31.26365]
[1778266038291,27.51,80167.04,0.0,-0.55536,0.00018,31.2398]
[1778266044428,27.51,80164.8,0.0,-0.55576,0.00018,31.23447]
[1778266048306,27.51,80166.12,0.0,-0.55552,0.00018,31.23766]
[1778266048600,27.51,80166.61,0.0,-0.55543,0.00018,31.23884]
[1778266053610,27.51,80166.52,0.0,-0.55545,0.00018,31.23553]
[1778266054670,27.51,80158.15,0.0,-0.55697,0.00018,31.2153]
[1778266055587,27.51,80154.61,0.0,-0.55761,0.00018,31.20662]
[1778266057619,27.51,80150.55,0.0,-0.55834,0.00018,31.19659]
[1778266060675,27.52,80156.55,0.0,-0.55724,0.00018,31.21151]
[1778266065699,27.52,80161.3,0.0,-0.55637,0.00018,31.22319]
[1778266070710,27.52,80164.02,0.0,-0.55587,0.00018,31.22989]
[1778266075735,27.53,80168.18,0.0,-0.55511,0.00018,31.23994]
[1778266080451,27.53,80163.79,0.0,-0.5559,0.00018,31.22951]
[1778266080472,27.53,80163.79,0.0,-0.5559,0.00018,31.22951]
[1778266086032,27.54,80165.04,0.0,-0.55566,0.00018,31.23263]
[1778266087982,27.54,80164.17,0.0,-0.55581,0.00018,31.23056]
[1778266088032,27.54,80164.17,0.0,-0.55581,0.00018,31.23056]
[1778266088193,27.54,80155.84,0.0,-0.55732,0.00018,31.21034]
[1778266092222,27.54,80157.82,0.0,-0.55696,0.00018,31.21526]
[1778266093501,27.54,80158.67,0.0,-0.5568,0.00018,31.21735]
[1778266093589,27.54,80158.44,0.0,-0.55684,0.00018,31.2168]
[1778266099124,27.54,80159.38,0.0,-0.55666,0.00018,31.21919]
[1778266104158,27.54,80160.39,0.0,-0.55648,0.00018,31.22167]
[1778266109194,27.55,80160.85,0.0,-0.55639,0.00018,31.22281]
[1778266114228,27.55,80162.11,0.0,-0.55616,0.00018,31.22286]
[1778266119264,27.55,80163.41,0.0,-0.55591,0.00018,31.2261]
[1778266124299,27.56,80162.18,0.0,-0.55613,0.00018,31.22324]
[1778266129334,27.56,80164.38,0.0,-0.55572,0.00018,31.22864]
[1778266134368,27.57,80162.81,0.0,-0.556,0.00018,31.22497]
[1778266139603,27.57,80164.65,0.0,-0.55566,0.00018,31.22944]
[1778266142328,27.57,80166.76,0.0,-0.55527,0.00018,31.23451]
[1778266142433,27.57,80173.27,0.0,-0.55409,0.00018,31.2499]
[1778266144448,27.57,80177.31,0.0,-0.55335,0.00018,31.25935]
[1778266147023,27.57,80177.49,0.0,-0.55332,0.00018,31.25981]
[1778266147468,27.57,80177.49,0.0,-0.55331,0.00018,31.25983]
[1778266152134,27.58,80172.71,0.0,-0.55418,0.00018,31.24875]
[1778266152406,27.58,80172.71,0.0,-0.55418,0.00018,31.24875]
[1778266152521,27.58,80172.71,0.0,-0.55418,0.00018,31.24875]
[1778266152579,27.58,80172.71,0.0,-0.55418,0.00018,31.24875]
[1778266152666,27.58,80172.71,0.0,-0.55418,0.00018,31.24875]
[1778266152696,27.58,80172.71,0.0,-0.55418,0.00018,31.24875]
[1778266152697,27.58,80186.96,0.0,-0.55159,0.00018,31.28149]
[1778266152885,27.58,80186.96,0.0,-0.55159,0.00018,31.28149]
[1778266152903,27.58,80186.96,0.0,-0.55159,0.00018,31.28149]
[1778266153127,27.58,80186.96,0.0,-0.55159,0.00018,31.28149]
[1778266153164,27.58,80186.96,0.0,-0.55159,0.00018,31.28149]
[1778266153353,27.58,80186.96,0.0,-0.55159,0.00018,31.28149]
[1778266153370,27.58,80186.96,0.0,-0.55159,0.00018,31.28149]
[1778266153571,27.58,80186.96,0.0,-0.55159,0.00018,31.28149]
[1778266153604,27.58,80186.96,0.0,-0.55159,0.00018,31.28149]
[1778266153621,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266153937,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266153961,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266154147,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266154171,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266154361,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266154380,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266154554,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266154581,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266154758,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266154785,27.58,80197.02,0.0,-0.54976,0.00018,31.30383]
[1778266154622,27.58,80195.97,0.0,-0.54995,0.00018,31.30154]
[1778266154965,27.58,80195.97,0.0,-0.54995,0.00018,31.30154]
[1778266155527,27.58,80195.97,0.0,-0.54995,0.00018,31.30154]
[1778266158343,27.58,80194.23,0.0,-0.55027,0.00018,31.29773]
[1778266160297,27.58,80192.24,0.0,-0.55063,0.00018,31.29334]
[1778266160568,27.58,80192.24,0.0,-0.55063,0.00018,31.29334]
[1778266165597,27.58,80187.06,0.0,-0.55156,0.00018,31.28179]
[1778266167611,27.58,80181.15,0.0,-0.55263,0.00018,31.2684]
[1778266173653,27.58,80176.84,0.0,-0.55342,0.00018,31.25541]
[1778266176791,27.58,80172.72,0.0,-0.55416,0.00018,31.24584]
[1778266176814,27.58,80172.72,0.0,-0.55416,0.00018,31.24584]
[1778266182068,27.59,80171.82,0.0,-0.55432,0.00018,31.24381]
[1778266187781,27.59,80169.38,0.0,-0.55475,0.00018,31.23814]
[1778266193794,27.59,80172.37,0.0,-0.5542,0.00018,31.24528]
[1778266198829,27.6,80177.3,0.0,-0.5533,0.00018,31.25681]
[1778266200462,27.6,80178.78,0.0,-0.55303,0.00018,31.26023]
[1778266200544,27.6,80178.78,0.0,-0.55303,0.00018,31.26023]
[1778266201850,27.6,80189.28,0.0,-0.55113,0.00018,31.28405]
[1778266203519,27.6,80196.51,0.0,-0.54982,0.00018,31.30002]
[1778266208898,27.6,80191.87,0.0,-0.55065,0.00018,31.28984]
[1778266213934,27.6,80192.23,0.0,-0.55059,0.00018,31.29067]
[1778266218937,27.6,80190.59,0.0,-0.55088,0.00018,31.28706]
[1778266223564,27.6,80181.71,0.0,-0.55249,0.00018,31.26711]
[1778266229040,27.61,80186.89,0.0,-0.55154,0.00018,31.27886]
[1778266234468,27.61,80186.11,0.0,-0.55169,0.00018,31.27402]
[1778266235187,27.61,80185.95,0.0,-0.55172,0.00018,31.27367]
[1778266235233,27.61,80185.95,0.0,-0.55172,0.00018,31.27367]
[1778266235367,27.61,80185.95,0.0,-0.55172,0.00018,31.27367]
[1778266235603,27.61,80185.95,0.0,-0.55172,0.00018,31.27367]
[1778266235668,27.61,80185.95,0.0,-0.55172,0.00018,31.27367]
[1778266235812,27.61,80185.95,0.0,-0.55172,0.00018,31.27367]
[1778266235875,27.61,80188.05,0.0,-0.55134,0.00018,31.27839]
[1778266235977,27.61,80188.05,0.0,-0.55134,0.00018,31.27839]
[1778266236239,27.61,80188.05,0.0,-0.55134,0.00018,31.27839]
[1778266236308,27.61,80188.05,0.0,-0.55134,0.00018,31.27839]
[1778266236438,27.61,80188.05,0.0,-0.55134,0.00018,31.27839]
[1778266236452,27.61,80188.05,0.0,-0.55134,0.00018,31.27839]
[1778266236654,27.61,80188.05,0.0,-0.55134,0.00018,31.27839]
[1778266236681,27.61,80188.05,0.0,-0.55134,0.00018,31.27839]
[1778266236861,27.61,80188.05,0.0,-0.55134,0.00018,31.27839]
[1778266236693,27.61,80212.44,0.0,-0.54691,0.00018,31.33108]
[1778266237284,27.61,80212.44,0.0,-0.54691,0.00018,31.33108]
[1778266237490,27.61,80227.26,0.0,-0.54423,0.00018,31.36121]
[1778266238108,27.61,80227.6,0.0,-0.54416,0.00018,31.36187]
[1778266239434,27.61,80227.6,0.0,-0.54416,0.00018,31.36187]
[1778266240898,27.61,80233.31,0.0,-0.54312,0.00018,31.37313]
[1778266241438,27.61,80237.32,0.0,-0.54239,0.00018,31.3809]
[1778266242903,27.61,80237.32,0.0,-0.54239,0.00018,31.38091]
[1778266243708,27.61,80240.41,0.0,-0.54183,0.00018,31.38683]
[1778266245705,27.61,80240.41,0.0,-0.54183,0.00018,31.38684]
[1778266245860,27.61,80245.97,0.0,-0.54082,0.00018,31.39732]
[1778266246804,27.61,80252.4,0.0,-0.53965,0.00018,31.40919]
[1778266248793,27.61,80257.78,0.0,-0.53867,0.00018,31.4189]
[1778266253812,27.62,80256.11,0.0,-0.53897,0.00018,31.41594]
[1778266256858,27.62,80264.01,0.0,-0.53753,0.00018,31.42995]
[1778266261885,27.62,80260.82,0.0,-0.53811,0.00018,31.42434]
[1778266266895,27.62,80261.32,0.0,-0.53802,0.00018,31.42523]
[1778266271898,27.62,80255.79,0.0,-0.53902,0.00018,31.41538]
[1778266273935,27.62,80249.58,0.0,-0.54015,0.00018,31.4041]
[1778266278942,27.62,80249.28,0.0,-0.5402,0.00018,31.4036]
[1778266279846,27.62,80257.33,0.0,-0.53873,0.00018,31.41822]
[1778266281555,27.62,80261.97,0.0,-0.53789,0.00018,31.42644]
[1778266281574,27.62,80261.97,0.0,-0.53789,0.00018,31.42644]
[1778266285424,27.62,80266.15,0.0,-0.53713,0.00018,31.43373]
[1778266287331,27.62,80266.29,0.0,-0.53711,0.00018,31.43397]
[1778266290585,27.62,80259.78,0.0,-0.53829,0.00018,31.42255]
[1778266295620,27.62,80257.97,0.0,-0.53863,0.00018,31.4162]
[1778266300655,27.62,80259.33,0.0,-0.53838,0.00018,31.4186]
[1778266305689,27.62,80257.97,0.0,-0.53863,0.00018,31.41617]
[1778266310725,27.62,80259.61,0.0,-0.53834,0.00018,31.41908]
[1778266315761,27.61,80260.23,0.0,-0.53823,0.00018,31.42017]
[1778266317777,27.61,80254.13,0.0,-0.53933,0.00018,31.40925]
[1778266319944,27.62,80245.48,0.0,-0.5409,0.00018,31.39335]
[1778266319978,27.62,80245.48,0.0,-0.5409,0.00018,31.39335]
[1778266321804,27.62,80238.47,0.0,-0.54217,0.00018,31.38012]
[1778266322872,27.62,80238.47,0.0,-0.54217,0.00018,31.38012]
[1778266322914,27.62,80236.43,0.0,-0.54254,0.00018,31.37621]
[1778266328742,27.62,80237.62,0.0,-0.54232,0.00018,31.37857]
[1778266331874,27.62,80226.71,0.0,-0.5443,0.00018,31.35726]
[1778266335113,27.62,80223.54,0.0,-0.54488,0.00018,31.35087]
[1778266335739,27.62,80223.54,0.0,-0.54488,0.00018,31.35087]
[1778266335802,27.62,80223.54,0.0,-0.54488,0.00018,31.35087]
[1778266335978,27.62,80223.54,0.0,-0.54488,0.00018,31.35087]
[1778266335983,27.62,80223.54,0.0,-0.54488,0.00018,31.35087]
[1778266335979,27.62,80208.33,0.0,-0.54764,0.00018,31.31954]
[1778266336287,27.62,80208.33,0.0,-0.54764,0.00018,31.31954]
[1778266336343,27.62,80208.33,0.0,-0.54764,0.00018,31.31954]
[1778266336909,27.62,80208.33,0.0,-0.54765,0.00018,31.31952]
[1778266337916,27.62,80201.68,0.0,-0.54885,0.00018,31.30535]
[1778266338923,27.61,80194.66,0.0,-0.55013,0.00018,31.29008]
[1778266342183,27.61,80192.59,0.0,-0.5505,0.00018,31.28551]
[1778266342192,27.61,80192.59,0.0,-0.5505,0.00018,31.28551]
[1778266342430,27.61,80192.59,0.0,-0.5505,0.00018,31.28551]
[1778266342951,27.61,80191.06,0.0,-0.55078,0.00018,31.28211]
[1778266343374,27.61,80191.06,0.0,-0.55078,0.00018,31.28211]
[1778266343505,27.61,80191.06,0.0,-0.55078,0.00018,31.28211]
[1778266343959,27.61,80191.46,0.0,-0.55071,0.00018,31.28299]
[1778266348993,27.61,80191.73,0.0,-0.55067,0.00018,31.28355]
[1778266351945,27.61,80193.18,0.0,-0.5504,0.00018,31.28674]
[1778266352266,27.61,80192.78,0.0,-0.55049,0.00018,31.28271]
[1778266358056,27.61,80188.24,0.0,-0.55132,0.00018,31.27254]
[1778266363396,27.6,80185.9,0.0,-0.55175,0.00018,31.26724]
[1778266369603,27.6,80182.56,0.0,-0.55236,0.00018,31.2596]
[1778266373120,27.6,80174.86,0.0,-0.55376,0.00018,31.24184]
[1778266373709,27.6,80173.09,0.0,-0.55408,0.00018,31.23772]
[1778266379238,27.6,80171.64,0.0,-0.55434,0.00018,31.23438]
[1778266383950,27.6,80176.88,0.0,-0.55338,0.00018,31.24661]
[1778266384700,27.6,80182.05,0.0,-0.55244,0.00018,31.2585]
[1778266387260,27.6,80186.37,0.0,-0.55166,0.00018,31.26825]
[1778266392295,27.6,80180.84,0.0,-0.55267,0.00018,31.25563]
[1778266397330,27.6,80178.42,0.0,-0.55312,0.00018,31.25001]
[1778266400027,27.6,80174.64,0.0,-0.55381,0.00018,31.24124]
[1778266400351,27.6,80172.31,0.0,-0.55423,0.00018,31.23578]
[1778266405385,27.6,80172.6,0.0,-0.55417,0.00018,31.23649]
[1778266408908,27.6,80173.28,0.0,-0.55405,0.00018,31.23809]
[1778266408943,27.6,80177.62,0.0,-0.55326,0.00018,31.24818]
[1778266411427,27.6,80186.09,0.0,-0.55173,0.00018,31.2644]
[1778266415567,27.6,80187.42,0.0,-0.55148,0.00018,31.26745]
[1778266415900,27.6,80187.42,0.0,-0.55148,0.00018,31.26745]
[1778266416001,27.6,80192.76,0.0,-0.55052,0.00018,31.27933]
[1778266420030,27.6,80195.3,0.0,-0.55006,0.00018,31.28488]
[1778266420594,27.6,80194.32,0.0,-0.55024,0.00018,31.28267]
[1778266423030,27.6,80194.32,0.0,-0.55024,0.00018,31.28267]
[1778266432575,27.59,80196.27,0.0,-0.54991,0.00018,31.28673]
[1778266437610,27.58,80201.58,0.0,-0.54896,0.00018,31.29817]
[1778266442645,27.58,80203.91,0.0,-0.54854,0.00018,31.30309]
[1778266447683,27.57,80198.41,0.0,-0.54955,0.00018,31.29113]
[1778266452715,27.57,80195.68,0.0,-0.55005,0.00018,31.28509]
[1778266457750,27.57,80191.47,0.0,-0.55083,0.00018,31.27571]
[1778266462787,27.56,80192.98,0.0,-0.55056,0.00018,31.27898]
[1778266467820,27.56,80189.82,0.0,-0.55114,0.00018,31.27187]
[1778266472855,27.56,80192.82,0.0,-0.55061,0.00018,31.27535]
[1778266477890,27.55,80191.08,0.0,-0.55093,0.00018,31.2714]
[1778266479904,27.55,80183.71,0.0,-0.55228,0.00018,31.25477]
[1778266481918,27.55,80173.81,0.0,-0.55408,0.00018,31.2319]
[1778266482544,27.55,80173.81,0.0,-0.55408,0.00018,31.2319]
[1778266482925,27.55,80171.96,0.0,-0.55441,0.00018,31.22755]
[1778266484939,27.55,80164.69,0.0,-0.55573,0.00018,31.21028]
[1778266485945,27.55,80157.8,0.0,-0.55698,0.00018,31.1936]
[1778266487756,27.55,80155.8,0.0,-0.55734,0.00018,31.18871]
[1778266488063,27.55,80156.46,0.0,-0.55722,0.00018,31.19034]
[1778266492994,27.55,80164.11,0.0,-0.55583,0.00018,31.20897]
[1778266496018,27.55,80170.45,0.0,-0.55468,0.00018,31.22405]
[1778266497025,27.55,80164.01,0.0,-0.55585,0.00018,31.20872]
[1778266502062,27.55,80170.31,0.0,-0.55471,0.00018,31.2237]
[1778266507096,27.55,80171.59,0.0,-0.55448,0.00018,31.2267]
[1778266508764,27.55,80169.02,0.0,-0.55494,0.00018,31.22063]
[1778266508770,27.55,80169.02,0.0,-0.55494,0.00018,31.22063]
[1778266511136,27.55,80159.07,0.0,-0.55675,0.00018,31.19675]
[1778266515239,27.55,80163.02,0.0,-0.55602,0.00018,31.20639]
[1778266519674,27.56,80162.05,0.0,-0.5562,0.00018,31.2041]
[1778266520069,27.56,80162.11,0.0,-0.55618,0.00018,31.20428]
[1778266522205,27.56,80153.44,0.0,-0.55775,0.00018,31.18314]
[1778266525668,27.56,80159.19,0.0,-0.5567,0.00018,31.19733]
[1778266531269,27.57,80156.11,0.0,-0.55725,0.00018,31.1868]
[1778266532336,27.57,80156.11,0.0,-0.55725,0.00018,31.1868]
[1778266538370,27.57,80157.47,0.0,-0.55699,0.00018,31.19029]
[1778266540332,27.58,80150.9,0.0,-0.55818,0.00018,31.17419]
[1778266545358,27.57,80147.43,0.0,-0.55881,0.00018,31.16544]
[1778266547381,27.57,80137.33,0.0,-0.56065,0.00018,31.13969]
[1778266552417,27.56,80134.73,0.0,-0.56114,0.00018,31.13283]
[1778266557451,27.56,80136.4,0.0,-0.56085,0.00018,31.13698]
[1778266562488,27.55,80136.01,0.0,-0.56093,0.00018,31.13581]
[1778266567522,27.55,80142.51,0.0,-0.55977,0.00018,31.15229]
[1778266568724,27.55,80142.51,0.0,-0.55977,0.00018,31.15229]
[1778266568824,27.55,80151.87,0.0,-0.55808,0.00018,31.17574]
[1778266570408,27.55,80151.87,0.0,-0.55808,0.00018,31.17574]
[1778266576042,27.54,80156.69,0.0,-0.55721,0.00018,31.18757]
[1778266581316,27.54,80157.23,0.0,-0.55711,0.00018,31.18887]
[1778266587752,27.54,80155.92,0.0,-0.55735,0.00018,31.18558]
[1778266593704,27.54,80161.83,0.0,-0.5563,0.00018,31.19676]
[1778266598739,27.53,80162.43,0.0,-0.5562,0.00018,31.19813]
[1778266603774,27.54,80165.55,0.0,-0.55562,0.00018,31.20572]
[1778266608808,27.54,80165.55,0.0,-0.55562,0.00018,31.2058]
[1778266613843,27.54,80165.09,0.0,-0.55569,0.00018,31.20477]
[1778266619102,27.54,80161.62,0.0,-0.55632,0.00018,31.19648]
[1778266624923,27.55,80162.66,0.0,-0.55612,0.00018,31.19908]
[1778266627209,27.55,80153.13,0.0,-0.55785,0.00018,31.17576]
[1778266629955,27.55,80150.55,0.0,-0.55832,0.00018,31.16932]
[1778266634991,27.54,80151.26,0.0,-0.5582,0.00018,31.17105]
[1778266640027,27.54,80152.16,0.0,-0.55804,0.00018,31.17326]
[1778266646070,27.54,80153.3,0.0,-0.55783,0.00018,31.17605]
[1778266651283,27.54,80155.19,0.0,-0.55749,0.00018,31.18068]
[1778266660592,27.54,80160.46,0.0,-0.55654,0.00018,31.19041]
[1778266665947,27.54,80160.5,0.0,-0.55654,0.00018,31.19052]
[1778266671244,27.54,80160.61,0.0,-0.55651,0.00018,31.19081]
[1778266674619,27.54,80159.25,0.0,-0.55676,0.00018,31.18753]
[1778266675272,27.54,80158.5,0.0,-0.55689,0.00018,31.1857]
[1778266678296,27.54,80152.92,0.0,-0.55792,0.00018,31.17189]
[1778266683341,27.53,80154.67,0.0,-0.55761,0.00018,31.17604]
[1778266688367,27.53,80159.91,0.0,-0.55666,0.00018,31.18888]
[1778266693402,27.53,80160.18,0.0,-0.55661,0.00018,31.18957]
[1778266698437,27.53,80160.37,0.0,-0.55657,0.00018,31.19006]
[1778266703472,27.54,80161.36,0.0,-0.55639,0.00018,31.19249]
[1778266708507,27.54,80163.09,0.0,-0.55607,0.00018,31.19671]
[1778266714551,27.54,80163.63,0.0,-0.55598,0.00018,31.19491]
[1778266717049,27.54,80169.31,0.0,-0.55495,0.00018,31.2085]
[1778266722607,27.54,80169.22,0.0,-0.55496,0.00018,31.20829]
[1778266727459,27.54,80169.06,0.0,-0.55499,0.00018,31.20792]
[1778266727644,27.54,80169.06,0.0,-0.55499,0.00018,31.20792]
[1778266730664,27.54,80176.24,0.0,-0.55368,0.00018,31.22486]
[1778266737189,27.55,80175.2,0.0,-0.55386,0.00018,31.22255]
[1778266740734,27.55,80169.09,0.0,-0.55496,0.00018,31.20822]
[1778266745770,27.55,80165.89,0.0,-0.55554,0.00018,31.20069]
[1778266750804,27.56,80166.98,0.0,-0.55533,0.00018,31.20339]
[1778266755839,27.56,80170.51,0.0,-0.55468,0.00018,31.21185]
[1778266759289,27.56,80169.75,0.0,-0.55482,0.00018,31.21009]
[1778266759390,27.56,80166.62,0.0,-0.55538,0.00018,31.20269]
[1778266760873,27.56,80157.93,0.0,-0.55695,0.00018,31.18174]
[1778266761882,27.56,80150.03,0.0,-0.55839,0.00018,31.16222]
[1778266763895,27.56,80142.41,0.0,-0.55977,0.00018,31.14302]
[1778266767405,27.56,80136.12,0.0,-0.56092,0.00018,31.12679]
[1778266770000,27.55,80135.48,0.0,-0.56104,0.00018,31.12508]
[1778266775311,27.55,80132.82,0.0,-0.56155,0.00018,31.11489]
[1778266780540,27.54,80126.47,0.0,-0.56271,0.00018,31.09806]
[1778266783636,27.54,80126.01,0.0,-0.5628,0.00018,31.09675]
[1778266787058,27.54,80114.63,0.0,-0.56487,0.00018,31.06606]
[1778266790708,27.54,80112.24,0.0,-0.56531,0.00018,31.05941]
[1778266791085,27.53,80109.2,0.0,-0.56587,0.00018,31.05103]
[1778266792472,27.53,80109.2,0.0,-0.56587,0.00018,31.05103]
[1778266792093,27.53,80102.69,0.0,-0.56704,0.00018,31.03296]
[1778266792546,27.53,80102.69,0.0,-0.56704,0.00018,31.03296]
[1778266794107,27.54,80093.88,0.0,-0.56864,0.00018,31.00807]
[1778266796121,27.54,80092.01,0.0,-0.56898,0.00018,31.00271]
[1778266801150,27.53,80090.72,0.0,-0.56921,0.00018,30.99899]
[1778266801237,27.53,80090.72,0.0,-0.56921,0.00018,30.99899]
[1778266801285,27.53,80085.24,0.0,-0.5702,0.00018,30.98313]
[1778266804184,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805008,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805261,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805292,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805320,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805338,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805346,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805357,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805364,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805456,27.53,80082.49,0.0,-0.5707,0.00018,30.97512]
[1778266805466,27.54,80071.65,0.0,-0.57266,0.00018,30.94303]
[1778266807206,27.53,80060.85,0.0,-0.57461,0.00018,30.9103]
[1778266808213,27.54,80062.9,0.0,-0.57424,0.00018,30.91659]
[1778266810453,27.54,80063.1,0.0,-0.5742,0.00018,30.91723]
[1778266811234,27.54,80065.44,0.0,-0.57377,0.00018,30.92439]
[1778266814255,27.54,80060.14,0.0,-0.57473,0.00018,30.90818]
[1778266814547,27.54,80060.14,0.0,-0.57473,0.00018,30.90818]
[1778266815262,27.54,80058.89,0.0,-0.57496,0.00018,30.90433]
[1778266816499,27.54,80060.23,0.0,-0.57472,0.00018,30.90843]
[1778266817275,27.54,80060.23,0.0,-0.57472,0.00018,30.90842]
[1778266821411,27.53,80061.59,0.0,-0.57448,0.00018,30.91255]
[1778266823317,27.53,80051.43,0.0,-0.57631,0.00018,30.8811]
[1778266826338,27.53,80057.21,0.0,-0.57527,0.00018,30.89904]
[1778266827930,27.53,80062.12,0.0,-0.57438,0.00018,30.91413]
[1778266827955,27.53,80062.12,0.0,-0.57438,0.00018,30.91413]
[1778266828353,27.53,80064.0,0.0,-0.57404,0.00018,30.91986]
[1778266833393,27.53,80051.1,0.0,-0.57639,0.00018,30.87681]
[1778266834401,27.53,80044.25,0.0,-0.57763,0.00018,30.85518]
[1778266837426,27.53,80038.93,0.0,-0.57859,0.00018,30.83813]
[1778266842457,27.53,80034.4,0.0,-0.57941,0.00018,30.82356]
[1778266843469,27.53,80042.4,0.0,-0.57797,0.00018,30.84916]
[1778266845477,27.52,80042.61,0.0,-0.57794,0.00018,30.84971]
[1778266850512,27.52,80040.42,0.0,-0.57835,0.00018,30.84241]
[1778266854461,27.51,80038.83,0.0,-0.57865,0.00018,30.83713]
[1778266854643,27.51,80038.83,0.0,-0.57865,0.00018,30.83713]
[1778266855513,27.51,80049.19,0.0,-0.57678,0.00018,30.87]
[1778266856553,27.52,80060.18,0.0,-0.5748,0.00018,30.9042]
[1778266858054,27.52,80068.1,0.0,-0.57336,0.00018,30.92839]
[1778266863499,27.52,80067.47,0.0,-0.57347,0.00018,30.92657]
[1778266868639,27.52,80068.86,0.0,-0.57321,0.00018,30.93092]
[1778266872672,27.52,80074.26,0.0,-0.57223,0.00018,30.94722]
[1778266878194,27.53,80072.22,0.0,-0.57259,0.00018,30.94122]
[1778266880725,27.53,80066.42,0.0,-0.57363,0.00018,30.9238]
[1778266881732,27.53,80060.24,0.0,-0.57475,0.00018,30.90498]
[1778266886418,27.53,80061.65,0.0,-0.57449,0.00018,30.90939]
[1778266888264,27.53,80055.27,0.0,-0.57563,0.00018,30.88983]
[1778266892808,27.54,80060.55,0.0,-0.57467,0.00018,30.90313]
[1778266896937,27.54,80060.08,0.0,-0.57475,0.00018,30.90179]
[1778266901872,27.53,80051.58,0.0,-0.5763,0.00018,30.87526]
[1778266906907,27.53,80044.56,0.0,-0.57758,0.00018,30.85298]
[1778266908406,27.53,80038.74,0.0,-0.57863,0.00018,30.83444]
[1778266913956,27.53,80034.63,0.0,-0.57937,0.00018,30.82122]
[1778266918995,27.53,80033.12,0.0,-0.57965,0.00018,30.81628]
[1778266921006,27.53,80040.89,0.0,-0.57825,0.00018,30.84125]
[1778266926547,27.53,80039.68,0.0,-0.57846,0.00018,30.83738]
[1778266928160,27.53,80032.19,0.0,-0.57981,0.00018,30.81326]
[1778266930749,27.53,80030.99,0.0,-0.58003,0.00018,30.80937]
[1778266933089,27.53,80025.26,0.0,-0.58106,0.00018,30.79061]
[1778266934385,27.53,80025.26,0.0,-0.58106,0.00018,30.79061]
[1778266934388,27.53,80024.48,0.0,-0.5812,0.00018,30.78803]
[1778266940139,27.53,80022.53,0.0,-0.58156,0.00018,30.78148]
[1778266945173,27.52,80024.42,0.0,-0.58123,0.00018,30.78761]
[1778266950209,27.52,80023.44,0.0,-0.58141,0.00018,30.7843]
[1778266955243,27.52,80022.9,0.0,-0.58152,0.00018,30.7793]
[1778266960279,27.52,80021.22,0.0,-0.58182,0.00018,30.77368]
[1778266965314,27.52,80018.86,0.0,-0.58226,0.00018,30.76575]
[1778266970349,27.52,80018.95,0.0,-0.58224,0.00018,30.76596]
[1778266975383,27.52,80019.59,0.0,-0.58214,0.00018,30.76799]
[1778266978405,27.51,80024.89,0.0,-0.58119,0.00018,30.78545]
[1778266980414,27.51,80024.13,0.0,-0.58132,0.00018,30.78292]
[1778266981526,27.51,80015.41,0.0,-0.5829,0.00018,30.75386]
[1778266984453,27.51,80009.78,0.0,-0.58392,0.00018,30.73478]
[1778266988988,27.51,80012.09,0.0,-0.58351,0.00018,30.7425]
[1778266991234,27.51,80013.51,0.0,-0.58326,0.00018,30.74723]
[1778266991501,27.51,80013.95,0.0,-0.58318,0.00018,30.74869]
[1778266993516,27.51,80022.19,0.0,-0.5817,0.00018,30.77613]
[1778266994924,27.51,80026.11,0.0,-0.58099,0.00018,30.78904]
[1778266995769,27.5,80028.46,0.0,-0.58057,0.00018,30.79671]
[1778266998672,27.5,80023.0,0.0,-0.58156,0.00018,30.7786]
[1778267001571,27.5,80017.09,0.0,-0.58263,0.00018,30.75886]
[1778267006608,27.5,80018.98,0.0,-0.5823,0.00018,30.76505]
[1778267011649,27.5,80015.66,0.0,-0.58291,0.00018,30.75067]
[1778267013658,27.5,80022.24,0.0,-0.58173,0.00018,30.77256]
[1778267018691,27.49,80023.31,0.0,-0.58155,0.00018,30.77591]
[1778267024382,27.49,80020.43,0.0,-0.58208,0.00018,30.76628]
[1778267029769,27.49,80020.38,0.0,-0.5821,0.00018,30.76589]
[1778267034804,27.48,80022.19,0.0,-0.58178,0.00018,30.77171]
[1778267039842,27.48,80026.88,0.0,-0.58095,0.00018,30.78701]
[1778267041113,27.48,80026.88,0.0,-0.58095,0.00018,30.78701]
[1778267042469,27.48,80027.51,0.0,-0.58084,0.00018,30.78903]
[1778267044878,27.47,80034.98,0.0,-0.5795,0.00018,30.8132]
[1778267049912,27.47,80037.34,0.0,-0.57909,0.00018,30.82065]
[1778267054948,27.47,80040.4,0.0,-0.57854,0.00018,30.83045]
[1778267059982,27.47,80042.35,0.0,-0.57819,0.00018,30.83664]
[1778267064855,27.47,80044.18,0.0,-0.57786,0.00018,30.84243]
[1778267064954,27.47,80044.18,0.0,-0.57786,0.00018,30.84243]
[1778267065030,27.47,80044.18,0.0,-0.57786,0.00018,30.84242]
[1778267066039,27.47,80053.32,0.0,-0.57621,0.00018,30.8713]
[1778267067042,27.47,80058.96,0.0,-0.57518,0.00018,30.88887]
[1778267072078,27.47,80062.78,0.0,-0.57449,0.00018,30.89766]
[1778267075018,27.48,80062.71,0.0,-0.5745,0.00018,30.89753]
[1778267075043,27.48,80062.71,0.0,-0.5745,0.00018,30.89753]
[1778267075450,27.48,80077.73,0.0,-0.57177,0.00018,30.94289]
[1778267076106,27.48,80077.73,0.0,-0.57177,0.00018,30.94291]
[1778267078734,27.48,80079.08,0.0,-0.57153,0.00018,30.94693]
[1778267078768,27.48,80079.08,0.0,-0.57153,0.00018,30.94693]
[1778267078815,27.48,80079.08,0.0,-0.57153,0.00018,30.94693]
[1778267079139,27.48,80081.8,0.0,-0.57103,0.00018,30.95498]
[1778267079299,27.48,80081.8,0.0,-0.57103,0.00018,30.95498]
[1778267079585,27.48,80043.71,0.0,-0.57792,0.00018,30.83826]
[1778267080455,27.48,80030.69,0.0,-0.58027,0.00018,30.79629]
[1778267080975,27.48,80030.69,0.0,-0.58027,0.00018,30.79629]
[1778267081781,27.48,80030.69,0.0,-0.58027,0.00018,30.79629]
[1778267081143,27.48,80030.69,0.0,-0.58027,0.00018,30.79629]
[1778267084507,27.48,80030.61,0.0,-0.58029,0.00018,30.79602]
[1778267084542,27.48,80030.61,0.0,-0.58029,0.00018,30.79602]
[1778267084584,27.48,80026.5,0.0,-0.58103,0.00018,30.78255]
[1778267086182,27.48,80008.61,0.0,-0.58426,0.00018,30.72262]
[1778267087097,27.48,80008.61,0.0,-0.58426,0.00018,30.72262]
[1778267087127,27.48,80008.61,0.0,-0.58426,0.00018,30.72262]
[1778267087374,27.48,80008.61,0.0,-0.58426,0.00018,30.72262]
[1778267087466,27.48,79977.49,0.0,-0.58986,0.00018,30.61369]
[1778267088220,27.48,79977.49,0.0,-0.58986,0.00018,30.61369]
[1778267088239,27.48,79977.49,0.0,-0.58986,0.00018,30.61369]
[1778267088288,27.48,79965.45,0.0,-0.59202,0.00018,30.56998]
[1778267089687,27.48,79971.86,0.0,-0.59086,0.00018,30.59344]
[1778267090639,27.48,79971.86,0.0,-0.59086,0.00018,30.59344]
[1778267090670,27.48,79971.86,0.0,-0.59086,0.00018,30.59344]
[1778267090673,27.48,79976.01,0.0,-0.59011,0.00018,30.60851]
[1778267092539,27.48,79979.34,0.0,-0.58951,0.00018,30.62053]
[1778267092562,27.48,79979.34,0.0,-0.58951,0.00018,30.62053]
[1778267092596,27.48,79981.99,0.0,-0.58903,0.00018,30.63004]
[1778267099023,27.48,79985.75,0.0,-0.58835,0.00018,30.64358]
[1778267099067,27.48,79985.75,0.0,-0.58835,0.00018,30.64358]
[1778267099101,27.48,79985.75,0.0,-0.58835,0.00018,30.64358]
[1778267099757,27.49,79986.92,0.0,-0.58814,0.00018,30.64778]
[1778267101807,27.49,79986.92,0.0,-0.58813,0.00018,30.64781]
[1778267105313,27.49,79992.43,0.0,-0.58714,0.00018,30.66734]
[1778267110349,27.49,79992.93,0.0,-0.58704,0.00018,30.66921]
[1778267114636,27.49,79995.57,0.0,-0.58656,0.00018,30.6785]
[1778267114670,27.49,79995.57,0.0,-0.58656,0.00018,30.6785]
[1778267116391,27.49,80005.98,0.0,-0.58468,0.00018,30.71448]
[1778267118405,27.49,80009.68,0.0,-0.58401,0.00018,30.72709]
[1778267119188,27.49,80009.68,0.0,-0.58401,0.00018,30.72709]
[1778267124447,27.49,80006.11,0.0,-0.58465,0.00018,30.71498]
[1778267129482,27.49,80006.29,0.0,-0.58462,0.00018,30.71563]
[1778267134517,27.49,80009.5,0.0,-0.58405,0.00018,30.72344]
[1778267139552,27.5,80006.28,0.0,-0.58463,0.00018,30.71253]
[1778267140382,27.5,80006.28,0.0,-0.58463,0.00018,30.71253]
[1778267142444,27.5,80008.33,0.0,-0.58425,0.00018,30.71954]
[1778267142864,27.5,80008.54,0.0,-0.58422,0.00018,30.72027]
[1778267142897,27.5,80008.54,0.0,-0.58422,0.00018,30.72027]
[1778267143580,27.5,80010.41,0.0,-0.58388,0.00018,30.72663]
[1778267144588,27.5,80015.99,0.0,-0.58287,0.00018,30.74545]
[1778267146601,27.5,80019.33,0.0,-0.58227,0.00018,30.75662]
[1778267147167,27.5,80019.33,0.0,-0.58227,0.00018,30.75662]
[1778267147608,27.5,80018.39,0.0,-0.58244,0.00018,30.75348]
[1778267151636,27.5,80012.97,0.0,-0.58342,0.00018,30.73527]
[1778267156671,27.5,80014.56,0.0,-0.58313,0.00018,30.74062]
[1778267161705,27.5,80016.12,0.0,-0.58285,0.00018,30.7458]
[1778267166743,27.49,80016.99,0.0,-0.5827,0.00018,30.74864]
[1778267169612,27.49,80017.17,0.0,-0.58267,0.00018,30.74921]
[1778267169639,27.49,80017.17,0.0,-0.58267,0.00018,30.74921]
[1778267173805,27.49,80024.45,0.0,-0.58137,0.00018,30.77332]
[1778267177227,27.49,80027.56,0.0,-0.58081,0.00018,30.7835]
[1778267177256,27.49,80027.56,0.0,-0.58081,0.00018,30.7835]
[1778267182870,27.49,80026.82,0.0,-0.58095,0.00018,30.78098]
[1778267187401,27.49,80028.15,0.0,-0.58071,0.00018,30.78532]
[1778267187531,27.49,80028.15,0.0,-0.58071,0.00018,30.78532]
[1778267187546,27.49,80028.15,0.0,-0.58071,0.00018,30.78532]
[1778267187903,27.49,80027.36,0.0,-0.58085,0.00018,30.78269]
[1778267190927,27.49,80033.36,0.0,-0.57977,0.00018,30.80227]
[1778267197799,27.49,80034.43,0.0,-0.57959,0.00018,30.8026]
[1778267203012,27.49,80034.03,0.0,-0.57966,0.00018,30.80135]
[1778267206048,27.49,80032.14,0.0,-0.58,0.00018,30.79522]
[1778267211067,27.49,80035.0,0.0,-0.57948,0.00018,30.80457]
[1778267211976,27.49,80035.0,0.0,-0.57948,0.00018,30.80457]
[1778267217110,27.49,80027.48,0.0,-0.58083,0.00018,30.7801]
[1778267222145,27.49,80026.19,0.0,-0.58106,0.00018,30.77585]
[1778267223888,27.49,80026.19,0.0,-0.58106,0.00018,30.77585]
[1778267224451,27.49,80028.27,0.0,-0.58069,0.00018,30.78264]
[1778267224820,27.49,80028.27,0.0,-0.58069,0.00018,30.78264]
[1778267224937,27.49,80038.15,0.0,-0.57891,0.00018,30.81474]
[1778267225102,27.49,80038.15,0.0,-0.57891,0.00018,30.81474]
[1778267225294,27.49,80053.55,0.0,-0.57613,0.00018,30.8635]
[1778267226174,27.49,80053.55,0.0,-0.57613,0.00018,30.86351]
[1778267227181,27.49,80059.58,0.0,-0.57504,0.00018,30.8822]
[1778267232216,27.49,80060.02,0.0,-0.57497,0.00018,30.88342]
[1778267234171,27.48,80060.1,0.0,-0.57496,0.00018,30.88362]
[1778267234192,27.48,80060.1,0.0,-0.57496,0.00018,30.88362]
[1778267234270,27.48,80061.44,0.0,-0.57472,0.00018,30.8877]
[1778267240761,27.48,80062.04,0.0,-0.57462,0.00018,30.88932]
[1778267246314,27.47,80062.41,0.0,-0.57457,0.00018,30.89025]
[1778267250060,27.47,80064.01,0.0,-0.57429,0.00018,30.89506]
[1778267250096,27.47,80064.01,0.0,-0.57429,0.00018,30.89506]
[1778267250832,27.47,80070.63,0.0,-0.57309,0.00018,30.91513]
[1778267252357,27.47,80076.83,0.0,-0.57198,0.00018,30.93047]
[1778267257391,27.47,80078.95,0.0,-0.5716,0.00018,30.93666]
[1778267262426,27.46,80082.06,0.0,-0.57105,0.00018,30.94575]
[1778267267461,27.46,80079.86,0.0,-0.57145,0.00018,30.93919]
[1778267272497,27.46,80081.62,0.0,-0.57114,0.00018,30.94422]
[1778267276141,27.46,80081.77,0.0,-0.57112,0.00018,30.94461]
[1778267276523,27.46,80081.79,0.0,-0.57112,0.00018,30.94469]
[1778267281562,27.46,80083.93,0.0,-0.57072,0.00018,30.95107]
[1778267286593,27.46,80085.89,0.0,-0.57036,0.00018,30.95688]
[1778267291629,27.46,80086.03,0.0,-0.57033,0.00018,30.95736]
[1778267298217,27.46,80085.59,0.0,-0.57041,0.00018,30.95612]
[1778267300692,27.47,80079.35,0.0,-0.57153,0.00018,30.93784]
[1778267305729,27.47,80080.24,0.0,-0.57136,0.00018,30.94058]
[1778267310762,27.47,80084.17,0.0,-0.57064,0.00018,30.95227]
[1778267315798,27.47,80085.71,0.0,-0.57036,0.00018,30.95373]
[1778267320833,27.48,80087.79,0.0,-0.56998,0.00018,30.95991]
[1778267325868,27.48,80087.85,0.0,-0.56996,0.00018,30.96019]
[1778267330903,27.48,80086.36,0.0,-0.57022,0.00018,30.95596]
[1778267335937,27.49,80084.17,0.0,-0.57061,0.00018,30.94967]
[1778267341682,27.49,80084.15,0.0,-0.57061,0.00018,30.94974]
[1778267341725,27.49,80084.15,0.0,-0.57061,0.00018,30.94974]
[1778267343994,27.49,80098.23,0.0,-0.56805,0.00018,30.99041]
[1778267349035,27.49,80097.04,0.0,-0.56826,0.00018,30.98707]
[1778267354064,27.49,80098.96,0.0,-0.56791,0.00018,30.99255]
[1778267360107,27.49,80098.84,0.0,-0.56793,0.00018,30.99223]
[1778267365142,27.49,80096.59,0.0,-0.56834,0.00018,30.98586]
[1778267370176,27.49,80093.86,0.0,-0.56883,0.00018,30.97808]
[1778267372190,27.49,80087.83,0.0,-0.56993,0.00018,30.95755]
[1778267379731,27.5,80087.75,0.0,-0.56994,0.00018,30.95738]
[1778267385286,27.5,80084.03,0.0,-0.57061,0.00018,30.94656]
[1778267390810,27.5,80080.92,0.0,-0.57117,0.00018,30.93749]
[1778267396363,27.5,80077.39,0.0,-0.5718,0.00018,30.92715]
[1778267401398,27.5,80076.98,0.0,-0.57187,0.00018,30.92603]
[1778267405814,27.5,80080.73,0.0,-0.57119,0.00018,30.93719]
[1778267405842,27.5,80080.73,0.0,-0.57119,0.00018,30.93719]
[1778267410951,27.51,80081.69,0.0,-0.571,0.00018,30.94016]
[1778267411699,27.51,80081.69,0.0,-0.571,0.00018,30.94016]
[1778267411782,27.51,80081.69,0.0,-0.571,0.00018,30.94018]
[1778267414833,27.51,80078.91,0.0,-0.5715,0.00018,30.93203]
[1778267414931,27.51,80068.46,0.0,-0.57339,0.00018,30.90078]
[1778267416503,27.51,80064.94,0.0,-0.57404,0.00018,30.89001]
[1778267421023,27.5,80059.57,0.0,-0.57502,0.00018,30.87334]
[1778267426573,27.5,80057.41,0.0,-0.57543,0.00018,30.86635]
[1778267431610,27.49,80053.53,0.0,-0.57616,0.00018,30.85086]
[1778267436643,27.48,80052.24,0.0,-0.57641,0.00018,30.84656]
[1778267441678,27.48,80048.42,0.0,-0.57712,0.00018,30.83429]
[1778267446713,27.47,80049.36,0.0,-0.57697,0.00018,30.83699]
[1778267451748,27.47,80049.23,0.0,-0.57701,0.00018,30.83632]
[1778267453778,27.47,80046.6,0.0,-0.57749,0.00018,30.82795]
[1778267453879,27.47,80035.79,0.0,-0.57945,0.00018,30.79326]
[1778267455776,27.47,80030.98,0.0,-0.58032,0.00018,30.77759]
[1778267460851,27.46,80038.18,0.0,-0.57903,0.00018,30.80079]
[1778267462018,27.46,80038.18,0.0,-0.57903,0.00018,30.80079]
[1778267467084,27.46,80040.03,0.0,-0.5787,0.00018,30.80658]
[1778267472897,27.45,80038.06,0.0,-0.57908,0.00018,30.79989]
[1778267477932,27.45,80033.77,0.0,-0.57987,0.00018,30.78581]
[1778267482967,27.45,80031.94,0.0,-0.58021,0.00018,30.77966]
[1778267489008,27.44,80031.09,0.0,-0.58038,0.00018,30.77666]
[1778267494044,27.44,80029.89,0.0,-0.58061,0.00018,30.76938]
[1778267499079,27.43,80029.35,0.0,-0.58072,0.00018,30.76741]
[1778267505121,27.43,80028.54,0.0,-0.58089,0.00018,30.76446]
[1778267507095,27.43,80028.54,0.0,-0.58089,0.00018,30.76446]
[1778267509149,27.43,80020.07,0.0,-0.58242,0.00018,30.73628]
[1778267511165,27.43,80014.36,0.0,-0.58346,0.00018,30.71706]
[1778267516197,27.43,80016.13,0.0,-0.58314,0.00018,30.723]
[1778267521235,27.43,80016.48,0.0,-0.58308,0.00018,30.72415]
[1778267524254,27.43,80022.1,0.0,-0.58206,0.00018,30.74297]
[1778267524852,27.43,80022.1,0.0,-0.58206,0.00018,30.74297]
[1778267530808,27.43,80024.03,0.0,-0.58171,0.00018,30.7494]
[1778267531776,27.43,80024.02,0.0,-0.58171,0.00018,30.74937]
[1778267537033,27.43,80023.82,0.0,-0.58175,0.00018,30.74873]
[1778267542380,27.43,80023.68,0.0,-0.58177,0.00018,30.74831]
[1778267547415,27.43,80025.29,0.0,-0.58148,0.00018,30.75369]
[1778267552450,27.43,80026.04,0.0,-0.58135,0.00018,30.75307]
[1778267557485,27.43,80024.7,0.0,-0.58159,0.00018,30.74868]
[1778267562520,27.43,80022.94,0.0,-0.5819,0.00018,30.74288]
[1778267567555,27.43,80023.2,0.0,-0.58185,0.00018,30.74377]
[1778267572592,27.43,80023.51,0.0,-0.58181,0.00018,30.74459]
[1778267577624,27.42,80024.13,0.0,-0.58171,0.00018,30.74643]
[1778267583333,27.42,80022.32,0.0,-0.58205,0.00018,30.74022]
[1778267583471,27.42,80022.32,0.0,-0.58205,0.00018,30.74024]
[1778267585211,27.42,80028.4,0.0,-0.58096,0.00018,30.76026]
[1778267589712,27.41,80033.71,0.0,-0.58001,0.00018,30.77747]
[1778267593740,27.41,80043.78,0.0,-0.5782,0.00018,30.80981]
[1778267598774,27.4,80045.15,0.0,-0.57797,0.00018,30.81389]
[1778267604817,27.4,80045.32,0.0,-0.57796,0.00018,30.81408]
[1778267609766,27.39,80044.84,0.0,-0.57806,0.00018,30.81231]
[1778267611609,27.39,80046.99,0.0,-0.57768,0.00018,30.81911]
[1778267612384,27.39,80055.42,0.0,-0.57616,0.00018,30.84255]
[1778267617909,27.39,80060.88,0.0,-0.57517,0.00018,30.85947]
[1778267621527,27.39,80062.44,0.0,-0.57489,0.00018,30.86424]
[1778267621558,27.39,80062.44,0.0,-0.57489,0.00018,30.86424]
[1778267626971,27.39,80073.25,0.0,-0.57292,0.00018,30.89735]
[1778267632008,27.39,80075.29,0.0,-0.57255,0.00018,30.9035]
[1778267637041,27.39,80075.9,0.0,-0.57244,0.00018,30.90529]
[1778267642076,27.39,80080.22,0.0,-0.57165,0.00018,30.91828]
[1778267647111,27.39,80082.45,0.0,-0.57124,0.00018,30.92497]
[1778267650818,27.39,80081.89,0.0,-0.57134,0.00018,30.92335]
[1778267651140,27.39,80081.89,0.0,-0.57134,0.00018,30.92336]
[1778267652146,27.39,80076.18,0.0,-0.57237,0.00018,30.90636]
[1778267653154,27.39,80068.47,0.0,-0.57378,0.00018,30.88299]
[1778267653894,27.39,80068.47,0.0,-0.57378,0.00018,30.88299]
[1778267653925,27.39,80068.47,0.0,-0.57378,0.00018,30.88299]
[1778267659195,27.39,80062.63,0.0,-0.57486,0.00018,30.86476]
[1778267664229,27.38,80060.23,0.0,-0.57532,0.00018,30.85702]
[1778267668260,27.37,80053.95,0.0,-0.57648,0.00018,30.8371]
[1778267673294,27.37,80052.19,0.0,-0.57683,0.00018,30.82811]
[1778267678328,27.36,80050.1,0.0,-0.57722,0.00018,30.82122]
[1778267684369,27.35,80049.85,0.0,-0.57729,0.00018,30.8201]
[1778267689404,27.35,80047.28,0.0,-0.57778,0.00018,30.81165]
[1778267694439,27.34,80049.51,0.0,-0.57738,0.00018,30.81858]
[1778267699477,27.34,80048.69,0.0,-0.57753,0.00018,30.81593]
[1778267701534,27.34,80048.59,0.0,-0.57755,0.00018,30.8156]
[1778267701674,27.34,80048.59,0.0,-0.57755,0.00018,30.8156]
[1778267701706,27.34,80048.59,0.0,-0.57755,0.00018,30.8156]
[1778267701790,27.34,80048.59,0.0,-0.57755,0.00018,30.8156]
[1778267701822,27.34,80048.59,0.0,-0.57755,0.00018,30.8156]
[1778267702497,27.35,80049.74,0.0,-0.57734,0.00018,30.81932]
[1778267703504,27.35,80062.59,0.0,-0.575,0.00018,30.85968]
[1778267704514,27.35,80075.71,0.0,-0.57261,0.00018,30.89977]
[1778267706525,27.35,80084.03,0.0,-0.57109,0.00018,30.92465]
[1778267707929,27.35,80084.03,0.0,-0.57109,0.00018,30.92465]
[1778267707954,27.35,80084.03,0.0,-0.57109,0.00018,30.92465]
[1778267708027,27.35,80087.92,0.0,-0.57038,0.00018,30.93613]
[1778267710419,27.35,80089.75,0.0,-0.57004,0.00018,30.9415]
[1778267710512,27.35,80089.75,0.0,-0.57004,0.00018,30.9415]
[1778267710475,27.35,80089.86,0.0,-0.57002,0.00018,30.94184]
[1778267710613,27.35,80085.35,0.0,-0.57084,0.00018,30.92862]
[1778267714582,27.35,80083.05,0.0,-0.57126,0.00018,30.92184]
[1778267716607,27.35,80082.55,0.0,-0.57135,0.00018,30.92039]
[1778267716793,27.35,80083.68,0.0,-0.57114,0.00018,30.92376]
[1778267723173,27.36,80085.1,0.0,-0.57087,0.00018,30.92812]
[1778267729687,27.36,80087.55,0.0,-0.57041,0.00018,30.93551]
[1778267734721,27.36,80091.87,0.0,-0.56963,0.00018,30.94497]
[1778267736817,27.36,80086.44,0.0,-0.57062,0.00018,30.9291]
[1778267738751,27.36,80078.55,0.0,-0.57206,0.00018,30.9057]
[1778267743340,27.36,80064.83,0.0,-0.57456,0.00018,30.86405]
[1778267744460,27.36,80064.83,0.0,-0.57456,0.00018,30.86405]
[1778267744515,27.36,80064.83,0.0,-0.57456,0.00018,30.86405]
[1778267750092,27.35,80060.24,0.0,-0.57541,0.00018,30.84954]
[1778267751844,27.35,80069.21,0.0,-0.57378,0.00018,30.87717]
[1778267757101,27.35,80073.03,0.0,-0.57308,0.00018,30.88881]
[1778267757126,27.35,80073.03,0.0,-0.57308,0.00018,30.88881]
[1778267757169,27.35,80073.03,0.0,-0.57308,0.00018,30.88881]
[1778267759897,27.35,80081.96,0.0,-0.57146,0.00018,30.9156]
[1778267764932,27.35,80085.93,0.0,-0.57074,0.00018,30.92732]
[1778267766392,27.35,80085.93,0.0,-0.57074,0.00018,30.92732]
[1778267766410,27.35,80085.93,0.0,-0.57074,0.00018,30.92732]
[1778267766534,27.35,80085.93,0.0,-0.57074,0.00018,30.92732]
[1778267766493,27.35,80085.14,0.0,-0.57088,0.00018,30.92498]
[1778267767034,27.35,80093.82,0.0,-0.5693,0.00018,30.95037]
[1778267768204,27.35,80093.82,0.0,-0.5693,0.00018,30.95037]
[1778267768214,27.35,80093.82,0.0,-0.5693,0.00018,30.95037]
[1778267768256,27.35,80101.49,0.0,-0.5679,0.00018,30.97237]
[1778267769967,27.35,80102.78,0.0,-0.56766,0.00018,30.97603]
[1778267771939,27.35,80100.93,0.0,-0.568,0.00018,30.97077]
[1778267777016,27.35,80101.96,0.0,-0.56781,0.00018,30.97371]
[1778267782063,27.35,80105.57,0.0,-0.56715,0.00018,30.98395]
[1778267783360,27.35,80105.57,0.0,-0.56715,0.00018,30.98395]
[1778267783439,27.35,80105.57,0.0,-0.56715,0.00018,30.98395]
[1778267783466,27.35,80113.79,0.0,-0.56565,0.00018,31.00689]
[1778267784890,27.35,80113.79,0.0,-0.56565,0.00018,31.00689]
[1778267784895,27.35,80113.79,0.0,-0.56565,0.00018,31.00689]
[1778267785500,27.35,80113.79,0.0,-0.56565,0.00018,31.00689]
[1778267785531,27.35,80124.39,0.0,-0.56371,0.00018,31.03584]
[1778267785742,27.35,80124.39,0.0,-0.56371,0.00018,31.03584]
[1778267786305,27.35,80131.21,0.0,-0.56247,0.00018,31.05407]
[1778267787571,27.35,80131.21,0.0,-0.56247,0.00018,31.05407]
[1778267788104,27.35,80132.23,0.0,-0.56229,0.00018,31.05674]
[1778267790118,27.35,80138.44,0.0,-0.56115,0.00018,31.07301]
[1778267791125,27.35,80144.36,0.0,-0.56008,0.00018,31.08516]
[1778267792132,27.35,80138.3,0.0,-0.56119,0.00018,31.06946]
[1778267795357,27.35,80137.22,0.0,-0.56139,0.00018,31.0666]
[1778267801195,27.34,80135.81,0.0,-0.56166,0.00018,31.06279]
[1778267806230,27.34,80136.35,0.0,-0.56157,0.00018,31.06412]
[1778267811266,27.34,80138.51,0.0,-0.56118,0.00018,31.06967]
[1778267816300,27.34,80140.46,0.0,-0.56083,0.00018,31.07464]
[1778267819321,27.33,80132.77,0.0,-0.56224,0.00018,31.05443]
[1778267820587,27.33,80122.69,0.0,-0.56409,0.00018,31.0274]
[1778267821094,27.33,80122.69,0.0,-0.56409,0.00018,31.0274]
[1778267823262,27.33,80123.24,0.0,-0.56399,0.00018,31.02888]
[1778267823274,27.33,80123.24,0.0,-0.56399,0.00018,31.02888]
[1778267823369,27.33,80122.45,0.0,-0.56413,0.00018,31.02674]
[1778267828384,27.33,80122.23,0.0,-0.56417,0.00018,31.02612]
[1778267833419,27.33,80124.7,0.0,-0.56372,0.00018,31.03281]
[1778267838457,27.33,80125.5,0.0,-0.56358,0.00018,31.03497]
[1778267843492,27.33,80126.71,0.0,-0.56337,0.00018,31.03806]
[1778267848527,27.32,80127.69,0.0,-0.56321,0.00018,31.04041]
[1778267854573,27.32,80129.42,0.0,-0.56291,0.00018,31.04181]
[1778267860618,27.32,80131.46,0.0,-0.56253,0.00018,31.04727]
[1778267865648,27.32,80134.5,0.0,-0.56198,0.00018,31.05533]
[1778267870684,27.32,80132.58,0.0,-0.56233,0.00018,31.05022]
[1778267875720,27.31,80131.12,0.0,-0.56262,0.00018,31.04607]
[1778267880755,27.3,80131.33,0.0,-0.5626,0.00018,31.04636]
[1778267885790,27.29,80132.98,0.0,-0.56232,0.00018,31.05048]
[1778267890825,27.28,80133.89,0.0,-0.56217,0.00018,31.05264]
[1778267895860,27.28,80133.01,0.0,-0.56236,0.00018,31.05004]
[1778267900895,27.27,80132.95,0.0,-0.56239,0.00018,31.04961]
[1778267905929,27.27,80141.29,0.0,-0.56087,0.00018,31.07145]
[1778267908955,27.26,80134.07,0.0,-0.5622,0.00018,31.0524]
[1778267914550,27.26,80131.41,0.0,-0.56271,0.00018,31.04194]
[1778267919917,27.25,80131.14,0.0,-0.56278,0.00018,31.04102]
[1778267921231,27.25,80111.06,0.0,-0.56647,0.00018,30.98595]
[1778267922047,27.25,80111.06,0.0,-0.56647,0.00018,30.98595]
[1778267926687,27.25,80105.47,0.0,-0.56749,0.00018,30.97023]
[1778267928087,27.25,80105.47,0.0,-0.56749,0.00018,30.97023]
[1778267928132,27.25,80105.47,0.0,-0.56749,0.00018,30.97023]
[1778267928474,27.25,80105.47,0.0,-0.56749,0.00018,30.97023]
[1778267928684,27.25,80105.47,0.0,-0.56749,0.00018,30.97023]
[1778267930104,27.25,80080.79,0.0,-0.57201,0.00018,30.89818]
[1778267931110,27.25,80074.65,0.0,-0.57313,0.00018,30.87959]
[1778267932707,27.25,80074.65,0.0,-0.57313,0.00018,30.87959]
[1778267932745,27.25,80071.75,0.0,-0.57367,0.00018,30.87064]
[1778267936680,27.24,80066.02,0.0,-0.57473,0.00018,30.85288]
[1778267941681,27.24,80061.08,0.0,-0.57564,0.00018,30.83737]
[1778267946703,27.23,80065.71,0.0,-0.57481,0.00018,30.85158]
[1778267951726,27.23,80062.8,0.0,-0.57535,0.00018,30.84234]
[1778267951693,27.23,80057.22,0.0,-0.57637,0.00018,30.82484]
[1778267954737,27.23,80052.13,0.0,-0.57731,0.00018,30.80857]
[1778267959754,27.23,80049.83,0.0,-0.57774,0.00018,30.80111]
[1778267964776,27.22,80045.69,0.0,-0.5785,0.00018,30.78767]
[1778267969801,27.22,80048.68,0.0,-0.57796,0.00018,30.79718]
[1778267973706,27.22,80056.48,0.0,-0.57655,0.00018,30.81882]
[1778267978730,27.22,80057.9,0.0,-0.5763,0.00018,30.82318]
[1778267982783,27.22,80064.85,0.0,-0.57503,0.00018,30.84485]
[1778267987820,27.21,80061.87,0.0,-0.57558,0.00018,30.83552]
[1778267992865,27.21,80059.77,0.0,-0.57597,0.00018,30.82889]
[1778267997895,27.21,80061.82,0.0,-0.5756,0.00018,30.83526]
[1778267999854,27.21,80070.82,0.0,-0.57395,0.00018,30.86314]
[1778268004846,27.21,80061.72,0.0,-0.57562,0.00018,30.8348]
[1778268009853,27.21,80057.81,0.0,-0.57634,0.00018,30.82248]
[1778268014873,27.21,80054.94,0.0,-0.57688,0.00018,30.81324]
[1778268019886,27.2,80054.65,0.0,-0.57694,0.00018,30.81216]
[1778268024912,27.2,80052.89,0.0,-0.57727,0.00018,30.8064]
[1778268029926,27.2,80051.5,0.0,-0.57753,0.00018,30.80183]
[1778268030641,27.2,80051.5,0.0,-0.57753,0.00018,30.80183]
[1778268030807,27.2,80051.5,0.0,-0.57754,0.00018,30.8018]
[1778268033900,27.19,80047.24,0.0,-0.57833,0.00018,30.78485]
[1778268033940,27.19,80047.24,0.0,-0.57833,0.00018,30.78485]
[1778268039868,27.19,80046.33,0.0,-0.5785,0.00018,30.78181]
[1778268045524,27.19,80048.52,0.0,-0.57811,0.00018,30.78881]
[1778268048786,27.19,80049.66,0.0,-0.5779,0.00018,30.79246]
[1778268055763,27.19,80046.34,0.0,-0.57851,0.00018,30.78172]
[1778268061369,27.19,80049.66,0.0,-0.57791,0.00018,30.79237]
[1778268061396,27.19,80057.23,0.0,-0.57652,0.00018,30.8165]
[1778268067067,27.19,80059.95,0.0,-0.57603,0.00018,30.82496]
[1778268072485,27.18,80059.46,0.0,-0.57613,0.00018,30.82333]
[1778268077615,27.18,80059.73,0.0,-0.57609,0.00018,30.82406]
[1778268083187,27.18,80062.33,0.0,-0.57562,0.00018,30.83205]
[1778268088216,27.17,80062.29,0.0,-0.57564,0.00018,30.8318]
[1778268093251,27.17,80062.73,0.0,-0.57557,0.00018,30.82988]
[1778268098293,27.17,80062.13,0.0,-0.57569,0.00018,30.82786]
[1778268103322,27.17,80061.91,0.0,-0.57574,0.00018,30.82704]
[1778268108357,27.16,80059.44,0.0,-0.5762,0.00018,30.81914]
[1778268113392,27.16,80054.44,0.0,-0.57713,0.00018,30.80316]
[1778268117962,27.16,80055.79,0.0,-0.57689,0.00018,30.80736]
[1778268118859,27.16,80055.79,0.0,-0.57689,0.00018,30.80736]
[1778268118870,27.16,80058.45,0.0,-0.5764,0.00018,30.81577]
[1778268121849,27.16,80066.55,0.0,-0.57492,0.00018,30.84116]
[1778268127712,27.16,80065.43,0.0,-0.57512,0.00018,30.83765]
[1778268133538,27.16,80060.83,0.0,-0.57597,0.00018,30.82315]
[1778268134541,27.15,80054.96,0.0,-0.57705,0.00018,30.80452]
[1778268139575,27.15,80056.7,0.0,-0.57674,0.00018,30.8099]
[1778268144610,27.15,80054.78,0.0,-0.57711,0.00018,30.8036]
[1778268149645,27.14,80052.27,0.0,-0.57758,0.00018,30.7954]
[1778268154680,27.14,80051.04,0.0,-0.57782,0.00018,30.78813]
[1778268159716,27.14,80050.1,0.0,-0.578,0.00018,30.78495]
[1778268164750,27.14,80049.16,0.0,-0.57819,0.00018,30.78179]
[1778268169787,27.13,80045.83,0.0,-0.5788,0.00018,30.77087]
[1778268174058,27.13,80044.91,0.0,-0.57898,0.00018,30.76776]
[1778268175830,27.13,80032.4,0.0,-0.58128,0.00018,30.72644]
[1778268176836,27.13,80025.45,0.0,-0.58255,0.00018,30.70306]
[1778268177844,27.13,80027.62,0.0,-0.58215,0.00018,30.71037]
[1778268181071,27.13,80029.96,0.0,-0.58173,0.00018,30.71819]
[1778268181877,27.13,80029.39,0.0,-0.58183,0.00018,30.71622]
[1778268182256,27.13,80029.39,0.0,-0.58183,0.00018,30.71622]
[1778268184896,27.13,80021.42,0.0,-0.58329,0.00018,30.68924]
[1778268189931,27.13,80024.77,0.0,-0.58268,0.00018,30.70064]
[1778268194168,27.13,80022.1,0.0,-0.58317,0.00018,30.69157]
[1778268194980,27.13,80030.12,0.0,-0.5817,0.00018,30.71866]
[1778268195990,27.13,80036.15,0.0,-0.5806,0.00018,30.73874]
[1778268201022,27.13,80031.6,0.0,-0.58143,0.00018,30.72355]
[1778268203020,27.13,80031.92,0.0,-0.58138,0.00018,30.72462]
[1778268205053,27.12,80042.46,0.0,-0.57945,0.00018,30.75944]
[1778268208884,27.12,80050.07,0.0,-0.57806,0.00018,30.7841]
[1778268214116,27.12,80052.01,0.0,-0.57772,0.00018,30.78701]
[1778268219151,27.12,80050.76,0.0,-0.57796,0.00018,30.78286]
[1778268224187,27.11,80049.73,0.0,-0.57816,0.00018,30.77943]
[1778268229221,27.11,80047.34,0.0,-0.5786,0.00018,30.77159]
[1778268234256,27.11,80047.91,0.0,-0.5785,0.00018,30.7734]
[1778268236871,27.11,80056.87,0.0,-0.57686,0.00018,30.80215]
[1778268238899,27.11,80056.87,0.0,-0.57686,0.00018,30.80213]
[1778268238925,27.11,80057.48,0.0,-0.57675,0.00018,30.80405]
[1778268240865,27.11,80057.48,0.0,-0.57675,0.00018,30.80403]
[1778268240916,27.11,80057.48,0.0,-0.57675,0.00018,30.80403]
[1778268242312,27.11,80064.47,0.0,-0.57547,0.00018,30.82606]
[1778268243318,27.11,80071.38,0.0,-0.5742,0.00018,30.84755]
[1778268248413,27.11,80072.91,0.0,-0.57392,0.00018,30.8522]
[1778268254395,27.1,80069.24,0.0,-0.57461,0.00018,30.84073]
[1778268259430,27.1,80071.79,0.0,-0.57414,0.00018,30.84854]
[1778268264466,27.1,80069.1,0.0,-0.57464,0.00018,30.84012]
[1778268269500,27.1,80070.33,0.0,-0.57442,0.00018,30.84384]
[1778268274540,27.1,80071.14,0.0,-0.57429,0.00018,30.84308]
[1778268279671,27.09,80070.55,0.0,-0.57441,0.00018,30.84117]
[1778268279826,27.09,80070.55,0.0,-0.57441,0.00018,30.84117]
[1778268279844,27.09,80070.55,0.0,-0.57441,0.00018,30.84117]
[1778268279945,27.09,80053.97,0.0,-0.57745,0.00018,30.78887]
[1778268280582,27.09,80053.97,0.0,-0.57746,0.00018,30.78885]
[1778268281366,27.09,80053.97,0.0,-0.57746,0.00018,30.78885]
[1778268281392,27.09,80053.97,0.0,-0.57746,0.00018,30.78885]
[1778268281896,27.09,80053.97,0.0,-0.57746,0.00018,30.78885]
[1778268281928,27.09,80053.97,0.0,-0.57746,0.00018,30.78885]
[1778268282029,27.09,80047.29,0.0,-0.57868,0.00018,30.76726]
[1778268283124,27.09,80047.29,0.0,-0.57868,0.00018,30.76726]
[1778268283604,27.09,80045.03,0.0,-0.5791,0.00018,30.75987]
[1778268288639,27.09,80042.2,0.0,-0.57962,0.00018,30.75055]
[1778268293675,27.09,80040.53,0.0,-0.57993,0.00018,30.74496]
[1778268298709,27.08,80038.99,0.0,-0.58024,0.00018,30.73951]
[1778268303743,27.08,80042.42,0.0,-0.57963,0.00018,30.75046]
[1778268307773,27.07,80048.47,0.0,-0.57853,0.00018,30.77008]
[1778268310415,27.07,80049.94,0.0,-0.57826,0.00018,30.77484]
[1778268315828,27.07,80051.91,0.0,-0.5779,0.00018,30.78116]
[1778268320862,27.07,80050.27,0.0,-0.57821,0.00018,30.77583]
[1778268326905,27.07,80049.91,0.0,-0.57827,0.00018,30.77465]
[1778268331940,27.07,80051.21,0.0,-0.57805,0.00018,30.77558]
[1778268336975,27.07,80054.75,0.0,-0.57741,0.00018,30.78682]
[1778268342011,27.06,80058.61,0.0,-0.5767,0.00018,30.79911]
[1778268347049,27.06,80058.68,0.0,-0.57669,0.00018,30.79927]
[1778268352086,27.06,80060.13,0.0,-0.57643,0.00018,30.80382]
[1778268358128,27.06,80060.46,0.0,-0.57638,0.00018,30.80478]
[1778268364169,27.06,80059.6,0.0,-0.57654,0.00018,30.80199]
[1778268369205,27.06,80059.48,0.0,-0.57656,0.00018,30.80155]
[1778268374242,27.06,80053.01,0.0,-0.57776,0.00018,30.78071]
[1778268379275,27.05,80050.67,0.0,-0.57821,0.00018,30.77284]
[1778268381939,27.05,80050.59,0.0,-0.57823,0.00018,30.77251]
[1778268384311,27.05,80042.54,0.0,-0.57972,0.00018,30.74612]
[1778268386325,27.05,80036.49,0.0,-0.58083,0.00018,30.72613]
[1778268387954,27.05,80036.49,0.0,-0.58083,0.00018,30.72613]
[1778268392302,27.05,80028.33,0.0,-0.58233,0.00018,30.69572]
[1778268394354,27.05,80030.79,0.0,-0.58187,0.00018,30.70409]
[1778268394455,27.05,80045.47,0.0,-0.57917,0.00018,30.75284]
[1778268396395,27.05,80049.29,0.0,-0.57847,0.00018,30.76529]
[1778268401430,27.05,80048.31,0.0,-0.57865,0.00018,30.7621]
[1778268406467,27.05,80046.91,0.0,-0.57891,0.00018,30.75753]
[1778268411501,27.05,80045.77,0.0,-0.57912,0.00018,30.7538]
[1778268415529,27.05,80051.24,0.0,-0.57811,0.00018,30.77156]
[1778268420564,27.05,80050.49,0.0,-0.57826,0.00018,30.76906]
[1778268424079,27.05,80053.41,0.0,-0.57772,0.00018,30.77846]
[1778268426611,27.05,80058.87,0.0,-0.57672,0.00018,30.79586]
[1778268431643,27.04,80057.73,0.0,-0.57694,0.00018,30.7921]
[1778268436677,27.04,80056.97,0.0,-0.57709,0.00018,30.78955]
[1778268441713,27.04,80056.21,0.0,-0.57724,0.00018,30.78699]
[1778268446803,27.04,80056.79,0.0,-0.57714,0.00018,30.78875]
[1778268452789,27.03,80056.66,0.0,-0.57718,0.00018,30.785]
[1778268457825,27.03,80057.72,0.0,-0.57699,0.00018,30.78827]
[1778268462860,27.03,80052.63,0.0,-0.57794,0.00018,30.77179]
[1778268464874,27.03,80046.99,0.0,-0.57898,0.00018,30.75343]
[1778268469909,27.03,80048.36,0.0,-0.57873,0.00018,30.75784]
[1778268474943,27.02,80047.92,0.0,-0.57881,0.00018,30.75634]
[1778268479978,27.02,80047.06,0.0,-0.57898,0.00018,30.75346]
[1778268485016,27.02,80047.24,0.0,-0.57895,0.00018,30.75398]
[1778268490051,27.02,80046.39,0.0,-0.57911,0.00018,30.75113]
[1778268495088,27.02,80042.79,0.0,-0.57978,0.00018,30.73923]
[1778268500122,27.02,80044.69,0.0,-0.57943,0.00018,30.74542]
[1778268505157,27.02,80046.87,0.0,-0.57903,0.00018,30.75251]
[1778268511199,27.02,80046.91,0.0,-0.57904,0.00018,30.74942]
[1778268516235,27.02,80047.63,0.0,-0.57891,0.00018,30.75174]
[1778268521273,27.01,80047.17,0.0,-0.579,0.00018,30.75017]
[1778268526308,27.01,80042.53,0.0,-0.57987,0.00018,30.73465]
[1778268526742,27.01,80042.53,0.0,-0.57987,0.00018,30.73465]
[1778268527725,27.01,80041.63,0.0,-0.58003,0.00018,30.73167]
[1778268529328,27.01,80031.57,0.0,-0.58188,0.00018,30.6981]
[1778268534364,27.01,80028.17,0.0,-0.5825,0.00018,30.68673]
[1778268539401,27.01,80031.01,0.0,-0.58197,0.00018,30.69645]
[1778268542027,27.01,80041.23,0.0,-0.58009,0.00018,30.73062]
[1778268548463,27.01,80037.7,0.0,-0.58074,0.00018,30.71893]
[1778268553498,27.01,80033.95,0.0,-0.58143,0.00018,30.70642]
[1778268559542,27.02,80033.33,0.0,-0.58154,0.00018,30.70439]
[1778268564575,27.02,80033.18,0.0,-0.58156,0.00018,30.70391]
[1778268569609,27.02,80034.47,0.0,-0.58132,0.00018,30.70827]
[1778268574645,27.02,80034.25,0.0,-0.58137,0.00018,30.7044]
[1778268579687,27.02,80035.09,0.0,-0.58122,0.00018,30.70725]
[1778268584718,27.02,80035.2,0.0,-0.58119,0.00018,30.70765]
[1778268589749,27.02,80035.76,0.0,-0.58109,0.00018,30.70955]
[1778268593602,27.02,80035.88,0.0,-0.58107,0.00018,30.70996]
[1778268599241,27.02,80039.8,0.0,-0.58034,0.00018,30.72301]
[1778268604854,27.02,80040.34,0.0,-0.58025,0.00018,30.72476]
[1778268609892,27.02,80037.59,0.0,-0.58075,0.00018,30.71561]
[1778268615159,27.02,80037.53,0.0,-0.58077,0.00018,30.71538]
[1778268615161,27.02,80037.53,0.0,-0.58077,0.00018,30.71538]
[1778268618598,27.02,80028.89,0.0,-0.58236,0.00018,30.68636]
[1778268623106,27.02,80033.99,0.0,-0.58142,0.00018,30.70357]
[1778268628171,27.02,80040.92,0.0,-0.58014,0.00018,30.72663]
[1778268634059,27.02,80043.89,0.0,-0.57961,0.00018,30.73318]
[1778268636013,27.02,80044.57,0.0,-0.57949,0.00018,30.7354]
[1778268636559,27.02,80046.42,0.0,-0.57915,0.00018,30.74146]
[1778268637312,27.02,80051.95,0.0,-0.57813,0.00018,30.75945]
[1778268639096,27.01,80057.99,0.0,-0.57702,0.00018,30.77886]
[1778268643788,27.01,80056.0,0.0,-0.57739,0.00018,30.77244]
[1778268644131,27.01,80056.44,0.0,-0.57731,0.00018,30.77384]
[1778268649166,27.01,80054.63,0.0,-0.57765,0.00018,30.76797]
[1778268654201,27.01,80055.89,0.0,-0.57742,0.00018,30.77199]
[1778268659236,27.01,80055.55,0.0,-0.57748,0.00018,30.77085]
[1778268664271,27.01,80057.09,0.0,-0.5772,0.00018,30.77574]
[1778268669306,27.01,80055.81,0.0,-0.57744,0.00018,30.77158]
[1778268674345,27.01,80054.0,0.0,-0.57778,0.00018,30.76568]
[1778268679377,27.01,80053.51,0.0,-0.57787,0.00018,30.76401]
[1778268684411,27.0,80052.75,0.0,-0.57802,0.00018,30.76147]
[1778268689497,27.0,80052.41,0.0,-0.57809,0.00018,30.76028]
[1778268695131,27.0,80055.86,0.0,-0.57747,0.00018,30.76813]
[1778268695195,27.0,80055.86,0.0,-0.57747,0.00018,30.76813]
[1778268696086,27.0,80059.93,0.0,-0.57672,0.00018,30.78115]
[1778268696114,27.0,80059.93,0.0,-0.57672,0.00018,30.78115]
[1778268696497,27.0,80062.65,0.0,-0.57621,0.00018,30.78993]
[1778268698101,27.0,80065.6,0.0,-0.57566,0.00018,30.79934]
[1778268698113,27.0,80065.6,0.0,-0.57566,0.00018,30.79934]
[1778268700490,27.01,80068.62,0.0,-0.57509,0.00018,30.809]
[1778268703548,27.01,80077.4,0.0,-0.57346,0.00018,30.83636]
[1778268708587,27.01,80085.85,0.0,-0.5719,0.00018,30.86213]
[1778268711609,27.01,80097.07,0.0,-0.56983,0.00018,30.89557]
[1778268716644,27.01,80090.57,0.0,-0.57103,0.00018,30.87627]
[1778268721679,27.01,80092.23,0.0,-0.57072,0.00018,30.88121]
[1778268726716,27.01,80094.3,0.0,-0.57034,0.00018,30.88733]
[1778268731751,27.01,80093.28,0.0,-0.57053,0.00018,30.88428]
[1778268736784,27.01,80091.74,0.0,-0.57082,0.00018,30.87968]
[1778268743451,27.01,80092.24,0.0,-0.57073,0.00018,30.88115]
[1778268748869,27.01,80093.66,0.0,-0.57047,0.00018,30.88534]
[1778268753903,27.01,80092.59,0.0,-0.57068,0.00018,30.87897]
[1778268758939,27.01,80093.41,0.0,-0.57053,0.00018,30.88138]
[1778268761961,27.01,80087.11,0.0,-0.57169,0.00018,30.86259]
[1778268762746,27.01,80087.11,0.0,-0.57169,0.00018,30.86259]
[1778268763592,27.01,80078.49,0.0,-0.57328,0.00018,30.83644]
[1778268765988,27.01,80072.9,0.0,-0.57431,0.00018,30.81922]
[1778268771023,27.01,80069.41,0.0,-0.57495,0.00018,30.8084]
[1778268777064,27.01,80065.97,0.0,-0.57558,0.00018,30.79766]
[1778268782100,27.01,80060.97,0.0,-0.5765,0.00018,30.78185]
[1778268787134,27.01,80058.14,0.0,-0.57702,0.00018,30.77281]
[1778268792464,27.01,80056.46,0.0,-0.57733,0.00018,30.76741]
[1778268798216,27.01,80051.54,0.0,-0.57824,0.00018,30.75146]
[1778268803251,27.01,80052.01,0.0,-0.57816,0.00018,30.75292]
[1778268809293,27.01,80052.64,0.0,-0.57805,0.00018,30.7549]
[1778268814328,27.01,80054.3,0.0,-0.57776,0.00018,30.75704]
[1778268819420,27.0,80054.08,0.0,-0.5778,0.00018,30.75628]
[1778268822385,27.0,80043.03,0.0,-0.57984,0.00018,30.72016]
[1778268824399,27.0,80040.18,0.0,-0.58036,0.00018,30.71071]
[1778268829434,27.0,80041.52,0.0,-0.58012,0.00018,30.71512]
[1778268830092,27.0,80041.52,0.0,-0.58012,0.00018,30.71512]
[1778268830191,27.0,80041.52,0.0,-0.58012,0.00018,30.71512]
[1778268835477,27.0,80042.85,0.0,-0.57988,0.00018,30.71949]
[1778268837804,27.0,80045.85,0.0,-0.57932,0.00018,30.72936]
[1778268838498,27.0,80048.39,0.0,-0.57886,0.00018,30.73767]
[1778268840416,27.0,80052.41,0.0,-0.57812,0.00018,30.75073]
[1778268840441,27.0,80052.41,0.0,-0.57812,0.00018,30.75073]
[1778268840518,27.0,80057.71,0.0,-0.57714,0.00018,30.7678]
[1778268843537,27.0,80058.2,0.0,-0.57705,0.00018,30.76932]
[1778268844621,27.0,80058.2,0.0,-0.57705,0.00018,30.76932]
[1778268844648,27.0,80058.2,0.0,-0.57705,0.00018,30.76932]
[1778268844700,27.0,80061.22,0.0,-0.5765,0.00018,30.77894]
[1778268844954,27.0,80061.22,0.0,-0.5765,0.00018,30.77894]
[1778268845030,27.0,80061.22,0.0,-0.5765,0.00018,30.77894]
[1778268845551,27.0,80061.22,0.0,-0.5765,0.00018,30.77894]
[1778268846559,27.0,80070.26,0.0,-0.57483,0.00018,30.80745]
[1778268847565,27.0,80078.54,0.0,-0.5733,0.00018,30.83308]
[1778268849579,27.0,80080.62,0.0,-0.57292,0.00018,30.83942]
[1778268852265,27.0,80080.51,0.0,-0.57294,0.00018,30.83905]
[1778268852280,27.0,80080.51,0.0,-0.57294,0.00018,30.83905]
[1778268852599,27.0,80081.08,0.0,-0.57284,0.00018,30.84077]
[1778268857635,27.0,80078.85,0.0,-0.57325,0.00018,30.83396]
[1778268861663,27.0,80085.02,0.0,-0.5721,0.00018,30.8528]
[1778268864684,27.0,80090.82,0.0,-0.57103,0.00018,30.87025]
[1778268869756,27.0,80091.2,0.0,-0.57096,0.00018,30.87139]
[1778268874758,27.0,80088.58,0.0,-0.57146,0.00018,30.86032]
[1778268879793,26.99,80088.11,0.0,-0.57155,0.00018,30.8588]
[1778268884828,26.99,80088.18,0.0,-0.57155,0.00018,30.85891]
[1778268889863,26.99,80089.32,0.0,-0.57133,0.00018,30.86235]
[1778268894898,27.0,80089.58,0.0,-0.57127,0.00018,30.86329]
[1778268898021,27.0,80090.04,0.0,-0.57118,0.00018,30.86473]
[1778268900692,27.0,80089.53,0.0,-0.57127,0.00018,30.86327]
[1778268900764,27.0,80082.36,0.0,-0.5726,0.00018,30.84167]
[1778268906059,27.0,80083.1,0.0,-0.57245,0.00018,30.844]
[1778268912018,27.01,80082.7,0.0,-0.57252,0.00018,30.84291]
[1778268917053,27.01,80083.01,0.0,-0.57245,0.00018,30.84402]
[1778268918716,27.01,80071.39,0.0,-0.5746,0.00018,30.80828]
[1778268921081,27.01,80060.86,0.0,-0.57654,0.00018,30.77509]
[1778268922204,27.01,80054.08,0.0,-0.57779,0.00018,30.75334]
[1778268923501,27.01,80054.08,0.0,-0.57779,0.00018,30.75334]
[1778268923851,27.01,80054.48,0.0,-0.57772,0.00018,30.75462]
[1778268929136,27.01,80053.22,0.0,-0.57796,0.00018,30.7505]
[1778268934795,27.01,80053.95,0.0,-0.57783,0.00018,30.74963]
[1778268940212,27.01,80054.49,0.0,-0.57774,0.00018,30.75133]
[1778268945248,27.0,80055.02,0.0,-0.57764,0.00018,30.75299]
[1778268950283,27.0,80052.32,0.0,-0.57814,0.00018,30.74423]
[1778268955317,27.0,80053.67,0.0,-0.5779,0.00018,30.74856]
[1778268960353,27.0,80054.37,0.0,-0.57777,0.00018,30.75077]
[1778268965388,27.0,80053.89,0.0,-0.57786,0.00018,30.74917]
[1778268970423,27.0,80055.23,0.0,-0.57762,0.00018,30.75345]
[1778268975458,27.0,80055.68,0.0,-0.57754,0.00018,30.75485]
[1778268978153,27.0,80055.17,0.0,-0.57763,0.00018,30.75319]
[1778268978176,27.0,80055.17,0.0,-0.57763,0.00018,30.75319]
[1778268980492,27.0,80047.49,0.0,-0.57905,0.00018,30.72823]
[1778268985532,27.0,80055.7,0.0,-0.57753,0.00018,30.75491]
[1778268986536,27.0,80062.47,0.0,-0.57629,0.00018,30.77655]
[1778268988550,27.0,80065.77,0.0,-0.57568,0.00018,30.78696]
[1778268993584,27.0,80066.37,0.0,-0.57558,0.00018,30.78559]
[1778268998621,26.99,80070.75,0.0,-0.57478,0.00018,30.79925]
[1778269003655,26.99,80070.51,0.0,-0.57483,0.00018,30.79845]
[1778269006910,26.99,80069.27,0.0,-0.57506,0.00018,30.79455]
[1778269006920,26.99,80069.27,0.0,-0.57506,0.00018,30.79455]
[1778269012243,26.99,80070.87,0.0,-0.57477,0.00018,30.79948]
[1778269018760,26.99,80070.15,0.0,-0.5749,0.00018,30.79717]
[1778269021363,26.99,80069.28,0.0,-0.57506,0.00018,30.79443]
[1778269021410,26.99,80069.28,0.0,-0.57506,0.00018,30.79443]
[1778269021780,26.99,80069.77,0.0,-0.57498,0.00018,30.79596]
[1778269022894,26.99,80077.01,0.0,-0.57364,0.00018,30.81844]
[1778269025808,26.99,80088.72,0.0,-0.57148,0.00019,30.85401]
[1778269030844,26.99,80092.07,0.0,-0.57086,0.00019,30.86393]
[1778269035880,26.98,80097.02,0.0,-0.56996,0.00019,30.87848]
[1778269037555,26.98,80097.99,0.0,-0.56978,0.00019,30.88131]
[1778269038900,26.98,80105.55,0.0,-0.56839,0.00019,30.90332]
[1778269041921,26.98,80111.36,0.0,-0.56732,0.00019,30.9199]
[1778269045949,26.98,80119.41,0.0,-0.56582,0.00019,30.9428]
[1778269050984,26.98,80124.52,0.0,-0.56486,0.00019,30.95713]
[1778269056024,26.98,80129.78,0.0,-0.56389,0.00019,30.96849]
[1778269058704,26.98,80132.63,0.0,-0.56336,0.00019,30.97628]
[1778269058989,26.98,80132.97,0.0,-0.56329,0.00019,30.97721]
[1778269062913,26.98,80126.59,0.0,-0.56448,0.00019,30.95981]
[1778269066935,26.99,80136.22,0.0,-0.56269,0.00019,30.98607]
[1778269068252,26.99,80136.2,0.0,-0.56269,0.00019,30.98602]
[1778269068374,26.99,80136.2,0.0,-0.56269,0.00019,30.98602]
[1778269068551,26.99,80136.2,0.0,-0.56269,0.00019,30.98602]
[1778269068583,26.99,80136.2,0.0,-0.56269,0.00019,30.98602]
[1778269068761,26.99,80136.2,0.0,-0.56269,0.00019,30.98602]
[1778269068791,26.99,80136.2,0.0,-0.56269,0.00019,30.98602]
[1778269068964,26.99,80136.2,0.0,-0.56269,0.00019,30.98602]
[1778269068997,26.99,80136.2,0.0,-0.56269,0.00019,30.98602]
[1778269068862,26.99,80135.18,0.0,-0.56288,0.00019,30.98327]
[1778269069179,26.99,80135.18,0.0,-0.56288,0.00019,30.98327]
[1778269069205,26.99,80135.18,0.0,-0.56288,0.00019,30.98327]
[1778269069400,26.99,80135.18,0.0,-0.56288,0.00019,30.98327]
[1778269069412,26.99,80135.18,0.0,-0.56288,0.00019,30.98327]
[1778269069634,26.99,80135.18,0.0,-0.56288,0.00019,30.98327]
[1778269069659,26.99,80135.18,0.0,-0.56288,0.00019,30.98327]
[1778269069882,26.99,80135.18,0.0,-0.56288,0.00019,30.98327]
[1778269069983,26.99,80128.92,0.0,-0.56404,0.00019,30.96628]
[1778269073414,26.99,80126.81,0.0,-0.56443,0.00019,30.96051]
[1778269073435,26.99,80126.81,0.0,-0.56443,0.00019,30.96051]
[1778269073769,26.99,80127.84,0.0,-0.56424,0.00019,30.96336]
[1778269077820,26.99,80125.97,0.0,-0.56458,0.00019,30.95828]
[1778269081199,26.99,80117.94,0.0,-0.56606,0.00019,30.93599]
[1778269088255,27.0,80120.65,0.0,-0.56554,0.00019,30.94379]
[1778269091275,27.0,80126.26,0.0,-0.5645,0.00019,30.9594]
[1778269096310,27.0,80126.76,0.0,-0.5644,0.00019,30.96084]
[1778269101346,27.0,80126.63,0.0,-0.56442,0.00019,30.96055]
[1778269107387,27.0,80126.36,0.0,-0.56446,0.00019,30.95988]
[1778269112422,27.01,80124.8,0.0,-0.56476,0.00019,30.95248]
[1778269115444,27.01,80118.93,0.0,-0.56584,0.00019,30.9362]
[1778269120478,27.01,80119.07,0.0,-0.56581,0.00019,30.93664]
[1778269125513,27.01,80120.07,0.0,-0.56563,0.00019,30.93933]
[1778269130548,27.0,80114.34,0.0,-0.5667,0.00019,30.92308]
[1778269136590,27.0,80113.82,0.0,-0.56681,0.00019,30.92149]
[1778269141624,27.0,80111.44,0.0,-0.56726,0.00019,30.91463]
[1778269146723,27.0,80111.91,0.0,-0.56718,0.00019,30.9159]
[1778269152714,26.99,80112.17,0.0,-0.56714,0.00019,30.9165]
[1778269154721,26.99,80106.03,0.0,-0.56828,0.00019,30.89879]
[1778269159755,26.98,80103.4,0.0,-0.56878,0.00019,30.89096]
[1778269164769,26.98,80102.51,0.0,-0.56896,0.00019,30.88824]
[1778269165096,26.98,80090.25,0.0,-0.57124,0.00019,30.85191]
[1778269166805,26.98,80082.2,0.0,-0.57272,0.00019,30.8276]
[1778269167811,26.98,80076.17,0.0,-0.57384,0.00018,30.80911]
[1778269173854,26.98,80074.76,0.0,-0.5741,0.00018,30.80164]
[1778269177881,26.98,80068.95,0.0,-0.57517,0.00018,30.78355]
[1778269182916,26.98,80067.72,0.0,-0.5754,0.00018,30.77967]
[1778269187951,26.98,80067.47,0.0,-0.57545,0.00018,30.77884]
[1778269192986,26.98,80066.36,0.0,-0.57566,0.00018,30.77529]
[1778269198023,26.98,80063.8,0.0,-0.57614,0.00018,30.76713]
[1778269201006,26.98,80062.24,0.0,-0.57643,0.00018,30.76215]
[1778269203501,26.98,80057.16,0.0,-0.57737,0.00018,30.74583]
[1778269204067,26.98,80063.52,0.0,-0.5762,0.00018,30.76613]
[1778269209100,26.97,80066.17,0.0,-0.57571,0.00018,30.77443]
[1778269214137,26.97,80065.8,0.0,-0.57579,0.00018,30.77321]
[1778269215144,26.97,80074.02,0.0,-0.57427,0.00018,30.79891]
[1778269216151,26.97,80085.43,0.0,-0.57216,0.00019,30.83388]
[1778269218065,26.97,80084.24,0.0,-0.57238,0.00019,30.83022]
[1778269222637,26.97,80087.26,0.0,-0.57184,0.00019,30.8392]
[1778269223121,26.97,80087.26,0.0,-0.57184,0.00019,30.8392]
[1778269223530,26.97,80090.33,0.0,-0.57127,0.00019,30.84841]
[1778269223579,26.97,80090.33,0.0,-0.57127,0.00019,30.84841]
[1778269223761,26.97,80090.33,0.0,-0.57127,0.00019,30.84841]
[1778269223782,26.97,80090.33,0.0,-0.57127,0.00019,30.84841]
[1778269223966,26.97,80090.33,0.0,-0.57127,0.00019,30.84841]
[1778269224002,26.97,80090.33,0.0,-0.57127,0.00019,30.84841]
[1778269224066,26.96,80100.29,0.0,-0.56943,0.00019,30.87791]
[1778269224186,26.96,80100.29,0.0,-0.56943,0.00019,30.87791]
[1778269224210,26.96,80100.29,0.0,-0.56943,0.00019,30.87791]
[1778269224392,26.96,80100.29,0.0,-0.56943,0.00019,30.87791]
[1778269224416,26.96,80100.29,0.0,-0.56943,0.00019,30.87791]
[1778269224639,26.96,80100.29,0.0,-0.56943,0.00019,30.87791]
[1778269224652,26.96,80100.29,0.0,-0.56943,0.00019,30.87791]
[1778269224869,26.96,80100.29,0.0,-0.56943,0.00019,30.87791]
[1778269224904,26.96,80110.41,0.0,-0.56755,0.00019,30.90726]
[1778269225364,26.96,80110.41,0.0,-0.56755,0.00019,30.90726]
[1778269225627,26.97,80112.55,0.0,-0.56715,0.00019,30.91341]
[1778269229446,26.97,80114.49,0.0,-0.56678,0.00019,30.91903]
[1778269231009,26.97,80114.84,0.0,-0.56672,0.00019,30.92005]
[1778269233273,26.97,80125.15,0.0,-0.5648,0.00019,30.94589]
[1778269234414,26.97,80125.15,0.0,-0.5648,0.00019,30.94589]
[1778269234619,26.97,80123.96,0.0,-0.56502,0.00019,30.94261]
[1778269240454,26.97,80128.83,0.0,-0.56411,0.00019,30.95614]
[1778269246888,26.98,80123.02,0.0,-0.56518,0.00019,30.94022]
[1778269248788,26.98,80122.48,0.0,-0.56528,0.00019,30.93876]
[1778269248799,26.98,80122.48,0.0,-0.56528,0.00019,30.93876]
[1778269254982,26.98,80115.12,0.0,-0.56663,0.00019,30.91826]
[1778269260461,26.99,80117.86,0.0,-0.56611,0.00019,30.9262]
[1778269265497,26.99,80119.3,0.0,-0.56583,0.00019,30.93037]
[1778269270534,27.0,80120.63,0.0,-0.56557,0.00019,30.93421]
[1778269275567,27.0,80122.01,0.0,-0.56531,0.00019,30.93817]
[1778269278946,27.0,80123.08,0.0,-0.56511,0.00019,30.94118]
[1778269278967,27.0,80123.08,0.0,-0.56511,0.00019,30.94118]
[1778269279058,27.0,80123.08,0.0,-0.56511,0.00019,30.94118]
[1778269279083,27.0,80123.08,0.0,-0.56511,0.00019,30.94118]
[1778269279262,27.0,80130.13,0.0,-0.5638,0.00019,30.9606]
[1778269279286,27.0,80130.13,0.0,-0.5638,0.00019,30.9606]
[1778269279468,27.0,80130.13,0.0,-0.5638,0.00019,30.9606]
[1778269279496,27.0,80130.13,0.0,-0.5638,0.00019,30.9606]
[1778269279676,27.0,80130.13,0.0,-0.5638,0.00019,30.9606]
[1778269279706,27.0,80130.13,0.0,-0.5638,0.00019,30.9606]
[1778269279958,27.0,80130.13,0.0,-0.5638,0.00019,30.9606]
[1778269279975,27.0,80130.13,0.0,-0.5638,0.00019,30.9606]
[1778269280187,27.0,80130.13,0.0,-0.5638,0.00019,30.9606]
[1778269280059,27.0,80127.7,0.0,-0.56425,0.00019,30.95396]
[1778269281609,27.0,80121.57,0.0,-0.56538,0.00019,30.93704]
[1778269282616,27.0,80114.6,0.0,-0.56667,0.00019,30.91749]
[1778269287651,27.01,80115.52,0.0,-0.56649,0.00019,30.92024]
[1778269288612,27.01,80115.52,0.0,-0.56649,0.00019,30.92024]
[1778269288641,27.01,80115.52,0.0,-0.56649,0.00019,30.92024]
[1778269288684,27.01,80116.58,0.0,-0.56629,0.00019,30.92326]
[1778269293693,27.01,80117.08,0.0,-0.5662,0.00019,30.92165]
[1778269298728,27.01,80118.18,0.0,-0.56598,0.00019,30.92488]
[1778269303763,27.02,80116.78,0.0,-0.56623,0.00019,30.92108]
[1778269308799,27.02,80117.04,0.0,-0.56617,0.00019,30.92195]
[1778269313833,27.03,80117.51,0.0,-0.56607,0.00019,30.92342]
[1778269318868,27.03,80116.98,0.0,-0.56616,0.00019,30.92207]
[1778269323904,27.03,80117.9,0.0,-0.56598,0.00019,30.9248]
[1778269329267,27.04,80118.07,0.0,-0.56594,0.00019,30.92539]
[1778269339009,27.04,80118.86,0.0,-0.56577,0.00019,30.92788]
[1778269344051,27.05,80118.72,0.0,-0.56579,0.00019,30.92762]
[1778269346238,27.05,80119.52,0.0,-0.56564,0.00019,30.92988]
[1778269346296,27.05,80130.89,0.0,-0.56353,0.00019,30.9612]
[1778269348078,27.05,80131.41,0.0,-0.56343,0.00019,30.96264]
[1778269348864,27.05,80131.41,0.0,-0.56343,0.00019,30.96264]
[1778269354186,27.05,80134.13,0.0,-0.56293,0.00019,30.96689]
[1778269355095,27.05,80138.8,0.0,-0.56207,0.00019,30.9794]
[1778269355128,27.05,80138.8,0.0,-0.56207,0.00019,30.97941]
[1778269360162,27.05,80138.96,0.0,-0.56204,0.00019,30.97984]
[1778269365200,27.05,80135.82,0.0,-0.56262,0.00019,30.97147]
[1778269370233,27.05,80132.04,0.0,-0.56331,0.00019,30.96131]
[1778269375268,27.05,80130.01,0.0,-0.56369,0.00019,30.95583]
[1778269381309,27.06,80128.49,0.0,-0.56396,0.00019,30.95174]
[1778269383207,27.06,80129.26,0.0,-0.56382,0.00019,30.95385]
[1778269383226,27.06,80129.26,0.0,-0.56382,0.00019,30.95385]
[1778269386342,27.06,80139.34,0.0,-0.56195,0.00019,30.981]
[1778269391379,27.06,80136.06,0.0,-0.56256,0.00019,30.97224]
[1778269396418,27.06,80133.96,0.0,-0.56295,0.00019,30.96659]
[1778269399439,27.06,80126.06,0.0,-0.56441,0.00019,30.94511]
[1778269404474,27.06,80124.57,0.0,-0.56469,0.00019,30.94106]
[1778269408310,27.06,80124.16,0.0,-0.56476,0.00019,30.93994]
[1778269408333,27.06,80124.16,0.0,-0.56476,0.00019,30.93994]
[1778269408320,27.06,80102.72,0.0,-0.56872,0.00018,30.8793]
[1778269410466,27.06,80103.69,0.0,-0.56854,0.00018,30.88216]
[1778269410516,27.06,80104.27,0.0,-0.56843,0.00018,30.88387]
[1778269415552,27.06,80104.46,0.0,-0.5684,0.00018,30.88139]
[1778269420729,27.07,80102.01,0.0,-0.56884,0.00018,30.8744]
[1778269426631,27.07,80102.42,0.0,-0.56875,0.00018,30.87576]
[1778269431663,27.08,80105.49,0.0,-0.56817,0.00018,30.88479]
[1778269436698,27.08,80107.62,0.0,-0.56777,0.00018,30.89103]
[1778269440393,27.08,80108.93,0.0,-0.56753,0.00018,30.89481]
[1778269440416,27.08,80109.32,0.0,-0.56745,0.00018,30.89594]
[1778269440632,27.08,80109.32,0.0,-0.56745,0.00018,30.89594]
[1778269440654,27.08,80109.32,0.0,-0.56745,0.00018,30.89594]
[1778269440866,27.08,80109.32,0.0,-0.56745,0.00018,30.89594]
[1778269440886,27.08,80109.32,0.0,-0.56745,0.00018,30.89594]
[1778269441066,27.08,80109.32,0.0,-0.56745,0.00018,30.89594]
[1778269441091,27.08,80109.32,0.0,-0.56745,0.00018,30.89594]
[1778269441270,27.08,80109.32,0.0,-0.56745,0.00018,30.89594]
[1778269441299,27.08,80109.32,0.0,-0.56745,0.00018,30.89594]
[1778269441312,27.08,80114.05,0.0,-0.56658,0.00018,30.90938]
[1778269441470,27.08,80114.05,0.0,-0.56658,0.00018,30.90938]
[1778269441503,27.08,80114.05,0.0,-0.56658,0.00018,30.90938]
[1778269441741,27.08,80114.05,0.0,-0.56658,0.00018,30.90938]
[1778269441767,27.08,80114.05,0.0,-0.56658,0.00018,30.90938]
[1778269441992,27.08,80114.05,0.0,-0.56658,0.00018,30.90938]
[1778269442006,27.08,80114.05,0.0,-0.56658,0.00018,30.90938]
[1778269442208,27.08,80114.05,0.0,-0.56658,0.00018,30.90938]
[1778269442263,27.08,80116.68,0.0,-0.56609,0.00018,30.91679]
[1778269447775,27.08,80120.64,0.0,-0.56535,0.00018,30.92789]
[1778269451224,27.08,80121.09,0.0,-0.56527,0.00018,30.92915]
[1778269451323,27.08,80121.7,0.0,-0.56516,0.00018,30.93085]
[1778269456837,27.08,80121.53,0.0,-0.56519,0.00018,30.9304]
[1778269461873,27.08,80121.42,0.0,-0.5652,0.00018,30.93012]
[1778269466907,27.08,80119.78,0.0,-0.56551,0.00018,30.92558]
[1778269471945,27.09,80120.26,0.0,-0.56542,0.00018,30.92379]
[1778269476979,27.09,80120.47,0.0,-0.56538,0.00018,30.92439]
[1778269477779,27.09,80120.47,0.0,-0.56538,0.00018,30.92439]
[1778269477808,27.09,80120.47,0.0,-0.56538,0.00018,30.92439]
[1778269483245,27.09,80112.99,0.0,-0.56676,0.00018,30.90347]
[1778269488690,27.09,80114.08,0.0,-0.56655,0.00018,30.90664]
[1778269495110,27.09,80115.28,0.0,-0.56633,0.00018,30.91009]
[1778269500148,27.09,80121.33,0.0,-0.5652,0.00018,30.92704]
[1778269503193,27.09,80127.08,0.0,-0.56414,0.00018,30.94288]
[1778269508202,27.09,80126.89,0.0,-0.56417,0.00018,30.94236]
[1778269513237,27.09,80126.93,0.0,-0.56417,0.00018,30.94248]
[1778269519279,27.09,80129.12,0.0,-0.56376,0.00018,30.94844]
[1778269525322,27.09,80129.93,0.0,-0.56361,0.00018,30.95064]
[1778269527685,27.09,80133.45,0.0,-0.56296,0.00019,30.96016]
[1778269527721,27.09,80133.45,0.0,-0.56296,0.00019,30.96016]
[1778269527887,27.09,80133.45,0.0,-0.56296,0.00019,30.96016]
[1778269527898,27.09,80133.45,0.0,-0.56296,0.00019,30.96016]
[1778269528114,27.09,80133.45,0.0,-0.56296,0.00019,30.96016]
[1778269528135,27.09,80133.45,0.0,-0.56296,0.00019,30.96016]
[1778269528315,27.09,80133.45,0.0,-0.56296,0.00019,30.96016]
[1778269528339,27.09,80133.45,0.0,-0.56296,0.00019,30.96016]
[1778269528409,27.09,80134.19,0.0,-0.56282,0.00019,30.96215]
[1778269528527,27.09,80134.19,0.0,-0.56282,0.00019,30.96215]
[1778269528546,27.09,80134.19,0.0,-0.56282,0.00019,30.96215]
[1778269528742,27.09,80134.19,0.0,-0.56282,0.00019,30.96215]
[1778269528752,27.09,80134.19,0.0,-0.56282,0.00019,30.96215]
[1778269528985,27.09,80134.19,0.0,-0.56282,0.00019,30.96215]
[1778269529357,27.09,80134.19,0.0,-0.56282,0.00019,30.96215]
[1778269530701,27.09,80133.23,0.0,-0.563,0.00019,30.95956]
[1778269531366,27.09,80130.7,0.0,-0.56348,0.00019,30.94958]
[1778269536400,27.09,80134.44,0.0,-0.56278,0.00019,30.95967]
[1778269541435,27.09,80131.81,0.0,-0.56327,0.00019,30.95259]
[1778269546472,27.09,80133.07,0.0,-0.56304,0.00019,30.956]
[1778269547215,27.09,80133.07,0.0,-0.56304,0.00019,30.956]
[1778269547240,27.09,80133.07,0.0,-0.56304,0.00019,30.956]
[1778269549490,27.09,80122.83,0.0,-0.56493,0.00018,30.92809]
[1778269554527,27.1,80123.97,0.0,-0.56471,0.00018,30.93129]
[1778269559562,27.1,80125.37,0.0,-0.56445,0.00018,30.93519]
[1778269564596,27.1,80129.42,0.0,-0.5637,0.00018,30.9463]
[1778269570457,27.1,80129.89,0.0,-0.56361,0.00018,30.94761]
[1778269576424,27.1,80129.88,0.0,-0.56361,0.00018,30.94763]
[1778269584742,27.1,80131.22,0.0,-0.56335,0.00018,30.95134]
[1778269589779,27.11,80131.51,0.0,-0.56329,0.00018,30.95217]
[1778269595819,27.11,80130.98,0.0,-0.5634,0.00018,30.94763]
[1778269599465,27.11,80138.73,0.0,-0.56196,0.00019,30.96841]
[1778269600854,27.11,80142.73,0.0,-0.56122,0.00019,30.97897]
[1778269605889,27.11,80146.85,0.0,-0.56046,0.00019,30.98971]
[1778269610926,27.11,80146.46,0.0,-0.56054,0.00019,30.98867]
[1778269615958,27.1,80144.47,0.0,-0.56091,0.00019,30.98344]
[1778269619564,27.1,80143.33,0.0,-0.56112,0.00019,30.98044]
[1778269619987,27.1,80130.0,0.0,-0.56359,0.00018,30.94487]
[1778269621472,27.1,80130.0,0.0,-0.56359,0.00018,30.94487]
[1778269621573,27.1,80122.82,0.0,-0.56491,0.00018,30.92523]
[1778269627035,27.1,80125.01,0.0,-0.56451,0.00018,30.93127]
[1778269631182,27.1,80131.68,0.0,-0.56327,0.00018,30.94944]
[1778269633078,27.1,80138.45,0.0,-0.56202,0.00019,30.96759]
[1778269635097,27.1,80142.29,0.0,-0.56131,0.00019,30.97774]
[1778269640127,27.1,80141.54,0.0,-0.56145,0.00019,30.97574]
[1778269645164,27.1,80138.75,0.0,-0.56197,0.00019,30.96833]
[1778269650198,27.1,80136.22,0.0,-0.56244,0.00019,30.96158]
[1778269657247,27.1,80134.68,0.0,-0.56273,0.00019,30.95428]
[1778269662282,27.1,80132.67,0.0,-0.5631,0.00019,30.94886]
[1778269667317,27.1,80131.58,0.0,-0.56331,0.00019,30.94591]
[1778269672351,27.1,80131.14,0.0,-0.56339,0.00019,30.94471]
[1778269675893,27.1,80129.03,0.0,-0.56378,0.00018,30.93898]
[1778269675913,27.1,80129.03,0.0,-0.56378,0.00018,30.93898]
[1778269681416,27.1,80131.74,0.0,-0.56328,0.00019,30.94634]
[1778269686452,27.1,80132.06,0.0,-0.56322,0.00019,30.94721]
[1778269693500,27.1,80131.38,0.0,-0.56334,0.00019,30.94538]
[1778269700551,27.1,80131.71,0.0,-0.56328,0.00019,30.94627]
[1778269705586,27.1,80130.94,0.0,-0.56343,0.00019,30.94418]
[1778269710621,27.1,80130.92,0.0,-0.56343,0.00019,30.94412]
[1778269716663,27.1,80129.84,0.0,-0.56364,0.00019,30.93804]
[1778269722705,27.1,80127.25,0.0,-0.56412,0.00018,30.93099]
[1778269727740,27.1,80125.84,0.0,-0.56438,0.00018,30.92714]
[1778269730543,27.1,80119.29,0.0,-0.56559,0.00018,30.90906]
[1778269732775,27.1,80114.73,0.0,-0.56643,0.00018,30.89633]
[1778269737810,27.1,80116.03,0.0,-0.56618,0.00018,30.90006]
[1778269742846,27.11,80119.24,0.0,-0.56558,0.00018,30.90909]
[1778269747879,27.11,80121.29,0.0,-0.5652,0.00018,30.91483]
[1778269753443,27.11,80122.52,0.0,-0.56497,0.00018,30.91826]
[1778269754190,27.11,80122.28,0.0,-0.56501,0.00018,30.9176]
[1778269754213,27.11,80122.28,0.0,-0.56501,0.00018,30.9176]
[1778269755281,27.11,80124.93,0.0,-0.56452,0.00018,30.92491]
[1778269755376,27.11,80127.1,0.0,-0.56412,0.00018,30.93086]
[1778269760635,27.11,80130.29,0.0,-0.56353,0.00018,30.93953]
[1778269767012,27.11,80127.71,0.0,-0.56401,0.00018,30.93253]
[1778269772049,27.11,80127.31,0.0,-0.56409,0.00018,30.92829]
[1778269777083,27.11,80126.39,0.0,-0.56426,0.00018,30.92579]
[1778269782715,27.11,80125.85,0.0,-0.56436,0.00018,30.92432]
[1778269783125,27.11,80121.72,0.0,-0.56512,0.00018,30.91296]
[1778269788160,27.11,80121.78,0.0,-0.56511,0.00018,30.91316]
[1778269795526,27.11,80122.07,0.0,-0.56505,0.00018,30.91399]
[1778269801457,27.11,80122.28,0.0,-0.56501,0.00018,30.91464]
[1778269805279,27.11,80128.59,0.0,-0.56384,0.00018,30.93195]
[1778269810318,27.11,80128.05,0.0,-0.56394,0.00018,30.93049]
[1778269814343,27.11,80122.48,0.0,-0.56497,0.00018,30.91522]
[1778269819481,27.12,80122.7,0.0,-0.56492,0.00018,30.91585]
[1778269825422,27.12,80123.45,0.0,-0.56478,0.00018,30.91796]
[1778269830457,27.12,80126.75,0.0,-0.56417,0.00018,30.92705]
[1778269835492,27.12,80126.94,0.0,-0.56414,0.00018,30.92444]
[1778269836029,27.12,80126.94,0.0,-0.56414,0.00018,30.92444]
[1778269836077,27.12,80126.94,0.0,-0.56414,0.00018,30.92444]
[1778269842545,27.12,80128.3,0.0,-0.56388,0.00018,30.9282]
[1778269847580,27.12,80131.19,0.0,-0.56335,0.00018,30.93607]
[1778269852616,27.12,80130.37,0.0,-0.5635,0.00018,30.93388]
[1778269857652,27.12,80129.4,0.0,-0.56367,0.00018,30.93128]
[1778269863694,27.12,80129.62,0.0,-0.56363,0.00018,30.93191]
[1778269868797,27.12,80128.84,0.0,-0.56377,0.00018,30.92981]
[1778269875778,27.13,80128.33,0.0,-0.56386,0.00018,30.92847]
[1778269880813,27.13,80127.78,0.0,-0.56396,0.00018,30.92701]
[1778269885848,27.13,80126.26,0.0,-0.56424,0.00018,30.92289]
[1778269891623,27.13,80126.25,0.0,-0.56425,0.00018,30.91975]
[1778269896925,27.13,80126.3,0.0,-0.56423,0.00018,30.91992]
[1778269901960,27.13,80126.5,0.0,-0.5642,0.00018,30.9205]
[1778269908012,27.13,80126.86,0.0,-0.56413,0.00018,30.92152]
[1778269914553,27.13,80126.87,0.0,-0.56412,0.00018,30.92157]
[1778269915508,27.13,80127.03,0.0,-0.56409,0.00018,30.92203]
[1778269915525,27.13,80127.03,0.0,-0.56409,0.00018,30.92203]
[1778269915560,27.13,80132.57,0.0,-0.56307,0.00018,30.93704]
[1778269917067,27.13,80138.55,0.0,-0.56196,0.00018,30.95301]
[1778269922107,27.13,80137.62,0.0,-0.56214,0.00018,30.95052]
[1778269927137,27.13,80136.12,0.0,-0.56241,0.00018,30.9465]
[1778269932173,27.13,80135.35,0.0,-0.56256,0.00018,30.94442]
[1778269937208,27.13,80133.93,0.0,-0.56282,0.00018,30.94059]
[1778269940258,27.13,80134.71,0.0,-0.56268,0.00018,30.94267]
[1778269940280,27.13,80135.16,0.0,-0.5626,0.00018,30.94387]
[1778269948285,27.13,80137.85,0.0,-0.5621,0.00018,30.95098]
[1778269953330,27.13,80138.7,0.0,-0.56196,0.00019,30.95007]
[1778269959804,27.13,80137.02,0.0,-0.56227,0.00018,30.94559]
[1778269959829,27.13,80137.02,0.0,-0.56227,0.00018,30.94559]
[1778269962383,27.13,80149.18,0.0,-0.56002,0.00019,30.97746]
[1778269967418,27.12,80146.16,0.0,-0.56058,0.00019,30.96958]
[1778269972453,27.12,80145.55,0.0,-0.5607,0.00019,30.96795]
[1778269976481,27.12,80135.81,0.0,-0.5625,0.00019,30.94222]
[1778269978495,27.12,80133.46,0.0,-0.56294,0.00018,30.93593]
[1778269983530,27.12,80134.79,0.0,-0.56269,0.00018,30.93952]
[1778269989917,27.12,80134.8,0.0,-0.56269,0.00018,30.93955]
[1778269990913,27.12,80134.91,0.0,-0.56267,0.00018,30.93986]
[1778269990952,27.12,80133.36,0.0,-0.56295,0.00018,30.9357]
[1778269994885,27.12,80127.86,0.0,-0.56397,0.00018,30.92084]
[1778269999904,27.13,80125.15,0.0,-0.56447,0.00018,30.91347]
[1778270004932,27.13,80127.13,0.0,-0.5641,0.00018,30.91894]
[1778270009933,27.13,80127.88,0.0,-0.56395,0.00018,30.92104]
[1778270014938,27.13,80128.66,0.0,-0.56381,0.00018,30.92005]
[1778270019952,27.13,80130.44,0.0,-0.56348,0.00018,30.92492]
[1778270024976,27.13,80129.97,0.0,-0.56356,0.00018,30.9237]
[1778270029995,27.13,80128.64,0.0,-0.56381,0.00018,30.9201]
[1778270035004,27.13,80127.88,0.0,-0.56395,0.00018,30.91805]
[1778270040015,27.13,80132.55,0.0,-0.56308,0.00018,30.93069]
[1778270041941,27.13,80139.07,0.0,-0.56188,0.00018,30.94811]
[1778270046952,27.13,80139.19,0.0,-0.56186,0.00018,30.94842]
[1778270051980,27.13,80139.58,0.0,-0.56178,0.00018,30.94944]
[1778270056980,27.13,80142.1,0.0,-0.56132,0.00019,30.95607]
[1778270062003,27.13,80140.23,0.0,-0.56167,0.00019,30.95112]
[1778270067021,27.13,80139.29,0.0,-0.56184,0.00019,30.94862]
[1778270072024,27.13,80139.76,0.0,-0.56176,0.00019,30.94985]
[1778270077050,27.13,80139.65,0.0,-0.56179,0.00019,30.94639]
[1778270082063,27.13,80139.1,0.0,-0.56189,0.00019,30.94492]
[1778270087074,27.13,80138.93,0.0,-0.56192,0.00019,30.94446]
[1778270092077,27.13,80138.62,0.0,-0.56198,0.00019,30.94363]
[1778270097097,27.13,80138.97,0.0,-0.56192,0.00019,30.94453]
[1778270102099,27.13,80137.59,0.0,-0.56217,0.00019,30.94086]
[1778270107114,27.13,80133.99,0.0,-0.56284,0.00018,30.93125]
[1778270112132,27.13,80134.19,0.0,-0.5628,0.00018,30.9318]
[1778270117149,27.13,80136.23,0.0,-0.56242,0.00019,30.93727]
[1778270122166,27.13,80136.25,0.0,-0.56242,0.00019,30.93733]
[1778270127166,27.13,80134.14,0.0,-0.56281,0.00018,30.93169]
[1778270132117,27.13,80123.34,0.0,-0.56481,0.00018,30.89922]
[1778270132763,27.13,80123.34,0.0,-0.56481,0.00018,30.89922]
[1778270132783,27.13,80123.34,0.0,-0.56481,0.00018,30.89922]
[1778270135597,27.13,80109.15,0.0,-0.56743,0.00018,30.85951]
[1778270141639,27.13,80111.39,0.0,-0.56701,0.00018,30.86587]
[1778270146675,27.13,80105.12,0.0,-0.56818,0.00018,30.84787]
[1778270149638,27.13,80103.69,0.0,-0.56845,0.00018,30.84369]
[1778270149663,27.13,80103.69,0.0,-0.56845,0.00018,30.84369]
[1778270155968,27.12,80102.64,0.0,-0.56867,0.00018,30.84024]
[1778270161779,27.11,80102.35,0.0,-0.56875,0.00018,30.8391]
[1778270166814,27.1,80098.67,0.0,-0.56945,0.00018,30.82815]
[1778270172090,27.1,80097.36,0.0,-0.56971,0.00018,30.82404]
[1778270172843,27.09,80097.38,0.0,-0.56971,0.00018,30.82403]
[1778270172944,27.09,80091.83,0.0,-0.57074,0.00018,30.80759]
[1778270175556,27.09,80087.99,0.0,-0.57146,0.00018,30.79598]
[1778270181923,27.07,80088.13,0.0,-0.57148,0.00018,30.79576]
[1778270186958,27.06,80087.8,0.0,-0.57158,0.00018,30.7943]
[1778270191994,27.05,80087.3,0.0,-0.57171,0.00018,30.78914]
[1778270197029,27.04,80088.45,0.0,-0.57153,0.00019,30.7921]
[1778270199043,27.04,80079.78,0.0,-0.57315,0.00018,30.7657]
[1778270204078,27.03,80079.35,0.0,-0.57323,0.00018,30.76428]
[1778270209113,27.03,80077.07,0.0,-0.57366,0.00018,30.75716]
[1778270214149,27.03,80073.79,0.0,-0.57428,0.00018,30.74691]
[1778270219183,27.03,80072.28,0.0,-0.57456,0.00018,30.7421]
[1778270224218,27.02,80076.83,0.0,-0.57373,0.00018,30.75606]
[1778270229254,27.02,80074.11,0.0,-0.57425,0.00018,30.74749]
[1778270234289,27.02,80074.75,0.0,-0.57414,0.00019,30.74932]
[1778270239779,27.01,80075.33,0.0,-0.57404,0.00019,30.75099]
[1778270239973,27.01,80075.33,0.0,-0.57404,0.00019,30.75099]
[1778270242345,27.01,80085.02,0.0,-0.57225,0.00019,30.78054]
[1778270246171,27.01,80088.61,0.0,-0.5716,0.00019,30.79121]
[1778270246276,27.01,80088.61,0.0,-0.5716,0.00019,30.79121]
[1778270246410,27.01,80088.61,0.0,-0.5716,0.00019,30.79121]
[1778270246476,27.01,80088.61,0.0,-0.5716,0.00019,30.79121]
[1778270246483,27.01,80088.61,0.0,-0.5716,0.00019,30.79121]
[1778270246523,27.01,80088.61,0.0,-0.5716,0.00019,30.79121]
[1778270246591,27.01,80088.61,0.0,-0.5716,0.00019,30.79121]
[1778270246937,27.01,80099.04,0.0,-0.56967,0.00019,30.82217]
[1778270248397,27.0,80109.27,0.0,-0.56778,0.00019,30.85183]
[1778270249404,27.0,80110.78,0.0,-0.5675,0.00019,30.85612]
[1778270253164,27.0,80107.26,0.0,-0.56816,0.00019,30.84282]
[1778270253186,27.0,80107.26,0.0,-0.56816,0.00019,30.84282]
[1778270253221,27.0,80107.26,0.0,-0.56816,0.00019,30.84281]
[1778270256005,27.0,80108.66,0.0,-0.56791,0.00019,30.84682]
[1778270256227,27.0,80111.28,0.0,-0.56742,0.00019,30.85433]
[1778270261489,27.0,80117.29,0.0,-0.5663,0.00019,30.8714]
[1778270266524,27.0,80119.0,0.0,-0.56599,0.00019,30.8762]
[1778270271559,27.0,80121.37,0.0,-0.56555,0.00019,30.88282]
[1778270277601,27.0,80121.62,0.0,-0.5655,0.00019,30.88358]
[1778270282636,27.01,80122.1,0.0,-0.5654,0.00019,30.88499]
[1778270284935,27.01,80128.28,0.0,-0.56425,0.00019,30.9021]
[1778270286674,27.01,80128.28,0.0,-0.56425,0.00019,30.90211]
[1778270286708,27.01,80128.28,0.0,-0.56425,0.00019,30.90211]
[1778270291178,27.01,80135.65,0.0,-0.56288,0.00019,30.92216]
[1778270298751,27.01,80136.86,0.0,-0.56266,0.00019,30.92541]
[1778270303787,27.01,80137.47,0.0,-0.56254,0.00019,30.92704]
[1778270308824,27.01,80138.85,0.0,-0.56229,0.00019,30.93073]
[1778270313856,27.01,80137.71,0.0,-0.56251,0.00019,30.92451]
[1778270318890,27.01,80138.27,0.0,-0.5624,0.00019,30.92601]
[1778270323928,27.01,80138.43,0.0,-0.56237,0.00019,30.92642]
[1778270329251,27.0,80140.05,0.0,-0.56207,0.00019,30.93074]
[1778270329305,27.0,80140.05,0.0,-0.56207,0.00019,30.93074]
[1778270329366,27.0,80139.77,0.0,-0.56213,0.00019,30.92999]
[1778270329971,27.0,80139.61,0.0,-0.56216,0.00019,30.92956]
[1778270335010,27.0,80143.96,0.0,-0.56135,0.00019,30.94111]
[1778270340215,27.0,80139.83,0.0,-0.56211,0.00019,30.93015]
[1778270346234,27.01,80133.71,0.0,-0.56325,0.00019,30.91374]
[1778270352179,27.01,80134.99,0.0,-0.56301,0.00019,30.91723]
[1778270355128,27.01,80125.78,0.0,-0.56472,0.00019,30.8921]
[1778270357359,27.01,80121.26,0.0,-0.56556,0.00019,30.87958]
[1778270358173,27.01,80122.06,0.0,-0.56541,0.00019,30.88182]
[1778270363208,27.01,80121.5,0.0,-0.56551,0.00019,30.8803]
[1778270368243,27.01,80119.69,0.0,-0.56584,0.00019,30.8753]
[1778270368983,27.01,80119.69,0.0,-0.56584,0.00019,30.8753]
[1778270369027,27.01,80119.69,0.0,-0.56584,0.00019,30.8753]
[1778270369235,27.01,80119.69,0.0,-0.56584,0.00019,30.8753]
[1778270369320,27.01,80119.32,0.0,-0.56591,0.00019,30.87428]
[1778270371273,27.01,80113.63,0.0,-0.56697,0.00019,30.85509]
[1778270372840,27.01,80115.21,0.0,-0.56667,0.00019,30.85959]
[1778270372852,27.01,80115.21,0.0,-0.56667,0.00019,30.85959]
[1778270378323,27.01,80106.98,0.0,-0.5682,0.00019,30.83609]
[1778270379481,27.01,80109.06,0.0,-0.56782,0.00019,30.84204]
[1778270379504,27.01,80109.06,0.0,-0.56782,0.00019,30.84204]
[1778270379559,27.01,80109.06,0.0,-0.56782,0.00019,30.84204]
[1778270380038,27.01,80109.06,0.0,-0.56782,0.00019,30.84204]
[1778270380152,27.01,80109.06,0.0,-0.56782,0.00019,30.84204]
[1778270380190,27.01,80109.06,0.0,-0.56782,0.00019,30.84204]
[1778270380282,27.01,80109.06,0.0,-0.56782,0.00019,30.84204]
[1778270380349,27.01,80112.05,0.0,-0.56727,0.00019,30.85055]
[1778270381345,27.01,80127.01,0.0,-0.56449,0.00019,30.8925]
[1778270382144,27.01,80127.01,0.0,-0.56449,0.00019,30.8925]
[1778270382165,27.01,80127.01,0.0,-0.56449,0.00019,30.8925]
[1778270382352,27.01,80153.7,0.0,-0.55952,0.00019,30.96358]
[1778270383364,27.01,80158.74,0.0,-0.55859,0.00019,30.97645]
[1778270384368,27.01,80164.81,0.0,-0.55746,0.00019,30.99174]
[1778270384541,27.01,80164.81,0.0,-0.55746,0.00019,30.99174]
[1778270385374,27.01,80171.01,0.0,-0.5563,0.00019,31.00711]
[1778270385477,27.01,80171.01,0.0,-0.5563,0.00019,31.00711]
[1778270385513,27.01,80171.01,0.0,-0.5563,0.00019,31.00711]
[1778270385718,27.01,80171.01,0.0,-0.5563,0.00019,31.00711]
[1778270385751,27.01,80171.01,0.0,-0.5563,0.00019,31.00711]
[1778270385909,27.01,80171.01,0.0,-0.5563,0.00019,31.00711]
[1778270385929,27.01,80171.01,0.0,-0.5563,0.00019,31.00711]
[1778270386130,27.01,80171.01,0.0,-0.5563,0.00019,31.00711]
[1778270386380,27.01,80171.95,0.0,-0.55612,0.00019,31.00943]
[1778270386460,27.01,80171.95,0.0,-0.55612,0.00019,31.00943]
[1778270386485,27.01,80171.95,0.0,-0.55612,0.00019,31.00943]
[1778270386586,27.01,80173.57,0.0,-0.55582,0.00019,31.01339]
[1778270391914,27.01,80176.48,0.0,-0.55528,0.00019,31.0205]
[1778270395229,27.02,80164.71,0.0,-0.55746,0.00019,30.99164]
[1778270397364,27.02,80169.27,0.0,-0.55661,0.00019,31.00296]
[1778270397807,27.02,80176.57,0.0,-0.55526,0.00019,31.02076]
[1778270398897,27.02,80176.57,0.0,-0.55526,0.00019,31.02076]
[1778270398995,27.02,80176.57,0.0,-0.55526,0.00019,31.02076]
[1778270399033,27.02,80176.57,0.0,-0.55526,0.00019,31.02076]
[1778270399253,27.02,80176.57,0.0,-0.55526,0.00019,31.02076]
[1778270399297,27.02,80180.53,0.0,-0.55452,0.00019,31.03029]
[1778270399429,27.02,80180.53,0.0,-0.55452,0.00019,31.03029]
[1778270399750,27.02,80180.53,0.0,-0.55452,0.00019,31.03029]
[1778270399783,27.02,80180.53,0.0,-0.55452,0.00019,31.03029]
[1778270399840,27.02,80180.53,0.0,-0.55452,0.00019,31.03029]
[1778270400324,27.02,80180.53,0.0,-0.55452,0.00019,31.03029]
[1778270400383,27.02,80178.35,0.0,-0.55492,0.00019,31.02508]
[1778270400489,27.02,80178.35,0.0,-0.55492,0.00019,31.02508]
[1778270401474,27.02,80179.65,0.0,-0.55468,0.00019,31.0282]
[1778270402160,27.02,80179.65,0.0,-0.55468,0.00019,31.0282]
[1778270402642,27.02,80181.63,0.0,-0.55431,0.00019,31.03291]
[1778270405156,27.01,80187.78,0.0,-0.55317,0.00019,31.04741]
[1778270410573,27.01,80187.94,0.0,-0.55315,0.00019,31.04775]
[1778270410588,27.01,80187.94,0.0,-0.55315,0.00019,31.04775]
[1778270410613,27.01,80187.94,0.0,-0.55315,0.00019,31.04775]
[1778270410645,27.01,80187.94,0.0,-0.55315,0.00019,31.04775]
[1778270410959,27.01,80187.94,0.0,-0.55315,0.00019,31.04775]
[1778270411015,27.01,80183.3,0.0,-0.55401,0.00019,31.03678]
[1778270412971,27.01,80181.65,0.0,-0.55432,0.00019,31.03284]
[1778270413007,27.01,80181.65,0.0,-0.55432,0.00019,31.03284]
[1778270413192,27.01,80181.65,0.0,-0.55432,0.00019,31.03284]
[1778270413217,27.01,80181.65,0.0,-0.55432,0.00019,31.03284]
[1778270413393,27.01,80181.65,0.0,-0.55432,0.00019,31.03284]
[1778270413229,27.01,80180.12,0.0,-0.55461,0.00019,31.02917]
[1778270413421,27.01,80180.12,0.0,-0.55461,0.00019,31.02917]
[1778270413610,27.01,80180.12,0.0,-0.55461,0.00019,31.02917]
[1778270415203,27.01,80185.44,0.0,-0.55362,0.00019,31.04181]
[1778270415270,27.01,80187.51,0.0,-0.55323,0.00019,31.04667]
[1778270417448,27.01,80185.09,0.0,-0.55369,0.00019,31.04094]
[1778270417815,27.01,80181.14,0.0,-0.55442,0.00019,31.03156]
[1778270423641,27.01,80184.16,0.0,-0.55387,0.00019,31.03868]
[1778270426062,27.01,80179.6,0.0,-0.55472,0.00019,31.02779]
[1778270426394,27.0,80178.31,0.0,-0.55496,0.00019,31.02468]
[1778270430498,27.01,80180.87,0.0,-0.55448,0.00019,31.03088]
[1778270431394,27.01,80173.62,0.0,-0.55583,0.00019,31.01023]
[1778270433413,27.01,80167.37,0.0,-0.55699,0.00019,30.99486]
[1778270435522,27.01,80168.18,0.0,-0.55685,0.00019,30.99685]
[1778270435728,27.01,80168.18,0.0,-0.55685,0.00019,30.99685]
[1778270440762,27.0,80169.54,0.0,-0.5566,0.00019,31.00011]
[1778270445798,27.0,80169.64,0.0,-0.55659,0.00019,31.00025]
[1778270451177,27.0,80171.56,0.0,-0.55624,0.00019,31.0049]
[1778270451608,27.0,80171.05,0.0,-0.55634,0.00019,31.00363]
[1778270452397,27.0,80166.21,0.0,-0.55724,0.00019,30.99161]
[1778270453855,26.99,80160.55,0.0,-0.5583,0.00019,30.97736]
[1778270455400,26.99,80156.38,0.0,-0.55908,0.00019,30.96674]
[1778270456393,26.99,80156.38,0.0,-0.55908,0.00019,30.96674]
[1778270456439,26.99,80155.66,0.0,-0.55921,0.00019,30.96489]
[1778270461443,26.99,80158.16,0.0,-0.55876,0.00019,30.97116]
[1778270466448,26.98,80155.2,0.0,-0.55932,0.00019,30.96341]
[1778270471458,26.98,80154.28,0.0,-0.55951,0.00019,30.96089]
[1778270476477,26.98,80151.48,0.0,-0.56003,0.00019,30.95361]
[1778270481486,26.98,80150.07,0.0,-0.5603,0.00019,30.94991]
[1778270486508,26.97,80154.86,0.0,-0.55941,0.00019,30.96227]
[1778270486848,26.97,80154.86,0.0,-0.55941,0.00019,30.96227]
[1778270487403,26.97,80157.8,0.0,-0.55886,0.00019,30.96979]
[1778270489444,26.97,80165.22,0.0,-0.55748,0.00019,30.98852]
[1778270494444,26.97,80163.87,0.0,-0.55775,0.00019,30.98192]
[1778270499452,26.97,80164.3,0.0,-0.55767,0.00019,30.98297]
[1778270501151,26.97,80164.84,0.0,-0.55757,0.00019,30.98432]
[1778270501470,26.97,80165.15,0.0,-0.55751,0.00019,30.98508]
[1778270506507,26.97,80168.31,0.0,-0.55693,0.00019,30.99291]
[1778270511508,26.96,80171.93,0.0,-0.55626,0.00019,31.00179]
[1778270516515,26.96,80174.26,0.0,-0.55583,0.00019,31.00743]
[1778270517957,26.96,80178.66,0.0,-0.55501,0.00019,31.01809]
[1778270517965,26.96,80178.66,0.0,-0.55501,0.00019,31.01809]
[1778270518304,26.96,80178.68,0.0,-0.55501,0.00019,31.01813]
[1778270523339,26.96,80181.01,0.0,-0.55458,0.00019,31.02365]
[1778270528375,26.95,80182.3,0.0,-0.55435,0.00019,31.02664]
[1778270533506,26.95,80179.49,0.0,-0.55488,0.00019,31.0198]
[1778270539452,26.94,80179.1,0.0,-0.55497,0.00019,31.01872]
[1778270542065,26.94,80178.03,0.0,-0.55517,0.00019,31.01609]
[1778270542101,26.94,80178.03,0.0,-0.55517,0.00019,31.01609]
[1778270544487,26.94,80185.54,0.0,-0.55377,0.00019,31.03404]
[1778270546508,26.94,80190.19,0.0,-0.55291,0.00019,31.04497]
[1778270547211,26.94,80190.19,0.0,-0.55291,0.00019,31.04497]
[1778270547246,26.94,80190.19,0.0,-0.55291,0.00019,31.04497]
[1778270552548,26.94,80192.38,0.0,-0.5525,0.00019,31.04691]
[1778270553554,26.94,80186.0,0.0,-0.5537,0.00019,31.03193]
[1778270555569,26.94,80183.6,0.0,-0.55415,0.00019,31.0262]
[1778270560604,26.94,80185.28,0.0,-0.55384,0.00019,31.03014]
[1778270566438,26.93,80182.36,0.0,-0.55439,0.00019,31.02312]
[1778270571682,26.93,80182.9,0.0,-0.5543,0.00019,31.02435]
[1778270576718,26.93,80182.29,0.0,-0.55442,0.00019,31.02284]
[1778270581761,26.93,80182.37,0.0,-0.55441,0.00019,31.02298]
[1778270586788,26.93,80186.31,0.0,-0.55367,0.00019,31.03232]
[1778270591825,26.92,80187.94,0.0,-0.55337,0.00019,31.03614]
[1778270596858,26.92,80187.85,0.0,-0.55339,0.00019,31.03589]
[1778270599879,26.92,80181.22,0.0,-0.55463,0.00019,31.02008]
[1778270605920,26.92,80185.55,0.0,-0.55383,0.00019,31.03038]
[1778270610956,26.92,80184.44,0.0,-0.55404,0.00019,31.0277]
[1778270615993,26.92,80180.97,0.0,-0.5547,0.00019,31.01621]
[1778270616997,26.92,80170.36,0.0,-0.55668,0.00019,30.99029]
[1778270618005,26.92,80168.83,0.0,-0.55697,0.00019,30.98647]
[1778270623040,26.91,80170.56,0.0,-0.55666,0.00019,30.99065]
[1778270628079,26.91,80170.4,0.0,-0.5567,0.00019,30.99013]
[1778270629273,26.91,80170.4,0.0,-0.5567,0.00019,30.99013]
[1778270629341,26.91,80170.4,0.0,-0.5567,0.00019,30.99013]
[1778270631456,26.91,80163.16,0.0,-0.55806,0.00019,30.97195]
[1778270635125,26.9,80169.81,0.0,-0.55682,0.00019,30.98857]
[1778270636415,26.9,80175.05,0.0,-0.55584,0.00019,31.00146]
[1778270640985,26.9,80178.9,0.0,-0.55513,0.00019,31.01077]
[1778270641008,26.9,80178.9,0.0,-0.55513,0.00019,31.01077]
[1778270647207,26.9,80180.04,0.0,-0.55492,0.00019,31.01345]
[1778270652243,26.9,80178.58,0.0,-0.5552,0.00019,31.00986]
[1778270655264,26.89,80171.93,0.0,-0.55645,0.00019,30.99354]
[1778270660299,26.89,80174.03,0.0,-0.55606,0.00019,30.99864]
[1778270665334,26.89,80174.59,0.0,-0.55596,0.00019,30.99993]
[1778270671376,26.88,80175.56,0.0,-0.5558,0.00019,30.99907]
[1778270676411,26.88,80176.84,0.0,-0.55556,0.00019,31.00213]
[1778270681446,26.88,80181.72,0.0,-0.55465,0.00019,31.0139]
[1778270686486,26.88,80178.24,0.0,-0.55531,0.00019,31.00544]
[1778270692376,26.88,80178.01,0.0,-0.55536,0.00019,31.00483]
[1778270697559,26.87,80178.83,0.0,-0.55521,0.00019,31.00675]
[1778270702593,26.87,80178.37,0.0,-0.5553,0.00019,31.00558]
[1778270707629,26.87,80178.45,0.0,-0.55529,0.00019,31.00572]
[1778270712664,26.87,80179.32,0.0,-0.55513,0.00019,31.00778]
[1778270718708,26.87,80178.57,0.0,-0.55528,0.00019,31.0059]
[1778270723741,26.86,80178.1,0.0,-0.55537,0.00019,31.00469]
[1778270728089,26.86,80177.96,0.0,-0.5554,0.00019,31.00431]
[1778270728127,26.86,80177.96,0.0,-0.5554,0.00019,31.00431]
[1778270733858,26.86,80173.8,0.0,-0.5562,0.00019,30.99087]
[1778270738898,26.85,80172.92,0.0,-0.55637,0.00019,30.98861]
[1778270743933,26.85,80174.71,0.0,-0.55604,0.00019,30.99295]
[1778270748970,26.85,80175.87,0.0,-0.55583,0.00019,30.99573]
[1778270753519,26.84,80177.1,0.0,-0.55561,0.00019,30.99859]
[1778270753640,26.84,80178.2,0.0,-0.55543,0.00019,31.00105]
[1778270755519,26.84,80178.2,0.0,-0.55543,0.00019,31.00105]
[1778270755534,26.83,80177.91,0.0,-0.55548,0.00019,31.00032]
[1778270761053,26.83,80179.26,0.0,-0.55525,0.00019,31.00339]
[1778270766088,26.82,80179.62,0.0,-0.55519,0.00019,31.00421]
[1778270771123,26.82,80178.57,0.0,-0.55539,0.00019,31.0016]
[1778270773172,26.82,80178.68,0.0,-0.55537,0.00019,31.00186]
[1778270773494,26.82,80182.27,0.0,-0.5547,0.00019,31.01054]
[1778270777688,26.82,80187.09,0.0,-0.5538,0.00019,31.02207]
[1778270777700,26.82,80186.62,0.0,-0.55389,0.00019,31.02092]
[1778270782725,26.82,80185.67,0.0,-0.55407,0.00019,31.01861]
[1778270787745,26.82,80185.04,0.0,-0.55419,0.00019,31.01705]
[1778270792756,26.81,80182.49,0.0,-0.55468,0.00019,31.00772]
[1778270797769,26.81,80180.33,0.0,-0.55509,0.00019,31.00244]
[1778270802792,26.81,80180.61,0.0,-0.55505,0.00019,31.00307]
[1778270807808,26.81,80180.34,0.0,-0.5551,0.00019,31.00236]
[1778270812812,26.81,80180.49,0.0,-0.55508,0.00019,31.00268]
[1778270817838,26.8,80180.41,0.0,-0.5551,0.00019,31.00245]
[1778270822851,26.8,80180.87,0.0,-0.55501,0.00019,31.00353]
[1778270827866,26.8,80179.54,0.0,-0.55527,0.00019,31.00025]
[1778270832931,26.8,80179.84,0.0,-0.55521,0.00019,31.00095]
[1778270837960,26.8,80179.72,0.0,-0.55524,0.00019,31.00063]
[1778270842963,26.8,80178.49,0.0,-0.55547,0.00019,30.9976]
[1778270845879,26.8,80170.65,0.0,-0.55695,0.00019,30.9782]
[1778270847862,26.8,80165.05,0.0,-0.558,0.00019,30.96408]
[1778270852868,26.79,80167.42,0.0,-0.55757,0.00019,30.96689]
[1778270857878,26.79,80168.97,0.0,-0.55728,0.00019,30.97076]
[1778270862895,26.79,80170.93,0.0,-0.55691,0.00019,30.97565]
[1778270867908,26.79,80172.37,0.0,-0.55664,0.00019,30.97923]
[1778270872919,26.79,80173.61,0.0,-0.55641,0.00019,30.98231]
[1778270877944,26.79,80176.91,0.0,-0.55579,0.00019,30.99045]
[1778270882971,26.79,80176.66,0.0,-0.55584,0.00019,30.98982]
[1778270887976,26.79,80177.38,0.0,-0.5557,0.00019,30.99156]
[1778270892984,26.79,80177.71,0.0,-0.55564,0.00019,30.99234]
[1778270898014,26.79,80177.56,0.0,-0.55568,0.00019,30.99193]
[1778270903018,26.79,80177.13,0.0,-0.55576,0.00019,30.99082]
[1778270908023,26.78,80177.07,0.0,-0.55578,0.00019,30.99062]
[1778270912935,26.78,80189.4,0.0,-0.55347,0.00019,31.01717]
[1778270914914,26.78,80189.07,0.0,-0.55353,0.00019,31.01638]
[1778270919917,26.78,80186.92,0.0,-0.55394,0.00019,31.01124]
[1778270924923,26.78,80185.95,0.0,-0.55412,0.00019,31.00891]
[1778270929930,26.78,80183.49,0.0,-0.55459,0.00019,31.003]
[1778270934954,26.78,80182.24,0.0,-0.55482,0.00019,30.99998]
[1778270937540,26.78,80185.33,0.0,-0.55424,0.00019,31.00743]
[1778270937555,26.78,80185.33,0.0,-0.55424,0.00019,31.00743]
[1778270943325,26.78,80187.28,0.0,-0.55387,0.00019,31.01214]
[1778270948360,26.78,80185.46,0.0,-0.55421,0.00019,31.00782]
[1778270953395,26.79,80183.95,0.0,-0.55449,0.00019,31.00423]
[1778270958430,26.79,80185.01,0.0,-0.55428,0.00019,31.00682]
[1778270963465,26.79,80183.63,0.0,-0.55454,0.00019,31.00354]
[1778270969506,26.79,80182.72,0.0,-0.55471,0.00019,31.00138]
[1778270971721,26.79,80182.57,0.0,-0.55474,0.00019,31.00103]
[1778270971755,26.79,80182.57,0.0,-0.55474,0.00019,31.00103]
[1778270971758,26.79,80181.59,0.0,-0.55493,0.00019,30.99551]
[1778270977564,26.79,80179.76,0.0,-0.55527,0.00019,30.99109]
[1778270979723,26.79,80179.76,0.0,-0.55527,0.00019,30.99109]
[1778270979749,26.79,80179.76,0.0,-0.55527,0.00019,30.99109]
[1778270979824,26.79,80179.54,0.0,-0.55531,0.00019,30.99056]
[1778270985623,26.79,80179.76,0.0,-0.55527,0.00019,30.99111]
[1778270990656,26.79,80183.41,0.0,-0.55458,0.00019,30.99998]
[1778270992571,26.79,80183.01,0.0,-0.55465,0.00019,30.99902]
[1778270992677,26.79,80167.66,0.0,-0.55754,0.00019,30.96117]
[1778270993679,26.79,80167.66,0.0,-0.55754,0.00019,30.96117]
[1778270999720,26.79,80168.9,0.0,-0.55731,0.00019,30.96423]
[1778271003749,26.79,80177.34,0.0,-0.55572,0.00019,30.98515]
[1778271004755,26.79,80185.32,0.0,-0.55422,0.00019,31.00451]
[1778271008790,26.79,80185.58,0.0,-0.55417,0.00019,31.00517]
[1778271015746,26.79,80187.87,0.0,-0.55374,0.00019,31.01068]
[1778271015752,26.8,80187.29,0.0,-0.55384,0.00019,31.00933]
[1778271018856,26.8,80193.64,0.0,-0.55264,0.00019,31.02436]
[1778271023892,26.8,80197.88,0.0,-0.55184,0.00019,31.03431]
[1778271025034,26.8,80197.88,0.0,-0.55184,0.00019,31.03431]
[1778271025058,26.8,80205.75,0.0,-0.55036,0.00019,31.05227]
[1778271027140,26.8,80205.75,0.0,-0.55036,0.00019,31.05226]
[1778271033534,26.79,80209.04,0.0,-0.54977,0.00019,31.05624]
[1778271038983,26.78,80211.01,0.0,-0.54942,0.00019,31.06046]
[1778271039039,26.78,80211.01,0.0,-0.54942,0.00019,31.06046]
[1778271039110,26.78,80211.36,0.0,-0.54936,0.00019,31.0612]
[1778271045051,26.77,80211.36,0.0,-0.54938,0.00019,31.061]
[1778271048780,26.76,80213.35,0.0,-0.54901,0.00019,31.06531]
[1778271048810,26.76,80213.35,0.0,-0.54901,0.00019,31.06531]
[1778271049081,26.76,80214.4,0.0,-0.54882,0.00019,31.06759]
[1778271054114,26.75,80213.99,0.0,-0.54891,0.00019,31.06651]
[1778271057071,26.75,80215.37,0.0,-0.54866,0.00019,31.06952]
[1778271057135,26.75,80215.82,0.0,-0.54857,0.00019,31.07051]
[1778271062170,26.75,80216.55,0.0,-0.54844,0.00019,31.07209]
[1778271069409,26.75,80216.67,0.0,-0.54841,0.00019,31.07235]
[1778271075261,26.75,80217.01,0.0,-0.54835,0.00019,31.07307]
[1778271080297,26.75,80217.91,0.0,-0.54818,0.00019,31.07502]
[1778271085332,26.75,80219.01,0.0,-0.54798,0.00019,31.07739]
[1778271090366,26.75,80219.87,0.0,-0.54782,0.00019,31.07924]
[1778271095402,26.75,80220.2,0.0,-0.54776,0.00019,31.07679]
[1778271100442,26.75,80217.64,0.0,-0.54825,0.00019,31.0712]
[1778271105492,26.75,80213.32,0.0,-0.54906,0.00019,31.06171]
[1778271110520,26.75,80213.55,0.0,-0.54902,0.00019,31.06222]
[1778271117569,26.75,80214.26,0.0,-0.54889,0.00019,31.06378]
[1778271123611,26.74,80215.53,0.0,-0.54865,0.00019,31.06654]
[1778271128646,26.74,80215.71,0.0,-0.54862,0.00019,31.06692]
[1778271133716,26.74,80222.28,0.0,-0.54738,0.00019,31.08117]
[1778271138716,26.74,80222.21,0.0,-0.5474,0.00019,31.08098]
[1778271142345,26.74,80226.48,0.0,-0.54659,0.00019,31.09009]
[1778271142454,26.74,80226.48,0.0,-0.54659,0.00019,31.09009]
[1778271142458,26.74,80226.48,0.0,-0.54659,0.00019,31.09009]
[1778271142745,26.74,80227.49,0.0,-0.5464,0.00019,31.09223]
[1778271143969,26.74,80227.49,0.0,-0.5464,0.00019,31.09223]
[1778271144460,26.74,80230.76,0.0,-0.54579,0.00019,31.09912]
[1778271144466,26.74,80230.76,0.0,-0.54579,0.00019,31.09912]
[1778271144497,26.74,80230.76,0.0,-0.54579,0.00019,31.09912]
[1778271144758,26.74,80230.76,0.0,-0.54578,0.00019,31.09914]
[1778271150535,26.74,80233.72,0.0,-0.54522,0.00019,31.10535]
[1778271155835,26.75,80239.67,0.0,-0.54409,0.00019,31.11447]
[1778271160870,26.75,80240.45,0.0,-0.54394,0.00019,31.11609]
[1778271162412,26.75,80240.02,0.0,-0.54402,0.00019,31.11522]
[1778271163265,26.75,80233.25,0.0,-0.5453,0.00019,31.10135]
[1778271165285,26.75,80225.81,0.0,-0.54671,0.00019,31.08569]
[1778271165787,26.75,80225.81,0.0,-0.54671,0.00019,31.08569]
[1778271165905,26.75,80225.81,0.0,-0.54671,0.00019,31.08568]
[1778271168622,26.75,80225.56,0.0,-0.54676,0.00019,31.08512]
[1778271168926,26.75,80225.02,0.0,-0.54686,0.00019,31.08396]
[1778271173961,26.74,80225.84,0.0,-0.54672,0.00019,31.08564]
[1778271180004,26.74,80225.93,0.0,-0.5467,0.00019,31.08582]
[1778271183024,26.74,80233.11,0.0,-0.54534,0.00019,31.10094]
[1778271188058,26.75,80229.62,0.0,-0.54599,0.00019,31.09372]
[1778271189356,26.75,80229.44,0.0,-0.54603,0.00019,31.09335]
[1778271190218,26.75,80230.61,0.0,-0.5458,0.00019,31.09581]
[1778271193173,26.75,80231.94,0.0,-0.54555,0.00019,31.09861]
[1778271193300,26.75,80231.43,0.0,-0.54564,0.00019,31.09756]
[1778271198308,26.75,80233.25,0.0,-0.5453,0.00019,31.10139]
[1778271203324,26.76,80235.87,0.0,-0.54479,0.00019,31.10686]
[1778271208344,26.76,80240.16,0.0,-0.54398,0.00019,31.11566]
[1778271213369,26.76,80242.84,0.0,-0.54347,0.00019,31.11796]
[1778271218373,26.76,80245.0,0.0,-0.54306,0.00019,31.12231]
[1778271223394,26.76,80247.5,0.0,-0.54258,0.00019,31.1273]
[1778271228405,26.77,80249.35,0.0,-0.54223,0.00019,31.13098]
[1778271233441,26.77,80250.5,0.0,-0.54201,0.00019,31.13326]
[1778271238441,26.77,80250.39,0.0,-0.54202,0.00019,31.13309]
[1778271243445,26.77,80251.6,0.0,-0.54179,0.00019,31.13548]
[1778271248445,26.78,80251.17,0.0,-0.54187,0.00019,31.13469]
[1778271253451,26.78,80252.25,0.0,-0.54166,0.00019,31.13683]
[1778271258477,26.78,80252.01,0.0,-0.5417,0.00019,31.13641]
[1778271263508,26.78,80253.15,0.0,-0.54148,0.00019,31.13865]
[1778271268528,26.79,80253.74,0.0,-0.54136,0.00019,31.13983]
[1778271273559,26.79,80255.1,0.0,-0.54111,0.00019,31.13935]
[1778271278579,26.79,80256.74,0.0,-0.54079,0.00019,31.14252]
[1778271283632,26.79,80257.55,0.0,-0.54063,0.00019,31.14409]
[1778271288633,26.8,80257.6,0.0,-0.54062,0.00019,31.14422]
[1778271293682,26.8,80257.34,0.0,-0.54067,0.00019,31.14374]
[1778271298698,26.8,80257.15,0.0,-0.5407,0.00019,31.1434]
[1778271303700,26.8,80257.15,0.0,-0.5407,0.00019,31.14343]
[1778271308724,26.8,80256.13,0.0,-0.54089,0.00019,31.14151]
[1778271313737,26.8,80256.39,0.0,-0.54084,0.00019,31.14203]
[1778271318767,26.81,80257.64,0.0,-0.5406,0.00019,31.14444]
[1778271323770,26.81,80257.15,0.0,-0.54068,0.00019,31.14353]
[1778271328771,26.81,80254.6,0.0,-0.54116,0.00019,31.1387]
[1778271333783,26.81,80254.95,0.0,-0.5411,0.00019,31.13627]
[1778271338783,26.81,80255.06,0.0,-0.54107,0.00019,31.13651]
[1778271343786,26.82,80255.43,0.0,-0.541,0.00019,31.13726]
[1778271348805,26.82,80253.95,0.0,-0.54127,0.00019,31.13443]
[1778271353833,26.82,80250.29,0.0,-0.54196,0.00019,31.12736]
[1778271358878,26.82,80253.13,0.0,-0.54143,0.00019,31.13286]
[1778271363880,26.82,80254.11,0.0,-0.54124,0.00019,31.13479]
[1778271368901,26.82,80254.79,0.0,-0.54111,0.00019,31.13613]
[1778271373924,26.83,80255.04,0.0,-0.54105,0.00019,31.13664]
[1778271378945,26.83,80260.59,0.0,-0.54,0.00019,31.14718]
[1778271383959,26.83,80261.68,0.0,-0.5398,0.00019,31.14923]
[1778271388960,26.83,80264.47,0.0,-0.53927,0.00019,31.15443]
[1778271389176,26.83,80264.47,0.0,-0.53927,0.00019,31.15443]
[1778271389204,26.83,80264.47,0.0,-0.53927,0.00019,31.15443]
[1778271389407,26.83,80264.47,0.0,-0.53927,0.00019,31.15443]
[1778271389410,26.83,80264.47,0.0,-0.53927,0.00019,31.15443]
[1778271389487,26.83,80266.98,0.0,-0.5388,0.00019,31.15905]
[1778271389594,26.83,80266.98,0.0,-0.5388,0.00019,31.15905]
[1778271389630,26.83,80266.98,0.0,-0.5388,0.00019,31.15905]
[1778271389709,26.83,80266.98,0.0,-0.5388,0.00019,31.15905]
[1778271389724,26.83,80266.98,0.0,-0.5388,0.00019,31.15905]
[1778271389928,26.83,80266.98,0.0,-0.5388,0.00019,31.15905]
[1778271390475,26.83,80266.73,0.0,-0.53884,0.00019,31.15859]
[1778271391607,26.83,80272.14,0.0,-0.53783,0.00019,31.16526]
[1778271392453,26.83,80273.23,0.0,-0.53762,0.00019,31.16721]
[1778271397458,26.83,80272.95,0.0,-0.53767,0.00019,31.1667]
[1778271402485,26.83,80273.07,0.0,-0.53765,0.00019,31.1669]
[1778271407505,26.83,80271.45,0.0,-0.53796,0.00019,31.16399]
[1778271412508,26.83,80271.62,0.0,-0.53793,0.00019,31.16427]
[1778271417521,26.83,80270.81,0.0,-0.53809,0.00019,31.16281]
[1778271422547,26.82,80271.29,0.0,-0.538,0.00019,31.16366]
[1778271427569,26.82,80270.52,0.0,-0.53814,0.00019,31.16227]
[1778271432584,26.82,80269.81,0.0,-0.53828,0.00019,31.16098]
[1778271437613,26.82,80264.64,0.0,-0.53925,0.00019,31.15152]
[1778271442639,26.82,80263.21,0.0,-0.53952,0.00019,31.14886]
[1778271445267,26.82,80263.14,0.0,-0.53954,0.00019,31.14872]
[1778271445283,26.82,80263.14,0.0,-0.53954,0.00019,31.14872]
[1778271445292,26.82,80263.14,0.0,-0.53954,0.00019,31.14872]
[1778271445336,26.82,80263.47,0.0,-0.53948,0.00019,31.14933]
[1778271447551,26.82,80263.52,0.0,-0.53947,0.00019,31.14942]
[1778271446872,26.82,80252.76,0.0,-0.5415,0.00019,31.12906]
[1778271447879,26.82,80246.61,0.0,-0.54266,0.00019,31.11706]
[1778271449773,26.82,80244.24,0.0,-0.5431,0.00019,31.11236]
[1778271450542,26.82,80238.99,0.0,-0.54409,0.00019,31.10181]
[1778271453400,26.82,80233.95,0.0,-0.54505,0.00019,31.08837]
[1778271453491,26.82,80229.06,0.0,-0.54597,0.00019,31.07822]
[1778271458502,26.82,80225.04,0.0,-0.54674,0.00019,31.06966]
[1778271463526,26.82,80221.77,0.0,-0.54735,0.00019,31.06268]
[1778271468557,26.82,80218.4,0.0,-0.54799,0.00019,31.05545]
[1778271473614,26.82,80215.7,0.0,-0.54849,0.00019,31.04961]
[1778271478619,26.81,80210.69,0.0,-0.54945,0.00019,31.03842]
[1778271483636,26.81,80212.34,0.0,-0.54915,0.00019,31.04194]
[1778271488651,26.8,80212.97,0.0,-0.54905,0.00019,31.04317]
[1778271493662,26.79,80214.01,0.0,-0.54887,0.00019,31.04532]
[1778271498674,26.79,80217.16,0.0,-0.54829,0.00019,31.05209]
[1778271503692,26.78,80217.09,0.0,-0.54832,0.00019,31.0518]
[1778271508715,26.77,80217.04,0.0,-0.54834,0.00019,31.05155]
[1778271513737,26.77,80217.0,0.0,-0.54837,0.00019,31.04818]
[1778271518742,26.76,80214.45,0.0,-0.54886,0.00019,31.04246]
[1778271523770,26.75,80215.57,0.0,-0.54866,0.00019,31.0448]
[1778271528826,26.75,80218.94,0.0,-0.54804,0.00019,31.05205]
[1778271533845,26.74,80219.93,0.0,-0.54787,0.00019,31.05408]
[1778271538875,26.74,80219.0,0.0,-0.54806,0.00019,31.05193]
[1778271543882,26.73,80220.74,0.0,-0.54774,0.00019,31.05558]
[1778271548907,26.72,80220.2,0.0,-0.54786,0.00019,31.05428]
[1778271553932,26.72,80216.3,0.0,-0.54861,0.00019,31.04564]
[1778271558935,26.71,80217.63,0.0,-0.54837,0.00019,31.04843]
[1778271563946,26.7,80218.28,0.0,-0.54826,0.00019,31.04972]
[1778271568964,26.7,80218.04,0.0,-0.54832,0.00019,31.04906]
[1778271573974,26.69,80217.27,0.0,-0.54848,0.00019,31.04409]
[1778271579004,26.69,80217.77,0.0,-0.5484,0.00019,31.04506]
[1778271584004,26.68,80219.63,0.0,-0.54806,0.00019,31.049]
[1778271589006,26.67,80219.71,0.0,-0.54806,0.00019,31.04904]
[1778271594007,26.67,80219.48,0.0,-0.54812,0.00019,31.04841]
[1778271599010,26.66,80218.54,0.0,-0.54831,0.00019,31.04622]
[1778271602646,26.66,80210.27,0.0,-0.54989,0.00019,31.02776]
[1778271607677,26.65,80212.69,0.0,-0.54944,0.00019,31.0331]
[1778271607715,26.65,80225.35,0.0,-0.54704,0.00019,31.06078]
[1778271608756,26.65,80227.78,0.0,-0.54659,0.00019,31.06594]
[1778271610063,26.65,80227.34,0.0,-0.54667,0.00019,31.06498]
[1778271610076,26.65,80227.34,0.0,-0.54667,0.00019,31.06498]
[1778271610135,26.65,80227.34,0.0,-0.54667,0.00019,31.06498]
[1778271610167,26.65,80227.34,0.0,-0.54667,0.00019,31.06498]
[1778271610268,26.65,80226.62,0.0,-0.54681,0.00019,31.06341]
[1778271612064,26.65,80226.62,0.0,-0.54681,0.00019,31.06341]
[1778271612098,26.65,80227.22,0.0,-0.5467,0.00019,31.06467]
[1778271619093,26.64,80225.87,0.0,-0.54697,0.00019,31.06163]
[1778271622032,26.64,80225.62,0.0,-0.54702,0.00019,31.06107]
[1778271622688,26.63,80222.56,0.0,-0.54761,0.00019,31.0544]
[1778271623728,26.63,80213.99,0.0,-0.54924,0.00019,31.03555]
[1778271626019,26.63,80212.83,0.0,-0.54946,0.00019,31.03291]
[1778271626280,26.63,80212.76,0.0,-0.54948,0.00019,31.03273]
[1778271629167,26.63,80203.46,0.0,-0.55125,0.00019,31.01159]
[1778271631180,26.63,80206.31,0.0,-0.55071,0.00019,31.01497]
[1778271632189,26.62,80210.18,0.0,-0.54998,0.00019,31.02371]
[1778271637223,26.62,80206.91,0.0,-0.55061,0.00019,31.0162]
[1778271642259,26.62,80205.87,0.0,-0.55082,0.00019,31.01373]
[1778271647293,26.61,80205.83,0.0,-0.55084,0.00019,31.01354]
[1778271652327,26.61,80207.97,0.0,-0.55044,0.00019,31.01831]
[1778271657363,26.6,80207.83,0.0,-0.55048,0.00019,31.01788]
[1778271662403,26.6,80207.57,0.0,-0.55054,0.00019,31.01719]
[1778271669447,26.59,80207.97,0.0,-0.55048,0.00019,31.01792]
[1778271674155,26.59,80208.6,0.0,-0.55037,0.00019,31.01926]
[1778271674801,26.58,80216.91,0.0,-0.5488,0.00019,31.03787]
[1778271675760,26.58,80224.05,0.0,-0.54744,0.00019,31.05349]
[1778271676344,26.58,80224.05,0.0,-0.54744,0.00019,31.05349]
[1778271676816,26.58,80228.55,0.0,-0.54659,0.00019,31.06314]
[1778271678748,26.58,80228.24,0.0,-0.54665,0.00019,31.06244]
[1778271679758,26.58,80228.24,0.0,-0.54665,0.00019,31.06244]
[1778271679800,26.58,80228.24,0.0,-0.54665,0.00019,31.06244]
[1778271680526,26.58,80229.21,0.0,-0.54647,0.00019,31.06446]
[1778271681533,26.58,80238.7,0.0,-0.54466,0.00019,31.08435]
[1778271683547,26.58,80242.76,0.0,-0.54389,0.00019,31.09267]
[1778271684022,26.58,80242.76,0.0,-0.54389,0.00019,31.09267]
[1778271684806,26.58,80242.63,0.0,-0.54391,0.00019,31.09242]
[1778271689832,26.58,80242.1,0.0,-0.54401,0.00019,31.09138]
[1778271693826,26.59,80249.66,0.0,-0.54257,0.00019,31.10348]
[1778271694784,26.59,80256.71,0.0,-0.54123,0.00019,31.11728]
[1778271695296,26.59,80256.71,0.0,-0.54123,0.00019,31.11728]
[1778271695851,26.59,80259.64,0.0,-0.54067,0.00019,31.12292]
[1778271697455,26.59,80261.41,0.0,-0.54033,0.00019,31.1263]
[1778271697484,26.59,80261.41,0.0,-0.54033,0.00019,31.1263]
[1778271697853,26.59,80262.17,0.0,-0.54019,0.00019,31.12776]
[1778271699218,26.59,80262.55,0.0,-0.54011,0.00019,31.12849]
[1778271699295,26.59,80262.55,0.0,-0.54011,0.00019,31.12849]
[1778271699320,26.59,80262.55,0.0,-0.54011,0.00019,31.12849]
[1778271699518,26.59,80262.55,0.0,-0.54011,0.00019,31.12849]
[1778271699531,26.59,80262.55,0.0,-0.54011,0.00019,31.12849]
[1778271699730,26.59,80262.55,0.0,-0.54011,0.00019,31.12849]
[1778271699767,26.59,80262.55,0.0,-0.54011,0.00019,31.12849]
[1778271699831,26.59,80264.24,0.0,-0.53979,0.00019,31.13167]
[1778271699937,26.59,80264.24,0.0,-0.53979,0.00019,31.13167]
[1778271701718,26.59,80264.24,0.0,-0.53979,0.00019,31.13167]
[1778271701798,26.59,80270.86,0.0,-0.53853,0.00019,31.14395]
[1778271707715,26.58,80271.72,0.0,-0.53837,0.00019,31.14547]
[1778271712750,26.58,80271.21,0.0,-0.53848,0.00019,31.14448]
[1778271715887,26.58,80271.9,0.0,-0.53835,0.00019,31.1457]
[1778271716781,26.58,80269.31,0.0,-0.53885,0.00019,31.14093]
[1778271721808,26.57,80269.71,0.0,-0.53878,0.00019,31.14161]
[1778271726831,26.57,80270.63,0.0,-0.53861,0.00019,31.14323]
[1778271731848,26.56,80269.69,0.0,-0.5388,0.00019,31.14142]
[1778271736856,26.56,80267.6,0.0,-0.53921,0.00019,31.13746]
[1778271741874,26.55,80268.53,0.0,-0.53905,0.00019,31.1391]
[1778271746891,26.55,80272.97,0.0,-0.5382,0.00019,31.14727]
[1778271751892,26.55,80272.88,0.0,-0.53822,0.00019,31.1471]
[1778271756913,26.55,80271.63,0.0,-0.53846,0.00019,31.14167]
[1778271761932,26.55,80272.4,0.0,-0.53831,0.00019,31.14308]
[1778271766942,26.55,80272.96,0.0,-0.53821,0.00019,31.1441]
[1778271771952,26.55,80272.78,0.0,-0.53824,0.00019,31.14378]
[1778271776977,26.55,80272.43,0.0,-0.53831,0.00019,31.14314]
[1778271781305,26.55,80272.58,0.0,-0.53828,0.00019,31.14341]
[1778271781904,26.55,80272.59,0.0,-0.53828,0.00019,31.14343]
[1778271783932,26.55,80266.77,0.0,-0.53939,0.00019,31.13269]
[1778271788982,26.55,80271.77,0.0,-0.53843,0.00019,31.14194]
[1778271793983,26.55,80274.55,0.0,-0.5379,0.00019,31.147]
[1778271799012,26.55,80278.05,0.0,-0.53724,0.00019,31.15329]
[1778271800149,26.55,80278.69,0.0,-0.53711,0.00019,31.15443]
[1778271800902,26.55,80278.69,0.0,-0.53711,0.00019,31.15443]
[1778271805907,26.55,80277.48,0.0,-0.53735,0.00019,31.15226]
[1778271810932,26.55,80277.08,0.0,-0.53742,0.00019,31.15154]
[1778271815981,26.55,80276.15,0.0,-0.53761,0.00019,31.14672]
[1778271821019,26.55,80277.1,0.0,-0.53743,0.00019,31.14842]
[1778271826043,26.55,80276.7,0.0,-0.5375,0.00019,31.1477]
[1778271831079,26.55,80276.2,0.0,-0.5376,0.00019,31.14679]
[1778271836082,26.55,80276.2,0.0,-0.5376,0.00019,31.14679]
[1778271841097,26.54,80275.51,0.0,-0.53773,0.00019,31.14554]
[1778271846142,26.54,80275.17,0.0,-0.5378,0.00019,31.14492]
[1778271851215,26.54,80274.59,0.0,-0.53791,0.00019,31.14387]
[1778271856271,26.54,80275.91,0.0,-0.53766,0.00019,31.14625]
[1778271861292,26.54,80275.97,0.0,-0.53765,0.00019,31.14636]
[1778271866315,26.54,80275.28,0.0,-0.53778,0.00019,31.14511]
[1778271871338,26.54,80275.01,0.0,-0.53783,0.00019,31.14461]
[1778271875954,26.54,80280.88,0.0,-0.53672,0.00019,31.15197]
[1778271880956,26.54,80282.09,0.0,-0.53649,0.00019,31.15409]
[1778271886011,26.54,80280.17,0.0,-0.53686,0.00019,31.15068]
[1778271891013,26.54,80280.17,0.0,-0.53686,0.00019,31.15066]
[1778271892304,26.54,80280.93,0.0,-0.53671,0.00019,31.152]
[1778271892324,26.54,80280.93,0.0,-0.53671,0.00019,31.152]
[1778271892353,26.54,80280.93,0.0,-0.53671,0.00019,31.152]
[1778271892421,26.54,80280.93,0.0,-0.53671,0.00019,31.152]
[1778271893011,26.54,80280.78,0.0,-0.53674,0.00019,31.15173]
[1778271896414,26.54,80283.73,0.0,-0.53618,0.00019,31.15691]
[1778271897038,26.54,80285.19,0.0,-0.5359,0.00019,31.15945]
[1778271902072,26.54,80285.66,0.0,-0.53582,0.00019,31.16025]
[1778271907089,26.53,80287.33,0.0,-0.5355,0.00019,31.16311]
[1778271912107,26.53,80289.42,0.0,-0.53511,0.00019,31.16667]
[1778271917119,26.53,80288.0,0.0,-0.53538,0.00019,31.16421]
[1778271922122,26.53,80286.72,0.0,-0.53563,0.00019,31.16197]
[1778271926630,26.52,80286.21,0.0,-0.53573,0.00019,31.16106]
[1778271927014,26.52,80282.79,0.0,-0.53638,0.00019,31.15509]
[1778271928075,26.52,80272.83,0.0,-0.53829,0.00019,31.13725]
[1778271929027,26.52,80272.12,0.0,-0.53842,0.00019,31.13595]
[1778271934046,26.52,80272.04,0.0,-0.53844,0.00019,31.13265]
[1778271939053,26.52,80272.5,0.0,-0.53836,0.00019,31.13349]
[1778271944069,26.52,80272.01,0.0,-0.53845,0.00019,31.13259]
[1778271949094,26.52,80272.42,0.0,-0.53837,0.00019,31.13334]
[1778271954126,26.52,80272.83,0.0,-0.53829,0.00019,31.13409]
[1778271959142,26.52,80272.88,0.0,-0.53828,0.00019,31.13419]
[1778271964149,26.52,80275.01,0.0,-0.53788,0.00019,31.13806]
[1778271969150,26.52,80276.33,0.0,-0.53763,0.00019,31.14044]
[1778271974171,26.52,80275.52,0.0,-0.53778,0.00019,31.13898]
[1778271979197,26.52,80275.21,0.0,-0.53784,0.00019,31.13841]
[1778271984204,26.52,80275.07,0.0,-0.53787,0.00019,31.13815]
[1778271989208,26.52,80275.06,0.0,-0.53787,0.00019,31.13813]
[1778271994208,26.52,80275.05,0.0,-0.53788,0.00019,31.13497]
[1778271999263,26.52,80274.95,0.0,-0.5379,0.00019,31.13479]
[1778272000301,26.52,80280.36,0.0,-0.53686,0.00019,31.14449]
[1778272001061,26.52,80284.75,0.0,-0.53602,0.00019,31.15221]
[1778272004161,26.52,80290.23,0.0,-0.53498,0.00019,31.16164]
[1778272009172,26.52,80292.15,0.0,-0.53461,0.00019,31.16488]
[1778272014192,26.52,80293.99,0.0,-0.53427,0.00019,31.16795]
[1778272019202,26.51,80293.71,0.0,-0.53432,0.00019,31.16745]
[1778272024076,26.51,80300.26,0.0,-0.53308,0.00019,31.17828]
[1778272027162,26.51,80304.28,0.0,-0.53231,0.00019,31.18477]
[1778272032181,26.51,80301.41,0.0,-0.53286,0.00019,31.1801]
[1778272037207,26.5,80301.58,0.0,-0.53284,0.00019,31.18034]
[1778272042211,26.5,80302.34,0.0,-0.5327,0.00019,31.18154]
[1778272047235,26.5,80299.66,0.0,-0.53322,0.00019,31.17713]
[1778272052250,26.49,80299.5,0.0,-0.53326,0.00019,31.1737]
[1778272053151,26.49,80288.11,0.0,-0.53544,0.00019,31.15454]
[1778272054205,26.49,80282.13,0.0,-0.53658,0.00019,31.1441]
[1778272059239,26.49,80283.76,0.0,-0.53628,0.00019,31.1469]
[1778272064270,26.48,80284.32,0.0,-0.53618,0.00019,31.14781]
[1778272065618,26.48,80284.32,0.0,-0.53618,0.00019,31.1478]
[1778272066242,26.48,80286.1,0.0,-0.53585,0.00019,31.15089]
[1778272071277,26.48,80283.49,0.0,-0.53634,0.00019,31.14633]
[1778272077178,26.48,80282.52,0.0,-0.53653,0.00019,31.14463]
[1778272082361,26.48,80281.89,0.0,-0.53665,0.00019,31.14352]
[1778272088405,26.48,80281.6,0.0,-0.53671,0.00019,31.14301]
[1778272093439,26.48,80280.59,0.0,-0.5369,0.00019,31.14122]
[1778272098474,26.48,80280.24,0.0,-0.53696,0.00019,31.1406]
[1778272103509,26.48,80277.34,0.0,-0.53752,0.00019,31.13542]
[1778272110557,26.48,80277.38,0.0,-0.53751,0.00019,31.13551]
[1778272116599,26.48,80277.19,0.0,-0.53755,0.00019,31.13204]
[1778272121329,26.48,80276.77,0.0,-0.53763,0.00019,31.13129]
[1778272122221,26.48,80269.16,0.0,-0.53908,0.00019,31.11736]
[1778272127273,26.49,80267.53,0.0,-0.53939,0.00019,31.11434]
[1778272132275,26.49,80270.43,0.0,-0.53883,0.00019,31.11977]
[1778272137324,26.49,80271.82,0.0,-0.53856,0.00019,31.12236]
[1778272142334,26.49,80273.33,0.0,-0.53827,0.00019,31.12516]
[1778272147360,26.49,80273.93,0.0,-0.53815,0.00019,31.12628]
[1778272152420,26.5,80274.81,0.0,-0.53798,0.00019,31.1279]
[1778272157456,26.5,80277.49,0.0,-0.53746,0.00019,31.13276]
[1778272162499,26.5,80279.0,0.0,-0.53717,0.00019,31.13548]
[1778272167503,26.5,80279.35,0.0,-0.53711,0.00019,31.13612]
[1778272172531,26.5,80279.13,0.0,-0.53715,0.00019,31.1326]
[1778272172908,26.5,80279.13,0.0,-0.53715,0.00019,31.1326]
[1778272172932,26.5,80279.13,0.0,-0.53715,0.00019,31.1326]
[1778272172948,26.5,80279.13,0.0,-0.53715,0.00019,31.1326]
[1778272172975,26.5,80279.13,0.0,-0.53715,0.00019,31.1326]
[1778272173009,26.5,80279.13,0.0,-0.53715,0.00019,31.1326]
[1778272174908,26.5,80279.13,0.0,-0.53715,0.00019,31.1326]
[1778272175305,26.5,80278.93,0.0,-0.53719,0.00019,31.13225]
[1778272180325,26.5,80278.91,0.0,-0.53719,0.00019,31.13222]
[1778272185334,26.5,80278.56,0.0,-0.53726,0.00019,31.1316]
[1778272190357,26.5,80277.66,0.0,-0.53743,0.00019,31.13]
[1778272195368,26.5,80277.8,0.0,-0.5374,0.00019,31.13026]
[1778272200417,26.5,80278.47,0.0,-0.53727,0.00019,31.13147]
[1778272203530,26.5,80278.53,0.0,-0.53726,0.00019,31.13158]
[1778272203664,26.5,80278.53,0.0,-0.53726,0.00019,31.13158]
[1778272203906,26.5,80278.53,0.0,-0.53726,0.00019,31.13158]
[1778272203926,26.5,80278.53,0.0,-0.53726,0.00019,31.13158]
[1778272204050,26.5,80278.53,0.0,-0.53726,0.00019,31.13158]
[1778272204130,26.5,80278.53,0.0,-0.53726,0.00019,31.13158]
[1778272204264,26.5,80278.53,0.0,-0.53726,0.00019,31.13158]
[1778272204309,26.5,80278.53,0.0,-0.53726,0.00019,31.13158]
[1778272204365,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272204505,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272204541,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272204707,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272204744,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272204937,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272204952,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272205141,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272205158,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272205360,26.5,80264.83,0.0,-0.53988,0.00019,31.1064]
[1778272205221,26.51,80264.83,0.0,-0.53987,0.00019,31.10642]
[1778272205564,26.51,80264.83,0.0,-0.53987,0.00019,31.10642]
[1778272205599,26.51,80264.83,0.0,-0.53987,0.00019,31.10642]
[1778272205858,26.51,80264.83,0.0,-0.53987,0.00019,31.10642]
[1778272205866,26.51,80264.83,0.0,-0.53987,0.00019,31.10642]
[1778272206093,26.51,80264.83,0.0,-0.53987,0.00019,31.10642]
[1778272206111,26.51,80264.83,0.0,-0.53987,0.00019,31.10642]
[1778272206318,26.51,80264.83,0.0,-0.53987,0.00019,31.10642]
[1778272206345,26.51,80264.83,0.0,-0.53987,0.00019,31.10642]
[1778272206330,26.51,80250.5,0.0,-0.54261,0.00019,31.07866]
[1778272206531,26.51,80250.5,0.0,-0.54261,0.00019,31.07866]
[1778272207255,26.51,80250.5,0.0,-0.54261,0.00019,31.07866]
[1778272213279,26.51,80251.33,0.0,-0.54245,0.00019,31.0803]
[1778272217217,26.51,80252.13,0.0,-0.5423,0.00019,31.08188]
[1778272217316,26.51,80252.13,0.0,-0.5423,0.00019,31.08188]
[1778272222340,26.51,80252.66,0.0,-0.5422,0.00019,31.08292]
[1778272227375,26.5,80247.87,0.0,-0.54312,0.00019,31.07337]
[1778272232409,26.5,80250.73,0.0,-0.54258,0.00019,31.07591]
[1778272238300,26.5,80252.9,0.0,-0.54217,0.00019,31.08019]
[1778272243487,26.5,80253.91,0.0,-0.54198,0.00019,31.08216]
[1778272251543,26.5,80254.31,0.0,-0.5419,0.00019,31.08293]
[1778272256578,26.5,80255.76,0.0,-0.54163,0.00019,31.08576]
[1778272261613,26.5,80254.27,0.0,-0.54191,0.00019,31.08283]
[1778272263629,26.5,80244.67,0.0,-0.54375,0.00019,31.06365]
[1778272266234,26.49,80241.37,0.0,-0.54439,0.00019,31.05681]
[1778272266411,26.49,80236.74,0.0,-0.54528,0.00019,31.04719]
[1778272268460,26.49,80235.6,0.0,-0.54549,0.00019,31.04479]
[1778272268469,26.49,80235.6,0.0,-0.5455,0.00019,31.04478]
[1778272268497,26.49,80235.6,0.0,-0.5455,0.00019,31.04478]
[1778272268662,26.49,80235.6,0.0,-0.5455,0.00019,31.04478]
[1778272272689,26.49,80229.69,0.0,-0.54663,0.00019,31.0322]
[1778272275701,26.48,80228.04,0.0,-0.54695,0.00019,31.02862]
[1778272275745,26.48,80228.04,0.0,-0.54695,0.00019,31.02862]
[1778272277024,26.48,80223.94,0.0,-0.54774,0.00019,31.01972]
[1778272277042,26.48,80212.89,0.0,-0.54985,0.00019,30.99516]
[1778272278586,26.48,80206.03,0.0,-0.55116,0.00019,30.97949]
[1778272280505,26.48,80206.03,0.0,-0.55116,0.00019,30.97948]
[1778272280773,26.48,80203.48,0.0,-0.55165,0.00019,30.97357]
[1778272285781,26.48,80204.9,0.0,-0.55138,0.00019,30.97684]
[1778272290818,26.48,80208.41,0.0,-0.55071,0.00019,30.98488]
[1778272293396,26.48,80208.38,0.0,-0.55073,0.00019,30.98165]
[1778272293416,26.48,80208.38,0.0,-0.55073,0.00019,30.98165]
[1778272293561,26.48,80208.63,0.0,-0.55068,0.00019,30.98222]
[1778272293595,26.48,80208.63,0.0,-0.55068,0.00019,30.98222]
[1778272293844,26.48,80208.38,0.0,-0.55073,0.00019,30.98164]
[1778272295904,26.48,80208.67,0.0,-0.55067,0.00019,30.98229]
[1778272295960,26.48,80203.03,0.0,-0.55175,0.00019,30.96926]
[1778272301898,26.48,80198.89,0.0,-0.55254,0.00019,30.95954]
[1778272304403,26.48,80198.39,0.0,-0.55264,0.00019,30.95836]
[1778272304488,26.48,80190.35,0.0,-0.55417,0.00019,30.93912]
[1778272305233,26.47,80180.44,0.0,-0.55606,0.00019,30.91477]
[1778272306934,26.47,80173.77,0.0,-0.55734,0.00019,30.89795]
[1778272309376,26.47,80172.02,0.0,-0.55768,0.00019,30.89347]
[1778272309468,26.47,80167.57,0.0,-0.55853,0.00019,30.88204]
[1778272314487,26.47,80165.1,0.0,-0.559,0.00019,30.87558]
[1778272319506,26.47,80165.33,0.0,-0.55897,0.00019,30.87608]
[1778272322527,26.46,80171.78,0.0,-0.55774,0.00019,30.89262]
[1778272327524,26.46,80178.1,0.0,-0.55655,0.00019,30.90853]
[1778272332551,26.46,80177.36,0.0,-0.55668,0.00019,30.90671]
[1778272337580,26.46,80178.52,0.0,-0.55646,0.00019,30.90967]
[1778272342374,26.46,80178.29,0.0,-0.5565,0.00019,30.90912]
[1778272342438,26.46,80181.2,0.0,-0.55594,0.00019,30.9164]
[1778272343471,26.46,80187.17,0.0,-0.5548,0.00019,30.93112]
[1778272345475,26.47,80194.75,0.0,-0.55336,0.00019,30.94945]
[1778272349517,26.46,80200.18,0.0,-0.55232,0.00019,30.96231]
[1778272354540,26.46,80201.95,0.0,-0.55199,0.00019,30.96328]
[1778272356578,26.46,80210.77,0.0,-0.55031,0.00019,30.98362]
[1778272356673,26.46,80210.77,0.0,-0.55031,0.00019,30.98362]
[1778272356695,26.46,80210.77,0.0,-0.55031,0.00019,30.98362]
[1778272357291,26.46,80210.77,0.0,-0.55031,0.00019,30.98361]
[1778272359044,26.46,80211.41,0.0,-0.55019,0.00019,30.98506]
[1778272359505,26.46,80224.6,0.0,-0.54767,0.00019,31.01441]
[1778272361464,26.46,80228.25,0.0,-0.54697,0.00019,31.02229]
[1778272365499,26.46,80233.94,0.0,-0.54589,0.00019,31.03438]
[1778272370521,26.46,80235.22,0.0,-0.54565,0.00019,31.03705]
[1778272375541,26.45,80237.15,0.0,-0.54529,0.00019,31.04107]
[1778272380569,26.45,80241.35,0.0,-0.54449,0.00019,31.04975]
[1778272385241,26.45,80244.37,0.0,-0.54391,0.00019,31.05591]
[1778272385293,26.45,80244.37,0.0,-0.54391,0.00019,31.05591]
[1778272385501,26.45,80244.37,0.0,-0.54391,0.00019,31.05591]
[1778272385541,26.45,80247.54,0.0,-0.5433,0.00019,31.06234]
[1778272385660,26.45,80247.54,0.0,-0.5433,0.00019,31.06234]
[1778272386494,26.45,80247.54,0.0,-0.54331,0.00019,31.06234]
[1778272387501,26.45,80253.8,0.0,-0.54211,0.00019,31.07481]
[1778272391529,26.44,80259.41,0.0,-0.54105,0.00019,31.08567]
[1778272394401,26.44,80259.47,0.0,-0.54104,0.00019,31.08574]
[1778272394498,26.44,80259.38,0.0,-0.54106,0.00019,31.08554]
[1778272400592,26.43,80259.51,0.0,-0.54105,0.00019,31.08565]
[1778272405627,26.42,80260.36,0.0,-0.5409,0.00019,31.0872]
[1778272410662,26.42,80261.46,0.0,-0.54071,0.00019,31.08921]
[1778272415697,26.41,80261.37,0.0,-0.54074,0.00019,31.08578]
[1778272420732,26.4,80261.06,0.0,-0.54081,0.00019,31.08508]
[1778272426430,26.4,80261.26,0.0,-0.54079,0.00019,31.08539]
[1778272429467,26.39,80261.34,0.0,-0.54078,0.00019,31.08547]
[1778272429684,26.39,80264.19,0.0,-0.54024,0.00019,31.09088]
[1778272433705,26.39,80267.81,0.0,-0.53955,0.00019,31.09772]
[1778272438730,26.39,80268.81,0.0,-0.53936,0.00019,31.09956]
[1778272443758,26.38,80271.63,0.0,-0.53882,0.00019,31.10479]
[1778272448778,26.38,80270.01,0.0,-0.53914,0.00019,31.10169]
[1778272452747,26.37,80263.53,0.0,-0.54039,0.00019,31.08941]
[1778272457751,26.37,80259.6,0.0,-0.54115,0.00019,31.08178]
[1778272462777,26.37,80259.32,0.0,-0.54122,0.00019,31.08115]
[1778272467796,26.36,80259.9,0.0,-0.54112,0.00019,31.08215]
[1778272472823,26.35,80260.09,0.0,-0.54111,0.00019,31.07925]
[1778272474965,26.35,80260.19,0.0,-0.54109,0.00019,31.0794]
[1778272480146,26.34,80260.19,0.0,-0.54111,0.00019,31.07927]
[1778272483387,26.34,80260.66,0.0,-0.54102,0.00019,31.08016]
[1778272483487,26.34,80260.39,0.0,-0.54108,0.00019,31.0796]
[1778272489210,26.33,80261.25,0.0,-0.54093,0.00019,31.08115]
[1778272493238,26.32,80269.9,0.0,-0.53927,0.00019,31.09758]
[1778272498273,26.32,80277.5,0.0,-0.53781,0.00019,31.11156]
[1778272503310,26.32,80278.88,0.0,-0.53755,0.00019,31.11401]
[1778272508345,26.31,80278.72,0.0,-0.53759,0.00019,31.11366]
[1778272513378,26.31,80275.58,0.0,-0.5382,0.00019,31.10789]
[1778272518412,26.31,80271.11,0.0,-0.53907,0.00019,31.09957]
[1778272520427,26.3,80264.62,0.0,-0.54032,0.00019,31.08728]
[1778272522847,26.3,80263.37,0.0,-0.54056,0.00019,31.08487]
[1778272523814,26.3,80263.37,0.0,-0.54056,0.00019,31.08487]
[1778272524455,26.3,80263.07,0.0,-0.54062,0.00019,31.08428]
[1778272529490,26.3,80264.02,0.0,-0.54044,0.00019,31.08611]
[1778272534525,26.31,80263.39,0.0,-0.54056,0.00019,31.08178]
[1778272539560,26.31,80263.02,0.0,-0.54063,0.00019,31.08109]
[1778272545602,26.31,80264.17,0.0,-0.54041,0.00019,31.0833]
[1778272552650,26.31,80264.95,0.0,-0.54026,0.00019,31.08482]
[1778272557688,26.31,80264.23,0.0,-0.5404,0.00019,31.08343]
[1778272562727,26.31,80264.14,0.0,-0.54042,0.00019,31.08323]
[1778272567759,26.3,80264.28,0.0,-0.54039,0.00019,31.08347]
[1778272574810,26.3,80264.46,0.0,-0.54036,0.00019,31.08378]
[1778272578762,26.3,80264.26,0.0,-0.5404,0.00019,31.08338]
[1778272578875,26.3,80264.52,0.0,-0.54035,0.00019,31.08387]
[1778272579849,26.3,80258.07,0.0,-0.5416,0.00019,31.07136]
[1778272581865,26.3,80253.25,0.0,-0.54252,0.00019,31.06183]
[1778272582943,26.3,80253.45,0.0,-0.54248,0.00019,31.06224]
[1778272583823,26.3,80253.67,0.0,-0.54244,0.00019,31.06269]
[1778272586904,26.3,80247.88,0.0,-0.54355,0.00019,31.05104]
[1778272591939,26.3,80248.05,0.0,-0.54352,0.00019,31.04827]
[1778272597986,26.31,80250.01,0.0,-0.54314,0.00019,31.05228]
[1778272603021,26.31,80252.04,0.0,-0.54275,0.00019,31.0564]
[1778272608056,26.31,80252.67,0.0,-0.54262,0.00019,31.0577]
[1778272613091,26.31,80253.51,0.0,-0.54245,0.00019,31.05942]
[1778272616414,26.32,80253.67,0.0,-0.54242,0.00019,31.05976]
[1778272616490,26.32,80253.67,0.0,-0.54242,0.00019,31.05976]
[1778272616630,26.32,80253.67,0.0,-0.54242,0.00019,31.05976]
[1778272616668,26.32,80253.67,0.0,-0.54242,0.00019,31.05976]
[1778272616854,26.32,80253.67,0.0,-0.54242,0.00019,31.05976]
[1778272616861,26.32,80256.01,0.0,-0.54197,0.00019,31.06441]
[1778272622154,26.31,80260.86,0.0,-0.54104,0.00019,31.07387]
[1778272627188,26.31,80260.6,0.0,-0.5411,0.00019,31.07331]
[1778272633500,26.31,80259.3,0.0,-0.54135,0.00019,31.07075]
[1778272637259,26.3,80259.49,0.0,-0.54132,0.00019,31.07106]
[1778272639273,26.3,80258.57,0.0,-0.5415,0.00019,31.06924]
[1778272644308,26.3,80258.47,0.0,-0.54153,0.00019,31.069]
[1778272645811,26.3,80258.47,0.0,-0.54153,0.00019,31.069]
[1778272645926,26.3,80258.47,0.0,-0.54153,0.00019,31.069]
[1778272646121,26.3,80258.4,0.0,-0.54154,0.00019,31.06885]
[1778272646830,26.3,80258.4,0.0,-0.54154,0.00019,31.06885]
[1778272646893,26.3,80258.4,0.0,-0.54154,0.00019,31.06885]
[1778272646931,26.3,80269.8,0.0,-0.53934,0.00019,31.09073]
[1778272648688,26.3,80269.8,0.0,-0.53935,0.00019,31.09072]
[1778272648759,26.3,80278.89,0.0,-0.53759,0.00019,31.10749]
[1778272649343,26.3,80278.89,0.0,-0.5376,0.00019,31.10748]
[1778272654377,26.3,80282.29,0.0,-0.53694,0.00019,31.11048]
[1778272657817,26.3,80278.77,0.0,-0.53762,0.00019,31.10414]
[1778272657915,26.3,80278.07,0.0,-0.53775,0.00019,31.10288]
[1778272659712,26.3,80278.07,0.0,-0.53775,0.00019,31.10288]
[1778272659774,26.3,80276.96,0.0,-0.53797,0.00019,31.10086]
[1778272661428,26.3,80267.96,0.0,-0.5397,0.00019,31.08412]
[1778272662435,26.3,80262.36,0.0,-0.54078,0.00019,31.07341]
[1778272664096,26.3,80262.34,0.0,-0.54079,0.00019,31.07337]
[1778272664888,26.3,80262.52,0.0,-0.54075,0.00019,31.07371]
[1778272669912,26.3,80266.48,0.0,-0.53999,0.00019,31.08129]
[1778272674937,26.3,80263.58,0.0,-0.54055,0.00019,31.07572]
[1778272676998,26.29,80257.14,0.0,-0.5418,0.00019,31.06313]
[1778272682033,26.29,80254.39,0.0,-0.54234,0.00019,31.0576]
[1778272687019,26.29,80264.51,0.0,-0.54039,0.00019,31.07737]
[1778272688957,26.29,80264.89,0.0,-0.54032,0.00019,31.07807]
[1778272693959,26.28,80264.26,0.0,-0.54045,0.00019,31.07683]
[1778272698960,26.28,80263.56,0.0,-0.54058,0.00019,31.07547]
[1778272703977,26.28,80262.98,0.0,-0.5407,0.00019,31.07433]
[1778272708996,26.28,80258.47,0.0,-0.54157,0.00019,31.06549]
[1778272714007,26.27,80259.06,0.0,-0.54148,0.00019,31.0634]
[1778272716844,26.27,80257.09,0.0,-0.54187,0.00019,31.05946]
[1778272716989,26.27,80252.42,0.0,-0.54277,0.00019,31.05014]
[1778272722021,26.27,80247.27,0.0,-0.54376,0.00019,31.03973]
[1778272727028,26.27,80249.77,0.0,-0.54327,0.00019,31.04486]
[1778272732041,26.27,80251.04,0.0,-0.54302,0.00019,31.04748]
[1778272737076,26.28,80253.31,0.0,-0.54258,0.00019,31.0521]
[1778272742078,26.28,80254.16,0.0,-0.54241,0.00019,31.05385]
[1778272747102,26.28,80254.58,0.0,-0.54232,0.00019,31.05474]
[1778272752113,26.29,80256.04,0.0,-0.54203,0.00019,31.0577]
[1778272757138,26.29,80256.41,0.0,-0.54195,0.00019,31.05849]
[1778272767174,26.3,80255.34,0.0,-0.54215,0.00019,31.05646]
[1778272772610,26.3,80254.93,0.0,-0.54223,0.00019,31.05254]
[1778272780407,26.3,80255.5,0.0,-0.54211,0.00019,31.05371]
[1778272786302,26.31,80255.52,0.0,-0.5421,0.00019,31.05383]
[1778272792192,26.31,80255.61,0.0,-0.54208,0.00019,31.05403]
[1778272797379,26.31,80256.23,0.0,-0.54196,0.00019,31.05527]
[1778272802413,26.31,80255.77,0.0,-0.54205,0.00019,31.05437]
[1778272807449,26.31,80256.61,0.0,-0.54188,0.00019,31.05603]
[1778272812485,26.31,80256.56,0.0,-0.54189,0.00019,31.05593]
[1778272820541,26.31,80256.73,0.0,-0.54186,0.00019,31.05626]
[1778272828596,26.31,80257.03,0.0,-0.5418,0.00019,31.05686]
[1778272833631,26.31,80256.34,0.0,-0.54194,0.00019,31.05236]
[1778272837659,26.31,80248.24,0.0,-0.5435,0.00019,31.03615]
[1778272841693,26.31,80240.08,0.0,-0.54507,0.00019,31.01933]
[1778272848743,26.31,80237.95,0.0,-0.54548,0.00019,31.01484]
[1778272853778,26.31,80235.27,0.0,-0.546,0.00019,31.00915]
[1778272858813,26.31,80235.27,0.0,-0.546,0.00019,31.00913]
[1778272863868,26.31,80236.16,0.0,-0.54583,0.00019,31.011]
[1778272868893,26.31,80238.54,0.0,-0.54537,0.00019,31.016]
[1778272873933,26.3,80242.63,0.0,-0.54459,0.00019,31.0245]
[1778272878950,26.3,80242.98,0.0,-0.54453,0.00019,31.02516]
[1778272879028,26.3,80242.98,0.0,-0.54453,0.00019,31.02516]
[1778272879051,26.3,80247.0,0.0,-0.54376,0.00019,31.03343]
[1778272879852,26.3,80247.0,0.0,-0.54376,0.00019,31.03343]
[1778272879952,26.3,80247.0,0.0,-0.54376,0.00019,31.03343]
[1778272880060,26.3,80247.0,0.0,-0.54376,0.00019,31.03343]
[1778272880069,26.3,80247.0,0.0,-0.54376,0.00019,31.03343]
[1778272880156,26.3,80259.84,0.0,-0.54129,0.00019,31.05906]
[1778272880217,26.3,80259.84,0.0,-0.54129,0.00019,31.05906]
[1778272880968,26.3,80259.84,0.0,-0.54129,0.00019,31.05905]
[1778272881975,26.3,80264.55,0.0,-0.54038,0.00019,31.06814]
[1778272884996,26.29,80268.26,0.0,-0.53967,0.00019,31.07514]
[1778272887200,26.29,80268.25,0.0,-0.53968,0.00019,31.07509]
[1778272887201,26.29,80268.4,0.0,-0.53965,0.00019,31.07535]
[1778272893052,26.28,80267.04,0.0,-0.53994,0.00019,31.06949]
[1778272898088,26.27,80266.14,0.0,-0.54012,0.00019,31.06768]
[1778272903122,26.27,80261.01,0.0,-0.54113,0.00019,31.0577]
[1778272905864,26.26,80257.84,0.0,-0.54174,0.00019,31.05145]
[1778272906232,26.26,80248.99,0.0,-0.54345,0.00019,31.03372]
[1778272910201,26.26,80245.59,0.0,-0.54411,0.00019,31.0267]
[1778272915204,26.26,80245.08,0.0,-0.54422,0.00019,31.02558]
[1778272920227,26.25,80244.43,0.0,-0.54436,0.00019,31.02415]
[1778272925236,26.25,80245.26,0.0,-0.54421,0.00019,31.02578]
[1778272930252,26.24,80247.18,0.0,-0.54385,0.00019,31.02964]
[1778272935270,26.24,80242.65,0.0,-0.54472,0.00019,31.02027]
[1778272940236,26.24,80248.72,0.0,-0.54355,0.00019,31.03279]
[1778272945244,26.24,80251.82,0.0,-0.54296,0.00019,31.039]
[1778272950263,26.23,80252.79,0.0,-0.54278,0.00019,31.04085]
[1778272955282,26.23,80255.62,0.0,-0.54225,0.00019,31.04326]
[1778272960302,26.22,80257.72,0.0,-0.54186,0.00019,31.0473]
[1778272965308,26.21,80258.67,0.0,-0.54169,0.00019,31.04907]
[1778272970324,26.2,80259.51,0.0,-0.54154,0.00019,31.05062]
[1778272975349,26.2,80260.12,0.0,-0.54144,0.00019,31.05171]
[1778272980354,26.19,80258.24,0.0,-0.54182,0.00019,31.0479]
[1778272985370,26.18,80258.79,0.0,-0.54172,0.00019,31.04888]
[1778272990391,26.18,80260.99,0.0,-0.54131,0.00019,31.05311]
[1778272995391,26.17,80259.92,0.0,-0.54153,0.00019,31.0509]
[1778273000416,26.17,80260.09,0.0,-0.54151,0.00019,31.05113]
[1778273005419,26.16,80260.24,0.0,-0.54149,0.00019,31.05132]
[1778273010441,26.15,80260.27,0.0,-0.5415,0.00019,31.05128]
[1778273015447,26.15,80260.74,0.0,-0.54143,0.00019,31.04895]
[1778273020476,26.14,80260.8,0.0,-0.54143,0.00019,31.04897]
[1778273025488,26.13,80260.18,0.0,-0.54156,0.00019,31.04765]
[1778273029344,26.13,80260.71,0.0,-0.54146,0.00019,31.04863]
[1778273029372,26.13,80260.57,0.0,-0.54149,0.00019,31.04834]
[1778273030013,26.13,80260.57,0.0,-0.5415,0.00019,31.04832]
[1778273032022,26.13,80250.71,0.0,-0.5434,0.00019,31.02858]
[1778273040078,26.14,80247.09,0.0,-0.54409,0.00019,31.02127]
[1778273045117,26.14,80243.73,0.0,-0.54474,0.00019,31.01431]
[1778273050148,26.14,80240.82,0.0,-0.5453,0.00019,31.00822]
[1778273061227,26.14,80237.84,0.0,-0.54588,0.00019,31.00191]
[1778273064764,26.14,80235.45,0.0,-0.54634,0.00019,30.9968]
[1778273064969,26.14,80235.45,0.0,-0.54634,0.00019,30.9968]
[1778273066263,26.14,80227.17,0.0,-0.54794,0.00019,30.97875]
[1778273067270,26.14,80220.2,0.0,-0.54929,0.00019,30.96317]
[1778273069288,26.14,80219.7,0.0,-0.54939,0.00019,30.96203]
[1778273070356,26.14,80219.7,0.0,-0.54939,0.00019,30.96203]
[1778273071301,26.14,80220.7,0.0,-0.5492,0.00019,30.96113]
[1778273076333,26.14,80225.43,0.0,-0.54829,0.00019,30.97171]
[1778273082374,26.14,80225.7,0.0,-0.54824,0.00019,30.97224]
[1778273087410,26.13,80226.94,0.0,-0.54801,0.00019,30.97494]
[1778273092445,26.13,80230.47,0.0,-0.54732,0.00019,30.98271]
[1778273095225,26.13,80232.4,0.0,-0.54695,0.00019,30.98691]
[1778273095243,26.13,80232.4,0.0,-0.54695,0.00019,30.98691]
[1778273095329,26.13,80232.4,0.0,-0.54695,0.00019,30.98691]
[1778273095359,26.13,80232.4,0.0,-0.54695,0.00019,30.98691]
[1778273095303,26.13,80240.16,0.0,-0.54545,0.00019,31.00357]
[1778273095580,26.13,80240.16,0.0,-0.54545,0.00019,31.00357]
[1778273095596,26.13,80240.16,0.0,-0.54545,0.00019,31.00357]
[1778273095666,26.13,80250.64,0.0,-0.54341,0.00019,31.02536]
[1778273097988,26.13,80250.64,0.0,-0.54342,0.00019,31.02535]
[1778273098019,26.13,80260.22,0.0,-0.54156,0.00019,31.04454]
[1778273101171,26.13,80263.95,0.0,-0.54084,0.00019,31.05182]
[1778273101229,26.13,80263.95,0.0,-0.54084,0.00019,31.05182]
[1778273101267,26.13,80263.95,0.0,-0.54084,0.00019,31.05182]
[1778273101285,26.13,80268.28,0.0,-0.54,0.00019,31.06013]
[1778273104379,26.13,80278.06,0.0,-0.53811,0.00019,31.07849]
[1778273111578,26.13,80276.01,0.0,-0.53849,0.00019,31.07477]
[1778273113591,26.13,80270.21,0.0,-0.53962,0.00019,31.0639]
[1778273115150,26.13,80270.21,0.0,-0.53962,0.00019,31.0639]
[1778273115318,26.14,80269.43,0.0,-0.53977,0.00019,31.06245]
[1778273120641,26.14,80268.35,0.0,-0.53997,0.00019,31.06046]
[1778273125676,26.14,80265.65,0.0,-0.54048,0.00019,31.05534]
[1778273130711,26.14,80269.56,0.0,-0.53972,0.00019,31.06284]
[1778273135750,26.15,80269.8,0.0,-0.53967,0.00019,31.0602]
[1778273140783,26.15,80268.52,0.0,-0.53991,0.00019,31.05783]
[1778273145816,26.16,80267.07,0.0,-0.54019,0.00019,31.05513]
[1778273150857,26.16,80265.47,0.0,-0.54049,0.00019,31.05212]
[1778273155887,26.17,80265.02,0.0,-0.54056,0.00019,31.05132]
[1778273160922,26.17,80264.55,0.0,-0.54065,0.00019,31.05048]
[1778273165956,26.18,80269.04,0.0,-0.53977,0.00019,31.05916]
[1778273170992,26.18,80272.15,0.0,-0.53916,0.00019,31.06509]
[1778273172615,26.18,80273.76,0.0,-0.53885,0.00019,31.06811]
[1778273172678,26.18,80273.76,0.0,-0.53885,0.00019,31.06811]
[1778273172749,26.18,80275.04,0.0,-0.5386,0.00019,31.07049]
[1778273177582,26.18,80276.87,0.0,-0.53824,0.00019,31.07392]
[1778273178407,26.18,80276.42,0.0,-0.53832,0.00019,31.0731]
[1778273183432,26.19,80277.65,0.0,-0.53808,0.00019,31.07539]
[1778273188453,26.19,80278.06,0.0,-0.538,0.00019,31.07617]
[1778273193455,26.19,80278.96,0.0,-0.53783,0.00019,31.0747]
[1778273198456,26.19,80278.98,0.0,-0.53782,0.00019,31.07476]
[1778273203471,26.19,80278.85,0.0,-0.53784,0.00019,31.07454]
[1778273208498,26.19,80278.37,0.0,-0.53793,0.00019,31.07368]
[1778273213498,26.19,80277.4,0.0,-0.53812,0.00019,31.07191]
[1778273218513,26.2,80277.91,0.0,-0.53802,0.00019,31.07287]
[1778273223565,26.2,80277.88,0.0,-0.53802,0.00019,31.07283]
[1778273228607,26.2,80277.19,0.0,-0.53815,0.00019,31.07158]
[1778273233607,26.2,80276.97,0.0,-0.53819,0.00019,31.07119]
[1778273238614,26.2,80276.51,0.0,-0.53828,0.00019,31.07036]
[1778273243629,26.2,80276.31,0.0,-0.53832,0.00019,31.07]
[1778273248659,26.2,80277.29,0.0,-0.53812,0.00019,31.07182]
[1778273253675,26.2,80276.4,0.0,-0.5383,0.00019,31.06705]
[1778273258697,26.2,80276.13,0.0,-0.53835,0.00019,31.06657]
[1778273263727,26.21,80275.55,0.0,-0.53846,0.00019,31.06551]
[1778273268742,26.21,80272.69,0.0,-0.53901,0.00019,31.06021]
[1778273273747,26.21,80271.52,0.0,-0.53924,0.00019,31.05804]
[1778273278765,26.21,80272.37,0.0,-0.53907,0.00019,31.05966]
[1778273283795,26.21,80267.94,0.0,-0.53992,0.00019,31.05132]
[1778273288822,26.22,80268.41,0.0,-0.53982,0.00019,31.05226]
[1778273293844,26.22,80266.16,0.0,-0.54025,0.00019,31.04801]
[1778273298699,26.22,80264.4,0.0,-0.54059,0.00019,31.04468]
[1778273299558,26.22,80262.71,0.0,-0.54091,0.00019,31.04142]
[1778273304582,26.23,80262.32,0.0,-0.54098,0.00019,31.04071]
[1778273309602,26.23,80262.39,0.0,-0.54097,0.00019,31.04087]
[1778273314605,26.23,80260.55,0.0,-0.54133,0.00019,31.03415]
[1778273319608,26.23,80260.09,0.0,-0.54141,0.00019,31.03326]
[1778273324635,26.23,80259.71,0.0,-0.54148,0.00019,31.03254]
[1778273329649,26.23,80260.29,0.0,-0.54137,0.00019,31.0337]
[1778273334675,26.23,80260.44,0.0,-0.54134,0.00019,31.03402]
[1778273339702,26.24,80260.07,0.0,-0.5414,0.00019,31.03333]
[1778273344727,26.24,80259.81,0.0,-0.54145,0.00019,31.03285]
[1778273349732,26.24,80260.12,0.0,-0.54139,0.00019,31.03348]
[1778273354735,26.24,80261.02,0.0,-0.54121,0.00019,31.03527]
[1778273359780,26.24,80261.17,0.0,-0.54118,0.00019,31.0356]
[1778273364781,26.25,80260.85,0.0,-0.54123,0.00019,31.03505]
[1778273369797,26.25,80261.3,0.0,-0.54113,0.00019,31.036]
[1778273374823,26.26,80260.09,0.0,-0.54136,0.00019,31.03056]
[1778273379824,26.26,80261.19,0.0,-0.54114,0.00019,31.03278]
[1778273384829,26.27,80260.69,0.0,-0.54123,0.00019,31.03188]
[1778273389869,26.27,80260.86,0.0,-0.54119,0.00019,31.03228]
[1778273394870,26.28,80260.36,0.0,-0.54128,0.00019,31.03137]
[1778273399919,26.28,80260.68,0.0,-0.54121,0.00019,31.03203]
[1778273404933,26.28,80261.05,0.0,-0.54113,0.00019,31.03278]
[1778273409943,26.28,80259.3,0.0,-0.54147,0.00019,31.0294]
[1778273414960,26.29,80260.3,0.0,-0.54127,0.00019,31.03141]
[1778273419975,26.29,80259.9,0.0,-0.54134,0.00019,31.0307]
[1778273424992,26.29,80259.78,0.0,-0.54135,0.00019,31.03054]
[1778273430028,26.3,80260.01,0.0,-0.5413,0.00019,31.03106]
[1778273435085,26.3,80260.09,0.0,-0.54128,0.00019,31.02812]
[1778273440134,26.31,80259.65,0.0,-0.54136,0.00019,31.02732]
[1778273445159,26.31,80259.74,0.0,-0.54133,0.00019,31.02755]
[1778273450214,26.31,80260.28,0.0,-0.54122,0.00019,31.02866]
[1778273453980,26.32,80260.22,0.0,-0.54123,0.00019,31.02859]
[1778273454281,26.32,80260.22,0.0,-0.54123,0.00019,31.02859]
[1778273454384,26.32,80258.87,0.0,-0.54149,0.00019,31.02596]
[1778273455983,26.32,80242.87,0.0,-0.54457,0.00019,30.99371]
[1778273457603,26.32,80242.87,0.0,-0.54457,0.00019,30.99371]
[1778273457704,26.32,80246.75,0.0,-0.54382,0.00019,31.00171]
[1778273463799,26.32,80251.44,0.0,-0.54291,0.00019,31.01131]
[1778273475116,26.32,80254.19,0.0,-0.54238,0.00019,31.01681]
[1778273476661,26.32,80254.19,0.0,-0.54238,0.00019,31.01681]
[1778273476841,26.32,80255.12,0.0,-0.5422,0.00019,31.01864]
[1778273478138,26.32,80246.17,0.0,-0.54393,0.00019,31.00059]
[1778273479768,26.32,80246.17,0.0,-0.54393,0.00019,31.00059]
[1778273479144,26.32,80234.82,0.0,-0.54611,0.00019,30.97688]
[1778273480733,26.32,80227.99,0.0,-0.54743,0.00019,30.96216]
[1778273483808,26.32,80222.82,0.0,-0.54843,0.00019,30.95078]
[1778273485282,26.32,80223.59,0.0,-0.54828,0.00019,30.95247]
[1778273485579,26.32,80224.2,0.0,-0.54816,0.00019,30.95381]
[1778273491229,26.32,80224.6,0.0,-0.5481,0.00019,30.95148]
[1778273496267,26.31,80227.77,0.0,-0.54749,0.00019,30.95838]
[1778273501301,26.31,80229.2,0.0,-0.54722,0.00019,30.96145]
[1778273504120,26.31,80228.13,0.0,-0.54743,0.00019,30.95911]
[1778273504760,26.31,80219.62,0.0,-0.54907,0.00019,30.94028]
[1778273509361,26.31,80218.53,0.0,-0.54928,0.00019,30.93781]
[1778273509619,26.31,80211.68,0.0,-0.5506,0.00019,30.92223]
[1778273511378,26.31,80198.2,0.0,-0.5532,0.00019,30.89059]
[1778273512278,26.31,80198.2,0.0,-0.5532,0.00019,30.89059]
[1778273512485,26.31,80191.15,0.0,-0.55455,0.00019,30.87354]
[1778273515403,26.31,80184.3,0.0,-0.55586,0.00019,30.85667]
[1778273517416,26.31,80179.58,0.0,-0.55677,0.00019,30.84486]
[1778273520240,26.31,80177.29,0.0,-0.5572,0.00019,30.8391]
[1778273520853,26.32,80173.6,0.0,-0.55791,0.00019,30.82969]
[1778273525903,26.31,80172.58,0.0,-0.55811,0.00019,30.82706]
[1778273530952,26.32,80171.33,0.0,-0.55834,0.00019,30.82388]
[1778273536012,26.32,80168.2,0.0,-0.55893,0.00019,30.81584]
[1778273541016,26.32,80168.98,0.0,-0.55878,0.00019,30.81792]
[1778273543813,26.32,80175.94,0.0,-0.55744,0.00019,30.83588]
[1778273546795,26.32,80176.7,0.0,-0.5573,0.00019,30.83782]
[1778273548660,26.32,80176.8,0.0,-0.55728,0.00019,30.83806]
[1778273548808,26.32,80178.84,0.0,-0.55689,0.00019,30.84322]
[1778273550798,26.32,80185.08,0.0,-0.55569,0.00019,30.85889]
[1778273553835,26.32,80191.6,0.0,-0.55444,0.00019,30.87184]
[1778273558836,26.33,80191.56,0.0,-0.55444,0.00019,30.87181]
[1778273562880,26.33,80188.6,0.0,-0.555,0.00019,30.86462]
[1778273562907,26.33,80187.01,0.0,-0.55531,0.00019,30.86071]
[1778273569780,26.33,80186.92,0.0,-0.55531,0.00019,30.86058]
[1778273577836,26.34,80185.64,0.0,-0.55555,0.00019,30.85753]
[1778273582875,26.34,80183.25,0.0,-0.556,0.00019,30.85166]
[1778273587908,26.34,80179.87,0.0,-0.55664,0.00019,30.84326]
[1778273592942,26.34,80178.41,0.0,-0.55693,0.00019,30.83948]
[1778273597977,26.34,80176.16,0.0,-0.55737,0.00019,30.83367]
[1778273603012,26.33,80175.81,0.0,-0.55745,0.00019,30.83268]
[1778273608046,26.33,80176.3,0.0,-0.55736,0.00019,30.83383]
[1778273613082,26.33,80176.58,0.0,-0.55732,0.00019,30.83129]
[1778273618117,26.32,80178.28,0.0,-0.557,0.00019,30.83552]
[1778273623152,26.32,80178.61,0.0,-0.55695,0.00019,30.83629]
[1778273628188,26.32,80180.34,0.0,-0.55662,0.00019,30.8406]
[1778273633222,26.32,80180.0,0.0,-0.55669,0.00019,30.83968]
[1778273638262,26.31,80180.37,0.0,-0.55663,0.00019,30.84054]
[1778273643291,26.31,80182.86,0.0,-0.55615,0.00019,30.84674]
[1778273648328,26.31,80185.51,0.0,-0.55565,0.00019,30.85331]
[1778273649339,26.31,80185.51,0.0,-0.55565,0.00019,30.85331]
[1778273649950,26.31,80185.52,0.0,-0.55565,0.00019,30.85333]
[1778273654992,26.31,80185.14,0.0,-0.55572,0.00019,30.85241]
[1778273660005,26.31,80184.24,0.0,-0.55588,0.00019,30.85024]
[1778273665017,26.32,80183.66,0.0,-0.55599,0.00019,30.84885]
[1778273670045,26.32,80183.22,0.0,-0.55607,0.00019,30.84783]
[1778273675095,26.32,80183.37,0.0,-0.55604,0.00019,30.8451]
[1778273680152,26.32,80180.91,0.0,-0.55651,0.00019,30.839]
[1778273682230,26.32,80177.42,0.0,-0.55717,0.00019,30.8302]
[1778273682968,26.32,80176.9,0.0,-0.55727,0.00019,30.82889]
[1778273687986,26.33,80176.22,0.0,-0.5574,0.00019,30.82723]
[1778273693047,26.33,80173.12,0.0,-0.55799,0.00019,30.81933]
[1778273698070,26.33,80176.91,0.0,-0.55726,0.00019,30.82902]
[1778273703126,26.33,80176.61,0.0,-0.55731,0.00019,30.82835]
[1778273708025,26.33,80170.69,0.0,-0.55844,0.00019,30.81323]
[1778273713036,26.33,80171.44,0.0,-0.5583,0.00019,30.81515]
[1778273718067,26.33,80172.12,0.0,-0.55817,0.00019,30.81688]
[1778273723070,26.33,80171.8,0.0,-0.55823,0.00019,30.81603]
[1778273728123,26.33,80174.21,0.0,-0.55777,0.00019,30.8222]
[1778273733135,26.33,80173.81,0.0,-0.55786,0.00019,30.81799]
[1778273738157,26.33,80173.47,0.0,-0.55792,0.00019,30.8171]
[1778273743185,26.33,80174.02,0.0,-0.55782,0.00019,30.81849]
[1778273748202,26.33,80174.02,0.0,-0.55782,0.00019,30.81848]
[1778273753121,26.33,80166.76,0.0,-0.55921,0.00019,30.79968]
[1778273758147,26.33,80166.66,0.0,-0.55923,0.00019,30.79952]
[1778273763163,26.33,80168.42,0.0,-0.55888,0.00019,30.80421]
[1778273766088,26.34,80161.45,0.0,-0.56021,0.00019,30.78592]
[1778273769987,26.34,80154.36,0.0,-0.56158,0.00019,30.76691]
[1778273771414,26.34,80154.47,0.0,-0.56155,0.00019,30.76721]
[1778273772009,26.34,80154.47,0.0,-0.56155,0.00019,30.76721]
[1778273777027,26.34,80155.06,0.0,-0.56144,0.00019,30.76881]
[1778273782045,26.34,80155.37,0.0,-0.56138,0.00019,30.76965]
[1778273787048,26.34,80154.72,0.0,-0.56151,0.00019,30.7679]
[1778273791647,26.34,80155.01,0.0,-0.56146,0.00019,30.76551]
[1778273791657,26.34,80155.01,0.0,-0.56146,0.00019,30.76551]
[1778273791676,26.34,80155.01,0.0,-0.56146,0.00019,30.76551]
[1778273794692,26.34,80154.8,0.0,-0.5615,0.00019,30.76495]
[1778273794778,26.34,80154.8,0.0,-0.5615,0.00019,30.76495]
[1778273794906,26.34,80154.8,0.0,-0.5615,0.00019,30.76495]
[1778273794980,26.34,80154.8,0.0,-0.5615,0.00019,30.76495]
[1778273794993,26.34,80154.8,0.0,-0.5615,0.00019,30.76495]
[1778273795003,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273795179,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273795199,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273795379,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273795403,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273795628,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273795639,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273795829,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273795845,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273796053,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273796083,26.33,80153.56,0.0,-0.56174,0.00019,30.76155]
[1778273796154,26.33,80150.93,0.0,-0.56224,0.00019,30.75437]
[1778273796279,26.33,80150.93,0.0,-0.56224,0.00019,30.75437]
[1778273796290,26.33,80150.93,0.0,-0.56224,0.00019,30.75437]
[1778273796503,26.33,80150.93,0.0,-0.56224,0.00019,30.75437]
[1778273796527,26.33,80150.93,0.0,-0.56224,0.00019,30.75437]
[1778273796703,26.33,80150.93,0.0,-0.56224,0.00019,30.75437]
[1778273796737,26.33,80150.34,0.0,-0.56236,0.00019,30.75274]
[1778273800390,26.33,80127.46,0.0,-0.56675,0.00019,30.6883]
[1778273801397,26.33,80114.25,0.0,-0.56928,0.00019,30.64944]
[1778273802404,26.33,80115.36,0.0,-0.56907,0.00019,30.65274]
[1778273805425,26.33,80109.56,0.0,-0.57018,0.00019,30.63532]
[1778273810493,26.33,80106.24,0.0,-0.5708,0.00019,30.62537]
[1778273810541,26.33,80106.24,0.0,-0.5708,0.00019,30.62537]
[1778273811160,26.33,80102.44,0.0,-0.57153,0.00019,30.61381]
[1778273816503,26.34,80103.91,0.0,-0.57124,0.00019,30.61844]
[1778273821536,26.34,80104.41,0.0,-0.57113,0.00019,30.62008]
[1778273826933,26.34,80103.43,0.0,-0.57131,0.00019,30.61717]
[1778273832620,26.34,80099.1,0.0,-0.57213,0.00019,30.60397]
[1778273837656,26.34,80098.36,0.0,-0.57227,0.00019,30.6017]
[1778273843055,26.34,80098.1,0.0,-0.57232,0.00019,30.6009]
[1778273843064,26.34,80098.1,0.0,-0.57232,0.00019,30.6009]
[1778273843079,26.34,80101.06,0.0,-0.57176,0.00019,30.61004]
[1778273843404,26.34,80101.06,0.0,-0.57176,0.00019,30.61004]
[1778273843698,26.34,80101.06,0.0,-0.57176,0.00019,30.61004]
[1778273844706,26.35,80112.51,0.0,-0.56957,0.00019,30.64481]
[1778273845713,26.35,80116.11,0.0,-0.56888,0.00019,30.65557]
[1778273850904,26.34,80116.72,0.0,-0.56877,0.00019,30.65728]
[1778273850933,26.34,80116.72,0.0,-0.56877,0.00019,30.65728]
[1778273851034,26.34,80117.43,0.0,-0.56864,0.00019,30.65618]
[1778273856792,26.34,80117.86,0.0,-0.56857,0.00019,30.65731]
[1778273861828,26.34,80118.71,0.0,-0.56842,0.00019,30.65971]
[1778273868875,26.33,80121.01,0.0,-0.568,0.00019,30.66618]
[1778273874034,26.32,80122.75,0.0,-0.56768,0.00019,30.6711]
[1778273879814,26.31,80117.33,0.0,-0.56875,0.00019,30.65476]
[1778273884987,26.31,80115.25,0.0,-0.56916,0.00019,30.64831]
[1778273890024,26.3,80112.02,0.0,-0.5698,0.00019,30.63836]
[1778273895060,26.29,80111.46,0.0,-0.56993,0.00019,30.63641]
[1778273900094,26.29,80113.75,0.0,-0.5695,0.00019,30.64318]
[1778273901623,26.29,80113.75,0.0,-0.5695,0.00019,30.64318]
[1778273903279,26.29,80120.66,0.0,-0.56817,0.00019,30.66372]
[1778273905978,26.29,80124.42,0.0,-0.56746,0.00019,30.67474]
[1778273906136,26.29,80124.42,0.0,-0.56746,0.00019,30.67473]
[1778273911171,26.29,80127.22,0.0,-0.56693,0.00019,30.67963]
[1778273918221,26.29,80131.07,0.0,-0.5662,0.00019,30.69064]
[1778273923256,26.28,80130.66,0.0,-0.56629,0.00019,30.68938]
[1778273928292,26.28,80132.31,0.0,-0.56598,0.00019,30.69404]
[1778273930585,26.28,80132.47,0.0,-0.56595,0.00019,30.69447]
[1778273930647,26.28,80132.47,0.0,-0.56595,0.00019,30.69445]
[1778273935721,26.28,80137.29,0.0,-0.56503,0.00019,30.70815]
[1778273941388,26.27,80142.25,0.0,-0.56409,0.00019,30.72197]
[1778273946421,26.27,80140.58,0.0,-0.56442,0.00019,30.71718]
[1778273951456,26.27,80144.31,0.0,-0.56371,0.00019,30.72753]
[1778273952753,26.27,80144.31,0.0,-0.56371,0.00019,30.72753]
[1778273952768,26.27,80144.31,0.0,-0.56371,0.00019,30.72753]
[1778273958505,26.27,80143.26,0.0,-0.56392,0.00019,30.7245]
[1778273963540,26.26,80142.63,0.0,-0.56405,0.00019,30.72267]
[1778273969582,26.26,80142.17,0.0,-0.56414,0.00019,30.72131]
[1778273975624,26.26,80142.05,0.0,-0.56418,0.00019,30.71773]
[1778273980658,26.26,80145.01,0.0,-0.56361,0.00019,30.72596]
[1778273985895,26.26,80144.32,0.0,-0.56375,0.00019,30.72401]
[1778273991740,26.26,80142.99,0.0,-0.56401,0.00019,30.72025]
[1778273997782,26.26,80142.73,0.0,-0.56406,0.00019,30.71949]
[1778274001526,26.26,80142.73,0.0,-0.56406,0.00019,30.71949]
[1778274001888,26.26,80142.55,0.0,-0.56409,0.00019,30.71897]
[1778274002086,26.26,80142.55,0.0,-0.56409,0.00019,30.71897]
[1778274002275,26.26,80142.55,0.0,-0.56409,0.00019,30.71897]
[1778274002290,26.26,80142.55,0.0,-0.56409,0.00019,30.71897]
[1778274002123,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274002480,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274002502,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274002683,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274002702,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274002884,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274002912,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274003098,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274003119,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274003302,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274003329,26.26,80153.14,0.0,-0.56206,0.00019,30.74826]
[1778274003198,26.25,80155.93,0.0,-0.56152,0.00019,30.7558]
[1778274003509,26.25,80155.93,0.0,-0.56152,0.00019,30.7558]
[1778274003542,26.25,80155.93,0.0,-0.56152,0.00019,30.7558]
[1778274003727,26.25,80155.93,0.0,-0.56152,0.00019,30.7558]
[1778274003753,26.25,80155.93,0.0,-0.56152,0.00019,30.7558]
[1778274004042,26.25,80156.38,0.0,-0.56144,0.00019,30.75698]
[1778274008524,26.25,80152.6,0.0,-0.56216,0.00019,30.74675]
[1778274009328,26.25,80149.24,0.0,-0.56281,0.00019,30.73754]
[1778274014378,26.25,80145.17,0.0,-0.56359,0.00019,30.72626]
[1778274018922,26.25,80147.22,0.0,-0.5632,0.00019,30.73195]
[1778274018944,26.25,80147.22,0.0,-0.5632,0.00019,30.73195]
[1778274024975,26.25,80145.66,0.0,-0.5635,0.00019,30.72765]
[1778274031018,26.26,80143.38,0.0,-0.56394,0.00019,30.71814]
[1778274035044,26.26,80137.43,0.0,-0.56508,0.00019,30.70139]
[1778274035803,26.26,80137.43,0.0,-0.56508,0.00019,30.70139]
[1778274036372,26.26,80130.48,0.0,-0.56642,0.00019,30.68148]
[1778274041383,26.26,80131.56,0.0,-0.56621,0.00019,30.68455]
[1778274046395,26.25,80134.56,0.0,-0.56564,0.00019,30.69309]
[1778274051403,26.25,80136.46,0.0,-0.56528,0.00019,30.69845]
[1778274056427,26.25,80137.05,0.0,-0.56517,0.00019,30.70007]
[1778274061438,26.25,80137.5,0.0,-0.56509,0.00019,30.70131]
[1778274066451,26.25,80137.66,0.0,-0.56506,0.00019,30.70171]
[1778274071462,26.25,80137.69,0.0,-0.56506,0.00019,30.70175]
[1778274076478,26.24,80138.84,0.0,-0.56484,0.00019,30.70497]
[1778274081508,26.24,80138.73,0.0,-0.56487,0.00019,30.70464]
[1778274086520,26.24,80138.93,0.0,-0.56483,0.00019,30.70518]
[1778274091565,26.24,80139.0,0.0,-0.56483,0.00019,30.70218]
[1778274096583,26.24,80138.06,0.0,-0.56501,0.00019,30.69948]
[1778274101596,26.24,80138.09,0.0,-0.56501,0.00019,30.69953]
[1778274106615,26.24,80141.44,0.0,-0.56436,0.00019,30.70897]
[1778274111623,26.24,80141.2,0.0,-0.56441,0.00019,30.70829]
[1778274116627,26.24,80141.2,0.0,-0.56441,0.00019,30.70829]
[1778274121642,26.24,80141.42,0.0,-0.56437,0.00019,30.7089]
[1778274126657,26.24,80141.84,0.0,-0.56429,0.00019,30.71008]
[1778274131662,26.24,80141.52,0.0,-0.56435,0.00019,30.70919]
[1778274136690,26.24,80141.52,0.0,-0.56435,0.00019,30.70919]
[1778274139415,26.24,80147.38,0.0,-0.56322,0.00019,30.72556]
[1778274144424,26.24,80147.41,0.0,-0.56321,0.00019,30.72568]
[1778274149449,26.24,80150.37,0.0,-0.56264,0.00019,30.73389]
[1778274154471,26.24,80151.51,0.0,-0.56242,0.00019,30.7339]
[1778274159479,26.25,80152.64,0.0,-0.5622,0.00019,30.73704]
[1778274164497,26.25,80152.64,0.0,-0.5622,0.00019,30.73708]
[1778274169522,26.25,80154.28,0.0,-0.56188,0.00019,30.7416]
[1778274174533,26.25,80154.5,0.0,-0.56183,0.00019,30.74223]
[1778274179560,26.25,80154.5,0.0,-0.56183,0.00019,30.74227]
[1778274184621,26.25,80156.0,0.0,-0.56154,0.00019,30.74638]
[1778274184686,26.25,80156.0,0.0,-0.56154,0.00019,30.74638]
[1778274185272,26.25,80158.74,0.0,-0.56101,0.00019,30.75378]
[1778274186549,26.25,80167.18,0.0,-0.55939,0.00019,30.77622]
[1778274188559,26.25,80166.91,0.0,-0.55944,0.00019,30.77542]
[1778274194157,26.25,80166.74,0.0,-0.55947,0.00019,30.77503]
[1778274200199,26.25,80167.66,0.0,-0.55929,0.00019,30.7775]
[1778274212183,26.25,80167.78,0.0,-0.55927,0.00019,30.77474]
[1778274217318,26.26,80167.05,0.0,-0.5594,0.00019,30.77285]
[1778274222354,26.25,80168.78,0.0,-0.55908,0.00019,30.77724]
[1778274227388,26.25,80168.93,0.0,-0.55906,0.00019,30.7776]
[1778274232422,26.25,80169.01,0.0,-0.55905,0.00019,30.77778]
[1778274236452,26.25,80175.34,0.0,-0.55783,0.00019,30.7942]
[1778274242393,26.25,80176.45,0.0,-0.55761,0.00019,30.79703]
[1778274247528,26.25,80178.69,0.0,-0.55718,0.00019,30.80275]
[1778274252563,26.25,80179.38,0.0,-0.55705,0.00019,30.80447]
[1778274257599,26.24,80180.01,0.0,-0.55694,0.00019,30.80601]
[1778274262089,26.24,80181.26,0.0,-0.5567,0.00019,30.80917]
[1778274262145,26.24,80181.26,0.0,-0.5567,0.00019,30.80917]
[1778274262634,26.24,80181.41,0.0,-0.55667,0.00019,30.8095]
[1778274264106,26.24,80181.42,0.0,-0.55667,0.00019,30.80951]
[1778274264651,26.24,80181.53,0.0,-0.55665,0.00019,30.80978]
[1778274269685,26.24,80182.32,0.0,-0.5565,0.00019,30.8117]
[1778274272181,26.24,80189.2,0.0,-0.55519,0.00019,30.82571]
[1778274280410,26.24,80189.34,0.0,-0.55516,0.00019,30.82603]
[1778274289825,26.23,80186.92,0.0,-0.55564,0.00019,30.81991]
[1778274296873,26.24,80189.13,0.0,-0.5552,0.00019,30.82548]
[1778274301909,26.24,80188.05,0.0,-0.55541,0.00019,30.82287]
[1778274306944,26.24,80188.12,0.0,-0.55538,0.00019,30.82313]
[1778274312470,26.25,80186.48,0.0,-0.55569,0.00019,30.81915]
[1778274318023,26.25,80185.04,0.0,-0.55596,0.00019,30.81564]
[1778274325072,26.25,80184.42,0.0,-0.55607,0.00019,30.81417]
[1778274330108,26.26,80183.53,0.0,-0.55624,0.00019,30.81203]
[1778274335142,26.26,80184.07,0.0,-0.55613,0.00019,30.81031]
[1778274340476,26.26,80183.33,0.0,-0.55627,0.00019,30.80852]
[1778274347227,26.27,80190.01,0.0,-0.55497,0.00019,30.82527]
[1778274352262,26.27,80194.59,0.0,-0.55408,0.00019,30.83653]
[1778274357296,26.27,80195.32,0.0,-0.55393,0.00019,30.83834]
[1778274362332,26.27,80196.12,0.0,-0.55378,0.00019,30.84032]
[1778274367366,26.27,80197.04,0.0,-0.5536,0.00019,30.84257]
[1778274373409,26.27,80197.54,0.0,-0.5535,0.00019,30.84381]
[1778274380459,26.27,80197.97,0.0,-0.55341,0.00019,30.84488]
[1778274385493,26.28,80199.37,0.0,-0.55314,0.00019,30.84825]
[1778274390528,26.28,80198.92,0.0,-0.55323,0.00019,30.84718]
[1778274393714,26.28,80191.32,0.0,-0.5547,0.00019,30.82558]
[1778274395563,26.28,80182.81,0.0,-0.55634,0.00019,30.80443]
[1778274397796,26.28,80181.17,0.0,-0.55666,0.00019,30.80029]
[1778274398709,26.28,80180.43,0.0,-0.5568,0.00019,30.79843]
[1778274403724,26.28,80179.82,0.0,-0.55691,0.00019,30.79689]
[1778274408745,26.28,80180.12,0.0,-0.55686,0.00019,30.79766]
[1778274413750,26.28,80181.94,0.0,-0.5565,0.00019,30.80227]
[1778274418795,26.28,80182.17,0.0,-0.55646,0.00019,30.80286]
[1778274423805,26.28,80181.45,0.0,-0.5566,0.00019,30.80105]
[1778274428813,26.28,80181.06,0.0,-0.55667,0.00019,30.80013]
[1778274433830,26.28,80180.86,0.0,-0.5567,0.00019,30.79969]
[1778274438855,26.28,80180.44,0.0,-0.55677,0.00019,30.79871]
[1778274443860,26.29,80180.45,0.0,-0.55677,0.00019,30.7988]
[1778274448872,26.29,80180.49,0.0,-0.55675,0.00019,30.79896]
[1778274453889,26.29,80179.37,0.0,-0.55697,0.00019,30.79304]
[1778274458938,26.3,80180.65,0.0,-0.55671,0.00019,30.79638]
[1778274463951,26.3,80180.19,0.0,-0.55679,0.00019,30.79531]
[1778274468967,26.3,80180.36,0.0,-0.55675,0.00019,30.79583]
[1778274473969,26.31,80180.22,0.0,-0.55677,0.00019,30.79557]
[1778274478972,26.31,80180.22,0.0,-0.55676,0.00019,30.79565]
[1778274482879,26.31,80192.3,0.0,-0.55443,0.00019,30.82573]
[1778274484812,26.31,80193.65,0.0,-0.55417,0.00019,30.82903]
[1778274489249,26.32,80192.44,0.0,-0.55439,0.00019,30.8262]
[1778274489799,26.32,80192.44,0.0,-0.55439,0.00019,30.82623]
[1778274494810,26.32,80191.97,0.0,-0.55447,0.00019,30.82513]
[1778274497891,26.32,80179.51,0.0,-0.55687,0.00019,30.79419]
[1778274498852,26.32,80167.47,0.0,-0.55918,0.00019,30.76321]
[1778274499870,26.32,80161.9,0.0,-0.56025,0.00019,30.74853]
[1778274500007,26.32,80161.9,0.0,-0.56025,0.00019,30.74853]
[1778274500094,26.32,80161.9,0.0,-0.56025,0.00019,30.74853]
[1778274500359,26.32,80161.9,0.0,-0.56025,0.00019,30.74853]
[1778274501369,26.32,80155.91,0.0,-0.56141,0.00019,30.73249]
[1778274506257,26.32,80155.72,0.0,-0.56144,0.00019,30.73198]
[1778274506404,26.32,80156.01,0.0,-0.56139,0.00019,30.73276]
[1778274513453,26.32,80158.09,0.0,-0.561,0.00019,30.73517]
[1778274519495,26.32,80158.01,0.0,-0.56101,0.00019,30.73495]
[1778274526728,26.32,80156.38,0.0,-0.56132,0.00019,30.73056]
[1778274532586,26.32,80155.82,0.0,-0.56143,0.00019,30.72906]
[1778274537640,26.32,80156.41,0.0,-0.56132,0.00019,30.73066]
[1778274542657,26.32,80150.08,0.0,-0.56253,0.00019,30.71346]
[1778274543401,26.32,80150.08,0.0,-0.56253,0.00019,30.71346]
[1778274543452,26.32,80150.08,0.0,-0.56253,0.00019,30.71346]
[1778274549429,26.32,80146.76,0.0,-0.56317,0.00019,30.70432]
[1778274554612,26.32,80143.96,0.0,-0.56372,0.00019,30.69646]
[1778274559775,26.31,80143.21,0.0,-0.56387,0.00019,30.6943]
[1778274564810,26.31,80142.45,0.0,-0.56402,0.00019,30.69212]
[1778274567832,26.31,80134.07,0.0,-0.56563,0.00019,30.66841]
[1778274569846,26.31,80125.29,0.0,-0.56732,0.00019,30.64302]
[1778274575888,26.31,80128.49,0.0,-0.56672,0.00019,30.64901]
[1778274580924,26.3,80128.87,0.0,-0.56666,0.00019,30.65]
[1778274586966,26.3,80130.91,0.0,-0.56627,0.00019,30.65578]
[1778274594892,26.3,80131.59,0.0,-0.56615,0.00019,30.65761]
[1778274601064,26.3,80133.93,0.0,-0.56571,0.00019,30.66422]
[1778274606099,26.29,80133.3,0.0,-0.56584,0.00019,30.66235]
[1778274613935,26.29,80133.37,0.0,-0.56583,0.00019,30.66252]
[1778274619190,26.29,80134.19,0.0,-0.56568,0.00019,30.66472]
[1778274624227,26.29,80134.33,0.0,-0.56566,0.00019,30.66504]
[1778274629261,26.28,80135.75,0.0,-0.56539,0.00019,30.669]
[1778274634294,26.28,80133.73,0.0,-0.5658,0.00019,30.65995]
[1778274639428,26.28,80133.46,0.0,-0.56585,0.00019,30.65916]
[1778274645373,26.28,80128.91,0.0,-0.56674,0.00019,30.64584]
[1778274655312,26.27,80128.25,0.0,-0.56688,0.00019,30.64372]
[1778274660487,26.27,80126.86,0.0,-0.56716,0.00019,30.63955]
[1778274667528,26.26,80128.17,0.0,-0.56692,0.00019,30.64322]
[1778274673570,26.26,80129.21,0.0,-0.56673,0.00019,30.64612]
[1778274678604,26.26,80130.25,0.0,-0.56653,0.00019,30.64906]
[1778274683640,26.26,80128.21,0.0,-0.56693,0.00019,30.64307]
[1778274688673,26.25,80128.42,0.0,-0.5669,0.00019,30.6436]
[1778274695592,26.25,80128.69,0.0,-0.56686,0.00019,30.64107]
[1778274700757,26.25,80127.23,0.0,-0.56715,0.00019,30.63673]
[1778274705792,26.25,80127.3,0.0,-0.56714,0.00019,30.63683]
[1778274710058,26.24,80129.24,0.0,-0.56678,0.00019,30.64242]
[1778274710132,26.24,80129.64,0.0,-0.5667,0.00019,30.64356]
[1778274710829,26.24,80129.7,0.0,-0.56669,0.00019,30.6437]
[1778274712842,26.24,80135.73,0.0,-0.56553,0.00019,30.66105]
[1778274715673,26.24,80133.95,0.0,-0.56587,0.00019,30.65594]
[1778274715703,26.24,80133.95,0.0,-0.56587,0.00019,30.65594]
[1778274720898,26.24,80131.99,0.0,-0.56626,0.00019,30.65025]
[1778274727949,26.24,80130.53,0.0,-0.56654,0.00019,30.64598]
[1778274733500,26.24,80129.42,0.0,-0.56676,0.00019,30.64274]
[1778274740032,26.24,80128.5,0.0,-0.56694,0.00019,30.64]
[1778274745066,26.24,80128.01,0.0,-0.56704,0.00019,30.63854]
[1778274750102,26.24,80127.13,0.0,-0.56721,0.00019,30.63594]
[1778274750777,26.24,80127.13,0.0,-0.56721,0.00019,30.63594]
[1778274750854,26.24,80127.13,0.0,-0.56721,0.00019,30.63594]
[1778274751114,26.24,80127.15,0.0,-0.56721,0.00019,30.6328]
[1778274758650,26.23,80127.42,0.0,-0.56716,0.00019,30.63357]
[1778274758677,26.23,80127.42,0.0,-0.56716,0.00019,30.63357]
[1778274758747,26.23,80127.42,0.0,-0.56716,0.00019,30.63356]
[1778274766084,26.23,80126.24,0.0,-0.56739,0.00019,30.63008]
[1778274776154,26.23,80125.4,0.0,-0.56755,0.00019,30.62759]
[1778274781319,26.23,80126.25,0.0,-0.56739,0.00019,30.63007]
[1778274784341,26.23,80134.39,0.0,-0.56582,0.00019,30.65367]
[1778274787362,26.23,80142.32,0.0,-0.56429,0.00019,30.67623]
[1778274790384,26.23,80148.11,0.0,-0.56318,0.00019,30.69236]
[1778274792400,26.23,80153.84,0.0,-0.56208,0.00019,30.70809]
[1778274796425,26.23,80159.34,0.0,-0.56102,0.00019,30.72296]
[1778274800453,26.23,80165.16,0.0,-0.5599,0.00019,30.73847]
[1778274805951,26.23,80166.4,0.0,-0.55967,0.00019,30.74172]
[1778274806187,26.23,80166.4,0.0,-0.55967,0.00019,30.74172]
[1778274806040,26.23,80166.88,0.0,-0.55958,0.00019,30.74293]
[1778274808014,26.23,80168.31,0.0,-0.5593,0.00019,30.7467]
[1778274808057,26.23,80174.19,0.0,-0.55816,0.00019,30.76204]
[1778274815558,26.23,80178.57,0.0,-0.55731,0.00019,30.77027]
[1778274820593,26.24,80179.14,0.0,-0.55719,0.00019,30.77182]
[1778274825628,26.24,80180.05,0.0,-0.55701,0.00019,30.77424]
[1778274830678,26.24,80176.62,0.0,-0.55766,0.00019,30.76561]
[1778274835706,26.25,80173.9,0.0,-0.55817,0.00019,30.75872]
[1778274841799,26.25,80167.89,0.0,-0.55934,0.00019,30.74302]
[1778274841827,26.25,80161.92,0.0,-0.56049,0.00019,30.7272]
[1778274844590,26.25,80160.42,0.0,-0.56078,0.00019,30.72319]
[1778274845234,26.25,80159.39,0.0,-0.56098,0.00019,30.72043]
[1778274850283,26.25,80159.07,0.0,-0.56104,0.00019,30.71958]
[1778274855363,26.25,80158.55,0.0,-0.56114,0.00019,30.71821]
[1778274860402,26.25,80158.47,0.0,-0.56115,0.00019,30.71802]
[1778274865428,26.25,80157.26,0.0,-0.56138,0.00019,30.71477]
[1778274870471,26.25,80157.8,0.0,-0.56127,0.00019,30.71625]
[1778274875485,26.25,80158.05,0.0,-0.56123,0.00019,30.71377]
[1778274880495,26.25,80158.05,0.0,-0.56123,0.00019,30.71379]
[1778274885518,26.25,80157.94,0.0,-0.56125,0.00019,30.71351]
[1778274890533,26.25,80157.99,0.0,-0.56124,0.00019,30.71367]
[1778274895569,26.25,80160.29,0.0,-0.56079,0.00019,30.71989]
[1778274895768,26.25,80160.29,0.0,-0.56079,0.00019,30.71989]
[1778274896240,26.25,80164.19,0.0,-0.56004,0.00019,30.7303]
[1778274899249,26.25,80166.89,0.0,-0.55952,0.00019,30.73738]
[1778274904267,26.25,80166.52,0.0,-0.55961,0.00019,30.73625]
[1778274907279,26.24,80178.65,0.0,-0.55728,0.00019,30.7676]
[1778274909246,26.24,80179.77,0.0,-0.55706,0.00019,30.77048]
[1778274914250,26.25,80181.15,0.0,-0.55678,0.00019,30.77407]
[1778274918263,26.25,80180.09,0.0,-0.55698,0.00019,30.77147]
[1778274918299,26.25,80171.67,0.0,-0.5586,0.00019,30.74985]
[1778274921340,26.25,80170.32,0.0,-0.55886,0.00019,30.74639]
[1778274926345,26.26,80175.11,0.0,-0.55793,0.00019,30.75889]
[1778274931347,26.26,80178.08,0.0,-0.55735,0.00019,30.76654]
[1778274936363,26.26,80179.62,0.0,-0.55706,0.00019,30.76735]
[1778274941389,26.26,80178.78,0.0,-0.55721,0.00019,30.76527]
[1778274946414,26.26,80178.31,0.0,-0.5573,0.00019,30.7641]
[1778274951428,26.26,80178.28,0.0,-0.5573,0.00019,30.7641]
[1778274956457,26.27,80178.6,0.0,-0.55724,0.00019,30.76495]
[1778274961477,26.27,80177.49,0.0,-0.55744,0.00019,30.76225]
[1778274966498,26.28,80176.74,0.0,-0.55757,0.00019,30.76048]
[1778274969279,26.28,80176.74,0.0,-0.55756,0.00019,30.76053]
[1778274969323,26.28,80176.74,0.0,-0.55756,0.00019,30.76053]
[1778274969361,26.28,80176.74,0.0,-0.55756,0.00019,30.76053]
[1778274969383,26.28,80176.74,0.0,-0.55756,0.00019,30.76053]
[1778274969374,26.28,80176.74,0.0,-0.55756,0.00019,30.76056]
[1778274969668,26.28,80176.74,0.0,-0.55756,0.00019,30.76056]
[1778274969683,26.28,80176.74,0.0,-0.55756,0.00019,30.76056]
[1778274969884,26.28,80176.74,0.0,-0.55756,0.00019,30.76056]
[1778274969915,26.28,80176.74,0.0,-0.55756,0.00019,30.76056]
[1778274970262,26.28,80176.74,0.0,-0.55756,0.00019,30.76056]
[1778274970282,26.28,80176.74,0.0,-0.55756,0.00019,30.76056]
[1778274970316,26.28,80176.74,0.0,-0.55756,0.00019,30.76057]
[1778274970480,26.28,80176.74,0.0,-0.55756,0.00019,30.76057]
[1778274970514,26.28,80176.74,0.0,-0.55756,0.00019,30.76057]
[1778274970712,26.28,80176.74,0.0,-0.55756,0.00019,30.76057]
[1778274970748,26.28,80176.74,0.0,-0.55756,0.00019,30.76057]
[1778274970925,26.28,80176.74,0.0,-0.55756,0.00019,30.76057]
[1778274970958,26.28,80176.74,0.0,-0.55756,0.00019,30.76057]
[1778274971158,26.28,80176.74,0.0,-0.55756,0.00019,30.76057]
[1778274971229,26.28,80176.74,0.0,-0.55756,0.00019,30.76057]
[1778274971259,26.28,80175.39,0.0,-0.55782,0.00019,30.75712]
[1778274976779,26.28,80176.42,0.0,-0.55762,0.00019,30.75977]
[1778274977355,26.28,80176.76,0.0,-0.55755,0.00019,30.76066]
[1778274982371,26.28,80176.76,0.0,-0.55755,0.00019,30.76069]
[1778274987393,26.28,80178.77,0.0,-0.55716,0.00019,30.76584]
[1778274992421,26.28,80178.85,0.0,-0.55715,0.00019,30.76289]
[1778274997440,26.28,80180.23,0.0,-0.55688,0.00019,30.7664]
[1778275001398,26.28,80189.36,0.0,-0.55512,0.00019,30.78924]
[1778275003368,26.28,80195.4,0.0,-0.55396,0.00019,30.80403]
[1778275004386,26.28,80195.4,0.0,-0.55396,0.00019,30.80403]
[1778275004413,26.28,80195.4,0.0,-0.55396,0.00019,30.80403]
[1778275009933,26.29,80200.14,0.0,-0.55303,0.00019,30.81556]
[1778275014968,26.29,80199.65,0.0,-0.55311,0.00019,30.81451]
[1778275021008,26.3,80201.48,0.0,-0.55275,0.00019,30.81893]
[1778275027051,26.3,80202.64,0.0,-0.55253,0.00019,30.82173]
[1778275033504,26.3,80202.66,0.0,-0.55252,0.00019,30.8218]
[1778275036729,26.3,80203.16,0.0,-0.55242,0.00019,30.82301]
[1778275036772,26.3,80203.25,0.0,-0.5524,0.00019,30.82323]
[1778275042373,26.3,80205.17,0.0,-0.55203,0.00019,30.82778]
[1778275048065,26.3,80206.8,0.0,-0.55171,0.00019,30.83162]
[1778275055246,26.3,80206.5,0.0,-0.55178,0.00019,30.82776]
[1778275056970,26.3,80206.46,0.0,-0.55178,0.00019,30.82767]
[1778275062296,26.3,80206.68,0.0,-0.55174,0.00019,30.82819]
[1778275066137,26.3,80206.52,0.0,-0.55177,0.00019,30.82782]
[1778275066184,26.3,80206.52,0.0,-0.55177,0.00019,30.82782]
[1778275068578,26.3,80206.71,0.0,-0.55173,0.00019,30.82827]
[1778275069345,26.3,80206.25,0.0,-0.55182,0.00019,30.82719]
[1778275069983,26.3,80206.25,0.0,-0.55182,0.00019,30.82719]
[1778275070454,26.3,80217.81,0.0,-0.54959,0.00019,30.8538]
[1778275071481,26.3,80217.47,0.0,-0.54966,0.00019,30.85303]
[1778275076488,26.3,80216.88,0.0,-0.54977,0.00019,30.85167]
[1778275081522,26.3,80214.53,0.0,-0.55023,0.00019,30.84629]
[1778275086527,26.3,80211.38,0.0,-0.55084,0.00019,30.83902]
[1778275091551,26.3,80210.01,0.0,-0.55111,0.00019,30.83583]
[1778275096561,26.3,80206.83,0.0,-0.55173,0.00019,30.82841]
[1778275101601,26.3,80207.91,0.0,-0.55152,0.00019,30.83092]
[1778275106626,26.3,80208.86,0.0,-0.55134,0.00019,30.83313]
[1778275111652,26.3,80207.02,0.0,-0.5517,0.00019,30.82566]
[1778275116683,26.3,80207.84,0.0,-0.55154,0.00019,30.82758]
[1778275121689,26.3,80209.72,0.0,-0.55118,0.00019,30.83196]
[1778275123769,26.3,80210.09,0.0,-0.5511,0.00019,30.83282]
[1778275123790,26.3,80210.09,0.0,-0.5511,0.00019,30.83282]
[1778275123873,26.3,80210.44,0.0,-0.55104,0.00019,30.83363]
[1778275130776,26.3,80211.46,0.0,-0.55084,0.00019,30.836]
[1778275135810,26.3,80212.69,0.0,-0.5506,0.00019,30.83884]
[1778275141855,26.3,80213.9,0.0,-0.55036,0.00019,30.84163]
[1778275146889,26.3,80215.09,0.0,-0.55013,0.00019,30.84436]
[1778275151923,26.3,80216.54,0.0,-0.54985,0.00019,30.84766]
[1778275157965,26.3,80218.07,0.0,-0.54956,0.00019,30.85113]
[1778275163001,26.3,80217.38,0.0,-0.54969,0.00019,30.84958]
[1778275167005,26.3,80219.14,0.0,-0.54935,0.00019,30.85355]
[1778275167604,26.3,80228.71,0.0,-0.5475,0.00019,30.87477]
[1778275168536,26.3,80228.37,0.0,-0.54757,0.00019,30.87402]
[1778275173541,26.3,80223.53,0.0,-0.54851,0.00019,30.86017]
[1778275178560,26.3,80223.14,0.0,-0.54859,0.00019,30.85929]
[1778275183584,26.3,80222.35,0.0,-0.54874,0.00019,30.85751]
[1778275188589,26.29,80222.35,0.0,-0.54874,0.00019,30.85749]
[1778275193613,26.29,80221.46,0.0,-0.54892,0.00019,30.85547]
[1778275198624,26.29,80221.26,0.0,-0.54896,0.00019,30.85499]
[1778275203632,26.29,80221.6,0.0,-0.5489,0.00019,30.85573]
[1778275208638,26.29,80222.02,0.0,-0.54882,0.00019,30.85664]
[1778275213649,26.29,80221.45,0.0,-0.54893,0.00019,30.85535]
[1778275218673,26.29,80223.04,0.0,-0.54863,0.00019,30.85888]
[1778275223696,26.29,80221.71,0.0,-0.54888,0.00019,30.8559]
[1778275228698,26.29,80219.4,0.0,-0.54933,0.00019,30.85071]
[1778275232237,26.29,80219.39,0.0,-0.54934,0.00019,30.8475]
[1778275232239,26.29,80219.39,0.0,-0.54934,0.00019,30.8475]
[1778275232251,26.29,80219.39,0.0,-0.54934,0.00019,30.8475]
[1778275232678,26.29,80219.39,0.0,-0.54934,0.00019,30.8475]
[1778275234266,26.29,80219.39,0.0,-0.54934,0.00019,30.84749]
[1778275234601,26.29,80219.39,0.0,-0.54934,0.00019,30.84749]
[1778275240543,26.28,80220.2,0.0,-0.54919,0.00019,30.84929]
[1778275242152,26.28,80220.23,0.0,-0.54918,0.00019,30.84935]
[1778275242183,26.28,80220.23,0.0,-0.54918,0.00019,30.84935]
[1778275242558,26.28,80220.41,0.0,-0.54915,0.00019,30.84975]
[1778275244149,26.28,80220.5,0.0,-0.54913,0.00019,30.84995]
[1778275244571,26.28,80220.06,0.0,-0.54922,0.00019,30.84896]
[1778275246169,26.28,80219.92,0.0,-0.54925,0.00019,30.84864]
[1778275251182,26.28,80218.68,0.0,-0.54949,0.00019,30.84584]
[1778275251692,26.28,80218.68,0.0,-0.54949,0.00019,30.84584]
[1778275251694,26.28,80221.33,0.0,-0.54897,0.00019,30.85179]
[1778275252366,26.28,80221.33,0.0,-0.54897,0.00019,30.85179]
[1778275252466,26.28,80221.33,0.0,-0.54897,0.00019,30.85179]
[1778275252579,26.28,80221.33,0.0,-0.54897,0.00019,30.85179]
[1778275252610,26.28,80221.33,0.0,-0.54897,0.00019,30.85179]
[1778275252648,26.28,80227.4,0.0,-0.5478,0.00019,30.86525]
[1778275252778,26.28,80227.4,0.0,-0.5478,0.00019,30.86525]
[1778275254260,26.28,80227.13,0.0,-0.54785,0.00019,30.86465]
[1778275254640,26.28,80229.2,0.0,-0.54745,0.00019,30.86919]
[1778275261239,26.28,80229.67,0.0,-0.54736,0.00019,30.87025]
[1778275261691,26.29,80229.67,0.0,-0.54735,0.00019,30.87027]
[1778275266699,26.29,80227.4,0.0,-0.54779,0.00019,30.86533]
[1778275271722,26.29,80227.77,0.0,-0.54772,0.00019,30.86612]
[1778275273260,26.29,80227.79,0.0,-0.54772,0.00019,30.86615]
[1778275273701,26.28,80229.24,0.0,-0.54744,0.00019,30.86932]
[1778275274584,26.28,80229.24,0.0,-0.54744,0.00019,30.86932]
[1778275274628,26.28,80229.24,0.0,-0.54744,0.00019,30.86932]
[1778275274671,26.28,80229.56,0.0,-0.54738,0.00019,30.87001]
[1778275278680,26.28,80234.73,0.0,-0.54638,0.00019,30.88117]
[1778275278834,26.28,80238.18,0.0,-0.54571,0.00019,30.88852]
[1778275279053,26.28,80238.18,0.0,-0.54571,0.00019,30.88852]
[1778275279072,26.28,80238.18,0.0,-0.54571,0.00019,30.88852]
[1778275279256,26.28,80238.18,0.0,-0.54571,0.00019,30.88852]
[1778275279265,26.28,80238.18,0.0,-0.54571,0.00019,30.88852]
[1778275279478,26.28,80238.18,0.0,-0.54571,0.00019,30.88852]
[1778275279511,26.28,80240.21,0.0,-0.54532,0.00019,30.89278]
[1778275280824,26.28,80247.77,0.0,-0.54386,0.00019,30.90846]
[1778275283025,26.28,80249.28,0.0,-0.54357,0.00019,30.91153]
[1778275283204,26.28,80251.08,0.0,-0.54322,0.00019,30.91514]
[1778275285154,26.28,80251.08,0.0,-0.54322,0.00019,30.91514]
[1778275285189,26.28,80251.71,0.0,-0.54311,0.00019,30.91637]
[1778275292906,26.27,80253.92,0.0,-0.5427,0.00019,30.91752]
[1778275299873,26.26,80254.85,0.0,-0.54253,0.00019,30.91926]
[1778275304991,26.26,80252.84,0.0,-0.54293,0.00019,30.91515]
[1778275306395,26.26,80252.84,0.0,-0.54293,0.00019,30.91515]
[1778275306736,26.26,80250.95,0.0,-0.5433,0.00019,30.9113]
[1778275307754,26.25,80244.68,0.0,-0.54452,0.00019,30.89842]
[1778275308768,26.25,80235.23,0.0,-0.54635,0.00019,30.87849]
[1778275309332,26.25,80235.23,0.0,-0.54635,0.00019,30.87849]
[1778275309727,26.25,80233.23,0.0,-0.54674,0.00019,30.8742]
[1778275310790,26.25,80232.92,0.0,-0.5468,0.00019,30.87353]
[1778275315818,26.25,80231.75,0.0,-0.54703,0.00019,30.87099]
[1778275320831,26.25,80230.08,0.0,-0.54735,0.00019,30.86736]
[1778275325843,26.25,80229.08,0.0,-0.54754,0.00019,30.86519]
[1778275330856,26.26,80229.08,0.0,-0.54754,0.00019,30.8652]
[1778275335873,26.26,80227.24,0.0,-0.5479,0.00019,30.86117]
[1778275340881,26.26,80226.15,0.0,-0.54811,0.00019,30.85879]
[1778275345888,26.26,80225.49,0.0,-0.54823,0.00019,30.85735]
[1778275350908,26.26,80224.56,0.0,-0.54841,0.00019,30.85531]
[1778275355913,26.26,80224.11,0.0,-0.5485,0.00019,30.85117]
[1778275360919,26.26,80223.7,0.0,-0.54858,0.00019,30.85028]
[1778275365929,26.26,80223.7,0.0,-0.54857,0.00019,30.8503]
[1778275370954,26.26,80225.62,0.0,-0.5482,0.00019,30.85456]
[1778275375963,26.26,80223.87,0.0,-0.54854,0.00019,30.85067]
[1778275380969,26.26,80222.65,0.0,-0.54877,0.00019,30.84799]
[1778275385982,26.26,80222.65,0.0,-0.54877,0.00019,30.84801]
[1778275391004,26.26,80222.87,0.0,-0.54873,0.00019,30.84852]
[1778275396022,26.26,80222.7,0.0,-0.54876,0.00019,30.84811]
[1778275401030,26.26,80222.31,0.0,-0.54884,0.00019,30.84721]
[1778275406045,26.26,80223.29,0.0,-0.54865,0.00019,30.84937]
[1778275411047,26.26,80221.85,0.0,-0.54894,0.00019,30.84613]
[1778275416050,26.26,80222.31,0.0,-0.54886,0.00019,30.84397]
[1778275421050,26.26,80221.86,0.0,-0.54895,0.00019,30.84293]
[1778275426052,26.26,80221.76,0.0,-0.54897,0.00019,30.84268]
[1778275431077,26.25,80221.47,0.0,-0.54903,0.00019,30.842]
[1778275436090,26.25,80222.16,0.0,-0.5489,0.00019,30.84352]
[1778275441109,26.25,80221.54,0.0,-0.54902,0.00019,30.84211]
[1778275446118,26.25,80222.05,0.0,-0.54892,0.00019,30.84323]
[1778275451121,26.25,80221.91,0.0,-0.54895,0.00019,30.84289]
[1778275456130,26.25,80220.26,0.0,-0.54927,0.00019,30.83916]
[1778275461132,26.25,80219.22,0.0,-0.54948,0.00019,30.83678]
[1778275466151,26.25,80218.8,0.0,-0.54956,0.00019,30.83584]
[1778275471164,26.25,80218.8,0.0,-0.54956,0.00019,30.83586]
[1778275476165,26.25,80214.59,0.0,-0.55038,0.00019,30.82312]
[1778275477852,26.25,80214.57,0.0,-0.55038,0.00019,30.82307]
[1778275477925,26.25,80214.57,0.0,-0.55038,0.00019,30.82307]
[1778275477921,26.25,80213.98,0.0,-0.55049,0.00019,30.82172]
[1778275478239,26.25,80213.98,0.0,-0.55049,0.00019,30.82172]
[1778275479230,26.25,80213.98,0.0,-0.55049,0.00019,30.82172]
[1778275479360,26.25,80213.98,0.0,-0.55049,0.00019,30.82172]
[1778275479603,26.25,80213.98,0.0,-0.55049,0.00019,30.82172]
[1778275479635,26.25,80213.98,0.0,-0.55049,0.00019,30.82172]
[1778275479828,26.25,80213.98,0.0,-0.55049,0.00019,30.82172]
[1778275479845,26.25,80213.98,0.0,-0.55049,0.00019,30.82172]
[1778275479914,26.25,80212.88,0.0,-0.55071,0.00019,30.81918]
[1778275480034,26.25,80212.88,0.0,-0.55071,0.00019,30.81918]
[1778275480048,26.25,80212.88,0.0,-0.55071,0.00019,30.81918]
[1778275480253,26.25,80212.88,0.0,-0.55071,0.00019,30.81918]
[1778275480264,26.25,80207.76,0.0,-0.5517,0.00019,30.80729]
[1778275485287,26.25,80203.93,0.0,-0.55244,0.00019,30.79826]
[1778275487448,26.25,80203.78,0.0,-0.55247,0.00019,30.7979]
[1778275487568,26.25,80204.73,0.0,-0.55228,0.00019,30.80016]
[1778275493343,26.25,80204.5,0.0,-0.55233,0.00019,30.79964]
[1778275498378,26.25,80204.55,0.0,-0.55231,0.00019,30.79978]
[1778275501161,26.25,80203.57,0.0,-0.5525,0.00019,30.79747]
[1778275501190,26.25,80203.57,0.0,-0.5525,0.00019,30.79747]
[1778275501399,26.25,80203.57,0.0,-0.5525,0.00019,30.79748]
[1778275503168,26.25,80198.59,0.0,-0.55346,0.00019,30.78558]
[1778275503204,26.25,80198.59,0.0,-0.55346,0.00019,30.78558]
[1778275503413,26.25,80198.07,0.0,-0.55356,0.00019,30.78434]
[1778275505955,26.25,80197.91,0.0,-0.55359,0.00019,30.78397]
[1778275506435,26.25,80197.88,0.0,-0.5536,0.00019,30.78392]
[1778275511470,26.26,80197.93,0.0,-0.55358,0.00019,30.78409]
[1778275517510,26.26,80198.0,0.0,-0.55357,0.00019,30.78431]
[1778275522546,26.26,80198.19,0.0,-0.55353,0.00019,30.78479]
[1778275527582,26.26,80197.27,0.0,-0.5537,0.00019,30.7826]
[1778275532617,26.26,80196.8,0.0,-0.55381,0.00019,30.77819]
[1778275537652,26.25,80191.13,0.0,-0.55492,0.00019,30.76423]
[1778275542687,26.25,80190.68,0.0,-0.55501,0.00019,30.76301]
[1778275547722,26.24,80190.06,0.0,-0.55514,0.00019,30.76138]
[1778275553763,26.24,80191.01,0.0,-0.55497,0.00019,30.7636]
[1778275559806,26.23,80191.7,0.0,-0.55485,0.00019,30.76517]
[1778275565847,26.23,80192.86,0.0,-0.55464,0.00019,30.76789]
[1778275570883,26.23,80193.33,0.0,-0.55455,0.00019,30.76893]
[1778275576925,26.22,80193.63,0.0,-0.55451,0.00019,30.76954]
[1778275581960,26.22,80193.98,0.0,-0.55445,0.00019,30.77028]
[1778275590018,26.21,80194.73,0.0,-0.55432,0.00019,30.77194]
[1778275595053,26.21,80194.91,0.0,-0.55431,0.00019,30.76909]
[1778275600088,26.2,80195.17,0.0,-0.55426,0.00019,30.76971]
[1778275606132,26.21,80195.65,0.0,-0.55416,0.00019,30.77095]
[1778275609152,26.21,80201.91,0.0,-0.55294,0.00019,30.78609]
[1778275614186,26.21,80205.06,0.0,-0.55233,0.00019,30.79362]
[1778275619222,26.21,80203.49,0.0,-0.55263,0.00019,30.78991]
[1778275624256,26.21,80203.39,0.0,-0.55265,0.00019,30.7897]
[1778275630298,26.21,80205.67,0.0,-0.5522,0.00019,30.79515]
[1778275636612,26.21,80205.47,0.0,-0.55224,0.00019,30.79469]
[1778275642384,26.22,80208.41,0.0,-0.55166,0.00019,30.80169]
[1778275649434,26.22,80207.9,0.0,-0.55176,0.00019,30.80054]
[1778275654469,26.22,80207.41,0.0,-0.55185,0.00019,30.79627]
[1778275660510,26.22,80206.2,0.0,-0.55208,0.00019,30.79347]
[1778275667703,26.22,80206.51,0.0,-0.55202,0.00019,30.79421]
[1778275682595,26.27,80205.16,0.0,-0.55218,0.00019,30.79206]
[1778275684625,26.27,80205.16,0.0,-0.55218,0.00019,30.79206]
[1778275684767,26.27,80205.16,0.0,-0.55218,0.00019,30.79206]
[1778275684904,26.27,80205.16,0.0,-0.55218,0.00019,30.79206]
[1778275684918,26.27,80205.16,0.0,-0.55218,0.00019,30.79206]
[1778275685128,26.27,80205.16,0.0,-0.55218,0.00019,30.79206]
[1778275685149,26.27,80205.16,0.0,-0.55218,0.00019,30.79206]
[1778275684986,26.27,80204.57,0.0,-0.55229,0.00019,30.79069]
[1778275685353,26.27,80204.57,0.0,-0.55229,0.00019,30.79069]
[1778275685210,26.27,80204.57,0.0,-0.55229,0.00019,30.79069]
[1778275692665,26.27,80207.6,0.0,-0.5517,0.00019,30.79789]
[1778275695316,26.27,80207.14,0.0,-0.55179,0.00019,30.79683]
[1778275695338,26.27,80207.14,0.0,-0.55179,0.00019,30.79683]
[1778275695500,26.27,80206.73,0.0,-0.55187,0.00019,30.79587]
[1778275702735,26.28,80205.72,0.0,-0.55204,0.00019,30.79366]
[1778275709858,26.28,80204.82,0.0,-0.55221,0.00019,30.79161]
[1778275714894,26.28,80204.39,0.0,-0.5523,0.00019,30.78747]
[1778275719928,26.29,80203.62,0.0,-0.55244,0.00019,30.7857]
[1778275724963,26.29,80203.38,0.0,-0.55248,0.00019,30.78518]
[1778275729999,26.29,80203.08,0.0,-0.55254,0.00019,30.78451]
[1778275735034,26.29,80202.26,0.0,-0.55269,0.00019,30.78259]
[1778275740069,26.29,80199.06,0.0,-0.55331,0.00019,30.77499]
[1778275745105,26.29,80195.92,0.0,-0.55391,0.00019,30.76748]
[1778275749386,26.3,80196.31,0.0,-0.55383,0.00019,30.76847]
[1778275750193,26.3,80189.93,0.0,-0.55506,0.00019,30.75291]
[1778275755219,26.3,80190.86,0.0,-0.55487,0.00019,30.75526]
[1778275760220,26.3,80192.22,0.0,-0.5546,0.00019,30.75867]
[1778275765245,26.3,80193.11,0.0,-0.55443,0.00019,30.76091]
[1778275770259,26.31,80194.13,0.0,-0.55422,0.00019,30.76346]
[1778275773483,26.31,80194.04,0.0,-0.55424,0.00019,30.76011]
[1778275774194,26.31,80184.7,0.0,-0.55604,0.00019,30.73709]
[1778275775265,26.31,80178.44,0.0,-0.55725,0.00019,30.72132]
[1778275780288,26.32,80180.78,0.0,-0.55677,0.00019,30.72759]
[1778275785302,26.33,80182.34,0.0,-0.55646,0.00019,30.73164]
[1778275790302,26.33,80184.57,0.0,-0.55602,0.00019,30.73734]
[1778275795311,26.33,80186.79,0.0,-0.55558,0.00019,30.74297]
[1778275797552,26.34,80189.45,0.0,-0.55506,0.00019,30.74959]
[1778275797887,26.34,80189.45,0.0,-0.55506,0.00019,30.74959]
[1778275798009,26.34,80189.45,0.0,-0.55506,0.00019,30.74959]
[1778275798091,26.34,80189.45,0.0,-0.55506,0.00019,30.74959]
[1778275798103,26.34,80189.45,0.0,-0.55506,0.00019,30.74959]
[1778275798145,26.34,80189.45,0.0,-0.55506,0.00019,30.74959]
[1778275798175,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275798328,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275798368,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275798530,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275798574,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275798758,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275798789,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275798978,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275798994,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275799228,26.34,80203.81,0.0,-0.55229,0.00019,30.7842]
[1778275799027,26.34,80216.23,0.0,-0.54989,0.00019,30.81294]
[1778275800504,26.34,80219.07,0.0,-0.54934,0.00019,30.81935]
[1778275805539,26.34,80218.99,0.0,-0.54936,0.00019,30.81922]
[1778275807128,26.34,80218.99,0.0,-0.54936,0.00019,30.81922]
[1778275807150,26.34,80218.99,0.0,-0.54936,0.00019,30.81922]
[1778275807227,26.35,80218.02,0.0,-0.54951,0.00019,30.81733]
[1778275812587,26.37,80222.93,0.0,-0.54852,0.00019,30.82876]
[1778275817623,26.39,80226.37,0.0,-0.54781,0.00019,30.83678]
[1778275823668,26.4,80227.24,0.0,-0.54763,0.00019,30.83871]
[1778275828703,26.4,80230.34,0.0,-0.54703,0.00019,30.84546]
[1778275832897,26.4,80230.34,0.0,-0.54704,0.00019,30.8423]
[1778275835580,26.4,80229.34,0.0,-0.54723,0.00019,30.84015]
[1778275836264,26.4,80223.4,0.0,-0.54838,0.00019,30.82716]
[1778275840325,26.4,80221.29,0.0,-0.54877,0.00019,30.82259]
[1778275845327,26.41,80221.98,0.0,-0.54863,0.00019,30.82417]
[1778275850347,26.41,80223.43,0.0,-0.54834,0.00019,30.82751]
[1778275855352,26.41,80224.24,0.0,-0.54818,0.00019,30.82934]
[1778275860379,26.42,80220.77,0.0,-0.54884,0.00019,30.82172]
[1778275861535,26.42,80218.52,0.0,-0.54928,0.00019,30.81669]
[1778275862355,26.42,80217.32,0.0,-0.54951,0.00019,30.814]
[1778275867376,26.42,80211.93,0.0,-0.55054,0.00019,30.80179]
[1778275871324,26.42,80206.09,0.0,-0.55167,0.00019,30.78832]
[1778275876344,26.42,80205.19,0.0,-0.55184,0.00019,30.78625]
[1778275881351,26.42,80204.76,0.0,-0.55192,0.00019,30.78527]
[1778275886363,26.42,80199.58,0.0,-0.55291,0.00019,30.77309]
[1778275886287,26.42,80194.02,0.0,-0.55398,0.00019,30.75978]
[1778275891297,26.42,80193.97,0.0,-0.55398,0.00019,30.75971]
[1778275896311,26.43,80192.37,0.0,-0.55429,0.00019,30.75273]
[1778275901353,26.43,80193.32,0.0,-0.5541,0.00019,30.75511]
[1778275905239,26.43,80191.28,0.0,-0.55449,0.00019,30.75022]
[1778275905385,26.43,80190.89,0.0,-0.55456,0.00019,30.74929]
[1778275910408,26.44,80188.82,0.0,-0.55495,0.00019,30.74432]
[1778275915434,26.44,80187.7,0.0,-0.55516,0.00019,30.74166]
[1778275920480,26.44,80186.81,0.0,-0.55532,0.00019,30.73956]
[1778275925482,26.44,80185.77,0.0,-0.55551,0.00019,30.73708]
[1778275930506,26.45,80185.59,0.0,-0.55554,0.00019,30.73671]
[1778275935514,26.45,80184.4,0.0,-0.55576,0.00019,30.73385]
[1778275940541,26.45,80183.66,0.0,-0.5559,0.00019,30.7321]
[1778275945557,26.46,80183.25,0.0,-0.55597,0.00019,30.73116]
[1778275950565,26.46,80182.67,0.0,-0.55607,0.00019,30.7298]
[1778275955592,26.46,80182.07,0.0,-0.55619,0.00019,30.7252]
[1778275960617,26.47,80182.21,0.0,-0.55615,0.00019,30.72563]
[1778275965622,26.47,80182.9,0.0,-0.55601,0.00019,30.72742]
[1778275970644,26.47,80182.33,0.0,-0.55612,0.00019,30.72608]
[1778275975659,26.47,80187.22,0.0,-0.55517,0.00019,30.73824]
[1778275980681,26.49,80192.53,0.0,-0.55411,0.00019,30.75163]
[1778275985688,26.5,80195.5,0.0,-0.55352,0.00019,30.75899]
[1778275990696,26.5,80195.98,0.0,-0.55342,0.00019,30.76017]
[1778275995720,26.5,80197.32,0.0,-0.55316,0.00019,30.76339]
[1778276000742,26.5,80197.95,0.0,-0.55304,0.00019,30.76492]
[1778276005771,26.51,80198.18,0.0,-0.55299,0.00019,30.76551]
[1778276010798,26.51,80198.48,0.0,-0.55293,0.00019,30.76626]
[1778276015806,26.51,80198.9,0.0,-0.55285,0.00019,30.76411]
[1778276020834,26.51,80198.9,0.0,-0.55285,0.00019,30.76415]
[1778276025841,26.51,80199.51,0.0,-0.55273,0.00019,30.76564]
[1778276030851,26.51,80199.84,0.0,-0.55266,0.00019,30.76646]
[1778276035877,26.52,80199.66,0.0,-0.55269,0.00019,30.76608]
[1778276040884,26.52,80199.96,0.0,-0.55263,0.00019,30.76683]
[1778276045886,26.52,80200.32,0.0,-0.55255,0.00019,30.76772]
[1778276050904,26.52,80202.68,0.0,-0.5521,0.00019,30.7733]
[1778276055909,26.52,80202.63,0.0,-0.5521,0.00019,30.77321]
[1778276060914,26.52,80201.99,0.0,-0.55222,0.00019,30.77175]
[1778276061737,26.52,80202.29,0.0,-0.55217,0.00019,30.77246]
[1778276062533,26.52,80203.93,0.0,-0.55185,0.00019,30.77629]
[1778276067560,26.53,80204.08,0.0,-0.55182,0.00019,30.77666]
[1778276067513,26.52,80212.87,0.0,-0.55014,0.00019,30.79682]
[1778276070473,26.52,80216.57,0.0,-0.54943,0.00019,30.80513]
[1778276075479,26.52,80217.01,0.0,-0.54935,0.00019,30.80292]
[1778276080490,26.52,80218.37,0.0,-0.54909,0.00019,30.80592]
[1778276083065,26.52,80218.47,0.0,-0.54908,0.00019,30.80612]
[1778276083084,26.52,80218.47,0.0,-0.54908,0.00019,30.80612]
[1778276083476,26.52,80218.47,0.0,-0.54908,0.00019,30.80611]
[1778276086497,26.52,80224.77,0.0,-0.54787,0.00019,30.81996]
[1778276086893,26.52,80224.77,0.0,-0.54787,0.00019,30.81996]
[1778276087504,26.52,80224.21,0.0,-0.54798,0.00019,30.81873]
[1778276092539,26.52,80223.52,0.0,-0.54812,0.00019,30.81716]
[1778276094553,26.51,80222.88,0.0,-0.54824,0.00019,30.81575]
[1778276095560,26.51,80221.81,0.0,-0.54845,0.00019,30.81336]
[1778276096567,26.51,80199.95,0.0,-0.55265,0.00019,30.76351]
[1778276097574,26.51,80197.23,0.0,-0.55317,0.00019,30.75708]
[1778276097817,26.51,80197.23,0.0,-0.55317,0.00019,30.75708]
[1778276097880,26.51,80197.23,0.0,-0.55317,0.00019,30.75708]
[1778276098580,26.51,80198.27,0.0,-0.55297,0.00019,30.75955]
[1778276102609,26.51,80207.24,0.0,-0.55125,0.00019,30.78053]
[1778276105558,26.51,80214.34,0.0,-0.54989,0.00019,30.7967]
[1778276111672,26.51,80214.93,0.0,-0.54978,0.00019,30.79798]
[1778276115185,26.51,80215.76,0.0,-0.54962,0.00019,30.79983]
[1778276115458,26.51,80215.76,0.0,-0.54962,0.00019,30.79983]
[1778276118659,26.51,80221.77,0.0,-0.54847,0.00019,30.81315]
[1778276118794,26.51,80221.77,0.0,-0.54847,0.00019,30.81315]
[1778276119527,26.51,80222.03,0.0,-0.54843,0.00019,30.8137]
[1778276124538,26.5,80222.23,0.0,-0.54839,0.00019,30.81409]
[1778276128598,26.5,80228.24,0.0,-0.54724,0.00019,30.82715]
[1778276128900,26.5,80228.24,0.0,-0.54724,0.00019,30.82715]
[1778276129620,26.5,80228.7,0.0,-0.54715,0.00019,30.82815]
[1778276130600,26.5,80237.6,0.0,-0.54544,0.00019,30.84705]
[1778276131542,26.5,80237.6,0.0,-0.54544,0.00019,30.84705]
[1778276131574,26.5,80237.6,0.0,-0.54544,0.00019,30.84705]
[1778276131575,26.5,80237.6,0.0,-0.54544,0.00019,30.84705]
[1778276131633,26.5,80237.6,0.0,-0.54544,0.00019,30.84705]
[1778276131639,26.5,80246.0,0.0,-0.54383,0.00019,30.8612]
[1778276133618,26.5,80246.0,0.0,-0.54383,0.00019,30.8612]
[1778276133649,26.5,80246.0,0.0,-0.54383,0.00019,30.8612]
[1778276134612,26.5,80252.28,0.0,-0.54263,0.00019,30.87381]
[1778276136683,26.5,80252.34,0.0,-0.54262,0.00019,30.87393]
[1778276136854,26.5,80253.3,0.0,-0.54243,0.00019,30.87582]
[1778276141955,26.5,80258.13,0.0,-0.54151,0.00019,30.88528]
[1778276147932,26.5,80264.27,0.0,-0.54033,0.00019,30.89707]
[1778276152966,26.5,80269.44,0.0,-0.53934,0.00019,30.90679]
[1778276158002,26.49,80263.63,0.0,-0.54046,0.00019,30.89579]
[1778276161025,26.49,80255.9,0.0,-0.54195,0.00019,30.88082]
[1778276166059,26.49,80253.78,0.0,-0.54236,0.00019,30.87662]
[1778276171094,26.49,80250.74,0.0,-0.54295,0.00019,30.87054]
[1778276176132,26.49,80250.54,0.0,-0.54299,0.00019,30.8701]
[1778276181167,26.48,80250.08,0.0,-0.54308,0.00019,30.86914]
[1778276187209,26.48,80250.53,0.0,-0.543,0.00019,30.87]
[1778276192244,26.48,80250.6,0.0,-0.543,0.00019,30.86695]
[1778276197279,26.48,80249.61,0.0,-0.54319,0.00019,30.86493]
[1778276202314,26.48,80249.96,0.0,-0.54313,0.00019,30.8656]
[1778276207348,26.47,80249.71,0.0,-0.54318,0.00019,30.86506]
[1778276213391,26.47,80249.73,0.0,-0.54318,0.00019,30.86506]
[1778276218722,26.47,80250.18,0.0,-0.5431,0.00019,30.86594]
[1778276225480,26.47,80258.63,0.0,-0.54148,0.00019,30.88259]
[1778276229564,26.47,80259.15,0.0,-0.54138,0.00019,30.8836]
[1778276229741,26.47,80251.97,0.0,-0.54276,0.00019,30.86945]
[1778276233709,26.47,80248.76,0.0,-0.54338,0.00019,30.863]
[1778276240849,26.46,80248.76,0.0,-0.54339,0.00019,30.86297]
[1778276241593,26.46,80245.32,0.0,-0.54405,0.00019,30.85597]
[1778276246628,26.46,80240.45,0.0,-0.54499,0.00019,30.84591]
[1778276251663,26.46,80239.59,0.0,-0.54516,0.00019,30.84093]
[1778276256699,26.46,80235.31,0.0,-0.54599,0.00019,30.83192]
[1778276264759,26.46,80234.81,0.0,-0.54609,0.00019,30.83082]
[1778276270797,26.46,80232.55,0.0,-0.54653,0.00019,30.82598]
[1778276276762,26.45,80230.43,0.0,-0.54694,0.00019,30.82141]
[1778276280645,26.45,80230.43,0.0,-0.54694,0.00019,30.82141]
[1778276280670,26.45,80230.43,0.0,-0.54694,0.00019,30.82141]
[1778276280746,26.45,80228.85,0.0,-0.54725,0.00019,30.81798]
[1778276281880,26.45,80218.36,0.0,-0.54927,0.00019,30.7949]
[1778276283555,26.45,80218.36,0.0,-0.54927,0.00019,30.7949]
[1778276283561,26.45,80208.06,0.0,-0.55125,0.00019,30.77147]
[1778276289932,26.45,80209.96,0.0,-0.55089,0.00019,30.77578]
[1778276296980,26.45,80212.01,0.0,-0.5505,0.00019,30.78041]
[1778276304030,26.44,80212.96,0.0,-0.55033,0.00019,30.78252]
[1778276309065,26.44,80210.02,0.0,-0.5509,0.00019,30.77576]
[1778276315117,26.44,80210.26,0.0,-0.55086,0.00019,30.77308]
[1778276320149,26.44,80210.11,0.0,-0.55089,0.00019,30.7727]
[1778276325540,26.44,80209.96,0.0,-0.55092,0.00019,30.77235]
[1778276333240,26.43,80208.8,0.0,-0.55115,0.00019,30.76961]
[1778276338279,26.43,80208.07,0.0,-0.5513,0.00019,30.76789]
[1778276343310,26.43,80208.04,0.0,-0.55131,0.00019,30.76778]
[1778276348345,26.43,80207.94,0.0,-0.55133,0.00019,30.76753]
[1778276353379,26.43,80207.35,0.0,-0.55144,0.00019,30.76613]
[1778276358415,26.43,80207.17,0.0,-0.55148,0.00019,30.76569]
[1778276362443,26.43,80212.83,0.0,-0.5504,0.00019,30.77868]
[1778276366471,26.42,80218.78,0.0,-0.54926,0.00019,30.79205]
[1778276370917,26.42,80222.59,0.0,-0.54853,0.00019,30.80045]
[1778276371057,26.42,80222.59,0.0,-0.54853,0.00019,30.80045]
[1778276371100,26.42,80222.59,0.0,-0.54853,0.00019,30.80045]
[1778276371133,26.42,80222.59,0.0,-0.54853,0.00019,30.80045]
[1778276371303,26.42,80222.59,0.0,-0.54853,0.00019,30.80045]
[1778276371339,26.42,80222.59,0.0,-0.54853,0.00019,30.80045]
[1778276371517,26.42,80222.59,0.0,-0.54853,0.00019,30.80045]
[1778276371609,26.42,80224.76,0.0,-0.54812,0.00019,30.80204]
[1778276377549,26.42,80217.22,0.0,-0.54958,0.00019,30.78521]
[1778276380267,26.42,80217.12,0.0,-0.5496,0.00019,30.78499]
[1778276380545,26.42,80217.2,0.0,-0.54959,0.00019,30.78516]
[1778276386613,26.41,80217.18,0.0,-0.54959,0.00019,30.78508]
[1778276391648,26.41,80217.47,0.0,-0.54954,0.00019,30.78569]
[1778276396688,26.41,80219.09,0.0,-0.54923,0.00019,30.78929]
[1778276401721,26.41,80219.16,0.0,-0.54922,0.00019,30.78942]
[1778276407680,26.41,80218.78,0.0,-0.5493,0.00019,30.78853]
[1778276411192,26.41,80216.52,0.0,-0.54974,0.00019,30.78342]
[1778276411195,26.41,80216.52,0.0,-0.54974,0.00019,30.78342]
[1778276411931,26.41,80212.58,0.0,-0.5505,0.00019,30.77447]
[1778276414066,26.41,80212.68,0.0,-0.55048,0.00019,30.77469]
[1778276414092,26.41,80212.68,0.0,-0.55048,0.00019,30.77469]
[1778276415820,26.41,80212.68,0.0,-0.55048,0.00019,30.77467]
[1778276416736,26.41,80212.68,0.0,-0.55048,0.00019,30.77467]
[1778276416827,26.41,80212.68,0.0,-0.55048,0.00019,30.77467]
[1778276421862,26.4,80213.86,0.0,-0.55026,0.00019,30.77734]
[1778276427904,26.4,80214.79,0.0,-0.55008,0.00019,30.77943]
[1778276434955,26.4,80215.4,0.0,-0.54997,0.00019,30.77761]
[1778276442003,26.4,80215.84,0.0,-0.54989,0.00019,30.77859]
[1778276447975,26.4,80216.18,0.0,-0.54982,0.00019,30.77934]
[1778276454108,26.4,80215.37,0.0,-0.54998,0.00019,30.7775]
[1778276459921,26.4,80216.19,0.0,-0.54982,0.00019,30.77936]
[1778276459975,26.4,80216.57,0.0,-0.54975,0.00019,30.78022]
[1778276464986,26.4,80216.1,0.0,-0.54984,0.00019,30.77915]
[1778276469994,26.4,80216.1,0.0,-0.54984,0.00019,30.77915]
[1778276475020,26.4,80217.05,0.0,-0.54966,0.00019,30.7813]
[1778276479994,26.4,80207.67,0.0,-0.55146,0.00019,30.75983]
[1778276480945,26.4,80206.6,0.0,-0.55167,0.00019,30.75735]
[1778276485956,26.4,80207.19,0.0,-0.55155,0.00019,30.75875]
[1778276490980,26.4,80207.8,0.0,-0.55143,0.00019,30.7602]
[1778276496008,26.4,80209.79,0.0,-0.55105,0.00019,30.76167]
[1778276501011,26.41,80210.21,0.0,-0.55097,0.00019,30.76267]
[1778276506036,26.41,80213.44,0.0,-0.55034,0.00019,30.77011]
[1778276509043,26.41,80219.37,0.0,-0.5492,0.00019,30.78351]
[1778276514062,26.41,80217.99,0.0,-0.54946,0.00019,30.78041]
[1778276519070,26.41,80217.64,0.0,-0.54953,0.00019,30.77962]
[1778276524082,26.41,80218.18,0.0,-0.54943,0.00019,30.78083]
[1778276529107,26.41,80218.81,0.0,-0.54931,0.00019,30.78223]
[1778276534120,26.41,80218.19,0.0,-0.54943,0.00019,30.78083]
[1778276539141,26.41,80218.62,0.0,-0.54935,0.00019,30.78178]
[1778276544147,26.41,80218.16,0.0,-0.54944,0.00019,30.78073]
[1778276549157,26.4,80218.02,0.0,-0.54946,0.00019,30.7804]
[1778276554176,26.4,80218.66,0.0,-0.54935,0.00019,30.77865]
[1778276559179,26.4,80218.5,0.0,-0.54938,0.00019,30.77827]
[1778276564205,26.4,80218.28,0.0,-0.54943,0.00019,30.77776]
[1778276569222,26.4,80215.02,0.0,-0.55006,0.00019,30.77038]
[1778276574226,26.4,80215.57,0.0,-0.54995,0.00019,30.77162]
[1778276579252,26.4,80214.93,0.0,-0.55008,0.00019,30.77016]
[1778276584261,26.4,80215.11,0.0,-0.55004,0.00019,30.77056]
[1778276589281,26.4,80215.83,0.0,-0.5499,0.00019,30.77219]
[1778276594289,26.4,80215.83,0.0,-0.5499,0.00019,30.77218]
[1778276599306,26.4,80216.82,0.0,-0.54971,0.00019,30.77442]
[1778276604306,26.4,80216.69,0.0,-0.54974,0.00019,30.77412]
[1778276609317,26.4,80216.77,0.0,-0.54972,0.00019,30.77431]
[1778276612090,26.4,80208.68,0.0,-0.55129,0.00019,30.75264]
[1778276614081,26.4,80214.66,0.0,-0.55013,0.00019,30.76637]
[1778276615089,26.4,80220.67,0.0,-0.54898,0.00019,30.7799]
[1778276620139,26.4,80221.57,0.0,-0.5488,0.00019,30.78189]
[1778276625189,26.4,80221.25,0.0,-0.54887,0.00019,30.78116]
[1778276630194,26.4,80221.07,0.0,-0.5489,0.00019,30.78074]
[1778276635195,26.4,80223.2,0.0,-0.54849,0.00019,30.78545]
[1778276640202,26.4,80227.71,0.0,-0.54763,0.00019,30.79532]
[1778276645217,26.39,80227.27,0.0,-0.54771,0.00019,30.79433]
[1778276646898,26.39,80227.39,0.0,-0.54769,0.00019,30.7946]
[1778276646919,26.39,80227.39,0.0,-0.54769,0.00019,30.7946]
[1778276646990,26.39,80230.24,0.0,-0.54714,0.00019,30.80078]
[1778276647904,26.39,80230.24,0.0,-0.54714,0.00019,30.80078]
[1778276647930,26.39,80234.38,0.0,-0.54634,0.00019,30.80967]
[1778276653507,26.4,80233.17,0.0,-0.54657,0.00019,30.8071]
[1778276654947,26.4,80233.17,0.0,-0.54657,0.00019,30.8071]
[1778276655039,26.4,80233.17,0.0,-0.54657,0.00019,30.8071]
[1778276655100,26.4,80233.17,0.0,-0.54657,0.00019,30.8071]
[1778276655108,26.4,80233.17,0.0,-0.54657,0.00019,30.8071]
[1778276655140,26.4,80232.42,0.0,-0.54672,0.00019,30.8055]
[1778276655371,26.4,80232.42,0.0,-0.54672,0.00019,30.8055]
[1778276655399,26.4,80232.42,0.0,-0.54672,0.00019,30.8055]
[1778276655588,26.4,80232.42,0.0,-0.54672,0.00019,30.8055]
[1778276655606,26.4,80232.42,0.0,-0.54672,0.00019,30.8055]
[1778276655789,26.4,80232.42,0.0,-0.54672,0.00019,30.8055]
[1778276655819,26.4,80232.42,0.0,-0.54672,0.00019,30.8055]
[1778276655992,26.4,80232.42,0.0,-0.54672,0.00019,30.8055]
[1778276656093,26.4,80232.13,0.0,-0.54677,0.00019,30.80488]
[1778276661559,26.39,80228.65,0.0,-0.54745,0.00019,30.7973]
[1778276665604,26.39,80228.31,0.0,-0.54752,0.00019,30.79657]
[1778276665808,26.39,80227.65,0.0,-0.54764,0.00019,30.79514]
[1778276671630,26.39,80228.87,0.0,-0.54741,0.00019,30.79462]
[1778276676666,26.39,80231.56,0.0,-0.54689,0.00019,30.80044]
[1778276678514,26.39,80233.02,0.0,-0.54661,0.00019,30.80358]
[1778276679208,26.39,80233.18,0.0,-0.54658,0.00019,30.80392]
[1778276682209,26.39,80239.43,0.0,-0.54538,0.00019,30.81715]
[1778276685184,26.39,80244.07,0.0,-0.54449,0.00019,30.82673]
[1778276687448,26.39,80244.23,0.0,-0.54446,0.00019,30.82705]
[1778276688176,26.39,80244.4,0.0,-0.54443,0.00019,30.82736]
[1778276693185,26.38,80245.11,0.0,-0.5443,0.00019,30.82877]
[1778276694909,26.38,80246.44,0.0,-0.54405,0.00019,30.83145]
[1778276695000,26.38,80246.44,0.0,-0.54405,0.00019,30.83145]
[1778276695023,26.38,80246.44,0.0,-0.54405,0.00019,30.83145]
[1778276695204,26.38,80246.44,0.0,-0.54405,0.00019,30.83145]
[1778276695229,26.38,80248.94,0.0,-0.54356,0.00019,30.83654]
[1778276695367,26.38,80248.94,0.0,-0.54356,0.00019,30.83654]
[1778276695479,26.38,80248.94,0.0,-0.54356,0.00019,30.83654]
[1778276695788,26.38,80248.94,0.0,-0.54356,0.00019,30.83654]
[1778276695816,26.38,80248.94,0.0,-0.54356,0.00019,30.83654]
[1778276695909,26.38,80259.98,0.0,-0.54143,0.00019,30.85849]
[1778276696806,26.38,80259.98,0.0,-0.54143,0.00019,30.85847]
[1778276697672,26.38,80259.98,0.0,-0.54143,0.00019,30.85847]
[1778276697866,26.38,80265.95,0.0,-0.54028,0.00019,30.87]
[1778276699769,26.38,80265.95,0.0,-0.54028,0.00019,30.87]
[1778276699966,26.38,80261.33,0.0,-0.54117,0.00019,30.86112]
[1778276702848,26.38,80252.61,0.0,-0.54286,0.00019,30.84393]
[1778276703855,26.38,80245.74,0.0,-0.54418,0.00019,30.83]
[1778276705858,26.38,80245.74,0.0,-0.54418,0.00019,30.83]
[1778276705883,26.38,80245.74,0.0,-0.54418,0.00019,30.83]
[1778276705956,26.38,80241.03,0.0,-0.54509,0.00019,30.82027]
[1778276707158,26.38,80241.03,0.0,-0.54509,0.00019,30.82027]
[1778276707256,26.38,80230.57,0.0,-0.54711,0.00019,30.79807]
[1778276709449,26.38,80230.38,0.0,-0.54715,0.00019,30.79767]
[1778276709496,26.38,80228.7,0.0,-0.54747,0.00019,30.79402]
[1778276714939,26.38,80227.75,0.0,-0.54766,0.00019,30.79195]
[1778276720974,26.38,80226.59,0.0,-0.54788,0.00019,30.7894]
[1778276727016,26.38,80226.1,0.0,-0.54798,0.00019,30.78832]
[1778276732260,26.38,80225.29,0.0,-0.54813,0.00019,30.78653]
[1778276733057,26.38,80224.61,0.0,-0.54827,0.00019,30.78184]
[1778276739007,26.38,80225.11,0.0,-0.54818,0.00019,30.78293]
[1778276745141,26.38,80225.33,0.0,-0.54814,0.00019,30.78339]
[1778276751091,26.38,80225.29,0.0,-0.54815,0.00019,30.78328]
[1778276756218,26.38,80224.71,0.0,-0.54826,0.00019,30.78198]
[1778276768210,26.37,80224.13,0.0,-0.54838,0.00019,30.78066]
[1778276776358,26.37,80224.6,0.0,-0.54829,0.00019,30.78168]
[1778276781394,26.37,80227.79,0.0,-0.54767,0.00019,30.78867]
[1778276788350,26.37,80227.78,0.0,-0.54768,0.00019,30.78863]
[1778276793479,26.37,80229.38,0.0,-0.54738,0.00019,30.78892]
[1778276798604,26.37,80225.52,0.0,-0.54812,0.00019,30.78047]
[1778276799264,26.37,80223.43,0.0,-0.54853,0.00019,30.77584]
[1778276801282,26.37,80216.81,0.0,-0.54981,0.00019,30.76102]
[1778276801705,26.37,80216.81,0.0,-0.54981,0.00019,30.76102]
[1778276802244,26.37,80215.12,0.0,-0.55014,0.00019,30.75718]
[1778276803813,26.37,80214.26,0.0,-0.5503,0.00019,30.75522]
[1778276803814,26.37,80214.26,0.0,-0.5503,0.00019,30.75522]
[1778276804338,26.37,80214.58,0.0,-0.55024,0.00019,30.75595]
[1778276809364,26.37,80211.03,0.0,-0.55093,0.00019,30.74782]
[1778276814364,26.37,80211.38,0.0,-0.55086,0.00019,30.74864]
[1778276819376,26.37,80212.54,0.0,-0.55063,0.00019,30.75132]
[1778276824391,26.37,80212.27,0.0,-0.55068,0.00019,30.75072]
[1778276829419,26.37,80211.6,0.0,-0.55081,0.00019,30.7492]
[1778276834425,26.37,80212.48,0.0,-0.55064,0.00019,30.75124]
[1778276839425,26.37,80212.48,0.0,-0.55063,0.00019,30.75127]
[1778276844428,26.38,80214.42,0.0,-0.55026,0.00019,30.75573]
[1778276849447,26.38,80212.25,0.0,-0.55067,0.00019,30.75078]
[1778276850638,26.38,80212.25,0.0,-0.55067,0.00019,30.75079]
[1778276851331,26.38,80211.63,0.0,-0.5508,0.00019,30.74619]
[1778276856342,26.38,80210.49,0.0,-0.55102,0.00019,30.74359]
[1778276861360,26.38,80206.39,0.0,-0.5518,0.00019,30.7341]
[1778276866388,26.38,80205.48,0.0,-0.55198,0.00019,30.732]
[1778276871388,26.38,80204.76,0.0,-0.55211,0.00019,30.73034]
[1778276876416,26.38,80202.74,0.0,-0.5525,0.00019,30.72562]
[1778276881442,26.38,80202.56,0.0,-0.55253,0.00019,30.72523]
[1778276886455,26.39,80199.02,0.0,-0.55321,0.00019,30.71685]
[1778276891476,26.39,80199.02,0.0,-0.55321,0.00019,30.71689]
[1778276896506,26.39,80199.2,0.0,-0.55317,0.00019,30.71736]
[1778276901563,26.39,80202.75,0.0,-0.55248,0.00019,30.72582]
[1778276906571,26.39,80205.46,0.0,-0.55195,0.00019,30.73223]
[1778276911584,26.39,80205.94,0.0,-0.55186,0.00019,30.7302]
[1778276914467,26.39,80211.89,0.0,-0.55071,0.00019,30.744]
[1778276919477,26.39,80215.95,0.0,-0.54993,0.00019,30.75328]
[1778276924534,26.39,80220.22,0.0,-0.5491,0.00019,30.76289]
[1778276925439,26.39,80220.22,0.0,-0.5491,0.00019,30.76289]
[1778276925449,26.39,80222.79,0.0,-0.54861,0.00019,30.76861]
[1778276926373,26.39,80222.79,0.0,-0.54861,0.00019,30.76861]
[1778276926418,26.39,80229.04,0.0,-0.5474,0.00019,30.78232]
[1778276929433,26.39,80231.24,0.0,-0.54698,0.00019,30.78707]
[1778276934469,26.39,80231.96,0.0,-0.54684,0.00019,30.78859]
[1778276939479,26.39,80231.19,0.0,-0.54699,0.00019,30.78694]
[1778276944479,26.39,80228.98,0.0,-0.54742,0.00019,30.78214]
[1778276949180,26.39,80222.51,0.0,-0.54867,0.00019,30.7679]
[1778276950184,26.39,80213.67,0.0,-0.55038,0.00019,30.74798]
[1778276950613,26.39,80213.67,0.0,-0.55038,0.00019,30.74798]
[1778276951441,26.39,80208.54,0.0,-0.55137,0.00019,30.73617]
[1778276955119,26.39,80206.84,0.0,-0.5517,0.00019,30.73222]
[1778276955329,26.39,80208.19,0.0,-0.55144,0.00019,30.73536]
[1778276960651,26.39,80211.73,0.0,-0.55076,0.00019,30.74352]
[1778276962087,26.39,80211.73,0.0,-0.55076,0.00019,30.74352]
[1778276962228,26.39,80211.73,0.0,-0.55076,0.00019,30.74352]
[1778276962334,26.39,80211.73,0.0,-0.55076,0.00019,30.74352]
[1778276962418,26.39,80211.73,0.0,-0.55076,0.00019,30.74352]
[1778276962489,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276962629,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276962655,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276962828,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276962865,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276963028,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276963064,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276963229,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276963270,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276963428,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276963448,26.39,80211.68,0.0,-0.55077,0.00019,30.74339]
[1778276963308,26.39,80219.2,0.0,-0.54932,0.00019,30.76046]
[1778276963653,26.39,80219.2,0.0,-0.54932,0.00019,30.76046]
[1778276964478,26.39,80219.2,0.0,-0.54932,0.00019,30.76046]
[1778276964510,26.39,80219.2,0.0,-0.54932,0.00019,30.76046]
[1778276964681,26.39,80222.73,0.0,-0.54864,0.00019,30.76833]
[1778276969346,26.39,80226.25,0.0,-0.54796,0.00019,30.77609]
[1778276969447,26.39,80228.83,0.0,-0.54746,0.00019,30.78173]
[1778276974654,26.39,80228.04,0.0,-0.54761,0.00019,30.77686]
[1778276980792,26.38,80228.4,0.0,-0.54756,0.00019,30.77751]
[1778276989837,26.38,80230.15,0.0,-0.54723,0.00019,30.78121]
[1778276994890,26.37,80231.3,0.0,-0.54701,0.00019,30.78364]
[1778276999907,26.37,80234.89,0.0,-0.54633,0.00019,30.79127]
[1778277004959,26.37,80238.24,0.0,-0.54569,0.00019,30.79832]
[1778277009995,26.37,80238.42,0.0,-0.54566,0.00019,30.79864]
[1778277018051,26.36,80239.71,0.0,-0.54542,0.00019,30.80127]
[1778277023085,26.36,80241.47,0.0,-0.54508,0.00019,30.80489]
[1778277028121,26.35,80242.88,0.0,-0.54482,0.00019,30.80777]
[1778277030468,26.35,80243.55,0.0,-0.54469,0.00019,30.80915]
[1778277030498,26.35,80243.55,0.0,-0.54469,0.00019,30.80915]
[1778277030569,26.35,80237.08,0.0,-0.54594,0.00019,30.79558]
[1778277032543,26.35,80221.96,0.0,-0.54887,0.00019,30.75955]
[1778277034120,26.35,80221.96,0.0,-0.54887,0.00019,30.75954]
[1778277034279,26.35,80220.01,0.0,-0.54925,0.00019,30.75518]
[1778277040205,26.35,80218.41,0.0,-0.54956,0.00019,30.75157]
[1778277047254,26.35,80215.98,0.0,-0.55003,0.00019,30.74605]
[1778277051664,26.35,80214.07,0.0,-0.5504,0.00019,30.74168]
[1778277054627,26.35,80220.57,0.0,-0.54915,0.00019,30.75638]
[1778277059652,26.35,80219.06,0.0,-0.54944,0.00019,30.75301]
[1778277064681,26.35,80217.76,0.0,-0.54969,0.00019,30.75009]
[1778277067190,26.35,80217.6,0.0,-0.54972,0.00019,30.74973]
[1778277067394,26.35,80217.6,0.0,-0.54972,0.00019,30.74974]
[1778277072429,26.35,80216.75,0.0,-0.54988,0.00019,30.74783]
[1778277077465,26.35,80215.59,0.0,-0.5501,0.00019,30.74521]
[1778277082498,26.35,80214.41,0.0,-0.55033,0.00019,30.74253]
[1778277087534,26.35,80210.87,0.0,-0.55101,0.00019,30.73442]
[1778277093575,26.35,80209.89,0.0,-0.55121,0.00019,30.72897]
[1778277098612,26.35,80205.02,0.0,-0.55215,0.00019,30.7176]
[1778277104655,26.35,80202.79,0.0,-0.55258,0.00019,30.71232]
[1778277110679,26.35,80202.99,0.0,-0.55255,0.00019,30.71276]
[1778277115732,26.35,80203.38,0.0,-0.55248,0.00019,30.71365]
[1778277120769,26.35,80203.47,0.0,-0.55246,0.00019,30.71384]
[1778277125803,26.35,80203.7,0.0,-0.55242,0.00019,30.71436]
[1778277130819,26.35,80203.94,0.0,-0.55238,0.00019,30.7149]
[1778277137887,26.35,80203.82,0.0,-0.5524,0.00019,30.71458]
[1778277143929,26.35,80203.53,0.0,-0.55246,0.00019,30.71386]
[1778277149975,26.34,80203.67,0.0,-0.55244,0.00019,30.71417]
[1778277158450,26.34,80202.71,0.0,-0.55263,0.00019,30.7087]
[1778277160046,26.34,80211.77,0.0,-0.55088,0.00019,30.72984]
[1778277162059,26.34,80217.37,0.0,-0.5498,0.00019,30.74263]
[1778277168101,26.34,80215.4,0.0,-0.55017,0.00019,30.7382]
[1778277171982,26.34,80214.88,0.0,-0.55027,0.00019,30.73703]
[1778277172008,26.34,80214.88,0.0,-0.55027,0.00019,30.73703]
[1778277172510,26.34,80217.26,0.0,-0.54981,0.00019,30.74243]
[1778277178174,26.34,80222.75,0.0,-0.54876,0.00019,30.7547]
[1778277183258,26.34,80223.93,0.0,-0.54853,0.00019,30.75729]
[1778277189252,26.34,80226.67,0.0,-0.54799,0.00019,30.7634]
[1778277194285,26.35,80227.83,0.0,-0.54777,0.00019,30.76599]
[1778277200328,26.34,80228.64,0.0,-0.54762,0.00019,30.76769]
[1778277205655,26.34,80229.44,0.0,-0.54746,0.00019,30.76945]
[1778277211406,26.35,80229.65,0.0,-0.54741,0.00019,30.76683]
[1778277217448,26.35,80229.27,0.0,-0.54748,0.00019,30.76609]
[1778277225504,26.36,80229.42,0.0,-0.54744,0.00019,30.7665]
[1778277230783,26.36,80230.11,0.0,-0.5473,0.00019,30.76801]
[1778277236581,26.36,80229.25,0.0,-0.54746,0.00019,30.76625]
[1778277241615,26.36,80229.25,0.0,-0.54745,0.00019,30.7663]
[1778277246701,26.37,80229.17,0.0,-0.54747,0.00019,30.76617]
[1778277251717,26.37,80228.7,0.0,-0.54755,0.00019,30.7652]
[1778277256770,26.37,80229.14,0.0,-0.54746,0.00019,30.76619]
[1778277261809,26.37,80223.71,0.0,-0.54851,0.00019,30.75432]
[1778277263823,26.37,80216.77,0.0,-0.54985,0.00019,30.73878]
[1778277269575,26.37,80216.58,0.0,-0.54989,0.00019,30.73834]
[1778277269806,26.37,80217.08,0.0,-0.54979,0.00019,30.73946]
[1778277274827,26.37,80216.73,0.0,-0.54987,0.00019,30.73548]
[1778277279838,26.37,80216.73,0.0,-0.54987,0.00019,30.73545]
[1778277282298,26.37,80216.73,0.0,-0.54987,0.00019,30.73544]
[1778277282812,26.37,80217.52,0.0,-0.54972,0.00019,30.73722]
[1778277284767,26.37,80229.38,0.0,-0.54743,0.00019,30.76349]
[1778277285755,26.37,80231.29,0.0,-0.54706,0.00019,30.76762]
[1778277286022,26.37,80231.29,0.0,-0.54706,0.00019,30.76762]
[1778277286127,26.37,80231.29,0.0,-0.54706,0.00019,30.76762]
[1778277286169,26.37,80231.29,0.0,-0.54706,0.00019,30.76762]
[1778277286244,26.37,80231.29,0.0,-0.54706,0.00019,30.76762]
[1778277286345,26.37,80231.29,0.0,-0.54706,0.00019,30.76761]
[1778277287908,26.37,80231.29,0.0,-0.54706,0.00019,30.76761]
[1778277288222,26.37,80231.37,0.0,-0.54704,0.00019,30.76778]
[1778277291908,26.37,80231.01,0.0,-0.54712,0.00019,30.76696]
[1778277292833,26.37,80230.48,0.0,-0.54722,0.00019,30.76581]
[1778277295753,26.36,80237.44,0.0,-0.54588,0.00019,30.78068]
[1778277296828,26.36,80243.81,0.0,-0.54464,0.00019,30.79401]
[1778277298352,26.36,80247.28,0.0,-0.54397,0.00019,30.80115]
[1778277298869,26.36,80247.47,0.0,-0.54394,0.00019,30.80153]
[1778277303897,26.36,80245.91,0.0,-0.54424,0.00019,30.79831]
[1778277308919,26.36,80244.69,0.0,-0.54448,0.00019,30.79577]
[1778277310839,26.36,80234.99,0.0,-0.54636,0.00019,30.77539]
[1778277312802,26.36,80233.99,0.0,-0.54656,0.00019,30.77324]
[1778277317148,26.36,80231.98,0.0,-0.54694,0.00019,30.76892]
[1778277317264,26.36,80231.98,0.0,-0.54694,0.00019,30.76892]
[1778277317538,26.36,80228.95,0.0,-0.54753,0.00019,30.76236]
[1778277319138,26.36,80228.95,0.0,-0.54753,0.00019,30.76236]
[1778277319225,26.36,80228.95,0.0,-0.54753,0.00019,30.76236]
[1778277319263,26.36,80228.95,0.0,-0.54753,0.00019,30.76236]
[1778277319354,26.36,80228.95,0.0,-0.54753,0.00019,30.76236]
[1778277319611,26.36,80228.95,0.0,-0.54753,0.00019,30.76236]
[1778277319625,26.36,80228.95,0.0,-0.54753,0.00019,30.76236]
[1778277319696,26.36,80210.51,0.0,-0.5511,0.00019,30.72098]
[1778277319946,26.36,80210.51,0.0,-0.5511,0.00019,30.72098]
[1778277319956,26.36,80210.51,0.0,-0.5511,0.00019,30.72098]
[1778277320203,26.36,80210.51,0.0,-0.5511,0.00019,30.72098]
[1778277320292,26.36,80209.84,0.0,-0.55123,0.00019,30.71942]
[1778277326258,26.36,80208.5,0.0,-0.55149,0.00019,30.71629]
[1778277327235,26.36,80208.5,0.0,-0.55149,0.00019,30.71629]
[1778277327244,26.36,80208.5,0.0,-0.55149,0.00019,30.71629]
[1778277327461,26.36,80207.78,0.0,-0.55163,0.00019,30.71461]
[1778277334414,26.36,80207.88,0.0,-0.55161,0.00019,30.71165]
[1778277339423,26.36,80209.56,0.0,-0.55129,0.00019,30.71554]
[1778277345393,26.36,80211.19,0.0,-0.55098,0.00019,30.71928]
[1778277350428,26.36,80212.87,0.0,-0.55066,0.00019,30.72313]
[1778277356471,26.35,80213.92,0.0,-0.55045,0.00019,30.72552]
[1778277358485,26.35,80220.08,0.0,-0.54926,0.00019,30.73946]
[1778277363520,26.35,80219.56,0.0,-0.54937,0.00019,30.73829]
[1778277368554,26.35,80218.8,0.0,-0.54951,0.00019,30.73658]
[1778277374458,26.35,80218.82,0.0,-0.54951,0.00019,30.73662]
[1778277380638,26.35,80216.78,0.0,-0.54991,0.00019,30.732]
[1778277386681,26.35,80217.36,0.0,-0.54979,0.00019,30.7333]
[1778277392722,26.35,80216.57,0.0,-0.54995,0.00019,30.72832]
[1778277402724,26.35,80215.92,0.0,-0.55008,0.00019,30.72682]
[1778277410850,26.35,80214.16,0.0,-0.55043,0.00019,30.72277]
[1778277412000,26.35,80214.16,0.0,-0.55043,0.00019,30.72277]
[1778277414884,26.35,80217.35,0.0,-0.54981,0.00019,30.73002]
[1778277414900,26.35,80217.35,0.0,-0.54981,0.00019,30.73002]
[1778277419916,26.35,80217.09,0.0,-0.54986,0.00019,30.72943]
[1778277424967,26.35,80217.89,0.0,-0.5497,0.00019,30.73126]
[1778277429968,26.35,80219.2,0.0,-0.54945,0.00019,30.73422]
[1778277434974,26.35,80218.57,0.0,-0.54957,0.00019,30.73281]
[1778277440001,26.35,80217.58,0.0,-0.54976,0.00019,30.73058]
[1778277443439,26.35,80222.52,0.0,-0.54881,0.00019,30.74167]
[1778277443453,26.35,80222.52,0.0,-0.54881,0.00019,30.74167]
[1778277443481,26.35,80222.52,0.0,-0.54881,0.00019,30.74167]
[1778277443721,26.35,80222.52,0.0,-0.54881,0.00019,30.74167]
[1778277443793,26.35,80222.52,0.0,-0.54881,0.00019,30.74166]
[1778277449117,26.35,80222.12,0.0,-0.54888,0.00019,30.74076]
[1778277457173,26.35,80220.57,0.0,-0.54919,0.00019,30.73409]
[1778277463215,26.35,80222.61,0.0,-0.5488,0.00019,30.73862]
[1778277469256,26.35,80224.31,0.0,-0.54848,0.00019,30.74236]
[1778277477313,26.34,80224.73,0.0,-0.5484,0.00019,30.74323]
[1778277483288,26.34,80225.4,0.0,-0.54827,0.00019,30.74468]
[1778277488390,26.34,80223.82,0.0,-0.54858,0.00019,30.74115]
[1778277493426,26.34,80222.97,0.0,-0.54875,0.00019,30.73923]
[1778277500475,26.34,80223.67,0.0,-0.54862,0.00019,30.74075]
[1778277510544,26.34,80224.09,0.0,-0.54854,0.00019,30.74166]
[1778277513209,26.34,80224.71,0.0,-0.54843,0.00019,30.73985]
[1778277513266,26.34,80224.71,0.0,-0.54843,0.00019,30.73985]
[1778277519610,26.34,80225.17,0.0,-0.54834,0.00019,30.74087]
[1778277525652,26.34,80226.38,0.0,-0.5481,0.00019,30.74354]
[1778277532701,26.34,80224.97,0.0,-0.54838,0.00019,30.74044]
[1778277537736,26.34,80226.92,0.0,-0.54799,0.00019,30.74479]
[1778277543778,26.34,80227.09,0.0,-0.54796,0.00019,30.7452]
[1778277545104,26.34,80227.09,0.0,-0.54796,0.00019,30.7452]
[1778277545117,26.34,80227.09,0.0,-0.54796,0.00019,30.7452]
[1778277545198,26.34,80227.09,0.0,-0.54796,0.00019,30.7452]
[1778277545322,26.34,80227.09,0.0,-0.54796,0.00019,30.7452]
[1778277545345,26.34,80227.09,0.0,-0.54796,0.00019,30.7452]
[1778277545477,26.34,80227.09,0.0,-0.54796,0.00019,30.7452]
[1778277545588,26.34,80227.09,0.0,-0.54796,0.00019,30.7452]
[1778277545990,26.34,80227.09,0.0,-0.54796,0.00019,30.7452]
[1778277545993,26.34,80237.84,0.0,-0.54587,0.00019,30.76838]
[1778277546188,26.34,80237.84,0.0,-0.54587,0.00019,30.76838]
[1778277546390,26.34,80237.84,0.0,-0.54587,0.00019,30.76838]
[1778277546513,26.34,80237.84,0.0,-0.54587,0.00019,30.76838]
[1778277546814,26.34,80237.84,0.0,-0.54587,0.00019,30.76838]
[1778277547032,26.34,80237.84,0.0,-0.54587,0.00019,30.76838]
[1778277547066,26.34,80237.84,0.0,-0.54587,0.00019,30.76838]
[1778277547107,26.34,80255.48,0.0,-0.54245,0.00019,30.80463]
[1778277547267,26.34,80255.48,0.0,-0.54245,0.00019,30.80463]
[1778277548813,26.35,80260.62,0.0,-0.54145,0.00019,30.8148]
[1778277553849,26.35,80265.1,0.0,-0.54057,0.00019,30.82354]
[1778277557132,26.35,80267.71,0.0,-0.54006,0.00019,30.82857]
[1778277557591,26.35,80268.94,0.0,-0.53982,0.00019,30.83092]
[1778277559105,26.35,80268.94,0.0,-0.53982,0.00019,30.83092]
[1778277559124,26.36,80269.79,0.0,-0.53965,0.00019,30.83254]
[1778277559268,26.36,80269.79,0.0,-0.53965,0.00019,30.83254]
[1778277559286,26.36,80269.79,0.0,-0.53965,0.00019,30.83254]
[1778277559300,26.36,80269.79,0.0,-0.53965,0.00019,30.83254]
[1778277559890,26.36,80269.79,0.0,-0.53964,0.00019,30.83257]
[1778277560979,26.36,80269.79,0.0,-0.53964,0.00019,30.83257]
[1778277561068,26.36,80270.61,0.0,-0.53948,0.00019,30.83412]
[1778277568954,26.37,80271.78,0.0,-0.53924,0.00019,30.83643]
[1778277573987,26.37,80274.28,0.0,-0.53876,0.00019,30.83795]
[1778277579022,26.38,80274.65,0.0,-0.53867,0.00019,30.83871]
[1778277581497,26.38,80278.79,0.0,-0.53787,0.00019,30.84631]
[1778277582132,26.38,80279.04,0.0,-0.53782,0.00019,30.84677]
[1778277587159,26.38,80279.37,0.0,-0.53775,0.00019,30.84742]
[1778277592173,26.38,80279.92,0.0,-0.53764,0.00019,30.84845]
[1778277597199,26.39,80280.2,0.0,-0.53758,0.00019,30.84901]
[1778277601068,26.39,80277.39,0.0,-0.53812,0.00019,30.84394]
[1778277601192,26.39,80277.39,0.0,-0.53811,0.00019,30.84396]
[1778277601648,26.39,80277.39,0.0,-0.53811,0.00019,30.84396]
[1778277601734,26.39,80277.39,0.0,-0.53811,0.00019,30.84396]
[1778277601763,26.39,80277.39,0.0,-0.53811,0.00019,30.84396]
[1778277601907,26.39,80277.39,0.0,-0.53811,0.00019,30.84396]
[1778277602049,26.39,80277.39,0.0,-0.53811,0.00019,30.84396]
[1778277602189,26.39,80270.91,0.0,-0.53937,0.00019,30.832]
[1778277603198,26.39,80258.17,0.0,-0.54183,0.00019,30.80758]
[1778277604205,26.39,80315.21,0.0,-0.53078,0.00019,30.90776]
[1778277605210,26.42,80259.59,0.0,-0.54151,0.00019,30.81073]
[1778277606219,26.42,80267.63,0.0,-0.53996,0.00019,30.82619]
[1778277607226,26.42,80274.07,0.0,-0.53871,0.00019,30.83824]
[1778277612261,26.42,80277.75,0.0,-0.53799,0.00019,30.84502]
[1778277616287,26.42,80289.31,0.0,-0.53575,0.00019,30.86557]
[1778277617293,26.42,80295.72,0.0,-0.53451,0.00019,30.87654]
[1778277622585,26.42,80297.55,0.0,-0.53415,0.00019,30.87962]
[1778277622796,26.42,80297.71,0.0,-0.53412,0.00019,30.87989]
[1778277628371,26.42,80297.82,0.0,-0.5341,0.00019,30.88007]
[1778277630385,26.42,80286.86,0.0,-0.53622,0.00019,30.86132]
[1778277631481,26.42,80286.86,0.0,-0.53622,0.00019,30.86132]
[1778277632176,26.43,80283.28,0.0,-0.53692,0.00019,30.85185]
[1778277637193,26.43,80283.67,0.0,-0.53684,0.00019,30.85256]
[1778277640202,26.43,80291.53,0.0,-0.53531,0.00019,30.8663]
[1778277643206,26.43,80299.29,0.0,-0.53381,0.00019,30.87941]
[1778277648291,26.43,80300.01,0.0,-0.53367,0.00019,30.8806]
[1778277653350,26.43,80299.82,0.0,-0.53371,0.00019,30.88029]
[1778277658355,26.43,80299.73,0.0,-0.53373,0.00019,30.88015]
[1778277662285,26.43,80299.19,0.0,-0.53383,0.00019,30.87925]
[1778277662617,26.43,80300.03,0.0,-0.53367,0.00019,30.88064]
[1778277664665,26.43,80305.95,0.0,-0.53252,0.00019,30.89032]
[1778277669666,26.43,80307.92,0.0,-0.53214,0.00019,30.89348]
[1778277671787,26.43,80307.9,0.0,-0.53214,0.00019,30.89345]
[1778277672283,26.43,80311.11,0.0,-0.53152,0.00019,30.89855]
[1778277677294,26.43,80312.7,0.0,-0.53121,0.00019,30.90104]
[1778277682302,26.43,80311.62,0.0,-0.53142,0.00019,30.89934]
[1778277687322,26.43,80314.2,0.0,-0.53092,0.00019,30.90338]
[1778277688288,26.43,80314.2,0.0,-0.53092,0.00019,30.90338]
[1778277688329,26.43,80314.5,0.0,-0.53086,0.00019,30.90385]
[1778277689306,26.43,80314.5,0.0,-0.53086,0.00019,30.90385]
[1778277689321,26.43,80314.5,0.0,-0.53086,0.00019,30.90385]
[1778277689744,26.43,80314.76,0.0,-0.53081,0.00019,30.90426]
[1778277690091,26.43,80314.76,0.0,-0.53081,0.00019,30.90426]
[1778277690131,26.43,80324.29,0.0,-0.52896,0.00019,30.91869]
[1778277691252,26.43,80335.69,0.0,-0.52676,0.00019,30.93191]
[1778277692827,26.43,80338.26,0.0,-0.52626,0.00019,30.93547]
[1778277693834,26.43,80344.71,0.0,-0.52501,0.00019,30.9442]
[1778277694968,26.43,80353.54,0.0,-0.5233,0.00019,30.95567]
[1778277700402,26.44,80352.86,0.0,-0.52342,0.00019,30.95484]
[1778277702735,26.44,80353.59,0.0,-0.52328,0.00019,30.95577]
[1778277702959,26.44,80353.03,0.0,-0.52339,0.00019,30.95507]
[1778277707966,26.45,80348.91,0.0,-0.52418,0.00019,30.9498]
[1778277712450,26.45,80351.19,0.0,-0.52373,0.00019,30.95277]
[1778277713221,26.45,80351.72,0.0,-0.52363,0.00019,30.95346]
[1778277714900,26.45,80352.34,0.0,-0.52351,0.00019,30.95426]
[1778277714998,26.45,80352.96,0.0,-0.52339,0.00019,30.95504]
[1778277720018,26.46,80357.72,0.0,-0.52246,0.00019,30.96102]
[1778277721294,26.46,80357.72,0.0,-0.52246,0.00019,30.96102]
[1778277721569,26.46,80357.72,0.0,-0.52246,0.00019,30.96102]
[1778277722031,26.46,80359.15,0.0,-0.52218,0.00019,30.96278]
[1778277723037,26.46,80367.62,0.0,-0.52054,0.00019,30.97288]
[1778277724095,26.46,80352.17,0.0,-0.52353,0.00019,30.95408]
[1778277725052,26.46,80352.17,0.0,-0.52353,0.00019,30.95408]
[1778277730087,26.46,80355.01,0.0,-0.52298,0.00019,30.95769]
[1778277731510,26.47,80349.95,0.0,-0.52395,0.00019,30.95127]
[1778277731540,26.47,80349.95,0.0,-0.52395,0.00019,30.95127]
[1778277732076,26.47,80349.95,0.0,-0.52395,0.00019,30.95127]
[1778277732242,26.47,80333.63,0.0,-0.52711,0.00019,30.92926]
[1778277733344,26.46,80328.48,0.0,-0.52811,0.00019,30.92191]
[1778277739156,26.46,80332.28,0.0,-0.52738,0.00019,30.92734]
[1778277744191,26.46,80333.12,0.0,-0.52721,0.00019,30.92854]
[1778277746204,26.46,80333.37,0.0,-0.52716,0.00019,30.92889]
[1778277748219,26.46,80326.34,0.0,-0.52852,0.00019,30.9188]
[1778277753254,26.47,80324.45,0.0,-0.52889,0.00019,30.91286]
[1778277758289,26.47,80326.34,0.0,-0.52853,0.00019,30.91565]
[1778277764332,26.47,80324.76,0.0,-0.52883,0.00019,30.91334]
[1778277766258,26.47,80323.47,0.0,-0.52908,0.00019,30.91143]
[1778277766388,26.47,80320.0,0.0,-0.52975,0.00019,30.90624]
[1778277771390,26.46,80318.52,0.0,-0.53004,0.00019,30.90399]
[1778277772657,26.46,80316.98,0.0,-0.53034,0.00019,30.90164]
[1778277773043,26.46,80316.98,0.0,-0.53034,0.00019,30.90164]
[1778277773123,26.46,80316.98,0.0,-0.53034,0.00019,30.90164]
[1778277773393,26.46,80316.29,0.0,-0.53047,0.00019,30.90058]
[1778277775410,26.46,80305.76,0.0,-0.53251,0.00019,30.88402]
[1778277778531,26.46,80294.5,0.0,-0.53469,0.00019,30.86543]
[1778277779896,26.46,80294.5,0.0,-0.53469,0.00019,30.86543]
[1778277780401,26.46,80293.18,0.0,-0.53494,0.00019,30.86319]
[1778277785428,26.46,80291.54,0.0,-0.53526,0.00019,30.86039]
[1778277790441,26.46,80296.52,0.0,-0.5343,0.00019,30.86883]
[1778277795488,26.46,80299.51,0.0,-0.53372,0.00019,30.87382]
[1778277797348,26.46,80299.46,0.0,-0.53373,0.00019,30.87373]
[1778277797425,26.46,80298.85,0.0,-0.53385,0.00019,30.87272]
[1778277800367,26.47,80305.99,0.0,-0.53246,0.00019,30.88442]
[1778277805621,26.47,80311.04,0.0,-0.53148,0.00019,30.89249]
[1778277811659,26.47,80309.77,0.0,-0.53172,0.00019,30.88736]
[1778277816695,26.48,80310.82,0.0,-0.53151,0.00019,30.88905]
[1778277821732,26.48,80311.96,0.0,-0.53129,0.00019,30.89088]
[1778277826770,26.49,80307.91,0.0,-0.53206,0.00019,30.88452]
[1778277831803,26.49,80308.41,0.0,-0.53196,0.00019,30.88537]
[1778277836840,26.49,80306.7,0.0,-0.53229,0.00019,30.88264]
[1778277841873,26.49,80304.21,0.0,-0.53277,0.00019,30.87864]
[1778277846908,26.49,80301.8,0.0,-0.53323,0.00019,30.87474]
[1778277848923,26.49,80309.08,0.0,-0.53182,0.00019,30.88646]
[1778277853957,26.5,80315.75,0.0,-0.53053,0.00019,30.89689]
[1778277858993,26.5,80316.93,0.0,-0.5303,0.00019,30.89872]
[1778277864029,26.5,80315.22,0.0,-0.53063,0.00019,30.89612]
[1778277868962,26.5,80314.93,0.0,-0.53068,0.00019,30.89568]
[1778277869429,26.5,80325.0,0.0,-0.52873,0.00019,30.91083]
[1778277871778,26.5,80323.75,0.0,-0.52898,0.00019,30.90583]
[1778277871996,26.5,80323.75,0.0,-0.52898,0.00019,30.90583]
[1778277872089,26.5,80323.75,0.0,-0.52898,0.00019,30.90583]
[1778277877119,26.51,80322.92,0.0,-0.52914,0.00019,30.90461]
[1778277883075,26.51,80327.1,0.0,-0.52833,0.00019,30.91074]
[1778277886206,26.51,80328.89,0.0,-0.52798,0.00019,30.91333]
[1778277886315,26.51,80328.89,0.0,-0.52798,0.00019,30.91333]
[1778277892225,26.51,80325.33,0.0,-0.52867,0.00019,30.90816]
[1778277894238,26.51,80319.02,0.0,-0.52989,0.00019,30.89877]
[1778277899275,26.51,80319.29,0.0,-0.52984,0.00019,30.89919]
[1778277902739,26.51,80320.35,0.0,-0.52963,0.00019,30.90079]
[1778277903520,26.51,80323.9,0.0,-0.52895,0.00019,30.90607]
[1778277904742,26.51,80328.25,0.0,-0.5281,0.00019,30.91243]
[1778277905472,26.51,80326.87,0.0,-0.52837,0.00019,30.91043]
[1778277910499,26.51,80329.8,0.0,-0.5278,0.00019,30.91466]
[1778277912826,26.51,80330.73,0.0,-0.52762,0.00019,30.916]
[1778277913372,26.51,80330.73,0.0,-0.52762,0.00019,30.916]
[1778277918411,26.52,80330.98,0.0,-0.52757,0.00019,30.91639]
[1778277918976,26.52,80330.98,0.0,-0.52757,0.00019,30.91639]
[1778277919414,26.52,80329.88,0.0,-0.52778,0.00019,30.91482]
[1778277921965,26.51,80332.0,0.0,-0.52737,0.00019,30.91784]
[1778277922066,26.51,80333.32,0.0,-0.52712,0.00019,30.91969]
[1778277927474,26.51,80332.41,0.0,-0.52729,0.00019,30.91841]
[1778277932512,26.51,80331.3,0.0,-0.52751,0.00019,30.91366]
[1778277937544,26.51,80333.02,0.0,-0.52718,0.00019,30.91609]
[1778277942580,26.51,80340.62,0.0,-0.52571,0.00019,30.92657]
[1778277947615,26.51,80343.59,0.0,-0.52514,0.00019,30.93054]
[1778277949915,26.51,80341.8,0.0,-0.52549,0.00019,30.92814]
[1778277950546,26.5,80338.49,0.0,-0.52613,0.00019,30.92364]
[1778277952252,26.5,80333.28,0.0,-0.52714,0.00019,30.9164]
[1778277952317,26.5,80330.68,0.0,-0.52764,0.00019,30.91271]
[1778277957684,26.5,80326.4,0.0,-0.52848,0.00019,30.9065]
[1778277962730,26.5,80327.19,0.0,-0.52833,0.00019,30.90764]
[1778277965727,26.5,80329.34,0.0,-0.52791,0.00019,30.91075]
[1778277965943,26.5,80329.34,0.0,-0.52791,0.00019,30.91075]
[1778277965954,26.5,80329.34,0.0,-0.52791,0.00019,30.91075]
[1778277966021,26.5,80329.34,0.0,-0.52791,0.00019,30.91075]
[1778277966122,26.5,80334.52,0.0,-0.52691,0.00019,30.91809]
[1778277968682,26.5,80340.2,0.0,-0.52581,0.00019,30.92593]
[1778277968742,26.5,80340.2,0.0,-0.52581,0.00019,30.92593]
[1778277968838,26.5,80342.59,0.0,-0.52535,0.00019,30.92916]
[1778277970901,26.5,80342.59,0.0,-0.52534,0.00019,30.92916]
[1778277971522,26.5,80341.72,0.0,-0.52551,0.00019,30.92801]
[1778277976533,26.51,80343.02,0.0,-0.52525,0.00019,30.92978]
[1778277976838,26.51,80341.11,0.0,-0.52562,0.00019,30.92722]
[1778277977619,26.51,80340.2,0.0,-0.5258,0.00019,30.92599]
[1778277982643,26.51,80340.29,0.0,-0.52578,0.00019,30.92609]
[1778277987650,26.5,80340.3,0.0,-0.52579,0.00019,30.92608]
[1778277992335,26.5,80341.37,0.0,-0.52559,0.00019,30.92434]
[1778277992614,26.5,80341.44,0.0,-0.52558,0.00019,30.92443]
[1778277994616,26.5,80333.11,0.0,-0.52718,0.00019,30.91296]
[1778277995906,26.5,80331.44,0.0,-0.52751,0.00019,30.91059]
[1778277997974,26.5,80331.44,0.0,-0.52751,0.00019,30.91059]
[1778278003010,26.5,80327.91,0.0,-0.52819,0.00019,30.90553]
[1778278008049,26.5,80324.33,0.0,-0.52888,0.00019,30.90031]
[1778278013084,26.5,80319.13,0.0,-0.52989,0.00019,30.89256]
[1778278019125,26.5,80317.84,0.0,-0.53013,0.00019,30.89062]
[1778278023033,26.5,80317.11,0.0,-0.53027,0.00019,30.88952]
[1778278023602,26.5,80316.96,0.0,-0.5303,0.00019,30.8893]
[1778278028654,26.51,80316.11,0.0,-0.53046,0.00019,30.88801]
[1778278033723,26.51,80316.2,0.0,-0.53044,0.00019,30.88818]
[1778278034506,26.51,80316.2,0.0,-0.53044,0.00019,30.88818]
[1778278034626,26.51,80314.78,0.0,-0.53071,0.00019,30.886]
[1778278042287,26.51,80314.68,0.0,-0.53073,0.00019,30.88585]
[1778278047323,26.51,80313.97,0.0,-0.53087,0.00019,30.88477]
[1778278052358,26.51,80315.17,0.0,-0.53064,0.00019,30.88346]
[1778278057392,26.51,80322.13,0.0,-0.52929,0.00019,30.89401]
[1778278062428,26.52,80324.42,0.0,-0.52884,0.00019,30.89741]
[1778278067462,26.52,80323.43,0.0,-0.52903,0.00019,30.89596]
[1778278072497,26.52,80325.03,0.0,-0.52872,0.00019,30.89832]
[1778278077532,26.52,80324.74,0.0,-0.52878,0.00019,30.8979]
[1778278082567,26.52,80323.2,0.0,-0.52907,0.00019,30.89564]
[1778278087602,26.52,80323.89,0.0,-0.52894,0.00019,30.89666]
[1778278092637,26.52,80323.19,0.0,-0.52907,0.00019,30.89563]
[1778278097674,26.52,80323.78,0.0,-0.52896,0.00019,30.89651]
[1778278102713,26.52,80323.29,0.0,-0.52905,0.00019,30.89579]
[1778278104827,26.52,80323.18,0.0,-0.52908,0.00019,30.89562]
[1778278104875,26.52,80323.18,0.0,-0.52908,0.00019,30.89562]
[1778278104923,26.52,80323.18,0.0,-0.52908,0.00019,30.89562]
[1778278104963,26.52,80323.18,0.0,-0.52908,0.00019,30.89562]
[1778278105160,26.52,80323.18,0.0,-0.52908,0.00019,30.89562]
[1778278105201,26.52,80323.18,0.0,-0.52908,0.00019,30.89562]
[1778278105733,26.52,80320.1,0.0,-0.52967,0.00019,30.89104]
[1778278110768,26.52,80320.11,0.0,-0.52967,0.00019,30.89106]
[1778278115805,26.52,80319.9,0.0,-0.52971,0.00019,30.88758]
[1778278116799,26.52,80319.9,0.0,-0.52971,0.00019,30.88758]
[1778278116914,26.52,80306.93,0.0,-0.53222,0.00019,30.86747]
[1778278117819,26.52,80306.93,0.0,-0.53222,0.00019,30.86748]
[1778278122854,26.52,80301.97,0.0,-0.53317,0.00019,30.85949]
[1778278127887,26.53,80301.04,0.0,-0.53335,0.00019,30.85798]
[1778278132923,26.53,80301.14,0.0,-0.53333,0.00019,30.85816]
[1778278138964,26.53,80300.39,0.0,-0.53347,0.00019,30.85692]
[1778278144000,26.53,80300.58,0.0,-0.53344,0.00019,30.85724]
[1778278149034,26.53,80301.81,0.0,-0.5332,0.00019,30.85925]
[1778278154070,26.53,80302.08,0.0,-0.53315,0.00019,30.85969]
[1778278160114,26.53,80303.22,0.0,-0.53293,0.00019,30.86154]
[1778278162317,26.53,80302.88,0.0,-0.53299,0.00019,30.86099]
[1778278162436,26.53,80302.88,0.0,-0.53299,0.00019,30.86099]
[1778278162514,26.53,80302.88,0.0,-0.53299,0.00019,30.86099]
[1778278162538,26.53,80302.8,0.0,-0.53301,0.00019,30.86086]
[1778278165149,26.53,80293.79,0.0,-0.53475,0.00019,30.84591]
[1778278170184,26.53,80300.0,0.0,-0.53355,0.00019,30.85627]
[1778278175225,26.53,80301.34,0.0,-0.5333,0.00019,30.8553]
[1778278180255,26.52,80300.04,0.0,-0.53355,0.00019,30.85316]
[1778278186235,26.52,80300.36,0.0,-0.53349,0.00019,30.85369]
[1778278193347,26.52,80300.75,0.0,-0.53341,0.00019,30.85432]
[1778278198382,26.52,80301.74,0.0,-0.53322,0.00019,30.85594]
[1778278203418,26.52,80301.08,0.0,-0.53335,0.00019,30.85486]
[1778278208459,26.52,80302.2,0.0,-0.53313,0.00019,30.85669]
[1778278213488,26.52,80302.47,0.0,-0.53308,0.00019,30.85712]
[1778278218526,26.52,80302.75,0.0,-0.53303,0.00019,30.85758]
[1778278223560,26.52,80305.66,0.0,-0.53247,0.00019,30.86227]
[1778278228594,26.52,80306.72,0.0,-0.53226,0.00019,30.86396]
[1778278233628,26.52,80306.07,0.0,-0.5324,0.00019,30.85974]
[1778278238664,26.52,80306.26,0.0,-0.53236,0.00019,30.86003]
[1778278245713,26.52,80305.07,0.0,-0.53259,0.00019,30.85811]
[1778278250748,26.52,80300.98,0.0,-0.53338,0.00019,30.85146]
[1778278255786,26.52,80300.48,0.0,-0.53348,0.00019,30.85064]
[1778278260819,26.52,80299.76,0.0,-0.53362,0.00019,30.84944]
[1778278265853,26.52,80305.21,0.0,-0.53257,0.00019,30.85832]
[1778278270891,26.52,80305.42,0.0,-0.53253,0.00019,30.85867]
[1778278276866,26.52,80304.66,0.0,-0.53267,0.00019,30.85745]
[1778278282971,26.52,80303.88,0.0,-0.53282,0.00019,30.8562]
[1778278288018,26.52,80302.97,0.0,-0.533,0.00019,30.85473]
[1778278288111,26.52,80310.18,0.0,-0.5316,0.00019,30.86626]
[1778278294445,26.52,80310.92,0.0,-0.53146,0.00019,30.86425]
[1778278294607,26.52,80310.92,0.0,-0.53146,0.00019,30.86425]
[1778278294634,26.52,80310.92,0.0,-0.53146,0.00019,30.86425]
[1778278294876,26.52,80310.92,0.0,-0.53146,0.00019,30.86425]
[1778278294904,26.52,80310.92,0.0,-0.53146,0.00019,30.86425]
[1778278294886,26.52,80311.13,0.0,-0.53142,0.00019,30.86458]
[1778278295130,26.52,80311.13,0.0,-0.53142,0.00019,30.86458]
[1778278295148,26.52,80311.13,0.0,-0.53142,0.00019,30.86458]
[1778278295453,26.52,80311.13,0.0,-0.53142,0.00019,30.86458]
[1778278295482,26.52,80311.13,0.0,-0.53142,0.00019,30.86458]
[1778278295719,26.52,80311.13,0.0,-0.53142,0.00019,30.86458]
[1778278295788,26.52,80311.13,0.0,-0.53142,0.00019,30.86458]
[1778278295799,26.52,80313.71,0.0,-0.53092,0.00019,30.8686]
[1778278296014,26.52,80313.71,0.0,-0.53092,0.00019,30.8686]
[1778278297322,26.52,80313.71,0.0,-0.53092,0.00019,30.86861]
[1778278297338,26.52,80320.97,0.0,-0.52952,0.00019,30.87966]
[1778278299657,26.52,80320.97,0.0,-0.52952,0.00019,30.87966]
[1778278299758,26.52,80321.91,0.0,-0.52934,0.00019,30.88107]
[1778278305826,26.52,80325.27,0.0,-0.52869,0.00019,30.88604]
[1778278306090,26.52,80326.13,0.0,-0.52852,0.00019,30.8873]
[1778278306230,26.52,80326.13,0.0,-0.52852,0.00019,30.8873]
[1778278306248,26.52,80326.13,0.0,-0.52852,0.00019,30.8873]
[1778278306294,26.52,80326.13,0.0,-0.52852,0.00019,30.8873]
[1778278306380,26.52,80332.6,0.0,-0.52727,0.00019,30.89658]
[1778278308147,26.53,80337.67,0.0,-0.52628,0.00019,30.90366]
[1778278310338,26.53,80340.34,0.0,-0.52577,0.00019,30.90731]
[1778278310526,26.53,80345.52,0.0,-0.52476,0.00019,30.91424]
[1778278317213,26.53,80346.34,0.0,-0.5246,0.00019,30.91536]
[1778278322247,26.54,80346.51,0.0,-0.52456,0.00019,30.91561]
[1778278323813,26.54,80346.51,0.0,-0.52456,0.00019,30.91561]
[1778278323848,26.54,80347.61,0.0,-0.52434,0.00019,30.91706]
[1778278328855,26.54,80349.57,0.0,-0.52396,0.00019,30.91961]
[1778278329198,26.55,80349.57,0.0,-0.52396,0.00019,30.91962]
[1778278329221,26.55,80349.57,0.0,-0.52396,0.00019,30.91962]
[1778278329404,26.55,80349.57,0.0,-0.52396,0.00019,30.91962]
[1778278329425,26.55,80349.57,0.0,-0.52396,0.00019,30.91962]
[1778278329813,26.55,80349.57,0.0,-0.52396,0.00019,30.91962]
[1778278329818,26.55,80350.62,0.0,-0.52376,0.00019,30.92096]
[1778278330031,26.55,80350.62,0.0,-0.52376,0.00019,30.92096]
[1778278330086,26.55,80350.62,0.0,-0.52376,0.00019,30.92096]
[1778278330312,26.55,80350.62,0.0,-0.52376,0.00019,30.92096]
[1778278330386,26.55,80358.84,0.0,-0.52217,0.00019,30.93123]
[1778278332319,26.55,80367.71,0.0,-0.52045,0.00019,30.94177]
[1778278334331,26.55,80369.35,0.0,-0.52013,0.00019,30.94366]
[1778278336344,26.55,80363.43,0.0,-0.52128,0.00019,30.93677]
[1778278337551,26.55,80363.43,0.0,-0.52128,0.00019,30.93677]
[1778278337845,26.55,80362.84,0.0,-0.52139,0.00019,30.93607]
[1778278343396,26.55,80362.75,0.0,-0.5214,0.00019,30.93597]
[1778278348431,26.55,80361.54,0.0,-0.52164,0.00019,30.93454]
[1778278353466,26.56,80360.15,0.0,-0.52191,0.00019,30.92971]
[1778278358504,26.56,80361.71,0.0,-0.5216,0.00019,30.9316]
[1778278363539,26.56,80359.98,0.0,-0.52193,0.00019,30.92953]
[1778278370589,26.56,80360.16,0.0,-0.52189,0.00019,30.92976]
[1778278375623,26.57,80360.01,0.0,-0.52192,0.00019,30.92959]
[1778278380659,26.57,80360.89,0.0,-0.52175,0.00019,30.93067]
[1778278385694,26.57,80359.45,0.0,-0.52202,0.00019,30.92894]
[1778278390729,26.57,80358.04,0.0,-0.52229,0.00019,30.92724]
[1778278396771,26.58,80357.83,0.0,-0.52233,0.00019,30.927]
[1778278401806,26.58,80358.02,0.0,-0.52229,0.00019,30.92725]
[1778278406841,26.58,80358.95,0.0,-0.5221,0.00019,30.9284]
[1778278411876,26.59,80358.83,0.0,-0.52213,0.00019,30.9251]
[1778278416911,26.59,80360.96,0.0,-0.52171,0.00019,30.92769]
[1778278421945,26.59,80359.46,0.0,-0.522,0.00019,30.9259]
[1778278425974,26.59,80367.42,0.0,-0.52046,0.00019,30.93532]
[1778278427482,26.59,80368.0,0.0,-0.52035,0.00019,30.93598]
[1778278428012,26.59,80367.31,0.0,-0.52048,0.00019,30.93519]
[1778278433020,26.6,80366.65,0.0,-0.52061,0.00019,30.93443]
[1778278438022,26.6,80367.12,0.0,-0.52051,0.00019,30.93498]
[1778278438954,26.6,80367.72,0.0,-0.5204,0.00019,30.93568]
[1778278439072,26.6,80367.05,0.0,-0.52053,0.00019,30.9349]
[1778278441080,26.6,80373.87,0.0,-0.51921,0.00019,30.94262]
[1778278446096,26.6,80374.19,0.0,-0.51915,0.00019,30.94297]
[1778278451103,26.6,80374.71,0.0,-0.51905,0.00019,30.94355]
[1778278456106,26.6,80374.52,0.0,-0.51909,0.00019,30.94333]
[1778278461126,26.6,80376.64,0.0,-0.51868,0.00019,30.94565]
[1778278461860,26.6,80376.64,0.0,-0.51868,0.00019,30.94565]
[1778278461949,26.6,80376.64,0.0,-0.51868,0.00019,30.94565]
[1778278462057,26.6,80376.64,0.0,-0.51868,0.00019,30.94565]
[1778278462048,26.6,80376.83,0.0,-0.51864,0.00019,30.94586]
[1778278462155,26.6,80376.83,0.0,-0.51864,0.00019,30.94586]
[1778278462167,26.6,80376.83,0.0,-0.51864,0.00019,30.94586]
[1778278462357,26.6,80376.83,0.0,-0.51864,0.00019,30.94586]
[1778278462370,26.6,80376.83,0.0,-0.51864,0.00019,30.94586]
[1778278462458,26.6,80381.22,0.0,-0.51779,0.00019,30.95055]
[1778278467725,26.6,80383.82,0.0,-0.51729,0.00019,30.95327]
[1778278468004,26.6,80383.88,0.0,-0.51728,0.00019,30.95333]
[1778278473788,26.6,80382.85,0.0,-0.51748,0.00019,30.9491]
[1778278474954,26.6,80382.44,0.0,-0.51756,0.00019,30.94867]
[1778278476154,26.6,80391.95,0.0,-0.51573,0.00019,30.95828]
[1778278476379,26.6,80391.95,0.0,-0.51573,0.00019,30.95828]
[1778278477063,26.6,80393.89,0.0,-0.51534,0.00019,30.96018]
[1778278480334,26.62,80394.78,0.0,-0.51516,0.00019,30.96107]
[1778278480339,26.62,80394.78,0.0,-0.51516,0.00019,30.96107]
[1778278480436,26.62,80394.78,0.0,-0.51516,0.00019,30.96107]
[1778278480459,26.62,80394.78,0.0,-0.51516,0.00019,30.96107]
[1778278480472,26.62,80394.92,0.0,-0.51513,0.00019,30.96121]
[1778278484083,26.62,80394.92,0.0,-0.51513,0.00019,30.96121]
[1778278484344,26.63,80397.06,0.0,-0.51471,0.00019,30.96325]
[1778278487350,26.63,80394.5,0.0,-0.51521,0.00019,30.96083]
[1778278488067,26.63,80393.97,0.0,-0.51531,0.00019,30.96032]
[1778278493083,26.62,80393.56,0.0,-0.51539,0.00019,30.95992]
[1778278498085,26.62,80392.97,0.0,-0.51551,0.00019,30.95935]
[1778278503112,26.62,80395.02,0.0,-0.51511,0.00019,30.96131]
[1778278508135,26.62,80397.3,0.0,-0.51467,0.00019,30.96347]
[1778278513148,26.63,80398.87,0.0,-0.51436,0.00019,30.96494]
[1778278518174,26.63,80399.96,0.0,-0.51415,0.00019,30.96595]
[1778278523200,26.63,80400.77,0.0,-0.51399,0.00019,30.9667]
[1778278528204,26.63,80400.94,0.0,-0.51396,0.00019,30.96686]
[1778278533205,26.63,80406.18,0.0,-0.51295,0.00019,30.96836]
[1778278538210,26.64,80405.96,0.0,-0.51299,0.00019,30.96817]
[1778278543226,26.64,80407.09,0.0,-0.51277,0.00019,30.96915]
[1778278548229,26.64,80407.75,0.0,-0.51264,0.00019,30.96973]
[1778278550682,26.64,80407.62,0.0,-0.51267,0.00019,30.96962]
[1778278550731,26.64,80407.62,0.0,-0.51267,0.00019,30.96962]
[1778278550785,26.64,80407.62,0.0,-0.51267,0.00019,30.96962]
[1778278550816,26.64,80407.62,0.0,-0.51267,0.00019,30.96962]
[1778278550886,26.64,80408.37,0.0,-0.51252,0.00019,30.97026]
[1778278551849,26.64,80408.37,0.0,-0.51252,0.00019,30.97026]
[1778278551875,26.64,80408.37,0.0,-0.51252,0.00019,30.97026]
[1778278552091,26.64,80408.37,0.0,-0.51252,0.00019,30.97026]
[1778278552168,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278552294,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278552313,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278552499,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278552520,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278552706,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278552728,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278552918,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278552937,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278553146,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278553162,26.64,80417.55,0.0,-0.51075,0.00019,30.97781]
[1778278553019,26.64,80420.8,0.0,-0.51013,0.00019,30.98033]
[1778278553368,26.64,80420.8,0.0,-0.51013,0.00019,30.98033]
[1778278553390,26.64,80420.8,0.0,-0.51013,0.00019,30.98033]
[1778278553578,26.64,80420.8,0.0,-0.51013,0.00019,30.98033]
[1778278553597,26.64,80420.8,0.0,-0.51013,0.00019,30.98033]
[1778278553670,26.64,80420.8,0.0,-0.51013,0.00019,30.98033]
[1778278553889,26.64,80424.67,0.0,-0.50938,0.00019,30.98324]
[1778278558914,26.64,80421.16,0.0,-0.51006,0.00019,30.98061]
[1778278559878,26.64,80421.16,0.0,-0.51006,0.00019,30.98061]
[1778278560200,26.64,80418.5,0.0,-0.51057,0.00019,30.97855]
[1778278563208,26.64,80418.36,0.0,-0.5106,0.00019,30.97844]
[1778278564094,26.64,80418.35,0.0,-0.5106,0.00019,30.97843]
[1778278569101,26.63,80414.42,0.0,-0.51136,0.00019,30.97529]
[1778278574111,26.63,80416.15,0.0,-0.51103,0.00019,30.97668]
[1778278579117,26.63,80415.41,0.0,-0.51117,0.00019,30.97609]
[1778278582137,26.63,80422.56,0.0,-0.50979,0.00019,30.98165]
[1778278583552,26.63,80424.75,0.0,-0.50937,0.00019,30.98329]
[1778278584209,26.63,80424.53,0.0,-0.50942,0.00019,30.98312]
[1778278589223,26.63,80421.72,0.0,-0.50996,0.00019,30.98102]
[1778278594227,26.63,80417.17,0.0,-0.51084,0.00019,30.97432]
[1778278597310,26.63,80414.92,0.0,-0.51127,0.00019,30.97252]
[1778278597708,26.63,80414.92,0.0,-0.51127,0.00019,30.97252]
[1778278597725,26.63,80414.92,0.0,-0.51127,0.00019,30.97252]
[1778278597904,26.63,80414.92,0.0,-0.51127,0.00019,30.97252]
[1778278598193,26.63,80416.21,0.0,-0.51102,0.00019,30.97356]
[1778278599197,26.63,80406.05,0.0,-0.51298,0.00019,30.96506]
[1778278600203,26.63,80394.24,0.0,-0.51526,0.00019,30.95425]
[1778278601873,26.62,80394.18,0.0,-0.51527,0.00019,30.95419]
[1778278602216,26.62,80393.82,0.0,-0.51534,0.00019,30.95385]
[1778278607277,26.62,80393.26,0.0,-0.51545,0.00019,30.9533]
[1778278617322,26.62,80392.78,0.0,-0.51555,0.00019,30.95282]
[1778278622359,26.61,80386.85,0.0,-0.5167,0.00019,30.94694]
[1778278627392,26.61,80386.85,0.0,-0.5167,0.00019,30.94693]
[1778278633434,26.61,80386.7,0.0,-0.51673,0.00019,30.94677]
[1778278636455,26.61,80385.82,0.0,-0.5169,0.00019,30.94588]
[1778278637236,26.61,80386.89,0.0,-0.5167,0.00019,30.94696]
[1778278642261,26.61,80387.29,0.0,-0.51662,0.00019,30.94737]
[1778278647270,26.61,80386.56,0.0,-0.51676,0.00019,30.94662]
[1778278650209,26.61,80378.11,0.0,-0.51839,0.00019,30.93779]
[1778278655235,26.61,80373.63,0.0,-0.51926,0.00019,30.92973]
[1778278660240,26.61,80370.53,0.0,-0.51986,0.00019,30.92626]
[1778278665243,26.61,80368.86,0.0,-0.52018,0.00019,30.92437]
[1778278669415,26.61,80366.73,0.0,-0.52059,0.00019,30.92191]
[1778278669432,26.61,80366.73,0.0,-0.52059,0.00019,30.92191]
[1778278669497,26.61,80366.73,0.0,-0.52059,0.00019,30.92191]
[1778278669694,26.61,80366.73,0.0,-0.52059,0.00019,30.92191]
[1778278674728,26.61,80359.58,0.0,-0.52197,0.00019,30.91345]
[1778278679765,26.61,80364.59,0.0,-0.521,0.00019,30.91942]
[1778278684798,26.61,80365.22,0.0,-0.52088,0.00019,30.92016]
[1778278689834,26.61,80365.49,0.0,-0.52083,0.00019,30.92048]
[1778278696882,26.61,80365.67,0.0,-0.52079,0.00019,30.9207]
[1778278701918,26.61,80365.16,0.0,-0.52089,0.00019,30.92011]
[1778278706952,26.61,80362.36,0.0,-0.52143,0.00019,30.91682]
[1778278710998,26.61,80354.36,0.0,-0.52297,0.00019,30.90708]
[1778278714354,26.62,80348.9,0.0,-0.52402,0.00019,30.89701]
[1778278715287,26.62,80347.23,0.0,-0.52434,0.00019,30.89487]
[1778278716026,26.62,80347.23,0.0,-0.52434,0.00019,30.89487]
[1778278716075,26.62,80347.23,0.0,-0.52434,0.00019,30.89487]
[1778278716124,26.62,80347.02,0.0,-0.52438,0.00019,30.89459]
[1778278717464,26.62,80347.02,0.0,-0.52438,0.00019,30.8946]
[1778278717700,26.62,80347.02,0.0,-0.52438,0.00019,30.8946]
[1778278720046,26.62,80339.71,0.0,-0.52579,0.00019,30.88493]
[1778278720401,26.62,80339.71,0.0,-0.52579,0.00019,30.88493]
[1778278721053,26.62,80340.81,0.0,-0.52557,0.00019,30.88642]
[1778278728103,26.63,80345.58,0.0,-0.52464,0.00019,30.89279]
[1778278729578,26.63,80349.11,0.0,-0.52396,0.00019,30.89737]
[1778278729618,26.63,80349.11,0.0,-0.52396,0.00019,30.89737]
[1778278729776,26.63,80349.11,0.0,-0.52396,0.00019,30.89737]
[1778278729854,26.63,80349.11,0.0,-0.52396,0.00019,30.89737]
[1778278729993,26.63,80349.11,0.0,-0.52396,0.00019,30.89737]
[1778278730036,26.63,80349.11,0.0,-0.52396,0.00019,30.89737]
[1778278730116,26.63,80350.51,0.0,-0.52369,0.00019,30.89916]
[1778278732797,26.63,80352.52,0.0,-0.5233,0.00019,30.90172]
[1778278733137,26.63,80351.52,0.0,-0.52349,0.00019,30.90046]
[1778278736159,26.64,80357.45,0.0,-0.52235,0.00019,30.90786]
[1778278739409,26.64,80361.51,0.0,-0.52156,0.00019,30.91277]
[1778278739470,26.64,80361.51,0.0,-0.52156,0.00019,30.91277]
[1778278739498,26.64,80361.51,0.0,-0.52156,0.00019,30.91277]
[1778278739683,26.64,80361.51,0.0,-0.52156,0.00019,30.91277]
[1778278739705,26.64,80361.51,0.0,-0.52156,0.00019,30.91277]
[1778278739955,26.64,80361.51,0.0,-0.52156,0.00019,30.91277]
[1778278739998,26.64,80361.51,0.0,-0.52156,0.00019,30.91277]
[1778278740165,26.64,80361.51,0.0,-0.52156,0.00019,30.91277]
[1778278740216,26.64,80363.64,0.0,-0.52115,0.00019,30.9153]
[1778278744535,26.64,80365.32,0.0,-0.52082,0.00019,30.91728]
[1778278744567,26.64,80365.32,0.0,-0.52082,0.00019,30.91728]
[1778278745221,26.64,80364.92,0.0,-0.5209,0.00019,30.91681]
[1778278746814,26.64,80364.58,0.0,-0.52097,0.00019,30.91642]
[1778278747235,26.64,80363.07,0.0,-0.52126,0.00019,30.91464]
[1778278750369,26.65,80363.87,0.0,-0.5211,0.00019,30.91559]
[1778278751395,26.65,80356.56,0.0,-0.52251,0.00019,30.90681]
[1778278756409,26.65,80356.73,0.0,-0.52247,0.00019,30.90704]
[1778278758806,26.65,80353.02,0.0,-0.52318,0.00019,30.90244]
[1778278759353,26.65,80355.14,0.0,-0.52277,0.00019,30.90509]
[1778278764353,26.65,80356.91,0.0,-0.52243,0.00019,30.90728]
[1778278769389,26.66,80358.55,0.0,-0.52211,0.00019,30.90929]
[1778278774423,26.66,80358.99,0.0,-0.52203,0.00019,30.90667]
[1778278779450,26.66,80359.72,0.0,-0.52189,0.00019,30.90756]
[1778278784458,26.66,80356.83,0.0,-0.52244,0.00019,30.90403]
[1778278789467,26.66,80357.14,0.0,-0.52239,0.00019,30.9044]
[1778278792422,26.65,80364.53,0.0,-0.52097,0.00019,30.91324]
[1778278794342,26.65,80370.67,0.0,-0.51979,0.00019,30.92028]
[1778278799365,26.65,80370.57,0.0,-0.51981,0.00019,30.92016]
[1778278804409,26.64,80367.62,0.0,-0.52038,0.00019,30.91678]
[1778278809481,26.64,80364.11,0.0,-0.52106,0.00019,30.91269]
[1778278814505,26.64,80364.9,0.0,-0.52092,0.00019,30.91359]
[1778278819534,26.63,80364.19,0.0,-0.52106,0.00019,30.91274]
[1778278822492,26.63,80358.08,0.0,-0.52224,0.00019,30.90541]
[1778278827504,26.62,80356.73,0.0,-0.52251,0.00019,30.90372]
[1778278829962,26.62,80356.06,0.0,-0.52264,0.00019,30.90288]
[1778278830253,26.62,80355.81,0.0,-0.52269,0.00019,30.90257]
[1778278831849,26.62,80340.77,0.0,-0.5256,0.00019,30.87998]
[1778278832862,26.62,80339.05,0.0,-0.52593,0.00019,30.87765]
[1778278834648,26.62,80340.99,0.0,-0.52556,0.00019,30.88027]
[1778278834879,26.61,80341.15,0.0,-0.52553,0.00019,30.88047]
[1778278839916,26.61,80347.98,0.0,-0.52421,0.00019,30.88945]
[1778278844951,26.6,80348.94,0.0,-0.52404,0.00019,30.89065]
[1778278846154,26.6,80348.94,0.0,-0.52404,0.00019,30.89065]
[1778278846412,26.6,80348.61,0.0,-0.5241,0.00019,30.89022]
[1778278849353,26.6,80342.85,0.0,-0.52522,0.00019,30.88266]
[1778278849394,26.6,80333.94,0.0,-0.52694,0.00019,30.87051]
[1778278854405,26.6,80334.39,0.0,-0.52685,0.00019,30.87111]
[1778278859420,26.59,80338.46,0.0,-0.52607,0.00019,30.87669]
[1778278864457,26.59,80338.85,0.0,-0.526,0.00019,30.87719]
[1778278869488,26.58,80342.2,0.0,-0.52536,0.00019,30.88168]
[1778278874501,26.58,80341.38,0.0,-0.52553,0.00019,30.88055]
[1778278879550,26.57,80340.37,0.0,-0.52573,0.00019,30.87915]
[1778278883541,26.57,80333.43,0.0,-0.52707,0.00019,30.86958]
[1778278887595,26.57,80331.79,0.0,-0.52739,0.00019,30.86727]
[1778278887625,26.57,80331.79,0.0,-0.52739,0.00019,30.86727]
[1778278888094,26.57,80331.79,0.0,-0.52739,0.00019,30.86727]
[1778278888473,26.57,80318.13,0.0,-0.53003,0.00019,30.84729]
[1778278889545,26.57,80308.93,0.0,-0.5318,0.00019,30.83309]
[1778278891531,26.57,80307.83,0.0,-0.53202,0.00019,30.82818]
[1778278891783,26.57,80307.83,0.0,-0.53202,0.00019,30.82818]
[1778278892502,26.57,80307.28,0.0,-0.53213,0.00019,30.82731]
[1778278897523,26.57,80303.18,0.0,-0.53292,0.00019,30.82073]
[1778278897714,26.57,80302.69,0.0,-0.53301,0.00019,30.81994]
[1778278898531,26.57,80304.35,0.0,-0.53269,0.00019,30.82262]
[1778278903557,26.57,80309.7,0.0,-0.53166,0.00019,30.83112]
[1778278905802,26.57,80314.62,0.0,-0.53071,0.00019,30.83877]
[1778278906448,26.57,80314.93,0.0,-0.53065,0.00019,30.83924]
[1778278911459,26.57,80315.33,0.0,-0.53057,0.00019,30.83985]
[1778278916460,26.57,80314.05,0.0,-0.53082,0.00019,30.83788]
[1778278921511,26.57,80315.15,0.0,-0.53061,0.00019,30.83956]
[1778278926560,26.57,80314.85,0.0,-0.53067,0.00019,30.83908]
[1778278931608,26.57,80312.77,0.0,-0.53108,0.00019,30.83585]
[1778278936637,26.56,80312.61,0.0,-0.53111,0.00019,30.83559]
[1778278941688,26.56,80312.75,0.0,-0.53109,0.00019,30.83579]
[1778278946694,26.56,80315.86,0.0,-0.53049,0.00019,30.84057]
[1778278949681,26.56,80323.76,0.0,-0.52896,0.00019,30.85243]
[1778278954698,26.56,80322.76,0.0,-0.52916,0.00019,30.84778]
[1778278959699,26.56,80320.84,0.0,-0.52953,0.00019,30.84492]
[1778278964712,26.56,80320.79,0.0,-0.52954,0.00019,30.84485]
[1778278969734,26.56,80321.44,0.0,-0.52942,0.00019,30.84581]
[1778278974759,26.56,80321.48,0.0,-0.52941,0.00019,30.84587]
[1778278979778,26.56,80321.69,0.0,-0.52937,0.00019,30.84617]
[1778278984808,26.56,80326.55,0.0,-0.52843,0.00019,30.85332]
[1778278989814,26.56,80328.39,0.0,-0.52807,0.00019,30.85598]
[1778278994821,26.56,80329.06,0.0,-0.52795,0.00019,30.85694]
[1778278999822,26.56,80328.47,0.0,-0.52806,0.00019,30.8561]
[1778279012017,26.56,80331.12,0.0,-0.52755,0.00019,30.85671]
[1778279019164,26.56,80332.15,0.0,-0.52735,0.00019,30.85817]
[1778279024353,26.56,80332.38,0.0,-0.52731,0.00019,30.8585]
[1778279031248,26.56,80332.0,0.0,-0.52738,0.00019,30.85796]
[1778279034714,26.56,80331.97,0.0,-0.52739,0.00019,30.85792]
[1778279034764,26.56,80331.97,0.0,-0.52739,0.00019,30.85792]
[1778279035684,26.56,80332.89,0.0,-0.52721,0.00019,30.85922]
[1778279039043,26.56,80334.61,0.0,-0.52688,0.00019,30.86162]
[1778279039589,26.56,80334.98,0.0,-0.52681,0.00019,30.86212]
[1778279044648,26.55,80336.75,0.0,-0.52647,0.00019,30.86456]
[1778279049662,26.55,80337.91,0.0,-0.52625,0.00019,30.86612]
[1778279054668,26.54,80337.07,0.0,-0.52642,0.00019,30.86494]
[1778279059690,26.54,80335.55,0.0,-0.52672,0.00019,30.8628]
[1778279064690,26.54,80334.27,0.0,-0.52697,0.00019,30.86099]
[1778279065725,26.54,80332.9,0.0,-0.52724,0.00019,30.85906]
[1778279066616,26.54,80333.35,0.0,-0.52715,0.00019,30.8597]
[1778279071687,26.54,80332.85,0.0,-0.52724,0.00019,30.85901]
[1778279076688,26.54,80330.94,0.0,-0.52761,0.00019,30.85315]
[1778279077895,26.54,80330.94,0.0,-0.52761,0.00019,30.85315]
[1778279078080,26.54,80330.94,0.0,-0.52761,0.00019,30.85315]
[1778279078120,26.54,80330.94,0.0,-0.52761,0.00019,30.85315]
[1778279078273,26.54,80330.94,0.0,-0.52761,0.00019,30.85315]
[1778279078298,26.54,80330.94,0.0,-0.52761,0.00019,30.85315]
[1778279078577,26.54,80330.94,0.0,-0.52761,0.00019,30.85315]
[1778279078943,26.54,80330.94,0.0,-0.52761,0.00019,30.85315]
[1778279079584,26.54,80337.94,0.0,-0.52626,0.00019,30.86293]
[1778279083612,26.53,80344.09,0.0,-0.52508,0.00019,30.8712]
[1778279087389,26.53,80347.33,0.0,-0.52446,0.00019,30.87544]
[1778279087500,26.53,80347.33,0.0,-0.52446,0.00019,30.87544]
[1778279087618,26.53,80347.33,0.0,-0.52446,0.00019,30.87544]
[1778279087720,26.53,80347.33,0.0,-0.52446,0.00019,30.87544]
[1778279087718,26.53,80352.87,0.0,-0.52339,0.00019,30.88255]
[1778279087768,26.53,80352.87,0.0,-0.52339,0.00019,30.88255]
[1778279087932,26.53,80352.87,0.0,-0.52339,0.00019,30.88255]
[1778279087952,26.53,80352.87,0.0,-0.52339,0.00019,30.88255]
[1778279088146,26.53,80352.87,0.0,-0.52339,0.00019,30.88255]
[1778279088646,26.53,80352.87,0.0,-0.52339,0.00019,30.88255]
[1778279093682,26.53,80357.83,0.0,-0.52243,0.00019,30.88872]
[1778279096601,26.53,80354.57,0.0,-0.52306,0.00019,30.88467]
[1778279096703,26.53,80348.32,0.0,-0.52427,0.00019,30.87669]
[1778279098419,26.52,80346.99,0.0,-0.52453,0.00019,30.87495]
[1778279098501,26.52,80346.99,0.0,-0.52453,0.00019,30.87495]
[1778279098710,26.52,80346.99,0.0,-0.52453,0.00019,30.87495]
[1778279098717,26.52,80346.29,0.0,-0.52467,0.00019,30.87403]
[1778279099105,26.52,80346.29,0.0,-0.52467,0.00019,30.87403]
[1778279099131,26.52,80346.29,0.0,-0.52467,0.00019,30.87403]
[1778279099331,26.52,80346.29,0.0,-0.52467,0.00019,30.87403]
[1778279099382,26.52,80346.29,0.0,-0.52467,0.00019,30.87403]
[1778279099532,26.52,80346.29,0.0,-0.52467,0.00019,30.87403]
[1778279099680,26.52,80346.29,0.0,-0.52467,0.00019,30.87403]
[1778279099739,26.52,80346.29,0.0,-0.52467,0.00019,30.87403]
[1778279099724,26.52,80367.91,0.0,-0.52048,0.00019,30.90072]
[1778279099771,26.52,80367.91,0.0,-0.52048,0.00019,30.90072]
[1778279099954,26.52,80367.91,0.0,-0.52048,0.00019,30.90072]
[1778279100010,26.52,80367.91,0.0,-0.52048,0.00019,30.90072]
[1778279100151,26.52,80367.91,0.0,-0.52048,0.00019,30.90072]
[1778279100182,26.52,80367.91,0.0,-0.52048,0.00019,30.90072]
[1778279100364,26.52,80367.91,0.0,-0.52048,0.00019,30.90072]
[1778279100542,26.52,80367.91,0.0,-0.52048,0.00019,30.90072]
[1778279100569,26.52,80367.91,0.0,-0.52048,0.00019,30.90072]
[1778279100732,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279100806,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279100994,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279101056,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279101199,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279101235,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279101424,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279101529,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279101585,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279101617,26.52,80376.73,0.0,-0.51877,0.00019,30.91063]
[1778279101739,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279101828,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279101860,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279101978,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279102095,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279102199,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279102219,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279102438,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279102452,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279102715,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279102747,26.52,80372.53,0.0,-0.51959,0.00019,30.90598]
[1778279102751,26.52,80353.2,0.0,-0.52333,0.00019,30.88293]
[1778279102917,26.52,80353.2,0.0,-0.52333,0.00019,30.88293]
[1778279102951,26.52,80353.2,0.0,-0.52333,0.00019,30.88293]
[1778279103198,26.52,80353.2,0.0,-0.52333,0.00019,30.88293]
[1778279103223,26.52,80353.2,0.0,-0.52333,0.00019,30.88293]
[1778279103420,26.52,80353.2,0.0,-0.52333,0.00019,30.88293]
[1778279103460,26.52,80353.2,0.0,-0.52333,0.00019,30.88293]
[1778279103626,26.52,80353.2,0.0,-0.52333,0.00019,30.88293]
[1778279103641,26.52,80353.2,0.0,-0.52333,0.00019,30.88293]
[1778279103752,26.52,80346.52,0.0,-0.52462,0.00019,30.87433]
[1778279103843,26.52,80346.52,0.0,-0.52462,0.00019,30.87433]
[1778279103880,26.52,80346.52,0.0,-0.52462,0.00019,30.87433]
[1778279104063,26.52,80346.52,0.0,-0.52462,0.00019,30.87433]
[1778279104116,26.52,80346.52,0.0,-0.52462,0.00019,30.87433]
[1778279104760,26.52,80343.99,0.0,-0.52512,0.00019,30.87098]
[1778279107321,26.52,80342.35,0.0,-0.52544,0.00019,30.86877]
[1778279107378,26.52,80342.86,0.0,-0.52534,0.00019,30.86945]
[1778279109200,26.52,80350.44,0.0,-0.52387,0.00019,30.87937]
[1778279112660,26.51,80349.61,0.0,-0.52404,0.00019,30.87829]
[1778279112725,26.51,80351.11,0.0,-0.52375,0.00019,30.88021]
[1778279114752,26.51,80349.83,0.0,-0.524,0.00019,30.87856]
[1778279114835,26.51,80351.18,0.0,-0.52374,0.00019,30.88028]
[1778279114886,26.51,80351.18,0.0,-0.52374,0.00019,30.88028]
[1778279115453,26.51,80351.18,0.0,-0.52374,0.00019,30.88028]
[1778279115488,26.51,80351.18,0.0,-0.52374,0.00019,30.88028]
[1778279115767,26.51,80351.18,0.0,-0.52374,0.00019,30.88028]
[1778279115554,26.51,80350.05,0.0,-0.52396,0.00019,30.87884]
[1778279115818,26.51,80350.05,0.0,-0.52396,0.00019,30.87884]
[1778279115978,26.51,80350.05,0.0,-0.52396,0.00019,30.87884]
[1778279116393,26.51,80349.39,0.0,-0.52409,0.00019,30.87798]
[1778279117992,26.51,80352.66,0.0,-0.52345,0.00019,30.88216]
[1778279118769,26.51,80353.3,0.0,-0.52333,0.00019,30.88296]
[1778279123812,26.5,80354.02,0.0,-0.5232,0.00019,30.88383]
[1778279128682,26.5,80344.64,0.0,-0.52502,0.00019,30.87167]
[1778279131711,26.49,80341.9,0.0,-0.52556,0.00019,30.86799]
[1778279131786,26.49,80341.83,0.0,-0.52558,0.00019,30.86472]
[1778279136798,26.49,80339.19,0.0,-0.5261,0.00019,30.8611]
[1778279141845,26.48,80341.78,0.0,-0.5256,0.00019,30.86457]
[1778279143672,26.48,80341.65,0.0,-0.52563,0.00019,30.86439]
[1778279143752,26.48,80341.65,0.0,-0.52563,0.00019,30.86438]
[1778279148767,26.47,80342.85,0.0,-0.5254,0.00019,30.86597]
[1778279153776,26.47,80345.74,0.0,-0.52485,0.00019,30.86978]
[1778279158786,26.46,80347.1,0.0,-0.5246,0.00019,30.87153]
[1778279163802,26.46,80348.49,0.0,-0.52433,0.00019,30.87331]
[1778279168842,26.45,80350.62,0.0,-0.52393,0.00019,30.87603]
[1778279173889,26.44,80349.43,0.0,-0.52417,0.00019,30.87446]
[1778279175850,26.44,80355.73,0.0,-0.52294,0.00019,30.88248]
[1778279180902,26.44,80354.12,0.0,-0.52326,0.00019,30.88043]
[1778279185914,26.43,80353.47,0.0,-0.5234,0.00019,30.87957]
[1778279190914,26.43,80357.38,0.0,-0.52264,0.00019,30.88445]
[1778279195919,26.42,80353.5,0.0,-0.52341,0.00019,30.87637]
[1778279200974,26.41,80352.65,0.0,-0.52358,0.00019,30.87526]
[1778279205997,26.41,80351.45,0.0,-0.52382,0.00019,30.87369]
[1778279211014,26.4,80352.84,0.0,-0.52356,0.00019,30.87543]
[1778279216033,26.4,80351.47,0.0,-0.52383,0.00019,30.87364]
[1778279219335,26.4,80352.64,0.0,-0.52361,0.00019,30.87513]
[1778279219856,26.39,80353.36,0.0,-0.52347,0.00019,30.87605]
[1778279224856,26.39,80356.76,0.0,-0.52281,0.00019,30.88033]
[1778279229895,26.39,80359.66,0.0,-0.52225,0.00019,30.8839]
[1778279234928,26.39,80359.65,0.0,-0.52225,0.00019,30.88388]
[1778279239968,26.39,80360.68,0.0,-0.52205,0.00019,30.88513]
[1778279239996,26.39,80360.68,0.0,-0.52205,0.00019,30.88513]
[1778279240045,26.39,80360.68,0.0,-0.52205,0.00019,30.88513]
[1778279240201,26.39,80360.68,0.0,-0.52205,0.00019,30.88513]
[1778279240709,26.39,80360.64,0.0,-0.52206,0.00019,30.88508]
[1778279243477,26.39,80366.41,0.0,-0.52093,0.00019,30.89201]
[1778279243730,26.39,80367.39,0.0,-0.52074,0.00019,30.89316]
[1778279248766,26.39,80368.06,0.0,-0.52061,0.00019,30.89396]
[1778279255815,26.4,80368.18,0.0,-0.52058,0.00019,30.89096]
[1778279262361,26.4,80367.87,0.0,-0.52064,0.00019,30.89061]
[1778279267899,26.41,80367.37,0.0,-0.52073,0.00019,30.89006]
[1778279272937,26.42,80366.71,0.0,-0.52085,0.00019,30.88931]
[1778279278976,26.42,80366.8,0.0,-0.52082,0.00019,30.88944]
[1778279281104,26.42,80366.3,0.0,-0.52092,0.00019,30.88886]
[1778279281223,26.42,80366.3,0.0,-0.52092,0.00019,30.88886]
[1778279281313,26.42,80366.3,0.0,-0.52092,0.00019,30.88886]
[1778279281465,26.42,80366.3,0.0,-0.52092,0.00019,30.88886]
[1778279281489,26.42,80366.3,0.0,-0.52092,0.00019,30.88886]
[1778279281768,26.42,80366.3,0.0,-0.52092,0.00019,30.88886]
[1778279281807,26.42,80366.3,0.0,-0.52092,0.00019,30.88886]
[1778279281869,26.42,80364.31,0.0,-0.52131,0.00019,30.88652]
[1778279281995,26.42,80364.31,0.0,-0.52131,0.00019,30.88652]
[1778279282021,26.42,80364.31,0.0,-0.52131,0.00019,30.88652]
[1778279282212,26.42,80364.31,0.0,-0.52131,0.00019,30.88652]
[1778279282231,26.42,80364.31,0.0,-0.52131,0.00019,30.88652]
[1778279282418,26.42,80364.31,0.0,-0.52131,0.00019,30.88652]
[1778279282476,26.42,80364.31,0.0,-0.52131,0.00019,30.88652]
[1778279282853,26.42,80364.31,0.0,-0.52131,0.00019,30.88652]
[1778279282870,26.43,80362.44,0.0,-0.52167,0.00019,30.88429]
[1778279282975,26.43,80362.44,0.0,-0.52167,0.00019,30.88429]
[1778279283924,26.43,80360.36,0.0,-0.52207,0.00019,30.88177]
[1778279289050,26.43,80359.82,0.0,-0.52217,0.00019,30.88114]
[1778279291706,26.43,80358.94,0.0,-0.52234,0.00019,30.88007]
[1778279291806,26.43,80359.19,0.0,-0.52229,0.00019,30.88038]
[1778279297106,26.44,80363.95,0.0,-0.52136,0.00019,30.88617]
[1778279302142,26.45,80363.34,0.0,-0.52147,0.00019,30.88547]
[1778279308975,26.45,80362.55,0.0,-0.52162,0.00019,30.88454]
[1778279314224,26.46,80360.7,0.0,-0.52197,0.00019,30.87918]
[1778279320536,26.46,80356.77,0.0,-0.52273,0.00019,30.87438]
[1778279326309,26.49,80357.53,0.0,-0.52255,0.00019,30.87546]
[1778279331343,26.49,80357.09,0.0,-0.52263,0.00019,30.87495]
[1778279340934,26.5,80357.43,0.0,-0.52255,0.00019,30.87539]
[1778279340942,26.5,80354.75,0.0,-0.52307,0.00019,30.87208]
[1778279345963,26.5,80353.15,0.0,-0.52338,0.00019,30.87006]
[1778279350977,26.5,80351.48,0.0,-0.52371,0.00019,30.86793]
[1778279355983,26.5,80352.91,0.0,-0.52343,0.00019,30.86974]
[1778279358204,26.5,80353.81,0.0,-0.52326,0.00019,30.87088]
[1778279358217,26.5,80353.81,0.0,-0.52326,0.00019,30.87088]
[1778279358406,26.5,80353.81,0.0,-0.52326,0.00019,30.87088]
[1778279358451,26.5,80353.81,0.0,-0.52326,0.00019,30.87088]
[1778279358631,26.5,80353.81,0.0,-0.52326,0.00019,30.87088]
[1778279358658,26.5,80353.81,0.0,-0.52326,0.00019,30.87088]
[1778279359644,26.5,80354.15,0.0,-0.52319,0.00019,30.8713]
[1778279362551,26.5,80354.25,0.0,-0.52317,0.00019,30.87143]
[1778279362957,26.5,80354.27,0.0,-0.52317,0.00019,30.87145]
[1778279368000,26.5,80354.06,0.0,-0.52321,0.00019,30.87118]
[1778279373025,26.5,80355.08,0.0,-0.52302,0.00019,30.86928]
[1778279377036,26.49,80363.61,0.0,-0.52136,0.00019,30.87969]
[1778279382040,26.5,80364.9,0.0,-0.52111,0.00019,30.88123]
[1778279387042,26.5,80365.67,0.0,-0.52096,0.00019,30.88215]
[1778279392043,26.5,80365.21,0.0,-0.52104,0.00019,30.88163]
[1778279397056,26.51,80365.67,0.0,-0.52095,0.00019,30.88219]
[1778279402076,26.51,80365.29,0.0,-0.52102,0.00019,30.88176]
[1778279406112,26.52,80372.27,0.0,-0.51966,0.00019,30.88981]
[1778279411128,26.52,80372.21,0.0,-0.51967,0.00019,30.88975]
[1778279416139,26.52,80371.78,0.0,-0.51975,0.00019,30.88928]
[1778279421141,26.52,80370.49,0.0,-0.52,0.00019,30.88783]
[1778279426159,26.52,80372.3,0.0,-0.51964,0.00019,30.88988]
[1778279431175,26.53,80370.39,0.0,-0.52002,0.00019,30.88456]
[1778279435104,26.53,80370.12,0.0,-0.52007,0.00019,30.88425]
[1778279435203,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279435217,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279435447,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279435482,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279435559,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279435574,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279435723,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279435751,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279435959,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436006,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436084,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436176,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436213,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436377,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436419,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436569,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436610,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436624,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436856,26.53,80369.81,0.0,-0.52013,0.00019,30.8839]
[1778279436879,26.53,80369.59,0.0,-0.52017,0.00019,30.88365]
[1778279442691,26.53,80368.79,0.0,-0.52032,0.00019,30.88274]
[1778279442699,26.53,80368.79,0.0,-0.52032,0.00019,30.88274]
[1778279442991,26.53,80359.37,0.0,-0.52215,0.00019,30.87158]
[1778279443747,26.53,80359.37,0.0,-0.52215,0.00019,30.87158]
[1778279443779,26.53,80359.37,0.0,-0.52215,0.00019,30.87158]
[1778279443933,26.53,80359.37,0.0,-0.52215,0.00019,30.87158]
[1778279444030,26.53,80360.12,0.0,-0.52201,0.00019,30.87248]
[1778279444197,26.53,80360.12,0.0,-0.52201,0.00019,30.87248]
[1778279445048,26.53,80360.12,0.0,-0.52201,0.00019,30.87248]
[1778279449476,26.52,80352.2,0.0,-0.52354,0.00019,30.86263]
[1778279455120,26.52,80350.83,0.0,-0.52381,0.00019,30.86087]
[1778279459254,26.52,80343.67,0.0,-0.5252,0.00019,30.85151]
[1778279464290,26.52,80343.49,0.0,-0.52524,0.00019,30.85127]
[1778279469323,26.52,80347.68,0.0,-0.52443,0.00019,30.85679]
[1778279471338,26.52,80354.06,0.0,-0.52319,0.00019,30.86496]
[1778279473685,26.52,80354.49,0.0,-0.52311,0.00019,30.8655]
[1778279474130,26.52,80355.07,0.0,-0.523,0.00019,30.86622]
[1778279479148,26.52,80355.6,0.0,-0.52289,0.00019,30.86688]
[1778279484152,26.51,80356.01,0.0,-0.52282,0.00019,30.86738]
[1778279489208,26.51,80356.84,0.0,-0.52266,0.00019,30.8684]
[1778279494217,26.51,80355.32,0.0,-0.52296,0.00019,30.86333]
[1778279499261,26.51,80354.04,0.0,-0.52321,0.00019,30.86172]
[1778279504281,26.51,80353.44,0.0,-0.52332,0.00019,30.86096]
[1778279509302,26.51,80351.53,0.0,-0.52369,0.00019,30.85853]
[1778279514324,26.51,80350.85,0.0,-0.52383,0.00019,30.85766]
[1778279519340,26.51,80352.39,0.0,-0.52353,0.00019,30.85962]
[1778279524342,26.51,80352.65,0.0,-0.52348,0.00019,30.85995]
[1778279529391,26.51,80352.72,0.0,-0.52346,0.00019,30.86004]
[1778279534396,26.51,80355.97,0.0,-0.52283,0.00019,30.86412]
[1778279539427,26.51,80357.02,0.0,-0.52263,0.00019,30.86542]
[1778279544456,26.51,80357.51,0.0,-0.52254,0.00019,30.86603]
[1778279549502,26.51,80356.32,0.0,-0.52277,0.00019,30.86454]
[1778279554525,26.5,80356.04,0.0,-0.52283,0.00019,30.861]
[1778279559533,26.5,80355.66,0.0,-0.52291,0.00019,30.86051]
[1778279564579,26.5,80357.93,0.0,-0.52247,0.00019,30.86331]
[1778279569598,26.49,80358.08,0.0,-0.52245,0.00019,30.86347]
[1778279574650,26.49,80357.86,0.0,-0.5225,0.00019,30.86318]
[1778279579654,26.49,80357.86,0.0,-0.5225,0.00019,30.86316]
[1778279584671,26.48,80353.09,0.0,-0.52343,0.00019,30.85717]
[1778279589720,26.47,80350.99,0.0,-0.52385,0.00019,30.85445]
[1778279594727,26.47,80349.72,0.0,-0.5241,0.00019,30.85278]
[1778279599778,26.46,80348.86,0.0,-0.52428,0.00019,30.85163]
[1778279604780,26.46,80347.88,0.0,-0.52448,0.00019,30.85031]
[1778279609785,26.45,80347.88,0.0,-0.52448,0.00019,30.85027]
[1778279614789,26.44,80346.68,0.0,-0.52473,0.00019,30.84549]
[1778279619828,26.44,80345.75,0.0,-0.52492,0.00019,30.84422]
[1778279624828,26.43,80345.16,0.0,-0.52504,0.00019,30.8434]
[1778279629876,26.43,80345.52,0.0,-0.52498,0.00019,30.84384]
[1778279634886,26.42,80347.82,0.0,-0.52454,0.00019,30.84684]
[1778279639009,26.41,80347.7,0.0,-0.52457,0.00019,30.84665]
[1778279639244,26.41,80347.7,0.0,-0.52457,0.00019,30.84665]
[1778279639289,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279639327,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279639389,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279639406,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279639587,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279639803,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279639853,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279640027,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279640056,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279640266,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279640293,26.41,80347.54,0.0,-0.5246,0.00019,30.84644]
[1778279640107,26.41,80356.83,0.0,-0.52279,0.00019,30.85832]
[1778279640517,26.41,80356.83,0.0,-0.52279,0.00019,30.85832]
[1778279640561,26.41,80356.83,0.0,-0.52279,0.00019,30.85832]
[1778279640731,26.41,80356.83,0.0,-0.52279,0.00019,30.85832]
[1778279640747,26.41,80356.83,0.0,-0.52279,0.00019,30.85832]
[1778279640927,26.41,80356.83,0.0,-0.52279,0.00019,30.85832]
[1778279641216,26.41,80356.83,0.0,-0.52279,0.00019,30.85832]
[1778279641257,26.41,80356.83,0.0,-0.52279,0.00019,30.85832]
[1778279641279,26.41,80370.21,0.0,-0.52019,0.00019,30.87434]
[1778279646564,26.42,80366.08,0.0,-0.52099,0.00019,30.86955]
[1778279648356,26.42,80366.08,0.0,-0.52099,0.00019,30.86955]
[1778279648467,26.42,80365.62,0.0,-0.52108,0.00019,30.86902]
[1778279654528,26.42,80363.48,0.0,-0.52149,0.00019,30.86648]
[1778279660502,26.42,80368.44,0.0,-0.52052,0.00019,30.87234]
[1778279665558,26.43,80373.58,0.0,-0.51952,0.00019,30.87821]
[1778279670597,26.43,80369.77,0.0,-0.52026,0.00019,30.87389]
[1778279675607,26.43,80367.43,0.0,-0.52071,0.00019,30.86802]
[1778279679362,26.43,80361.36,0.0,-0.52189,0.00019,30.86081]
[1778279680262,26.43,80350.89,0.0,-0.52393,0.00019,30.84772]
[1778279681245,26.43,80348.68,0.0,-0.52436,0.00019,30.84485]
[1778279686265,26.43,80349.31,0.0,-0.52424,0.00019,30.84566]
[1778279691347,26.42,80345.78,0.0,-0.52493,0.00019,30.84101]
[1778279696358,26.42,80345.9,0.0,-0.52491,0.00019,30.84115]
[1778279700714,26.42,80342.3,0.0,-0.52562,0.00019,30.83631]
[1778279701048,26.42,80342.94,0.0,-0.52549,0.00019,30.83717]
[1778279706986,26.42,80340.72,0.0,-0.52593,0.00019,30.83414]
[1778279712020,26.41,80342.38,0.0,-0.52561,0.00019,30.83637]
[1778279717054,26.41,80346.26,0.0,-0.52486,0.00019,30.84154]
[1778279722091,26.41,80350.49,0.0,-0.52404,0.00019,30.84706]
[1778279727125,26.41,80355.65,0.0,-0.52304,0.00019,30.85363]
[1778279732907,26.41,80355.89,0.0,-0.52299,0.00019,30.85393]
[1778279738202,26.4,80355.05,0.0,-0.52316,0.00019,30.84969]
[1778279743237,26.4,80357.07,0.0,-0.52277,0.00019,30.85221]
[1778279748272,26.4,80356.67,0.0,-0.52285,0.00019,30.85171]
[1778279753307,26.4,80356.67,0.0,-0.52285,0.00019,30.85171]
[1778279759447,26.4,80357.7,0.0,-0.52265,0.00019,30.85298]
[1778279764605,26.4,80359.78,0.0,-0.52224,0.00019,30.85554]
[1778279764644,26.4,80359.78,0.0,-0.52224,0.00019,30.85554]
[1778279764811,26.4,80359.78,0.0,-0.52224,0.00019,30.85554]
[1778279764852,26.4,80359.78,0.0,-0.52224,0.00019,30.85554]
[1778279765015,26.4,80359.78,0.0,-0.52224,0.00019,30.85554]
[1778279765057,26.4,80359.78,0.0,-0.52224,0.00019,30.85554]
[1778279765116,26.4,80359.7,0.0,-0.52226,0.00019,30.85544]
[1778279770426,26.4,80359.46,0.0,-0.52231,0.00019,30.85514]
[1778279775460,26.4,80360.19,0.0,-0.52217,0.00019,30.85603]
[1778279781503,26.4,80359.81,0.0,-0.52224,0.00019,30.85556]
[1778279787450,26.39,80359.94,0.0,-0.52222,0.00019,30.85571]
[1778279792580,26.39,80360.13,0.0,-0.52219,0.00019,30.85277]
[1778279798039,26.39,80359.68,0.0,-0.52227,0.00019,30.85221]
[1778279803656,26.4,80364.06,0.0,-0.52141,0.00019,30.85758]
[1778279809699,26.41,80363.91,0.0,-0.52142,0.00019,30.85744]
[1778279811605,26.41,80363.32,0.0,-0.52154,0.00019,30.85674]
[1778279811816,26.42,80363.8,0.0,-0.52144,0.00019,30.85732]
[1778279817900,26.42,80363.91,0.0,-0.52142,0.00019,30.85747]
[1778279823840,26.42,80364.41,0.0,-0.52131,0.00019,30.85809]
[1778279827076,26.43,80354.89,0.0,-0.52316,0.00019,30.84647]
[1778279832859,26.43,80355.76,0.0,-0.52299,0.00019,30.84758]
[1778279837894,26.44,80353.53,0.0,-0.52342,0.00019,30.84479]
[1778279842937,26.44,80353.17,0.0,-0.52348,0.00019,30.84434]
[1778279844131,26.44,80353.17,0.0,-0.52348,0.00019,30.84434]
[1778279844488,26.44,80353.22,0.0,-0.52347,0.00019,30.8444]
[1778279849540,26.44,80350.85,0.0,-0.52393,0.00019,30.84139]
[1778279854587,26.45,80349.25,0.0,-0.52424,0.00019,30.83617]
[1778279859604,26.45,80349.8,0.0,-0.52413,0.00019,30.83691]
[1778279864697,26.45,80348.03,0.0,-0.52447,0.00019,30.83461]
[1778279869714,26.45,80347.15,0.0,-0.52464,0.00019,30.83346]
[1778279874748,26.45,80345.84,0.0,-0.5249,0.00019,30.83173]
[1778279879761,26.45,80345.56,0.0,-0.52495,0.00019,30.83136]
[1778279882945,26.45,80345.5,0.0,-0.52496,0.00019,30.83128]
[1778279883034,26.45,80345.5,0.0,-0.52496,0.00019,30.83128]
[1778279885406,26.45,80342.69,0.0,-0.52551,0.00019,30.82752]
[1778279885525,26.45,80341.16,0.0,-0.52581,0.00019,30.82545]
[1778279890527,26.45,80340.99,0.0,-0.52584,0.00019,30.82523]
[1778279895574,26.45,80341.14,0.0,-0.52581,0.00019,30.82544]
[1778279900590,26.45,80336.27,0.0,-0.52675,0.00019,30.81875]
[1778279905362,26.46,80333.4,0.0,-0.52731,0.00019,30.81473]
[1778279905571,26.46,80332.17,0.0,-0.52755,0.00019,30.81299]
[1778279910570,26.46,80325.41,0.0,-0.52886,0.00019,30.8032]
[1778279911228,26.46,80325.41,0.0,-0.52886,0.00019,30.8032]
[1778279911544,26.46,80325.41,0.0,-0.52886,0.00019,30.80002]
[1778279914294,26.45,80324.15,0.0,-0.52911,0.00019,30.79815]
[1778279914567,26.45,80318.57,0.0,-0.5302,0.00019,30.78977]
[1778279916593,26.45,80312.24,0.0,-0.53143,0.00019,30.77998]
[1778279917121,26.45,80312.24,0.0,-0.53143,0.00019,30.77998]
[1778279917545,26.45,80313.2,0.0,-0.53124,0.00019,30.78148]
[1778279922556,26.45,80312.3,0.0,-0.53141,0.00019,30.78007]
[1778279927563,26.45,80310.54,0.0,-0.53176,0.00019,30.7773]
[1778279932586,26.45,80309.67,0.0,-0.53192,0.00019,30.77592]
[1778279937588,26.45,80309.08,0.0,-0.53204,0.00019,30.77498]
[1778279942633,26.45,80309.86,0.0,-0.53189,0.00019,30.77621]
[1778279947657,26.45,80308.95,0.0,-0.53207,0.00019,30.77475]
[1778279952681,26.45,80307.39,0.0,-0.53237,0.00019,30.77225]
[1778279957724,26.45,80306.68,0.0,-0.53251,0.00019,30.7711]
[1778279962736,26.45,80305.88,0.0,-0.53267,0.00019,30.76979]
[1778279967761,26.45,80300.79,0.0,-0.53366,0.00019,30.76146]
[1778279972772,26.45,80303.15,0.0,-0.53321,0.00019,30.76215]
[1778279977795,26.44,80304.69,0.0,-0.53291,0.00019,30.76465]
[1778279982827,26.44,80304.32,0.0,-0.53298,0.00019,30.76404]
[1778279987831,26.44,80303.29,0.0,-0.53319,0.00019,30.76235]
[1778279988950,26.44,80302.96,0.0,-0.53325,0.00019,30.76181]
[1778279989605,26.44,80303.11,0.0,-0.53322,0.00019,30.76205]
[1778279990639,26.44,80291.15,0.0,-0.53554,0.00019,30.74196]
[1778279991616,26.44,80288.96,0.0,-0.53597,0.00019,30.73818]
[1778279996616,26.44,80291.28,0.0,-0.53552,0.00019,30.7422]
[1778280001660,26.45,80291.74,0.0,-0.53543,0.00019,30.74301]
[1778280002669,26.45,80303.09,0.0,-0.53322,0.00019,30.76206]
[1778280006984,26.45,80305.37,0.0,-0.53278,0.00019,30.76577]
[1778280007007,26.45,80305.37,0.0,-0.53278,0.00019,30.76577]
[1778280007204,26.45,80305.37,0.0,-0.53278,0.00019,30.76577]
[1778280007240,26.45,80305.37,0.0,-0.53278,0.00019,30.76577]
[1778280007464,26.45,80305.37,0.0,-0.53278,0.00019,30.76577]
[1778280007539,26.45,80305.37,0.0,-0.53278,0.00019,30.76577]
[1778280007640,26.45,80305.38,0.0,-0.53278,0.00019,30.76578]
[1778280008986,26.45,80305.38,0.0,-0.53278,0.00019,30.76578]
[1778280009625,26.45,80305.71,0.0,-0.53271,0.00019,30.76631]
[1778280014689,26.44,80306.39,0.0,-0.53258,0.00019,30.7674]
[1778280019724,26.44,80306.77,0.0,-0.53251,0.00019,30.768]
[1778280024756,26.44,80306.32,0.0,-0.5326,0.00019,30.76727]
[1778280029773,26.44,80305.3,0.0,-0.5328,0.00019,30.76561]
[1778280034794,26.44,80310.18,0.0,-0.53186,0.00019,30.77024]
[1778280039814,26.44,80314.42,0.0,-0.53103,0.00019,30.77689]
[1778280044869,26.44,80317.76,0.0,-0.53038,0.00019,30.78204]
[1778280049911,26.44,80322.24,0.0,-0.52951,0.00019,30.78881]
[1778280054932,26.44,80317.6,0.0,-0.53042,0.00019,30.78178]
[1778280058693,26.44,80311.26,0.0,-0.53165,0.00019,30.77193]
[1778280063705,26.44,80308.22,0.0,-0.53224,0.00019,30.76712]
[1778280068774,26.44,80307.37,0.0,-0.5324,0.00019,30.76578]
[1778280073808,26.44,80306.38,0.0,-0.53259,0.00019,30.7642]
[1778280078828,26.45,80304.93,0.0,-0.53287,0.00019,30.76188]
[1778280083839,26.45,80304.34,0.0,-0.53298,0.00019,30.76094]
[1778280088858,26.45,80308.51,0.0,-0.53217,0.00019,30.76767]
[1778280093861,26.45,80309.14,0.0,-0.53205,0.00019,30.76549]
[1778280098904,26.45,80312.65,0.0,-0.53137,0.00019,30.77103]
[1778280103921,26.45,80311.88,0.0,-0.53152,0.00019,30.7698]
[1778280108942,26.44,80310.79,0.0,-0.53173,0.00019,30.76807]
[1778280113964,26.44,80310.46,0.0,-0.5318,0.00019,30.76753]
[1778280118980,26.44,80309.99,0.0,-0.5319,0.00019,30.76677]
[1778280123992,26.44,80304.27,0.0,-0.53301,0.00019,30.75756]
[1778280129018,26.44,80308.58,0.0,-0.53217,0.00019,30.7645]
[1778280134060,26.44,80310.47,0.0,-0.53181,0.00019,30.76749]
[1778280139115,26.44,80313.37,0.0,-0.53125,0.00019,30.77204]
[1778280144135,26.43,80313.37,0.0,-0.53125,0.00019,30.77203]
[1778280146782,26.43,80319.45,0.0,-0.53007,0.00019,30.78139]
[1778280148228,26.43,80320.03,0.0,-0.52996,0.00019,30.78226]
[1778280148322,26.43,80321.8,0.0,-0.52961,0.00019,30.78493]
[1778280153780,26.43,80321.8,0.0,-0.52962,0.00019,30.78174]
[1778280159149,26.43,80328.78,0.0,-0.52826,0.00019,30.79202]
[1778280164184,26.43,80329.2,0.0,-0.52819,0.00019,30.79261]
[1778280169218,26.42,80332.44,0.0,-0.52756,0.00019,30.79725]
[1778280174254,26.42,80333.86,0.0,-0.52728,0.00019,30.79925]
[1778280179296,26.42,80326.1,0.0,-0.5288,0.00019,30.78803]
[1778280184330,26.42,80321.79,0.0,-0.52964,0.00019,30.78161]
[1778280189365,26.42,80318.02,0.0,-0.53037,0.00019,30.77589]
[1778280195407,26.42,80315.82,0.0,-0.5308,0.00019,30.7725]
[1778280198640,26.42,80308.94,0.0,-0.53214,0.00019,30.76168]
[1778280203740,26.42,80308.6,0.0,-0.53221,0.00019,30.76114]
[1778280210406,26.42,80308.22,0.0,-0.53228,0.00019,30.76054]
[1778280215547,26.42,80310.2,0.0,-0.5319,0.00019,30.76053]
[1778280220099,26.42,80315.98,0.0,-0.53077,0.00019,30.76958]
[1778280226624,26.42,80315.98,0.0,-0.53077,0.00019,30.76958]
[1778280231659,26.42,80318.63,0.0,-0.53026,0.00019,30.77365]
[1778280237700,26.42,80319.13,0.0,-0.53016,0.00019,30.77441]
[1778280246764,26.42,80320.51,0.0,-0.52989,0.00019,30.77651]
[1778280253814,26.42,80317.86,0.0,-0.5304,0.00019,30.77251]
[1778280259858,26.43,80315.41,0.0,-0.53087,0.00019,30.76876]
[1778280265900,26.43,80314.94,0.0,-0.53096,0.00019,30.76806]
[1778280270935,26.43,80313.51,0.0,-0.53123,0.00019,30.76586]
[1778280275967,26.43,80314.77,0.0,-0.53099,0.00019,30.76465]
[1778280281005,26.43,80317.16,0.0,-0.53053,0.00019,30.76834]
[1778280287047,26.43,80322.39,0.0,-0.52951,0.00019,30.77626]
[1778280292082,26.43,80326.29,0.0,-0.52875,0.00019,30.78204]
[1778280298125,26.43,80328.72,0.0,-0.52828,0.00019,30.78558]
[1778280303159,26.43,80329.32,0.0,-0.52817,0.00019,30.78644]
[1778280310651,26.43,80330.57,0.0,-0.52792,0.00019,30.78825]
[1778280316250,26.43,80333.3,0.0,-0.52739,0.00019,30.79216]
[1778280321285,26.43,80335.19,0.0,-0.52702,0.00019,30.79484]
[1778280326320,26.44,80335.74,0.0,-0.52691,0.00019,30.79563]
[1778280331355,26.44,80338.17,0.0,-0.52644,0.00019,30.79583]
[1778280336390,26.43,80339.68,0.0,-0.52615,0.00019,30.79791]
[1778280343439,26.43,80340.39,0.0,-0.52601,0.00019,30.79887]
[1778280349543,26.43,80340.55,0.0,-0.52598,0.00019,30.79909]
[1778280355532,26.43,80343.46,0.0,-0.52542,0.00019,30.80301]
[1778280361010,26.43,80342.61,0.0,-0.52558,0.00019,30.80185]
[1778280369197,26.43,80342.56,0.0,-0.5256,0.00019,30.80177]
[1778280374657,26.42,80342.43,0.0,-0.52563,0.00019,30.80156]
[1778280379693,26.42,80343.14,0.0,-0.52549,0.00019,30.8025]
[1778280385735,26.41,80343.88,0.0,-0.52536,0.00019,30.80346]
[1778280391544,26.41,80342.51,0.0,-0.52563,0.00019,30.8016]
[1778280396626,26.41,80341.74,0.0,-0.52579,0.00019,30.79735]
[1778280402810,26.4,80341.85,0.0,-0.52577,0.00019,30.79747]
[1778280409935,26.4,80341.91,0.0,-0.52576,0.00019,30.79752]
[1778280417956,26.39,80341.8,0.0,-0.5258,0.0002,30.79732]
[1778280422994,26.39,80341.64,0.0,-0.52583,0.0002,30.79708]
[1778280429036,26.38,80341.81,0.0,-0.52581,0.0002,30.79728]
[1778280436085,26.38,80341.55,0.0,-0.52586,0.0002,30.79689]
[1778280441120,26.37,80342.0,0.0,-0.52578,0.0002,30.79747]
[1778280447162,26.37,80342.25,0.0,-0.52574,0.0002,30.79778]
[1778280452196,26.37,80342.58,0.0,-0.52568,0.0002,30.79503]
[1778280457232,26.36,80346.77,0.0,-0.52487,0.0002,30.80062]
[1778280462938,26.36,80346.76,0.0,-0.52488,0.0002,30.80058]
[1778280470140,26.35,80350.03,0.0,-0.52425,0.0002,30.80485]
[1778280482380,26.34,80350.97,0.0,-0.52407,0.0002,30.80602]
[1778280487442,26.33,80345.73,0.0,-0.52511,0.0002,30.79906]
[1778280492476,26.33,80344.97,0.0,-0.52526,0.0002,30.79802]
[1778280497512,26.33,80344.25,0.0,-0.52541,0.0002,30.79703]
[1778280502546,26.32,80343.82,0.0,-0.5255,0.0002,30.79643]
[1778280507581,26.32,80342.3,0.0,-0.5258,0.0002,30.79434]
[1778280514631,26.32,80341.06,0.0,-0.52605,0.0002,30.78944]
[1778280519666,26.31,80342.05,0.0,-0.52586,0.0002,30.79078]
[1778280525708,26.31,80344.96,0.0,-0.5253,0.0002,30.79469]
[1778280526813,26.31,80344.96,0.0,-0.5253,0.0002,30.79469]
[1778280526860,26.31,80344.96,0.0,-0.5253,0.0002,30.79469]
[1778280527125,26.31,80344.96,0.0,-0.5253,0.0002,30.79469]
[1778280527138,26.31,80343.96,0.0,-0.52549,0.0002,30.79333]
[1778280529263,26.31,80345.91,0.0,-0.52511,0.0002,30.79595]
[1778280529398,26.31,80345.91,0.0,-0.52511,0.0002,30.79595]
[1778280531250,26.31,80353.21,0.0,-0.52369,0.0002,30.80551]
[1778280535893,26.31,80354.61,0.0,-0.52341,0.0002,30.8073]
[1778280536167,26.31,80355.76,0.0,-0.52319,0.0002,30.80875]
[1778280541185,26.31,80355.75,0.0,-0.52319,0.0002,30.80873]
[1778280546214,26.3,80359.35,0.0,-0.52249,0.0002,30.81323]
[1778280551248,26.3,80360.25,0.0,-0.52231,0.0002,30.81433]
[1778280556305,26.3,80361.03,0.0,-0.52216,0.0002,30.81529]
[1778280561335,26.3,80360.8,0.0,-0.52221,0.0002,30.815]
[1778280566387,26.3,80358.2,0.0,-0.52272,0.0002,30.81178]
[1778280571412,26.3,80358.42,0.0,-0.52268,0.0002,30.80887]
[1778280576435,26.3,80363.8,0.0,-0.52163,0.0002,30.81545]
[1778280581448,26.3,80363.64,0.0,-0.52166,0.0002,30.81526]
[1778280586459,26.3,80364.99,0.0,-0.52139,0.0002,30.81688]
[1778280591477,26.3,80364.63,0.0,-0.52146,0.0002,30.81645]
[1778280596479,26.3,80364.14,0.0,-0.52156,0.0002,30.81586]
[1778280601533,26.3,80364.45,0.0,-0.5215,0.0002,30.81623]
[1778280606533,26.3,80364.97,0.0,-0.52139,0.0002,30.81688]
[1778280611549,26.31,80366.93,0.0,-0.521,0.0002,30.81924]
[1778280616592,26.32,80369.62,0.0,-0.52047,0.0002,30.82242]
[1778280621596,26.32,80371.42,0.0,-0.52011,0.0002,30.82453]
[1778280626625,26.33,80371.98,0.0,-0.51999,0.0002,30.82519]
[1778280628222,26.33,80363.45,0.0,-0.52166,0.0002,30.81517]
[1778280629307,26.33,80352.96,0.0,-0.52371,0.0002,30.80212]
[1778280634314,26.33,80354.56,0.0,-0.5234,0.0002,30.80099]
[1778280639314,26.33,80354.08,0.0,-0.5235,0.0002,30.80039]
[1778280644324,26.33,80352.58,0.0,-0.52379,0.0002,30.79847]
[1778280649344,26.33,80350.22,0.0,-0.52424,0.0002,30.79544]
[1778280654352,26.33,80346.51,0.0,-0.52497,0.0002,30.79056]
[1778280658243,26.33,80345.22,0.0,-0.52522,0.0002,30.78883]
[1778280658326,26.33,80345.22,0.0,-0.52522,0.0002,30.78882]
[1778280662260,26.33,80338.13,0.0,-0.52661,0.0002,30.77913]
[1778280667296,26.33,80340.39,0.0,-0.52617,0.0002,30.78224]
[1778280672316,26.33,80339.79,0.0,-0.52629,0.0002,30.7814]
[1778280677319,26.32,80339.7,0.0,-0.52631,0.0002,30.78126]
[1778280682358,26.32,80339.83,0.0,-0.52629,0.0002,30.78142]
[1778280687363,26.32,80339.95,0.0,-0.52627,0.0002,30.78157]
[1778280692424,26.32,80339.5,0.0,-0.52637,0.0002,30.77775]
[1778280697454,26.31,80339.33,0.0,-0.5264,0.0002,30.7775]
[1778280702456,26.31,80339.73,0.0,-0.52633,0.0002,30.77804]
[1778280707459,26.32,80339.25,0.0,-0.52641,0.0002,30.77741]
[1778280712465,26.32,80333.47,0.0,-0.52753,0.0002,30.76934]
[1778280717545,26.33,80330.46,0.0,-0.52811,0.0002,30.76506]
[1778280718948,26.33,80330.46,0.0,-0.52811,0.0002,30.76507]
[1778280719336,26.33,80329.39,0.0,-0.52832,0.0002,30.76352]
[1778280724359,26.34,80327.59,0.0,-0.52867,0.0002,30.76092]
[1778280729382,26.34,80322.32,0.0,-0.52969,0.0002,30.75312]
[1778280734411,26.35,80318.59,0.0,-0.53041,0.0002,30.74748]
[1778280739427,26.35,80315.62,0.0,-0.53099,0.0002,30.74292]
[1778280744451,26.35,80312.47,0.0,-0.53159,0.0002,30.73802]
[1778280749496,26.36,80310.36,0.0,-0.532,0.0002,30.7347]
[1778280754523,26.36,80309.58,0.0,-0.53215,0.0002,30.73029]
[1778280759554,26.36,80306.13,0.0,-0.53282,0.0002,30.72475]
[1778280764557,26.36,80305.02,0.0,-0.53304,0.0002,30.72297]
[1778280769602,26.37,80304.37,0.0,-0.53316,0.0002,30.72193]
[1778280774611,26.37,80303.03,0.0,-0.53342,0.0002,30.71976]
[1778280779620,26.37,80301.57,0.0,-0.5337,0.0002,30.71737]
[1778280784671,26.37,80301.37,0.0,-0.53373,0.0002,30.71706]
[1778280789251,26.37,80301.38,0.0,-0.53373,0.0002,30.71709]
[1778280789275,26.37,80301.38,0.0,-0.53373,0.0002,30.71709]
[1778280789337,26.37,80301.38,0.0,-0.53373,0.0002,30.71709]
[1778280789365,26.37,80301.38,0.0,-0.53373,0.0002,30.71709]
[1778280789486,26.37,80301.24,0.0,-0.53376,0.0002,30.71686]
[1778280794664,26.38,80299.69,0.0,-0.53406,0.0002,30.7143]
[1778280801304,26.38,80297.27,0.0,-0.53453,0.0002,30.71025]
[1778280801405,26.38,80294.55,0.0,-0.53505,0.00019,30.70564]
[1778280803268,26.38,80293.62,0.0,-0.53524,0.00019,30.70406]
[1778280803470,26.38,80293.98,0.0,-0.53516,0.00019,30.70468]
[1778280808497,26.38,80289.09,0.0,-0.53611,0.00019,30.69625]
[1778280813507,26.38,80289.74,0.0,-0.53599,0.00019,30.69423]
[1778280818513,26.39,80292.17,0.0,-0.53551,0.00019,30.69848]
[1778280823532,26.39,80293.49,0.0,-0.53525,0.00019,30.70078]
[1778280828568,26.39,80293.81,0.0,-0.53518,0.00019,30.70136]
[1778280833576,26.39,80294.58,0.0,-0.53503,0.00019,30.7027]
[1778280838584,26.4,80295.44,0.0,-0.53485,0.00019,30.70419]
[1778280843636,26.4,80296.08,0.0,-0.53473,0.00019,30.7053]
[1778280848640,26.4,80296.67,0.0,-0.53461,0.00019,30.70632]
[1778280853693,26.4,80296.91,0.0,-0.53456,0.00019,30.70675]
[1778280858699,26.4,80301.14,0.0,-0.53373,0.00019,30.71384]
[1778280863749,26.41,80301.64,0.0,-0.53363,0.00019,30.71468]
[1778280868799,26.41,80302.58,0.0,-0.53344,0.00019,30.71626]
[1778280873808,26.41,80302.43,0.0,-0.53347,0.00019,30.71285]
[1778280878844,26.41,80301.42,0.0,-0.53367,0.00019,30.7112]
[1778280883850,26.41,80300.75,0.0,-0.5338,0.00019,30.71011]
[1778280888903,26.41,80300.12,0.0,-0.53392,0.00019,30.70908]
[1778280893923,26.42,80297.83,0.0,-0.53436,0.00019,30.70526]
[1778280898930,26.42,80297.84,0.0,-0.53436,0.00019,30.7053]
[1778280903938,26.42,80299.27,0.0,-0.53407,0.00019,30.70771]
[1778280908986,26.42,80299.59,0.0,-0.53401,0.00019,30.70825]
[1778280913999,26.42,80297.98,0.0,-0.53432,0.00019,30.70557]
[1778280919040,26.42,80297.46,0.0,-0.53442,0.00019,30.70472]
[1778280924040,26.43,80297.64,0.0,-0.53438,0.00019,30.70504]
[1778280929089,26.43,80297.73,0.0,-0.53436,0.00019,30.70521]
[1778280934122,26.43,80298.12,0.0,-0.53429,0.00019,30.7027]
[1778280939164,26.43,80298.31,0.0,-0.53425,0.00019,30.70304]
[1778280944171,26.43,80298.76,0.0,-0.53416,0.00019,30.7038]
[1778280949203,26.43,80298.66,0.0,-0.53418,0.00019,30.70365]
[1778280954248,26.43,80297.73,0.0,-0.53435,0.00019,30.70211]
[1778280959274,26.44,80297.94,0.0,-0.53431,0.00019,30.70247]
[1778280964296,26.44,80298.12,0.0,-0.53427,0.00019,30.70279]
[1778280969339,26.44,80298.71,0.0,-0.53416,0.00019,30.70379]
[1778280974359,26.44,80298.6,0.0,-0.53418,0.00019,30.70362]
[1778280979414,26.44,80299.34,0.0,-0.53403,0.00019,30.70487]
[1778280984429,26.44,80299.28,0.0,-0.53404,0.00019,30.70478]
[1778280989434,26.44,80299.38,0.0,-0.53402,0.00019,30.70496]
[1778280994444,26.44,80299.02,0.0,-0.53409,0.00019,30.70118]
[1778280999481,26.44,80297.54,0.0,-0.53438,0.00019,30.69872]
[1778281004495,26.45,80295.24,0.0,-0.53482,0.00019,30.69485]
[1778281009502,26.45,80296.9,0.0,-0.5345,0.00019,30.69767]
[1778281014523,26.45,80299.1,0.0,-0.53407,0.00019,30.70137]
[1778281019558,26.45,80298.88,0.0,-0.53411,0.00019,30.70102]
[1778281024604,26.45,80299.47,0.0,-0.53399,0.00019,30.70201]
[1778281029614,26.45,80299.2,0.0,-0.53404,0.00019,30.70158]
[1778281034636,26.45,80298.36,0.0,-0.5342,0.00019,30.70019]
[1778281039652,26.45,80299.01,0.0,-0.53408,0.00019,30.70128]
[1778281044669,26.46,80299.16,0.0,-0.53405,0.00019,30.70155]
[1778281049698,26.46,80298.98,0.0,-0.53408,0.00019,30.70126]
[1778281054748,26.46,80299.22,0.0,-0.53403,0.00019,30.69848]
[1778281059803,26.46,80298.93,0.0,-0.53409,0.00019,30.69801]
[1778281064829,26.46,80299.01,0.0,-0.53407,0.00019,30.69816]
[1778281069844,26.46,80298.6,0.0,-0.53415,0.00019,30.69749]
[1778281074894,26.46,80298.91,0.0,-0.53409,0.00019,30.69802]
[1778281079894,26.46,80296.21,0.0,-0.53461,0.00019,30.6935]
[1778281084905,26.46,80295.85,0.0,-0.53468,0.00019,30.69291]
[1778281089912,26.46,80294.87,0.0,-0.53487,0.00019,30.69126]
[1778281094940,26.47,80294.41,0.0,-0.53496,0.00019,30.69049]
[1778281099961,26.47,80293.79,0.0,-0.53507,0.00019,30.68945]
[1778281104963,26.47,80293.64,0.0,-0.5351,0.00019,30.6892]
[1778281109975,26.47,80293.64,0.0,-0.5351,0.00019,30.68921]
[1778281114986,26.47,80292.64,0.0,-0.5353,0.00019,30.68433]
[1778281120018,26.47,80292.25,0.0,-0.53537,0.00019,30.68367]
[1778281125075,26.47,80292.05,0.0,-0.53541,0.00019,30.68334]
[1778281130122,26.47,80293.58,0.0,-0.53511,0.00019,30.68597]
[1778281135151,26.47,80293.69,0.0,-0.53509,0.00019,30.68617]
[1778281140197,26.48,80294.62,0.0,-0.5349,0.00019,30.68776]
[1778281145201,26.48,80295.05,0.0,-0.53482,0.00019,30.6885]
[1778281150223,26.48,80294.87,0.0,-0.53485,0.00019,30.68821]
[1778281155227,26.48,80296.38,0.0,-0.53456,0.00019,30.69077]
[1778281160265,26.48,80296.38,0.0,-0.53456,0.00019,30.69078]
[1778281165276,26.48,80296.38,0.0,-0.53455,0.00019,30.69079]
[1778281170299,26.48,80297.08,0.0,-0.53442,0.00019,30.69197]
[1778281173792,26.48,80302.89,0.0,-0.53329,0.00019,30.69843]
[1778281178821,26.48,80304.77,0.0,-0.53292,0.00019,30.70151]
[1778281183843,26.49,80303.55,0.0,-0.53316,0.00019,30.69955]
[1778281188867,26.49,80303.14,0.0,-0.53323,0.00019,30.6989]
[1778281192829,26.49,80295.03,0.0,-0.5348,0.00019,30.68543]
[1778281193905,26.49,80289.04,0.0,-0.53597,0.00019,30.67517]
[1778281198961,26.49,80290.49,0.0,-0.53568,0.00019,30.67769]
[1778281201844,26.49,80282.6,0.0,-0.53722,0.00019,30.66386]
[1778281203413,26.49,80284.23,0.0,-0.5369,0.00019,30.66677]
[1778281203838,26.49,80281.36,0.0,-0.53745,0.00019,30.66166]
[1778281208865,26.49,80284.88,0.0,-0.53677,0.00019,30.66795]
[1778281213878,26.5,80286.8,0.0,-0.53639,0.00019,30.67135]
[1778281218899,26.5,80288.89,0.0,-0.53598,0.00019,30.67502]
[1778281223900,26.5,80289.48,0.0,-0.53586,0.00019,30.67606]
[1778281228925,26.5,80291.97,0.0,-0.53538,0.00019,30.68037]
[1778281233953,26.5,80292.35,0.0,-0.5353,0.00019,30.67785]
[1778281238968,26.51,80293.28,0.0,-0.53512,0.00019,30.67946]
[1778281243989,26.51,80293.7,0.0,-0.53504,0.00019,30.68019]
[1778281249006,26.51,80294.71,0.0,-0.53484,0.00019,30.68192]
[1778281254047,26.51,80295.52,0.0,-0.53468,0.00019,30.6833]
[1778281259047,26.51,80295.85,0.0,-0.53461,0.00019,30.68387]
[1778281264074,26.51,80296.48,0.0,-0.53449,0.00019,30.68495]
[1778281269098,26.51,80296.48,0.0,-0.53449,0.00019,30.68496]
[1778281274119,26.51,80297.16,0.0,-0.53435,0.00019,30.68611]
[1778281279122,26.52,80297.36,0.0,-0.53431,0.00019,30.68646]
[1778281284123,26.52,80298.03,0.0,-0.53418,0.00019,30.68759]
[1778281289153,26.52,80298.56,0.0,-0.53408,0.00019,30.68848]
[1778281294169,26.52,80297.17,0.0,-0.53435,0.00019,30.68298]
[1778281299173,26.52,80297.49,0.0,-0.53429,0.00019,30.68353]
[1778281304193,26.52,80297.84,0.0,-0.53422,0.00019,30.68412]
[1778281309225,26.52,80298.0,0.0,-0.53418,0.00019,30.6844]
[1778281314225,26.52,80297.23,0.0,-0.53433,0.00019,30.68312]
[1778281319236,26.52,80297.87,0.0,-0.53421,0.00019,30.6842]
[1778281324274,26.52,80297.13,0.0,-0.53435,0.00019,30.68298]
[1778281329295,26.52,80295.4,0.0,-0.53468,0.00019,30.68008]
[1778281332527,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281332567,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281332599,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281332633,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281332698,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281332774,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281332806,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281332892,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281332917,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281332953,26.53,80299.53,0.0,-0.53388,0.00019,30.687]
[1778281333017,26.53,80303.39,0.0,-0.53313,0.00019,30.69334]
[1778281334567,26.53,80303.39,0.0,-0.53313,0.00019,30.69334]
[1778281334586,26.53,80314.88,0.0,-0.5309,0.00019,30.71157]
[1778281336414,26.53,80314.66,0.0,-0.53094,0.00019,30.71124]
[1778281340446,26.53,80308.62,0.0,-0.53211,0.00019,30.70178]
[1778281347492,26.53,80305.87,0.0,-0.53264,0.00019,30.69741]
[1778281353534,26.53,80301.34,0.0,-0.53352,0.00019,30.68687]
[1778281358570,26.53,80299.73,0.0,-0.53383,0.00019,30.68423]
[1778281364611,26.54,80298.39,0.0,-0.53409,0.00019,30.68203]
[1778281369646,26.54,80298.2,0.0,-0.53412,0.00019,30.68172]
[1778281374681,26.54,80297.98,0.0,-0.53416,0.00019,30.68137]
[1778281379719,26.54,80301.35,0.0,-0.53351,0.00019,30.68695]
[1778281384755,26.54,80303.22,0.0,-0.53314,0.00019,30.69002]
[1778281389790,26.54,80303.14,0.0,-0.53316,0.00019,30.68991]
[1778281394825,26.54,80302.39,0.0,-0.5333,0.00019,30.6887]
[1778281399860,26.55,80302.71,0.0,-0.53323,0.00019,30.68924]
[1778281405902,26.55,80303.05,0.0,-0.53317,0.00019,30.68982]
[1778281414970,26.55,80302.93,0.0,-0.53319,0.00019,30.68647]
[1778281422013,26.55,80301.52,0.0,-0.53346,0.00019,30.68418]
[1778281428056,26.55,80300.97,0.0,-0.53356,0.00019,30.68329]
[1778281433091,26.55,80300.47,0.0,-0.53366,0.00019,30.68248]
[1778281438129,26.56,80299.77,0.0,-0.53379,0.00019,30.68134]
[1778281443161,26.56,80299.03,0.0,-0.53393,0.00019,30.68012]
[1778281449107,26.56,80298.99,0.0,-0.53394,0.00019,30.68007]
[1778281454237,26.56,80298.95,0.0,-0.53395,0.00019,30.68001]
[1778281459273,26.56,80298.9,0.0,-0.53396,0.00019,30.67993]
[1778281464307,26.56,80298.93,0.0,-0.53395,0.00019,30.67999]
[1778281469346,26.56,80298.43,0.0,-0.53405,0.00019,30.67916]
[1778281474382,26.56,80298.89,0.0,-0.53396,0.00019,30.67674]
[1778281479417,26.56,80298.63,0.0,-0.53401,0.00019,30.67632]
[1778281483148,26.56,80291.52,0.0,-0.53539,0.00019,30.66434]
[1778281486466,26.56,80299.49,0.0,-0.53384,0.00019,30.67775]
[1778281491500,26.56,80298.01,0.0,-0.53413,0.00019,30.6753]
[1778281496620,26.56,80294.39,0.0,-0.53483,0.00019,30.66923]
[1778281496928,26.56,80294.39,0.0,-0.53483,0.00019,30.66923]
[1778281497204,26.56,80291.26,0.0,-0.53544,0.00019,30.66391]
[1778281498202,26.56,80291.26,0.0,-0.53544,0.00019,30.66391]
[1778281499104,26.56,80286.25,0.0,-0.53641,0.00019,30.65524]
[1778281502157,26.56,80276.23,0.0,-0.53835,0.00019,30.63738]
[1778281503673,26.56,80274.28,0.0,-0.53872,0.00019,30.63382]
[1778281503681,26.56,80274.28,0.0,-0.53872,0.00019,30.63382]
[1778281503702,26.56,80274.28,0.0,-0.53872,0.00019,30.63382]
[1778281503820,26.56,80274.28,0.0,-0.53872,0.00019,30.63382]
[1778281504012,26.56,80274.37,0.0,-0.5387,0.00019,30.63399]
[1778281506665,26.57,80269.81,0.0,-0.53959,0.00019,30.62557]
[1778281506993,26.57,80269.97,0.0,-0.53955,0.00019,30.62588]
[1778281512241,26.57,80269.42,0.0,-0.53965,0.00019,30.6249]
[1778281513351,26.57,80269.82,0.0,-0.53957,0.00019,30.62567]
[1778281514146,26.57,80260.77,0.0,-0.54132,0.00019,30.60851]
[1778281519157,26.57,80256.26,0.0,-0.5422,0.00019,30.59973]
[1778281524211,26.57,80251.1,0.0,-0.54319,0.00019,30.58951]
[1778281524812,26.57,80250.49,0.0,-0.54331,0.00019,30.58829]
[1778281525199,26.57,80250.18,0.0,-0.54337,0.00019,30.58767]
[1778281530213,26.57,80247.35,0.0,-0.54392,0.00019,30.58197]
[1778281533157,26.57,80236.92,0.0,-0.54594,0.00019,30.55726]
[1778281538166,26.58,80237.67,0.0,-0.54579,0.00019,30.55885]
[1778281543213,26.58,80240.02,0.0,-0.54533,0.00019,30.5638]
[1778281548254,26.58,80239.24,0.0,-0.54548,0.00019,30.56221]
[1778281553278,26.58,80239.04,0.0,-0.54551,0.00019,30.56184]
[1778281558302,26.58,80239.4,0.0,-0.54544,0.00019,30.56262]
[1778281563340,26.59,80240.37,0.0,-0.54525,0.00019,30.56467]
[1778281568353,26.59,80239.35,0.0,-0.54544,0.00019,30.56258]
[1778281572957,26.59,80236.69,0.0,-0.54595,0.00019,30.55704]
[1778281573085,26.59,80236.69,0.0,-0.54595,0.00019,30.55704]
[1778281578119,26.59,80231.11,0.0,-0.54703,0.00019,30.54522]
[1778281583155,26.59,80230.17,0.0,-0.54721,0.00019,30.54323]
[1778281589197,26.59,80231.49,0.0,-0.54695,0.00019,30.54608]
[1778281594231,26.59,80232.55,0.0,-0.54675,0.00019,30.54518]
[1778281599266,26.6,80233.08,0.0,-0.54664,0.00019,30.54637]
[1778281608330,26.6,80233.71,0.0,-0.5465,0.00019,30.54783]
[1778281615379,26.61,80235.44,0.0,-0.54616,0.00019,30.55158]
[1778281621422,26.61,80235.57,0.0,-0.54612,0.00019,30.55194]
[1778281622881,26.61,80242.3,0.0,-0.54482,0.00019,30.56596]
[1778281628927,26.62,80242.37,0.0,-0.5448,0.00019,30.56615]
[1778281637534,26.62,80242.06,0.0,-0.54485,0.00019,30.56561]
[1778281642568,26.62,80241.73,0.0,-0.54491,0.00019,30.56497]
[1778281647604,26.63,80241.02,0.0,-0.54505,0.00019,30.56354]
[1778281653432,26.63,80240.44,0.0,-0.54516,0.00019,30.55917]
[1778281658681,26.63,80240.06,0.0,-0.54523,0.00019,30.55843]
[1778281664723,26.63,80239.86,0.0,-0.54526,0.00019,30.55806]
[1778281670712,26.63,80239.0,0.0,-0.54543,0.00019,30.5563]
[1778281675807,26.64,80240.0,0.0,-0.54523,0.00019,30.55842]
[1778281680835,26.64,80241.63,0.0,-0.54491,0.00019,30.56182]
[1778281685870,26.64,80239.86,0.0,-0.54525,0.00019,30.55819]
[1778281692920,26.64,80240.39,0.0,-0.54514,0.00019,30.55933]
[1778281698224,26.64,80239.32,0.0,-0.54534,0.00019,30.55713]
[1778281703997,26.65,80240.45,0.0,-0.54512,0.00019,30.55951]
[1778281710947,26.65,80241.29,0.0,-0.54494,0.00019,30.56141]
[1778281716089,26.66,80241.29,0.0,-0.54494,0.00019,30.55825]
[1778281721120,26.66,80243.49,0.0,-0.54451,0.00019,30.56279]
[1778281726155,26.67,80244.1,0.0,-0.54438,0.00019,30.56416]
[1778281732196,26.67,80244.1,0.0,-0.54437,0.00019,30.5643]
[1778281738239,26.68,80244.73,0.0,-0.54423,0.00019,30.56572]
[1778281743274,26.69,80243.05,0.0,-0.54454,0.00019,30.56238]
[1778281748311,26.69,80242.07,0.0,-0.54473,0.00019,30.56038]
[1778281753344,26.69,80240.78,0.0,-0.54498,0.00019,30.55774]
[1778281755760,26.69,80240.63,0.0,-0.54501,0.00019,30.55743]
[1778281755901,26.69,80240.63,0.0,-0.54501,0.00019,30.55743]
[1778281755906,26.69,80240.63,0.0,-0.54501,0.00019,30.55743]
[1778281755963,26.69,80240.63,0.0,-0.54501,0.00019,30.55743]
[1778281756121,26.69,80240.63,0.0,-0.54501,0.00019,30.55743]
[1778281756139,26.69,80240.63,0.0,-0.54501,0.00019,30.55743]
[1778281756447,26.69,80240.63,0.0,-0.54501,0.00019,30.55743]
[1778281756460,26.69,80240.63,0.0,-0.54501,0.00019,30.55743]
[1778281756222,26.69,80240.85,0.0,-0.54496,0.00019,30.55789]
[1778281756655,26.69,80240.85,0.0,-0.54496,0.00019,30.55789]
[1778281756664,26.69,80240.85,0.0,-0.54496,0.00019,30.55789]
[1778281756867,26.69,80240.85,0.0,-0.54496,0.00019,30.55789]
[1778281756898,26.69,80240.85,0.0,-0.54496,0.00019,30.55789]
[1778281757090,26.69,80240.85,0.0,-0.54496,0.00019,30.55789]
[1778281757101,26.69,80240.85,0.0,-0.54496,0.00019,30.55789]
[1778281757291,26.69,80240.85,0.0,-0.54496,0.00019,30.55789]
[1778281757392,26.69,80240.68,0.0,-0.545,0.00019,30.55754]
[1778281763416,26.69,80239.59,0.0,-0.5452,0.00019,30.55531]
[1778281763502,26.69,80239.59,0.0,-0.5452,0.00019,30.55531]
[1778281764429,26.69,80239.74,0.0,-0.54518,0.00019,30.55562]
[1778281769795,26.69,80243.35,0.0,-0.54447,0.00019,30.56309]
[1778281775505,26.69,80243.09,0.0,-0.54452,0.00019,30.55941]
[1778281781438,26.69,80242.54,0.0,-0.54463,0.00019,30.55829]
[1778281786581,26.69,80241.94,0.0,-0.54475,0.00019,30.55706]
[1778281792624,26.69,80244.3,0.0,-0.54429,0.00019,30.56187]
[1778281798666,26.69,80244.79,0.0,-0.5442,0.00019,30.56285]
[1778281803702,26.69,80245.36,0.0,-0.54409,0.00019,30.564]
[1778281808740,26.69,80244.35,0.0,-0.54428,0.00019,30.56194]
[1778281819810,26.69,80244.03,0.0,-0.54435,0.00019,30.56127]
[1778281825855,26.69,80241.97,0.0,-0.54475,0.00019,30.55705]
[1778281830891,26.69,80240.97,0.0,-0.54494,0.00019,30.55499]
[1778281835926,26.69,80240.41,0.0,-0.54505,0.00019,30.55063]
[1778281840961,26.69,80238.51,0.0,-0.54542,0.00019,30.54669]
[1778281845997,26.69,80239.01,0.0,-0.54533,0.00019,30.54773]
[1778281851036,26.69,80238.16,0.0,-0.54549,0.00019,30.54597]
[1778281858085,26.69,80238.87,0.0,-0.54535,0.00019,30.54744]
[1778281863119,26.69,80238.36,0.0,-0.54545,0.00019,30.54638]
[1778281868155,26.69,80237.9,0.0,-0.54554,0.00019,30.54542]
[1778281880239,26.69,80238.86,0.0,-0.54536,0.00019,30.54739]
[1778281885274,26.69,80239.03,0.0,-0.54533,0.00019,30.54774]
[1778281890310,26.69,80239.09,0.0,-0.54531,0.00019,30.54785]
[1778281892323,26.69,80239.62,0.0,-0.54522,0.00019,30.54575]
[1778281898239,26.69,80239.62,0.0,-0.54522,0.00019,30.54575]
[1778281898309,26.69,80239.62,0.0,-0.54522,0.00019,30.54575]
[1778281903334,26.69,80242.22,0.0,-0.54471,0.00019,30.55117]
[1778281908342,26.7,80242.63,0.0,-0.54462,0.00019,30.55211]
[1778281913369,26.7,80243.77,0.0,-0.54439,0.00019,30.55451]
[1778281918393,26.71,80243.93,0.0,-0.54435,0.00019,30.55491]
[1778281923397,26.71,80243.09,0.0,-0.54451,0.00019,30.5532]
[1778281928398,26.7,80242.79,0.0,-0.54457,0.00019,30.55257]
[1778281933404,26.7,80242.79,0.0,-0.54457,0.00019,30.55256]
[1778281938410,26.7,80241.96,0.0,-0.54474,0.00019,30.55084]
[1778281939196,26.7,80241.8,0.0,-0.54477,0.00019,30.55051]
[1778281939298,26.7,80241.8,0.0,-0.54477,0.00019,30.55051]
[1778281939415,26.7,80241.8,0.0,-0.54477,0.00019,30.55051]
[1778281939489,26.7,80241.8,0.0,-0.54477,0.00019,30.55051]
[1778281939617,26.7,80241.8,0.0,-0.54477,0.00019,30.55051]
[1778281939652,26.7,80241.72,0.0,-0.54478,0.00019,30.55034]
[1778281941666,26.7,80250.64,0.0,-0.54306,0.00019,30.56838]
[1778281944687,26.71,80256.82,0.0,-0.54186,0.00019,30.58057]
[1778281950729,26.71,80257.93,0.0,-0.54164,0.00019,30.5828]
[1778281960463,26.71,80262.15,0.0,-0.54083,0.00019,30.58775]
[1778281972777,26.73,80264.87,0.0,-0.54027,0.00019,30.59315]
[1778281978924,26.74,80266.99,0.0,-0.53985,0.00019,30.59721]
[1778281983960,26.74,80268.97,0.0,-0.53946,0.00019,30.60096]
[1778281990002,26.75,80269.63,0.0,-0.53932,0.00019,30.60226]
[1778281995042,26.75,80269.6,0.0,-0.53932,0.00019,30.60227]
[1778282000074,26.76,80269.09,0.0,-0.53941,0.00019,30.60138]
[1778282007122,26.75,80266.61,0.0,-0.53989,0.00019,30.59675]
[1778282013165,26.75,80266.8,0.0,-0.53986,0.00019,30.59389]
[1778282019207,26.75,80267.43,0.0,-0.53974,0.00019,30.59505]
[1778282024665,26.75,80268.03,0.0,-0.53962,0.00019,30.5962]
[1778282030285,26.76,80268.49,0.0,-0.53952,0.00019,30.59714]
[1778282035319,26.77,80269.35,0.0,-0.53935,0.00019,30.5988]
[1778282037006,26.77,80269.35,0.0,-0.53935,0.00019,30.5988]
[1778282037337,26.77,80268.86,0.0,-0.53944,0.00019,30.59792]
[1778282039347,26.77,80260.51,0.0,-0.54105,0.00019,30.58222]
[1778282044382,26.77,80256.91,0.0,-0.54174,0.00019,30.5753]
[1778282050423,26.77,80253.8,0.0,-0.54234,0.00019,30.56925]
[1778282056466,26.77,80251.85,0.0,-0.54271,0.00019,30.56542]
[1778282063407,26.77,80248.87,0.0,-0.54329,0.00019,30.5595]
[1778282068550,26.77,80250.02,0.0,-0.54307,0.00019,30.56177]
[1778282073586,26.76,80249.33,0.0,-0.54321,0.00019,30.55719]
[1778282074177,26.76,80249.33,0.0,-0.54321,0.00019,30.55719]
[1778282074733,26.76,80246.58,0.0,-0.54374,0.00019,30.55169]
[1778282079740,26.76,80244.74,0.0,-0.54409,0.00019,30.54798]
[1778282082846,26.76,80238.69,0.0,-0.54525,0.00019,30.53562]
[1778282086839,26.77,80231.48,0.0,-0.54664,0.00019,30.52058]
[1778282091840,26.77,80228.14,0.0,-0.54728,0.00019,30.51347]
[1778282092117,26.77,80228.14,0.0,-0.54728,0.00019,30.51347]
[1778282092129,26.77,80228.14,0.0,-0.54728,0.00019,30.51347]
[1778282092164,26.77,80228.14,0.0,-0.54728,0.00019,30.51347]
[1778282092284,26.77,80228.14,0.0,-0.54728,0.00019,30.51347]
[1778282092740,26.77,80227.89,0.0,-0.54733,0.00019,30.51294]
[1778282094328,26.77,80226.17,0.0,-0.54766,0.00019,30.50925]
[1778282094755,26.77,80223.61,0.0,-0.54815,0.00019,30.50372]
[1778282099787,26.77,80224.04,0.0,-0.54807,0.00019,30.50467]
[1778282104824,26.77,80225.9,0.0,-0.54771,0.00019,30.50871]
[1778282109857,26.77,80226.2,0.0,-0.54765,0.00019,30.50938]
[1778282117879,26.77,80226.55,0.0,-0.54758,0.00019,30.51015]
[1778282119929,26.77,80216.42,0.0,-0.54952,0.00019,30.48806]
[1778282125460,26.77,80216.49,0.0,-0.5495,0.00019,30.48827]
[1778282131578,26.78,80218.65,0.0,-0.54908,0.00019,30.49311]
[1778282137047,26.78,80215.26,0.0,-0.54974,0.00019,30.48238]
[1778282142082,26.78,80213.22,0.0,-0.55013,0.00019,30.4778]
[1778282143827,26.78,80213.22,0.0,-0.55013,0.00019,30.4778]
[1778282143884,26.78,80211.25,0.0,-0.55051,0.00019,30.47337]
[1778282144047,26.78,80211.25,0.0,-0.55051,0.00019,30.47337]
[1778282144137,26.78,80211.25,0.0,-0.55051,0.00019,30.47337]
[1778282144176,26.78,80211.25,0.0,-0.55051,0.00019,30.47337]
[1778282144322,26.78,80211.25,0.0,-0.55051,0.00019,30.47337]
[1778282144383,26.78,80211.25,0.0,-0.55051,0.00019,30.47337]
[1778282144746,26.78,80202.14,0.0,-0.55226,0.00019,30.45252]
[1778282145103,26.78,80202.14,0.0,-0.55226,0.00019,30.45253]
[1778282146110,26.78,80192.13,0.0,-0.55417,0.00019,30.42896]
[1778282151036,26.78,80191.82,0.0,-0.55423,0.00019,30.42826]
[1778282151378,26.78,80190.9,0.0,-0.5544,0.00019,30.42608]
[1778282153545,26.78,80179.05,0.0,-0.55667,0.00019,30.39719]
[1778282154166,26.78,80179.05,0.0,-0.55667,0.00019,30.39718]
[1778282155173,26.78,80167.08,0.0,-0.55897,0.00019,30.36697]
[1778282159201,26.78,80161.31,0.0,-0.56007,0.00019,30.35203]
[1778282162701,26.78,80160.53,0.0,-0.56022,0.00019,30.34999]
[1778282162903,26.78,80162.64,0.0,-0.55982,0.00019,30.35547]
[1778282167912,26.78,80163.17,0.0,-0.55972,0.00019,30.35681]
[1778282170149,26.78,80162.77,0.0,-0.5598,0.00019,30.35579]
[1778282170885,26.78,80163.39,0.0,-0.55968,0.00019,30.35743]
[1778282175904,26.78,80166.84,0.0,-0.55901,0.00019,30.36644]
[1778282176947,26.78,80174.73,0.0,-0.55749,0.00019,30.38652]
[1778282180945,26.79,80182.26,0.0,-0.55604,0.00019,30.40531]
[1778282185954,26.79,80187.78,0.0,-0.55498,0.00019,30.41884]
[1778282190980,26.79,80184.51,0.0,-0.5556,0.00019,30.41096]
[1778282195986,26.79,80184.28,0.0,-0.55564,0.00019,30.40726]
[1778282200993,26.8,80188.73,0.0,-0.55478,0.00019,30.41812]
[1778282206015,26.8,80193.17,0.0,-0.55393,0.00019,30.4288]
[1778282209014,26.8,80199.76,0.0,-0.55266,0.00019,30.44435]
[1778282214039,26.8,80198.09,0.0,-0.55298,0.00019,30.44047]
[1778282219056,26.8,80198.47,0.0,-0.5529,0.00019,30.44138]
[1778282224067,26.8,80197.7,0.0,-0.55305,0.00019,30.4396]
[1778282229137,26.8,80199.11,0.0,-0.55278,0.00019,30.44293]
[1778282232071,26.8,80204.83,0.0,-0.55168,0.00019,30.45619]
[1778282232595,26.8,80204.83,0.0,-0.55168,0.00019,30.45619]
[1778282232989,26.8,80206.96,0.0,-0.55127,0.00019,30.46107]
[1778282233679,26.8,80206.96,0.0,-0.55127,0.00019,30.46107]
[1778282233701,26.8,80206.96,0.0,-0.55127,0.00019,30.46107]
[1778282233801,26.8,80207.94,0.0,-0.55108,0.00019,30.4633]
[1778282234503,26.8,80207.94,0.0,-0.55108,0.00019,30.4633]
[1778282234558,26.8,80207.94,0.0,-0.55108,0.00019,30.4633]
[1778282237791,26.8,80213.74,0.0,-0.54997,0.00019,30.47638]
[1778282242791,26.8,80222.54,0.0,-0.54829,0.00019,30.4957]
[1778282243830,26.8,80222.54,0.0,-0.54829,0.00019,30.4957]
[1778282243911,26.8,80222.46,0.0,-0.54831,0.00019,30.49551]
[1778282248930,26.8,80224.73,0.0,-0.54788,0.00019,30.50039]
[1778282253931,26.8,80224.89,0.0,-0.54786,0.00019,30.49747]
[1778282254744,26.79,80226.88,0.0,-0.54748,0.00019,30.50174]
[1778282254896,26.79,80227.53,0.0,-0.54735,0.00019,30.50312]
[1778282259924,26.79,80233.01,0.0,-0.54631,0.00019,30.5147]
[1778282264925,26.79,80235.05,0.0,-0.54592,0.00019,30.51895]
[1778282269926,26.79,80234.68,0.0,-0.54599,0.00019,30.51812]
[1778282274939,26.79,80235.36,0.0,-0.54587,0.00019,30.51951]
[1778282279950,26.78,80238.71,0.0,-0.54523,0.00019,30.52644]
[1778282284957,26.78,80238.77,0.0,-0.54522,0.00019,30.52654]
[1778282289975,26.78,80242.0,0.0,-0.5446,0.00019,30.53315]
[1778282294988,26.78,80241.45,0.0,-0.5447,0.00019,30.53201]
[1778282300000,26.78,80241.92,0.0,-0.54462,0.00019,30.53295]
[1778282302328,26.78,80244.29,0.0,-0.54416,0.00019,30.53775]
[1778282302335,26.78,80244.29,0.0,-0.54416,0.00019,30.53775]
[1778282302363,26.78,80244.29,0.0,-0.54416,0.00019,30.53775]
[1778282302463,26.78,80247.82,0.0,-0.54348,0.00019,30.54484]
[1778282308246,26.78,80244.79,0.0,-0.54407,0.00019,30.53876]
[1778282310285,26.78,80244.86,0.0,-0.54405,0.00019,30.53891]
[1778282310292,26.78,80244.86,0.0,-0.54405,0.00019,30.53891]
[1778282310413,26.78,80244.7,0.0,-0.54408,0.00019,30.53859]
[1778282314192,26.78,80239.21,0.0,-0.54514,0.00019,30.52418]
[1778282314238,26.78,80239.21,0.0,-0.54514,0.00019,30.52418]
[1778282314502,26.78,80240.11,0.0,-0.54497,0.00019,30.52604]
[1778282316427,26.78,80240.11,0.0,-0.54497,0.00019,30.52605]
[1778282316525,26.78,80240.6,0.0,-0.54487,0.00019,30.52706]
[1778282321013,26.78,80240.6,0.0,-0.54487,0.00019,30.52707]
[1778282321023,26.78,80241.75,0.0,-0.54465,0.00019,30.52943]
[1778282326528,26.78,80241.0,0.0,-0.54479,0.00019,30.52792]
[1778282332415,26.79,80239.79,0.0,-0.54502,0.00019,30.52548]
[1778282338457,26.79,80240.3,0.0,-0.54492,0.00019,30.52656]
[1778282345509,26.79,80239.86,0.0,-0.545,0.00019,30.52569]
[1778282353564,26.79,80239.5,0.0,-0.54507,0.00019,30.52498]
[1778282357539,26.79,80239.2,0.0,-0.54512,0.00019,30.52437]
[1778282357584,26.79,80239.2,0.0,-0.54512,0.00019,30.52437]
[1778282357616,26.79,80239.2,0.0,-0.54512,0.00019,30.52437]
[1778282357649,26.79,80239.2,0.0,-0.54512,0.00019,30.52437]
[1778282357803,26.79,80239.2,0.0,-0.54512,0.00019,30.52437]
[1778282357840,26.79,80239.2,0.0,-0.54512,0.00019,30.52437]
[1778282357880,26.79,80241.1,0.0,-0.54476,0.00019,30.52828]
[1778282360614,26.79,80247.02,0.0,-0.54362,0.00019,30.54026]
[1778282363969,26.79,80247.53,0.0,-0.54352,0.00019,30.54128]
[1778282364096,26.79,80249.12,0.0,-0.54321,0.00019,30.54447]
[1778282369131,26.8,80251.53,0.0,-0.54274,0.00019,30.5493]
[1778282374143,26.8,80253.54,0.0,-0.54235,0.00019,30.55011]
[1778282379147,26.81,80255.57,0.0,-0.54195,0.00019,30.55412]
[1778282384178,26.81,80255.57,0.0,-0.54196,0.00019,30.55411]
[1778282389218,26.8,80250.77,0.0,-0.54288,0.00019,30.54471]
[1778282394234,26.81,80251.28,0.0,-0.54278,0.00019,30.54573]
[1778282398442,26.81,80252.86,0.0,-0.54247,0.00019,30.54888]
[1778282399083,26.81,80253.64,0.0,-0.54232,0.00019,30.55041]
[1778282404135,26.81,80254.39,0.0,-0.54217,0.00019,30.55192]
[1778282409141,26.82,80256.63,0.0,-0.54173,0.00019,30.55632]
[1778282411525,26.82,80260.16,0.0,-0.54105,0.00019,30.56313]
[1778282411973,26.82,80260.35,0.0,-0.54101,0.00019,30.56349]
[1778282417007,26.82,80263.72,0.0,-0.54036,0.00019,30.56991]
[1778282422105,26.82,80265.2,0.0,-0.54007,0.00019,30.57271]
[1778282428085,26.83,80265.53,0.0,-0.54,0.00019,30.57339]
[1778282435134,26.83,80265.9,0.0,-0.53993,0.00019,30.57093]
[1778282442183,26.83,80265.8,0.0,-0.53994,0.00019,30.5708]
[1778282447218,26.84,80266.04,0.0,-0.53989,0.00019,30.57127]
[1778282452253,26.84,80266.32,0.0,-0.53983,0.00019,30.57182]
[1778282454281,26.84,80272.23,0.0,-0.5387,0.00019,30.5827]
[1778282463330,26.84,80271.51,0.0,-0.53883,0.00019,30.58142]
[1778282468880,26.84,80270.68,0.0,-0.53899,0.00019,30.57992]
[1778282477040,26.85,80267.67,0.0,-0.53956,0.00019,30.57444]
[1778282482080,26.85,80267.42,0.0,-0.53961,0.00019,30.574]
[1778282484483,26.85,80266.79,0.0,-0.53972,0.00019,30.57289]
[1778282485016,26.85,80262.75,0.0,-0.54049,0.00019,30.56535]
[1778282486492,26.85,80255.85,0.0,-0.54182,0.00019,30.55215]
[1778282487323,26.85,80255.85,0.0,-0.54182,0.00019,30.55215]
[1778282487499,26.85,80247.86,0.0,-0.54335,0.00019,30.53648]
[1778282493541,26.85,80244.69,0.0,-0.54397,0.00019,30.52693]
[1778282502604,26.85,80244.2,0.0,-0.54407,0.00019,30.5259]
[1778282509657,26.84,80241.02,0.0,-0.54469,0.00019,30.51938]
[1778282514694,26.84,80238.89,0.0,-0.5451,0.00019,30.51498]
[1778282524341,26.84,80236.19,0.0,-0.54562,0.00019,30.50937]
[1778282525271,26.83,80228.49,0.0,-0.54711,0.00019,30.49314]
[1778282526224,26.83,80222.78,0.0,-0.5482,0.00019,30.48087]
[1778282527156,26.83,80222.78,0.0,-0.5482,0.00019,30.48087]
[1778282527188,26.83,80221.01,0.0,-0.54854,0.00019,30.47701]
[1778282532217,26.83,80220.49,0.0,-0.54865,0.00019,30.47582]
[1778282537220,26.83,80217.2,0.0,-0.54929,0.00019,30.46854]
[1778282542276,26.83,80215.04,0.0,-0.54971,0.00019,30.4637]
[1778282547277,26.82,80213.33,0.0,-0.55004,0.00019,30.45984]
[1778282552294,26.82,80212.08,0.0,-0.55029,0.00019,30.45378]
[1778282557322,26.82,80211.24,0.0,-0.55046,0.00019,30.45184]
[1778282562339,26.82,80210.26,0.0,-0.55065,0.00019,30.44956]
[1778282564172,26.81,80210.26,0.0,-0.55065,0.00019,30.44955]
[1778282564273,26.81,80209.86,0.0,-0.55073,0.00019,30.44863]
[1778282569295,26.81,80211.26,0.0,-0.55047,0.00019,30.45174]
[1778282574330,26.81,80206.99,0.0,-0.55129,0.00019,30.44199]
[1778282579356,26.8,80208.21,0.0,-0.55107,0.00019,30.44468]
[1778282584369,26.8,80207.67,0.0,-0.55118,0.00019,30.44338]
[1778282589421,26.8,80207.26,0.0,-0.55126,0.00019,30.44238]
[1778282594431,26.8,80206.76,0.0,-0.55137,0.00019,30.44118]
[1778282599470,26.79,80206.01,0.0,-0.55152,0.00019,30.43941]
[1778282604515,26.79,80206.45,0.0,-0.55144,0.00019,30.44036]
[1778282609548,26.79,80208.59,0.0,-0.55103,0.00019,30.44518]
[1778282614550,26.79,80209.34,0.0,-0.5509,0.00019,30.44362]
[1778282619552,26.78,80211.22,0.0,-0.55054,0.00019,30.44782]
[1778282624568,26.78,80212.23,0.0,-0.55036,0.00019,30.45005]
[1778282629591,26.78,80213.11,0.0,-0.55019,0.00019,30.45198]
[1778282634610,26.78,80213.77,0.0,-0.55007,0.00019,30.45341]
[1778282639630,26.77,80214.41,0.0,-0.54995,0.00019,30.45479]
[1778282644649,26.77,80214.87,0.0,-0.54987,0.00019,30.45577]
[1778282649671,26.77,80215.11,0.0,-0.54983,0.00019,30.45625]
[1778282654677,26.77,80215.11,0.0,-0.54983,0.00019,30.4562]
[1778282659677,26.77,80216.56,0.0,-0.54956,0.00019,30.45938]
[1778282664700,26.76,80217.23,0.0,-0.54944,0.00019,30.46081]
[1778282669729,26.76,80217.43,0.0,-0.5494,0.00019,30.46119]
[1778282671928,26.76,80217.28,0.0,-0.54944,0.00019,30.45763]
[1778282672417,26.76,80216.27,0.0,-0.54964,0.00019,30.45537]
[1778282677466,26.76,80212.82,0.0,-0.5503,0.00019,30.44762]
[1778282682491,26.75,80213.77,0.0,-0.55013,0.00019,30.44971]
[1778282687525,26.75,80213.87,0.0,-0.55011,0.00019,30.44989]
[1778282692547,26.75,80213.19,0.0,-0.55025,0.00019,30.44832]
[1778282694714,26.75,80208.44,0.0,-0.55116,0.00019,30.43755]
[1778282695408,26.75,80201.57,0.0,-0.55248,0.00019,30.4217]
[1778282696712,26.75,80201.18,0.0,-0.55256,0.00019,30.42079]
[1778282697159,26.75,80201.4,0.0,-0.55252,0.00019,30.42131]
[1778282703012,26.75,80202.63,0.0,-0.55228,0.00019,30.42417]
[1778282708047,26.75,80207.14,0.0,-0.55141,0.00019,30.43456]
[1778282713082,26.75,80207.69,0.0,-0.55131,0.00019,30.43581]
[1778282718119,26.75,80210.2,0.0,-0.55083,0.00019,30.44153]
[1778282723442,26.75,80213.13,0.0,-0.55026,0.00019,30.44814]
[1778282724995,26.75,80215.54,0.0,-0.5498,0.00019,30.45354]
[1778282725168,26.75,80220.19,0.0,-0.54891,0.00019,30.46384]
[1778282730201,26.75,80222.82,0.0,-0.5484,0.00019,30.46957]
[1778282733631,26.75,80223.07,0.0,-0.54836,0.00019,30.46689]
[1778282734490,26.75,80227.31,0.0,-0.54755,0.00019,30.47605]
[1778282739509,26.74,80229.3,0.0,-0.54717,0.00019,30.48028]
[1778282744561,26.74,80227.59,0.0,-0.5475,0.00019,30.47656]
[1778282749567,26.74,80226.41,0.0,-0.54774,0.00019,30.47398]
[1778282754586,26.74,80224.75,0.0,-0.54806,0.00019,30.47034]
[1778282759615,26.73,80223.85,0.0,-0.54824,0.00019,30.46835]
[1778282764665,26.73,80223.22,0.0,-0.54836,0.00019,30.46694]
[1778282769675,26.73,80223.17,0.0,-0.54838,0.00019,30.46679]
[1778282774684,26.73,80222.7,0.0,-0.54847,0.00019,30.46573]
[1778282779697,26.73,80217.97,0.0,-0.54938,0.00019,30.4553]
[1778282784722,26.73,80217.85,0.0,-0.54941,0.00019,30.45501]
[1778282789751,26.73,80216.56,0.0,-0.54966,0.00019,30.45214]
[1778282794759,26.73,80216.56,0.0,-0.54967,0.00019,30.44892]
[1778282799809,26.73,80217.21,0.0,-0.54954,0.00019,30.45036]
[1778282804819,26.73,80217.51,0.0,-0.54948,0.00019,30.45103]
[1778282809827,26.73,80217.06,0.0,-0.54957,0.00019,30.45001]
[1778282814873,26.72,80218.8,0.0,-0.54924,0.00019,30.45386]
[1778282819910,26.72,80218.24,0.0,-0.54935,0.00019,30.4526]
[1778282824923,26.72,80218.87,0.0,-0.54923,0.00019,30.45397]
[1778282829953,26.72,80218.89,0.0,-0.54923,0.00019,30.454]
[1778282834963,26.72,80219.04,0.0,-0.5492,0.00019,30.45431]
[1778282839974,26.72,80219.08,0.0,-0.54919,0.00019,30.45438]
[1778282844980,26.72,80219.08,0.0,-0.5492,0.00019,30.45436]
[1778282849998,26.72,80219.08,0.0,-0.5492,0.00019,30.45434]
[1778282855005,26.72,80219.35,0.0,-0.54915,0.00019,30.45172]
[1778282860010,26.72,80219.27,0.0,-0.54917,0.00019,30.45152]
[1778282865022,26.72,80219.29,0.0,-0.54917,0.00019,30.45155]
[1778282870039,26.72,80219.07,0.0,-0.54921,0.00019,30.45105]
[1778282875051,26.71,80218.99,0.0,-0.54923,0.00019,30.45085]
[1778282880074,26.71,80219.34,0.0,-0.54916,0.00019,30.45161]
[1778282885094,26.71,80219.24,0.0,-0.54918,0.00019,30.45138]
[1778282890107,26.71,80219.69,0.0,-0.5491,0.00019,30.45236]
[1778282895122,26.71,80219.19,0.0,-0.5492,0.00019,30.45123]
[1778282900141,26.71,80217.71,0.0,-0.54949,0.00019,30.44793]
[1778282905168,26.71,80217.19,0.0,-0.54959,0.00019,30.44675]
[1778282910179,26.71,80215.72,0.0,-0.54987,0.00019,30.44344]
[1778282915195,26.71,80213.08,0.0,-0.55039,0.00019,30.43427]
[1778282920261,26.71,80214.36,0.0,-0.55015,0.00019,30.43713]
[1778282925284,26.7,80215.96,0.0,-0.54984,0.00019,30.44068]
[1778282930291,26.7,80214.47,0.0,-0.55013,0.00019,30.43731]
[1778282935292,26.7,80212.72,0.0,-0.55047,0.00019,30.43334]
[1778282940299,26.7,80211.81,0.0,-0.55065,0.00019,30.43125]
[1778282945304,26.7,80212.77,0.0,-0.55047,0.00019,30.43339]
[1778282950308,26.7,80213.42,0.0,-0.55035,0.00019,30.43484]
[1778282955326,26.7,80214.69,0.0,-0.5501,0.00019,30.43767]
[1778282960329,26.7,80215.64,0.0,-0.54992,0.00019,30.43978]
[1778282965340,26.69,80214.59,0.0,-0.55013,0.00019,30.43741]
[1778282970357,26.69,80213.58,0.0,-0.55033,0.00019,30.43511]
[1778282975368,26.69,80211.72,0.0,-0.55069,0.00019,30.42767]
[1778282980386,26.69,80211.72,0.0,-0.5507,0.00019,30.42764]
[1778282985389,26.69,80210.08,0.0,-0.55101,0.00019,30.42388]
[1778282990389,26.69,80209.45,0.0,-0.55114,0.00019,30.42242]
[1778282995408,26.69,80209.03,0.0,-0.55122,0.00019,30.42143]
[1778283000441,26.69,80204.81,0.0,-0.55204,0.00019,30.41168]
[1778283000784,26.69,80197.16,0.0,-0.55351,0.00019,30.39374]
[1778283002704,26.69,80195.92,0.0,-0.55375,0.00019,30.3908]
[1778283004702,26.69,80194.0,0.0,-0.55412,0.00019,30.38622]
[1778283005142,26.69,80191.98,0.0,-0.55451,0.00019,30.38138]
[1778283010181,26.69,80194.29,0.0,-0.55406,0.00019,30.38697]
[1778283014280,26.69,80193.15,0.0,-0.55428,0.00019,30.38426]
[1778283014782,26.69,80194.5,0.0,-0.55402,0.00019,30.38752]
[1778283019799,26.69,80190.09,0.0,-0.55486,0.00019,30.37696]
[1778283024839,26.7,80195.2,0.0,-0.55387,0.00019,30.38932]
[1778283029858,26.7,80198.0,0.0,-0.55332,0.00019,30.39602]
[1778283034883,26.7,80201.09,0.0,-0.55273,0.00019,30.40012]
[1778283037887,26.7,80198.43,0.0,-0.55324,0.00019,30.39388]
[1778283038797,26.7,80198.49,0.0,-0.55323,0.00019,30.39403]
[1778283043797,26.7,80199.16,0.0,-0.5531,0.00019,30.39564]
[1778283048806,26.7,80199.08,0.0,-0.55311,0.00019,30.39549]
[1778283053825,26.71,80200.0,0.0,-0.55293,0.00019,30.39771]
[1778283058879,26.71,80199.77,0.0,-0.55297,0.00019,30.39719]
[1778283062858,26.71,80193.33,0.0,-0.5542,0.00019,30.382]
[1778283063027,26.71,80193.33,0.0,-0.5542,0.00019,30.382]
[1778283063786,26.71,80192.52,0.0,-0.55435,0.00019,30.3801]
[1778283066750,26.71,80186.31,0.0,-0.55554,0.00019,30.36509]
[1778283071807,26.71,80185.77,0.0,-0.55565,0.00019,30.36377]
[1778283076850,26.71,80182.59,0.0,-0.55627,0.00019,30.35585]
[1778283081898,26.71,80179.29,0.0,-0.55691,0.00019,30.34755]
[1778283086923,26.7,80175.82,0.0,-0.55759,0.00019,30.33878]
[1778283091980,26.7,80174.54,0.0,-0.55785,0.00019,30.33226]
[1778283097032,26.7,80173.42,0.0,-0.55807,0.00019,30.32937]
[1778283102051,26.7,80173.02,0.0,-0.55815,0.00019,30.3283]
[1778283107080,26.7,80171.24,0.0,-0.55849,0.00019,30.32372]
[1778283108873,26.7,80164.7,0.0,-0.55975,0.00019,30.30686]
[1778283113918,26.69,80165.09,0.0,-0.55968,0.00019,30.30786]
[1778283118942,26.69,80166.41,0.0,-0.55943,0.00019,30.31126]
[1778283123811,26.69,80174.16,0.0,-0.55794,0.00019,30.33107]
[1778283128847,26.69,80173.66,0.0,-0.55804,0.00019,30.32976]
[1778283133876,26.69,80174.44,0.0,-0.55789,0.00019,30.33177]
[1778283138928,26.69,80177.49,0.0,-0.55729,0.00019,30.33952]
[1778283141086,26.7,80177.97,0.0,-0.5572,0.00019,30.34074]
[1778283141898,26.7,80177.97,0.0,-0.5572,0.00019,30.34075]
[1778283146951,26.7,80180.85,0.0,-0.55664,0.00019,30.34799]
[1778283148966,26.7,80189.24,0.0,-0.55502,0.00019,30.36864]
[1778283153969,26.7,80193.9,0.0,-0.55412,0.00019,30.37673]
[1778283158994,26.71,80195.07,0.0,-0.55389,0.00019,30.37961]
[1778283164014,26.71,80195.16,0.0,-0.55387,0.00019,30.37989]
[1778283169031,26.71,80194.26,0.0,-0.55403,0.00019,30.37782]
[1778283174089,26.71,80195.11,0.0,-0.55386,0.00019,30.37992]
[1778283179144,26.72,80196.18,0.0,-0.55365,0.00019,30.38253]
[1778283184154,26.72,80198.65,0.0,-0.55317,0.00019,30.38843]
[1778283189197,26.72,80199.51,0.0,-0.553,0.00019,30.3905]
[1778283194266,26.72,80199.47,0.0,-0.553,0.00019,30.39044]
[1778283199285,26.72,80198.97,0.0,-0.55309,0.00019,30.38931]
[1778283204292,26.73,80199.3,0.0,-0.55303,0.00019,30.39012]
[1778283209313,26.73,80200.01,0.0,-0.55289,0.00019,30.39183]
[1778283212984,26.73,80192.91,0.0,-0.55426,0.00019,30.3718]
[1778283217960,26.73,80185.02,0.0,-0.55577,0.00019,30.35268]
[1778283222975,26.73,80180.28,0.0,-0.55669,0.00019,30.34092]
[1778283227988,26.72,80177.44,0.0,-0.55725,0.00019,30.33375]
[1778283233003,26.72,80174.72,0.0,-0.55778,0.00019,30.32682]
[1778283238057,26.72,80172.69,0.0,-0.55818,0.00019,30.32158]
[1778283243094,26.71,80169.89,0.0,-0.55872,0.00019,30.31436]
[1778283248119,26.71,80167.27,0.0,-0.55923,0.00019,30.30757]
[1778283253135,26.71,80168.12,0.0,-0.55907,0.00019,30.30972]
[1778283258174,26.71,80169.5,0.0,-0.55881,0.00019,30.31324]
[1778283263221,26.71,80170.66,0.0,-0.55858,0.00019,30.3162]
[1778283268225,26.71,80171.19,0.0,-0.55848,0.00019,30.31756]
[1778283273275,26.71,80173.13,0.0,-0.55812,0.00019,30.31928]
[1778283278293,26.71,80173.47,0.0,-0.55805,0.00019,30.32014]
[1778283283368,26.71,80176.74,0.0,-0.55742,0.00019,30.32838]
[1778283288110,26.71,80182.99,0.0,-0.55622,0.00019,30.34392]
[1778283292123,26.71,80188.51,0.0,-0.55516,0.00019,30.35749]
[1778283297182,26.71,80190.87,0.0,-0.55469,0.00019,30.3633]
[1778283297505,26.71,80190.87,0.0,-0.55469,0.00019,30.3633]
[1778283297592,26.71,80190.87,0.0,-0.55469,0.00019,30.3633]
[1778283297628,26.71,80190.87,0.0,-0.55469,0.00019,30.3633]
[1778283297714,26.71,80198.64,0.0,-0.5532,0.00019,30.38184]
[1778283299217,26.71,80202.95,0.0,-0.55236,0.00019,30.39196]
[1778283304739,26.71,80201.0,0.0,-0.55275,0.00019,30.38734]
[1778283312249,26.7,80202.33,0.0,-0.55251,0.00019,30.39022]
[1778283319360,26.69,80203.92,0.0,-0.55222,0.00019,30.39375]
[1778283324394,26.69,80206.41,0.0,-0.55175,0.00019,30.39941]
[1778283329430,26.69,80207.25,0.0,-0.5516,0.00019,30.40123]
[1778283334465,26.68,80208.7,0.0,-0.55134,0.00019,30.40125]
[1778283341350,26.68,80208.84,0.0,-0.55132,0.00019,30.40153]
[1778283352531,26.67,80210.67,0.0,-0.55099,0.00019,30.40541]
[1778283357626,26.66,80211.08,0.0,-0.55092,0.00019,30.40626]
[1778283362663,26.66,80211.55,0.0,-0.55084,0.00019,30.40724]
[1778283363508,26.66,80211.55,0.0,-0.55084,0.00019,30.40724]
[1778283363668,26.66,80210.98,0.0,-0.55095,0.00019,30.40592]
[1778283365699,26.66,80204.95,0.0,-0.55211,0.00019,30.39211]
[1778283371087,26.66,80200.07,0.0,-0.55304,0.00019,30.38082]
[1778283372740,26.67,80190.91,0.0,-0.5548,0.00019,30.35903]
[1778283374753,26.67,80185.42,0.0,-0.55585,0.00019,30.34568]
[1778283376121,26.67,80185.42,0.0,-0.55585,0.00019,30.34568]
[1778283377130,26.67,80184.71,0.0,-0.55598,0.00019,30.34401]
[1778283382143,26.68,80186.16,0.0,-0.55569,0.00019,30.3477]
[1778283386384,26.68,80184.74,0.0,-0.55596,0.00019,30.34429]
[1778283386446,26.68,80184.74,0.0,-0.55596,0.00019,30.34429]
[1778283387852,26.68,80171.15,0.0,-0.55858,0.00019,30.3102]
[1778283388903,26.68,80171.15,0.0,-0.55858,0.00019,30.3102]
[1778283389105,26.68,80162.85,0.0,-0.56017,0.00019,30.28874]
[1778283394129,26.68,80161.03,0.0,-0.56053,0.00019,30.28077]
[1778283394460,26.68,80157.69,0.0,-0.56117,0.00019,30.27196]
[1778283395102,26.68,80154.91,0.0,-0.5617,0.00019,30.26457]
[1778283398738,26.68,80156.78,0.0,-0.56134,0.00019,30.2696]
[1778283398922,26.68,80156.78,0.0,-0.56134,0.00019,30.2696]
[1778283403957,26.69,80160.45,0.0,-0.56063,0.00019,30.27935]
[1778283408992,26.69,80160.41,0.0,-0.56064,0.00019,30.27928]
[1778283414030,26.69,80157.54,0.0,-0.56118,0.00019,30.27174]
[1778283421079,26.69,80156.43,0.0,-0.56139,0.00019,30.26888]
[1778283426115,26.69,80152.76,0.0,-0.56209,0.00019,30.25913]
[1778283431150,26.69,80151.1,0.0,-0.56241,0.00019,30.25472]
[1778283436186,26.7,80150.63,0.0,-0.56249,0.00019,30.2535]
[1778283438779,26.7,80149.78,0.0,-0.56266,0.00019,30.25121]
[1778283439213,26.7,80150.16,0.0,-0.56258,0.00019,30.25225]
[1778283441222,26.7,80141.44,0.0,-0.56425,0.00019,30.22846]
[1778283443392,26.7,80142.53,0.0,-0.56404,0.00019,30.2315]
[1778283444239,26.7,80141.31,0.0,-0.56427,0.00019,30.22815]
[1778283449252,26.7,80143.46,0.0,-0.56386,0.00019,30.23412]
[1778283453286,26.7,80137.95,0.0,-0.56493,0.00019,30.21553]
[1778283455216,26.7,80129.1,0.0,-0.56663,0.00019,30.19056]
[1778283459247,26.7,80134.43,0.0,-0.56561,0.00019,30.20561]
[1778283461250,26.7,80141.57,0.0,-0.56424,0.00019,30.22555]
[1778283464157,26.7,80146.99,0.0,-0.56319,0.00019,30.24047]
[1778283469186,26.7,80150.35,0.0,-0.56254,0.00019,30.24963]
[1778283474244,26.7,80153.28,0.0,-0.56198,0.00019,30.25755]
[1778283479258,26.7,80153.28,0.0,-0.56197,0.00019,30.25759]
[1778283484271,26.7,80150.83,0.0,-0.56244,0.00019,30.25106]
[1778283489289,26.71,80150.74,0.0,-0.56245,0.00019,30.25088]
[1778283494291,26.71,80150.74,0.0,-0.56245,0.00019,30.25092]
[1778283499297,26.71,80149.22,0.0,-0.56274,0.00019,30.24688]
[1778283504306,26.71,80149.17,0.0,-0.56274,0.00019,30.24682]
[1778283509339,26.71,80149.17,0.0,-0.56273,0.00019,30.24688]
[1778283514352,26.72,80148.55,0.0,-0.56286,0.00019,30.24203]
[1778283519393,26.72,80148.11,0.0,-0.56294,0.00019,30.24089]
[1778283524428,26.72,80149.41,0.0,-0.56268,0.00019,30.24446]
[1778283529482,26.72,80149.53,0.0,-0.56266,0.00019,30.24482]
[1778283534486,26.72,80149.39,0.0,-0.56268,0.00019,30.24447]
[1778283539512,26.72,80150.36,0.0,-0.56249,0.00019,30.24712]
[1778283544568,26.72,80150.26,0.0,-0.56251,0.00019,30.24687]
[1778283549596,26.72,80149.8,0.0,-0.5626,0.00019,30.24564]
[1778283554627,26.72,80149.58,0.0,-0.56264,0.00019,30.24507]
[1778283559677,26.72,80149.34,0.0,-0.56268,0.00019,30.24443]
[1778283564718,26.72,80148.98,0.0,-0.56275,0.00019,30.24347]
[1778283569747,26.72,80149.05,0.0,-0.56274,0.00019,30.24367]
[1778283574790,26.72,80148.81,0.0,-0.56279,0.00019,30.23981]
[1778283579802,26.72,80148.36,0.0,-0.56288,0.00019,30.23859]
[1778283582160,26.72,80148.53,0.0,-0.56284,0.00019,30.23906]
[1778283582269,26.72,80148.53,0.0,-0.56284,0.00019,30.23906]
[1778283582334,26.72,80148.53,0.0,-0.56284,0.00019,30.23906]
[1778283582347,26.72,80150.52,0.0,-0.56246,0.00019,30.24444]
[1778283582429,26.72,80150.52,0.0,-0.56246,0.00019,30.24444]
[1778283583210,26.72,80150.52,0.0,-0.56246,0.00019,30.24444]
[1778283589107,26.72,80151.63,0.0,-0.56225,0.00019,30.24742]
[1778283589151,26.72,80151.54,0.0,-0.56226,0.00019,30.24718]
[1778283594216,26.72,80150.8,0.0,-0.56241,0.00019,30.24515]
[1778283601337,26.72,80150.25,0.0,-0.56252,0.00019,30.24367]
[1778283606373,26.72,80149.64,0.0,-0.56263,0.00019,30.24202]
[1778283611408,26.72,80148.43,0.0,-0.56287,0.00019,30.23871]
[1778283612365,26.72,80148.43,0.0,-0.56287,0.00019,30.23871]
[1778283612387,26.72,80148.43,0.0,-0.56287,0.00019,30.23871]
[1778283612415,26.72,80148.64,0.0,-0.56283,0.00019,30.23927]
[1778283612511,26.72,80148.64,0.0,-0.56283,0.00019,30.23927]
[1778283612564,26.72,80148.64,0.0,-0.56283,0.00019,30.23927]
[1778283612730,26.72,80148.64,0.0,-0.56283,0.00019,30.23927]
[1778283613422,26.72,80149.58,0.0,-0.56265,0.00019,30.2418]
[1778283614263,26.72,80149.58,0.0,-0.56265,0.00019,30.2418]
[1778283614316,26.72,80149.58,0.0,-0.56265,0.00019,30.2418]
[1778283616296,26.72,80149.96,0.0,-0.56258,0.00019,30.24282]
[1778283616336,26.72,80149.96,0.0,-0.56258,0.00019,30.24282]
[1778283622484,26.72,80150.69,0.0,-0.56244,0.00019,30.24471]
[1778283627520,26.72,80152.46,0.0,-0.56211,0.00019,30.24942]
[1778283632555,26.72,80152.88,0.0,-0.56204,0.00019,30.24727]
[1778283637589,26.71,80153.72,0.0,-0.56188,0.00019,30.24947]
[1778283643631,26.71,80153.8,0.0,-0.56187,0.00019,30.24963]
[1778283648667,26.71,80155.09,0.0,-0.56163,0.00019,30.25303]
[1778283654443,26.71,80156.16,0.0,-0.56142,0.00019,30.25583]
[1778283660368,26.71,80158.46,0.0,-0.56098,0.00019,30.26197]
[1778283665786,26.72,80161.61,0.0,-0.56035,0.00019,30.27052]
[1778283670821,26.72,80162.05,0.0,-0.56026,0.00019,30.27176]
[1778283675859,26.73,80164.52,0.0,-0.55977,0.00019,30.27828]
[1778283678233,26.73,80164.52,0.0,-0.55977,0.00019,30.27828]
[1778283678308,26.73,80165.28,0.0,-0.55963,0.00019,30.28029]
[1778283678494,26.73,80165.28,0.0,-0.55963,0.00019,30.28029]
[1778283678566,26.73,80165.28,0.0,-0.55963,0.00019,30.28029]
[1778283679903,26.73,80165.25,0.0,-0.55963,0.00019,30.28023]
[1778283679990,26.73,80158.44,0.0,-0.56094,0.00019,30.26243]
[1778283686934,26.73,80154.71,0.0,-0.56166,0.00019,30.25252]
[1778283691969,26.73,80151.96,0.0,-0.56219,0.00019,30.24191]
[1778283699111,26.73,80150.96,0.0,-0.56239,0.00019,30.23919]
[1778283705060,26.72,80147.1,0.0,-0.56313,0.00019,30.22869]
[1778283710097,26.72,80145.59,0.0,-0.56343,0.00019,30.22453]
[1778283715132,26.72,80146.12,0.0,-0.56333,0.00019,30.22594]
[1778283720167,26.72,80146.79,0.0,-0.5632,0.00019,30.22772]
[1778283726831,26.72,80147.92,0.0,-0.56299,0.00019,30.23075]
[1778283732251,26.72,80149.22,0.0,-0.56275,0.00019,30.23422]
[1778283737285,26.72,80151.57,0.0,-0.5623,0.00019,30.24051]
[1778283742321,26.71,80150.64,0.0,-0.56248,0.00019,30.23796]
[1778283747431,26.71,80152.06,0.0,-0.56221,0.00019,30.24173]
[1778283750280,26.71,80159.23,0.0,-0.56084,0.00019,30.26079]
[1778283750694,26.71,80161.71,0.0,-0.56036,0.00019,30.26729]
[1778283750727,26.71,80161.71,0.0,-0.56036,0.00019,30.26729]
[1778283756420,26.71,80161.37,0.0,-0.56044,0.00019,30.26306]
[1778283757800,26.71,80160.92,0.0,-0.56053,0.00019,30.26184]
[1778283757810,26.71,80160.92,0.0,-0.56053,0.00019,30.26184]
[1778283757911,26.71,80160.92,0.0,-0.56053,0.00019,30.26184]
[1778283757981,26.71,80160.92,0.0,-0.56053,0.00019,30.26184]
[1778283758433,26.71,80160.6,0.0,-0.56059,0.00019,30.261]
[1778283762462,26.71,80166.59,0.0,-0.55943,0.00019,30.27671]
[1778283769525,26.71,80167.44,0.0,-0.55926,0.00019,30.27897]
[1778283775552,26.72,80171.16,0.0,-0.55853,0.00019,30.2887]
[1778283782602,26.72,80173.2,0.0,-0.55813,0.00019,30.29403]
[1778283788643,26.73,80176.99,0.0,-0.55739,0.00019,30.30369]
[1778283793679,26.73,80177.69,0.0,-0.55725,0.00019,30.30553]
[1778283798714,26.73,80183.18,0.0,-0.55618,0.00019,30.31929]
[1778283805691,26.74,80184.36,0.0,-0.55594,0.00019,30.32236]
[1778283810798,26.74,80188.96,0.0,-0.55504,0.00019,30.3337]
[1778283815833,26.75,80192.14,0.0,-0.55443,0.00019,30.33826]
[1778283820867,26.75,80193.24,0.0,-0.5542,0.00019,30.341]
[1778283825905,26.76,80196.69,0.0,-0.55353,0.00019,30.34931]
[1778283831138,26.76,80197.18,0.0,-0.55343,0.00019,30.35055]
[1778283836979,26.76,80202.04,0.0,-0.55248,0.00019,30.36207]
[1778283842014,26.77,80203.64,0.0,-0.55217,0.00019,30.36585]
[1778283847075,26.77,80205.23,0.0,-0.55185,0.00019,30.36958]
[1778283856042,26.77,80204.55,0.0,-0.55198,0.00019,30.36809]
[1778283861173,26.77,80206.92,0.0,-0.55152,0.00019,30.37357]
[1778283862179,26.77,80212.44,0.0,-0.55046,0.00019,30.38612]
[1778283867215,26.77,80212.39,0.0,-0.55047,0.00019,30.386]
[1778283869372,26.77,80202.29,0.0,-0.55241,0.00019,30.36287]
[1778283871244,26.77,80193.03,0.0,-0.5542,0.00019,30.33783]
[1778283872250,26.77,80193.41,0.0,-0.55412,0.00019,30.33875]
[1778283878296,26.78,80192.76,0.0,-0.55424,0.00019,30.33726]
[1778283880453,26.78,80193.66,0.0,-0.55407,0.00019,30.33942]
[1778283880517,26.78,80193.66,0.0,-0.55407,0.00019,30.33942]
[1778283880633,26.78,80193.66,0.0,-0.55407,0.00019,30.33942]
[1778283880699,26.78,80190.56,0.0,-0.55466,0.00019,30.33201]
[1778283882323,26.78,80180.27,0.0,-0.55664,0.00019,30.30687]
[1778283883235,26.78,80180.27,0.0,-0.55664,0.00019,30.30687]
[1778283883261,26.78,80180.27,0.0,-0.55664,0.00019,30.30687]
[1778283883435,26.78,80171.32,0.0,-0.55836,0.00019,30.28439]
[1778283884338,26.78,80171.32,0.0,-0.55836,0.00019,30.28438]
[1778283889374,26.78,80168.72,0.0,-0.55886,0.00019,30.27772]
[1778283891839,26.78,80167.93,0.0,-0.55902,0.00019,30.27569]
[1778283892115,26.78,80167.93,0.0,-0.55902,0.00019,30.27569]
[1778283892177,26.78,80167.93,0.0,-0.55902,0.00019,30.27569]
[1778283892237,26.78,80167.93,0.0,-0.55902,0.00019,30.27569]
[1778283893401,26.78,80157.82,0.0,-0.56096,0.00019,30.24936]
[1778283894408,26.77,80150.62,0.0,-0.56234,0.00019,30.23018]
[1778283899443,26.77,80149.9,0.0,-0.56249,0.00019,30.22819]
[1778283904478,26.77,80149.89,0.0,-0.56249,0.00019,30.2281]
[1778283905485,26.77,80155.68,0.0,-0.56139,0.00019,30.24354]
[1778283907499,26.77,80157.75,0.0,-0.56099,0.00019,30.24898]
[1778283913112,26.77,80156.88,0.0,-0.56116,0.00019,30.24661]
[1778283915008,26.76,80161.33,0.0,-0.56031,0.00019,30.25825]
[1778283915020,26.76,80161.33,0.0,-0.56031,0.00019,30.25825]
[1778283920591,26.76,80162.83,0.0,-0.56004,0.00019,30.26199]
[1778283925625,26.75,80161.39,0.0,-0.56033,0.00019,30.2581]
[1778283931667,26.75,80160.56,0.0,-0.56051,0.00019,30.25255]
[1778283937710,26.74,80159.13,0.0,-0.5608,0.00019,30.24863]
[1778283942747,26.74,80158.59,0.0,-0.56091,0.00019,30.24708]
[1778283947782,26.74,80157.88,0.0,-0.56106,0.00019,30.24507]
[1778283952816,26.73,80156.76,0.0,-0.56129,0.00019,30.24197]
[1778283957852,26.73,80155.74,0.0,-0.56149,0.00019,30.23913]
[1778283959376,26.73,80155.74,0.0,-0.56149,0.00019,30.23913]
[1778283959492,26.73,80155.49,0.0,-0.56154,0.00019,30.23844]
[1778283959948,26.73,80155.49,0.0,-0.56154,0.00019,30.23844]
[1778283960554,26.73,80155.49,0.0,-0.56154,0.00019,30.23844]
[1778283960593,26.73,80162.83,0.0,-0.56013,0.00019,30.25777]
[1778283960817,26.73,80162.83,0.0,-0.56013,0.00019,30.25777]
[1778283960996,26.73,80162.83,0.0,-0.56013,0.00019,30.25777]
[1778283961114,26.73,80162.83,0.0,-0.56013,0.00019,30.25777]
[1778283961336,26.73,80162.83,0.0,-0.56013,0.00019,30.25777]
[1778283961489,26.73,80162.83,0.0,-0.56013,0.00019,30.25777]
[1778283961589,26.73,80162.83,0.0,-0.56013,0.00019,30.25777]
[1778283961694,26.73,80162.83,0.0,-0.56013,0.00019,30.25777]
[1778283961764,26.73,80171.06,0.0,-0.55855,0.00019,30.27906]
[1778283962056,26.73,80171.06,0.0,-0.55855,0.00019,30.27906]
[1778283962174,26.73,80171.06,0.0,-0.55855,0.00019,30.27906]
[1778283962602,26.73,80171.06,0.0,-0.55855,0.00019,30.27906]
[1778283962641,26.73,80172.4,0.0,-0.55829,0.00019,30.28248]
[1778283962777,26.73,80172.4,0.0,-0.55829,0.00019,30.28248]
[1778283963160,26.73,80172.4,0.0,-0.55829,0.00019,30.28248]
[1778283963306,26.73,80172.4,0.0,-0.55829,0.00019,30.28248]
[1778283963426,26.73,80172.4,0.0,-0.55829,0.00019,30.28248]
[1778283963602,26.73,80172.4,0.0,-0.55829,0.00019,30.28248]
[1778283963703,26.73,80173.75,0.0,-0.55803,0.00019,30.28594]
[1778283964200,26.73,80173.75,0.0,-0.55803,0.00019,30.28594]
[1778283964322,26.73,80173.75,0.0,-0.55803,0.00019,30.28594]
[1778283965536,26.73,80174.72,0.0,-0.55784,0.00019,30.2884]
[1778283965655,26.73,80174.72,0.0,-0.55784,0.00019,30.2884]
[1778283966160,26.73,80176.89,0.0,-0.55742,0.00019,30.2939]
[1778283966248,26.73,80176.89,0.0,-0.55742,0.00019,30.2939]
[1778283966368,26.73,80176.89,0.0,-0.55742,0.00019,30.2939]
[1778283966486,26.73,80176.89,0.0,-0.55742,0.00019,30.2939]
[1778283966607,26.73,80176.89,0.0,-0.55742,0.00019,30.2939]
[1778283966752,26.73,80176.89,0.0,-0.55742,0.00019,30.2939]
[1778283966707,26.73,80177.07,0.0,-0.55738,0.00019,30.29437]
[1778283966929,26.73,80177.07,0.0,-0.55738,0.00019,30.29437]
[1778283967050,26.73,80177.07,0.0,-0.55738,0.00019,30.29437]
[1778283967117,26.73,80177.07,0.0,-0.55738,0.00019,30.29437]
[1778283967230,26.73,80177.07,0.0,-0.55738,0.00019,30.29437]
[1778283967391,26.73,80178.81,0.0,-0.55705,0.00019,30.29872]
[1778283968219,26.73,80178.81,0.0,-0.55705,0.00019,30.29872]
[1778283968310,26.73,80178.81,0.0,-0.55705,0.00019,30.29872]
[1778283968350,26.73,80178.81,0.0,-0.55705,0.00019,30.29872]
[1778283968523,26.73,80178.81,0.0,-0.55705,0.00019,30.29872]
[1778283968615,26.73,80178.81,0.0,-0.55705,0.00019,30.29872]
[1778283968731,26.73,80178.81,0.0,-0.55705,0.00019,30.29872]
[1778283968676,26.73,80178.81,0.0,-0.55704,0.00019,30.29876]
[1778283969738,26.73,80178.81,0.0,-0.55704,0.00019,30.29876]
[1778283969690,26.73,80178.81,0.0,-0.55704,0.00019,30.29878]
[1778283969884,26.73,80178.81,0.0,-0.55704,0.00019,30.29878]
[1778283970005,26.73,80178.81,0.0,-0.55704,0.00019,30.29878]
[1778283970095,26.73,80178.81,0.0,-0.55704,0.00019,30.29878]
[1778283970152,26.73,80178.81,0.0,-0.55704,0.00019,30.29878]
[1778283970213,26.73,80178.81,0.0,-0.55704,0.00019,30.29878]
[1778283970300,26.73,80178.81,0.0,-0.55704,0.00019,30.29878]
[1778283970547,26.73,80178.81,0.0,-0.55704,0.00019,30.29878]
[1778283972161,26.73,80178.81,0.0,-0.55704,0.00019,30.29879]
[1778283974971,26.74,80186.32,0.0,-0.55559,0.00019,30.31741]
[1778283980010,26.74,80190.21,0.0,-0.55483,0.00019,30.32692]
[1778283985041,26.74,80193.73,0.0,-0.55415,0.00019,30.33542]
[1778283989068,26.74,80204.11,0.0,-0.55215,0.00019,30.35987]
[1778283994104,26.74,80206.55,0.0,-0.55169,0.00019,30.36228]
[1778283999144,26.74,80206.45,0.0,-0.55171,0.00019,30.36205]
[1778284004616,26.74,80204.63,0.0,-0.55206,0.00019,30.35784]
[1778284011228,26.74,80203.79,0.0,-0.55222,0.00019,30.35589]
[1778284016265,26.74,80201.91,0.0,-0.55258,0.00019,30.35151]
[1778284021500,26.74,80201.27,0.0,-0.55271,0.00019,30.35002]
[1778284026612,26.74,80196.34,0.0,-0.55366,0.00019,30.33842]
[1778284032377,26.74,80194.31,0.0,-0.55404,0.00019,30.33363]
[1778284042447,26.74,80195.82,0.0,-0.55375,0.00019,30.33729]
[1778284048488,26.75,80197.55,0.0,-0.55341,0.00019,30.34143]
[1778284056546,26.75,80197.97,0.0,-0.55333,0.00019,30.33924]
[1778284062588,26.75,80200.22,0.0,-0.5529,0.00019,30.34455]
[1778284071652,26.75,80200.27,0.0,-0.55288,0.00019,30.3447]
[1778284076687,26.75,80200.97,0.0,-0.55275,0.00019,30.34636]
[1778284081722,26.75,80201.15,0.0,-0.55271,0.00019,30.34679]
[1778284087695,26.75,80201.42,0.0,-0.55266,0.00019,30.34743]
[1778284092799,26.75,80201.24,0.0,-0.55269,0.00019,30.34704]
[1778284097833,26.75,80200.62,0.0,-0.55281,0.00019,30.34561]
[1778284102869,26.75,80199.13,0.0,-0.55309,0.00019,30.34213]
[1778284107909,26.75,80199.48,0.0,-0.55302,0.00019,30.34298]
[1778284109925,26.76,80192.25,0.0,-0.55441,0.00019,30.32583]
[1778284114958,26.76,80192.14,0.0,-0.55444,0.00019,30.3224]
[1778284121000,26.76,80193.4,0.0,-0.55419,0.00019,30.32547]
[1778284126035,26.76,80195.13,0.0,-0.55385,0.00019,30.32964]
[1778284131070,26.76,80195.36,0.0,-0.5538,0.00019,30.33023]
[1778284137111,26.76,80196.8,0.0,-0.55352,0.00019,30.33369]
[1778284142146,26.77,80197.94,0.0,-0.5533,0.00019,30.33642]
[1778284147181,26.77,80198.34,0.0,-0.55322,0.00019,30.33739]
[1778284153225,26.77,80198.62,0.0,-0.55316,0.00019,30.3381]
[1778284158262,26.77,80199.7,0.0,-0.55295,0.00019,30.34066]
[1778284163297,26.77,80200.07,0.0,-0.55287,0.00019,30.34156]
[1778284171353,26.77,80201.3,0.0,-0.55264,0.00019,30.34127]
[1778284178297,26.78,80202.18,0.0,-0.55247,0.00019,30.34335]
[1778284186834,26.78,80203.09,0.0,-0.55229,0.00019,30.34548]
[1778284192501,26.78,80203.02,0.0,-0.5523,0.00019,30.34537]
[1778284198840,26.78,80203.17,0.0,-0.55227,0.00019,30.34573]
[1778284204585,26.78,80203.5,0.0,-0.5522,0.00019,30.34653]
[1778284210629,26.78,80203.67,0.0,-0.55217,0.00019,30.34695]
[1778284218577,26.78,80204.06,0.0,-0.55209,0.00019,30.34788]
[1778284224722,26.78,80204.3,0.0,-0.55204,0.00019,30.34846]
[1778284230767,26.79,80204.39,0.0,-0.55202,0.00019,30.34869]
[1778284235802,26.79,80204.56,0.0,-0.55199,0.00019,30.34588]
[1778284240837,26.79,80205.3,0.0,-0.55185,0.00019,30.34761]
[1778284248893,26.79,80205.1,0.0,-0.55188,0.00019,30.34718]
[1778284253930,26.79,80208.95,0.0,-0.55114,0.00019,30.35601]
[1778284259970,26.79,80207.94,0.0,-0.55133,0.00019,30.35371]
[1778284265012,26.79,80208.03,0.0,-0.55132,0.00019,30.35393]
[1778284270040,26.79,80212.6,0.0,-0.55044,0.00019,30.36428]
[1778284275076,26.79,80211.29,0.0,-0.55069,0.00019,30.36132]
[1778284280110,26.79,80212.42,0.0,-0.55047,0.00019,30.36386]
[1778284285145,26.79,80215.99,0.0,-0.54979,0.00019,30.37183]
[1778284290214,26.79,80217.13,0.0,-0.54957,0.00019,30.37434]
[1778284295215,26.78,80218.18,0.0,-0.54938,0.00019,30.37342]
[1778284301257,26.78,80218.09,0.0,-0.5494,0.00019,30.37318]
[1778284306292,26.78,80215.83,0.0,-0.54984,0.00019,30.36813]
[1778284311031,26.78,80211.74,0.0,-0.55063,0.00019,30.35893]
[1778284311066,26.78,80211.74,0.0,-0.55063,0.00019,30.35893]
[1778284311077,26.78,80207.44,0.0,-0.55146,0.00019,30.34916]
[1778284316362,26.77,80202.11,0.0,-0.5525,0.00019,30.33671]
[1778284324418,26.77,80200.26,0.0,-0.55287,0.00019,30.33217]
[1778284328038,26.76,80198.74,0.0,-0.55317,0.00019,30.32855]
[1778284331283,26.76,80198.88,0.0,-0.55315,0.00019,30.3288]
[1778284331467,26.76,80199.13,0.0,-0.5531,0.00019,30.3294]
[1778284336504,26.76,80200.97,0.0,-0.55275,0.00019,30.33373]
[1778284341538,26.76,80201.57,0.0,-0.55263,0.00019,30.33514]
[1778284346574,26.76,80201.75,0.0,-0.5526,0.00019,30.33557]
[1778284351612,26.76,80201.77,0.0,-0.5526,0.00019,30.33241]
[1778284356648,26.76,80202.21,0.0,-0.55251,0.00019,30.33346]
[1778284361682,26.76,80201.94,0.0,-0.55256,0.00019,30.33285]
[1778284366716,26.77,80203.37,0.0,-0.55228,0.00019,30.33621]
[1778284371752,26.77,80203.0,0.0,-0.55235,0.00019,30.33537]
[1778284376787,26.77,80202.92,0.0,-0.55236,0.00019,30.33522]
[1778284381822,26.77,80202.84,0.0,-0.55237,0.00019,30.33507]
[1778284388710,26.77,80202.59,0.0,-0.55242,0.00019,30.33452]
[1778284393910,26.77,80202.1,0.0,-0.55251,0.00019,30.33344]
[1778284399849,26.78,80202.09,0.0,-0.5525,0.00019,30.33347]
[1778284404990,26.78,80201.05,0.0,-0.5527,0.00019,30.33108]
[1778284410025,26.78,80200.92,0.0,-0.55272,0.00019,30.33082]
[1778284415236,26.78,80200.88,0.0,-0.55273,0.00019,30.32754]
[1778284423116,26.78,80201.24,0.0,-0.55266,0.00019,30.32844]
[1778284428151,26.78,80199.22,0.0,-0.55304,0.00019,30.32374]
[1778284433186,26.79,80197.53,0.0,-0.55337,0.00019,30.3198]
[1778284440135,26.79,80197.86,0.0,-0.5533,0.00019,30.32061]
[1778284445270,26.79,80196.99,0.0,-0.55346,0.00019,30.31859]
[1778284453326,26.79,80197.49,0.0,-0.55336,0.00019,30.31983]
[1778284458360,26.79,80199.19,0.0,-0.55303,0.00019,30.32387]
[1778284464546,26.79,80199.17,0.0,-0.55303,0.00019,30.32384]
[1778284470445,26.79,80198.71,0.0,-0.55313,0.00019,30.32264]
[1778284477320,26.78,80197.9,0.0,-0.5533,0.00019,30.31743]
[1778284489578,26.77,80198.67,0.0,-0.55319,0.00019,30.31883]
[1778284495186,26.77,80202.93,0.0,-0.55238,0.00019,30.32877]
[1778284495336,26.77,80202.93,0.0,-0.55238,0.00019,30.32877]
[1778284495428,26.76,80204.83,0.0,-0.55202,0.00019,30.33306]
[1778284495831,26.76,80204.83,0.0,-0.55202,0.00019,30.33306]
[1778284495878,26.76,80204.83,0.0,-0.55202,0.00019,30.33306]
[1778284496076,26.76,80204.83,0.0,-0.55202,0.00019,30.33306]
[1778284496230,26.76,80204.83,0.0,-0.55202,0.00019,30.33306]
[1778284496262,26.76,80192.96,0.0,-0.55431,0.00019,30.30508]
[1778284496534,26.76,80192.96,0.0,-0.55431,0.00019,30.30508]
[1778284496626,26.76,80192.96,0.0,-0.55431,0.00019,30.30508]
[1778284500000,26.76,80189.08,0.0,-0.55506,0.00019,30.29571]
[1778284500021,26.76,80189.08,0.0,-0.55506,0.00019,30.29571]
[1778284500091,26.76,80188.18,0.0,-0.55524,0.00019,30.29352]
[1778284502618,26.76,80188.18,0.0,-0.55524,0.00019,30.29349]
[1778284502743,26.76,80188.18,0.0,-0.55524,0.00019,30.29349]
[1778284502773,26.76,80188.18,0.0,-0.55524,0.00019,30.29349]
[1778284502801,26.76,80188.18,0.0,-0.55524,0.00019,30.29349]
[1778284502831,26.76,80188.18,0.0,-0.55524,0.00019,30.29349]
[1778284502860,26.76,80188.18,0.0,-0.55524,0.00019,30.29349]
[1778284502891,26.76,80188.18,0.0,-0.55524,0.00019,30.29349]
[1778284502922,26.76,80188.18,0.0,-0.55524,0.00019,30.29349]
[1778284502961,26.76,80194.04,0.0,-0.55411,0.00019,30.30759]
[1778284504698,26.76,80202.27,0.0,-0.55252,0.00019,30.32703]
[1778284509733,26.76,80202.39,0.0,-0.5525,0.00019,30.32735]
[1778284511469,26.76,80202.46,0.0,-0.55248,0.00019,30.32753]
[1778284511500,26.76,80202.46,0.0,-0.55248,0.00019,30.32753]
[1778284511803,26.76,80202.21,0.0,-0.55253,0.00019,30.32695]
[1778284517788,26.76,80202.97,0.0,-0.55238,0.00019,30.32877]
[1778284522824,26.76,80204.65,0.0,-0.55205,0.00019,30.33271]
[1778284527859,26.77,80206.56,0.0,-0.55168,0.00019,30.33715]
[1778284532894,26.77,80206.2,0.0,-0.55175,0.00019,30.33313]
[1778284537930,26.77,80203.56,0.0,-0.55225,0.00019,30.32708]
[1778284542965,26.77,80203.21,0.0,-0.55232,0.00019,30.32631]
[1778284549007,26.77,80202.62,0.0,-0.55243,0.00019,30.325]
[1778284554042,26.78,80204.08,0.0,-0.55214,0.00019,30.32843]
[1778284559076,26.78,80203.48,0.0,-0.55225,0.00019,30.32709]
[1778284564112,26.78,80202.35,0.0,-0.55246,0.00019,30.32451]
[1778284569147,26.78,80201.47,0.0,-0.55263,0.00019,30.32252]
[1778284581116,26.79,80201.42,0.0,-0.55262,0.00019,30.32253]
[1778284588280,26.79,80201.18,0.0,-0.55266,0.00019,30.32206]
[1778284593315,26.79,80202.47,0.0,-0.55241,0.00019,30.3219]
[1778284598350,26.8,80216.35,0.0,-0.54974,0.00019,30.3535]
[1778284601517,26.8,80214.66,0.0,-0.55006,0.00019,30.34972]
[1778284604180,26.8,80214.22,0.0,-0.55015,0.00019,30.34874]
[1778284607925,26.79,80212.89,0.0,-0.5504,0.00019,30.34575]
[1778284608419,26.79,80213.98,0.0,-0.5502,0.00019,30.3482]
[1778284613678,26.79,80214.02,0.0,-0.55019,0.00019,30.34828]
[1778284621398,26.79,80215.52,0.0,-0.5499,0.00019,30.35161]
[1778284626547,26.79,80213.06,0.0,-0.55038,0.00019,30.34608]
[1778284631581,26.79,80215.07,0.0,-0.54999,0.00019,30.35057]
[1778284639637,26.79,80215.72,0.0,-0.54987,0.00019,30.35198]
[1778284644781,26.79,80216.07,0.0,-0.5498,0.00019,30.35275]
[1778284651722,26.79,80216.87,0.0,-0.54966,0.00019,30.35126]
[1778284656756,26.79,80220.35,0.0,-0.54899,0.00019,30.35892]
[1778284667470,26.78,80219.23,0.0,-0.54921,0.00019,30.35642]
[1778284673880,26.78,80219.25,0.0,-0.54922,0.00019,30.35638]
[1778284679922,26.78,80219.31,0.0,-0.54921,0.00019,30.35647]
[1778284687827,26.78,80219.27,0.0,-0.54922,0.00019,30.35636]
[1778284693013,26.77,80219.29,0.0,-0.54923,0.00019,30.35633]
[1778284700063,26.77,80222.53,0.0,-0.54861,0.00019,30.3634]
[1778284705098,26.77,80221.88,0.0,-0.54873,0.00019,30.36195]
[1778284710132,26.77,80221.11,0.0,-0.54889,0.00019,30.36023]
[1778284718189,26.77,80219.82,0.0,-0.54915,0.00019,30.35411]
[1778284731277,26.76,80219.74,0.0,-0.54917,0.00019,30.35384]
[1778284740344,26.76,80219.62,0.0,-0.5492,0.00019,30.35351]
[1778284745379,26.76,80214.88,0.0,-0.55012,0.00019,30.34294]
[1778284750417,26.75,80215.26,0.0,-0.55005,0.00019,30.34376]
[1778284759475,26.75,80218.31,0.0,-0.54947,0.00019,30.3505]
[1778284764510,26.75,80217.94,0.0,-0.54954,0.00019,30.34965]
[1778284769546,26.75,80218.17,0.0,-0.5495,0.00019,30.35013]
[1778284776595,26.75,80218.36,0.0,-0.54947,0.00019,30.34729]
[1778284781629,26.75,80219.22,0.0,-0.54931,0.00019,30.34916]
[1778284786665,26.74,80219.1,0.0,-0.54934,0.00019,30.34886]
[1778284791702,26.74,80218.56,0.0,-0.54945,0.00019,30.34764]
[1778284796735,26.74,80217.44,0.0,-0.54967,0.00019,30.34512]
[1778284798223,26.74,80217.44,0.0,-0.54967,0.00019,30.34512]
[1778284798450,26.74,80217.44,0.0,-0.54967,0.00019,30.34512]
[1778284798551,26.74,80216.45,0.0,-0.54986,0.00019,30.3429]
[1778284802663,26.74,80215.11,0.0,-0.55012,0.00019,30.33989]
[1778284803789,26.74,80214.35,0.0,-0.55027,0.00019,30.33818]
[1778284808830,26.74,80213.26,0.0,-0.55048,0.00019,30.33571]
[1778284814865,26.74,80211.26,0.0,-0.55086,0.00019,30.33117]
[1778284820380,26.74,80212.13,0.0,-0.5507,0.00019,30.33315]
[1778284826947,26.74,80216.91,0.0,-0.54978,0.00019,30.34386]
[1778284832990,26.74,80212.19,0.0,-0.55069,0.00019,30.33002]
[1778284838089,26.74,80210.8,0.0,-0.55096,0.00019,30.32687]
[1778284838164,26.74,80211.03,0.0,-0.55092,0.00019,30.32739]
[1778284844068,26.74,80211.58,0.0,-0.55081,0.00019,30.32864]
[1778284850111,26.74,80213.41,0.0,-0.55046,0.00019,30.33277]
[1778284855145,26.74,80213.7,0.0,-0.5504,0.00019,30.33342]
[1778284860182,26.74,80213.9,0.0,-0.55037,0.00019,30.33386]
[1778284865216,26.74,80209.19,0.0,-0.55128,0.00019,30.32317]
[1778284870254,26.74,80210.91,0.0,-0.55094,0.00019,30.3271]
[1778284875285,26.74,80211.35,0.0,-0.55086,0.00019,30.32809]
[1778284881335,26.74,80212.83,0.0,-0.55057,0.00019,30.33144]
[1778284886365,26.74,80214.63,0.0,-0.55023,0.00019,30.33548]
[1778284891401,26.73,80214.88,0.0,-0.55019,0.00019,30.33281]
[1778284899457,26.73,80215.09,0.0,-0.55015,0.00019,30.33326]
[1778284904491,26.73,80217.52,0.0,-0.54968,0.00019,30.33867]
[1778284909527,26.73,80210.97,0.0,-0.55095,0.00019,30.32392]
[1778284914564,26.73,80213.05,0.0,-0.55055,0.00019,30.32863]
[1778284920604,26.73,80212.97,0.0,-0.55056,0.00019,30.32845]
[1778284925639,26.73,80211.91,0.0,-0.55077,0.00019,30.32605]
[1778284927342,26.73,80210.67,0.0,-0.55101,0.00019,30.32324]
[1778284927781,26.73,80211.95,0.0,-0.55076,0.00019,30.32615]
[1778284932781,26.73,80212.26,0.0,-0.5507,0.00019,30.32686]
[1778284937808,26.73,80214.34,0.0,-0.5503,0.00019,30.33155]
[1778284942828,26.73,80214.63,0.0,-0.55024,0.00019,30.33221]
[1778284946003,26.73,80212.03,0.0,-0.55074,0.00019,30.32634]
[1778284946009,26.73,80212.03,0.0,-0.55074,0.00019,30.32634]
[1778284946037,26.73,80212.03,0.0,-0.55074,0.00019,30.32634]
[1778284946787,26.73,80212.03,0.0,-0.55074,0.00019,30.32634]
[1778284951841,26.73,80208.09,0.0,-0.55151,0.00019,30.31416]
[1778284956856,26.73,80205.82,0.0,-0.55195,0.00019,30.30893]
[1778284963876,26.73,80204.08,0.0,-0.55228,0.00019,30.30491]
[1778284964792,26.73,80203.55,0.0,-0.55238,0.00019,30.30369]
[1778284969797,26.74,80201.77,0.0,-0.55272,0.00019,30.29956]
[1778284974817,26.74,80202.64,0.0,-0.55256,0.00019,30.30158]
[1778284979842,26.73,80202.22,0.0,-0.55264,0.00019,30.30058]
[1778284984857,26.73,80197.65,0.0,-0.55352,0.00019,30.2898]
[1778284989858,26.73,80194.32,0.0,-0.55417,0.00019,30.28182]
[1778284994868,26.73,80194.0,0.0,-0.55424,0.00019,30.281]
[1778284999887,26.73,80194.19,0.0,-0.5542,0.00019,30.28146]
[1778285004901,26.73,80193.37,0.0,-0.55435,0.00019,30.27956]
[1778285009923,26.73,80195.45,0.0,-0.55395,0.00019,30.28459]
[1778285014941,26.74,80195.08,0.0,-0.55402,0.00019,30.28055]
[1778285019956,26.74,80194.65,0.0,-0.5541,0.00019,30.27959]
[1778285024957,26.74,80194.65,0.0,-0.55409,0.00019,30.27966]
[1778285029967,26.74,80194.36,0.0,-0.55414,0.00019,30.27903]
[1778285034987,26.75,80194.83,0.0,-0.55404,0.00019,30.28024]
[1778285040002,26.75,80195.26,0.0,-0.55395,0.00019,30.28136]
[1778285045031,26.75,80200.39,0.0,-0.55295,0.00019,30.29356]
[1778285050042,26.76,80200.15,0.0,-0.55299,0.00019,30.29307]
[1778285055067,26.76,80199.27,0.0,-0.55315,0.00019,30.29107]
[1778285060093,26.76,80198.7,0.0,-0.55326,0.00019,30.2898]
[1778285065103,26.77,80198.63,0.0,-0.55326,0.00019,30.28971]
[1778285070121,26.77,80199.31,0.0,-0.55312,0.00019,30.29138]
[1778285075123,26.77,80198.79,0.0,-0.55322,0.00019,30.287]
[1778285080135,26.78,80199.54,0.0,-0.55307,0.00019,30.28884]
[1778285085155,26.78,80195.97,0.0,-0.55375,0.00019,30.28051]
[1778285090170,26.78,80196.63,0.0,-0.55362,0.00019,30.28216]
[1778285095175,26.79,80196.74,0.0,-0.55359,0.00019,30.28249]
[1778285100186,26.79,80198.42,0.0,-0.55326,0.00019,30.28653]
[1778285105193,26.79,80199.87,0.0,-0.55297,0.00019,30.29001]
[1778285110212,26.8,80200.47,0.0,-0.55285,0.00019,30.2915]
[1778285115229,26.8,80200.66,0.0,-0.5528,0.00019,30.29202]
[1778285120256,26.8,80201.11,0.0,-0.55271,0.00019,30.29316]
[1778285125275,26.81,80201.29,0.0,-0.55266,0.00019,30.29366]
[1778285130276,26.81,80200.81,0.0,-0.55275,0.00019,30.29262]
[1778285135292,26.81,80201.07,0.0,-0.5527,0.00019,30.29009]
[1778285140318,26.82,80201.7,0.0,-0.55257,0.00019,30.29163]
[1778285145323,26.82,80201.51,0.0,-0.5526,0.00019,30.29127]
[1778285150342,26.82,80202.16,0.0,-0.55246,0.00019,30.29286]
[1778285155355,26.83,80205.91,0.0,-0.55173,0.00019,30.30159]
[1778285160375,26.83,80205.7,0.0,-0.55177,0.00019,30.30117]
[1778285165384,26.83,80203.39,0.0,-0.55221,0.00019,30.29591]
[1778285170388,26.83,80199.91,0.0,-0.55287,0.00019,30.28788]
[1778285175414,26.84,80199.21,0.0,-0.553,0.00019,30.28631]
[1778285180438,26.84,80199.6,0.0,-0.55292,0.00019,30.28729]
[1778285185448,26.84,80202.61,0.0,-0.55233,0.00019,30.29436]
[1778285190469,26.85,80202.61,0.0,-0.55232,0.00019,30.29444]
[1778285195473,26.85,80202.36,0.0,-0.55237,0.00019,30.29071]
[1778285200485,26.85,80203.03,0.0,-0.55224,0.00019,30.29233]
[1778285205490,26.86,80203.26,0.0,-0.55218,0.00019,30.29293]
[1778285210512,26.86,80203.05,0.0,-0.55222,0.00019,30.2925]
[1778285215524,26.86,80201.47,0.0,-0.55252,0.00019,30.28889]
[1778285220546,26.86,80201.86,0.0,-0.55244,0.00019,30.28985]
[1778285225561,26.86,80202.75,0.0,-0.55226,0.00019,30.29198]
[1778285230575,26.87,80203.08,0.0,-0.55219,0.00019,30.29281]
[1778285235588,26.87,80203.08,0.0,-0.55218,0.00019,30.29287]
[1778285240606,26.87,80203.18,0.0,-0.55216,0.00019,30.29317]
[1778285245615,26.88,80202.89,0.0,-0.55221,0.00019,30.29257]
[1778285250642,26.88,80202.73,0.0,-0.55223,0.00019,30.29226]
[1778285255649,26.88,80202.33,0.0,-0.55231,0.00019,30.28818]
[1778285260656,26.88,80201.96,0.0,-0.55237,0.00019,30.28739]
[1778285265672,26.89,80199.5,0.0,-0.55284,0.00019,30.28173]
[1778285270695,26.89,80195.07,0.0,-0.55368,0.00019,30.27139]
[1778285272085,26.89,80193.3,0.0,-0.55402,0.00019,30.26722]
[1778285272173,26.89,80192.61,0.0,-0.55415,0.00019,30.26559]
[1778285277180,26.89,80189.03,0.0,-0.55483,0.00019,30.2571]
[1778285282210,26.9,80187.23,0.0,-0.55517,0.00019,30.25287]
[1778285285814,26.9,80187.68,0.0,-0.55508,0.00019,30.25404]
[1778285286190,26.9,80188.98,0.0,-0.55482,0.00019,30.25719]
[1778285291211,26.9,80189.95,0.0,-0.55463,0.00019,30.25958]
[1778285295203,26.91,80197.85,0.0,-0.55311,0.00019,30.27835]
[1778285300211,26.91,80197.71,0.0,-0.55313,0.00019,30.27806]
[1778285305229,26.91,80197.57,0.0,-0.55315,0.00019,30.27778]
[1778285310257,26.91,80198.55,0.0,-0.55296,0.00019,30.28012]
[1778285315272,26.91,80197.94,0.0,-0.55308,0.00019,30.27551]
[1778285320289,26.92,80197.79,0.0,-0.55311,0.00019,30.27519]
[1778285325308,26.92,80196.93,0.0,-0.55327,0.00019,30.27321]
[1778285330322,26.92,80196.35,0.0,-0.55338,0.00019,30.27189]
[1778285335323,26.92,80196.78,0.0,-0.55329,0.00019,30.27293]
[1778285340342,26.92,80196.76,0.0,-0.55329,0.00019,30.27292]
[1778285345348,26.92,80196.58,0.0,-0.55332,0.00019,30.27253]
[1778285350354,26.92,80196.68,0.0,-0.5533,0.00019,30.27279]
[1778285355356,26.93,80196.53,0.0,-0.55333,0.00019,30.27247]
[1778285360381,26.93,80196.84,0.0,-0.55326,0.00019,30.27323]
[1778285365401,26.93,80195.56,0.0,-0.55351,0.00019,30.27025]
[1778285370424,26.93,80195.62,0.0,-0.55349,0.00019,30.27043]
[1778285375435,26.93,80195.14,0.0,-0.55359,0.00019,30.26611]
[1778285380443,26.93,80195.24,0.0,-0.55356,0.00019,30.26638]
[1778285385449,26.93,80193.67,0.0,-0.55386,0.00019,30.26271]
[1778285390475,26.94,80193.26,0.0,-0.55394,0.00019,30.26177]
[1778285395485,26.94,80189.18,0.0,-0.55471,0.00019,30.25211]
[1778285397348,26.94,80183.51,0.0,-0.5558,0.00019,30.23844]
[1778285400323,26.94,80177.54,0.0,-0.55694,0.00019,30.22376]
[1778285405346,26.93,80174.17,0.0,-0.5576,0.00019,30.21526]
[1778285410383,26.93,80169.8,0.0,-0.55845,0.00019,30.20409]
[1778285415397,26.92,80167.51,0.0,-0.5589,0.00019,30.19814]
[1778285420447,26.92,80165.24,0.0,-0.55935,0.00019,30.19221]
[1778285425456,26.91,80164.81,0.0,-0.55944,0.00019,30.19098]
[1778285430461,26.91,80163.72,0.0,-0.55966,0.00019,30.18805]
[1778285435539,26.91,80163.46,0.0,-0.55973,0.00019,30.18403]
[1778285440563,26.9,80162.78,0.0,-0.55987,0.00019,30.18216]
[1778285445593,26.9,80162.37,0.0,-0.55996,0.00019,30.18098]
[1778285450651,26.89,80161.42,0.0,-0.56015,0.00019,30.1784]
[1778285455697,26.89,80161.42,0.0,-0.56016,0.00019,30.17829]
[1778285460725,26.89,80158.86,0.0,-0.56066,0.00019,30.17151]
[1778285465732,26.88,80158.69,0.0,-0.5607,0.00019,30.17094]
[1778285470754,26.88,80158.64,0.0,-0.56072,0.00019,30.17068]
[1778285472381,26.88,80158.64,0.0,-0.56073,0.00019,30.17065]
[1778285472394,26.88,80158.64,0.0,-0.56073,0.00019,30.17065]
[1778285472416,26.88,80158.64,0.0,-0.56072,0.00019,30.17066]
[1778285472485,26.88,80158.64,0.0,-0.56072,0.00019,30.17066]
[1778285472606,26.88,80158.64,0.0,-0.56072,0.00019,30.17066]
[1778285472782,26.88,80158.64,0.0,-0.56072,0.00019,30.17066]
[1778285472958,26.88,80158.64,0.0,-0.56072,0.00019,30.17066]
[1778285473112,26.88,80158.64,0.0,-0.56072,0.00019,30.17066]
[1778285473228,26.88,80158.64,0.0,-0.56072,0.00019,30.17066]
[1778285473349,26.88,80158.64,0.0,-0.56072,0.00019,30.17066]
[1778285473368,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285473439,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285473527,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285473708,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285473736,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285473933,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285473969,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285474153,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285474178,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285474403,26.88,80171.66,0.0,-0.55822,0.00019,30.20419]
[1778285474246,26.88,80176.63,0.0,-0.55727,0.00019,30.21669]
[1778285474455,26.88,80176.63,0.0,-0.55727,0.00019,30.21669]
[1778285474603,26.88,80176.63,0.0,-0.55727,0.00019,30.21669]
[1778285474634,26.88,80176.63,0.0,-0.55727,0.00019,30.21669]
[1778285474803,26.88,80176.63,0.0,-0.55727,0.00019,30.21669]
[1778285474842,26.88,80176.63,0.0,-0.55727,0.00019,30.21669]
[1778285475103,26.88,80176.63,0.0,-0.55727,0.00019,30.21669]
[1778285475135,26.88,80176.63,0.0,-0.55727,0.00019,30.21669]
[1778285475403,26.88,80176.63,0.0,-0.55727,0.00019,30.21669]
[1778285475416,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285475431,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285475628,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285475663,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285475828,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285475843,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285476129,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285476161,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285476328,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285476370,26.88,80179.28,0.0,-0.55676,0.00019,30.22329]
[1778285476350,26.88,80178.65,0.0,-0.55688,0.00019,30.22175]
[1778285476554,26.88,80178.65,0.0,-0.55688,0.00019,30.22175]
[1778285476579,26.88,80178.65,0.0,-0.55688,0.00019,30.22175]
[1778285476828,26.88,80178.65,0.0,-0.55688,0.00019,30.22175]
[1778285476840,26.88,80178.65,0.0,-0.55688,0.00019,30.22175]
[1778285477103,26.88,80178.65,0.0,-0.55688,0.00019,30.22175]
[1778285477135,26.88,80178.65,0.0,-0.55688,0.00019,30.22175]
[1778285477328,26.88,80178.65,0.0,-0.55688,0.00019,30.22175]
[1778285477355,26.88,80178.65,0.0,-0.55688,0.00019,30.22175]
[1778285477384,26.88,80178.78,0.0,-0.55685,0.00019,30.2221]
[1778285477528,26.88,80178.78,0.0,-0.55685,0.00019,30.2221]
[1778285477536,26.88,80178.78,0.0,-0.55685,0.00019,30.2221]
[1778285477753,26.88,80178.78,0.0,-0.55685,0.00019,30.2221]
[1778285477774,26.88,80178.78,0.0,-0.55685,0.00019,30.2221]
[1778285477979,26.88,80178.78,0.0,-0.55685,0.00019,30.2221]
[1778285478008,26.88,80178.78,0.0,-0.55685,0.00019,30.2221]
[1778285478106,26.88,80179.01,0.0,-0.55681,0.00019,30.22267]
[1778285479480,26.88,80179.01,0.0,-0.55681,0.00019,30.22267]
[1778285479500,26.88,80179.01,0.0,-0.55681,0.00019,30.22267]
[1778285479739,26.88,80179.22,0.0,-0.55677,0.00019,30.22319]
[1778285485571,26.88,80179.47,0.0,-0.55672,0.00019,30.2238]
[1778285491614,26.88,80179.76,0.0,-0.55667,0.00019,30.22127]
[1778285497537,26.88,80183.12,0.0,-0.55603,0.00019,30.22951]
[1778285502693,26.88,80182.2,0.0,-0.55621,0.00019,30.22724]
[1778285508130,26.88,80182.83,0.0,-0.55609,0.00019,30.22877]
[1778285512764,26.88,80190.15,0.0,-0.55468,0.00019,30.24648]
[1778285516807,26.88,80184.16,0.0,-0.55584,0.00019,30.23194]
[1778285521842,26.88,80182.72,0.0,-0.55612,0.00019,30.22839]
[1778285526877,26.87,80178.84,0.0,-0.55687,0.00019,30.2188]
[1778285532171,26.87,80175.11,0.0,-0.55758,0.00019,30.2095]
[1778285532457,26.87,80174.79,0.0,-0.55764,0.00019,30.20871]
[1778285537464,26.87,80172.97,0.0,-0.558,0.00019,30.20409]
[1778285542464,26.87,80173.18,0.0,-0.55796,0.00019,30.20458]
[1778285547489,26.87,80171.64,0.0,-0.55826,0.00019,30.20065]
[1778285552514,26.87,80171.38,0.0,-0.55832,0.00019,30.19671]
[1778285557519,26.87,80170.61,0.0,-0.55847,0.00019,30.19472]
[1778285562538,26.87,80170.16,0.0,-0.55856,0.00019,30.19355]
[1778285567546,26.86,80170.42,0.0,-0.55851,0.00019,30.19418]
[1778285572576,26.86,80170.57,0.0,-0.55849,0.00019,30.19453]
[1778285574468,26.86,80181.16,0.0,-0.55645,0.00019,30.221]
[1778285579494,26.86,80180.9,0.0,-0.55651,0.00019,30.22031]
[1778285584507,26.86,80182.55,0.0,-0.5562,0.00019,30.2243]
[1778285589518,26.86,80181.86,0.0,-0.55634,0.00019,30.22253]
[1778285589846,26.86,80182.36,0.0,-0.55624,0.00019,30.22375]
[1778285590531,26.86,80182.19,0.0,-0.55627,0.00019,30.22335]
[1778285595544,26.86,80185.24,0.0,-0.55568,0.00019,30.23092]
[1778285600553,26.86,80188.5,0.0,-0.55504,0.00019,30.23892]
[1778285601738,26.86,80188.5,0.0,-0.55504,0.00019,30.23894]
[1778285602538,26.87,80188.5,0.0,-0.55504,0.00019,30.23896]
[1778285607554,26.87,80192.5,0.0,-0.55426,0.00019,30.24862]
[1778285612560,26.87,80194.06,0.0,-0.55396,0.00019,30.24918]
[1778285617581,26.87,80194.2,0.0,-0.55393,0.00019,30.24959]
[1778285622589,26.88,80194.71,0.0,-0.55382,0.00019,30.25087]
[1778285627592,26.88,80194.9,0.0,-0.55378,0.00019,30.2514]
[1778285632595,26.88,80195.19,0.0,-0.55372,0.00019,30.25214]
[1778285637600,26.88,80194.96,0.0,-0.55376,0.00019,30.25164]
[1778285642623,26.89,80196.2,0.0,-0.55351,0.00019,30.25461]
[1778285647615,26.89,80190.32,0.0,-0.55464,0.00019,30.2407]
[1778285649602,26.89,80195.87,0.0,-0.55357,0.00019,30.25391]
[1778285654602,26.89,80197.41,0.0,-0.55327,0.00019,30.25758]
[1778285659625,26.89,80199.49,0.0,-0.55286,0.00019,30.26251]
[1778285664625,26.9,80200.54,0.0,-0.55266,0.00019,30.26501]
[1778285669634,26.9,80202.45,0.0,-0.55228,0.00019,30.26949]
[1778285674664,26.9,80201.52,0.0,-0.55246,0.00019,30.26416]
[1778285679693,26.9,80201.47,0.0,-0.55247,0.00019,30.2641]
[1778285684704,26.91,80201.47,0.0,-0.55246,0.00019,30.26415]
[1778285689730,26.91,80201.22,0.0,-0.55251,0.00019,30.26362]
[1778285694748,26.91,80201.22,0.0,-0.5525,0.00019,30.26366]
[1778285699776,26.91,80201.04,0.0,-0.55253,0.00019,30.26329]
[1778285704800,26.91,80200.14,0.0,-0.5527,0.00019,30.26125]
[1778285709824,26.92,80197.06,0.0,-0.55329,0.00019,30.2541]
[1778285714829,26.92,80196.42,0.0,-0.55341,0.00019,30.25262]
[1778285717667,26.92,80189.27,0.0,-0.55478,0.00019,30.23567]
[1778285718956,26.92,80189.52,0.0,-0.55473,0.00019,30.23628]
[1778285719574,26.92,80189.65,0.0,-0.5547,0.00019,30.2366]
[1778285724597,26.92,80190.34,0.0,-0.55457,0.00019,30.2383]
[1778285729618,26.92,80191.26,0.0,-0.55439,0.00019,30.24055]
[1778285734633,26.92,80193.45,0.0,-0.55397,0.00019,30.24258]
[1778285739650,26.93,80192.88,0.0,-0.55407,0.00019,30.24128]
[1778285744671,26.93,80193.1,0.0,-0.55402,0.00019,30.24185]
[1778285749673,26.93,80193.38,0.0,-0.55397,0.00019,30.24256]
[1778285754681,26.93,80194.16,0.0,-0.55381,0.00019,30.24445]
[1778285759683,26.93,80194.26,0.0,-0.55379,0.00019,30.24473]
[1778285760825,26.93,80192.53,0.0,-0.55412,0.00019,30.24065]
[1778285761605,26.93,80190.52,0.0,-0.55451,0.00019,30.23583]
[1778285766634,26.93,80186.58,0.0,-0.55527,0.00019,30.22624]
[1778285771634,26.92,80183.98,0.0,-0.55579,0.00019,30.21971]
[1778285776658,26.91,80180.78,0.0,-0.55642,0.00019,30.21171]
[1778285781677,26.91,80179.08,0.0,-0.55676,0.00019,30.2074]
[1778285785757,26.9,80173.35,0.0,-0.55787,0.00019,30.193]
[1778285787724,26.9,80167.79,0.0,-0.55895,0.00019,30.17883]
[1778285792733,26.9,80167.08,0.0,-0.5591,0.00019,30.1736]
[1778285797745,26.89,80162.65,0.0,-0.55997,0.00019,30.16199]
[1778285798186,26.89,80160.97,0.0,-0.5603,0.00019,30.15758]
[1778285798711,26.89,80160.16,0.0,-0.56046,0.00019,30.15543]
[1778285803722,26.88,80158.05,0.0,-0.56088,0.00019,30.14976]
[1778285808750,26.87,80156.03,0.0,-0.56128,0.00019,30.14426]
[1778285813777,26.87,80159.4,0.0,-0.56065,0.00019,30.1529]
[1778285818788,26.86,80159.0,0.0,-0.56074,0.00019,30.15167]
[1778285823793,26.86,80158.62,0.0,-0.56083,0.00019,30.15049]
[1778285828808,26.85,80161.91,0.0,-0.56021,0.00019,30.15895]
[1778285833817,26.85,80165.55,0.0,-0.55952,0.00019,30.16827]
[1778285838817,26.84,80165.53,0.0,-0.55953,0.00019,30.16812]
[1778285843829,26.84,80166.88,0.0,-0.55928,0.00019,30.17148]
[1778285848878,26.84,80166.48,0.0,-0.55937,0.00019,30.17034]
[1778285853904,26.83,80166.8,0.0,-0.55933,0.00019,30.16782]
[1778285858906,26.83,80167.03,0.0,-0.55929,0.00019,30.16831]
[1778285863932,26.83,80166.72,0.0,-0.55936,0.00019,30.1674]
[1778285868937,26.82,80166.78,0.0,-0.55936,0.00019,30.16744]
[1778285873964,26.82,80166.78,0.0,-0.55937,0.00019,30.16734]
[1778285878972,26.81,80166.37,0.0,-0.55946,0.00019,30.16617]
[1778285883993,26.81,80166.27,0.0,-0.55949,0.00019,30.16577]
[1778285889018,26.8,80166.44,0.0,-0.55947,0.00019,30.16603]
[1778285894039,26.8,80168.93,0.0,-0.55901,0.00019,30.17224]
[1778285899049,26.79,80168.24,0.0,-0.55916,0.00019,30.17028]
[1778285904065,26.78,80172.04,0.0,-0.55844,0.00019,30.1798]
[1778285909090,26.78,80171.15,0.0,-0.55863,0.00019,30.17734]
[1778285914104,26.77,80169.87,0.0,-0.5589,0.00019,30.17064]
[1778285919110,26.76,80169.73,0.0,-0.55895,0.00019,30.17009]
[1778285924131,26.76,80168.81,0.0,-0.55914,0.00019,30.16755]
[1778285929143,26.75,80167.84,0.0,-0.55934,0.00019,30.16487]
[1778285934160,26.75,80167.84,0.0,-0.55936,0.00019,30.16469]
[1778285939170,26.74,80166.55,0.0,-0.55962,0.00019,30.16118]
[1778285944172,26.73,80165.81,0.0,-0.55978,0.00019,30.15908]
[1778285949189,26.73,80165.33,0.0,-0.55989,0.00019,30.15765]
[1778285954191,26.72,80165.33,0.0,-0.55991,0.00019,30.15747]
[1778285959204,26.72,80160.3,0.0,-0.56089,0.00019,30.14412]
[1778285964230,26.71,80159.72,0.0,-0.56102,0.00019,30.14244]
[1778285969231,26.71,80159.72,0.0,-0.56103,0.00019,30.1423]
[1778285974253,26.7,80159.12,0.0,-0.56116,0.00019,30.13735]
[1778285979278,26.7,80159.41,0.0,-0.56112,0.00019,30.138]
[1778285983835,26.69,80153.71,0.0,-0.56223,0.00019,30.12267]
[1778285988860,26.69,80153.77,0.0,-0.56222,0.00019,30.12274]
[1778285993882,26.69,80152.06,0.0,-0.56256,0.00019,30.11801]
[1778285998911,26.68,80151.8,0.0,-0.56262,0.00019,30.11719]
[1778286003914,26.68,80150.98,0.0,-0.56279,0.00019,30.11486]
[1778286008915,26.68,80151.36,0.0,-0.56273,0.00019,30.11577]
[1778286009919,26.68,80157.46,0.0,-0.56155,0.00019,30.13212]
[1778286010874,26.67,80163.23,0.0,-0.56044,0.00019,30.14736]
[1778286015879,26.67,80167.69,0.0,-0.55958,0.00019,30.1589]
[1778286020889,26.67,80167.78,0.0,-0.55958,0.00019,30.15901]
[1778286025918,26.66,80167.11,0.0,-0.55972,0.00019,30.15715]
[1778286029124,26.66,80167.32,0.0,-0.55969,0.00019,30.15759]
[1778286029976,26.66,80168.64,0.0,-0.55943,0.00019,30.16102]
[1778286032988,26.66,80175.12,0.0,-0.55818,0.00019,30.17441]
[1778286038013,26.66,80176.23,0.0,-0.55797,0.00019,30.17722]
[1778286043033,26.66,80178.45,0.0,-0.55754,0.00019,30.18282]
[1778286048058,26.66,80178.49,0.0,-0.55753,0.00019,30.18291]
[1778286053078,26.66,80178.49,0.0,-0.55753,0.00019,30.18289]
[1778286058099,26.66,80179.02,0.0,-0.55743,0.00019,30.18421]
[1778286063115,26.66,80182.08,0.0,-0.55684,0.00019,30.19186]
[1778286065258,26.66,80182.81,0.0,-0.5567,0.00019,30.19368]
[1778286065265,26.66,80182.81,0.0,-0.5567,0.00019,30.19368]
[1778286065291,26.66,80182.81,0.0,-0.5567,0.00019,30.19368]
[1778286065404,26.66,80182.81,0.0,-0.5567,0.00019,30.19368]
[1778286065652,26.66,80182.81,0.0,-0.5567,0.00019,30.19368]
[1778286067664,26.66,80188.84,0.0,-0.55553,0.00019,30.20861]
[1778286070005,26.66,80192.33,0.0,-0.55485,0.00019,30.21713]
[1778286070020,26.66,80195.59,0.0,-0.55421,0.00019,30.22503]
[1778286075719,26.67,80200.71,0.0,-0.55321,0.00019,30.23732]
[1778286080755,26.67,80204.52,0.0,-0.55246,0.00019,30.24635]
[1778286085791,26.67,80206.5,0.0,-0.55207,0.00019,30.25105]
[1778286091832,26.68,80210.07,0.0,-0.55137,0.00019,30.25613]
[1778286099888,26.68,80212.38,0.0,-0.55091,0.00019,30.26152]
[1778286104923,26.68,80207.7,0.0,-0.55182,0.00019,30.25081]
[1778286110966,26.69,80207.54,0.0,-0.55185,0.00019,30.25047]
[1778286116027,26.69,80209.04,0.0,-0.55156,0.00019,30.25394]
[1778286121062,26.68,80209.18,0.0,-0.55153,0.00019,30.2542]
[1778286131987,26.68,80209.62,0.0,-0.55146,0.00019,30.25513]
[1778286136168,26.68,80217.51,0.0,-0.54992,0.00019,30.27305]
[1778286142063,26.68,80222.31,0.0,-0.54899,0.00019,30.28376]
[1778286142822,26.68,80222.31,0.0,-0.54899,0.00019,30.28376]
[1778286147212,26.68,80224.2,0.0,-0.54862,0.00019,30.28793]
[1778286152280,26.69,80222.08,0.0,-0.54903,0.00019,30.28007]
[1778286157315,26.69,80222.72,0.0,-0.54891,0.00019,30.2815]
[1778286162353,26.69,80222.85,0.0,-0.54888,0.00019,30.28181]
[1778286166379,26.69,80231.46,0.0,-0.54721,0.00019,30.30049]
[1778286167416,26.69,80231.46,0.0,-0.54721,0.00019,30.30049]
[1778286167490,26.69,80234.41,0.0,-0.54664,0.00019,30.30677]
[1778286170919,26.69,80234.41,0.0,-0.54664,0.00019,30.30678]
[1778286171020,26.69,80233.29,0.0,-0.54685,0.00019,30.30441]
[1778286177457,26.69,80231.32,0.0,-0.54723,0.00019,30.30024]
[1778286182496,26.69,80227.99,0.0,-0.54787,0.00019,30.2931]
[1778286184097,26.69,80227.99,0.0,-0.54787,0.00019,30.2931]
[1778286184142,26.69,80227.99,0.0,-0.54787,0.00019,30.2931]
[1778286193571,26.69,80224.19,0.0,-0.54861,0.00019,30.28489]
[1778286198606,26.7,80222.41,0.0,-0.54895,0.00019,30.28101]
[1778286203641,26.7,80220.04,0.0,-0.5494,0.00019,30.27579]
[1778286206662,26.7,80213.02,0.0,-0.55076,0.00019,30.26005]
[1778286211697,26.7,80212.87,0.0,-0.5508,0.00019,30.25648]
[1778286216733,26.7,80213.9,0.0,-0.5506,0.00019,30.2588]
[1778286221768,26.7,80214.53,0.0,-0.55048,0.00019,30.26022]
[1778286226842,26.7,80215.09,0.0,-0.55037,0.00019,30.26147]
[1778286231842,26.7,80215.59,0.0,-0.55028,0.00019,30.26259]
[1778286236876,26.69,80216.02,0.0,-0.55019,0.00019,30.26355]
[1778286241239,26.69,80217.06,0.0,-0.54999,0.00019,30.26588]
[1778286242185,26.69,80206.38,0.0,-0.55206,0.00019,30.24155]
[1778286247205,26.7,80208.2,0.0,-0.55171,0.00019,30.24577]
[1778286250181,26.7,80214.87,0.0,-0.55041,0.00019,30.26099]
[1778286254189,26.7,80218.66,0.0,-0.54968,0.00019,30.26949]
[1778286259210,26.7,80218.57,0.0,-0.5497,0.00019,30.26928]
[1778286264215,26.7,80219.04,0.0,-0.54961,0.00019,30.27032]
[1778286269216,26.7,80219.23,0.0,-0.54957,0.00019,30.27074]
[1778286274272,26.7,80218.54,0.0,-0.54971,0.00019,30.26597]
[1778286278241,26.7,80211.39,0.0,-0.5511,0.00019,30.24985]
[1778286283255,26.7,80209.93,0.0,-0.55138,0.00019,30.24654]
[1778286288262,26.7,80211.68,0.0,-0.55103,0.00019,30.25057]
[1778286291450,26.7,80212.83,0.0,-0.55081,0.00019,30.25322]
[1778286292267,26.7,80212.83,0.0,-0.55081,0.00019,30.25321]
[1778286294264,26.7,80206.44,0.0,-0.55205,0.00019,30.23853]
[1778286299290,26.69,80207.55,0.0,-0.55184,0.00019,30.24101]
[1778286304305,26.69,80209.55,0.0,-0.55146,0.00019,30.24553]
[1778286309347,26.69,80207.81,0.0,-0.55181,0.00019,30.24144]
[1778286314360,26.68,80209.27,0.0,-0.55154,0.00019,30.24472]
[1778286319363,26.68,80208.79,0.0,-0.55164,0.00019,30.24354]
[1778286324402,26.68,80210.58,0.0,-0.5513,0.00019,30.24757]
[1778286329405,26.67,80212.84,0.0,-0.55087,0.00019,30.25266]
[1778286334419,26.67,80213.56,0.0,-0.55074,0.00019,30.251]
[1778286339431,26.67,80212.92,0.0,-0.55087,0.00019,30.24949]
[1778286344432,26.67,80213.29,0.0,-0.5508,0.00019,30.25027]
[1778286349454,26.66,80212.16,0.0,-0.55103,0.00019,30.24763]
[1778286354464,26.66,80214.23,0.0,-0.55063,0.00019,30.25228]
[1778286359488,26.66,80213.84,0.0,-0.55072,0.00019,30.25134]
[1778286364502,26.65,80214.82,0.0,-0.55053,0.00019,30.2535]
[1778286369502,26.65,80217.12,0.0,-0.55009,0.00019,30.25864]
[1778286374515,26.65,80218.13,0.0,-0.54989,0.00019,30.26092]
[1778286379531,26.66,80218.11,0.0,-0.54989,0.00019,30.26093]
[1778286384544,26.66,80218.5,0.0,-0.54981,0.00019,30.26186]
[1778286389550,26.66,80218.77,0.0,-0.54975,0.00019,30.26252]
[1778286394576,26.66,80218.77,0.0,-0.54975,0.00019,30.25935]
[1778286399587,26.67,80218.99,0.0,-0.5497,0.00019,30.2599]
[1778286404597,26.67,80219.04,0.0,-0.54969,0.00019,30.26007]
[1778286409626,26.67,80218.92,0.0,-0.5497,0.00019,30.25986]
[1778286414640,26.67,80218.97,0.0,-0.54969,0.00019,30.26004]
[1778286419641,26.68,80219.47,0.0,-0.54958,0.00019,30.26121]
[1778286423347,26.68,80207.06,0.0,-0.55199,0.00019,30.23304]
[1778286424785,26.68,80202.7,0.0,-0.55283,0.00019,30.2229]
[1778286425347,26.68,80202.11,0.0,-0.55295,0.00019,30.22154]
[1778286430370,26.68,80200.35,0.0,-0.55328,0.00019,30.2175]
[1778286435370,26.69,80199.54,0.0,-0.55342,0.00019,30.21572]
[1778286440390,26.69,80198.75,0.0,-0.55356,0.00019,30.21396]
[1778286445402,26.7,80198.51,0.0,-0.5536,0.00019,30.2135]
[1778286450414,26.7,80197.78,0.0,-0.55373,0.00019,30.21188]
[1778286455437,26.71,80197.1,0.0,-0.55385,0.00019,30.20717]
[1778286460459,26.71,80197.24,0.0,-0.55382,0.00019,30.20762]
[1778286464476,26.72,80197.02,0.0,-0.55385,0.00019,30.20719]
[1778286465426,26.72,80197.14,0.0,-0.55382,0.00019,30.2075]
[1778286470434,26.72,80197.38,0.0,-0.55377,0.00019,30.20816]
[1778286475441,26.73,80197.28,0.0,-0.55378,0.00019,30.20803]
[1778286480452,26.73,80197.15,0.0,-0.55379,0.00019,30.20782]
[1778286485471,26.74,80196.83,0.0,-0.55384,0.00019,30.20719]
[1778286490486,26.74,80193.17,0.0,-0.55454,0.00019,30.19854]
[1778286495507,26.74,80189.94,0.0,-0.55516,0.00019,30.19084]
[1778286500532,26.75,80187.92,0.0,-0.55554,0.00019,30.18603]
[1778286505532,26.75,80185.82,0.0,-0.55593,0.00019,30.18099]
[1778286510538,26.76,80184.61,0.0,-0.55616,0.00019,30.17812]
[1778286515556,26.76,80183.19,0.0,-0.55643,0.00019,30.17148]
[1778286520574,26.76,80181.95,0.0,-0.55666,0.00019,30.16852]
[1778286525599,26.77,80180.94,0.0,-0.55685,0.00019,30.16611]
[1778286530629,26.77,80178.85,0.0,-0.55724,0.00019,30.161]
[1778286535633,26.77,80178.67,0.0,-0.55727,0.00019,30.16065]
[1778286540661,26.78,80178.33,0.0,-0.55732,0.00019,30.1599]
[1778286545694,26.78,80178.33,0.0,-0.55731,0.00019,30.15999]
[1778286550717,26.78,80178.46,0.0,-0.55728,0.00019,30.16041]
[1778286555724,26.79,80178.17,0.0,-0.55733,0.00019,30.15978]
[1778286560745,26.79,80178.28,0.0,-0.5573,0.00019,30.16014]
[1778286565746,26.79,80178.01,0.0,-0.55734,0.00019,30.15955]
[1778286570761,26.8,80177.86,0.0,-0.55736,0.00019,30.15927]
[1778286575774,26.8,80177.12,0.0,-0.55751,0.00019,30.15426]
[1778286580795,26.8,80176.91,0.0,-0.55754,0.00019,30.15382]
[1778286585800,26.81,80176.51,0.0,-0.55761,0.00019,30.1529]
[1778286590826,26.81,80176.51,0.0,-0.5576,0.00019,30.15299]
[1778286595833,26.81,80176.09,0.0,-0.55767,0.00019,30.15202]
[1778286600854,26.82,80176.58,0.0,-0.55757,0.00019,30.15333]
[1778286605870,26.82,80181.43,0.0,-0.55663,0.00019,30.16549]
[1778286610880,26.82,80182.35,0.0,-0.55644,0.00019,30.16784]
[1778286615903,26.82,80183.59,0.0,-0.5562,0.00019,30.17097]
[1778286619690,26.83,80189.32,0.0,-0.55509,0.00019,30.185]
[1778286620674,26.83,80195.92,0.0,-0.55381,0.00019,30.20081]
[1778286625683,26.83,80197.51,0.0,-0.5535,0.00019,30.2046]
[1778286630695,26.83,80199.22,0.0,-0.55317,0.00019,30.20866]
[1778286631556,26.83,80199.22,0.0,-0.55317,0.00019,30.20866]
[1778286631685,26.83,80199.22,0.0,-0.55318,0.00019,30.20543]
[1778286636709,26.83,80202.81,0.0,-0.55248,0.00019,30.21383]
[1778286641732,26.83,80202.52,0.0,-0.55254,0.00019,30.21316]
[1778286646744,26.83,80202.38,0.0,-0.55256,0.00019,30.21284]
[1778286651759,26.83,80202.38,0.0,-0.55256,0.00019,30.21284]
[1778286656785,26.83,80198.26,0.0,-0.55336,0.00019,30.2032]
[1778286661804,26.83,80195.45,0.0,-0.5539,0.00019,30.19658]
[1778286666819,26.83,80195.78,0.0,-0.55383,0.00019,30.1974]
[1778286667702,26.83,80201.55,0.0,-0.55272,0.00019,30.21097]
[1778286669726,26.83,80206.1,0.0,-0.55184,0.00019,30.2215]
[1778286674759,26.83,80206.98,0.0,-0.55167,0.00019,30.22352]
[1778286679766,26.83,80205.56,0.0,-0.55194,0.00019,30.22026]
[1778286684773,26.84,80206.13,0.0,-0.55183,0.00019,30.22158]
[1778286689799,26.84,80207.52,0.0,-0.55156,0.00019,30.22478]
[1778286694827,26.84,80209.61,0.0,-0.55117,0.00019,30.22632]
[1778286699855,26.84,80211.04,0.0,-0.55089,0.00019,30.22958]
[1778286704864,26.84,80212.25,0.0,-0.55065,0.00019,30.23233]
[1778286707056,26.84,80212.25,0.0,-0.55065,0.00019,30.23234]
[1778286707086,26.84,80212.25,0.0,-0.55065,0.00019,30.23234]
[1778286707246,26.84,80212.25,0.0,-0.55065,0.00019,30.23234]
[1778286712281,26.84,80214.61,0.0,-0.55019,0.00019,30.23766]
[1778286717317,26.84,80215.49,0.0,-0.55002,0.00019,30.23964]
[1778286721539,26.84,80216.21,0.0,-0.54988,0.00019,30.24126]
[1778286721561,26.84,80216.21,0.0,-0.54988,0.00019,30.24126]
[1778286727386,26.84,80216.46,0.0,-0.54983,0.00019,30.24184]
[1778286732420,26.84,80217.04,0.0,-0.54972,0.00019,30.24314]
[1778286735219,26.84,80218.99,0.0,-0.54934,0.00019,30.24746]
[1778286735442,26.84,80220.02,0.0,-0.54914,0.00019,30.24972]
[1778286740477,26.84,80221.48,0.0,-0.54886,0.00019,30.25291]
[1778286745512,26.84,80221.67,0.0,-0.54883,0.00019,30.25331]
[1778286750547,26.84,80221.79,0.0,-0.54881,0.00019,30.25354]
[1778286756374,26.84,80221.64,0.0,-0.54885,0.00019,30.24995]
[1778286761624,26.84,80222.18,0.0,-0.54875,0.00019,30.25109]
[1778286766661,26.83,80222.26,0.0,-0.54873,0.00019,30.25124]
[1778286772704,26.83,80221.88,0.0,-0.54881,0.00019,30.25039]
[1778286777739,26.83,80222.35,0.0,-0.54872,0.00019,30.25139]
[1778286782774,26.83,80221.59,0.0,-0.54887,0.00019,30.24971]
[1778286788816,26.83,80220.53,0.0,-0.54908,0.00019,30.24736]
[1778286793851,26.83,80217.85,0.0,-0.5496,0.00019,30.24142]
[1778286798886,26.83,80218.08,0.0,-0.54956,0.00019,30.2419]
[1778286802914,26.83,80224.12,0.0,-0.54839,0.00019,30.25514]
[1778286807949,26.83,80226.07,0.0,-0.54802,0.00019,30.25936]
[1778286810022,26.83,80226.45,0.0,-0.54794,0.00019,30.26017]
[1778286810072,26.83,80226.45,0.0,-0.54794,0.00019,30.26017]
[1778286810102,26.83,80226.45,0.0,-0.54794,0.00019,30.26017]
[1778286810131,26.83,80226.45,0.0,-0.54794,0.00019,30.26017]
[1778286810497,26.83,80225.64,0.0,-0.5481,0.00019,30.25843]
[1778286816796,26.83,80223.92,0.0,-0.54844,0.00019,30.25146]
[1778286823054,26.82,80221.89,0.0,-0.54883,0.00019,30.24701]
[1778286832116,26.82,80221.77,0.0,-0.54886,0.00019,30.24673]
[1778286833969,26.82,80217.25,0.0,-0.54973,0.00019,30.23675]
[1778286834112,26.82,80217.25,0.0,-0.54973,0.00019,30.23675]
[1778286834169,26.82,80217.25,0.0,-0.54973,0.00019,30.23675]
[1778286834328,26.82,80217.25,0.0,-0.54973,0.00019,30.23675]
[1778286834329,26.82,80223.74,0.0,-0.54848,0.00019,30.25101]
[1778286836144,26.82,80228.45,0.0,-0.54757,0.00019,30.26117]
[1778286841429,26.82,80226.52,0.0,-0.54795,0.00019,30.25698]
[1778286841529,26.82,80226.01,0.0,-0.54805,0.00019,30.25586]
[1778286847226,26.82,80227.97,0.0,-0.54768,0.00019,30.26002]
[1778286852260,26.81,80228.28,0.0,-0.54762,0.00019,30.26062]
[1778286857296,26.81,80227.32,0.0,-0.54781,0.00019,30.2585]
[1778286862332,26.81,80226.44,0.0,-0.54799,0.00019,30.25654]
[1778286867366,26.8,80226.69,0.0,-0.54795,0.00019,30.25702]
[1778286872402,26.8,80226.58,0.0,-0.54798,0.00019,30.25349]
[1778286877437,26.8,80225.14,0.0,-0.54827,0.00019,30.25032]
[1778286883479,26.79,80224.8,0.0,-0.54834,0.00019,30.24951]
[1778286888514,26.79,80225.09,0.0,-0.54829,0.00019,30.25008]
[1778286893549,26.79,80224.28,0.0,-0.54845,0.00019,30.24827]
[1778286898584,26.79,80223.8,0.0,-0.54855,0.00019,30.24716]
[1778286903619,26.78,80223.93,0.0,-0.54854,0.00019,30.24738]
[1778286911675,26.78,80223.62,0.0,-0.54861,0.00019,30.24661]
[1778286916710,26.78,80220.58,0.0,-0.5492,0.00019,30.23988]
[1778286921746,26.77,80220.22,0.0,-0.54928,0.00019,30.23904]
[1778286927787,26.77,80219.76,0.0,-0.54937,0.00019,30.23795]
[1778286932823,26.77,80218.85,0.0,-0.54956,0.00019,30.23265]
[1778286939871,26.76,80218.94,0.0,-0.54955,0.00019,30.23278]
[1778286944906,26.76,80218.11,0.0,-0.54972,0.00019,30.23089]
[1778286954974,26.76,80218.32,0.0,-0.54968,0.00019,30.23126]
[1778286960016,26.75,80218.51,0.0,-0.54965,0.00019,30.23163]
[1778286965047,26.75,80218.05,0.0,-0.54975,0.00019,30.23056]
[1778286967855,26.75,80208.57,0.0,-0.55159,0.00019,30.20911]
[1778286973103,26.75,80208.78,0.0,-0.55155,0.00019,30.20958]
[1778286979146,26.75,80208.77,0.0,-0.55155,0.00019,30.20954]
[1778286984182,26.75,80208.3,0.0,-0.55164,0.00019,30.20845]
[1778286989215,26.75,80207.95,0.0,-0.55171,0.00019,30.20763]
[1778286994254,26.75,80207.39,0.0,-0.55183,0.00019,30.2031]
[1778286999285,26.75,80206.34,0.0,-0.55203,0.00019,30.20068]
[1778287004320,26.75,80206.16,0.0,-0.55207,0.00019,30.20026]
[1778287012376,26.75,80205.6,0.0,-0.55217,0.00019,30.19896]
[1778287017412,26.75,80205.42,0.0,-0.55221,0.00019,30.19854]
[1778287026475,26.75,80205.23,0.0,-0.55225,0.00019,30.1981]
[1778287031511,26.75,80204.57,0.0,-0.55237,0.00019,30.19656]
[1778287036545,26.75,80207.55,0.0,-0.5518,0.00019,30.20345]
[1778287041581,26.75,80209.3,0.0,-0.55146,0.00019,30.20745]
[1778287046616,26.75,80213.57,0.0,-0.55064,0.00019,30.21714]
[1778287051651,26.74,80214.66,0.0,-0.55043,0.00019,30.21634]
[1778287056687,26.74,80214.65,0.0,-0.55044,0.00019,30.21628]
[1778287062728,26.74,80215.2,0.0,-0.55034,0.00019,30.21748]
[1778287067764,26.74,80215.07,0.0,-0.55037,0.00019,30.21714]
[1778287073806,26.74,80214.78,0.0,-0.55043,0.00019,30.21644]
[1778287079848,26.73,80215.43,0.0,-0.55031,0.00019,30.21784]
[1778287084883,26.73,80215.92,0.0,-0.55022,0.00019,30.2189]
[1778287089918,26.73,80216.04,0.0,-0.5502,0.00019,30.21912]
[1778287095627,26.73,80216.13,0.0,-0.55018,0.00019,30.21931]
[1778287103010,26.72,80215.91,0.0,-0.55024,0.00019,30.21869]
[1778287108843,26.72,80215.75,0.0,-0.55028,0.00019,30.21827]
[1778287116102,26.72,80215.75,0.0,-0.55029,0.00019,30.21496]
[1778287121139,26.72,80216.86,0.0,-0.55008,0.00019,30.2174]
[1778287126176,26.71,80217.25,0.0,-0.55001,0.00019,30.21822]
[1778287131207,26.71,80218.03,0.0,-0.54986,0.00019,30.21992]
[1778287139054,26.71,80218.96,0.0,-0.54969,0.00019,30.22191]
[1778287147319,26.7,80218.57,0.0,-0.54978,0.00019,30.22095]
[1778287153363,26.7,80219.6,0.0,-0.54958,0.00019,30.22319]
[1778287159194,26.7,80220.39,0.0,-0.54944,0.00019,30.22488]
[1778287166455,26.69,80219.77,0.0,-0.54956,0.00019,30.22343]
[1778287171490,26.69,80219.52,0.0,-0.54963,0.00019,30.21959]
[1778287179335,26.69,80219.31,0.0,-0.54967,0.00019,30.21904]
[1778287184582,26.68,80212.24,0.0,-0.55105,0.00019,30.20306]
[1778287186598,26.68,80208.1,0.0,-0.55186,0.00019,30.19355]
[1778287191632,26.68,80206.49,0.0,-0.55217,0.00019,30.18984]
[1778287195718,26.69,80206.48,0.0,-0.55217,0.00019,30.18983]
[1778287196174,26.69,80207.14,0.0,-0.55204,0.00019,30.19137]
[1778287201194,26.69,80208.62,0.0,-0.55175,0.00019,30.19481]
[1778287206230,26.69,80209.62,0.0,-0.55155,0.00019,30.19713]
[1778287208314,26.69,80215.32,0.0,-0.55045,0.00019,30.21013]
[1778287210322,26.69,80223.02,0.0,-0.54895,0.00019,30.22731]
[1778287215345,26.69,80223.35,0.0,-0.54888,0.00019,30.2281]
[1778287220362,26.7,80224.33,0.0,-0.54868,0.00019,30.23031]
[1778287225387,26.7,80221.41,0.0,-0.54924,0.00019,30.22393]
[1778287230397,26.7,80222.68,0.0,-0.54899,0.00019,30.22678]
[1778287235419,26.7,80225.03,0.0,-0.54854,0.00019,30.22875]
[1778287239651,26.7,80224.86,0.0,-0.54856,0.00019,30.22842]
[1778287239974,26.7,80224.86,0.0,-0.54856,0.00019,30.22842]
[1778287246012,26.71,80225.01,0.0,-0.54853,0.00019,30.22882]
[1778287251047,26.71,80224.18,0.0,-0.54868,0.00019,30.22706]
[1778287260111,26.71,80223.28,0.0,-0.54885,0.00019,30.22517]
[1778287265148,26.72,80223.74,0.0,-0.54875,0.00019,30.22623]
[1778287271187,26.72,80224.15,0.0,-0.54867,0.00019,30.22718]
[1778287276223,26.72,80225.26,0.0,-0.54845,0.00019,30.22966]
[1778287282264,26.73,80225.38,0.0,-0.54842,0.00019,30.22998]
[1778287288307,26.73,80221.62,0.0,-0.54914,0.00019,30.22178]
[1778287294379,26.73,80220.66,0.0,-0.54933,0.00019,30.21647]
[1778287300191,26.73,80220.08,0.0,-0.54944,0.00019,30.21523]
[1778287310261,26.73,80219.16,0.0,-0.54961,0.00019,30.21326]
[1778287315527,26.74,80217.37,0.0,-0.54995,0.00019,30.2093]
[1778287320561,26.74,80216.69,0.0,-0.55008,0.00019,30.20781]
[1778287330401,26.74,80215.53,0.0,-0.5503,0.00019,30.20526]
[1778287336675,26.74,80213.5,0.0,-0.55069,0.00019,30.20071]
[1778287344731,26.74,80213.14,0.0,-0.55076,0.00019,30.19994]
[1778287349768,26.74,80211.88,0.0,-0.551,0.00019,30.19711]
[1778287357829,26.75,80211.36,0.0,-0.5511,0.00019,30.19271]
[1778287362869,26.75,80210.95,0.0,-0.55118,0.00019,30.19179]
[1778287370681,26.75,80210.48,0.0,-0.55127,0.00019,30.19073]
[1778287373428,26.75,80209.91,0.0,-0.55138,0.00019,30.18942]
[1778287374363,26.75,80200.25,0.0,-0.55325,0.00019,30.16701]
[1778287379363,26.75,80202.62,0.0,-0.55279,0.00019,30.17259]
[1778287384402,26.75,80205.31,0.0,-0.55227,0.00019,30.17887]
[1778287389448,26.75,80207.53,0.0,-0.55184,0.00019,30.18403]
[1778287394455,26.75,80209.91,0.0,-0.55137,0.00019,30.18951]
[1778287399512,26.75,80209.29,0.0,-0.55149,0.00019,30.18811]
[1778287404554,26.75,80207.67,0.0,-0.5518,0.00019,30.18442]
[1778287409554,26.75,80209.29,0.0,-0.55149,0.00019,30.18816]
[1778287414582,26.75,80211.89,0.0,-0.55099,0.00019,30.19087]
[1778287419611,26.75,80213.57,0.0,-0.55066,0.00019,30.19468]
[1778287424666,26.75,80214.1,0.0,-0.55056,0.00019,30.19588]
[1778287429683,26.75,80214.17,0.0,-0.55054,0.00019,30.19604]
[1778287429786,26.75,80214.17,0.0,-0.55054,0.00019,30.19604]
[1778287429857,26.75,80214.17,0.0,-0.55054,0.00019,30.19604]
[1778287429944,26.75,80214.17,0.0,-0.55054,0.00019,30.19604]
[1778287430465,26.75,80210.81,0.0,-0.5512,0.00019,30.18843]
[1778287435492,26.76,80207.03,0.0,-0.55193,0.00019,30.17978]
[1778287440509,26.76,80210.41,0.0,-0.55127,0.00019,30.18756]
[1778287441545,26.76,80216.13,0.0,-0.55016,0.00019,30.2005]
[1778287446551,26.76,80217.24,0.0,-0.54995,0.00019,30.20297]
[1778287451553,26.76,80218.33,0.0,-0.54973,0.00019,30.2054]
[1778287456563,26.76,80218.4,0.0,-0.54972,0.00019,30.20555]
[1778287461563,26.76,80219.48,0.0,-0.54951,0.00019,30.20794]
[1778287466610,26.76,80219.79,0.0,-0.54945,0.00019,30.20862]
[1778287471632,26.76,80219.67,0.0,-0.54948,0.00019,30.20511]
[1778287476640,26.75,80219.81,0.0,-0.54946,0.00019,30.20542]
[1778287481667,26.75,80219.42,0.0,-0.54953,0.00019,30.20455]
[1778287486693,26.75,80219.52,0.0,-0.54951,0.00019,30.20477]
[1778287491746,26.75,80219.32,0.0,-0.54955,0.00019,30.20432]
[1778287496749,26.75,80219.03,0.0,-0.54961,0.00019,30.20366]
[1778287501751,26.75,80222.02,0.0,-0.54903,0.00019,30.21027]
[1778287504004,26.75,80221.45,0.0,-0.54914,0.00019,30.20902]
[1778287504555,26.75,80221.81,0.0,-0.54907,0.00019,30.20981]
[1778287504855,26.75,80221.81,0.0,-0.54907,0.00019,30.20981]
[1778287504888,26.75,80228.12,0.0,-0.54785,0.00019,30.22356]
[1778287509589,26.76,80229.7,0.0,-0.54754,0.00019,30.22699]
[1778287514932,26.76,80229.33,0.0,-0.54761,0.00019,30.22623]
[1778287520978,26.76,80225.85,0.0,-0.54828,0.00019,30.21875]
[1778287526009,26.76,80222.54,0.0,-0.54892,0.00019,30.21155]
[1778287532051,26.76,80222.42,0.0,-0.54894,0.00019,30.20808]
[1778287538093,26.76,80223.9,0.0,-0.54865,0.00019,30.21136]
[1778287545142,26.77,80223.85,0.0,-0.54865,0.00019,30.21131]
[1778287551958,26.77,80223.08,0.0,-0.5488,0.00019,30.20968]
[1778287559241,26.77,80224.33,0.0,-0.54855,0.00019,30.21247]
[1778287564280,26.77,80224.43,0.0,-0.54852,0.00019,30.21274]
[1778287572098,26.78,80224.56,0.0,-0.54849,0.00019,30.21308]
[1778287580388,26.78,80225.17,0.0,-0.54837,0.00019,30.21448]
[1778287591462,26.78,80223.93,0.0,-0.5486,0.00019,30.20862]
[1778287597986,26.79,80222.62,0.0,-0.54886,0.00019,30.20578]
[1778287604557,26.79,80221.68,0.0,-0.54903,0.00019,30.20378]
[1778287610598,26.79,80220.22,0.0,-0.54931,0.00019,30.20059]
[1778287615633,26.79,80219.68,0.0,-0.54941,0.00019,30.19942]
[1778287620668,26.79,80219.56,0.0,-0.54944,0.00019,30.19917]
[1778287625704,26.79,80217.85,0.0,-0.54976,0.00019,30.1954]
[1778287630738,26.79,80213.64,0.0,-0.55058,0.00019,30.18598]
[1778287635774,26.79,80216.99,0.0,-0.54993,0.00019,30.1935]
[1778287642589,26.79,80218.64,0.0,-0.54961,0.00019,30.19719]
[1778287648868,26.8,80219.06,0.0,-0.54952,0.00019,30.19814]
[1778287654910,26.8,80219.14,0.0,-0.54951,0.00019,30.19511]
[1778287659945,26.8,80220.6,0.0,-0.54923,0.00019,30.19836]
[1778287665988,26.8,80221.31,0.0,-0.54909,0.00019,30.19995]
[1778287672030,26.8,80221.98,0.0,-0.54895,0.00019,30.20145]
[1778287678072,26.8,80221.91,0.0,-0.54896,0.00019,30.20132]
[1778287683108,26.8,80218.8,0.0,-0.54956,0.00019,30.19449]
[1778287688142,26.8,80218.53,0.0,-0.54961,0.00019,30.19391]
[1778287693180,26.8,80218.01,0.0,-0.54971,0.00019,30.19277]
[1778287698212,26.81,80220.09,0.0,-0.54931,0.00019,30.19739]
[1778287704253,26.81,80219.29,0.0,-0.54946,0.00019,30.19565]
[1778287709289,26.81,80224.79,0.0,-0.54839,0.00019,30.20774]
[1778287714324,26.81,80226.01,0.0,-0.54817,0.00019,30.20711]
[1778287719359,26.8,80227.0,0.0,-0.54798,0.00019,30.20918]
[1778287724394,26.8,80229.33,0.0,-0.54754,0.00019,30.21413]
[1778287729429,26.8,80232.46,0.0,-0.54694,0.00019,30.22073]
[1778287735471,26.79,80236.99,0.0,-0.54607,0.00019,30.23016]
[1778287736923,26.79,80237.44,0.0,-0.54599,0.00019,30.23109]
[1778287737736,26.79,80237.45,0.0,-0.54599,0.00019,30.2311]
[1778287742762,26.79,80236.93,0.0,-0.54609,0.00019,30.22998]
[1778287747789,26.79,80236.91,0.0,-0.5461,0.00019,30.2299]
[1778287752802,26.78,80236.65,0.0,-0.54615,0.00019,30.22932]
[1778287757816,26.78,80235.74,0.0,-0.54633,0.00019,30.22738]
[1778287762817,26.78,80235.76,0.0,-0.54633,0.00019,30.22738]
[1778287766689,26.78,80235.56,0.0,-0.54638,0.00019,30.22693]
[1778287766828,26.78,80235.56,0.0,-0.54638,0.00019,30.22693]
[1778287766783,26.78,80240.01,0.0,-0.54551,0.00019,30.2362]
[1778287772736,26.77,80239.98,0.0,-0.54553,0.00019,30.23284]
[1778287779784,26.77,80238.1,0.0,-0.54591,0.00019,30.22887]
[1778287784819,26.77,80236.76,0.0,-0.54617,0.00019,30.22602]
[1778287789855,26.77,80228.51,0.0,-0.54778,0.00019,30.20845]
[1778287791265,26.76,80223.59,0.0,-0.54873,0.00019,30.19776]
[1778287791868,26.76,80216.45,0.0,-0.55012,0.00019,30.18195]
[1778287796903,26.76,80213.8,0.0,-0.55064,0.00019,30.17595]
[1778287802431,26.76,80213.92,0.0,-0.55062,0.00019,30.17621]
[1778287802864,26.76,80214.07,0.0,-0.55059,0.00019,30.1765]
[1778287804859,26.76,80208.61,0.0,-0.55165,0.00019,30.16406]
[1778287809873,26.76,80209.4,0.0,-0.5515,0.00019,30.16585]
[1778287814887,26.76,80208.71,0.0,-0.55164,0.00019,30.16425]
[1778287819934,26.76,80208.57,0.0,-0.55166,0.00019,30.16391]
[1778287824945,26.76,80208.54,0.0,-0.55167,0.00019,30.16384]
[1778287829958,26.76,80207.84,0.0,-0.55181,0.00019,30.16222]
[1778287834979,26.76,80206.83,0.0,-0.55201,0.00019,30.15665]
[1778287840007,26.76,80206.06,0.0,-0.55216,0.00019,30.15487]
[1778287845018,26.76,80206.02,0.0,-0.55217,0.00019,30.15478]
[1778287847841,26.76,80202.03,0.0,-0.55294,0.00019,30.14549]
[1778287847903,26.76,80193.99,0.0,-0.5545,0.00019,30.12643]
[1778287850881,26.76,80200.41,0.0,-0.55325,0.00019,30.14172]
[1778287852906,26.76,80207.6,0.0,-0.55186,0.00019,30.15847]
[1778287856317,26.76,80208.96,0.0,-0.55159,0.00019,30.1616]
[1778287856411,26.76,80208.96,0.0,-0.55159,0.00019,30.1616]
[1778287856562,26.76,80208.96,0.0,-0.55159,0.00019,30.1616]
[1778287856708,26.76,80208.96,0.0,-0.55159,0.00019,30.1616]
[1778287856783,26.76,80210.34,0.0,-0.55132,0.00019,30.16476]
[1778287859407,26.76,80217.34,0.0,-0.54997,0.00019,30.18057]
[1778287865388,26.76,80214.18,0.0,-0.55058,0.00019,30.1735]
[1778287870465,26.76,80213.91,0.0,-0.55063,0.00019,30.1729]
[1778287878480,26.76,80216.49,0.0,-0.55013,0.00019,30.17872]
[1778287883514,26.76,80217.01,0.0,-0.55003,0.00019,30.17988]
[1778287891571,26.76,80217.3,0.0,-0.54998,0.00019,30.17725]
[1778287896608,26.76,80220.61,0.0,-0.54934,0.00019,30.18457]
[1778287900436,26.76,80223.66,0.0,-0.54875,0.00019,30.19126]
[1778287900978,26.75,80225.84,0.0,-0.54833,0.00019,30.19599]
[1778287902582,26.75,80226.58,0.0,-0.54819,0.00019,30.19759]
[1778287902611,26.75,80226.58,0.0,-0.54819,0.00019,30.19759]
[1778287902641,26.75,80226.58,0.0,-0.54819,0.00019,30.19759]
[1778287902703,26.75,80226.58,0.0,-0.54819,0.00019,30.19759]
[1778287902731,26.75,80226.58,0.0,-0.54819,0.00019,30.19759]
[1778287902953,26.75,80226.58,0.0,-0.54819,0.00019,30.19759]
[1778287902773,26.75,80228.13,0.0,-0.54789,0.00019,30.20093]
[1778287903228,26.75,80228.13,0.0,-0.54789,0.00019,30.20093]
[1778287903267,26.75,80228.13,0.0,-0.54789,0.00019,30.20093]
[1778287903428,26.75,80228.13,0.0,-0.54789,0.00019,30.20093]
[1778287903655,26.75,80228.13,0.0,-0.54789,0.00019,30.20093]
[1778287905955,26.75,80229.61,0.0,-0.5476,0.00019,30.20412]
[1778287905999,26.75,80230.34,0.0,-0.54746,0.00019,30.20567]
[1778287911713,26.75,80232.84,0.0,-0.54698,0.00019,30.21098]
[1778287916747,26.75,80232.23,0.0,-0.5471,0.00019,30.20965]
[1778287921781,26.75,80231.2,0.0,-0.5473,0.00019,30.20743]
[1778287922787,26.75,80225.63,0.0,-0.54839,0.00019,30.1954]
[1778287927823,26.75,80222.63,0.0,-0.54897,0.00019,30.18879]
[1778287933864,26.74,80221.84,0.0,-0.54913,0.00019,30.187]
[1778287938900,26.74,80221.89,0.0,-0.54913,0.00019,30.18706]
[1778287941921,26.74,80231.08,0.0,-0.54735,0.00019,30.20699]
[1778287942928,26.74,80238.42,0.0,-0.54592,0.00019,30.22248]
[1778287947967,26.73,80240.35,0.0,-0.54555,0.00019,30.22643]
[1778287949212,26.73,80240.81,0.0,-0.54547,0.00019,30.22737]
[1778287949977,26.73,80242.13,0.0,-0.54521,0.00019,30.23008]
[1778287954989,26.73,80241.83,0.0,-0.54528,0.00019,30.22617]
[1778287960021,26.73,80243.61,0.0,-0.54494,0.00019,30.22977]
[1778287965022,26.72,80246.41,0.0,-0.54441,0.00019,30.23542]
[1778287970022,26.72,80248.36,0.0,-0.54403,0.00019,30.2393]
[1778287975042,26.71,80250.91,0.0,-0.54355,0.00019,30.24436]
[1778287980046,26.71,80251.28,0.0,-0.54348,0.00019,30.24503]
[1778287985049,26.71,80252.27,0.0,-0.5433,0.00019,30.24694]
[1778287990054,26.7,80253.1,0.0,-0.54314,0.00019,30.24853]
[1778287995081,26.7,80253.25,0.0,-0.54312,0.00019,30.24876]
[1778288000100,26.69,80253.9,0.0,-0.54301,0.00019,30.24997]
[1778288005061,26.69,80254.24,0.0,-0.54295,0.00019,30.25059]
[1778288006066,26.69,80249.57,0.0,-0.54386,0.00019,30.24123]
[1778288011091,26.69,80246.76,0.0,-0.54441,0.00019,30.23549]
[1778288016124,26.68,80248.32,0.0,-0.54412,0.00019,30.23535]
[1778288021129,26.68,80250.42,0.0,-0.54372,0.00019,30.23953]
[1778288026153,26.67,80251.71,0.0,-0.54348,0.00019,30.24205]
[1778288031185,26.67,80253.03,0.0,-0.54323,0.00019,30.24463]
[1778288036205,26.67,80255.56,0.0,-0.54274,0.0002,30.24959]
[1778288041217,26.66,80255.87,0.0,-0.54269,0.0002,30.25014]
[1778288046227,26.66,80259.59,0.0,-0.54197,0.0002,30.25739]
[1778288051237,26.66,80262.6,0.0,-0.54138,0.0002,30.26319]
[1778288056251,26.66,80258.89,0.0,-0.54211,0.0002,30.25597]
[1778288061283,26.66,80256.5,0.0,-0.54258,0.0002,30.25126]
[1778288063029,26.66,80257.23,0.0,-0.54244,0.0002,30.25269]
[1778288063122,26.66,80258.73,0.0,-0.54215,0.0002,30.25562]
[1778288068130,26.65,80260.27,0.0,-0.54185,0.0002,30.25859]
[1778288072177,26.65,80266.0,0.0,-0.54074,0.0002,30.26633]
[1778288077189,26.65,80266.12,0.0,-0.54072,0.0002,30.26654]
[1778288082211,26.65,80264.83,0.0,-0.54097,0.0002,30.26406]
[1778288087217,26.65,80263.68,0.0,-0.5412,0.0002,30.26185]
[1778288092232,26.65,80262.19,0.0,-0.54149,0.0002,30.25896]
[1778288097255,26.65,80258.84,0.0,-0.54215,0.0002,30.25244]
[1778288102255,26.64,80258.62,0.0,-0.54219,0.0002,30.25199]
[1778288107255,26.64,80258.52,0.0,-0.54222,0.0002,30.25177]
[1778288112278,26.64,80257.77,0.0,-0.54237,0.0002,30.25028]
[1778288117306,26.64,80255.19,0.0,-0.54287,0.0002,30.24517]
[1778288122333,26.64,80255.22,0.0,-0.54287,0.0002,30.2452]
[1778288127337,26.64,80255.73,0.0,-0.54278,0.0002,30.24618]
[1778288132344,26.63,80255.78,0.0,-0.54277,0.0002,30.24302]
[1778288137350,26.63,80258.3,0.0,-0.54228,0.0002,30.24796]
[1778288141009,26.63,80258.29,0.0,-0.54229,0.0002,30.24793]
[1778288141291,26.63,80258.09,0.0,-0.54233,0.0002,30.24754]
[1778288142260,26.63,80248.49,0.0,-0.5442,0.0002,30.22837]
[1778288143213,26.63,80238.65,0.0,-0.54613,0.0002,30.20804]
[1778288148220,26.63,80237.32,0.0,-0.54639,0.0002,30.20521]
[1778288153245,26.63,80236.61,0.0,-0.54653,0.0002,30.20367]
[1778288158266,26.63,80235.54,0.0,-0.54674,0.0002,30.20136]
[1778288163292,26.62,80235.22,0.0,-0.54681,0.0002,30.20064]
[1778288168293,26.62,80235.48,0.0,-0.54676,0.0002,30.20116]
[1778288173296,26.62,80235.02,0.0,-0.54686,0.0002,30.20015]
[1778288178320,26.62,80235.25,0.0,-0.54682,0.0002,30.2006]
[1778288183331,26.62,80234.99,0.0,-0.54687,0.0002,30.20001]
[1778288188337,26.61,80235.32,0.0,-0.54681,0.0002,30.20068]
[1778288193365,26.61,80235.02,0.0,-0.54688,0.0002,30.19676]
[1778288198381,26.61,80234.9,0.0,-0.54691,0.0002,30.19647]
[1778288203408,26.61,80235.27,0.0,-0.54684,0.0002,30.19723]
[1778288208424,26.61,80234.87,0.0,-0.54692,0.0002,30.19634]
[1778288213425,26.6,80234.53,0.0,-0.54699,0.0002,30.19557]
[1778288218453,26.6,80233.13,0.0,-0.54727,0.0002,30.19254]
[1778288223470,26.6,80231.87,0.0,-0.54752,0.0002,30.1898]
[1778288228489,26.6,80231.93,0.0,-0.54751,0.0002,30.18989]
[1778288233500,26.6,80233.47,0.0,-0.54722,0.0002,30.19315]
[1778288238521,26.59,80231.06,0.0,-0.54769,0.0002,30.18792]
[1778288243531,26.59,80230.23,0.0,-0.54786,0.0002,30.18608]
[1778288248553,26.59,80229.27,0.0,-0.54805,0.0002,30.18396]
[1778288253568,26.59,80230.14,0.0,-0.54789,0.0002,30.18257]
[1778288258580,26.59,80233.99,0.0,-0.54714,0.0002,30.19083]
[1778288263600,26.58,80237.78,0.0,-0.54641,0.0002,30.19885]
[1778288268613,26.58,80239.47,0.0,-0.54608,0.0002,30.20237]
[1778288273626,26.58,80241.02,0.0,-0.54578,0.0002,30.20557]
[1778288278653,26.58,80245.9,0.0,-0.54483,0.0002,30.21565]
[1778288280651,26.58,80246.67,0.0,-0.54468,0.0002,30.21723]
[1778288281408,26.58,80247.17,0.0,-0.54459,0.0002,30.21825]
[1778288286423,26.58,80249.35,0.0,-0.54416,0.0002,30.2227]
[1778288289144,26.58,80250.72,0.0,-0.54389,0.0002,30.22547]
[1778288289151,26.58,80250.72,0.0,-0.54389,0.0002,30.22547]
[1778288289179,26.58,80250.72,0.0,-0.54389,0.0002,30.22547]
[1778288289253,26.58,80250.72,0.0,-0.54389,0.0002,30.22547]
[1778288289271,26.58,80250.72,0.0,-0.54389,0.0002,30.22547]
[1778288289354,26.58,80250.72,0.0,-0.54389,0.0002,30.22547]
[1778288289478,26.58,80250.72,0.0,-0.54389,0.0002,30.22547]
[1778288289509,26.58,80250.72,0.0,-0.54389,0.0002,30.22547]
[1778288292147,26.58,80251.13,0.0,-0.54381,0.0002,30.2263]
[1778288292382,26.58,80251.41,0.0,-0.54376,0.0002,30.22686]
[1778288297417,26.58,80251.63,0.0,-0.54371,0.0002,30.22729]
[1778288302453,26.57,80251.74,0.0,-0.5437,0.0002,30.22749]
[1778288306185,26.57,80252.41,0.0,-0.54357,0.0002,30.22883]
[1778288306208,26.57,80252.41,0.0,-0.54357,0.0002,30.22883]
[1778288306257,26.57,80252.41,0.0,-0.54357,0.0002,30.22883]
[1778288306428,26.57,80252.41,0.0,-0.54357,0.0002,30.22883]
[1778288306464,26.57,80252.41,0.0,-0.54357,0.0002,30.22883]
[1778288306477,26.57,80252.61,0.0,-0.54353,0.0002,30.22922]
[1778288306653,26.57,80252.61,0.0,-0.54353,0.0002,30.22922]
[1778288306674,26.57,80252.61,0.0,-0.54353,0.0002,30.22922]
[1778288306854,26.57,80252.61,0.0,-0.54353,0.0002,30.22922]
[1778288307249,26.57,80253.46,0.0,-0.54336,0.0002,30.23092]
[1778288309254,26.57,80253.46,0.0,-0.54336,0.0002,30.23092]
[1778288309305,26.57,80259.96,0.0,-0.54209,0.0002,30.24378]
[1778288317319,26.57,80258.74,0.0,-0.54233,0.0002,30.23815]
[1778288324606,26.57,80258.43,0.0,-0.5424,0.0002,30.23754]
[1778288329642,26.57,80257.73,0.0,-0.54253,0.0002,30.23615]
[1778288334678,26.57,80257.29,0.0,-0.54262,0.0002,30.23527]
[1778288344745,26.57,80257.3,0.0,-0.54262,0.0002,30.23527]
[1778288353812,26.57,80256.57,0.0,-0.54277,0.0002,30.23381]
[1778288362875,26.56,80256.86,0.0,-0.54272,0.0002,30.23428]
[1778288371939,26.56,80257.86,0.0,-0.54254,0.0002,30.23292]
[1778288377739,26.55,80258.99,0.0,-0.54233,0.0002,30.23508]
[1778288385028,26.55,80259.72,0.0,-0.5422,0.0002,30.23644]
[1778288389057,26.54,80254.09,0.0,-0.54331,0.0002,30.22525]
[1778288395098,26.54,80254.51,0.0,-0.54323,0.0002,30.22603]
[1778288396723,26.54,80253.64,0.0,-0.5434,0.0002,30.22428]
[1778288397458,26.54,80253.72,0.0,-0.54339,0.0002,30.22442]
[1778288401022,26.54,80252.89,0.0,-0.54355,0.0002,30.22273]
[1778288401570,26.54,80250.49,0.0,-0.54403,0.0002,30.21788]
[1778288401903,26.54,80250.49,0.0,-0.54403,0.0002,30.21788]
[1778288402156,26.54,80250.4,0.0,-0.54404,0.0002,30.21769]
[1778288404168,26.54,80237.98,0.0,-0.54648,0.0002,30.19191]
[1778288405484,26.54,80237.98,0.0,-0.54648,0.0002,30.19191]
[1778288406182,26.54,80236.75,0.0,-0.54672,0.0002,30.18928]
[1778288411219,26.54,80240.02,0.0,-0.54608,0.0002,30.1962]
[1778288418269,26.54,80240.5,0.0,-0.54599,0.0002,30.19722]
[1778288423303,26.54,80241.73,0.0,-0.54575,0.0002,30.1998]
[1778288428337,26.54,80242.13,0.0,-0.54567,0.0002,30.20065]
[1778288433373,26.54,80241.85,0.0,-0.54573,0.0002,30.19683]
[1778288438408,26.54,80242.35,0.0,-0.54563,0.0002,30.19788]
[1778288443443,26.54,80242.48,0.0,-0.5456,0.0002,30.19816]
[1778288448480,26.54,80242.74,0.0,-0.54555,0.0002,30.19871]
[1778288454520,26.54,80243.91,0.0,-0.54532,0.0002,30.20115]
[1778288460567,26.54,80243.1,0.0,-0.54548,0.0002,30.19947]
[1778288461383,26.54,80243.1,0.0,-0.54548,0.0002,30.19947]
[1778288461570,26.54,80244.07,0.0,-0.54529,0.0002,30.20148]
[1778288466581,26.54,80248.2,0.0,-0.54448,0.0002,30.20999]
[1778288471590,26.54,80249.79,0.0,-0.54417,0.0002,30.21322]
[1778288476618,26.54,80252.68,0.0,-0.5436,0.0002,30.21905]
[1778288481631,26.54,80258.12,0.0,-0.54254,0.0002,30.22988]
[1778288486631,26.53,80261.8,0.0,-0.54182,0.0002,30.23708]
[1778288491635,26.53,80264.12,0.0,-0.54137,0.0002,30.24156]
[1778288496650,26.53,80266.65,0.0,-0.54088,0.0002,30.24317]
[1778288497046,26.53,80267.54,0.0,-0.5407,0.0002,30.24486]
[1778288497103,26.53,80267.54,0.0,-0.5407,0.0002,30.24486]
[1778288497133,26.53,80267.54,0.0,-0.5407,0.0002,30.24486]
[1778288497328,26.53,80267.54,0.0,-0.5407,0.0002,30.24486]
[1778288497367,26.53,80267.54,0.0,-0.5407,0.0002,30.24486]
[1778288497468,26.53,80267.54,0.0,-0.5407,0.0002,30.24486]
[1778288500071,26.53,80273.39,0.0,-0.53956,0.0002,30.25587]
[1778288505886,26.53,80274.62,0.0,-0.53932,0.0002,30.25813]
[1778288509916,26.53,80263.09,0.0,-0.54158,0.0002,30.23624]
[1778288513942,26.52,80257.94,0.0,-0.5426,0.0002,30.22611]
[1778288516259,26.52,80256.72,0.0,-0.54284,0.0002,30.22369]
[1778288516505,26.52,80255.3,0.0,-0.54312,0.0002,30.22084]
[1778288528801,26.51,80253.31,0.0,-0.54353,0.0002,30.21672]
[1778288534500,26.51,80249.45,0.0,-0.54429,0.0002,30.20884]
[1778288540126,26.51,80247.29,0.0,-0.54472,0.0002,30.20436]
[1778288545161,26.51,80246.68,0.0,-0.54485,0.0002,30.20306]
[1778288550196,26.5,80244.62,0.0,-0.54526,0.0002,30.19875]
[1778288556237,26.5,80243.99,0.0,-0.5454,0.0002,30.19415]
[1778288561272,26.5,80243.42,0.0,-0.54551,0.0002,30.19291]
[1778288566308,26.49,80243.17,0.0,-0.54557,0.0002,30.19234]
[1778288571343,26.49,80242.39,0.0,-0.54573,0.0002,30.19066]
[1778288578394,26.49,80242.63,0.0,-0.54569,0.0002,30.1911]
[1778288583428,26.49,80242.62,0.0,-0.5457,0.0002,30.19102]
[1778288586057,26.48,80245.73,0.0,-0.54509,0.0002,30.19749]
[1778288586741,26.48,80252.05,0.0,-0.54384,0.0002,30.21043]
[1778288591746,26.48,80254.12,0.0,-0.54344,0.0002,30.2146]
[1778288596769,26.48,80254.78,0.0,-0.54331,0.0002,30.21591]
[1778288601777,26.48,80255.9,0.0,-0.54309,0.0002,30.21815]
[1778288606781,26.48,80257.49,0.0,-0.54278,0.0002,30.22131]
[1778288611798,26.48,80257.89,0.0,-0.54271,0.0002,30.21887]
[1778288616816,26.48,80258.53,0.0,-0.54258,0.0002,30.22013]
[1778288621817,26.48,80258.78,0.0,-0.54253,0.0002,30.22062]
[1778288626834,26.48,80259.41,0.0,-0.54241,0.0002,30.22186]
[1778288631849,26.48,80259.73,0.0,-0.54234,0.0002,30.22249]
[1778288636866,26.48,80259.46,0.0,-0.5424,0.0002,30.22196]
[1778288641883,26.48,80259.77,0.0,-0.54234,0.0002,30.22257]
[1778288646906,26.48,80260.2,0.0,-0.54225,0.0002,30.22341]
[1778288649824,26.48,80267.7,0.0,-0.54078,0.0002,30.23795]
[1778288650141,26.48,80267.7,0.0,-0.54078,0.0002,30.23795]
[1778288650176,26.48,80268.39,0.0,-0.54064,0.0002,30.23926]
[1778288654933,26.48,80274.56,0.0,-0.53943,0.0002,30.2509]
[1778288660976,26.49,80277.66,0.0,-0.53881,0.0002,30.25668]
[1778288666009,26.49,80273.71,0.0,-0.53958,0.0002,30.2494]
[1778288668025,26.49,80273.39,0.0,-0.53965,0.0002,30.2488]
[1778288668767,26.49,80267.95,0.0,-0.54072,0.0002,30.23853]
[1778288670026,26.49,80265.92,0.0,-0.54112,0.0002,30.23464]
[1778288670822,26.49,80265.49,0.0,-0.5412,0.0002,30.23382]
[1778288675824,26.49,80264.96,0.0,-0.54131,0.0002,30.22957]
[1778288680841,26.49,80264.96,0.0,-0.54131,0.0002,30.22959]
[1778288682200,26.49,80264.99,0.0,-0.5413,0.0002,30.22965]
[1778288682227,26.49,80264.99,0.0,-0.5413,0.0002,30.22965]
[1778288682405,26.49,80264.99,0.0,-0.5413,0.0002,30.22965]
[1778288682434,26.49,80264.99,0.0,-0.5413,0.0002,30.22965]
[1778288682446,26.49,80266.99,0.0,-0.54091,0.0002,30.2335]
[1778288684199,26.49,80266.99,0.0,-0.54091,0.0002,30.2335]
[1778288684731,26.49,80266.98,0.0,-0.5409,0.0002,30.2335]
[1778288689747,26.49,80267.08,0.0,-0.54088,0.0002,30.23373]
[1778288694760,26.5,80266.58,0.0,-0.54097,0.0002,30.23282]
[1778288699781,26.5,80266.0,0.0,-0.54108,0.0002,30.23173]
[1778288704786,26.5,80264.89,0.0,-0.5413,0.0002,30.2296]
[1778288709807,26.5,80262.96,0.0,-0.54168,0.0002,30.22588]
[1778288711259,26.5,80262.69,0.0,-0.54173,0.0002,30.22536]
[1778288711302,26.5,80262.69,0.0,-0.54173,0.0002,30.22536]
[1778288711329,26.5,80262.69,0.0,-0.54173,0.0002,30.22536]
[1778288711508,26.5,80262.69,0.0,-0.54173,0.0002,30.22536]
[1778288711536,26.5,80262.69,0.0,-0.54173,0.0002,30.22536]
[1778288711713,26.5,80262.69,0.0,-0.54173,0.0002,30.22536]
[1778288711752,26.5,80262.69,0.0,-0.54173,0.0002,30.22536]
[1778288711760,26.5,80261.88,0.0,-0.54189,0.0002,30.22378]
[1778288711937,26.5,80261.88,0.0,-0.54189,0.0002,30.22378]
[1778288713944,26.5,80263.48,0.0,-0.54157,0.0002,30.2269]
[1778288714346,26.5,80265.62,0.0,-0.54115,0.0002,30.23105]
[1778288719381,26.51,80271.37,0.0,-0.54002,0.0002,30.24204]
[1778288721891,26.51,80271.4,0.0,-0.54001,0.0002,30.2421]
[1778288722821,26.51,80269.54,0.0,-0.54037,0.0002,30.23863]
[1778288727845,26.51,80271.07,0.0,-0.54006,0.0002,30.24156]
[1778288732866,26.52,80272.13,0.0,-0.53985,0.0002,30.24037]
[1778288737871,26.52,80273.1,0.0,-0.53965,0.0002,30.24225]
[1778288742880,26.52,80273.84,0.0,-0.5395,0.0002,30.24368]
[1778288747901,26.53,80276.83,0.0,-0.53891,0.0002,30.24926]
[1778288749864,26.53,80277.31,0.0,-0.53881,0.0002,30.25016]
[1778288749892,26.53,80272.96,0.0,-0.53966,0.0002,30.24212]
[1778288753138,26.53,80271.32,0.0,-0.53998,0.0002,30.23908]
[1778288753909,26.53,80271.41,0.0,-0.53996,0.0002,30.23926]
[1778288758919,26.54,80271.21,0.0,-0.54,0.0002,30.23892]
[1778288763927,26.54,80273.52,0.0,-0.53954,0.0002,30.24328]
[1778288768942,26.54,80272.94,0.0,-0.53965,0.0002,30.24224]
[1778288773945,26.54,80272.9,0.0,-0.53965,0.0002,30.2422]
[1778288778961,26.55,80273.21,0.0,-0.53959,0.0002,30.24281]
[1778288783964,26.55,80273.9,0.0,-0.53945,0.0002,30.24412]
[1778288788979,26.55,80273.9,0.0,-0.53944,0.0002,30.24414]
[1778288793982,26.55,80274.24,0.0,-0.53938,0.0002,30.24157]
[1778288799011,26.55,80274.14,0.0,-0.53939,0.0002,30.24141]
[1778288800474,26.55,80274.14,0.0,-0.53939,0.0002,30.24142]
[1778288800962,26.55,80277.91,0.0,-0.53865,0.0002,30.24836]
[1778288804977,26.56,80285.2,0.0,-0.53721,0.0002,30.26157]
[1778288809999,26.57,80289.44,0.0,-0.53637,0.0002,30.26911]
[1778288815007,26.57,80290.79,0.0,-0.53609,0.0002,30.27153]
[1778288820032,26.58,80290.48,0.0,-0.53614,0.0002,30.27104]
[1778288825063,26.58,80291.05,0.0,-0.53603,0.0002,30.27208]
[1778288830065,26.59,80290.24,0.0,-0.53618,0.0002,30.27073]
[1778288835091,26.59,80290.6,0.0,-0.5361,0.0002,30.2714]
[1778288840140,26.59,80290.68,0.0,-0.53608,0.0002,30.27159]
[1778288845149,26.6,80290.68,0.0,-0.53607,0.0002,30.27164]
[1778288850156,26.6,80290.56,0.0,-0.53608,0.0002,30.27148]
[1778288855174,26.61,80290.56,0.0,-0.53608,0.0002,30.2683]
[1778288860200,26.61,80286.99,0.0,-0.53678,0.0002,30.26212]
[1778288864953,26.61,80281.08,0.0,-0.53794,0.0002,30.25162]
[1778288869965,26.61,80280.4,0.0,-0.53807,0.0002,30.25039]
[1778288871053,26.61,80270.88,0.0,-0.53993,0.0002,30.23288]
[1778288876064,26.61,80276.55,0.0,-0.53882,0.0002,30.24338]
[1778288881115,26.61,80271.91,0.0,-0.53973,0.0002,30.23483]
[1778288886128,26.61,80273.51,0.0,-0.53942,0.0002,30.23781]
[1778288891232,26.61,80273.58,0.0,-0.5394,0.0002,30.23795]
[1778288896095,26.61,80279.2,0.0,-0.5383,0.0002,30.24827]
[1778288901102,26.61,80280.06,0.0,-0.53813,0.0002,30.24984]
[1778288906111,26.61,80283.55,0.0,-0.53744,0.0002,30.2561]
[1778288911134,26.62,80282.87,0.0,-0.53758,0.0002,30.25167]
[1778288916155,26.62,80282.62,0.0,-0.53763,0.0002,30.25123]
[1778288921180,26.62,80281.98,0.0,-0.53775,0.0002,30.25009]
[1778288926208,26.62,80281.82,0.0,-0.53778,0.0002,30.24982]
[1778288931214,26.62,80282.27,0.0,-0.53769,0.0002,30.25063]
[1778288936229,26.62,80281.79,0.0,-0.53778,0.0002,30.24978]
[1778288939074,26.62,80281.77,0.0,-0.53779,0.0002,30.24975]
[1778288940031,26.62,80281.52,0.0,-0.53784,0.0002,30.2493]
[1778288945049,26.62,80281.13,0.0,-0.53791,0.0002,30.24861]
[1778288950063,26.62,80281.12,0.0,-0.53791,0.0002,30.2486]
[1778288955103,26.62,80282.27,0.0,-0.53769,0.0002,30.25067]
[1778288960120,26.62,80282.45,0.0,-0.53765,0.0002,30.25099]
[1778288965141,26.62,80282.17,0.0,-0.5377,0.0002,30.2505]
[1778288970153,26.62,80281.84,0.0,-0.53777,0.0002,30.24992]
[1778288975170,26.63,80286.14,0.0,-0.53692,0.0002,30.2544]
[1778288980180,26.64,80285.75,0.0,-0.53698,0.0002,30.25379]
[1778288985198,26.64,80285.29,0.0,-0.53706,0.0002,30.25306]
[1778288990225,26.65,80285.09,0.0,-0.53709,0.0002,30.25278]
[1778288995239,26.65,80284.9,0.0,-0.53712,0.0002,30.25252]
[1778289000239,26.66,80284.27,0.0,-0.53723,0.0002,30.25149]
[1778289005262,26.67,80284.44,0.0,-0.53719,0.0002,30.25186]
[1778289010291,26.67,80284.21,0.0,-0.53722,0.0002,30.25153]
[1778289015302,26.68,80284.6,0.0,-0.53714,0.0002,30.25229]
[1778289020322,26.68,80286.9,0.0,-0.53668,0.0002,30.25639]
[1778289025330,26.69,80288.72,0.0,-0.53631,0.0002,30.25961]
[1778289030340,26.69,80289.08,0.0,-0.53623,0.0002,30.26029]
[1778289035347,26.7,80288.52,0.0,-0.53634,0.0002,30.25615]
[1778289040380,26.7,80288.22,0.0,-0.53639,0.0002,30.2557]
[1778289045403,26.71,80287.73,0.0,-0.53648,0.0002,30.25491]
[1778289050429,26.71,80289.12,0.0,-0.5362,0.0002,30.25737]
[1778289055458,26.72,80290.0,0.0,-0.53602,0.0002,30.25893]
[1778289060472,26.72,80290.9,0.0,-0.53584,0.0002,30.26053]
[1778289065490,26.72,80291.98,0.0,-0.53562,0.0002,30.26242]
[1778289070491,26.73,80292.74,0.0,-0.53546,0.0002,30.26376]
[1778289075175,26.73,80304.28,0.0,-0.5332,0.0002,30.28294]
[1778289076131,26.73,80304.03,0.0,-0.53325,0.0002,30.28254]
[1778289081146,26.73,80302.88,0.0,-0.53347,0.0002,30.28069]
[1778289086169,26.74,80302.12,0.0,-0.53362,0.0002,30.27948]
[1778289091196,26.74,80301.83,0.0,-0.53367,0.0002,30.27903]
[1778289096217,26.74,80301.83,0.0,-0.53367,0.0002,30.27582]
[1778289104073,26.74,80300.3,0.0,-0.53396,0.0002,30.27336]
[1778289109082,26.75,80300.49,0.0,-0.53392,0.0002,30.2737]
[1778289114114,26.75,80298.81,0.0,-0.53425,0.0002,30.27096]
[1778289119129,26.75,80296.46,0.0,-0.5347,0.0002,30.26709]
[1778289124145,26.76,80295.46,0.0,-0.53489,0.0002,30.26546]
[1778289129173,26.76,80295.0,0.0,-0.53497,0.0002,30.26472]
[1778289133240,26.76,80293.23,0.0,-0.53531,0.00019,30.26177]
[1778289133290,26.76,80293.23,0.0,-0.53531,0.00019,30.26177]
[1778289133282,26.76,80293.23,0.0,-0.53531,0.00019,30.26178]
[1778289133340,26.76,80293.23,0.0,-0.53531,0.00019,30.26178]
[1778289133381,26.76,80293.23,0.0,-0.53531,0.00019,30.26178]
[1778289133452,26.76,80293.23,0.0,-0.53531,0.00019,30.26178]
[1778289133550,26.76,80293.23,0.0,-0.53531,0.00019,30.26178]
[1778289133773,26.76,80293.23,0.0,-0.53531,0.00019,30.26178]
[1778289133964,26.76,80293.23,0.0,-0.53531,0.00019,30.26178]
[1778289134023,26.76,80293.23,0.0,-0.53531,0.00019,30.26178]
[1778289134193,26.76,80293.23,0.0,-0.53531,0.00019,30.26178]
[1778289134289,26.76,80293.26,0.0,-0.5353,0.00019,30.26183]
[1778289136302,26.77,80300.12,0.0,-0.53396,0.00019,30.27329]
[1778289141338,26.77,80299.73,0.0,-0.53404,0.00019,30.27267]
[1778289144728,26.77,80299.0,0.0,-0.53418,0.00019,30.27147]
[1778289144775,26.77,80298.72,0.0,-0.53423,0.00019,30.27101]
[1778289150401,26.77,80298.65,0.0,-0.53424,0.00019,30.27092]
[1778289163233,26.78,80293.21,0.0,-0.5353,0.00019,30.25865]
[1778289168763,26.78,80295.32,0.0,-0.53488,0.00019,30.26222]
[1778289170247,26.78,80297.22,0.0,-0.53451,0.00019,30.2654]
[1778289170269,26.78,80299.09,0.0,-0.53415,0.00019,30.2685]
[1778289175286,26.78,80299.77,0.0,-0.53401,0.00019,30.26963]
[1778289180305,26.78,80302.64,0.0,-0.53345,0.00019,30.27432]
[1778289185333,26.78,80306.6,0.0,-0.53268,0.00019,30.28069]
[1778289190362,26.78,80309.31,0.0,-0.53215,0.00019,30.28499]
[1778289195387,26.78,80308.5,0.0,-0.53231,0.00019,30.2837]
[1778289196219,26.78,80308.5,0.0,-0.53231,0.00019,30.2837]
[1778289196231,26.78,80308.5,0.0,-0.53231,0.00019,30.2837]
[1778289196376,26.78,80308.94,0.0,-0.53223,0.00019,30.2844]
[1778289196405,26.78,80308.94,0.0,-0.53223,0.00019,30.2844]
[1778289196476,26.78,80308.94,0.0,-0.53223,0.00019,30.2844]
[1778289196611,26.78,80308.94,0.0,-0.53223,0.00019,30.2844]
[1778289196640,26.78,80308.94,0.0,-0.53223,0.00019,30.2844]
[1778289196724,26.78,80308.94,0.0,-0.53223,0.00019,30.2844]
[1778289200010,26.78,80311.39,0.0,-0.53175,0.00019,30.28824]
[1778289200109,26.78,80311.32,0.0,-0.53176,0.00019,30.28813]
[1778289205788,26.78,80312.98,0.0,-0.53144,0.0002,30.2907]
[1778289210823,26.78,80313.35,0.0,-0.53137,0.0002,30.29125]
[1778289217872,26.77,80313.92,0.0,-0.53127,0.0002,30.28888]
[1778289222907,26.77,80315.87,0.0,-0.53089,0.0002,30.29186]
[1778289227942,26.77,80317.12,0.0,-0.53065,0.0002,30.29375]
[1778289233723,26.77,80317.33,0.0,-0.53061,0.0002,30.29405]
[1778289239020,26.76,80320.91,0.0,-0.52992,0.0002,30.29939]
[1778289245061,26.76,80323.81,0.0,-0.52937,0.0002,30.30364]
[1778289250096,26.75,80325.82,0.0,-0.52898,0.0002,30.30653]
[1778289255132,26.74,80326.95,0.0,-0.52877,0.0002,30.30812]
[1778289260165,26.74,80327.76,0.0,-0.52862,0.0002,30.30925]
[1778289267215,26.73,80329.24,0.0,-0.52835,0.0002,30.31131]
[1778289272251,26.73,80331.29,0.0,-0.52795,0.0002,30.311]
[1778289277287,26.73,80332.51,0.0,-0.52771,0.0002,30.31273]
[1778289284077,26.72,80333.74,0.0,-0.52748,0.0002,30.31445]
[1778289294407,26.72,80334.7,0.0,-0.52729,0.0002,30.31578]
[1778289296421,26.72,80342.59,0.0,-0.52575,0.0002,30.32657]
[1778289297812,26.72,80346.72,0.0,-0.52494,0.0002,30.33204]
[1778289297855,26.72,80346.72,0.0,-0.52494,0.0002,30.33204]
[1778289297892,26.72,80346.72,0.0,-0.52494,0.0002,30.33204]
[1778289298087,26.72,80346.72,0.0,-0.52494,0.0002,30.33204]
[1778289298133,26.72,80346.72,0.0,-0.52494,0.0002,30.33204]
[1778289298435,26.72,80347.32,0.0,-0.52482,0.0002,30.33282]
[1778289298665,26.72,80347.32,0.0,-0.52482,0.0002,30.33282]
[1778289298692,26.72,80347.32,0.0,-0.52482,0.0002,30.33282]
[1778289298931,26.72,80347.32,0.0,-0.52482,0.0002,30.33282]
[1778289299442,26.72,80347.58,0.0,-0.52477,0.0002,30.33316]
[1778289299817,26.72,80347.58,0.0,-0.52477,0.0002,30.33316]
[1778289299881,26.72,80348.13,0.0,-0.52467,0.0002,30.33388]
[1778289303312,26.72,80349.18,0.0,-0.52446,0.0002,30.33523]
[1778289303471,26.72,80349.58,0.0,-0.52438,0.0002,30.33574]
[1778289308495,26.72,80350.14,0.0,-0.52428,0.0002,30.33645]
[1778289313495,26.71,80351.55,0.0,-0.52401,0.0002,30.33823]
[1778289318509,26.71,80351.19,0.0,-0.52408,0.0002,30.33776]
[1778289323509,26.71,80352.86,0.0,-0.52376,0.0002,30.33986]
[1778289324314,26.71,80352.86,0.0,-0.52376,0.0002,30.33986]
[1778289324325,26.71,80352.86,0.0,-0.52376,0.0002,30.33986]
[1778289324421,26.71,80352.86,0.0,-0.52376,0.0002,30.33986]
[1778289324444,26.71,80352.86,0.0,-0.52376,0.0002,30.33986]
[1778289324357,26.71,80355.61,0.0,-0.52322,0.0002,30.34331]
[1778289324756,26.71,80355.61,0.0,-0.52322,0.0002,30.34331]
[1778289324857,26.71,80357.47,0.0,-0.52286,0.0002,30.34562]
[1778289330659,26.7,80362.49,0.0,-0.52188,0.0002,30.3517]
[1778289335698,26.7,80362.76,0.0,-0.52183,0.0002,30.34879]
[1778289340795,26.7,80361.3,0.0,-0.52212,0.0002,30.34702]
[1778289341440,26.7,80360.33,0.0,-0.52231,0.0002,30.34584]
[1778289342082,26.7,80360.33,0.0,-0.52231,0.0002,30.34584]
[1778289342144,26.7,80360.33,0.0,-0.52231,0.0002,30.34584]
[1778289347780,26.69,80358.93,0.0,-0.52259,0.0002,30.34412]
[1778289352814,26.69,80354.66,0.0,-0.52343,0.0002,30.33882]
[1778289357850,26.69,80353.16,0.0,-0.52372,0.0002,30.33692]
[1778289362886,26.69,80350.2,0.0,-0.52431,0.0002,30.33313]
[1778289367921,26.69,80352.53,0.0,-0.52385,0.0002,30.3361]
[1778289372653,26.69,80350.54,0.0,-0.52424,0.0002,30.33355]
[1778289373453,26.68,80348.4,0.0,-0.52466,0.0002,30.33078]
[1778289377441,26.68,80342.2,0.0,-0.52588,0.0002,30.32256]
[1778289381833,26.68,80341.08,0.0,-0.5261,0.0002,30.32104]
[1778289382482,26.68,80337.31,0.0,-0.52684,0.0002,30.31588]
[1778289387507,26.68,80333.45,0.0,-0.5276,0.0002,30.31047]
[1778289392511,26.67,80334.73,0.0,-0.52736,0.0002,30.30901]
[1778289397522,26.67,80334.79,0.0,-0.52735,0.0002,30.30907]
[1778289402569,26.67,80335.54,0.0,-0.52721,0.0002,30.3101]
[1778289404665,26.67,80336.65,0.0,-0.527,0.0002,30.31163]
[1778289405499,26.67,80334.59,0.0,-0.5274,0.0002,30.30875]
[1778289407493,26.66,80328.79,0.0,-0.52854,0.0002,30.30048]
[1778289412546,26.66,80327.26,0.0,-0.52884,0.0002,30.29824]
[1778289416796,26.66,80326.15,0.0,-0.52906,0.0002,30.2966]
[1778289417269,26.66,80326.15,0.0,-0.52906,0.0002,30.2966]
[1778289423310,26.65,80326.1,0.0,-0.52908,0.0002,30.29648]
[1778289428344,26.65,80322.36,0.0,-0.52982,0.0002,30.2909]
[1778289435134,26.64,80323.75,0.0,-0.52956,0.0002,30.29292]
[1778289443451,26.63,80325.68,0.0,-0.52919,0.0002,30.2957]
[1778289448484,26.63,80327.56,0.0,-0.52883,0.0002,30.29842]
[1778289455276,26.63,80328.3,0.0,-0.52869,0.0002,30.29624]
[1778289460568,26.62,80328.59,0.0,-0.52864,0.0002,30.29663]
[1778289465603,26.62,80328.78,0.0,-0.52861,0.0002,30.29688]
[1778289471648,26.62,80329.44,0.0,-0.52848,0.0002,30.29781]
[1778289476682,26.61,80330.03,0.0,-0.52837,0.0002,30.29864]
[1778289481716,26.61,80330.54,0.0,-0.52828,0.0002,30.29936]
[1778289485486,26.61,80338.18,0.0,-0.52678,0.0002,30.31012]
[1778289490782,26.61,80333.74,0.0,-0.52765,0.0002,30.30389]
[1778289492260,26.61,80333.74,0.0,-0.52765,0.0002,30.30389]
[1778289492358,26.61,80333.74,0.0,-0.52765,0.0002,30.30389]
[1778289492421,26.61,80333.74,0.0,-0.52765,0.0002,30.30389]
[1778289492522,26.61,80333.66,0.0,-0.52767,0.0002,30.30377]
[1778289497831,26.61,80328.47,0.0,-0.52869,0.0002,30.29632]
[1778289502865,26.61,80325.97,0.0,-0.52918,0.0002,30.29267]
[1778289508908,26.61,80323.85,0.0,-0.52959,0.0002,30.28955]
[1778289513944,26.61,80321.05,0.0,-0.53014,0.0002,30.28215]
[1778289518978,26.61,80325.14,0.0,-0.52934,0.0002,30.28827]
[1778289524018,26.62,80325.45,0.0,-0.52927,0.0002,30.28875]
[1778289529051,26.62,80324.33,0.0,-0.52949,0.0002,30.28711]
[1778289534083,26.62,80324.42,0.0,-0.52947,0.0002,30.28727]
[1778289539119,26.62,80325.01,0.0,-0.52935,0.0002,30.28816]
[1778289545166,26.63,80324.95,0.0,-0.52935,0.0002,30.2881]
[1778289550204,26.63,80327.27,0.0,-0.52889,0.0002,30.29154]
[1778289555236,26.63,80326.74,0.0,-0.52899,0.0002,30.29078]
[1778289562286,26.64,80328.06,0.0,-0.52873,0.0002,30.29274]
[1778289567320,26.64,80331.02,0.0,-0.52814,0.0002,30.29704]
[1778289572357,26.64,80334.3,0.0,-0.5275,0.0002,30.29848]
[1778289579406,26.65,80334.86,0.0,-0.52739,0.0002,30.29929]
[1778289586455,26.65,80334.81,0.0,-0.5274,0.0002,30.29922]
[1778289592497,26.64,80332.92,0.0,-0.52777,0.0002,30.29655]
[1778289597532,26.64,80330.32,0.0,-0.52828,0.0002,30.29283]
[1778289603574,26.64,80329.74,0.0,-0.52839,0.0002,30.292]
[1778289608611,26.64,80329.3,0.0,-0.52848,0.0002,30.29137]
[1778289613646,26.65,80328.48,0.0,-0.52864,0.0002,30.29019]
[1778289618682,26.65,80328.3,0.0,-0.52867,0.0002,30.28994]
[1778289623717,26.65,80328.54,0.0,-0.52862,0.0002,30.2903]
[1778289630766,26.65,80328.09,0.0,-0.52871,0.0002,30.28966]
[1778289636808,26.65,80327.3,0.0,-0.52886,0.0002,30.2853]
[1778289641843,26.65,80327.24,0.0,-0.52887,0.0002,30.28523]
[1778289646879,26.66,80327.76,0.0,-0.52877,0.0002,30.286]
[1778289652920,26.66,80327.46,0.0,-0.52882,0.0002,30.28559]
[1778289662991,26.66,80326.73,0.0,-0.52896,0.0002,30.28456]
[1778289673060,26.67,80325.72,0.0,-0.52915,0.0002,30.28312]
[1778289678097,26.67,80322.99,0.0,-0.52968,0.0002,30.2791]
[1778289683134,26.67,80323.04,0.0,-0.52967,0.0002,30.27919]
[1778289689177,26.68,80322.93,0.0,-0.52969,0.0002,30.27905]
[1778289694214,26.68,80321.54,0.0,-0.52996,0.0002,30.27376]
[1778289696228,26.68,80312.67,0.0,-0.5317,0.0002,30.26019]
[1778289699576,26.68,80310.72,0.0,-0.53208,0.0002,30.25713]
[1778289699879,26.68,80308.21,0.0,-0.53257,0.0002,30.25315]
[1778289702824,26.68,80301.27,0.0,-0.53393,0.0002,30.24192]
[1778289707829,26.68,80297.55,0.0,-0.53465,0.0002,30.23577]
[1778289710979,26.68,80297.72,0.0,-0.53462,0.0002,30.23609]
[1778289710986,26.68,80297.72,0.0,-0.53462,0.0002,30.23609]
[1778289711861,26.68,80294.16,0.0,-0.53531,0.0002,30.2301]
[1778289713892,26.69,80288.42,0.0,-0.53643,0.0002,30.22026]
[1778289717615,26.69,80286.99,0.0,-0.53671,0.0002,30.2178]
[1778289717829,26.69,80286.94,0.0,-0.53672,0.0002,30.21773]
[1778289723486,26.69,80285.64,0.0,-0.53696,0.0002,30.21551]
[1778289728521,26.7,80284.85,0.0,-0.53711,0.0002,30.21418]
[1778289733556,26.7,80281.31,0.0,-0.53779,0.0002,30.20796]
[1778289735782,26.71,80279.55,0.0,-0.53813,0.0002,30.20482]
[1778289735866,26.71,80279.28,0.0,-0.53818,0.0002,30.20436]
[1778289740922,26.71,80278.78,0.0,-0.53827,0.0002,30.20352]
[1778289744898,26.72,80288.01,0.0,-0.53646,0.0002,30.21994]
[1778289746298,26.72,80289.33,0.0,-0.5362,0.0002,30.22224]
[1778289746915,26.72,80292.11,0.0,-0.53565,0.0002,30.22702]
[1778289751930,26.72,80291.01,0.0,-0.53586,0.0002,30.22518]
[1778289756960,26.73,80290.33,0.0,-0.53599,0.0002,30.22082]
[1778289761978,26.73,80291.24,0.0,-0.53581,0.0002,30.22243]
[1778289766997,26.73,80290.36,0.0,-0.53597,0.0002,30.22096]
[1778289772007,26.74,80289.83,0.0,-0.53607,0.0002,30.22009]
[1778289777032,26.74,80286.95,0.0,-0.53663,0.0002,30.21514]
[1778289782047,26.75,80283.25,0.0,-0.53734,0.0002,30.2087]
[1778289787095,26.75,80282.24,0.0,-0.53753,0.0002,30.20696]
[1778289792166,26.75,80279.12,0.0,-0.53813,0.0002,30.20144]
[1778289796510,26.76,80276.25,0.0,-0.53869,0.0002,30.19631]
[1778289796998,26.76,80275.56,0.0,-0.53882,0.0002,30.19507]
[1778289802011,26.76,80275.79,0.0,-0.53877,0.0002,30.19555]
[1778289807080,26.77,80270.77,0.0,-0.53973,0.00019,30.18642]
[1778289810821,26.77,80267.97,0.0,-0.54027,0.00019,30.18126]
[1778289810922,26.78,80267.72,0.0,-0.54032,0.00019,30.18081]
[1778289816133,26.78,80270.59,0.0,-0.53975,0.00019,30.18302]
[1778289825196,26.8,80270.62,0.0,-0.53972,0.00019,30.18325]
[1778289830231,26.8,80273.66,0.0,-0.53912,0.00019,30.18894]
[1778289835270,26.81,80274.47,0.0,-0.53895,0.00019,30.1905]
[1778289841308,26.82,80275.81,0.0,-0.53867,0.00019,30.19304]
[1778289846344,26.82,80276.64,0.0,-0.5385,0.00019,30.19463]
[1778289854399,26.83,80281.5,0.0,-0.53754,0.00019,30.20346]
[1778289859433,26.84,80284.67,0.0,-0.53691,0.00019,30.20911]
[1778289867489,26.85,80286.57,0.0,-0.53652,0.00019,30.21254]
[1778289872524,26.85,80289.23,0.0,-0.536,0.00019,30.21396]
[1778289877565,26.86,80291.81,0.0,-0.53549,0.00019,30.21842]
[1778289882600,26.86,80292.64,0.0,-0.53532,0.00019,30.21985]
[1778289888642,26.86,80291.32,0.0,-0.53559,0.00019,30.21755]
[1778289897707,26.86,80290.42,0.0,-0.53575,0.00019,30.21609]
[1778289902741,26.86,80291.71,0.0,-0.53551,0.00019,30.21825]
[1778289908783,26.86,80290.18,0.0,-0.53581,0.00019,30.21559]
[1778289918517,26.87,80289.53,0.0,-0.53592,0.00019,30.21461]
[1778289923887,26.87,80292.36,0.0,-0.53536,0.00019,30.2195]
[1778289928923,26.88,80293.93,0.0,-0.53504,0.00019,30.2222]
[1778289933958,26.88,80295.35,0.0,-0.53476,0.00019,30.2214]
[1778289935645,26.89,80295.72,0.0,-0.53469,0.00019,30.22203]
[1778289935811,26.89,80295.72,0.0,-0.53469,0.00019,30.22203]
[1778289935827,26.89,80295.72,0.0,-0.53469,0.00019,30.22203]
[1778289935946,26.89,80295.72,0.0,-0.53469,0.00019,30.22203]
[1778289936015,26.89,80295.72,0.0,-0.53469,0.00019,30.22203]
[1778289936039,26.89,80295.72,0.0,-0.53469,0.00019,30.22203]
[1778289936075,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289936223,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289936245,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289936429,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289936453,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289936645,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289936661,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289936853,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289936866,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289937077,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289937104,26.89,80294.93,0.0,-0.53484,0.00019,30.22073]
[1778289937113,26.89,80295.11,0.0,-0.5348,0.00019,30.22104]
[1778289937281,26.89,80295.11,0.0,-0.5348,0.00019,30.22104]
[1778289937308,26.89,80295.11,0.0,-0.5348,0.00019,30.22104]
[1778289937492,26.89,80295.11,0.0,-0.5348,0.00019,30.22104]
[1778289937518,26.89,80295.11,0.0,-0.5348,0.00019,30.22104]
[1778289937710,26.89,80295.11,0.0,-0.5348,0.00019,30.22104]
[1778289937761,26.89,80295.11,0.0,-0.5348,0.00019,30.22104]
[1778289937916,26.89,80295.11,0.0,-0.5348,0.00019,30.22104]
[1778289937924,26.89,80295.11,0.0,-0.5348,0.00019,30.22105]
[1778289940432,26.89,80295.24,0.0,-0.53477,0.00019,30.22129]
[1778289941007,26.89,80295.44,0.0,-0.53473,0.00019,30.22164]
[1778289945038,26.9,80301.31,0.0,-0.53358,0.00019,30.23133]
[1778289948910,26.9,80302.9,0.0,-0.53327,0.00019,30.23393]
[1778289949093,26.9,80302.59,0.0,-0.53333,0.00019,30.23344]
[1778289954135,26.9,80301.41,0.0,-0.53355,0.00019,30.23156]
[1778289959152,26.91,80299.75,0.0,-0.53387,0.00019,30.22891]
[1778289964152,26.91,80299.49,0.0,-0.53391,0.00019,30.22854]
[1778289969174,26.92,80300.52,0.0,-0.5337,0.00019,30.23026]
[1778289974186,26.92,80300.18,0.0,-0.53376,0.00019,30.22976]
[1778289979199,26.93,80300.5,0.0,-0.53369,0.00019,30.23034]
[1778289984208,26.93,80300.5,0.0,-0.53368,0.00019,30.23039]
[1778289989233,26.94,80300.24,0.0,-0.53373,0.00019,30.23001]
[1778289994244,26.94,80299.84,0.0,-0.5338,0.00019,30.22617]
[1778289999249,26.95,80299.84,0.0,-0.53379,0.00019,30.22622]
[1778290004263,26.95,80299.7,0.0,-0.53381,0.00019,30.22604]
[1778290009289,26.96,80300.22,0.0,-0.53371,0.00019,30.22694]
[1778290014312,26.96,80299.82,0.0,-0.53378,0.00019,30.22634]
[1778290019320,26.96,80301.26,0.0,-0.53349,0.00019,30.22872]
[1778290023125,26.97,80307.49,0.0,-0.53228,0.00019,30.23868]
[1778290028131,26.97,80310.13,0.0,-0.53176,0.00019,30.24282]
[1778290033138,26.97,80308.22,0.0,-0.53213,0.00019,30.23987]
[1778290038164,26.98,80307.84,0.0,-0.53219,0.00019,30.23931]
[1778290043188,26.98,80306.73,0.0,-0.53241,0.00019,30.23759]
[1778290048208,26.98,80306.42,0.0,-0.53246,0.00019,30.23713]
[1778290053211,26.98,80305.32,0.0,-0.53267,0.00019,30.23218]
[1778290058211,26.99,80304.2,0.0,-0.53289,0.00019,30.23042]
[1778290063220,26.99,80303.9,0.0,-0.53294,0.00019,30.22997]
[1778290068244,26.99,80303.9,0.0,-0.53294,0.00019,30.23]
[1778290073260,26.99,80303.87,0.0,-0.53294,0.00019,30.22997]
[1778290074549,26.99,80307.13,0.0,-0.53231,0.00019,30.23514]
[1778290074952,27.0,80307.13,0.0,-0.53231,0.00019,30.23514]
[1778290081000,27.0,80307.76,0.0,-0.53218,0.00019,30.23614]
[1778290087066,27.0,80308.63,0.0,-0.53201,0.00019,30.23751]
[1778290094115,27.0,80306.17,0.0,-0.53249,0.00019,30.23366]
[1778290099151,27.0,80305.59,0.0,-0.5326,0.00019,30.23275]
[1778290104185,27.0,80304.7,0.0,-0.53277,0.00019,30.23134]
[1778290109220,27.0,80304.05,0.0,-0.5329,0.00019,30.23031]
[1778290109983,27.0,80304.05,0.0,-0.5329,0.00019,30.23031]
[1778290110242,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290110491,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290110573,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290110628,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290110716,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290110805,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290110923,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290110985,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290111223,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290111289,27.0,80303.81,0.0,-0.53294,0.00019,30.22993]
[1778290111240,27.0,80311.59,0.0,-0.53144,0.00019,30.23888]
[1778290111346,27.0,80311.59,0.0,-0.53144,0.00019,30.23888]
[1778290111465,27.0,80311.59,0.0,-0.53144,0.00019,30.23888]
[1778290111526,27.0,80311.59,0.0,-0.53144,0.00019,30.23888]
[1778290111703,27.0,80311.59,0.0,-0.53144,0.00019,30.23888]
[1778290111879,27.0,80311.59,0.0,-0.53144,0.00019,30.23888]
[1778290112024,27.0,80311.59,0.0,-0.53144,0.00019,30.23888]
[1778290112135,27.0,80311.59,0.0,-0.53144,0.00019,30.23888]
[1778290112210,27.0,80311.59,0.0,-0.53144,0.00019,30.23888]
[1778290112421,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290112519,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290112548,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290112603,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290112643,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290112751,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290112762,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290112906,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290113021,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290113225,27.0,80312.79,0.0,-0.53121,0.00019,30.24072]
[1778290113343,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290113399,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290113462,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290113525,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290113560,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290113616,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290113650,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290113733,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290113822,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290113917,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290114005,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290114063,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290114211,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290114260,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290114302,27.0,80314.25,0.0,-0.53093,0.00019,30.24295]
[1778290114283,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290114532,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290114566,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290114733,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290114745,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290114958,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290114978,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290115164,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290115188,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290115268,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290115394,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290115423,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290115599,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290115630,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290115825,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290115837,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290116029,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290116043,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290116252,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290116275,27.0,80314.65,0.0,-0.53085,0.00019,30.24355]
[1778290116288,27.0,80316.54,0.0,-0.53048,0.00019,30.2464]
[1778290116504,27.0,80316.54,0.0,-0.53048,0.00019,30.2464]
[1778290116539,27.0,80316.54,0.0,-0.53048,0.00019,30.2464]
[1778290116725,27.0,80316.54,0.0,-0.53048,0.00019,30.2464]
[1778290116746,27.0,80316.54,0.0,-0.53048,0.00019,30.2464]
[1778290116946,27.0,80316.54,0.0,-0.53048,0.00019,30.2464]
[1778290117282,27.0,80316.54,0.0,-0.53048,0.00019,30.2464]
[1778290118997,27.0,80316.36,0.0,-0.53052,0.00019,30.24613]
[1778290119221,27.0,80315.95,0.0,-0.5306,0.00019,30.24551]
[1778290125338,27.0,80313.29,0.0,-0.53112,0.00019,30.24146]
[1778290130373,27.0,80312.6,0.0,-0.53125,0.00019,30.2404]
[1778290135409,26.99,80316.95,0.0,-0.53041,0.00019,30.24698]
[1778290140446,26.99,80312.6,0.0,-0.53125,0.00019,30.24038]
[1778290142325,26.99,80312.6,0.0,-0.53125,0.00019,30.24038]
[1778290142445,26.99,80310.92,0.0,-0.53158,0.00019,30.2378]
[1778290142647,26.99,80301.85,0.0,-0.53334,0.00019,30.2235]
[1778290144475,26.99,80296.9,0.0,-0.53429,0.00019,30.21546]
[1778290150159,27.0,80290.97,0.0,-0.53544,0.00019,30.20563]
[1778290150957,27.0,80290.97,0.0,-0.53544,0.00019,30.20563]
[1778290151337,27.0,80291.34,0.0,-0.53536,0.00019,30.20625]
[1778290156561,27.0,80293.42,0.0,-0.53496,0.00019,30.20976]
[1778290162601,27.0,80293.77,0.0,-0.53489,0.00019,30.21037]
[1778290170299,27.0,80295.2,0.0,-0.53461,0.00019,30.21276]
[1778290175694,27.01,80296.5,0.0,-0.53436,0.00019,30.21168]
[1778290180729,27.01,80295.93,0.0,-0.53447,0.00019,30.21075]
[1778290190802,27.01,80296.78,0.0,-0.5343,0.00019,30.21216]
[1778290196788,27.01,80296.96,0.0,-0.53427,0.00019,30.21245]
[1778290196836,27.01,80296.96,0.0,-0.53427,0.00019,30.21245]
[1778290202888,27.01,80296.75,0.0,-0.5343,0.00019,30.21212]
[1778290207925,27.01,80296.59,0.0,-0.53433,0.00019,30.21187]
[1778290212960,27.01,80297.11,0.0,-0.53423,0.00019,30.21273]
[1778290219002,27.01,80297.77,0.0,-0.5341,0.00019,30.21382]
[1778290224037,27.01,80301.58,0.0,-0.53337,0.00019,30.22]
[1778290229072,27.01,80298.06,0.0,-0.53405,0.00019,30.21428]
[1778290234109,27.01,80301.85,0.0,-0.53332,0.00019,30.21718]
[1778290239143,27.01,80302.19,0.0,-0.53326,0.00019,30.21772]
[1778290244179,27.01,80303.59,0.0,-0.53298,0.00019,30.21998]
[1778290249212,27.01,80308.5,0.0,-0.53203,0.00019,30.22774]
[1778290254247,27.02,80306.92,0.0,-0.53233,0.00019,30.2253]
[1778290261303,27.02,80308.31,0.0,-0.53205,0.00019,30.22751]
[1778290266332,27.02,80308.48,0.0,-0.53202,0.00019,30.22781]
[1778290271366,27.02,80309.44,0.0,-0.53183,0.00019,30.22928]
[1778290276401,27.02,80310.77,0.0,-0.53158,0.00019,30.2313]
[1778290277843,27.02,80310.48,0.0,-0.53164,0.00019,30.23085]
[1778290277916,27.02,80310.48,0.0,-0.53164,0.00019,30.23085]
[1778290277948,27.02,80310.48,0.0,-0.53164,0.00019,30.23085]
[1778290278020,27.02,80310.48,0.0,-0.53164,0.00019,30.23085]
[1778290278082,27.02,80310.48,0.0,-0.53164,0.00019,30.23085]
[1778290278192,27.02,80310.48,0.0,-0.53164,0.00019,30.23085]
[1778290278276,27.02,80310.48,0.0,-0.53164,0.00019,30.23085]
[1778290278380,27.02,80310.48,0.0,-0.53164,0.00019,30.23085]
[1778290278479,27.02,80310.48,0.0,-0.53164,0.00019,30.23085]
[1778290278452,27.02,80329.36,0.0,-0.52798,0.00019,30.25875]
[1778290278628,27.02,80329.36,0.0,-0.52798,0.00019,30.25875]
[1778290278836,27.02,80329.36,0.0,-0.52798,0.00019,30.25875]
[1778290279043,27.02,80329.36,0.0,-0.52798,0.00019,30.25875]
[1778290279138,27.02,80329.36,0.0,-0.52798,0.00019,30.25875]
[1778290279239,27.02,80329.36,0.0,-0.52798,0.00019,30.25875]
[1778290279280,27.02,80329.36,0.0,-0.52798,0.00019,30.25875]
[1778290279444,27.02,80329.36,0.0,-0.52798,0.00019,30.25875]
[1778290279476,27.02,80329.36,0.0,-0.52798,0.00019,30.25875]
[1778290279485,27.02,80332.26,0.0,-0.52742,0.00019,30.26281]
[1778290279663,27.02,80332.26,0.0,-0.52742,0.00019,30.26281]
[1778290279688,27.02,80332.26,0.0,-0.52742,0.00019,30.26281]
[1778290279866,27.02,80332.26,0.0,-0.52742,0.00019,30.26281]
[1778290279897,27.02,80332.26,0.0,-0.52742,0.00019,30.26281]
[1778290280068,27.02,80332.26,0.0,-0.52742,0.00019,30.26281]
[1778290280104,27.02,80332.26,0.0,-0.52742,0.00019,30.26281]
[1778290280215,27.02,80332.26,0.0,-0.52742,0.00019,30.26281]
[1778290280432,27.02,80332.26,0.0,-0.52742,0.00019,30.26281]
[1778290284355,27.02,80333.57,0.0,-0.52716,0.00019,30.26463]
[1778290284405,27.02,80333.92,0.0,-0.5271,0.00019,30.26512]
[1778290287652,27.01,80335.82,0.0,-0.52673,0.00019,30.26771]
[1778290288467,27.01,80335.82,0.0,-0.52673,0.00019,30.2677]
[1778290289655,27.01,80335.82,0.0,-0.52673,0.00019,30.26769]
[1778290290499,27.01,80335.82,0.0,-0.52673,0.00019,30.2677]
[1778290295534,27.01,80338.7,0.0,-0.52618,0.00019,30.26837]
[1778290301218,27.02,80346.36,0.0,-0.52469,0.00019,30.27847]
[1778290306614,27.02,80353.18,0.0,-0.52337,0.00019,30.28712]
[1778290311288,27.02,80361.41,0.0,-0.52176,0.00019,30.29711]
[1778290316681,27.03,80364.07,0.0,-0.52124,0.00019,30.30025]
[1778290321717,27.03,80367.15,0.0,-0.52064,0.00019,30.30382]
[1778290325745,27.04,80373.17,0.0,-0.51947,0.00019,30.31057]
[1778290331428,27.04,80376.0,0.0,-0.51892,0.00019,30.31366]
[1778290333768,27.04,80375.12,0.0,-0.51909,0.00019,30.31271]
[1778290333915,27.04,80375.12,0.0,-0.51909,0.00019,30.31271]
[1778290333951,27.04,80375.12,0.0,-0.51909,0.00019,30.31271]
[1778290334176,27.04,80375.12,0.0,-0.51909,0.00019,30.31271]
[1778290334188,27.04,80375.12,0.0,-0.51909,0.00019,30.31271]
[1778290334258,27.04,80375.4,0.0,-0.51903,0.00019,30.31302]
[1778290339842,27.05,80376.68,0.0,-0.51878,0.00019,30.31441]
[1778290346893,27.05,80377.68,0.0,-0.51858,0.00019,30.31549]
[1778290355961,27.06,80377.74,0.0,-0.51857,0.00019,30.31236]
[1778290362062,27.06,80378.15,0.0,-0.51848,0.00019,30.31281]
[1778290364884,27.07,80382.35,0.0,-0.51767,0.00019,30.3172]
[1778290365030,27.07,80381.99,0.0,-0.51773,0.00019,30.31683]
[1778290368794,27.07,80381.61,0.0,-0.51781,0.00019,30.31645]
[1778290368969,27.07,80381.61,0.0,-0.51781,0.00019,30.31645]
[1778290369133,27.07,80381.61,0.0,-0.51781,0.00019,30.31645]
[1778290369285,27.07,80381.61,0.0,-0.51781,0.00019,30.31645]
[1778290369385,27.07,80381.61,0.0,-0.51781,0.00019,30.31645]
[1778290369418,27.07,80381.61,0.0,-0.51781,0.00019,30.31645]
[1778290369519,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290369655,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290369692,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290369877,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290369904,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290370080,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290370106,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290370344,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290370372,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290370553,27.07,80387.18,0.0,-0.51673,0.00019,30.32211]
[1778290370501,27.07,80390.19,0.0,-0.51614,0.00019,30.32507]
[1778290376739,27.07,80388.95,0.0,-0.51638,0.00019,30.32386]
[1778290376935,27.07,80389.13,0.0,-0.51634,0.00019,30.32404]
[1778290381944,27.08,80387.99,0.0,-0.51656,0.00019,30.32293]
[1778290388195,27.08,80386.72,0.0,-0.51681,0.00019,30.32167]
[1778290390328,27.08,80385.97,0.0,-0.51695,0.00019,30.32093]
[1778290390592,27.08,80394.75,0.0,-0.51525,0.00019,30.32946]
[1778290391519,27.08,80396.11,0.0,-0.51499,0.00019,30.33073]
[1778290393371,27.08,80396.91,0.0,-0.51483,0.00019,30.33147]
[1778290393371,27.08,80396.91,0.0,-0.51483,0.00019,30.33147]
[1778290393548,27.08,80396.91,0.0,-0.51483,0.00019,30.33147]
[1778290393508,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290393732,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290393762,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290393876,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290394191,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290394310,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290394342,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290394402,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290394430,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290394487,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290394519,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290394549,27.08,80396.43,0.0,-0.51493,0.00019,30.33103]
[1778290394558,27.08,80409.6,0.0,-0.51238,0.00019,30.34263]
[1778290394827,27.08,80409.6,0.0,-0.51238,0.00019,30.34263]
[1778290394861,27.08,80409.6,0.0,-0.51238,0.00019,30.34263]
[1778290395037,27.08,80409.6,0.0,-0.51238,0.00019,30.34263]
[1778290395072,27.08,80409.6,0.0,-0.51238,0.00019,30.34263]
[1778290395257,27.08,80409.6,0.0,-0.51238,0.00019,30.34263]
[1778290395260,27.08,80410.89,0.0,-0.51213,0.00019,30.3437]
[1778290395655,27.08,80410.89,0.0,-0.51213,0.00019,30.3437]
[1778290396256,27.08,80410.89,0.0,-0.51213,0.00019,30.3437]
[1778290401291,27.08,80408.16,0.0,-0.51266,0.00019,30.34142]
[1778290403165,27.08,80408.12,0.0,-0.51267,0.00019,30.34138]
[1778290403510,27.07,80410.48,0.0,-0.51221,0.00019,30.34336]
[1778290408524,27.07,80409.06,0.0,-0.51249,0.00019,30.34217]
[1778290413550,27.07,80406.62,0.0,-0.51297,0.00019,30.33686]
[1778290418569,27.07,80405.73,0.0,-0.51314,0.00019,30.33609]
[1778290420341,27.06,80403.07,0.0,-0.51366,0.00019,30.33377]
[1778290420528,27.06,80402.09,0.0,-0.51385,0.00019,30.3329]
[1778290425531,27.06,80400.5,0.0,-0.51416,0.00019,30.33147]
[1778290430557,27.06,80401.05,0.0,-0.51405,0.00019,30.33196]
[1778290434565,27.06,80395.02,0.0,-0.51522,0.00019,30.32642]
[1778290439565,27.06,80394.63,0.0,-0.5153,0.00019,30.32605]
[1778290443944,27.06,80394.18,0.0,-0.51539,0.00019,30.32563]
[1778290443946,27.06,80394.18,0.0,-0.51539,0.00019,30.32563]
[1778290443976,27.06,80394.18,0.0,-0.51539,0.00019,30.32563]
[1778290444592,27.06,80392.82,0.0,-0.51565,0.00019,30.32433]
[1778290446248,27.06,80392.64,0.0,-0.51569,0.00019,30.32416]
[1778290446278,27.06,80392.64,0.0,-0.51569,0.00019,30.32416]
[1778290447613,27.06,80386.11,0.0,-0.51695,0.00019,30.31776]
[1778290449353,27.06,80383.38,0.0,-0.51748,0.00019,30.31499]
[1778290449572,27.06,80382.53,0.0,-0.51764,0.00019,30.31412]
[1778290454587,27.06,80376.75,0.0,-0.51876,0.00019,30.30806]
[1778290459608,27.06,80376.84,0.0,-0.51874,0.00019,30.30817]
[1778290464631,27.06,80378.43,0.0,-0.51843,0.00019,30.30986]
[1778290469656,27.06,80379.22,0.0,-0.51828,0.00019,30.3107]
[1778290472702,27.06,80386.86,0.0,-0.5168,0.00019,30.31531]
[1778290475749,27.06,80393.27,0.0,-0.51556,0.00019,30.32155]
[1778290480777,27.06,80389.29,0.0,-0.51633,0.00019,30.31771]
[1778290485800,27.06,80385.28,0.0,-0.51711,0.00019,30.31372]
[1778290490814,27.06,80383.78,0.0,-0.5174,0.00019,30.3122]
[1778290495814,27.06,80384.06,0.0,-0.51734,0.00019,30.31249]
[1778290500859,27.06,80383.53,0.0,-0.51744,0.00019,30.31195]
[1778290505862,27.07,80382.87,0.0,-0.51757,0.00019,30.31127]
[1778290508615,27.07,80376.53,0.0,-0.5188,0.00019,30.30463]
[1778290513618,27.07,80376.84,0.0,-0.51874,0.00019,30.30496]
[1778290518644,27.07,80377.19,0.0,-0.51867,0.00019,30.30534]
[1778290523663,27.07,80379.02,0.0,-0.51831,0.00019,30.30728]
[1778290528679,27.07,80381.65,0.0,-0.5178,0.00019,30.31003]
[1778290533683,27.07,80381.65,0.0,-0.51781,0.00019,30.3068]
[1778290538709,27.07,80381.13,0.0,-0.51791,0.00019,30.30626]
[1778290543732,27.07,80381.04,0.0,-0.51792,0.00019,30.30617]
[1778290548758,27.07,80381.15,0.0,-0.5179,0.00019,30.30628]
[1778290553775,27.07,80380.85,0.0,-0.51796,0.00019,30.30598]
[1778290558805,27.07,80380.55,0.0,-0.51802,0.00019,30.30567]
[1778290563812,27.07,80381.61,0.0,-0.51781,0.00019,30.30678]
[1778290568832,27.08,80381.4,0.0,-0.51785,0.00019,30.30656]
[1778290573845,27.08,80381.26,0.0,-0.51787,0.00019,30.30642]
[1778290578853,27.08,80386.74,0.0,-0.51681,0.00019,30.312]
[1778290583877,27.08,80385.82,0.0,-0.51699,0.00019,30.31109]
[1778290588905,27.09,80386.61,0.0,-0.51683,0.00019,30.31189]
[1778290589109,27.09,80386.61,0.0,-0.51683,0.00019,30.31189]
[1778290589144,27.09,80386.61,0.0,-0.51683,0.00019,30.31189]
[1778290589254,27.09,80386.61,0.0,-0.51683,0.00019,30.31189]
[1778290589267,27.09,80386.61,0.0,-0.51683,0.00019,30.31189]
[1778290589484,27.09,80386.61,0.0,-0.51683,0.00019,30.31189]
[1778290589504,27.09,80386.61,0.0,-0.51683,0.00019,30.31189]
[1778290589636,27.09,80386.61,0.0,-0.51683,0.00019,30.3119]
[1778290594671,27.08,80394.65,0.0,-0.51528,0.00019,30.31645]
[1778290599232,27.08,80400.47,0.0,-0.51416,0.00019,30.3218]
[1778290599803,27.08,80403.65,0.0,-0.51354,0.00019,30.32462]
[1778290604831,27.07,80404.13,0.0,-0.51345,0.00019,30.32503]
[1778290606597,27.07,80404.08,0.0,-0.51346,0.00019,30.32498]
[1778290606754,27.07,80404.08,0.0,-0.51346,0.00019,30.32498]
[1778290606755,27.07,80404.08,0.0,-0.51346,0.00019,30.32498]
[1778290606829,27.07,80404.08,0.0,-0.51346,0.00019,30.32498]
[1778290606951,27.07,80404.08,0.0,-0.51346,0.00019,30.32498]
[1778290606977,27.07,80404.08,0.0,-0.51346,0.00019,30.32498]
[1778290607155,27.07,80404.08,0.0,-0.51346,0.00019,30.32498]
[1778290607199,27.07,80404.08,0.0,-0.51346,0.00019,30.32498]
[1778290607510,27.07,80404.08,0.0,-0.51346,0.00019,30.32498]
[1778290607762,27.07,80404.78,0.0,-0.51333,0.00019,30.32559]
[1778290609600,27.07,80406.49,0.0,-0.513,0.00019,30.32706]
[1778290609776,27.07,80405.64,0.0,-0.51316,0.00019,30.32633]
[1778290614812,27.06,80403.88,0.0,-0.51351,0.00019,30.32479]
[1778290619846,27.06,80404.23,0.0,-0.51345,0.00019,30.32508]
[1778290624880,27.05,80404.02,0.0,-0.51349,0.00019,30.32489]
[1778290629917,27.05,80405.91,0.0,-0.51313,0.00019,30.32652]
[1778290634954,27.04,80405.33,0.0,-0.51325,0.00019,30.32601]
[1778290639987,27.04,80405.17,0.0,-0.51328,0.00019,30.32586]
[1778290645081,27.03,80405.01,0.0,-0.51332,0.00019,30.32571]
[1778290650116,27.03,80403.21,0.0,-0.51367,0.00019,30.32412]
[1778290655151,27.02,80403.86,0.0,-0.51355,0.00019,30.32145]
[1778290660186,27.02,80403.43,0.0,-0.51364,0.00019,30.32106]
[1778290666227,27.02,80403.19,0.0,-0.51369,0.00019,30.32084]
[1778290672270,27.01,80402.97,0.0,-0.51373,0.00019,30.32064]
[1778290677293,27.01,80402.52,0.0,-0.51382,0.00019,30.32023]
[1778290677898,27.01,80403.07,0.0,-0.51372,0.00019,30.32071]
[1778290682866,27.0,80396.4,0.0,-0.51502,0.00019,30.31464]
[1778290684780,27.0,80395.55,0.0,-0.51519,0.00019,30.31383]
[1778290689795,26.99,80397.6,0.0,-0.5148,0.00019,30.31572]
[1778290694797,26.98,80399.93,0.0,-0.51435,0.00019,30.31784]
[1778290699807,26.97,80397.59,0.0,-0.51481,0.00019,30.31567]
[1778290704808,26.97,80400.05,0.0,-0.51434,0.00019,30.31791]
[1778290706307,26.96,80400.82,0.0,-0.51419,0.00019,30.3186]
[1778290706882,26.96,80400.82,0.0,-0.5142,0.00019,30.3186]
[1778290709778,26.96,80397.79,0.0,-0.51479,0.00019,30.31583]
[1778290709851,26.96,80397.79,0.0,-0.51479,0.00019,30.31582]
[1778290714851,26.96,80395.67,0.0,-0.5152,0.00019,30.31061]
[1778290718897,26.96,80389.49,0.0,-0.51641,0.00019,30.30466]
[1778290723929,26.96,80390.05,0.0,-0.5163,0.00019,30.30521]
[1778290728935,26.96,80391.54,0.0,-0.51601,0.00019,30.30666]
[1778290733973,26.95,80393.46,0.0,-0.51564,0.00019,30.3085]
[1778290738993,26.95,80391.15,0.0,-0.51609,0.00019,30.30627]
[1778290744006,26.95,80388.39,0.0,-0.51663,0.00019,30.30355]
[1778290749024,26.95,80386.28,0.0,-0.51704,0.00019,30.30143]
[1778290751593,26.95,80386.28,0.0,-0.51704,0.00019,30.30143]
[1778290751926,26.95,80381.62,0.0,-0.51795,0.00019,30.29665]
[1778290754897,26.95,80373.25,0.0,-0.51957,0.00019,30.28767]
[1778290758593,26.95,80373.23,0.0,-0.51958,0.00019,30.28765]
[1778290758872,26.95,80373.23,0.0,-0.51958,0.00019,30.28765]
[1778290763907,26.95,80374.07,0.0,-0.51941,0.00019,30.28858]
[1778290768941,26.95,80369.22,0.0,-0.52035,0.00019,30.28319]
[1778290773977,26.96,80371.4,0.0,-0.51993,0.00019,30.28242]
[1778290780028,26.96,80373.87,0.0,-0.51944,0.00019,30.28517]
[1778290785054,26.96,80375.7,0.0,-0.51908,0.00019,30.28718]
[1778290790088,26.97,80376.37,0.0,-0.51895,0.00019,30.28791]
[1778290795123,26.97,80376.14,0.0,-0.51899,0.00019,30.28768]
[1778290800159,26.97,80376.62,0.0,-0.51889,0.00019,30.28821]
[1778290803852,26.98,80382.98,0.0,-0.51765,0.00019,30.29492]
[1778290809221,26.98,80382.93,0.0,-0.51766,0.00019,30.29488]
[1778290814894,26.98,80379.66,0.0,-0.51829,0.00019,30.29149]
[1778290824964,26.99,80379.86,0.0,-0.51825,0.00019,30.29172]
[1778290825777,26.99,80379.86,0.1,-0.51825,0.00019,30.29172]
[1778290831382,26.99,80383.65,0.1,-0.51751,0.00019,30.29244]
[1778290836415,27.0,80382.77,0.1,-0.51768,0.00019,30.29154]
[1778290841452,27.0,80381.96,0.1,-0.51783,0.00019,30.29071]
[1778290846485,27.0,80384.58,0.1,-0.51732,0.00019,30.29342]
[1778290851521,27.01,80382.65,0.1,-0.51769,0.00019,30.29145]
[1778290856555,27.01,80381.87,0.1,-0.51784,0.00019,30.29065]
[1778290861589,27.01,80379.44,0.1,-0.51831,0.00019,30.28812]
[1778290863604,27.01,80369.95,0.1,-0.52015,0.00019,30.2778]
[1778290867632,27.02,80378.13,0.1,-0.51856,0.00019,30.28675]
[1778290873676,27.02,80378.12,0.1,-0.51856,0.00019,30.28676]
[1778290878715,27.02,80380.32,0.1,-0.51813,0.00019,30.28909]
[1778290883747,27.03,80380.55,0.1,-0.51808,0.00019,30.28934]
[1778290888782,27.03,80384.9,0.1,-0.51723,0.00019,30.29383]
[1778290894824,27.03,80383.57,0.1,-0.51749,0.00019,30.28925]
[1778290899861,27.03,80386.48,0.1,-0.51692,0.00019,30.29221]
[1778290904898,27.04,80385.99,0.1,-0.51702,0.00019,30.29172]
[1778290909933,27.04,80385.75,0.1,-0.51706,0.00019,30.29148]
[1778290914970,27.04,80384.42,0.1,-0.51732,0.00019,30.29014]
[1778290917044,27.04,80384.16,0.1,-0.51737,0.00019,30.28987]
[1778290917125,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917266,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917432,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917485,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917515,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917565,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917571,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917615,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917650,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917682,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917742,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917799,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917835,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290917919,27.04,80386.74,0.1,-0.51687,0.00019,30.29248]
[1778290918136,27.04,80404.67,0.1,-0.51339,0.00019,30.30927]
[1778290918332,27.04,80404.67,0.1,-0.51339,0.00019,30.30927]
[1778290918510,27.04,80404.67,0.1,-0.51339,0.00019,30.30927]
[1778290918593,27.04,80404.67,0.1,-0.51339,0.00019,30.30927]
[1778290918691,27.04,80404.67,0.1,-0.51339,0.00019,30.30927]
[1778290918839,27.04,80404.67,0.1,-0.51339,0.00019,30.30927]
[1778290919063,27.04,80404.67,0.1,-0.51339,0.00019,30.30927]
[1778290919103,27.04,80404.67,0.1,-0.51339,0.00019,30.30927]
[1778290918998,27.04,80404.67,0.1,-0.51339,0.00019,30.30926]
[1778290919281,27.04,80404.67,0.1,-0.51339,0.00019,30.30926]
[1778290919388,27.04,80404.67,0.1,-0.51339,0.00019,30.30926]
[1778290919540,27.04,80404.67,0.1,-0.51339,0.00019,30.30926]
[1778290919599,27.04,80404.67,0.1,-0.51339,0.00019,30.30926]
[1778290919709,27.04,80404.67,0.1,-0.51339,0.00019,30.30926]
[1778290919866,27.04,80404.67,0.1,-0.51339,0.00019,30.30926]
[1778290920105,27.04,80404.67,0.1,-0.51339,0.00019,30.30926]
[1778290920022,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290920167,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290920229,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290920377,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290920555,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290920694,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290920761,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290920839,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290920879,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290921050,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290921118,27.04,80404.11,0.1,-0.5135,0.00019,30.30877]
[1778290921013,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921214,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921269,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921388,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921514,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921567,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921660,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921722,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921777,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921869,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921940,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290921957,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290922047,27.04,80403.72,0.1,-0.51358,0.00019,30.30843]
[1778290922029,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922165,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922231,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922259,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922285,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922345,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922371,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922432,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922496,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922614,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922674,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922708,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922763,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290922794,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290923048,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290923090,27.04,80404.36,0.1,-0.51345,0.00019,30.30899]
[1778290923103,27.04,80404.19,0.1,-0.51349,0.00019,30.30884]
[1778290929069,27.03,80401.85,0.1,-0.51394,0.00019,30.30676]
[1778290930571,27.03,80399.91,0.1,-0.51432,0.00019,30.30502]
[1778290931082,27.03,80399.63,0.1,-0.51437,0.00019,30.30476]
[1778290937125,27.03,80400.68,0.1,-0.51417,0.00019,30.3057]
[1778290942159,27.02,80400.66,0.1,-0.51418,0.00019,30.30568]
[1778290947195,27.02,80400.92,0.1,-0.51413,0.00019,30.3059]
[1778290951716,27.02,80391.66,0.1,-0.51594,0.00019,30.29402]
[1778290954177,27.02,80391.66,0.1,-0.51594,0.00019,30.29402]
[1778290955170,27.02,80390.22,0.1,-0.51622,0.00019,30.29262]
[1778290960185,27.02,80391.54,0.1,-0.51596,0.00019,30.2939]
[1778290965212,27.01,80393.19,0.1,-0.51564,0.00019,30.29548]
[1778290970242,27.01,80396.77,0.1,-0.51495,0.00019,30.29885]
[1778290975261,27.01,80398.46,0.1,-0.51463,0.00019,30.3004]
[1778290980282,27.01,80403.14,0.1,-0.51372,0.00019,30.30462]
[1778290985294,27.0,80403.57,0.1,-0.51364,0.00019,30.30499]
[1778290990321,27.0,80397.97,0.1,-0.51473,0.00019,30.29993]
[1778290994275,27.0,80393.44,0.1,-0.51561,0.00019,30.29568]
[1778290999283,27.0,80392.39,0.1,-0.51581,0.00019,30.29467]
[1778291004297,27.0,80393.93,0.1,-0.51551,0.00019,30.29614]
[1778291005113,27.0,80399.98,0.1,-0.51434,0.00019,30.30177]
[1778291006159,27.0,80407.15,0.1,-0.51295,0.00019,30.30809]
[1778291011179,27.0,80406.22,0.1,-0.51313,0.00019,30.30729]
[1778291016179,26.99,80403.96,0.1,-0.51357,0.00019,30.30208]
[1778291021204,26.99,80400.01,0.1,-0.51434,0.00019,30.29855]
[1778291026218,26.99,80400.93,0.1,-0.51416,0.00019,30.29938]
[1778291031225,26.99,80400.86,0.1,-0.51418,0.00019,30.29931]
[1778291036246,26.99,80400.36,0.1,-0.51428,0.00019,30.29886]
[1778291041274,26.99,80400.36,0.1,-0.51428,0.00019,30.29885]
[1778291046288,26.99,80400.36,0.1,-0.51428,0.00019,30.29885]
[1778291051335,26.99,80405.94,0.1,-0.51319,0.00019,30.30379]
[1778291056381,26.98,80406.08,0.1,-0.51317,0.00019,30.30391]
[1778291061432,26.98,80405.38,0.1,-0.51331,0.00019,30.3033]
[1778291066443,26.98,80405.38,0.1,-0.51331,0.00019,30.30329]
[1778291071494,26.98,80404.85,0.1,-0.51341,0.00019,30.29959]
[1778291076545,26.98,80404.94,0.1,-0.5134,0.00019,30.29967]
[1778291081586,26.98,80406.1,0.1,-0.51317,0.00019,30.30067]
[1778291086619,26.97,80405.44,0.1,-0.5133,0.00019,30.3001]
[1778291091635,26.97,80403.94,0.1,-0.5136,0.00019,30.29878]
[1778291096701,26.97,80403.02,0.1,-0.51378,0.00019,30.29796]
[1778291101751,26.97,80398.64,0.1,-0.51463,0.00019,30.29401]
[1778291106778,26.97,80398.72,0.1,-0.51462,0.00019,30.29408]
[1778291111797,26.97,80398.87,0.1,-0.51459,0.00019,30.29421]
[1778291116809,26.97,80398.55,0.1,-0.51465,0.00019,30.29392]
[1778291121818,26.97,80398.55,0.1,-0.51465,0.00019,30.29391]
[1778291126832,26.97,80400.85,0.1,-0.51421,0.00019,30.29601]
[1778291131839,26.96,80400.37,0.1,-0.5143,0.00019,30.29234]
[1778291136857,26.96,80400.51,0.1,-0.51428,0.00019,30.29246]
[1778291141857,26.96,80398.98,0.1,-0.51458,0.00019,30.29106]
[1778291142280,26.96,80392.38,0.1,-0.51586,0.00019,30.28485]
[1778291147329,26.96,80393.96,0.1,-0.51555,0.00019,30.28637]
[1778291152363,26.96,80395.55,0.1,-0.51524,0.00019,30.28787]
[1778291157403,26.96,80397.45,0.1,-0.51487,0.00019,30.28965]
[1778291162426,26.96,80398.35,0.1,-0.5147,0.00019,30.29048]
[1778291167463,26.96,80398.43,0.1,-0.51468,0.00019,30.29055]
[1778291172473,26.96,80399.51,0.1,-0.51447,0.00019,30.29154]
[1778291177491,26.96,80399.62,0.1,-0.51445,0.00019,30.29165]
[1778291182501,26.96,80399.63,0.1,-0.51445,0.00019,30.29166]
[1778291187547,26.96,80400.18,0.1,-0.51434,0.00019,30.29216]
[1778291192551,26.96,80399.12,0.1,-0.51455,0.00019,30.28795]
[1778291197554,26.96,80399.62,0.1,-0.51445,0.00019,30.28841]
[1778291202561,26.96,80401.86,0.1,-0.51402,0.00019,30.29044]
[1778291207586,26.96,80401.3,0.1,-0.51413,0.00019,30.28994]
[1778291212633,26.96,80401.37,0.1,-0.51411,0.00019,30.29]
[1778291217679,26.96,80401.56,0.1,-0.51407,0.00019,30.29017]
[1778291222698,26.96,80403.57,0.1,-0.51368,0.00019,30.29197]
[1778291227709,26.96,80402.92,0.1,-0.51381,0.00019,30.29139]
[1778291232714,26.97,80401.95,0.1,-0.514,0.00019,30.29053]
[1778291237738,26.97,80402.15,0.1,-0.51396,0.00019,30.29071]
[1778291242741,26.97,80401.99,0.1,-0.51399,0.00019,30.29057]
[1778291247768,26.97,80404.27,0.1,-0.51354,0.00019,30.29259]
[1778291252782,26.97,80403.48,0.1,-0.5137,0.00019,30.28867]
[1778291257804,26.97,80404.27,0.1,-0.51354,0.00019,30.28936]
[1778291262820,26.97,80403.49,0.1,-0.51369,0.00019,30.28868]
[1778291267874,26.97,80403.02,0.1,-0.51378,0.00019,30.28826]
[1778291272894,26.97,80403.52,0.1,-0.51369,0.00019,30.28871]
[1778291277926,26.97,80402.69,0.1,-0.51385,0.00019,30.28798]
[1778291282940,26.98,80402.84,0.1,-0.51382,0.00019,30.28811]
[1778291287953,26.98,80402.76,0.1,-0.51383,0.00019,30.28804]
[1778291291498,26.98,80410.0,0.1,-0.51242,0.00019,30.29429]
[1778291296515,26.98,80409.21,0.1,-0.51258,0.00019,30.29363]
[1778291301562,26.98,80409.35,0.1,-0.51255,0.00019,30.29375]
[1778291306608,26.97,80408.17,0.1,-0.51278,0.00019,30.29275]
[1778291308941,26.97,80407.76,0.1,-0.51286,0.00019,30.2924]
[1778291308956,26.97,80407.76,0.1,-0.51286,0.00019,30.2924]
[1778291309125,26.97,80407.76,0.1,-0.51286,0.00019,30.2924]
[1778291309164,26.97,80407.76,0.1,-0.51286,0.00019,30.2924]
[1778291309319,26.97,80407.76,0.1,-0.51286,0.00019,30.2924]
[1778291309342,26.97,80407.76,0.1,-0.51286,0.00019,30.2924]
[1778291309442,26.97,80411.62,0.1,-0.51211,0.00019,30.29564]
[1778291314800,26.97,80405.57,0.1,-0.51329,0.00019,30.28727]
[1778291319838,26.97,80404.48,0.1,-0.5135,0.00019,30.28632]
[1778291324870,26.97,80404.44,0.1,-0.51351,0.00019,30.28628]
[1778291329905,26.97,80403.32,0.1,-0.51373,0.00019,30.28529]
[1778291335947,26.97,80406.37,0.1,-0.51314,0.00019,30.28795]
[1778291341994,26.97,80405.87,0.1,-0.51324,0.00019,30.28752]
[1778291347028,26.96,80410.67,0.1,-0.51231,0.00019,30.29159]
[1778291352064,26.96,80410.47,0.1,-0.51235,0.00019,30.29142]
[1778291358107,26.96,80409.94,0.1,-0.51245,0.00019,30.29097]
[1778291364149,26.95,80410.44,0.1,-0.51236,0.00019,30.29138]
[1778291366900,26.95,80409.98,0.1,-0.51245,0.00019,30.29099]
[1778291367545,26.95,80409.76,0.1,-0.51249,0.00019,30.2908]
[1778291372575,26.95,80408.33,0.1,-0.51278,0.00019,30.28635]
[1778291377626,26.94,80408.13,0.1,-0.51282,0.00019,30.28617]
[1778291382652,26.94,80407.09,0.1,-0.51303,0.00019,30.28527]
[1778291387692,26.93,80405.88,0.1,-0.51327,0.00019,30.28422]
[1778291392710,26.93,80406.97,0.1,-0.51306,0.00019,30.28515]
[1778291397743,26.92,80404.64,0.1,-0.51352,0.00019,30.28312]
[1778291402757,26.92,80404.73,0.1,-0.5135,0.00019,30.28319]
[1778291407762,26.92,80404.28,0.1,-0.51359,0.0002,30.28278]
[1778291412796,26.91,80402.23,0.1,-0.514,0.0002,30.28095]
[1778291417798,26.91,80397.37,0.1,-0.51495,0.0002,30.2765]
[1778291422825,26.91,80396.81,0.1,-0.51506,0.0002,30.27597]
[1778291427826,26.91,80397.24,0.1,-0.51498,0.0002,30.27637]
[1778291432828,26.9,80398.48,0.1,-0.51474,0.0002,30.27428]
[1778291437851,26.9,80400.4,0.1,-0.51437,0.0002,30.27603]
[1778291442859,26.9,80400.4,0.1,-0.51437,0.0002,30.27602]
[1778291445600,26.9,80410.66,0.1,-0.51237,0.0002,30.28498]
[1778291447663,26.89,80416.65,0.1,-0.5112,0.0002,30.28986]
[1778291452680,26.89,80414.5,0.1,-0.51162,0.0002,30.28813]
[1778291453004,26.89,80414.5,0.1,-0.51162,0.0002,30.28813]
[1778291453166,26.89,80414.5,0.1,-0.51162,0.0002,30.28813]
[1778291453201,26.89,80414.5,0.1,-0.51162,0.0002,30.28813]
[1778291453369,26.89,80414.5,0.1,-0.51162,0.0002,30.28813]
[1778291453410,26.89,80414.5,0.1,-0.51162,0.0002,30.28813]
[1778291453508,26.89,80414.23,0.1,-0.51168,0.0002,30.28791]
[1778291454035,26.89,80414.23,0.1,-0.51168,0.0002,30.28791]
[1778291454187,26.89,80414.23,0.1,-0.51168,0.0002,30.28791]
[1778291454640,26.89,80414.23,0.1,-0.51168,0.0002,30.28791]
[1778291454595,26.89,80419.99,0.1,-0.51055,0.0002,30.29246]
[1778291454796,26.89,80419.99,0.1,-0.51055,0.0002,30.29246]
[1778291454887,26.89,80419.99,0.1,-0.51055,0.0002,30.29246]
[1778291455064,26.89,80419.99,0.1,-0.51055,0.0002,30.29246]
[1778291455184,26.89,80419.99,0.1,-0.51055,0.0002,30.29246]
[1778291455304,26.89,80419.99,0.1,-0.51055,0.0002,30.29246]
[1778291455421,26.89,80419.99,0.1,-0.51055,0.0002,30.29246]
[1778291455580,26.89,80419.99,0.1,-0.51055,0.0002,30.29246]
[1778291455434,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291455731,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291455879,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291455913,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291456057,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291456214,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291456335,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291456420,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291456510,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291456600,26.89,80427.33,0.1,-0.50912,0.0002,30.29791]
[1778291456611,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291456705,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291456815,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291456934,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457024,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457116,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457175,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457263,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457323,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457383,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457501,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457559,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457649,26.89,80430.07,0.1,-0.50858,0.0002,30.29985]
[1778291457572,26.89,80429.58,0.1,-0.50868,0.0002,30.2995]
[1778291457708,26.89,80429.58,0.1,-0.50868,0.0002,30.2995]
[1778291457876,26.89,80429.58,0.1,-0.50868,0.0002,30.2995]
[1778291458595,26.89,80433.64,0.1,-0.50789,0.0002,30.30229]
[1778291460589,26.89,80441.2,0.1,-0.50641,0.0002,30.30714]
[1778291464534,26.9,80439.42,0.1,-0.50675,0.0002,30.30604]
[1778291464602,26.9,80441.25,0.1,-0.5064,0.0002,30.30718]
[1778291469623,26.9,80442.85,0.1,-0.50608,0.0002,30.30815]
[1778291474389,26.9,80444.31,0.1,-0.5058,0.0002,30.30903]
[1778291474418,26.9,80446.86,0.1,-0.5053,0.0002,30.31051]
[1778291476368,26.91,80454.85,0.1,-0.50374,0.0002,30.31487]
[1778291481973,26.91,80455.02,0.1,-0.5037,0.0002,30.31496]
[1778291487007,26.91,80449.99,0.1,-0.50468,0.0002,30.31228]
[1778291491367,26.92,80443.73,0.1,-0.5059,0.0002,30.30546]
[1778291492991,26.92,80444.09,0.1,-0.50583,0.0002,30.30567]
[1778291493694,26.92,80438.58,0.1,-0.50691,0.0002,30.30229]
[1778291498741,26.92,80441.94,0.1,-0.50625,0.0002,30.30438]
[1778291503745,26.93,80443.77,0.1,-0.50589,0.00019,30.30549]
[1778291508749,26.94,80441.23,0.1,-0.50638,0.00019,30.30396]
[1778291513841,26.94,80442.89,0.1,-0.50605,0.00019,30.30497]
[1778291514720,26.94,80450.71,0.1,-0.50453,0.00019,30.30945]
[1778291516297,26.94,80452.98,0.1,-0.50408,0.00019,30.31067]
[1778291516710,26.94,80452.61,0.1,-0.50416,0.00019,30.31048]
[1778291516969,26.94,80452.61,0.1,-0.50416,0.00019,30.31048]
[1778291517130,26.94,80452.61,0.1,-0.50416,0.00019,30.31048]
[1778291517170,26.94,80452.61,0.1,-0.50416,0.00019,30.31048]
[1778291517338,26.94,80452.61,0.1,-0.50416,0.00019,30.31048]
[1778291517377,26.94,80452.61,0.1,-0.50416,0.00019,30.31048]
[1778291517418,26.94,80452.44,0.1,-0.50419,0.00019,30.31039]
[1778291520102,26.95,80453.77,0.1,-0.50393,0.00019,30.31109]
[1778291520248,26.95,80454.8,0.1,-0.50373,0.00019,30.31162]
[1778291525282,26.95,80457.74,0.1,-0.50315,0.00019,30.31311]
[1778291530317,26.95,80459.86,0.1,-0.50274,0.00019,30.31414]
[1778291535351,26.96,80453.97,0.1,-0.50388,0.00019,30.3112]
[1778291537366,26.96,80446.95,0.1,-0.50525,0.00019,30.30736]
[1778291542402,26.97,80443.94,0.1,-0.50583,0.00019,30.30562]
[1778291548442,26.97,80442.88,0.1,-0.50603,0.00019,30.30499]
[1778291553478,26.98,80442.06,0.1,-0.50619,0.00019,30.30126]
[1778291558513,26.98,80438.35,0.1,-0.50691,0.00019,30.29897]
[1778291563552,26.99,80444.85,0.1,-0.50564,0.00019,30.30293]
[1778291568586,26.99,80445.86,0.1,-0.50545,0.00019,30.30352]
[1778291573623,27.0,80444.8,0.1,-0.50565,0.00019,30.30291]
[1778291579664,27.0,80442.03,0.1,-0.50618,0.00019,30.30126]
[1778291584698,27.01,80440.7,0.1,-0.50644,0.00019,30.30045]
[1778291589733,27.01,80439.67,0.1,-0.50664,0.00019,30.29982]
[1778291595777,27.02,80440.25,0.1,-0.50652,0.00019,30.30018]
[1778291600824,27.02,80439.28,0.1,-0.50671,0.00019,30.29958]
[1778291605858,27.03,80444.25,0.1,-0.50574,0.00019,30.3026]
[1778291610891,27.03,80447.09,0.1,-0.50518,0.00019,30.30425]
[1778291616935,27.04,80448.47,0.1,-0.50491,0.00019,30.3018]
[1778291621968,27.04,80450.99,0.1,-0.50442,0.00019,30.30318]
[1778291627003,27.04,80452.18,0.1,-0.50419,0.00019,30.30382]
[1778291632038,27.05,80451.8,0.1,-0.50426,0.00019,30.30362]
[1778291635203,27.05,80451.65,0.1,-0.50429,0.00019,30.30354]
[1778291635858,27.05,80448.35,0.1,-0.50493,0.00019,30.30174]
[1778291636851,27.05,80440.3,0.1,-0.50649,0.00019,30.29701]
[1778291641853,27.06,80443.53,0.1,-0.50586,0.00019,30.29896]
[1778291642959,27.06,80448.5,0.1,-0.5049,0.00019,30.30182]
[1778291643856,27.06,80454.35,0.1,-0.50376,0.00019,30.30496]
[1778291648875,27.06,80455.24,0.1,-0.50358,0.00019,30.30542]
[1778291653875,27.07,80455.12,0.1,-0.50361,0.00019,30.30536]
[1778291658877,27.07,80455.86,0.1,-0.50346,0.00019,30.30574]
[1778291663918,27.08,80456.62,0.1,-0.50331,0.00019,30.30612]
[1778291668934,27.08,80455.97,0.1,-0.50343,0.00019,30.3058]
[1778291673947,27.09,80452.75,0.1,-0.50406,0.00019,30.30091]
[1778291674649,27.09,80452.75,0.1,-0.50406,0.00019,30.30091]
[1778291674703,27.09,80446.64,0.1,-0.50524,0.00019,30.29756]
[1778291680376,27.09,80444.42,0.1,-0.50567,0.00019,30.29628]
[1778291685411,27.1,80446.89,0.1,-0.50519,0.00019,30.2977]
[1778291691453,27.1,80449.64,0.1,-0.50465,0.00019,30.29924]
[1778291697495,27.11,80449.64,0.1,-0.50465,0.00019,30.29924]
[1778291702529,27.11,80447.18,0.1,-0.50513,0.00019,30.29787]
[1778291707566,27.11,80446.39,0.1,-0.50528,0.00019,30.29743]
[1778291708697,27.11,80446.39,0.1,-0.50528,0.00019,30.29743]
[1778291708894,27.11,80446.01,0.1,-0.50535,0.00019,30.29721]
[1778291713923,27.12,80447.79,0.1,-0.505,0.00019,30.29822]
[1778291718932,27.12,80448.4,0.1,-0.50488,0.00019,30.29857]
[1778291723948,27.13,80450.74,0.1,-0.50443,0.00019,30.29985]
[1778291728968,27.13,80451.28,0.1,-0.50432,0.00019,30.30014]
[1778291733990,27.13,80450.56,0.1,-0.50446,0.00019,30.29652]
[1778291739034,27.14,80448.74,0.1,-0.50481,0.00019,30.29553]
[1778291740959,27.14,80448.11,0.1,-0.50493,0.00019,30.29518]
[1778291741003,27.14,80448.11,0.1,-0.50493,0.00019,30.29518]
[1778291741065,27.14,80448.11,0.1,-0.50493,0.00019,30.29518]
[1778291741098,27.14,80448.11,0.1,-0.50493,0.00019,30.29518]
[1778291741910,27.14,80444.22,0.1,-0.50568,0.00019,30.29295]
[1778291742314,27.14,80444.22,0.1,-0.50568,0.00019,30.29295]
[1778291742346,27.14,80444.22,0.1,-0.50568,0.00019,30.29295]
[1778291747351,27.14,80438.97,0.1,-0.5067,0.00019,30.28978]
[1778291748618,27.15,80434.03,0.1,-0.50765,0.00019,30.28662]
[1778291748854,27.15,80434.03,0.1,-0.50765,0.00019,30.28662]
[1778291751464,27.15,80427.47,0.1,-0.50892,0.00019,30.28215]
[1778291755768,27.15,80424.95,0.1,-0.5094,0.00019,30.28036]
[1778291755979,27.15,80419.74,0.1,-0.51041,0.00019,30.2765]
[1778291760938,27.16,80412.43,0.1,-0.51182,0.00019,30.27077]
[1778291765942,27.17,80409.98,0.1,-0.51229,0.00019,30.26877]
[1778291770002,27.17,80400.86,0.1,-0.51405,0.00019,30.26092]
[1778291773912,27.17,80393.55,0.1,-0.51546,0.00019,30.2542]
[1778291778971,27.16,80393.01,0.1,-0.51557,0.00019,30.25368]
[1778291780036,27.16,80401.34,0.1,-0.51396,0.00019,30.26133]
[1778291785078,27.16,80405.71,0.1,-0.51312,0.00019,30.26515]
[1778291790094,27.16,80402.8,0.1,-0.51368,0.00019,30.26262]
[1778291795111,27.16,80402.4,0.1,-0.51376,0.00019,30.25902]
[1778291800143,27.16,80402.28,0.1,-0.51379,0.00019,30.25892]
[1778291805167,27.16,80402.33,0.1,-0.51378,0.00019,30.25896]
[1778291810188,27.16,80402.22,0.1,-0.5138,0.00019,30.25886]
[1778291813092,27.15,80395.69,0.1,-0.51507,0.00019,30.25293]
[1778291818101,27.15,80394.53,0.1,-0.51529,0.00019,30.25184]
[1778291823126,27.15,80394.39,0.1,-0.51532,0.00019,30.2517]
[1778291828180,27.15,80393.78,0.1,-0.51544,0.00019,30.25112]
[1778291833214,27.15,80394.93,0.1,-0.51522,0.00019,30.2522]
[1778291838234,27.14,80396.4,0.1,-0.51494,0.00019,30.25356]
[1778291843255,27.14,80397.08,0.1,-0.51481,0.00019,30.25418]
[1778291848282,27.14,80397.58,0.1,-0.51471,0.00019,30.25464]
[1778291849033,27.14,80397.58,0.1,-0.51471,0.00019,30.25464]
[1778291849043,27.14,80395.67,0.1,-0.51508,0.00019,30.25287]
[1778291854049,27.14,80396.12,0.1,-0.515,0.00019,30.25004]
[1778291859055,27.13,80397.24,0.1,-0.51479,0.00019,30.25107]
[1778291864085,27.13,80397.93,0.1,-0.51466,0.00019,30.2517]
[1778291869117,27.13,80398.58,0.1,-0.51453,0.00019,30.25229]
[1778291874128,27.13,80399.34,0.1,-0.51439,0.00019,30.25297]
[1778291879131,27.12,80399.55,0.1,-0.51435,0.00019,30.25315]
[1778291883801,27.12,80397.67,0.1,-0.51472,0.00019,30.25143]
[1778291883825,27.12,80397.67,0.1,-0.51472,0.00019,30.25143]
[1778291883849,27.12,80397.67,0.1,-0.51472,0.00019,30.25143]
[1778291883888,27.12,80397.67,0.1,-0.51472,0.00019,30.25143]
[1778291883918,27.12,80396.27,0.1,-0.51499,0.00019,30.25014]
[1778291889846,27.12,80394.96,0.1,-0.51524,0.00019,30.24891]
[1778291894783,27.12,80396.29,0.1,-0.51499,0.00019,30.25015]
[1778291894798,27.12,80396.29,0.1,-0.51499,0.00019,30.25015]
[1778291894896,27.12,80396.29,0.1,-0.51499,0.00019,30.25015]
[1778291895086,27.12,80390.57,0.1,-0.51609,0.00019,30.24472]
[1778291896895,27.12,80383.91,0.1,-0.51738,0.00019,30.23811]
[1778291898536,27.12,80383.96,0.1,-0.51737,0.00019,30.23816]
[1778291898912,27.12,80383.36,0.1,-0.51749,0.00019,30.23755]
[1778291903943,27.12,80381.87,0.1,-0.51778,0.00019,30.23603]
[1778291908980,27.12,80377.74,0.1,-0.51858,0.00019,30.23172]
[1778291910232,27.12,80377.77,0.1,-0.51857,0.00019,30.23175]
[1778291910283,27.12,80377.77,0.1,-0.51857,0.00019,30.23175]
[1778291910993,27.12,80374.28,0.1,-0.51924,0.00019,30.22801]
[1778291912673,27.12,80371.46,0.1,-0.51979,0.00019,30.22168]
[1778291913017,27.12,80365.27,0.1,-0.52099,0.00019,30.21471]
[1778291920058,27.13,80360.64,0.1,-0.52188,0.00019,30.20934]
[1778291925090,27.13,80356.14,0.1,-0.52275,0.00019,30.20396]
[1778291930126,27.14,80353.23,0.1,-0.52331,0.00019,30.20042]
[1778291933181,27.14,80352.37,0.1,-0.52347,0.00019,30.19938]
[1778291933214,27.14,80352.37,0.1,-0.52347,0.00019,30.19938]
[1778291939022,27.14,80347.79,0.1,-0.52435,0.00019,30.19365]
[1778291939040,27.15,80347.07,0.1,-0.52449,0.00019,30.19274]
[1778291944224,27.15,80346.81,0.1,-0.52453,0.00019,30.19244]
[1778291949260,27.16,80343.12,0.1,-0.52524,0.00019,30.18771]
[1778291954499,27.16,80343.49,0.1,-0.52516,0.00019,30.18822]
[1778291954515,27.16,80343.49,0.1,-0.52516,0.00019,30.18822]
[1778291954566,27.16,80344.59,0.1,-0.52495,0.00019,30.18965]
[1778291958323,27.16,80350.62,0.1,-0.52378,0.00019,30.19734]
[1778291963025,27.17,80356.44,0.1,-0.52265,0.00019,30.20452]
[1778291969400,27.17,80356.68,0.1,-0.52259,0.00019,30.20483]
[1778291973834,27.17,80353.81,0.1,-0.52315,0.00019,30.1981]
[1778291974045,27.18,80352.59,0.1,-0.52339,0.00019,30.19661]
[1778291979470,27.18,80350.55,0.1,-0.52377,0.00019,30.1941]
[1778291985512,27.19,80347.87,0.1,-0.52428,0.00019,30.19076]
[1778291990549,27.19,80347.22,0.1,-0.5244,0.00019,30.18996]
[1778291995582,27.2,80347.19,0.1,-0.5244,0.00019,30.18996]
[1778292000617,27.2,80347.57,0.1,-0.52432,0.00019,30.19047]
[1778292006659,27.21,80350.2,0.1,-0.52381,0.00019,30.19381]
[1778292007617,27.21,80350.2,0.1,-0.52381,0.00019,30.19381]
[1778292007666,27.21,80350.2,0.1,-0.52381,0.00019,30.19381]
[1778292007822,27.21,80350.2,0.1,-0.52381,0.00019,30.19381]
[1778292007883,27.21,80350.2,0.1,-0.52381,0.00019,30.19381]
[1778292008025,27.21,80350.2,0.1,-0.52381,0.00019,30.19381]
[1778292008069,27.21,80350.2,0.1,-0.52381,0.00019,30.19381]
[1778292008227,27.21,80350.44,0.1,-0.52376,0.00019,30.19412]
[1778292009680,27.21,80357.81,0.1,-0.52234,0.00019,30.20314]
[1778292011698,27.21,80361.51,0.1,-0.52162,0.00019,30.20752]
[1778292012340,27.21,80361.51,0.1,-0.52162,0.00019,30.20752]
[1778292013157,27.21,80362.16,0.1,-0.52149,0.00019,30.20828]
[1778292018189,27.22,80363.45,0.1,-0.52124,0.00019,30.20979]
[1778292023213,27.22,80364.69,0.1,-0.521,0.00019,30.21123]
[1778292028218,27.22,80370.34,0.1,-0.5199,0.00019,30.21761]
[1778292030305,27.22,80376.49,0.1,-0.51872,0.00019,30.22429]
[1778292035331,27.22,80380.38,0.1,-0.51797,0.00019,30.22514]
[1778292040353,27.23,80377.46,0.1,-0.51853,0.00019,30.22209]
[1778292045372,27.23,80378.05,0.1,-0.51841,0.00019,30.22272]
[1778292050394,27.23,80378.04,0.1,-0.51841,0.00019,30.22272]
[1778292055435,27.23,80378.04,0.1,-0.51841,0.00019,30.22272]
[1778292060447,27.23,80378.46,0.1,-0.51833,0.00019,30.22317]
[1778292065478,27.24,80379.28,0.1,-0.51817,0.00019,30.22404]
[1778292070495,27.24,80377.63,0.1,-0.51848,0.00019,30.22232]
[1778292073467,27.24,80377.13,0.1,-0.51858,0.00019,30.22179]
[1778292073530,27.24,80377.13,0.1,-0.51858,0.00019,30.22179]
[1778292073545,27.24,80377.13,0.1,-0.51858,0.00019,30.22179]
[1778292073751,27.24,80377.13,0.1,-0.51858,0.00019,30.22179]
[1778292073793,27.24,80377.13,0.1,-0.51858,0.00019,30.22179]
[1778292073955,27.24,80377.13,0.1,-0.51858,0.00019,30.22179]
[1778292073998,27.24,80377.13,0.1,-0.51858,0.00019,30.22179]
[1778292074161,27.24,80377.13,0.1,-0.51858,0.00019,30.22179]
[1778292074263,27.24,80376.72,0.1,-0.51866,0.00019,30.22136]
[1778292075508,27.24,80376.72,0.1,-0.51865,0.00019,30.22136]
[1778292076149,27.24,80376.31,0.1,-0.51873,0.00019,30.22093]
[1778292081184,27.24,80376.07,0.1,-0.51878,0.00019,30.22068]
[1778292086218,27.25,80375.43,0.1,-0.5189,0.00019,30.22001]
[1778292091255,27.25,80373.86,0.1,-0.5192,0.00019,30.21509]
[1778292096289,27.25,80372.68,0.1,-0.51943,0.00019,30.21382]
[1778292102332,27.25,80371.45,0.1,-0.51966,0.00019,30.21249]
[1778292107368,27.26,80369.74,0.1,-0.51999,0.00019,30.21061]
[1778292112401,27.26,80367.14,0.1,-0.52049,0.00019,30.20772]
[1778292117437,27.26,80361.57,0.1,-0.52156,0.00019,30.20135]
[1778292122472,27.27,80359.11,0.1,-0.52203,0.00019,30.19847]
[1778292125559,27.27,80358.12,0.1,-0.52222,0.00019,30.19731]
[1778292126262,27.27,80358.14,0.1,-0.52221,0.00019,30.19734]
[1778292131272,27.27,80353.8,0.1,-0.52304,0.00019,30.19212]
[1778292136277,27.27,80351.79,0.1,-0.52343,0.00019,30.18964]
[1778292139411,27.27,80359.26,0.1,-0.52199,0.00019,30.19868]
[1778292140305,27.27,80366.07,0.1,-0.52068,0.00019,30.20656]
[1778292141464,27.27,80366.09,0.1,-0.52067,0.00019,30.20658]
[1778292141578,27.27,80366.09,0.1,-0.52067,0.00019,30.20658]
[1778292141638,27.27,80366.09,0.1,-0.52067,0.00019,30.20658]
[1778292141701,27.27,80366.09,0.1,-0.52067,0.00019,30.20658]
[1778292141792,27.27,80366.09,0.1,-0.52067,0.00019,30.20658]
[1778292141819,27.27,80366.09,0.1,-0.52067,0.00019,30.20658]
[1778292141831,27.27,80368.86,0.1,-0.52014,0.00019,30.2097]
[1778292147648,27.27,80374.85,0.1,-0.51898,0.00019,30.21625]
[1778292153092,27.27,80375.71,0.1,-0.51882,0.00019,30.21393]
[1778292153371,27.27,80376.3,0.1,-0.51871,0.00019,30.21456]
[1778292158381,27.27,80376.4,0.1,-0.51869,0.00019,30.21467]
[1778292163383,27.27,80377.28,0.1,-0.51852,0.00019,30.2156]
[1778292164683,27.27,80377.31,0.1,-0.51851,0.00019,30.21563]
[1778292164688,27.27,80377.31,0.1,-0.51851,0.00019,30.21563]
[1778292164752,27.27,80377.31,0.1,-0.51851,0.00019,30.21563]
[1778292164773,27.27,80377.31,0.1,-0.51851,0.00019,30.21563]
[1778292164840,27.27,80377.31,0.1,-0.51851,0.00019,30.21563]
[1778292165013,27.27,80377.31,0.1,-0.51851,0.00019,30.21563]
[1778292165153,27.27,80377.31,0.1,-0.51851,0.00019,30.21563]
[1778292165316,27.28,80406.35,0.1,-0.51291,0.00019,30.24327]
[1778292165457,27.28,80406.35,0.1,-0.51291,0.00019,30.24327]
[1778292165695,27.28,80406.35,0.1,-0.51291,0.00019,30.24327]
[1778292165757,27.28,80406.35,0.1,-0.51291,0.00019,30.24327]
[1778292166022,27.28,80406.35,0.1,-0.51291,0.00019,30.24327]
[1778292166169,27.28,80406.35,0.1,-0.51291,0.00019,30.24327]
[1778292166234,27.28,80406.35,0.1,-0.51291,0.00019,30.24327]
[1778292166374,27.28,80406.35,0.1,-0.51291,0.00019,30.24327]
[1778292166383,27.27,80410.95,0.1,-0.51203,0.00019,30.2471]
[1778292166451,27.27,80410.95,0.1,-0.51203,0.00019,30.2471]
[1778292166630,27.27,80410.95,0.1,-0.51203,0.00019,30.2471]
[1778292166644,27.27,80410.95,0.1,-0.51203,0.00019,30.2471]
[1778292166777,27.27,80410.95,0.1,-0.51203,0.00019,30.2471]
[1778292166927,27.27,80410.95,0.1,-0.51203,0.00019,30.2471]
[1778292167074,27.27,80410.95,0.1,-0.51203,0.00019,30.2471]
[1778292167252,27.27,80410.95,0.1,-0.51203,0.00019,30.2471]
[1778292167343,27.27,80410.95,0.1,-0.51203,0.00019,30.2471]
[1778292167293,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292167523,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292167641,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292167791,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292167830,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292167910,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292168056,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292168114,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292168206,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292168279,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292168351,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292168406,27.27,80415.88,0.1,-0.51108,0.00019,30.25105]
[1778292168348,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292168542,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292168631,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292168691,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292168752,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292168777,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292168810,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292168868,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292168931,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292169075,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292169169,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292169224,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292169286,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292169350,27.27,80415.74,0.1,-0.51111,0.00019,30.25093]
[1778292169386,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292169471,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292169537,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292169594,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292169650,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292169918,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292169976,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292170093,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292170151,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292170218,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292170274,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292170305,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292170364,27.27,80422.71,0.1,-0.50976,0.00019,30.25622]
[1778292170354,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170421,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170459,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170483,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170510,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170569,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170601,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170628,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170712,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170745,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170921,27.27,80423.29,0.1,-0.50965,0.00019,30.25665]
[1778292170996,27.27,80423.24,0.1,-0.50966,0.00019,30.25661]
[1778292173868,27.27,80423.24,0.1,-0.50966,0.00019,30.25661]
[1778292174002,27.27,80422.39,0.1,-0.50983,0.00019,30.25599]
[1778292179881,27.26,80419.74,0.1,-0.51034,0.00019,30.254]
[1778292184918,27.26,80417.23,0.1,-0.51083,0.00019,30.25207]
[1778292190958,27.25,80418.04,0.1,-0.51068,0.00019,30.25268]
[1778292195993,27.25,80416.72,0.1,-0.51094,0.00019,30.25166]
[1778292201028,27.24,80431.34,0.1,-0.50812,0.00019,30.26226]
[1778292202034,27.24,80433.98,0.1,-0.50761,0.00019,30.26402]
[1778292207069,27.24,80429.77,0.1,-0.50842,0.00019,30.2612]
[1778292212028,27.25,80429.17,0.1,-0.50854,0.00019,30.25755]
[1778292212441,27.25,80424.71,0.1,-0.5094,0.00019,30.2544]
[1778292217461,27.25,80426.56,0.1,-0.50904,0.00019,30.25573]
[1778292222485,27.25,80426.56,0.1,-0.50904,0.00019,30.25573]
[1778292224475,27.25,80419.25,0.1,-0.51045,0.00019,30.25037]
[1778292230234,27.26,80421.42,0.1,-0.51003,0.00019,30.25201]
[1778292231405,27.26,80421.42,0.1,-0.51003,0.00019,30.25201]
[1778292231470,27.26,80421.42,0.1,-0.51003,0.00019,30.25201]
[1778292231418,27.26,80423.74,0.1,-0.50958,0.00019,30.25372]
[1778292233252,27.26,80413.54,0.1,-0.51155,0.00019,30.24592]
[1778292238161,27.25,80410.4,0.1,-0.51215,0.00019,30.24337]
[1778292243179,27.25,80408.24,0.1,-0.51257,0.00019,30.24157]
[1778292248205,27.24,80409.13,0.1,-0.51241,0.00019,30.24231]
[1778292253222,27.24,80408.01,0.1,-0.51263,0.00019,30.24136]
[1778292255456,27.24,80415.89,0.1,-0.51111,0.00019,30.24776]
[1778292255685,27.24,80415.89,0.1,-0.51111,0.00019,30.24776]
[1778292256414,27.24,80415.89,0.1,-0.51111,0.00019,30.24776]
[1778292260469,27.24,80424.29,0.1,-0.50949,0.00019,30.25409]
[1778292265492,27.24,80424.36,0.1,-0.50947,0.00019,30.25415]
[1778292270504,27.25,80422.4,0.1,-0.50984,0.00019,30.25272]
[1778292275547,27.25,80418.84,0.1,-0.51053,0.00019,30.24682]
[1778292278498,27.25,80425.76,0.1,-0.50919,0.00019,30.25193]
[1778292283514,27.26,80426.3,0.1,-0.50909,0.00019,30.25232]
[1778292288531,27.26,80426.06,0.1,-0.50913,0.00019,30.25215]
[1778292290039,27.26,80425.03,0.1,-0.50933,0.00019,30.25141]
[1778292290171,27.26,80425.03,0.1,-0.50933,0.00019,30.25141]
[1778292290239,27.26,80425.03,0.1,-0.50933,0.00019,30.25141]
[1778292290289,27.26,80425.03,0.1,-0.50933,0.00019,30.25141]
[1778292290389,27.26,80423.75,0.1,-0.50957,0.00019,30.25049]
[1778292295688,27.27,80423.08,0.1,-0.5097,0.00019,30.25001]
[1778292301729,27.27,80424.12,0.1,-0.5095,0.00019,30.25077]
[1778292306764,27.27,80425.28,0.1,-0.50927,0.00019,30.25161]
[1778292311799,27.28,80425.36,0.1,-0.50925,0.00019,30.25167]
[1778292316834,27.28,80430.72,0.1,-0.50822,0.00019,30.25541]
[1778292321870,27.28,80435.44,0.1,-0.50731,0.00019,30.25853]
[1778292326905,27.29,80437.36,0.1,-0.50693,0.00019,30.25976]
[1778292331941,27.29,80440.93,0.1,-0.50624,0.00019,30.25872]
[1778292336113,27.29,80443.17,0.1,-0.50581,0.00019,30.26006]
[1778292336330,27.29,80443.53,0.1,-0.50574,0.00019,30.26027]
[1778292338989,27.3,80434.41,0.1,-0.5075,0.00019,30.25463]
[1778292341031,27.3,80434.85,0.1,-0.50741,0.00019,30.25492]
[1778292341568,27.3,80434.85,0.1,-0.50741,0.00019,30.25492]
[1778292345544,27.3,80428.16,0.1,-0.5087,0.00019,30.25044]
[1778292350598,27.31,80426.82,0.1,-0.50895,0.00019,30.24951]
[1778292354499,27.31,80420.63,0.1,-0.51014,0.00019,30.24502]
[1778292359504,27.32,80417.44,0.1,-0.51075,0.00019,30.24261]
[1778292361589,27.32,80424.59,0.1,-0.50937,0.00019,30.24793]
[1778292363497,27.32,80427.7,0.1,-0.50877,0.00019,30.25014]
[1778292368536,27.32,80429.77,0.1,-0.50837,0.00019,30.25157]
[1778292372819,27.33,80432.37,0.1,-0.50787,0.00019,30.25332]
[1778292373559,27.33,80432.37,0.1,-0.50787,0.00019,30.25332]
[1778292378108,27.33,80433.92,0.1,-0.50757,0.00019,30.25435]
[1778292378137,27.33,80433.92,0.1,-0.50757,0.00019,30.25435]
[1778292378301,27.33,80433.92,0.1,-0.50757,0.00019,30.25435]
[1778292378331,27.33,80433.92,0.1,-0.50757,0.00019,30.25435]
[1778292378549,27.33,80433.92,0.1,-0.50757,0.00019,30.25435]
[1778292378596,27.33,80433.92,0.1,-0.50757,0.00019,30.25435]
[1778292378551,27.33,80439.82,0.1,-0.50643,0.00019,30.25808]
[1778292383563,27.33,80440.57,0.1,-0.50629,0.00019,30.25854]
[1778292390370,27.34,80442.51,0.1,-0.50591,0.00019,30.2597]
[1778292395404,27.34,80445.56,0.1,-0.50532,0.00019,30.25824]
[1778292396412,27.34,80437.8,0.1,-0.50682,0.00019,30.2536]
[1778292398015,27.35,80438.02,0.1,-0.50677,0.00019,30.25374]
[1778292398427,27.35,80436.9,0.1,-0.50699,0.00019,30.25304]
[1778292403461,27.35,80431.42,0.1,-0.50804,0.00019,30.24947]
[1778292409503,27.36,80426.19,0.1,-0.50904,0.00019,30.24588]
[1778292414539,27.36,80432.49,0.1,-0.50783,0.00019,30.2502]
[1778292419574,27.36,80432.86,0.1,-0.50775,0.00019,30.25044]
[1778292424608,27.37,80438.81,0.1,-0.50661,0.00019,30.25425]
[1778292425615,27.37,80447.79,0.1,-0.50488,0.00019,30.25951]
[1778292430650,27.37,80450.64,0.1,-0.50433,0.00019,30.26106]
[1778292436584,27.37,80451.59,0.1,-0.50415,0.00019,30.26157]
[1778292441727,27.38,80454.33,0.1,-0.50362,0.00019,30.26299]
[1778292446761,27.38,80456.13,0.1,-0.50327,0.00019,30.26389]
[1778292451797,27.38,80456.0,0.1,-0.5033,0.00019,30.26059]
[1778292456745,27.38,80456.91,0.1,-0.50312,0.00019,30.26104]
[1778292456789,27.38,80456.91,0.1,-0.50312,0.00019,30.26104]
[1778292457014,27.38,80456.91,0.1,-0.50312,0.00019,30.26104]
[1778292457060,27.38,80456.91,0.1,-0.50312,0.00019,30.26104]
[1778292457293,27.38,80456.91,0.1,-0.50312,0.00019,30.26104]
[1778292457328,27.38,80456.91,0.1,-0.50312,0.00019,30.26104]
[1778292457342,27.38,80457.97,0.1,-0.50292,0.00019,30.26156]
[1778292466553,27.39,80454.29,0.1,-0.50362,0.00019,30.25973]
[1778292469829,27.39,80457.17,0.1,-0.50307,0.00019,30.26117]
[1778292469923,27.39,80457.17,0.1,-0.50307,0.00019,30.26117]
[1778292476623,27.4,80455.04,0.1,-0.50348,0.00019,30.26011]
[1778292482009,27.4,80450.76,0.1,-0.5043,0.00019,30.2579]
[1778292487044,27.4,80451.83,0.1,-0.50409,0.00019,30.25847]
[1778292492079,27.41,80453.22,0.1,-0.50382,0.00019,30.25919]
[1778292495177,27.41,80459.76,0.1,-0.50257,0.00019,30.26241]
[1778292497564,27.41,80459.76,0.1,-0.50257,0.00019,30.26241]
[1778292497665,27.41,80459.05,0.1,-0.5027,0.00019,30.26208]
[1778292498034,27.41,80459.05,0.1,-0.5027,0.00019,30.26208]
[1778292498067,27.41,80459.05,0.1,-0.5027,0.00019,30.26208]
[1778292498243,27.41,80459.05,0.1,-0.5027,0.00019,30.26208]
[1778292498274,27.41,80459.05,0.1,-0.5027,0.00019,30.26208]
[1778292498374,27.41,80459.31,0.1,-0.50265,0.00019,30.2622]
[1778292500507,27.41,80459.31,0.1,-0.50265,0.00019,30.2622]
[1778292500608,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292501495,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292501628,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292501658,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292501639,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292501836,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292501869,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292502160,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292502190,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292502365,27.41,80459.59,0.1,-0.5026,0.00019,30.26233]
[1778292502382,27.41,80464.08,0.1,-0.50174,0.00019,30.26438]
[1778292504022,27.41,80464.08,0.1,-0.50174,0.00019,30.26438]
[1778292504163,27.41,80465.09,0.1,-0.50154,0.00019,30.26482]
[1778292509198,27.41,80460.25,0.1,-0.50247,0.00019,30.26264]
[1778292514233,27.41,80460.8,0.1,-0.50237,0.00019,30.25966]
[1778292519268,27.41,80462.18,0.1,-0.5021,0.00019,30.26029]
[1778292524303,27.41,80465.32,0.1,-0.5015,0.00019,30.26168]
[1778292529340,27.41,80467.24,0.1,-0.50113,0.00019,30.26249]
[1778292534373,27.41,80469.79,0.1,-0.50064,0.00019,30.26353]
[1778292539408,27.41,80471.77,0.1,-0.50026,0.00019,30.26431]
[1778292544443,27.41,80469.87,0.1,-0.50063,0.00019,30.26356]
[1778292549478,27.41,80470.56,0.1,-0.50049,0.00019,30.26384]
[1778292554513,27.41,80471.95,0.1,-0.50023,0.00019,30.26438]
[1778292559547,27.4,80473.59,0.1,-0.49991,0.00019,30.265]
[1778292564583,27.4,80473.95,0.1,-0.49984,0.00019,30.26513]
[1778292569618,27.4,80474.47,0.1,-0.49975,0.00019,30.26533]
[1778292576667,27.4,80474.44,0.1,-0.49975,0.00019,30.26208]
[1778292581707,27.4,80477.5,0.1,-0.49916,0.00019,30.26317]
[1778292587757,27.4,80477.43,0.1,-0.49918,0.00019,30.26314]
[1778292591419,27.4,80478.66,0.1,-0.49894,0.00019,30.26356]
[1778292591518,27.4,80478.66,0.1,-0.49894,0.00019,30.26356]
[1778292591751,27.4,80478.66,0.1,-0.49894,0.00019,30.26356]
[1778292591827,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292591930,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292591985,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292592189,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292592221,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292592393,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292592433,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292592624,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292592704,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292592834,27.4,80487.25,0.1,-0.49729,0.00019,30.2662]
[1778292592833,27.4,80489.4,0.1,-0.49688,0.00019,30.26678]
[1778292592882,27.4,80489.4,0.1,-0.49688,0.00019,30.26678]
[1778292593037,27.4,80489.4,0.1,-0.49688,0.00019,30.26678]
[1778292593792,27.4,80489.4,0.1,-0.49688,0.00019,30.26678]
[1778292598345,27.4,80487.75,0.1,-0.4972,0.00019,30.26634]
[1778292598827,27.4,80487.38,0.1,-0.49727,0.00019,30.26624]
[1778292602856,27.4,80494.59,0.1,-0.49589,0.00019,30.26805]
[1778292607539,27.4,80487.1,0.1,-0.49732,0.00019,30.26616]
[1778292612926,27.4,80490.53,0.1,-0.49667,0.00019,30.26708]
[1778292617962,27.4,80486.87,0.1,-0.49737,0.00019,30.2661]
[1778292622996,27.4,80482.46,0.1,-0.49821,0.00019,30.26479]
[1778292629039,27.4,80483.61,0.1,-0.49799,0.00019,30.26515]
[1778292634074,27.4,80486.19,0.1,-0.4975,0.00019,30.26266]
[1778292635526,27.4,80486.19,0.1,-0.4975,0.00019,30.26266]
[1778292635774,27.4,80486.27,0.1,-0.49748,0.00019,30.26269]
[1778292640779,27.4,80483.4,0.1,-0.49804,0.00019,30.26184]
[1778292644923,27.39,80476.57,0.1,-0.49935,0.00019,30.2596]
[1778292645380,27.39,80476.57,0.1,-0.49935,0.00019,30.2596]
[1778292645391,27.39,80476.57,0.1,-0.49935,0.00019,30.2596]
[1778292645405,27.39,80476.57,0.1,-0.49935,0.00019,30.2596]
[1778292645448,27.39,80476.57,0.1,-0.49935,0.00019,30.2596]
[1778292645840,27.39,80474.81,0.1,-0.49969,0.00019,30.25897]
[1778292647416,27.39,80474.81,0.1,-0.49969,0.00019,30.25897]
[1778292647846,27.39,80467.39,0.1,-0.50111,0.00019,30.25607]
[1778292652876,27.39,80465.61,0.1,-0.50145,0.00019,30.25532]
[1778292657882,27.39,80463.7,0.1,-0.50182,0.00019,30.25449]
[1778292662885,27.39,80463.71,0.1,-0.50182,0.00019,30.25449]
[1778292662969,27.39,80466.25,0.1,-0.50133,0.00019,30.25559]
[1778292663007,27.39,80466.25,0.1,-0.50133,0.00019,30.25559]
[1778292663832,27.39,80467.12,0.1,-0.50116,0.00019,30.25596]
[1778292668843,27.39,80469.82,0.1,-0.50065,0.00019,30.25706]
[1778292673891,27.39,80469.0,0.1,-0.5008,0.00019,30.25673]
[1778292678897,27.39,80463.63,0.1,-0.50184,0.00019,30.25446]
[1778292679903,27.39,80462.84,0.1,-0.50199,0.00019,30.2541]
[1778292679933,27.39,80462.34,0.1,-0.50208,0.00019,30.25388]
[1778292679964,27.39,80462.34,0.1,-0.50208,0.00019,30.25388]
[1778292680600,27.39,80459.54,0.1,-0.50262,0.00019,30.25259]
[1778292682850,27.39,80459.54,0.1,-0.50262,0.00019,30.25259]
[1778292683863,27.39,80460.66,0.1,-0.50241,0.00019,30.25311]
[1778292684941,27.39,80461.53,0.1,-0.50224,0.00019,30.25351]
[1778292685906,27.39,80461.37,0.1,-0.50227,0.00019,30.25344]
[1778292687818,27.39,80461.6,0.1,-0.50223,0.00019,30.25354]
[1778292687889,27.39,80461.56,0.1,-0.50223,0.00019,30.25352]
[1778292692910,27.39,80462.05,0.1,-0.50214,0.00019,30.25051]
[1778292697922,27.38,80462.2,0.1,-0.50211,0.00019,30.25057]
[1778292702973,27.38,80462.68,0.1,-0.50202,0.00019,30.25079]
[1778292705545,27.38,80462.84,0.1,-0.50199,0.00019,30.25086]
[1778292705911,27.38,80462.73,0.1,-0.50201,0.00019,30.25081]
[1778292710927,27.38,80463.93,0.1,-0.50178,0.00019,30.25135]
[1778292715934,27.38,80466.51,0.1,-0.50129,0.00019,30.25246]
[1778292720965,27.38,80467.86,0.1,-0.50103,0.00019,30.25303]
[1778292725988,27.38,80469.43,0.1,-0.50073,0.00019,30.25367]
[1778292731020,27.38,80468.82,0.1,-0.50084,0.00019,30.25342]
[1778292736033,27.38,80467.18,0.1,-0.50116,0.00019,30.25274]
[1778292741053,27.38,80466.66,0.1,-0.50126,0.00019,30.25252]
[1778292746109,27.37,80465.61,0.1,-0.50146,0.00019,30.25208]
[1778292751129,27.37,80463.15,0.1,-0.50194,0.00019,30.24776]
[1778292756138,27.37,80463.15,0.1,-0.50194,0.00019,30.24776]
[1778292761166,27.37,80463.36,0.1,-0.5019,0.00019,30.24785]
[1778292766214,27.37,80462.4,0.1,-0.50208,0.00019,30.24742]
[1778292771272,27.37,80462.05,0.1,-0.50215,0.00019,30.24726]
[1778292776315,27.37,80461.3,0.1,-0.50229,0.00019,30.24692]
[1778292781368,27.37,80461.6,0.1,-0.50224,0.00019,30.24706]
[1778292786371,27.36,80461.38,0.1,-0.50228,0.00019,30.24696]
[1778292791386,27.36,80461.0,0.1,-0.50235,0.00019,30.24678]
[1778292796398,27.36,80461.0,0.1,-0.50236,0.00019,30.24678]
[1778292801427,27.36,80460.76,0.1,-0.5024,0.00019,30.24667]
[1778292806459,27.36,80460.39,0.1,-0.50247,0.00019,30.2465]
[1778292811499,27.36,80460.15,0.1,-0.50252,0.00019,30.24314]
[1778292814023,27.36,80458.69,0.1,-0.5028,0.00019,30.24245]
[1778292815044,27.36,80457.33,0.1,-0.50306,0.00019,30.24179]
[1778292820054,27.36,80457.01,0.1,-0.50313,0.00019,30.24164]
[1778292825081,27.35,80456.65,0.1,-0.5032,0.00019,30.24146]
[1778292825729,27.35,80457.18,0.1,-0.50309,0.00019,30.24172]
[1778292825918,27.35,80457.29,0.1,-0.50307,0.00019,30.24177]
[1778292831454,27.35,80456.65,0.1,-0.5032,0.00019,30.24146]
[1778292836489,27.35,80451.24,0.1,-0.50424,0.00019,30.23869]
[1778292841524,27.35,80450.77,0.1,-0.50433,0.00019,30.23844]
[1778292846559,27.35,80445.81,0.1,-0.50528,0.00019,30.23571]
[1778292851598,27.35,80444.24,0.1,-0.50558,0.00019,30.2348]
[1778292852512,27.35,80444.24,0.1,-0.50558,0.00019,30.2348]
[1778292853054,27.36,80441.94,0.1,-0.50603,0.00019,30.23345]
[1778292854095,27.36,80435.6,0.1,-0.50725,0.00019,30.22953]
[1778292857619,27.36,80438.09,0.1,-0.50677,0.00019,30.23111]
[1778292857776,27.36,80439.18,0.1,-0.50656,0.00019,30.23178]
[1778292860664,27.36,80452.03,0.1,-0.50408,0.00019,30.23911]
[1778292865698,27.36,80450.91,0.1,-0.5043,0.00019,30.23852]
[1778292870734,27.36,80449.3,0.1,-0.50461,0.00019,30.23765]
[1778292871428,27.36,80449.3,0.1,-0.50461,0.00019,30.23765]
[1778292871484,27.36,80449.3,0.1,-0.50461,0.00019,30.23765]
[1778292871562,27.36,80449.3,0.1,-0.50461,0.00019,30.23765]
[1778292871632,27.36,80449.3,0.1,-0.50461,0.00019,30.23765]
[1778292872085,27.36,80452.8,0.1,-0.50393,0.00019,30.23627]
[1778292872834,27.36,80452.8,0.1,-0.50393,0.00019,30.23627]
[1778292873106,27.36,80457.27,0.1,-0.50308,0.00019,30.23852]
[1778292878148,27.36,80457.26,0.1,-0.50308,0.00019,30.23852]
[1778292879150,27.36,80457.22,0.1,-0.50309,0.00019,30.2385]
[1778292879192,27.36,80457.22,0.1,-0.50308,0.00019,30.2385]
[1778292879225,27.36,80457.22,0.1,-0.50308,0.00019,30.2385]
[1778292879399,27.36,80457.22,0.1,-0.50308,0.00019,30.2385]
[1778292879434,27.36,80457.22,0.1,-0.50308,0.00019,30.2385]
[1778292879603,27.36,80457.22,0.1,-0.50308,0.00019,30.2385]
[1778292879801,27.36,80457.22,0.1,-0.50308,0.00019,30.2385]
[1778292881148,27.36,80457.22,0.1,-0.50308,0.00019,30.2385]
[1778292881150,27.36,80457.81,0.1,-0.50297,0.00019,30.23879]
[1778292886849,27.36,80463.12,0.1,-0.50195,0.00019,30.24126]
[1778292893898,27.36,80464.59,0.1,-0.50167,0.00019,30.24191]
[1778292898932,27.36,80464.36,0.1,-0.50171,0.00019,30.24181]
[1778292903967,27.36,80463.09,0.1,-0.50196,0.00019,30.24125]
[1778292909003,27.36,80463.14,0.1,-0.50195,0.00019,30.24127]
[1778292915047,27.36,80461.88,0.1,-0.50219,0.00019,30.2407]
[1778292920081,27.36,80463.36,0.1,-0.50191,0.00019,30.24137]
[1778292925115,27.36,80466.34,0.1,-0.50133,0.00019,30.24266]
[1778292930149,27.36,80468.9,0.1,-0.50084,0.00019,30.24373]
[1778292935185,27.36,80470.49,0.1,-0.50054,0.00019,30.24112]
[1778292940228,27.35,80472.11,0.1,-0.50022,0.00019,30.24175]
[1778292945254,27.35,80473.78,0.1,-0.4999,0.00019,30.24239]
[1778292947070,27.35,80473.78,0.1,-0.4999,0.00019,30.24239]
[1778292947126,27.35,80473.78,0.1,-0.4999,0.00019,30.24239]
[1778292952303,27.35,80477.98,0.1,-0.4991,0.00019,30.24389]
[1778292954429,27.35,80478.22,0.1,-0.49905,0.00019,30.24397]
[1778292954506,27.35,80478.78,0.1,-0.49894,0.00019,30.24416]
[1778292960012,27.35,80481.11,0.1,-0.49849,0.00019,30.24493]
[1778292965394,27.35,80482.69,0.1,-0.49819,0.00019,30.24542]
[1778292971092,27.35,80484.53,0.1,-0.49784,0.00019,30.24598]
[1778292976472,27.35,80483.75,0.1,-0.49799,0.00019,30.24575]
[1778292977562,27.35,80483.75,0.1,-0.49799,0.00019,30.24575]
[1778292978210,27.35,80478.23,0.1,-0.49905,0.00019,30.24397]
[1778292981148,27.35,80468.26,0.1,-0.50097,0.00019,30.24022]
[1778292986066,27.35,80466.8,0.1,-0.50125,0.00019,30.23962]
[1778292986069,27.35,80466.8,0.1,-0.50125,0.00019,30.23962]
[1778292986170,27.35,80463.42,0.1,-0.5019,0.00019,30.23815]
[1778292988068,27.35,80462.29,0.1,-0.50212,0.00019,30.23764]
[1778292988240,27.35,80462.56,0.1,-0.50206,0.00019,30.23777]
[1778292992632,27.35,80457.71,0.1,-0.503,0.00019,30.23225]
[1778292993189,27.35,80448.97,0.1,-0.50468,0.00019,30.22774]
[1778292998215,27.36,80447.38,0.1,-0.50498,0.00019,30.22687]
[1778293003226,27.36,80448.47,0.1,-0.50477,0.00019,30.22747]
[1778293008233,27.36,80448.08,0.1,-0.50484,0.00019,30.22726]
[1778293013240,27.37,80450.03,0.1,-0.50447,0.00019,30.22832]
[1778293018271,27.37,80449.7,0.1,-0.50453,0.00019,30.22815]
[1778293023275,27.37,80449.67,0.1,-0.50453,0.00019,30.22813]
[1778293028284,27.38,80452.03,0.1,-0.50408,0.00019,30.22939]
[1778293033291,27.38,80451.22,0.1,-0.50423,0.00019,30.22897]
[1778293038309,27.38,80448.94,0.1,-0.50467,0.00019,30.22774]
[1778293041940,27.38,80446.98,0.1,-0.50505,0.00019,30.22666]
[1778293041945,27.38,80446.98,0.1,-0.50505,0.00019,30.22666]
[1778293041977,27.38,80446.98,0.1,-0.50505,0.00019,30.22666]
[1778293042073,27.38,80445.46,0.1,-0.50534,0.00019,30.2258]
[1778293047978,27.39,80446.76,0.1,-0.50509,0.00019,30.22654]
[1778293053014,27.39,80447.89,0.1,-0.50487,0.00019,30.22392]
[1778293058050,27.39,80453.9,0.1,-0.50371,0.00019,30.22712]
[1778293063085,27.4,80455.43,0.1,-0.50342,0.00019,30.2279]
[1778293068120,27.4,80456.52,0.1,-0.50321,0.00019,30.22844]
[1778293070442,27.4,80457.28,0.1,-0.50306,0.00019,30.22881]
[1778293070601,27.4,80457.28,0.1,-0.50306,0.00019,30.22881]
[1778293070774,27.4,80457.28,0.1,-0.50306,0.00019,30.22881]
[1778293070895,27.4,80457.28,0.1,-0.50306,0.00019,30.22881]
[1778293071071,27.4,80457.28,0.1,-0.50306,0.00019,30.22881]
[1778293071106,27.4,80457.28,0.1,-0.50306,0.00019,30.22881]
[1778293071305,27.4,80457.28,0.1,-0.50306,0.00019,30.22881]
[1778293071172,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293071380,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293071515,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293071532,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293071757,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293071795,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293071964,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293072001,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293072284,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293072302,27.4,80454.46,0.1,-0.5036,0.00019,30.22741]
[1778293072310,27.4,80453.13,0.1,-0.50386,0.00019,30.22673]
[1778293072520,27.4,80453.13,0.1,-0.50386,0.00019,30.22673]
[1778293072538,27.4,80453.13,0.1,-0.50386,0.00019,30.22673]
[1778293072735,27.4,80453.13,0.1,-0.50386,0.00019,30.22673]
[1778293072750,27.4,80453.13,0.1,-0.50386,0.00019,30.22673]
[1778293072958,27.4,80453.13,0.1,-0.50386,0.00019,30.22673]
[1778293072983,27.4,80453.13,0.1,-0.50386,0.00019,30.22673]
[1778293073202,27.4,80453.13,0.1,-0.50386,0.00019,30.22673]
[1778293073223,27.4,80453.13,0.1,-0.50386,0.00019,30.22673]
[1778293073259,27.4,80453.06,0.1,-0.50387,0.00019,30.22669]
[1778293073402,27.4,80453.06,0.1,-0.50387,0.00019,30.22669]
[1778293077477,27.4,80451.03,0.1,-0.50426,0.00019,30.22563]
[1778293078191,27.4,80451.64,0.1,-0.50414,0.00019,30.22595]
[1778293083226,27.4,80445.86,0.1,-0.50525,0.00019,30.22279]
[1778293088261,27.41,80447.34,0.1,-0.50496,0.00019,30.22363]
[1778293093296,27.41,80449.72,0.1,-0.50451,0.00019,30.22493]
[1778293098333,27.41,80449.0,0.1,-0.50464,0.00019,30.22454]
[1778293103367,27.41,80447.32,0.1,-0.50496,0.00019,30.22362]
[1778293108402,27.42,80449.06,0.1,-0.50463,0.00019,30.22458]
[1778293113437,27.42,80448.52,0.1,-0.50473,0.00019,30.22104]
[1778293118472,27.42,80449.34,0.1,-0.50458,0.00019,30.22149]
[1778293123669,27.42,80449.73,0.1,-0.5045,0.00019,30.2217]
[1778293127211,27.42,80447.44,0.1,-0.50494,0.00019,30.22045]
[1778293127313,27.42,80450.14,0.1,-0.50442,0.00019,30.22192]
[1778293132317,27.42,80450.34,0.1,-0.50438,0.00019,30.22203]
[1778293137320,27.42,80450.81,0.1,-0.50429,0.00019,30.22228]
[1778293142340,27.42,80452.71,0.1,-0.50393,0.00019,30.22328]
[1778293146460,27.42,80446.37,0.1,-0.50514,0.00019,30.21985]
[1778293151474,27.42,80448.66,0.1,-0.5047,0.00019,30.22112]
[1778293156490,27.42,80449.18,0.1,-0.5046,0.00019,30.2214]
[1778293161503,27.42,80450.29,0.1,-0.50439,0.00019,30.222]
[1778293166512,27.43,80450.57,0.1,-0.50434,0.00019,30.22215]
[1778293171532,27.43,80450.21,0.1,-0.50441,0.00019,30.21872]
[1778293176555,27.43,80449.7,0.1,-0.5045,0.00019,30.21844]
[1778293181571,27.42,80449.36,0.1,-0.50457,0.00019,30.21826]
[1778293186571,27.42,80449.3,0.1,-0.50458,0.00019,30.21823]
[1778293191571,27.42,80448.5,0.1,-0.50474,0.00019,30.21779]
[1778293192465,27.42,80448.5,0.1,-0.50474,0.00019,30.21779]
[1778293193478,27.42,80443.05,0.1,-0.50578,0.00019,30.2147]
[1778293198485,27.42,80441.71,0.1,-0.50604,0.00019,30.21391]
[1778293203492,27.43,80444.54,0.1,-0.5055,0.00019,30.21556]
[1778293208506,27.43,80442.33,0.1,-0.50592,0.00019,30.21427]
[1778293213531,27.43,80440.96,0.1,-0.50618,0.00019,30.21346]
[1778293218553,27.43,80440.53,0.1,-0.50626,0.00019,30.2132]
[1778293223575,27.43,80439.75,0.1,-0.50641,0.00019,30.21273]
[1778293228576,27.43,80438.32,0.1,-0.50669,0.00019,30.21185]
[1778293233596,27.44,80437.79,0.1,-0.50679,0.00019,30.20828]
[1778293238623,27.44,80436.38,0.1,-0.50706,0.00019,30.2074]
[1778293243626,27.44,80435.91,0.1,-0.50715,0.00019,30.2071]
[1778293248647,27.44,80435.55,0.1,-0.50721,0.00019,30.20687]
[1778293253672,27.44,80434.18,0.1,-0.50748,0.00019,30.20599]
[1778293258691,27.44,80430.49,0.1,-0.50818,0.00019,30.20355]
[1778293260322,27.44,80426.31,0.1,-0.50899,0.00019,30.20068]
[1778293260501,27.44,80425.72,0.1,-0.5091,0.00019,30.20026]
[1778293265521,27.44,80424.42,0.1,-0.50935,0.00019,30.19933]
[1778293270546,27.43,80422.94,0.1,-0.50964,0.00019,30.19825]
[1778293275559,27.43,80419.77,0.1,-0.51025,0.00019,30.19591]
[1778293280574,27.42,80419.54,0.1,-0.5103,0.00019,30.19573]
[1778293282587,27.42,80425.7,0.1,-0.50912,0.00019,30.20022]
[1778293284578,27.42,80432.32,0.1,-0.50785,0.00019,30.20476]
[1778293286113,27.42,80433.73,0.1,-0.50757,0.00019,30.20568]
[1778293286151,27.42,80433.73,0.1,-0.50757,0.00019,30.20568]
[1778293286185,27.42,80433.73,0.1,-0.50757,0.00019,30.20568]
[1778293286315,27.42,80433.73,0.1,-0.50757,0.00019,30.20568]
[1778293286399,27.42,80433.73,0.1,-0.50757,0.00019,30.20568]
[1778293286427,27.42,80433.73,0.1,-0.50757,0.00019,30.20568]
[1778293286457,27.42,80433.73,0.1,-0.50757,0.00019,30.20568]
[1778293286497,27.42,80437.26,0.1,-0.5069,0.00019,30.20794]
[1778293287153,27.42,80437.26,0.1,-0.5069,0.00019,30.20794]
[1778293287512,27.42,80446.98,0.1,-0.50503,0.00019,30.2137]
[1778293292536,27.42,80449.49,0.1,-0.50455,0.00019,30.21184]
[1778293297564,27.43,80450.76,0.1,-0.5043,0.00019,30.21252]
[1778293302580,27.43,80451.63,0.1,-0.50414,0.00019,30.21298]
[1778293307581,27.42,80454.42,0.1,-0.5036,0.00019,30.21443]
[1778293312606,27.42,80451.36,0.1,-0.50419,0.00019,30.21284]
[1778293317617,27.42,80451.61,0.1,-0.50414,0.00019,30.21297]
[1778293322630,27.42,80452.93,0.1,-0.50389,0.00019,30.21366]
[1778293323019,27.42,80452.93,0.1,-0.50389,0.00019,30.21366]
[1778293323622,27.42,80452.33,0.1,-0.50401,0.00019,30.21335]
[1778293324546,27.42,80437.36,0.1,-0.50688,0.00019,30.20476]
[1778293329560,27.42,80439.14,0.1,-0.50654,0.00019,30.20586]
[1778293334578,27.42,80438.84,0.1,-0.5066,0.00019,30.20568]
[1778293339580,27.42,80439.76,0.1,-0.50642,0.00019,30.20624]
[1778293344585,27.41,80441.45,0.1,-0.5061,0.00019,30.20725]
[1778293349601,27.41,80441.14,0.1,-0.50616,0.00019,30.20707]
[1778293354613,27.4,80441.09,0.1,-0.50618,0.00019,30.20379]
[1778293359617,27.4,80441.57,0.1,-0.50609,0.00019,30.20407]
[1778293364642,27.39,80443.94,0.1,-0.50563,0.00019,30.20546]
[1778293369643,27.39,80445.83,0.1,-0.50527,0.00019,30.20655]
[1778293374658,27.38,80447.66,0.1,-0.50492,0.00019,30.20757]
[1778293375570,27.38,80453.74,0.1,-0.50376,0.00019,30.21082]
[1778293380583,27.38,80455.28,0.1,-0.50346,0.00019,30.2116]
[1778293383030,27.39,80458.08,0.1,-0.50292,0.00019,30.21298]
[1778293383321,27.39,80458.08,0.1,-0.50292,0.00019,30.21298]
[1778293388356,27.39,80455.34,0.1,-0.50345,0.00019,30.21163]
[1778293393064,27.39,80448.91,0.1,-0.50468,0.00019,30.20826]
[1778293398426,27.39,80447.03,0.1,-0.50504,0.00019,30.20723]
[1778293403461,27.39,80446.4,0.1,-0.50516,0.00019,30.20687]
[1778293408498,27.39,80444.43,0.1,-0.50554,0.00019,30.20575]
[1778293413531,27.39,80443.24,0.1,-0.50577,0.00019,30.20181]
[1778293418566,27.39,80443.38,0.1,-0.50575,0.00019,30.20189]
[1778293423600,27.38,80444.29,0.1,-0.50558,0.00019,30.20242]
[1778293428638,27.38,80445.8,0.1,-0.50529,0.00019,30.20328]
[1778293433671,27.37,80446.46,0.1,-0.50516,0.00019,30.20365]
[1778293433967,27.37,80446.46,0.1,-0.50516,0.00019,30.20365]
[1778293434716,27.37,80442.72,0.1,-0.50588,0.00019,30.20149]
[1778293437898,27.37,80438.33,0.1,-0.50673,0.00019,30.19883]
[1778293438706,27.37,80437.61,0.1,-0.50687,0.00019,30.19838]
[1778293443742,27.36,80435.78,0.1,-0.50722,0.00019,30.19722]
[1778293449345,27.36,80438.06,0.1,-0.50679,0.00019,30.19865]
[1778293454937,27.35,80440.48,0.1,-0.50633,0.00019,30.20014]
[1778293456593,27.35,80435.64,0.1,-0.50726,0.00019,30.19712]
[1778293456665,27.35,80432.65,0.1,-0.50784,0.00019,30.19517]
[1778293460053,27.35,80430.37,0.1,-0.50827,0.00019,30.19364]
[1778293460724,27.35,80428.83,0.1,-0.50857,0.00019,30.19259]
[1778293465752,27.35,80425.56,0.1,-0.5092,0.00019,30.1903]
[1778293470776,27.35,80425.62,0.1,-0.50919,0.00019,30.19035]
[1778293475798,27.36,80426.81,0.1,-0.50896,0.00019,30.18794]
[1778293480606,27.36,80430.11,0.1,-0.50832,0.00019,30.19023]
[1778293480785,27.36,80430.01,0.1,-0.50834,0.00019,30.19016]
[1778293483748,27.36,80436.8,0.1,-0.50703,0.00019,30.19462]
[1778293488759,27.36,80434.2,0.1,-0.50753,0.00019,30.19295]
[1778293493777,27.37,80430.03,0.1,-0.50833,0.00019,30.19018]
[1778293498803,27.37,80426.49,0.1,-0.50901,0.00019,30.18774]
[1778293503809,27.38,80423.35,0.1,-0.50961,0.00019,30.1855]
[1778293508836,27.38,80417.18,0.1,-0.51079,0.00019,30.18089]
[1778293510765,27.38,80410.31,0.1,-0.51212,0.00019,30.17544]
[1778293512451,27.38,80407.5,0.1,-0.51266,0.00019,30.17312]
[1778293512466,27.38,80407.5,0.1,-0.51266,0.00019,30.17312]
[1778293512536,27.38,80405.73,0.1,-0.513,0.00019,30.17162]
[1778293515450,27.38,80404.99,0.1,-0.51314,0.00019,30.17099]
[1778293515651,27.38,80404.83,0.1,-0.51317,0.00019,30.17086]
[1778293521286,27.39,80405.72,0.1,-0.513,0.00019,30.17162]
[1778293524530,27.39,80406.3,0.1,-0.51288,0.00019,30.17211]
[1778293524758,27.39,80413.38,0.1,-0.51152,0.00019,30.17793]
[1778293529784,27.39,80415.7,0.1,-0.51107,0.00019,30.17976]
[1778293534804,27.4,80411.27,0.1,-0.51192,0.00019,30.173]
[1778293539830,27.4,80411.31,0.1,-0.51191,0.00019,30.17304]
[1778293544841,27.4,80414.21,0.1,-0.51135,0.00019,30.17537]
[1778293549859,27.41,80412.78,0.1,-0.51162,0.00019,30.17424]
[1778293554878,27.42,80411.47,0.1,-0.51187,0.00019,30.1732]
[1778293559888,27.42,80409.05,0.1,-0.51233,0.00019,30.17123]
[1778293564904,27.42,80407.79,0.1,-0.51257,0.00019,30.17019]
[1778293569931,27.42,80408.94,0.1,-0.51235,0.00019,30.17114]
[1778293574931,27.42,80409.23,0.1,-0.51229,0.00019,30.17138]
[1778293579949,27.42,80409.76,0.1,-0.51219,0.00019,30.17181]
[1778293584966,27.42,80411.1,0.1,-0.51194,0.00019,30.1729]
[1778293589982,27.42,80411.66,0.1,-0.51183,0.00019,30.17336]
[1778293594993,27.43,80410.63,0.1,-0.51202,0.00019,30.16929]
[1778293600005,27.43,80410.08,0.1,-0.51212,0.00019,30.16885]
[1778293605008,27.44,80409.45,0.1,-0.51224,0.00019,30.16835]
[1778293610012,27.44,80408.52,0.1,-0.51242,0.00019,30.16759]
[1778293615032,27.45,80407.68,0.1,-0.51257,0.00019,30.1669]
[1778293620052,27.45,80411.18,0.1,-0.5119,0.00019,30.16978]
[1778293620863,27.45,80411.18,0.1,-0.5119,0.00019,30.16978]
[1778293620956,27.45,80411.18,0.1,-0.5119,0.00019,30.16978]
[1778293620978,27.45,80411.18,0.1,-0.5119,0.00019,30.16978]
[1778293620981,27.45,80411.18,0.1,-0.5119,0.00019,30.16978]
[1778293621186,27.45,80411.18,0.1,-0.5119,0.00019,30.16978]
[1778293621218,27.45,80411.18,0.1,-0.5119,0.00019,30.16978]
[1778293621987,27.45,80413.95,0.1,-0.51136,0.00019,30.172]
[1778293624534,27.46,80418.91,0.1,-0.51041,0.00019,30.17583]
[1778293625012,27.46,80419.2,0.1,-0.51035,0.00019,30.17605]
[1778293630043,27.46,80423.32,0.1,-0.50956,0.00019,30.17909]
[1778293642128,27.47,80428.05,0.1,-0.50865,0.00019,30.18245]
[1778293647163,27.47,80433.95,0.1,-0.50751,0.00019,30.1864]
[1778293652198,27.48,80435.36,0.1,-0.50724,0.00019,30.18406]
[1778293657235,27.48,80436.68,0.1,-0.50698,0.00019,30.18491]
[1778293662270,27.49,80437.9,0.1,-0.50675,0.00019,30.18567]
[1778293665685,27.49,80441.53,0.1,-0.50605,0.00019,30.18788]
[1778293665721,27.49,80441.53,0.1,-0.50605,0.00019,30.18788]
[1778293665749,27.49,80441.53,0.1,-0.50605,0.00019,30.18788]
[1778293665778,27.49,80441.53,0.1,-0.50605,0.00019,30.18788]
[1778293665833,27.49,80441.53,0.1,-0.50605,0.00019,30.18788]
[1778293665872,27.49,80441.53,0.1,-0.50605,0.00019,30.18788]
[1778293666018,27.49,80441.53,0.1,-0.50605,0.00019,30.18788]
[1778293666040,27.49,80441.53,0.1,-0.50605,0.00019,30.18788]
[1778293666065,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666135,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666228,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666254,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666436,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666465,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666651,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666702,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666862,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666881,27.49,80442.65,0.1,-0.50583,0.00019,30.18854]
[1778293666952,27.49,80451.87,0.1,-0.50407,0.00019,30.19366]
[1778293668808,27.49,80451.87,0.1,-0.50407,0.00019,30.19366]
[1778293668829,27.49,80455.11,0.1,-0.50344,0.00019,30.19532]
[1778293675044,27.5,80455.6,0.1,-0.50335,0.00019,30.19557]
[1778293677412,27.5,80455.63,0.1,-0.50334,0.00019,30.19558]
[1778293678072,27.5,80450.74,0.1,-0.50428,0.00019,30.19307]
[1778293683076,27.5,80448.27,0.1,-0.50475,0.00019,30.19174]
[1778293688090,27.5,80447.37,0.1,-0.50492,0.00019,30.19124]
[1778293693116,27.5,80449.36,0.1,-0.50454,0.00019,30.19233]
[1778293698135,27.5,80447.34,0.1,-0.50493,0.00019,30.19123]
[1778293703152,27.5,80446.16,0.1,-0.50516,0.00019,30.19057]
[1778293708161,27.5,80445.28,0.1,-0.50532,0.00019,30.19007]
[1778293713184,27.5,80440.7,0.1,-0.5062,0.00019,30.18415]
[1778293716468,27.5,80439.1,0.1,-0.50651,0.00019,30.18318]
[1778293716476,27.5,80439.1,0.1,-0.50651,0.00019,30.18318]
[1778293717107,27.5,80437.98,0.1,-0.50672,0.00019,30.18249]
[1778293722114,27.5,80436.37,0.1,-0.50704,0.00019,30.18148]
[1778293727160,27.49,80440.66,0.1,-0.50622,0.00019,30.18412]
[1778293732176,27.49,80442.29,0.1,-0.50591,0.00019,30.18508]
[1778293737194,27.48,80445.59,0.1,-0.50528,0.00019,30.18699]
[1778293742221,27.48,80447.12,0.1,-0.50498,0.00019,30.18785]
[1778293747222,27.48,80448.38,0.1,-0.50475,0.00019,30.18854]
[1778293752231,27.47,80449.26,0.1,-0.50458,0.00019,30.18902]
[1778293757256,27.47,80450.68,0.1,-0.50431,0.00019,30.18978]
[1778293762269,27.46,80451.23,0.1,-0.5042,0.00019,30.19007]
[1778293767291,27.46,80451.94,0.1,-0.50407,0.00019,30.19044]
[1778293772311,27.46,80452.49,0.1,-0.50397,0.00019,30.18748]
[1778293777345,27.45,80452.49,0.1,-0.50397,0.00019,30.18748]
[1778293782161,27.45,80458.49,0.1,-0.50282,0.00019,30.19047]
[1778293787182,27.45,80459.39,0.1,-0.50265,0.00019,30.1909]
[1778293792190,27.45,80459.23,0.1,-0.50268,0.00019,30.19082]
[1778293795227,27.44,80458.99,0.1,-0.50273,0.00019,30.19071]
[1778293796201,27.44,80458.99,0.1,-0.50273,0.00019,30.19071]
[1778293801216,27.44,80460.28,0.1,-0.50248,0.00019,30.19131]
[1778293806240,27.44,80459.86,0.1,-0.50256,0.00019,30.19112]
[1778293811249,27.44,80460.44,0.1,-0.50245,0.00019,30.19139]
[1778293816264,27.44,80459.05,0.1,-0.50272,0.00019,30.19074]
[1778293821278,27.44,80459.16,0.1,-0.5027,0.00019,30.19079]
[1778293826297,27.44,80459.01,0.1,-0.50273,0.00019,30.19072]
[1778293831357,27.44,80458.78,0.1,-0.50277,0.00019,30.18736]
[1778293836378,27.44,80458.37,0.1,-0.50285,0.00019,30.18716]
[1778293841435,27.44,80458.37,0.1,-0.50285,0.00019,30.18716]
[1778293846470,27.44,80458.34,0.1,-0.50286,0.00019,30.18715]
[1778293851478,27.44,80458.2,0.1,-0.50288,0.00019,30.18708]
[1778293856487,27.43,80458.15,0.1,-0.50289,0.00019,30.18706]
[1778293861487,27.43,80457.95,0.1,-0.50293,0.00019,30.18696]
[1778293865791,27.43,80456.66,0.1,-0.50318,0.00019,30.18633]
[1778293865869,27.43,80456.66,0.1,-0.50318,0.00019,30.18633]
[1778293865895,27.43,80456.66,0.1,-0.50318,0.00019,30.18633]
[1778293866112,27.43,80456.29,0.1,-0.50325,0.00019,30.18615]
[1778293866291,27.43,80456.29,0.1,-0.50325,0.00019,30.18615]
[1778293866309,27.43,80456.29,0.1,-0.50325,0.00019,30.18615]
[1778293866994,27.43,80456.29,0.1,-0.50325,0.00019,30.18615]
[1778293867008,27.43,80456.29,0.1,-0.50325,0.00019,30.18615]
[1778293867207,27.43,80456.29,0.1,-0.50325,0.00019,30.18615]
[1778293867242,27.43,80456.29,0.1,-0.50325,0.00019,30.18615]
[1778293867095,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293867505,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293867537,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293867709,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293868363,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293868408,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293868574,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293868587,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293868848,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293868879,27.43,80456.44,0.1,-0.50322,0.00019,30.18622]
[1778293868923,27.43,80456.45,0.1,-0.50322,0.00019,30.18623]
[1778293869350,27.43,80456.45,0.1,-0.50322,0.00019,30.18623]
[1778293869380,27.43,80456.45,0.1,-0.50322,0.00019,30.18623]
[1778293869717,27.43,80456.45,0.1,-0.50322,0.00019,30.18623]
[1778293869807,27.43,80456.7,0.1,-0.50317,0.00019,30.18635]
[1778293871738,27.43,80463.79,0.1,-0.50181,0.00019,30.18966]
[1778293875767,27.43,80486.68,0.1,-0.49741,0.00019,30.19792]
[1778293876779,27.43,80495.17,0.1,-0.49578,0.00019,30.20005]
[1778293881812,27.42,80493.44,0.1,-0.49612,0.00019,30.19966]
[1778293884830,27.42,80486.88,0.1,-0.49738,0.00019,30.19798]
[1778293889865,27.41,80485.06,0.1,-0.49773,0.00019,30.19746]
[1778293894900,27.41,80483.2,0.1,-0.49809,0.00019,30.19366]
[1778293897923,27.41,80489.28,0.1,-0.49692,0.00019,30.19538]
[1778293902956,27.41,80485.76,0.1,-0.4976,0.00019,30.19441]
[1778293907991,27.41,80482.91,0.1,-0.49814,0.00019,30.19357]
[1778293913027,27.41,80482.55,0.1,-0.49821,0.00019,30.19346]
[1778293918062,27.41,80482.96,0.1,-0.49813,0.00019,30.19358]
[1778293923096,27.41,80481.02,0.1,-0.49851,0.00019,30.19297]
[1778293928132,27.41,80478.84,0.1,-0.49893,0.00019,30.19226]
[1778293930146,27.41,80472.21,0.1,-0.5002,0.00019,30.18988]
[1778293932159,27.41,80464.95,0.1,-0.5016,0.00019,30.18691]
[1778293937195,27.41,80457.82,0.1,-0.50297,0.00019,30.18364]
[1778293942229,27.41,80457.3,0.1,-0.50307,0.00019,30.18339]
[1778293947265,27.41,80458.24,0.1,-0.50289,0.00019,30.18385]
[1778293952301,27.41,80461.52,0.1,-0.50226,0.00019,30.18214]
[1778293957338,27.41,80463.06,0.1,-0.50197,0.00019,30.18283]
[1778293962372,27.4,80462.77,0.1,-0.50202,0.00019,30.1827]
[1778293972442,27.4,80462.09,0.1,-0.50215,0.00019,30.1824]
[1778293979491,27.4,80462.94,0.1,-0.50199,0.00019,30.18278]
[1778293984526,27.4,80463.3,0.1,-0.50192,0.00019,30.18294]
[1778293989563,27.4,80463.29,0.1,-0.50193,0.00019,30.18293]
[1778293997315,27.4,80463.74,0.1,-0.50184,0.00019,30.18313]
[1778294005673,27.39,80463.23,0.1,-0.50194,0.00019,30.18291]
[1778294010709,27.39,80463.57,0.1,-0.50187,0.00019,30.18306]
[1778294015744,27.39,80464.91,0.1,-0.50162,0.00019,30.1804]
[1778294020779,27.39,80464.64,0.1,-0.50167,0.00019,30.18028]
[1778294023800,27.39,80451.03,0.1,-0.50429,0.00019,30.1737]
[1778294024807,27.39,80444.12,0.1,-0.50562,0.00019,30.16985]
[1778294031856,27.4,80442.37,0.1,-0.50595,0.00019,30.16883]
[1778294037595,27.4,80441.7,0.1,-0.50608,0.00019,30.16843]
[1778294042933,27.4,80443.69,0.1,-0.5057,0.00019,30.16961]
[1778294047969,27.4,80449.06,0.1,-0.50466,0.00019,30.17264]
[1778294054010,27.4,80455.03,0.1,-0.50351,0.00019,30.17577]
[1778294059050,27.4,80454.14,0.1,-0.50368,0.00019,30.17532]
[1778294064260,27.4,80448.79,0.1,-0.50471,0.00019,30.17249]
[1778294064357,27.4,80449.59,0.1,-0.50456,0.00019,30.17293]
[1778294070125,27.4,80448.96,0.1,-0.50468,0.00019,30.17259]
[1778294075159,27.4,80449.03,0.1,-0.50467,0.00019,30.16937]
[1778294080195,27.4,80448.52,0.1,-0.50477,0.00019,30.1691]
[1778294085229,27.41,80448.06,0.1,-0.50485,0.00019,30.16884]
[1778294095300,27.41,80448.18,0.1,-0.50483,0.00019,30.16891]
[1778294100335,27.41,80445.85,0.1,-0.50528,0.00019,30.16761]
[1778294105371,27.41,80445.34,0.1,-0.50537,0.00019,30.16732]
[1778294110589,27.41,80445.65,0.1,-0.50531,0.00019,30.1675]
[1778294116447,27.42,80445.65,0.1,-0.50531,0.00019,30.1675]
[1778294121482,27.42,80445.71,0.1,-0.5053,0.00019,30.16753]
[1778294126517,27.42,80441.6,0.1,-0.50609,0.00019,30.16514]
[1778294132560,27.42,80441.18,0.1,-0.50617,0.00019,30.16164]
[1778294138298,27.43,80444.37,0.1,-0.50555,0.00019,30.16352]
[1778294143635,27.43,80446.93,0.1,-0.50506,0.00019,30.16498]
[1778294149678,27.43,80448.76,0.1,-0.50471,0.00019,30.16599]
[1778294154713,27.43,80449.93,0.1,-0.50448,0.00019,30.16663]
[1778294159749,27.43,80452.58,0.1,-0.50397,0.00019,30.16803]
[1778294164783,27.43,80454.01,0.1,-0.5037,0.00019,30.16877]
[1778294169818,27.43,80452.7,0.1,-0.50395,0.00019,30.16809]
[1778294174856,27.43,80448.43,0.1,-0.50477,0.00019,30.16581]
[1778294178122,27.43,80446.75,0.1,-0.50509,0.00019,30.16488]
[1778294178152,27.43,80446.75,0.1,-0.50509,0.00019,30.16488]
[1778294178580,27.44,80445.81,0.1,-0.50527,0.00019,30.16435]
[1778294184088,27.44,80444.07,0.1,-0.50561,0.00019,30.16336]
[1778294184129,27.44,80444.07,0.1,-0.50561,0.00019,30.16336]
[1778294184136,27.44,80444.07,0.1,-0.50561,0.00019,30.16336]
[1778294184532,27.44,80444.44,0.1,-0.50553,0.00019,30.16357]
[1778294186192,27.44,80441.16,0.1,-0.50616,0.00019,30.16164]
[1778294186218,27.44,80441.16,0.1,-0.50616,0.00019,30.16164]
[1778294186290,27.44,80438.33,0.1,-0.50671,0.00019,30.15992]
[1778294188389,27.44,80438.33,0.1,-0.50671,0.00019,30.15992]
[1778294188441,27.44,80435.62,0.1,-0.50723,0.00019,30.15821]
[1778294193988,27.45,80430.64,0.1,-0.50818,0.00019,30.1517]
[1778294194995,27.45,80421.53,0.1,-0.50994,0.00019,30.14528]
[1778294196527,27.45,80415.89,0.1,-0.51102,0.00019,30.14102]
[1778294202044,27.45,80413.02,0.1,-0.51157,0.00019,30.13877]
[1778294207078,27.46,80412.52,0.1,-0.51166,0.00019,30.13838]
[1778294212114,27.46,80411.72,0.1,-0.51181,0.00019,30.13774]
[1778294217149,27.46,80409.28,0.1,-0.51228,0.00019,30.13576]
[1778294222185,27.47,80409.85,0.1,-0.51217,0.00019,30.13623]
[1778294226524,27.47,80417.11,0.1,-0.51077,0.00019,30.14199]
[1778294232255,27.47,80416.05,0.1,-0.51097,0.00019,30.14118]
[1778294236284,27.48,80424.22,0.1,-0.5094,0.00019,30.14728]
[1778294243333,27.48,80424.26,0.1,-0.50938,0.00019,30.14731]
[1778294248368,27.49,80426.65,0.1,-0.50892,0.00019,30.14901]
[1778294254410,27.49,80430.41,0.1,-0.5082,0.00019,30.14834]
[1778294259445,27.49,80428.74,0.1,-0.50852,0.00019,30.14721]
[1778294264479,27.5,80427.76,0.1,-0.5087,0.00019,30.14654]
[1778294270522,27.5,80424.51,0.1,-0.50933,0.00019,30.14427]
[1778294275557,27.51,80423.3,0.1,-0.50955,0.00019,30.1434]
[1778294280591,27.51,80423.91,0.1,-0.50943,0.00019,30.14385]
[1778294289654,27.52,80423.87,0.1,-0.50943,0.00019,30.14383]
[1778294294690,27.53,80423.77,0.1,-0.50945,0.00019,30.14377]
[1778294299726,27.53,80423.92,0.1,-0.50942,0.00019,30.14388]
[1778294304760,27.53,80424.0,0.1,-0.5094,0.00019,30.14394]
[1778294310803,27.54,80423.91,0.1,-0.50941,0.00019,30.14389]
[1778294319561,27.55,80423.66,0.1,-0.50946,0.00019,30.14047]
[1778294324899,27.55,80423.58,0.1,-0.50947,0.00019,30.14041]
[1778294330942,27.56,80423.09,0.1,-0.50956,0.00019,30.14007]
[1778294335980,27.56,80423.37,0.1,-0.5095,0.00019,30.14028]
[1778294341015,27.57,80422.99,0.1,-0.50957,0.00019,30.14001]
[1778294346051,27.57,80422.38,0.1,-0.50968,0.00019,30.13957]
[1778294351086,27.58,80422.06,0.1,-0.50974,0.00019,30.13935]
[1778294357128,27.58,80421.47,0.1,-0.50985,0.00019,30.13892]
[1778294362162,27.59,80422.0,0.1,-0.50975,0.00019,30.13932]
[1778294367199,27.59,80422.29,0.1,-0.50969,0.00019,30.13953]
[1778294373240,27.6,80422.28,0.1,-0.50969,0.00019,30.13628]
[1778294380027,27.6,80421.92,0.1,-0.50975,0.00019,30.13603]
[1778294387338,27.61,80421.67,0.1,-0.5098,0.00019,30.13585]
[1778294392372,27.61,80419.01,0.1,-0.5103,0.00019,30.13389]
[1778294400172,27.62,80418.09,0.1,-0.51047,0.00019,30.13321]
[1778294405464,27.62,80415.73,0.1,-0.51092,0.00019,30.13142]
[1778294410503,27.62,80414.27,0.1,-0.5112,0.00019,30.13029]
[1778294415535,27.63,80413.35,0.1,-0.51137,0.00019,30.12958]
[1778294420427,27.63,80412.98,0.1,-0.51144,0.00019,30.12929]
[1778294420442,27.63,80412.98,0.1,-0.51144,0.00019,30.12929]
[1778294420570,27.63,80412.33,0.1,-0.51156,0.00019,30.12878]
[1778294421385,27.63,80412.33,0.1,-0.51156,0.00019,30.12878]
[1778294421442,27.63,80412.33,0.1,-0.51156,0.00019,30.12878]
[1778294424598,27.64,80403.89,0.1,-0.51317,0.00019,30.12185]
[1778294430385,27.64,80405.28,0.1,-0.5129,0.00019,30.12303]
[1778294435119,27.65,80408.97,0.1,-0.5122,0.00019,30.12285]
[1778294435847,27.65,80409.17,0.1,-0.51216,0.00019,30.12301]
[1778294440858,27.65,80407.55,0.1,-0.51246,0.00019,30.12169]
[1778294445891,27.66,80408.52,0.1,-0.51227,0.00019,30.1225]
[1778294450900,27.66,80409.34,0.1,-0.51211,0.00019,30.12318]
[1778294451671,27.66,80409.34,0.1,-0.51211,0.00019,30.12318]
[1778294451687,27.66,80409.34,0.1,-0.51211,0.00019,30.12318]
[1778294451717,27.66,80409.34,0.1,-0.51211,0.00019,30.12318]
[1778294451747,27.66,80409.34,0.1,-0.51211,0.00019,30.12318]
[1778294451845,27.66,80409.31,0.1,-0.51212,0.00019,30.12316]
[1778294460595,27.66,80406.43,0.1,-0.51267,0.00019,30.12079]
[1778294465884,27.66,80399.51,0.1,-0.51399,0.00019,30.11486]
[1778294470922,27.66,80397.73,0.1,-0.51433,0.00019,30.11329]
[1778294476964,27.66,80398.46,0.1,-0.51419,0.00019,30.11394]
[1778294482142,27.67,80400.65,0.1,-0.51377,0.00019,30.11587]
[1778294482860,27.67,80408.45,0.1,-0.51228,0.00019,30.12247]
[1778294487888,27.67,80409.59,0.1,-0.51206,0.00019,30.1234]
[1778294492911,27.68,80411.9,0.1,-0.51161,0.00019,30.12201]
[1778294497920,27.68,80415.97,0.1,-0.51083,0.00019,30.1252]
[1778294502931,27.69,80417.97,0.1,-0.51045,0.00019,30.12672]
[1778294507939,27.69,80420.55,0.1,-0.50995,0.00019,30.12865]
[1778294512988,27.7,80421.88,0.1,-0.5097,0.00019,30.12962]
[1778294518006,27.7,80424.76,0.1,-0.50915,0.00019,30.13168]
[1778294523020,27.7,80425.54,0.1,-0.509,0.00019,30.13223]
[1778294528020,27.7,80425.16,0.1,-0.50907,0.00019,30.13197]
[1778294533034,27.71,80425.08,0.1,-0.50908,0.00019,30.13192]
[1778294535945,27.71,80416.11,0.1,-0.51079,0.00019,30.12534]
[1778294536564,27.71,80416.11,0.1,-0.51079,0.00019,30.12534]
[1778294536859,27.71,80414.82,0.1,-0.51103,0.00019,30.12435]
[1778294538844,27.71,80407.11,0.1,-0.5125,0.00019,30.11819]
[1778294539559,27.71,80407.11,0.1,-0.5125,0.00019,30.11819]
[1778294539660,27.71,80407.28,0.1,-0.51247,0.00019,30.11833]
[1778294545445,27.71,80408.84,0.1,-0.51217,0.00019,30.11961]
[1778294551236,27.72,80408.71,0.1,-0.51219,0.00019,30.11626]
[1778294556523,27.72,80409.82,0.1,-0.51198,0.00019,30.11717]
[1778294561557,27.72,80410.48,0.1,-0.51185,0.00019,30.11771]
[1778294567475,27.73,80414.44,0.1,-0.51109,0.00019,30.12084]
[1778294567934,27.73,80418.3,0.1,-0.51036,0.00019,30.12378]
[1778294570992,27.73,80425.94,0.1,-0.5089,0.00019,30.1293]
[1778294573084,27.73,80430.81,0.1,-0.50797,0.00019,30.1326]
[1778294573916,27.74,80430.82,0.1,-0.50797,0.00019,30.13261]
[1778294578925,27.74,80430.25,0.1,-0.50808,0.00019,30.13223]
[1778294581025,27.74,80424.21,0.1,-0.50923,0.00019,30.12809]
[1778294586052,27.74,80421.63,0.1,-0.50971,0.00019,30.12625]
[1778294591077,27.74,80421.43,0.1,-0.50975,0.00019,30.1261]
[1778294593993,27.74,80415.44,0.1,-0.51089,0.00019,30.12163]
[1778294599019,27.75,80412.88,0.1,-0.51138,0.00019,30.11965]
[1778294604021,27.75,80409.78,0.1,-0.51196,0.00019,30.11719]
[1778294609030,27.75,80405.93,0.1,-0.51269,0.00019,30.11405]
[1778294614063,27.76,80405.04,0.1,-0.51286,0.00019,30.11006]
[1778294619069,27.76,80403.72,0.1,-0.51311,0.00019,30.10896]
[1778294624071,27.76,80404.64,0.1,-0.51293,0.00019,30.10974]
[1778294629077,27.77,80404.61,0.1,-0.51293,0.00019,30.10972]
[1778294634091,27.77,80403.08,0.1,-0.51322,0.00019,30.10844]
[1778294639126,27.78,80403.28,0.1,-0.51318,0.00019,30.10861]
[1778294641595,27.78,80403.28,0.1,-0.51318,0.00019,30.10862]
[1778294642058,27.78,80402.11,0.1,-0.5134,0.00019,30.10762]
[1778294645026,27.78,80397.14,0.1,-0.51435,0.00019,30.10328]
[1778294645057,27.78,80396.89,0.1,-0.51439,0.00019,30.10305]
[1778294650074,27.77,80395.91,0.1,-0.51458,0.00019,30.10217]
[1778294655087,27.77,80392.91,0.1,-0.51515,0.00019,30.09943]
[1778294660091,27.77,80395.29,0.1,-0.5147,0.00019,30.1016]
[1778294665106,27.77,80396.9,0.1,-0.5144,0.00019,30.10305]
[1778294670134,27.77,80399.5,0.1,-0.5139,0.00019,30.10534]
[1778294675124,27.77,80406.07,0.1,-0.51266,0.00019,30.10769]
[1778294680136,27.78,80405.66,0.1,-0.51273,0.00019,30.10736]
[1778294685162,27.78,80406.78,0.1,-0.51251,0.00019,30.1083]
[1778294690189,27.78,80406.98,0.1,-0.51247,0.00019,30.10847]
[1778294695211,27.79,80407.74,0.1,-0.51232,0.00019,30.1091]
[1778294700232,27.79,80407.94,0.1,-0.51228,0.00019,30.10928]
[1778294703055,27.8,80414.1,0.1,-0.51111,0.00019,30.11418]
[1778294708072,27.8,80413.72,0.1,-0.51118,0.00019,30.11389]
[1778294713089,27.8,80412.72,0.1,-0.51137,0.00019,30.11311]
[1778294718094,27.8,80413.88,0.1,-0.51115,0.00019,30.11402]
[1778294723117,27.81,80412.14,0.1,-0.51147,0.00019,30.11267]
[1778294728128,27.81,80411.37,0.1,-0.51162,0.00019,30.11206]
[1778294733135,27.81,80408.84,0.1,-0.5121,0.00019,30.10679]
[1778294738146,27.81,80408.38,0.1,-0.51218,0.00019,30.10642]
[1778294743171,27.82,80408.03,0.1,-0.51225,0.00019,30.10614]
[1778294748227,27.82,80405.39,0.1,-0.51275,0.00019,30.10397]
[1778294753254,27.82,80406.01,0.1,-0.51263,0.00019,30.10449]
[1778294758271,27.83,80405.84,0.1,-0.51266,0.00019,30.10436]
[1778294763290,27.83,80405.8,0.1,-0.51266,0.00019,30.10433]
[1778294768297,27.83,80402.08,0.1,-0.51337,0.00019,30.1012]
[1778294773307,27.83,80401.11,0.1,-0.51355,0.00019,30.10037]
[1778294778311,27.83,80399.06,0.1,-0.51394,0.00019,30.09858]
[1778294783312,27.82,80396.54,0.1,-0.51442,0.00019,30.09635]
[1778294788329,27.82,80395.29,0.1,-0.51466,0.00019,30.09522]
[1778294792241,27.82,80389.13,0.1,-0.51584,0.00019,30.08627]
[1778294797264,27.81,80386.62,0.1,-0.51632,0.00019,30.08387]
[1778294802288,27.81,80387.7,0.1,-0.51612,0.00019,30.08489]
[1778294807317,27.81,80386.19,0.1,-0.51641,0.00019,30.08344]
[1778294812317,27.8,80386.91,0.1,-0.51627,0.00019,30.08412]
[1778294817334,27.8,80387.49,0.1,-0.51617,0.00019,30.08467]
[1778294822342,27.8,80388.47,0.1,-0.51598,0.00019,30.08559]
[1778294827342,27.79,80388.98,0.1,-0.51589,0.00019,30.08607]
[1778294832343,27.79,80391.27,0.1,-0.51545,0.00019,30.08822]
[1778294837363,27.79,80393.1,0.1,-0.51511,0.00019,30.08991]
[1778294842370,27.79,80393.1,0.1,-0.51511,0.00019,30.08991]
[1778294847383,27.79,80395.41,0.1,-0.51467,0.00019,30.09201]
[1778294852403,27.79,80395.76,0.1,-0.51461,0.00019,30.08906]
[1778294852582,27.79,80395.76,0.1,-0.51461,0.00019,30.08906]
[1778294852740,27.79,80395.76,0.1,-0.51461,0.00019,30.08906]
[1778294862665,27.79,80397.04,0.1,-0.51437,0.00019,30.09019]
[1778294870725,27.78,80393.61,0.1,-0.51502,0.00019,30.08708]
[1778294876766,27.78,80393.74,0.1,-0.515,0.00019,30.08719]
[1778294882808,27.77,80393.4,0.1,-0.51507,0.00019,30.08687]
[1778294887842,27.77,80392.54,0.1,-0.51524,0.00019,30.08608]
[1778294892877,27.77,80392.94,0.1,-0.51516,0.00019,30.08644]
[1778294898918,27.77,80391.88,0.1,-0.51537,0.00019,30.08545]
[1778294907985,27.76,80392.16,0.1,-0.51532,0.00019,30.0857]
[1778294913017,27.76,80392.3,0.1,-0.5153,0.00019,30.08257]
[1778294922080,27.76,80392.15,0.1,-0.51533,0.00019,30.08242]
[1778294927116,27.75,80391.41,0.1,-0.51547,0.00019,30.08173]
[1778294934165,27.75,80390.42,0.1,-0.51566,0.00019,30.08079]
[1778294939347,27.75,80391.41,0.1,-0.51547,0.00019,30.08172]
[1778294939365,27.75,80401.09,0.1,-0.51363,0.00019,30.09041]
[1778294939426,27.75,80401.09,0.1,-0.51363,0.00019,30.09041]
[1778294939762,27.75,80401.09,0.1,-0.51363,0.00019,30.09041]
[1778294939910,27.75,80401.09,0.1,-0.51363,0.00019,30.09041]
[1778294940037,27.75,80401.09,0.1,-0.51363,0.00019,30.09041]
[1778294940057,27.75,80401.09,0.1,-0.51363,0.00019,30.09041]
[1778294940209,27.75,80401.09,0.1,-0.51363,0.00019,30.09041]
[1778294940298,27.75,80401.09,0.1,-0.51363,0.00019,30.09041]
[1778294940273,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294940421,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294940540,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294940720,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294940842,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294940955,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294940988,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294941078,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294941171,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294941250,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294941358,27.75,80404.31,0.1,-0.51302,0.00019,30.09316]
[1778294941364,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294941451,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294941481,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294941716,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294941728,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294941927,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294941969,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294942145,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294942177,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294942368,27.75,80398.58,0.1,-0.51411,0.00019,30.08822]
[1778294942246,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294942382,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294942600,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294942616,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294942815,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294942851,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294943028,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294943055,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294943330,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294943349,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294943229,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294943592,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294943612,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294943806,27.75,80399.16,0.1,-0.514,0.00019,30.08873]
[1778294944236,27.75,80399.04,0.1,-0.51402,0.00019,30.08862]
[1778294947091,27.75,80399.52,0.1,-0.51393,0.00019,30.08905]
[1778294947340,27.75,80399.05,0.1,-0.51402,0.00019,30.08863]
[1778294953299,27.75,80398.13,0.1,-0.5142,0.00019,30.08782]
[1778294958334,27.74,80398.06,0.1,-0.51421,0.00019,30.08774]
[1778294963370,27.74,80395.05,0.1,-0.51479,0.00019,30.08503]
[1778294968403,27.74,80394.05,0.1,-0.51498,0.00019,30.08411]
[1778294974197,27.73,80393.06,0.1,-0.51518,0.00019,30.07993]
[1778294979481,27.73,80393.72,0.1,-0.51505,0.00019,30.08054]
[1778294984880,27.73,80393.55,0.1,-0.51509,0.00019,30.08039]
[1778294986421,27.73,80400.07,0.1,-0.51384,0.00019,30.08623]
[1778294987327,27.73,80410.55,0.1,-0.51185,0.00019,30.095]
[1778294992337,27.73,80412.24,0.1,-0.51152,0.00019,30.09635]
[1778294994995,27.74,80417.97,0.1,-0.51043,0.00019,30.10076]
[1778294995002,27.74,80417.97,0.1,-0.51043,0.00019,30.10076]
[1778294995129,27.74,80417.97,0.1,-0.51043,0.00019,30.10076]
[1778294995175,27.74,80417.97,0.1,-0.51043,0.00019,30.10076]
[1778294995332,27.74,80417.97,0.1,-0.51043,0.00019,30.10076]
[1778294995216,27.74,80418.65,0.1,-0.5103,0.00019,30.10127]
[1778295000629,27.74,80419.22,0.1,-0.51019,0.00019,30.1017]
[1778295005665,27.74,80415.57,0.1,-0.51088,0.00019,30.09895]
[1778295010700,27.75,80413.93,0.1,-0.51119,0.00019,30.09769]
[1778295017750,27.75,80413.75,0.1,-0.51122,0.00019,30.09756]
[1778295022784,27.75,80413.76,0.1,-0.51122,0.00019,30.09757]
[1778295027826,27.76,80412.96,0.1,-0.51137,0.00019,30.09695]
[1778295032859,27.76,80412.97,0.1,-0.51137,0.00019,30.09371]
[1778295038901,27.76,80412.03,0.1,-0.51154,0.00019,30.09298]
[1778295043937,27.77,80405.96,0.1,-0.5127,0.00019,30.08806]
[1778295047543,27.77,80404.56,0.1,-0.51296,0.00019,30.0869]
[1778295047965,27.77,80400.32,0.1,-0.51377,0.00019,30.08327]
[1778295053000,27.77,80397.68,0.1,-0.51427,0.00019,30.08095]
[1778295060828,27.77,80398.12,0.1,-0.51419,0.00019,30.08134]
[1778295066091,27.76,80401.0,0.1,-0.51364,0.00019,30.08384]
[1778295071127,27.76,80400.88,0.1,-0.51367,0.00019,30.08373]
[1778295074032,27.76,80401.75,0.1,-0.5135,0.00019,30.08449]
[1778295074074,27.76,80401.75,0.1,-0.5135,0.00019,30.08449]
[1778295074206,27.76,80401.75,0.1,-0.5135,0.00019,30.08449]
[1778295074250,27.76,80401.75,0.1,-0.5135,0.00019,30.08449]
[1778295074409,27.76,80401.75,0.1,-0.5135,0.00019,30.08449]
[1778295074412,27.76,80406.6,0.1,-0.51258,0.00019,30.08858]
[1778295075032,27.76,80406.6,0.1,-0.51258,0.00019,30.08858]
[1778295075154,27.76,80406.6,0.1,-0.51258,0.00019,30.08858]
[1778295076162,27.76,80414.36,0.1,-0.5111,0.00019,30.0948]
[1778295080190,27.76,80420.48,0.1,-0.50993,0.00019,30.09941]
[1778295085225,27.77,80422.45,0.1,-0.50956,0.00019,30.10084]
[1778295091267,27.77,80424.02,0.1,-0.50926,0.00019,30.09871]
[1778295096302,27.77,80423.56,0.1,-0.50934,0.00019,30.09839]
[1778295102344,27.78,80423.13,0.1,-0.50942,0.00019,30.09809]
[1778295111408,27.78,80420.0,0.1,-0.51001,0.00019,30.09583]
[1778295114056,27.78,80419.61,0.1,-0.51009,0.00019,30.09554]
[1778295114075,27.78,80419.61,0.1,-0.51009,0.00019,30.09554]
[1778295117889,27.78,80426.67,0.1,-0.50874,0.00019,30.10058]
[1778295124497,27.78,80431.81,0.1,-0.50777,0.00019,30.10403]
[1778295131546,27.78,80434.26,0.1,-0.5073,0.00019,30.10561]
[1778295137012,27.78,80439.2,0.1,-0.50636,0.00019,30.10867]
[1778295137113,27.78,80453.08,0.1,-0.50372,0.00019,30.11638]
[1778295142624,27.77,80455.24,0.1,-0.50331,0.00019,30.11746]
[1778295148506,27.77,80455.53,0.1,-0.50326,0.00019,30.11761]
[1778295153703,27.76,80455.42,0.1,-0.50329,0.00019,30.1143]
[1778295158736,27.76,80454.14,0.1,-0.50353,0.00019,30.11366]
[1778295163770,27.76,80451.27,0.1,-0.50408,0.00019,30.11219]
[1778295168806,27.75,80451.87,0.1,-0.50397,0.00019,30.1125]
[1778295175601,27.75,80452.2,0.1,-0.50391,0.00019,30.11267]
[1778295180890,27.74,80453.23,0.1,-0.50371,0.00019,30.11319]
[1778295186932,27.74,80454.33,0.1,-0.50351,0.00019,30.11375]
[1778295191968,27.74,80454.19,0.1,-0.50354,0.00019,30.11367]
[1778295198014,27.73,80454.74,0.1,-0.50343,0.00019,30.11395]
[1778295205812,27.73,80455.51,0.1,-0.50329,0.00019,30.11433]
[1778295211107,27.72,80455.42,0.1,-0.50331,0.00019,30.11103]
[1778295217065,27.72,80455.55,0.1,-0.50328,0.00019,30.11109]
[1778295222184,27.72,80455.85,0.1,-0.50323,0.00019,30.11124]
[1778295229234,27.71,80455.99,0.1,-0.5032,0.00019,30.1113]
[1778295234267,27.71,80456.15,0.1,-0.50318,0.00019,30.11138]
[1778295239303,27.71,80458.78,0.1,-0.50267,0.00019,30.11264]
[1778295246093,27.71,80458.49,0.1,-0.50273,0.00019,30.11251]
[1778295251389,27.7,80458.27,0.1,-0.50277,0.00019,30.1124]
[1778295259383,27.7,80456.98,0.1,-0.50302,0.00019,30.11178]
[1778295264480,27.7,80456.82,0.1,-0.50305,0.00019,30.1117]
[1778295269515,27.69,80455.77,0.1,-0.50326,0.00019,30.11119]
[1778295274549,27.69,80456.55,0.1,-0.50311,0.00019,30.10832]
[1778295279585,27.69,80459.46,0.1,-0.50256,0.00019,30.1097]
[1778295284622,27.69,80459.62,0.1,-0.50253,0.00019,30.10978]
[1778295289655,27.69,80454.64,0.1,-0.50348,0.00019,30.10737]
[1778295294691,27.68,80455.05,0.1,-0.5034,0.00019,30.10758]
[1778295301741,27.68,80455.21,0.1,-0.50337,0.00019,30.10765]
[1778295306774,27.68,80455.63,0.1,-0.50329,0.00019,30.10786]
[1778295311810,27.68,80456.1,0.1,-0.5032,0.00019,30.10809]
[1778295316844,27.67,80458.46,0.1,-0.50275,0.00019,30.10923]
[1778295321880,27.67,80458.19,0.1,-0.50281,0.00019,30.1091]
[1778295330943,27.67,80456.63,0.1,-0.50311,0.00019,30.10835]
[1778295336726,27.67,80457.54,0.1,-0.50294,0.00019,30.10553]
[1778295342023,27.66,80457.7,0.1,-0.50291,0.00019,30.10561]
[1778295348065,27.66,80457.39,0.1,-0.50297,0.00019,30.10546]
[1778295353102,27.66,80457.31,0.1,-0.50298,0.00019,30.10542]
[1778295358137,27.66,80457.26,0.1,-0.50299,0.00019,30.10539]
[1778295364178,27.66,80457.17,0.1,-0.50301,0.00019,30.10535]
[1778295369214,27.65,80454.12,0.1,-0.50359,0.00019,30.10384]
[1778295371227,27.65,80445.36,0.1,-0.50527,0.00019,30.09916]
[1778295376263,27.65,80445.08,0.1,-0.50532,0.00019,30.099]
[1778295382305,27.65,80442.77,0.1,-0.50577,0.00019,30.09768]
[1778295388347,27.65,80444.54,0.1,-0.50543,0.00019,30.0987]
[1778295396402,27.65,80445.47,0.1,-0.50525,0.00019,30.09597]
[1778295402445,27.65,80447.35,0.1,-0.50489,0.00019,30.09702]
[1778295408536,27.65,80448.19,0.1,-0.50473,0.00019,30.09748]
[1778295417550,27.65,80450.33,0.1,-0.50432,0.00019,30.09863]
[1778295424599,27.65,80450.75,0.1,-0.50424,0.00019,30.09885]
[1778295430958,27.66,80452.14,0.1,-0.50397,0.00019,30.09958]
[1778295435367,27.66,80452.15,0.1,-0.50397,0.00019,30.09958]
[1778295435793,27.66,80446.62,0.1,-0.50503,0.00019,30.09661]
[1778295440797,27.66,80441.98,0.1,-0.50591,0.00019,30.09396]
[1778295445824,27.66,80439.3,0.1,-0.50642,0.00019,30.09236]
[1778295450841,27.66,80437.07,0.1,-0.50685,0.00019,30.091]
[1778295455842,27.67,80437.07,0.1,-0.50685,0.00019,30.08774]
[1778295460861,27.67,80433.17,0.1,-0.50759,0.00019,30.08527]
[1778295465872,27.67,80432.82,0.1,-0.50766,0.00019,30.08504]
[1778295470875,27.67,80431.41,0.1,-0.50793,0.00019,30.08412]
[1778295475880,27.68,80429.75,0.1,-0.50824,0.00019,30.08302]
[1778295480881,27.68,80428.11,0.1,-0.50855,0.00019,30.08191]
[1778295485909,27.68,80427.44,0.1,-0.50868,0.00019,30.08145]
[1778295490931,27.68,80426.89,0.1,-0.50878,0.00019,30.08108]
[1778295495932,27.69,80426.43,0.1,-0.50887,0.00019,30.08076]
[1778295500949,27.69,80425.55,0.1,-0.50904,0.00019,30.08015]
[1778295505949,27.69,80425.5,0.1,-0.50904,0.00019,30.08012]
[1778295510954,27.69,80424.58,0.1,-0.50922,0.00019,30.07947]
[1778295515979,27.7,80424.3,0.1,-0.50927,0.00019,30.07602]
[1778295521000,27.7,80424.02,0.1,-0.50932,0.00019,30.07582]
[1778295526002,27.7,80423.88,0.1,-0.50935,0.00019,30.07573]
[1778295531017,27.7,80422.91,0.1,-0.50953,0.00019,30.07504]
[1778295536024,27.71,80422.77,0.1,-0.50956,0.00019,30.07494]
[1778295541034,27.71,80422.79,0.1,-0.50955,0.00019,30.07496]
[1778295546036,27.71,80422.5,0.1,-0.5096,0.00019,30.07475]
[1778295551061,27.71,80419.8,0.1,-0.51012,0.00019,30.07279]
[1778295556083,27.72,80419.8,0.1,-0.51012,0.00019,30.07279]
[1778295561092,27.72,80422.8,0.1,-0.50954,0.00019,30.07498]
[1778295566118,27.72,80420.52,0.1,-0.50997,0.00019,30.07333]
[1778295571118,27.73,80420.76,0.1,-0.50993,0.00019,30.07351]
[1778295576140,27.73,80420.9,0.1,-0.5099,0.00019,30.07035]
[1778295581148,27.73,80420.9,0.1,-0.5099,0.00019,30.07036]
[1778295586175,27.73,80421.22,0.1,-0.50984,0.00019,30.07059]
[1778295591218,27.74,80421.22,0.1,-0.50983,0.00019,30.0706]
[1778295596242,27.74,80421.52,0.1,-0.50977,0.00019,30.07082]
[1778295599919,27.74,80427.51,0.1,-0.50863,0.00019,30.07505]
[1778295600971,27.74,80435.1,0.1,-0.50718,0.00019,30.08005]
[1778295602940,27.74,80426.97,0.1,-0.50873,0.00019,30.07468]
[1778295606266,27.74,80426.59,0.1,-0.50881,0.00019,30.07442]
[1778295606945,27.74,80426.59,0.1,-0.50881,0.00019,30.07442]
[1778295611965,27.73,80425.93,0.1,-0.50894,0.00019,30.07395]
[1778295616999,27.73,80427.43,0.1,-0.50866,0.00019,30.07498]
[1778295622015,27.72,80432.14,0.1,-0.50776,0.00019,30.07813]
[1778295627022,27.71,80434.87,0.1,-0.50725,0.00019,30.07988]
[1778295631084,27.7,80441.08,0.1,-0.50607,0.00019,30.08043]
[1778295636086,27.7,80442.81,0.1,-0.50574,0.00019,30.08144]
[1778295641093,27.69,80443.96,0.1,-0.50553,0.00019,30.0821]
[1778295646140,27.68,80447.17,0.1,-0.50492,0.00019,30.0839]
[1778295651194,27.67,80445.12,0.1,-0.50531,0.00019,30.08275]
[1778295656221,27.66,80446.87,0.1,-0.50498,0.00019,30.08373]
[1778295661229,27.66,80447.18,0.1,-0.50493,0.00019,30.08389]
[1778295666243,27.65,80448.19,0.1,-0.50474,0.00019,30.08444]
[1778295671268,27.64,80452.05,0.1,-0.50401,0.00019,30.08649]
[1778295676293,27.63,80451.85,0.1,-0.50405,0.00019,30.08639]
[1778295681315,27.62,80449.05,0.1,-0.50459,0.00019,30.0849]
[1778295686328,27.61,80445.37,0.1,-0.5053,0.00019,30.08286]
[1778295691341,27.61,80444.66,0.1,-0.50544,0.00019,30.07919]
[1778295695457,27.61,80440.49,0.1,-0.50624,0.00019,30.07675]
[1778295696086,27.61,80439.91,0.1,-0.50635,0.00019,30.0764]
[1778295701103,27.61,80435.96,0.1,-0.50711,0.00019,30.07396]
[1778295706132,27.61,80431.3,0.1,-0.508,0.00019,30.07095]
[1778295711149,27.61,80428.32,0.1,-0.50857,0.00019,30.06894]
[1778295716162,27.61,80427.61,0.1,-0.50871,0.00019,30.06845]
[1778295721166,27.61,80425.68,0.1,-0.50908,0.00019,30.06711]
[1778295726167,27.61,80420.18,0.1,-0.51013,0.00019,30.06314]
[1778295728794,27.61,80417.13,0.1,-0.51071,0.00019,30.06085]
[1778295729046,27.61,80417.4,0.1,-0.51066,0.00019,30.06106]
[1778295734058,27.61,80417.37,0.1,-0.51066,0.00019,30.06104]
[1778295738197,27.62,80410.84,0.1,-0.51191,0.00019,30.05593]
[1778295743214,27.62,80407.4,0.1,-0.51257,0.00019,30.05313]
[1778295748266,27.62,80406.49,0.1,-0.51275,0.00019,30.05237]
[1778295753276,27.62,80405.7,0.1,-0.5129,0.00019,30.04845]
[1778295758302,27.62,80404.79,0.1,-0.51308,0.00019,30.04767]
[1778295763334,27.61,80410.5,0.1,-0.51198,0.00019,30.0524]
[1778295765104,27.61,80415.67,0.1,-0.51099,0.00019,30.05648]
[1778295770144,27.62,80416.42,0.1,-0.51085,0.00019,30.05706]
[1778295775183,27.62,80415.97,0.1,-0.51093,0.00019,30.05671]
[1778295780201,27.62,80416.02,0.1,-0.51092,0.00019,30.05675]
[1778295785202,27.62,80415.68,0.1,-0.51099,0.00019,30.05649]
[1778295790207,27.62,80415.47,0.1,-0.51103,0.00019,30.05633]
[1778295795281,27.62,80410.07,0.1,-0.51206,0.00019,30.05206]
[1778295800281,27.62,80411.33,0.1,-0.51182,0.00019,30.05308]
[1778295805305,27.63,80410.46,0.1,-0.51198,0.00019,30.05239]
[1778295810334,27.63,80414.05,0.1,-0.51129,0.00019,30.05524]
[1778295815341,27.63,80415.43,0.1,-0.51103,0.00019,30.05306]
[1778295820397,27.63,80413.9,0.1,-0.51132,0.00019,30.05187]
[1778295825409,27.63,80414.13,0.1,-0.51127,0.00019,30.05206]
[1778295830426,27.64,80414.81,0.1,-0.51114,0.00019,30.05259]
[1778295835431,27.64,80414.81,0.1,-0.51114,0.00019,30.05259]
[1778295840448,27.64,80415.15,0.1,-0.51107,0.00019,30.05286]
[1778295845473,27.64,80415.68,0.1,-0.51097,0.00019,30.05327]
[1778295850481,27.64,80416.35,0.1,-0.51084,0.00019,30.05379]
[1778295855529,27.64,80416.4,0.1,-0.51083,0.00019,30.05383]
[1778295860529,27.65,80416.39,0.1,-0.51083,0.00019,30.05382]
[1778295865532,27.65,80416.4,0.1,-0.51083,0.00019,30.05383]
[1778295870576,27.65,80416.4,0.1,-0.51083,0.00019,30.05383]
[1778295875594,27.65,80415.49,0.1,-0.511,0.00019,30.04988]
[1778295880603,27.65,80415.96,0.1,-0.51091,0.00019,30.05024]
[1778295885653,27.65,80416.6,0.1,-0.51079,0.00019,30.05073]
[1778295890669,27.65,80418.05,0.1,-0.51051,0.00019,30.05183]
[1778295894533,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295894596,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295894626,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295894712,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295894774,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295894862,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295894956,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295895019,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295895075,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295895139,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295895246,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295895256,27.65,80418.16,0.1,-0.51049,0.00019,30.05192]
[1778295895238,27.65,80425.41,0.1,-0.5091,0.00019,30.0572]
[1778295895601,27.65,80425.41,0.1,-0.5091,0.00019,30.0572]
[1778295896285,27.66,80435.98,0.1,-0.50708,0.00019,30.06424]
[1778295897241,27.66,80442.73,0.1,-0.50579,0.00019,30.06833]
[1778295899252,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295899432,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295899476,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295899659,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295899684,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295899876,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295899900,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295900090,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295900099,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295900314,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295900335,27.66,80444.96,0.1,-0.50536,0.00019,30.06962]
[1778295900168,27.66,80446.38,0.1,-0.50509,0.00019,30.07042]
[1778295900518,27.66,80446.38,0.1,-0.50509,0.00019,30.07042]
[1778295900540,27.66,80446.38,0.1,-0.50509,0.00019,30.07042]
[1778295900719,27.66,80446.38,0.1,-0.50509,0.00019,30.07042]
[1778295900748,27.66,80446.38,0.1,-0.50509,0.00019,30.07042]
[1778295900924,27.66,80446.38,0.1,-0.50509,0.00019,30.07042]
[1778295900940,27.66,80446.38,0.1,-0.50509,0.00019,30.07042]
[1778295901150,27.66,80446.38,0.1,-0.50509,0.00019,30.07042]
[1778295901249,27.66,80448.74,0.1,-0.50464,0.00019,30.07171]
[1778295903504,27.65,80448.06,0.1,-0.50477,0.00019,30.07134]
[1778295903960,27.65,80448.81,0.1,-0.50462,0.00019,30.07175]
[1778295908995,27.65,80449.86,0.1,-0.50443,0.00019,30.07231]
[1778295914031,27.64,80453.39,0.1,-0.50376,0.00019,30.07415]
[1778295921080,27.63,80456.42,0.1,-0.50318,0.00019,30.07566]
[1778295926114,27.63,80454.91,0.1,-0.50347,0.00019,30.07491]
[1778295931149,27.62,80457.09,0.1,-0.50306,0.00019,30.07272]
[1778295932156,27.62,80464.05,0.1,-0.50172,0.00019,30.07593]
[1778295934916,27.62,80467.13,0.1,-0.50113,0.00019,30.07724]
[1778295935338,27.62,80465.49,0.1,-0.50145,0.00019,30.07655]
[1778295940355,27.62,80464.69,0.1,-0.5016,0.00019,30.0762]
[1778295945376,27.62,80462.46,0.1,-0.50203,0.00019,30.07522]
[1778295950380,27.62,80463.64,0.1,-0.5018,0.00019,30.07575]
[1778295951010,27.62,80463.64,0.1,-0.5018,0.00019,30.07575]
[1778295951041,27.62,80463.64,0.1,-0.5018,0.00019,30.07575]
[1778295951125,27.62,80463.64,0.1,-0.5018,0.00019,30.07575]
[1778295951191,27.62,80463.64,0.1,-0.5018,0.00019,30.07575]
[1778295951352,27.62,80463.64,0.1,-0.5018,0.00019,30.07575]
[1778295951295,27.62,80465.94,0.1,-0.50136,0.00019,30.07674]
[1778295951728,27.62,80465.94,0.1,-0.50136,0.00019,30.07674]
[1778295951765,27.62,80465.94,0.1,-0.50136,0.00019,30.07674]
[1778295951824,27.62,80465.94,0.1,-0.50136,0.00019,30.07674]
[1778295951856,27.62,80465.94,0.1,-0.50136,0.00019,30.07674]
[1778295954317,27.62,80475.02,0.1,-0.49962,0.00019,30.08029]
[1778295954744,27.62,80475.02,0.1,-0.49962,0.00019,30.08029]
[1778295955368,27.62,80476.23,0.1,-0.49939,0.00019,30.08073]
[1778295957499,27.61,80476.4,0.1,-0.49936,0.00019,30.08078]
[1778295957582,27.61,80476.4,0.1,-0.49936,0.00019,30.08078]
[1778295957746,27.61,80476.4,0.1,-0.49936,0.00019,30.08078]
[1778295957784,27.61,80476.4,0.1,-0.49936,0.00019,30.08078]
[1778295957807,27.61,80476.4,0.1,-0.49936,0.00019,30.08078]
[1778295958071,27.61,80476.4,0.1,-0.49936,0.00019,30.08078]
[1778295958104,27.61,80476.4,0.1,-0.49936,0.00019,30.08078]
[1778295958303,27.61,80476.4,0.1,-0.49936,0.00019,30.08078]
[1778295958344,27.61,80476.4,0.1,-0.49936,0.00019,30.08078]
[1778295959351,27.61,80482.75,0.1,-0.49814,0.00019,30.08287]
[1778295961876,27.61,80487.59,0.1,-0.49722,0.00019,30.08427]
[1778295962372,27.61,80487.16,0.1,-0.4973,0.00019,30.08416]
[1778295967374,27.61,80482.15,0.1,-0.49826,0.00019,30.08269]
[1778295972391,27.6,80478.8,0.1,-0.4989,0.00019,30.08161]
[1778295972342,27.6,80468.08,0.1,-0.50096,0.00019,30.07763]
[1778295972988,27.6,80468.08,0.1,-0.50096,0.00019,30.07763]
[1778295973420,27.6,80464.89,0.1,-0.50157,0.00019,30.07629]
[1778295978451,27.6,80460.95,0.1,-0.50233,0.00019,30.07454]
[1778295983480,27.6,80457.33,0.1,-0.50302,0.00019,30.07283]
[1778295988491,27.6,80457.94,0.1,-0.50291,0.00019,30.07313]
[1778295993509,27.6,80458.08,0.1,-0.50288,0.00019,30.06993]
[1778295995847,27.59,80460.48,0.1,-0.50242,0.00019,30.07106]
[1778295996318,27.59,80461.05,0.1,-0.50231,0.00019,30.07132]
[1778295997418,27.59,80450.68,0.1,-0.5043,0.00019,30.0662]
[1778296001140,27.59,80447.01,0.1,-0.50501,0.00019,30.06421]
[1778296001374,27.59,80448.2,0.1,-0.50478,0.00019,30.06487]
[1778296006958,27.6,80449.98,0.1,-0.50443,0.00019,30.06583]
[1778296012722,27.59,80448.37,0.1,-0.50475,0.00019,30.06496]
[1778296017757,27.59,80449.77,0.1,-0.50448,0.00019,30.06572]
[1778296022792,27.58,80450.56,0.1,-0.50433,0.00019,30.06614]
[1778296027831,27.58,80450.4,0.1,-0.50436,0.00019,30.06605]
[1778296033874,27.58,80449.28,0.1,-0.50458,0.00019,30.06545]
[1778296038909,27.57,80449.5,0.1,-0.50454,0.00019,30.06556]
[1778296044951,27.57,80450.71,0.1,-0.50431,0.00019,30.06621]
[1778296050994,27.56,80452.56,0.1,-0.50396,0.00019,30.06718]
[1778296057034,27.56,80453.86,0.1,-0.50371,0.00019,30.06458]
[1778296063077,27.56,80454.21,0.1,-0.50364,0.00019,30.06476]
[1778296068532,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296068603,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296068713,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296068858,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296068891,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296069069,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296069098,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296069266,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296069281,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296069487,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296069290,27.55,80456.58,0.1,-0.50319,0.00019,30.06593]
[1778296076460,27.55,80458.06,0.1,-0.50291,0.00019,30.06665]
[1778296077176,27.55,80456.9,0.1,-0.50313,0.00019,30.06609]
[1778296080844,27.55,80456.4,0.1,-0.50323,0.00019,30.06585]
[1778296081484,27.55,80457.55,0.1,-0.503,0.00019,30.06641]
[1778296086512,27.55,80454.81,0.1,-0.50353,0.00019,30.06506]
[1778296088077,27.55,80452.15,0.1,-0.50404,0.00019,30.0637]
[1778296088410,27.55,80450.31,0.1,-0.5044,0.00019,30.06273]
[1778296094295,27.55,80448.08,0.1,-0.50483,0.00019,30.06152]
[1778296101344,27.54,80448.86,0.1,-0.50468,0.00019,30.06194]
[1778296106379,27.54,80450.27,0.1,-0.50441,0.00019,30.0627]
[1778296112154,27.54,80453.43,0.1,-0.50381,0.00019,30.06109]
[1778296117457,27.53,80452.01,0.1,-0.50408,0.00019,30.06036]
[1778296122490,27.53,80452.5,0.1,-0.50399,0.00019,30.06061]
[1778296127525,27.53,80451.66,0.1,-0.50415,0.00019,30.06017]
[1778296133568,27.52,80451.76,0.1,-0.50413,0.00019,30.06022]
[1778296138603,27.52,80454.5,0.1,-0.50361,0.00019,30.06163]
[1778296143639,27.52,80453.27,0.1,-0.50385,0.00019,30.061]
[1778296150376,27.51,80450.52,0.1,-0.50438,0.00019,30.05956]
[1778296158451,27.51,80449.93,0.1,-0.50449,0.00019,30.05924]
[1778296163779,27.5,80452.07,0.1,-0.50409,0.00019,30.06038]
[1778296172577,27.5,80452.45,0.1,-0.50402,0.00019,30.05731]
[1778296180561,27.49,80452.45,0.1,-0.50402,0.00019,30.05731]
[1778296185933,27.49,80454.7,0.1,-0.50359,0.00019,30.05846]
[1778296186988,27.49,80460.78,0.1,-0.50242,0.00019,30.06139]
[1778296192717,27.49,80460.3,0.1,-0.50251,0.00019,30.06117]
[1778296198017,27.48,80458.4,0.1,-0.50288,0.00019,30.06027]
[1778296203052,27.48,80457.73,0.1,-0.50301,0.00019,30.05995]
[1778296208091,27.49,80456.63,0.1,-0.50322,0.00019,30.05942]
[1778296219165,27.49,80455.85,0.1,-0.50337,0.00019,30.05903]
[1778296229239,27.49,80455.65,0.1,-0.5034,0.00019,30.05894]
[1778296235281,27.49,80454.63,0.1,-0.5036,0.00019,30.05516]
[1778296240315,27.5,80454.36,0.1,-0.50365,0.00019,30.05503]
[1778296249380,27.5,80454.47,0.1,-0.50363,0.00019,30.05509]
[1778296255422,27.5,80453.79,0.1,-0.50376,0.00019,30.05474]
[1778296263213,27.51,80453.76,0.1,-0.50376,0.00019,30.05473]
[1778296269520,27.51,80453.29,0.1,-0.50385,0.00019,30.05449]
[1778296274554,27.51,80448.32,0.1,-0.50481,0.00019,30.05185]
[1778296279590,27.5,80449.61,0.1,-0.50456,0.00019,30.05255]
[1778296284624,27.5,80448.64,0.1,-0.50475,0.00019,30.05202]
[1778296289660,27.49,80449.8,0.1,-0.50453,0.00019,30.05265]
[1778296294695,27.49,80451.7,0.1,-0.50417,0.00019,30.05039]
[1778296299730,27.49,80452.2,0.1,-0.50407,0.00019,30.05065]
[1778296305672,27.48,80452.69,0.1,-0.50398,0.00019,30.05091]
[1778296311284,27.48,80453.72,0.1,-0.50378,0.00019,30.05144]
[1778296311334,27.48,80453.72,0.1,-0.50378,0.00019,30.05144]
[1778296311502,27.48,80453.72,0.1,-0.50378,0.00019,30.05144]
[1778296311522,27.48,80453.72,0.1,-0.50378,0.00019,30.05144]
[1778296311728,27.48,80453.72,0.1,-0.50378,0.00019,30.05144]
[1778296311757,27.48,80453.72,0.1,-0.50378,0.00019,30.05144]
[1778296311762,27.48,80458.01,0.1,-0.50296,0.00019,30.05356]
[1778296313563,27.48,80465.98,0.1,-0.50142,0.00019,30.05718]
[1778296318863,27.48,80464.1,0.1,-0.50178,0.00019,30.05636]
[1778296323898,27.48,80466.76,0.1,-0.50127,0.00019,30.05751]
[1778296330516,27.48,80469.16,0.1,-0.50081,0.00019,30.05849]
[1778296335983,27.48,80471.66,0.1,-0.50033,0.00019,30.05948]
[1778296341018,27.48,80472.15,0.1,-0.50023,0.00019,30.05967]
[1778296346054,27.48,80472.42,0.1,-0.50018,0.00019,30.05977]
[1778296351610,27.48,80472.99,0.1,-0.50007,0.00019,30.05998]
[1778296351668,27.48,80472.99,0.1,-0.50007,0.00019,30.05998]
[1778296351738,27.48,80472.99,0.1,-0.50007,0.00019,30.05998]
[1778296351746,27.48,80473.93,0.1,-0.49989,0.00019,30.05707]
[1778296351870,27.48,80473.93,0.1,-0.49989,0.00019,30.05707]
[1778296351914,27.48,80473.93,0.1,-0.49989,0.00019,30.05707]
[1778296353104,27.48,80480.57,0.1,-0.49861,0.00019,30.05937]
[1778296354112,27.48,80487.31,0.1,-0.49731,0.00019,30.06139]
[1778296356190,27.48,80487.4,0.1,-0.4973,0.00019,30.06141]
[1778296356198,27.48,80487.4,0.1,-0.4973,0.00019,30.06141]
[1778296356228,27.48,80488.64,0.1,-0.49706,0.00019,30.06175]
[1778296359027,27.48,80488.57,0.1,-0.49707,0.00019,30.06173]
[1778296359145,27.48,80488.77,0.1,-0.49703,0.00019,30.06179]
[1778296364184,27.47,80486.5,0.1,-0.49747,0.00019,30.06116]
[1778296371231,27.47,80483.91,0.1,-0.49797,0.00019,30.06041]
[1778296376268,27.47,80481.81,0.1,-0.49838,0.00019,30.05977]
[1778296380371,27.47,80481.87,0.1,-0.49836,0.00019,30.05979]
[1778296380511,27.47,80481.87,0.1,-0.49836,0.00019,30.05979]
[1778296380614,27.47,80481.87,0.1,-0.49836,0.00019,30.05979]
[1778296380644,27.47,80481.87,0.1,-0.49836,0.00019,30.05979]
[1778296380673,27.47,80481.87,0.1,-0.49836,0.00019,30.05979]
[1778296380735,27.47,80481.87,0.1,-0.49836,0.00019,30.05979]
[1778296380768,27.47,80481.87,0.1,-0.49836,0.00019,30.05979]
[1778296380804,27.47,80481.87,0.1,-0.49836,0.00019,30.05979]
[1778296380774,27.47,80481.18,0.1,-0.4985,0.00019,30.05957]
[1778296381009,27.47,80481.18,0.1,-0.4985,0.00019,30.05957]
[1778296381301,27.47,80481.18,0.1,-0.4985,0.00019,30.05957]
[1778296382308,27.47,80492.13,0.1,-0.49639,0.00019,30.06264]
[1778296383797,27.47,80492.13,0.1,-0.49639,0.00019,30.06264]
[1778296383315,27.47,80494.75,0.1,-0.49588,0.00019,30.06325]
[1778296384804,27.47,80492.99,0.1,-0.49622,0.00019,30.06284]
[1778296385795,27.47,80492.99,0.1,-0.49622,0.00019,30.06284]
[1778296386335,27.47,80492.97,0.1,-0.49623,0.00019,30.06284]
[1778296391371,27.47,80494.98,0.1,-0.49584,0.00019,30.0633]
[1778296395154,27.47,80495.64,0.1,-0.49571,0.00019,30.06345]
[1778296395822,27.47,80492.27,0.1,-0.49636,0.00019,30.06267]
[1778296397814,27.46,80491.13,0.1,-0.49658,0.00019,30.06239]
[1778296398420,27.46,80491.13,0.1,-0.49658,0.00019,30.06239]
[1778296403459,27.46,80485.95,0.1,-0.49758,0.00019,30.06101]
[1778296404465,27.46,80495.12,0.1,-0.49581,0.00019,30.06333]
[1778296406772,27.46,80493.99,0.1,-0.49603,0.00019,30.06308]
[1778296412521,27.46,80491.75,0.1,-0.49646,0.00019,30.05929]
[1778296417557,27.46,80490.51,0.1,-0.4967,0.00019,30.05898]
[1778296422598,27.45,80490.32,0.1,-0.49674,0.00019,30.05893]
[1778296427628,27.45,80493.64,0.1,-0.4961,0.00019,30.05974]
[1778296433670,27.45,80499.68,0.1,-0.49494,0.00019,30.06101]
[1778296438707,27.45,80502.96,0.1,-0.4943,0.00019,30.06159]
[1778296443740,27.44,80505.4,0.1,-0.49383,0.00019,30.06197]
[1778296448779,27.44,80506.2,0.1,-0.49368,0.00019,30.06209]
[1778296454817,27.44,80503.8,0.1,-0.49414,0.00019,30.06173]
[1778296461866,27.45,80502.42,0.1,-0.49441,0.00019,30.0615]
[1778296466901,27.45,80499.38,0.1,-0.49499,0.00019,30.06095]
[1778296471935,27.45,80497.8,0.1,-0.4953,0.00019,30.05738]
[1778296476971,27.46,80496.93,0.1,-0.49547,0.00019,30.0572]
[1778296482005,27.46,80495.65,0.1,-0.49571,0.00019,30.05692]
[1778296487046,27.46,80496.73,0.1,-0.4955,0.00019,30.05715]
[1778296490329,27.46,80494.55,0.1,-0.49592,0.00019,30.05668]
[1778296490393,27.46,80494.55,0.1,-0.49592,0.00019,30.05668]
[1778296490503,27.46,80491.02,0.1,-0.4966,0.00019,30.05584]
[1778296491721,27.46,80481.66,0.1,-0.49841,0.00019,30.0532]
[1778296492681,27.46,80481.66,0.1,-0.49841,0.00019,30.0532]
[1778296492717,27.46,80481.66,0.1,-0.49841,0.00019,30.0532]
[1778296492862,27.46,80470.53,0.1,-0.50055,0.00019,30.04925]
[1778296494829,27.46,80451.0,0.1,-0.50432,0.00019,30.04022]
[1778296497425,27.46,80448.56,0.1,-0.50479,0.00019,30.03891]
[1778296497473,27.46,80448.56,0.1,-0.50479,0.00019,30.03891]
[1778296497952,27.46,80448.56,0.1,-0.50479,0.00019,30.03891]
[1778296501867,27.47,80458.6,0.1,-0.50285,0.00019,30.04406]
[1778296502202,27.47,80458.6,0.1,-0.50285,0.00019,30.04406]
[1778296502947,27.47,80463.45,0.1,-0.50192,0.00019,30.04629]
[1778296504774,27.47,80465.04,0.1,-0.50161,0.00019,30.04698]
[1778296504781,27.47,80465.04,0.1,-0.50161,0.00019,30.04698]
[1778296504828,27.47,80465.04,0.1,-0.50161,0.00019,30.04698]
[1778296504897,27.47,80465.04,0.1,-0.50161,0.00019,30.04698]
[1778296504899,27.47,80466.99,0.1,-0.50124,0.00019,30.04781]
[1778296505029,27.47,80466.99,0.1,-0.50124,0.00019,30.04781]
[1778296505075,27.47,80466.99,0.1,-0.50124,0.00019,30.04781]
[1778296505948,27.47,80466.99,0.1,-0.50124,0.00019,30.04781]
[1778296505995,27.47,80466.28,0.1,-0.50137,0.00019,30.04751]
[1778296506178,27.47,80469.91,0.1,-0.50067,0.00019,30.04901]
[1778296511177,27.47,80473.56,0.1,-0.49997,0.00019,30.05041]
[1778296511229,27.47,80472.92,0.1,-0.50009,0.00019,30.05017]
[1778296516249,27.46,80468.6,0.1,-0.50093,0.00019,30.04848]
[1778296521284,27.46,80468.33,0.1,-0.50098,0.00019,30.04837]
[1778296530347,27.46,80470.71,0.1,-0.50052,0.00019,30.04932]
[1778296535382,27.46,80473.23,0.1,-0.50004,0.00019,30.04702]
[1778296540417,27.46,80474.37,0.1,-0.49982,0.00019,30.04745]
[1778296545453,27.46,80476.8,0.1,-0.49935,0.00019,30.04832]
[1778296550487,27.46,80475.63,0.1,-0.49957,0.00019,30.0479]
[1778296554515,27.46,80468.88,0.1,-0.50088,0.00019,30.04533]
[1778296561568,27.46,80470.09,0.1,-0.50064,0.00019,30.04581]
[1778296568617,27.45,80472.6,0.1,-0.50016,0.00019,30.04679]
[1778296573652,27.45,80473.74,0.1,-0.49994,0.00019,30.04722]
[1778296574659,27.45,80480.53,0.1,-0.49863,0.00019,30.04957]
[1778296579696,27.45,80481.67,0.1,-0.49841,0.00019,30.04994]
[1778296584731,27.45,80477.28,0.1,-0.49926,0.00019,30.04849]
[1778296589766,27.45,80475.7,0.1,-0.49956,0.00019,30.04793]
[1778296595808,27.45,80476.33,0.1,-0.49944,0.00019,30.04489]
[1778296602857,27.45,80473.76,0.1,-0.49994,0.00019,30.04396]
[1778296607892,27.45,80475.79,0.1,-0.49955,0.00019,30.0447]
[1778296612927,27.45,80475.1,0.1,-0.49968,0.00019,30.04445]
[1778296622997,27.46,80473.36,0.1,-0.50001,0.00019,30.04381]
[1778296627026,27.46,80466.67,0.1,-0.5013,0.00019,30.04115]
[1778296632061,27.46,80463.94,0.1,-0.50183,0.00019,30.03998]
[1778296637097,27.46,80462.12,0.1,-0.50218,0.00019,30.03916]
[1778296642132,27.46,80460.93,0.1,-0.50241,0.00019,30.03862]
[1778296647167,27.46,80462.1,0.1,-0.50218,0.00019,30.03916]
[1778296652202,27.47,80464.4,0.1,-0.50174,0.00019,30.03692]
[1778296657239,27.47,80464.7,0.1,-0.50168,0.00019,30.03705]
[1778296662274,27.47,80466.54,0.1,-0.50133,0.00019,30.03783]
[1778296669320,27.47,80468.13,0.1,-0.50102,0.00019,30.0385]
[1778296676092,27.47,80466.91,0.1,-0.50125,0.00019,30.03799]
[1778296681404,27.47,80466.54,0.1,-0.50133,0.00019,30.03783]
[1778296687340,27.47,80467.42,0.1,-0.50116,0.00019,30.0382]
[1778296693492,27.47,80473.32,0.1,-0.50002,0.00019,30.04053]
[1778296699533,27.47,80474.79,0.1,-0.49974,0.00019,30.04107]
[1778296706582,27.47,80476.02,0.1,-0.4995,0.00019,30.04152]
[1778296711617,27.47,80477.62,0.1,-0.49919,0.00019,30.03881]
[1778296716652,27.47,80477.86,0.1,-0.49914,0.00019,30.03889]
[1778296721687,27.47,80476.8,0.1,-0.49935,0.00019,30.03853]
[1778296726723,27.47,80477.5,0.1,-0.49921,0.00019,30.03877]
[1778296730750,27.47,80484.1,0.1,-0.49794,0.00019,30.04089]
[1778296735785,27.47,80484.06,0.1,-0.49795,0.00019,30.04088]
[1778296740820,27.47,80482.41,0.1,-0.49827,0.00019,30.04038]
[1778296744519,27.47,80482.91,0.1,-0.49817,0.00019,30.04053]
[1778296744611,27.47,80482.91,0.1,-0.49817,0.00019,30.04053]
[1778296744659,27.47,80482.91,0.1,-0.49817,0.00019,30.04053]
[1778296744821,27.47,80482.91,0.1,-0.49817,0.00019,30.04053]
[1778296744851,27.47,80483.74,0.1,-0.49801,0.00019,30.04078]
[1778296749883,27.46,80487.31,0.1,-0.49732,0.00019,30.04181]
[1778296751119,27.46,80487.31,0.1,-0.49732,0.00019,30.04181]
[1778296751149,27.46,80487.31,0.1,-0.49732,0.00019,30.04181]
[1778296756956,27.46,80493.54,0.1,-0.49612,0.00019,30.04339]
[1778296757206,27.46,80494.09,0.1,-0.49602,0.00019,30.04352]
[1778296762258,27.46,80496.87,0.1,-0.49548,0.00019,30.04413]
[1778296767280,27.46,80501.95,0.1,-0.4945,0.00019,30.0451]
[1778296768172,27.46,80501.95,0.1,-0.4945,0.00019,30.0451]
[1778296768190,27.46,80502.26,0.1,-0.49444,0.00019,30.04515]
[1778296768308,27.46,80502.26,0.1,-0.49444,0.00019,30.04515]
[1778296768411,27.46,80502.26,0.1,-0.49444,0.00019,30.04515]
[1778296769995,27.45,80502.26,0.1,-0.49444,0.00019,30.04515]
[1778296770076,27.45,80502.26,0.1,-0.49444,0.00019,30.04515]
[1778296770096,27.45,80502.26,0.1,-0.49444,0.00019,30.04515]
[1778296770118,27.45,80520.12,0.1,-0.491,0.00019,30.04708]
[1778296774141,27.45,80520.47,0.1,-0.49093,0.00019,30.04383]
[1778296774237,27.45,80520.46,0.1,-0.49093,0.00019,30.04383]
[1778296780102,27.45,80520.18,0.1,-0.49098,0.00019,30.04382]
[1778296785130,27.44,80520.75,0.1,-0.49087,0.00019,30.04384]
[1778296786531,27.44,80520.42,0.1,-0.49094,0.00019,30.04383]
[1778296787142,27.44,80520.59,0.1,-0.49091,0.00019,30.04384]
[1778296792177,27.44,80516.14,0.1,-0.49176,0.00019,30.04358]
[1778296797212,27.43,80516.73,0.1,-0.49165,0.00019,30.04362]
[1778296802247,27.43,80517.85,0.1,-0.49144,0.00019,30.0437]
[1778296807282,27.42,80521.84,0.1,-0.49067,0.00019,30.04388]
[1778296812316,27.42,80522.46,0.1,-0.49055,0.00019,30.0439]
[1778296819365,27.41,80522.27,0.1,-0.49058,0.00019,30.0439]
[1778296824401,27.41,80522.85,0.1,-0.49047,0.00019,30.04391]
[1778296830442,27.4,80521.58,0.1,-0.49072,0.00019,30.04388]
[1778296837239,27.4,80521.13,0.1,-0.4908,0.00019,30.0406]
[1778296842526,27.39,80520.34,0.1,-0.49096,0.00019,30.04056]
[1778296847561,27.39,80519.0,0.1,-0.49122,0.00019,30.0405]
[1778296852597,27.39,80520.2,0.1,-0.49098,0.00019,30.04056]
[1778296857635,27.38,80520.54,0.1,-0.49092,0.00019,30.04057]
[1778296862672,27.38,80520.89,0.1,-0.49085,0.00019,30.04059]
[1778296867708,27.38,80520.96,0.1,-0.49084,0.00019,30.04059]
[1778296872744,27.37,80521.04,0.1,-0.49082,0.00019,30.04059]
[1778296883822,27.37,80520.53,0.1,-0.49092,0.00019,30.04057]
[1778296888857,27.36,80522.83,0.1,-0.49048,0.00019,30.04065]
[1778296894899,27.36,80522.07,0.1,-0.49062,0.00019,30.03736]
[1778296901947,27.36,80521.86,0.1,-0.49066,0.00019,30.03736]
[1778296906982,27.36,80521.65,0.1,-0.4907,0.00019,30.03735]
[1778296912018,27.35,80523.45,0.1,-0.49036,0.00019,30.0374]
[1778296918060,27.35,80523.16,0.1,-0.49041,0.00019,30.03739]
[1778296923095,27.35,80521.1,0.1,-0.49081,0.00019,30.03733]
[1778296928130,27.34,80519.88,0.1,-0.49105,0.00019,30.03728]
[1778296933164,27.34,80522.02,0.1,-0.49063,0.00019,30.03736]
[1778296938200,27.34,80515.29,0.1,-0.49194,0.00019,30.037]
[1778296943236,27.34,80513.21,0.1,-0.49234,0.00019,30.03682]
[1778296948271,27.34,80512.28,0.1,-0.49252,0.00019,30.03673]
[1778296953306,27.34,80516.13,0.1,-0.49177,0.00019,30.03379]
[1778296960355,27.33,80521.77,0.1,-0.49068,0.00019,30.03409]
[1778296966397,27.33,80519.02,0.1,-0.49122,0.00019,30.03397]
[1778296974453,27.32,80518.38,0.1,-0.49134,0.00019,30.03394]
[1778296982510,27.32,80519.53,0.1,-0.49112,0.00019,30.034]
[1778296988354,27.32,80519.88,0.1,-0.49105,0.00019,30.03402]
[1778296993587,27.31,80521.44,0.1,-0.49075,0.00019,30.03408]
[1778296998621,27.31,80523.68,0.1,-0.49031,0.00019,30.03414]
[1778297003657,27.31,80523.28,0.1,-0.49039,0.00019,30.03413]
[1778297010269,27.32,80526.27,0.1,-0.48981,0.00019,30.03416]
[1778297010324,27.32,80526.27,0.1,-0.48981,0.00019,30.03416]
[1778297015741,27.32,80528.2,0.1,-0.48944,0.00019,30.03088]
[1778297020776,27.33,80527.59,0.1,-0.48955,0.00019,30.03089]
[1778297026818,27.33,80528.47,0.1,-0.48938,0.00019,30.03088]
[1778297030742,27.33,80530.14,0.1,-0.48906,0.00019,30.03084]
[1778297030976,27.34,80533.15,0.1,-0.48848,0.00019,30.03073]
[1778297032188,27.34,80533.15,0.1,-0.48848,0.00019,30.03073]
[1778297032340,27.34,80533.15,0.1,-0.48848,0.00019,30.03073]
[1778297032395,27.34,80533.15,0.1,-0.48848,0.00019,30.03073]
[1778297032420,27.34,80533.15,0.1,-0.48848,0.00019,30.03073]
[1778297032426,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297032694,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297032810,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297033478,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297032864,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297033508,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297033567,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297033595,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297033718,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297033747,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297033868,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297033898,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297033993,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297034018,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297034080,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297034106,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297034224,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297034283,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297034374,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297034460,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297034497,27.34,80540.28,0.1,-0.4871,0.00019,30.0302]
[1778297034413,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297034579,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297034616,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297034639,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297034675,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297034728,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297034936,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297034962,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297035048,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297035246,27.34,80563.3,0.1,-0.48264,0.00019,30.02605]
[1778297035269,27.34,80548.24,0.1,-0.48556,0.00019,30.02919]
[1778297035616,27.34,80548.24,0.1,-0.48556,0.00019,30.02919]
[1778297035730,27.34,80548.24,0.1,-0.48556,0.00019,30.02919]
[1778297035743,27.34,80548.24,0.1,-0.48556,0.00019,30.02919]
[1778297035745,27.34,80548.24,0.1,-0.48556,0.00019,30.02919]
[1778297035892,27.34,80538.59,0.1,-0.48742,0.00019,30.03036]
[1778297037038,27.34,80538.59,0.1,-0.48742,0.00019,30.03036]
[1778297037081,27.34,80538.59,0.1,-0.48742,0.00019,30.03036]
[1778297037106,27.34,80538.59,0.1,-0.48742,0.00019,30.03036]
[1778297037109,27.34,80538.59,0.1,-0.48742,0.00019,30.03036]
[1778297037128,27.34,80538.59,0.1,-0.48742,0.00019,30.03036]
[1778297037260,27.34,80535.1,0.1,-0.4881,0.00019,30.03062]
[1778297038321,27.34,80535.1,0.1,-0.4881,0.00019,30.03062]
[1778297038485,27.34,80534.92,0.1,-0.48813,0.00019,30.03063]
[1778297038533,27.34,80534.92,0.1,-0.48813,0.00019,30.03063]
[1778297038629,27.34,80534.92,0.1,-0.48813,0.00019,30.03063]
[1778297038690,27.34,80534.92,0.1,-0.48813,0.00019,30.03063]
[1778297039014,27.34,80534.92,0.1,-0.48813,0.00019,30.03063]
[1778297039183,27.34,80534.92,0.1,-0.48813,0.00019,30.03063]
[1778297039247,27.34,80534.76,0.1,-0.48817,0.00019,30.03064]
[1778297041787,27.34,80535.48,0.1,-0.48803,0.00019,30.0306]
[1778297042020,27.34,80535.38,0.1,-0.48805,0.00019,30.0306]
[1778297043274,27.34,80535.38,0.1,-0.48805,0.00019,30.0306]
[1778297043288,27.34,80535.6,0.1,-0.488,0.00019,30.03059]
[1778297047355,27.34,80541.13,0.1,-0.48693,0.00019,30.03012]
[1778297047452,27.34,80543.69,0.1,-0.48644,0.00019,30.02982]
[1778297048272,27.34,80543.69,0.1,-0.48644,0.00019,30.02982]
[1778297048439,27.34,80544.5,0.1,-0.48628,0.00019,30.02972]
[1778297051279,27.34,80545.38,0.1,-0.48611,0.00019,30.02961]
[1778297051488,27.34,80548.13,0.1,-0.48558,0.00019,30.02921]
[1778297053421,27.34,80541.64,0.1,-0.48683,0.00019,30.03006]
[1778297053725,27.34,80541.64,0.1,-0.48683,0.00019,30.03006]
[1778297054473,27.34,80539.53,0.1,-0.48724,0.00019,30.03028]
[1778297055578,27.34,80536.13,0.1,-0.4879,0.00019,30.03055]
[1778297057444,27.34,80534.75,0.1,-0.48817,0.00019,30.03064]
[1778297063077,27.34,80540.74,0.1,-0.48701,0.00019,30.03016]
[1778297066097,27.34,80533.45,0.1,-0.48842,0.00019,30.03071]
[1778297069054,27.34,80534.37,0.1,-0.48824,0.00019,30.03067]
[1778297069462,27.34,80534.07,0.1,-0.4883,0.00019,30.03068]
[1778297074518,27.34,80530.79,0.1,-0.48893,0.00019,30.02756]
[1778297075011,27.34,80527.81,0.1,-0.48951,0.00019,30.02762]
[1778297075018,27.34,80527.81,0.1,-0.48951,0.00019,30.02762]
[1778297075476,27.35,80527.81,0.1,-0.48951,0.00019,30.02762]
[1778297077007,27.35,80528.2,0.1,-0.48944,0.00019,30.02762]
[1778297077014,27.35,80528.2,0.1,-0.48944,0.00019,30.02762]
[1778297077526,27.35,80528.2,0.1,-0.48944,0.00019,30.02762]
[1778297080026,27.35,80528.37,0.1,-0.4894,0.00019,30.02761]
[1778297080105,27.35,80528.37,0.1,-0.4894,0.00019,30.02761]
[1778297080461,27.35,80522.72,0.1,-0.4905,0.00019,30.02758]
[1778297085364,27.35,80516.97,0.1,-0.49161,0.00019,30.02732]
[1778297085440,27.35,80513.82,0.1,-0.49222,0.00019,30.02707]
[1778297090471,27.35,80510.61,0.1,-0.49284,0.00019,30.02675]
[1778297095515,27.35,80508.04,0.1,-0.49334,0.00019,30.02644]
[1778297100524,27.35,80505.9,0.1,-0.49376,0.00019,30.02615]
[1778297105554,27.35,80501.06,0.1,-0.49469,0.00019,30.02537]
[1778297110559,27.35,80499.76,0.1,-0.49495,0.00019,30.02513]
[1778297115559,27.35,80495.2,0.1,-0.49583,0.00019,30.0242]
[1778297116515,27.34,80489.0,0.1,-0.49703,0.00019,30.02269]
[1778297121549,27.34,80489.01,0.1,-0.49703,0.00019,30.0227]
[1778297121528,27.34,80482.59,0.1,-0.49828,0.00019,30.02085]
[1778297126585,27.34,80486.27,0.1,-0.49756,0.00019,30.02195]
[1778297131625,27.33,80485.18,0.1,-0.49778,0.00019,30.01837]
[1778297136033,27.33,80485.75,0.1,-0.49767,0.00019,30.01853]
[1778297136588,27.33,80485.75,0.1,-0.49767,0.00019,30.01853]
[1778297141601,27.33,80487.27,0.1,-0.49737,0.00019,30.01896]
[1778297146627,27.33,80488.48,0.1,-0.49714,0.00019,30.01929]
[1778297151637,27.33,80488.42,0.1,-0.49715,0.00019,30.01928]
[1778297154530,27.33,80481.55,0.1,-0.49848,0.00019,30.01726]
[1778297159261,27.33,80479.81,0.1,-0.49882,0.00019,30.0167]
[1778297159270,27.33,80479.81,0.1,-0.49882,0.00019,30.0167]
[1778297159616,27.33,80480.33,0.1,-0.49872,0.00019,30.01687]
[1778297164624,27.33,80480.01,0.1,-0.49878,0.00019,30.01676]
[1778297169644,27.33,80478.39,0.1,-0.4991,0.00019,30.01622]
[1778297169752,27.33,80476.97,0.1,-0.49937,0.00019,30.01573]
[1778297169769,27.33,80476.97,0.1,-0.49937,0.00019,30.01573]
[1778297169830,27.33,80476.97,0.1,-0.49937,0.00019,30.01573]
[1778297170052,27.33,80472.48,0.1,-0.50024,0.00019,30.01409]
[1778297172545,27.33,80466.47,0.1,-0.50141,0.00019,30.01167]
[1778297177875,27.33,80466.37,0.1,-0.50143,0.00019,30.01163]
[1778297179717,27.33,80466.29,0.1,-0.50144,0.00019,30.01159]
[1778297179865,27.33,80466.29,0.1,-0.50144,0.00019,30.01159]
[1778297183131,27.33,80460.38,0.1,-0.50259,0.00019,30.00895]
[1778297183138,27.33,80460.38,0.1,-0.50259,0.00019,30.00895]
[1778297183606,27.34,80460.58,0.1,-0.50255,0.00019,30.00905]
[1778297188639,27.34,80464.28,0.1,-0.50183,0.00019,30.01072]
[1778297192719,27.34,80457.1,0.1,-0.50322,0.00019,30.00412]
[1778297194339,27.34,80455.07,0.1,-0.50361,0.00019,30.00311]
[1778297194627,27.35,80453.36,0.1,-0.50395,0.00019,30.00223]
[1778297195800,27.35,80450.27,0.1,-0.50454,0.00019,30.0006]
[1778297196634,27.35,80439.26,0.1,-0.50668,0.00019,29.99424]
[1778297197887,27.35,80434.56,0.1,-0.50759,0.00019,29.99126]
[1778297197897,27.35,80434.56,0.1,-0.50759,0.00019,29.99126]
[1778297198652,27.35,80433.9,0.1,-0.50772,0.00019,29.99082]
[1778297201139,27.34,80433.49,0.1,-0.5078,0.00019,29.99055]
[1778297201587,27.34,80431.49,0.1,-0.50819,0.00019,29.98922]
[1778297202167,27.34,80431.49,0.1,-0.50819,0.00019,29.98922]
[1778297202591,27.34,80429.0,0.1,-0.50867,0.00019,29.98753]
[1778297207512,27.34,80424.71,0.1,-0.50951,0.00019,29.9845]
[1778297207629,27.34,80424.71,0.1,-0.50951,0.00019,29.9845]
[1778297210519,27.34,80433.33,0.1,-0.50783,0.00019,29.99045]
[1778297216141,27.35,80435.38,0.1,-0.50743,0.00019,29.99179]
[1778297222183,27.35,80433.26,0.1,-0.50784,0.00019,29.99041]
[1778297227219,27.35,80432.88,0.1,-0.50792,0.00019,29.99015]
[1778297233260,27.34,80434.97,0.1,-0.50751,0.00019,29.99152]
[1778297239302,27.34,80436.96,0.1,-0.50713,0.00019,29.99279]
[1778297244336,27.34,80438.6,0.1,-0.50682,0.00019,29.99382]
[1778297249372,27.33,80439.5,0.1,-0.50664,0.00019,29.99437]
[1778297254406,27.33,80440.92,0.1,-0.50637,0.00019,29.99197]
[1778297257933,27.33,80444.55,0.1,-0.50567,0.00019,29.99412]
[1778297258670,27.33,80444.87,0.1,-0.50561,0.00019,29.99431]
[1778297263704,27.32,80445.49,0.1,-0.50549,0.00019,29.99466]
[1778297264741,27.32,80445.55,0.1,-0.50547,0.00019,29.9947]
[1778297265672,27.32,80445.55,0.1,-0.50547,0.00019,29.9947]
[1778297265720,27.32,80445.55,0.1,-0.50548,0.00019,29.99469]
[1778297267712,27.33,80452.03,0.1,-0.50422,0.00019,29.99826]
[1778297272734,27.33,80451.11,0.1,-0.50439,0.00019,29.99778]
[1778297277756,27.34,80449.92,0.1,-0.50462,0.00019,29.99714]
[1778297282759,27.34,80452.53,0.1,-0.50411,0.00019,29.99853]
[1778297282790,27.34,80452.53,0.1,-0.50411,0.00019,29.99853]
[1778297283678,27.35,80453.27,0.1,-0.50396,0.00019,29.99892]
[1778297288700,27.35,80452.44,0.1,-0.50412,0.00019,29.99849]
[1778297291321,27.35,80450.66,0.1,-0.50447,0.00019,29.99754]
[1778297291769,27.35,80450.0,0.1,-0.5046,0.00019,29.99719]
[1778297296776,27.35,80450.0,0.1,-0.5046,0.00019,29.99719]
[1778297301793,27.35,80448.04,0.1,-0.50497,0.00019,29.99612]
[1778297306797,27.36,80446.98,0.1,-0.50518,0.00019,29.99553]
[1778297311814,27.36,80446.97,0.1,-0.50518,0.00019,29.99226]
[1778297316818,27.37,80445.46,0.1,-0.50547,0.00019,29.9914]
[1778297321822,27.37,80444.94,0.1,-0.50557,0.00019,29.99111]
[1778297326844,27.38,80444.94,0.1,-0.50556,0.00019,29.99111]
[1778297331848,27.38,80442.98,0.1,-0.50594,0.00019,29.98997]
[1778297336869,27.39,80441.08,0.1,-0.50631,0.00019,29.98884]
[1778297341881,27.39,80440.67,0.1,-0.50638,0.00019,29.98859]
[1778297346897,27.4,80440.39,0.1,-0.50643,0.00019,29.98843]
[1778297349226,27.4,80439.9,0.1,-0.50653,0.00019,29.98813]
[1778297349270,27.4,80439.9,0.1,-0.50653,0.00019,29.98813]
[1778297349570,27.4,80439.9,0.1,-0.50653,0.00019,29.98813]
[1778297349770,27.4,80438.38,0.1,-0.50682,0.00019,29.9872]
[1778297350809,27.4,80426.35,0.1,-0.50915,0.00019,29.97921]
[1778297351295,27.4,80426.35,0.1,-0.50915,0.00019,29.97921]
[1778297351302,27.4,80426.35,0.1,-0.50915,0.00019,29.97921]
[1778297351423,27.4,80419.75,0.1,-0.51043,0.00019,29.97439]
[1778297354937,27.4,80418.29,0.1,-0.51071,0.00019,29.97329]
[1778297355773,27.41,80421.16,0.1,-0.51015,0.00019,29.97545]
[1778297357787,27.41,80427.75,0.1,-0.50887,0.00019,29.9802]
[1778297361827,27.42,80433.84,0.1,-0.50769,0.00019,29.98432]
[1778297362979,27.42,80435.35,0.1,-0.5074,0.00019,29.98529]
[1778297362990,27.42,80435.35,0.1,-0.5074,0.00019,29.98529]
[1778297363096,27.42,80435.35,0.1,-0.5074,0.00019,29.98529]
[1778297363223,27.42,80435.35,0.1,-0.5074,0.00019,29.98529]
[1778297363260,27.42,80435.35,0.1,-0.5074,0.00019,29.98529]
[1778297363466,27.42,80435.35,0.1,-0.5074,0.00019,29.98529]
[1778297363567,27.42,80441.57,0.1,-0.50619,0.00019,29.98916]
[1778297365046,27.42,80441.57,0.1,-0.50619,0.00019,29.98916]
[1778297365181,27.42,80441.4,0.1,-0.50623,0.00019,29.98905]
[1778297369860,27.42,80442.63,0.1,-0.50599,0.00019,29.98979]
[1778297369872,27.42,80443.04,0.1,-0.50591,0.00019,29.99003]
[1778297370216,27.42,80443.11,0.1,-0.50589,0.00019,29.99007]
[1778297375250,27.43,80443.76,0.1,-0.50577,0.00019,29.98719]
[1778297380294,27.43,80444.25,0.1,-0.50567,0.00019,29.98747]
[1778297387337,27.43,80444.36,0.1,-0.50565,0.00019,29.98754]
[1778297393380,27.43,80445.49,0.1,-0.50543,0.00019,29.98819]
[1778297399422,27.43,80445.6,0.1,-0.50541,0.00019,29.98825]
[1778297404495,27.43,80444.79,0.1,-0.50556,0.00019,29.98779]
[1778297405950,27.43,80435.16,0.1,-0.50742,0.00019,29.98192]
[1778297405958,27.43,80435.16,0.1,-0.50742,0.00019,29.98192]
[1778297406783,27.43,80433.65,0.1,-0.50772,0.00019,29.98094]
[1778297411783,27.43,80432.53,0.1,-0.50794,0.00019,29.9802]
[1778297414305,27.43,80431.83,0.1,-0.50807,0.00019,29.97973]
[1778297414808,27.43,80430.36,0.1,-0.50836,0.00019,29.97875]
[1778297417682,27.43,80427.8,0.1,-0.50885,0.00019,29.97699]
[1778297417694,27.43,80427.8,0.1,-0.50885,0.00019,29.97699]
[1778297417706,27.43,80427.8,0.1,-0.50885,0.00019,29.97699]
[1778297417733,27.43,80427.8,0.1,-0.50885,0.00019,29.97699]
[1778297417834,27.43,80426.63,0.1,-0.50908,0.00019,29.97617]
[1778297419564,27.43,80419.18,0.1,-0.51052,0.00019,29.97073]
[1778297421578,27.43,80415.38,0.1,-0.51125,0.00019,29.96781]
[1778297423509,27.43,80414.45,0.1,-0.51143,0.00019,29.96708]
[1778297423526,27.43,80414.45,0.1,-0.51143,0.00019,29.96708]
[1778297423609,27.43,80413.89,0.1,-0.51154,0.00019,29.96664]
[1778297429634,27.44,80412.85,0.1,-0.51174,0.00019,29.96582]
[1778297434672,27.45,80409.42,0.1,-0.5124,0.00019,29.95978]
[1778297441547,27.45,80410.0,0.1,-0.51228,0.00019,29.96027]
[1778297446758,27.46,80406.79,0.1,-0.51289,0.00019,29.95762]
[1778297451789,27.47,80403.71,0.1,-0.51348,0.00019,29.95501]
[1778297457831,27.47,80403.86,0.1,-0.51345,0.00019,29.95515]
[1778297462865,27.48,80402.06,0.1,-0.51379,0.00019,29.95359]
[1778297463998,27.48,80401.68,0.1,-0.51387,0.00019,29.95326]
[1778297464955,27.48,80403.09,0.1,-0.51359,0.00019,29.95449]
[1778297469965,27.47,80403.81,0.1,-0.51346,0.00019,29.95511]
[1778297475009,27.47,80408.97,0.1,-0.51246,0.00019,29.95946]
[1778297480035,27.48,80407.75,0.1,-0.51269,0.00019,29.95845]
[1778297484997,27.48,80414.92,0.1,-0.51131,0.00019,29.96426]
[1778297489998,27.48,80418.63,0.1,-0.51059,0.00019,29.96713]
[1778297493004,27.48,80411.68,0.1,-0.51193,0.00019,29.95842]
[1778297497104,27.47,80411.85,0.1,-0.51191,0.00019,29.95854]
[1778297497542,27.47,80411.85,0.1,-0.51191,0.00019,29.95854]
[1778297497631,27.47,80409.8,0.1,-0.5123,0.00019,29.95688]
[1778297500403,27.47,80402.92,0.1,-0.51363,0.00019,29.95106]
[1778297506304,27.47,80401.88,0.1,-0.51383,0.00019,29.95016]
[1778297506313,27.47,80401.88,0.1,-0.51383,0.00019,29.95016]
[1778297506511,27.47,80397.42,0.1,-0.5147,0.00019,29.94618]
[1778297512210,27.47,80395.67,0.1,-0.51503,0.00019,29.94458]
[1778297517244,27.47,80395.94,0.1,-0.51498,0.00019,29.94483]
[1778297522280,27.47,80398.77,0.1,-0.51443,0.00019,29.9474]
[1778297527315,27.47,80401.8,0.1,-0.51385,0.00019,29.95009]
[1778297532350,27.47,80404.93,0.1,-0.51324,0.00019,29.9528]
[1778297537385,27.47,80405.03,0.1,-0.51323,0.00019,29.95288]
[1778297542420,27.47,80404.1,0.1,-0.51341,0.00019,29.95208]
[1778297547454,27.47,80409.06,0.1,-0.51245,0.00019,29.95626]
[1778297552490,27.47,80408.91,0.1,-0.51248,0.00019,29.95286]
[1778297557526,27.47,80408.03,0.1,-0.51265,0.00019,29.95213]
[1778297562560,27.47,80408.24,0.1,-0.51261,0.00019,29.95231]
[1778297567595,27.48,80408.13,0.1,-0.51263,0.00019,29.95223]
[1778297575651,27.48,80405.69,0.1,-0.5131,0.00019,29.95018]
[1778297580686,27.47,80404.58,0.1,-0.51331,0.00019,29.94923]
[1778297586728,27.47,80401.97,0.1,-0.51382,0.00019,29.94696]
[1778297589504,27.47,80402.86,0.1,-0.51365,0.00019,29.94774]
[1778297590072,27.47,80403.4,0.1,-0.51354,0.00019,29.9482]
[1778297595083,27.47,80406.69,0.1,-0.51291,0.00019,29.95101]
[1778297600124,27.47,80409.79,0.1,-0.51231,0.00019,29.9536]
[1778297605176,27.48,80410.6,0.1,-0.51215,0.00019,29.95427]
[1778297610218,27.48,80410.42,0.1,-0.51218,0.00019,29.95412]
[1778297615227,27.48,80410.55,0.1,-0.51215,0.00019,29.95097]
[1778297620258,27.49,80410.09,0.1,-0.51224,0.00019,29.9506]
[1778297625287,27.49,80408.93,0.1,-0.51246,0.00019,29.94965]
[1778297630304,27.49,80409.18,0.1,-0.51241,0.00019,29.94986]
[1778297635356,27.5,80409.17,0.1,-0.51241,0.00019,29.94986]
[1778297640380,27.5,80404.63,0.1,-0.51328,0.00019,29.94606]
[1778297645407,27.5,80404.79,0.1,-0.51325,0.00019,29.94619]
[1778297650438,27.5,80403.84,0.1,-0.51344,0.00019,29.94537]
[1778297655466,27.49,80403.41,0.1,-0.51352,0.00019,29.94499]
[1778297660467,27.49,80403.45,0.1,-0.51352,0.00019,29.94502]
[1778297665500,27.49,80403.16,0.1,-0.51358,0.00019,29.94477]
[1778297666753,27.49,80402.99,0.1,-0.51361,0.00019,29.94462]
[1778297667166,27.49,80400.29,0.1,-0.51413,0.00019,29.94225]
[1778297672191,27.49,80395.37,0.1,-0.51508,0.00019,29.93453]
[1778297677232,27.49,80396.85,0.1,-0.5148,0.00019,29.93589]
[1778297682284,27.49,80396.69,0.1,-0.51483,0.00019,29.93574]
[1778297687288,27.49,80394.19,0.1,-0.51531,0.00019,29.93343]
[1778297692298,27.49,80394.9,0.1,-0.51518,0.00019,29.93409]
[1778297692667,27.49,80394.9,0.1,-0.51518,0.00019,29.93409]
[1778297692677,27.49,80394.9,0.1,-0.51518,0.00019,29.93409]
[1778297693084,27.49,80394.9,0.1,-0.51518,0.00019,29.93409]
[1778297695083,27.49,80400.96,0.1,-0.51401,0.00019,29.93956]
[1778297698090,27.49,80400.21,0.1,-0.51415,0.00019,29.9389]
[1778297698100,27.49,80400.21,0.1,-0.51415,0.00019,29.9389]
[1778297700080,27.49,80397.74,0.1,-0.51463,0.00019,29.93669]
[1778297700097,27.49,80397.74,0.1,-0.51463,0.00019,29.93669]
[1778297700137,27.49,80397.74,0.1,-0.51463,0.00019,29.93669]
[1778297700167,27.49,80398.16,0.1,-0.51455,0.00019,29.93707]
[1778297705180,27.49,80400.26,0.1,-0.51414,0.00019,29.93895]
[1778297710208,27.49,80401.22,0.1,-0.51396,0.00019,29.93979]
[1778297715234,27.49,80401.75,0.1,-0.51385,0.00019,29.94026]
[1778297720236,27.49,80401.77,0.1,-0.51385,0.00019,29.94028]
[1778297723481,27.49,80402.1,0.1,-0.51379,0.00019,29.94057]
[1778297724200,27.49,80403.64,0.1,-0.51349,0.00019,29.9419]
[1778297729220,27.49,80404.59,0.1,-0.51331,0.00019,29.94272]
[1778297734245,27.49,80403.51,0.1,-0.51352,0.00019,29.93852]
[1778297739250,27.48,80403.34,0.1,-0.51355,0.00019,29.93837]
[1778297744258,27.48,80404.67,0.1,-0.5133,0.00019,29.93951]
[1778297747219,27.48,80404.68,0.1,-0.51329,0.00019,29.93952]
[1778297747222,27.48,80404.68,0.1,-0.51329,0.00019,29.93952]
[1778297747250,27.48,80404.68,0.1,-0.51329,0.00019,29.93952]
[1778297747263,27.48,80404.92,0.1,-0.51325,0.00019,29.93972]
[1778297752941,27.48,80402.85,0.1,-0.51365,0.00019,29.93794]
[1778297761001,27.48,80403.01,0.1,-0.51362,0.00019,29.93808]
[1778297767038,27.48,80402.74,0.1,-0.51367,0.00019,29.93784]
[1778297772074,27.48,80402.3,0.1,-0.51376,0.00019,29.93745]
[1778297778116,27.48,80404.61,0.1,-0.51331,0.00019,29.93945]
[1778297783150,27.48,80401.41,0.1,-0.51393,0.00019,29.93667]
[1778297788186,27.48,80401.5,0.1,-0.51391,0.00019,29.93675]
[1778297793221,27.48,80401.88,0.1,-0.51384,0.00019,29.93381]
[1778297798257,27.48,80400.3,0.1,-0.51415,0.00019,29.93241]
[1778297803764,27.48,80400.47,0.1,-0.51412,0.00019,29.93256]
[1778297804312,27.48,80400.48,0.1,-0.51411,0.00019,29.93257]
[1778297804586,27.48,80400.48,0.1,-0.51411,0.00019,29.93257]
[1778297804594,27.48,80400.48,0.1,-0.51411,0.00019,29.93257]
[1778297804622,27.48,80400.48,0.1,-0.51411,0.00019,29.93257]
[1778297805928,27.48,80400.48,0.1,-0.51411,0.00019,29.93257]
[1778297805937,27.48,80400.48,0.1,-0.51411,0.00019,29.93257]
[1778297806312,27.48,80400.48,0.1,-0.51411,0.00019,29.93257]
[1778297814156,27.47,80400.83,0.1,-0.51405,0.00019,29.93288]
[1778297819403,27.47,80400.86,0.1,-0.51404,0.00019,29.9329]
[1778297824442,27.47,80401.13,0.1,-0.51399,0.00019,29.93313]
[1778297829473,27.47,80402.91,0.1,-0.51365,0.00019,29.93469]
[1778297836522,27.47,80403.14,0.1,-0.51361,0.00019,29.93489]
[1778297841557,27.47,80399.59,0.1,-0.51429,0.00019,29.93176]
[1778297845858,27.47,80396.5,0.1,-0.51489,0.00019,29.92897]
[1778297845863,27.47,80396.5,0.1,-0.51489,0.00019,29.92897]
[1778297846261,27.47,80396.5,0.1,-0.51489,0.00019,29.92897]
[1778297848744,27.47,80394.8,0.1,-0.51522,0.00019,29.92741]
[1778297849263,27.47,80394.43,0.1,-0.51529,0.00019,29.92706]
[1778297851275,27.47,80388.19,0.1,-0.5165,0.00019,29.91786]
[1778297856286,27.47,80386.59,0.1,-0.51681,0.00019,29.91629]
[1778297861318,27.47,80386.25,0.1,-0.51688,0.00019,29.91596]
[1778297866341,27.47,80388.1,0.1,-0.51652,0.00019,29.91777]
[1778297871347,27.47,80386.16,0.1,-0.51689,0.00019,29.91587]
[1778297876356,27.47,80382.42,0.1,-0.51761,0.00019,29.91213]
[1778297881372,27.47,80381.69,0.1,-0.51776,0.00019,29.91139]
[1778297886374,27.47,80381.54,0.1,-0.51779,0.00019,29.91124]
[1778297891397,27.47,80380.96,0.1,-0.5179,0.00019,29.91065]
[1778297896407,27.47,80381.14,0.1,-0.51786,0.00019,29.91083]
[1778297901412,27.47,80379.66,0.1,-0.51815,0.00019,29.90931]
[1778297906435,27.47,80379.58,0.1,-0.51816,0.00019,29.90923]
[1778297908316,27.47,80379.58,0.1,-0.51816,0.00019,29.90923]
[1778297908323,27.47,80379.58,0.1,-0.51816,0.00019,29.90923]
[1778297908388,27.47,80379.24,0.1,-0.51823,0.00019,29.90887]
[1778297911042,27.47,80373.12,0.1,-0.51942,0.00019,29.89913]
[1778297912011,27.47,80373.12,0.1,-0.51942,0.00019,29.89913]
[1778297912017,27.47,80373.12,0.1,-0.51942,0.00019,29.89913]
[1778297912334,27.47,80371.03,0.1,-0.51982,0.00019,29.89686]
[1778297913232,27.47,80371.03,0.1,-0.51982,0.00019,29.89686]
[1778297913397,27.47,80371.31,0.1,-0.51977,0.00019,29.89717]
[1778297915813,27.47,80371.47,0.1,-0.51973,0.00019,29.89735]
[1778297916415,27.47,80368.7,0.1,-0.52027,0.00019,29.8943]
[1778297916531,27.47,80368.7,0.1,-0.52027,0.00019,29.8943]
[1778297916544,27.47,80368.7,0.1,-0.52027,0.00019,29.8943]
[1778297917323,27.47,80362.35,0.1,-0.5215,0.00019,29.88712]
[1778297923126,27.47,80358.71,0.1,-0.5222,0.00019,29.88289]
[1778297928161,27.47,80358.36,0.1,-0.52227,0.00019,29.88247]
[1778297930377,27.47,80359.23,0.1,-0.5221,0.00019,29.88349]
[1778297930388,27.47,80359.23,0.1,-0.5221,0.00019,29.88349]
[1778297930421,27.47,80358.82,0.1,-0.52218,0.00019,29.88301]
[1778297931693,27.47,80364.1,0.1,-0.52116,0.00019,29.88913]
[1778297931725,27.47,80364.1,0.1,-0.52116,0.00019,29.88913]
[1778297932426,27.47,80364.89,0.1,-0.521,0.00019,29.89004]
[1778297933393,27.47,80364.89,0.1,-0.521,0.00019,29.89004]
[1778297933402,27.47,80364.89,0.1,-0.521,0.00019,29.89004]
[1778297933459,27.47,80365.27,0.1,-0.52093,0.00019,29.89047]
[1778297938463,27.47,80366.48,0.1,-0.52069,0.00019,29.89184]
[1778297943490,27.48,80367.85,0.1,-0.52042,0.00019,29.89339]
[1778297948489,27.48,80361.06,0.1,-0.52174,0.00019,29.88566]
[1778297953513,27.48,80360.78,0.1,-0.52179,0.00019,29.88533]
[1778297958490,27.48,80367.07,0.1,-0.52058,0.00019,29.89251]
[1778297963515,27.48,80370.81,0.1,-0.51985,0.00019,29.89666]
[1778297965698,27.48,80372.24,0.1,-0.51958,0.00019,29.89822]
[1778297965706,27.48,80372.24,0.1,-0.51958,0.00019,29.89822]
[1778297966469,27.48,80372.46,0.1,-0.51953,0.00019,29.89846]
[1778297967651,27.48,80372.46,0.1,-0.51953,0.00019,29.89846]
[1778297968491,27.48,80373.61,0.1,-0.51931,0.00019,29.89971]
[1778297973503,27.48,80373.31,0.1,-0.51937,0.00019,29.89612]
[1778297978508,27.48,80374.0,0.1,-0.51923,0.00019,29.89687]
[1778297983514,27.49,80375.67,0.1,-0.51891,0.00019,29.89866]
[1778297988541,27.49,80376.03,0.1,-0.51883,0.00019,29.89905]
[1778297988976,27.49,80376.03,0.1,-0.51883,0.00019,29.89905]
[1778297988983,27.49,80376.36,0.1,-0.51877,0.00019,29.8994]
[1778297990836,27.49,80376.36,0.1,-0.51877,0.00019,29.8994]
[1778297992884,27.49,80370.36,0.1,-0.51993,0.00019,29.89295]
[1778298000667,27.49,80360.97,0.1,-0.52174,0.00019,29.88236]
[1778298005525,27.49,80359.57,0.1,-0.52201,0.00019,29.88073]
[1778298005705,27.49,80359.64,0.1,-0.522,0.00019,29.88081]
[1778298009358,27.49,80361.76,0.1,-0.52159,0.00019,29.88327]
[1778298009454,27.49,80364.03,0.1,-0.52115,0.00019,29.88587]
[1778298012751,27.49,80370.63,0.1,-0.51987,0.00019,29.89325]
[1778298017787,27.49,80372.59,0.1,-0.51949,0.00019,29.89539]
[1778298024389,27.5,80369.55,0.1,-0.52008,0.00019,29.89208]
[1778298025911,27.5,80369.22,0.1,-0.52014,0.00019,29.89173]
[1778298026540,27.5,80368.38,0.1,-0.5203,0.00019,29.8908]
[1778298030007,27.5,80368.21,0.1,-0.52033,0.00019,29.89062]
[1778298030016,27.5,80368.21,0.1,-0.52033,0.00019,29.89062]
[1778298034120,27.5,80366.12,0.1,-0.52074,0.00019,29.88502]
[1778298034124,27.5,80366.12,0.1,-0.52074,0.00019,29.88502]
[1778298034154,27.5,80366.12,0.1,-0.52074,0.00019,29.88502]
[1778298034255,27.5,80364.98,0.1,-0.52096,0.00019,29.88373]
[1778298039940,27.51,80364.34,0.1,-0.52107,0.00019,29.88302]
[1778298045990,27.51,80363.15,0.1,-0.5213,0.00019,29.88168]
[1778298047475,27.51,80363.15,0.1,-0.5213,0.00019,29.88168]
[1778298047563,27.51,80362.17,0.1,-0.52149,0.00019,29.88056]
[1778298049017,27.51,80354.32,0.1,-0.523,0.00019,29.8713]
[1778298050022,27.51,80346.5,0.1,-0.52451,0.00019,29.86164]
[1778298056065,27.5,80346.3,0.1,-0.52456,0.00019,29.86134]
[1778298062107,27.5,80346.88,0.1,-0.52446,0.00019,29.86203]
[1778298071629,27.49,80347.57,0.1,-0.52433,0.00019,29.86287]
[1778298072177,27.48,80347.67,0.1,-0.52432,0.00019,29.86295]
[1778298077212,27.49,80344.89,0.1,-0.52486,0.00019,29.85945]
[1778298082249,27.49,80344.41,0.1,-0.52495,0.00019,29.85885]
[1778298087283,27.49,80345.49,0.1,-0.52474,0.00019,29.86021]
[1778298089169,27.48,80345.54,0.1,-0.52473,0.00019,29.86027]
[1778298089214,27.48,80345.54,0.1,-0.52473,0.00019,29.86027]
[1778298089231,27.48,80345.54,0.1,-0.52473,0.00019,29.86027]
[1778298089296,27.48,80345.54,0.1,-0.52473,0.00019,29.86027]
[1778298089315,27.48,80343.48,0.1,-0.52513,0.00019,29.85763]
[1778298091463,27.48,80343.48,0.1,-0.52513,0.00019,29.85763]
[1778298091469,27.48,80343.48,0.1,-0.52513,0.00019,29.85763]
[1778298091562,27.49,80337.07,0.1,-0.52637,0.00019,29.84599]
[1778298092394,27.49,80337.07,0.1,-0.52637,0.00019,29.84599]
[1778298092514,27.49,80336.29,0.1,-0.52652,0.00019,29.84496]
[1778298094791,27.49,80336.29,0.1,-0.52652,0.00019,29.84497]
[1778298095584,27.49,80338.87,0.1,-0.52602,0.00019,29.84841]
[1778298100600,27.5,80336.72,0.1,-0.52642,0.00019,29.8456]
[1778298101848,27.5,80335.87,0.1,-0.52659,0.00019,29.84447]
[1778298102390,27.5,80335.87,0.1,-0.52659,0.00019,29.84447]
[1778298107423,27.5,80331.09,0.1,-0.52751,0.00019,29.838]
[1778298112459,27.5,80327.91,0.1,-0.52813,0.00019,29.83359]
[1778298117494,27.5,80325.18,0.1,-0.52866,0.00019,29.82976]
[1778298122530,27.49,80322.44,0.1,-0.52919,0.00019,29.82586]
[1778298127564,27.49,80319.89,0.1,-0.52968,0.00019,29.82218]
[1778298132599,27.49,80319.89,0.1,-0.52968,0.00019,29.82218]
[1778298137633,27.5,80322.47,0.1,-0.52918,0.00019,29.82591]
[1778298144682,27.5,80324.61,0.1,-0.52876,0.00019,29.82897]
[1778298149718,27.5,80321.25,0.1,-0.52941,0.00019,29.82417]
[1778298154753,27.5,80325.87,0.1,-0.52853,0.00019,29.82745]
[1778298156089,27.5,80325.87,0.1,-0.52853,0.00019,29.82745]
[1778298156610,27.5,80325.46,0.1,-0.52861,0.00019,29.82687]
[1778298161624,27.5,80327.22,0.1,-0.52826,0.00019,29.82937]
[1778298166635,27.5,80322.6,0.1,-0.52915,0.00019,29.82283]
[1778298171642,27.5,80323.09,0.1,-0.52906,0.00019,29.82353]
[1778298176645,27.5,80322.46,0.1,-0.52918,0.00019,29.82262]
[1778298181646,27.5,80323.78,0.1,-0.52893,0.00019,29.8245]
[1778298186657,27.5,80324.94,0.1,-0.5287,0.00019,29.82616]
[1778298191676,27.5,80321.7,0.1,-0.52933,0.00019,29.82153]
[1778298196706,27.5,80321.71,0.1,-0.52933,0.00019,29.82154]
[1778298201709,27.49,80320.75,0.1,-0.52952,0.00019,29.82014]
[1778298206715,27.49,80319.71,0.1,-0.52972,0.00019,29.81863]
[1778298211729,27.49,80322.6,0.1,-0.52916,0.00019,29.8228]
[1778298214766,27.5,80328.5,0.1,-0.52802,0.00019,29.82786]
[1778298219783,27.5,80332.58,0.1,-0.52722,0.00019,29.83351]
[1778298224793,27.51,80332.55,0.1,-0.52722,0.00019,29.83351]
[1778298229837,27.52,80331.04,0.1,-0.5275,0.00019,29.83149]
[1778298234864,27.52,80331.81,0.1,-0.52735,0.00019,29.83259]
[1778298239920,27.53,80329.72,0.1,-0.52774,0.00019,29.82976]
[1778298244928,27.53,80329.72,0.1,-0.52774,0.00019,29.8298]
[1778298249928,27.54,80328.84,0.1,-0.5279,0.00019,29.82862]
[1778298254949,27.54,80330.92,0.1,-0.52749,0.00019,29.83152]
[1778298257477,27.55,80332.39,0.1,-0.5272,0.00019,29.83354]
[1778298257483,27.55,80332.39,0.1,-0.5272,0.00019,29.83354]
[1778298257539,27.55,80332.39,0.1,-0.5272,0.00019,29.83354]
[1778298257570,27.55,80332.39,0.1,-0.5272,0.00019,29.83354]
[1778298257629,27.55,80332.39,0.1,-0.5272,0.00019,29.83354]
[1778298257687,27.55,80332.39,0.1,-0.5272,0.00019,29.83354]
[1778298257690,27.55,80332.39,0.1,-0.5272,0.00019,29.83354]
[1778298257728,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258000,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258091,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258151,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258290,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258303,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258505,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258535,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258717,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258744,27.55,80339.23,0.1,-0.52589,0.00019,29.84266]
[1778298258754,27.55,80342.66,0.1,-0.52522,0.00019,29.84712]
[1778298258935,27.55,80342.66,0.1,-0.52522,0.00019,29.84712]
[1778298258950,27.55,80342.66,0.1,-0.52522,0.00019,29.84712]
[1778298259145,27.55,80342.66,0.1,-0.52522,0.00019,29.84712]
[1778298259183,27.55,80342.66,0.1,-0.52522,0.00019,29.84712]
[1778298259377,27.55,80342.66,0.1,-0.52522,0.00019,29.84712]
[1778298259487,27.55,80342.66,0.1,-0.52522,0.00019,29.84712]
[1778298264522,27.55,80349.35,0.1,-0.52393,0.00019,29.85559]
[1778298267764,27.55,80351.48,0.1,-0.52352,0.00019,29.85822]
[1778298268024,27.55,80352.41,0.1,-0.52333,0.00019,29.85936]
[1778298276607,27.55,80354.17,0.1,-0.523,0.00019,29.85819]
[1778298279627,27.55,80361.29,0.1,-0.52163,0.00019,29.86661]
[1778298284662,27.55,80366.84,0.1,-0.52056,0.00019,29.87293]
[1778298289697,27.56,80367.98,0.1,-0.52033,0.00019,29.87421]
[1778298294735,27.56,80370.64,0.1,-0.51982,0.00019,29.87714]
[1778298301782,27.56,80372.94,0.1,-0.51937,0.00019,29.87964]
[1778298306816,27.56,80372.14,0.1,-0.51952,0.00019,29.87879]
[1778298311851,27.56,80367.79,0.1,-0.52037,0.00019,29.87401]
[1778298317708,27.55,80363.59,0.1,-0.52118,0.00019,29.86926]
[1778298323935,27.55,80362.7,0.1,-0.52135,0.00019,29.86825]
[1778298329978,27.56,80361.93,0.1,-0.5215,0.00019,29.86739]
[1778298337847,27.56,80360.24,0.1,-0.52182,0.00019,29.86218]
[1778298344075,27.57,80359.95,0.1,-0.52187,0.00019,29.86186]
[1778298349110,27.57,80360.2,0.1,-0.52182,0.00019,29.86217]
[1778298354144,27.58,80358.29,0.1,-0.52218,0.00019,29.85995]
[1778298359181,27.58,80358.75,0.1,-0.52209,0.00019,29.86051]
[1778298368058,27.59,80358.98,0.1,-0.52204,0.00019,29.86081]
[1778298373279,27.59,80356.9,0.1,-0.52243,0.00019,29.85838]
[1778298378314,27.59,80361.03,0.1,-0.52163,0.00019,29.86323]
[1778298383349,27.6,80364.81,0.1,-0.5209,0.00019,29.86756]
[1778298388701,27.6,80366.0,0.1,-0.52067,0.00019,29.86891]
[1778298388735,27.6,80366.0,0.1,-0.52067,0.00019,29.86891]
[1778298388893,27.6,80366.0,0.1,-0.52067,0.00019,29.86891]
[1778298388916,27.6,80366.0,0.1,-0.52067,0.00019,29.86891]
[1778298388747,27.6,80366.84,0.1,-0.52051,0.00019,29.86985]
[1778298389375,27.6,80366.84,0.1,-0.52051,0.00019,29.86985]
[1778298389414,27.6,80366.84,0.1,-0.52051,0.00019,29.86985]
[1778298388985,27.6,80366.84,0.1,-0.52051,0.00019,29.86985]
[1778298391227,27.6,80366.84,0.1,-0.52051,0.00019,29.86985]
[1778298391895,27.6,80369.27,0.1,-0.52004,0.00019,29.86927]
[1778298394354,27.6,80370.39,0.1,-0.51982,0.00019,29.87049]
[1778298394814,27.6,80376.12,0.1,-0.51872,0.00019,29.87662]
[1778298398750,27.6,80378.74,0.1,-0.51821,0.00019,29.87935]
[1778298398825,27.6,80378.74,0.1,-0.51821,0.00019,29.87935]
[1778298398890,27.6,80378.74,0.1,-0.51821,0.00019,29.87935]
[1778298398883,27.6,80380.16,0.1,-0.51794,0.00019,29.88081]
[1778298399124,27.6,80380.16,0.1,-0.51794,0.00019,29.88081]
[1778298399157,27.6,80380.16,0.1,-0.51794,0.00019,29.88081]
[1778298399345,27.6,80380.16,0.1,-0.51794,0.00019,29.88081]
[1778298399372,27.6,80380.16,0.1,-0.51794,0.00019,29.88081]
[1778298399546,27.6,80380.16,0.1,-0.51794,0.00019,29.88081]
[1778298399590,27.6,80380.82,0.1,-0.51781,0.00019,29.88148]
[1778298402023,27.6,80382.03,0.1,-0.51758,0.00019,29.88271]
[1778298402487,27.6,80381.22,0.1,-0.51774,0.00019,29.88189]
[1778298408530,27.61,80380.97,0.1,-0.51778,0.00019,29.88164]
[1778298417596,27.61,80381.29,0.1,-0.51772,0.00019,29.88197]
[1778298418957,27.61,80380.87,0.1,-0.5178,0.00019,29.88154]
[1778298419881,27.61,80383.17,0.1,-0.51736,0.00019,29.88386]
[1778298424389,27.61,80384.36,0.1,-0.51713,0.00019,29.88504]
[1778298424916,27.6,80381.23,0.1,-0.51773,0.00019,29.8819]
[1778298429943,27.61,80380.34,0.1,-0.51791,0.00019,29.881]
[1778298434945,27.61,80381.11,0.1,-0.51776,0.00019,29.88178]
[1778298439991,27.61,80384.25,0.1,-0.51715,0.00019,29.88494]
[1778298440988,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298441029,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298441122,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298441201,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298441243,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298441360,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298441478,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298441615,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298441657,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298441765,27.61,80384.73,0.1,-0.51706,0.00019,29.88542]
[1778298445794,27.61,80391.22,0.1,-0.51581,0.00019,29.89169]
[1778298450717,27.61,80390.6,0.1,-0.51593,0.00019,29.8911]
[1778298450810,27.61,80389.34,0.1,-0.51617,0.00019,29.8899]
[1778298458693,27.61,80388.44,0.1,-0.51635,0.00019,29.88576]
[1778298463920,27.6,80386.64,0.1,-0.5167,0.00019,29.88401]
[1778298469961,27.6,80385.18,0.1,-0.51698,0.00019,29.88257]
[1778298472524,27.6,80385.18,0.1,-0.51698,0.00019,29.88257]
[1778298472987,27.6,80385.07,0.1,-0.517,0.00019,29.88246]
[1778298478018,27.6,80384.06,0.1,-0.5172,0.00019,29.88146]
[1778298483024,27.6,80383.77,0.1,-0.51725,0.00019,29.88117]
[1778298488046,27.6,80382.79,0.1,-0.51744,0.00019,29.88018]
[1778298492944,27.6,80374.12,0.1,-0.51911,0.00019,29.87122]
[1778298497949,27.6,80370.23,0.1,-0.51986,0.00019,29.86703]
[1778298502965,27.6,80372.35,0.1,-0.51945,0.00019,29.86933]
[1778298507990,27.6,80369.75,0.1,-0.51995,0.00019,29.86652]
[1778298513015,27.6,80371.63,0.1,-0.51959,0.00019,29.86528]
[1778298518043,27.6,80369.33,0.1,-0.52003,0.00019,29.86278]
[1778298523046,27.61,80371.33,0.1,-0.51965,0.00019,29.86497]
[1778298528056,27.61,80372.79,0.1,-0.51936,0.00019,29.86655]
[1778298533075,27.61,80375.25,0.1,-0.51889,0.00019,29.86917]
[1778298538076,27.61,80376.05,0.1,-0.51873,0.00019,29.87002]
[1778298543081,27.61,80376.44,0.1,-0.51866,0.00019,29.87043]
[1778298548084,27.61,80375.91,0.1,-0.51876,0.00019,29.86988]
[1778298553090,27.61,80372.9,0.1,-0.51934,0.00019,29.86669]
[1778298558106,27.61,80373.04,0.1,-0.51931,0.00019,29.86684]
[1778298563114,27.61,80373.02,0.1,-0.51931,0.00019,29.86683]
[1778298568135,27.62,80373.12,0.1,-0.51929,0.00019,29.86694]
[1778298573147,27.62,80373.08,0.1,-0.5193,0.00019,29.86362]
[1778298578153,27.62,80375.28,0.1,-0.51888,0.00019,29.86596]
[1778298581649,27.62,80375.15,0.1,-0.5189,0.00019,29.86583]
[1778298581742,27.62,80375.15,0.1,-0.5189,0.00019,29.86583]
[1778298581809,27.62,80375.15,0.1,-0.5189,0.00019,29.86583]
[1778298581889,27.62,80375.15,0.1,-0.5189,0.00019,29.86583]
[1778298581963,27.62,80375.03,0.1,-0.51892,0.00019,29.8657]
[1778298582662,27.62,80375.03,0.1,-0.51892,0.00019,29.8657]
[1778298582696,27.62,80375.03,0.1,-0.51892,0.00019,29.8657]
[1778298582922,27.62,80375.03,0.1,-0.51892,0.00019,29.8657]
[1778298582935,27.62,80375.03,0.1,-0.51892,0.00019,29.8657]
[1778298583036,27.62,80375.03,0.1,-0.51892,0.00019,29.8657]
[1778298583832,27.62,80375.03,0.1,-0.51892,0.00019,29.8657]
[1778298589802,27.62,80374.07,0.1,-0.51911,0.00019,29.86469]
[1778298593644,27.62,80371.46,0.1,-0.51961,0.00019,29.8619]
[1778298593740,27.62,80371.37,0.1,-0.51962,0.00019,29.8618]
[1778298598852,27.62,80369.95,0.1,-0.5199,0.00019,29.86027]
[1778298603901,27.63,80370.16,0.1,-0.51985,0.00019,29.86051]
[1778298609878,27.63,80370.17,0.1,-0.51985,0.00019,29.86052]
[1778298616993,27.63,80372.39,0.1,-0.51942,0.00019,29.86294]
[1778298629891,27.64,80366.13,0.1,-0.52062,0.00019,29.85611]
[1778298635932,27.64,80366.69,0.1,-0.52051,0.00019,29.85346]
[1778298641162,27.64,80369.2,0.1,-0.52002,0.00019,29.85624]
[1778298647204,27.65,80370.08,0.1,-0.51985,0.00019,29.85722]
[1778298652240,27.65,80371.56,0.1,-0.51956,0.00019,29.85883]
[1778298660111,27.65,80372.42,0.1,-0.51939,0.00019,29.85977]
[1778298665331,27.65,80372.83,0.1,-0.51931,0.00019,29.86022]
[1778298678422,27.66,80373.16,0.1,-0.51924,0.00019,29.86059]
[1778298681455,27.66,80373.81,0.1,-0.51912,0.00019,29.86128]
[1778298681704,27.66,80373.81,0.1,-0.51912,0.00019,29.86128]
[1778298681789,27.66,80373.81,0.1,-0.51912,0.00019,29.86128]
[1778298682001,27.66,80373.81,0.1,-0.51912,0.00019,29.86128]
[1778298682102,27.66,80373.81,0.1,-0.51912,0.00019,29.86128]
[1778298682170,27.66,80372.56,0.1,-0.51936,0.00019,29.85995]
[1778298682541,27.66,80372.56,0.1,-0.51936,0.00019,29.85995]
[1778298682573,27.66,80372.56,0.1,-0.51936,0.00019,29.85995]
[1778298682768,27.66,80372.56,0.1,-0.51936,0.00019,29.85995]
[1778298682806,27.66,80372.56,0.1,-0.51936,0.00019,29.85995]
[1778298682979,27.66,80372.56,0.1,-0.51936,0.00019,29.85995]
[1778298683080,27.66,80366.78,0.1,-0.52047,0.00019,29.85365]
[1778298688493,27.66,80370.49,0.1,-0.51975,0.00019,29.85773]
[1778298691807,27.66,80372.75,0.1,-0.51932,0.00019,29.86017]
[1778298691916,27.66,80372.86,0.1,-0.5193,0.00019,29.857]
[1778298697555,27.66,80373.46,0.1,-0.51918,0.00019,29.85765]
[1778298706619,27.67,80373.72,0.1,-0.51913,0.00019,29.85794]
[1778298711654,27.67,80376.18,0.1,-0.51866,0.00019,29.86054]
[1778298716689,27.67,80376.71,0.1,-0.51855,0.00019,29.86109]
[1778298721725,27.67,80377.17,0.1,-0.51846,0.00019,29.86158]
[1778298726760,27.67,80379.61,0.1,-0.51799,0.00019,29.86409]
[1778298732802,27.67,80380.52,0.1,-0.51782,0.00019,29.86502]
[1778298737837,27.67,80377.17,0.1,-0.51846,0.00019,29.86159]
[1778298742872,27.67,80375.23,0.1,-0.51883,0.00019,29.85956]
[1778298749921,27.67,80373.56,0.1,-0.51915,0.00019,29.8578]
[1778298759992,27.68,80372.24,0.1,-0.51941,0.00019,29.85311]
[1778298765026,27.68,80370.01,0.1,-0.51984,0.00019,29.85071]
[1778298770897,27.68,80368.69,0.1,-0.52009,0.00019,29.84927]
[1778298776102,27.68,80368.01,0.1,-0.52022,0.00019,29.84853]
[1778298783152,27.68,80368.1,0.1,-0.5202,0.00019,29.84863]
[1778298788187,27.68,80367.23,0.1,-0.52037,0.00019,29.84767]
[1778298797250,27.68,80366.85,0.1,-0.52044,0.00019,29.84726]
[1778298802285,27.68,80366.11,0.1,-0.52058,0.00019,29.84644]
[1778298807320,27.68,80372.02,0.1,-0.51944,0.00019,29.8529]
[1778298813362,27.68,80368.57,0.1,-0.52011,0.00019,29.84588]
[1778298821247,27.68,80369.24,0.1,-0.51998,0.00019,29.84662]
[1778298826457,27.68,80373.78,0.1,-0.51911,0.00019,29.85151]
[1778298831490,27.68,80378.81,0.1,-0.51814,0.00019,29.85676]
[1778298834366,27.68,80383.97,0.1,-0.51715,0.00019,29.86196]
[1778298835386,27.68,80389.63,0.1,-0.51606,0.00019,29.86745]
[1778298840433,27.68,80390.59,0.1,-0.51588,0.00019,29.86836]
[1778298845439,27.68,80391.09,0.1,-0.51579,0.00019,29.86882]
[1778298850461,27.68,80392.01,0.1,-0.51561,0.00019,29.86968]
[1778298855468,27.68,80392.01,0.1,-0.51561,0.00019,29.86968]
[1778298856831,27.67,80391.86,0.1,-0.51564,0.00019,29.86953]
[1778298856860,27.67,80391.86,0.1,-0.51564,0.00019,29.86953]
[1778298856982,27.67,80391.86,0.1,-0.51564,0.00019,29.86953]
[1778298857026,27.67,80391.86,0.1,-0.51564,0.00019,29.86953]
[1778298857210,27.67,80391.86,0.1,-0.51564,0.00019,29.86953]
[1778298857301,27.67,80391.97,0.1,-0.51562,0.00019,29.86964]
[1778298862707,27.67,80393.21,0.1,-0.51538,0.00019,29.87079]
[1778298867742,27.67,80390.69,0.1,-0.51587,0.00019,29.86843]
[1778298872778,27.67,80391.3,0.1,-0.51576,0.00019,29.86572]
[1778298880834,27.67,80392.48,0.1,-0.51553,0.00019,29.86681]
[1778298886325,27.66,80392.62,0.1,-0.51551,0.00019,29.86693]
[1778298886766,27.66,80393.29,0.1,-0.51538,0.00019,29.86755]
[1778298886806,27.66,80393.29,0.1,-0.51538,0.00019,29.86755]
[1778298896676,27.66,80394.53,0.1,-0.51515,0.00019,29.86869]
[1778298896947,27.66,80394.53,0.1,-0.51515,0.00019,29.86868]
[1778298901983,27.65,80397.39,0.1,-0.5146,0.00019,29.87127]
[1778298907019,27.65,80399.7,0.1,-0.51416,0.00019,29.87332]
[1778298912053,27.64,80401.87,0.1,-0.51375,0.00019,29.87521]
[1778298921117,27.64,80403.89,0.1,-0.51336,0.00019,29.87694]
[1778298926152,27.63,80406.45,0.1,-0.51287,0.00019,29.8791]
[1778298927294,27.63,80406.45,0.1,-0.51287,0.00019,29.8791]
[1778298927469,27.63,80406.45,0.1,-0.51287,0.00019,29.8791]
[1778298927491,27.63,80406.45,0.1,-0.51287,0.00019,29.8791]
[1778298927431,27.63,80406.52,0.1,-0.51286,0.00019,29.87915]
[1778298927696,27.63,80406.52,0.1,-0.51286,0.00019,29.87915]
[1778298927755,27.63,80406.52,0.1,-0.51286,0.00019,29.87915]
[1778298928169,27.63,80406.52,0.1,-0.51286,0.00019,29.87915]
[1778298933202,27.63,80407.13,0.1,-0.51275,0.00019,29.87637]
[1778298938236,27.62,80407.35,0.1,-0.51271,0.00019,29.87654]
[1778298943272,27.62,80403.67,0.1,-0.51343,0.00019,29.87343]
[1778298952180,27.61,80403.11,0.1,-0.51354,0.00019,29.87293]
[1778298957370,27.61,80403.08,0.1,-0.51355,0.00019,29.87289]
[1778298962406,27.6,80403.12,0.1,-0.51355,0.00019,29.87292]
[1778298969455,27.59,80404.56,0.1,-0.51327,0.00019,29.87414]
[1778298974490,27.59,80403.98,0.1,-0.51339,0.00019,29.87364]
[1778298982545,27.58,80405.49,0.1,-0.5131,0.00019,29.87491]
[1778298988587,27.58,80405.55,0.1,-0.5131,0.00019,29.87495]
[1778298993623,27.57,80406.12,0.1,-0.51299,0.00019,29.87214]
[1778299002531,27.57,80407.03,0.1,-0.51282,0.00019,29.87289]
[1778299008728,27.56,80405.65,0.1,-0.51309,0.00019,29.87172]
[1778299018798,27.55,80406.18,0.1,-0.513,0.00019,29.87215]
[1778299023833,27.55,80406.38,0.1,-0.51296,0.00019,29.87231]
[1778299028867,27.55,80406.76,0.1,-0.51289,0.00019,29.87262]
[1778299036924,27.54,80406.6,0.1,-0.51293,0.00019,29.87247]
[1778299042967,27.54,80405.76,0.1,-0.51309,0.00019,29.87176]
[1778299048003,27.53,80400.52,0.1,-0.51411,0.00019,29.86721]
[1778299053038,27.53,80393.95,0.1,-0.51539,0.00019,29.85797]
[1778299058073,27.53,80395.27,0.1,-0.51513,0.00019,29.85919]
[1778299063108,27.53,80396.39,0.1,-0.51492,0.00019,29.86021]
[1778299068143,27.53,80397.1,0.1,-0.51478,0.00019,29.86086]
[1778299073177,27.52,80397.63,0.1,-0.51468,0.00019,29.86133]
[1778299079219,27.52,80398.57,0.1,-0.5145,0.00019,29.86218]
[1778299084255,27.52,80399.23,0.1,-0.51437,0.00019,29.86276]
[1778299089290,27.52,80399.39,0.1,-0.51434,0.00019,29.8629]
[1778299096342,27.52,80399.83,0.1,-0.51426,0.00019,29.86329]
[1778299101376,27.52,80402.56,0.1,-0.51373,0.00019,29.86569]
[1778299106411,27.52,80402.67,0.1,-0.51371,0.00019,29.86578]
[1778299111446,27.51,80403.66,0.1,-0.51352,0.00019,29.86336]
[1778299116481,27.51,80404.4,0.1,-0.51338,0.00019,29.86399]
[1778299121517,27.51,80403.98,0.1,-0.51346,0.00019,29.86362]
[1778299126551,27.51,80403.7,0.1,-0.51352,0.00019,29.86338]
[1778299131586,27.51,80403.59,0.1,-0.51354,0.00019,29.86328]
[1778299136623,27.51,80400.39,0.1,-0.51416,0.00019,29.86048]
[1778299141657,27.5,80399.54,0.1,-0.51433,0.00019,29.85972]
[1778299144679,27.5,80406.11,0.1,-0.51306,0.00019,29.86543]
[1778299149714,27.5,80409.74,0.1,-0.51236,0.00019,29.86845]
[1778299155756,27.5,80409.65,0.1,-0.51238,0.00019,29.86837]
[1778299160204,27.5,80408.9,0.1,-0.51252,0.00019,29.86775]
[1778299160250,27.5,80408.16,0.1,-0.51267,0.00019,29.86713]
[1778299165826,27.5,80407.51,0.1,-0.51279,0.00019,29.86659]
[1778299171867,27.49,80407.33,0.1,-0.51283,0.00019,29.86316]
[1778299176366,27.49,80406.07,0.1,-0.51308,0.00019,29.86209]
[1778299176494,27.49,80406.07,0.1,-0.51308,0.00019,29.86209]
[1778299176525,27.49,80406.07,0.1,-0.51308,0.00019,29.86209]
[1778299176696,27.49,80406.07,0.1,-0.51308,0.00019,29.86209]
[1778299176567,27.49,80405.73,0.1,-0.51314,0.00019,29.8618]
[1778299181938,27.49,80407.87,0.1,-0.51273,0.00019,29.8636]
[1778299186884,27.49,80409.42,0.1,-0.51243,0.00019,29.86488]
[1778299187036,27.49,80397.4,0.1,-0.51476,0.00019,29.85447]
[1778299194023,27.49,80395.65,0.1,-0.5151,0.00019,29.85287]
[1778299199058,27.49,80398.22,0.1,-0.5146,0.00019,29.85521]
[1778299204093,27.48,80401.22,0.1,-0.51402,0.00019,29.85788]
[1778299209128,27.48,80401.48,0.1,-0.51398,0.00019,29.85811]
[1778299214162,27.48,80404.17,0.1,-0.51346,0.00019,29.86044]
[1778299220204,27.48,80403.95,0.1,-0.5135,0.00019,29.86025]
[1778299222219,27.48,80409.92,0.1,-0.51234,0.00019,29.86527]
[1778299229269,27.48,80409.19,0.1,-0.51249,0.00019,29.86467]
[1778299234306,27.48,80408.61,0.1,-0.5126,0.00019,29.86091]
[1778299240346,27.48,80410.43,0.1,-0.51225,0.00019,29.8624]
[1778299245380,27.48,80406.75,0.1,-0.51296,0.00019,29.85935]
[1778299250415,27.48,80406.26,0.1,-0.51306,0.00019,29.85893]
[1778299255450,27.47,80411.05,0.1,-0.51213,0.00019,29.8629]
[1778299260485,27.47,80412.25,0.1,-0.5119,0.00019,29.86387]
[1778299264627,27.47,80413.79,0.1,-0.51161,0.00019,29.86509]
[1778299264657,27.47,80413.79,0.1,-0.51161,0.00019,29.86509]
[1778299264679,27.47,80413.79,0.1,-0.51161,0.00019,29.86509]
[1778299264724,27.47,80413.79,0.1,-0.51161,0.00019,29.86509]
[1778299264825,27.47,80419.44,0.1,-0.51051,0.00019,29.86946]
[1778299264900,27.47,80419.44,0.1,-0.51051,0.00019,29.86946]
[1778299264933,27.47,80419.44,0.1,-0.51051,0.00019,29.86946]
[1778299267626,27.47,80417.17,0.1,-0.51095,0.00019,29.86773]
[1778299267634,27.46,80417.38,0.1,-0.51091,0.00019,29.86789]
[1778299274583,27.46,80419.68,0.1,-0.51047,0.00019,29.86964]
[1778299279618,27.46,80422.31,0.1,-0.50996,0.00019,29.87159]
[1778299284654,27.46,80422.58,0.1,-0.50991,0.00019,29.87179]
[1778299289689,27.46,80422.14,0.1,-0.50999,0.00019,29.87146]
[1778299295732,27.46,80422.23,0.1,-0.50998,0.00019,29.86825]
[1778299301774,27.46,80423.56,0.1,-0.50972,0.00019,29.86922]
[1778299306809,27.46,80424.3,0.1,-0.50958,0.00019,29.86975]
[1778299310925,27.45,80425.25,0.1,-0.5094,0.00019,29.87043]
[1778299311081,27.45,80425.25,0.1,-0.5094,0.00019,29.87043]
[1778299311123,27.45,80425.25,0.1,-0.5094,0.00019,29.87043]
[1778299311293,27.45,80425.25,0.1,-0.5094,0.00019,29.87043]
[1778299311328,27.45,80425.25,0.1,-0.5094,0.00019,29.87043]
[1778299311844,27.45,80425.22,0.1,-0.5094,0.00019,29.87041]
[1778299316879,27.45,80426.66,0.1,-0.50912,0.00019,29.87143]
[1778299321914,27.45,80427.2,0.1,-0.50902,0.00019,29.87181]
[1778299326951,27.45,80428.43,0.1,-0.50878,0.00019,29.87266]
[1778299328624,27.45,80428.43,0.1,-0.50878,0.00019,29.87266]
[1778299328826,27.45,80429.73,0.1,-0.50853,0.00019,29.87355]
[1778299333850,27.45,80429.33,0.1,-0.50861,0.00019,29.87328]
[1778299338874,27.45,80429.19,0.1,-0.50864,0.00019,29.87318]
[1778299343897,27.45,80433.46,0.1,-0.50781,0.00019,29.87605]
[1778299348905,27.45,80435.22,0.1,-0.50746,0.00019,29.87719]
[1778299353915,27.45,80435.22,0.1,-0.50746,0.00019,29.87391]
[1778299358924,27.45,80436.49,0.1,-0.50722,0.00019,29.87473]
[1778299363979,27.46,80438.94,0.1,-0.50674,0.00019,29.87626]
[1778299368982,27.46,80439.12,0.1,-0.5067,0.00019,29.87637]
[1778299374002,27.46,80437.21,0.1,-0.50707,0.00019,29.87519]
[1778299379027,27.46,80437.93,0.1,-0.50693,0.00019,29.87564]
[1778299384042,27.46,80440.88,0.1,-0.50636,0.00019,29.87745]
[1778299389090,27.46,80445.83,0.1,-0.5054,0.00019,29.88034]
[1778299394126,27.46,80446.32,0.1,-0.50531,0.00019,29.88062]
[1778299399132,27.46,80448.05,0.1,-0.50497,0.00019,29.88159]
[1778299404158,27.47,80451.03,0.1,-0.50439,0.00019,29.88321]
[1778299409162,27.47,80452.66,0.1,-0.50407,0.00019,29.88407]
[1778299414197,27.48,80455.36,0.1,-0.50355,0.00019,29.88217]
[1778299419198,27.48,80457.79,0.1,-0.50307,0.00019,29.88336]
[1778299424214,27.49,80458.8,0.1,-0.50288,0.00019,29.88385]
[1778299429265,27.49,80459.28,0.1,-0.50278,0.00019,29.88408]
[1778299434273,27.49,80460.27,0.1,-0.50259,0.00019,29.88454]
[1778299439311,27.5,80461.1,0.1,-0.50243,0.00019,29.88493]
[1778299444335,27.5,80465.27,0.1,-0.50162,0.00019,29.88678]
[1778299449342,27.5,80467.18,0.1,-0.50125,0.00019,29.88759]
[1778299453005,27.5,80473.38,0.1,-0.50005,0.00019,29.89004]
[1778299458021,27.5,80473.74,0.1,-0.49998,0.00019,29.89017]
[1778299463069,27.5,80474.66,0.1,-0.4998,0.00019,29.89051]
[1778299468072,27.5,80472.9,0.1,-0.50014,0.00019,29.88986]
[1778299471458,27.51,80473.82,0.1,-0.49996,0.00019,29.88692]
[1778299471500,27.51,80473.82,0.1,-0.49996,0.00019,29.88692]
[1778299471586,27.51,80473.82,0.1,-0.49996,0.00019,29.88692]
[1778299471964,27.51,80473.82,0.1,-0.49996,0.00019,29.88692]
[1778299477001,27.5,80473.63,0.1,-0.5,0.00019,29.88685]
[1778299480357,27.5,80472.89,0.1,-0.50014,0.00019,29.88658]
[1778299480408,27.5,80472.89,0.1,-0.50014,0.00019,29.88658]
[1778299486063,27.5,80477.48,0.1,-0.49925,0.00019,29.88823]
[1778299486633,27.5,80477.48,0.1,-0.49925,0.00019,29.88823]
[1778299487069,27.5,80476.72,0.1,-0.4994,0.00019,29.88797]
[1778299492104,27.51,80477.9,0.1,-0.49917,0.00019,29.88837]
[1778299497139,27.51,80475.67,0.1,-0.4996,0.00019,29.88759]
[1778299502173,27.51,80474.54,0.1,-0.49982,0.00019,29.88719]
[1778299507209,27.51,80473.8,0.1,-0.49996,0.00019,29.88691]
[1778299512245,27.51,80474.24,0.1,-0.49988,0.00019,29.88708]
[1778299517279,27.51,80473.13,0.1,-0.50009,0.00019,29.88667]
[1778299522314,27.51,80472.6,0.1,-0.5002,0.00019,29.88647]
[1778299527348,27.51,80471.27,0.1,-0.50045,0.00019,29.88596]
[1778299529553,27.51,80470.83,0.1,-0.50054,0.00019,29.88578]
[1778299529571,27.51,80470.83,0.1,-0.50054,0.00019,29.88578]
[1778299529622,27.51,80470.83,0.1,-0.50054,0.00019,29.88578]
[1778299529771,27.51,80470.83,0.1,-0.50054,0.00019,29.88578]
[1778299529825,27.51,80470.83,0.1,-0.50054,0.00019,29.88578]
[1778299529975,27.51,80470.83,0.1,-0.50054,0.00019,29.88578]
[1778299530034,27.51,80470.83,0.1,-0.50054,0.00019,29.88578]
[1778299530076,27.51,80474.53,0.1,-0.49982,0.00019,29.88718]
[1778299530304,27.51,80474.53,0.1,-0.49982,0.00019,29.88718]
[1778299530335,27.51,80474.53,0.1,-0.49982,0.00019,29.88718]
[1778299534231,27.51,80475.65,0.1,-0.49961,0.00019,29.88431]
[1778299534408,27.51,80476.26,0.1,-0.49949,0.00019,29.88452]
[1778299540036,27.51,80482.24,0.1,-0.49833,0.00019,29.88651]
[1778299541560,27.51,80485.88,0.1,-0.49763,0.00019,29.88759]
[1778299541605,27.51,80485.88,0.1,-0.49763,0.00019,29.88759]
[1778299541618,27.51,80485.88,0.1,-0.49763,0.00019,29.88759]
[1778299541635,27.51,80485.88,0.1,-0.49763,0.00019,29.88759]
[1778299541719,27.51,80492.3,0.1,-0.49638,0.00019,29.88928]
[1778299543036,27.51,80492.3,0.1,-0.49638,0.00019,29.88928]
[1778299543100,27.51,80499.9,0.1,-0.49491,0.00019,29.8909]
[1778299543754,27.51,80499.9,0.1,-0.49491,0.00019,29.8909]
[1778299543758,27.51,80499.9,0.1,-0.49491,0.00019,29.8909]
[1778299543776,27.51,80501.43,0.1,-0.49462,0.00019,29.89117]
[1778299549505,27.5,80502.76,0.1,-0.49436,0.00019,29.8914]
[1778299554540,27.49,80503.34,0.1,-0.49425,0.00019,29.8915]
[1778299557847,27.49,80502.99,0.1,-0.49432,0.00019,29.89144]
[1778299557856,27.49,80502.99,0.1,-0.49432,0.00019,29.89144]
[1778299557948,27.49,80502.99,0.1,-0.49432,0.00019,29.89144]
[1778299560191,27.49,80502.99,0.1,-0.49432,0.00019,29.89144]
[1778299561196,27.49,80502.84,0.1,-0.49435,0.00019,29.89142]
[1778299561382,27.49,80502.84,0.1,-0.49435,0.00019,29.89142]
[1778299561394,27.49,80502.84,0.1,-0.49435,0.00019,29.89142]
[1778299561456,27.49,80502.84,0.1,-0.49435,0.00019,29.89142]
[1778299561909,27.49,80503.36,0.1,-0.49425,0.00019,29.8915]
[1778299562233,27.49,80503.36,0.1,-0.49425,0.00019,29.8915]
[1778299562983,27.49,80503.36,0.1,-0.49425,0.00019,29.8915]
[1778299563008,27.49,80503.36,0.1,-0.49425,0.00019,29.8915]
[1778299563029,27.49,80503.36,0.1,-0.49425,0.00019,29.8915]
[1778299563117,27.48,80506.15,0.1,-0.49371,0.00019,29.89193]
[1778299563860,27.48,80506.15,0.1,-0.49371,0.00019,29.89193]
[1778299564124,27.48,80512.8,0.1,-0.49242,0.00019,29.89272]
[1778299564303,27.48,80512.8,0.1,-0.49242,0.00019,29.89272]
[1778299565146,27.48,80529.1,0.1,-0.48926,0.00019,29.89334]
[1778299566125,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566224,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566245,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566252,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566283,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566312,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566400,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566429,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566600,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566634,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566802,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299566811,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299567014,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299567044,27.48,80534.45,0.1,-0.48823,0.00019,29.89313]
[1778299567140,27.48,80534.67,0.1,-0.48818,0.00019,29.89312]
[1778299567230,27.48,80534.67,0.1,-0.48818,0.00019,29.89312]
[1778299567249,27.48,80534.67,0.1,-0.48818,0.00019,29.89312]
[1778299567476,27.48,80534.67,0.1,-0.48818,0.00019,29.89312]
[1778299567508,27.48,80534.67,0.1,-0.48818,0.00019,29.89312]
[1778299567694,27.48,80534.67,0.1,-0.48818,0.00019,29.89312]
[1778299567726,27.48,80538.11,0.1,-0.48752,0.00019,29.89288]
[1778299570722,27.48,80553.86,0.1,-0.48447,0.00019,29.8907]
[1778299571730,27.48,80601.4,0.1,-0.47528,0.00019,29.87355]
[1778299572994,27.48,80601.4,0.1,-0.47528,0.00019,29.87355]
[1778299573264,27.48,80601.4,0.1,-0.47528,0.00019,29.87355]
[1778299573030,27.48,80632.18,0.1,-0.46934,0.00019,29.85399]
[1778299573320,27.48,80632.18,0.1,-0.46934,0.00019,29.85399]
[1778299573806,27.48,80632.18,0.1,-0.46934,0.00019,29.85399]
[1778299574021,27.48,80632.18,0.1,-0.46934,0.00019,29.85399]
[1778299574108,27.48,80632.18,0.1,-0.46934,0.00019,29.85399]
[1778299574201,27.48,80632.18,0.1,-0.46934,0.00019,29.85399]
[1778299574213,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299574313,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299574350,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299574430,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299574549,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299574552,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299574617,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299574671,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299574764,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299574851,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299575001,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299575119,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299575238,27.48,80633.5,0.1,-0.46909,0.00019,29.85301]
[1778299575126,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299575416,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299575442,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299575508,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299575576,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299575636,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299575703,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299575708,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299575852,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299576191,27.48,80622.98,0.1,-0.47112,0.00019,29.86052]
[1778299576232,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299576430,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299576519,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299576587,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299576598,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299576615,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299576743,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299576761,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299576797,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299576885,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299577004,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299577096,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299577249,27.48,80619.01,0.1,-0.47188,0.00019,29.86316]
[1778299577195,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299577433,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299577552,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299577699,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299577772,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299577876,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299578022,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299578032,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299578034,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299578118,27.48,80617.31,0.1,-0.47221,0.00019,29.86426]
[1778299578155,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299578276,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299578394,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299578693,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299578791,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299578824,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299578909,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299579029,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299579094,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299579157,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299579245,27.48,80615.88,0.1,-0.47249,0.00019,29.86517]
[1778299579130,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579315,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579481,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579543,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579606,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579661,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579750,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579792,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579825,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579871,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299579963,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299580080,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299580092,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299580168,27.48,80616.4,0.1,-0.47239,0.00019,29.86484]
[1778299580193,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580264,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580331,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580412,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580528,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580588,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580635,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580662,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580684,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580717,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580737,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580811,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580840,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299580887,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299581242,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299581248,27.48,80618.84,0.1,-0.47191,0.00019,29.86328]
[1778299581202,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581272,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581352,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581506,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581595,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581630,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581659,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581688,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581753,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581837,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299581877,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299582041,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299582061,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299582145,27.48,80618.83,0.1,-0.47192,0.00019,29.86328]
[1778299582236,27.48,80629.6,0.1,-0.46984,0.00019,29.85588]
[1778299582334,27.48,80629.6,0.1,-0.46984,0.00019,29.85588]
[1778299582423,27.48,80629.6,0.1,-0.46984,0.00019,29.85588]
[1778299583038,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583362,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583437,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583477,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583536,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583625,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583634,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583712,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583775,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583799,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583844,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299583897,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299584017,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299584164,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299584235,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299584256,27.48,80668.64,0.1,-0.46232,0.00019,29.82226]
[1778299584209,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299584387,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299584403,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299584434,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299584496,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299584589,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299584681,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299584781,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299584861,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299584896,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299585043,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299585251,27.48,80677.92,0.1,-0.46053,0.00019,29.81271]
[1778299585175,27.47,80660.07,0.1,-0.46396,0.00019,29.83048]
[1778299585431,27.47,80660.07,0.1,-0.46396,0.00019,29.83048]
[1778299586450,27.47,80660.07,0.1,-0.46396,0.00019,29.83048]
[1778299586492,27.47,80660.07,0.1,-0.46396,0.00019,29.83048]
[1778299586503,27.47,80660.07,0.1,-0.46396,0.00019,29.83048]
[1778299586563,27.47,80660.07,0.1,-0.46396,0.00019,29.83048]
[1778299587032,27.47,80660.07,0.1,-0.46396,0.00019,29.83048]
[1778299587249,27.47,80660.07,0.1,-0.46396,0.00019,29.83048]
[1778299587134,27.47,80660.04,0.1,-0.46396,0.00019,29.8305]
[1778299587316,27.47,80660.04,0.1,-0.46396,0.00019,29.8305]
[1778299587467,27.47,80660.04,0.1,-0.46396,0.00019,29.8305]
[1778299587537,27.47,80660.04,0.1,-0.46396,0.00019,29.8305]
[1778299587549,27.47,80660.04,0.1,-0.46396,0.00019,29.8305]
[1778299587758,27.47,80660.04,0.1,-0.46396,0.00019,29.8305]
[1778299587767,27.47,80660.04,0.1,-0.46396,0.00019,29.8305]
[1778299588081,27.47,80660.04,0.1,-0.46396,0.00019,29.8305]
[1778299588153,27.47,80661.91,0.1,-0.4636,0.00019,29.82873]
[1778299588457,27.47,80661.91,0.1,-0.4636,0.00019,29.82873]
[1778299588533,27.47,80661.91,0.1,-0.4636,0.00019,29.82873]
[1778299588714,27.47,80661.91,0.1,-0.4636,0.00019,29.82873]
[1778299588954,27.47,80661.91,0.1,-0.4636,0.00019,29.82873]
[1778299588958,27.47,80661.91,0.1,-0.4636,0.00019,29.82873]
[1778299589013,27.47,80661.91,0.1,-0.4636,0.00019,29.82873]
[1778299589051,27.47,80660.09,0.1,-0.46395,0.00019,29.83045]
[1778299589522,27.47,80660.09,0.1,-0.46395,0.00019,29.83045]
[1778299589613,27.47,80660.09,0.1,-0.46395,0.00019,29.83045]
[1778299589913,27.47,80660.09,0.1,-0.46395,0.00019,29.83045]
[1778299590052,27.47,80660.09,0.1,-0.46395,0.00019,29.83045]
[1778299590073,27.47,80651.91,0.1,-0.46553,0.00019,29.83789]
[1778299590500,27.47,80651.91,0.1,-0.46553,0.00019,29.83789]
[1778299590642,27.47,80651.91,0.1,-0.46553,0.00019,29.83789]
[1778299590650,27.47,80651.91,0.1,-0.46553,0.00019,29.83789]
[1778299590651,27.47,80651.91,0.1,-0.46553,0.00019,29.83789]
[1778299590978,27.47,80651.91,0.1,-0.46553,0.00019,29.83789]
[1778299591186,27.47,80655.35,0.1,-0.46486,0.00019,29.83152]
[1778299591427,27.47,80655.35,0.1,-0.46486,0.00019,29.83152]
[1778299594064,27.47,80646.78,0.1,-0.46651,0.00019,29.83902]
[1778299595998,27.47,80646.78,0.1,-0.46651,0.00019,29.83902]
[1778299596228,27.47,80638.99,0.1,-0.46801,0.00019,29.8454]
[1778299597201,27.47,80638.99,0.1,-0.46801,0.00019,29.8454]
[1778299597204,27.47,80638.99,0.1,-0.46801,0.00019,29.8454]
[1778299597268,27.47,80641.67,0.1,-0.4675,0.00019,29.84325]
[1778299599259,27.47,80654.36,0.1,-0.46505,0.00019,29.8324]
[1778299601230,27.46,80651.4,0.1,-0.46562,0.00019,29.83502]
[1778299603273,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299603421,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299603427,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299603468,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299603583,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299603614,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299603717,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299603835,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299603935,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299604092,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299604246,27.46,80669.4,0.1,-0.46215,0.00019,29.81805]
[1778299604251,27.46,80674.95,0.1,-0.46108,0.00019,29.81236]
[1778299604330,27.46,80674.95,0.1,-0.46108,0.00019,29.81236]
[1778299604481,27.46,80674.95,0.1,-0.46108,0.00019,29.81236]
[1778299604603,27.46,80674.95,0.1,-0.46108,0.00019,29.81236]
[1778299604612,27.46,80674.95,0.1,-0.46108,0.00019,29.81236]
[1778299604619,27.46,80674.95,0.1,-0.46108,0.00019,29.81236]
[1778299605275,27.45,80669.27,0.1,-0.46216,0.00019,29.81811]
[1778299605389,27.45,80669.27,0.1,-0.46216,0.00019,29.81811]
[1778299605490,27.45,80669.27,0.1,-0.46216,0.00019,29.81811]
[1778299605735,27.45,80669.27,0.1,-0.46216,0.00019,29.81811]
[1778299605743,27.45,80669.27,0.1,-0.46216,0.00019,29.81811]
[1778299605849,27.45,80669.27,0.1,-0.46216,0.00019,29.81811]
[1778299606096,27.45,80669.27,0.1,-0.46216,0.00019,29.81811]
[1778299606234,27.44,80660.24,0.1,-0.4639,0.00019,29.82685]
[1778299606368,27.44,80660.24,0.1,-0.4639,0.00019,29.82685]
[1778299606696,27.44,80660.24,0.1,-0.4639,0.00019,29.82685]
[1778299606905,27.44,80660.24,0.1,-0.4639,0.00019,29.82685]
[1778299607172,27.44,80660.24,0.1,-0.4639,0.00019,29.82685]
[1778299607208,27.44,80653.17,0.1,-0.46526,0.00019,29.83333]
[1778299607449,27.44,80653.17,0.1,-0.46526,0.00019,29.83333]
[1778299607451,27.44,80653.17,0.1,-0.46526,0.00019,29.83333]
[1778299607503,27.44,80653.17,0.1,-0.46526,0.00019,29.83333]
[1778299607750,27.44,80653.17,0.1,-0.46526,0.00019,29.83333]
[1778299607914,27.44,80653.17,0.1,-0.46526,0.00019,29.83333]
[1778299607948,27.44,80653.17,0.1,-0.46526,0.00019,29.83333]
[1778299608164,27.44,80653.17,0.1,-0.46526,0.00019,29.83333]
[1778299608262,27.44,80641.54,0.1,-0.4675,0.00019,29.84324]
[1778299608356,27.44,80641.54,0.1,-0.4675,0.00019,29.84324]
[1778299608457,27.44,80641.54,0.1,-0.4675,0.00019,29.84324]
[1778299608694,27.44,80641.54,0.1,-0.4675,0.00019,29.84324]
[1778299608798,27.44,80641.54,0.1,-0.4675,0.00019,29.84324]
[1778299608805,27.44,80641.54,0.1,-0.4675,0.00019,29.84324]
[1778299608808,27.44,80641.54,0.1,-0.4675,0.00019,29.84324]
[1778299608952,27.44,80641.54,0.1,-0.4675,0.00019,29.84324]
[1778299609139,27.44,80641.54,0.1,-0.4675,0.00019,29.84324]
[1778299609238,27.44,80639.89,0.1,-0.46782,0.00019,29.84456]
[1778299609314,27.44,80639.89,0.1,-0.46782,0.00019,29.84456]
[1778299609495,27.44,80639.89,0.1,-0.46782,0.00019,29.84456]
[1778299609551,27.44,80639.89,0.1,-0.46782,0.00019,29.84456]
[1778299609761,27.44,80639.89,0.1,-0.46782,0.00019,29.84456]
[1778299609879,27.44,80639.89,0.1,-0.46782,0.00019,29.84456]
[1778299609967,27.44,80639.89,0.1,-0.46782,0.00019,29.84456]
[1778299610141,27.44,80639.89,0.1,-0.46782,0.00019,29.84456]
[1778299610231,27.44,80639.89,0.1,-0.46782,0.00019,29.84456]
[1778299610148,27.44,80639.39,0.1,-0.46792,0.00019,29.84496]
[1778299610436,27.44,80639.39,0.1,-0.46792,0.00019,29.84496]
[1778299610614,27.44,80639.39,0.1,-0.46792,0.00019,29.84496]
[1778299611692,27.44,80639.03,0.1,-0.46799,0.00019,29.84524]
[1778299611839,27.44,80639.03,0.1,-0.46799,0.00019,29.84524]
[1778299611987,27.44,80639.03,0.1,-0.46799,0.00019,29.84524]
[1778299612173,27.44,80639.03,0.1,-0.46799,0.00019,29.84524]
[1778299612541,27.44,80638.67,0.1,-0.46805,0.00019,29.84552]
[1778299612719,27.44,80638.67,0.1,-0.46805,0.00019,29.84552]
[1778299613598,27.44,80638.38,0.1,-0.46811,0.00019,29.84575]
[1778299613601,27.44,80638.38,0.1,-0.46811,0.00019,29.84575]
[1778299613714,27.44,80638.38,0.1,-0.46811,0.00019,29.84575]
[1778299613723,27.44,80638.38,0.1,-0.46811,0.00019,29.84575]
[1778299613725,27.44,80638.38,0.1,-0.46811,0.00019,29.84575]
[1778299614166,27.44,80638.38,0.1,-0.46811,0.00019,29.84575]
[1778299614256,27.44,80641.46,0.1,-0.46751,0.00019,29.84328]
[1778299615682,27.44,80645.24,0.1,-0.46678,0.00019,29.84016]
[1778299615685,27.44,80645.24,0.1,-0.46678,0.00019,29.84016]
[1778299616293,27.44,80646.19,0.1,-0.4666,0.00019,29.83936]
[1778299619208,27.44,80655.5,0.1,-0.4648,0.00019,29.83118]
[1778299622239,27.43,80647.5,0.1,-0.46634,0.00019,29.83822]
[1778299623009,27.43,80647.5,0.1,-0.46634,0.00019,29.83822]
[1778299623117,27.43,80647.66,0.1,-0.46631,0.00019,29.83808]
[1778299623513,27.43,80647.66,0.1,-0.46631,0.00019,29.83808]
[1778299624241,27.43,80626.69,0.1,-0.47036,0.00019,29.85447]
[1778299625928,27.43,80623.88,0.1,-0.4709,0.00019,29.85643]
[1778299626239,27.43,80624.76,0.1,-0.47073,0.00019,29.85582]
[1778299629881,27.42,80626.85,0.1,-0.47033,0.00019,29.85433]
[1778299629891,27.42,80626.85,0.1,-0.47033,0.00019,29.85433]
[1778299630261,27.42,80624.06,0.1,-0.47087,0.00019,29.85628]
[1778299632110,27.42,80624.63,0.1,-0.47075,0.00019,29.85588]
[1778299632208,27.42,80625.54,0.1,-0.47058,0.00019,29.85524]
[1778299637231,27.42,80620.36,0.1,-0.47158,0.00019,29.85878]
[1778299639326,27.42,80617.01,0.1,-0.47223,0.00019,29.86097]
[1778299640264,27.42,80607.07,0.1,-0.47415,0.00019,29.86699]
[1778299641323,27.42,80596.44,0.1,-0.47621,0.00019,29.87266]
[1778299642062,27.42,80596.44,0.1,-0.47621,0.00019,29.87266]
[1778299642067,27.42,80596.44,0.1,-0.47621,0.00019,29.87266]
[1778299642281,27.42,80594.25,0.1,-0.47663,0.00019,29.87373]
[1778299644278,27.42,80599.78,0.1,-0.47556,0.00019,29.87096]
[1778299648291,27.42,80602.51,0.1,-0.47503,0.00019,29.86951]
[1778299650698,27.42,80602.45,0.1,-0.47504,0.00019,29.86953]
[1778299651316,27.42,80602.07,0.1,-0.47511,0.00019,29.86645]
[1778299652662,27.41,80606.93,0.1,-0.47417,0.00019,29.86376]
[1778299652680,27.41,80606.93,0.1,-0.47417,0.00019,29.86376]
[1778299653329,27.41,80614.31,0.1,-0.47274,0.00019,29.85935]
[1778299653444,27.41,80614.31,0.1,-0.47274,0.00019,29.85935]
[1778299653469,27.41,80614.31,0.1,-0.47274,0.00019,29.85935]
[1778299654336,27.41,80623.97,0.1,-0.47087,0.00019,29.85301]
[1778299659371,27.42,80625.18,0.1,-0.47064,0.00019,29.85218]
[1778299664405,27.42,80622.01,0.1,-0.47126,0.00019,29.85437]
[1778299669441,27.42,80622.75,0.1,-0.47112,0.00019,29.85388]
[1778299671270,27.42,80622.75,0.1,-0.47112,0.00019,29.85388]
[1778299671276,27.42,80622.75,0.1,-0.47112,0.00019,29.85388]
[1778299671295,27.42,80615.65,0.1,-0.47249,0.00019,29.85855]
[1778299673203,27.43,80612.35,0.1,-0.47313,0.00019,29.8606]
[1778299678504,27.43,80606.13,0.1,-0.47433,0.00019,29.86425]
[1778299683539,27.43,80607.13,0.1,-0.47414,0.00019,29.86369]
[1778299688579,27.44,80608.91,0.1,-0.4738,0.00019,29.86268]
[1778299690775,27.44,80615.32,0.1,-0.47256,0.00019,29.85881]
[1778299696096,27.44,80620.42,0.1,-0.47158,0.00019,29.85553]
[1778299696133,27.44,80620.42,0.1,-0.47158,0.00019,29.85553]
[1778299696141,27.44,80620.42,0.1,-0.47158,0.00019,29.85553]
[1778299696281,27.44,80620.42,0.1,-0.47158,0.00019,29.85553]
[1778299696305,27.44,80620.42,0.1,-0.47158,0.00019,29.85553]
[1778299696371,27.44,80620.42,0.1,-0.47158,0.00019,29.85553]
[1778299696326,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299696412,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299696462,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299696552,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299696723,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299697067,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299697139,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299697190,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299697335,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299697342,27.45,80622.33,0.1,-0.47121,0.00019,29.85426]
[1778299697458,27.45,80628.36,0.1,-0.47005,0.00019,29.85005]
[1778299697555,27.45,80628.36,0.1,-0.47005,0.00019,29.85005]
[1778299697601,27.45,80628.36,0.1,-0.47005,0.00019,29.85005]
[1778299697764,27.45,80628.36,0.1,-0.47005,0.00019,29.85005]
[1778299697808,27.45,80628.36,0.1,-0.47005,0.00019,29.85005]
[1778299698011,27.45,80628.36,0.1,-0.47005,0.00019,29.85005]
[1778299698046,27.45,80628.36,0.1,-0.47005,0.00019,29.85005]
[1778299698246,27.45,80628.36,0.1,-0.47005,0.00019,29.85005]
[1778299698292,27.45,80629.99,0.1,-0.46973,0.00019,29.84887]
[1778299699809,27.45,80629.99,0.1,-0.46973,0.00019,29.84887]
[1778299700386,27.45,80632.6,0.1,-0.46923,0.00019,29.84694]
[1778299703280,27.45,80622.09,0.1,-0.47126,0.00019,29.85442]
[1778299706273,27.45,80620.13,0.1,-0.47164,0.00019,29.85573]
[1778299711067,27.45,80621.32,0.1,-0.47141,0.00019,29.85493]
[1778299711073,27.45,80621.32,0.1,-0.47141,0.00019,29.85493]
[1778299711361,27.45,80619.93,0.1,-0.47167,0.00019,29.85257]
[1778299714906,27.45,80630.93,0.1,-0.46955,0.00019,29.84489]
[1778299717783,27.45,80640.72,0.1,-0.46766,0.00019,29.83734]
[1778299718612,27.45,80640.72,0.1,-0.46766,0.00019,29.83734]
[1778299718617,27.45,80640.72,0.1,-0.46766,0.00019,29.83734]
[1778299719353,27.45,80645.73,0.1,-0.46669,0.00019,29.83322]
[1778299724370,27.45,80642.43,0.1,-0.46733,0.00019,29.83597]
[1778299729373,27.45,80641.52,0.1,-0.46751,0.00019,29.83672]
[1778299734373,27.46,80640.5,0.1,-0.46771,0.00019,29.83756]
[1778299739409,27.46,80636.51,0.1,-0.46848,0.00019,29.84072]
[1778299740428,27.46,80625.42,0.1,-0.47062,0.00019,29.84889]
[1778299745461,27.46,80622.3,0.1,-0.47123,0.00019,29.85104]
[1778299750461,27.46,80617.49,0.1,-0.47216,0.00019,29.85421]
[1778299755474,27.46,80626.41,0.1,-0.47044,0.00019,29.84821]
[1778299760406,27.46,80632.91,0.1,-0.46918,0.00019,29.84349]
[1778299762375,27.47,80644.14,0.1,-0.46701,0.00019,29.83464]
[1778299764452,27.47,80646.77,0.1,-0.46651,0.00019,29.83244]
[1778299767485,27.47,80640.06,0.1,-0.46781,0.00019,29.83798]
[1778299771419,27.47,80631.46,0.1,-0.46946,0.00019,29.84132]
[1778299776446,27.48,80626.05,0.1,-0.47051,0.00019,29.84522]
[1778299781475,27.48,80627.66,0.1,-0.4702,0.00019,29.84409]
[1778299786488,27.48,80627.79,0.1,-0.47018,0.00019,29.84401]
[1778299791543,27.48,80626.17,0.1,-0.47049,0.00019,29.84516]
[1778299796510,27.48,80617.38,0.1,-0.47219,0.00019,29.85106]
[1778299800467,27.48,80610.94,0.1,-0.47343,0.00019,29.85504]
[1778299802501,27.48,80619.4,0.1,-0.4718,0.00019,29.84975]
[1778299806458,27.48,80612.56,0.1,-0.47312,0.00019,29.85406]
[1778299810943,27.48,80612.28,0.1,-0.47317,0.00019,29.85423]
[1778299811503,27.48,80612.74,0.1,-0.47308,0.00019,29.85395]
[1778299816528,27.49,80613.24,0.1,-0.47299,0.00019,29.85366]
[1778299821542,27.49,80614.42,0.1,-0.47277,0.00019,29.85295]
[1778299828381,27.5,80613.79,0.1,-0.47289,0.00019,29.85337]
[1778299833597,27.51,80610.94,0.1,-0.47344,0.00019,29.85182]
[1778299838638,27.51,80612.37,0.1,-0.47317,0.00019,29.85098]
[1778299843480,27.52,80612.87,0.1,-0.47308,0.00019,29.85069]
[1778299843499,27.52,80613.54,0.1,-0.47295,0.00019,29.85029]
[1778299843951,27.52,80604.27,0.1,-0.47474,0.00019,29.85566]
[1778299845997,27.52,80596.32,0.1,-0.47627,0.00019,29.85977]
[1778299848095,27.52,80596.32,0.1,-0.47627,0.00019,29.85977]
[1778299848196,27.52,80595.81,0.1,-0.47637,0.00019,29.86002]
[1778299852089,27.51,80596.83,0.1,-0.47617,0.00019,29.85951]
[1778299852188,27.51,80601.84,0.1,-0.4752,0.00019,29.85695]
[1778299855105,27.51,80607.47,0.1,-0.47412,0.00019,29.85385]
[1778299855115,27.51,80607.47,0.1,-0.47412,0.00019,29.85385]
[1778299855206,27.51,80610.41,0.1,-0.47355,0.00019,29.85215]
[1778299857770,27.51,80617.19,0.1,-0.47224,0.00019,29.84799]
[1778299862805,27.51,80617.88,0.1,-0.47211,0.00019,29.84754]
[1778299864392,27.51,80617.88,0.1,-0.47211,0.00019,29.84754]
[1778299864492,27.51,80617.29,0.1,-0.47222,0.00019,29.84792]
[1778299869854,27.51,80616.25,0.1,-0.47242,0.00019,29.84858]
[1778299877913,27.51,80615.96,0.1,-0.47248,0.00019,29.84876]
[1778299882947,27.51,80615.63,0.1,-0.47254,0.00019,29.84898]
[1778299887983,27.52,80618.69,0.1,-0.47196,0.00019,29.84704]
[1778299893017,27.52,80620.04,0.1,-0.4717,0.00019,29.84288]
[1778299898844,27.52,80624.46,0.1,-0.47085,0.00019,29.83992]
[1778299899308,27.52,80624.46,0.1,-0.47085,0.00019,29.83992]
[1778299899319,27.52,80624.46,0.1,-0.47085,0.00019,29.83992]
[1778299899410,27.52,80625.56,0.1,-0.47064,0.00019,29.83917]
[1778299901783,27.53,80622.31,0.1,-0.47126,0.00019,29.84139]
[1778299902081,27.53,80617.59,0.1,-0.47217,0.00019,29.84449]
[1778299903411,27.53,80617.59,0.1,-0.47217,0.00019,29.84449]
[1778299903507,27.53,80617.34,0.1,-0.47222,0.00019,29.84465]
[1778299903984,27.53,80617.34,0.1,-0.47222,0.00019,29.84465]
[1778299904094,27.53,80617.34,0.1,-0.47222,0.00019,29.84465]
[1778299907219,27.53,80604.53,0.1,-0.47469,0.00019,29.85224]
[1778299913158,27.52,80599.05,0.1,-0.47575,0.00019,29.85513]
[1778299918193,27.52,80595.29,0.1,-0.47647,0.00019,29.857]
[1778299922221,27.52,80601.7,0.1,-0.47523,0.00019,29.85375]
[1778299927255,27.52,80601.22,0.1,-0.47532,0.00019,29.85399]
[1778299932291,27.51,80599.4,0.1,-0.47567,0.00019,29.85493]
[1778299937325,27.51,80600.45,0.1,-0.47547,0.00019,29.85438]
[1778299942361,27.51,80596.72,0.1,-0.47619,0.00019,29.85627]
[1778299947395,27.5,80596.89,0.1,-0.47615,0.00019,29.85618]
[1778299950417,27.5,80603.62,0.1,-0.47485,0.00019,29.85268]
[1778299955451,27.5,80608.36,0.1,-0.47393,0.00019,29.84672]
[1778299960487,27.49,80611.43,0.1,-0.47334,0.00019,29.84491]
[1778299965522,27.49,80613.42,0.1,-0.47295,0.00019,29.8437]
[1778299970557,27.49,80615.27,0.1,-0.47259,0.00019,29.84254]
[1778299975592,27.48,80620.24,0.1,-0.47163,0.00019,29.83934]
[1778299980627,27.48,80621.81,0.1,-0.47133,0.00019,29.83828]
[1778299985662,27.48,80623.01,0.1,-0.4711,0.00019,29.83747]
[1778299990697,27.48,80621.16,0.1,-0.47145,0.00019,29.83872]
[1778299995732,27.49,80621.73,0.1,-0.47135,0.00019,29.83835]
[1778300001907,27.49,80619.67,0.1,-0.47174,0.00019,29.83972]
[1778300002008,27.49,80618.67,0.1,-0.47194,0.00019,29.84037]
[1778300007154,27.48,80613.61,0.1,-0.47291,0.00019,29.84355]
[1778300007692,27.48,80605.49,0.1,-0.47448,0.00019,29.8483]
[1778300012687,27.48,80598.41,0.1,-0.47584,0.00019,29.84877]
[1778300013045,27.48,80598.41,0.1,-0.47584,0.00019,29.84877]
[1778300013675,27.47,80597.71,0.1,-0.47598,0.00019,29.84912]
[1778300016724,27.47,80591.25,0.1,-0.47723,0.00019,29.85222]
[1778300021761,27.47,80590.54,0.1,-0.47736,0.00019,29.85253]
[1778300023218,27.47,80593.22,0.1,-0.47684,0.00019,29.85129]
[1778300023383,27.46,80594.84,0.1,-0.47653,0.00019,29.85051]
[1778300028970,27.46,80596.51,0.1,-0.4762,0.00019,29.84968]
[1778300034001,27.45,80598.28,0.1,-0.47586,0.00019,29.84878]
[1778300039035,27.45,80597.77,0.1,-0.47595,0.00019,29.84903]
[1778300044076,27.44,80602.31,0.1,-0.47507,0.00019,29.84666]
[1778300046698,27.44,80603.58,0.1,-0.47483,0.00019,29.84597]
[1778300046737,27.44,80604.25,0.1,-0.4747,0.00019,29.8456]
[1778300049905,27.44,80608.57,0.1,-0.47386,0.00019,29.84314]
[1778300052833,27.44,80615.88,0.1,-0.47244,0.00019,29.8387]
[1778300052911,27.44,80615.88,0.1,-0.47244,0.00019,29.8387]
[1778300053011,27.44,80615.88,0.1,-0.47244,0.00019,29.8387]
[1778300054966,27.44,80615.88,0.1,-0.47244,0.00019,29.8387]
[1778300055067,27.44,80617.03,0.1,-0.47222,0.00019,29.83796]
[1778300057008,27.44,80617.03,0.1,-0.47222,0.00019,29.83796]
[1778300057168,27.44,80617.03,0.1,-0.47222,0.00019,29.83797]
[1778300064225,27.44,80615.74,0.1,-0.47247,0.00019,29.83881]
[1778300070071,27.45,80614.86,0.1,-0.47265,0.00019,29.83938]
[1778300075301,27.46,80615.32,0.1,-0.47256,0.00019,29.83582]
[1778300079312,27.46,80615.3,0.1,-0.47257,0.00019,29.83584]
[1778300079761,27.46,80615.43,0.1,-0.47254,0.00019,29.83576]
[1778300082942,27.46,80615.36,0.1,-0.47255,0.00019,29.83581]
[1778300083819,27.46,80616.38,0.1,-0.47236,0.00019,29.83516]
[1778300088845,27.45,80612.13,0.1,-0.47318,0.00019,29.83779]
[1778300093851,27.45,80608.41,0.1,-0.47389,0.00019,29.83998]
[1778300098872,27.45,80605.79,0.1,-0.4744,0.00019,29.84146]
[1778300103901,27.44,80601.54,0.1,-0.47522,0.00019,29.84377]
[1778300108958,27.44,80598.26,0.1,-0.47585,0.00019,29.84546]
[1778300111574,27.43,80597.78,0.1,-0.47594,0.00019,29.8457]
[1778300111814,27.43,80597.22,0.1,-0.47605,0.00019,29.84598]
[1778300112747,27.43,80590.55,0.1,-0.47734,0.00019,29.84917]
[1778300117804,27.43,80588.99,0.1,-0.47764,0.00019,29.84986]
[1778300122836,27.42,80586.48,0.1,-0.47813,0.00019,29.85095]
[1778300127867,27.42,80585.26,0.1,-0.47836,0.00019,29.85145]
[1778300132911,27.41,80584.27,0.1,-0.47855,0.00019,29.84857]
[1778300137946,27.41,80582.91,0.1,-0.47881,0.00019,29.84911]
[1778300142967,27.41,80582.74,0.1,-0.47884,0.00019,29.84917]
[1778300145608,27.4,80581.9,0.1,-0.47901,0.00019,29.84951]
[1778300145613,27.4,80581.9,0.1,-0.47901,0.00019,29.84951]
[1778300145797,27.4,80581.86,0.1,-0.47901,0.00019,29.84952]
[1778300149836,27.4,80571.57,0.1,-0.48101,0.00019,29.8532]
[1778300154860,27.4,80570.08,0.1,-0.4813,0.00019,29.85367]
[1778300159896,27.39,80566.53,0.1,-0.48199,0.00019,29.85473]
[1778300164901,27.39,80565.47,0.1,-0.48219,0.00019,29.85503]
[1778300169904,27.39,80566.12,0.1,-0.48206,0.00019,29.85484]
[1778300174939,27.38,80564.55,0.1,-0.48237,0.00019,29.85527]
[1778300179973,27.37,80564.84,0.1,-0.48231,0.00019,29.85519]
[1778300184988,27.37,80564.2,0.1,-0.48243,0.00019,29.85536]
[1778300189999,27.36,80563.3,0.1,-0.48261,0.00019,29.85559]
[1778300192288,27.36,80561.64,0.1,-0.48293,0.00019,29.85273]
[1778300192295,27.36,80561.64,0.1,-0.48293,0.00019,29.85273]
[1778300192892,27.36,80561.5,0.1,-0.48295,0.00019,29.85277]
[1778300193901,27.36,80553.74,0.1,-0.48446,0.00019,29.85451]
[1778300194620,27.36,80553.74,0.1,-0.48446,0.00019,29.85451]
[1778300194889,27.36,80552.62,0.1,-0.48468,0.00019,29.85473]
[1778300197311,27.36,80550.97,0.1,-0.485,0.00019,29.85503]
[1778300197318,27.36,80550.97,0.1,-0.485,0.00019,29.85503]
[1778300197605,27.36,80548.23,0.1,-0.48554,0.00019,29.85549]
[1778300200179,27.36,80536.83,0.1,-0.48775,0.00019,29.85682]
[1778300201420,27.36,80536.83,0.1,-0.48775,0.00019,29.85682]
[1778300201571,27.36,80536.83,0.1,-0.48775,0.00019,29.85682]
[1778300201928,27.36,80537.46,0.1,-0.48763,0.00019,29.85678]
[1778300203858,27.36,80527.41,0.1,-0.48959,0.00019,29.85723]
[1778300206183,27.36,80525.67,0.1,-0.48993,0.00019,29.85724]
[1778300206188,27.36,80525.67,0.1,-0.48993,0.00019,29.85724]
[1778300206884,27.36,80525.26,0.1,-0.49001,0.00019,29.85724]
[1778300211887,27.36,80521.47,0.1,-0.49074,0.00019,29.85716]
[1778300214887,27.35,80529.09,0.1,-0.48926,0.00019,29.85721]
[1778300215076,27.35,80529.09,0.1,-0.48926,0.00019,29.85721]
[1778300215917,27.35,80528.66,0.1,-0.48934,0.00019,29.85721]
[1778300217817,27.35,80527.58,0.1,-0.48955,0.00019,29.85723]
[1778300217827,27.35,80527.58,0.1,-0.48955,0.00019,29.85723]
[1778300217967,27.35,80526.38,0.1,-0.48979,0.00019,29.85724]
[1778300223341,27.34,80524.94,0.1,-0.49007,0.00019,29.85723]
[1778300226362,27.34,80514.5,0.1,-0.4921,0.00019,29.85677]
[1778300231397,27.33,80518.84,0.1,-0.49126,0.00019,29.85706]
[1778300235835,27.33,80519.85,0.1,-0.49106,0.00019,29.8571]
[1778300235890,27.33,80520.58,0.1,-0.49092,0.00019,29.85713]
[1778300240914,27.33,80524.6,0.1,-0.49014,0.00019,29.85723]
[1778300242026,27.33,80534.15,0.1,-0.48827,0.00019,29.857]
[1778300247078,27.33,80535.31,0.1,-0.48805,0.00019,29.85693]
[1778300249874,27.34,80535.31,0.1,-0.48805,0.00019,29.85693]
[1778300249935,27.34,80534.95,0.1,-0.48812,0.00019,29.85695]
[1778300254960,27.34,80536.74,0.1,-0.48777,0.00019,29.85354]
[1778300259980,27.34,80539.88,0.1,-0.48716,0.00019,29.85327]
[1778300263963,27.34,80543.23,0.1,-0.48651,0.00019,29.8529]
[1778300263978,27.34,80543.23,0.1,-0.48651,0.00019,29.8529]
[1778300265001,27.34,80546.68,0.1,-0.48583,0.00019,29.85243]
[1778300268785,27.35,80549.81,0.1,-0.48523,0.00019,29.85194]
[1778300268796,27.35,80549.81,0.1,-0.48523,0.00019,29.85194]
[1778300268978,27.35,80551.72,0.1,-0.48485,0.00019,29.8516]
[1778300269671,27.35,80551.72,0.1,-0.48485,0.00019,29.8516]
[1778300270020,27.35,80555.04,0.1,-0.48421,0.00019,29.85095]
[1778300272424,27.35,80555.99,0.1,-0.48402,0.00019,29.85075]
[1778300272914,27.35,80556.04,0.1,-0.48401,0.00019,29.85074]
[1778300273583,27.35,80556.04,0.1,-0.48401,0.00019,29.85074]
[1778300273593,27.35,80556.04,0.1,-0.48401,0.00019,29.85074]
[1778300273933,27.35,80555.22,0.1,-0.48417,0.00019,29.85092]
[1778300275704,27.35,80555.12,0.1,-0.48419,0.00019,29.85094]
[1778300275708,27.35,80555.12,0.1,-0.48419,0.00019,29.85094]
[1778300275969,27.35,80555.8,0.1,-0.48406,0.00019,29.8508]
[1778300280606,27.35,80557.17,0.1,-0.48379,0.00019,29.8505]
[1778300280616,27.35,80557.17,0.1,-0.48379,0.00019,29.8505]
[1778300285638,27.35,80557.42,0.1,-0.48374,0.00019,29.85044]
[1778300290696,27.34,80558.09,0.1,-0.48361,0.00019,29.85029]
[1778300295764,27.34,80558.91,0.1,-0.48345,0.00019,29.85009]
[1778300300839,27.34,80558.31,0.1,-0.48357,0.00019,29.85023]
[1778300305874,27.33,80557.72,0.1,-0.48368,0.00019,29.85036]
[1778300309057,27.33,80557.81,0.1,-0.48366,0.00019,29.85034]
[1778300309076,27.33,80556.62,0.1,-0.4839,0.00019,29.85061]
[1778300309948,27.33,80556.75,0.1,-0.48387,0.00019,29.85058]
[1778300311483,27.33,80555.86,0.1,-0.48404,0.00019,29.85077]
[1778300311963,27.33,80553.01,0.1,-0.4846,0.00019,29.84806]
[1778300314012,27.33,80552.53,0.1,-0.48469,0.00019,29.84815]
[1778300314984,27.33,80552.23,0.1,-0.48475,0.00019,29.84821]
[1778300320021,27.33,80543.02,0.1,-0.48655,0.00019,29.84963]
[1778300324279,27.33,80538.7,0.1,-0.48739,0.00019,29.85009]
[1778300324288,27.33,80538.7,0.1,-0.48739,0.00019,29.85009]
[1778300324643,27.33,80538.7,0.1,-0.48739,0.00019,29.85009]
[1778300325053,27.33,80537.71,0.1,-0.48758,0.00019,29.85018]
[1778300327067,27.33,80527.06,0.1,-0.48966,0.00019,29.85066]
[1778300332085,27.33,80526.37,0.1,-0.48979,0.00019,29.85067]
[1778300337100,27.34,80527.52,0.1,-0.48957,0.00019,29.85066]
[1778300342125,27.34,80527.58,0.1,-0.48955,0.00019,29.85066]
[1778300347132,27.35,80532.72,0.1,-0.48855,0.00019,29.85051]
[1778300348480,27.35,80533.51,0.1,-0.4884,0.00019,29.85047]
[1778300349087,27.35,80533.15,0.1,-0.48847,0.00019,29.85048]
[1778300354111,27.35,80537.79,0.1,-0.48757,0.00019,29.85017]
[1778300359116,27.35,80540.7,0.1,-0.487,0.00019,29.8499]
[1778300362686,27.36,80539.85,0.1,-0.48717,0.00019,29.84999]
[1778300363006,27.36,80538.81,0.1,-0.48737,0.00019,29.85008]
[1778300368034,27.36,80536.95,0.1,-0.48773,0.00019,29.85024]
[1778300373078,27.37,80537.53,0.1,-0.48762,0.00019,29.84691]
[1778300378117,27.37,80538.13,0.1,-0.4875,0.00019,29.84686]
[1778300383171,27.38,80538.69,0.1,-0.48739,0.00019,29.84681]
[1778300384111,27.38,80540.56,0.1,-0.48703,0.00019,29.84663]
[1778300389136,27.38,80539.61,0.1,-0.48721,0.00019,29.84673]
[1778300389317,27.38,80539.71,0.1,-0.48719,0.00019,29.84672]
[1778300390031,27.38,80539.69,0.1,-0.4872,0.00019,29.84672]
[1778300395048,27.38,80538.2,0.1,-0.48749,0.00019,29.84686]
[1778300400060,27.39,80538.59,0.1,-0.48741,0.00019,29.84682]
[1778300400616,27.39,80541.23,0.1,-0.4869,0.00019,29.84656]
[1778300400754,27.39,80542.56,0.1,-0.48664,0.00019,29.84642]
[1778300405623,27.4,80548.96,0.1,-0.4854,0.00019,29.84552]
[1778300412672,27.4,80548.44,0.1,-0.4855,0.00019,29.84561]
[1778300417998,27.4,80546.3,0.1,-0.48592,0.00019,29.84593]
[1778300418166,27.4,80546.27,0.1,-0.48592,0.00019,29.84594]
[1778300420047,27.4,80547.89,0.1,-0.48561,0.00019,29.8457]
[1778300420145,27.41,80547.25,0.1,-0.48573,0.00019,29.84579]
[1778300425172,27.41,80545.99,0.1,-0.48598,0.00019,29.84598]
[1778300430200,27.41,80543.04,0.1,-0.48655,0.00019,29.84636]
[1778300435258,27.41,80538.81,0.1,-0.48737,0.00019,29.84352]
[1778300440273,27.42,80538.67,0.1,-0.4874,0.00019,29.84353]
[1778300445300,27.42,80538.4,0.1,-0.48745,0.00019,29.84356]
[1778300450318,27.43,80536.9,0.1,-0.48774,0.00019,29.84368]
[1778300451177,27.43,80536.9,0.1,-0.48774,0.00019,29.84368]
[1778300451193,27.43,80536.97,0.1,-0.48773,0.00019,29.84368]
[1778300456980,27.43,80535.37,0.1,-0.48804,0.00019,29.84379]
[1778300462015,27.43,80535.47,0.1,-0.48802,0.00019,29.84378]
[1778300467052,27.44,80537.06,0.1,-0.48771,0.00019,29.84367]
[1778300472088,27.44,80539.07,0.1,-0.48732,0.00019,29.8435]
[1778300477129,27.45,80539.24,0.1,-0.48729,0.00019,29.84349]
[1778300482963,27.45,80539.09,0.1,-0.48732,0.00019,29.8435]
[1778300488198,27.45,80537.43,0.1,-0.48764,0.00019,29.84365]
[1778300493236,27.46,80535.0,0.1,-0.48812,0.00019,29.84053]
[1778300493795,27.46,80535.0,0.1,-0.48812,0.00019,29.84053]
[1778300494241,27.46,80535.54,0.1,-0.48801,0.00019,29.8405]
[1778300494755,27.46,80535.54,0.1,-0.48801,0.00019,29.8405]
[1778300494764,27.46,80535.54,0.1,-0.48801,0.00019,29.8405]
[1778300495248,27.46,80535.39,0.1,-0.48804,0.00019,29.84051]
[1778300500251,27.46,80533.09,0.1,-0.48849,0.00019,29.84064]
[1778300503720,27.47,80529.75,0.1,-0.48913,0.00019,29.84076]
[1778300503727,27.47,80529.75,0.1,-0.48913,0.00019,29.84076]
[1778300504166,27.47,80529.65,0.1,-0.48915,0.00019,29.84076]
[1778300504713,27.47,80529.65,0.1,-0.48915,0.00019,29.84076]
[1778300505126,27.47,80527.39,0.1,-0.48959,0.00019,29.8408]
[1778300505997,27.47,80527.39,0.1,-0.48959,0.00019,29.8408]
[1778300506161,27.47,80523.33,0.1,-0.49038,0.00019,29.84077]
[1778300507148,27.46,80513.5,0.1,-0.49229,0.00019,29.84023]
[1778300509129,27.46,80509.06,0.1,-0.49315,0.00019,29.83976]
[1778300509154,27.46,80509.48,0.1,-0.49307,0.00019,29.83981]
[1778300514195,27.46,80510.55,0.1,-0.49286,0.00019,29.83994]
[1778300516350,27.46,80511.17,0.1,-0.49274,0.00019,29.84]
[1778300516407,27.46,80510.77,0.1,-0.49282,0.00019,29.83996]
[1778300523244,27.45,80508.72,0.1,-0.49322,0.00019,29.83972]
[1778300529417,27.45,80508.18,0.1,-0.49332,0.00019,29.83966]
[1778300534520,27.46,80511.39,0.1,-0.4927,0.00019,29.84003]
[1778300539915,27.46,80513.54,0.1,-0.49228,0.00019,29.84024]
[1778300540246,27.45,80514.37,0.1,-0.49212,0.00019,29.84031]
[1778300545252,27.45,80519.24,0.1,-0.49117,0.00019,29.84063]
[1778300550264,27.46,80523.78,0.1,-0.49029,0.00019,29.84078]
[1778300555293,27.46,80526.7,0.1,-0.48973,0.00019,29.83751]
[1778300560305,27.46,80528.32,0.1,-0.48941,0.00019,29.8375]
[1778300563464,27.47,80530.95,0.1,-0.4889,0.00019,29.83744]
[1778300564264,27.47,80531.93,0.1,-0.48871,0.00019,29.8374]
[1778300568322,27.47,80533.51,0.1,-0.48841,0.00019,29.83733]
[1778300568330,27.47,80533.69,0.1,-0.48837,0.00019,29.83732]
[1778300569227,27.47,80534.54,0.1,-0.48821,0.00019,29.83727]
[1778300569697,27.47,80534.54,0.1,-0.48821,0.00019,29.83727]
[1778300569767,27.47,80534.54,0.1,-0.48821,0.00019,29.83727]
[1778300573796,27.48,80540.75,0.1,-0.487,0.00019,29.83677]
[1778300579836,27.48,80543.12,0.1,-0.48654,0.00019,29.83651]
[1778300584872,27.49,80542.1,0.1,-0.48674,0.00019,29.83663]
[1778300589907,27.49,80542.26,0.1,-0.48671,0.00019,29.83661]
[1778300596955,27.49,80541.69,0.1,-0.48682,0.00019,29.83668]
[1778300603806,27.5,80535.73,0.1,-0.48798,0.00019,29.8372]
[1778300611054,27.51,80531.79,0.1,-0.48874,0.00019,29.83412]
[1778300617099,27.51,80536.44,0.1,-0.48784,0.00019,29.83386]
[1778300623138,27.51,80537.68,0.1,-0.4876,0.00019,29.83377]
[1778300628549,27.51,80537.1,0.1,-0.48771,0.00019,29.83382]
[1778300635163,27.52,80538.55,0.1,-0.48743,0.00019,29.8337]
[1778300640258,27.52,80539.49,0.1,-0.48725,0.00019,29.83362]
[1778300647306,27.53,80539.36,0.1,-0.48728,0.00019,29.83363]
[1778300652341,27.53,80543.33,0.1,-0.48651,0.00019,29.83321]
[1778300659391,27.54,80541.88,0.1,-0.48679,0.00019,29.83338]
[1778300664427,27.54,80541.52,0.1,-0.48686,0.00019,29.83342]
[1778300670468,27.54,80541.35,0.1,-0.48689,0.00019,29.83344]
[1778300676511,27.54,80540.77,0.1,-0.487,0.00019,29.83021]
[1778300681546,27.55,80540.55,0.1,-0.48705,0.00019,29.83023]
[1778300686580,27.55,80540.5,0.1,-0.48706,0.00019,29.83024]
[1778300691618,27.55,80540.32,0.1,-0.48709,0.00019,29.83025]
[1778300697659,27.55,80539.94,0.1,-0.48716,0.00019,29.83029]
[1778300703143,27.55,80536.71,0.1,-0.48779,0.00019,29.83056]
[1778300703337,27.55,80531.84,0.1,-0.48873,0.00019,29.83083]
[1778300707418,27.55,80531.9,0.1,-0.48872,0.00019,29.83083]
[1778300712432,27.55,80531.95,0.1,-0.48871,0.00019,29.83083]
[1778300712366,27.55,80521.49,0.1,-0.49074,0.00019,29.83086]
[1778300713470,27.55,80515.28,0.1,-0.49194,0.00019,29.83051]
[1778300713485,27.55,80515.28,0.1,-0.49194,0.00019,29.83051]
[1778300714334,27.55,80514.49,0.1,-0.49209,0.00019,29.83044]
[1778300717762,27.55,80514.19,0.1,-0.49215,0.00019,29.83042]
[1778300717768,27.55,80514.19,0.1,-0.49215,0.00019,29.83042]
[1778300718467,27.55,80514.31,0.1,-0.49212,0.00019,29.83043]
[1778300723493,27.54,80518.45,0.1,-0.49132,0.00019,29.83072]
[1778300728526,27.54,80518.39,0.1,-0.49134,0.00019,29.83072]
[1778300733551,27.53,80517.0,0.1,-0.49161,0.00019,29.82734]
[1778300738559,27.53,80515.2,0.1,-0.49195,0.00019,29.82721]
[1778300743568,27.53,80514.95,0.1,-0.492,0.00019,29.82719]
[1778300748576,27.52,80517.94,0.1,-0.49142,0.00019,29.8274]
[1778300753593,27.52,80514.73,0.1,-0.49205,0.00019,29.82718]
[1778300758640,27.51,80519.58,0.1,-0.49111,0.00019,29.82749]
[1778300763645,27.51,80517.26,0.1,-0.49156,0.00019,29.82736]
[1778300768691,27.5,80520.03,0.1,-0.49102,0.00019,29.82751]
[1778300773703,27.5,80522.24,0.1,-0.49059,0.00019,29.82759]
[1778300778727,27.5,80521.11,0.1,-0.49081,0.00019,29.82756]
[1778300783745,27.5,80515.88,0.1,-0.49183,0.00019,29.82727]
[1778300788790,27.49,80514.07,0.1,-0.49218,0.00019,29.82713]
[1778300793816,27.49,80514.04,0.1,-0.49218,0.00019,29.82383]
[1778300798843,27.48,80512.4,0.1,-0.4925,0.00019,29.82368]
[1778300803847,27.48,80512.94,0.1,-0.4924,0.00019,29.82374]
[1778300808868,27.48,80512.83,0.1,-0.49242,0.00019,29.82373]
[1778300813876,27.47,80513.76,0.1,-0.49224,0.00019,29.82381]
[1778300818896,27.47,80515.08,0.1,-0.49198,0.00019,29.82392]
[1778300823897,27.46,80515.09,0.1,-0.49198,0.00019,29.82392]
[1778300828944,27.46,80515.09,0.1,-0.49198,0.00019,29.82392]
[1778300833963,27.46,80517.63,0.1,-0.49149,0.00019,29.8241]
[1778300838966,27.45,80515.47,0.1,-0.49191,0.00019,29.82395]
[1778300842651,27.45,80509.27,0.1,-0.49311,0.00019,29.82335]
[1778300847666,27.44,80505.24,0.1,-0.4939,0.00019,29.82281]
[1778300850879,27.44,80503.55,0.1,-0.49423,0.00019,29.82255]
[1778300850905,27.44,80503.41,0.1,-0.49425,0.00019,29.82253]
[1778300856776,27.43,80499.3,0.1,-0.49506,0.00019,29.81852]
[1778300861815,27.43,80495.2,0.1,-0.49585,0.00019,29.81768]
[1778300866845,27.42,80491.37,0.1,-0.4966,0.00019,29.81679]
[1778300871886,27.42,80488.93,0.1,-0.49708,0.00019,29.81617]
[1778300876924,27.42,80489.38,0.1,-0.49699,0.00019,29.81629]
[1778300881522,27.41,80480.22,0.1,-0.49877,0.00019,29.8136]
[1778300886997,27.41,80477.38,0.1,-0.49933,0.00019,29.81265]
[1778300891215,27.41,80475.52,0.1,-0.49969,0.00019,29.81199]
[1778300891224,27.41,80475.52,0.1,-0.49969,0.00019,29.81199]
[1778300891327,27.4,80469.33,0.1,-0.5009,0.00019,29.80963]
[1778300897071,27.4,80470.48,0.1,-0.50068,0.00019,29.81009]
[1778300903113,27.4,80471.13,0.1,-0.50055,0.00019,29.81035]
[1778300908200,27.39,80473.07,0.1,-0.50017,0.00019,29.81109]
[1778300911178,27.39,80473.3,0.1,-0.50013,0.00019,29.81118]
[1778300911325,27.39,80473.3,0.1,-0.50013,0.00019,29.81118]
[1778300911608,27.39,80473.56,0.1,-0.50008,0.00019,29.80799]
[1778300916634,27.39,80470.32,0.1,-0.50071,0.00019,29.80674]
[1778300920179,27.39,80472.05,0.1,-0.50037,0.00019,29.80741]
[1778300920418,27.39,80472.05,0.1,-0.50037,0.00019,29.80741]
[1778300923083,27.4,80475.41,0.1,-0.49972,0.00019,29.80866]
[1778300925766,27.4,80474.74,0.1,-0.49985,0.00019,29.80842]
[1778300925854,27.4,80474.74,0.1,-0.49985,0.00019,29.80842]
[1778300929844,27.4,80475.99,0.1,-0.4996,0.00019,29.80887]
[1778300929850,27.4,80475.99,0.1,-0.4996,0.00019,29.80887]
[1778300930303,27.4,80475.72,0.1,-0.49966,0.00019,29.80877]
[1778300935338,27.4,80473.5,0.1,-0.50009,0.00019,29.80796]
[1778300940372,27.4,80473.72,0.1,-0.50004,0.00019,29.80805]
[1778300946216,27.4,80472.78,0.1,-0.50023,0.00019,29.80769]
[1778300946720,27.4,80472.78,0.1,-0.50023,0.00019,29.80769]
[1778300946999,27.4,80472.78,0.1,-0.50023,0.00019,29.80769]
[1778300947421,27.4,80471.16,0.1,-0.50054,0.00019,29.80707]
[1778300949436,27.4,80479.91,0.1,-0.49884,0.00019,29.81021]
[1778300954472,27.4,80487.08,0.1,-0.49744,0.00019,29.81238]
[1778300959506,27.39,80491.12,0.1,-0.49666,0.00019,29.81344]
[1778300963375,27.39,80491.12,0.1,-0.49666,0.00019,29.81344]
[1778300963460,27.39,80491.18,0.1,-0.49665,0.00019,29.81346]
[1778300968569,27.38,80492.93,0.1,-0.49631,0.00019,29.81388]
[1778300973604,27.38,80493.16,0.1,-0.49626,0.0002,29.81065]
[1778300978640,27.37,80498.57,0.1,-0.49521,0.0002,29.81181]
[1778300985689,27.37,80500.66,0.1,-0.4948,0.0002,29.8122]
[1778300987411,27.36,80501.92,0.1,-0.49456,0.0002,29.81243]
[1778300987703,27.36,80502.35,0.1,-0.49447,0.0002,29.8125]
[1778300990724,27.36,80508.83,0.1,-0.49321,0.0002,29.81344]
[1778300992077,27.36,80508.83,0.1,-0.49321,0.0002,29.81344]
[1778300992739,27.36,80506.4,0.1,-0.49368,0.0002,29.81312]
[1778300999786,27.36,80503.65,0.1,-0.49422,0.0002,29.81271]
[1778301002283,27.36,80503.65,0.1,-0.49422,0.0002,29.81271]
[1778301002361,27.36,80501.66,0.1,-0.49461,0.0002,29.81238]
[1778301007842,27.36,80502.39,0.1,-0.49447,0.0002,29.81251]
[1778301012878,27.36,80501.53,0.1,-0.49464,0.0002,29.81236]
[1778301018427,27.36,80498.9,0.1,-0.49515,0.0002,29.81188]
[1778301023957,27.36,80496.94,0.1,-0.49553,0.0002,29.81149]
[1778301029998,27.35,80495.7,0.1,-0.49577,0.0002,29.81122]
[1778301035040,27.35,80493.46,0.1,-0.49621,0.0002,29.80743]
[1778301040465,27.35,80494.55,0.1,-0.496,0.0002,29.80768]
[1778301047021,27.35,80495.48,0.1,-0.49582,0.0002,29.80789]
[1778301047131,27.35,80496.53,0.1,-0.49561,0.0002,29.80811]
[1778301049134,27.35,80487.11,0.1,-0.49745,0.0002,29.80582]
[1778301051150,27.35,80485.2,0.1,-0.49783,0.0002,29.80527]
[1778301051908,27.35,80485.2,0.1,-0.49783,0.0002,29.80527]
[1778301052700,27.35,80487.82,0.1,-0.49731,0.0002,29.80601]
[1778301057749,27.35,80489.2,0.1,-0.49704,0.0002,29.80638]
[1778301059630,27.35,80490.22,0.1,-0.49684,0.0002,29.80664]
[1778301059718,27.35,80490.22,0.1,-0.49684,0.0002,29.80664]
[1778301064739,27.35,80491.79,0.1,-0.49654,0.0002,29.80704]
[1778301069765,27.35,80492.88,0.1,-0.49633,0.0002,29.8073]
[1778301074788,27.35,80494.12,0.1,-0.49608,0.0002,29.80758]
[1778301079836,27.35,80495.28,0.1,-0.49586,0.0002,29.80784]
[1778301082828,27.35,80488.79,0.1,-0.49713,0.0002,29.80627]
[1778301083617,27.35,80488.79,0.1,-0.49713,0.0002,29.80627]
[1778301083835,27.35,80487.99,0.1,-0.49728,0.0002,29.80606]
[1778301089415,27.35,80486.49,0.1,-0.49757,0.0002,29.80564]
[1778301094450,27.35,80483.35,0.1,-0.49819,0.0002,29.80143]
[1778301095457,27.35,80476.57,0.1,-0.49951,0.0002,29.79921]
[1778301100492,27.35,80478.0,0.1,-0.49923,0.0002,29.79971]
[1778301104520,27.35,80485.59,0.1,-0.49775,0.0002,29.8021]
[1778301109555,27.35,80481.99,0.1,-0.49845,0.0002,29.80101]
[1778301116604,27.35,80477.49,0.1,-0.49933,0.0002,29.79953]
[1778301121643,27.35,80472.83,0.1,-0.50024,0.0002,29.79784]
[1778301126674,27.35,80469.84,0.1,-0.50082,0.0002,29.79668]
[1778301131711,27.36,80469.33,0.1,-0.50092,0.0002,29.79647]
[1778301136746,27.36,80468.09,0.1,-0.50116,0.0002,29.79596]
[1778301145808,27.36,80466.63,0.1,-0.50145,0.0002,29.79535]
[1778301149838,27.36,80457.99,0.1,-0.50313,0.0002,29.79143]
[1778301155881,27.37,80457.59,0.1,-0.50321,0.0002,29.78795]
[1778301160915,27.37,80460.36,0.1,-0.50267,0.0002,29.78927]
[1778301167778,27.38,80457.71,0.1,-0.50318,0.0002,29.78801]
[1778301173000,27.38,80457.52,0.1,-0.50322,0.0002,29.78792]
[1778301178035,27.39,80461.84,0.1,-0.50237,0.0002,29.78996]
[1778301183069,27.39,80466.83,0.1,-0.5014,0.0002,29.79215]
[1778301188105,27.39,80465.28,0.1,-0.5017,0.0002,29.79149]
[1778301193140,27.4,80463.33,0.1,-0.50208,0.0002,29.79063]
[1778301198174,27.4,80462.23,0.1,-0.50229,0.00019,29.79014]
[1778301203210,27.4,80461.33,0.1,-0.50246,0.00019,29.78973]
[1778301208245,27.41,80461.41,0.1,-0.50245,0.00019,29.78977]
[1778301216306,27.41,80458.71,0.1,-0.50297,0.00019,29.78521]
[1778301222345,27.41,80457.0,0.1,-0.5033,0.00019,29.78438]
[1778301227382,27.42,80455.54,0.1,-0.50359,0.00019,29.78366]
[1778301237449,27.42,80455.85,0.1,-0.50352,0.00019,29.78382]
[1778301242486,27.43,80455.33,0.1,-0.50362,0.00019,29.78356]
[1778301246814,27.43,80466.93,0.1,-0.50136,0.00019,29.78891]
[1778301248557,27.43,80466.93,0.1,-0.50136,0.00019,29.78891]
[1778301248597,27.43,80466.93,0.1,-0.50136,0.00019,29.78891]
[1778301248759,27.43,80466.93,0.1,-0.50136,0.00019,29.78891]
[1778301248813,27.43,80466.93,0.1,-0.50136,0.00019,29.78891]
[1778301248960,27.43,80466.93,0.1,-0.50136,0.00019,29.78891]
[1778301248974,27.43,80470.47,0.1,-0.50067,0.00019,29.79035]
[1778301249083,27.43,80470.47,0.1,-0.50067,0.00019,29.79035]
[1778301251269,27.43,80468.1,0.1,-0.50114,0.00019,29.78939]
[1778301255114,27.43,80470.54,0.1,-0.50066,0.00019,29.79038]
[1778301255957,27.42,80474.31,0.1,-0.49993,0.00019,29.79181]
[1778301260961,27.42,80479.67,0.1,-0.49888,0.00019,29.79368]
[1778301265962,27.41,80477.63,0.1,-0.49928,0.00019,29.79299]
[1778301271039,27.41,80484.62,0.1,-0.49793,0.00019,29.79193]
[1778301276077,27.4,80485.45,0.1,-0.49776,0.00019,29.79218]
[1778301281112,27.4,80487.88,0.1,-0.49729,0.00019,29.79286]
[1778301286156,27.39,80489.69,0.1,-0.49694,0.0002,29.79334]
[1778301291159,27.39,80490.68,0.1,-0.49675,0.0002,29.79359]
[1778301296215,27.38,80492.24,0.1,-0.49645,0.0002,29.79398]
[1778301301246,27.37,80492.99,0.1,-0.4963,0.0002,29.79416]
[1778301306254,27.37,80493.73,0.1,-0.49616,0.0002,29.79433]
[1778301311284,27.36,80494.04,0.1,-0.4961,0.0002,29.7944]
[1778301316284,27.36,80492.73,0.1,-0.49636,0.0002,29.7941]
[1778301321334,27.35,80494.75,0.1,-0.49596,0.0002,29.79456]
[1778301326341,27.35,80494.75,0.1,-0.49596,0.0002,29.79456]
[1778301331358,27.34,80493.02,0.1,-0.4963,0.0002,29.79088]
[1778301336384,27.34,80492.61,0.1,-0.49639,0.0002,29.79078]
[1778301341391,27.33,80490.56,0.1,-0.49679,0.0002,29.79028]
[1778301346410,27.33,80490.56,0.1,-0.49679,0.0002,29.79028]
[1778301351457,27.33,80492.71,0.1,-0.49637,0.0002,29.79081]
[1778301356483,27.32,80493.3,0.1,-0.49625,0.0002,29.79094]
[1778301361487,27.32,80493.3,0.1,-0.49625,0.0002,29.79094]
[1778301366539,27.32,80494.38,0.1,-0.49604,0.0002,29.79119]
[1778301371561,27.31,80494.5,0.1,-0.49602,0.0002,29.79122]
[1778301376566,27.31,80494.5,0.1,-0.49602,0.0002,29.79122]
[1778301381575,27.31,80495.46,0.1,-0.49583,0.0002,29.79143]
[1778301386583,27.31,80497.04,0.1,-0.49553,0.0002,29.79177]
[1778301391632,27.3,80497.91,0.1,-0.49536,0.0002,29.78865]
[1778301396654,27.3,80497.42,0.1,-0.49545,0.0002,29.78855]
[1778301401684,27.3,80497.73,0.1,-0.49539,0.0002,29.78862]
[1778301406703,27.3,80497.73,0.1,-0.49539,0.0002,29.78862]
[1778301411755,27.3,80497.5,0.1,-0.49544,0.0002,29.78857]
[1778301416800,27.29,80496.88,0.1,-0.49556,0.0002,29.78844]
[1778301421811,27.29,80497.44,0.1,-0.49545,0.0002,29.78856]
[1778301426838,27.29,80497.3,0.1,-0.49548,0.0002,29.78853]
[1778301431838,27.29,80497.3,0.1,-0.49548,0.0002,29.78853]
[1778301436862,27.29,80497.16,0.1,-0.49551,0.0002,29.7885]
[1778301441866,27.29,80498.97,0.1,-0.49515,0.0002,29.78886]
[1778301444191,27.29,80490.36,0.1,-0.49684,0.0002,29.78694]
[1778301447201,27.28,80487.47,0.1,-0.4974,0.0002,29.78618]
[1778301452140,27.28,80480.93,0.1,-0.49869,0.0002,29.78093]
[1778301455794,27.28,80478.6,0.1,-0.49915,0.0002,29.78016]
[1778301455824,27.28,80478.6,0.1,-0.49915,0.0002,29.78016]
[1778301455836,27.28,80478.6,0.1,-0.49915,0.0002,29.78016]
[1778301455990,27.28,80478.6,0.1,-0.49915,0.0002,29.78016]
[1778301458153,27.27,80474.47,0.1,-0.49996,0.0002,29.7787]
[1778301458200,27.28,80471.21,0.1,-0.50059,0.0002,29.77746]
[1778301460872,27.28,80469.47,0.1,-0.50093,0.0002,29.77677]
[1778301461129,27.28,80464.68,0.1,-0.50187,0.0002,29.77475]
[1778301463145,27.28,80458.16,0.1,-0.50315,0.0002,29.77174]
[1778301466233,27.28,80464.56,0.1,-0.50189,0.0002,29.7747]
[1778301469635,27.28,80467.37,0.1,-0.50134,0.0002,29.77591]
[1778301470219,27.29,80467.34,0.1,-0.50135,0.0002,29.7759]
[1778301475225,27.29,80468.63,0.1,-0.50109,0.0002,29.77643]
[1778301480243,27.29,80467.88,0.1,-0.50124,0.0002,29.77612]
[1778301485260,27.3,80465.13,0.1,-0.50178,0.0002,29.77495]
[1778301490267,27.3,80464.89,0.1,-0.50182,0.0002,29.77485]
[1778301495290,27.31,80465.2,0.1,-0.50176,0.0002,29.77498]
[1778301500343,27.31,80465.2,0.1,-0.50176,0.0002,29.77499]
[1778301505348,27.32,80463.4,0.1,-0.50211,0.0002,29.77419]
[1778301510374,27.32,80463.4,0.1,-0.5021,0.0002,29.77419]
[1778301515242,27.33,80469.31,0.1,-0.50095,0.0002,29.77342]
[1778301520259,27.33,80468.31,0.1,-0.50114,0.0002,29.77301]
[1778301525283,27.33,80467.42,0.1,-0.50131,0.0002,29.77264]
[1778301530300,27.34,80463.53,0.1,-0.50207,0.0002,29.77096]
[1778301535316,27.34,80460.58,0.1,-0.50265,0.0002,29.76962]
[1778301540239,27.34,80459.69,0.1,-0.50282,0.0002,29.7692]
[1778301540270,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301540376,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301540460,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301540497,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301540659,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301540710,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301540864,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301540921,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301541132,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301541191,27.34,80459.88,0.1,-0.50278,0.0002,29.76929]
[1778301541292,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301541344,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301541401,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301541596,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301541637,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301541813,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301541874,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301542064,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301542124,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301542266,27.34,80463.54,0.1,-0.50207,0.0002,29.77097]
[1778301542286,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301542366,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301542471,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301542515,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301542726,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301542777,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301542934,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301542958,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301543187,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301543222,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301543304,27.34,80465.92,0.1,-0.5016,0.0002,29.77201]
[1778301543288,27.35,80466.89,0.1,-0.50141,0.0002,29.77242]
[1778301543607,27.35,80466.89,0.1,-0.50141,0.0002,29.77242]
[1778301546304,27.35,80466.13,0.1,-0.50156,0.0002,29.7721]
[1778301547211,27.35,80465.91,0.1,-0.5016,0.0002,29.772]
[1778301552260,27.35,80466.97,0.1,-0.50139,0.0002,29.77245]
[1778301557313,27.35,80469.62,0.1,-0.50087,0.0002,29.77354]
[1778301562317,27.36,80470.82,0.1,-0.50064,0.0002,29.77402]
[1778301567328,27.36,80475.61,0.1,-0.4997,0.0002,29.77582]
[1778301572352,27.37,80475.96,0.1,-0.49963,0.0002,29.77266]
[1778301577357,27.37,80477.65,0.1,-0.4993,0.0002,29.77325]
[1778301582377,27.37,80478.52,0.1,-0.49913,0.0002,29.77355]
[1778301587413,27.38,80481.86,0.1,-0.49848,0.0002,29.77463]
[1778301592433,27.38,80477.08,0.1,-0.49941,0.0002,29.77305]
[1778301597456,27.38,80475.06,0.1,-0.4998,0.0002,29.77233]
[1778301602476,27.39,80477.9,0.1,-0.49925,0.0002,29.77333]
[1778301607501,27.39,80477.9,0.1,-0.49925,0.0002,29.77333]
[1778301612560,27.39,80480.14,0.1,-0.49881,0.0002,29.77408]
[1778301617566,27.4,80480.14,0.1,-0.49881,0.0002,29.77408]
[1778301622584,27.4,80482.04,0.1,-0.49843,0.0002,29.77469]
[1778301627597,27.4,80482.76,0.1,-0.49829,0.0002,29.77491]
[1778301632612,27.41,80482.76,0.1,-0.49829,0.0002,29.77162]
[1778301637614,27.41,80483.91,0.1,-0.49807,0.0002,29.77197]
[1778301642651,27.41,80483.95,0.1,-0.49806,0.0002,29.77198]
[1778301647699,27.42,80484.58,0.1,-0.49794,0.00019,29.77217]
[1778301652411,27.42,80484.63,0.1,-0.49793,0.00019,29.77218]
[1778301653415,27.42,80477.13,0.1,-0.49939,0.00019,29.76977]
[1778301655414,27.42,80477.13,0.1,-0.49939,0.00019,29.76977]
[1778301656391,27.42,80473.68,0.1,-0.50006,0.00019,29.76853]
[1778301660417,27.42,80467.38,0.1,-0.50129,0.00019,29.76605]
[1778301665443,27.43,80462.94,0.1,-0.50215,0.00019,29.76413]
[1778301670445,27.44,80468.78,0.1,-0.50101,0.00019,29.76662]
[1778301675478,27.44,80474.02,0.1,-0.49999,0.00019,29.76866]
[1778301680495,27.44,80469.55,0.1,-0.50086,0.00019,29.76694]
[1778301685514,27.45,80467.43,0.1,-0.50127,0.00019,29.76607]
[1778301690563,27.45,80466.04,0.1,-0.50154,0.00019,29.76549]
[1778301695571,27.45,80464.4,0.1,-0.50186,0.00019,29.76148]
[1778301700623,27.46,80463.64,0.1,-0.502,0.00019,29.76115]
[1778301702385,27.46,80455.88,0.1,-0.50351,0.00019,29.7575]
[1778301705374,27.46,80451.06,0.1,-0.50445,0.00019,29.75502]
[1778301710411,27.47,80449.47,0.1,-0.50476,0.00019,29.75417]
[1778301715416,27.47,80446.23,0.1,-0.50538,0.00019,29.75237]
[1778301720427,27.48,80449.39,0.1,-0.50477,0.00019,29.75413]
[1778301725447,27.48,80451.12,0.1,-0.50443,0.00019,29.75506]
[1778301730473,27.49,80451.59,0.1,-0.50433,0.00019,29.75531]
[1778301735529,27.49,80456.66,0.1,-0.50335,0.00019,29.7579]
[1778301740564,27.49,80456.44,0.1,-0.50339,0.00019,29.75779]
[1778301745622,27.49,80454.6,0.1,-0.50374,0.00019,29.75687]
[1778301750635,27.5,80451.98,0.1,-0.50425,0.00019,29.75552]
[1778301755645,27.5,80448.91,0.1,-0.50485,0.00019,29.75059]
[1778301760665,27.5,80447.22,0.1,-0.50518,0.00019,29.74965]
[1778301765683,27.51,80446.19,0.1,-0.50537,0.00019,29.74908]
[1778301770719,27.51,80445.09,0.1,-0.50559,0.00019,29.74845]
[1778301775749,27.51,80443.32,0.1,-0.50593,0.00019,29.74743]
[1778301780445,27.52,80437.37,0.1,-0.50708,0.00019,29.74382]
[1778301785484,27.52,80434.87,0.1,-0.50757,0.00019,29.74224]
[1778301788240,27.52,80434.87,0.1,-0.50757,0.00019,29.74224]
[1778301788262,27.52,80434.87,0.1,-0.50757,0.00019,29.74224]
[1778301788470,27.52,80434.87,0.1,-0.50757,0.00019,29.74224]
[1778301788500,27.52,80434.87,0.1,-0.50757,0.00019,29.74224]
[1778301788508,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301788807,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301788830,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301789172,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301789193,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301789319,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301789623,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301789649,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301790017,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301790049,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301790391,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301790437,27.52,80434.22,0.1,-0.50769,0.00019,29.74182]
[1778301790538,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301791147,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301791159,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301791523,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301791538,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301791333,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301791726,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301791745,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301791929,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301791950,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301792210,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301792241,27.52,80434.73,0.1,-0.50759,0.00019,29.74215]
[1778301792339,27.52,80435.04,0.1,-0.50753,0.00019,29.74235]
[1778301793117,27.52,80435.04,0.1,-0.50753,0.00019,29.74235]
[1778301793129,27.52,80435.04,0.1,-0.50753,0.00019,29.74235]
[1778301793331,27.52,80435.04,0.1,-0.50753,0.00019,29.74235]
[1778301793361,27.52,80435.04,0.1,-0.50753,0.00019,29.74235]
[1778301793449,27.52,80435.22,0.1,-0.5075,0.00019,29.74247]
[1778301793570,27.52,80435.22,0.1,-0.5075,0.00019,29.74247]
[1778301796211,27.52,80435.42,0.1,-0.50746,0.00019,29.7426]
[1778301796470,27.53,80437.65,0.1,-0.50702,0.00019,29.74401]
[1778301802409,27.53,80436.68,0.1,-0.50721,0.00019,29.7434]
[1778301807444,27.53,80437.52,0.1,-0.50705,0.00019,29.74393]
[1778301812479,27.53,80439.66,0.1,-0.50663,0.00019,29.74196]
[1778301817514,27.54,80435.03,0.1,-0.50753,0.00019,29.73906]
[1778301821155,27.54,80434.74,0.1,-0.50758,0.00019,29.73888]
[1778301821543,27.54,80432.76,0.1,-0.50797,0.00019,29.73759]
[1778301826569,27.55,80432.87,0.1,-0.50794,0.00019,29.73766]
[1778301830094,27.55,80433.36,0.1,-0.50784,0.00019,29.73799]
[1778301830112,27.55,80433.36,0.1,-0.50784,0.00019,29.73799]
[1778301830154,27.55,80433.36,0.1,-0.50784,0.00019,29.73799]
[1778301830242,27.55,80433.37,0.1,-0.50784,0.00019,29.738]
[1778301832421,27.55,80425.92,0.1,-0.50929,0.00019,29.73293]
[1778301838369,27.55,80427.86,0.1,-0.50891,0.00019,29.73428]
[1778301838470,27.55,80426.76,0.1,-0.50913,0.00019,29.73351]
[1778301839828,27.55,80426.76,0.1,-0.50913,0.00019,29.73351]
[1778301839906,27.55,80426.09,0.1,-0.50926,0.00019,29.73304]
[1778301845712,27.54,80428.17,0.1,-0.50886,0.00019,29.73449]
[1778301850746,27.53,80427.67,0.1,-0.50896,0.00019,29.73413]
[1778301852510,27.53,80427.67,0.1,-0.50896,0.00019,29.73413]
[1778301852557,27.53,80427.67,0.1,-0.50896,0.00019,29.73413]
[1778301852583,27.53,80427.67,0.1,-0.50896,0.00019,29.73413]
[1778301852626,27.53,80427.67,0.1,-0.50896,0.00019,29.73413]
[1778301852563,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301852645,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301852695,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301852713,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301852761,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301852802,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301852986,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301853007,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301853194,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301853213,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301853431,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301853444,27.53,80426.78,0.1,-0.50914,0.00019,29.73351]
[1778301853457,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301853669,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301853678,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301853915,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301853952,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301854142,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301854163,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301854367,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301854384,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301854580,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301854594,27.53,80431.53,0.1,-0.50821,0.00019,29.73676]
[1778301854413,27.53,80435.52,0.1,-0.50744,0.00019,29.73937]
[1778301854785,27.53,80435.52,0.1,-0.50744,0.00019,29.73937]
[1778301854798,27.53,80435.52,0.1,-0.50744,0.00019,29.73937]
[1778301855013,27.53,80435.52,0.1,-0.50744,0.00019,29.73937]
[1778301855033,27.53,80435.52,0.1,-0.50744,0.00019,29.73937]
[1778301855227,27.53,80435.52,0.1,-0.50744,0.00019,29.73937]
[1778301855237,27.53,80435.52,0.1,-0.50744,0.00019,29.73937]
[1778301855452,27.53,80435.52,0.1,-0.50744,0.00019,29.73937]
[1778301855471,27.53,80435.52,0.1,-0.50744,0.00019,29.73937]
[1778301855571,27.53,80437.2,0.1,-0.50711,0.00019,29.74044]
[1778301855692,27.53,80437.2,0.1,-0.50711,0.00019,29.74044]
[1778301855711,27.53,80437.2,0.1,-0.50711,0.00019,29.74044]
[1778301856016,27.53,80437.2,0.1,-0.50711,0.00019,29.74044]
[1778301856027,27.53,80435.91,0.1,-0.50736,0.00019,29.73962]
[1778301861124,27.53,80436.65,0.1,-0.50721,0.00019,29.74009]
[1778301861508,27.54,80434.45,0.1,-0.50764,0.00019,29.73869]
[1778301868872,27.55,80432.46,0.1,-0.50802,0.00019,29.7374]
[1778301873908,27.55,80432.53,0.1,-0.508,0.00019,29.73415]
[1778301878943,27.56,80433.47,0.1,-0.50782,0.00019,29.73478]
[1778301880957,27.56,80425.42,0.1,-0.50938,0.00019,29.72929]
[1778301882149,27.56,80425.42,0.1,-0.50938,0.00019,29.72929]
[1778301882641,27.56,80425.09,0.1,-0.50944,0.00019,29.72906]
[1778301887661,27.56,80425.04,0.1,-0.50945,0.00019,29.72902]
[1778301892661,27.56,80424.53,0.1,-0.50955,0.00019,29.72865]
[1778301897677,27.56,80424.22,0.1,-0.50961,0.00019,29.72843]
[1778301902688,27.56,80423.77,0.1,-0.5097,0.00019,29.72811]
[1778301906710,27.56,80430.43,0.1,-0.50841,0.00019,29.73275]
[1778301908715,27.55,80424.46,0.1,-0.50957,0.00019,29.7286]
[1778301913734,27.56,80426.08,0.1,-0.50926,0.00019,29.72975]
[1778301916753,27.56,80425.97,0.1,-0.50928,0.00019,29.72967]
[1778301916784,27.56,80425.97,0.1,-0.50928,0.00019,29.72967]
[1778301916956,27.56,80425.97,0.1,-0.50928,0.00019,29.72967]
[1778301916992,27.56,80425.97,0.1,-0.50928,0.00019,29.72967]
[1778301917161,27.56,80425.97,0.1,-0.50928,0.00019,29.72967]
[1778301917562,27.56,80425.97,0.1,-0.50928,0.00019,29.72967]
[1778301917594,27.56,80425.97,0.1,-0.50928,0.00019,29.72967]
[1778301917682,27.56,80427.2,0.1,-0.50904,0.00019,29.73054]
[1778301919226,27.56,80435.49,0.1,-0.50743,0.00019,29.73608]
[1778301921138,27.55,80439.27,0.1,-0.5067,0.00019,29.73844]
[1778301921240,27.55,80440.07,0.1,-0.50654,0.00019,29.73893]
[1778301927428,27.55,80439.96,0.1,-0.50656,0.00019,29.73886]
[1778301927617,27.55,80439.96,0.1,-0.50656,0.00019,29.73886]
[1778301927808,27.55,80442.26,0.1,-0.50612,0.00019,29.74024]
[1778301927863,27.55,80442.26,0.1,-0.50612,0.00019,29.74024]
[1778301928011,27.55,80442.26,0.1,-0.50612,0.00019,29.74024]
[1778301928076,27.55,80442.26,0.1,-0.50612,0.00019,29.74024]
[1778301928212,27.55,80442.26,0.1,-0.50612,0.00019,29.74024]
[1778301928252,27.55,80442.26,0.1,-0.50612,0.00019,29.74024]
[1778301928426,27.55,80442.26,0.1,-0.50612,0.00019,29.74024]
[1778301928460,27.55,80442.26,0.1,-0.50612,0.00019,29.74024]
[1778301928559,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301928755,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301928905,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301928962,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301929152,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301929200,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301929380,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301929406,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301929656,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301929703,27.55,80446.34,0.1,-0.50533,0.00019,29.74259]
[1778301929475,27.55,80447.31,0.1,-0.50514,0.00019,29.74314]
[1778301929859,27.55,80447.31,0.1,-0.50514,0.00019,29.74314]
[1778301929889,27.55,80447.31,0.1,-0.50514,0.00019,29.74314]
[1778301930059,27.55,80447.31,0.1,-0.50514,0.00019,29.74314]
[1778301930108,27.55,80447.31,0.1,-0.50514,0.00019,29.74314]
[1778301930264,27.55,80447.31,0.1,-0.50514,0.00019,29.74314]
[1778301930315,27.55,80447.31,0.1,-0.50514,0.00019,29.74314]
[1778301930444,27.55,80447.31,0.1,-0.50514,0.00019,29.74314]
[1778301930533,27.55,80448.21,0.1,-0.50496,0.00019,29.74363]
[1778301935643,27.55,80442.23,0.1,-0.50613,0.00019,29.73692]
[1778301938360,27.54,80453.19,0.1,-0.504,0.00019,29.74299]
[1778301943395,27.55,80452.96,0.1,-0.50404,0.00019,29.74287]
[1778301948434,27.55,80456.91,0.1,-0.50327,0.00019,29.74486]
[1778301949441,27.55,80463.01,0.1,-0.50209,0.00019,29.74771]
[1778301950370,27.55,80463.01,0.1,-0.50209,0.00019,29.74771]
[1778301950713,27.55,80464.62,0.1,-0.50177,0.00019,29.74842]
[1778301955732,27.56,80460.61,0.1,-0.50255,0.00019,29.74662]
[1778301960738,27.56,80459.31,0.1,-0.5028,0.00019,29.74601]
[1778301962768,27.56,80470.98,0.1,-0.50054,0.00019,29.75103]
[1778301964746,27.56,80470.78,0.1,-0.50058,0.00019,29.75096]
[1778301969751,27.56,80469.77,0.1,-0.50077,0.00019,29.75056]
[1778301974764,27.56,80468.66,0.1,-0.50099,0.00019,29.75011]
[1778301979782,27.57,80467.85,0.1,-0.50114,0.00019,29.74978]
[1778301984790,27.57,80467.47,0.1,-0.50122,0.00019,29.74962]
[1778301989805,27.57,80466.64,0.1,-0.50138,0.00019,29.74928]
[1778301994817,27.57,80466.51,0.1,-0.5014,0.00019,29.74593]
[1778301999829,27.57,80465.33,0.1,-0.50163,0.00019,29.74543]
[1778302004836,27.57,80462.51,0.1,-0.50218,0.00019,29.74419]
[1778302009846,27.58,80462.66,0.1,-0.50215,0.00019,29.74426]
[1778302014850,27.58,80462.69,0.1,-0.50214,0.00019,29.74427]
[1778302019867,27.58,80462.46,0.1,-0.50218,0.00019,29.74417]
[1778302021220,27.58,80462.46,0.1,-0.50218,0.00019,29.74417]
[1778302021789,27.58,80462.46,0.1,-0.50218,0.00019,29.74417]
[1778302023552,27.58,80456.79,0.1,-0.50328,0.00019,29.74151]
[1778302023762,27.58,80452.53,0.1,-0.50411,0.00019,29.73937]
[1778302028815,27.59,80447.92,0.1,-0.505,0.00019,29.7369]
[1778302033817,27.59,80446.25,0.1,-0.50532,0.00019,29.73598]
[1778302038819,27.59,80445.53,0.1,-0.50546,0.00019,29.73557]
[1778302040650,27.6,80447.85,0.1,-0.50501,0.00019,29.73687]
[1778302040666,27.6,80447.85,0.1,-0.50501,0.00019,29.73687]
[1778302040691,27.6,80447.85,0.1,-0.50501,0.00019,29.73687]
[1778302040791,27.6,80449.13,0.1,-0.50476,0.00019,29.73757]
[1778302045708,27.6,80456.99,0.1,-0.50323,0.00019,29.74162]
[1778302048532,27.6,80458.27,0.1,-0.50299,0.00019,29.74223]
[1778302048745,27.6,80461.68,0.1,-0.50232,0.00019,29.74382]
[1778302053760,27.6,80464.49,0.1,-0.50178,0.00019,29.74177]
[1778302058777,27.61,80464.63,0.1,-0.50175,0.00019,29.74184]
[1778302063799,27.61,80464.09,0.1,-0.50186,0.00019,29.7416]
[1778302068820,27.61,80464.36,0.1,-0.5018,0.00019,29.74172]
[1778302073830,27.61,80464.1,0.1,-0.50185,0.00019,29.74161]
[1778302078837,27.61,80463.57,0.1,-0.50195,0.00019,29.74137]
[1778302080849,27.62,80463.57,0.1,-0.50195,0.00019,29.74137]
[1778302081814,27.62,80456.28,0.1,-0.50337,0.00019,29.73798]
[1778302083696,27.62,80453.26,0.1,-0.50395,0.00019,29.73646]
[1778302083797,27.62,80454.96,0.1,-0.50362,0.00019,29.73732]
[1778302088432,27.62,80461.3,0.1,-0.50239,0.00019,29.74036]
[1778302093466,27.62,80464.72,0.1,-0.50173,0.00019,29.74188]
[1778302096878,27.62,80466.0,0.1,-0.50148,0.00019,29.74242]
[1778302096899,27.62,80465.94,0.1,-0.50149,0.00019,29.7424]
[1778302097103,27.62,80465.94,0.1,-0.50149,0.00019,29.7424]
[1778302097132,27.62,80465.94,0.1,-0.50149,0.00019,29.7424]
[1778302097305,27.62,80465.94,0.1,-0.50149,0.00019,29.7424]
[1778302097316,27.62,80465.94,0.1,-0.50149,0.00019,29.7424]
[1778302097494,27.62,80467.47,0.1,-0.5012,0.00019,29.74304]
[1778302099488,27.62,80470.3,0.1,-0.50065,0.00019,29.74418]
[1778302099815,27.62,80471.56,0.1,-0.5004,0.00019,29.74467]
[1778302103666,27.62,80472.84,0.1,-0.50016,0.00019,29.74515]
[1778302103851,27.62,80471.94,0.1,-0.50033,0.00019,29.74481]
[1778302103918,27.62,80471.94,0.1,-0.50033,0.00019,29.74481]
[1778302103933,27.62,80471.94,0.1,-0.50033,0.00019,29.74481]
[1778302104119,27.62,80471.94,0.1,-0.50033,0.00019,29.74481]
[1778302104146,27.62,80471.94,0.1,-0.50033,0.00019,29.74481]
[1778302104400,27.62,80471.94,0.1,-0.50033,0.00019,29.74481]
[1778302104442,27.62,80471.94,0.1,-0.50033,0.00019,29.74481]
[1778302104709,27.62,80471.94,0.1,-0.50033,0.00019,29.74481]
[1778302104768,27.62,80470.61,0.1,-0.50059,0.00019,29.7443]
[1778302106681,27.62,80470.61,0.1,-0.50059,0.00019,29.7443]
[1778302106717,27.62,80468.83,0.1,-0.50093,0.00019,29.74359]
[1778302114403,27.62,80468.63,0.1,-0.50097,0.00019,29.74022]
[1778302120417,27.62,80468.63,0.1,-0.50097,0.00019,29.74022]
[1778302125691,27.62,80466.16,0.1,-0.50145,0.00019,29.7392]
[1778302130727,27.63,80471.51,0.1,-0.50041,0.00019,29.74135]
[1778302135762,27.63,80474.27,0.1,-0.49988,0.00019,29.74239]
[1778302141804,27.63,80473.28,0.1,-0.50007,0.00019,29.74202]
[1778302143584,27.63,80473.56,0.1,-0.50002,0.00019,29.74213]
[1778302143909,27.63,80466.15,0.1,-0.50145,0.00019,29.73919]
[1778302147861,27.63,80464.85,0.1,-0.5017,0.00019,29.73864]
[1778302152880,27.63,80465.91,0.1,-0.5015,0.00019,29.73909]
[1778302157882,27.63,80468.78,0.1,-0.50094,0.00019,29.74028]
[1778302162887,27.63,80472.82,0.1,-0.50016,0.00019,29.74185]
[1778302167889,27.63,80473.62,0.1,-0.5,0.00019,29.74215]
[1778302172912,27.63,80470.63,0.1,-0.50058,0.00019,29.73772]
[1778302174984,27.63,80462.77,0.1,-0.5021,0.00019,29.73443]
[1778302180006,27.64,80465.15,0.1,-0.50164,0.00019,29.73547]
[1778302185027,27.64,80464.86,0.1,-0.5017,0.00019,29.73535]
[1778302190029,27.64,80467.59,0.1,-0.50117,0.00019,29.7365]
[1778302195046,27.64,80467.58,0.1,-0.50117,0.00019,29.73649]
[1778302200057,27.65,80469.02,0.1,-0.50089,0.00019,29.73708]
[1778302205065,27.65,80470.83,0.1,-0.50054,0.00019,29.73779]
[1778302210029,27.65,80478.4,0.1,-0.49907,0.00019,29.74054]
[1778302215039,27.65,80482.71,0.1,-0.49824,0.00019,29.74192]
[1778302220041,27.65,80479.72,0.1,-0.49882,0.00019,29.74097]
[1778302225046,27.65,80476.11,0.1,-0.49951,0.00019,29.73975]
[1778302230058,27.65,80474.4,0.1,-0.49985,0.00019,29.73914]
[1778302235068,27.65,80472.05,0.1,-0.5003,0.00019,29.73497]
[1778302240093,27.65,80469.91,0.1,-0.50071,0.00019,29.73414]
[1778302245107,27.65,80468.06,0.1,-0.50107,0.00019,29.73339]
[1778302250115,27.65,80468.71,0.1,-0.50095,0.00019,29.73366]
[1778302255136,27.65,80468.91,0.1,-0.50091,0.00019,29.73374]
[1778302260157,27.65,80470.25,0.1,-0.50065,0.00019,29.73427]
[1778302262049,27.65,80476.99,0.1,-0.49934,0.00019,29.73676]
[1778302265000,27.65,80480.31,0.1,-0.4987,0.00019,29.73787]
[1778302270025,27.65,80482.8,0.1,-0.49822,0.00019,29.73865]
[1778302275033,27.65,80485.42,0.1,-0.49771,0.00019,29.73943]
[1778302280038,27.65,80485.19,0.1,-0.49776,0.00019,29.73936]
[1778302285059,27.64,80484.86,0.1,-0.49782,0.00019,29.73927]
[1778302290061,27.64,80484.64,0.1,-0.49787,0.00019,29.7392]
[1778302295077,27.64,80484.09,0.1,-0.49798,0.00019,29.73574]
[1778302296031,27.64,80474.3,0.1,-0.49987,0.00019,29.73251]
[1778302297090,27.64,80463.37,0.1,-0.50199,0.00019,29.7281]
[1778302298064,27.64,80460.93,0.1,-0.50246,0.00019,29.727]
[1778302299003,27.64,80461.21,0.1,-0.50241,0.00019,29.72713]
[1778302304008,27.64,80463.22,0.1,-0.50202,0.00019,29.72803]
[1778302308122,27.64,80469.38,0.1,-0.50082,0.00019,29.73063]
[1778302313141,27.64,80470.15,0.1,-0.50067,0.00019,29.73093]
[1778302318163,27.64,80470.98,0.1,-0.50051,0.00019,29.73126]
[1778302323185,27.64,80471.23,0.1,-0.50046,0.00019,29.73135]
[1778302323694,27.64,80471.23,0.1,-0.50046,0.00019,29.73135]
[1778302324026,27.64,80471.23,0.1,-0.50046,0.00019,29.73135]
[1778302329048,27.64,80472.02,0.1,-0.50031,0.00019,29.73166]
[1778302334058,27.64,80472.87,0.1,-0.50015,0.00019,29.73198]
[1778302339073,27.64,80473.58,0.1,-0.50001,0.00019,29.73224]
[1778302344085,27.64,80475.23,0.1,-0.49969,0.00019,29.73284]
[1778302349093,27.64,80476.23,0.1,-0.4995,0.00019,29.7332]
[1778302350141,27.64,80469.68,0.1,-0.50076,0.00019,29.73075]
[1778302355179,27.65,80469.87,0.1,-0.50073,0.00019,29.72752]
[1778302358224,27.65,80468.28,0.1,-0.50103,0.00019,29.72689]
[1778302359131,27.65,80468.47,0.1,-0.501,0.00019,29.72696]
[1778302364140,27.65,80468.96,0.1,-0.5009,0.00019,29.72716]
[1778302369143,27.66,80469.29,0.1,-0.50084,0.00019,29.72729]
[1778302374193,27.66,80468.63,0.1,-0.50096,0.00019,29.72703]
[1778302379214,27.66,80463.15,0.1,-0.50202,0.00019,29.72471]
[1778302381800,27.67,80461.54,0.1,-0.50233,0.00019,29.72399]
[1778302381829,27.67,80461.54,0.1,-0.50233,0.00019,29.72399]
[1778302381930,27.67,80460.32,0.1,-0.50257,0.00019,29.72343]
[1778302383493,27.67,80452.77,0.1,-0.50403,0.00019,29.71974]
[1778302386514,27.67,80448.96,0.1,-0.50476,0.00019,29.71773]
[1778302391549,27.68,80447.05,0.1,-0.50513,0.00019,29.71669]
[1778302401619,27.69,80446.47,0.1,-0.50523,0.00019,29.71637]
[1778302403267,27.69,80446.47,0.1,-0.50523,0.00019,29.71637]
[1778302403301,27.69,80446.47,0.1,-0.50523,0.00019,29.71637]
[1778302405267,27.7,80444.48,0.1,-0.50562,0.00019,29.71525]
[1778302405649,27.7,80444.43,0.1,-0.50563,0.00019,29.71522]
[1778302413703,27.71,80444.61,0.1,-0.50559,0.00019,29.71203]
[1778302420376,27.71,80444.48,0.1,-0.50561,0.00019,29.71196]
[1778302426595,27.72,80446.45,0.1,-0.50522,0.00019,29.71308]
[1778302432836,27.73,80441.68,0.1,-0.50614,0.00019,29.71034]
[1778302437870,27.73,80440.07,0.1,-0.50645,0.00019,29.70939]
[1778302442906,27.73,80432.84,0.1,-0.50784,0.00019,29.70485]
[1778302444503,27.73,80431.65,0.1,-0.50807,0.00019,29.70407]
[1778302444625,27.73,80431.65,0.1,-0.50807,0.00019,29.70407]
[1778302444678,27.73,80431.65,0.1,-0.50807,0.00019,29.70407]
[1778302444717,27.73,80431.65,0.1,-0.50807,0.00019,29.70407]
[1778302444890,27.73,80431.65,0.1,-0.50807,0.00019,29.70407]
[1778302444935,27.73,80431.65,0.1,-0.50807,0.00019,29.70407]
[1778302445105,27.73,80431.65,0.1,-0.50807,0.00019,29.70407]
[1778302445133,27.73,80431.65,0.1,-0.50807,0.00019,29.70407]
[1778302445198,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302445337,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302445372,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302445546,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302445579,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302445782,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302445816,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302446042,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302446064,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302446255,27.73,80416.82,0.1,-0.51094,0.00019,29.69351]
[1778302446268,27.73,80411.4,0.1,-0.51199,0.00019,29.68927]
[1778302446476,27.73,80411.4,0.1,-0.51199,0.00019,29.68927]
[1778302446499,27.73,80411.4,0.1,-0.51199,0.00019,29.68927]
[1778302446806,27.73,80411.4,0.1,-0.51199,0.00019,29.68927]
[1778302446821,27.73,80411.4,0.1,-0.51199,0.00019,29.68927]
[1778302447019,27.73,80411.4,0.1,-0.51199,0.00019,29.68927]
[1778302447031,27.73,80411.4,0.1,-0.51199,0.00019,29.68927]
[1778302447241,27.73,80411.4,0.1,-0.51199,0.00019,29.68927]
[1778302447269,27.73,80409.32,0.1,-0.51239,0.00019,29.68759]
[1778302447451,27.73,80409.32,0.1,-0.51239,0.00019,29.68759]
[1778302447482,27.73,80409.32,0.1,-0.51239,0.00019,29.68759]
[1778302447716,27.73,80409.32,0.1,-0.51239,0.00019,29.68759]
[1778302447942,27.73,80409.32,0.1,-0.51239,0.00019,29.68759]
[1778302452529,27.73,80407.96,0.1,-0.51265,0.00019,29.68647]
[1778302452975,27.73,80407.52,0.1,-0.51274,0.00019,29.6861]
[1778302458011,27.73,80406.82,0.1,-0.51288,0.00019,29.68552]
[1778302459018,27.73,80395.44,0.1,-0.51507,0.00019,29.67558]
[1778302460028,27.73,80393.15,0.1,-0.51552,0.00019,29.67347]
[1778302465060,27.73,80397.27,0.1,-0.51472,0.00019,29.67724]
[1778302470098,27.73,80399.35,0.1,-0.51432,0.00019,29.6791]
[1778302475133,27.72,80398.33,0.1,-0.51452,0.00019,29.67489]
[1778302480168,27.72,80399.1,0.1,-0.51437,0.00019,29.67557]
[1778302485202,27.72,80399.34,0.1,-0.51433,0.00019,29.67578]
[1778302490243,27.72,80399.49,0.1,-0.5143,0.00019,29.67591]
[1778302496285,27.72,80400.18,0.1,-0.51417,0.00019,29.67652]
[1778302501321,27.72,80400.99,0.1,-0.51401,0.00019,29.67722]
[1778302506523,27.72,80401.49,0.1,-0.51392,0.00019,29.67765]
[1778302514409,27.72,80408.15,0.1,-0.51263,0.00019,29.6833]
[1778302519444,27.72,80407.76,0.1,-0.51271,0.00019,29.68298]
[1778302524479,27.71,80407.04,0.1,-0.51285,0.00019,29.68237]
[1778302527015,27.71,80407.04,0.1,-0.51285,0.00019,29.68237]
[1778302527058,27.71,80407.04,0.1,-0.51285,0.00019,29.68237]
[1778302527093,27.71,80407.04,0.1,-0.51285,0.00019,29.68237]
[1778302527120,27.71,80407.04,0.1,-0.51285,0.00019,29.68237]
[1778302527160,27.71,80407.04,0.1,-0.51285,0.00019,29.68237]
[1778302527208,27.71,80407.04,0.1,-0.51285,0.00019,29.68237]
[1778302527221,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302527358,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302527384,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302527584,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302527618,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302527802,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302527824,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302528024,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302528055,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302528231,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302528262,27.71,80407.31,0.1,-0.51279,0.00019,29.6826]
[1778302528275,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302528434,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302528440,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302528637,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302528649,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302528860,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302528884,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302529083,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302529094,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302529316,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302529344,27.71,80411.99,0.1,-0.51189,0.00019,29.68641]
[1778302529348,27.71,80413.76,0.1,-0.51155,0.00019,29.68781]
[1778302529551,27.71,80413.76,0.1,-0.51155,0.00019,29.68781]
[1778302529581,27.71,80413.76,0.1,-0.51155,0.00019,29.68781]
[1778302529779,27.71,80413.76,0.1,-0.51155,0.00019,29.68781]
[1778302529791,27.71,80413.76,0.1,-0.51155,0.00019,29.68781]
[1778302529985,27.71,80413.76,0.1,-0.51155,0.00019,29.68781]
[1778302529996,27.71,80413.76,0.1,-0.51155,0.00019,29.68781]
[1778302530273,27.71,80413.76,0.1,-0.51155,0.00019,29.68781]
[1778302530291,27.71,80413.76,0.1,-0.51155,0.00019,29.68781]
[1778302530007,27.71,80413.33,0.1,-0.51163,0.00019,29.68747]
[1778302530493,27.71,80413.33,0.1,-0.51163,0.00019,29.68747]
[1778302530360,27.71,80413.33,0.1,-0.51163,0.00019,29.68747]
[1778302536805,27.71,80414.27,0.1,-0.51145,0.00019,29.68491]
[1778302536945,27.71,80414.68,0.1,-0.51138,0.00019,29.68522]
[1778302541969,27.71,80419.86,0.1,-0.51038,0.00019,29.68916]
[1778302546634,27.7,80425.7,0.1,-0.50925,0.00019,29.69338]
[1778302548661,27.7,80427.08,0.1,-0.50898,0.00019,29.69434]
[1778302549270,27.7,80428.74,0.1,-0.50866,0.00019,29.69548]
[1778302553299,27.7,80422.47,0.1,-0.50988,0.00019,29.69107]
[1778302558313,27.7,80425.44,0.1,-0.5093,0.00019,29.6932]
[1778302563320,27.7,80427.58,0.1,-0.50888,0.00019,29.6947]
[1778302568330,27.7,80425.11,0.1,-0.50936,0.00019,29.69297]
[1778302573343,27.7,80425.33,0.1,-0.50932,0.00019,29.69312]
[1778302578358,27.69,80425.16,0.1,-0.50936,0.00019,29.69299]
[1778302583382,27.69,80425.11,0.1,-0.50937,0.00019,29.69295]
[1778302588403,27.69,80424.81,0.1,-0.50943,0.00019,29.69274]
[1778302593425,27.68,80426.0,0.1,-0.50921,0.00019,29.69027]
[1778302598443,27.68,80426.22,0.1,-0.50916,0.00019,29.69043]
[1778302603465,27.68,80427.55,0.1,-0.50891,0.00019,29.69135]
[1778302604578,27.68,80427.79,0.1,-0.50886,0.00019,29.69151]
[1778302605322,27.68,80423.92,0.1,-0.50961,0.00019,29.68879]
[1778302606330,27.68,80416.66,0.1,-0.51102,0.00019,29.68341]
[1778302606581,27.68,80416.66,0.1,-0.51102,0.00019,29.68341]
[1778302607396,27.68,80414.63,0.1,-0.51141,0.00019,29.68183]
[1778302609390,27.68,80412.43,0.1,-0.51184,0.00019,29.68009]
[1778302614401,27.67,80413.18,0.1,-0.5117,0.00019,29.68068]
[1778302619426,27.66,80412.96,0.1,-0.51175,0.00019,29.68049]
[1778302621325,27.66,80418.92,0.1,-0.5106,0.00019,29.68509]
[1778302624584,27.66,80416.41,0.1,-0.51108,0.00019,29.68318]
[1778302624608,27.66,80416.41,0.1,-0.51108,0.00019,29.68318]
[1778302625183,27.66,80416.41,0.1,-0.51108,0.00019,29.68318]
[1778302626190,27.66,80404.9,0.1,-0.51331,0.00019,29.67386]
[1778302627197,27.66,80403.5,0.1,-0.51358,0.00019,29.67266]
[1778302632233,27.66,80404.81,0.1,-0.51333,0.00019,29.67378]
[1778302637268,27.66,80404.44,0.1,-0.5134,0.00019,29.67346]
[1778302642210,27.66,80409.53,0.1,-0.51242,0.00019,29.67771]
[1778302642311,27.66,80415.14,0.1,-0.51133,0.00019,29.68219]
[1778302647338,27.65,80412.79,0.1,-0.51179,0.00019,29.68034]
[1778302654398,27.65,80410.33,0.1,-0.51226,0.00019,29.67836]
[1778302659854,27.65,80407.78,0.1,-0.51276,0.00019,29.67297]
[1778302661473,27.65,80407.52,0.1,-0.51281,0.00019,29.67275]
[1778302661436,27.65,80415.37,0.1,-0.51129,0.00019,29.67907]
[1778302662443,27.65,80417.79,0.1,-0.51082,0.00019,29.68093]
[1778302667470,27.65,80418.87,0.1,-0.51061,0.00019,29.68174]
[1778302672489,27.65,80418.82,0.1,-0.51062,0.00019,29.6817]
[1778302677510,27.65,80417.81,0.1,-0.51082,0.00019,29.68094]
[1778302682510,27.65,80414.42,0.1,-0.51148,0.00019,29.67832]
[1778302684031,27.64,80412.95,0.1,-0.51177,0.00019,29.67715]
[1778302684125,27.64,80411.35,0.1,-0.51208,0.00019,29.67587]
[1778302689406,27.64,80406.06,0.1,-0.51311,0.00019,29.6715]
[1778302689974,27.64,80405.7,0.1,-0.51318,0.00019,29.67119]
[1778302690016,27.64,80405.7,0.1,-0.51318,0.00019,29.67119]
[1778302690033,27.64,80405.7,0.1,-0.51318,0.00019,29.67119]
[1778302690077,27.64,80405.7,0.1,-0.51318,0.00019,29.67119]
[1778302690332,27.64,80405.7,0.1,-0.51318,0.00019,29.67119]
[1778302690361,27.64,80405.7,0.1,-0.51318,0.00019,29.67119]
[1778302690373,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302690550,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302690571,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302690770,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302690779,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302691000,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302691022,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302691199,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302691226,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302691404,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302691439,27.64,80408.04,0.1,-0.51272,0.00019,29.67315]
[1778302691451,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302691655,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302691678,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302691895,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302691922,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302692190,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302692215,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302692407,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302692425,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302692493,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302692666,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302692701,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302692923,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302692955,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302693127,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302693137,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302693375,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302693384,27.64,80413.3,0.1,-0.5117,0.00019,29.67742]
[1778302693454,27.64,80412.66,0.1,-0.51183,0.00019,29.67691]
[1778302693588,27.64,80412.66,0.1,-0.51183,0.00019,29.67691]
[1778302702725,27.63,80400.96,0.1,-0.5141,0.00019,29.66709]
[1778302704901,27.63,80399.62,0.1,-0.51436,0.00019,29.6659]
[1778302704962,27.63,80400.09,0.1,-0.51427,0.00019,29.66632]
[1778302712795,27.63,80399.34,0.1,-0.51442,0.00019,29.66235]
[1778302717831,27.63,80400.88,0.1,-0.51412,0.00019,29.66371]
[1778302719696,27.63,80400.85,0.1,-0.51413,0.00019,29.66368]
[1778302720463,27.63,80400.6,0.1,-0.51418,0.00019,29.66346]
[1778302725479,27.63,80400.42,0.1,-0.51421,0.00019,29.6633]
[1778302729568,27.63,80394.44,0.1,-0.51537,0.00019,29.6579]
[1778302734578,27.63,80394.29,0.1,-0.5154,0.00019,29.65776]
[1778302739514,27.63,80402.53,0.1,-0.5138,0.00019,29.66516]
[1778302742717,27.63,80406.87,0.1,-0.51296,0.00019,29.66886]
[1778302743482,27.63,80407.51,0.1,-0.51284,0.00019,29.66939]
[1778302748499,27.63,80408.21,0.1,-0.5127,0.00019,29.66997]
[1778302749671,27.63,80408.12,0.1,-0.51272,0.00019,29.6699]
[1778302749721,27.63,80408.12,0.1,-0.51272,0.00019,29.6699]
[1778302749818,27.63,80408.12,0.1,-0.51272,0.00019,29.6699]
[1778302749868,27.63,80408.12,0.1,-0.51272,0.00019,29.6699]
[1778302750019,27.63,80408.12,0.1,-0.51272,0.00019,29.6699]
[1778302750047,27.63,80408.12,0.1,-0.51272,0.00019,29.6699]
[1778302750536,27.63,80409.98,0.1,-0.51236,0.00019,29.67143]
[1778302756824,27.63,80412.28,0.1,-0.51191,0.00019,29.67328]
[1778302769018,27.62,80412.45,0.1,-0.51188,0.00019,29.67341]
[1778302774229,27.62,80403.82,0.1,-0.51356,0.00019,29.66295]
[1778302779270,27.62,80403.76,0.1,-0.51357,0.00019,29.6629]
[1778302784306,27.62,80400.34,0.1,-0.51423,0.00019,29.65992]
[1778302790348,27.62,80403.0,0.1,-0.51372,0.00019,29.66225]
[1778302795383,27.62,80400.34,0.1,-0.51423,0.00019,29.65992]
[1778302801425,27.62,80400.59,0.1,-0.51418,0.00019,29.66014]
[1778302806460,27.62,80401.7,0.1,-0.51397,0.00019,29.66112]
[1778302811499,27.63,80400.91,0.1,-0.51412,0.00019,29.66043]
[1778302813387,27.63,80401.3,0.1,-0.51405,0.00019,29.66077]
[1778302813617,27.63,80396.91,0.1,-0.5149,0.00019,29.65685]
[1778302819551,27.63,80394.92,0.1,-0.51528,0.00019,29.65504]
[1778302826601,27.63,80397.83,0.1,-0.51471,0.00019,29.6577]
[1778302832642,27.63,80393.91,0.1,-0.51548,0.00019,29.65081]
[1778302837685,27.63,80395.74,0.1,-0.51512,0.00019,29.65251]
[1778302841709,27.64,80402.01,0.1,-0.5139,0.00019,29.65811]
[1778302846744,27.64,80400.5,0.1,-0.51419,0.00019,29.65679]
[1778302851779,27.64,80401.5,0.1,-0.514,0.00019,29.65767]
[1778302856813,27.64,80400.52,0.1,-0.51419,0.00019,29.65681]
[1778302861849,27.64,80399.75,0.1,-0.51434,0.00019,29.65613]
[1778302864092,27.64,80399.51,0.1,-0.51438,0.00019,29.65592]
[1778302864119,27.64,80399.51,0.1,-0.51438,0.00019,29.65592]
[1778302864190,27.64,80399.51,0.1,-0.51438,0.00019,29.65592]
[1778302864319,27.64,80399.51,0.1,-0.51438,0.00019,29.65592]
[1778302864398,27.64,80399.51,0.1,-0.51438,0.00019,29.65592]
[1778302864544,27.64,80399.51,0.1,-0.51438,0.00019,29.65592]
[1778302864577,27.64,80399.51,0.1,-0.51438,0.00019,29.65592]
[1778302864618,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302864755,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302864817,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302864958,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302864997,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302865190,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302865212,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302865394,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302865420,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302865644,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302865695,27.64,80400.48,0.1,-0.51419,0.00019,29.65678]
[1778302865703,27.64,80404.13,0.1,-0.51349,0.00019,29.65995]
[1778302865885,27.64,80404.13,0.1,-0.51349,0.00019,29.65995]
[1778302865916,27.64,80404.13,0.1,-0.51349,0.00019,29.65995]
[1778302866103,27.64,80404.13,0.1,-0.51349,0.00019,29.65995]
[1778302866125,27.64,80404.13,0.1,-0.51349,0.00019,29.65995]
[1778302866324,27.64,80404.13,0.1,-0.51349,0.00019,29.65995]
[1778302866338,27.64,80404.13,0.1,-0.51349,0.00019,29.65995]
[1778302866597,27.64,80404.13,0.1,-0.51349,0.00019,29.65995]
[1778302866630,27.64,80404.13,0.1,-0.51349,0.00019,29.65995]
[1778302866644,27.64,80404.76,0.1,-0.51336,0.00019,29.66049]
[1778302867173,27.64,80404.76,0.1,-0.51336,0.00019,29.66049]
[1778302867199,27.64,80404.76,0.1,-0.51336,0.00019,29.66049]
[1778302867441,27.64,80404.76,0.1,-0.51336,0.00019,29.66049]
[1778302867467,27.64,80404.76,0.1,-0.51336,0.00019,29.66049]
[1778302867657,27.64,80404.76,0.1,-0.51336,0.00019,29.66049]
[1778302867675,27.64,80404.76,0.1,-0.51336,0.00019,29.66049]
[1778302867714,27.64,80404.83,0.1,-0.51335,0.00019,29.66055]
[1778302867887,27.64,80404.83,0.1,-0.51335,0.00019,29.66055]
[1778302872926,27.64,80399.35,0.1,-0.51441,0.00019,29.65578]
[1778302874272,27.64,80399.35,0.1,-0.51441,0.00019,29.65578]
[1778302874372,27.64,80400.17,0.1,-0.51425,0.00019,29.65651]
[1778302879975,27.64,80396.42,0.1,-0.51498,0.00019,29.65314]
[1778302885010,27.64,80393.88,0.1,-0.51547,0.00019,29.65081]
[1778302890045,27.64,80390.46,0.1,-0.51614,0.00019,29.6476]
[1778302895079,27.64,80389.74,0.1,-0.51628,0.00019,29.64361]
[1778302901122,27.64,80388.14,0.1,-0.51659,0.00019,29.64207]
[1778302904310,27.64,80386.43,0.1,-0.51692,0.00019,29.6404]
[1778302904740,27.64,80384.25,0.1,-0.51734,0.00019,29.63825]
[1778302906760,27.64,80383.47,0.1,-0.51749,0.00019,29.63747]
[1778302906822,27.64,80384.06,0.1,-0.51738,0.00019,29.63806]
[1778302907301,27.64,80384.06,0.1,-0.51738,0.00019,29.63806]
[1778302907344,27.64,80384.06,0.1,-0.51738,0.00019,29.63806]
[1778302907388,27.64,80384.06,0.1,-0.51738,0.00019,29.63806]
[1778302907605,27.64,80384.06,0.1,-0.51738,0.00019,29.63806]
[1778302907685,27.64,80384.06,0.1,-0.51738,0.00019,29.63806]
[1778302907694,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302907825,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302907858,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302908029,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302908065,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302908241,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302908279,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302908445,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302908475,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302908663,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302908696,27.64,80401.89,0.1,-0.51392,0.00019,29.65473]
[1778302908747,27.64,80410.56,0.1,-0.51224,0.00019,29.66202]
[1778302908903,27.64,80410.56,0.1,-0.51224,0.00019,29.66202]
[1778302908933,27.64,80410.56,0.1,-0.51224,0.00019,29.66202]
[1778302909114,27.64,80410.56,0.1,-0.51224,0.00019,29.66202]
[1778302909138,27.64,80410.56,0.1,-0.51224,0.00019,29.66202]
[1778302909358,27.64,80410.56,0.1,-0.51224,0.00019,29.66202]
[1778302909385,27.64,80410.56,0.1,-0.51224,0.00019,29.66202]
[1778302909577,27.64,80410.56,0.1,-0.51224,0.00019,29.66202]
[1778302909603,27.64,80410.56,0.1,-0.51224,0.00019,29.66202]
[1778302909673,27.64,80408.1,0.1,-0.51272,0.00019,29.66001]
[1778302909804,27.64,80408.1,0.1,-0.51272,0.00019,29.66001]
[1778302909840,27.64,80408.1,0.1,-0.51272,0.00019,29.66001]
[1778302910013,27.64,80408.1,0.1,-0.51272,0.00019,29.66001]
[1778302910044,27.64,80408.1,0.1,-0.51272,0.00019,29.66001]
[1778302910307,27.64,80408.1,0.1,-0.51272,0.00019,29.66001]
[1778302910338,27.64,80408.1,0.1,-0.51272,0.00019,29.66001]
[1778302910622,27.64,80408.1,0.1,-0.51272,0.00019,29.66001]
[1778302910632,27.64,80408.1,0.1,-0.51272,0.00019,29.66001]
[1778302910702,27.64,80408.04,0.1,-0.51273,0.00019,29.65995]
[1778302910934,27.64,80408.04,0.1,-0.51273,0.00019,29.65995]
[1778302910959,27.64,80408.04,0.1,-0.51273,0.00019,29.65995]
[1778302911211,27.64,80408.04,0.1,-0.51273,0.00019,29.65995]
[1778302911222,27.64,80408.04,0.1,-0.51273,0.00019,29.65995]
[1778302911611,27.64,80408.04,0.1,-0.51273,0.00019,29.65995]
[1778302911636,27.64,80408.04,0.1,-0.51273,0.00019,29.65995]
[1778302911643,27.64,80408.06,0.1,-0.51272,0.00019,29.65997]
[1778302911837,27.64,80408.06,0.1,-0.51272,0.00019,29.65997]
[1778302911861,27.64,80408.06,0.1,-0.51272,0.00019,29.65997]
[1778302912130,27.64,80408.06,0.1,-0.51272,0.00019,29.65997]
[1778302912200,27.64,80408.06,0.1,-0.51272,0.00019,29.65997]
[1778302917235,27.64,80401.95,0.1,-0.51391,0.00019,29.65477]
[1778302919278,27.64,80400.67,0.1,-0.51416,0.00019,29.65365]
[1778302919521,27.64,80400.24,0.1,-0.51424,0.00019,29.65327]
[1778302925292,27.64,80399.45,0.1,-0.5144,0.00019,29.65257]
[1778302930328,27.64,80397.63,0.1,-0.51475,0.00019,29.65094]
[1778302934562,27.64,80391.21,0.1,-0.51599,0.00019,29.645]
[1778302940398,27.64,80392.24,0.1,-0.51579,0.00019,29.64598]
[1778302945433,27.65,80394.95,0.1,-0.51526,0.00019,29.64851]
[1778302949220,27.65,80394.83,0.1,-0.51529,0.00019,29.6484]
[1778302949723,27.65,80395.38,0.1,-0.51518,0.00019,29.64891]
[1778302953766,27.65,80389.21,0.1,-0.51638,0.00019,29.63981]
[1778302958784,27.65,80387.36,0.1,-0.51673,0.00019,29.63803]
[1778302963808,27.66,80383.94,0.1,-0.51739,0.00019,29.63467]
[1778302968861,27.66,80383.03,0.1,-0.51756,0.00019,29.63378]
[1778302973862,27.66,80381.58,0.1,-0.51784,0.00019,29.63233]
[1778302976215,27.67,80380.93,0.1,-0.51797,0.00019,29.63167]
[1778302976228,27.67,80380.93,0.1,-0.51797,0.00019,29.63167]
[1778302976581,27.67,80380.93,0.1,-0.51797,0.00019,29.63167]
[1778302976620,27.67,80380.93,0.1,-0.51797,0.00019,29.63167]
[1778302976661,27.67,80381.69,0.1,-0.51782,0.00019,29.63245]
[1778302978581,27.67,80381.69,0.1,-0.51782,0.00019,29.63245]
[1778302978774,27.67,80383.66,0.1,-0.51743,0.00019,29.63443]
[1778302989743,27.68,80382.97,0.1,-0.51756,0.00019,29.63377]
[1778302997799,27.68,80385.06,0.1,-0.51715,0.00019,29.63586]
[1778303002834,27.68,80384.82,0.1,-0.51719,0.00019,29.63564]
[1778303007870,27.69,80384.47,0.1,-0.51726,0.00019,29.6353]
[1778303014920,27.69,80384.2,0.1,-0.51731,0.00019,29.63174]
[1778303020793,27.7,80384.15,0.1,-0.51732,0.00019,29.63171]
[1778303028013,27.7,80381.43,0.1,-0.51784,0.00019,29.62899]
[1778303030692,27.7,80379.65,0.1,-0.51818,0.00019,29.62718]
[1778303030729,27.7,80379.65,0.1,-0.51818,0.00019,29.62718]
[1778303030814,27.7,80379.65,0.1,-0.51818,0.00019,29.62718]
[1778303030883,27.7,80379.65,0.1,-0.51818,0.00019,29.62718]
[1778303030864,27.7,80376.09,0.1,-0.51887,0.00019,29.6235]
[1778303031046,27.7,80376.09,0.1,-0.51887,0.00019,29.6235]
[1778303031098,27.7,80376.09,0.1,-0.51887,0.00019,29.6235]
[1778303031113,27.7,80378.88,0.1,-0.51833,0.00019,29.6264]
[1778303035062,27.71,80384.66,0.1,-0.51721,0.00019,29.63224]
[1778303040098,27.71,80386.21,0.1,-0.5169,0.00019,29.63377]
[1778303043166,27.71,80394.2,0.1,-0.51536,0.00019,29.64137]
[1778303049160,27.71,80394.8,0.1,-0.51524,0.00019,29.64192]
[1778303052181,27.71,80388.23,0.1,-0.51651,0.00019,29.63574]
[1778303058224,27.71,80388.02,0.1,-0.51655,0.00019,29.63554]
[1778303063259,27.71,80387.03,0.1,-0.51674,0.00019,29.63458]
[1778303071146,27.71,80386.22,0.1,-0.5169,0.00019,29.63048]
[1778303076347,27.71,80386.22,0.1,-0.5169,0.00019,29.63048]
[1778303089439,27.71,80384.41,0.1,-0.51725,0.00019,29.6287]
[1778303094477,27.71,80385.58,0.1,-0.51703,0.00019,29.62986]
[1778303099512,27.71,80384.83,0.1,-0.51717,0.00019,29.62912]
[1778303107569,27.71,80385.12,0.1,-0.51712,0.00019,29.6294]
[1778303119653,27.71,80385.38,0.1,-0.51707,0.00019,29.62966]
[1778303124688,27.71,80386.12,0.1,-0.51692,0.00019,29.63039]
[1778303130730,27.71,80384.37,0.1,-0.51726,0.00019,29.62867]
[1778303136772,27.71,80384.44,0.1,-0.51725,0.00019,29.62543]
[1778303141806,27.71,80384.83,0.1,-0.51717,0.00019,29.62582]
[1778303151713,27.71,80384.18,0.1,-0.5173,0.00019,29.62517]
[1778303160939,27.71,80383.88,0.1,-0.51736,0.00019,29.62487]
[1778303167988,27.71,80384.16,0.1,-0.51731,0.00019,29.62515]
[1778303171016,27.71,80390.5,0.1,-0.51608,0.00019,29.6313]
[1778303175044,27.71,80393.29,0.1,-0.51554,0.00019,29.63393]
[1778303180078,27.71,80388.98,0.1,-0.51637,0.00019,29.62986]
[1778303183099,27.71,80383.2,0.1,-0.51749,0.00019,29.62421]
[1778303188135,27.71,80382.66,0.1,-0.51759,0.00019,29.62367]
[1778303195185,27.72,80381.98,0.1,-0.51772,0.00019,29.61968]
[1778303200220,27.72,80381.1,0.1,-0.51789,0.00019,29.61879]
[1778303208275,27.72,80380.88,0.1,-0.51794,0.00019,29.61857]
[1778303218346,27.72,80380.38,0.1,-0.51803,0.00019,29.61806]
[1778303224388,27.72,80382.02,0.1,-0.51772,0.00019,29.61972]
[1778303229422,27.72,80382.2,0.1,-0.51768,0.00019,29.61991]
[1778303234458,27.72,80380.17,0.1,-0.51807,0.00019,29.61785]
[1778303239495,27.72,80380.98,0.1,-0.51792,0.00019,29.61868]
[1778303245534,27.72,80380.05,0.1,-0.5181,0.00019,29.61773]
[1778303250571,27.72,80380.73,0.1,-0.51796,0.00019,29.61842]
[1778303255604,27.72,80381.78,0.1,-0.51776,0.00019,29.61618]
[1778303260639,27.72,80383.84,0.1,-0.51737,0.00019,29.61824]
[1778303271717,27.72,80386.87,0.1,-0.51678,0.00019,29.62123]
[1778303276752,27.72,80392.03,0.1,-0.51578,0.00019,29.62616]
[1778303282631,27.72,80393.64,0.1,-0.51547,0.00019,29.62766]
[1778303287828,27.72,80394.77,0.1,-0.51525,0.00019,29.6287]
[1778303293870,27.72,80398.85,0.1,-0.51446,0.00019,29.63239]
[1778303299913,27.72,80399.3,0.1,-0.51437,0.00019,29.63279]
[1778303305954,27.72,80396.6,0.1,-0.5149,0.00019,29.63037]
[1778303310990,27.72,80397.99,0.1,-0.51463,0.00019,29.63162]
[1778303316028,27.72,80398.77,0.1,-0.51448,0.00019,29.62902]
[1778303321059,27.72,80398.82,0.1,-0.51447,0.00019,29.62906]
[1778303326096,27.72,80399.6,0.1,-0.51432,0.00019,29.62975]
[1778303331133,27.72,80399.7,0.1,-0.5143,0.00019,29.62984]
[1778303336123,27.72,80399.65,0.1,-0.51431,0.00019,29.6298]
[1778303336195,27.72,80399.65,0.1,-0.51431,0.00019,29.6298]
[1778303336175,27.72,80399.27,0.1,-0.51438,0.00019,29.62946]
[1778303338182,27.72,80392.94,0.1,-0.51561,0.00019,29.62371]
[1778303338910,27.72,80392.94,0.1,-0.51561,0.00019,29.62371]
[1778303339189,27.72,80391.87,0.1,-0.51581,0.00019,29.62271]
[1778303346238,27.72,80390.4,0.1,-0.51609,0.00019,29.62133]
[1778303353124,27.73,80388.43,0.1,-0.51647,0.00019,29.61945]
[1778303358322,27.73,80385.56,0.1,-0.51703,0.00019,29.61667]
[1778303363356,27.73,80388.81,0.1,-0.5164,0.00019,29.61983]
[1778303368391,27.73,80388.15,0.1,-0.51652,0.00019,29.6192]
[1778303373427,27.73,80387.56,0.1,-0.51664,0.00019,29.61533]
[1778303384220,27.73,80387.56,0.1,-0.51664,0.00019,29.61533]
[1778303385835,27.74,80386.76,0.1,-0.51679,0.00019,29.61457]
[1778303386195,27.74,80397.85,0.1,-0.51464,0.00019,29.62494]
[1778303391250,27.74,80397.12,0.1,-0.51478,0.00019,29.62428]
[1778303395453,27.74,80397.4,0.1,-0.51473,0.00019,29.62453]
[1778303395503,27.74,80397.4,0.1,-0.51473,0.00019,29.62453]
[1778303395547,27.74,80397.4,0.1,-0.51473,0.00019,29.62453]
[1778303395712,27.74,80397.4,0.1,-0.51473,0.00019,29.62453]
[1778303396080,27.74,80397.4,0.1,-0.51473,0.00019,29.62453]
[1778303396100,27.74,80397.4,0.1,-0.51473,0.00019,29.62453]
[1778303396170,27.74,80398.35,0.1,-0.51454,0.00019,29.62538]
[1778303401708,27.74,80402.46,0.1,-0.51375,0.00019,29.62899]
[1778303409068,27.74,80407.78,0.1,-0.51272,0.00019,29.63349]
[1778303409270,27.74,80406.96,0.1,-0.51288,0.00019,29.63281]
[1778303409342,27.74,80406.96,0.1,-0.51288,0.00019,29.63281]
[1778303409426,27.74,80406.96,0.1,-0.51288,0.00019,29.63281]
[1778303409442,27.74,80406.96,0.1,-0.51288,0.00019,29.63281]
[1778303409656,27.74,80406.96,0.1,-0.51288,0.00019,29.63281]
[1778303409719,27.74,80407.94,0.1,-0.51269,0.00019,29.63362]
[1778303414731,27.74,80411.27,0.1,-0.51204,0.00019,29.63633]
[1778303419765,27.74,80410.25,0.1,-0.51224,0.00019,29.63551]
[1778303424801,27.74,80414.61,0.1,-0.5114,0.00019,29.63898]
[1778303429836,27.74,80414.86,0.1,-0.51135,0.00019,29.63917]
[1778303435878,27.74,80416.61,0.1,-0.51102,0.00019,29.63721]
[1778303440912,27.73,80413.91,0.1,-0.51154,0.00019,29.63511]
[1778303446955,27.73,80411.44,0.1,-0.51202,0.00019,29.63314]
[1778303451990,27.72,80413.63,0.1,-0.5116,0.00019,29.63488]
[1778303453685,27.72,80413.66,0.1,-0.5116,0.00019,29.6349]
[1778303453732,27.72,80413.66,0.1,-0.5116,0.00019,29.6349]
[1778303457466,27.73,80420.28,0.1,-0.51031,0.00019,29.63996]
[1778303457485,27.73,80420.24,0.1,-0.51032,0.00019,29.63993]
[1778303463069,27.73,80419.79,0.1,-0.5104,0.00019,29.6396]
[1778303468104,27.74,80418.3,0.1,-0.51069,0.00019,29.63849]
[1778303473139,27.74,80415.72,0.1,-0.51119,0.00019,29.63653]
[1778303478173,27.73,80416.33,0.1,-0.51107,0.00019,29.63699]
[1778303483211,27.73,80415.78,0.1,-0.51118,0.00019,29.63656]
[1778303488245,27.72,80414.41,0.1,-0.51145,0.00019,29.63549]
[1778303494132,27.72,80413.34,0.1,-0.51166,0.00019,29.63134]
[1778303499322,27.71,80413.99,0.1,-0.51154,0.00019,29.63184]
[1778303504357,27.71,80412.27,0.1,-0.51188,0.00019,29.63047]
[1778303509392,27.71,80412.05,0.1,-0.51193,0.00019,29.63029]
[1778303514427,27.7,80412.84,0.1,-0.51178,0.00019,29.63091]
[1778303516293,27.7,80412.84,0.1,-0.51178,0.00019,29.63091]
[1778303516374,27.7,80415.03,0.1,-0.51135,0.00019,29.63263]
[1778303521385,27.7,80416.1,0.1,-0.51115,0.00019,29.63345]
[1778303523815,27.69,80416.89,0.1,-0.511,0.00019,29.63405]
[1778303523971,27.69,80416.89,0.1,-0.511,0.00019,29.63405]
[1778303523987,27.69,80416.89,0.1,-0.511,0.00019,29.63405]
[1778303524054,27.69,80416.89,0.1,-0.511,0.00019,29.63405]
[1778303524078,27.69,80416.89,0.1,-0.511,0.00019,29.63405]
[1778303525971,27.69,80416.89,0.1,-0.511,0.00019,29.63405]
[1778303526290,27.69,80414.61,0.1,-0.51144,0.00019,29.63228]
[1778303531298,27.69,80413.95,0.1,-0.51157,0.00019,29.63176]
[1778303536298,27.68,80414.35,0.1,-0.5115,0.00019,29.63207]
[1778303541320,27.68,80414.37,0.1,-0.5115,0.00019,29.63207]
[1778303546332,27.67,80414.31,0.1,-0.51151,0.00019,29.63202]
[1778303551360,27.67,80414.23,0.1,-0.51153,0.00019,29.63195]
[1778303556365,27.66,80410.66,0.1,-0.51223,0.00019,29.62578]
[1778303561394,27.66,80410.38,0.1,-0.51229,0.00019,29.62555]
[1778303566476,27.65,80409.2,0.1,-0.51252,0.00019,29.62457]
[1778303571496,27.65,80408.82,0.1,-0.5126,0.00019,29.62425]
[1778303573762,27.65,80409.36,0.1,-0.5125,0.00019,29.62469]
[1778303574369,27.65,80408.75,0.1,-0.51262,0.00019,29.62419]
[1778303579371,27.64,80404.5,0.1,-0.51344,0.00019,29.62062]
[1778303584387,27.64,80405.61,0.1,-0.51323,0.00019,29.62156]
[1778303589338,27.64,80401.04,0.1,-0.51412,0.00019,29.61761]
[1778303589389,27.64,80401.04,0.1,-0.51412,0.00019,29.61761]
[1778303594415,27.64,80401.92,0.1,-0.51395,0.00019,29.61838]
[1778303599424,27.64,80405.89,0.1,-0.51318,0.00019,29.62179]
[1778303604455,27.64,80403.95,0.1,-0.51356,0.00019,29.62013]
[1778303609508,27.64,80399.67,0.1,-0.51439,0.00019,29.61639]
[1778303614510,27.64,80400.55,0.1,-0.51422,0.00019,29.61387]
[1778303619512,27.64,80400.94,0.1,-0.51414,0.00019,29.61421]
[1778303624529,27.64,80401.86,0.1,-0.51396,0.00019,29.61502]
[1778303629560,27.64,80403.42,0.1,-0.51366,0.00019,29.61638]
[1778303634565,27.64,80403.82,0.1,-0.51358,0.00019,29.61672]
[1778303639586,27.64,80404.83,0.1,-0.51338,0.00019,29.61759]
[1778303644621,27.64,80407.65,0.1,-0.51283,0.00019,29.61997]
[1778303649656,27.64,80408.79,0.1,-0.51261,0.00019,29.62091]
[1778303654661,27.64,80408.35,0.1,-0.5127,0.00019,29.62055]
[1778303659679,27.64,80408.24,0.1,-0.51272,0.00019,29.62046]
[1778303664718,27.65,80405.8,0.1,-0.51319,0.00019,29.61842]
[1778303669738,27.65,80405.63,0.1,-0.51322,0.00019,29.61828]
[1778303674755,27.65,80405.8,0.1,-0.51319,0.00019,29.61511]
[1778303679792,27.65,80406.07,0.1,-0.51314,0.00019,29.61534]
[1778303684814,27.65,80408.54,0.1,-0.51266,0.00019,29.61741]
[1778303689851,27.65,80408.3,0.1,-0.51271,0.00019,29.61721]
[1778303694859,27.65,80405.92,0.1,-0.51317,0.00019,29.61522]
[1778303699917,27.65,80405.62,0.1,-0.51322,0.00019,29.61497]
[1778303704939,27.65,80403.86,0.1,-0.51356,0.00019,29.61348]
[1778303709946,27.66,80404.21,0.1,-0.5135,0.00019,29.61378]
[1778303714951,27.66,80407.12,0.1,-0.51293,0.00019,29.61624]
[1778303719961,27.66,80407.24,0.1,-0.51291,0.00019,29.61634]
[1778303724965,27.66,80405.53,0.1,-0.51324,0.00019,29.61491]
[1778303729994,27.66,80405.64,0.1,-0.51321,0.00019,29.615]
[1778303735038,27.66,80405.64,0.1,-0.51322,0.00019,29.6117]
[1778303740089,27.66,80405.93,0.1,-0.51316,0.00019,29.61195]
[1778303745096,27.66,80405.89,0.1,-0.51317,0.00019,29.61191]
[1778303747402,27.66,80408.07,0.1,-0.51274,0.00019,29.61374]
[1778303747599,27.66,80408.07,0.1,-0.51274,0.00019,29.61374]
[1778303749618,27.66,80401.03,0.1,-0.51411,0.00019,29.60773]
[1778303753584,27.67,80398.17,0.1,-0.51466,0.00019,29.6052]
[1778303758598,27.67,80398.55,0.1,-0.51459,0.00019,29.60554]
[1778303763636,27.67,80399.42,0.1,-0.51442,0.00019,29.60632]
[1778303768685,27.67,80400.23,0.1,-0.51426,0.00019,29.60704]
[1778303773703,27.67,80400.59,0.1,-0.51419,0.00019,29.60736]
[1778303778732,27.67,80401.05,0.1,-0.5141,0.00019,29.60777]
[1778303783733,27.67,80402.83,0.1,-0.51375,0.00019,29.60932]
[1778303786634,27.67,80408.75,0.1,-0.5126,0.00019,29.61432]
[1778303791634,27.67,80408.6,0.1,-0.51263,0.00019,29.6142]
[1778303796653,27.67,80409.35,0.1,-0.51249,0.00019,29.61151]
[1778303801668,27.67,80409.01,0.1,-0.51255,0.00019,29.61123]
[1778303806672,27.67,80409.01,0.1,-0.51255,0.00019,29.61123]
[1778303811723,27.67,80408.01,0.1,-0.51275,0.00019,29.6104]
[1778303816768,27.67,80407.24,0.1,-0.5129,0.00019,29.60976]
[1778303821801,27.67,80406.27,0.1,-0.51309,0.00019,29.60895]
[1778303826877,27.67,80408.81,0.1,-0.51259,0.00019,29.61106]
[1778303828773,27.67,80414.76,0.1,-0.51144,0.00019,29.61583]
[1778303830752,27.67,80415.83,0.1,-0.51123,0.00019,29.61666]
[1778303831656,27.67,80415.25,0.1,-0.51134,0.00019,29.61621]
[1778303836664,27.67,80414.4,0.1,-0.51151,0.00019,29.61555]
[1778303841680,27.67,80413.05,0.1,-0.51177,0.00019,29.61448]
[1778303846699,27.67,80411.7,0.1,-0.51204,0.00019,29.6134]
[1778303851717,27.67,80410.96,0.1,-0.51218,0.00019,29.6128]
[1778303856730,27.66,80410.67,0.1,-0.51224,0.00019,29.60926]
[1778303861749,27.66,80411.23,0.1,-0.51213,0.00019,29.60971]
[1778303866770,27.66,80411.05,0.1,-0.51217,0.00019,29.60956]
[1778303871791,27.66,80410.44,0.1,-0.51229,0.00019,29.60906]
[1778303876808,27.66,80410.44,0.1,-0.51229,0.00019,29.60906]
[1778303881816,27.66,80409.43,0.1,-0.51248,0.00019,29.60824]
[1778303886837,27.66,80408.79,0.1,-0.51261,0.00019,29.60771]
[1778303889588,27.66,80408.2,0.1,-0.51272,0.00019,29.60722]
[1778303889785,27.66,80407.62,0.1,-0.51284,0.00019,29.60674]
[1778303889816,27.66,80407.62,0.1,-0.51284,0.00019,29.60674]
[1778303889837,27.66,80407.62,0.1,-0.51284,0.00019,29.60674]
[1778303889989,27.66,80407.62,0.1,-0.51284,0.00019,29.60674]
[1778303890068,27.66,80407.62,0.1,-0.51284,0.00019,29.60674]
[1778303896108,27.66,80414.4,0.1,-0.51152,0.00019,29.61222]
[1778303900442,27.66,80413.24,0.1,-0.51175,0.00019,29.61131]
[1778303900494,27.66,80412.15,0.1,-0.51196,0.00019,29.61043]
[1778303906180,27.65,80412.57,0.1,-0.51188,0.00019,29.61077]
[1778303911653,27.65,80413.49,0.1,-0.5117,0.00019,29.61149]
[1778303911744,27.65,80413.74,0.1,-0.51166,0.00019,29.60838]
[1778303914797,27.65,80422.33,0.1,-0.50999,0.00019,29.6149]
[1778303915187,27.65,80422.33,0.1,-0.50999,0.00019,29.6149]
[1778303915361,27.65,80422.33,0.1,-0.50999,0.00019,29.6149]
[1778303915390,27.65,80422.33,0.1,-0.50999,0.00019,29.6149]
[1778303915573,27.65,80422.33,0.1,-0.50999,0.00019,29.6149]
[1778303915637,27.65,80428.44,0.1,-0.5088,0.00019,29.61923]
[1778303917259,27.65,80430.51,0.1,-0.5084,0.00019,29.62063]
[1778303918146,27.65,80430.51,0.1,-0.5084,0.00019,29.62063]
[1778303918716,27.65,80431.23,0.1,-0.50826,0.00019,29.62111]
[1778303923747,27.64,80429.78,0.1,-0.50855,0.00019,29.62013]
[1778303928755,27.64,80427.38,0.1,-0.50902,0.00019,29.61848]
[1778303930082,27.64,80425.99,0.1,-0.50929,0.00019,29.61751]
[1778303930130,27.64,80425.99,0.1,-0.50929,0.00019,29.61751]
[1778303930311,27.64,80425.99,0.1,-0.50929,0.00019,29.61751]
[1778303930353,27.64,80425.99,0.1,-0.50929,0.00019,29.61751]
[1778303930512,27.64,80425.99,0.1,-0.50929,0.00019,29.61751]
[1778303930533,27.64,80425.99,0.1,-0.50929,0.00019,29.61751]
[1778303930631,27.64,80429.11,0.1,-0.50868,0.00019,29.61967]
[1778303932348,27.64,80429.11,0.1,-0.50868,0.00019,29.61967]
[1778303932399,27.63,80429.52,0.1,-0.5086,0.00019,29.61995]
[1778303936291,27.63,80429.76,0.1,-0.50856,0.00019,29.62011]
[1778303936801,27.63,80429.76,0.1,-0.50856,0.00019,29.62011]
[1778303941819,27.63,80430.42,0.1,-0.50843,0.00019,29.62055]
[1778303946834,27.63,80432.39,0.1,-0.50805,0.00019,29.62186]
[1778303951839,27.62,80434.72,0.1,-0.5076,0.00019,29.62338]
[1778303956848,27.62,80436.84,0.1,-0.50719,0.00019,29.62472]
[1778303961868,27.62,80439.88,0.1,-0.5066,0.00019,29.6266]
[1778303966870,27.63,80443.93,0.1,-0.50581,0.00019,29.62901]
[1778303971872,27.63,80444.23,0.1,-0.50575,0.00019,29.62918]
[1778303976876,27.63,80446.9,0.1,-0.50523,0.00019,29.62739]
[1778303981876,27.64,80451.72,0.1,-0.50429,0.00019,29.63]
[1778303986897,27.64,80447.85,0.1,-0.50504,0.00019,29.62792]
[1778303991905,27.65,80445.45,0.1,-0.5055,0.00019,29.62658]
[1778303996932,27.65,80445.26,0.1,-0.50554,0.00019,29.62647]
[1778304001957,27.64,80443.42,0.1,-0.5059,0.00019,29.62541]
[1778304006958,27.65,80444.46,0.1,-0.5057,0.00019,29.62602]
[1778304011958,27.65,80444.52,0.1,-0.50568,0.00019,29.62605]
[1778304016970,27.65,80441.21,0.1,-0.50633,0.00019,29.62412]
[1778304021980,27.65,80442.14,0.1,-0.50614,0.00019,29.62467]
[1778304028717,27.65,80442.51,0.1,-0.50607,0.00019,29.62489]
[1778304032008,27.65,80446.88,0.1,-0.50522,0.00019,29.62408]
[1778304037029,27.66,80448.74,0.1,-0.50486,0.00019,29.62511]
[1778304042037,27.66,80451.19,0.1,-0.50438,0.00019,29.62642]
[1778304042372,27.66,80451.19,0.1,-0.50438,0.00019,29.62642]
[1778304042385,27.66,80451.19,0.1,-0.50438,0.00019,29.62642]
[1778304042396,27.66,80451.19,0.1,-0.50438,0.00019,29.62642]
[1778304042486,27.66,80452.0,0.1,-0.50423,0.00019,29.62684]
[1778304043129,27.66,80452.0,0.1,-0.50423,0.00019,29.62684]
[1778304043153,27.66,80452.0,0.1,-0.50423,0.00019,29.62684]
[1778304048170,27.66,80462.1,0.1,-0.50226,0.00019,29.63175]
[1778304049055,27.66,80462.1,0.1,-0.50226,0.00019,29.63175]
[1778304049176,27.66,80468.35,0.1,-0.50105,0.00019,29.63443]
[1778304054338,27.66,80473.55,0.1,-0.50004,0.00019,29.63644]
[1778304054406,27.66,80473.55,0.1,-0.50004,0.00019,29.63644]
[1778304054437,27.66,80473.55,0.1,-0.50004,0.00019,29.63644]
[1778304054665,27.66,80473.55,0.1,-0.50004,0.00019,29.63644]
[1778304054706,27.66,80473.55,0.1,-0.50004,0.00019,29.63644]
[1778304054954,27.66,80473.55,0.1,-0.50004,0.00019,29.63644]
[1778304054808,27.66,80473.3,0.1,-0.50009,0.00019,29.63635]
[1778304055004,27.66,80473.3,0.1,-0.50009,0.00019,29.63635]
[1778304055170,27.66,80473.3,0.1,-0.50009,0.00019,29.63635]
[1778304055272,27.66,80474.13,0.1,-0.49993,0.00019,29.63666]
[1778304056370,27.66,80474.13,0.1,-0.49993,0.00019,29.63666]
[1778304056637,27.66,80474.67,0.1,-0.49982,0.00019,29.63685]
[1778304062275,27.66,80475.93,0.1,-0.49958,0.00019,29.6373]
[1778304067307,27.66,80469.88,0.1,-0.50075,0.00019,29.63504]
[1778304068615,27.66,80469.88,0.1,-0.50075,0.00019,29.63504]
[1778304068956,27.66,80463.93,0.1,-0.50191,0.00019,29.63256]
[1778304073965,27.66,80465.91,0.1,-0.50152,0.00019,29.63341]
[1778304078956,27.67,80461.47,0.1,-0.50238,0.00019,29.63147]
[1778304079929,27.67,80452.7,0.1,-0.50409,0.00019,29.62721]
[1778304084942,27.67,80451.5,0.1,-0.50432,0.00019,29.62659]
[1778304089942,27.68,80451.67,0.1,-0.50428,0.00019,29.62668]
[1778304094963,27.68,80452.75,0.1,-0.50407,0.00019,29.62393]
[1778304099966,27.68,80452.3,0.1,-0.50416,0.00019,29.6237]
[1778304104981,27.68,80453.77,0.1,-0.50387,0.00019,29.62446]
[1778304110019,27.69,80453.32,0.1,-0.50396,0.00019,29.62423]
[1778304115035,27.69,80452.99,0.1,-0.50402,0.00019,29.62406]
[1778304120044,27.69,80452.99,0.1,-0.50402,0.00019,29.62406]
[1778304125067,27.7,80453.66,0.1,-0.50389,0.00019,29.6244]
[1778304130110,27.7,80454.45,0.1,-0.50373,0.00019,29.62481]
[1778304135142,27.71,80454.63,0.1,-0.50369,0.00019,29.6249]
[1778304140156,27.71,80456.24,0.1,-0.50338,0.00019,29.6257]
[1778304145178,27.71,80456.25,0.1,-0.50338,0.00019,29.6257]
[1778304150235,27.72,80455.97,0.1,-0.50343,0.00019,29.62557]
[1778304155268,27.72,80455.91,0.1,-0.50344,0.00019,29.62223]
[1778304160310,27.73,80455.94,0.1,-0.50343,0.00019,29.62225]
[1778304165330,27.73,80455.94,0.1,-0.50343,0.00019,29.62225]
[1778304170354,27.74,80455.93,0.1,-0.50343,0.00019,29.62224]
[1778304175368,27.74,80455.87,0.1,-0.50344,0.00019,29.62222]
[1778304180394,27.74,80455.87,0.1,-0.50344,0.00019,29.62222]
[1778304185404,27.75,80455.76,0.1,-0.50345,0.00019,29.62216]
[1778304190404,27.75,80454.75,0.1,-0.50365,0.00019,29.62166]
[1778304195426,27.76,80455.69,0.1,-0.50346,0.00019,29.62213]
[1778304200451,27.76,80455.3,0.1,-0.50354,0.00019,29.62194]
[1778304205470,27.77,80455.45,0.1,-0.50351,0.00019,29.62202]
[1778304210497,27.77,80455.48,0.1,-0.5035,0.00019,29.62203]
[1778304215545,27.77,80455.52,0.1,-0.50349,0.00019,29.61874]
[1778304220603,27.78,80455.52,0.1,-0.50349,0.00019,29.61875]
[1778304225661,27.78,80455.6,0.1,-0.50347,0.00019,29.61879]
[1778304230669,27.78,80454.87,0.1,-0.50361,0.00019,29.61843]
[1778304235678,27.79,80455.13,0.1,-0.50356,0.00019,29.61856]
[1778304240701,27.79,80458.97,0.1,-0.50282,0.00019,29.62041]
[1778304245732,27.79,80460.7,0.1,-0.50248,0.00019,29.62121]
[1778304250732,27.79,80463.69,0.1,-0.5019,0.00019,29.62255]
[1778304253285,27.8,80463.87,0.1,-0.50187,0.00019,29.62263]
[1778304254161,27.8,80463.58,0.1,-0.50192,0.00019,29.6225]
[1778304259169,27.8,80462.75,0.1,-0.50208,0.00019,29.62214]
[1778304259800,27.8,80457.98,0.1,-0.503,0.00019,29.61994]
[1778304260133,27.8,80457.19,0.1,-0.50316,0.00019,29.61957]
[1778304264167,27.8,80451.96,0.1,-0.50417,0.00019,29.61695]
[1778304265938,27.8,80457.36,0.1,-0.50312,0.00019,29.61965]
[1778304266029,27.8,80458.65,0.1,-0.50287,0.00019,29.62026]
[1778304271558,27.8,80460.25,0.1,-0.50256,0.00019,29.6177]
[1778304276801,27.81,80459.61,0.1,-0.50269,0.00019,29.6174]
[1778304282837,27.81,80459.21,0.1,-0.50276,0.00019,29.61722]
[1778304288879,27.81,80457.84,0.1,-0.50302,0.00019,29.61657]
[1778304293914,27.81,80457.18,0.1,-0.50315,0.00019,29.61626]
[1778304298949,27.82,80456.2,0.1,-0.50334,0.00019,29.61578]
[1778304305982,27.82,80456.81,0.1,-0.50322,0.00019,29.61608]
[1778304306501,27.82,80460.94,0.1,-0.50242,0.00019,29.61802]
[1778304306548,27.82,80460.94,0.1,-0.50242,0.00019,29.61802]
[1778304306632,27.82,80460.94,0.1,-0.50242,0.00019,29.61802]
[1778304306757,27.82,80460.94,0.1,-0.50242,0.00019,29.61802]
[1778304306817,27.82,80460.94,0.1,-0.50242,0.00019,29.61802]
[1778304306958,27.82,80460.94,0.1,-0.50242,0.00019,29.61802]
[1778304306995,27.82,80460.94,0.1,-0.50242,0.00019,29.61802]
[1778304307169,27.82,80460.94,0.1,-0.50242,0.00019,29.61802]
[1778304307199,27.82,80460.94,0.1,-0.50242,0.00019,29.61802]
[1778304307212,27.82,80478.53,0.1,-0.49903,0.00019,29.62495]
[1778304307389,27.82,80478.53,0.1,-0.49903,0.00019,29.62495]
[1778304307408,27.82,80478.53,0.1,-0.49903,0.00019,29.62495]
[1778304307670,27.82,80478.53,0.1,-0.49903,0.00019,29.62495]
[1778304307704,27.82,80478.53,0.1,-0.49903,0.00019,29.62495]
[1778304307907,27.82,80478.53,0.1,-0.49903,0.00019,29.62495]
[1778304307935,27.82,80478.53,0.1,-0.49903,0.00019,29.62495]
[1778304308111,27.82,80478.53,0.1,-0.49903,0.00019,29.62495]
[1778304308140,27.82,80478.53,0.1,-0.49903,0.00019,29.62495]
[1778304308215,27.82,80475.82,0.1,-0.49955,0.00019,29.62402]
[1778304308320,27.82,80475.82,0.1,-0.49955,0.00019,29.62402]
[1778304308348,27.82,80475.82,0.1,-0.49955,0.00019,29.62402]
[1778304308523,27.82,80475.82,0.1,-0.49955,0.00019,29.62402]
[1778304308555,27.82,80475.82,0.1,-0.49955,0.00019,29.62402]
[1778304308725,27.82,80475.82,0.1,-0.49955,0.00019,29.62402]
[1778304308734,27.82,80475.82,0.1,-0.49955,0.00019,29.62402]
[1778304308933,27.82,80475.82,0.1,-0.49955,0.00019,29.62402]
[1778304309041,27.82,80475.82,0.1,-0.49955,0.00019,29.62402]
[1778304310048,27.82,80468.05,0.1,-0.50105,0.00019,29.62108]
[1778304315291,27.82,80466.65,0.1,-0.50132,0.00019,29.6205]
[1778304316090,27.82,80460.35,0.1,-0.50254,0.00019,29.61775]
[1778304321128,27.82,80455.69,0.1,-0.50343,0.00019,29.61554]
[1778304329183,27.83,80456.27,0.1,-0.50332,0.00019,29.61582]
[1778304334219,27.83,80457.16,0.1,-0.50315,0.00019,29.61294]
[1778304339253,27.83,80449.9,0.1,-0.50455,0.00019,29.60927]
[1778304340103,27.83,80449.9,0.1,-0.50455,0.00019,29.60927]
[1778304340261,27.83,80445.07,0.1,-0.50548,0.00019,29.60662]
[1778304345261,27.83,80444.86,0.1,-0.50552,0.00019,29.6065]
[1778304350271,27.82,80444.1,0.1,-0.50567,0.00019,29.60606]
[1778304355295,27.82,80442.77,0.1,-0.50593,0.00019,29.60529]
[1778304360317,27.82,80442.31,0.1,-0.50602,0.00019,29.60502]
[1778304365340,27.81,80439.27,0.1,-0.50661,0.00019,29.60321]
[1778304370365,27.81,80435.63,0.1,-0.50732,0.00019,29.60095]
[1778304375386,27.8,80435.54,0.1,-0.50734,0.00019,29.60089]
[1778304380398,27.8,80435.83,0.1,-0.50729,0.00019,29.60107]
[1778304383345,27.8,80427.52,0.1,-0.5089,0.00019,29.5956]
[1778304388364,27.79,80429.57,0.1,-0.5085,0.00019,29.59699]
[1778304393372,27.79,80429.57,0.1,-0.50851,0.00019,29.59367]
[1778304398399,27.78,80432.43,0.1,-0.50796,0.00019,29.59556]
[1778304403411,27.78,80432.69,0.1,-0.50791,0.00019,29.59573]
[1778304408433,27.77,80433.98,0.1,-0.50767,0.00019,29.59656]
[1778304413453,27.76,80434.89,0.1,-0.50749,0.00019,29.59714]
[1778304418477,27.76,80435.27,0.1,-0.50742,0.00019,29.59737]
[1778304421806,27.75,80434.92,0.1,-0.50749,0.00019,29.59715]
[1778304422371,27.75,80433.2,0.1,-0.50783,0.00019,29.59604]
[1778304423325,27.75,80423.65,0.1,-0.50968,0.00019,29.58951]
[1778304423813,27.75,80423.65,0.1,-0.50968,0.00019,29.58951]
[1778304424336,27.75,80422.49,0.1,-0.5099,0.00019,29.58867]
[1778304426371,27.75,80422.21,0.1,-0.50996,0.00019,29.58847]
[1778304431390,27.74,80420.19,0.1,-0.51036,0.00019,29.58697]
[1778304436402,27.73,80418.96,0.1,-0.5106,0.00019,29.58605]
[1778304441408,27.73,80422.98,0.1,-0.50983,0.00019,29.589]
[1778304446448,27.72,80421.16,0.1,-0.51018,0.00019,29.58766]
[1778304451457,27.71,80422.14,0.1,-0.51,0.00019,29.58837]
[1778304456465,27.71,80420.69,0.1,-0.51029,0.00019,29.58398]
[1778304461489,27.7,80419.55,0.1,-0.51051,0.00019,29.58313]
[1778304466497,27.69,80418.83,0.1,-0.51066,0.00019,29.58258]
[1778304471503,27.69,80418.62,0.1,-0.5107,0.00019,29.58241]
[1778304476514,27.68,80417.94,0.1,-0.51084,0.00019,29.58189]
[1778304481523,27.68,80417.73,0.1,-0.51089,0.00019,29.58172]
[1778304486578,27.67,80417.34,0.1,-0.51097,0.00019,29.58141]
[1778304491598,27.66,80417.25,0.1,-0.51099,0.00019,29.58133]
[1778304496617,27.66,80417.87,0.1,-0.51087,0.00019,29.5818]
[1778304501627,27.65,80418.57,0.1,-0.51074,0.00019,29.58232]
[1778304506646,27.65,80419.33,0.1,-0.5106,0.00019,29.58288]
[1778304511652,27.64,80419.64,0.1,-0.51054,0.00019,29.5798]
[1778304516540,27.64,80425.86,0.1,-0.50933,0.00019,29.58432]
[1778304521542,27.63,80426.05,0.1,-0.5093,0.00019,29.58444]
[1778304526546,27.63,80423.94,0.1,-0.50972,0.00019,29.58293]
[1778304531552,27.62,80423.74,0.1,-0.50976,0.00019,29.58278]
[1778304536570,27.62,80423.22,0.1,-0.50986,0.00019,29.5824]
[1778304541596,27.61,80422.5,0.1,-0.51001,0.00019,29.58187]
[1778304546598,27.61,80423.16,0.1,-0.50988,0.00019,29.58235]
[1778304546775,27.61,80423.16,0.1,-0.50988,0.00019,29.58235]
[1778304546808,27.61,80423.16,0.1,-0.50988,0.00019,29.58235]
[1778304546905,27.61,80423.16,0.1,-0.50988,0.00019,29.58235]
[1778304546956,27.61,80423.16,0.1,-0.50988,0.00019,29.58235]
[1778304547117,27.61,80423.16,0.1,-0.50988,0.00019,29.58235]
[1778304547162,27.61,80423.16,0.1,-0.50988,0.00019,29.58235]
[1778304547175,27.61,80423.68,0.1,-0.50978,0.00019,29.58272]
[1778304548018,27.61,80430.08,0.1,-0.50853,0.00019,29.5872]
[1778304548918,27.61,80436.27,0.1,-0.50733,0.00019,29.59125]
[1778304556786,27.6,80439.81,0.1,-0.50664,0.00019,29.59345]
[1778304564496,27.6,80440.91,0.1,-0.50643,0.00019,29.59411]
[1778304570601,27.6,80439.27,0.1,-0.50675,0.00019,29.59311]
[1778304576222,27.59,80439.1,0.1,-0.50679,0.00019,29.58969]
[1778304576433,27.59,80439.07,0.1,-0.50679,0.00019,29.58967]
[1778304580944,27.59,80435.19,0.1,-0.50755,0.00019,29.58724]
[1778304580973,27.59,80435.19,0.1,-0.50755,0.00019,29.58724]
[1778304581169,27.59,80435.19,0.1,-0.50755,0.00019,29.58724]
[1778304581211,27.59,80435.19,0.1,-0.50755,0.00019,29.58724]
[1778304581368,27.59,80435.19,0.1,-0.50755,0.00019,29.58724]
[1778304581401,27.59,80435.19,0.1,-0.50755,0.00019,29.58724]
[1778304581442,27.59,80446.09,0.1,-0.50543,0.00019,29.59381]
[1778304582864,27.59,80446.09,0.1,-0.50543,0.00019,29.59381]
[1778304583529,27.59,80455.72,0.1,-0.50355,0.00019,29.59892]
[1778304588539,27.59,80454.29,0.1,-0.50383,0.00019,29.5982]
[1778304593578,27.59,80456.83,0.1,-0.50333,0.00019,29.59947]
[1778304596558,27.59,80457.81,0.1,-0.50314,0.00019,29.59994]
[1778304596758,27.59,80458.24,0.1,-0.50306,0.00019,29.60015]
[1778304596800,27.59,80458.24,0.1,-0.50306,0.00019,29.60015]
[1778304596993,27.59,80458.24,0.1,-0.50306,0.00019,29.60015]
[1778304597037,27.59,80458.24,0.1,-0.50306,0.00019,29.60015]
[1778304597199,27.59,80458.24,0.1,-0.50306,0.00019,29.60015]
[1778304597247,27.59,80458.24,0.1,-0.50306,0.00019,29.60015]
[1778304597300,27.6,80458.83,0.1,-0.50294,0.00019,29.60043]
[1778304597652,27.6,80458.83,0.1,-0.50294,0.00019,29.60043]
[1778304599242,27.6,80458.83,0.1,-0.50294,0.00019,29.60043]
[1778304599534,27.6,80460.19,0.1,-0.50268,0.00019,29.60107]
[1778304602279,27.6,80461.55,0.1,-0.50241,0.00019,29.6017]
[1778304602588,27.6,80462.03,0.1,-0.50232,0.00019,29.60191]
[1778304604568,27.6,80450.02,0.1,-0.50466,0.00019,29.59598]
[1778304604618,27.6,80450.02,0.1,-0.50466,0.00019,29.59598]
[1778304605556,27.6,80450.27,0.1,-0.50461,0.00019,29.59611]
[1778304610583,27.61,80447.74,0.1,-0.5051,0.00019,29.59474]
[1778304615592,27.61,80449.42,0.1,-0.50477,0.00019,29.59566]
[1778304618187,27.62,80449.98,0.1,-0.50466,0.00019,29.59597]
[1778304618224,27.62,80449.98,0.1,-0.50466,0.00019,29.59597]
[1778304618244,27.62,80449.98,0.1,-0.50466,0.00019,29.59597]
[1778304618315,27.62,80449.98,0.1,-0.50466,0.00019,29.59597]
[1778304618375,27.62,80449.98,0.1,-0.50466,0.00019,29.59597]
[1778304618440,27.62,80449.98,0.1,-0.50466,0.00019,29.59597]
[1778304618454,27.62,80449.98,0.1,-0.50466,0.00019,29.59597]
[1778304618480,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304618696,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304618870,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304618906,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304619076,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304619117,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304619310,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304619329,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304619517,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304619536,27.62,80453.75,0.1,-0.50392,0.00019,29.59794]
[1778304619563,27.62,80459.2,0.1,-0.50286,0.00019,29.60061]
[1778304619718,27.62,80459.2,0.1,-0.50286,0.00019,29.60061]
[1778304619741,27.62,80459.2,0.1,-0.50286,0.00019,29.60061]
[1778304619929,27.62,80459.2,0.1,-0.50286,0.00019,29.60061]
[1778304619951,27.62,80459.2,0.1,-0.50286,0.00019,29.60061]
[1778304620159,27.62,80459.2,0.1,-0.50286,0.00019,29.60061]
[1778304620184,27.62,80459.2,0.1,-0.50286,0.00019,29.60061]
[1778304620254,27.62,80459.2,0.1,-0.50286,0.00019,29.60061]
[1778304620475,27.62,80461.5,0.1,-0.50241,0.00019,29.60168]
[1778304623515,27.62,80460.33,0.1,-0.50264,0.00019,29.60114]
[1778304623525,27.62,80460.33,0.1,-0.50264,0.00019,29.60114]
[1778304623617,27.62,80458.04,0.1,-0.50309,0.00019,29.60006]
[1778304627615,27.62,80456.13,0.1,-0.50346,0.00019,29.59913]
[1778304627667,27.62,80456.28,0.1,-0.50343,0.00019,29.59921]
[1778304633243,27.63,80455.67,0.1,-0.50355,0.00019,29.59559]
[1778304634325,27.63,80455.78,0.1,-0.50352,0.00019,29.59565]
[1778304634544,27.63,80449.05,0.1,-0.50483,0.00019,29.59216]
[1778304639561,27.63,80445.81,0.1,-0.50546,0.00019,29.59036]
[1778304644607,27.62,80447.0,0.1,-0.50523,0.00019,29.59103]
[1778304649619,27.62,80448.02,0.1,-0.50504,0.00019,29.59159]
[1778304654633,27.62,80448.62,0.1,-0.50492,0.00019,29.59192]
[1778304659669,27.62,80449.12,0.1,-0.50482,0.00019,29.59219]
[1778304664676,27.62,80448.86,0.1,-0.50488,0.00019,29.59205]
[1778304669684,27.62,80448.88,0.1,-0.50487,0.00019,29.59206]
[1778304674715,27.61,80448.88,0.1,-0.50487,0.00019,29.59206]
[1778304679760,27.61,80448.88,0.1,-0.50487,0.00019,29.59206]
[1778304684774,27.61,80448.58,0.1,-0.50493,0.00019,29.59189]
[1778304689787,27.61,80448.44,0.1,-0.50496,0.00019,29.59182]
[1778304694837,27.62,80449.79,0.1,-0.5047,0.00019,29.58924]
[1778304699867,27.62,80450.74,0.1,-0.50451,0.00019,29.58975]
[1778304704925,27.63,80452.23,0.1,-0.50422,0.00019,29.59053]
[1778304709934,27.63,80452.5,0.1,-0.50416,0.00019,29.59068]
[1778304714945,27.64,80452.5,0.1,-0.50416,0.00019,29.59068]
[1778304719991,27.64,80453.96,0.1,-0.50387,0.00019,29.59143]
[1778304724991,27.65,80459.01,0.1,-0.50289,0.00019,29.59391]
[1778304730026,27.66,80458.87,0.1,-0.50291,0.00019,29.59384]
[1778304735071,27.66,80458.64,0.1,-0.50295,0.00019,29.59373]
[1778304740076,27.66,80458.2,0.1,-0.50304,0.00019,29.59353]
[1778304745102,27.67,80458.32,0.1,-0.50301,0.00019,29.59358]
[1778304750123,27.67,80457.83,0.1,-0.5031,0.00019,29.59335]
[1778304755150,27.68,80457.61,0.1,-0.50315,0.00019,29.58993]
[1778304760156,27.68,80457.61,0.1,-0.50314,0.00019,29.58994]
[1778304765159,27.69,80457.79,0.1,-0.50311,0.00019,29.59002]
[1778304770187,27.69,80457.4,0.1,-0.50318,0.00019,29.58984]
[1778304775234,27.7,80457.4,0.1,-0.50318,0.00019,29.58984]
[1778304780245,27.7,80457.31,0.1,-0.50319,0.00019,29.5898]
[1778304785259,27.7,80457.77,0.1,-0.5031,0.00019,29.59002]
[1778304790269,27.71,80458.38,0.1,-0.50298,0.00019,29.59031]
[1778304795288,27.71,80458.32,0.1,-0.50299,0.00019,29.59028]
[1778304800320,27.72,80456.47,0.1,-0.50335,0.00019,29.58939]
[1778304805329,27.72,80456.74,0.1,-0.50329,0.00019,29.58952]
[1778304810357,27.72,80455.78,0.1,-0.50348,0.00019,29.58906]
[1778304815362,27.73,80456.53,0.1,-0.50333,0.00019,29.58611]
[1778304816427,27.73,80457.26,0.1,-0.50319,0.00019,29.58647]
[1778304816433,27.73,80457.26,0.1,-0.50319,0.00019,29.58647]
[1778304816614,27.73,80457.26,0.1,-0.50319,0.00019,29.58647]
[1778304816642,27.73,80457.26,0.1,-0.50319,0.00019,29.58647]
[1778304816819,27.73,80457.26,0.1,-0.50319,0.00019,29.58647]
[1778304816686,27.73,80458.63,0.1,-0.50292,0.00019,29.58712]
[1778304816851,27.73,80458.63,0.1,-0.50292,0.00019,29.58712]
[1778304819624,27.73,80466.32,0.1,-0.50143,0.00019,29.59055]
[1778304821362,27.73,80468.51,0.1,-0.50101,0.00019,29.59146]
[1778304821638,27.73,80468.56,0.1,-0.501,0.00019,29.59148]
[1778304826674,27.73,80470.84,0.1,-0.50055,0.00019,29.59238]
[1778304832785,27.73,80474.93,0.1,-0.49976,0.00019,29.59391]
[1778304833312,27.74,80475.07,0.1,-0.49973,0.00019,29.59396]
[1778304833461,27.74,80475.07,0.1,-0.49973,0.00019,29.59396]
[1778304833498,27.74,80475.07,0.1,-0.49973,0.00019,29.59396]
[1778304833672,27.74,80475.07,0.1,-0.49973,0.00019,29.59396]
[1778304833703,27.74,80475.07,0.1,-0.49973,0.00019,29.59396]
[1778304833773,27.74,80474.94,0.1,-0.49976,0.00019,29.59391]
[1778304833901,27.74,80474.94,0.1,-0.49976,0.00019,29.59391]
[1778304833939,27.74,80474.94,0.1,-0.49976,0.00019,29.59391]
[1778304834115,27.74,80474.94,0.1,-0.49976,0.00019,29.59391]
[1778304834729,27.74,80474.94,0.1,-0.49976,0.00019,29.59391]
[1778304835505,27.74,80474.94,0.1,-0.49976,0.00019,29.59391]
[1778304835803,27.74,80478.37,0.1,-0.49909,0.00019,29.5951]
[1778304840810,27.74,80483.63,0.1,-0.49807,0.00019,29.59676]
[1778304845842,27.73,80483.49,0.1,-0.4981,0.00019,29.59672]
[1778304850852,27.73,80483.49,0.1,-0.4981,0.00019,29.59672]
[1778304855877,27.73,80483.04,0.1,-0.49819,0.00019,29.59659]
[1778304860923,27.73,80482.62,0.1,-0.49827,0.00019,29.59646]
[1778304865946,27.72,80482.98,0.1,-0.4982,0.00019,29.59657]
[1778304870978,27.72,80482.98,0.1,-0.4982,0.00019,29.59657]
[1778304875986,27.72,80483.22,0.1,-0.49816,0.00019,29.59333]
[1778304880989,27.71,80484.76,0.1,-0.49786,0.00019,29.59379]
[1778304885993,27.71,80485.19,0.1,-0.49778,0.00019,29.59391]
[1778304890997,27.71,80485.1,0.1,-0.4978,0.00019,29.59389]
[1778304895999,27.7,80484.19,0.1,-0.49798,0.00019,29.59362]
[1778304901045,27.7,80483.89,0.1,-0.49804,0.00019,29.59353]
[1778304906062,27.69,80483.54,0.1,-0.4981,0.00019,29.59343]
[1778304911068,27.69,80486.59,0.1,-0.49751,0.00019,29.59431]
[1778304916079,27.69,80491.66,0.1,-0.49653,0.00019,29.59563]
[1778304917505,27.69,80491.31,0.1,-0.4966,0.00019,29.59554]
[1778304917508,27.69,80491.31,0.1,-0.4966,0.00019,29.59554]
[1778304917835,27.69,80491.08,0.1,-0.49664,0.00019,29.59549]
[1778304922853,27.68,80490.85,0.1,-0.49669,0.00019,29.59543]
[1778304926169,27.68,80489.49,0.1,-0.49695,0.00019,29.59509]
[1778304926181,27.68,80489.49,0.1,-0.49695,0.00019,29.59509]
[1778304926818,27.68,80489.27,0.1,-0.497,0.00019,29.59503]
[1778304931821,27.67,80488.95,0.1,-0.49706,0.00019,29.59495]
[1778304936870,27.67,80490.71,0.1,-0.49672,0.00019,29.59208]
[1778304941870,27.66,80486.86,0.1,-0.49747,0.00019,29.59107]
[1778304946895,27.66,80485.99,0.1,-0.49764,0.00019,29.59083]
[1778304951916,27.66,80483.14,0.1,-0.49819,0.00019,29.59]
[1778304952393,27.66,80483.26,0.1,-0.49817,0.00019,29.59003]
[1778304952845,27.65,80482.42,0.1,-0.49834,0.00019,29.58978]
[1778304957862,27.65,80481.94,0.1,-0.49843,0.00019,29.58963]
[1778304959396,27.65,80478.08,0.1,-0.49918,0.00019,29.58838]
[1778304959403,27.65,80478.08,0.1,-0.49918,0.00019,29.58838]
[1778304959844,27.65,80473.36,0.1,-0.5001,0.00019,29.58671]
[1778304964855,27.65,80472.03,0.1,-0.50036,0.00019,29.58621]
[1778304969898,27.65,80472.03,0.1,-0.50036,0.00019,29.58621]
[1778304974921,27.65,80468.0,0.1,-0.50114,0.00019,29.58461]
[1778304979974,27.65,80466.85,0.1,-0.50136,0.00019,29.58414]
[1778304984996,27.66,80470.48,0.1,-0.50066,0.00019,29.58561]
[1778304990080,27.66,80469.33,0.1,-0.50088,0.00019,29.58515]
[1778304995126,27.66,80468.29,0.1,-0.50108,0.00019,29.58142]
[1778305000150,27.66,80470.73,0.1,-0.50061,0.00019,29.58239]
[1778305005152,27.66,80471.27,0.1,-0.5005,0.00019,29.5826]
[1778305010163,27.66,80471.27,0.1,-0.5005,0.00019,29.5826]
[1778305015204,27.66,80472.3,0.1,-0.5003,0.00019,29.58299]
[1778305020227,27.66,80472.3,0.1,-0.5003,0.00019,29.58299]
[1778305025235,27.66,80473.04,0.1,-0.50016,0.00019,29.58327]
[1778305030281,27.67,80473.54,0.1,-0.50006,0.00019,29.58346]
[1778305035301,27.67,80472.77,0.1,-0.50021,0.00019,29.58317]
[1778305040304,27.67,80472.89,0.1,-0.50018,0.00019,29.58322]
[1778305045338,27.67,80473.04,0.1,-0.50016,0.00019,29.58327]
[1778305050351,27.67,80473.04,0.1,-0.50015,0.00019,29.58327]
[1778305055402,27.67,80473.57,0.1,-0.50005,0.00019,29.58015]
[1778305060415,27.67,80473.57,0.1,-0.50005,0.00019,29.58015]
[1778305065416,27.68,80473.95,0.1,-0.49998,0.00019,29.58029]
[1778305070418,27.68,80473.95,0.1,-0.49998,0.00019,29.58029]
[1778305075432,27.68,80474.75,0.1,-0.49982,0.00019,29.58059]
[1778305080465,27.68,80475.12,0.1,-0.49975,0.00019,29.58072]
[1778305085482,27.68,80475.12,0.1,-0.49975,0.00019,29.58072]
[1778305090538,27.69,80475.06,0.1,-0.49976,0.00019,29.5807]
[1778305095547,27.69,80475.06,0.1,-0.49976,0.00019,29.5807]
[1778305100557,27.69,80475.01,0.1,-0.49977,0.00019,29.58068]
[1778305105586,27.69,80475.17,0.1,-0.49973,0.00019,29.58074]
[1778305107669,27.7,80476.91,0.1,-0.49939,0.00019,29.58135]
[1778305107783,27.7,80477.28,0.1,-0.49932,0.00019,29.58148]
[1778305113679,27.7,80480.89,0.1,-0.49862,0.00019,29.57935]
[1778305120615,27.7,80481.17,0.1,-0.49857,0.00019,29.57944]
[1778305127779,27.71,80479.58,0.1,-0.49887,0.00019,29.57893]
[1778305132813,27.71,80479.19,0.1,-0.49895,0.00019,29.5788]
[1778305138857,27.72,80481.39,0.1,-0.49852,0.00019,29.57951]
[1778305143891,27.72,80483.72,0.1,-0.49807,0.00019,29.58022]
[1778305147136,27.72,80485.71,0.1,-0.49768,0.00019,29.5808]
[1778305148065,27.72,80486.09,0.1,-0.4976,0.00019,29.58091]
[1778305149185,27.72,80486.09,0.1,-0.4976,0.00019,29.58091]
[1778305150070,27.73,80486.09,0.1,-0.4976,0.00019,29.58091]
[1778305155319,27.73,80486.09,0.1,-0.4976,0.00019,29.58091]
[1778305156154,27.73,80488.11,0.1,-0.49721,0.00019,29.58146]
[1778305157367,27.73,80488.11,0.1,-0.49721,0.00019,29.58146]
[1778305158082,27.73,80486.79,0.1,-0.49747,0.00019,29.5811]
[1778305163091,27.73,80485.05,0.1,-0.4978,0.00019,29.58061]
[1778305168091,27.74,80483.56,0.1,-0.49809,0.00019,29.58017]
[1778305169676,27.74,80482.93,0.1,-0.49821,0.00019,29.57998]
[1778305169811,27.74,80482.93,0.1,-0.49821,0.00019,29.57998]
[1778305175109,27.74,80481.74,0.1,-0.49844,0.00019,29.5763]
[1778305183164,27.75,80480.12,0.1,-0.49876,0.00019,29.57579]
[1778305186104,27.75,80480.12,0.1,-0.49876,0.00019,29.57579]
[1778305186151,27.75,80479.42,0.1,-0.49889,0.00019,29.57556]
[1778305191199,27.75,80479.42,0.1,-0.49889,0.00019,29.57556]
[1778305196206,27.75,80478.14,0.1,-0.49914,0.00019,29.57513]
[1778305200412,27.76,80477.79,0.1,-0.49921,0.00019,29.57502]
[1778305201201,27.76,80477.55,0.1,-0.49925,0.00019,29.57494]
[1778305206224,27.76,80481.35,0.1,-0.49851,0.00019,29.57618]
[1778305210691,27.76,80481.25,0.1,-0.49853,0.00019,29.57615]
[1778305210987,27.76,80481.25,0.1,-0.49853,0.00019,29.57615]
[1778305211061,27.76,80482.02,0.1,-0.49838,0.00019,29.57639]
[1778305216224,27.76,80485.63,0.1,-0.49769,0.00019,29.57746]
[1778305220257,27.75,80489.95,0.1,-0.49685,0.00019,29.57862]
[1778305220263,27.75,80489.95,0.1,-0.49685,0.00019,29.57862]
[1778305221148,27.75,80492.15,0.1,-0.49642,0.00019,29.57916]
[1778305226194,27.74,80494.65,0.1,-0.49594,0.00019,29.57974]
[1778305231217,27.74,80495.04,0.1,-0.49586,0.00019,29.57983]
[1778305236264,27.73,80495.44,0.1,-0.49579,0.00019,29.5766]
[1778305241267,27.73,80495.7,0.1,-0.49574,0.00019,29.57665]
[1778305246290,27.73,80495.7,0.1,-0.49574,0.00019,29.57665]
[1778305251292,27.72,80495.93,0.1,-0.4957,0.00019,29.5767]
[1778305256329,27.71,80495.94,0.1,-0.4957,0.00019,29.57671]
[1778305261338,27.71,80495.94,0.1,-0.4957,0.00019,29.57671]
[1778305266353,27.7,80496.51,0.1,-0.49559,0.00019,29.57683]
[1778305271404,27.7,80496.69,0.1,-0.49555,0.00019,29.57687]
[1778305276417,27.69,80495.92,0.1,-0.49571,0.00019,29.57671]
[1778305281417,27.69,80495.98,0.1,-0.49569,0.00019,29.57672]
[1778305286454,27.68,80496.22,0.1,-0.49565,0.00019,29.57677]
[1778305291510,27.67,80496.28,0.1,-0.49564,0.00019,29.57347]
[1778305296518,27.67,80493.1,0.1,-0.49626,0.00019,29.57277]
[1778305301546,27.67,80489.7,0.1,-0.49692,0.00019,29.57194]
[1778305306609,27.67,80487.67,0.1,-0.49732,0.00019,29.5714]
[1778305311253,27.67,80486.54,0.1,-0.49754,0.00019,29.57109]
[1778305311269,27.67,80486.54,0.1,-0.49754,0.00019,29.57109]
[1778305311334,27.67,80486.54,0.1,-0.49754,0.00019,29.57109]
[1778305311338,27.67,80486.54,0.1,-0.49754,0.00019,29.57109]
[1778305312232,27.67,80486.54,0.1,-0.49754,0.00019,29.57109]
[1778305317282,27.67,80487.89,0.1,-0.49727,0.00019,29.57146]
[1778305321475,27.67,80490.38,0.1,-0.49679,0.00019,29.57211]
[1778305321489,27.67,80490.38,0.1,-0.49679,0.00019,29.57211]
[1778305322015,27.67,80490.38,0.1,-0.49679,0.00019,29.57211]
[1778305327168,27.67,80491.36,0.1,-0.4966,0.00019,29.57235]
[1778305331739,27.67,80491.32,0.1,-0.4966,0.00019,29.57234]
[1778305332329,27.67,80491.72,0.1,-0.49653,0.00019,29.57244]
[1778305337383,27.68,80492.18,0.1,-0.49644,0.00019,29.57255]
[1778305341997,27.68,80492.98,0.1,-0.49628,0.00019,29.57274]
[1778305342035,27.68,80492.98,0.1,-0.49628,0.00019,29.57274]
[1778305342049,27.68,80492.98,0.1,-0.49628,0.00019,29.57274]
[1778305348315,27.68,80493.81,0.1,-0.49612,0.00019,29.57293]
[1778305354358,27.68,80493.86,0.1,-0.49611,0.00019,29.56962]
[1778305359526,27.68,80494.21,0.1,-0.49604,0.00019,29.5697]
[1778305364728,27.68,80494.35,0.1,-0.49601,0.00019,29.56973]
[1778305372484,27.68,80495.04,0.1,-0.49588,0.00019,29.56989]
[1778305382350,27.68,80498.53,0.1,-0.4952,0.00019,29.57061]
[1778305388663,27.68,80497.45,0.1,-0.49541,0.00019,29.57039]
[1778305397393,27.69,80497.8,0.1,-0.49534,0.00019,29.57046]
[1778305398307,27.69,80494.1,0.1,-0.49606,0.00019,29.56968]
[1778305403308,27.69,80494.57,0.1,-0.49597,0.00019,29.56978]
[1778305408327,27.69,80495.92,0.1,-0.49571,0.00019,29.57007]
[1778305413362,27.7,80496.51,0.1,-0.49559,0.00019,29.56688]
[1778305419151,27.7,80501.67,0.1,-0.49459,0.00019,29.56786]
[1778305419975,27.7,80501.6,0.1,-0.4946,0.00019,29.56785]
[1778305420415,27.7,80501.6,0.1,-0.4946,0.00019,29.56785]
[1778305421169,27.7,80501.6,0.1,-0.4946,0.00019,29.56785]
[1778305421179,27.7,80501.6,0.1,-0.4946,0.00019,29.56785]
[1778305421337,27.7,80501.6,0.1,-0.4946,0.00019,29.56785]
[1778305422025,27.7,80501.6,0.1,-0.4946,0.00019,29.56785]
[1778305422428,27.7,80501.6,0.1,-0.4946,0.00019,29.56785]
[1778305427455,27.69,80501.41,0.1,-0.49464,0.00019,29.56782]
[1778305432457,27.69,80501.3,0.1,-0.49466,0.00019,29.5678]
[1778305437465,27.68,80501.24,0.1,-0.49467,0.00019,29.56779]
[1778305442509,27.68,80501.24,0.1,-0.49468,0.00019,29.56779]
[1778305447528,27.68,80501.1,0.1,-0.4947,0.00019,29.56777]
[1778305452561,27.67,80500.93,0.1,-0.49474,0.00019,29.56774]
[1778305457564,27.67,80499.99,0.1,-0.49492,0.00019,29.56757]
[1778305462594,27.67,80494.06,0.1,-0.49607,0.00019,29.56635]
[1778305467618,27.67,80491.1,0.1,-0.49665,0.00019,29.56566]
[1778305472624,27.67,80487.11,0.1,-0.49743,0.00019,29.5613]
[1778305477645,27.67,80487.11,0.1,-0.49743,0.00019,29.5613]
[1778305482673,27.68,80484.21,0.1,-0.49799,0.00019,29.56047]
[1778305487744,27.68,80483.39,0.1,-0.49815,0.00019,29.56023]
[1778305492818,27.68,80484.52,0.1,-0.49793,0.00019,29.56057]
[1778305497864,27.68,80485.74,0.1,-0.49769,0.00019,29.56092]
[1778305502877,27.69,80483.93,0.1,-0.49804,0.00019,29.56039]
[1778305507937,27.69,80482.67,0.1,-0.49828,0.00019,29.56001]
[1778305512946,27.69,80482.37,0.1,-0.49834,0.00019,29.55992]
[1778305517985,27.7,80480.88,0.1,-0.49863,0.00019,29.55945]
[1778305523012,27.7,80480.64,0.1,-0.49868,0.00019,29.55938]
[1778305528013,27.7,80479.63,0.1,-0.49887,0.00019,29.55905]
[1778305533015,27.71,80479.16,0.1,-0.49896,0.00019,29.55558]
[1778305538035,27.71,80478.19,0.1,-0.49915,0.00019,29.55525]
[1778305543059,27.71,80477.73,0.1,-0.49924,0.00019,29.5551]
[1778305548082,27.71,80477.41,0.1,-0.4993,0.00019,29.55499]
[1778305553111,27.72,80476.8,0.1,-0.49942,0.00019,29.55478]
[1778305558124,27.72,80476.37,0.1,-0.4995,0.00019,29.55463]
[1778305563139,27.72,80476.18,0.1,-0.49954,0.00019,29.55456]
[1778305568172,27.73,80476.07,0.1,-0.49956,0.00019,29.55453]
[1778305573186,27.73,80475.68,0.1,-0.49963,0.00019,29.55439]
[1778305578193,27.73,80475.63,0.1,-0.49964,0.00019,29.55437]
[1778305583227,27.74,80475.07,0.1,-0.49975,0.00019,29.55417]
[1778305583563,27.74,80468.29,0.1,-0.50106,0.00019,29.55158]
[1778305584004,27.74,80468.29,0.1,-0.50106,0.00019,29.55158]
[1778305584031,27.74,80468.29,0.1,-0.50106,0.00019,29.55158]
[1778305584426,27.74,80467.01,0.1,-0.50131,0.00019,29.55106]
[1778305590547,27.74,80467.28,0.1,-0.50126,0.00019,29.55117]
[1778305592191,27.74,80468.14,0.1,-0.50109,0.00019,29.5482]
[1778305592580,27.74,80468.14,0.1,-0.50109,0.00019,29.5482]
[1778305592589,27.74,80468.14,0.1,-0.50109,0.00019,29.5482]
[1778305592615,27.74,80464.72,0.1,-0.50176,0.00019,29.54677]
[1778305597663,27.74,80465.3,0.1,-0.50164,0.00019,29.54702]
[1778305602717,27.73,80465.26,0.1,-0.50165,0.00019,29.547]
[1778305604492,27.73,80465.26,0.1,-0.50165,0.00019,29.547]
[1778305604626,27.73,80465.26,0.1,-0.50165,0.00019,29.547]
[1778305608989,27.73,80467.88,0.1,-0.50115,0.00019,29.5481]
[1778305609598,27.73,80467.45,0.1,-0.50123,0.00019,29.54792]
[1778305614610,27.73,80467.58,0.1,-0.5012,0.00019,29.54797]
[1778305619668,27.74,80461.75,0.1,-0.50233,0.00019,29.54546]
[1778305624752,27.74,80462.65,0.1,-0.50216,0.00019,29.54586]
[1778305629774,27.74,80462.22,0.1,-0.50224,0.00019,29.54567]
[1778305633225,27.74,80463.21,0.1,-0.50205,0.00019,29.54611]
[1778305633573,27.74,80464.36,0.1,-0.50183,0.00019,29.54662]
[1778305635026,27.74,80462.66,0.1,-0.50216,0.00019,29.54587]
[1778305635030,27.74,80462.66,0.1,-0.50216,0.00019,29.54587]
[1778305635383,27.74,80462.66,0.1,-0.50216,0.00019,29.54587]
[1778305641425,27.74,80462.09,0.1,-0.50226,0.00019,29.54562]
[1778305646461,27.75,80465.91,0.1,-0.50152,0.00019,29.54728]
[1778305652469,27.75,80468.1,0.1,-0.5011,0.00019,29.54487]
[1778305658547,27.75,80463.04,0.1,-0.50208,0.00019,29.54272]
[1778305663582,27.75,80459.92,0.1,-0.50268,0.00019,29.54131]
[1778305669623,27.75,80457.21,0.1,-0.50321,0.00019,29.54003]
[1778305674287,27.75,80455.25,0.1,-0.50359,0.00019,29.53907]
[1778305674659,27.75,80454.38,0.1,-0.50376,0.00019,29.53863]
[1778305678074,27.75,80454.93,0.1,-0.50365,0.00019,29.53891]
[1778305678081,27.75,80454.93,0.1,-0.50365,0.00019,29.53891]
[1778305678599,27.75,80454.93,0.1,-0.50365,0.00019,29.53891]
[1778305683600,27.76,80453.77,0.1,-0.50388,0.00019,29.53833]
[1778305688621,27.76,80450.32,0.1,-0.50454,0.00019,29.53654]
[1778305693626,27.76,80448.18,0.1,-0.50496,0.00019,29.53539]
[1778305694706,27.76,80439.11,0.1,-0.50672,0.00019,29.53015]
[1778305696662,27.76,80433.13,0.1,-0.50788,0.00019,29.52638]
[1778305701716,27.76,80432.24,0.1,-0.50805,0.00019,29.5258]
[1778305706723,27.75,80430.7,0.1,-0.50836,0.00019,29.52477]
[1778305711725,27.75,80429.93,0.1,-0.50851,0.00019,29.52425]
[1778305716731,27.74,80428.62,0.1,-0.50877,0.00019,29.52004]
[1778305721743,27.74,80427.5,0.1,-0.50899,0.00019,29.51926]
[1778305726748,27.73,80426.99,0.1,-0.50909,0.00019,29.5189]
[1778305731752,27.73,80426.16,0.1,-0.50926,0.00019,29.51832]
[1778305736773,27.72,80425.84,0.1,-0.50932,0.00019,29.51809]
[1778305741776,27.72,80425.12,0.1,-0.50946,0.00019,29.51757]
[1778305746780,27.72,80420.94,0.1,-0.51028,0.00019,29.51454]
[1778305751795,27.71,80421.46,0.1,-0.51018,0.00019,29.51492]
[1778305756797,27.71,80421.46,0.1,-0.51019,0.00019,29.51491]
[1778305758073,27.7,80417.08,0.1,-0.51104,0.00019,29.51163]
[1778305758784,27.7,80412.99,0.1,-0.51184,0.00019,29.50844]
[1778305762708,27.7,80412.66,0.1,-0.5119,0.00019,29.50817]
[1778305767723,27.7,80412.91,0.1,-0.51186,0.00019,29.50836]
[1778305772725,27.69,80412.32,0.1,-0.51198,0.00019,29.50456]
[1778305777780,27.69,80411.48,0.1,-0.51215,0.00019,29.50388]
[1778305779836,27.68,80411.45,0.1,-0.51215,0.00019,29.50385]
[1778305779847,27.68,80411.45,0.1,-0.51215,0.00019,29.50385]
[1778305780703,27.68,80411.78,0.1,-0.51209,0.00019,29.50411]
[1778305785727,27.68,80412.16,0.1,-0.51202,0.00019,29.50441]
[1778305790744,27.67,80412.49,0.1,-0.51196,0.00019,29.50466]
[1778305795761,27.67,80413.08,0.1,-0.51185,0.00019,29.50512]
[1778305800776,27.66,80413.36,0.1,-0.5118,0.00019,29.50534]
[1778305805791,27.66,80412.53,0.1,-0.51197,0.00019,29.50467]
[1778305810806,27.65,80413.06,0.1,-0.51187,0.00019,29.50508]
[1778305815834,27.65,80413.71,0.1,-0.51174,0.00019,29.50559]
[1778305820854,27.64,80413.88,0.1,-0.51172,0.00019,29.50571]
[1778305825858,27.64,80414.01,0.1,-0.51169,0.0002,29.50581]
[1778305830870,27.63,80414.26,0.1,-0.51165,0.0002,29.50599]
[1778305835875,27.63,80414.4,0.1,-0.51163,0.0002,29.50278]
[1778305840904,27.62,80414.48,0.1,-0.51162,0.0002,29.50283]
[1778305845912,27.62,80414.57,0.1,-0.5116,0.0002,29.50289]
[1778305850917,27.61,80420.19,0.1,-0.51051,0.0002,29.5072]
[1778305855941,27.61,80420.73,0.1,-0.51041,0.0002,29.50759]
[1778305860966,27.6,80419.91,0.1,-0.51057,0.0002,29.50698]
[1778305865975,27.6,80420.1,0.1,-0.51053,0.0002,29.50712]
[1778305871005,27.6,80420.52,0.1,-0.51045,0.0002,29.50742]
[1778305876009,27.6,80420.39,0.1,-0.51048,0.0002,29.50732]
[1778305881015,27.59,80420.96,0.1,-0.51037,0.0002,29.50774]
[1778305886031,27.59,80421.27,0.1,-0.51031,0.0002,29.50797]
[1778305890869,27.59,80414.44,0.1,-0.51165,0.0002,29.50274]
[1778305895894,27.58,80414.67,0.1,-0.51161,0.0002,29.4996]
[1778305900922,27.58,80414.12,0.1,-0.51172,0.0002,29.49915]
[1778305905937,27.57,80414.14,0.1,-0.51172,0.0002,29.49916]
[1778305910943,27.57,80414.63,0.1,-0.51163,0.0002,29.49954]
[1778305915974,27.57,80415.41,0.1,-0.51148,0.0002,29.50015]
[1778305919043,27.57,80405.62,0.1,-0.51339,0.0002,29.49214]
[1778305922346,27.56,80405.57,0.1,-0.51341,0.0002,29.4921]
[1778305922899,27.56,80405.6,0.1,-0.5134,0.0002,29.49212]
[1778305927935,27.56,80404.93,0.1,-0.51353,0.0002,29.49155]
[1778305932975,27.56,80404.24,0.1,-0.51367,0.0002,29.49095]
[1778305937022,27.56,80397.29,0.1,-0.51503,0.0002,29.48478]
[1778305938734,27.56,80396.6,0.1,-0.51516,0.0002,29.48415]
[1778305938749,27.56,80396.6,0.1,-0.51516,0.0002,29.48415]
[1778305938973,27.56,80396.41,0.1,-0.5152,0.0002,29.48397]
[1778305944012,27.56,80396.55,0.1,-0.51517,0.0002,29.4841]
[1778305949029,27.56,80396.55,0.1,-0.51518,0.0002,29.4841]
[1778305954073,27.56,80401.55,0.1,-0.5142,0.0002,29.48527]
[1778305959086,27.56,80401.65,0.1,-0.51418,0.0002,29.48536]
[1778305964100,27.56,80401.76,0.1,-0.51416,0.0002,29.48545]
[1778305969117,27.55,80401.76,0.1,-0.51416,0.0002,29.48545]
[1778305971589,27.55,80401.76,0.1,-0.51416,0.0002,29.48545]
[1778305972034,27.55,80401.85,0.1,-0.51415,0.0002,29.48552]
[1778305976059,27.55,80400.28,0.1,-0.51445,0.0002,29.48413]
[1778305976968,27.55,80400.67,0.1,-0.51438,0.0002,29.48448]
[1778305981984,27.55,80400.17,0.1,-0.51448,0.0002,29.48403]
[1778305986993,27.55,80400.02,0.1,-0.51451,0.0002,29.48389]
[1778305991999,27.55,80400.46,0.1,-0.51442,0.0002,29.48428]
[1778305997058,27.54,80400.5,0.1,-0.51442,0.0002,29.48431]
[1778306002063,27.54,80400.81,0.1,-0.51436,0.0002,29.48458]
[1778306007098,27.54,80400.89,0.1,-0.51434,0.0002,29.48465]
[1778306012123,27.54,80401.16,0.1,-0.51429,0.0002,29.48156]
[1778306017142,27.54,80401.16,0.1,-0.5143,0.0002,29.48156]
[1778306022152,27.54,80401.21,0.1,-0.51429,0.0002,29.4816]
[1778306027198,27.54,80403.38,0.1,-0.51386,0.0002,29.4835]
[1778306032225,27.53,80407.12,0.1,-0.51313,0.0002,29.4867]
[1778306037272,27.53,80409.04,0.1,-0.51276,0.0002,29.4883]
[1778306042035,27.53,80402.76,0.1,-0.51399,0.0002,29.48295]
[1778306047074,27.53,80401.18,0.1,-0.5143,0.0002,29.48155]
[1778306052085,27.53,80401.94,0.1,-0.51415,0.0002,29.48222]
[1778306057113,27.53,80402.27,0.1,-0.51409,0.0002,29.48251]
[1778306059792,27.52,80401.91,0.1,-0.51416,0.0002,29.48219]
[1778306060118,27.52,80401.03,0.1,-0.51433,0.0002,29.48141]
[1778306065124,27.52,80400.28,0.1,-0.51448,0.0002,29.48074]
[1778306070126,27.52,80400.76,0.1,-0.51439,0.0002,29.48117]
[1778306075155,27.52,80400.95,0.1,-0.51436,0.0002,29.47801]
[1778306080160,27.52,80400.95,0.1,-0.51436,0.0002,29.47801]
[1778306085170,27.52,80401.1,0.1,-0.51433,0.0002,29.47814]
[1778306090213,27.52,80401.35,0.1,-0.51428,0.0002,29.47836]
[1778306095230,27.52,80403.76,0.1,-0.51381,0.0002,29.48047]
[1778306100268,27.52,80404.37,0.1,-0.51369,0.0002,29.481]
[1778306105282,27.52,80408.1,0.1,-0.51296,0.0002,29.48417]
[1778306110298,27.52,80407.42,0.1,-0.51309,0.0002,29.48359]
[1778306115301,27.51,80407.7,0.1,-0.51304,0.0002,29.48383]
[1778306120339,27.51,80407.7,0.1,-0.51304,0.0002,29.48382]
[1778306125345,27.51,80407.7,0.1,-0.51304,0.0002,29.48382]
[1778306130347,27.51,80412.06,0.1,-0.51219,0.0002,29.48741]
[1778306131583,27.51,80414.04,0.1,-0.5118,0.0002,29.48568]
[1778306132197,27.51,80416.69,0.1,-0.51129,0.0002,29.48776]
[1778306136441,27.51,80416.9,0.1,-0.51124,0.0002,29.48792]
[1778306136452,27.51,80416.9,0.1,-0.51124,0.0002,29.48792]
[1778306136895,27.5,80416.9,0.1,-0.51125,0.0002,29.48792]
[1778306141557,27.5,80415.21,0.1,-0.51158,0.0002,29.4866]
[1778306141930,27.5,80415.21,0.1,-0.51158,0.0002,29.48659]
[1778306147182,27.5,80414.85,0.1,-0.51165,0.0002,29.48631]
[1778306152113,27.5,80415.13,0.1,-0.5116,0.0002,29.48653]
[1778306152138,27.5,80415.09,0.1,-0.5116,0.0002,29.4865]
[1778306156203,27.5,80415.09,0.1,-0.51161,0.0002,29.4865]
[1778306156828,27.5,80415.09,0.1,-0.51161,0.0002,29.4865]
[1778306162074,27.5,80416.77,0.1,-0.51128,0.0002,29.48781]
[1778306167108,27.5,80419.97,0.1,-0.51065,0.0002,29.49026]
[1778306174158,27.5,80418.6,0.1,-0.51092,0.0002,29.48922]
[1778306179192,27.5,80416.15,0.1,-0.5114,0.0002,29.48732]
[1778306182213,27.5,80409.26,0.1,-0.51275,0.0002,29.48177]
[1778306187248,27.49,80409.56,0.1,-0.51269,0.0002,29.48202]
[1778306192282,27.49,80409.75,0.1,-0.51266,0.0002,29.47884]
[1778306197324,27.49,80410.36,0.1,-0.51254,0.0002,29.47934]
[1778306203366,27.48,80410.67,0.1,-0.51249,0.0002,29.47959]
[1778306210415,27.48,80410.95,0.1,-0.51244,0.0002,29.47981]
[1778306215449,27.48,80412.05,0.1,-0.51222,0.0002,29.4807]
[1778306221492,27.47,80412.8,0.1,-0.51208,0.0002,29.4813]
[1778306226527,27.47,80412.81,0.1,-0.51208,0.0002,29.4813]
[1778306233576,27.47,80413.21,0.1,-0.512,0.0002,29.48162]
[1778306238618,27.46,80414.12,0.1,-0.51183,0.0002,29.48234]
[1778306243646,27.46,80416.13,0.1,-0.51143,0.0002,29.48393]
[1778306249687,27.46,80415.13,0.1,-0.51163,0.0002,29.48314]
[1778306254723,27.46,80414.02,0.1,-0.51185,0.0002,29.47893]
[1778306259758,27.46,80413.9,0.1,-0.51188,0.0002,29.47883]
[1778306264792,27.46,80412.99,0.1,-0.51206,0.0002,29.4781]
[1778306270834,27.45,80413.31,0.1,-0.51199,0.0002,29.47835]
[1778306276877,27.45,80413.63,0.1,-0.51193,0.0002,29.47861]
[1778306283926,27.45,80414.13,0.1,-0.51184,0.0002,29.479]
[1778306288963,27.45,80414.61,0.1,-0.51174,0.0002,29.47938]
[1778306293996,27.45,80414.93,0.1,-0.51168,0.0002,29.47964]
[1778306305815,27.44,80414.77,0.1,-0.51172,0.0002,29.4795]
[1778306311115,27.44,80415.12,0.1,-0.51165,0.0002,29.47645]
[1778306317156,27.44,80415.18,0.1,-0.51164,0.0002,29.4765]
[1778306324206,27.44,80415.19,0.1,-0.51164,0.0002,29.4765]
[1778306329241,27.43,80415.17,0.1,-0.51165,0.0002,29.47648]
[1778306336025,27.43,80415.2,0.1,-0.51165,0.0002,29.4765]
[1778306342332,27.43,80415.23,0.1,-0.51164,0.0002,29.47651]
[1778306347366,27.42,80413.24,0.1,-0.51204,0.0002,29.47492]
[1778306348291,27.42,80413.24,0.1,-0.51204,0.0002,29.47492]
[1778306348392,27.42,80407.18,0.1,-0.51323,0.0002,29.46991]
[1778306353415,27.42,80402.74,0.1,-0.5141,0.0002,29.46607]
[1778306354964,27.42,80402.33,0.1,-0.51418,0.0002,29.46571]
[1778306354971,27.42,80402.33,0.1,-0.51418,0.0002,29.46571]
[1778306355423,27.42,80402.33,0.1,-0.51418,0.0002,29.46571]
[1778306360448,27.43,80402.05,0.1,-0.51423,0.0002,29.46547]
[1778306365456,27.43,80401.47,0.1,-0.51435,0.0002,29.46496]
[1778306370484,27.43,80401.63,0.1,-0.51431,0.0002,29.4651]
[1778306375534,27.43,80401.65,0.1,-0.51431,0.0002,29.4618]
[1778306380537,27.43,80401.1,0.1,-0.51442,0.0002,29.46131]
[1778306385547,27.43,80398.19,0.1,-0.51499,0.0002,29.45868]
[1778306390578,27.43,80398.1,0.1,-0.51501,0.0002,29.45861]
[1778306395583,27.43,80398.64,0.1,-0.5149,0.0002,29.4591]
[1778306400585,27.43,80398.09,0.1,-0.51501,0.0002,29.4586]
[1778306405592,27.44,80398.16,0.1,-0.51499,0.0002,29.45867]
[1778306410620,27.44,80399.3,0.1,-0.51477,0.0002,29.4597]
[1778306415642,27.44,80400.33,0.1,-0.51457,0.0002,29.46063]
[1778306420657,27.44,80400.99,0.1,-0.51444,0.0002,29.46122]
[1778306423233,27.44,80400.99,0.1,-0.51444,0.0002,29.46122]
[1778306423267,27.44,80400.99,0.1,-0.51444,0.0002,29.46122]
[1778306423484,27.44,80400.99,0.1,-0.51444,0.0002,29.46122]
[1778306428498,27.44,80404.17,0.1,-0.51381,0.0002,29.46402]
[1778306430090,27.44,80404.02,0.1,-0.51384,0.0002,29.46389]
[1778306430120,27.44,80404.02,0.1,-0.51384,0.0002,29.46389]
[1778306431085,27.44,80402.94,0.1,-0.51405,0.0002,29.46295]
[1778306431481,27.44,80403.06,0.1,-0.51403,0.0002,29.45973]
[1778306436490,27.43,80401.78,0.1,-0.51429,0.0002,29.4586]
[1778306441537,27.43,80401.75,0.1,-0.51429,0.0002,29.45857]
[1778306446560,27.43,80401.85,0.1,-0.51427,0.0002,29.45866]
[1778306449757,27.43,80401.94,0.1,-0.51425,0.0002,29.45874]
[1778306450085,27.43,80401.94,0.1,-0.51425,0.0002,29.45874]
[1778306455143,27.44,80401.87,0.1,-0.51427,0.0002,29.45868]
[1778306460180,27.44,80398.0,0.1,-0.51502,0.0002,29.45521]
[1778306465215,27.45,80395.23,0.1,-0.51556,0.0002,29.45268]
[1778306470252,27.46,80398.32,0.1,-0.51494,0.0002,29.45555]
[1778306479312,27.48,80397.71,0.1,-0.51505,0.0002,29.45503]
[1778306484837,27.48,80393.03,0.1,-0.51596,0.0002,29.4507]
[1778306491397,27.5,80389.9,0.1,-0.51656,0.0002,29.44442]
[1778306498133,27.51,80387.68,0.1,-0.51699,0.0002,29.44228]
[1778306503481,27.52,80385.76,0.1,-0.51735,0.0002,29.44042]
[1778306509288,27.53,80385.69,0.1,-0.51736,0.0002,29.44037]
[1778306515402,27.54,80384.58,0.1,-0.51757,0.0002,29.4393]
[1778306522330,27.56,80383.14,0.1,-0.51783,0.0002,29.43791]
[1778306528490,27.57,80384.02,0.1,-0.51765,0.0002,29.43883]
[1778306532691,27.57,80390.29,0.1,-0.51642,0.0002,29.445]
[1778306535833,27.57,80396.76,0.1,-0.51515,0.0002,29.45107]
[1778306539855,27.56,80388.93,0.1,-0.51669,0.0002,29.44367]
[1778306542471,27.56,80389.07,0.1,-0.51666,0.0002,29.4438]
[1778306548803,27.56,80390.98,0.1,-0.51629,0.0002,29.44564]
[1778306553837,27.56,80393.66,0.1,-0.51577,0.0002,29.44484]
[1778306559880,27.55,80396.49,0.1,-0.51522,0.0002,29.44746]
[1778306567353,27.55,80397.87,0.1,-0.51495,0.0002,29.44872]
[1778306572685,27.55,80398.51,0.1,-0.51483,0.0002,29.44929]
[1778306578505,27.55,80400.05,0.1,-0.51453,0.0002,29.45068]
[1778306585061,27.55,80400.9,0.1,-0.51437,0.0002,29.45143]
[1778306590091,27.54,80400.95,0.1,-0.51436,0.0002,29.45147]
[1778306595803,27.54,80399.26,0.1,-0.51469,0.0002,29.44995]
[1778306603183,27.54,80399.95,0.1,-0.51456,0.0002,29.45056]
[1778306608218,27.54,80401.09,0.1,-0.51434,0.0002,29.45158]
[1778306613734,27.54,80400.82,0.1,-0.51439,0.0002,29.44801]
[1778306615048,27.54,80400.86,0.1,-0.51439,0.0002,29.44804]
[1778306615058,27.54,80400.86,0.1,-0.51439,0.0002,29.44804]
[1778306615600,27.53,80391.05,0.1,-0.51631,0.0002,29.43898]
[1778306617650,27.53,80390.68,0.1,-0.51638,0.0002,29.43862]
[1778306622702,27.53,80394.07,0.1,-0.51572,0.0002,29.44184]
[1778306627704,27.53,80396.4,0.1,-0.51526,0.0002,29.444]
[1778306632117,27.53,80395.34,0.1,-0.51547,0.0002,29.44302]
[1778306632162,27.53,80395.34,0.1,-0.51547,0.0002,29.44302]
[1778306632386,27.53,80395.56,0.1,-0.51543,0.0002,29.44322]
[1778306633396,27.53,80402.89,0.1,-0.51399,0.0002,29.44982]
[1778306635406,27.53,80407.69,0.1,-0.51305,0.0002,29.45393]
[1778306640489,27.53,80407.71,0.1,-0.51305,0.0002,29.45395]
[1778306646488,27.52,80410.12,0.1,-0.51258,0.0002,29.45594]
[1778306647377,27.52,80410.12,0.1,-0.51258,0.0002,29.45594]
[1778306647384,27.52,80410.12,0.1,-0.51258,0.0002,29.45594]
[1778306647655,27.52,80410.15,0.1,-0.51257,0.0002,29.45597]
[1778306648253,27.52,80410.15,0.1,-0.51257,0.0002,29.45597]
[1778306648721,27.52,80413.76,0.1,-0.51187,0.0002,29.45889]
[1778306650875,27.52,80416.71,0.1,-0.51129,0.0002,29.46121]
[1778306650882,27.52,80416.71,0.1,-0.51129,0.0002,29.46121]
[1778306651521,27.52,80416.71,0.1,-0.51129,0.0002,29.46121]
[1778306653189,27.52,80417.12,0.1,-0.51121,0.0002,29.46153]
[1778306653198,27.52,80417.12,0.1,-0.51121,0.0002,29.46153]
[1778306653534,27.52,80417.12,0.1,-0.51121,0.0002,29.46152]
[1778306656775,27.52,80417.48,0.1,-0.51114,0.0002,29.4618]
[1778306657563,27.52,80418.13,0.1,-0.51101,0.0002,29.4623]
[1778306662598,27.52,80420.23,0.1,-0.5106,0.0002,29.46389]
[1778306667633,27.52,80419.0,0.1,-0.51084,0.0002,29.46297]
[1778306674682,27.52,80417.95,0.1,-0.51105,0.0002,29.45884]
[1778306681731,27.52,80417.09,0.1,-0.51122,0.0002,29.45818]
[1778306686768,27.52,80414.04,0.1,-0.51182,0.0002,29.45578]
[1778306691801,27.52,80411.41,0.1,-0.51233,0.0002,29.45366]
[1778306696836,27.52,80411.89,0.1,-0.51224,0.0002,29.45405]
[1778306701871,27.51,80411.58,0.1,-0.5123,0.0002,29.45379]
[1778306706909,27.51,80409.62,0.1,-0.51269,0.0002,29.45218]
[1778306712953,27.51,80409.37,0.1,-0.51274,0.0002,29.45196]
[1778306717984,27.51,80408.22,0.1,-0.51297,0.0002,29.451]
[1778306723019,27.5,80409.74,0.1,-0.51267,0.0002,29.45226]
[1778306728203,27.5,80410.95,0.1,-0.51244,0.0002,29.45325]
[1778306732904,27.5,80416.88,0.1,-0.51128,0.0002,29.45465]
[1778306739135,27.5,80422.19,0.1,-0.51024,0.0002,29.45867]
[1778306744529,27.5,80422.94,0.1,-0.51009,0.0002,29.45922]
[1778306750209,27.5,80428.26,0.1,-0.50904,0.0002,29.46302]
[1778306755244,27.5,80431.43,0.1,-0.50842,0.0002,29.46519]
[1778306760278,27.5,80432.27,0.1,-0.50826,0.0002,29.46575]
[1778306765313,27.5,80434.81,0.1,-0.50776,0.0002,29.46742]
[1778306770348,27.5,80434.68,0.1,-0.50779,0.0002,29.46734]
[1778306776391,27.49,80433.42,0.1,-0.50803,0.0002,29.46651]
[1778306782433,27.49,80433.77,0.1,-0.50797,0.0002,29.46674]
[1778306787466,27.49,80436.42,0.1,-0.50745,0.0002,29.46845]
[1778306793509,27.49,80437.21,0.1,-0.5073,0.0002,29.46562]
[1778306798544,27.49,80434.35,0.1,-0.50786,0.0002,29.46378]
[1778306803580,27.48,80432.44,0.1,-0.50824,0.0002,29.46252]
[1778306808619,27.48,80429.61,0.1,-0.50879,0.0002,29.46061]
[1778306813700,27.48,80429.86,0.1,-0.50875,0.0002,29.46078]
[1778306819694,27.48,80430.89,0.1,-0.50854,0.0002,29.46148]
[1778306824823,27.48,80432.08,0.1,-0.50831,0.0002,29.46228]
[1778306832504,27.47,80432.3,0.1,-0.50827,0.0002,29.46242]
[1778306840843,27.47,80434.51,0.1,-0.50784,0.0002,29.46387]
[1778306844529,27.47,80430.92,0.1,-0.50855,0.0002,29.46149]
[1778306844593,27.47,80430.92,0.1,-0.50855,0.0002,29.46149]
[1778306844873,27.47,80431.04,0.1,-0.50852,0.0002,29.46157]
[1778306845466,27.47,80431.04,0.1,-0.50852,0.0002,29.46157]
[1778306845880,27.47,80430.25,0.1,-0.50868,0.0002,29.46103]
[1778306847783,27.47,80428.51,0.1,-0.50902,0.0002,29.45983]
[1778306847793,27.47,80428.51,0.1,-0.50902,0.0002,29.45983]
[1778306847893,27.47,80428.51,0.1,-0.50902,0.0002,29.45983]
[1778306852941,27.46,80426.82,0.1,-0.50936,0.0002,29.45532]
[1778306857942,27.46,80424.45,0.1,-0.50982,0.0002,29.45362]
[1778306862980,27.46,80425.41,0.1,-0.50963,0.0002,29.45431]
[1778306867981,27.46,80428.99,0.1,-0.50893,0.0002,29.45683]
[1778306873050,27.46,80430.27,0.1,-0.50868,0.0002,29.45771]
[1778306878193,27.46,80433.63,0.1,-0.50802,0.0002,29.45996]
[1778306879882,27.46,80442.28,0.1,-0.50632,0.0002,29.46539]
[1778306884892,27.46,80441.97,0.1,-0.50638,0.0002,29.4652]
[1778306889944,27.46,80442.78,0.1,-0.50622,0.0002,29.46568]
[1778306894955,27.46,80442.11,0.1,-0.50635,0.0002,29.46528]
[1778306899972,27.45,80443.06,0.1,-0.50617,0.0002,29.46585]
[1778306902886,27.45,80443.2,0.1,-0.50614,0.0002,29.46593]
[1778306902891,27.45,80443.2,0.1,-0.50614,0.0002,29.46593]
[1778306902960,27.45,80443.08,0.1,-0.50616,0.0002,29.46586]
[1778306908095,27.45,80446.11,0.1,-0.50557,0.0002,29.46762]
[1778306911068,27.45,80448.52,0.1,-0.5051,0.0002,29.46897]
[1778306911079,27.45,80448.52,0.1,-0.5051,0.0002,29.46897]
[1778306911983,27.45,80448.91,0.1,-0.50502,0.0002,29.46585]
[1778306917037,27.45,80444.34,0.1,-0.50592,0.0002,29.46327]
[1778306917254,27.45,80444.34,0.1,-0.50592,0.0002,29.46327]
[1778306917283,27.45,80444.34,0.1,-0.50592,0.0002,29.46327]
[1778306917384,27.45,80444.15,0.1,-0.50596,0.0002,29.46316]
[1778306922417,27.45,80437.37,0.1,-0.50729,0.0002,29.45904]
[1778306927452,27.45,80438.81,0.1,-0.50701,0.0002,29.45994]
[1778306932488,27.44,80441.69,0.1,-0.50645,0.0002,29.4617]
[1778306937522,27.44,80443.88,0.1,-0.50602,0.0002,29.463]
[1778306942559,27.44,80436.37,0.1,-0.50749,0.0002,29.4584]
[1778306947786,27.44,80437.11,0.1,-0.50735,0.0002,29.45887]
[1778306953634,27.44,80437.29,0.1,-0.50732,0.0002,29.45898]
[1778306962407,27.43,80437.63,0.1,-0.50725,0.0002,29.45919]
[1778306968178,27.43,80437.63,0.1,-0.50725,0.0002,29.45919]
[1778306973774,27.43,80437.89,0.1,-0.5072,0.0002,29.45602]
[1778306978811,27.43,80435.1,0.1,-0.50775,0.0002,29.45424]
[1778306986870,27.43,80435.4,0.1,-0.5077,0.0002,29.45443]
[1778306992618,27.42,80436.68,0.1,-0.50745,0.0002,29.45525]
[1778306999623,27.42,80436.68,0.1,-0.50745,0.0002,29.45525]
[1778307003314,27.42,80437.73,0.1,-0.50724,0.0002,29.45591]
[1778307004020,27.42,80437.68,0.1,-0.50725,0.0002,29.45588]
[1778307009029,27.42,80437.96,0.1,-0.5072,0.0002,29.45606]
[1778307014062,27.42,80438.17,0.1,-0.50716,0.0002,29.45619]
[1778307019088,27.42,80438.75,0.1,-0.50704,0.0002,29.45655]
[1778307022113,27.42,80445.26,0.1,-0.50576,0.0002,29.46045]
[1778307027116,27.42,80445.42,0.1,-0.50573,0.0002,29.46055]
[1778307032170,27.42,80443.9,0.1,-0.50603,0.0002,29.45634]
[1778307037203,27.42,80443.6,0.1,-0.50609,0.0002,29.45616]
[1778307042236,27.42,80443.06,0.1,-0.5062,0.0002,29.45584]
[1778307047287,27.42,80442.36,0.1,-0.50633,0.0002,29.45543]
[1778307052294,27.42,80442.01,0.1,-0.5064,0.0002,29.45522]
[1778307057314,27.42,80441.67,0.1,-0.50647,0.0002,29.45501]
[1778307060818,27.42,80441.7,0.1,-0.50646,0.0002,29.45503]
[1778307060826,27.42,80441.7,0.1,-0.50646,0.0002,29.45503]
[1778307061113,27.42,80441.65,0.1,-0.50647,0.0002,29.455]
[1778307066137,27.42,80442.0,0.1,-0.5064,0.0002,29.45521]
[1778307071144,27.42,80441.09,0.1,-0.50658,0.0002,29.45466]
[1778307076147,27.41,80440.73,0.1,-0.50666,0.0002,29.45444]
[1778307081182,27.41,80442.36,0.1,-0.50634,0.0002,29.45542]
[1778307086185,27.41,80441.86,0.1,-0.50643,0.0002,29.45512]
[1778307090115,27.41,80433.7,0.1,-0.50804,0.0002,29.44998]
[1778307091104,27.41,80424.72,0.1,-0.50981,0.0002,29.44044]
[1778307093141,27.41,80424.51,0.1,-0.50985,0.0002,29.44029]
[1778307093989,27.41,80424.51,0.1,-0.50985,0.0002,29.44029]
[1778307094091,27.41,80424.51,0.1,-0.50986,0.0002,29.44029]
[1778307099120,27.41,80425.92,0.1,-0.50958,0.0002,29.4413]
[1778307100541,27.41,80426.24,0.1,-0.50951,0.0002,29.44153]
[1778307100548,27.41,80426.24,0.1,-0.50951,0.0002,29.44153]
[1778307100579,27.41,80426.24,0.1,-0.50951,0.0002,29.44153]
[1778307100785,27.41,80425.58,0.1,-0.50964,0.0002,29.44106]
[1778307101544,27.41,80425.58,0.1,-0.50964,0.0002,29.44106]
[1778307101573,27.41,80425.58,0.1,-0.50964,0.0002,29.44106]
[1778307103686,27.41,80418.09,0.1,-0.51112,0.0002,29.43548]
[1778307107456,27.41,80417.87,0.1,-0.51117,0.0002,29.43531]
[1778307107713,27.41,80417.33,0.1,-0.51127,0.0002,29.43489]
[1778307112747,27.41,80413.82,0.1,-0.51197,0.0002,29.43211]
[1778307117782,27.4,80412.83,0.1,-0.51216,0.0002,29.43131]
[1778307122817,27.4,80411.51,0.1,-0.51243,0.0002,29.43023]
[1778307127853,27.4,80411.92,0.1,-0.51235,0.0002,29.43056]
[1778307133613,27.4,80412.81,0.1,-0.51217,0.0002,29.43128]
[1778307139937,27.39,80412.81,0.1,-0.51218,0.0002,29.43128]
[1778307144972,27.39,80412.6,0.1,-0.51222,0.0002,29.4311]
[1778307150009,27.39,80412.88,0.1,-0.51217,0.0002,29.43133]
[1778307157057,27.39,80410.28,0.1,-0.51268,0.0002,29.42586]
[1778307163100,27.39,80411.87,0.1,-0.51237,0.0002,29.42717]
[1778307169140,27.38,80413.19,0.1,-0.51211,0.0002,29.42824]
[1778307178204,27.38,80414.53,0.1,-0.51185,0.0002,29.42931]
[1778307183240,27.38,80417.45,0.1,-0.51127,0.0002,29.43161]
[1778307190596,27.38,80418.14,0.1,-0.51114,0.0002,29.43214]
[1778307196330,27.38,80422.31,0.1,-0.51032,0.0002,29.4353]
[1778307201377,27.38,80426.01,0.1,-0.50958,0.0002,29.438]
[1778307206435,27.38,80427.14,0.1,-0.50936,0.0002,29.4388]
[1778307211496,27.38,80426.04,0.1,-0.50958,0.0002,29.43469]
[1778307216537,27.38,80420.91,0.1,-0.5106,0.0002,29.43092]
[1778307221540,27.38,80420.85,0.1,-0.51061,0.0002,29.43088]
[1778307226623,27.38,80419.29,0.1,-0.51092,0.0002,29.42969]
[1778307234321,27.38,80414.24,0.1,-0.51191,0.0002,29.42574]
[1778307239668,27.37,80412.52,0.1,-0.51225,0.0002,29.42434]
[1778307244908,27.37,80410.58,0.1,-0.51264,0.0002,29.42275]
[1778307244953,27.37,80410.58,0.1,-0.51264,0.0002,29.42275]
[1778307245133,27.37,80410.58,0.1,-0.51264,0.0002,29.42275]
[1778307245163,27.37,80410.58,0.1,-0.51264,0.0002,29.42275]
[1778307245338,27.37,80410.58,0.1,-0.51264,0.0002,29.42275]
[1778307245201,27.37,80410.65,0.1,-0.51262,0.0002,29.42281]
[1778307245377,27.37,80410.65,0.1,-0.51262,0.0002,29.42281]
[1778307248303,27.37,80417.52,0.1,-0.51127,0.0002,29.42832]
[1778307253766,27.37,80418.61,0.1,-0.51105,0.0002,29.42916]
[1778307257554,27.37,80419.77,0.1,-0.51083,0.0002,29.43005]
[1778307258259,27.37,80420.6,0.1,-0.51066,0.0002,29.43068]
[1778307263294,27.37,80421.06,0.1,-0.51057,0.0002,29.43103]
[1778307267281,27.37,80407.56,0.1,-0.51324,0.0002,29.42021]
[1778307269270,27.37,80408.44,0.1,-0.51306,0.0002,29.42096]
[1778307274280,27.37,80409.65,0.1,-0.51283,0.0002,29.41864]
[1778307279325,27.37,80410.84,0.1,-0.51259,0.0002,29.41963]
[1778307284332,27.37,80415.35,0.1,-0.5117,0.0002,29.42328]
[1778307289354,27.37,80416.94,0.1,-0.51139,0.0002,29.42453]
[1778307294380,27.37,80419.46,0.1,-0.51089,0.0002,29.42648]
[1778307299387,27.37,80422.51,0.1,-0.51029,0.0002,29.42878]
[1778307304389,27.37,80423.45,0.1,-0.5101,0.0002,29.42947]
[1778307309401,27.37,80425.15,0.1,-0.50977,0.0002,29.43071]
[1778307312411,27.37,80419.2,0.1,-0.51094,0.0002,29.42628]
[1778307317430,27.37,80418.61,0.1,-0.51106,0.0002,29.42582]
[1778307322453,27.37,80417.89,0.1,-0.5112,0.0002,29.42526]
[1778307325305,27.36,80417.16,0.1,-0.51135,0.0002,29.4247]
[1778307325406,27.36,80416.87,0.1,-0.51141,0.0002,29.42447]
[1778307330416,27.36,80414.86,0.1,-0.5118,0.0002,29.42288]
[1778307335418,27.36,80414.46,0.1,-0.51189,0.0002,29.41923]
[1778307335874,27.36,80414.46,0.1,-0.51189,0.0002,29.41923]
[1778307336339,27.36,80414.18,0.1,-0.51194,0.0002,29.419]
[1778307341558,27.36,80414.33,0.1,-0.51191,0.0002,29.41912]
[1778307349433,27.36,80414.88,0.1,-0.51181,0.0002,29.41955]
[1778307355163,27.36,80415.48,0.1,-0.51169,0.0002,29.42003]
[1778307361517,27.36,80415.48,0.1,-0.51169,0.0002,29.42003]
[1778307367560,27.36,80415.47,0.1,-0.51169,0.0002,29.42002]
[1778307375303,27.36,80415.79,0.1,-0.51163,0.0002,29.42027]
[1778307380650,27.35,80415.4,0.1,-0.51171,0.0002,29.41996]
[1778307385686,27.35,80412.94,0.1,-0.51219,0.0002,29.41799]
[1778307391728,27.35,80412.8,0.1,-0.51222,0.0002,29.41454]
[1778307396763,27.35,80413.64,0.1,-0.51206,0.0002,29.41522]
[1778307402547,27.35,80413.92,0.1,-0.512,0.0002,29.41545]
[1778307408208,27.35,80413.15,0.1,-0.51216,0.0002,29.41482]
[1778307413882,27.35,80414.17,0.1,-0.51196,0.0002,29.41564]
[1778307419099,27.35,80414.4,0.1,-0.51191,0.0002,29.41583]
[1778307420389,27.35,80414.68,0.1,-0.51185,0.0002,29.41605]
[1778307420490,27.35,80413.05,0.1,-0.51218,0.0002,29.41474]
[1778307422474,27.35,80405.73,0.1,-0.51362,0.0002,29.40861]
[1778307425982,27.35,80404.37,0.1,-0.51389,0.0002,29.40743]
[1778307426015,27.35,80404.37,0.1,-0.51389,0.0002,29.40743]
[1778307426481,27.35,80403.1,0.1,-0.51414,0.0002,29.40632]
[1778307427404,27.35,80392.57,0.1,-0.51622,0.0002,29.39663]
[1778307429468,27.35,80392.87,0.1,-0.51616,0.0002,29.39692]
[1778307431150,27.35,80392.87,0.1,-0.51616,0.0002,29.39692]
[1778307431166,27.35,80392.87,0.1,-0.51616,0.0002,29.39692]
[1778307431208,27.36,80393.23,0.1,-0.51609,0.0002,29.39726]
[1778307436110,27.36,80393.99,0.1,-0.51594,0.0002,29.398]
[1778307436260,27.36,80394.29,0.1,-0.51587,0.0002,29.39829]
[1778307443034,27.37,80394.64,0.1,-0.5158,0.0002,29.39864]
[1778307449039,27.38,80395.75,0.1,-0.51557,0.0002,29.39971]
[1778307454163,27.39,80396.23,0.1,-0.51547,0.0002,29.39685]
[1778307459199,27.4,80396.21,0.1,-0.51547,0.0002,29.39685]
[1778307464235,27.4,80399.33,0.1,-0.51485,0.0002,29.39973]
[1778307471615,27.41,80399.38,0.1,-0.51483,0.0002,29.39979]
[1778307477327,27.42,80399.53,0.1,-0.51479,0.0002,29.39995]
[1778307482364,27.42,80399.55,0.1,-0.51478,0.0002,29.39999]
[1778307488404,27.43,80398.04,0.1,-0.51507,0.0002,29.39863]
[1778307496151,27.44,80397.86,0.1,-0.5151,0.0002,29.3985]
[1778307502503,27.45,80397.49,0.1,-0.51516,0.0002,29.39817]
[1778307507536,27.45,80400.58,0.1,-0.51455,0.0002,29.40099]
[1778307512572,27.46,80399.42,0.1,-0.51478,0.0002,29.39662]
[1778307518614,27.47,80398.5,0.1,-0.51495,0.0002,29.39581]
[1778307520016,27.47,80398.5,0.1,-0.51495,0.0002,29.39581]
[1778307520628,27.47,80397.92,0.1,-0.51507,0.0002,29.39528]
[1778307521547,27.47,80387.33,0.1,-0.51715,0.0002,29.38521]
[1778307522623,27.47,80382.41,0.1,-0.51812,0.0002,29.38026]
[1778307527641,27.48,80382.14,0.1,-0.51816,0.0002,29.38001]
[1778307532690,27.49,80381.31,0.1,-0.51831,0.0002,29.37919]
[1778307536564,27.49,80375.41,0.1,-0.51947,0.0002,29.373]
[1778307541573,27.5,80371.68,0.1,-0.52019,0.0002,29.36898]
[1778307546584,27.51,80368.72,0.1,-0.52076,0.0002,29.36574]
[1778307551665,27.52,80363.8,0.1,-0.52172,0.0002,29.3602]
[1778307554700,27.53,80358.13,0.1,-0.52282,0.0002,29.35358]
[1778307559705,27.54,80360.18,0.1,-0.52241,0.0002,29.35605]
[1778307564721,27.55,80361.75,0.1,-0.52209,0.0002,29.35793]
[1778307568609,27.55,80354.26,0.1,-0.52355,0.0002,29.34903]
[1778307573662,27.55,80351.31,0.1,-0.52414,0.0002,29.34207]
[1778307578692,27.55,80348.77,0.1,-0.52464,0.0002,29.33888]
[1778307583718,27.55,80346.38,0.1,-0.52511,0.0002,29.33584]
[1778307588635,27.55,80339.17,0.1,-0.52653,0.0002,29.32645]
[1778307589602,27.55,80326.34,0.1,-0.52904,0.0002,29.30884]
[1778307590667,27.55,80324.68,0.1,-0.52937,0.0002,29.30647]
[1778307592152,27.54,80324.48,0.1,-0.52941,0.0002,29.30618]
[1778307592205,27.54,80323.69,0.1,-0.52957,0.0002,29.30504]
[1778307594691,27.54,80329.95,0.1,-0.52834,0.0002,29.31388]
[1778307599693,27.54,80330.7,0.1,-0.5282,0.0002,29.31489]
[1778307602755,27.53,80336.6,0.1,-0.52705,0.0002,29.32292]
[1778307606731,27.53,80342.72,0.1,-0.52585,0.0002,29.331]
[1778307611786,27.52,80343.89,0.1,-0.52563,0.0002,29.33249]
[1778307616834,27.52,80343.23,0.1,-0.52576,0.0002,29.33162]
[1778307621856,27.52,80343.02,0.1,-0.52581,0.0002,29.33132]
[1778307626859,27.51,80343.19,0.1,-0.52578,0.0002,29.33152]
[1778307631884,27.51,80343.11,0.1,-0.5258,0.0002,29.32806]
[1778307636893,27.51,80343.81,0.1,-0.52567,0.0002,29.32896]
[1778307641940,27.51,80344.1,0.1,-0.52561,0.0002,29.32932]
[1778307646966,27.5,80345.11,0.1,-0.52542,0.0002,29.33061]
[1778307651982,27.5,80345.11,0.1,-0.52542,0.0002,29.33059]
[1778307657009,27.5,80345.62,0.1,-0.52532,0.0002,29.33124]
[1778307662062,27.5,80345.93,0.1,-0.52527,0.0002,29.33162]
[1778307667115,27.5,80346.33,0.1,-0.52519,0.0002,29.33212]
[1778307669370,27.49,80347.12,0.1,-0.52504,0.0002,29.33313]
[1778307669760,27.49,80351.12,0.1,-0.52425,0.0002,29.33817]
[1778307670704,27.49,80357.25,0.1,-0.52305,0.0002,29.34567]
[1778307672738,27.49,80361.41,0.1,-0.52223,0.0002,29.35061]
[1778307673168,27.49,80361.41,0.1,-0.52223,0.0002,29.35061]
[1778307673707,27.5,80361.41,0.1,-0.52223,0.0002,29.35062]
[1778307678715,27.5,80362.51,0.1,-0.522,0.0002,29.35193]
[1778307681767,27.5,80356.42,0.1,-0.5232,0.0002,29.34472]
[1778307686783,27.5,80354.76,0.1,-0.52352,0.0002,29.3427]
[1778307691792,27.5,80355.3,0.1,-0.52342,0.0002,29.34335]
[1778307696818,27.5,80356.68,0.1,-0.52316,0.0002,29.34167]
[1778307701825,27.5,80357.22,0.1,-0.52305,0.0002,29.34231]
[1778307706860,27.49,80358.62,0.1,-0.52278,0.0002,29.34398]
[1778307711895,27.49,80358.68,0.1,-0.52277,0.0002,29.34404]
[1778307716938,27.49,80355.14,0.1,-0.52347,0.0002,29.33977]
[1778307722015,27.49,80355.26,0.1,-0.52345,0.0002,29.3399]
[1778307727036,27.49,80355.6,0.1,-0.52338,0.0002,29.3403]
[1778307732064,27.48,80355.93,0.1,-0.52332,0.0002,29.34068]
[1778307737117,27.48,80356.7,0.1,-0.52317,0.0002,29.3416]
[1778307742145,27.48,80356.7,0.1,-0.52318,0.0002,29.34159]
[1778307747169,27.48,80357.01,0.1,-0.52312,0.0002,29.34195]
[1778307752193,27.47,80357.34,0.1,-0.52306,0.0002,29.339]
[1778307757237,27.47,80357.77,0.1,-0.52298,0.0002,29.33951]
[1778307762244,27.47,80358.15,0.1,-0.52291,0.0002,29.33995]
[1778307767252,27.47,80357.81,0.1,-0.52297,0.0002,29.33953]
[1778307772278,27.47,80357.77,0.1,-0.52298,0.0002,29.33948]
[1778307777290,27.46,80358.12,0.1,-0.52292,0.0002,29.33989]
[1778307782326,27.46,80358.26,0.1,-0.52289,0.0002,29.34004]
[1778307787410,27.46,80357.8,0.1,-0.52299,0.0002,29.33948]
[1778307792458,27.46,80357.81,0.1,-0.52299,0.0002,29.33948]
[1778307797503,27.46,80358.11,0.1,-0.52293,0.0002,29.33983]
[1778307798613,27.45,80358.12,0.1,-0.52293,0.0002,29.33984]
[1778307798837,27.45,80358.12,0.1,-0.52293,0.0002,29.33984]
[1778307803906,27.45,80357.16,0.1,-0.52312,0.0002,29.33868]
[1778307808907,27.45,80356.96,0.1,-0.52316,0.0002,29.33843]
[1778307813977,27.45,80359.05,0.1,-0.52276,0.0002,29.33758]
[1778307819022,27.45,80359.03,0.1,-0.52276,0.0002,29.33755]
[1778307821899,27.45,80360.97,0.1,-0.52238,0.0002,29.33985]
[1778307821925,27.45,80360.97,0.1,-0.52238,0.0002,29.33985]
[1778307822155,27.45,80359.12,0.1,-0.52275,0.0002,29.33765]
[1778307822254,27.45,80359.12,0.1,-0.52275,0.0002,29.33765]
[1778307822342,27.45,80359.12,0.1,-0.52275,0.0002,29.33765]
[1778307822397,27.45,80359.12,0.1,-0.52275,0.0002,29.33765]
[1778307822545,27.45,80359.12,0.1,-0.52275,0.0002,29.33765]
[1778307822577,27.45,80359.12,0.1,-0.52275,0.0002,29.33765]
[1778307822753,27.45,80359.12,0.1,-0.52275,0.0002,29.33765]
[1778307822834,27.45,80346.29,0.1,-0.52527,0.0002,29.32176]
[1778307824082,27.45,80346.29,0.1,-0.52527,0.0002,29.32176]
[1778307824114,27.45,80346.29,0.1,-0.52527,0.0002,29.32176]
[1778307824182,27.45,80346.29,0.1,-0.52527,0.0002,29.32176]
[1778307824771,27.44,80343.0,0.1,-0.52592,0.0002,29.31749]
[1778307829031,27.44,80342.95,0.1,-0.52594,0.0002,29.31741]
[1778307829733,27.44,80342.95,0.1,-0.52594,0.0002,29.31741]
[1778307834841,27.44,80341.07,0.1,-0.52631,0.0002,29.31492]
[1778307836855,27.44,80331.8,0.1,-0.52814,0.0002,29.30234]
[1778307837209,27.44,80331.8,0.1,-0.52814,0.0002,29.30234]
[1778307837868,27.44,80331.31,0.1,-0.52824,0.0002,29.30165]
[1778307840976,27.43,80330.64,0.1,-0.52837,0.0002,29.30069]
[1778307841077,27.43,80330.32,0.1,-0.52844,0.0002,29.30024]
[1778307843152,27.43,80330.32,0.1,-0.52844,0.0002,29.30024]
[1778307843177,27.43,80328.74,0.1,-0.52875,0.0002,29.29802]
[1778307846925,27.43,80334.32,0.1,-0.52765,0.0002,29.30579]
[1778307850901,27.43,80334.47,0.1,-0.52762,0.0002,29.306]
[1778307850956,27.43,80334.47,0.1,-0.52762,0.0002,29.306]
[1778307851208,27.44,80333.54,0.1,-0.5278,0.0002,29.30473]
[1778307851960,27.44,80328.99,0.1,-0.5287,0.0002,29.2984]
[1778307853973,27.44,80323.65,0.1,-0.52974,0.0002,29.29079]
[1778307858983,27.44,80319.84,0.1,-0.53049,0.0002,29.28527]
[1778307864004,27.45,80318.51,0.1,-0.53074,0.0002,29.28335]
[1778307869024,27.45,80317.5,0.1,-0.53093,0.0002,29.28189]
[1778307874070,27.46,80316.26,0.1,-0.53117,0.0002,29.27674]
[1778307879086,27.46,80316.16,0.1,-0.53119,0.0002,29.27663]
[1778307884110,27.47,80315.83,0.1,-0.53124,0.0002,29.27618]
[1778307885131,27.47,80315.85,0.1,-0.53124,0.0002,29.27621]
[1778307885898,27.47,80318.8,0.1,-0.53066,0.0002,29.28061]
[1778307890922,27.47,80320.22,0.1,-0.53037,0.0002,29.28272]
[1778307892874,27.47,80320.22,0.1,-0.53037,0.0002,29.28273]
[1778307892918,27.47,80320.22,0.1,-0.53037,0.0002,29.28273]
[1778307892987,27.47,80320.22,0.1,-0.53037,0.0002,29.28274]
[1778307893874,27.47,80320.22,0.1,-0.53037,0.0002,29.28274]
[1778307893943,27.47,80323.78,0.1,-0.52967,0.0002,29.28792]
[1778307898965,27.48,80326.91,0.1,-0.52905,0.0002,29.29241]
[1778307903984,27.48,80327.26,0.1,-0.52898,0.0002,29.29293]
[1778307909007,27.48,80324.82,0.1,-0.52946,0.0002,29.28947]
[1778307914016,27.48,80324.31,0.1,-0.52955,0.0002,29.28875]
[1778307919017,27.49,80325.71,0.1,-0.52927,0.0002,29.29078]
[1778307924039,27.49,80325.11,0.1,-0.52939,0.0002,29.28994]
[1778307929048,27.49,80324.44,0.1,-0.52952,0.0002,29.28899]
[1778307934059,27.49,80324.47,0.1,-0.52951,0.0002,29.28571]
[1778307939065,27.49,80324.33,0.1,-0.52954,0.0002,29.28553]
[1778307944069,27.5,80321.13,0.1,-0.53016,0.0002,29.28092]
[1778307949081,27.5,80321.65,0.1,-0.53006,0.0002,29.2817]
[1778307954099,27.5,80321.59,0.1,-0.53006,0.0002,29.28164]
[1778307959119,27.51,80321.57,0.1,-0.53006,0.0002,29.28163]
[1778307964128,27.51,80320.95,0.1,-0.53018,0.0002,29.28075]
[1778307969128,27.51,80320.74,0.1,-0.53022,0.0002,29.28046]
[1778307974129,27.51,80320.85,0.1,-0.53019,0.0002,29.28064]
[1778307979165,27.52,80320.62,0.1,-0.53024,0.0002,29.28033]
[1778307984178,27.52,80320.67,0.1,-0.53022,0.0002,29.28042]
[1778307989201,27.52,80320.67,0.1,-0.53022,0.0002,29.28044]
[1778307994229,27.52,80320.43,0.1,-0.53027,0.0002,29.27677]
[1778307999248,27.53,80320.43,0.1,-0.53026,0.0002,29.2768]
[1778308004280,27.53,80319.83,0.1,-0.53038,0.0002,29.27594]
[1778308006499,27.53,80318.69,0.1,-0.5306,0.0002,29.27428]
[1778308007056,27.53,80318.4,0.1,-0.53065,0.0002,29.27385]
[1778308012090,27.53,80316.02,0.1,-0.53111,0.0002,29.27035]
[1778308017125,27.54,80316.4,0.1,-0.53104,0.0002,29.27095]
[1778308018693,27.54,80316.4,0.1,-0.53104,0.0002,29.27095]
[1778308019131,27.54,80316.51,0.1,-0.53101,0.0002,29.27112]
[1778308024147,27.54,80316.75,0.1,-0.53096,0.0002,29.2715]
[1778308029152,27.55,80316.96,0.1,-0.53091,0.0002,29.27184]
[1778308034044,27.55,80317.22,0.1,-0.53086,0.0002,29.27226]
[1778308034145,27.55,80317.22,0.1,-0.53086,0.0002,29.27226]
[1778308039169,27.55,80318.29,0.1,-0.53064,0.0002,29.27387]
[1778308044193,27.56,80318.26,0.1,-0.53064,0.0002,29.27385]
[1778308049078,27.56,80318.13,0.1,-0.53067,0.0002,29.27368]
[1778308049105,27.56,80318.1,0.1,-0.53067,0.0002,29.27364]
[1778308049185,27.56,80318.1,0.1,-0.53067,0.0002,29.27364]
[1778308049227,27.56,80318.1,0.1,-0.53067,0.0002,29.27364]
[1778308049730,27.56,80318.1,0.1,-0.53067,0.0002,29.27364]
[1778308049758,27.56,80318.1,0.1,-0.53067,0.0002,29.27364]
[1778308049787,27.56,80319.58,0.1,-0.53038,0.0002,29.27582]
[1778308055758,27.58,80321.38,0.1,-0.53,0.0002,29.27528]
[1778308061435,27.64,80320.61,0.1,-0.53007,0.0002,29.27461]
[1778308066471,27.64,80320.1,0.1,-0.53016,0.0002,29.27391]
[1778308073520,27.65,80319.9,0.1,-0.53019,0.0002,29.27368]
[1778308078555,27.65,80319.05,0.1,-0.53035,0.0002,29.27248]
[1778308083590,27.66,80319.08,0.1,-0.53034,0.0002,29.27257]
[1778308089633,27.67,80319.01,0.1,-0.53034,0.0002,29.27252]
[1778308094668,27.67,80323.76,0.1,-0.52941,0.0002,29.2794]
[1778308099703,27.67,80323.46,0.1,-0.52946,0.0002,29.279]
[1778308104738,27.68,80320.3,0.1,-0.53007,0.0002,29.27449]
[1778308109773,27.68,80320.51,0.1,-0.53002,0.0002,29.27483]
[1778308114807,27.69,80323.43,0.1,-0.52945,0.0002,29.27572]
[1778308119848,27.69,80325.66,0.1,-0.52901,0.0002,29.2789]
[1778308125885,27.69,80325.51,0.1,-0.52903,0.0002,29.27873]
[1778308131927,27.7,80324.47,0.1,-0.52923,0.0002,29.27729]
[1778308136962,27.7,80322.55,0.1,-0.5296,0.0002,29.27458]
[1778308141999,27.71,80320.88,0.1,-0.52992,0.0002,29.27222]
[1778308144012,27.71,80310.98,0.1,-0.53185,0.0002,29.25761]
[1778308149046,27.71,80307.37,0.1,-0.53255,0.0002,29.25213]
[1778308154081,27.71,80306.7,0.1,-0.53268,0.0002,29.25112]
[1778308159116,27.72,80306.84,0.1,-0.53265,0.00019,29.25136]
[1778308164153,27.72,80304.88,0.1,-0.53302,0.00019,29.24836]
[1778308166166,27.72,80311.17,0.1,-0.5318,0.00019,29.25799]
[1778308166681,27.72,80311.17,0.1,-0.5318,0.00019,29.25799]
[1778308166700,27.72,80311.17,0.1,-0.5318,0.00019,29.25799]
[1778308166833,27.72,80311.17,0.1,-0.5318,0.00019,29.25799]
[1778308166994,27.72,80311.17,0.1,-0.5318,0.00019,29.25799]
[1778308167009,27.72,80311.17,0.1,-0.5318,0.00019,29.25799]
[1778308167206,27.72,80311.17,0.1,-0.5318,0.00019,29.25799]
[1778308167241,27.72,80311.17,0.1,-0.5318,0.00019,29.25799]
[1778308167275,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308167427,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308167455,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308167638,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308167667,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308168071,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308168098,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308168180,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308168439,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308168482,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308168661,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308168692,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308168893,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308168932,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308169106,27.72,80314.02,0.1,-0.53124,0.0002,29.26227]
[1778308169207,27.72,80315.86,0.1,-0.53088,0.0002,29.265]
[1778308173801,27.72,80315.86,0.1,-0.53088,0.0002,29.26166]
[1778308174225,27.72,80316.17,0.1,-0.53082,0.0002,29.26212]
[1778308179258,27.72,80316.76,0.1,-0.5307,0.0002,29.26302]
[1778308184291,27.73,80316.68,0.1,-0.53071,0.00019,29.26293]
[1778308191025,27.73,80316.89,0.1,-0.53067,0.00019,29.26327]
[1778308196376,27.73,80317.3,0.1,-0.53058,0.00019,29.2639]
[1778308201411,27.74,80316.94,0.1,-0.53065,0.00019,29.2634]
[1778308206447,27.74,80315.72,0.1,-0.53088,0.00019,29.26163]
[1778308211794,27.75,80315.98,0.1,-0.53082,0.00019,29.26205]
[1778308214599,27.75,80323.52,0.1,-0.52935,0.00019,29.27297]
[1778308221238,27.75,80328.75,0.1,-0.52833,0.00019,29.28032]
[1778308221496,27.75,80328.75,0.1,-0.52833,0.00019,29.28032]
[1778308221912,27.75,80328.75,0.1,-0.52833,0.00019,29.28032]
[1778308221918,27.75,80328.75,0.1,-0.52833,0.00019,29.28032]
[1778308221948,27.75,80328.75,0.1,-0.52833,0.00019,29.28032]
[1778308222124,27.75,80328.75,0.1,-0.52833,0.00019,29.28032]
[1778308222153,27.75,80328.75,0.1,-0.52833,0.00019,29.28032]
[1778308222195,27.75,80333.13,0.1,-0.52747,0.00019,29.28632]
[1778308222357,27.75,80333.13,0.1,-0.52747,0.00019,29.28632]
[1778308225581,27.75,80338.78,0.1,-0.52637,0.00019,29.29387]
[1778308226654,27.75,80332.34,0.1,-0.52763,0.00019,29.28526]
[1778308232684,27.75,80334.52,0.1,-0.52721,0.00019,29.28486]
[1778308238672,27.75,80336.2,0.1,-0.52688,0.00019,29.28711]
[1778308244714,27.76,80336.93,0.1,-0.52673,0.00019,29.2881]
[1778308250756,27.76,80342.08,0.1,-0.52572,0.00019,29.29486]
[1778308255791,27.76,80343.42,0.1,-0.52546,0.00019,29.29658]
[1778308260827,27.75,80338.23,0.1,-0.52648,0.00019,29.28982]
[1778308261834,27.75,80332.67,0.1,-0.52756,0.00019,29.28238]
[1778308267875,27.75,80333.72,0.1,-0.52736,0.00019,29.2838]
[1778308278953,27.75,80335.91,0.1,-0.52693,0.00019,29.28673]
[1778308283988,27.75,80337.3,0.1,-0.52666,0.00019,29.28858]
[1778308284752,27.75,80337.3,0.1,-0.52666,0.00019,29.28858]
[1778308285383,27.75,80337.02,0.1,-0.52672,0.00019,29.2882]
[1778308290388,27.75,80334.35,0.1,-0.52724,0.00019,29.28464]
[1778308295404,27.75,80334.99,0.1,-0.52712,0.00019,29.28217]
[1778308300428,27.76,80334.92,0.1,-0.52713,0.00019,29.28208]
[1778308305454,27.76,80336.33,0.1,-0.52685,0.00019,29.28397]
[1778308310481,27.76,80336.57,0.1,-0.5268,0.00019,29.2843]
[1778308315502,27.76,80337.13,0.1,-0.52669,0.00019,29.28505]
[1778308320519,27.76,80337.21,0.1,-0.52667,0.00019,29.28517]
[1778308325542,27.76,80337.6,0.1,-0.5266,0.00019,29.2857]
[1778308330567,27.76,80338.01,0.1,-0.52651,0.00019,29.28625]
[1778308335567,27.77,80338.44,0.1,-0.52643,0.00019,29.28682]
[1778308340588,27.77,80338.77,0.1,-0.52636,0.00019,29.28726]
[1778308345598,27.77,80338.42,0.1,-0.52643,0.00019,29.28681]
[1778308350607,27.77,80338.18,0.1,-0.52647,0.00019,29.28651]
[1778308355620,27.77,80338.08,0.1,-0.52649,0.00019,29.28305]
[1778308356310,27.77,80338.08,0.1,-0.52649,0.00019,29.28305]
[1778308356496,27.77,80338.39,0.1,-0.52643,0.00019,29.28346]
[1778308357503,27.77,80332.41,0.1,-0.5276,0.00019,29.27547]
[1778308358509,27.77,80326.74,0.1,-0.5287,0.00019,29.26767]
[1778308363530,27.78,80322.55,0.1,-0.52951,0.00019,29.26179]
[1778308368530,27.78,80321.65,0.1,-0.52968,0.00019,29.26053]
[1778308373530,27.78,80318.7,0.1,-0.53025,0.00019,29.25631]
[1778308378559,27.79,80326.79,0.1,-0.52867,0.00019,29.26784]
[1778308383583,27.79,80328.37,0.1,-0.52836,0.00019,29.27005]
[1778308388593,27.79,80328.15,0.1,-0.5284,0.00019,29.26975]
[1778308393619,27.79,80327.58,0.1,-0.52852,0.00019,29.26896]
[1778308398638,27.79,80327.58,0.1,-0.52851,0.00019,29.26896]
[1778308403641,27.79,80326.07,0.1,-0.52881,0.00019,29.26686]
[1778308406215,27.79,80325.69,0.1,-0.52888,0.00019,29.26633]
[1778308406551,27.79,80330.69,0.1,-0.52791,0.00019,29.27325]
[1778308408496,27.79,80334.22,0.1,-0.52722,0.00019,29.27802]
[1778308413504,27.79,80335.78,0.1,-0.52693,0.00019,29.27676]
[1778308418521,27.79,80336.0,0.1,-0.52689,0.00019,29.27703]
[1778308423526,27.78,80336.64,0.1,-0.52676,0.00019,29.27787]
[1778308428531,27.78,80338.64,0.1,-0.52638,0.00019,29.28049]
[1778308433548,27.78,80338.97,0.1,-0.52632,0.00019,29.28091]
[1778308438568,27.78,80344.41,0.1,-0.52526,0.00019,29.28793]
[1778308443584,27.78,80345.19,0.1,-0.52511,0.00019,29.28892]
[1778308448596,27.78,80346.0,0.1,-0.52495,0.00019,29.28996]
[1778308449854,27.78,80346.0,0.1,-0.52495,0.00019,29.28995]
[1778308449992,27.78,80346.0,0.1,-0.52495,0.00019,29.28995]
[1778308450002,27.78,80346.0,0.1,-0.52495,0.00019,29.28995]
[1778308450199,27.78,80346.0,0.1,-0.52495,0.00019,29.28995]
[1778308450300,27.78,80346.44,0.1,-0.52486,0.00019,29.29051]
[1778308456191,27.78,80345.1,0.1,-0.52512,0.00019,29.28882]
[1778308461227,27.78,80344.61,0.1,-0.52522,0.00019,29.28819]
[1778308466297,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308466322,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308466637,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308466712,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308466735,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308466766,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308466797,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308467131,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308467154,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308467368,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308467390,27.78,80347.94,0.1,-0.52457,0.00019,29.29239]
[1778308467402,27.78,80352.19,0.1,-0.52374,0.00019,29.29763]
[1778308468281,27.78,80352.19,0.1,-0.52374,0.00019,29.29763]
[1778308468307,27.78,80352.19,0.1,-0.52374,0.00019,29.29763]
[1778308468507,27.78,80352.19,0.1,-0.52374,0.00019,29.29763]
[1778308468541,27.78,80352.19,0.1,-0.52374,0.00019,29.29763]
[1778308468585,27.78,80356.76,0.1,-0.52285,0.00019,29.30313]
[1778308468929,27.78,80356.76,0.1,-0.52285,0.00019,29.30313]
[1778308468953,27.78,80356.76,0.1,-0.52285,0.00019,29.30313]
[1778308469333,27.78,80356.76,0.1,-0.52285,0.00019,29.30313]
[1778308469363,27.78,80356.76,0.1,-0.52285,0.00019,29.30313]
[1778308469445,27.78,80356.76,0.1,-0.52285,0.00019,29.30313]
[1778308469453,27.78,80356.76,0.1,-0.52285,0.00019,29.30313]
[1778308469527,27.78,80357.9,0.1,-0.52262,0.00019,29.30448]
[1778308469825,27.78,80357.9,0.1,-0.52262,0.00019,29.30448]
[1778308469842,27.78,80357.9,0.1,-0.52262,0.00019,29.30448]
[1778308470239,27.78,80357.9,0.1,-0.52262,0.00019,29.30448]
[1778308470251,27.78,80357.9,0.1,-0.52262,0.00019,29.30448]
[1778308470442,27.78,80358.59,0.1,-0.52249,0.00019,29.3053]
[1778308471466,27.78,80358.59,0.1,-0.52249,0.00019,29.3053]
[1778308471493,27.78,80358.59,0.1,-0.52249,0.00019,29.3053]
[1778308471506,27.78,80358.59,0.1,-0.52249,0.00019,29.30197]
[1778308471960,27.78,80358.59,0.1,-0.52249,0.00019,29.30197]
[1778308471986,27.78,80358.59,0.1,-0.52249,0.00019,29.30197]
[1778308472178,27.78,80358.59,0.1,-0.52249,0.00019,29.30197]
[1778308472191,27.78,80358.59,0.1,-0.52249,0.00019,29.30197]
[1778308472304,27.79,80358.59,0.1,-0.52249,0.00019,29.30198]
[1778308472937,27.79,80358.59,0.1,-0.52249,0.00019,29.30198]
[1778308473001,27.79,80361.49,0.1,-0.52192,0.00019,29.30536]
[1778308478345,27.79,80361.26,0.1,-0.52196,0.00019,29.30512]
[1778308483381,27.8,80360.67,0.1,-0.52207,0.00019,29.30447]
[1778308488416,27.81,80360.56,0.1,-0.52208,0.00019,29.30438]
[1778308493451,27.81,80361.44,0.1,-0.5219,0.00019,29.30543]
[1778308498487,27.82,80364.66,0.1,-0.52127,0.00019,29.30912]
[1778308504528,27.83,80365.15,0.1,-0.52116,0.00019,29.3097]
[1778308509565,27.83,80361.01,0.1,-0.52196,0.00019,29.30501]
[1778308511579,27.83,80352.8,0.1,-0.52356,0.00019,29.29532]
[1778308516816,27.84,80351.63,0.1,-0.52378,0.00019,29.29392]
[1778308519479,27.84,80349.88,0.1,-0.52412,0.00019,29.2918]
[1778308519638,27.84,80346.87,0.1,-0.5247,0.00019,29.28807]
[1778308524662,27.84,80343.35,0.1,-0.52539,0.00019,29.28362]
[1778308529686,27.84,80343.99,0.1,-0.52526,0.00019,29.28444]
[1778308534710,27.84,80345.45,0.1,-0.52498,0.00019,29.28296]
[1778308539722,27.85,80345.71,0.1,-0.52493,0.00019,29.28329]
[1778308544757,27.85,80346.31,0.1,-0.52481,0.00019,29.28405]
[1778308549770,27.85,80346.82,0.1,-0.52471,0.00019,29.28469]
[1778308554775,27.85,80347.18,0.1,-0.52464,0.00019,29.28515]
[1778308559787,27.85,80347.37,0.1,-0.5246,0.00019,29.28539]
[1778308564792,27.85,80347.45,0.1,-0.52458,0.00019,29.2855]
[1778308569817,27.85,80348.09,0.1,-0.52446,0.00019,29.2863]
[1778308574842,27.85,80348.28,0.1,-0.52442,0.00019,29.28654]
[1778308579860,27.85,80348.84,0.1,-0.52431,0.00019,29.28723]
[1778308584913,27.85,80348.84,0.1,-0.52431,0.00019,29.28724]
[1778308589928,27.85,80349.3,0.1,-0.52422,0.00019,29.28781]
[1778308594978,27.85,80349.35,0.1,-0.52421,0.00019,29.28453]
[1778308597728,27.85,80349.43,0.1,-0.5242,0.00019,29.28463]
[1778308597773,27.85,80349.43,0.1,-0.5242,0.00019,29.28463]
[1778308597786,27.85,80349.47,0.1,-0.52419,0.00019,29.28468]
[1778308600376,27.86,80347.03,0.1,-0.52466,0.00019,29.28166]
[1778308600408,27.86,80347.03,0.1,-0.52466,0.00019,29.28166]
[1778308600475,27.86,80343.93,0.1,-0.52526,0.00019,29.27775]
[1778308602375,27.86,80343.93,0.1,-0.52526,0.00019,29.27775]
[1778308602615,27.86,80343.93,0.1,-0.52526,0.00019,29.27776]
[1778308604234,27.86,80335.31,0.1,-0.52694,0.00019,29.26656]
[1778308606652,27.86,80332.76,0.1,-0.52743,0.00019,29.26316]
[1778308613298,27.86,80330.98,0.1,-0.52777,0.00019,29.26079]
[1778308618332,27.87,80330.2,0.1,-0.52791,0.00019,29.25976]
[1778308619735,27.87,80324.14,0.1,-0.52909,0.00019,29.25137]
[1778308621512,27.87,80324.14,0.1,-0.52909,0.00019,29.25138]
[1778308621734,27.87,80317.44,0.1,-0.53039,0.00019,29.2418]
[1778308622748,27.87,80306.64,0.1,-0.53248,0.00019,29.22572]
[1778308624148,27.87,80302.99,0.1,-0.53319,0.00019,29.2201]
[1778308624746,27.87,80302.43,0.1,-0.5333,0.00019,29.21923]
[1778308629763,27.87,80301.28,0.1,-0.53352,0.00019,29.21745]
[1778308632799,27.87,80288.36,0.1,-0.53603,0.00019,29.19669]
[1778308633045,27.87,80288.36,0.1,-0.53603,0.00019,29.19669]
[1778308633061,27.87,80288.36,0.1,-0.53603,0.00019,29.19669]
[1778308633213,27.87,80288.36,0.1,-0.53603,0.00019,29.19669]
[1778308633252,27.87,80288.36,0.1,-0.53603,0.00019,29.19669]
[1778308633553,27.87,80288.36,0.1,-0.53603,0.00019,29.19669]
[1778308633743,27.87,80288.36,0.1,-0.53603,0.00019,29.19669]
[1778308633767,27.87,80288.36,0.1,-0.53603,0.00019,29.19669]
[1778308633832,27.87,80288.36,0.1,-0.53603,0.00019,29.19669]
[1778308633775,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308633945,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308634060,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308634130,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308634271,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308634312,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308634478,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308634495,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308634693,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308634727,27.87,80271.66,0.1,-0.53926,0.00019,29.16813]
[1778308634793,27.88,80267.01,0.1,-0.54017,0.00019,29.15985]
[1778308634901,27.88,80267.01,0.1,-0.54017,0.00019,29.15985]
[1778308635450,27.88,80267.01,0.1,-0.54016,0.00019,29.15987]
[1778308640486,27.88,80269.15,0.1,-0.53974,0.00019,29.16379]
[1778308643227,27.89,80269.22,0.1,-0.53972,0.00019,29.16395]
[1778308643517,27.89,80270.05,0.1,-0.53955,0.00019,29.16544]
[1778308648632,27.89,80270.05,0.1,-0.53955,0.00019,29.16548]
[1778308654586,27.9,80275.53,0.1,-0.53848,0.00019,29.17185]
[1778308660627,27.9,80274.82,0.1,-0.53862,0.00019,29.17062]
[1778308671705,27.9,80272.08,0.1,-0.53914,0.00019,29.16585]
[1778308681775,27.9,80269.66,0.1,-0.53961,0.00019,29.16162]
[1778308694636,27.92,80266.26,0.1,-0.54024,0.00019,29.15568]
[1778308699901,27.92,80263.69,0.1,-0.54074,0.00019,29.15108]
[1778308702921,27.92,80257.99,0.1,-0.54183,0.00019,29.14065]
[1778308704931,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705004,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705072,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705245,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705384,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705468,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705583,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705617,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705818,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705850,27.92,80256.25,0.1,-0.54217,0.00019,29.13743]
[1778308705833,27.92,80251.45,0.1,-0.54309,0.00019,29.1284]
[1778308706102,27.92,80251.45,0.1,-0.54309,0.00019,29.1284]
[1778308706124,27.92,80251.45,0.1,-0.54309,0.00019,29.1284]
[1778308706410,27.92,80251.45,0.1,-0.54309,0.00019,29.1284]
[1778308706431,27.92,80251.45,0.1,-0.54309,0.00019,29.1284]
[1778308706624,27.92,80251.45,0.1,-0.54309,0.00019,29.1284]
[1778308706637,27.92,80251.45,0.1,-0.54309,0.00019,29.1284]
[1778308706838,27.92,80251.45,0.1,-0.54309,0.00019,29.1284]
[1778308706877,27.92,80251.45,0.1,-0.54309,0.00019,29.1284]
[1778308706724,27.92,80236.15,0.1,-0.54605,0.00019,29.09853]
[1778308707039,27.92,80236.15,0.1,-0.54605,0.00019,29.09853]
[1778308707046,27.92,80235.22,0.1,-0.54623,0.00019,29.09666]
[1778308707957,27.92,80235.22,0.1,-0.54623,0.00019,29.09667]
[1778308708963,27.92,80243.24,0.1,-0.54468,0.00019,29.11258]
[1778308714777,27.93,80237.9,0.1,-0.54572,0.00019,29.0987]
[1778308718807,27.93,80238.94,0.1,-0.54551,0.00019,29.10078]
[1778308718906,27.93,80243.44,0.1,-0.54464,0.00019,29.10965]
[1778308724223,27.93,80246.67,0.1,-0.54402,0.00019,29.11595]
[1778308729353,27.93,80246.45,0.1,-0.54406,0.00019,29.11554]
[1778308734917,27.93,80247.94,0.1,-0.54376,0.00019,29.11845]
[1778308741191,27.94,80251.17,0.1,-0.54312,0.00019,29.12477]
[1778308744711,27.95,80240.76,0.1,-0.54512,0.00019,29.1047]
[1778308746228,27.95,80238.56,0.1,-0.54555,0.00019,29.10036]
[1778308751738,27.95,80237.77,0.1,-0.54569,0.00019,29.09883]
[1778308753811,27.95,80234.86,0.1,-0.54625,0.00019,29.09303]
[1778308753939,27.95,80228.58,0.1,-0.54747,0.00019,29.08029]
[1778308754806,27.95,80228.58,0.1,-0.54747,0.00019,29.08029]
[1778308754847,27.95,80228.58,0.1,-0.54747,0.00019,29.08029]
[1778308754898,27.95,80228.58,0.1,-0.54747,0.00019,29.08029]
[1778308754927,27.95,80225.88,0.1,-0.54798,0.00019,29.07474]
[1778308757313,27.98,80216.4,0.1,-0.54976,0.00019,29.05529]
[1778308758723,27.98,80216.4,0.1,-0.54976,0.00019,29.05529]
[1778308758788,27.99,80220.36,0.1,-0.54897,0.00019,29.06392]
[1778308760967,28.0,80230.73,0.1,-0.54695,0.00019,29.08559]
[1778308765973,28.01,80235.61,0.1,-0.546,0.00019,29.09548]
[1778308766474,28.01,80235.61,0.1,-0.546,0.00019,29.0955]
[1778308766511,28.01,80235.61,0.1,-0.546,0.00019,29.0955]
[1778308766648,28.01,80235.88,0.1,-0.54594,0.00019,29.09605]
[1778308771063,28.01,80237.97,0.1,-0.54553,0.00019,29.10025]
[1778308771082,28.01,80237.97,0.1,-0.54553,0.00019,29.10025]
[1778308771313,28.01,80237.97,0.1,-0.54553,0.00019,29.10025]
[1778308771406,28.01,80237.64,0.1,-0.5456,0.00019,29.09625]
[1778308776384,28.01,80237.41,0.1,-0.54564,0.00019,29.09583]
[1778308776638,28.01,80237.35,0.1,-0.54565,0.00019,29.09573]
[1778308779676,28.02,80234.88,0.1,-0.54613,0.00019,29.09083]
[1778308779932,28.02,80234.36,0.1,-0.54622,0.00019,29.0898]
[1778308784942,28.02,80235.26,0.1,-0.54605,0.00019,29.09165]
[1778308789968,28.02,80234.96,0.1,-0.5461,0.00019,29.09108]
[1778308794986,28.02,80232.9,0.1,-0.5465,0.00019,29.08692]
[1778308800036,28.02,80231.56,0.1,-0.54676,0.00019,29.08424]
[1778308805054,28.02,80232.47,0.1,-0.54657,0.00019,29.08614]
[1778308810068,28.03,80233.86,0.1,-0.5463,0.00019,29.08899]
[1778308815093,28.03,80233.83,0.1,-0.5463,0.00019,29.08898]
[1778308820105,28.03,80232.96,0.1,-0.54647,0.00019,29.0872]
[1778308825121,28.03,80231.11,0.1,-0.54683,0.00019,29.08346]
[1778308830121,28.03,80231.0,0.1,-0.54684,0.00019,29.0833]
[1778308835131,28.04,80231.97,0.1,-0.54665,0.00019,29.08196]
[1778308840156,28.04,80232.4,0.1,-0.54656,0.00019,29.08289]
[1778308845164,28.04,80233.43,0.1,-0.54636,0.00019,29.08502]
[1778308850217,28.05,80234.71,0.1,-0.5461,0.00019,29.08766]
[1778308855233,28.05,80234.33,0.1,-0.54617,0.00019,29.08697]
[1778308860275,28.05,80234.87,0.1,-0.54606,0.00019,29.08811]
[1778308865303,28.06,80235.69,0.1,-0.54589,0.00019,29.08981]
[1778308870308,28.06,80239.61,0.1,-0.54513,0.00019,29.09762]
[1778308875359,28.06,80244.74,0.1,-0.54414,0.00019,29.10765]
[1778308878101,28.07,80250.64,0.1,-0.543,0.00019,29.11893]
[1778308879053,28.07,80256.03,0.1,-0.54196,0.00019,29.12902]
[1778308883128,28.07,80250.44,0.1,-0.54304,0.00019,29.11856]
[1778308884083,28.07,80244.18,0.1,-0.54424,0.00019,29.1066]
[1778308888132,28.07,80241.48,0.1,-0.54476,0.00019,29.10138]
[1778308893142,28.07,80241.99,0.1,-0.54466,0.00019,29.09906]
[1778308898202,28.07,80241.64,0.1,-0.54472,0.00019,29.09841]
[1778308903234,28.08,80240.8,0.1,-0.54488,0.00019,29.09681]
[1778308907040,28.08,80247.94,0.1,-0.5435,0.00019,29.11062]
[1778308909094,28.08,80250.23,0.1,-0.54306,0.00019,29.11497]
[1778308914100,28.08,80250.14,0.1,-0.54308,0.00019,29.1148]
[1778308919156,28.08,80248.18,0.1,-0.54346,0.00019,29.11108]
[1778308924174,28.08,80246.64,0.1,-0.54375,0.00019,29.10815]
[1778308929224,28.08,80245.84,0.1,-0.5439,0.00019,29.10663]
[1778308933141,28.08,80238.49,0.1,-0.54532,0.00019,29.09234]
[1778308938175,28.08,80238.26,0.1,-0.54536,0.00019,29.09191]
[1778308943234,28.08,80236.51,0.1,-0.54569,0.00019,29.08848]
[1778308948291,28.08,80234.23,0.1,-0.54613,0.00019,29.08397]
[1778308953299,28.09,80234.93,0.1,-0.54599,0.00019,29.08204]
[1778308958308,28.09,80234.93,0.1,-0.54599,0.00019,29.08208]
[1778308963308,28.09,80235.24,0.1,-0.54593,0.00019,29.08274]
[1778308968326,28.09,80235.37,0.1,-0.5459,0.00019,29.08304]
[1778308972079,28.09,80243.6,0.1,-0.54431,0.00019,29.09919]
[1778308974204,28.09,80245.58,0.1,-0.54393,0.00019,29.10301]
[1778308979205,28.1,80250.48,0.1,-0.54298,0.00019,29.11237]
[1778308984224,28.1,80251.68,0.1,-0.54274,0.00019,29.11472]
[1778308989241,28.11,80255.88,0.1,-0.54192,0.00019,29.12263]
[1778308994264,28.11,80255.2,0.1,-0.54204,0.00019,29.12146]
[1778308999275,28.12,80254.01,0.1,-0.54226,0.00019,29.11932]
[1778309004325,28.12,80253.08,0.1,-0.54243,0.00019,29.11766]
[1778309009353,28.13,80252.39,0.1,-0.54256,0.00019,29.11643]
[1778309014353,28.13,80251.39,0.1,-0.54275,0.00019,29.11126]
[1778309019403,28.14,80251.62,0.1,-0.5427,0.00019,29.11175]
[1778309024437,28.14,80251.62,0.1,-0.54269,0.00019,29.11181]
[1778309028273,28.14,80244.03,0.1,-0.54414,0.00019,29.09742]
[1778309032140,28.14,80243.83,0.1,-0.54418,0.00019,29.09701]
[1778309037167,28.14,80243.49,0.1,-0.54425,0.00019,29.09634]
[1778309042196,28.14,80243.34,0.1,-0.54428,0.00019,29.09603]
[1778309045268,28.14,80236.09,0.1,-0.54567,0.00019,29.08186]
[1778309050305,28.14,80233.98,0.1,-0.54608,0.00019,29.07768]
[1778309055336,28.14,80235.14,0.1,-0.54585,0.00019,29.08]
[1778309058358,28.14,80226.07,0.1,-0.5476,0.00019,29.06172]
[1778309063365,28.14,80223.52,0.1,-0.54809,0.00019,29.05647]
[1778309068383,28.14,80223.18,0.1,-0.54815,0.00019,29.05576]
[1778309073384,28.14,80221.36,0.1,-0.54851,0.00019,29.04859]
[1778309078411,28.13,80221.01,0.1,-0.54858,0.00019,29.04782]
[1778309083439,28.13,80220.88,0.1,-0.54861,0.00019,29.0475]
[1778309088482,28.13,80220.81,0.1,-0.54863,0.00019,29.0473]
[1778309093498,28.13,80220.05,0.1,-0.54878,0.00019,29.04567]
[1778309098515,28.12,80220.1,0.1,-0.54878,0.00019,29.04572]
[1778309103523,28.12,80219.51,0.1,-0.5489,0.00019,29.04444]
[1778309108392,28.12,80214.13,0.1,-0.54994,0.00019,29.03303]
[1778309113422,28.12,80214.72,0.1,-0.54983,0.00019,29.03423]
[1778309117268,28.11,80223.11,0.1,-0.54822,0.00019,29.05181]
[1778309122291,28.11,80223.26,0.1,-0.54819,0.00019,29.05213]
[1778309127311,28.12,80223.29,0.1,-0.54818,0.00019,29.05221]
[1778309132332,28.12,80226.22,0.1,-0.54762,0.00019,29.0549]
[1778309137365,28.12,80226.57,0.1,-0.54755,0.00019,29.05564]
[1778309142367,28.12,80227.48,0.1,-0.54738,0.00019,29.05752]
[1778309147384,28.12,80227.58,0.1,-0.54736,0.00019,29.05775]
[1778309152431,28.12,80228.23,0.1,-0.54723,0.00019,29.05911]
[1778309157440,28.12,80228.66,0.1,-0.54714,0.00019,29.06001]
[1778309162453,28.13,80227.31,0.1,-0.5474,0.00019,29.0573]
[1778309167457,28.13,80223.48,0.1,-0.54813,0.00019,29.04949]
[1778309172484,28.13,80222.38,0.1,-0.54833,0.00019,29.04727]
[1778309177506,28.14,80223.8,0.1,-0.54805,0.00019,29.05027]
[1778309182523,28.14,80224.08,0.1,-0.54799,0.00019,29.05091]
[1778309187523,28.14,80224.08,0.1,-0.54798,0.00019,29.05097]
[1778309192549,28.15,80226.46,0.1,-0.54753,0.00019,29.05255]
[1778309193191,28.15,80226.46,0.1,-0.54753,0.00019,29.05255]
[1778309193277,28.15,80226.46,0.1,-0.54753,0.00019,29.05255]
[1778309193386,28.15,80226.46,0.1,-0.54753,0.00019,29.05255]
[1778309193397,28.15,80226.46,0.1,-0.54753,0.00019,29.05255]
[1778309193355,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309193604,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309193632,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309193814,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309193840,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309194015,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309194046,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309194221,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309194254,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309194432,28.15,80226.59,0.1,-0.5475,0.00019,29.05283]
[1778309194294,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309194461,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309194653,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309194670,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309194889,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309194922,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309194987,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309195034,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309195369,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309196090,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309196111,28.15,80223.47,0.1,-0.5481,0.00019,29.04644]
[1778309196376,28.15,80224.75,0.1,-0.54785,0.00019,29.04908]
[1778309197997,28.15,80224.71,0.1,-0.54786,0.00019,29.049]
[1778309198025,28.15,80224.71,0.1,-0.54786,0.00019,29.049]
[1778309198170,28.15,80224.71,0.1,-0.54786,0.00019,29.049]
[1778309198182,28.15,80224.71,0.1,-0.54786,0.00019,29.049]
[1778309198373,28.15,80224.71,0.1,-0.54786,0.00019,29.049]
[1778309199198,28.15,80224.78,0.1,-0.54784,0.00019,29.04914]
[1778309199396,28.15,80224.63,0.1,-0.54787,0.00019,29.04883]
[1778309204432,28.15,80222.25,0.1,-0.54833,0.00019,29.04392]
[1778309209467,28.15,80224.21,0.1,-0.54795,0.00019,29.04797]
[1778309215513,28.15,80223.72,0.1,-0.54805,0.00019,29.04695]
[1778309221431,28.15,80228.11,0.1,-0.54721,0.00019,29.05594]
[1778309231620,28.15,80229.51,0.1,-0.54694,0.00019,29.05877]
[1778309236656,28.15,80229.59,0.1,-0.54692,0.00019,29.05892]
[1778309241663,28.15,80228.83,0.1,-0.54707,0.00019,29.05736]
[1778309246740,28.14,80228.32,0.1,-0.54717,0.00019,29.0563]
[1778309249002,28.14,80234.55,0.1,-0.54598,0.00019,29.0688]
[1778309254782,28.14,80232.5,0.1,-0.54639,0.00019,29.06129]
[1778309259817,28.14,80231.77,0.1,-0.54653,0.00019,29.05979]
[1778309261247,28.14,80231.77,0.1,-0.54653,0.00019,29.05979]
[1778309261297,28.14,80231.77,0.1,-0.54653,0.00019,29.05979]
[1778309261352,28.14,80231.77,0.1,-0.54653,0.00019,29.05979]
[1778309261447,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309261605,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309261659,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309261761,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309261794,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309261903,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309261954,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309261987,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309262103,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309262132,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309262307,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309262339,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309262515,28.14,80230.59,0.1,-0.54676,0.00019,29.05741]
[1778309262440,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309262543,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309262720,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309262749,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309262920,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309262954,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309263142,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309263163,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309263359,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309263374,28.14,80241.46,0.1,-0.54467,0.00019,29.07892]
[1778309263407,28.14,80246.78,0.1,-0.54365,0.00019,29.08917]
[1778309263577,28.14,80246.78,0.1,-0.54365,0.00019,29.08917]
[1778309263611,28.14,80246.78,0.1,-0.54365,0.00019,29.08917]
[1778309263793,28.14,80246.78,0.1,-0.54365,0.00019,29.08917]
[1778309263888,28.14,80249.67,0.1,-0.54309,0.00019,29.09467]
[1778309269048,28.14,80250.29,0.1,-0.54296,0.00019,29.09591]
[1778309270342,28.14,80251.08,0.1,-0.54281,0.00019,29.09741]
[1778309270435,28.14,80251.08,0.1,-0.54281,0.00019,29.09741]
[1778309270438,28.14,80269.13,0.1,-0.53934,0.00019,29.13022]
[1778309271907,28.15,80277.29,0.1,-0.53777,0.00019,29.14434]
[1778309273924,28.15,80278.12,0.1,-0.53761,0.00019,29.14576]
[1778309276207,28.15,80271.02,0.1,-0.53897,0.00019,29.13357]
[1778309279910,28.15,80270.4,0.1,-0.53909,0.00019,29.13251]
[1778309280231,28.15,80270.86,0.1,-0.539,0.00019,29.13333]
[1778309287016,28.16,80262.55,0.1,-0.54059,0.00019,29.11866]
[1778309292051,28.16,80264.35,0.1,-0.54023,0.00019,29.12193]
[1778309293267,28.16,80271.87,0.1,-0.53879,0.00019,29.13519]
[1778309293756,28.16,80271.87,0.1,-0.53879,0.00019,29.13519]
[1778309294448,28.16,80279.98,0.1,-0.53723,0.00019,29.14906]
[1778309296506,28.16,80283.35,0.1,-0.53658,0.00019,29.1547]
[1778309301548,28.16,80284.94,0.1,-0.53627,0.00019,29.15735]
[1778309306610,28.17,80286.49,0.1,-0.53597,0.00019,29.15992]
[1778309311655,28.16,80287.21,0.1,-0.53584,0.00019,29.15771]
[1778309316595,28.17,80292.84,0.1,-0.53475,0.00019,29.16682]
[1778309321600,28.17,80294.76,0.1,-0.53438,0.00019,29.16988]
[1778309326658,28.17,80295.15,0.1,-0.5343,0.00019,29.17051]
[1778309331714,28.17,80296.38,0.1,-0.53406,0.00019,29.17246]
[1778309336727,28.17,80296.3,0.1,-0.53408,0.00019,29.17235]
[1778309341742,28.17,80296.57,0.1,-0.53402,0.00019,29.17278]
[1778309346763,28.17,80295.85,0.1,-0.53417,0.00019,29.17161]
[1778309351791,28.16,80295.76,0.1,-0.53419,0.00019,29.17142]
[1778309356803,28.16,80292.27,0.1,-0.53487,0.00019,29.16583]
[1778309361805,28.15,80287.76,0.1,-0.53575,0.00019,29.15849]
[1778309366807,28.15,80283.23,0.1,-0.53663,0.00019,29.15097]
[1778309371828,28.14,80281.37,0.1,-0.537,0.00019,29.14445]
[1778309376853,28.13,80277.41,0.1,-0.53778,0.00019,29.1377]
[1778309381659,28.13,80270.38,0.1,-0.53914,0.00019,29.12549]
[1778309386670,28.12,80269.66,0.1,-0.53929,0.00019,29.12413]
[1778309391688,28.11,80269.85,0.1,-0.53927,0.00019,29.12437]
[1778309396765,28.11,80271.54,0.1,-0.53896,0.00019,29.12723]
[1778309401564,28.1,80274.05,0.1,-0.53848,0.00019,29.13151]
[1778309401586,28.1,80274.33,0.1,-0.53843,0.00019,29.13198]
[1778309402597,28.1,80268.16,0.1,-0.53962,0.00019,29.12118]
[1778309403672,28.1,80262.79,0.1,-0.54066,0.00019,29.11158]
[1778309408683,28.1,80261.7,0.1,-0.54087,0.00019,29.10961]
[1778309413700,28.1,80260.37,0.1,-0.54112,0.00019,29.10719]
[1778309415660,28.1,80259.61,0.1,-0.54127,0.00019,29.1058]
[1778309415673,28.1,80259.22,0.1,-0.54134,0.00019,29.10509]
[1778309418695,28.1,80253.6,0.1,-0.54243,0.00019,29.09471]
[1778309423716,28.1,80251.96,0.1,-0.54274,0.00019,29.09165]
[1778309428216,28.1,80247.85,0.1,-0.54353,0.00019,29.08389]
[1778309428661,28.1,80247.26,0.1,-0.54364,0.00019,29.08277]
[1778309433706,28.1,80243.89,0.1,-0.54429,0.00019,29.07295]
[1778309438707,28.1,80243.73,0.1,-0.54432,0.00019,29.07267]
[1778309443733,28.1,80243.08,0.1,-0.54444,0.00019,29.07144]
[1778309448739,28.1,80237.68,0.1,-0.54548,0.00019,29.06091]
[1778309449730,28.11,80232.05,0.1,-0.54656,0.00019,29.0497]
[1778309452681,28.11,80226.96,0.1,-0.54754,0.00019,29.03939]
[1778309457699,28.11,80221.97,0.1,-0.5485,0.00019,29.02908]
[1778309462724,28.1,80219.75,0.1,-0.54893,0.00019,29.02441]
[1778309467761,28.1,80219.85,0.1,-0.54892,0.00019,29.02458]
[1778309471754,28.1,80214.57,0.1,-0.54994,0.00019,29.01339]
[1778309476886,28.1,80215.41,0.1,-0.54978,0.00019,29.01512]
[1778309477485,28.1,80215.41,0.1,-0.54978,0.00019,29.01512]
[1778309477706,28.1,80214.64,0.1,-0.54993,0.00019,29.01347]
[1778309482710,28.09,80212.52,0.1,-0.55034,0.00019,29.00889]
[1778309487737,28.09,80213.69,0.1,-0.55012,0.00019,29.01133]
[1778309492745,28.09,80217.15,0.1,-0.54947,0.00019,29.01527]
[1778309497751,28.08,80217.4,0.1,-0.54943,0.00019,29.01576]
[1778309502759,28.08,80215.28,0.1,-0.54984,0.00019,29.01122]
[1778309507829,28.08,80215.1,0.1,-0.54988,0.00019,29.01078]
[1778309512863,28.08,80215.27,0.1,-0.54985,0.00019,29.01111]
[1778309513673,28.08,80215.27,0.1,-0.54985,0.00019,29.01111]
[1778309513737,28.08,80215.27,0.1,-0.54985,0.00019,29.0111]
[1778309514158,28.08,80215.27,0.1,-0.54985,0.00019,29.0111]
[1778309514233,28.08,80215.27,0.1,-0.54985,0.00019,29.0111]
[1778309514405,28.08,80215.27,0.1,-0.54985,0.00019,29.0111]
[1778309514639,28.08,80215.27,0.1,-0.54985,0.00019,29.0111]
[1778309514740,28.08,80234.5,0.1,-0.54615,0.00019,29.05077]
[1778309516622,28.08,80233.95,0.1,-0.54626,0.00019,29.04965]
[1778309518149,28.08,80232.78,0.1,-0.54649,0.00019,29.04729]
[1778309521897,28.07,80227.95,0.1,-0.54742,0.00019,29.03744]
[1778309522906,28.07,80227.54,0.1,-0.5475,0.00019,29.03659]
[1778309523673,28.07,80223.29,0.1,-0.54832,0.00019,29.02782]
[1778309528717,28.07,80222.75,0.1,-0.54843,0.00019,29.02666]
[1778309533752,28.07,80222.58,0.1,-0.54847,0.00019,29.02627]
[1778309536806,28.07,80233.12,0.1,-0.54644,0.00019,29.04782]
[1778309539517,28.07,80234.35,0.1,-0.5462,0.00019,29.0503]
[1778309539793,28.07,80231.97,0.1,-0.54666,0.00019,29.04553]
[1778309544813,28.07,80230.93,0.1,-0.54685,0.00019,29.04346]
[1778309549841,28.07,80232.19,0.1,-0.54661,0.00019,29.04605]
[1778309554871,28.07,80230.7,0.1,-0.5469,0.00019,29.03972]
[1778309559906,28.08,80231.87,0.1,-0.54666,0.00019,29.04213]
[1778309564934,28.08,80233.21,0.1,-0.5464,0.00019,29.04486]
[1778309566113,28.08,80233.53,0.1,-0.54634,0.00019,29.04551]
[1778309566777,28.08,80235.44,0.1,-0.54597,0.00019,29.04933]
[1778309568111,28.08,80235.71,0.1,-0.54592,0.00019,29.04988]
[1778309568741,28.08,80236.03,0.1,-0.54586,0.00019,29.05052]
[1778309573785,28.08,80236.29,0.1,-0.5458,0.00019,29.05106]
[1778309578819,28.08,80236.29,0.1,-0.5458,0.00019,29.05108]
[1778309583861,28.09,80236.4,0.1,-0.54578,0.00019,29.05133]
[1778309588941,28.09,80233.02,0.1,-0.54642,0.00019,29.04461]
[1778309593967,28.09,80234.99,0.1,-0.54604,0.00019,29.04858]
[1778309598992,28.09,80235.9,0.1,-0.54586,0.00019,29.05042]
[1778309604064,28.09,80236.15,0.1,-0.54581,0.00019,29.05095]
[1778309609108,28.09,80236.69,0.1,-0.5457,0.00019,29.05205]
[1778309614117,28.1,80237.05,0.1,-0.54564,0.00019,29.04942]
[1778309619141,28.1,80235.89,0.1,-0.54586,0.00019,29.04714]
[1778309624195,28.1,80233.57,0.1,-0.5463,0.00019,29.04255]
[1778309629205,28.1,80233.41,0.1,-0.54633,0.00019,29.04226]
[1778309634222,28.1,80233.8,0.1,-0.54625,0.00019,29.04308]
[1778309639274,28.11,80234.05,0.1,-0.5462,0.00019,29.04361]
[1778309644313,28.11,80232.55,0.1,-0.54648,0.00019,29.04061]
[1778309649336,28.11,80234.14,0.1,-0.54618,0.00019,29.0438]
[1778309654383,28.11,80233.77,0.1,-0.54625,0.00019,29.04305]
[1778309659415,28.1,80233.12,0.1,-0.54638,0.00019,29.04175]
[1778309664444,28.1,80233.24,0.1,-0.54635,0.00019,29.04198]
[1778309669452,28.1,80233.84,0.1,-0.54624,0.00019,29.04317]
[1778309674485,28.1,80233.83,0.1,-0.54625,0.00019,29.03978]
[1778309679488,28.1,80233.95,0.1,-0.54623,0.00019,29.04001]
[1778309684491,28.1,80233.95,0.1,-0.54623,0.00019,29.04]
[1778309689504,28.1,80233.76,0.1,-0.54627,0.00019,29.03961]
[1778309694528,28.1,80233.76,0.1,-0.54627,0.00019,29.0396]
[1778309699528,28.1,80233.62,0.1,-0.54629,0.00019,29.03931]
[1778309704581,28.1,80234.16,0.1,-0.54619,0.00019,29.04038]
[1778309706962,28.1,80240.71,0.1,-0.54493,0.00019,29.05332]
[1778309711989,28.1,80241.57,0.1,-0.54477,0.00019,29.05497]
[1778309717011,28.1,80240.64,0.1,-0.54495,0.00019,29.05312]
[1778309720661,28.09,80241.87,0.1,-0.54472,0.00019,29.0555]
[1778309720780,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721013,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721148,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721162,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721277,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721383,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721477,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721500,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721512,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721632,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721685,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721781,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721894,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721927,28.09,80242.55,0.1,-0.54459,0.00019,29.05682]
[1778309721994,28.09,80258.9,0.1,-0.54144,0.00019,29.08767]
[1778309722149,28.09,80258.9,0.1,-0.54144,0.00019,29.08767]
[1778309722167,28.09,80258.9,0.1,-0.54144,0.00019,29.08767]
[1778309722423,28.09,80258.9,0.1,-0.54144,0.00019,29.08767]
[1778309722458,28.09,80258.9,0.1,-0.54144,0.00019,29.08767]
[1778309722648,28.09,80258.9,0.1,-0.54144,0.00019,29.08767]
[1778309722667,28.09,80258.9,0.1,-0.54144,0.00019,29.08767]
[1778309722858,28.09,80258.9,0.1,-0.54144,0.00019,29.08767]
[1778309722874,28.09,80258.9,0.1,-0.54144,0.00019,29.08767]
[1778309722883,28.09,80273.51,0.1,-0.53863,0.00019,29.11371]
[1778309723077,28.09,80273.51,0.1,-0.53863,0.00019,29.11371]
[1778309723112,28.09,80273.51,0.1,-0.53863,0.00019,29.11371]
[1778309723737,28.09,80273.51,0.1,-0.53863,0.00019,29.11371]
[1778309723836,28.09,80272.73,0.1,-0.53877,0.00019,29.11236]
[1778309727634,28.09,80272.71,0.1,-0.53878,0.00019,29.11234]
[1778309727666,28.09,80272.71,0.1,-0.53878,0.00019,29.11234]
[1778309727912,28.1,80271.41,0.1,-0.53903,0.00019,29.11008]
[1778309728456,28.1,80271.41,0.1,-0.53903,0.00019,29.11008]
[1778309728557,28.1,80265.26,0.1,-0.54021,0.00019,29.09921]
[1778309730122,28.1,80258.06,0.1,-0.5416,0.00019,29.08615]
[1778309731693,28.1,80258.06,0.1,-0.5416,0.00019,29.08615]
[1778309731898,28.09,80256.76,0.1,-0.54186,0.00019,29.08038]
[1778309736920,28.09,80254.82,0.1,-0.54223,0.00019,29.07676]
[1778309741933,28.09,80253.53,0.1,-0.54248,0.00019,29.07434]
[1778309746950,28.09,80251.83,0.1,-0.54281,0.00019,29.07114]
[1778309751961,28.09,80251.21,0.1,-0.54293,0.00019,29.06996]
[1778309756988,28.09,80250.39,0.1,-0.54309,0.00019,29.06841]
[1778309762000,28.09,80246.86,0.1,-0.54377,0.00019,29.06169]
[1778309767002,28.09,80247.28,0.1,-0.54369,0.00019,29.0625]
[1778309772021,28.09,80246.42,0.1,-0.54386,0.00019,29.06085]
[1778309777038,28.09,80244.42,0.1,-0.54424,0.00019,29.057]
[1778309782050,28.09,80246.93,0.1,-0.54376,0.00019,29.06183]
[1778309787102,28.09,80248.47,0.1,-0.54346,0.00019,29.06477]
[1778309792112,28.09,80249.83,0.1,-0.54321,0.00019,29.06399]
[1778309797130,28.09,80251.16,0.1,-0.54295,0.00019,29.06651]
[1778309802159,28.09,80248.49,0.1,-0.54346,0.00019,29.06146]
[1778309807178,28.09,80246.97,0.1,-0.54375,0.00019,29.05857]
[1778309812207,28.09,80246.43,0.1,-0.54386,0.00019,29.05756]
[1778309817228,28.09,80248.17,0.1,-0.54352,0.00019,29.06091]
[1778309822242,28.1,80247.55,0.1,-0.54363,0.00019,29.05974]
[1778309827247,28.1,80248.92,0.1,-0.54337,0.00019,29.06237]
[1778309832258,28.1,80250.82,0.1,-0.543,0.00019,29.06599]
[1778309837278,28.1,80250.82,0.1,-0.543,0.00019,29.06601]
[1778309842283,28.1,80253.99,0.1,-0.54238,0.00019,29.07198]
[1778309847297,28.1,80255.97,0.1,-0.542,0.00019,29.07568]
[1778309849247,28.1,80259.06,0.1,-0.5414,0.00019,29.08138]
[1778309850036,28.1,80259.06,0.1,-0.5414,0.00019,29.08139]
[1778309855040,28.11,80259.43,0.1,-0.54133,0.00019,29.07871]
[1778309860057,28.11,80259.85,0.1,-0.54125,0.00019,29.0795]
[1778309865068,28.11,80259.57,0.1,-0.5413,0.00019,29.07901]
[1778309870075,28.11,80259.57,0.1,-0.5413,0.00019,29.07903]
[1778309875089,28.11,80259.74,0.1,-0.54126,0.00019,29.07936]
[1778309880113,28.11,80260.5,0.1,-0.54111,0.00019,29.08077]
[1778309885142,28.11,80258.29,0.1,-0.54154,0.00019,29.07676]
[1778309890157,28.12,80256.12,0.1,-0.54195,0.00019,29.07278]
[1778309895166,28.12,80255.45,0.1,-0.54208,0.00019,29.07155]
[1778309900184,28.12,80255.97,0.1,-0.54198,0.00019,29.07252]
[1778309905204,28.12,80257.04,0.1,-0.54177,0.00019,29.0745]
[1778309910207,28.12,80257.94,0.1,-0.5416,0.00019,29.07616]
[1778309915230,28.12,80258.12,0.1,-0.54157,0.00019,29.07313]
[1778309920282,28.12,80257.96,0.1,-0.5416,0.00019,29.07284]
[1778309923098,28.12,80252.05,0.1,-0.54274,0.00019,29.06187]
[1778309928111,28.12,80251.03,0.1,-0.54293,0.00019,29.05996]
[1778309933138,28.12,80246.32,0.1,-0.54384,0.00019,29.05103]
[1778309938163,28.12,80245.61,0.1,-0.54397,0.00019,29.04968]
[1778309943186,28.12,80244.16,0.1,-0.54425,0.00019,29.0469]
[1778309948198,28.12,80243.68,0.1,-0.54434,0.00019,29.04598]
[1778309952137,28.12,80249.12,0.1,-0.54329,0.00019,29.0564]
[1778309957158,28.12,80250.71,0.1,-0.54299,0.00019,29.05939]
[1778309957663,28.12,80251.18,0.1,-0.5429,0.00019,29.06028]
[1778309957709,28.12,80251.18,0.1,-0.5429,0.00019,29.06028]
[1778309958121,28.12,80251.18,0.1,-0.5429,0.00019,29.06028]
[1778309958193,28.12,80251.18,0.1,-0.5429,0.00019,29.06028]
[1778309958211,28.12,80251.18,0.1,-0.5429,0.00019,29.06028]
[1778309958213,28.12,80253.87,0.1,-0.54238,0.00019,29.06531]
[1778309958526,28.12,80253.87,0.1,-0.54238,0.00019,29.06531]
[1778309958652,28.12,80253.87,0.1,-0.54238,0.00019,29.06531]
[1778309958725,28.12,80253.87,0.1,-0.54238,0.00019,29.06531]
[1778309958744,28.12,80253.87,0.1,-0.54238,0.00019,29.06531]
[1778309958931,28.12,80253.87,0.1,-0.54238,0.00019,29.06531]
[1778309958952,28.12,80253.87,0.1,-0.54238,0.00019,29.06531]
[1778309959171,28.12,80253.87,0.1,-0.54238,0.00019,29.06531]
[1778309959194,28.12,80253.87,0.1,-0.54238,0.00019,29.06531]
[1778309959228,28.12,80271.64,0.1,-0.53896,0.00019,29.09736]
[1778309959373,28.12,80271.64,0.1,-0.53896,0.00019,29.09736]
[1778309959390,28.12,80271.64,0.1,-0.53896,0.00019,29.09736]
[1778309959577,28.12,80271.64,0.1,-0.53896,0.00019,29.09736]
[1778309959604,28.12,80271.64,0.1,-0.53896,0.00019,29.09736]
[1778309959788,28.12,80271.64,0.1,-0.53896,0.00019,29.09736]
[1778309959805,28.12,80271.64,0.1,-0.53896,0.00019,29.09736]
[1778309960122,28.12,80271.64,0.1,-0.53896,0.00019,29.09736]
[1778309960169,28.12,80272.04,0.1,-0.53888,0.00019,29.09805]
[1778309960732,28.12,80272.04,0.1,-0.53888,0.00019,29.09805]
[1778309965178,28.12,80273.36,0.1,-0.53863,0.00019,29.10034]
[1778309965767,28.12,80272.49,0.1,-0.5388,0.00019,29.09883]
[1778309970802,28.12,80273.13,0.1,-0.53867,0.00019,29.09997]
[1778309975838,28.12,80274.67,0.1,-0.53838,0.00019,29.09924]
[1778309983893,28.11,80274.92,0.1,-0.53834,0.00019,29.09961]
[1778309989745,28.11,80277.57,0.1,-0.53784,0.00019,29.1041]
[1778309997990,28.11,80279.05,0.1,-0.53756,0.00019,29.10656]
[1778310003028,28.1,80281.1,0.1,-0.53717,0.00019,29.10998]
[1778310008061,28.1,80286.53,0.1,-0.53613,0.00019,29.11898]
[1778310013096,28.1,80286.7,0.1,-0.53609,0.00019,29.11929]
[1778310018132,28.11,80287.24,0.1,-0.53598,0.00019,29.12022]
[1778310024173,28.11,80290.15,0.1,-0.53542,0.00019,29.12496]
[1778310030216,28.1,80291.22,0.1,-0.53522,0.00019,29.12663]
[1778310035586,28.1,80292.16,0.1,-0.53505,0.00019,29.12476]
[1778310036044,28.1,80292.16,0.1,-0.53505,0.00019,29.12476]
[1778310036103,28.1,80292.16,0.1,-0.53505,0.00019,29.12476]
[1778310036258,28.1,80292.84,0.1,-0.53492,0.00019,29.12586]
[1778310037265,28.1,80282.24,0.1,-0.53696,0.00019,29.10849]
[1778310038271,28.1,80274.71,0.1,-0.53842,0.00019,29.09569]
[1778310038687,28.1,80274.71,0.1,-0.53842,0.00019,29.09569]
[1778310039278,28.1,80273.8,0.1,-0.53859,0.00019,29.09411]
[1778310044313,28.1,80270.4,0.1,-0.53925,0.00019,29.08818]
[1778310050168,28.1,80267.95,0.1,-0.53972,0.00019,29.08386]
[1778310055391,28.1,80265.16,0.1,-0.54026,0.00019,29.07889]
[1778310060425,28.1,80262.54,0.1,-0.54077,0.00019,29.07418]
[1778310065459,28.1,80264.89,0.1,-0.54031,0.00019,29.07841]
[1778310070495,28.1,80262.87,0.1,-0.5407,0.00019,29.07477]
[1778310075532,28.1,80260.96,0.1,-0.54107,0.00019,29.07131]
[1778310083588,28.1,80260.21,0.1,-0.54121,0.00019,29.06995]
[1778310089629,28.1,80258.3,0.1,-0.54158,0.00019,29.06646]
[1778310096679,28.1,80256.38,0.1,-0.54196,0.00019,29.05957]
[1778310101714,28.1,80255.57,0.1,-0.54211,0.00019,29.05807]
[1778310106749,28.1,80255.23,0.1,-0.54218,0.00019,29.05745]
[1778310111784,28.1,80253.42,0.1,-0.54252,0.00019,29.05409]
[1778310116819,28.1,80253.25,0.1,-0.54256,0.00019,29.05378]
[1778310126889,28.1,80252.9,0.1,-0.54262,0.00019,29.05315]
[1778310133790,28.1,80253.37,0.1,-0.54253,0.00019,29.05404]
[1778310138973,28.11,80254.66,0.1,-0.54228,0.00019,29.05646]
[1778310141062,28.11,80253.43,0.1,-0.54251,0.00019,29.05417]
[1778310141313,28.11,80252.81,0.1,-0.54263,0.00019,29.05301]
[1778310146336,28.11,80253.09,0.1,-0.54258,0.00019,29.05355]
[1778310151355,28.11,80254.39,0.1,-0.54233,0.00019,29.05599]
[1778310156411,28.11,80255.42,0.1,-0.54213,0.00019,29.05455]
[1778310161449,28.11,80256.21,0.1,-0.54198,0.00019,29.05603]
[1778310163347,28.11,80249.12,0.1,-0.54334,0.00019,29.04275]
[1778310164801,28.11,80245.59,0.1,-0.54402,0.00019,29.036]
[1778310164832,28.11,80245.59,0.1,-0.54402,0.00019,29.036]
[1778310164912,28.11,80245.59,0.1,-0.54402,0.00019,29.036]
[1778310164986,28.11,80245.59,0.1,-0.54402,0.00019,29.036]
[1778310165401,28.11,80245.59,0.1,-0.54402,0.00019,29.036]
[1778310165382,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165543,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165556,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165606,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165648,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165667,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165764,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165774,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165789,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165972,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310165997,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310166179,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310166204,28.11,80238.48,0.1,-0.54539,0.00019,29.02215]
[1778310166273,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310166516,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310166530,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310166532,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310166558,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310166722,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310166738,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310166936,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310166971,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310167164,28.11,80228.62,0.1,-0.54729,0.00019,29.00239]
[1778310167265,28.11,80229.78,0.1,-0.54707,0.00019,29.00475]
[1778310167533,28.11,80229.78,0.1,-0.54707,0.00019,29.00475]
[1778310167561,28.11,80229.78,0.1,-0.54707,0.00019,29.00475]
[1778310167587,28.11,80229.78,0.1,-0.54707,0.00019,29.00475]
[1778310168183,28.11,80229.78,0.1,-0.54707,0.00019,29.00474]
[1778310170197,28.11,80220.78,0.1,-0.5488,0.00019,28.98622]
[1778310172659,28.11,80216.92,0.1,-0.54955,0.00019,28.97811]
[1778310173734,28.11,80215.98,0.1,-0.54973,0.00019,28.97613]
[1778310174225,28.11,80215.62,0.1,-0.54979,0.00019,28.97537]
[1778310179260,28.11,80215.57,0.1,-0.5498,0.00019,28.97529]
[1778310184295,28.11,80216.3,0.1,-0.54966,0.00019,28.97686]
[1778310188323,28.11,80221.74,0.1,-0.54861,0.00019,28.98832]
[1778310194366,28.12,80225.67,0.1,-0.54785,0.00019,28.99649]
[1778310200388,28.12,80225.47,0.1,-0.54788,0.00019,28.9961]
[1778310206453,28.12,80225.55,0.1,-0.54786,0.00019,28.9963]
[1778310211484,28.12,80225.2,0.1,-0.54794,0.00019,28.99223]
[1778310216519,28.12,80224.32,0.1,-0.54811,0.00019,28.99037]
[1778310222563,28.11,80226.42,0.1,-0.54771,0.00019,28.99466]
[1778310229610,28.12,80227.86,0.1,-0.54742,0.00019,28.99769]
[1778310234645,28.12,80232.83,0.1,-0.54646,0.00019,29.0078]
[1778310239682,28.13,80230.12,0.1,-0.54698,0.00019,29.00239]
[1778310244715,28.13,80228.95,0.1,-0.54719,0.00019,29.00007]
[1778310249749,28.13,80231.42,0.1,-0.54671,0.00019,29.00513]
[1778310252483,28.13,80231.71,0.1,-0.54665,0.00019,29.00572]
[1778310252560,28.13,80231.71,0.1,-0.54665,0.00019,29.00572]
[1778310252542,28.13,80231.89,0.1,-0.54662,0.00019,29.00611]
[1778310252612,28.13,80231.89,0.1,-0.54662,0.00019,29.00611]
[1778310252648,28.13,80231.89,0.1,-0.54662,0.00019,29.00611]
[1778310252905,28.13,80231.89,0.1,-0.54662,0.00019,29.00611]
[1778310252942,28.13,80231.89,0.1,-0.54662,0.00019,29.00611]
[1778310253113,28.13,80231.89,0.1,-0.54662,0.00019,29.00611]
[1778310253147,28.13,80231.89,0.1,-0.54662,0.00019,29.00611]
[1778310253342,28.13,80231.89,0.1,-0.54662,0.00019,29.00611]
[1778310253356,28.13,80231.89,0.1,-0.54662,0.00019,29.00611]
[1778310253370,28.13,80228.71,0.1,-0.54723,0.00019,28.99969]
[1778310253593,28.13,80228.71,0.1,-0.54723,0.00019,28.99969]
[1778310253621,28.13,80228.71,0.1,-0.54723,0.00019,28.99969]
[1778310253807,28.13,80228.71,0.1,-0.54723,0.00019,28.99969]
[1778310253829,28.13,80228.71,0.1,-0.54723,0.00019,28.99969]
[1778310254025,28.13,80228.71,0.1,-0.54723,0.00019,28.99969]
[1778310254034,28.13,80228.71,0.1,-0.54723,0.00019,28.99969]
[1778310254233,28.13,80228.71,0.1,-0.54723,0.00019,28.99969]
[1778310254244,28.13,80228.71,0.1,-0.54723,0.00019,28.99969]
[1778310254280,28.14,80227.92,0.1,-0.54738,0.00019,28.99809]
[1778310254608,28.14,80227.92,0.1,-0.54738,0.00019,28.99809]
[1778310254628,28.14,80227.92,0.1,-0.54738,0.00019,28.99809]
[1778310254883,28.14,80227.92,0.1,-0.54738,0.00019,28.99809]
[1778310254894,28.14,80227.92,0.1,-0.54738,0.00019,28.99809]
[1778310255090,28.14,80227.92,0.1,-0.54738,0.00019,28.99809]
[1778310255099,28.14,80227.92,0.1,-0.54738,0.00019,28.99809]
[1778310255306,28.14,80227.92,0.1,-0.54738,0.00019,28.99809]
[1778310255353,28.14,80228.52,0.1,-0.54726,0.00019,28.99933]
[1778310261322,28.14,80229.14,0.1,-0.54714,0.00019,29.00064]
[1778310261416,28.14,80230.14,0.1,-0.54694,0.00019,29.00269]
[1778310266870,28.14,80232.44,0.1,-0.54649,0.00019,29.00739]
[1778310274314,28.15,80233.2,0.1,-0.54635,0.00019,29.00558]
[1778310274505,28.15,80233.2,0.1,-0.54634,0.00019,29.00562]
[1778310279532,28.15,80234.43,0.1,-0.5461,0.00019,29.00811]
[1778310284561,28.15,80235.41,0.1,-0.54591,0.00019,29.01011]
[1778310289568,28.16,80236.1,0.1,-0.54577,0.00019,29.01152]
[1778310294569,28.16,80236.28,0.1,-0.54573,0.00019,29.01192]
[1778310299570,28.16,80234.32,0.1,-0.5461,0.00019,29.00808]
[1778310299521,28.16,80226.25,0.1,-0.54765,0.00019,28.9918]
[1778310301597,28.16,80225.33,0.1,-0.54783,0.00019,28.9899]
[1778310306660,28.16,80223.82,0.1,-0.54812,0.00019,28.98674]
[1778310311691,28.16,80223.57,0.1,-0.54818,0.00019,28.98618]
[1778310316747,28.15,80223.68,0.1,-0.54816,0.00019,28.98635]
[1778310321757,28.15,80223.24,0.1,-0.54825,0.00019,28.98539]
[1778310326775,28.15,80222.66,0.1,-0.54837,0.00019,28.98414]
[1778310331790,28.15,80222.13,0.1,-0.54848,0.00019,28.97963]
[1778310336818,28.14,80221.71,0.1,-0.54857,0.00019,28.97871]
[1778310341834,28.14,80221.11,0.1,-0.54869,0.00019,28.97742]
[1778310346887,28.14,80220.94,0.1,-0.54873,0.00019,28.97702]
[1778310351899,28.14,80220.55,0.1,-0.54881,0.00019,28.97617]
[1778310356912,28.13,80220.27,0.1,-0.54887,0.00019,28.97554]
[1778310361955,28.13,80219.7,0.1,-0.54898,0.00019,28.97431]
[1778310364151,28.13,80219.7,0.1,-0.54898,0.00019,28.9743]
[1778310364202,28.13,80219.7,0.1,-0.54898,0.00019,28.9743]
[1778310364557,28.13,80219.7,0.1,-0.54898,0.00019,28.97429]
[1778310366571,28.13,80212.72,0.1,-0.55033,0.00019,28.95949]
[1778310368001,28.13,80211.86,0.1,-0.55049,0.00019,28.95764]
[1778310368587,28.13,80212.7,0.1,-0.55033,0.00019,28.95943]
[1778310373619,28.13,80213.56,0.1,-0.55017,0.00019,28.96123]
[1778310382683,28.12,80214.73,0.1,-0.54995,0.00019,28.96365]
[1778310389732,28.12,80215.33,0.1,-0.54984,0.00019,28.96487]
[1778310395774,28.12,80216.43,0.1,-0.54965,0.00019,28.96378]
[1778310402640,28.12,80216.84,0.1,-0.54957,0.00019,28.9646]
[1778310407861,28.11,80217.54,0.1,-0.54944,0.00019,28.96604]
[1778310412634,28.11,80217.54,0.1,-0.54944,0.00019,28.96604]
[1778310412684,28.11,80217.54,0.1,-0.54944,0.00019,28.96604]
[1778310417929,28.11,80217.58,0.1,-0.54944,0.00019,28.96604]
[1778310422967,28.11,80213.72,0.1,-0.55019,0.00019,28.95782]
[1778310430019,28.11,80210.06,0.1,-0.55089,0.00019,28.94998]
[1778310435348,28.11,80207.71,0.1,-0.55134,0.00019,28.9449]
[1778310442100,28.11,80205.99,0.1,-0.55167,0.00019,28.94116]
[1778310447135,28.11,80205.4,0.1,-0.55178,0.00019,28.93988]
[1778310452170,28.11,80204.19,0.1,-0.55202,0.00019,28.93386]
[1778310457553,28.11,80204.08,0.1,-0.55204,0.00019,28.93362]
[1778310457890,28.11,80204.07,0.1,-0.55204,0.00019,28.9336]
[1778310458019,28.11,80204.07,0.1,-0.55204,0.00019,28.9336]
[1778310458216,28.11,80204.02,0.1,-0.55205,0.00019,28.93349]
[1778310459218,28.11,80193.17,0.1,-0.55414,0.00019,28.90921]
[1778310460226,28.11,80185.47,0.1,-0.55562,0.00019,28.8915]
[1778310465261,28.11,80185.86,0.1,-0.55554,0.00019,28.89246]
[1778310467238,28.12,80186.3,0.1,-0.55545,0.00019,28.8935]
[1778310467268,28.12,80186.3,0.1,-0.55545,0.00019,28.8935]
[1778310467310,28.12,80186.93,0.1,-0.55533,0.00019,28.89497]
[1778310472310,28.12,80187.76,0.1,-0.55516,0.00019,28.89695]
[1778310477345,28.12,80186.16,0.1,-0.55546,0.00019,28.89333]
[1778310482381,28.13,80187.43,0.1,-0.55521,0.00019,28.89635]
[1778310487415,28.13,80187.81,0.1,-0.55513,0.00019,28.89732]
[1778310492450,28.13,80187.85,0.1,-0.55511,0.00019,28.8975]
[1778310494344,28.13,80184.54,0.1,-0.55575,0.00019,28.88985]
[1778310494674,28.13,80182.06,0.1,-0.55622,0.00019,28.88404]
[1778310499712,28.14,80184.94,0.1,-0.55566,0.00019,28.89083]
[1778310504772,28.14,80185.05,0.1,-0.55564,0.00019,28.89116]
[1778310509787,28.14,80185.71,0.1,-0.5555,0.00019,28.89278]
[1778310514793,28.15,80185.71,0.1,-0.5555,0.00019,28.88948]
[1778310519828,28.15,80187.31,0.1,-0.55519,0.00019,28.89326]
[1778310524830,28.15,80188.24,0.1,-0.555,0.00019,28.89549]
[1778310529875,28.16,80189.22,0.1,-0.5548,0.00019,28.89784]
[1778310534908,28.16,80191.74,0.1,-0.55431,0.00019,28.90368]
[1778310539958,28.16,80192.22,0.1,-0.55421,0.00019,28.90485]
[1778310544975,28.17,80192.99,0.1,-0.55406,0.00019,28.90666]
[1778310549992,28.17,80189.69,0.1,-0.55468,0.00019,28.89921]
[1778310555024,28.17,80186.93,0.1,-0.5552,0.00019,28.89296]
[1778310560037,28.18,80187.51,0.1,-0.55508,0.00019,28.89439]
[1778310562130,28.18,80187.71,0.1,-0.55504,0.00019,28.89489]
[1778310562325,28.18,80187.71,0.1,-0.55504,0.00019,28.89489]
[1778310567380,28.18,80184.63,0.1,-0.55563,0.00019,28.88779]
[1778310572421,28.18,80181.23,0.1,-0.55629,0.00019,28.87645]
[1778310577478,28.18,80177.51,0.1,-0.55701,0.00019,28.86766]
[1778310582501,28.18,80172.58,0.1,-0.55795,0.00019,28.85586]
[1778310587516,28.18,80170.31,0.1,-0.55839,0.00019,28.85037]
[1778310592547,28.18,80171.35,0.1,-0.55819,0.00019,28.85288]
[1778310597570,28.18,80171.53,0.1,-0.55815,0.00019,28.85342]
[1778310602584,28.18,80171.22,0.1,-0.5582,0.00019,28.85272]
[1778310607589,28.18,80169.58,0.1,-0.55852,0.00019,28.84872]
[1778310612595,28.18,80169.0,0.1,-0.55863,0.00019,28.84728]
[1778310615943,28.18,80174.28,0.1,-0.55762,0.00019,28.86]
[1778310620961,28.18,80175.09,0.1,-0.55745,0.00019,28.86205]
[1778310623919,28.19,80168.85,0.1,-0.55864,0.00019,28.84712]
[1778310628945,28.19,80169.64,0.1,-0.55848,0.00019,28.84913]
[1778310633952,28.2,80170.26,0.1,-0.55836,0.00019,28.84736]
[1778310638955,28.2,80170.69,0.1,-0.55827,0.00019,28.84852]
[1778310643963,28.2,80169.87,0.1,-0.55843,0.00019,28.84654]
[1778310648967,28.2,80172.44,0.1,-0.55793,0.00019,28.8528]
[1778310653991,28.21,80175.48,0.1,-0.55733,0.00019,28.8602]
[1778310659012,28.21,80174.82,0.1,-0.55745,0.00019,28.85872]
[1778310664046,28.22,80173.51,0.1,-0.55769,0.00019,28.85572]
[1778310669064,28.22,80175.6,0.1,-0.55728,0.00019,28.86083]
[1778310673959,28.23,80181.98,0.1,-0.55604,0.00019,28.87596]
[1778310674894,28.23,80176.54,0.1,-0.55708,0.00019,28.8632]
[1778310679943,28.23,80173.22,0.1,-0.55771,0.00019,28.85535]
[1778310684974,28.23,80172.49,0.1,-0.55785,0.00019,28.85368]
[1778310690004,28.24,80171.8,0.1,-0.55797,0.00019,28.8521]
[1778310695025,28.23,80170.16,0.1,-0.5583,0.00019,28.84473]
[1778310700077,28.23,80171.79,0.1,-0.55799,0.00019,28.84861]
[1778310705104,28.23,80172.43,0.1,-0.55787,0.00019,28.85011]
[1778310710120,28.23,80167.73,0.1,-0.55877,0.00019,28.83875]
[1778310715131,28.23,80169.54,0.1,-0.55843,0.00019,28.84311]
[1778310720162,28.23,80171.11,0.1,-0.55813,0.00019,28.84686]
[1778310724039,28.23,80161.99,0.1,-0.55987,0.00019,28.82464]
[1778310726014,28.23,80160.78,0.1,-0.56011,0.00019,28.82161]
[1778310731070,28.22,80158.66,0.1,-0.56052,0.00019,28.81626]
[1778310736080,28.22,80156.17,0.1,-0.56101,0.00019,28.80997]
[1778310741088,28.22,80155.13,0.1,-0.56121,0.00019,28.80729]
[1778310746148,28.21,80155.06,0.1,-0.56123,0.00019,28.80702]
[1778310751151,28.21,80159.56,0.1,-0.56038,0.00019,28.81485]
[1778310756182,28.21,80160.63,0.1,-0.56018,0.00019,28.81749]
[1778310758841,28.21,80160.84,0.1,-0.56014,0.00019,28.81801]
[1778310758972,28.21,80160.65,0.1,-0.56018,0.00019,28.81754]
[1778310761013,28.21,80161.05,0.1,-0.5601,0.00019,28.81853]
[1778310761286,28.21,80161.1,0.1,-0.56009,0.00019,28.81865]
[1778310761355,28.21,80161.1,0.1,-0.56009,0.00019,28.81865]
[1778310761456,28.21,80161.1,0.1,-0.56009,0.00019,28.81865]
[1778310761465,28.21,80161.1,0.1,-0.56009,0.00019,28.81865]
[1778310761557,28.21,80161.1,0.1,-0.56009,0.00019,28.81865]
[1778310761595,28.21,80172.37,0.1,-0.55793,0.00019,28.8461]
[1778310762346,28.21,80172.37,0.1,-0.55793,0.00019,28.84612]
[1778310763353,28.21,80183.68,0.1,-0.55576,0.00019,28.87282]
[1778310764441,28.21,80183.68,0.1,-0.55576,0.00019,28.87282]
[1778310764476,28.21,80183.68,0.1,-0.55576,0.00019,28.87282]
[1778310764572,28.21,80172.46,0.1,-0.55791,0.00019,28.84636]
[1778310767381,28.22,80177.97,0.1,-0.55685,0.00019,28.85951]
[1778310769493,28.22,80178.67,0.1,-0.55672,0.00019,28.86118]
[1778310769525,28.22,80178.67,0.1,-0.55672,0.00019,28.86118]
[1778310769627,28.22,80179.84,0.1,-0.55649,0.00019,28.86396]
[1778310770442,28.22,80179.84,0.1,-0.55649,0.00019,28.86396]
[1778310770456,28.22,80179.84,0.1,-0.55649,0.00019,28.86396]
[1778310770466,28.22,80180.13,0.1,-0.55643,0.00019,28.86465]
[1778310776444,28.22,80180.06,0.1,-0.55644,0.00019,28.86458]
[1778310781480,28.22,80179.89,0.1,-0.55646,0.00019,28.86425]
[1778310782816,28.23,80187.61,0.1,-0.55498,0.00019,28.88219]
[1778310786892,28.23,80188.19,0.1,-0.55487,0.00019,28.88356]
[1778310792556,28.23,80187.52,0.1,-0.55499,0.00019,28.88206]
[1778310796494,28.23,80187.0,0.1,-0.55509,0.00019,28.88089]
[1778310796572,28.23,80187.0,0.1,-0.55509,0.00019,28.88089]
[1778310796673,28.23,80187.01,0.1,-0.55509,0.00019,28.88092]
[1778310802627,28.23,80192.38,0.1,-0.55406,0.00019,28.8932]
[1778310806421,28.23,80191.6,0.1,-0.55421,0.00019,28.89144]
[1778310806450,28.23,80191.6,0.1,-0.55421,0.00019,28.89144]
[1778310806656,28.23,80191.49,0.1,-0.55423,0.00019,28.89119]
[1778310811690,28.23,80192.37,0.1,-0.55406,0.00019,28.88981]
[1778310816726,28.23,80193.25,0.1,-0.5539,0.00019,28.8918]
[1778310823775,28.23,80193.77,0.1,-0.5538,0.00019,28.89298]
[1778310828810,28.23,80194.25,0.1,-0.5537,0.00019,28.89406]
[1778310833845,28.23,80199.6,0.1,-0.55268,0.00019,28.90601]
[1778310838880,28.23,80199.74,0.1,-0.55265,0.00019,28.9063]
[1778310845742,28.23,80200.45,0.1,-0.55252,0.00019,28.90785]
[1778310850964,28.23,80200.45,0.1,-0.55252,0.00019,28.90784]
[1778310856000,28.23,80200.07,0.1,-0.5526,0.00019,28.90698]
[1778310861033,28.23,80200.05,0.1,-0.5526,0.00019,28.90693]
[1778310866069,28.23,80200.03,0.1,-0.55261,0.00019,28.90687]
[1778310871104,28.23,80200.31,0.1,-0.55256,0.00019,28.9041]
[1778310876139,28.23,80200.38,0.1,-0.55255,0.00019,28.90425]
[1778310881174,28.23,80200.45,0.1,-0.55253,0.00019,28.90439]
[1778310886209,28.23,80200.81,0.1,-0.55247,0.00019,28.90517]
[1778310892250,28.23,80200.99,0.1,-0.55243,0.00019,28.90556]
[1778310898293,28.22,80200.84,0.1,-0.55246,0.00019,28.90521]
[1778310903328,28.22,80200.52,0.1,-0.55253,0.00019,28.90449]
[1778310911384,28.22,80202.72,0.1,-0.55211,0.00019,28.90931]
[1778310916419,28.22,80203.49,0.1,-0.55196,0.00019,28.91098]
[1778310921465,28.22,80202.33,0.1,-0.55219,0.00019,28.90841]
[1778310926490,28.22,80202.09,0.1,-0.55224,0.00019,28.90787]
[1778310932348,28.22,80202.18,0.1,-0.55223,0.00019,28.90466]
[1778310939584,28.22,80201.73,0.1,-0.55232,0.00019,28.90365]
[1778310944616,28.22,80205.49,0.1,-0.5516,0.00019,28.91187]
[1778310949651,28.22,80207.97,0.1,-0.55112,0.00019,28.91723]
[1778310954687,28.21,80208.65,0.1,-0.551,0.00019,28.91861]
[1778310959722,28.21,80210.2,0.1,-0.55072,0.00019,28.92183]
[1778310965768,28.2,80210.45,0.1,-0.55069,0.00019,28.92221]
[1778310972630,28.19,80212.2,0.1,-0.55037,0.00019,28.92579]
[1778310979863,28.18,80212.2,0.1,-0.55039,0.00019,28.92556]
[1778310987922,28.17,80214.03,0.1,-0.55007,0.00019,28.92923]
[1778310992957,28.16,80215.73,0.1,-0.54976,0.00019,28.92931]
[1778310997992,28.15,80214.92,0.1,-0.54994,0.00019,28.92744]
[1778311007055,28.14,80215.49,0.1,-0.54986,0.00019,28.92837]
[1778311012091,28.13,80214.61,0.1,-0.55004,0.00019,28.92634]
[1778311019139,28.12,80215.77,0.1,-0.54985,0.00019,28.92858]
[1778311025181,28.11,80215.84,0.1,-0.54985,0.00019,28.92854]
[1778311033051,28.1,80216.74,0.1,-0.54968,0.00019,28.93041]
[1778311038875,28.11,80216.74,0.1,-0.54968,0.00019,28.93046]
[1778311044314,28.11,80217.47,0.1,-0.54953,0.00019,28.93207]
[1778311049349,28.1,80216.12,0.1,-0.5498,0.00019,28.92911]
[1778311054390,28.1,80214.34,0.1,-0.55016,0.00019,28.92185]
[1778311059422,28.1,80213.08,0.1,-0.55041,0.00019,28.91906]
[1778311065465,28.09,80212.23,0.1,-0.55059,0.00019,28.91712]
[1778311073333,28.08,80211.32,0.1,-0.55078,0.00019,28.915]
[1778311078369,28.08,80209.98,0.1,-0.55105,0.00019,28.91201]
[1778311083403,28.07,80209.31,0.1,-0.55119,0.00019,28.91045]
[1778311088631,28.07,80209.37,0.1,-0.55119,0.00019,28.91049]
[1778311093666,28.06,80208.83,0.1,-0.5513,0.00019,28.90922]
[1778311100714,28.06,80208.53,0.1,-0.55138,0.00019,28.90844]
[1778311106402,28.05,80208.0,0.1,-0.55149,0.00019,28.9072]
[1778311106552,28.05,80208.0,0.1,-0.55149,0.00019,28.9072]
[1778311106626,28.05,80210.48,0.1,-0.55101,0.00019,28.91259]
[1778311106658,28.05,80210.48,0.1,-0.55101,0.00019,28.91259]
[1778311106682,28.05,80210.48,0.1,-0.55101,0.00019,28.91259]
[1778311106763,28.05,80212.8,0.1,-0.55056,0.00019,28.91761]
[1778311108038,28.05,80212.8,0.1,-0.55056,0.00019,28.91761]
[1778311108073,28.05,80212.8,0.1,-0.55056,0.00019,28.91761]
[1778311108156,28.05,80220.66,0.1,-0.54904,0.00019,28.93436]
[1778311111000,28.05,80225.8,0.1,-0.54804,0.00019,28.94507]
[1778311111037,28.06,80224.87,0.1,-0.54823,0.00019,28.93978]
[1778311114136,28.06,80225.04,0.1,-0.5482,0.00019,28.94014]
[1778311114168,28.06,80225.04,0.1,-0.5482,0.00019,28.94014]
[1778311114258,28.06,80224.9,0.1,-0.54822,0.00019,28.93985]
[1778311114862,28.06,80224.9,0.1,-0.54822,0.00019,28.93985]
[1778311114964,28.06,80224.9,0.1,-0.54822,0.00019,28.93985]
[1778311120936,28.06,80227.82,0.1,-0.54766,0.00019,28.94587]
[1778311126505,28.06,80226.44,0.1,-0.54793,0.00019,28.94302]
[1778311131938,28.05,80230.91,0.1,-0.54707,0.00019,28.95214]
[1778311136974,28.05,80229.99,0.1,-0.54725,0.00019,28.95025]
[1778311139751,28.05,80232.2,0.1,-0.54682,0.00019,28.95474]
[1778311140425,28.05,80232.58,0.1,-0.54675,0.00019,28.95549]
[1778311145425,28.05,80231.75,0.1,-0.54691,0.00019,28.95377]
[1778311148121,28.05,80235.7,0.1,-0.54615,0.00019,28.96169]
[1778311148153,28.05,80235.7,0.1,-0.54615,0.00019,28.96169]
[1778311148202,28.05,80235.7,0.1,-0.54615,0.00019,28.96169]
[1778311148354,28.05,80235.7,0.1,-0.54615,0.00019,28.96169]
[1778311148445,28.05,80235.75,0.1,-0.54614,0.00019,28.96178]
[1778311151970,28.05,80240.82,0.1,-0.54517,0.00019,28.97179]
[1778311152005,28.05,80240.82,0.1,-0.54517,0.00019,28.97179]
[1778311157112,28.04,80246.89,0.1,-0.544,0.00019,28.9835]
[1778311161140,28.04,80233.03,0.1,-0.54669,0.00019,28.95614]
[1778311162147,28.04,80234.22,0.1,-0.54646,0.00019,28.95854]
[1778311167183,28.04,80235.04,0.1,-0.5463,0.00019,28.96018]
[1778311172514,28.04,80233.91,0.1,-0.54652,0.00019,28.9579]
[1778311184301,28.04,80229.83,0.1,-0.54732,0.00019,28.94623]
[1778311188487,28.03,80227.88,0.1,-0.5477,0.00019,28.94224]
[1778311188532,28.03,80225.78,0.1,-0.5481,0.00019,28.93791]
[1778311193556,28.03,80226.22,0.1,-0.54802,0.00019,28.9388]
[1778311198610,28.03,80225.72,0.1,-0.54812,0.00019,28.93776]
[1778311203616,28.03,80224.14,0.1,-0.54842,0.00019,28.93447]
[1778311208641,28.03,80228.1,0.1,-0.54766,0.00019,28.94264]
[1778311213687,28.03,80231.19,0.1,-0.54707,0.00019,28.9489]
[1778311218699,28.03,80228.47,0.1,-0.5476,0.00019,28.94331]
[1778311223704,28.03,80228.16,0.1,-0.54766,0.00019,28.94267]
[1778311228704,28.03,80231.69,0.1,-0.54698,0.00019,28.94986]
[1778311233721,28.02,80235.26,0.1,-0.5463,0.00019,28.95364]
[1778311238746,28.02,80235.4,0.1,-0.54628,0.00019,28.95387]
[1778311243772,28.02,80235.16,0.1,-0.54633,0.00019,28.95334]
[1778311248794,28.02,80233.56,0.1,-0.54665,0.00019,28.95008]
[1778311253827,28.01,80233.98,0.1,-0.54657,0.00019,28.95088]
[1778311258846,28.01,80233.98,0.1,-0.54657,0.00019,28.95084]
[1778311263849,28.01,80235.65,0.1,-0.54625,0.00019,28.95416]
[1778311268858,28.01,80235.65,0.1,-0.54626,0.00019,28.95413]
[1778311273892,28.0,80236.12,0.1,-0.54617,0.00019,28.95503]
[1778311278907,28.0,80236.11,0.1,-0.54618,0.00019,28.95498]
[1778311283946,28.0,80236.74,0.1,-0.54606,0.00019,28.9562]
[1778311288959,28.0,80236.74,0.1,-0.54606,0.00019,28.95617]
[1778311293960,28.0,80233.3,0.1,-0.54674,0.00019,28.94584]
[1778311298964,27.99,80232.99,0.1,-0.54681,0.00019,28.94517]
[1778311304003,27.99,80234.6,0.1,-0.5465,0.00019,28.94839]
[1778311309025,27.99,80237.46,0.1,-0.54595,0.00019,28.95407]
[1778311311489,27.99,80236.6,0.1,-0.54612,0.00019,28.95233]
[1778311311524,27.99,80236.6,0.1,-0.54612,0.00019,28.95233]
[1778311311565,27.99,80236.6,0.1,-0.54612,0.00019,28.95231]
[1778311311703,27.99,80236.6,0.1,-0.54612,0.00019,28.95231]
[1778311311731,27.99,80236.6,0.1,-0.54612,0.00019,28.95231]
[1778311311978,27.99,80236.6,0.1,-0.54612,0.00019,28.95231]
[1778311312009,27.99,80236.6,0.1,-0.54612,0.00019,28.95231]
[1778311312200,27.99,80236.6,0.1,-0.54612,0.00019,28.9523]
[1778311317235,27.98,80240.0,0.1,-0.54547,0.00019,28.95901]
[1778311320442,27.98,80243.42,0.1,-0.54481,0.00019,28.96571]
[1778311320542,27.98,80245.51,0.1,-0.54441,0.00019,28.96977]
[1778311326297,27.97,80249.24,0.1,-0.54369,0.00019,28.97689]
[1778311331549,27.97,80254.46,0.1,-0.54269,0.00019,28.98676]
[1778311336621,27.97,80256.9,0.1,-0.54222,0.00019,28.99125]
[1778311342410,27.96,80257.96,0.1,-0.54203,0.00019,28.99314]
[1778311347445,27.96,80257.05,0.1,-0.54221,0.00019,28.9914]
[1778311352821,27.95,80256.52,0.1,-0.54232,0.00019,28.987]
[1778311357896,27.95,80254.75,0.1,-0.54267,0.00019,28.98363]
[1778311363557,27.95,80254.62,0.1,-0.54271,0.00019,28.98334]
[1778311369604,27.95,80257.0,0.1,-0.54224,0.00019,28.9878]
[1778311374638,27.95,80258.74,0.1,-0.5419,0.00019,28.99106]
[1778311379674,27.95,80259.51,0.1,-0.54175,0.00019,28.9925]
[1778311384709,27.95,80253.78,0.1,-0.54286,0.00019,28.98181]
[1778311389745,27.95,80253.48,0.1,-0.54292,0.00019,28.98128]
[1778311394778,27.96,80253.21,0.1,-0.54296,0.00019,28.9808]
[1778311399813,27.96,80252.68,0.1,-0.54306,0.00019,28.97982]
[1778311404850,27.96,80252.12,0.1,-0.54317,0.00019,28.97879]
[1778311410891,27.96,80252.82,0.1,-0.54303,0.00019,28.98015]
[1778311415927,27.96,80254.06,0.1,-0.54279,0.00019,28.97914]
[1778311420962,27.97,80256.86,0.1,-0.54224,0.00019,28.98442]
[1778311426496,27.97,80258.93,0.1,-0.54184,0.00019,28.98828]
[1778311432040,27.97,80260.95,0.1,-0.54144,0.00019,28.99204]
[1778311437074,27.97,80262.17,0.1,-0.5412,0.00019,28.99429]
[1778311448155,27.97,80263.05,0.1,-0.54103,0.00019,28.99594]
[1778311453187,27.97,80264.97,0.1,-0.54065,0.00019,28.99945]
[1778311457192,27.98,80265.17,0.1,-0.54061,0.00019,28.99982]
[1778311457346,27.98,80265.17,0.1,-0.54061,0.00019,28.99982]
[1778311457383,27.98,80265.17,0.1,-0.54061,0.00019,28.99982]
[1778311457787,27.98,80265.17,0.1,-0.54061,0.00019,28.99982]
[1778311457394,27.98,80267.27,0.1,-0.5402,0.00019,29.0036]
[1778311459234,27.98,80273.92,0.1,-0.53891,0.00019,29.01541]
[1778311461638,27.98,80276.75,0.1,-0.53836,0.00019,29.02035]
[1778311467444,27.98,80275.85,0.1,-0.53852,0.00019,29.01883]
[1778311473486,27.99,80275.3,0.1,-0.53863,0.00019,29.01455]
[1778311473622,27.99,80275.3,0.1,-0.53863,0.00019,29.01457]
[1778311479378,27.99,80275.06,0.1,-0.53867,0.00019,29.01421]
[1778311484410,28.0,80278.49,0.1,-0.538,0.00019,29.02017]
[1778311489445,28.0,80281.81,0.1,-0.53735,0.00019,29.02587]
[1778311496493,28.0,80283.25,0.1,-0.53706,0.00019,29.02834]
[1778311501529,28.01,80286.74,0.1,-0.53638,0.00019,29.0342]
[1778311506564,28.01,80290.1,0.1,-0.53572,0.00019,29.03976]
[1778311511598,28.01,80292.04,0.1,-0.53534,0.00019,29.04294]
[1778311516634,28.01,80292.92,0.1,-0.53517,0.00019,29.04438]
[1778311521669,28.02,80293.06,0.1,-0.53513,0.00019,29.04463]
[1778311531535,28.02,80294.71,0.1,-0.53481,0.00019,29.04396]
[1778311538788,28.02,80294.04,0.1,-0.53494,0.00019,29.04292]
[1778311546844,28.03,80294.39,0.1,-0.53486,0.00019,29.04352]
[1778311551879,28.03,80293.44,0.1,-0.53504,0.00019,29.04202]
[1778311556919,28.03,80293.37,0.1,-0.53505,0.00019,29.04194]
[1778311561949,28.04,80293.97,0.1,-0.53493,0.00019,29.04293]
[1778311566983,28.04,80293.76,0.1,-0.53497,0.00019,29.04262]
[1778311572018,28.04,80293.82,0.1,-0.53495,0.00019,29.04274]
[1778311579070,28.04,80295.56,0.1,-0.53461,0.00019,29.04555]
[1778311584105,28.05,80298.93,0.1,-0.53395,0.00019,29.0509]
[1778311589140,28.05,80298.87,0.1,-0.53396,0.00019,29.05081]
[1778311598640,28.05,80298.81,0.1,-0.53398,0.00019,29.04736]
[1778311603938,28.05,80300.23,0.1,-0.5337,0.00019,29.0496]
[1778311603977,28.05,80300.23,0.1,-0.5337,0.00019,29.0496]
[1778311604129,28.05,80300.75,0.1,-0.5336,0.00019,29.05041]
[1778311604157,28.05,80300.75,0.1,-0.5336,0.00019,29.05041]
[1778311604338,28.05,80300.75,0.1,-0.5336,0.00019,29.05041]
[1778311604365,28.05,80300.75,0.1,-0.5336,0.00019,29.05041]
[1778311604616,28.05,80301.68,0.1,-0.53342,0.00019,29.05185]
[1778311612104,28.05,80302.12,0.1,-0.53334,0.00019,29.05253]
[1778311617336,28.05,80300.18,0.1,-0.53371,0.00019,29.04951]
[1778311623001,28.05,80301.06,0.1,-0.53354,0.00019,29.05088]
[1778311623082,28.05,80300.7,0.1,-0.53361,0.00019,29.05032]
[1778311623163,28.05,80300.7,0.1,-0.53361,0.00019,29.05032]
[1778311623281,28.05,80300.7,0.1,-0.53361,0.00019,29.05032]
[1778311623339,28.05,80300.7,0.1,-0.53361,0.00019,29.05032]
[1778311623490,28.05,80300.7,0.1,-0.53361,0.00019,29.05032]
[1778311623544,28.05,80300.7,0.1,-0.53361,0.00019,29.05032]
[1778311623915,28.05,80300.7,0.1,-0.53361,0.00019,29.05032]
[1778311623927,28.05,80309.38,0.1,-0.53193,0.00019,29.06358]
[1778311625078,28.05,80309.38,0.1,-0.53193,0.00019,29.06358]
[1778311625392,28.05,80313.07,0.1,-0.53121,0.00019,29.06906]
[1778311628904,28.05,80313.6,0.1,-0.53111,0.00019,29.06985]
[1778311628933,28.05,80314.17,0.1,-0.531,0.00019,29.07069]
[1778311634456,28.05,80313.17,0.1,-0.53119,0.00019,29.06925]
[1778311639490,28.05,80300.44,0.1,-0.53365,0.00019,29.04998]
[1778311640440,28.05,80300.44,0.1,-0.53365,0.00019,29.04998]
[1778311641003,28.05,80295.93,0.1,-0.53453,0.00019,29.04288]
[1778311642920,28.05,80289.94,0.1,-0.53569,0.00019,29.03324]
[1778311647946,28.06,80290.15,0.1,-0.53564,0.00019,29.0336]
[1778311653006,28.06,80287.31,0.1,-0.5362,0.00019,29.02561]
[1778311658028,28.06,80287.07,0.1,-0.53624,0.00019,29.02522]
[1778311659016,28.06,80286.71,0.1,-0.53631,0.00019,29.02463]
[1778311659017,28.06,80286.37,0.1,-0.53638,0.00019,29.02407]
[1778311664038,28.06,80281.81,0.1,-0.53726,0.00019,29.01646]
[1778311664532,28.06,80280.58,0.1,-0.5375,0.00019,29.01439]
[1778311664940,28.06,80278.82,0.1,-0.53784,0.00019,29.0114]
[1778311669967,28.06,80278.29,0.1,-0.53794,0.00019,29.01051]
[1778311675016,28.06,80277.12,0.1,-0.53816,0.00019,29.00854]
[1778311680018,28.07,80277.86,0.1,-0.53801,0.00019,29.00983]
[1778311681355,28.07,80277.75,0.1,-0.53803,0.00019,29.00966]
[1778311681965,28.07,80270.65,0.1,-0.53941,0.00019,28.99733]
[1778311685086,28.07,80264.4,0.1,-0.54062,0.00019,28.98619]
[1778311690142,28.07,80260.68,0.1,-0.54134,0.00019,28.97944]
[1778311695198,28.07,80257.53,0.1,-0.54195,0.00019,28.97365]
[1778311696429,28.07,80257.6,0.1,-0.54193,0.00019,28.97378]
[1778311697062,28.07,80258.3,0.1,-0.54179,0.00019,28.97509]
[1778311702097,28.07,80258.3,0.1,-0.54179,0.00019,28.97514]
[1778311707120,28.08,80262.89,0.1,-0.54089,0.00019,28.9836]
[1778311712133,28.08,80265.93,0.1,-0.5403,0.00019,28.98576]
[1778311717162,28.09,80267.55,0.1,-0.53998,0.00019,28.9887]
[1778311722173,28.09,80269.08,0.1,-0.53968,0.00019,28.99146]
[1778311727233,28.09,80270.41,0.1,-0.53941,0.00019,28.99385]
[1778311732257,28.1,80271.59,0.1,-0.53918,0.00019,28.99596]
[1778311737313,28.1,80272.65,0.1,-0.53897,0.00019,28.99785]
[1778311742334,28.1,80273.38,0.1,-0.53883,0.00019,28.99915]
[1778311747358,28.1,80274.08,0.1,-0.53869,0.00019,29.00039]
[1778311752381,28.11,80274.31,0.1,-0.53864,0.00019,29.00082]
[1778311757396,28.11,80273.78,0.1,-0.53874,0.00019,28.99993]
[1778311762404,28.11,80272.59,0.1,-0.53896,0.00019,28.99788]
[1778311767431,28.11,80273.55,0.1,-0.53879,0.00019,28.99949]
[1778311772443,28.1,80274.3,0.1,-0.53865,0.00019,28.99737]
[1778311777458,28.1,80275.29,0.1,-0.53847,0.00019,28.99902]
[1778311782468,28.09,80275.43,0.1,-0.53845,0.00019,28.99921]
[1778311787484,28.09,80275.67,0.1,-0.53841,0.00019,28.99957]
[1778311792487,28.08,80276.13,0.1,-0.53833,0.00019,29.00031]
[1778311797545,28.08,80276.45,0.1,-0.53828,0.00019,29.0008]
[1778311798363,28.08,80276.54,0.1,-0.53826,0.00019,29.00095]
[1778311799145,28.08,80276.45,0.1,-0.53828,0.00019,29.00078]
[1778311799941,28.08,80276.45,0.1,-0.53828,0.00019,29.00078]
[1778311799963,28.08,80276.45,0.1,-0.53828,0.00019,29.00078]
[1778311800111,28.08,80276.45,0.1,-0.53828,0.00019,29.00078]
[1778311800141,28.08,80276.45,0.1,-0.53828,0.00019,29.00078]
[1778311800156,28.08,80276.11,0.1,-0.53835,0.00019,29.0002]
[1778311800502,28.08,80276.11,0.1,-0.53835,0.00019,29.0002]
[1778311800528,28.08,80276.11,0.1,-0.53835,0.00019,29.0002]
[1778311800730,28.08,80276.11,0.1,-0.53835,0.00019,29.0002]
[1778311800763,28.08,80276.11,0.1,-0.53835,0.00019,29.0002]
[1778311800940,28.08,80276.11,0.1,-0.53835,0.00019,29.0002]
[1778311800972,28.08,80276.11,0.1,-0.53835,0.00019,29.0002]
[1778311801152,28.08,80276.11,0.1,-0.53835,0.00019,29.0002]
[1778311801179,28.08,80276.11,0.1,-0.53835,0.00019,29.0002]
[1778311801031,28.08,80274.31,0.1,-0.53869,0.00019,28.99709]
[1778311801424,28.08,80274.31,0.1,-0.53869,0.00019,28.99709]
[1778311801444,28.08,80274.31,0.1,-0.53869,0.00019,28.99709]
[1778311801651,28.08,80274.31,0.1,-0.53869,0.00019,28.99709]
[1778311801667,28.08,80272.37,0.1,-0.53907,0.00019,28.99372]
[1778311807447,28.08,80273.32,0.1,-0.53888,0.00019,28.9954]
[1778311807546,28.08,80273.4,0.1,-0.53887,0.00019,28.99554]
[1778311811226,28.08,80267.09,0.1,-0.54008,0.00019,28.98444]
[1778311816730,28.08,80266.33,0.1,-0.54024,0.00019,28.983]
[1778311821763,28.07,80264.69,0.1,-0.54057,0.00019,28.97995]
[1778311826798,28.06,80263.22,0.1,-0.54087,0.00019,28.9772]
[1778311832839,28.05,80261.87,0.1,-0.54115,0.00019,28.97126]
[1778311837875,28.05,80260.97,0.1,-0.54134,0.00019,28.96953]
[1778311842910,28.04,80259.39,0.1,-0.54166,0.00019,28.96655]
[1778311847945,28.03,80258.67,0.1,-0.54181,0.00019,28.96513]
[1778311852980,28.03,80257.97,0.1,-0.54195,0.00019,28.96375]
[1778311858016,28.02,80257.52,0.1,-0.54205,0.00019,28.96284]
[1778311863052,28.02,80257.44,0.1,-0.54208,0.00019,28.96261]
[1778311868090,28.01,80258.06,0.1,-0.54197,0.00019,28.96369]
[1778311873124,28.01,80257.42,0.1,-0.5421,0.00019,28.96243]
[1778311884008,28.0,80256.98,0.1,-0.54221,0.00019,28.96146]
[1778311889236,27.99,80265.87,0.1,-0.54049,0.00019,28.97768]
[1778311895278,27.98,80266.93,0.1,-0.5403,0.00019,28.97612]
[1778311904148,27.97,80268.53,0.1,-0.54001,0.00019,28.97885]
[1778311909376,27.97,80272.68,0.1,-0.53921,0.00019,28.98614]
[1778311914414,27.96,80273.72,0.1,-0.53902,0.00019,28.9879]
[1778311917662,27.96,80274.68,0.1,-0.53883,0.00019,28.98957]
[1778311918211,27.96,80279.59,0.1,-0.53788,0.00019,28.99803]
[1778311921265,27.96,80284.73,0.1,-0.53689,0.00019,29.00672]
[1778311926287,27.96,80286.54,0.1,-0.53653,0.00019,29.00973]
[1778311929525,27.96,80290.6,0.1,-0.53574,0.00019,29.01647]
[1778311930199,27.96,80290.6,0.1,-0.53574,0.00019,29.01648]
[1778311935215,27.96,80290.6,0.1,-0.53573,0.00019,29.01651]
[1778311940234,27.97,80293.96,0.1,-0.53507,0.00019,29.022]
[1778311945237,27.97,80295.05,0.1,-0.53485,0.00019,29.0238]
[1778311950251,27.98,80294.68,0.1,-0.53492,0.00019,29.02324]
[1778311955251,27.98,80291.43,0.1,-0.53555,0.00019,29.01465]
[1778311960258,27.98,80292.38,0.1,-0.53536,0.00019,29.01623]
[1778311965266,27.99,80293.29,0.1,-0.53518,0.00019,29.01775]
[1778311970285,27.99,80294.04,0.1,-0.53503,0.00019,29.01899]
[1778311974266,27.99,80300.6,0.1,-0.53375,0.00019,29.02943]
[1778311979285,28.0,80303.2,0.1,-0.53324,0.00019,29.0335]
[1778311984287,28.0,80302.47,0.1,-0.53337,0.00019,29.03239]
[1778311989314,28.0,80300.46,0.1,-0.53376,0.00019,29.02929]
[1778311994337,28.0,80299.68,0.1,-0.53391,0.00019,29.0281]
[1778311999354,28.01,80298.44,0.1,-0.53414,0.00019,29.02618]
[1778312004354,28.01,80298.56,0.1,-0.53412,0.00019,29.0264]
[1778312009376,28.01,80298.56,0.1,-0.53411,0.00019,29.02643]
[1778312014403,28.02,80298.83,0.1,-0.53406,0.00019,29.02351]
[1778312019423,28.02,80299.08,0.1,-0.534,0.00019,29.02394]
[1778312024445,28.02,80298.88,0.1,-0.53404,0.00019,29.02365]
[1778312028434,28.03,80291.39,0.1,-0.53549,0.00019,29.0117]
[1778312033450,28.03,80291.71,0.1,-0.53542,0.00019,29.01225]
[1778312038472,28.03,80291.51,0.1,-0.53546,0.00019,29.01196]
[1778312043485,28.03,80293.35,0.1,-0.53509,0.00019,29.01497]
[1778312048486,28.04,80293.74,0.1,-0.53501,0.00019,29.01563]
[1778312053507,28.04,80294.09,0.1,-0.53494,0.00019,29.01622]
[1778312058527,28.04,80294.25,0.1,-0.5349,0.00019,29.01651]
[1778312063541,28.05,80295.08,0.1,-0.53474,0.00019,29.01787]
[1778312068552,28.05,80297.12,0.1,-0.53434,0.00019,29.02114]
[1778312073564,28.05,80300.03,0.1,-0.53377,0.00019,29.02237]
[1778312078589,28.05,80299.89,0.1,-0.5338,0.00019,29.02217]
[1778312083598,28.06,80299.62,0.1,-0.53385,0.00019,29.02176]
[1778312088603,28.06,80298.5,0.1,-0.53406,0.00019,29.02002]
[1778312093195,28.06,80297.82,0.1,-0.53419,0.00019,29.01896]
[1778312093211,28.06,80297.82,0.1,-0.53419,0.00019,29.01896]
[1778312093223,28.06,80297.09,0.1,-0.53434,0.00019,29.01781]
[1778312093502,28.06,80297.09,0.1,-0.53434,0.00019,29.01781]
[1778312093517,28.06,80297.09,0.1,-0.53434,0.00019,29.01781]
[1778312093699,28.06,80297.09,0.1,-0.53434,0.00019,29.01781]
[1778312093721,28.06,80297.09,0.1,-0.53434,0.00019,29.01781]
[1778312093952,28.06,80297.09,0.1,-0.53434,0.00019,29.01781]
[1778312093999,28.06,80297.09,0.1,-0.53434,0.00019,29.01781]
[1778312094053,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312094599,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312094623,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312094829,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312094860,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312095459,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312095486,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312095486,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312095665,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312095691,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312096044,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312096078,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312096278,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312096328,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312096491,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312096376,28.06,80297.76,0.1,-0.5342,0.00019,29.01887]
[1778312101118,28.06,80297.86,0.1,-0.53418,0.00019,29.01904]
[1778312101324,28.06,80297.6,0.1,-0.53423,0.00019,29.01863]
[1778312106759,28.06,80297.39,0.1,-0.53427,0.00019,29.01831]
[1778312110787,28.06,80291.53,0.1,-0.53541,0.00019,29.00894]
[1778312115821,28.06,80291.51,0.1,-0.53541,0.00019,29.00889]
[1778312122871,28.06,80291.72,0.1,-0.53538,0.00019,29.00922]
[1778312127905,28.06,80291.85,0.1,-0.53535,0.00019,29.00943]
[1778312132941,28.06,80292.01,0.1,-0.53532,0.00019,29.00633]
[1778312137977,28.06,80292.12,0.1,-0.5353,0.00019,29.00653]
[1778312139123,28.06,80292.12,0.1,-0.5353,0.00019,29.00653]
[1778312139154,28.06,80292.12,0.1,-0.5353,0.00019,29.00653]
[1778312139213,28.06,80292.12,0.1,-0.5353,0.00019,29.00653]
[1778312139251,28.06,80292.12,0.1,-0.5353,0.00019,29.00653]
[1778312139418,28.06,80292.12,0.1,-0.5353,0.00019,29.00653]
[1778312139445,28.06,80292.12,0.1,-0.5353,0.00019,29.00653]
[1778312139502,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312139624,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312139658,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312139828,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312139840,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312140062,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312140077,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312140315,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312140344,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312140537,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312140416,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312140551,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312140822,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312140846,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312141150,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312141170,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312141379,28.06,80292.17,0.1,-0.53529,0.00019,29.00661]
[1778312141480,28.06,80292.43,0.1,-0.53524,0.00019,29.00704]
[1778312145178,28.06,80295.63,0.1,-0.53462,0.00019,29.01217]
[1778312145390,28.06,80298.31,0.1,-0.5341,0.00019,29.01642]
[1778312148365,28.06,80297.36,0.1,-0.53428,0.00019,29.01492]
[1778312148387,28.06,80297.36,0.1,-0.53428,0.00019,29.01492]
[1778312148474,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312148570,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312148593,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312148823,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312148855,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312149059,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312149088,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312149263,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312149294,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312149490,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312149502,28.06,80298.12,0.1,-0.53413,0.00019,29.01612]
[1778312149380,28.06,80297.93,0.1,-0.53417,0.00019,29.01582]
[1778312149729,28.06,80297.93,0.1,-0.53417,0.00019,29.01582]
[1778312149740,28.06,80297.93,0.1,-0.53417,0.00019,29.01582]
[1778312149953,28.06,80297.93,0.1,-0.53417,0.00019,29.01582]
[1778312149975,28.06,80297.93,0.1,-0.53417,0.00019,29.01582]
[1778312150161,28.06,80297.93,0.1,-0.53417,0.00019,29.01582]
[1778312150180,28.06,80297.93,0.1,-0.53417,0.00019,29.01582]
[1778312150278,28.06,80297.57,0.1,-0.53424,0.00019,29.01526]
[1778312150581,28.06,80297.57,0.1,-0.53424,0.00019,29.01526]
[1778312150615,28.06,80297.57,0.1,-0.53424,0.00019,29.01526]
[1778312150863,28.06,80297.57,0.1,-0.53424,0.00019,29.01526]
[1778312151068,28.06,80297.57,0.1,-0.53424,0.00019,29.01526]
[1778312154463,28.07,80296.78,0.1,-0.53439,0.00019,29.01401]
[1778312155097,28.07,80296.31,0.1,-0.53448,0.00019,29.01327]
[1778312160131,28.07,80296.38,0.1,-0.53447,0.00019,29.01339]
[1778312165166,28.07,80295.34,0.1,-0.53467,0.00019,29.01174]
[1778312170201,28.07,80294.62,0.1,-0.53481,0.00019,29.0106]
[1778312175237,28.07,80295.54,0.1,-0.53463,0.00019,29.01208]
[1778312180272,28.07,80294.5,0.1,-0.53483,0.00019,29.01043]
[1778312185308,28.07,80294.4,0.1,-0.53484,0.00019,29.01028]
[1778312190342,28.07,80293.06,0.1,-0.5351,0.00019,29.00814]
[1778312195377,28.07,80293.53,0.1,-0.53501,0.00019,29.00553]
[1778312199410,28.07,80287.85,0.1,-0.53611,0.00019,28.99631]
[1778312205447,28.08,80288.28,0.1,-0.53603,0.00019,28.99704]
[1778312214510,28.08,80289.23,0.1,-0.53584,0.00019,28.99863]
[1778312219544,28.08,80290.33,0.1,-0.53562,0.00019,29.00044]
[1778312224593,28.08,80290.36,0.1,-0.53561,0.00019,29.00051]
[1778312229045,28.08,80290.5,0.1,-0.53558,0.00019,29.00075]
[1778312229629,28.08,80281.41,0.1,-0.53735,0.00019,28.9857]
[1778312231590,28.09,80275.95,0.1,-0.5384,0.00019,28.97641]
[1778312235442,28.09,80276.18,0.1,-0.53835,0.00019,28.97683]
[1778312235452,28.09,80276.18,0.1,-0.53835,0.00019,28.97683]
[1778312235489,28.09,80276.38,0.1,-0.53831,0.00019,28.97718]
[1778312238516,28.09,80276.36,0.1,-0.53832,0.00019,28.97716]
[1778312238559,28.09,80276.36,0.1,-0.53832,0.00019,28.97716]
[1778312243727,28.09,80271.88,0.1,-0.53917,0.00019,28.96945]
[1778312248763,28.1,80271.62,0.1,-0.53922,0.00019,28.96905]
[1778312253797,28.1,80274.53,0.1,-0.53865,0.00019,28.9708]
[1778312260366,28.11,80279.38,0.1,-0.5377,0.00019,28.97916]
[1778312266349,28.11,80279.25,0.1,-0.53772,0.00019,28.97899]
[1778312272573,28.11,80280.69,0.1,-0.53744,0.00019,28.98147]
[1778312277969,28.12,80280.19,0.1,-0.53753,0.00019,28.98067]
[1778312285795,28.12,80279.85,0.1,-0.53759,0.00019,28.98011]
[1778312291055,28.13,80278.8,0.1,-0.53778,0.00019,28.9784]
[1778312296092,28.13,80277.93,0.1,-0.53795,0.00019,28.97696]
[1778312306977,28.14,80278.37,0.1,-0.53785,0.00019,28.97778]
[1778312312203,28.14,80277.61,0.1,-0.538,0.00019,28.97315]
[1778312318247,28.14,80276.3,0.1,-0.53824,0.00019,28.97096]
[1778312324288,28.15,80276.53,0.1,-0.53819,0.00019,28.9714]
[1778312329322,28.15,80276.17,0.1,-0.53826,0.00019,28.97082]
[1778312334589,28.15,80276.34,0.1,-0.53822,0.00019,28.97115]
[1778312340399,28.16,80276.59,0.1,-0.53816,0.00019,28.97163]
[1778312345435,28.16,80276.43,0.1,-0.53819,0.00019,28.9714]
[1778312350468,28.16,80271.72,0.1,-0.53909,0.00019,28.9633]
[1778312355504,28.17,80272.31,0.1,-0.53897,0.00019,28.96437]
[1778312360540,28.17,80272.35,0.1,-0.53896,0.00019,28.96449]
[1778312362189,28.17,80273.22,0.1,-0.53879,0.00019,28.96601]
[1778312362762,28.17,80273.03,0.1,-0.53882,0.00019,28.96569]
[1778312363493,28.17,80273.03,0.1,-0.53882,0.00019,28.96569]
[1778312363499,28.17,80273.03,0.1,-0.53882,0.00019,28.96569]
[1778312363723,28.17,80266.89,0.1,-0.54001,0.00019,28.95492]
[1778312367776,28.18,80260.78,0.1,-0.54118,0.00019,28.944]
[1778312372790,28.18,80258.71,0.1,-0.54158,0.00019,28.93692]
[1778312377835,28.19,80257.52,0.1,-0.5418,0.00019,28.93482]
[1778312382849,28.2,80257.28,0.1,-0.54183,0.00019,28.93446]
[1778312384369,28.2,80257.28,0.1,-0.54183,0.00019,28.93448]
[1778312384422,28.2,80257.28,0.1,-0.54183,0.00019,28.93448]
[1778312389742,28.2,80265.86,0.1,-0.54016,0.00019,28.95009]
[1778312389877,28.2,80265.86,0.1,-0.54016,0.00019,28.95009]
[1778312390749,28.2,80268.08,0.1,-0.53973,0.00019,28.95404]
[1778312395790,28.21,80264.38,0.1,-0.54044,0.00019,28.94753]
[1778312401635,28.22,80262.16,0.1,-0.54085,0.00019,28.94362]
[1778312407502,28.22,80260.83,0.1,-0.54111,0.00019,28.94125]
[1778312413917,28.23,80259.83,0.1,-0.54128,0.00019,28.93954]
[1778312421775,28.23,80258.37,0.1,-0.54155,0.00019,28.93698]
[1778312430029,28.24,80256.96,0.1,-0.54181,0.00019,28.9345]
[1778312435066,28.24,80256.77,0.1,-0.54185,0.00019,28.93083]
[1778312441106,28.25,80256.43,0.1,-0.5419,0.00019,28.93028]
[1778312450507,28.25,80256.31,0.1,-0.54192,0.00019,28.9301]
[1778312456210,28.26,80256.56,0.1,-0.54185,0.00019,28.93071]
[1778312461246,28.27,80256.58,0.1,-0.54184,0.00019,28.93081]
[1778312466281,28.27,80256.66,0.1,-0.54181,0.00019,28.93103]
[1778312472128,28.28,80256.51,0.1,-0.54184,0.00019,28.93082]
[1778312478370,28.28,80256.51,0.1,-0.54182,0.00019,28.93091]
[1778312483401,28.29,80255.96,0.1,-0.54192,0.00019,28.92996]
[1778312488437,28.29,80256.37,0.1,-0.54183,0.00019,28.93078]
[1778312493472,28.3,80256.33,0.1,-0.54184,0.00019,28.92739]
[1778312502345,28.3,80256.31,0.1,-0.54183,0.00019,28.92746]
[1778312509747,28.31,80256.29,0.1,-0.54183,0.00019,28.92747]
[1778312509797,28.31,80256.41,0.1,-0.5418,0.00019,28.92772]
[1778312515626,28.32,80259.28,0.1,-0.54124,0.00019,28.93302]
[1778312520663,28.32,80259.28,0.1,-0.54123,0.00019,28.93307]
[1778312521799,28.32,80249.58,0.1,-0.5431,0.00019,28.91519]
[1778312522465,28.32,80249.58,0.1,-0.5431,0.00019,28.91519]
[1778312522677,28.32,80249.58,0.1,-0.54309,0.00019,28.9152]
[1778312529549,28.33,80248.38,0.1,-0.54332,0.00019,28.91302]
[1778312534760,28.33,80250.5,0.1,-0.5429,0.00019,28.9171]
[1778312542626,28.34,80251.72,0.1,-0.54265,0.00019,28.91947]
[1778312548727,28.34,80251.41,0.1,-0.5427,0.00019,28.91895]
[1778312553894,28.35,80252.35,0.1,-0.54252,0.00019,28.9174]
[1778312558929,28.35,80253.87,0.1,-0.54222,0.00019,28.92026]
[1778312563965,28.36,80253.56,0.1,-0.54227,0.00019,28.91975]
[1778312570009,28.36,80253.84,0.1,-0.54221,0.00019,28.92033]
[1778312575041,28.36,80253.81,0.1,-0.54221,0.00019,28.92033]
[1778312582911,28.37,80254.34,0.1,-0.54209,0.00019,28.92138]
[1778312590408,28.37,80254.83,0.1,-0.542,0.00019,28.92231]
[1778312596740,28.38,80258.02,0.1,-0.54137,0.00019,28.92822]
[1778312602709,28.38,80258.3,0.1,-0.54131,0.00019,28.92876]
[1778312608124,28.38,80253.18,0.1,-0.54229,0.00019,28.91944]
[1778312610977,28.39,80252.45,0.1,-0.54243,0.00019,28.91811]
[1778312611123,28.39,80252.66,0.1,-0.54239,0.00019,28.91852]
[1778312611372,28.39,80252.66,0.1,-0.54239,0.00019,28.91852]
[1778312611536,28.39,80252.66,0.1,-0.54239,0.00019,28.91852]
[1778312611683,28.39,80252.66,0.1,-0.54239,0.00019,28.91852]
[1778312611769,28.39,80252.66,0.1,-0.54239,0.00019,28.91852]
[1778312612004,28.39,80252.66,0.1,-0.54239,0.00019,28.91852]
[1778312612026,28.39,80235.14,0.1,-0.54575,0.00019,28.88175]
[1778312612210,28.39,80235.14,0.1,-0.54575,0.00019,28.88175]
[1778312612244,28.39,80235.14,0.1,-0.54575,0.00019,28.88175]
[1778312612430,28.39,80235.14,0.1,-0.54575,0.00019,28.88175]
[1778312612450,28.39,80235.14,0.1,-0.54575,0.00019,28.88175]
[1778312612657,28.39,80235.14,0.1,-0.54575,0.00019,28.88175]
[1778312612689,28.39,80235.14,0.1,-0.54575,0.00019,28.88175]
[1778312612855,28.39,80235.14,0.1,-0.54575,0.00019,28.88175]
[1778312612863,28.39,80235.14,0.1,-0.54575,0.00019,28.88175]
[1778312612956,28.39,80224.56,0.1,-0.54778,0.00019,28.86057]
[1778312613065,28.39,80224.56,0.1,-0.54778,0.00019,28.86057]
[1778312614321,28.39,80225.28,0.1,-0.54764,0.00019,28.86202]
[1778312618523,28.38,80226.01,0.1,-0.5475,0.00019,28.86348]
[1778312618552,28.38,80226.01,0.1,-0.5475,0.00019,28.86348]
[1778312618720,28.38,80226.01,0.1,-0.5475,0.00019,28.86348]
[1778312618819,28.38,80225.56,0.1,-0.54759,0.00019,28.86255]
[1778312619713,28.38,80225.56,0.1,-0.54759,0.00019,28.86255]
[1778312619742,28.38,80225.56,0.1,-0.54759,0.00019,28.86255]
[1778312619862,28.38,80225.56,0.1,-0.54759,0.00019,28.86255]
[1778312619925,28.38,80228.08,0.1,-0.54711,0.00019,28.86763]
[1778312621100,28.38,80228.08,0.1,-0.54711,0.00019,28.86763]
[1778312621132,28.38,80228.08,0.1,-0.54711,0.00019,28.86763]
[1778312621371,28.38,80234.51,0.1,-0.54588,0.00019,28.88042]
[1778312622155,28.38,80234.51,0.1,-0.54588,0.00019,28.88042]
[1778312622185,28.38,80234.51,0.1,-0.54588,0.00019,28.88042]
[1778312622377,28.38,80235.54,0.1,-0.54568,0.00019,28.88244]
[1778312623290,28.38,80235.54,0.1,-0.54568,0.00019,28.88244]
[1778312623325,28.38,80235.54,0.1,-0.54568,0.00019,28.88244]
[1778312623344,28.38,80235.54,0.1,-0.54568,0.00019,28.88244]
[1778312623388,28.38,80236.48,0.1,-0.54551,0.00019,28.88426]
[1778312626200,28.38,80236.48,0.1,-0.54551,0.00019,28.88425]
[1778312626214,28.38,80236.48,0.1,-0.54551,0.00019,28.88425]
[1778312627019,28.38,80239.74,0.1,-0.54488,0.00019,28.89059]
[1778312627070,28.38,80239.74,0.1,-0.54488,0.00019,28.89059]
[1778312627940,28.38,80239.86,0.1,-0.54486,0.00019,28.89082]
[1778312629126,28.38,80239.31,0.1,-0.54497,0.00019,28.88975]
[1778312629426,28.38,80239.31,0.1,-0.54497,0.00019,28.88975]
[1778312634461,28.37,80241.5,0.1,-0.54456,0.00019,28.89389]
[1778312639778,28.37,80239.4,0.1,-0.54496,0.00019,28.8898]
[1778312640025,28.37,80233.57,0.1,-0.54608,0.00019,28.87836]
[1778312642523,28.37,80225.75,0.1,-0.54759,0.00019,28.86267]
[1778312643400,28.37,80225.75,0.1,-0.54759,0.00019,28.86267]
[1778312643983,28.37,80226.61,0.1,-0.54742,0.00019,28.8644]
[1778312646988,28.37,80232.19,0.1,-0.54636,0.00019,28.87555]
[1778312652013,28.36,80233.98,0.1,-0.54602,0.00019,28.87906]
[1778312657039,28.36,80233.6,0.1,-0.5461,0.00019,28.87826]
[1778312662065,28.36,80234.63,0.1,-0.54591,0.00019,28.88025]
[1778312667081,28.35,80235.13,0.1,-0.54582,0.00019,28.88117]
[1778312667677,28.35,80237.53,0.1,-0.54536,0.00019,28.88587]
[1778312668053,28.35,80242.29,0.1,-0.54444,0.00019,28.89509]
[1778312669296,28.35,80243.25,0.1,-0.54426,0.00019,28.89692]
[1778312669707,28.35,80242.76,0.1,-0.54436,0.00019,28.89598]
[1778312674949,28.35,80245.18,0.1,-0.5439,0.00019,28.89719]
[1778312680785,28.35,80246.12,0.1,-0.54373,0.00019,28.89894]
[1778312685819,28.35,80245.27,0.1,-0.54389,0.00019,28.89733]
[1778312690853,28.35,80246.51,0.1,-0.54365,0.00019,28.89971]
[1778312695892,28.35,80251.84,0.1,-0.54262,0.00019,28.90972]
[1778312697906,28.35,80259.36,0.1,-0.54117,0.00019,28.92353]
[1778312701935,28.36,80253.67,0.1,-0.54226,0.00019,28.91319]
[1778312707976,28.36,80255.69,0.1,-0.54186,0.00019,28.91698]
[1778312713010,28.37,80254.07,0.1,-0.54216,0.00019,28.91408]
[1778312718047,28.37,80254.43,0.1,-0.54208,0.00019,28.91482]
[1778312719621,28.37,80254.44,0.1,-0.54208,0.00019,28.91485]
[1778312719802,28.37,80254.44,0.1,-0.54208,0.00019,28.91485]
[1778312720047,28.37,80254.44,0.1,-0.54208,0.00019,28.91485]
[1778312720083,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312720210,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312720299,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312720412,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312720445,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312720620,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312720645,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312720855,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312720874,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312721095,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312721138,28.37,80252.21,0.1,-0.54251,0.00019,28.91075]
[1778312721086,28.37,80220.02,0.1,-0.54868,0.00019,28.84766]
[1778312721300,28.37,80220.02,0.1,-0.54868,0.00019,28.84766]
[1778312721314,28.37,80220.02,0.1,-0.54868,0.00019,28.84766]
[1778312721614,28.37,80220.02,0.1,-0.54868,0.00019,28.84766]
[1778312722094,28.37,80217.92,0.1,-0.54908,0.00019,28.8433]
[1778312726758,28.37,80217.54,0.1,-0.54916,0.00019,28.84249]
[1778312726771,28.37,80217.54,0.1,-0.54916,0.00019,28.84249]
[1778312726939,28.37,80217.54,0.1,-0.54916,0.00019,28.84249]
[1778312727133,28.37,80217.78,0.1,-0.54911,0.00019,28.84297]
[1778312729027,28.37,80219.04,0.1,-0.54887,0.00019,28.84558]
[1778312729083,28.37,80219.04,0.1,-0.54887,0.00019,28.84558]
[1778312729147,28.37,80221.35,0.1,-0.54843,0.00019,28.85035]
[1778312729221,28.37,80221.35,0.1,-0.54843,0.00019,28.85035]
[1778312730877,28.37,80222.58,0.1,-0.54819,0.00019,28.85287]
[1778312730905,28.37,80222.58,0.1,-0.54819,0.00019,28.85287]
[1778312731016,28.37,80222.58,0.1,-0.54819,0.00019,28.85287]
[1778312731160,28.37,80225.22,0.1,-0.5477,0.00019,28.85486]
[1778312731813,28.37,80225.22,0.1,-0.5477,0.00019,28.85486]
[1778312731855,28.37,80225.22,0.1,-0.5477,0.00019,28.85486]
[1778312732134,28.37,80225.22,0.1,-0.5477,0.00019,28.85486]
[1778312732167,28.37,80226.25,0.1,-0.5475,0.00019,28.85694]
[1778312734748,28.37,80226.88,0.1,-0.54738,0.00019,28.85819]
[1778312735082,28.37,80228.23,0.1,-0.54712,0.00019,28.8609]
[1778312740083,28.36,80232.93,0.1,-0.54623,0.00019,28.87025]
[1778312745104,28.36,80231.49,0.1,-0.54651,0.00019,28.86733]
[1778312750126,28.36,80231.3,0.1,-0.54654,0.00019,28.86698]
[1778312755142,28.37,80231.97,0.1,-0.54641,0.00019,28.86835]
[1778312760166,28.37,80232.22,0.1,-0.54636,0.00019,28.86888]
[1778312765185,28.37,80230.41,0.1,-0.54671,0.00019,28.86525]
[1778312770193,28.36,80229.38,0.1,-0.54691,0.00019,28.86317]
[1778312775208,28.36,80229.51,0.1,-0.54689,0.00019,28.8634]
[1778312780224,28.36,80229.09,0.1,-0.54697,0.00019,28.86253]
[1778312785242,28.36,80228.69,0.1,-0.54705,0.00019,28.86169]
[1778312790250,28.36,80226.98,0.1,-0.54739,0.00019,28.85819]
[1778312795257,28.35,80225.05,0.1,-0.54777,0.00019,28.85084]
[1778312797957,28.35,80225.03,0.1,-0.54778,0.00019,28.85077]
[1778312797990,28.35,80225.03,0.1,-0.54778,0.00019,28.85077]
[1778312798181,28.35,80225.03,0.1,-0.54778,0.00019,28.85077]
[1778312798222,28.35,80224.84,0.1,-0.54781,0.00019,28.85038]
[1778312799645,28.35,80206.52,0.1,-0.55133,0.00019,28.8119]
[1778312800650,28.35,80197.75,0.1,-0.55301,0.00019,28.7927]
[1778312801658,28.35,80198.09,0.1,-0.55294,0.00019,28.79345]
[1778312802258,28.35,80198.09,0.1,-0.55294,0.00019,28.79345]
[1778312802665,28.35,80197.71,0.1,-0.55302,0.00019,28.79261]
[1778312805181,28.35,80197.27,0.1,-0.5531,0.00019,28.79163]
[1778312810207,28.35,80198.64,0.1,-0.55284,0.00019,28.79466]
[1778312815208,28.35,80203.21,0.1,-0.55196,0.00019,28.80469]
[1778312820213,28.35,80204.75,0.1,-0.55167,0.00019,28.80803]
[1778312825223,28.35,80208.17,0.1,-0.55102,0.00019,28.8154]
[1778312830229,28.35,80209.61,0.1,-0.55074,0.00019,28.81847]
[1778312835230,28.35,80211.12,0.1,-0.55046,0.00019,28.82167]
[1778312840262,28.35,80212.04,0.1,-0.55028,0.00019,28.82361]
[1778312845271,28.34,80209.75,0.1,-0.55072,0.00019,28.81871]
[1778312850293,28.34,80211.39,0.1,-0.55041,0.00019,28.82219]
[1778312855340,28.34,80210.47,0.1,-0.5506,0.00019,28.81683]
[1778312860367,28.34,80211.53,0.1,-0.55039,0.00019,28.81908]
[1778312865378,28.34,80212.95,0.1,-0.55012,0.00019,28.82208]
[1778312870395,28.34,80213.62,0.1,-0.54999,0.00019,28.82349]
[1778312875424,28.34,80214.63,0.1,-0.5498,0.00019,28.82561]
[1778312880453,28.34,80216.32,0.1,-0.54948,0.00019,28.82914]
[1778312885469,28.34,80216.32,0.1,-0.54948,0.00019,28.82912]
[1778312890504,28.34,80216.73,0.1,-0.54941,0.00019,28.82997]
[1778312895529,28.34,80217.08,0.1,-0.54934,0.00019,28.83068]
[1778312900554,28.34,80217.49,0.1,-0.54926,0.00019,28.83152]
[1778312900802,28.34,80217.49,0.1,-0.54926,0.00019,28.83152]
[1778312901220,28.34,80219.17,0.1,-0.54894,0.00019,28.83501]
[1778312902262,28.33,80225.92,0.1,-0.54765,0.00019,28.84888]
[1778312907289,28.33,80223.01,0.1,-0.54821,0.00019,28.84291]
[1778312912291,28.33,80221.84,0.1,-0.54844,0.00019,28.83707]
[1778312917291,28.33,80221.64,0.1,-0.54849,0.00019,28.83662]
[1778312922313,28.33,80223.09,0.1,-0.54821,0.00019,28.83956]
[1778312922534,28.33,80222.83,0.1,-0.54827,0.00019,28.83901]
[1778312922610,28.33,80222.83,0.1,-0.54827,0.00019,28.83901]
[1778312922782,28.33,80222.83,0.1,-0.54827,0.00019,28.83901]
[1778312922913,28.33,80222.83,0.1,-0.54827,0.00019,28.83901]
[1778312923081,28.33,80222.83,0.1,-0.54827,0.00019,28.83901]
[1778312923150,28.32,80245.42,0.1,-0.54393,0.00019,28.88371]
[1778312925328,28.32,80251.29,0.1,-0.5428,0.00019,28.89478]
[1778312928180,28.32,80250.03,0.1,-0.54304,0.00019,28.89243]
[1778312928209,28.32,80250.03,0.1,-0.54304,0.00019,28.89243]
[1778312928282,28.33,80248.23,0.1,-0.54339,0.00019,28.88906]
[1778312933577,28.33,80242.12,0.1,-0.54456,0.00019,28.87743]
[1778312934553,28.33,80242.12,0.1,-0.54456,0.00019,28.87743]
[1778312935358,28.33,80240.64,0.1,-0.54484,0.00019,28.87458]
[1778312940403,28.33,80238.04,0.1,-0.54534,0.00019,28.86953]
[1778312948408,28.33,80235.71,0.1,-0.54579,0.00019,28.86495]
[1778312954726,28.33,80231.06,0.1,-0.54668,0.00019,28.85571]
[1778312960768,28.33,80229.95,0.1,-0.5469,0.00019,28.85347]
[1778312967816,28.32,80228.08,0.1,-0.54726,0.00019,28.84967]
[1778312972851,28.32,80226.47,0.1,-0.54758,0.00019,28.843]
[1778312982922,28.32,80226.04,0.1,-0.54767,0.00019,28.84209]
[1778312986218,28.32,80223.66,0.1,-0.54813,0.00019,28.83722]
[1778312986319,28.32,80223.49,0.1,-0.54816,0.00019,28.83687]
[1778312991319,28.32,80222.79,0.1,-0.5483,0.00019,28.83541]
[1778312996326,28.32,80222.76,0.1,-0.5483,0.00019,28.83532]
[1778313001352,28.32,80221.94,0.1,-0.54846,0.00019,28.83361]
[1778313006375,28.32,80222.41,0.1,-0.54837,0.00019,28.8346]
[1778313011378,28.32,80224.85,0.1,-0.5479,0.00019,28.83964]
[1778313016394,28.32,80226.7,0.1,-0.54754,0.00019,28.84344]
[1778313021418,28.32,80226.7,0.1,-0.54754,0.00019,28.84342]
[1778313025820,28.32,80224.63,0.1,-0.54794,0.00019,28.83917]
[1778313025826,28.32,80224.63,0.1,-0.54794,0.00019,28.83917]
[1778313025918,28.32,80224.63,0.1,-0.54794,0.00019,28.83917]
[1778313026033,28.32,80224.63,0.1,-0.54794,0.00019,28.83917]
[1778313026069,28.32,80224.63,0.1,-0.54794,0.00019,28.83917]
[1778313026228,28.32,80224.63,0.1,-0.54794,0.00019,28.83917]
[1778313026256,28.32,80224.63,0.1,-0.54794,0.00019,28.83917]
[1778313026314,28.32,80223.61,0.1,-0.54814,0.00019,28.83708]
[1778313026481,28.32,80223.61,0.1,-0.54814,0.00019,28.83708]
[1778313026524,28.32,80223.61,0.1,-0.54814,0.00019,28.83708]
[1778313027303,28.32,80223.61,0.1,-0.54814,0.00019,28.83708]
[1778313027342,28.32,80223.61,0.1,-0.54814,0.00019,28.83708]
[1778313027384,28.32,80223.61,0.1,-0.54814,0.00019,28.83707]
[1778313027631,28.32,80223.61,0.1,-0.54814,0.00019,28.83707]
[1778313027646,28.32,80223.61,0.1,-0.54814,0.00019,28.83707]
[1778313027878,28.32,80223.61,0.1,-0.54814,0.00019,28.83707]
[1778313027911,28.32,80223.61,0.1,-0.54814,0.00019,28.83707]
[1778313028238,28.32,80223.61,0.1,-0.54814,0.00019,28.83707]
[1778313028980,28.32,80223.61,0.1,-0.54814,0.00019,28.83707]
[1778313032741,28.32,80223.18,0.1,-0.54822,0.00019,28.83618]
[1778313033127,28.32,80223.16,0.1,-0.54824,0.00019,28.83272]
[1778313033788,28.32,80223.16,0.1,-0.54824,0.00019,28.83272]
[1778313033800,28.32,80223.16,0.1,-0.54824,0.00019,28.83272]
[1778313035229,28.32,80223.16,0.1,-0.54824,0.00019,28.83272]
[1778313035259,28.32,80223.16,0.1,-0.54824,0.00019,28.83272]
[1778313035286,28.31,80223.16,0.1,-0.54824,0.00019,28.83271]
[1778313035704,28.31,80223.16,0.1,-0.54824,0.00019,28.83271]
[1778313035731,28.31,80223.16,0.1,-0.54824,0.00019,28.83271]
[1778313036126,28.31,80223.16,0.1,-0.54824,0.00019,28.8327]
[1778313036635,28.31,80223.16,0.1,-0.54824,0.00019,28.8327]
[1778313036649,28.31,80223.16,0.1,-0.54824,0.00019,28.8327]
[1778313037153,28.31,80223.16,0.1,-0.54824,0.00019,28.8327]
[1778313037173,28.31,80223.16,0.1,-0.54824,0.00019,28.8327]
[1778313037404,28.31,80223.16,0.1,-0.54824,0.00019,28.8327]
[1778313037434,28.31,80223.16,0.1,-0.54824,0.00019,28.8327]
[1778313037404,28.31,80222.06,0.1,-0.54845,0.00019,28.83043]
[1778313037508,28.31,80222.06,0.1,-0.54845,0.00019,28.83043]
[1778313038503,28.31,80222.06,0.1,-0.54845,0.00019,28.83043]
[1778313038515,28.31,80222.06,0.1,-0.54845,0.00019,28.83043]
[1778313038552,28.31,80222.06,0.1,-0.54845,0.00019,28.83043]
[1778313038731,28.31,80222.06,0.1,-0.54845,0.00019,28.83043]
[1778313039315,28.31,80221.97,0.1,-0.54847,0.00019,28.83024]
[1778313041642,28.31,80221.97,0.1,-0.54847,0.00019,28.83024]
[1778313042319,28.31,80221.95,0.1,-0.54848,0.00019,28.83018]
[1778313049369,28.31,80221.95,0.1,-0.54848,0.00019,28.83016]
[1778313051400,28.31,80231.42,0.1,-0.54666,0.00019,28.84937]
[1778313055427,28.31,80237.86,0.1,-0.54542,0.00019,28.86211]
[1778313060468,28.31,80240.73,0.1,-0.54487,0.00019,28.86772]
[1778313060844,28.31,80240.73,0.1,-0.54487,0.00019,28.86772]
[1778313060885,28.31,80240.73,0.1,-0.54487,0.00019,28.86772]
[1778313060954,28.31,80240.73,0.1,-0.54487,0.00019,28.86772]
[1778313060976,28.31,80240.73,0.1,-0.54487,0.00019,28.86772]
[1778313061178,28.31,80240.73,0.1,-0.54487,0.00019,28.86772]
[1778313061209,28.31,80240.73,0.1,-0.54487,0.00019,28.86772]
[1778313061475,28.31,80241.13,0.1,-0.54479,0.00019,28.86849]
[1778313067517,28.31,80243.93,0.1,-0.54426,0.00019,28.87388]
[1778313071439,28.31,80244.7,0.1,-0.54411,0.00019,28.87535]
[1778313071468,28.31,80244.7,0.1,-0.54411,0.00019,28.87535]
[1778313071441,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313071703,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313071734,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313072254,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313072273,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313072342,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313072655,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313072678,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313072928,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313072961,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313073025,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313073608,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313073639,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313074330,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313074368,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313074418,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313074703,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313074721,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313075028,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313075042,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313075114,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313075553,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313075934,28.31,80246.52,0.1,-0.54376,0.00019,28.87883]
[1778313076497,28.31,80249.5,0.1,-0.54318,0.00019,28.88447]
[1778313082621,28.31,80251.91,0.1,-0.54272,0.00019,28.88898]
[1778313087707,28.31,80251.26,0.1,-0.54284,0.00019,28.88778]
[1778313087761,28.31,80240.59,0.1,-0.54489,0.00019,28.86747]
[1778313089672,28.31,80239.5,0.1,-0.5451,0.00019,28.86534]
[1778313094707,28.31,80235.39,0.1,-0.54591,0.00019,28.85387]
[1778313099946,28.31,80234.82,0.1,-0.54602,0.00019,28.8527]
[1778313106789,28.3,80231.89,0.1,-0.54659,0.00019,28.8468]
[1778313111827,28.3,80231.11,0.1,-0.54675,0.00019,28.84519]
[1778313118122,28.3,80230.01,0.1,-0.54696,0.00019,28.84295]
[1778313118514,28.3,80230.01,0.1,-0.54697,0.00019,28.84293]
[1778313122533,28.3,80236.57,0.1,-0.54571,0.00019,28.85596]
[1778313123461,28.3,80236.57,0.1,-0.54571,0.00019,28.85596]
[1778313123493,28.3,80236.57,0.1,-0.54571,0.00019,28.85596]
[1778313123528,28.3,80236.57,0.1,-0.54571,0.00019,28.85596]
[1778313123553,28.3,80236.57,0.1,-0.54571,0.00019,28.85596]
[1778313123474,28.3,80237.87,0.1,-0.54546,0.00019,28.85851]
[1778313123753,28.3,80237.87,0.1,-0.54546,0.00019,28.85851]
[1778313123790,28.3,80237.87,0.1,-0.54546,0.00019,28.85851]
[1778313124443,28.3,80237.73,0.1,-0.54548,0.00019,28.85824]
[1778313126004,28.3,80239.43,0.1,-0.54516,0.00019,28.86156]
[1778313126496,28.3,80239.09,0.1,-0.54522,0.00019,28.8609]
[1778313131514,28.29,80243.06,0.1,-0.54446,0.00019,28.86858]
[1778313136538,28.3,80246.68,0.1,-0.54376,0.00019,28.87552]
[1778313141550,28.29,80244.67,0.1,-0.54415,0.00019,28.87164]
[1778313146554,28.29,80243.44,0.1,-0.5444,0.00019,28.86923]
[1778313151560,28.29,80244.61,0.1,-0.54417,0.00019,28.87146]
[1778313156570,28.29,80247.79,0.1,-0.54357,0.00019,28.87414]
[1778313161571,28.29,80250.4,0.1,-0.54306,0.00019,28.87907]
[1778313166573,28.29,80253.63,0.1,-0.54244,0.00019,28.8851]
[1778313171597,28.29,80251.58,0.1,-0.54283,0.00019,28.88129]
[1778313176612,28.29,80253.84,0.1,-0.5424,0.00019,28.8855]
[1778313181618,28.29,80256.37,0.1,-0.54191,0.00019,28.89017]
[1778313186624,28.29,80258.04,0.1,-0.54159,0.00019,28.89324]
[1778313191627,28.29,80259.96,0.1,-0.54121,0.00019,28.89675]
[1778313196640,28.29,80261.29,0.1,-0.54096,0.00019,28.89916]
[1778313201645,28.3,80261.85,0.1,-0.54085,0.00019,28.90019]
[1778313206655,28.3,80263.06,0.1,-0.54061,0.00019,28.90238]
[1778313211655,28.3,80262.79,0.1,-0.54066,0.00019,28.90192]
[1778313216672,28.3,80264.14,0.1,-0.5404,0.00019,28.90097]
[1778313221682,28.3,80265.03,0.1,-0.54024,0.00019,28.90252]
[1778313221837,28.3,80265.03,0.1,-0.54024,0.00019,28.90252]
[1778313222614,28.3,80264.76,0.1,-0.54029,0.00019,28.90202]
[1778313227639,28.29,80262.07,0.1,-0.54081,0.00019,28.89717]
[1778313232653,28.29,80258.1,0.1,-0.54158,0.00019,28.88995]
[1778313237673,28.29,80255.22,0.1,-0.54214,0.00019,28.88465]
[1778313242682,28.29,80250.12,0.1,-0.54313,0.00019,28.87513]
[1778313247699,28.29,80246.11,0.1,-0.5439,0.00019,28.86753]
[1778313252700,28.28,80244.88,0.1,-0.54414,0.00019,28.86511]
[1778313257760,28.28,80251.03,0.1,-0.54297,0.00019,28.87666]
[1778313262774,28.27,80254.25,0.1,-0.54236,0.00019,28.88257]
[1778313267793,28.27,80252.67,0.1,-0.54268,0.00019,28.87957]
[1778313272798,28.26,80252.67,0.1,-0.54269,0.00019,28.87612]
[1778313277825,28.26,80249.36,0.1,-0.54334,0.00019,28.86984]
[1778313282838,28.25,80248.48,0.1,-0.54352,0.00019,28.86811]
[1778313287865,28.25,80248.28,0.1,-0.54356,0.00019,28.86766]
[1778313292876,28.24,80245.99,0.1,-0.54401,0.00019,28.86322]
[1778313297889,28.24,80246.04,0.1,-0.54401,0.00019,28.86325]
[1778313302900,28.23,80245.27,0.1,-0.54417,0.00019,28.8617]
[1778313307902,28.23,80245.25,0.1,-0.54418,0.00019,28.86158]
[1778313312923,28.22,80244.03,0.1,-0.54443,0.00019,28.85916]
[1778313317931,28.22,80243.72,0.1,-0.5445,0.00019,28.85849]
[1778313322954,28.21,80243.72,0.1,-0.54451,0.00019,28.85839]
[1778313327957,28.2,80242.81,0.1,-0.5447,0.00019,28.85653]
[1778313332973,28.2,80247.72,0.1,-0.54377,0.00019,28.86249]
[1778313337998,28.19,80249.69,0.1,-0.5434,0.00019,28.86616]
[1778313341701,28.19,80255.91,0.1,-0.5422,0.00019,28.87774]
[1778313346724,28.19,80258.92,0.1,-0.54163,0.00019,28.88324]
[1778313349009,28.19,80260.41,0.1,-0.54134,0.00019,28.88594]
[1778313349215,28.19,80260.41,0.1,-0.54134,0.00019,28.88594]
[1778313349246,28.19,80260.41,0.1,-0.54134,0.00019,28.88594]
[1778313349438,28.19,80260.41,0.1,-0.54134,0.00019,28.88594]
[1778313349500,28.19,80261.5,0.1,-0.54113,0.00019,28.88792]
[1778313358376,28.18,80265.02,0.1,-0.54046,0.00019,28.8942]
[1778313363595,28.18,80263.11,0.1,-0.54083,0.00019,28.89072]
[1778313368629,28.18,80260.14,0.1,-0.54141,0.00019,28.8853]
[1778313373665,28.17,80260.52,0.1,-0.54134,0.00019,28.88595]
[1778313378703,28.17,80260.47,0.1,-0.54136,0.00019,28.88581]
[1778313384744,28.17,80260.4,0.1,-0.54138,0.00019,28.88563]
[1778313389780,28.16,80259.92,0.1,-0.54148,0.00019,28.88472]
[1778313398657,28.16,80259.24,0.1,-0.54163,0.00019,28.88001]
[1778313404887,28.15,80258.72,0.1,-0.54173,0.00019,28.879]
[1778313411793,28.15,80258.64,0.1,-0.54176,0.00019,28.87881]
[1778313416834,28.14,80258.64,0.1,-0.54176,0.00019,28.87875]
[1778313421924,28.14,80258.69,0.1,-0.54176,0.00019,28.87878]
[1778313428867,28.13,80258.73,0.1,-0.54177,0.00019,28.87876]
[1778313435098,28.13,80258.26,0.1,-0.54186,0.00019,28.87784]
[1778313436518,28.13,80258.26,0.1,-0.54186,0.00019,28.87784]
[1778313436551,28.13,80258.26,0.1,-0.54186,0.00019,28.87784]
[1778313441337,28.13,80266.72,0.1,-0.54023,0.00019,28.89312]
[1778313446806,28.12,80265.64,0.1,-0.54045,0.00019,28.89115]
[1778313453224,28.12,80260.8,0.1,-0.5414,0.00019,28.87893]
[1778313458261,28.11,80260.5,0.1,-0.54147,0.00019,28.87834]
[1778313463298,28.11,80258.71,0.1,-0.54182,0.00019,28.875]
[1778313468644,28.11,80258.71,0.1,-0.54182,0.00019,28.875]
[1778313477393,28.1,80259.5,0.1,-0.54168,0.00019,28.87634]
[1778313482428,28.1,80259.9,0.1,-0.54161,0.00019,28.87704]
[1778313487464,28.1,80259.85,0.1,-0.54163,0.00019,28.87689]
[1778313493505,28.09,80259.61,0.1,-0.54168,0.00019,28.87638]
[1778313499547,28.08,80256.89,0.1,-0.54222,0.00019,28.87127]
[1778313504582,28.08,80252.27,0.1,-0.54313,0.00019,28.86254]
[1778313509617,28.07,80251.06,0.1,-0.54337,0.00019,28.86018]
[1778313514652,28.07,80250.2,0.1,-0.54355,0.00019,28.85508]
[1778313519687,28.06,80249.62,0.1,-0.54368,0.00019,28.85389]
[1778313524794,28.06,80249.43,0.1,-0.54372,0.00019,28.8535]
[1778313531768,28.05,80249.36,0.1,-0.54375,0.00019,28.85321]
[1778313537813,28.05,80249.65,0.1,-0.5437,0.00019,28.85368]
[1778313543686,28.04,80250.33,0.1,-0.54358,0.00019,28.85492]
[1778313543772,28.04,80250.33,0.1,-0.54358,0.00019,28.85492]
[1778313543868,28.04,80250.4,0.1,-0.54357,0.00019,28.85502]
[1778313548889,28.04,80250.4,0.1,-0.54357,0.00019,28.85502]
[1778313553924,28.04,80251.31,0.1,-0.54339,0.00019,28.85677]
[1778313559780,28.04,80249.77,0.1,-0.54369,0.00019,28.85384]
[1778313566008,28.04,80250.36,0.1,-0.54358,0.00019,28.85496]
[1778313572560,28.04,80248.08,0.1,-0.54403,0.00019,28.85052]
[1778313572690,28.04,80248.08,0.1,-0.54403,0.00019,28.85052]
[1778313572788,28.04,80247.53,0.1,-0.54414,0.00019,28.84604]
[1778313580021,28.04,80247.53,0.1,-0.54414,0.00019,28.84604]
[1778313580126,28.04,80245.58,0.1,-0.54452,0.00019,28.84229]
[1778313589990,28.04,80246.37,0.1,-0.54436,0.00019,28.84386]
[1778313598236,28.04,80250.08,0.1,-0.54364,0.00019,28.85103]
[1778313600635,28.04,80253.18,0.1,-0.54303,0.00019,28.85692]
[1778313603000,28.04,80223.29,0.1,-0.54884,0.00019,28.79744]
[1778313600142,28.04,80223.29,0.1,-0.54884,0.00019,28.79744]
[1778313611836,28.04,80223.29,0.1,-0.54884,0.00019,28.79744]
[1778313611883,28.04,80214.81,0.1,-0.55049,0.00019,28.77946]
[1778313613356,28.04,80243.0,0.1,-0.54501,0.00019,28.83735]
[1778313620209,28.04,80239.61,0.1,-0.54567,0.00019,28.83067]
[1778313625444,28.04,80247.44,0.1,-0.54415,0.00019,28.84597]
[1778313630481,28.04,80254.56,0.1,-0.54276,0.00019,28.85952]
[1778313635526,28.04,80255.73,0.1,-0.54254,0.00019,28.85833]
[1778313640556,28.04,80261.11,0.1,-0.5415,0.00019,28.8683]
[1778313648611,28.04,80265.77,0.1,-0.5406,0.00019,28.87673]
[1778313654652,28.03,80268.39,0.1,-0.5401,0.00019,28.88135]
[1778313659688,28.03,80271.6,0.1,-0.53948,0.00019,28.88699]
[1778313663716,28.03,80280.93,0.1,-0.53767,0.00019,28.90313]
[1778313669758,28.03,80282.53,0.1,-0.53736,0.00019,28.90582]
[1778313674794,28.02,80282.6,0.1,-0.53735,0.00019,28.90592]
[1778313679828,28.02,80286.21,0.1,-0.53665,0.00019,28.91196]
[1778313684864,28.02,80287.22,0.1,-0.53645,0.00019,28.91362]
[1778313686253,28.02,80289.12,0.1,-0.53608,0.00019,28.91675]
[1778313686344,28.02,80289.37,0.1,-0.53603,0.00019,28.91716]
[1778313692919,28.02,80290.86,0.1,-0.53575,0.00019,28.9162]
[1778313700976,28.02,80290.88,0.1,-0.53575,0.00019,28.91621]
[1778313701671,28.02,80290.88,0.1,-0.53575,0.00019,28.91621]
[1778313701768,28.02,80289.44,0.1,-0.53603,0.00019,28.91384]
[1778313707018,28.01,80289.44,0.1,-0.53603,0.00019,28.91383]
[1778313720109,28.01,80287.18,0.1,-0.53649,0.00019,28.91002]
[1778313727160,28.0,80282.58,0.1,-0.53739,0.00019,28.90225]
[1778313732194,28.0,80279.96,0.1,-0.53791,0.00019,28.89774]
[1778313736094,27.99,80278.97,0.1,-0.53811,0.00019,28.89601]
[1778313736161,27.99,80278.15,0.1,-0.53827,0.00019,28.89459]
[1778313736368,27.99,80278.15,0.1,-0.53827,0.00019,28.89459]
[1778313736464,27.99,80298.1,0.1,-0.53438,0.0002,28.92758]
[1778313738236,27.99,80313.01,0.1,-0.53147,0.0002,28.95045]
[1778313741067,27.99,80310.34,0.1,-0.53199,0.0002,28.94648]
[1778313748305,28.0,80310.5,0.1,-0.53195,0.0002,28.94676]
[1778313749714,28.0,80310.5,0.1,-0.53195,0.0002,28.94676]
[1778313749875,28.0,80310.5,0.1,-0.53195,0.0002,28.94676]
[1778313750094,28.0,80310.5,0.1,-0.53195,0.0002,28.94676]
[1778313750195,28.0,80312.44,0.1,-0.53157,0.0002,28.94966]
[1778313750513,28.0,80312.44,0.1,-0.53157,0.0002,28.94966]
[1778313750583,28.0,80336.28,0.1,-0.52692,0.0002,28.9831]
[1778313751327,28.0,80336.28,0.1,-0.52693,0.0002,28.97971]
[1778313752334,28.0,80348.08,0.1,-0.52463,0.0002,28.99483]
[1778313754879,28.0,80347.66,0.1,-0.52471,0.0002,28.99431]
[1778313754977,28.0,80343.84,0.1,-0.52545,0.0002,28.98952]
[1778313755895,28.0,80343.84,0.1,-0.52545,0.0002,28.98952]
[1778313755990,28.0,80343.62,0.1,-0.52549,0.0002,28.98924]
[1778313761207,27.99,80342.95,0.1,-0.52563,0.0002,28.98837]
[1778313764934,27.99,80344.28,0.1,-0.52537,0.0002,28.99005]
[1778313765029,27.99,80344.28,0.1,-0.52537,0.0002,28.99005]
[1778313765125,27.99,80345.91,0.1,-0.52505,0.0002,28.9921]
[1778313766169,27.99,80357.84,0.1,-0.52272,0.0002,29.00657]
[1778313766432,27.99,80357.84,0.1,-0.52272,0.0002,29.00657]
[1778313767930,27.99,80357.84,0.1,-0.52272,0.0002,29.00657]
[1778313768028,27.99,80363.68,0.1,-0.52158,0.0002,29.01329]
[1778313769537,27.99,80363.68,0.1,-0.52158,0.0002,29.01329]
[1778313769708,27.99,80363.68,0.1,-0.52158,0.0002,29.01329]
[1778313769750,27.99,80363.68,0.1,-0.52158,0.0002,29.01329]
[1778313769931,27.99,80363.68,0.1,-0.52158,0.0002,29.01329]
[1778313770029,27.99,80373.51,0.1,-0.51966,0.0002,29.02407]
[1778313771598,27.99,80373.51,0.1,-0.51966,0.0002,29.02408]
[1778313771699,27.99,80380.94,0.1,-0.51821,0.0002,29.03178]
[1778313773621,27.99,80380.94,0.1,-0.51821,0.0002,29.03178]
[1778313773830,27.99,80381.39,0.1,-0.51812,0.0002,29.03224]
[1778313779524,27.99,80381.86,0.1,-0.51803,0.0002,29.03271]
[1778313782484,27.99,80378.68,0.1,-0.51865,0.0002,29.02948]
[1778313782743,27.99,80375.54,0.1,-0.51927,0.0002,29.02622]
[1778313787580,27.99,80369.5,0.1,-0.52045,0.0002,29.01976]
[1778313792613,27.99,80367.41,0.1,-0.52086,0.0002,29.01746]
[1778313797649,27.99,80362.61,0.1,-0.52179,0.0002,29.01207]
[1778313802684,27.99,80362.93,0.1,-0.52173,0.0002,29.01244]
[1778313807146,27.99,80372.66,0.1,-0.51983,0.0002,29.02317]
[1778313810256,27.99,80386.38,0.1,-0.51715,0.0002,29.03718]
[1778313810498,27.99,80386.38,0.1,-0.51715,0.0002,29.03718]
[1778313810739,27.99,80386.38,0.1,-0.51715,0.0002,29.03718]
[1778313815775,27.99,80384.78,0.1,-0.51746,0.0002,29.03224]
[1778313820810,27.99,80383.83,0.1,-0.51765,0.0002,29.03131]
[1778313825845,27.99,80385.71,0.1,-0.51728,0.0002,29.03316]
[1778313830880,27.99,80386.68,0.1,-0.51709,0.0002,29.03411]
[1778313835914,28.0,80387.69,0.1,-0.51689,0.0002,29.0351]
[1778313836693,28.0,80387.69,0.1,-0.51689,0.0002,29.0351]
[1778313836922,28.0,80386.7,0.1,-0.51708,0.0002,29.03414]
[1778313843973,28.0,80386.98,0.1,-0.51702,0.0002,29.03442]
[1778313849007,28.0,80383.64,0.1,-0.51767,0.0002,29.03115]
[1778313854042,28.01,80378.84,0.1,-0.51861,0.0002,29.02632]
[1778313859077,28.01,80378.13,0.1,-0.51874,0.0002,29.0256]
[1778313864112,28.01,80378.78,0.1,-0.51861,0.0002,29.02629]
[1778313869147,28.02,80380.63,0.1,-0.51825,0.0002,29.02818]
[1778313874182,28.02,80383.07,0.1,-0.51777,0.0002,29.02727]
[1778313879219,28.02,80387.89,0.1,-0.51683,0.0002,29.03199]
[1778313883245,28.03,80393.51,0.1,-0.51573,0.0002,29.0373]
[1778313888282,28.03,80392.75,0.1,-0.51587,0.0002,29.0366]
[1778313893319,28.03,80389.17,0.1,-0.51657,0.0002,29.03325]
[1778313894058,28.03,80389.17,0.1,-0.51657,0.0002,29.03325]
[1778313894325,28.03,80388.59,0.1,-0.51668,0.0002,29.0327]
[1778313894772,28.03,80388.59,0.1,-0.51668,0.0002,29.0327]
[1778313894978,28.03,80388.59,0.1,-0.51668,0.0002,29.0327]
[1778313894999,28.03,80388.59,0.1,-0.51668,0.0002,29.0327]
[1778313895165,28.03,80388.59,0.1,-0.51668,0.0002,29.0327]
[1778313895171,28.03,80388.59,0.1,-0.51668,0.0002,29.0327]
[1778313895360,28.03,80388.59,0.1,-0.51668,0.0002,29.0327]
[1778313895337,28.03,80389.53,0.1,-0.5165,0.0002,29.03359]
[1778313896341,28.04,80399.24,0.1,-0.5146,0.0002,29.04249]
[1778313896828,28.04,80399.24,0.1,-0.5146,0.0002,29.04249]
[1778313897349,28.04,80406.55,0.1,-0.51317,0.0002,29.04875]
[1778313902385,28.04,80406.37,0.1,-0.51321,0.0002,29.0486]
[1778313904399,28.04,80400.61,0.1,-0.51433,0.0002,29.04369]
[1778313907011,28.04,80398.77,0.1,-0.51469,0.0002,29.04207]
[1778313907231,28.04,80400.53,0.1,-0.51435,0.0002,29.04362]
[1778313912266,28.04,80399.71,0.1,-0.51451,0.0002,29.0429]
[1778313918131,28.04,80400.37,0.1,-0.51438,0.0002,29.04348]
[1778313918466,28.03,80400.99,0.1,-0.51426,0.0002,29.04401]
[1778313918662,28.03,80400.16,0.1,-0.51443,0.0002,29.04328]
[1778313921157,28.03,80395.76,0.1,-0.51528,0.0002,29.03936]
[1778313921259,28.03,80396.49,0.1,-0.51514,0.0002,29.04002]
[1778313926272,28.03,80398.68,0.1,-0.51471,0.0002,29.04198]
[1778313932404,28.03,80398.69,0.1,-0.51471,0.0002,29.03862]
[1778313934815,28.03,80397.98,0.1,-0.51485,0.0002,29.03799]
[1778313934915,28.03,80398.3,0.1,-0.51479,0.0002,29.03827]
[1778313939648,28.03,80392.09,0.1,-0.516,0.0002,29.03262]
[1778313946279,28.03,80392.43,0.1,-0.51593,0.0002,29.03294]
[1778313946382,28.03,80392.43,0.1,-0.51593,0.0002,29.03294]
[1778313946321,28.03,80392.57,0.1,-0.51591,0.0002,29.03307]
[1778313947083,28.03,80395.65,0.1,-0.51531,0.0002,29.0359]
[1778313949614,28.03,80397.87,0.1,-0.51487,0.0002,29.03789]
[1778313949821,28.03,80396.6,0.1,-0.51512,0.0002,29.03675]
[1778313955760,28.03,80392.53,0.1,-0.51592,0.0002,29.03303]
[1778313959788,28.03,80381.77,0.1,-0.51802,0.0002,29.02264]
[1778313961802,28.03,80375.51,0.1,-0.51924,0.0002,29.01623]
[1778313966838,28.04,80373.96,0.1,-0.51954,0.0002,29.01461]
[1778313967809,28.04,80373.96,0.1,-0.51954,0.0002,29.01461]
[1778313967897,28.04,80373.96,0.1,-0.51954,0.0002,29.01461]
[1778313967919,28.04,80373.12,0.1,-0.5197,0.0002,29.01372]
[1778313971064,28.04,80378.6,0.1,-0.51863,0.0002,29.01944]
[1778313971164,28.04,80380.54,0.1,-0.51825,0.0002,29.02141]
[1778313971481,28.04,80380.54,0.1,-0.51825,0.0002,29.02141]
[1778313972004,28.04,80380.54,0.1,-0.51825,0.0002,29.02141]
[1778313972106,28.04,80381.48,0.1,-0.51807,0.0002,29.02236]
[1778313977762,28.04,80383.7,0.1,-0.51764,0.0002,29.02457]
[1778313978207,28.04,80383.37,0.1,-0.5177,0.0002,29.02425]
[1778313983957,28.04,80379.91,0.1,-0.51837,0.0002,29.02078]
[1778313988991,28.04,80375.14,0.1,-0.5193,0.0002,29.01586]
[1778313994031,28.04,80372.6,0.1,-0.5198,0.0002,29.0098]
[1778313999064,28.04,80369.06,0.1,-0.52049,0.0002,29.00599]
[1778314004555,28.05,80369.34,0.1,-0.52043,0.0002,29.00631]
[1778314010142,28.05,80369.06,0.1,-0.52048,0.0002,29.00602]
[1778314015176,28.05,80368.79,0.1,-0.52053,0.0002,29.00573]
[1778314020211,28.05,80368.23,0.1,-0.52064,0.0002,29.00513]
[1778314025245,28.06,80367.63,0.1,-0.52075,0.0002,29.00448]
[1778314030281,28.06,80367.61,0.1,-0.52075,0.0002,29.00447]
[1778314038339,28.06,80368.44,0.1,-0.52059,0.0002,29.0054]
[1778314040353,28.06,80375.48,0.1,-0.51921,0.0002,29.01293]
[1778314041084,28.06,80375.48,0.1,-0.51921,0.0002,29.01293]
[1778314041221,28.06,80375.48,0.1,-0.51921,0.0002,29.01293]
[1778314041360,28.06,80376.78,0.1,-0.51896,0.0002,29.01428]
[1778314043008,28.06,80380.95,0.1,-0.51815,0.0002,29.01854]
[1778314043374,28.06,80383.3,0.1,-0.51769,0.0002,29.02089]
[1778314048461,28.07,80384.22,0.1,-0.51751,0.0002,29.0218]
[1778314054451,28.07,80383.31,0.1,-0.51769,0.0002,29.01754]
[1778314060493,28.07,80384.13,0.1,-0.51753,0.0002,29.01835]
[1778314066535,28.07,80383.1,0.1,-0.51773,0.0002,29.01733]
[1778314072842,28.07,80383.03,0.1,-0.51774,0.0002,29.01726]
[1778314079626,28.07,80383.06,0.1,-0.51774,0.0002,29.01729]
[1778314084703,28.07,80382.91,0.1,-0.51777,0.0002,29.01714]
[1778314089946,28.07,80383.83,0.1,-0.51759,0.0002,29.01805]
[1778314096781,28.07,80384.27,0.1,-0.5175,0.0002,29.01848]
[1778314101816,28.06,80386.31,0.1,-0.51711,0.0002,29.02047]
[1778314107155,28.06,80384.96,0.1,-0.51737,0.0002,29.01915]
[1778314112893,28.06,80385.05,0.1,-0.51736,0.0002,29.01586]
[1778314117928,28.06,80384.94,0.1,-0.51738,0.0002,29.01575]
[1778314123758,28.06,80383.06,0.1,-0.51774,0.0002,29.0139]
[1778314129530,28.06,80383.67,0.1,-0.51763,0.0002,29.0145]
[1778314139075,28.06,80386.55,0.1,-0.51706,0.0002,29.01733]
[1778314141253,28.06,80379.5,0.1,-0.51844,0.0002,29.01033]
[1778314143206,28.06,80379.5,0.1,-0.51844,0.0002,29.01033]
[1778314143208,28.06,80374.29,0.1,-0.51945,0.0002,29.00493]
[1778314145441,28.07,80374.29,0.1,-0.51945,0.0002,29.00493]
[1778314145542,28.07,80372.86,0.1,-0.51973,0.0002,29.00342]
[1778314148035,28.07,80372.16,0.1,-0.51987,0.0002,29.00268]
[1778314148267,28.07,80366.83,0.1,-0.52091,0.0002,28.99689]
[1778314150153,28.06,80358.37,0.1,-0.52256,0.0002,28.98728]
[1778314151289,28.06,80358.37,0.1,-0.52256,0.0002,28.98728]
[1778314151391,28.06,80358.14,0.1,-0.5226,0.0002,28.98701]
[1778314157091,28.06,80359.57,0.1,-0.52233,0.0002,28.98865]
[1778314161150,28.06,80365.11,0.1,-0.52125,0.0002,28.99495]
[1778314166212,28.06,80365.72,0.1,-0.52113,0.0002,28.99562]
[1778314167491,28.06,80365.69,0.1,-0.52114,0.0002,28.99558]
[1778314167593,28.06,80369.89,0.1,-0.52032,0.0002,29.00019]
[1778314172604,28.05,80374.37,0.1,-0.51945,0.0002,29.0016]
[1778314177694,28.05,80374.71,0.1,-0.51939,0.0002,29.00194]
[1778314182779,28.05,80373.36,0.1,-0.51966,0.0002,29.00051]
[1778314184726,28.05,80373.19,0.1,-0.51969,0.0002,29.00032]
[1778314184788,28.05,80373.19,0.1,-0.51969,0.0002,29.00032]
[1778314184792,28.05,80373.19,0.1,-0.51969,0.0002,29.00032]
[1778314185092,28.05,80373.19,0.1,-0.51969,0.0002,29.00032]
[1778314185166,28.05,80373.19,0.1,-0.51969,0.0002,29.00032]
[1778314185634,28.05,80375.4,0.1,-0.51926,0.0002,29.00265]
[1778314190688,28.05,80379.44,0.1,-0.51847,0.0002,29.00682]
[1778314195691,28.05,80379.73,0.1,-0.51841,0.0002,29.00712]
[1778314200703,28.05,80380.06,0.1,-0.51835,0.0002,29.00746]
[1778314205764,28.05,80380.32,0.1,-0.5183,0.0002,29.00772]
[1778314210824,28.05,80382.53,0.1,-0.51786,0.0002,29.00995]
[1778314213605,28.05,80375.45,0.1,-0.51925,0.0002,29.00272]
[1778314218614,28.05,80377.81,0.1,-0.51878,0.0002,29.00517]
[1778314222671,28.05,80385.42,0.1,-0.5173,0.0002,29.01282]
[1778314227677,28.06,80387.93,0.1,-0.5168,0.0002,29.01525]
[1778314232774,28.06,80391.46,0.1,-0.51612,0.0002,29.01523]
[1778314237798,28.06,80391.77,0.1,-0.51606,0.0002,29.01552]
[1778314242866,28.06,80392.51,0.1,-0.51591,0.0002,29.01621]
[1778314247901,28.06,80393.38,0.1,-0.51574,0.0002,29.01701]
[1778314252919,28.06,80393.38,0.1,-0.51574,0.0002,29.01701]
[1778314257966,28.06,80394.58,0.1,-0.51551,0.0002,29.01811]
[1778314262991,28.06,80395.4,0.1,-0.51535,0.0002,29.01886]
[1778314268019,28.06,80397.11,0.1,-0.51501,0.0002,29.0204]
[1778314273050,28.06,80397.24,0.1,-0.51499,0.0002,29.02052]
[1778314278085,28.06,80397.02,0.1,-0.51503,0.0002,29.02032]
[1778314283174,28.06,80396.9,0.1,-0.51506,0.0002,29.02021]
[1778314288186,28.05,80396.41,0.1,-0.51515,0.0002,29.01976]
[1778314293212,28.05,80396.96,0.1,-0.51505,0.0002,29.01688]
[1778314298256,28.05,80397.0,0.1,-0.51504,0.0002,29.01691]
[1778314303258,28.05,80397.96,0.1,-0.51486,0.0002,29.01777]
[1778314308323,28.05,80397.75,0.1,-0.5149,0.0002,29.01758]
[1778314313330,28.05,80397.71,0.1,-0.51491,0.0002,29.01754]
[1778314318373,28.05,80396.74,0.1,-0.5151,0.0002,29.01667]
[1778314323435,28.05,80395.8,0.1,-0.51528,0.0002,29.01582]
[1778314328483,28.05,80395.14,0.1,-0.51541,0.0002,29.01522]
[1778314333508,28.05,80393.11,0.1,-0.5158,0.0002,29.01337]
[1778314338558,28.05,80389.48,0.1,-0.51651,0.0002,29.00997]
[1778314343596,28.06,80388.21,0.1,-0.51676,0.0002,29.00877]
[1778314348597,28.06,80387.86,0.1,-0.51682,0.0002,29.00844]
[1778314353602,28.06,80390.21,0.1,-0.51636,0.0002,29.00731]
[1778314358632,28.06,80392.41,0.1,-0.51593,0.0002,29.00937]
[1778314363652,28.06,80395.2,0.1,-0.51539,0.0002,29.01194]
[1778314366764,28.06,80395.1,0.1,-0.51541,0.0002,29.01185]
[1778314366845,28.06,80395.1,0.1,-0.51541,0.0002,29.01185]
[1778314366892,28.06,80395.1,0.1,-0.51541,0.0002,29.01185]
[1778314366915,28.06,80395.1,0.1,-0.51541,0.0002,29.01185]
[1778314367081,28.06,80395.1,0.1,-0.51541,0.0002,29.01185]
[1778314367142,28.06,80395.1,0.1,-0.51541,0.0002,29.01185]
[1778314367670,28.06,80394.46,0.1,-0.51553,0.0002,29.01127]
[1778314368677,28.06,80403.46,0.1,-0.51377,0.0002,29.01921]
[1778314370170,28.06,80404.6,0.1,-0.51355,0.0002,29.02018]
[1778314370793,28.06,80404.14,0.1,-0.51364,0.0002,29.01979]
[1778314375800,28.06,80404.14,0.1,-0.51364,0.0002,29.01978]
[1778314379674,28.06,80406.0,0.1,-0.51328,0.0002,29.02134]
[1778314379783,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314379910,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380012,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380031,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380082,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380247,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380294,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380366,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380499,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380524,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380701,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380725,28.06,80407.54,0.1,-0.51298,0.0002,29.02261]
[1778314380771,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314380922,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314380936,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314381135,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314381171,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314381434,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314381462,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314381642,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314381668,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314381789,28.05,80407.94,0.1,-0.51291,0.0002,29.02294]
[1778314381845,28.05,80419.66,0.1,-0.51062,0.0002,29.03208]
[1778314382762,28.05,80419.66,0.1,-0.51062,0.0002,29.03208]
[1778314382791,28.05,80419.66,0.1,-0.51062,0.0002,29.03208]
[1778314382803,28.05,80416.93,0.1,-0.51115,0.0002,29.03004]
[1778314385843,28.05,80413.99,0.1,-0.51173,0.0002,29.02778]
[1778314385875,28.05,80412.77,0.1,-0.51197,0.0002,29.02682]
[1778314386812,28.05,80410.27,0.1,-0.51245,0.0002,29.02483]
[1778314389118,28.05,80409.0,0.1,-0.5127,0.0002,29.0238]
[1778314389834,28.05,80407.61,0.1,-0.51297,0.0002,29.02266]
[1778314395658,28.05,80404.84,0.1,-0.51352,0.0002,29.02035]
[1778314405728,28.05,80402.18,0.1,-0.51404,0.0002,29.01808]
[1778314410982,28.04,80400.74,0.1,-0.51432,0.0002,29.01683]
[1778314416018,28.04,80403.2,0.1,-0.51385,0.0002,29.01557]
[1778314421053,28.04,80403.65,0.1,-0.51376,0.0002,29.01595]
[1778314424339,28.04,80404.47,0.1,-0.5136,0.0002,29.01664]
[1778314424892,28.04,80404.58,0.1,-0.51358,0.0002,29.01673]
[1778314429908,28.04,80403.75,0.1,-0.51374,0.0002,29.01602]
[1778314434327,28.03,80403.02,0.1,-0.51389,0.0002,29.01539]
[1778314434404,28.03,80403.02,0.1,-0.51389,0.0002,29.01539]
[1778314434517,28.03,80403.02,0.1,-0.51389,0.0002,29.01539]
[1778314434538,28.03,80403.02,0.1,-0.51389,0.0002,29.01539]
[1778314434718,28.03,80403.02,0.1,-0.51389,0.0002,29.01539]
[1778314434757,28.03,80403.02,0.1,-0.51389,0.0002,29.01539]
[1778314434819,28.03,80404.38,0.1,-0.51362,0.0002,29.01655]
[1778314434944,28.03,80404.38,0.1,-0.51362,0.0002,29.01655]
[1778314434982,28.03,80404.38,0.1,-0.51362,0.0002,29.01655]
[1778314435153,28.03,80404.38,0.1,-0.51362,0.0002,29.01655]
[1778314435172,28.03,80404.38,0.1,-0.51362,0.0002,29.01655]
[1778314435394,28.03,80404.38,0.1,-0.51362,0.0002,29.01655]
[1778314435408,28.03,80404.38,0.1,-0.51362,0.0002,29.01655]
[1778314435694,28.03,80404.38,0.1,-0.51362,0.0002,29.01655]
[1778314435794,28.03,80414.75,0.1,-0.5116,0.0002,29.02495]
[1778314436174,28.03,80414.75,0.1,-0.5116,0.0002,29.02495]
[1778314442216,28.03,80416.94,0.1,-0.51117,0.0002,29.02663]
[1778314445006,28.03,80416.88,0.1,-0.51119,0.0002,29.02658]
[1778314445033,28.03,80416.88,0.1,-0.51119,0.0002,29.02658]
[1778314445134,28.02,80415.96,0.1,-0.51137,0.0002,29.02588]
[1778314446048,28.02,80415.96,0.1,-0.51137,0.0002,29.02588]
[1778314446401,28.02,80415.96,0.1,-0.51137,0.0002,29.02587]
[1778314452286,28.02,80416.63,0.1,-0.51124,0.0002,29.02638]
[1778314462353,28.01,80416.44,0.1,-0.51128,0.0002,29.02622]
[1778314467391,28.01,80416.74,0.1,-0.51123,0.0002,29.02645]
[1778314472426,28.0,80417.26,0.1,-0.51113,0.0002,29.02346]
[1778314475447,28.0,80411.55,0.1,-0.51225,0.0002,29.01901]
[1778314480481,28.0,80412.92,0.1,-0.51198,0.0002,29.0201]
[1778314485517,28.0,80415.78,0.1,-0.51143,0.0002,29.02232]
[1778314490552,27.99,80421.39,0.1,-0.51033,0.0002,29.02652]
[1778314495589,27.99,80421.28,0.1,-0.51035,0.0002,29.02643]
[1778314501630,27.99,80422.42,0.1,-0.51013,0.0002,29.02726]
[1778314506665,27.98,80421.67,0.1,-0.51028,0.0002,29.02671]
[1778314512707,27.98,80421.32,0.1,-0.51035,0.0002,29.02645]
[1778314517742,27.98,80426.4,0.1,-0.50936,0.0002,29.03007]
[1778314522774,27.97,80425.22,0.1,-0.50959,0.0002,29.02924]
[1778314523065,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523099,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523119,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523148,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523191,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523343,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523367,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523548,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523574,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523754,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523783,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314524006,27.97,80425.31,0.1,-0.50958,0.0002,29.0293]
[1778314523880,27.97,80434.45,0.1,-0.50779,0.0002,29.03543]
[1778314524049,27.97,80434.45,0.1,-0.50779,0.0002,29.03543]
[1778314524385,27.97,80434.45,0.1,-0.50779,0.0002,29.03543]
[1778314524795,27.97,80434.45,0.1,-0.50779,0.0002,29.03543]
[1778314527553,27.97,80435.4,0.1,-0.5076,0.0002,29.03604]
[1778314527586,27.97,80435.4,0.1,-0.5076,0.0002,29.03604]
[1778314527816,27.97,80435.53,0.1,-0.50758,0.0002,29.03612]
[1778314531946,27.97,80436.51,0.1,-0.50739,0.0002,29.03673]
[1778314531994,27.96,80439.35,0.1,-0.50683,0.0002,29.0351]
[1778314537891,27.96,80440.4,0.1,-0.50663,0.0002,29.03573]
[1778314542924,27.95,80439.73,0.1,-0.50677,0.0002,29.03532]
[1778314551988,27.95,80439.94,0.1,-0.50673,0.0002,29.03544]
[1778314557026,27.94,80440.54,0.1,-0.50661,0.0002,29.0358]
[1778314562062,27.94,80441.19,0.1,-0.50649,0.0002,29.03618]
[1778314567408,27.93,80441.72,0.1,-0.50639,0.0002,29.0365]
[1778314573139,27.93,80440.08,0.1,-0.50671,0.0002,29.03552]
[1778314582209,27.92,80441.12,0.1,-0.50651,0.0002,29.03613]
[1778314587240,27.92,80441.8,0.1,-0.50638,0.0002,29.03653]
[1778314592275,27.92,80442.12,0.1,-0.50632,0.0002,29.03334]
[1778314597322,27.91,80441.96,0.1,-0.50635,0.0002,29.03325]
[1778314604359,27.91,80442.05,0.1,-0.50634,0.0002,29.0333]
[1778314614594,27.91,80442.04,0.1,-0.50634,0.0002,29.03329]
[1778314614641,27.91,80442.04,0.1,-0.50634,0.0002,29.03329]
[1778314614729,27.91,80442.04,0.1,-0.50634,0.0002,29.03329]
[1778314614791,27.91,80442.04,0.1,-0.50634,0.0002,29.03329]
[1778314614924,27.91,80442.04,0.1,-0.50634,0.0002,29.03329]
[1778314614968,27.91,80442.04,0.1,-0.50634,0.0002,29.03329]
[1778314615069,27.9,80441.5,0.1,-0.50645,0.0002,29.03297]
[1778314615133,27.9,80441.5,0.1,-0.50645,0.0002,29.03297]
[1778314615173,27.9,80441.5,0.1,-0.50645,0.0002,29.03297]
[1778314615314,27.9,80441.5,0.1,-0.50645,0.0002,29.03297]
[1778314615349,27.9,80441.5,0.1,-0.50645,0.0002,29.03297]
[1778314615517,27.9,80441.5,0.1,-0.50645,0.0002,29.03297]
[1778314615538,27.9,80435.2,0.1,-0.50769,0.0002,29.0291]
[1778314618925,27.89,80434.17,0.1,-0.5079,0.0002,29.02843]
[1778314619051,27.89,80431.04,0.1,-0.50851,0.0002,29.02638]
[1778314624504,27.89,80429.55,0.1,-0.50881,0.0002,29.02538]
[1778314629506,27.89,80428.43,0.1,-0.50903,0.0002,29.02461]
[1778314634576,27.89,80427.56,0.1,-0.5092,0.0002,29.02401]
[1778314637354,27.88,80430.85,0.1,-0.50856,0.0002,29.02624]
[1778314638086,27.88,80430.62,0.1,-0.5086,0.0002,29.02609]
[1778314643097,27.88,80429.46,0.1,-0.50883,0.0002,29.02531]
[1778314648123,27.88,80427.9,0.1,-0.50914,0.0002,29.02424]
[1778314653138,27.88,80426.94,0.1,-0.50933,0.0002,29.0202]
[1778314658161,27.88,80427.68,0.1,-0.50919,0.0002,29.02071]
[1778314663174,27.87,80426.36,0.1,-0.50945,0.0002,29.01979]
[1778314668182,27.87,80424.67,0.1,-0.50978,0.0002,29.01859]
[1778314673191,27.87,80424.16,0.1,-0.50988,0.0002,29.01822]
[1778314675974,27.87,80424.16,0.1,-0.50988,0.0002,29.01822]
[1778314676007,27.87,80424.16,0.1,-0.50988,0.0002,29.01822]
[1778314676092,27.87,80424.16,0.1,-0.50988,0.0002,29.01822]
[1778314676112,27.87,80424.16,0.1,-0.50988,0.0002,29.01822]
[1778314676064,27.87,80423.59,0.1,-0.51,0.0002,29.01781]
[1778314676292,27.87,80423.59,0.1,-0.51,0.0002,29.01781]
[1778314676326,27.87,80423.59,0.1,-0.51,0.0002,29.01781]
[1778314676823,27.87,80423.59,0.1,-0.51,0.0002,29.01781]
[1778314676857,27.87,80423.59,0.1,-0.51,0.0002,29.01781]
[1778314676872,27.87,80423.59,0.1,-0.51,0.0002,29.01781]
[1778314677372,27.87,80423.59,0.1,-0.51,0.0002,29.01781]
[1778314682865,27.87,80419.79,0.1,-0.51074,0.0002,29.01503]
[1778314682997,27.87,80420.25,0.1,-0.51065,0.0002,29.01537]
[1778314687219,27.87,80416.7,0.1,-0.51135,0.0002,29.01269]
[1778314688128,27.87,80415.56,0.1,-0.51158,0.0002,29.01181]
[1778314693134,27.87,80415.09,0.1,-0.51167,0.0002,29.01144]
[1778314698135,27.86,80414.98,0.1,-0.51169,0.0002,29.01135]
[1778314703165,27.86,80415.1,0.1,-0.51167,0.0002,29.01144]
[1778314708222,27.86,80417.03,0.1,-0.51129,0.0002,29.01293]
[1778314712236,27.86,80423.08,0.1,-0.5101,0.0002,29.01406]
[1778314717246,27.86,80424.82,0.1,-0.50976,0.0002,29.01531]
[1778314722265,27.86,80424.48,0.1,-0.50983,0.0002,29.01506]
[1778314727274,27.86,80424.39,0.1,-0.50985,0.0002,29.01499]
[1778314732288,27.85,80421.61,0.1,-0.5104,0.0002,29.01298]
[1778314737294,27.85,80421.2,0.1,-0.51048,0.0002,29.01267]
[1778314742315,27.85,80421.91,0.1,-0.51034,0.0002,29.01319]
[1778314747363,27.85,80421.23,0.1,-0.51048,0.0002,29.01269]
[1778314752387,27.85,80420.89,0.1,-0.51054,0.0002,29.01244]
[1778314757411,27.85,80420.65,0.1,-0.51059,0.0002,29.01226]
[1778314762416,27.85,80420.0,0.1,-0.51072,0.0002,29.01178]
[1778314767433,27.84,80420.18,0.1,-0.51069,0.0002,29.01191]
[1778314772446,27.84,80418.77,0.1,-0.51097,0.0002,29.00747]
[1778314777454,27.84,80420.98,0.1,-0.51053,0.0002,29.00912]
[1778314781933,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314781958,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314782023,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314782534,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314782584,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314783171,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314783208,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314783250,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314783934,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314784182,27.84,80422.61,0.1,-0.51021,0.0002,29.01031]
[1778314789232,27.84,80426.54,0.1,-0.50944,0.0002,29.01312]
[1778314794254,27.84,80430.63,0.1,-0.50864,0.0002,29.01592]
[1778314799274,27.84,80434.16,0.1,-0.50794,0.0002,29.01824]
[1778314804277,27.83,80435.28,0.1,-0.50772,0.0002,29.01896]
[1778314809324,27.83,80436.38,0.1,-0.50751,0.0002,29.01965]
[1778314814342,27.83,80437.03,0.1,-0.50738,0.0002,29.02006]
[1778314819397,27.83,80437.73,0.1,-0.50725,0.0002,29.02049]
[1778314824401,27.82,80437.81,0.1,-0.50723,0.0002,29.02054]
[1778314829441,27.82,80438.07,0.1,-0.50718,0.0002,29.0207]
[1778314834980,27.82,80438.9,0.1,-0.50702,0.0002,29.01783]
[1778314838622,27.82,80439.49,0.1,-0.5069,0.0002,29.01819]
[1778314838721,27.82,80439.49,0.1,-0.5069,0.0002,29.01819]
[1778314838733,27.82,80439.49,0.1,-0.5069,0.0002,29.01819]
[1778314838910,27.82,80439.49,0.1,-0.5069,0.0002,29.01819]
[1778314838921,27.82,80439.49,0.1,-0.5069,0.0002,29.01819]
[1778314839122,27.82,80439.49,0.1,-0.5069,0.0002,29.01819]
[1778314839223,27.82,80436.58,0.1,-0.50748,0.0002,29.01639]
[1778314841579,27.82,80434.19,0.1,-0.50795,0.0002,29.01486]
[1778314842031,27.82,80434.11,0.1,-0.50797,0.0002,29.01481]
[1778314845521,27.81,80434.03,0.1,-0.50798,0.0002,29.01476]
[1778314846058,27.81,80434.02,0.1,-0.50799,0.0002,29.01475]
[1778314851826,27.81,80432.56,0.1,-0.50828,0.0002,29.01379]
[1778314857136,27.8,80427.81,0.1,-0.50922,0.0002,29.01058]
[1778314863179,27.8,80424.5,0.1,-0.50987,0.0002,29.00825]
[1778314869018,27.79,80424.45,0.1,-0.50989,0.0002,29.0082]
[1778314874300,27.79,80426.21,0.1,-0.50954,0.0002,29.00945]
[1778314874419,27.79,80425.68,0.1,-0.50965,0.0002,29.00907]
[1778314874511,27.79,80425.68,0.1,-0.50965,0.0002,29.00907]
[1778314875058,27.79,80425.68,0.1,-0.50965,0.0002,29.00907]
[1778314875273,27.79,80425.42,0.1,-0.5097,0.0002,29.00889]
[1778314876459,27.79,80420.7,0.1,-0.51063,0.0002,29.00546]
[1778314877379,27.79,80418.55,0.1,-0.51106,0.0002,29.00384]
[1778314877589,27.79,80418.45,0.1,-0.51108,0.0002,29.00377]
[1778314883330,27.79,80418.4,0.1,-0.51109,0.0002,29.00372]
[1778314889158,27.78,80416.3,0.1,-0.5115,0.0002,29.00211]
[1778314894405,27.78,80416.31,0.1,-0.51151,0.0002,28.99873]
[1778314900448,27.78,80415.83,0.1,-0.5116,0.0002,28.99836]
[1778314905483,27.77,80416.21,0.1,-0.51153,0.0002,28.99865]
[1778314910517,27.77,80414.99,0.1,-0.51177,0.0002,28.99769]
[1778314915553,27.77,80415.79,0.1,-0.51162,0.0002,28.99831]
[1778314920590,27.77,80414.93,0.1,-0.51179,0.0002,28.99764]
[1778314925624,27.76,80414.1,0.1,-0.51196,0.0002,28.99698]
[1778314931665,27.76,80412.52,0.1,-0.51227,0.0002,28.99571]
[1778314939510,27.76,80412.99,0.1,-0.51218,0.0002,28.99608]
[1778314945763,27.75,80412.81,0.1,-0.51222,0.0002,28.99594]
[1778314950798,27.75,80412.43,0.1,-0.51229,0.0002,28.99563]
[1778314955811,27.75,80411.44,0.1,-0.51249,0.0002,28.99145]
[1778314962882,27.75,80411.61,0.1,-0.51246,0.0002,28.99158]
[1778314968924,27.75,80412.06,0.1,-0.51238,0.0002,28.99194]
[1778314974965,27.74,80411.6,0.1,-0.51247,0.0002,28.99156]
[1778314983022,27.74,80411.8,0.1,-0.51243,0.0002,28.99172]
[1778314990071,27.74,80411.45,0.1,-0.5125,0.0002,28.99143]
[1778314996113,27.73,80411.63,0.1,-0.51247,0.0002,28.99157]
[1778315001276,27.73,80411.77,0.1,-0.51244,0.0002,28.99168]
[1778315006320,27.73,80411.88,0.1,-0.51242,0.0002,28.99176]
[1778315011331,27.73,80412.16,0.1,-0.51237,0.0002,28.99199]
[1778315016358,27.73,80412.41,0.1,-0.51232,0.0002,28.9888]
[1778315021400,27.72,80412.32,0.1,-0.51234,0.0002,28.98873]
[1778315026409,27.72,80412.32,0.1,-0.51235,0.0002,28.98872]
[1778315031432,27.72,80411.99,0.1,-0.51241,0.0002,28.98845]
[1778315037401,27.72,80412.5,0.1,-0.51231,0.0002,28.98886]
[1778315038699,27.72,80412.5,0.1,-0.51231,0.0002,28.98886]
[1778315038933,27.72,80412.5,0.1,-0.51231,0.0002,28.98886]
[1778315039144,27.72,80412.5,0.1,-0.51231,0.0002,28.98886]
[1778315039199,27.72,80412.5,0.1,-0.51231,0.0002,28.98886]
[1778315039230,27.72,80412.5,0.1,-0.51231,0.0002,28.98886]
[1778315039331,27.72,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315039661,27.72,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315039713,27.72,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315039882,27.72,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315039913,27.72,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315040122,27.72,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315040169,27.72,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315040176,27.71,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315040668,27.71,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315040699,27.71,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315040952,27.71,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315040967,27.71,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315041165,27.71,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315041177,27.71,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315041368,27.71,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315041386,27.71,80412.46,0.1,-0.51232,0.0002,28.98882]
[1778315041457,27.71,80412.63,0.1,-0.51229,0.0002,28.98896]
[1778315041581,27.71,80412.63,0.1,-0.51229,0.0002,28.98896]
[1778315045359,27.71,80412.62,0.1,-0.51229,0.0002,28.98895]
[1778315045390,27.71,80412.62,0.1,-0.51229,0.0002,28.98895]
[1778315045491,27.71,80412.51,0.1,-0.51232,0.0002,28.98886]
[1778315045608,27.71,80412.51,0.1,-0.51232,0.0002,28.98886]
[1778315046497,27.71,80412.51,0.1,-0.51232,0.0002,28.98886]
[1778315046525,27.71,80412.58,0.1,-0.5123,0.0002,28.98892]
[1778315052507,27.71,80412.64,0.1,-0.51229,0.0002,28.98896]
[1778315057571,27.71,80411.93,0.1,-0.51243,0.0002,28.98839]
[1778315070426,27.7,80412.58,0.1,-0.51231,0.0002,28.9889]
[1778315080495,27.7,80412.59,0.1,-0.51231,0.0002,28.98552]
[1778315090565,27.7,80412.61,0.1,-0.51231,0.0002,28.98553]
[1778315095810,27.69,80414.05,0.1,-0.51203,0.0002,28.98668]
[1778315101852,27.69,80413.69,0.1,-0.5121,0.0002,28.98639]
[1778315106887,27.69,80413.11,0.1,-0.51222,0.0002,28.98592]
[1778315114943,27.69,80412.98,0.1,-0.51225,0.0002,28.98581]
[1778315118469,27.69,80411.99,0.1,-0.51244,0.0002,28.98501]
[1778315118640,27.68,80408.49,0.1,-0.51314,0.0002,28.98213]
[1778315123657,27.68,80406.2,0.1,-0.51359,0.0002,28.9802]
[1778315128659,27.68,80411.21,0.1,-0.5126,0.0002,28.98437]
[1778315133686,27.68,80411.1,0.1,-0.51262,0.0002,28.9809]
[1778315138704,27.68,80411.5,0.1,-0.51255,0.0002,28.98123]
[1778315143762,27.68,80411.24,0.1,-0.5126,0.0002,28.98101]
[1778315148806,27.68,80411.4,0.1,-0.51257,0.0002,28.98114]
[1778315153851,27.68,80411.4,0.1,-0.51257,0.0002,28.98114]
[1778315158861,27.68,80411.29,0.1,-0.51259,0.0002,28.98105]
[1778315163889,27.68,80411.29,0.1,-0.51259,0.0002,28.98105]
[1778315168908,27.68,80410.41,0.1,-0.51276,0.0002,28.98033]
[1778315173915,27.68,80410.9,0.1,-0.51267,0.0002,28.98073]
[1778315178943,27.68,80411.33,0.1,-0.51258,0.0002,28.98108]
[1778315183966,27.68,80411.47,0.1,-0.51256,0.0002,28.98119]
[1778315188993,27.68,80411.62,0.1,-0.51253,0.0002,28.98132]
[1778315194032,27.68,80411.83,0.1,-0.51249,0.0002,28.9781]
[1778315199048,27.68,80411.83,0.1,-0.51249,0.0002,28.9781]
[1778315204062,27.68,80412.29,0.1,-0.5124,0.0002,28.97848]
[1778315209077,27.68,80412.35,0.1,-0.51238,0.0002,28.97852]
[1778315214133,27.67,80412.35,0.1,-0.51239,0.0002,28.97852]
[1778315219138,27.67,80410.57,0.1,-0.51274,0.0002,28.97706]
[1778315224165,27.67,80409.46,0.1,-0.51296,0.0002,28.97614]
[1778315229179,27.66,80408.18,0.1,-0.51322,0.0002,28.97507]
[1778315234232,27.66,80407.78,0.1,-0.5133,0.0002,28.97472]
[1778315239249,27.66,80407.19,0.1,-0.51342,0.0002,28.97422]
[1778315244275,27.65,80410.2,0.1,-0.51283,0.0002,28.97672]
[1778315245864,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315245894,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315246037,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315246091,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315246230,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315246271,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315246464,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315246551,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315246572,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315246782,27.65,80409.94,0.1,-0.51288,0.0002,28.97651]
[1778315246641,27.65,80409.6,0.1,-0.51295,0.0002,28.97622]
[1778315246893,27.65,80409.6,0.1,-0.51295,0.0002,28.97622]
[1778315247015,27.65,80409.6,0.1,-0.51295,0.0002,28.97622]
[1778315247049,27.65,80409.6,0.1,-0.51295,0.0002,28.97622]
[1778315247503,27.65,80409.6,0.1,-0.51295,0.0002,28.97622]
[1778315247522,27.65,80409.6,0.1,-0.51295,0.0002,28.97622]
[1778315247721,27.65,80409.6,0.1,-0.51295,0.0002,28.97622]
[1778315247756,27.65,80409.6,0.1,-0.51295,0.0002,28.97622]
[1778315247573,27.65,80417.6,0.1,-0.51136,0.0002,28.98262]
[1778315248096,27.65,80417.6,0.1,-0.51136,0.0002,28.98262]
[1778315248130,27.65,80417.6,0.1,-0.51136,0.0002,28.98262]
[1778315248312,27.65,80417.6,0.1,-0.51136,0.0002,28.98262]
[1778315248338,27.65,80417.6,0.1,-0.51136,0.0002,28.98262]
[1778315248413,27.65,80418.74,0.1,-0.51114,0.0002,28.9835]
[1778315248852,27.65,80418.74,0.1,-0.51114,0.0002,28.9835]
[1778315248908,27.65,80418.74,0.1,-0.51114,0.0002,28.9835]
[1778315249250,27.65,80418.74,0.1,-0.51114,0.0002,28.9835]
[1778315249277,27.65,80418.74,0.1,-0.51114,0.0002,28.9835]
[1778315249532,27.65,80418.74,0.1,-0.51114,0.0002,28.9835]
[1778315249542,27.65,80418.74,0.1,-0.51114,0.0002,28.9835]
[1778315249552,27.65,80418.84,0.1,-0.51112,0.0002,28.98357]
[1778315250027,27.65,80418.84,0.1,-0.51112,0.0002,28.98357]
[1778315250505,27.65,80418.84,0.1,-0.51112,0.0002,28.98357]
[1778315251523,27.65,80418.88,0.1,-0.51111,0.0002,28.9836]
[1778315251544,27.65,80418.88,0.1,-0.51111,0.0002,28.9836]
[1778315251545,27.64,80419.04,0.1,-0.51108,0.0002,28.98034]
[1778315256938,27.64,80419.8,0.1,-0.51094,0.0002,28.9809]
[1778315257830,27.64,80419.8,0.1,-0.51094,0.0002,28.9809]
[1778315257997,27.64,80419.61,0.1,-0.51098,0.0002,28.98076]
[1778315268019,27.63,80418.71,0.1,-0.51116,0.0002,28.98007]
[1778315274059,27.63,80415.52,0.1,-0.51179,0.0002,28.97759]
[1778315282117,27.63,80414.71,0.1,-0.51196,0.0002,28.97695]
[1778315287151,27.63,80411.21,0.1,-0.51265,0.0002,28.97413]
[1778315292186,27.63,80411.9,0.1,-0.51251,0.0002,28.97469]
[1778315297221,27.63,80410.89,0.1,-0.51271,0.0002,28.97387]
[1778315302256,27.63,80409.6,0.1,-0.51297,0.0002,28.9728]
[1778315307456,27.63,80411.67,0.1,-0.51256,0.0002,28.9745]
[1778315307893,27.63,80416.01,0.1,-0.5117,0.0002,28.97797]
[1778315308838,27.63,80419.64,0.1,-0.51098,0.0002,28.98077]
[1778315313876,27.63,80418.38,0.1,-0.51123,0.0002,28.97643]
[1778315318882,27.63,80416.12,0.1,-0.51168,0.0002,28.97468]
[1778315323882,27.63,80416.02,0.1,-0.5117,0.0002,28.9746]
[1778315328896,27.63,80416.02,0.1,-0.5117,0.0002,28.9746]
[1778315333908,27.63,80415.57,0.1,-0.51179,0.0002,28.97424]
[1778315338991,27.63,80415.25,0.1,-0.51185,0.0002,28.97399]
[1778315338995,27.63,80415.25,0.1,-0.51185,0.0002,28.97399]
[1778315339120,27.63,80415.25,0.1,-0.51185,0.0002,28.97399]
[1778315339182,27.63,80415.25,0.1,-0.51185,0.0002,28.97399]
[1778315339496,27.63,80415.25,0.1,-0.51185,0.0002,28.97399]
[1778315339518,27.63,80415.25,0.1,-0.51185,0.0002,28.97399]
[1778315339706,27.63,80415.25,0.1,-0.51185,0.0002,28.97399]
[1778315339728,27.63,80415.25,0.1,-0.51185,0.0002,28.97399]
[1778315339795,27.63,80414.75,0.1,-0.51195,0.0002,28.9736]
[1778315339961,27.63,80414.75,0.1,-0.51195,0.0002,28.9736]
[1778315339997,27.63,80414.75,0.1,-0.51195,0.0002,28.9736]
[1778315340251,27.63,80414.75,0.1,-0.51195,0.0002,28.9736]
[1778315340298,27.63,80414.75,0.1,-0.51195,0.0002,28.9736]
[1778315340572,27.63,80414.75,0.1,-0.51195,0.0002,28.9736]
[1778315340623,27.63,80414.75,0.1,-0.51195,0.0002,28.9736]
[1778315340854,27.63,80414.75,0.1,-0.51195,0.0002,28.9736]
[1778315340889,27.63,80414.75,0.1,-0.51195,0.0002,28.9736]
[1778315340900,27.63,80414.64,0.1,-0.51197,0.0002,28.97351]
[1778315341094,27.63,80414.64,0.1,-0.51197,0.0002,28.97351]
[1778315341124,27.63,80414.64,0.1,-0.51197,0.0002,28.97351]
[1778315341376,27.63,80414.64,0.1,-0.51197,0.0002,28.97351]
[1778315341476,27.63,80414.64,0.1,-0.51197,0.0002,28.97351]
[1778315345092,27.63,80414.64,0.1,-0.51197,0.0002,28.97351]
[1778315345123,27.63,80414.64,0.1,-0.51197,0.0002,28.97351]
[1778315345881,27.63,80414.64,0.1,-0.51197,0.0002,28.97351]
[1778315345192,27.63,80414.34,0.1,-0.51203,0.0002,28.97327]
[1778315346569,27.63,80414.34,0.1,-0.51203,0.0002,28.97327]
[1778315352615,27.63,80413.66,0.1,-0.51217,0.0002,28.97273]
[1778315357646,27.63,80413.07,0.1,-0.51228,0.0002,28.97226]
[1778315363331,27.63,80413.69,0.1,-0.51216,0.0002,28.97275]
[1778315368725,27.63,80413.08,0.1,-0.51228,0.0002,28.97226]
[1778315371018,27.63,80412.64,0.1,-0.51237,0.0002,28.97191]
[1778315371829,27.63,80412.62,0.1,-0.51238,0.0002,28.96851]
[1778315376848,27.63,80412.29,0.1,-0.51244,0.0002,28.96824]
[1778315381852,27.63,80412.34,0.1,-0.51243,0.0002,28.96829]
[1778315386904,27.63,80412.06,0.1,-0.51249,0.0002,28.96806]
[1778315391926,27.63,80411.93,0.1,-0.51251,0.0002,28.96795]
[1778315396945,27.63,80411.89,0.1,-0.51252,0.0002,28.96792]
[1778315401988,27.63,80411.89,0.1,-0.51252,0.0002,28.96792]
[1778315407000,27.63,80411.81,0.1,-0.51254,0.0002,28.96786]
[1778315412019,27.63,80412.16,0.1,-0.51247,0.0002,28.96814]
[1778315417021,27.63,80412.04,0.1,-0.51249,0.0002,28.96805]
[1778315422021,27.63,80411.85,0.1,-0.51253,0.0002,28.96789]
[1778315427059,27.63,80413.3,0.1,-0.51224,0.0002,28.96907]
[1778315427931,27.63,80420.3,0.1,-0.51085,0.0002,28.97451]
[1778315428883,27.63,80426.73,0.1,-0.50957,0.0002,28.9792]
[1778315429130,27.63,80426.73,0.1,-0.50957,0.0002,28.9792]
[1778315429961,27.63,80426.98,0.1,-0.50952,0.0002,28.97938]
[1778315435002,27.63,80432.24,0.1,-0.50848,0.0002,28.9796]
[1778315436106,27.63,80432.24,0.1,-0.50848,0.0002,28.9796]
[1778315436146,27.63,80432.24,0.1,-0.50848,0.0002,28.9796]
[1778315436272,27.63,80432.24,0.1,-0.50848,0.0002,28.9796]
[1778315436315,27.63,80432.24,0.1,-0.50848,0.0002,28.9796]
[1778315436474,27.63,80432.24,0.1,-0.50848,0.0002,28.9796]
[1778315436506,27.63,80432.24,0.1,-0.50848,0.0002,28.9796]
[1778315436547,27.63,80434.02,0.1,-0.50813,0.0002,28.98078]
[1778315438402,27.63,80441.09,0.1,-0.50672,0.0002,28.98523]
[1778315439463,27.63,80441.09,0.1,-0.50672,0.0002,28.98523]
[1778315439957,27.63,80441.16,0.1,-0.50671,0.0002,28.98527]
[1778315444997,27.63,80442.09,0.1,-0.50653,0.0002,28.98582]
[1778315449999,27.62,80442.28,0.1,-0.50649,0.0002,28.98593]
[1778315455008,27.62,80442.49,0.1,-0.50645,0.0002,28.98606]
[1778315460012,27.62,80443.3,0.1,-0.50629,0.0002,28.98653]
[1778315465017,27.62,80443.92,0.1,-0.50617,0.0002,28.9869]
[1778315470022,27.61,80448.58,0.1,-0.50524,0.0002,28.98954]
[1778315475080,27.61,80449.2,0.1,-0.50512,0.0002,28.98987]
[1778315480102,27.61,80448.68,0.1,-0.50523,0.0002,28.98959]
[1778315485108,27.6,80447.22,0.1,-0.50552,0.0002,28.98878]
[1778315490137,27.6,80447.07,0.1,-0.50555,0.0002,28.98869]
[1778315495165,27.6,80446.76,0.1,-0.50562,0.0002,28.98513]
[1778315500180,27.6,80448.92,0.1,-0.50519,0.0002,28.98633]
[1778315505207,27.59,80451.07,0.1,-0.50476,0.0002,28.98749]
[1778315510217,27.59,80451.15,0.1,-0.50475,0.0002,28.98754]
[1778315515276,27.59,80450.27,0.1,-0.50492,0.0002,28.98706]
[1778315520286,27.59,80449.58,0.1,-0.50506,0.0002,28.98669]
[1778315525369,27.59,80448.24,0.1,-0.50533,0.0002,28.98595]
[1778315525450,27.59,80448.24,0.1,-0.50533,0.0002,28.98595]
[1778315526021,27.59,80434.3,0.1,-0.5081,0.0002,28.97754]
[1778315527972,27.58,80432.93,0.1,-0.50838,0.0002,28.97663]
[1778315532973,27.57,80437.21,0.1,-0.50753,0.0002,28.9794]
[1778315537994,27.56,80439.99,0.1,-0.50698,0.0002,28.98112]
[1778315538384,27.56,80440.72,0.1,-0.50684,0.0002,28.98157]
[1778315538447,27.56,80440.72,0.1,-0.50684,0.0002,28.98157]
[1778315538514,27.56,80440.72,0.1,-0.50684,0.0002,28.98157]
[1778315538682,27.56,80440.72,0.1,-0.50684,0.0002,28.98157]
[1778315538799,27.56,80440.72,0.1,-0.50684,0.0002,28.98157]
[1778315538861,27.56,80440.72,0.1,-0.50684,0.0002,28.98157]
[1778315539041,27.56,80440.72,0.1,-0.50684,0.0002,28.98157]
[1778315539071,27.56,80440.72,0.1,-0.50684,0.0002,28.98157]
[1778315539149,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315539295,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315539330,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315539502,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315539538,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315539743,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315539781,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315539951,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315540094,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315540105,27.56,80445.97,0.1,-0.50579,0.0002,28.98466]
[1778315539969,27.56,80449.61,0.1,-0.50507,0.0002,28.98669]
[1778315540926,27.56,80449.61,0.1,-0.50507,0.0002,28.98669]
[1778315543186,27.56,80449.94,0.1,-0.505,0.0002,28.98687]
[1778315543946,27.56,80449.4,0.1,-0.50511,0.0002,28.98658]
[1778315548982,27.56,80450.74,0.1,-0.50484,0.0002,28.9873]
[1778315554017,27.56,80449.38,0.1,-0.50512,0.0002,28.98318]
[1778315560060,27.56,80449.18,0.1,-0.50516,0.0002,28.98307]
[1778315565095,27.56,80448.52,0.1,-0.50529,0.0002,28.98271]
[1778315570130,27.55,80447.51,0.1,-0.50549,0.0002,28.98215]
[1778315575165,27.55,80440.57,0.1,-0.50688,0.0002,28.97809]
[1778315580200,27.55,80437.8,0.1,-0.50743,0.0002,28.97637]
[1778315585896,27.55,80436.75,0.1,-0.50764,0.0002,28.97571]
[1778315594219,27.55,80440.26,0.1,-0.50694,0.0002,28.9779]
[1778315602357,27.54,80442.61,0.1,-0.50648,0.0002,28.97931]
[1778315609405,27.53,80445.16,0.1,-0.50597,0.0002,28.9808]
[1778315611420,27.53,80451.12,0.1,-0.50479,0.0002,28.98073]
[1778315616457,27.53,80450.25,0.1,-0.50496,0.0002,28.98026]
[1778315621490,27.53,80448.8,0.1,-0.50525,0.0002,28.97947]
[1778315626525,27.53,80446.56,0.1,-0.5057,0.0002,28.97822]
[1778315628566,27.53,80446.25,0.1,-0.50576,0.0002,28.97804]
[1778315628729,27.53,80446.25,0.1,-0.50576,0.0002,28.97804]
[1778315628869,27.53,80446.25,0.1,-0.50576,0.0002,28.97804]
[1778315628938,27.53,80446.25,0.1,-0.50576,0.0002,28.97804]
[1778315629070,27.53,80446.25,0.1,-0.50576,0.0002,28.97804]
[1778315629117,27.53,80446.25,0.1,-0.50576,0.0002,28.97804]
[1778315629215,27.53,80445.13,0.1,-0.50598,0.0002,28.9774]
[1778315629409,27.53,80445.13,0.1,-0.50598,0.0002,28.9774]
[1778315629473,27.53,80445.13,0.1,-0.50598,0.0002,28.9774]
[1778315629756,27.53,80445.13,0.1,-0.50598,0.0002,28.9774]
[1778315629826,27.53,80445.13,0.1,-0.50598,0.0002,28.9774]
[1778315630052,27.53,80445.13,0.1,-0.50598,0.0002,28.9774]
[1778315630093,27.53,80445.13,0.1,-0.50598,0.0002,28.9774]
[1778315630153,27.53,80443.58,0.1,-0.50629,0.0002,28.97649]
[1778315630284,27.53,80443.58,0.1,-0.50629,0.0002,28.97649]
[1778315630462,27.53,80443.58,0.1,-0.50629,0.0002,28.97649]
[1778315630552,27.53,80443.58,0.1,-0.50629,0.0002,28.9765]
[1778315636423,27.53,80442.96,0.1,-0.50641,0.0002,28.97613]
[1778315636618,27.53,80442.63,0.1,-0.50648,0.0002,28.97593]
[1778315641631,27.53,80442.82,0.1,-0.50644,0.0002,28.97605]
[1778315646666,27.53,80441.72,0.1,-0.50666,0.0002,28.97539]
[1778315651702,27.53,80444.68,0.1,-0.50607,0.0002,28.97714]
[1778315656075,27.53,80445.1,0.1,-0.50599,0.0002,28.97738]
[1778315656176,27.53,80449.32,0.1,-0.50515,0.0002,28.97976]
[1778315661182,27.53,80450.82,0.1,-0.50485,0.0002,28.98057]
[1778315666224,27.53,80451.1,0.1,-0.50479,0.0002,28.98072]
[1778315671240,27.53,80451.42,0.1,-0.50473,0.0002,28.98089]
[1778315676276,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315680285,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315680421,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315680430,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315680515,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315680629,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315680664,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315680846,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315680873,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315681065,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315681116,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315681273,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315681291,27.52,80452.3,0.1,-0.50456,0.0002,28.97797]
[1778315681278,27.52,80445.06,0.1,-0.506,0.0002,28.97397]
[1778315681523,27.52,80445.06,0.1,-0.506,0.0002,28.97397]
[1778315681919,27.52,80445.06,0.1,-0.506,0.0002,28.97397]
[1778315683934,27.52,80439.12,0.1,-0.50719,0.0002,28.97041]
[1778315688276,27.52,80440.26,0.1,-0.50696,0.0002,28.97111]
[1778315688312,27.52,80440.52,0.1,-0.50691,0.0002,28.97127]
[1778315694002,27.53,80439.03,0.1,-0.5072,0.0002,28.97035]
[1778315699038,27.53,80435.89,0.1,-0.50783,0.0002,28.96837]
[1778315704077,27.52,80435.88,0.1,-0.50784,0.0002,28.96836]
[1778315706091,27.52,80444.86,0.1,-0.50604,0.0002,28.97385]
[1778315709112,27.52,80452.48,0.1,-0.50452,0.0002,28.97806]
[1778315709369,27.52,80452.48,0.1,-0.50452,0.0002,28.97806]
[1778315710226,27.52,80454.45,0.1,-0.50413,0.0002,28.97908]
[1778315715253,27.52,80453.65,0.1,-0.50429,0.0002,28.97867]
[1778315720305,27.52,80452.03,0.1,-0.50461,0.0002,28.97782]
[1778315725352,27.52,80452.58,0.1,-0.5045,0.0002,28.97811]
[1778315730402,27.52,80456.66,0.1,-0.50369,0.0002,28.98019]
[1778315735438,27.51,80456.66,0.1,-0.50369,0.0002,28.97681]
[1778315740448,27.51,80461.72,0.1,-0.50268,0.0002,28.97921]
[1778315745486,27.51,80461.72,0.1,-0.50269,0.0002,28.97921]
[1778315750525,27.51,80465.27,0.1,-0.50198,0.0002,28.98079]
[1778315751270,27.51,80465.27,0.1,-0.50198,0.0002,28.98079]
[1778315751373,27.51,80465.27,0.1,-0.50198,0.0002,28.98079]
[1778315751370,27.5,80466.34,0.1,-0.50177,0.0002,28.98125]
[1778315751433,27.5,80466.34,0.1,-0.50177,0.0002,28.98125]
[1778315751579,27.5,80466.34,0.1,-0.50177,0.0002,28.98125]
[1778315751612,27.5,80466.34,0.1,-0.50177,0.0002,28.98125]
[1778315751713,27.5,80462.13,0.1,-0.50261,0.0002,28.9794]
[1778315755221,27.5,80455.34,0.1,-0.50396,0.0002,28.97614]
[1778315758162,27.5,80454.69,0.1,-0.50409,0.0002,28.97581]
[1778315758346,27.5,80459.16,0.1,-0.5032,0.0002,28.97801]
[1778315763392,27.5,80459.37,0.1,-0.50316,0.0002,28.97811]
[1778315768410,27.5,80459.63,0.1,-0.50311,0.0002,28.97824]
[1778315773422,27.49,80459.63,0.1,-0.50311,0.0002,28.97824]
[1778315778428,27.49,80459.91,0.1,-0.50306,0.0002,28.97837]
[1778315783438,27.49,80460.15,0.1,-0.50301,0.0002,28.97848]
[1778315788445,27.49,80460.15,0.1,-0.50301,0.0002,28.97848]
[1778315793488,27.49,80460.81,0.1,-0.50288,0.0002,28.9754]
[1778315798527,27.49,80462.3,0.1,-0.50258,0.0002,28.97609]
[1778315803559,27.49,80462.3,0.1,-0.50258,0.0002,28.97609]
[1778315808583,27.49,80463.75,0.1,-0.50229,0.0002,28.97674]
[1778315810481,27.48,80470.67,0.1,-0.50091,0.0002,28.97963]
[1778315815495,27.48,80471.89,0.1,-0.50067,0.0002,28.98011]
[1778315820523,27.48,80472.77,0.1,-0.50049,0.0002,28.98044]
[1778315825564,27.48,80473.34,0.1,-0.50038,0.0002,28.98066]
[1778315830622,27.48,80474.26,0.1,-0.5002,0.0002,28.981]
[1778315835638,27.48,80472.27,0.1,-0.50059,0.0002,28.98025]
[1778315840655,27.47,80472.27,0.1,-0.50059,0.0002,28.98025]
[1778315845700,27.47,80471.27,0.1,-0.5008,0.0002,28.97987]
[1778315850713,27.47,80472.05,0.1,-0.50064,0.0002,28.98017]
[1778315855763,27.47,80472.74,0.1,-0.5005,0.0002,28.97705]
[1778315860783,27.47,80472.58,0.1,-0.50054,0.0002,28.97699]
[1778315865783,27.47,80472.58,0.1,-0.50054,0.0002,28.97699]
[1778315870796,27.47,80473.72,0.1,-0.50031,0.0002,28.97742]
[1778315875811,27.47,80473.82,0.1,-0.50029,0.0002,28.97745]
[1778315880869,27.47,80474.03,0.1,-0.50025,0.0002,28.97753]
[1778315885870,27.47,80474.42,0.1,-0.50017,0.0002,28.97767]
[1778315890874,27.47,80474.42,0.1,-0.50017,0.0002,28.97767]
[1778315895905,27.47,80475.0,0.1,-0.50005,0.0002,28.97789]
[1778315900925,27.46,80475.91,0.1,-0.49987,0.0002,28.97821]
[1778315905936,27.46,80475.91,0.1,-0.49987,0.0002,28.97821]
[1778315909327,27.46,80476.72,0.1,-0.49971,0.0002,28.9785]
[1778315909528,27.46,80476.72,0.1,-0.49971,0.0002,28.9785]
[1778315909526,27.46,80476.93,0.1,-0.49967,0.0002,28.97857]
[1778315909562,27.46,80476.93,0.1,-0.49967,0.0002,28.97857]
[1778315909724,27.46,80476.93,0.1,-0.49967,0.0002,28.97857]
[1778315909741,27.46,80476.93,0.1,-0.49967,0.0002,28.97857]
[1778315909962,27.46,80476.93,0.1,-0.49967,0.0002,28.97857]
[1778315909977,27.46,80476.93,0.1,-0.49967,0.0002,28.97857]
[1778315910289,27.46,80476.93,0.1,-0.49967,0.0002,28.97857]
[1778315910319,27.46,80476.93,0.1,-0.49967,0.0002,28.97857]
[1778315910534,27.46,80479.12,0.1,-0.49923,0.0002,28.97932]
[1778315916483,27.46,80479.32,0.1,-0.49919,0.0002,28.976]
[1778315920604,27.45,80470.43,0.1,-0.50097,0.0002,28.97277]
[1778315921622,27.45,80470.43,0.1,-0.50097,0.0002,28.97277]
[1778315922499,27.45,80467.38,0.1,-0.50158,0.0002,28.97153]
[1778315926174,27.45,80464.36,0.1,-0.50219,0.0002,28.97024]
[1778315926553,27.45,80464.08,0.1,-0.50225,0.0002,28.97011]
[1778315931585,27.45,80465.97,0.1,-0.50187,0.0002,28.97093]
[1778315936594,27.45,80466.17,0.1,-0.50183,0.0002,28.97102]
[1778315941595,27.45,80466.42,0.1,-0.50178,0.0002,28.97113]
[1778315946613,27.44,80468.15,0.1,-0.50143,0.0002,28.97185]
[1778315951648,27.44,80468.15,0.1,-0.50143,0.0002,28.97185]
[1778315956677,27.44,80469.72,0.1,-0.50112,0.0002,28.97249]
[1778315961704,27.44,80469.72,0.1,-0.50112,0.0002,28.97249]
[1778315966731,27.44,80471.22,0.1,-0.50082,0.0002,28.97308]
[1778315971762,27.44,80471.22,0.1,-0.50082,0.0002,28.9697]
[1778315976781,27.44,80471.32,0.1,-0.5008,0.0002,28.96973]
[1778315981787,27.44,80471.72,0.1,-0.50072,0.0002,28.96989]
[1778315986817,27.44,80471.81,0.1,-0.5007,0.0002,28.96992]
[1778315991845,27.44,80472.52,0.1,-0.50056,0.0002,28.9702]
[1778315996857,27.44,80472.06,0.1,-0.50065,0.0002,28.97002]
[1778316001887,27.44,80470.39,0.1,-0.50099,0.0002,28.96937]
[1778316006910,27.44,80468.96,0.1,-0.50127,0.0002,28.9688]
[1778316011935,27.44,80467.83,0.1,-0.5015,0.0002,28.96833]
[1778316014207,27.44,80466.35,0.1,-0.5018,0.0002,28.96771]
[1778316014605,27.44,80465.86,0.1,-0.5019,0.0002,28.9675]
[1778316019628,27.44,80461.76,0.1,-0.50272,0.0002,28.96568]
[1778316024630,27.44,80461.55,0.1,-0.50276,0.0002,28.96558]
[1778316029643,27.44,80460.39,0.1,-0.50299,0.0002,28.96505]
[1778316034646,27.44,80460.67,0.1,-0.50293,0.0002,28.96179]
[1778316039691,27.44,80460.67,0.1,-0.50293,0.0002,28.96179]
[1778316044736,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316049596,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316049602,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316049602,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316049705,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316049773,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316049825,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316050024,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316050069,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316050387,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316050423,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316050602,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316050632,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316050644,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316050883,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316052597,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316052632,27.44,80460.12,0.1,-0.50304,0.0002,28.96153]
[1778316052734,27.44,80459.63,0.1,-0.50314,0.0002,28.9613]
[1778316052753,27.44,80459.63,0.1,-0.50314,0.0002,28.9613]
[1778316058567,27.44,80459.17,0.1,-0.50323,0.0002,28.96108]
[1778316060976,27.44,80458.56,0.1,-0.50336,0.0002,28.96079]
[1778316061007,27.44,80458.56,0.1,-0.50336,0.0002,28.96079]
[1778316061551,27.44,80458.56,0.1,-0.50336,0.0002,28.96079]
[1778316061610,27.44,80458.69,0.1,-0.50333,0.0002,28.96085]
[1778316067631,27.44,80458.69,0.1,-0.50333,0.0002,28.96085]
[1778316073061,27.44,80459.29,0.1,-0.50321,0.0002,28.96114]
[1778316078709,27.44,80458.24,0.1,-0.50342,0.0002,28.96064]
[1778316084750,27.44,80457.52,0.1,-0.50357,0.0002,28.96028]
[1778316091800,27.44,80457.21,0.1,-0.50363,0.0002,28.95675]
[1778316096835,27.44,80458.72,0.1,-0.50333,0.0002,28.95748]
[1778316102267,27.44,80458.83,0.1,-0.50331,0.0002,28.95753]
[1778316102855,27.44,80457.33,0.1,-0.50361,0.0002,28.95681]
[1778316103662,27.44,80448.22,0.1,-0.50543,0.0002,28.95203]
[1778316108701,27.44,80444.93,0.1,-0.50609,0.0002,28.95015]
[1778316113738,27.44,80441.84,0.1,-0.50671,0.0002,28.94832]
[1778316118794,27.44,80437.91,0.1,-0.5075,0.0002,28.94589]
[1778316123814,27.44,80435.7,0.1,-0.50794,0.0002,28.94447]
[1778316128853,27.44,80434.13,0.1,-0.50825,0.0002,28.94344]
[1778316133865,27.44,80432.64,0.1,-0.50855,0.0002,28.94245]
[1778316138905,27.44,80431.72,0.1,-0.50874,0.0002,28.94183]
[1778316143919,27.44,80428.97,0.1,-0.50929,0.0002,28.93994]
[1778316148921,27.44,80427.16,0.1,-0.50965,0.0002,28.93866]
[1778316153972,27.44,80427.07,0.1,-0.50967,0.0002,28.93521]
[1778316158990,27.44,80426.49,0.1,-0.50979,0.0002,28.9348]
[1778316164003,27.44,80424.98,0.1,-0.51009,0.0002,28.93371]
[1778316167165,27.44,80424.87,0.1,-0.51011,0.0002,28.93363]
[1778316167194,27.44,80424.87,0.1,-0.51011,0.0002,28.93363]
[1778316167428,27.44,80424.87,0.1,-0.51011,0.0002,28.93363]
[1778316167529,27.44,80416.87,0.1,-0.51171,0.0002,28.92757]
[1778316169341,27.44,80406.79,0.1,-0.51373,0.0002,28.91927]
[1778316170347,27.44,80403.27,0.1,-0.51444,0.0002,28.9162]
[1778316171161,27.44,80403.27,0.1,-0.51444,0.0002,28.9162]
[1778316171485,27.44,80408.0,0.1,-0.51349,0.0002,28.92031]
[1778316178405,27.45,80410.65,0.1,-0.51295,0.0002,28.92255]
[1778316184446,27.45,80412.11,0.1,-0.51266,0.0002,28.92377]
[1778316185479,27.45,80425.36,0.1,-0.51,0.0002,28.934]
[1778316187107,27.45,80424.83,0.1,-0.51011,0.0002,28.93362]
[1778316187798,27.45,80432.39,0.1,-0.50859,0.0002,28.93891]
[1778316192821,27.45,80435.27,0.1,-0.50802,0.0002,28.94082]
[1778316193803,27.45,80435.27,0.1,-0.50802,0.0002,28.94082]
[1778316193807,27.45,80437.6,0.1,-0.50755,0.0002,28.94232]
[1778316193901,27.45,80437.6,0.1,-0.50755,0.0002,28.94232]
[1778316194775,27.45,80447.49,0.1,-0.50557,0.0002,28.94824]
[1778316196798,27.45,80451.87,0.1,-0.50469,0.0002,28.95064]
[1778316201856,27.45,80452.95,0.1,-0.50448,0.0002,28.9512]
[1778316204254,27.45,80453.67,0.1,-0.50433,0.0002,28.95158]
[1778316204747,27.45,80454.05,0.1,-0.50426,0.0002,28.95177]
[1778316205979,27.45,80454.31,0.1,-0.50421,0.0002,28.95191]
[1778316206243,27.45,80454.31,0.1,-0.50421,0.0002,28.95191]
[1778316206294,27.45,80454.31,0.1,-0.50421,0.0002,28.95191]
[1778316206453,27.45,80454.31,0.1,-0.50421,0.0002,28.95191]
[1778316206519,27.45,80454.31,0.1,-0.50421,0.0002,28.95191]
[1778316206694,27.45,80454.31,0.1,-0.50421,0.0002,28.95191]
[1778316206726,27.45,80454.31,0.1,-0.50421,0.0002,28.95191]
[1778316206795,27.45,80454.92,0.1,-0.50408,0.0002,28.95222]
[1778316206908,27.45,80454.92,0.1,-0.50408,0.0002,28.95222]
[1778316208977,27.45,80454.93,0.1,-0.50408,0.0002,28.95222]
[1778316209630,27.45,80455.08,0.1,-0.50405,0.0002,28.9523]
[1778316215672,27.45,80456.39,0.1,-0.50379,0.0002,28.94957]
[1778316220707,27.44,80461.32,0.1,-0.50281,0.0002,28.95194]
[1778316225742,27.44,80463.95,0.1,-0.50228,0.0002,28.95313]
[1778316230777,27.44,80465.25,0.1,-0.50202,0.0002,28.9537]
[1778316238732,27.43,80468.77,0.1,-0.50132,0.0002,28.95518]
[1778316243868,27.43,80470.78,0.1,-0.50092,0.0002,28.95598]
[1778316249910,27.43,80471.38,0.1,-0.5008,0.0002,28.95622]
[1778316255952,27.42,80472.67,0.1,-0.50054,0.0002,28.95671]
[1778316260992,27.42,80473.74,0.1,-0.50033,0.0002,28.95711]
[1778316267030,27.41,80474.14,0.1,-0.50025,0.0002,28.95726]
[1778316273073,27.41,80472.48,0.1,-0.50059,0.0002,28.95325]
[1778316278108,27.41,80472.55,0.1,-0.50057,0.0002,28.95328]
[1778316283143,27.4,80468.75,0.1,-0.50134,0.0002,28.95178]
[1778316285856,27.4,80468.43,0.1,-0.5014,0.0002,28.95165]
[1778316286845,27.4,80467.34,0.1,-0.50162,0.0002,28.9512]
[1778316291863,27.4,80465.79,0.1,-0.50193,0.0002,28.95054]
[1778316296931,27.4,80464.4,0.1,-0.50221,0.0002,28.94993]
[1778316301950,27.39,80462.74,0.1,-0.50255,0.0002,28.94919]
[1778316306995,27.39,80461.77,0.1,-0.50274,0.0002,28.94875]
[1778316312022,27.39,80463.11,0.1,-0.50248,0.0002,28.94936]
[1778316317063,27.39,80463.05,0.1,-0.50249,0.0002,28.94933]
[1778316322087,27.39,80462.11,0.1,-0.50268,0.0002,28.9489]
[1778316327140,27.38,80461.49,0.1,-0.5028,0.0002,28.94862]
[1778316332170,27.38,80458.36,0.1,-0.50343,0.0002,28.94375]
[1778316337225,27.38,80458.31,0.1,-0.50344,0.0002,28.94372]
[1778316342292,27.38,80458.31,0.1,-0.50345,0.0002,28.94372]
[1778316347335,27.38,80456.67,0.1,-0.50378,0.0002,28.94291]
[1778316352386,27.38,80455.5,0.1,-0.50401,0.0002,28.94233]
[1778316357399,27.38,80455.92,0.1,-0.50393,0.0002,28.94254]
[1778316362426,27.38,80455.92,0.1,-0.50393,0.0002,28.94254]
[1778316367450,27.37,80456.33,0.1,-0.50385,0.0002,28.94274]
[1778316372498,27.37,80456.33,0.1,-0.50385,0.0002,28.94274]
[1778316377556,27.37,80456.38,0.1,-0.50384,0.0002,28.94277]
[1778316382601,27.37,80456.38,0.1,-0.50384,0.0002,28.94277]
[1778316387640,27.37,80455.33,0.1,-0.50405,0.0002,28.94224]
[1778316392659,27.37,80455.44,0.1,-0.50403,0.0002,28.93891]
[1778316397669,27.37,80455.21,0.1,-0.50407,0.0002,28.93879]
[1778316402699,27.37,80455.21,0.1,-0.50407,0.0002,28.93879]
[1778316407764,27.37,80455.66,0.1,-0.50398,0.0002,28.93902]
[1778316412847,27.37,80455.74,0.1,-0.50397,0.0002,28.93906]
[1778316417922,27.37,80456.07,0.1,-0.5039,0.0002,28.93922]
[1778316422964,27.37,80455.73,0.1,-0.50397,0.0002,28.93905]
[1778316427981,27.37,80455.79,0.1,-0.50396,0.0002,28.93908]
[1778316433078,27.37,80456.02,0.1,-0.50391,0.0002,28.9392]
[1778316438088,27.37,80456.02,0.1,-0.50391,0.0002,28.9392]
[1778316443091,27.36,80456.08,0.1,-0.5039,0.0002,28.93923]
[1778316448113,27.36,80456.24,0.1,-0.50387,0.0002,28.93931]
[1778316453145,27.36,80455.5,0.1,-0.50402,0.0002,28.93555]
[1778316458170,27.36,80454.81,0.1,-0.50416,0.0002,28.93519]
[1778316463201,27.36,80456.04,0.1,-0.50391,0.0002,28.93582]
[1778316468241,27.36,80456.04,0.1,-0.50391,0.0002,28.93582]
[1778316473272,27.36,80456.26,0.1,-0.50387,0.0002,28.93593]
[1778316478326,27.36,80457.01,0.1,-0.50372,0.0002,28.9363]
[1778316483387,27.36,80457.14,0.1,-0.50369,0.0002,28.93637]
[1778316488397,27.36,80457.07,0.1,-0.50371,0.0002,28.93633]
[1778316493454,27.36,80457.07,0.1,-0.50371,0.0002,28.93633]
[1778316498456,27.36,80457.0,0.1,-0.50372,0.0002,28.9363]
[1778316503457,27.36,80456.62,0.1,-0.5038,0.0002,28.93611]
[1778316508499,27.36,80456.62,0.1,-0.5038,0.0002,28.93611]
[1778316513517,27.36,80456.16,0.1,-0.50389,0.0002,28.93249]
[1778316518608,27.36,80455.54,0.1,-0.50402,0.0002,28.93218]
[1778316523650,27.36,80457.28,0.1,-0.50367,0.0002,28.93305]
[1778316528661,27.36,80456.91,0.1,-0.50374,0.0002,28.93286]
[1778316533716,27.35,80457.16,0.1,-0.50369,0.0002,28.93299]
[1778316535404,27.35,80457.11,0.1,-0.5037,0.0002,28.93296]
[1778316535436,27.35,80457.11,0.1,-0.5037,0.0002,28.93296]
[1778316535572,27.35,80457.11,0.1,-0.5037,0.0002,28.93296]
[1778316535647,27.35,80457.11,0.1,-0.5037,0.0002,28.93296]
[1778316535784,27.35,80457.11,0.1,-0.5037,0.0002,28.93296]
[1778316535799,27.35,80457.11,0.1,-0.5037,0.0002,28.93296]
[1778316535995,27.35,80457.11,0.1,-0.5037,0.0002,28.93296]
[1778316536064,27.35,80457.11,0.1,-0.5037,0.0002,28.93296]
[1778316536087,27.35,80457.17,0.1,-0.50369,0.0002,28.93299]
[1778316536230,27.35,80457.17,0.1,-0.50369,0.0002,28.93299]
[1778316536245,27.35,80457.17,0.1,-0.50369,0.0002,28.93299]
[1778316536451,27.35,80457.17,0.1,-0.50369,0.0002,28.93299]
[1778316536924,27.35,80457.17,0.1,-0.50369,0.0002,28.93299]
[1778316541958,27.35,80456.96,0.1,-0.50373,0.0002,28.93289]
[1778316543444,27.35,80456.96,0.1,-0.50373,0.0002,28.93289]
[1778316543542,27.35,80456.43,0.1,-0.50384,0.0002,28.93262]
[1778316549008,27.35,80453.05,0.1,-0.50452,0.0002,28.93089]
[1778316554043,27.35,80452.26,0.1,-0.50468,0.0002,28.93047]
[1778316555912,27.35,80452.26,0.1,-0.50468,0.0002,28.93047]
[1778316556215,27.35,80453.12,0.1,-0.50451,0.0002,28.93093]
[1778316561222,27.35,80453.12,0.1,-0.50451,0.0002,28.93093]
[1778316566224,27.35,80453.32,0.1,-0.50447,0.0002,28.93103]
[1778316571247,27.35,80453.31,0.1,-0.50447,0.0002,28.92764]
[1778316576250,27.35,80452.18,0.1,-0.5047,0.0002,28.92704]
[1778316581259,27.36,80452.87,0.1,-0.50456,0.0002,28.92741]
[1778316586279,27.36,80453.4,0.1,-0.50445,0.0002,28.92769]
[1778316591283,27.36,80453.87,0.1,-0.50436,0.0002,28.92793]
[1778316596310,27.36,80454.67,0.1,-0.5042,0.0002,28.92834]
[1778316601343,27.36,80455.11,0.1,-0.50411,0.0002,28.92857]
[1778316606388,27.36,80455.22,0.1,-0.50408,0.0002,28.92862]
[1778316611389,27.36,80455.3,0.1,-0.50407,0.0002,28.92867]
[1778316616427,27.36,80455.14,0.1,-0.5041,0.0002,28.92858]
[1778316621430,27.36,80455.14,0.1,-0.5041,0.0002,28.92858]
[1778316622249,27.36,80455.14,0.1,-0.5041,0.0002,28.92858]
[1778316622273,27.36,80455.14,0.1,-0.5041,0.0002,28.92858]
[1778316622282,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316622312,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316622363,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316622538,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316622572,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316622751,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316622778,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316622984,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316623017,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316623209,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316623221,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316623082,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316623519,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316623546,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316623779,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316623782,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316628135,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316628154,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316628164,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316629069,27.36,80455.62,0.1,-0.504,0.0002,28.92883]
[1778316629257,27.36,80456.45,0.1,-0.50384,0.0002,28.92925]
[1778316634605,27.36,80457.0,0.1,-0.50373,0.0002,28.92613]
[1778316639639,27.36,80457.16,0.1,-0.5037,0.0002,28.92621]
[1778316649377,27.36,80461.69,0.1,-0.50278,0.0002,28.92837]
[1778316654746,27.36,80461.32,0.1,-0.50286,0.0002,28.9282]
[1778316659781,27.36,80461.1,0.1,-0.5029,0.0002,28.9281]
[1778316664815,27.36,80460.95,0.1,-0.50293,0.0002,28.92803]
[1778316670860,27.36,80460.29,0.1,-0.50307,0.0002,28.92772]
[1778316675864,27.36,80460.3,0.1,-0.50306,0.0002,28.92773]
[1778316680932,27.36,80460.3,0.1,-0.50306,0.0002,28.92773]
[1778316682951,27.36,80469.15,0.1,-0.50128,0.0002,28.93161]
[1778316688986,27.36,80469.27,0.1,-0.50126,0.0002,28.93166]
[1778316694020,27.36,80467.11,0.1,-0.50169,0.0002,28.92738]
[1778316701070,27.36,80465.6,0.1,-0.502,0.0002,28.92673]
[1778316711141,27.36,80464.32,0.1,-0.50226,0.0002,28.92617]
[1778316716178,27.36,80463.53,0.1,-0.50241,0.0002,28.92582]
[1778316721213,27.36,80463.4,0.1,-0.50244,0.0002,28.92576]
[1778316727254,27.36,80462.91,0.1,-0.50254,0.0002,28.92554]
[1778316734304,27.36,80462.46,0.1,-0.50263,0.0002,28.92534]
[1778316739338,27.36,80464.29,0.1,-0.50226,0.0002,28.92616]
[1778316739935,27.36,80464.29,0.1,-0.50226,0.0002,28.92616]
[1778316740306,27.36,80464.74,0.1,-0.50217,0.0002,28.92636]
[1778316745336,27.36,80464.74,0.1,-0.50217,0.0002,28.92636]
[1778316750360,27.36,80464.74,0.1,-0.50217,0.0002,28.92636]
[1778316755367,27.36,80469.31,0.1,-0.50125,0.0002,28.9249]
[1778316760378,27.36,80472.06,0.1,-0.5007,0.0002,28.92598]
[1778316765408,27.36,80473.41,0.1,-0.50043,0.0002,28.9265]
[1778316770411,27.36,80473.74,0.1,-0.50036,0.0002,28.92662]
[1778316775422,27.36,80474.93,0.1,-0.50012,0.0002,28.92706]
[1778316780423,27.36,80474.93,0.1,-0.50012,0.0002,28.92706]
[1778316785452,27.36,80474.28,0.1,-0.50026,0.0002,28.92682]
[1778316790482,27.35,80473.71,0.1,-0.50037,0.0002,28.92661]
[1778316794399,27.35,80467.54,0.1,-0.50161,0.0002,28.92417]
[1778316799422,27.35,80466.18,0.1,-0.50189,0.0002,28.92359]
[1778316804422,27.35,80464.28,0.1,-0.50227,0.0002,28.92277]
[1778316809440,27.35,80462.62,0.1,-0.5026,0.0002,28.92202]
[1778316814468,27.35,80462.26,0.1,-0.50268,0.0002,28.91847]
[1778316819468,27.35,80462.26,0.1,-0.50268,0.0002,28.91847]
[1778316824491,27.35,80460.22,0.1,-0.50309,0.0002,28.91752]
[1778316829545,27.35,80459.35,0.1,-0.50326,0.0002,28.9171]
[1778316834563,27.35,80457.69,0.1,-0.5036,0.0002,28.9163]
[1778316839581,27.35,80457.66,0.1,-0.50361,0.0002,28.91628]
[1778316844609,27.35,80455.89,0.1,-0.50396,0.0002,28.9154]
[1778316849447,27.35,80461.9,0.1,-0.50275,0.0002,28.9183]
[1778316854466,27.35,80461.58,0.1,-0.50282,0.0002,28.91815]
[1778316859484,27.34,80458.74,0.1,-0.50339,0.0002,28.91681]
[1778316864488,27.34,80458.99,0.1,-0.50334,0.0002,28.91693]
[1778316869488,27.34,80458.55,0.1,-0.50343,0.0002,28.91672]
[1778316874512,27.34,80458.43,0.1,-0.50345,0.0002,28.91327]
[1778316879528,27.34,80458.6,0.1,-0.50342,0.0002,28.91335]
[1778316884553,27.34,80458.76,0.1,-0.50339,0.0002,28.91343]
[1778316889580,27.35,80458.56,0.1,-0.50343,0.0002,28.91333]
[1778316892540,27.35,80465.51,0.1,-0.50203,0.0002,28.91652]
[1778316897562,27.35,80467.18,0.1,-0.50169,0.0002,28.91724]
[1778316902580,27.34,80468.21,0.1,-0.50148,0.0002,28.91767]
[1778316907602,27.34,80470.4,0.1,-0.50104,0.0002,28.91855]
[1778316912621,27.34,80471.79,0.1,-0.50077,0.0002,28.9191]
[1778316917642,27.34,80472.91,0.1,-0.50054,0.0002,28.91953]
[1778316922643,27.34,80474.64,0.1,-0.50019,0.0002,28.92017]
[1778316927645,27.34,80475.18,0.1,-0.50008,0.0002,28.92037]
[1778316932667,27.34,80475.18,0.1,-0.50008,0.0002,28.91698]
[1778316937696,27.34,80475.66,0.1,-0.49999,0.0002,28.91715]
[1778316942712,27.34,80476.9,0.1,-0.49974,0.0002,28.91759]
[1778316947735,27.34,80477.35,0.1,-0.49965,0.0002,28.91775]
[1778316952738,27.34,80478.18,0.1,-0.49948,0.0002,28.91803]
[1778316957741,27.34,80475.13,0.1,-0.50009,0.0002,28.91696]
[1778316962770,27.34,80472.13,0.1,-0.5007,0.0002,28.91584]
[1778316963993,27.34,80471.47,0.1,-0.50083,0.0002,28.91558]
[1778316964590,27.34,80466.55,0.1,-0.50182,0.0002,28.91358]
[1778316965619,27.33,80452.14,0.1,-0.50473,0.0002,28.90667]
[1778316966539,27.33,80451.57,0.1,-0.50484,0.0002,28.90637]
[1778316971558,27.33,80451.28,0.1,-0.5049,0.0002,28.90621]
[1778316976559,27.32,80447.55,0.1,-0.50566,0.0002,28.90414]
[1778316981579,27.31,80448.8,0.1,-0.50541,0.0002,28.90484]
[1778316986601,27.3,80449.21,0.1,-0.50533,0.0002,28.90507]
[1778316991601,27.29,80449.21,0.1,-0.50534,0.0002,28.90506]
[1778316996627,27.29,80449.06,0.1,-0.50537,0.0002,28.90158]
[1778317003180,27.27,80449.51,0.1,-0.50529,0.0002,28.90182]
[1778317008202,27.27,80449.74,0.1,-0.50525,0.0002,28.90195]
[1778317013229,27.26,80452.23,0.1,-0.50475,0.0002,28.9033]
[1778317018240,27.25,80455.22,0.1,-0.50415,0.0002,28.90485]
[1778317023253,27.24,80457.32,0.1,-0.50373,0.0002,28.90591]
[1778317028261,27.24,80455.53,0.1,-0.50409,0.0002,28.90501]
[1778317033277,27.23,80454.43,0.1,-0.50432,0.0002,28.90444]
[1778317038280,27.22,80453.26,0.1,-0.50456,0.0002,28.90383]
[1778317043330,27.22,80452.26,0.1,-0.50477,0.0002,28.90329]
[1778317045850,27.21,80449.89,0.1,-0.50525,0.0002,28.902]
[1778317046483,27.21,80449.89,0.1,-0.50525,0.0002,28.902]
[1778317051518,27.2,80444.97,0.1,-0.50625,0.0002,28.8958]
[1778317056553,27.19,80442.86,0.1,-0.50668,0.0002,28.89453]
[1778317062491,27.19,80442.44,0.1,-0.50677,0.0002,28.89427]
[1778317069646,27.17,80441.82,0.1,-0.50691,0.0002,28.89388]
[1778317074681,27.17,80445.7,0.1,-0.50612,0.0002,28.8962]
[1778317083744,27.18,80448.58,0.1,-0.50554,0.0002,28.89786]
[1778317088779,27.17,80448.8,0.1,-0.50549,0.0002,28.89798]
[1778317094721,27.16,80447.98,0.1,-0.50567,0.0002,28.89751]
[1778317099856,27.15,80448.06,0.1,-0.50566,0.0002,28.89755]
[1778317104890,27.14,80447.31,0.1,-0.50581,0.0002,28.89712]
[1778317109928,27.13,80447.0,0.1,-0.50588,0.0002,28.89694]
[1778317115231,27.13,80446.77,0.1,-0.50593,0.0002,28.89341]
[1778317120336,27.12,80446.22,0.1,-0.50605,0.0002,28.89308]
[1778317127045,27.1,80444.32,0.1,-0.50644,0.0002,28.89195]
[1778317132080,27.09,80444.22,0.1,-0.50647,0.0002,28.89189]
[1778317137115,27.09,80444.03,0.1,-0.50651,0.0002,28.89177]
[1778317143158,27.08,80444.0,0.1,-0.50652,0.0002,28.89174]
[1778317148193,27.07,80446.91,0.1,-0.50594,0.0002,28.89345]
[1778317154751,27.08,80448.45,0.1,-0.50562,0.0002,28.89434]
[1778317160278,27.09,80450.96,0.1,-0.5051,0.0002,28.89574]
[1778317165313,27.09,80451.49,0.1,-0.50499,0.0002,28.89603]
[1778317170347,27.1,80451.8,0.1,-0.50493,0.0002,28.8962]
[1778317175382,27.1,80452.92,0.1,-0.5047,0.0002,28.89342]
[1778317180288,27.11,80453.4,0.1,-0.5046,0.0002,28.89367]
[1778317180345,27.11,80453.4,0.1,-0.5046,0.0002,28.89367]
[1778317180385,27.11,80453.4,0.1,-0.5046,0.0002,28.89367]
[1778317180430,27.11,80453.4,0.1,-0.5046,0.0002,28.89367]
[1778317180589,27.11,80453.4,0.1,-0.5046,0.0002,28.89367]
[1778317180606,27.11,80453.4,0.1,-0.5046,0.0002,28.89367]
[1778317180788,27.11,80453.4,0.1,-0.5046,0.0002,28.89367]
[1778317180815,27.11,80453.4,0.1,-0.5046,0.0002,28.89367]
[1778317180793,27.11,80453.47,0.1,-0.50458,0.0002,28.89371]
[1778317181042,27.11,80453.47,0.1,-0.50458,0.0002,28.89371]
[1778317181077,27.11,80453.47,0.1,-0.50458,0.0002,28.89371]
[1778317181249,27.11,80453.47,0.1,-0.50458,0.0002,28.89371]
[1778317181270,27.11,80453.47,0.1,-0.50458,0.0002,28.89371]
[1778317181469,27.11,80453.47,0.1,-0.50458,0.0002,28.89371]
[1778317181499,27.11,80453.47,0.1,-0.50458,0.0002,28.89371]
[1778317181600,27.11,80452.6,0.1,-0.50476,0.0002,28.89325]
[1778317181859,27.11,80452.6,0.1,-0.50476,0.0002,28.89325]
[1778317186954,27.11,80453.16,0.1,-0.50464,0.0002,28.89355]
[1778317187466,27.11,80453.16,0.1,-0.50464,0.0002,28.89355]
[1778317192501,27.12,80452.91,0.1,-0.50469,0.0002,28.89342]
[1778317197536,27.12,80452.32,0.1,-0.50481,0.0002,28.8931]
[1778317202571,27.11,80450.77,0.1,-0.50513,0.0002,28.89226]
[1778317207622,27.11,80451.44,0.1,-0.505,0.0002,28.89262]
[1778317213681,27.1,80451.39,0.1,-0.50501,0.0002,28.89259]
[1778317221702,27.09,80451.58,0.1,-0.50498,0.0002,28.89269]
[1778317226742,27.09,80451.23,0.1,-0.50505,0.0002,28.8925]
[1778317231778,27.09,80450.92,0.1,-0.50512,0.0002,28.88893]
[1778317236814,27.08,80451.32,0.1,-0.50504,0.0002,28.88915]
[1778317241850,27.08,80451.35,0.1,-0.50503,0.0002,28.88917]
[1778317246892,27.07,80450.79,0.1,-0.50515,0.0002,28.88886]
[1778317251921,27.07,80450.82,0.1,-0.50514,0.0002,28.88887]
[1778317256956,27.07,80450.81,0.1,-0.50515,0.0002,28.88886]
[1778317259416,27.07,80450.92,0.1,-0.50513,0.0002,28.88892]
[1778317259471,27.07,80450.92,0.1,-0.50513,0.0002,28.88892]
[1778317259529,27.07,80450.92,0.1,-0.50513,0.0002,28.88892]
[1778317259563,27.07,80450.92,0.1,-0.50513,0.0002,28.88892]
[1778317259750,27.07,80450.92,0.1,-0.50513,0.0002,28.88892]
[1778317259768,27.07,80450.92,0.1,-0.50513,0.0002,28.88892]
[1778317259777,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317259975,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317259999,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317260202,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317260245,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317260438,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317260489,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317260709,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317260724,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317260920,27.07,80450.98,0.1,-0.50511,0.0002,28.88896]
[1778317260733,27.06,80450.79,0.1,-0.50515,0.0002,28.88885]
[1778317266019,27.06,80450.67,0.1,-0.50518,0.0002,28.88878]
[1778317267628,27.06,80450.67,0.1,-0.50518,0.0002,28.88878]
[1778317267661,27.06,80450.16,0.1,-0.50528,0.0002,28.8885]
[1778317272731,27.06,80450.68,0.1,-0.50518,0.0002,28.88879]
[1778317278103,27.05,80450.77,0.1,-0.50516,0.0002,28.88884]
[1778317284146,27.05,80450.43,0.1,-0.50524,0.0002,28.88865]
[1778317289926,27.05,80450.41,0.1,-0.50524,0.0002,28.88863]
[1778317295224,27.04,80450.57,0.1,-0.50521,0.0002,28.88532]
[1778317303280,27.03,80450.6,0.1,-0.50521,0.0002,28.88534]
[1778317308315,27.03,80450.77,0.1,-0.50518,0.0002,28.88543]
[1778317314404,27.03,80450.64,0.1,-0.50521,0.0002,28.88536]
[1778317323536,27.02,80450.73,0.1,-0.50519,0.0002,28.8854]
[1778317329462,27.01,80450.6,0.1,-0.50522,0.0002,28.88533]
[1778317334497,27.01,80450.52,0.1,-0.50524,0.0002,28.88528]
[1778317340539,27.0,80450.68,0.1,-0.50521,0.0002,28.88537]
[1778317345574,27.0,80450.55,0.1,-0.50524,0.0002,28.88529]
[1778317351616,26.99,80450.72,0.1,-0.50521,0.0002,28.88199]
[1778317357659,26.99,80450.84,0.1,-0.50519,0.0002,28.88205]
[1778317359749,26.99,80450.0,0.1,-0.50536,0.0002,28.88159]
[1778317359822,26.99,80450.0,0.1,-0.50536,0.0002,28.88159]
[1778317360005,26.99,80450.0,0.1,-0.50536,0.0002,28.88159]
[1778317359920,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317360057,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317360276,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317360309,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317360608,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317360711,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317360917,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317360954,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317361018,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317361156,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317361191,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317361372,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317361395,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317361606,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317361687,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317362277,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317362291,26.99,80450.75,0.1,-0.50521,0.0002,28.882]
[1778317362330,26.99,80450.45,0.1,-0.50527,0.0002,28.88184]
[1778317366935,26.98,80450.3,0.1,-0.5053,0.0002,28.88175]
[1778317366986,26.98,80450.29,0.1,-0.5053,0.0002,28.88175]
[1778317372764,26.98,80450.56,0.1,-0.50525,0.0002,28.88189]
[1778317377799,26.98,80449.03,0.1,-0.50556,0.0002,28.88104]
[1778317382835,26.97,80450.07,0.1,-0.50535,0.0002,28.88162]
[1778317389883,26.97,80449.86,0.1,-0.5054,0.0002,28.8815]
[1778317395925,26.97,80449.81,0.1,-0.50541,0.0002,28.88147]
[1778317400960,26.96,80449.46,0.1,-0.50548,0.0002,28.88127]
[1778317405995,26.96,80449.42,0.1,-0.50549,0.0002,28.88125]
[1778317411031,26.96,80449.9,0.1,-0.5054,0.0002,28.87812]
[1778317417014,26.96,80449.72,0.1,-0.50544,0.0002,28.87802]
[1778317422109,26.95,80449.41,0.1,-0.5055,0.0002,28.87784]
[1778317427144,26.95,80449.35,0.1,-0.50552,0.0002,28.87781]
[1778317432178,26.95,80449.3,0.1,-0.50553,0.0002,28.87778]
[1778317437215,26.95,80449.21,0.1,-0.50555,0.0002,28.87773]
[1778317443258,26.95,80453.39,0.1,-0.50469,0.0002,28.88002]
[1778317448293,26.96,80450.32,0.1,-0.50531,0.0002,28.87835]
[1778317454335,26.96,80450.82,0.1,-0.50521,0.0002,28.87864]
[1778317460376,26.97,80449.49,0.1,-0.50548,0.0002,28.8779]
[1778317466418,26.98,80450.16,0.1,-0.50533,0.0002,28.87828]
[1778317471454,26.99,80450.98,0.1,-0.50516,0.0002,28.87534]
[1778317477496,26.99,80451.56,0.1,-0.50504,0.0002,28.87566]
[1778317484544,27.0,80451.32,0.1,-0.50509,0.0002,28.87554]
[1778317489580,27.01,80451.95,0.1,-0.50495,0.0002,28.87588]
[1778317494615,27.02,80452.1,0.1,-0.50492,0.0002,28.87597]
[1778317499650,27.02,80453.69,0.1,-0.50459,0.0002,28.87682]
[1778317504686,27.03,80450.51,0.1,-0.50524,0.0002,28.8751]
[1778317511735,27.04,80451.48,0.1,-0.50503,0.0002,28.87564]
[1778317517778,27.05,80452.81,0.1,-0.50476,0.0002,28.87636]
[1778317522812,27.05,80454.2,0.1,-0.50447,0.0002,28.8771]
[1778317527848,27.06,80454.74,0.1,-0.50436,0.0002,28.87739]
[1778317535902,27.05,80454.95,0.1,-0.50432,0.0002,28.8741]
[1778317540937,27.05,80454.79,0.1,-0.50436,0.0002,28.87401]
[1778317547928,27.04,80454.43,0.1,-0.50443,0.0002,28.87382]
[1778317553021,27.04,80454.37,0.1,-0.50445,0.0002,28.87379]
[1778317558058,27.04,80454.23,0.1,-0.50448,0.0002,28.87372]
[1778317565107,27.03,80454.18,0.1,-0.50449,0.0002,28.87369]
[1778317571153,27.03,80454.04,0.1,-0.50452,0.0002,28.87361]
[1778317574387,27.03,80454.04,0.1,-0.50452,0.0002,28.87361]
[1778317574415,27.03,80454.04,0.1,-0.50452,0.0002,28.87361]
[1778317574474,27.03,80454.04,0.1,-0.50452,0.0002,28.87361]
[1778317574514,27.03,80454.16,0.1,-0.50449,0.0002,28.87368]
[1778317579766,27.04,80454.89,0.1,-0.50434,0.0002,28.87406]
[1778317583150,27.04,80455.15,0.1,-0.50429,0.0002,28.8742]
[1778317583171,27.04,80455.34,0.1,-0.50425,0.0002,28.8743]
[1778317588218,27.05,80455.34,0.1,-0.50424,0.0002,28.8743]
[1778317593304,27.05,80455.65,0.1,-0.50418,0.0002,28.87106]
[1778317598343,27.04,80454.66,0.1,-0.50439,0.0002,28.87055]
[1778317608410,27.04,80454.46,0.1,-0.50443,0.0002,28.87044]
[1778317614452,27.04,80453.12,0.1,-0.5047,0.0002,28.86973]
[1778317622509,27.03,80452.7,0.1,-0.50479,0.0002,28.86951]
[1778317628498,27.03,80451.1,0.1,-0.50512,0.0002,28.86864]
[1778317633590,27.03,80451.75,0.1,-0.50499,0.0002,28.86899]
[1778317643660,27.02,80451.66,0.1,-0.50501,0.0002,28.86894]
[1778317649702,27.02,80451.93,0.1,-0.50496,0.0002,28.86909]
[1778317655744,27.02,80457.4,0.1,-0.50384,0.0002,28.86855]
[1778317660779,27.03,80457.41,0.1,-0.50383,0.0002,28.86855]
[1778317669156,27.03,80457.33,0.1,-0.50385,0.0002,28.86851]
[1778317678848,27.05,80456.8,0.1,-0.50395,0.0002,28.86825]
[1778317683940,27.06,80455.99,0.1,-0.50411,0.0002,28.86784]
[1778317688974,27.06,80456.22,0.1,-0.50406,0.0002,28.86796]
[1778317694010,27.07,80455.46,0.1,-0.50421,0.0002,28.86758]
[1778317701662,27.07,80455.7,0.1,-0.50416,0.0002,28.8677]
[1778317708585,27.08,80455.7,0.1,-0.50416,0.0002,28.8677]
[1778317714046,27.09,80454.63,0.1,-0.50437,0.0002,28.86376]
[1778317719186,27.09,80453.6,0.1,-0.50458,0.0002,28.86322]
[1778317724223,27.1,80450.04,0.1,-0.5053,0.0002,28.8613]
[1778317731215,27.11,80450.93,0.1,-0.50511,0.0002,28.86179]
[1778317736310,27.11,80451.61,0.1,-0.50497,0.0002,28.86217]
[1778317745370,27.12,80451.94,0.1,-0.5049,0.0002,28.86235]
[1778317750406,27.13,80452.73,0.1,-0.50474,0.0002,28.86278]
[1778317751413,27.13,80445.41,0.1,-0.50623,0.0002,28.85867]
[1778317756448,27.13,80443.19,0.1,-0.50668,0.0002,28.85734]
[1778317762489,27.12,80439.77,0.1,-0.50738,0.0002,28.85523]
[1778317769538,27.12,80441.36,0.1,-0.50705,0.0002,28.85622]
[1778317774573,27.12,80439.9,0.1,-0.50736,0.0002,28.85191]
[1778317779609,27.11,80437.49,0.1,-0.50785,0.0002,28.85037]
[1778317784645,27.11,80436.22,0.1,-0.50811,0.0002,28.84953]
[1778317790462,27.11,80441.36,0.1,-0.50706,0.0002,28.85281]
[1778317795724,27.11,80440.5,0.1,-0.50724,0.0002,28.85228]
[1778317800757,27.11,80440.44,0.1,-0.50725,0.0002,28.85224]
[1778317809824,27.11,80438.28,0.1,-0.50769,0.0002,28.85087]
[1778317816873,27.11,80440.39,0.1,-0.50726,0.0002,28.85221]
[1778317824931,27.1,80441.85,0.1,-0.50697,0.0002,28.85311]
[1778317826590,27.1,80437.55,0.1,-0.50784,0.0002,28.8504]
[1778317826944,27.1,80435.76,0.1,-0.50821,0.0002,28.84922]
[1778317832986,27.1,80436.06,0.1,-0.50815,0.0002,28.84602]
[1778317841757,27.1,80436.06,0.1,-0.50815,0.0002,28.84602]
[1778317848533,27.1,80437.33,0.1,-0.50789,0.0002,28.84685]
[1778317848542,27.1,80437.33,0.1,-0.50789,0.0002,28.84685]
[1778317848630,27.1,80437.33,0.1,-0.50789,0.0002,28.84685]
[1778317849100,27.09,80436.44,0.1,-0.50808,0.0002,28.84627]
[1778317851493,27.09,80427.07,0.1,-0.50998,0.0002,28.83978]
[1778317855227,27.09,80426.85,0.1,-0.51003,0.0002,28.83962]
[1778317855328,27.09,80426.85,0.1,-0.51003,0.0002,28.83962]
[1778317861183,27.09,80424.99,0.1,-0.51041,0.0002,28.83825]
[1778317868233,27.09,80423.91,0.1,-0.51063,0.0002,28.83745]
[1778317870246,27.09,80418.25,0.1,-0.51178,0.0002,28.83308]
[1778317875281,27.09,80420.71,0.1,-0.51128,0.0002,28.83501]
[1778317882284,27.1,80421.38,0.1,-0.51114,0.0002,28.83553]
[1778317887368,27.1,80421.38,0.1,-0.51114,0.0002,28.83553]
[1778317894416,27.1,80421.54,0.1,-0.51111,0.0002,28.83226]
[1778317898506,27.1,80420.81,0.1,-0.51125,0.0002,28.8317]
[1778317899451,27.1,80420.3,0.1,-0.51136,0.0002,28.8313]
[1778317904485,27.1,80414.15,0.1,-0.51261,0.0002,28.82638]
[1778317909524,27.1,80409.41,0.1,-0.51357,0.0002,28.8224]
[1778317914556,27.11,80407.85,0.1,-0.51389,0.0002,28.82105]
[1778317921727,27.11,80406.3,0.1,-0.5142,0.0002,28.8197]
[1778317927651,27.11,80401.57,0.1,-0.51516,0.0002,28.81545]
[1778317932683,27.11,80401.1,0.1,-0.51525,0.0002,28.81502]
[1778317937717,27.11,80400.81,0.1,-0.51531,0.0002,28.81476]
[1778317942753,27.12,80399.13,0.1,-0.51565,0.0002,28.81321]
[1778317947789,27.12,80397.57,0.1,-0.51597,0.0002,28.81175]
[1778317957856,27.12,80397.06,0.1,-0.51607,0.0002,28.80787]
[1778317963901,27.13,80395.77,0.1,-0.51633,0.0002,28.80665]
[1778317972918,27.13,80394.97,0.1,-0.51649,0.0002,28.80589]
[1778317978549,27.13,80394.25,0.1,-0.51663,0.0002,28.8052]
[1778317983708,27.13,80393.8,0.1,-0.51672,0.0002,28.80477]
[1778317985792,27.14,80393.35,0.1,-0.51681,0.0002,28.80433]
[1778317986483,27.14,80384.4,0.1,-0.51863,0.0002,28.79528]
[1778317988069,27.14,80377.0,0.1,-0.52013,0.0002,28.78735]
[1778317992100,27.14,80371.11,0.1,-0.52133,0.0002,28.78075]
[1778317997134,27.14,80365.73,0.1,-0.52242,0.0002,28.7745]
[1778317999601,27.14,80357.86,0.1,-0.52402,0.0002,28.76496]
[1778318000868,27.14,80352.63,0.1,-0.52508,0.0002,28.75837]
[1778318001576,27.14,80354.12,0.1,-0.52478,0.0002,28.76027]
[1778318006652,27.14,80358.0,0.1,-0.52398,0.0002,28.76516]
[1778318011692,27.15,80363.06,0.1,-0.52295,0.0002,28.77136]
[1778318016749,27.15,80365.98,0.1,-0.52236,0.0002,28.77146]
[1778318021890,27.16,80365.87,0.1,-0.52238,0.0002,28.77135]
[1778318026935,27.16,80365.12,0.1,-0.52252,0.0002,28.77047]
[1778318032103,27.16,80364.24,0.1,-0.5227,0.0002,28.76944]
[1778318037237,27.16,80364.24,0.1,-0.5227,0.0002,28.76945]
[1778318042330,27.17,80362.74,0.1,-0.523,0.0002,28.76767]
[1778318047431,27.17,80364.69,0.1,-0.5226,0.0002,28.77001]
[1778318052504,27.17,80364.78,0.1,-0.52258,0.0002,28.77013]
[1778318057565,27.17,80364.14,0.1,-0.52271,0.0002,28.76938]
[1778318062605,27.18,80364.14,0.1,-0.5227,0.0002,28.76939]
[1778318067704,27.18,80362.24,0.1,-0.52309,0.0002,28.76712]
[1778318072753,27.18,80361.68,0.1,-0.5232,0.0002,28.76305]
[1778318077800,27.18,80360.96,0.1,-0.52334,0.0002,28.76219]
[1778318082810,27.19,80360.86,0.1,-0.52336,0.0002,28.76208]
[1778318087902,27.19,80358.57,0.1,-0.52382,0.0002,28.75929]
[1778318092984,27.19,80358.54,0.1,-0.52383,0.0002,28.75926]
[1778318098058,27.19,80357.0,0.1,-0.52414,0.0002,28.75737]
[1778318103130,27.2,80357.39,0.1,-0.52405,0.0002,28.75787]
[1778318105741,27.2,80351.05,0.1,-0.52534,0.0002,28.74987]
[1778318110772,27.2,80354.32,0.1,-0.52467,0.0002,28.75406]
[1778318115826,27.21,80356.9,0.1,-0.52414,0.0002,28.75732]
[1778318118049,27.21,80357.73,0.1,-0.52397,0.0002,28.75835]
[1778318118812,27.21,80358.19,0.1,-0.52388,0.0002,28.75891]
[1778318123841,27.2,80356.01,0.1,-0.52433,0.0002,28.75617]
[1778318128208,27.19,80354.47,0.1,-0.52465,0.0002,28.75421]
[1778318128332,27.19,80354.47,0.1,-0.52465,0.0002,28.75421]
[1778318129738,27.19,80348.0,0.1,-0.52596,0.0002,28.74587]
[1778318131009,27.19,80346.9,0.1,-0.52618,0.0002,28.74442]
[1778318131768,27.19,80347.38,0.1,-0.52609,0.0002,28.74165]
[1778318136795,27.19,80349.06,0.1,-0.52575,0.0002,28.74385]
[1778318141809,27.19,80350.56,0.1,-0.52545,0.0002,28.7458]
[1778318146831,27.19,80352.3,0.1,-0.52509,0.0002,28.74804]
[1778318151843,27.19,80353.79,0.1,-0.52479,0.0002,28.74994]
[1778318156923,27.19,80355.04,0.1,-0.52454,0.0002,28.75152]
[1778318161989,27.19,80355.88,0.1,-0.52437,0.0002,28.75257]
[1778318163365,27.19,80356.06,0.1,-0.52433,0.0002,28.7528]
[1778318163802,27.19,80354.28,0.1,-0.52469,0.0002,28.75056]
[1778318165152,27.19,80351.02,0.1,-0.52535,0.0002,28.7464]
[1778318165846,27.19,80344.48,0.1,-0.52668,0.0002,28.73781]
[1778318167818,27.2,80338.66,0.1,-0.52786,0.0002,28.72991]
[1778318168060,27.2,80338.66,0.1,-0.52786,0.0002,28.72991]
[1778318168588,27.2,80338.35,0.1,-0.52792,0.0002,28.72949]
[1778318174373,27.2,80336.71,0.1,-0.52825,0.0002,28.72722]
[1778318178596,27.2,80332.74,0.1,-0.52905,0.0002,28.72163]
[1778318178830,27.2,80329.94,0.1,-0.52962,0.0002,28.71762]
[1778318179794,27.2,80321.91,0.1,-0.53125,0.0002,28.70578]
[1778318182860,27.2,80319.67,0.1,-0.5317,0.0002,28.70239]
[1778318186394,27.2,80318.82,0.1,-0.53187,0.0002,28.70108]
[1778318186851,27.2,80318.06,0.1,-0.53203,0.0002,28.69992]
[1778318191865,27.2,80317.06,0.1,-0.53223,0.0002,28.69838]
[1778318196888,27.19,80312.82,0.1,-0.5331,0.0002,28.68837]
[1778318201349,27.2,80313.61,0.1,-0.53294,0.0002,28.68961]
[1778318201436,27.2,80313.61,0.1,-0.53294,0.0002,28.68961]
[1778318202804,27.2,80301.47,0.1,-0.5354,0.0002,28.67006]
[1778318204231,27.2,80297.72,0.1,-0.53615,0.0002,28.6638]
[1778318204847,27.2,80297.97,0.1,-0.5361,0.0002,28.66423]
[1778318206777,27.2,80297.55,0.1,-0.53619,0.0002,28.66353]
[1778318206804,27.2,80298.55,0.1,-0.53598,0.0002,28.66521]
[1778318211631,27.2,80304.2,0.1,-0.53484,0.0002,28.67459]
[1778318215896,27.2,80302.96,0.1,-0.53509,0.0002,28.67257]
[1778318216793,27.2,80290.26,0.1,-0.53766,0.0002,28.65108]
[1778318221805,27.19,80293.36,0.1,-0.53704,0.0002,28.65636]
[1778318226835,27.19,80297.16,0.1,-0.53628,0.0002,28.66278]
[1778318231891,27.18,80297.28,0.1,-0.53626,0.0002,28.66293]
[1778318236903,27.18,80299.2,0.1,-0.53588,0.0002,28.66613]
[1778318241922,27.18,80299.53,0.1,-0.53581,0.0002,28.6667]
[1778318244956,27.18,80293.81,0.1,-0.53697,0.0002,28.657]
[1778318249997,27.18,80294.21,0.1,-0.5369,0.0002,28.65765]
[1778318254094,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254177,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254201,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254332,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254414,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254453,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254625,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254656,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254846,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254862,27.18,80292.38,0.1,-0.53728,0.0002,28.65106]
[1778318254941,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255053,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255069,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255267,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255301,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255484,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255510,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255695,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255717,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255921,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255931,27.17,80290.79,0.1,-0.5376,0.0002,28.6483]
[1778318255950,27.17,80292.67,0.1,-0.53722,0.0002,28.65154]
[1778318256123,27.17,80292.67,0.1,-0.53722,0.0002,28.65154]
[1778318256142,27.17,80292.67,0.1,-0.53722,0.0002,28.65154]
[1778318256341,27.17,80292.67,0.1,-0.53722,0.0002,28.65154]
[1778318256351,27.17,80292.67,0.1,-0.53722,0.0002,28.65154]
[1778318256955,27.17,80291.72,0.1,-0.53741,0.0002,28.6499]
[1778318260046,27.17,80289.31,0.1,-0.5379,0.0002,28.64569]
[1778318260262,27.17,80289.67,0.1,-0.53783,0.0002,28.6463]
[1778318266022,27.17,80290.48,0.1,-0.53768,0.0002,28.64766]
[1778318271269,27.16,80290.72,0.1,-0.53763,0.0002,28.64805]
[1778318271380,27.16,80290.72,0.1,-0.53763,0.0002,28.64805]
[1778318271909,27.16,80289.21,0.1,-0.53794,0.0002,28.6454]
[1778318276594,27.16,80285.11,0.1,-0.53877,0.0002,28.63817]
[1778318276723,27.16,80285.02,0.1,-0.53879,0.0002,28.63801]
[1778318280473,27.16,80287.26,0.1,-0.53834,0.0002,28.64197]
[1778318280560,27.16,80287.26,0.1,-0.53834,0.0002,28.64197]
[1778318280715,27.16,80287.26,0.1,-0.53834,0.0002,28.64197]
[1778318280767,27.16,80287.26,0.1,-0.53834,0.0002,28.64197]
[1778318280825,27.16,80287.26,0.1,-0.53834,0.0002,28.64197]
[1778318280919,27.16,80287.26,0.1,-0.53834,0.0002,28.64197]
[1778318280929,27.16,80287.26,0.1,-0.53834,0.0002,28.64197]
[1778318280987,27.16,80287.91,0.1,-0.53821,0.0002,28.64309]
[1778318281122,27.16,80287.91,0.1,-0.53821,0.0002,28.64309]
[1778318281134,27.16,80287.91,0.1,-0.53821,0.0002,28.64309]
[1778318281327,27.16,80287.91,0.1,-0.53821,0.0002,28.64309]
[1778318281337,27.16,80287.91,0.1,-0.53821,0.0002,28.64309]
[1778318281532,27.16,80287.91,0.1,-0.53821,0.0002,28.64309]
[1778318281545,27.16,80287.91,0.1,-0.53821,0.0002,28.64309]
[1778318281772,27.16,80287.91,0.1,-0.53821,0.0002,28.64309]
[1778318281807,27.16,80287.91,0.1,-0.53821,0.0002,28.64309]
[1778318281873,27.16,80289.41,0.1,-0.53791,0.0002,28.64571]
[1778318281987,27.16,80289.41,0.1,-0.53791,0.0002,28.64571]
[1778318282181,27.16,80289.41,0.1,-0.53791,0.0002,28.64571]
[1778318282195,27.16,80289.41,0.1,-0.53791,0.0002,28.64571]
[1778318282391,27.16,80289.41,0.1,-0.53791,0.0002,28.64571]
[1778318282400,27.16,80289.41,0.1,-0.53791,0.0002,28.64571]
[1778318282607,27.16,80289.41,0.1,-0.53791,0.0002,28.64571]
[1778318282708,27.16,80289.77,0.1,-0.53783,0.0002,28.64633]
[1778318288176,27.16,80289.01,0.1,-0.53799,0.0002,28.64497]
[1778318290620,27.16,80286.91,0.1,-0.53842,0.0002,28.64127]
[1778318290835,27.16,80286.93,0.1,-0.53842,0.0002,28.64131]
[1778318296233,27.16,80285.9,0.1,-0.53862,0.0002,28.6395]
[1778318301269,27.16,80280.09,0.1,-0.5398,0.0002,28.62907]
[1778318306303,27.16,80277.37,0.1,-0.54035,0.0002,28.62413]
[1778318311338,27.16,80277.35,0.1,-0.54035,0.0002,28.62071]
[1778318314428,27.16,80282.99,0.1,-0.53921,0.0002,28.63097]
[1778318315344,27.16,80282.99,0.1,-0.53921,0.0002,28.63097]
[1778318316005,27.16,80286.55,0.1,-0.53848,0.0002,28.63732]
[1778318321409,27.16,80290.94,0.1,-0.53759,0.0002,28.64504]
[1778318326444,27.17,80289.91,0.1,-0.5378,0.0002,28.64325]
[1778318331479,27.17,80289.29,0.1,-0.53792,0.0002,28.64218]
[1778318333597,27.17,80289.29,0.1,-0.53792,0.0002,28.64218]
[1778318333784,27.17,80289.29,0.1,-0.53792,0.0002,28.64218]
[1778318333840,27.17,80289.29,0.1,-0.53792,0.0002,28.64218]
[1778318333855,27.17,80288.99,0.1,-0.53798,0.0002,28.64166]
[1778318340545,27.17,80290.61,0.1,-0.53765,0.0002,28.6445]
[1778318346584,27.17,80289.72,0.1,-0.53783,0.0002,28.64296]
[1778318349605,27.17,80282.21,0.1,-0.53935,0.0002,28.62966]
[1778318354641,27.17,80280.81,0.1,-0.53963,0.0002,28.62716]
[1778318359676,27.17,80281.01,0.1,-0.53959,0.0002,28.62754]
[1778318362999,27.17,80281.13,0.1,-0.53956,0.0002,28.62777]
[1778318364059,27.18,80276.68,0.1,-0.54046,0.0002,28.61967]
[1778318366006,27.18,80276.22,0.1,-0.54055,0.0002,28.61882]
[1778318367035,27.18,80274.54,0.1,-0.54089,0.0002,28.61573]
[1778318372084,27.18,80272.42,0.1,-0.54132,0.0002,28.6084]
[1778318377084,27.18,80270.07,0.1,-0.54179,0.0002,28.60402]
[1778318382038,27.19,80276.27,0.1,-0.54053,0.0002,28.61563]
[1778318382391,27.19,80276.27,0.1,-0.54053,0.0002,28.61563]
[1778318382964,27.19,80276.7,0.1,-0.54044,0.0002,28.61643]
[1778318387970,27.19,80276.25,0.1,-0.54053,0.0002,28.61562]
[1778318392983,27.19,80274.64,0.1,-0.54085,0.0002,28.61267]
[1778318394172,27.19,80273.94,0.1,-0.541,0.0002,28.61138]
[1778318394187,27.19,80273.94,0.1,-0.541,0.0002,28.61138]
[1778318394305,27.19,80273.94,0.1,-0.541,0.0002,28.61138]
[1778318394363,27.19,80273.94,0.1,-0.541,0.0002,28.61138]
[1778318394404,27.19,80273.94,0.1,-0.541,0.0002,28.61138]
[1778318394924,27.19,80273.6,0.1,-0.54106,0.0002,28.61075]
[1778318400965,27.19,80277.7,0.1,-0.54023,0.0002,28.61835]
[1778318406002,27.19,80278.0,0.1,-0.54017,0.0002,28.61892]
[1778318411038,27.19,80280.98,0.1,-0.53957,0.0002,28.62429]
[1778318426094,27.18,80286.13,0.1,-0.53855,0.0002,28.63336]
[1778318431180,27.18,80288.39,0.1,-0.5381,0.0002,28.63388]
[1778318436216,27.18,80287.08,0.1,-0.53836,0.0002,28.63159]
[1778318441255,27.18,80285.53,0.1,-0.53868,0.0002,28.62887]
[1778318446295,27.17,80287.65,0.1,-0.53825,0.0002,28.63256]
[1778318452332,27.17,80289.49,0.1,-0.53789,0.0002,28.63573]
[1778318458374,27.16,80290.11,0.1,-0.53777,0.0002,28.63676]
[1778318464416,27.16,80291.62,0.1,-0.53747,0.0002,28.63933]
[1778318469451,27.16,80291.92,0.1,-0.53742,0.0002,28.63981]
[1778318474486,27.15,80292.69,0.1,-0.53727,0.0002,28.64109]
[1778318479521,27.15,80293.48,0.1,-0.53711,0.0002,28.64241]
[1778318484557,27.15,80295.15,0.1,-0.53678,0.0002,28.64523]
[1778318489591,27.14,80295.53,0.1,-0.53671,0.0002,28.64584]
[1778318494626,27.14,80295.76,0.1,-0.53667,0.0002,28.64278]
[1778318499661,27.14,80295.71,0.1,-0.53669,0.0002,28.64266]
[1778318504697,27.13,80296.44,0.1,-0.53655,0.0002,28.64386]
[1778318509731,27.13,80300.28,0.1,-0.53577,0.0002,28.6503]
[1778318514766,27.13,80299.88,0.1,-0.53586,0.0002,28.6496]
[1778318519803,27.12,80300.94,0.1,-0.53565,0.0002,28.65136]
[1778318524302,27.13,80305.25,0.1,-0.53477,0.0002,28.6585]
[1778318524837,27.13,80305.02,0.1,-0.53481,0.0002,28.65813]
[1778318530816,27.13,80305.01,0.1,-0.53481,0.0002,28.65814]
[1778318536921,27.13,80309.0,0.1,-0.53399,0.0002,28.66466]
[1778318543190,27.14,80309.1,0.1,-0.53397,0.0002,28.66483]
[1778318550027,27.14,80308.42,0.1,-0.5341,0.0002,28.6638]
[1778318556318,27.14,80308.84,0.1,-0.53402,0.0002,28.66107]
[1778318562096,27.15,80308.23,0.1,-0.53413,0.0002,28.66014]
[1778318567130,27.15,80306.44,0.1,-0.53449,0.0002,28.65728]
[1778318571886,27.15,80307.42,0.1,-0.53429,0.0002,28.65889]
[1778318572029,27.15,80307.42,0.1,-0.53429,0.0002,28.65889]
[1778318572038,27.15,80307.42,0.1,-0.53429,0.0002,28.65889]
[1778318572245,27.15,80307.42,0.1,-0.53429,0.0002,28.65889]
[1778318572167,27.16,80307.72,0.1,-0.53422,0.0002,28.65939]
[1778318577172,27.16,80309.39,0.1,-0.53388,0.0002,28.6621]
[1778318582238,27.16,80308.99,0.1,-0.53396,0.0002,28.66148]
[1778318587273,27.16,80308.14,0.1,-0.53413,0.0002,28.66012]
[1778318593019,27.16,80306.62,0.1,-0.53444,0.0002,28.65768]
[1778318593453,27.16,80306.62,0.1,-0.53444,0.0002,28.65768]
[1778318593481,27.16,80306.62,0.1,-0.53444,0.0002,28.65768]
[1778318596297,27.16,80306.19,0.1,-0.53452,0.0002,28.65698]
[1778318597316,27.16,80306.74,0.1,-0.53441,0.0002,28.65788]
[1778318603230,27.17,80307.52,0.1,-0.53425,0.0002,28.65916]
[1778318605241,27.17,80313.14,0.1,-0.53311,0.0002,28.66814]
[1778318610436,27.17,80312.77,0.1,-0.53318,0.0002,28.66758]
[1778318615469,27.17,80313.73,0.1,-0.53299,0.0002,28.66567]
[1778318626546,27.17,80314.96,0.1,-0.53274,0.0002,28.66757]
[1778318631580,27.17,80316.86,0.1,-0.53236,0.0002,28.67052]
[1778318636616,27.17,80317.99,0.1,-0.53213,0.0002,28.67226]
[1778318641652,27.17,80319.98,0.1,-0.53172,0.0002,28.6753]
[1778318644524,27.17,80318.69,0.1,-0.53198,0.0002,28.67333]
[1778318644575,27.17,80318.69,0.1,-0.53198,0.0002,28.67333]
[1778318644624,27.17,80318.69,0.1,-0.53198,0.0002,28.67333]
[1778318644791,27.17,80318.69,0.1,-0.53198,0.0002,28.67333]
[1778318644838,27.17,80318.69,0.1,-0.53198,0.0002,28.67333]
[1778318645155,27.17,80318.69,0.1,-0.53198,0.0002,28.67333]
[1778318645194,27.17,80318.69,0.1,-0.53198,0.0002,28.67333]
[1778318645237,27.17,80320.78,0.1,-0.53156,0.0002,28.67652]
[1778318645403,27.17,80320.78,0.1,-0.53156,0.0002,28.67652]
[1778318645434,27.17,80320.78,0.1,-0.53156,0.0002,28.67652]
[1778318646533,27.17,80320.78,0.1,-0.53156,0.0002,28.67652]
[1778318646705,27.17,80320.83,0.1,-0.53155,0.0002,28.6766]
[1778318651720,27.17,80320.42,0.1,-0.53163,0.0002,28.67598]
[1778318657244,27.17,80320.56,0.1,-0.5316,0.0002,28.6762]
[1778318662383,27.17,80320.86,0.1,-0.53154,0.0002,28.67666]
[1778318667834,27.17,80317.33,0.1,-0.53226,0.0002,28.67126]
[1778318672868,27.17,80316.94,0.1,-0.53234,0.0002,28.66725]
[1778318677876,27.17,80317.0,0.1,-0.53233,0.0002,28.66734]
[1778318683945,27.17,80317.41,0.1,-0.53225,0.0002,28.66798]
[1778318689987,27.17,80317.43,0.1,-0.53224,0.0002,28.66801]
[1778318696029,27.17,80317.49,0.1,-0.53223,0.0002,28.66809]
[1778318702148,27.17,80316.5,0.1,-0.53243,0.0002,28.66656]
[1778318708113,27.17,80313.94,0.1,-0.53295,0.0002,28.66257]
[1778318713148,27.17,80313.85,0.1,-0.53297,0.0002,28.66242]
[1778318718184,27.17,80313.0,0.1,-0.53314,0.0002,28.66108]
[1778318723219,27.17,80312.5,0.1,-0.53325,0.0002,28.6603]
[1778318728255,27.17,80312.65,0.1,-0.53322,0.0002,28.66053]
[1778318733290,27.17,80312.16,0.1,-0.53332,0.0002,28.65635]
[1778318738324,27.17,80310.74,0.1,-0.53361,0.0002,28.6541]
[1778318745376,27.17,80310.64,0.1,-0.53363,0.0002,28.65395]
[1778318750411,27.17,80307.32,0.1,-0.5343,0.0002,28.64863]
[1778318755447,27.17,80308.25,0.1,-0.53411,0.0002,28.65015]
[1778318760487,27.17,80308.42,0.1,-0.53407,0.0002,28.65043]
[1778318768544,27.17,80309.09,0.1,-0.53393,0.0002,28.65152]
[1778318773579,27.17,80309.91,0.1,-0.53377,0.0002,28.65284]
[1778318783649,27.18,80310.14,0.1,-0.53371,0.0002,28.65323]
[1778318788685,27.18,80310.5,0.1,-0.53364,0.0002,28.65382]
[1778318793788,27.18,80306.94,0.1,-0.53437,0.0002,28.64469]
[1778318793864,27.18,80300.09,0.1,-0.53576,0.0002,28.63344]
[1778318799761,27.18,80298.88,0.1,-0.536,0.0002,28.63141]
[1778318804796,27.18,80298.86,0.1,-0.53601,0.0002,28.63138]
[1778318809356,27.18,80299.86,0.1,-0.5358,0.0002,28.63305]
[1778318809458,27.18,80293.49,0.1,-0.5371,0.0002,28.62226]
[1778318811460,27.18,80288.91,0.1,-0.53802,0.0002,28.61433]
[1778318812039,27.18,80288.91,0.1,-0.53802,0.0002,28.61433]
[1778318812530,27.18,80289.4,0.1,-0.53792,0.0002,28.61519]
[1778318816174,27.18,80287.28,0.1,-0.53835,0.0002,28.61148]
[1778318816541,27.18,80284.69,0.1,-0.53888,0.0002,28.60688]
[1778318821595,27.18,80282.66,0.1,-0.5393,0.0002,28.6032]
[1778318826644,27.17,80284.42,0.1,-0.53895,0.0002,28.60629]
[1778318831656,27.17,80285.63,0.1,-0.53871,0.0002,28.60839]
[1778318836669,27.16,80285.63,0.1,-0.53872,0.0002,28.60834]
[1778318841676,27.16,80288.67,0.1,-0.53811,0.0002,28.61366]
[1778318846699,27.15,80288.75,0.1,-0.5381,0.0002,28.61376]
[1778318851748,27.15,80290.35,0.1,-0.53779,0.0002,28.61309]
[1778318856755,27.15,80289.61,0.1,-0.53794,0.0002,28.61175]
[1778318861781,27.14,80290.25,0.1,-0.53782,0.0002,28.61283]
[1778318866798,27.14,80288.67,0.1,-0.53815,0.0002,28.61001]
[1778318869917,27.14,80289.0,0.1,-0.53808,0.0002,28.61056]
[1778318870251,27.14,80289.0,0.1,-0.53809,0.0002,28.61055]
[1778318872473,27.14,80283.14,0.1,-0.53927,0.0002,28.60016]
[1778318874707,27.14,80280.83,0.1,-0.53974,0.0002,28.596]
[1778318875286,27.14,80279.55,0.1,-0.54,0.0002,28.59369]
[1778318880324,27.15,80281.83,0.1,-0.53953,0.0002,28.59789]
[1778318885356,27.14,80282.76,0.1,-0.53934,0.0002,28.59955]
[1778318890390,27.14,80285.55,0.1,-0.53878,0.0002,28.60449]
[1778318895425,27.14,80285.62,0.1,-0.53877,0.0002,28.60459]
[1778318900462,27.14,80285.77,0.1,-0.53873,0.0002,28.6049]
[1778318904715,27.14,80285.94,0.1,-0.53869,0.0002,28.60523]
[1778318905588,27.14,80283.74,0.1,-0.53914,0.0002,28.60131]
[1778318910604,27.15,80281.32,0.1,-0.53963,0.0002,28.59698]
[1778318915617,27.15,80280.49,0.1,-0.53979,0.0002,28.5921]
[1778318920620,27.15,80279.08,0.1,-0.54007,0.0002,28.58959]
[1778318925658,27.16,80278.46,0.1,-0.54019,0.0002,28.5885]
[1778318930682,27.16,80277.57,0.1,-0.54037,0.0002,28.58692]
[1778318935693,27.16,80276.57,0.1,-0.54056,0.0002,28.58513]
[1778318940706,27.17,80276.37,0.1,-0.5406,0.0002,28.58479]
[1778318945718,27.17,80274.95,0.1,-0.54088,0.0002,28.58219]
[1778318950719,27.17,80276.37,0.1,-0.54059,0.0002,28.58486]
[1778318953648,27.17,80282.24,0.1,-0.5394,0.0002,28.59558]
[1778318958676,27.18,80282.37,0.1,-0.53937,0.0002,28.59584]
[1778318963707,27.18,80282.52,0.1,-0.53933,0.0002,28.59613]
[1778318968717,27.18,80282.2,0.1,-0.53939,0.0002,28.5956]
[1778318973780,27.18,80280.28,0.1,-0.53978,0.0002,28.58874]
[1778318978784,27.19,80281.08,0.1,-0.53961,0.0002,28.59023]
[1778318983791,27.19,80281.08,0.1,-0.53961,0.0002,28.59026]
[1778318988795,27.19,80280.65,0.1,-0.53969,0.0002,28.58952]
[1778318993807,27.19,80280.29,0.1,-0.53976,0.0002,28.58891]
[1778318998815,27.2,80280.14,0.1,-0.53979,0.0002,28.58866]
[1778319003827,27.2,80279.85,0.1,-0.53984,0.0002,28.58815]
[1778319008833,27.2,80279.42,0.1,-0.53993,0.0002,28.5874]
[1778319013870,27.2,80279.76,0.1,-0.53985,0.0002,28.58805]
[1778319018887,27.21,80279.76,0.1,-0.53985,0.0002,28.58809]
[1778319023905,27.21,80279.58,0.1,-0.53988,0.0002,28.5878]
[1778319028907,27.21,80279.52,0.1,-0.53989,0.0002,28.58772]
[1778319033934,27.21,80280.53,0.1,-0.53968,0.0002,28.58617]
[1778319038948,27.22,80280.61,0.1,-0.53966,0.0002,28.58634]
[1778319043988,27.22,80280.16,0.1,-0.53975,0.0002,28.58556]
[1778319048993,27.22,80280.25,0.1,-0.53973,0.0002,28.58575]
[1778319054010,27.22,80279.94,0.1,-0.53979,0.0002,28.5852]
[1778319059022,27.22,80279.94,0.1,-0.53978,0.0002,28.58522]
[1778319064063,27.22,80279.07,0.1,-0.53996,0.0002,28.58365]
[1778319069064,27.23,80279.53,0.1,-0.53986,0.0002,28.58451]
[1778319074079,27.23,80279.09,0.1,-0.53995,0.0002,28.58374]
[1778319079086,27.23,80279.09,0.1,-0.53995,0.0002,28.58376]
[1778319084108,27.23,80278.93,0.1,-0.53997,0.0002,28.58349]
[1778319089108,27.23,80275.34,0.1,-0.5407,0.0002,28.57694]
[1778319094142,27.24,80274.86,0.1,-0.5408,0.0002,28.57267]
[1778319099168,27.24,80272.32,0.1,-0.5413,0.0002,28.56799]
[1778319104187,27.24,80272.43,0.1,-0.54128,0.0002,28.56823]
[1778319109194,27.24,80272.15,0.1,-0.54133,0.0002,28.56774]
[1778319114213,27.25,80272.03,0.1,-0.54135,0.0002,28.56755]
[1778319119229,27.25,80271.83,0.1,-0.54138,0.0002,28.56722]
[1778319124291,27.25,80271.33,0.1,-0.54148,0.0002,28.56632]
[1778319129321,27.25,80274.09,0.1,-0.54092,0.0002,28.57149]
[1778319134322,27.26,80273.93,0.1,-0.54095,0.0002,28.57123]
[1778319138883,27.26,80282.45,0.1,-0.53922,0.0002,28.58674]
[1778319143911,27.25,80286.61,0.1,-0.53839,0.0002,28.59409]
[1778319146420,27.25,80288.06,0.1,-0.5381,0.0002,28.59662]
[1778319146878,27.25,80290.62,0.1,-0.53758,0.0002,28.60108]
[1778319149553,27.25,80293.63,0.1,-0.53697,0.0002,28.60627]
[1778319149564,27.25,80293.63,0.1,-0.53697,0.0002,28.60627]
[1778319149616,27.25,80293.63,0.1,-0.53697,0.0002,28.60627]
[1778319149651,27.25,80293.63,0.1,-0.53697,0.0002,28.60627]
[1778319149825,27.25,80293.63,0.1,-0.53697,0.0002,28.60627]
[1778319149857,27.25,80293.63,0.1,-0.53697,0.0002,28.60627]
[1778319149869,27.25,80293.89,0.1,-0.53691,0.0002,28.60672]
[1778319156771,27.26,80295.31,0.1,-0.53663,0.0002,28.60574]
[1778319161866,27.25,80295.51,0.1,-0.53659,0.0002,28.60605]
[1778319171357,27.25,80295.88,0.1,-0.53653,0.0002,28.60659]
[1778319181427,27.24,80296.48,0.1,-0.53642,0.0002,28.60752]
[1778319189483,27.24,80296.51,0.1,-0.53642,0.0002,28.60756]
[1778319194519,27.24,80297.03,0.1,-0.53631,0.0002,28.60845]
[1778319201568,27.24,80297.66,0.1,-0.53618,0.0002,28.6095]
[1778319206605,27.23,80296.47,0.1,-0.53643,0.0002,28.60746]
[1778319209624,27.23,80288.58,0.1,-0.53803,0.0002,28.59388]
[1778319216673,27.23,80289.03,0.1,-0.53796,0.0002,28.59116]
[1778319221679,27.22,80289.98,0.1,-0.53777,0.0002,28.59277]
[1778319226743,27.22,80290.39,0.1,-0.5377,0.0002,28.59343]
[1778319231749,27.21,80291.34,0.1,-0.53751,0.0002,28.59503]
[1778319240838,27.21,80291.34,0.1,-0.53752,0.0002,28.59494]
[1778319245875,27.2,80287.72,0.1,-0.53826,0.0002,28.58858]
[1778319250912,27.2,80287.9,0.1,-0.53824,0.0002,28.58884]
[1778319257960,27.19,80288.78,0.1,-0.53807,0.0002,28.5903]
[1778319259015,27.19,80288.78,0.1,-0.53807,0.0002,28.5903]
[1778319259978,27.19,80288.32,0.1,-0.53816,0.0002,28.58947]
[1778319260984,27.19,80280.81,0.1,-0.53969,0.0002,28.57609]
[1778319261489,27.19,80280.81,0.1,-0.53969,0.0002,28.57609]
[1778319261990,27.19,80280.41,0.1,-0.53977,0.0002,28.57538]
[1778319264024,27.19,80280.32,0.1,-0.53978,0.0002,28.57523]
[1778319264065,27.19,80280.32,0.1,-0.53978,0.0002,28.57523]
[1778319265011,27.19,80279.67,0.1,-0.53991,0.0002,28.57407]
[1778319268053,27.19,80279.05,0.1,-0.54004,0.0002,28.57295]
[1778319268322,27.2,80278.12,0.1,-0.54022,0.0002,28.57129]
[1778319274074,27.2,80272.96,0.1,-0.54126,0.0002,28.55839]
[1778319276144,27.2,80271.35,0.1,-0.54159,0.0002,28.55539]
[1778319276995,27.2,80269.73,0.1,-0.54191,0.0002,28.55237]
[1778319282005,27.21,80267.87,0.1,-0.54228,0.0002,28.5489]
[1778319287022,27.21,80266.89,0.1,-0.54247,0.0002,28.54711]
[1778319292047,27.22,80264.88,0.1,-0.54286,0.0002,28.54334]
[1778319297087,27.23,80262.32,0.1,-0.54337,0.0002,28.53849]
[1778319299713,27.23,80260.66,0.1,-0.5437,0.0002,28.53529]
[1778319299737,27.23,80260.66,0.1,-0.5437,0.0002,28.53529]
[1778319299985,27.23,80264.36,0.1,-0.54295,0.0002,28.54248]
[1778319301052,27.23,80270.18,0.1,-0.54177,0.0002,28.55359]
[1778319303994,27.23,80271.98,0.1,-0.5414,0.0002,28.55702]
[1778319307590,27.24,80271.81,0.1,-0.54143,0.0002,28.55675]
[1778319307993,27.24,80273.9,0.1,-0.541,0.0002,28.56065]
[1778319308958,27.24,80279.29,0.1,-0.53991,0.0002,28.57055]
[1778319313988,27.24,80282.79,0.1,-0.5392,0.0002,28.57685]
[1778319315070,27.24,80285.02,0.1,-0.53875,0.0002,28.58083]
[1778319315173,27.24,80287.28,0.1,-0.53829,0.0002,28.58484]
[1778319315209,27.24,80287.28,0.1,-0.53829,0.0002,28.58484]
[1778319315373,27.24,80287.28,0.1,-0.53829,0.0002,28.58484]
[1778319315378,27.24,80289.07,0.1,-0.53793,0.0002,28.58798]
[1778319320399,27.24,80292.06,0.1,-0.53732,0.0002,28.5932]
[1778319325434,27.25,80292.26,0.1,-0.53727,0.0002,28.59357]
[1778319330469,27.24,80291.92,0.1,-0.53734,0.0002,28.59297]
[1778319335503,27.24,80287.54,0.1,-0.53824,0.0002,28.58189]
[1778319342552,27.24,80288.64,0.1,-0.53803,0.0002,28.58377]
[1778319348594,27.23,80290.31,0.1,-0.53769,0.0002,28.58664]
[1778319354040,27.23,80291.23,0.1,-0.53751,0.0002,28.58821]
[1778319359672,27.23,80291.62,0.1,-0.53744,0.0002,28.58884]
[1778319362697,27.23,80285.33,0.1,-0.53871,0.0002,28.57782]
[1778319363587,27.23,80285.33,0.1,-0.53871,0.0002,28.57782]
[1778319363702,27.23,80283.54,0.1,-0.53908,0.0002,28.57464]
[1778319370750,27.23,80286.15,0.1,-0.53854,0.0002,28.57933]
[1778319375787,27.23,80287.85,0.1,-0.53819,0.0002,28.58235]
[1778319381014,27.24,80287.48,0.1,-0.53827,0.0002,28.58171]
[1778319386861,27.24,80284.69,0.1,-0.53882,0.0002,28.57683]
[1778319389883,27.24,80290.28,0.1,-0.53769,0.0002,28.58663]
[1778319393925,27.24,80295.52,0.1,-0.53664,0.0002,28.59218]
[1778319400871,27.23,80295.95,0.1,-0.53656,0.0002,28.5929]
[1778319405995,27.23,80296.26,0.1,-0.5365,0.0002,28.59339]
[1778319411032,27.23,80298.87,0.1,-0.53597,0.0002,28.59776]
[1778319415203,27.23,80299.64,0.1,-0.53582,0.0002,28.59904]
[1778319415394,27.23,80299.64,0.1,-0.53582,0.0002,28.59904]
[1778319416067,27.23,80299.35,0.1,-0.53588,0.0002,28.59855]
[1778319421168,27.23,80301.49,0.1,-0.53544,0.0002,28.6021]
[1778319426336,27.23,80302.25,0.1,-0.53529,0.0002,28.60333]
[1778319426361,27.23,80302.25,0.1,-0.53529,0.0002,28.60333]
[1778319427148,27.22,80302.21,0.1,-0.5353,0.0002,28.60326]
[1778319428207,27.22,80302.1,0.1,-0.53533,0.0002,28.60308]
[1778319428244,27.22,80302.1,0.1,-0.53533,0.0002,28.60308]
[1778319428450,27.22,80302.1,0.1,-0.53533,0.0002,28.60308]
[1778319428483,27.22,80302.1,0.1,-0.53533,0.0002,28.60308]
[1778319428492,27.22,80301.96,0.1,-0.53535,0.0002,28.60284]
[1778319430150,27.22,80301.96,0.1,-0.53535,0.0002,28.60284]
[1778319430165,27.22,80301.96,0.1,-0.53535,0.0002,28.60284]
[1778319435200,27.22,80302.31,0.1,-0.53529,0.0002,28.6034]
[1778319441501,27.22,80305.74,0.1,-0.53459,0.0002,28.60902]
[1778319447573,27.23,80305.48,0.1,-0.53464,0.0002,28.60864]
[1778319452627,27.23,80306.57,0.1,-0.53442,0.0002,28.60701]
[1778319457674,27.23,80301.65,0.1,-0.53541,0.0002,28.59896]
[1778319463367,27.23,80300.38,0.1,-0.53568,0.0002,28.59682]
[1778319468432,27.22,80299.14,0.1,-0.53593,0.0002,28.59473]
[1778319473437,27.22,80298.6,0.1,-0.53605,0.0002,28.59381]
[1778319483507,27.22,80297.67,0.1,-0.53624,0.0002,28.59219]
[1778319488575,27.22,80295.67,0.1,-0.53665,0.0002,28.58879]
[1778319493577,27.21,80296.31,0.1,-0.53652,0.0002,28.58985]
[1778319498641,27.21,80296.31,0.1,-0.53653,0.0002,28.58982]
[1778319503679,27.21,80295.22,0.1,-0.53675,0.0002,28.58794]
[1778319508714,27.21,80294.42,0.1,-0.53692,0.0002,28.58655]
[1778319513749,27.2,80294.49,0.1,-0.53692,0.0002,28.58322]
[1778319518784,27.2,80294.52,0.1,-0.53691,0.0002,28.58324]
[1778319523819,27.2,80294.18,0.1,-0.53699,0.0002,28.58264]
[1778319528853,27.2,80293.93,0.1,-0.53704,0.0002,28.58218]
[1778319533857,27.19,80293.93,0.1,-0.53705,0.0002,28.58215]
[1778319538929,27.19,80293.87,0.1,-0.53706,0.0002,28.58203]
[1778319543964,27.19,80293.69,0.1,-0.5371,0.0002,28.58169]
[1778319549000,27.19,80292.96,0.1,-0.53725,0.0002,28.58041]
[1778319554033,27.18,80293.58,0.1,-0.53713,0.0002,28.58145]
[1778319559070,27.18,80287.65,0.1,-0.53834,0.0002,28.5711]
[1778319564072,27.18,80288.42,0.1,-0.53819,0.0002,28.57242]
[1778319569381,27.18,80288.42,0.1,-0.53819,0.0002,28.57241]
[1778319576188,27.17,80289.81,0.1,-0.53793,0.0002,28.57134]
[1778319581223,27.17,80296.4,0.1,-0.53659,0.0002,28.58269]
[1778319586259,27.17,80296.29,0.1,-0.53661,0.0002,28.58252]
[1778319592300,27.18,80295.84,0.1,-0.53669,0.0002,28.58178]
[1778319597336,27.18,80295.01,0.1,-0.53686,0.0002,28.58039]
[1778319598343,27.18,80287.17,0.1,-0.53845,0.0002,28.56677]
[1778319600356,27.18,80282.54,0.1,-0.5394,0.0002,28.55849]
[1778319606403,27.17,80283.63,0.1,-0.53918,0.0002,28.56039]
[1778319614050,27.17,80284.29,0.1,-0.53905,0.0002,28.56154]
[1778319619492,27.16,80285.43,0.1,-0.53883,0.0002,28.56349]
[1778319624527,27.16,80286.77,0.1,-0.53857,0.0002,28.56583]
[1778319629562,27.15,80286.8,0.1,-0.53857,0.0002,28.56584]
[1778319634597,27.15,80286.72,0.1,-0.53859,0.0002,28.56224]
[1778319639632,27.15,80288.14,0.1,-0.53831,0.0002,28.56472]
[1778319644667,27.15,80289.06,0.1,-0.53813,0.0002,28.5663]
[1778319649701,27.14,80289.24,0.1,-0.53809,0.0002,28.56659]
[1778319654737,27.14,80289.52,0.1,-0.53804,0.0002,28.56706]
[1778319659771,27.14,80289.67,0.1,-0.53802,0.0002,28.56729]
[1778319664807,27.14,80289.89,0.1,-0.53797,0.0002,28.56766]
[1778319673870,27.13,80290.28,0.1,-0.5379,0.0002,28.56829]
[1778319678904,27.13,80289.32,0.1,-0.5381,0.0002,28.56659]
[1778319683905,27.13,80289.23,0.1,-0.53812,0.0002,28.56641]
[1778319687150,27.13,80281.28,0.1,-0.53974,0.0002,28.55218]
[1778319687437,27.13,80280.91,0.1,-0.53982,0.0002,28.55152]
[1778319694991,27.14,80280.07,0.1,-0.53998,0.0002,28.54667]
[1778319699228,27.14,80278.48,0.1,-0.5403,0.0002,28.5438]
[1778319699429,27.14,80278.41,0.1,-0.54031,0.0002,28.54369]
[1778319700491,27.14,80278.41,0.1,-0.54031,0.0002,28.54369]
[1778319701063,27.14,80277.14,0.1,-0.54056,0.0002,28.54138]
[1778319703075,27.15,80271.52,0.1,-0.5417,0.0002,28.53092]
[1778319704243,27.15,80271.52,0.1,-0.5417,0.0002,28.53092]
[1778319704272,27.15,80271.28,0.1,-0.54175,0.0002,28.53048]
[1778319709911,27.15,80271.28,0.1,-0.54174,0.0002,28.53056]
[1778319715159,27.16,80277.84,0.1,-0.54039,0.0002,28.54286]
[1778319716706,27.16,80278.56,0.1,-0.54025,0.0002,28.54419]
[1778319717478,27.16,80279.02,0.1,-0.54015,0.0002,28.54505]
[1778319722498,27.16,80279.99,0.1,-0.53995,0.0002,28.54685]
[1778319725520,27.17,80273.81,0.1,-0.5412,0.0002,28.5355]
[1778319730531,27.17,80273.78,0.1,-0.5412,0.0002,28.5355]
[1778319735544,27.17,80274.83,0.1,-0.54098,0.0002,28.53751]
[1778319740572,27.18,80275.06,0.1,-0.54092,0.0002,28.53799]
[1778319745577,27.18,80275.01,0.1,-0.54093,0.0002,28.53795]
[1778319750622,27.18,80276.98,0.1,-0.54052,0.0002,28.54164]
[1778319755626,27.19,80276.87,0.1,-0.54054,0.0002,28.53805]
[1778319760650,27.19,80276.82,0.1,-0.54055,0.0002,28.53801]
[1778319765691,27.2,80276.57,0.1,-0.54059,0.0002,28.53759]
[1778319770692,27.2,80276.41,0.1,-0.54062,0.0002,28.53734]
[1778319775708,27.2,80275.92,0.1,-0.54071,0.0002,28.53648]
[1778319780714,27.21,80275.72,0.1,-0.54074,0.0002,28.53616]
[1778319785741,27.21,80272.52,0.1,-0.54139,0.0002,28.53026]
[1778319790507,27.21,80266.39,0.1,-0.54262,0.0002,28.51871]
[1778319795548,27.22,80264.12,0.1,-0.54307,0.0002,28.51441]
[1778319797778,27.22,80264.12,0.1,-0.54307,0.0002,28.51446]
[1778319797940,27.22,80263.07,0.1,-0.54328,0.0002,28.51244]
[1778319803472,27.22,80261.54,0.1,-0.54358,0.0002,28.50951]
[1778319803628,27.23,80261.21,0.1,-0.54365,0.0002,28.50888]
[1778319804511,27.23,80260.85,0.1,-0.54372,0.0002,28.50819]
[1778319809535,27.23,80260.66,0.1,-0.54375,0.0002,28.50787]
[1778319814571,27.23,80260.59,0.1,-0.54376,0.0002,28.50436]
[1778319819594,27.24,80260.95,0.1,-0.54368,0.0002,28.50513]
[1778319824614,27.24,80261.01,0.1,-0.54366,0.0002,28.50531]
[1778319829627,27.25,80261.01,0.1,-0.54366,0.0002,28.50537]
[1778319834628,27.25,80260.81,0.1,-0.54369,0.0002,28.50504]
[1778319839641,27.25,80260.68,0.1,-0.54371,0.0002,28.50484]
[1778319844683,27.26,80264.58,0.1,-0.54291,0.0002,28.51246]
[1778319849690,27.26,80264.45,0.1,-0.54293,0.0002,28.51228]
[1778319854714,27.27,80264.45,0.1,-0.54292,0.0002,28.51235]
[1778319859741,27.27,80263.93,0.1,-0.54301,0.0002,28.51142]
[1778319864753,27.28,80263.38,0.1,-0.54312,0.0002,28.51044]
[1778319869772,27.28,80262.69,0.1,-0.54325,0.0002,28.50918]
[1778319874780,27.29,80262.5,0.1,-0.54328,0.0002,28.50546]
[1778319879787,27.29,80261.99,0.1,-0.54337,0.0002,28.50454]
[1778319884792,27.3,80261.89,0.1,-0.54338,0.0002,28.50443]
[1778319889814,27.3,80260.56,0.1,-0.54364,0.0002,28.50192]
[1778319894823,27.31,80261.39,0.1,-0.54347,0.0002,28.50361]
[1778319899824,27.31,80260.71,0.1,-0.54359,0.0002,28.50237]
[1778319904832,27.32,80261.25,0.1,-0.54347,0.0002,28.5035]
[1778319909843,27.32,80261.29,0.1,-0.54346,0.0002,28.50365]
[1778319914843,27.33,80261.61,0.1,-0.54338,0.0002,28.50436]
[1778319919853,27.33,80261.5,0.1,-0.54339,0.0002,28.50422]
[1778319924861,27.34,80261.45,0.1,-0.54339,0.0002,28.50421]
[1778319929874,27.34,80260.49,0.1,-0.54358,0.0002,28.50242]
[1778319934925,27.35,80261.08,0.1,-0.54345,0.0002,28.50022]
[1778319939926,27.35,80261.08,0.1,-0.54344,0.0002,28.50029]
[1778319944937,27.36,80261.08,0.1,-0.54343,0.0002,28.50037]
[1778319949966,27.36,80260.95,0.1,-0.54345,0.0002,28.50019]
[1778319954974,27.37,80260.95,0.1,-0.54344,0.0002,28.50027]
[1778319959976,27.37,80260.94,0.1,-0.54343,0.0002,28.50033]
[1778319964986,27.38,80260.94,0.1,-0.54342,0.0002,28.5004]
[1778319970015,27.38,80262.25,0.1,-0.54315,0.0002,28.503]
[1778319971956,27.38,80262.73,0.1,-0.54305,0.0002,28.50396]
[1778319972685,27.39,80263.92,0.1,-0.54281,0.0002,28.50625]
[1778319977697,27.39,80264.35,0.1,-0.54271,0.0002,28.50714]
[1778319983033,27.4,80265.67,0.1,-0.54243,0.0002,28.50976]
[1778319988068,27.4,80265.89,0.1,-0.54238,0.0002,28.51026]
[1778319994984,27.41,80265.98,0.1,-0.54236,0.0002,28.50707]
[1778320000152,27.42,80265.01,0.1,-0.54253,0.0002,28.50536]
[1778320005187,27.42,80265.86,0.1,-0.54235,0.0002,28.50706]
[1778320010221,27.43,80265.78,0.1,-0.54236,0.0002,28.50699]
[1778320015257,27.43,80265.52,0.1,-0.5424,0.0002,28.50658]
[1778320020292,27.44,80264.92,0.1,-0.54251,0.0002,28.50552]
[1778320026334,27.45,80264.98,0.1,-0.54248,0.0002,28.50573]
[1778320031339,27.45,80264.4,0.1,-0.54259,0.0002,28.5047]
[1778320037419,27.46,80264.05,0.1,-0.54265,0.0002,28.50414]
[1778320042421,27.46,80263.78,0.1,-0.5427,0.0002,28.50368]
[1778320047435,27.47,80263.56,0.1,-0.54273,0.0002,28.50334]
[1778320052450,27.47,80263.6,0.1,-0.54272,0.0002,28.50006]
[1778320057457,27.48,80264.14,0.1,-0.5426,0.0002,28.50116]
[1778320062473,27.48,80263.8,0.1,-0.54266,0.0002,28.50059]
[1778320067478,27.49,80263.63,0.1,-0.54268,0.0002,28.50034]
[1778320072485,27.49,80263.32,0.1,-0.54274,0.0002,28.49983]
[1778320077505,27.5,80263.19,0.1,-0.54275,0.0002,28.49965]
[1778320082524,27.5,80263.09,0.1,-0.54276,0.0002,28.49954]
[1778320087524,27.51,80262.93,0.1,-0.54279,0.0002,28.49931]
[1778320092541,27.51,80262.84,0.1,-0.54279,0.0002,28.49921]
[1778320097550,27.52,80262.72,0.1,-0.54281,0.0002,28.49906]
[1778320102572,27.52,80262.6,0.1,-0.54282,0.0002,28.49891]
[1778320107573,27.53,80262.56,0.1,-0.54282,0.0002,28.4989]
[1778320112611,27.53,80262.57,0.1,-0.54282,0.0002,28.49556]
[1778320117635,27.54,80262.17,0.1,-0.54289,0.0002,28.49487]
[1778320122657,27.54,80262.17,0.1,-0.54288,0.0002,28.49494]
[1778320127680,27.55,80262.32,0.1,-0.54284,0.0002,28.4953]
[1778320132710,27.55,80262.32,0.1,-0.54283,0.0002,28.49537]
[1778320137745,27.56,80262.61,0.1,-0.54276,0.0002,28.49599]
[1778320142767,27.56,80262.56,0.1,-0.54276,0.0002,28.49597]
[1778320145913,27.57,80255.02,0.1,-0.54427,0.0002,28.48149]
[1778320147822,27.57,80253.24,0.1,-0.54462,0.0002,28.47803]
[1778320152839,27.57,80255.32,0.1,-0.5442,0.0002,28.48215]
[1778320157864,27.57,80255.7,0.1,-0.54411,0.0002,28.48294]
[1778320162895,27.58,80253.06,0.1,-0.54464,0.0002,28.47783]
[1778320167916,27.58,80252.27,0.1,-0.54479,0.0002,28.4763]
[1778320172924,27.58,80252.41,0.1,-0.54477,0.0002,28.47314]
[1778320177927,27.58,80252.97,0.1,-0.54466,0.0002,28.47424]
[1778320182927,27.58,80252.88,0.1,-0.54468,0.0002,28.47407]
[1778320187956,27.58,80251.9,0.1,-0.54487,0.0002,28.47214]
[1778320193000,27.58,80252.69,0.1,-0.54471,0.0002,28.4737]
[1778320193786,27.58,80252.69,0.1,-0.54471,0.0002,28.4737]
[1778320193881,27.58,80252.69,0.1,-0.54471,0.0002,28.4737]
[1778320199558,27.58,80249.04,0.1,-0.54544,0.0002,28.46648]
[1778320205236,27.58,80250.05,0.1,-0.54524,0.0002,28.46852]
[1778320210306,27.58,80248.51,0.1,-0.54554,0.0002,28.46548]
[1778320214349,27.59,80245.85,0.1,-0.54607,0.0002,28.46019]
[1778320220271,27.59,80247.17,0.1,-0.54579,0.0002,28.46292]
[1778320220324,27.59,80247.17,0.1,-0.54579,0.0002,28.46292]
[1778320225767,27.6,80247.26,0.1,-0.54576,0.0002,28.46318]
[1778320228025,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320228220,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320228235,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320228309,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320228443,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320228486,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320228656,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320228668,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320228867,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320228902,27.6,80247.53,0.1,-0.54571,0.0002,28.46374]
[1778320229003,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229089,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229111,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229313,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229347,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229537,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229556,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229742,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229792,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229943,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229980,27.6,80251.73,0.1,-0.54487,0.0002,28.47213]
[1778320229860,27.6,80250.89,0.1,-0.54503,0.0002,28.47048]
[1778320230210,27.6,80250.89,0.1,-0.54503,0.0002,28.47048]
[1778320230810,27.6,80250.89,0.1,-0.54503,0.0002,28.4705]
[1778320231631,27.6,80250.89,0.1,-0.54503,0.0002,28.4705]
[1778320231661,27.6,80250.89,0.1,-0.54503,0.0002,28.4705]
[1778320231674,27.6,80252.08,0.1,-0.5448,0.0002,28.46943]
[1778320232831,27.6,80252.08,0.1,-0.5448,0.0002,28.46943]
[1778320232833,27.6,80252.08,0.1,-0.54479,0.0002,28.46944]
[1778320238790,27.61,80252.87,0.1,-0.54462,0.0002,28.47109]
[1778320243906,27.61,80253.87,0.1,-0.54442,0.0002,28.47312]
[1778320248940,27.62,80253.59,0.1,-0.54446,0.0002,28.47265]
[1778320254983,27.63,80253.14,0.1,-0.54454,0.0002,28.47187]
[1778320259450,27.63,80254.54,0.1,-0.54425,0.0002,28.47467]
[1778320260027,27.63,80258.36,0.1,-0.54349,0.0002,28.48208]
[1778320265047,27.63,80258.33,0.1,-0.54349,0.0002,28.48207]
[1778320270095,27.64,80258.21,0.1,-0.5435,0.0002,28.48192]
[1778320275095,27.64,80256.82,0.1,-0.54377,0.0002,28.4793]
[1778320280124,27.65,80258.49,0.1,-0.54343,0.0002,28.48258]
[1778320285177,27.65,80258.61,0.1,-0.5434,0.0002,28.48287]
[1778320290188,27.65,80258.45,0.1,-0.54342,0.0002,28.48262]
[1778320295188,27.66,80258.45,0.1,-0.54342,0.0002,28.47925]
[1778320300196,27.66,80257.49,0.1,-0.5436,0.0002,28.47746]
[1778320305208,27.67,80257.24,0.1,-0.54365,0.0002,28.47704]
[1778320310227,27.67,80257.12,0.1,-0.54366,0.0002,28.47686]
[1778320315228,27.67,80256.95,0.1,-0.54369,0.0002,28.47659]
[1778320320249,27.68,80256.95,0.1,-0.54368,0.0002,28.47665]
[1778320325291,27.68,80256.99,0.1,-0.54367,0.0002,28.47679]
[1778320330293,27.69,80256.73,0.1,-0.54371,0.0002,28.47634]
[1778320335318,27.69,80256.49,0.1,-0.54375,0.0002,28.47594]
[1778320340345,27.69,80256.34,0.1,-0.54378,0.0002,28.47571]
[1778320345375,27.7,80256.34,0.1,-0.54377,0.0002,28.47576]
[1778320350404,27.7,80256.33,0.1,-0.54376,0.0002,28.4758]
[1778320355425,27.7,80256.32,0.1,-0.54376,0.0002,28.47241]
[1778320360438,27.71,80256.32,0.1,-0.54376,0.0002,28.47246]
[1778320365451,27.71,80256.33,0.1,-0.54375,0.0002,28.47254]
[1778320370452,27.72,80256.33,0.1,-0.54374,0.0002,28.47259]
[1778320375476,27.72,80256.32,0.1,-0.54374,0.0002,28.47263]
[1778320380488,27.72,80256.42,0.1,-0.54371,0.0002,28.47288]
[1778320385511,27.73,80256.48,0.1,-0.54369,0.0002,28.47305]
[1778320390527,27.73,80259.92,0.1,-0.543,0.0002,28.47968]
[1778320391172,27.73,80265.78,0.1,-0.54183,0.0002,28.49069]
[1778320393085,27.73,80265.64,0.1,-0.54186,0.0002,28.49045]
[1778320398085,27.73,80263.54,0.1,-0.54227,0.0002,28.48655]
[1778320403091,27.73,80260.12,0.1,-0.54295,0.0002,28.48013]
[1778320404707,27.74,80262.56,0.1,-0.54246,0.0002,28.48475]
[1778320405164,27.74,80263.04,0.1,-0.54236,0.0002,28.48566]
[1778320410180,27.74,80262.86,0.1,-0.5424,0.0002,28.48533]
[1778320415191,27.74,80263.99,0.1,-0.54218,0.0002,28.484]
[1778320424166,27.73,80263.39,0.1,-0.54231,0.0002,28.48283]
[1778320429205,27.73,80263.54,0.1,-0.54228,0.0002,28.48309]
[1778320430299,27.73,80263.41,0.1,-0.54231,0.0002,28.48285]
[1778320430334,27.73,80263.41,0.1,-0.54231,0.0002,28.48285]
[1778320430365,27.73,80263.41,0.1,-0.54231,0.0002,28.48285]
[1778320431218,27.73,80263.94,0.1,-0.5422,0.0002,28.48384]
[1778320433300,27.73,80263.46,0.1,-0.5423,0.0002,28.48293]
[1778320433388,27.73,80264.9,0.1,-0.54201,0.0002,28.48562]
[1778320440242,27.73,80265.69,0.1,-0.54186,0.0002,28.48707]
[1778320445315,27.73,80269.86,0.1,-0.54103,0.0002,28.49474]
[1778320450350,27.72,80272.35,0.1,-0.54054,0.0002,28.49924]
[1778320455386,27.72,80272.75,0.1,-0.54046,0.0002,28.49992]
[1778320460420,27.72,80271.95,0.1,-0.54063,0.0002,28.49845]
[1778320461575,27.72,80271.95,0.1,-0.54063,0.0002,28.49845]
[1778320462151,27.72,80268.73,0.1,-0.54127,0.0002,28.49255]
[1778320467192,27.72,80266.3,0.1,-0.54176,0.0002,28.48804]
[1778320472199,27.72,80267.67,0.1,-0.54149,0.0002,28.48712]
[1778320477202,27.71,80268.55,0.1,-0.54132,0.0002,28.48872]
[1778320482212,27.71,80268.86,0.1,-0.54126,0.0002,28.48927]
[1778320487258,27.71,80269.32,0.1,-0.54117,0.0002,28.4901]
[1778320492275,27.71,80270.06,0.1,-0.54103,0.0002,28.49143]
[1778320497294,27.71,80270.24,0.1,-0.541,0.0002,28.49173]
[1778320502318,27.71,80270.78,0.1,-0.54089,0.0002,28.49271]
[1778320507332,27.71,80271.44,0.1,-0.54076,0.0002,28.49393]
[1778320512360,27.71,80272.14,0.1,-0.54061,0.0002,28.49522]
[1778320517365,27.71,80272.01,0.1,-0.54064,0.0002,28.495]
[1778320522379,27.71,80271.74,0.1,-0.54069,0.0002,28.49453]
[1778320527400,27.71,80271.4,0.1,-0.54075,0.0002,28.49394]
[1778320532407,27.72,80271.29,0.1,-0.54078,0.0002,28.49033]
[1778320537422,27.72,80271.37,0.1,-0.54076,0.0002,28.4905]
[1778320542452,27.72,80271.24,0.1,-0.54078,0.0002,28.49028]
[1778320547464,27.72,80271.24,0.1,-0.54078,0.0002,28.49031]
[1778320552468,27.72,80271.09,0.1,-0.5408,0.0002,28.49006]
[1778320557522,27.72,80271.02,0.1,-0.54081,0.0002,28.48995]
[1778320562539,27.73,80271.49,0.1,-0.54072,0.0002,28.49083]
[1778320567586,27.73,80271.73,0.1,-0.54067,0.0002,28.49128]
[1778320570495,27.73,80271.7,0.1,-0.54067,0.0002,28.49124]
[1778320570531,27.73,80271.7,0.1,-0.54067,0.0002,28.49124]
[1778320571193,27.73,80271.82,0.1,-0.54065,0.0002,28.49146]
[1778320572198,27.73,80263.37,0.1,-0.54233,0.0002,28.47587]
[1778320573205,27.73,80254.12,0.1,-0.54417,0.0002,28.45822]
[1778320574545,27.73,80255.38,0.1,-0.54392,0.0002,28.46066]
[1778320575219,27.73,80254.77,0.1,-0.54404,0.0002,28.45948]
[1778320577915,27.73,80252.41,0.1,-0.54451,0.0002,28.45489]
[1778320577952,27.73,80252.41,0.1,-0.54451,0.0002,28.45489]
[1778320577962,27.73,80252.41,0.1,-0.54451,0.0002,28.45489]
[1778320578241,27.73,80245.76,0.1,-0.54584,0.0002,28.44175]
[1778320580256,27.73,80240.56,0.1,-0.54688,0.0002,28.43123]
[1778320583238,27.73,80240.62,0.1,-0.54687,0.0002,28.43134]
[1778320583338,27.73,80240.63,0.1,-0.54687,0.0002,28.43134]
[1778320589192,27.72,80240.78,0.1,-0.54684,0.0002,28.43158]
[1778320594353,27.71,80242.7,0.1,-0.54649,0.0002,28.43185]
[1778320599390,27.7,80239.74,0.1,-0.5471,0.0002,28.42567]
[1778320604398,27.7,80241.46,0.1,-0.54676,0.0002,28.42915]
[1778320610471,27.69,80240.96,0.1,-0.54687,0.0002,28.42802]
[1778320615504,27.69,80238.1,0.1,-0.54746,0.0002,28.42202]
[1778320621508,27.68,80236.31,0.1,-0.54784,0.0002,28.41816]
[1778320626599,27.67,80234.09,0.1,-0.54829,0.0002,28.41344]
[1778320631653,27.67,80238.09,0.1,-0.54749,0.0002,28.42174]
[1778320637659,27.67,80238.86,0.1,-0.54734,0.0002,28.42331]
[1778320642694,27.67,80238.89,0.1,-0.54734,0.0002,28.42337]
[1778320649742,27.67,80239.15,0.1,-0.54728,0.0002,28.4239]
[1778320655201,27.67,80239.39,0.1,-0.54724,0.0002,28.42095]
[1778320660820,27.67,80241.49,0.1,-0.54682,0.0002,28.42525]
[1778320665855,27.67,80241.52,0.1,-0.54682,0.0002,28.42531]
[1778320671855,27.67,80239.33,0.1,-0.54725,0.0002,28.42083]
[1778320677292,27.67,80240.18,0.1,-0.54708,0.0002,28.42258]
[1778320677393,27.67,80232.01,0.1,-0.54871,0.0002,28.40561]
[1778320682974,27.67,80232.99,0.1,-0.54852,0.0002,28.40765]
[1778320688010,27.67,80232.55,0.1,-0.54861,0.0002,28.40669]
[1778320693044,27.67,80232.21,0.1,-0.54868,0.0002,28.40595]
[1778320698079,27.66,80232.62,0.1,-0.54861,0.0002,28.40678]
[1778320703114,27.66,80232.69,0.1,-0.54859,0.0002,28.4069]
[1778320708149,27.66,80233.72,0.1,-0.54839,0.0002,28.40905]
[1778320716205,27.66,80234.09,0.1,-0.54833,0.0002,28.40637]
[1778320721242,27.66,80235.83,0.1,-0.54798,0.0002,28.40998]
[1778320726274,27.66,80239.75,0.1,-0.5472,0.0002,28.4181]
[1778320732317,27.66,80239.67,0.1,-0.54721,0.0002,28.41796]
[1778320737353,27.66,80242.33,0.1,-0.54668,0.0002,28.42341]
[1778320742387,27.66,80243.61,0.1,-0.54642,0.0002,28.42603]
[1778320747422,27.67,80243.92,0.1,-0.54635,0.0002,28.42667]
[1778320752457,27.67,80243.59,0.1,-0.54642,0.0002,28.42602]
[1778320757492,27.67,80243.55,0.1,-0.54642,0.0002,28.42595]
[1778320762528,27.67,80243.89,0.1,-0.54635,0.0002,28.42665]
[1778320768570,27.67,80244.16,0.1,-0.5463,0.0002,28.42722]
[1778320773681,27.67,80245.48,0.1,-0.54604,0.0002,28.42645]
[1778320780655,27.67,80247.89,0.1,-0.54556,0.0002,28.43129]
[1778320786300,27.67,80250.41,0.1,-0.54505,0.0002,28.4363]
[1778320787901,27.67,80251.78,0.1,-0.54478,0.0002,28.43899]
[1778320787921,27.67,80251.78,0.1,-0.54478,0.0002,28.43899]
[1778320787927,27.67,80251.78,0.1,-0.54478,0.0002,28.43899]
[1778320787956,27.67,80251.78,0.1,-0.54478,0.0002,28.43899]
[1778320788041,27.67,80255.2,0.1,-0.5441,0.0002,28.44567]
[1778320790010,27.67,80255.92,0.1,-0.54395,0.0002,28.44707]
[1778320790522,27.67,80256.82,0.1,-0.54377,0.0002,28.4488]
[1778320795526,27.67,80259.15,0.1,-0.54331,0.0002,28.45327]
[1778320800545,27.67,80258.5,0.1,-0.54344,0.0002,28.45199]
[1778320805548,27.67,80257.28,0.1,-0.54369,0.0002,28.44962]
[1778320810575,27.66,80256.14,0.1,-0.54392,0.0002,28.44739]
[1778320815583,27.67,80256.74,0.1,-0.5438,0.0002,28.44858]
[1778320820586,27.67,80257.48,0.1,-0.54365,0.0002,28.45005]
[1778320825597,27.67,80260.69,0.1,-0.543,0.0002,28.45622]
[1778320830637,27.67,80261.67,0.1,-0.5428,0.0002,28.45811]
[1778320835654,27.67,80262.13,0.1,-0.54271,0.0002,28.45557]
[1778320840677,27.68,80262.85,0.1,-0.54257,0.0002,28.45696]
[1778320845685,27.68,80263.46,0.1,-0.54244,0.0002,28.45814]
[1778320850714,27.68,80263.64,0.1,-0.5424,0.0002,28.45851]
[1778320855759,27.68,80264.08,0.1,-0.54231,0.0002,28.45936]
[1778320860759,27.68,80264.62,0.1,-0.5422,0.0002,28.4604]
[1778320865809,27.69,80263.09,0.1,-0.5425,0.0002,28.45756]
[1778320870820,27.69,80263.56,0.1,-0.5424,0.0002,28.45847]
[1778320875822,27.69,80263.77,0.1,-0.54235,0.0002,28.45891]
[1778320880861,27.69,80264.56,0.1,-0.54219,0.0002,28.46043]
[1778320885902,27.7,80264.77,0.1,-0.54214,0.0002,28.46086]
[1778320890918,27.7,80265.69,0.1,-0.54196,0.0002,28.46261]
[1778320895942,27.7,80265.47,0.1,-0.542,0.0002,28.45878]
[1778320900977,27.7,80264.3,0.1,-0.54223,0.0002,28.45662]
[1778320905992,27.7,80262.25,0.1,-0.54264,0.0002,28.45279]
[1778320911029,27.7,80260.05,0.1,-0.54308,0.0002,28.44864]
[1778320916042,27.71,80259.02,0.1,-0.54328,0.0002,28.44669]
[1778320921085,27.71,80256.86,0.1,-0.54371,0.0002,28.44256]
[1778320924444,27.71,80251.96,0.1,-0.54468,0.0002,28.43305]
[1778320924672,27.71,80251.96,0.1,-0.54468,0.0002,28.43305]
[1778320924679,27.71,80245.5,0.1,-0.54597,0.0002,28.42024]
[1778320926672,27.71,80230.73,0.1,-0.54892,0.0002,28.38984]
[1778320927681,27.71,80230.16,0.1,-0.54903,0.0002,28.38864]
[1778320932684,27.71,80232.64,0.1,-0.54853,0.0002,28.3939]
[1778320937641,27.71,80235.79,0.1,-0.5479,0.0002,28.40049]
[1778320937729,27.71,80233.09,0.1,-0.54844,0.0002,28.39489]
[1778320942741,27.72,80233.93,0.1,-0.54826,0.0002,28.39675]
[1778320946713,27.72,80241.0,0.1,-0.54684,0.0002,28.4114]
[1778320948745,27.72,80246.48,0.1,-0.54574,0.0002,28.42249]
[1778320952687,27.73,80251.51,0.1,-0.54474,0.0002,28.42905]
[1778320957739,27.73,80253.06,0.1,-0.54443,0.0002,28.43213]
[1778320962763,27.73,80252.6,0.1,-0.54451,0.0002,28.4313]
[1778320965762,27.74,80247.23,0.1,-0.54557,0.0002,28.42076]
[1778320966689,27.74,80240.34,0.1,-0.54694,0.0002,28.4069]
[1778320969783,27.74,80239.21,0.1,-0.54717,0.0002,28.40459]
[1778320970665,27.74,80235.26,0.1,-0.54796,0.0002,28.39644]
[1778320975665,27.74,80230.62,0.1,-0.54889,0.0002,28.38669]
[1778320980688,27.73,80228.26,0.1,-0.54937,0.0002,28.38162]
[1778320985696,27.73,80225.05,0.1,-0.55002,0.0002,28.37466]
[1778320990698,27.72,80220.52,0.1,-0.55093,0.0002,28.36475]
[1778320993768,27.72,80219.7,0.1,-0.5511,0.0002,28.3629]
[1778320994780,27.72,80221.75,0.1,-0.5507,0.0002,28.36733]
[1778320999785,27.71,80221.02,0.1,-0.55085,0.0002,28.36567]
[1778321004785,27.71,80220.25,0.1,-0.55101,0.0002,28.36389]
[1778321009798,27.7,80217.74,0.1,-0.55152,0.0002,28.35829]
[1778321014799,27.7,80217.37,0.1,-0.55162,0.0002,28.35391]
[1778321019844,27.69,80217.47,0.1,-0.55161,0.0002,28.35401]
[1778321024864,27.69,80218.68,0.1,-0.55138,0.0002,28.35658]
[1778321029864,27.68,80218.03,0.1,-0.55152,0.0002,28.35505]
[1778321034870,27.68,80213.66,0.1,-0.5524,0.0002,28.34522]
[1778321039923,27.67,80217.66,0.1,-0.55162,0.0002,28.35398]
[1778321042463,27.67,80217.67,0.1,-0.55162,0.0002,28.35395]
[1778321042485,27.67,80217.67,0.1,-0.55162,0.0002,28.35395]
[1778321042491,27.67,80219.04,0.1,-0.55135,0.0002,28.35694]
[1778321045723,27.66,80227.29,0.1,-0.54971,0.0002,28.3748]
[1778321048866,27.66,80228.84,0.1,-0.54941,0.0002,28.37804]
[1778321049670,27.66,80228.77,0.1,-0.54943,0.0002,28.37787]
[1778321055580,27.65,80229.51,0.1,-0.54929,0.0002,28.37931]
[1778321064581,27.65,80229.19,0.1,-0.54936,0.0002,28.37859]
[1778321068671,27.63,80233.92,0.1,-0.54845,0.0002,28.38832]
[1778321073706,27.64,80240.16,0.1,-0.5472,0.0002,28.39793]
[1778321078741,27.65,80239.39,0.1,-0.54734,0.0002,28.39644]
[1778321083776,27.65,80242.62,0.1,-0.54668,0.0002,28.40315]
[1778321087804,27.66,80247.99,0.1,-0.5456,0.0002,28.41404]
[1778321090824,27.66,80253.2,0.1,-0.54455,0.0002,28.42438]
[1778321096639,27.66,80254.09,0.1,-0.54437,0.0002,28.42618]
[1778321096670,27.66,80254.09,0.1,-0.54437,0.0002,28.42618]
[1778321096791,27.66,80254.09,0.1,-0.54437,0.0002,28.42618]
[1778321096887,27.66,80254.09,0.1,-0.54437,0.0002,28.42618]
[1778321096874,27.66,80254.73,0.1,-0.54424,0.0002,28.42745]
[1778321096978,27.66,80254.73,0.1,-0.54424,0.0002,28.42745]
[1778321097273,27.66,80254.73,0.1,-0.54424,0.0002,28.42745]
[1778321097393,27.66,80254.73,0.1,-0.54424,0.0002,28.42745]
[1778321097412,27.66,80254.73,0.1,-0.54424,0.0002,28.42745]
[1778321097512,27.66,80254.73,0.1,-0.54424,0.0002,28.42745]
[1778321097703,27.66,80254.73,0.1,-0.54424,0.0002,28.42745]
[1778321097727,27.66,80254.73,0.1,-0.54424,0.0002,28.42745]
[1778321097875,27.66,80261.41,0.1,-0.5429,0.0002,28.44031]
[1778321097933,27.66,80261.41,0.1,-0.5429,0.0002,28.44031]
[1778321098134,27.66,80261.41,0.1,-0.5429,0.0002,28.44031]
[1778321098165,27.66,80261.41,0.1,-0.5429,0.0002,28.44031]
[1778321098424,27.66,80261.41,0.1,-0.5429,0.0002,28.44031]
[1778321098459,27.66,80261.41,0.1,-0.5429,0.0002,28.44031]
[1778321098692,27.66,80261.41,0.1,-0.5429,0.0002,28.44031]
[1778321098724,27.66,80261.41,0.1,-0.5429,0.0002,28.44031]
[1778321098903,27.66,80261.41,0.1,-0.5429,0.0002,28.44031]
[1778321098940,27.66,80271.82,0.1,-0.54082,0.0002,28.4597]
[1778321099116,27.66,80271.82,0.1,-0.54082,0.0002,28.4597]
[1778321099133,27.66,80271.82,0.1,-0.54082,0.0002,28.4597]
[1778321099906,27.66,80271.82,0.1,-0.54082,0.0002,28.4597]
[1778321099899,27.66,80271.0,0.1,-0.54098,0.0002,28.45821]
[1778321099949,27.66,80271.0,0.1,-0.54098,0.0002,28.45821]
[1778321100173,27.66,80271.0,0.1,-0.54098,0.0002,28.45821]
[1778321100206,27.66,80271.0,0.1,-0.54098,0.0002,28.45821]
[1778321100390,27.66,80271.0,0.1,-0.54098,0.0002,28.45821]
[1778321100408,27.66,80271.0,0.1,-0.54098,0.0002,28.45821]
[1778321100604,27.66,80271.0,0.1,-0.54098,0.0002,28.45821]
[1778321100676,27.66,80271.0,0.1,-0.54098,0.0002,28.45821]
[1778321100852,27.66,80271.0,0.1,-0.54098,0.0002,28.45821]
[1778321100895,27.67,80279.2,0.1,-0.53934,0.0002,28.47298]
[1778321100921,27.67,80279.2,0.1,-0.53934,0.0002,28.47298]
[1778321101317,27.67,80279.2,0.1,-0.53934,0.0002,28.47298]
[1778321101328,27.67,80279.2,0.1,-0.53934,0.0002,28.47298]
[1778321101654,27.67,80279.2,0.1,-0.53934,0.0002,28.47298]
[1778321101677,27.67,80279.2,0.1,-0.53934,0.0002,28.47298]
[1778321101903,27.67,80272.72,0.1,-0.54064,0.0002,28.46136]
[1778321101939,27.67,80272.72,0.1,-0.54064,0.0002,28.46136]
[1778321102131,27.67,80272.72,0.1,-0.54064,0.0002,28.46136]
[1778321102913,27.67,80268.51,0.1,-0.54148,0.0002,28.45365]
[1778321107593,27.67,80259.42,0.1,-0.54329,0.0002,28.43657]
[1778321108789,27.67,80253.64,0.1,-0.54445,0.0002,28.4254]
[1778321113988,27.67,80253.59,0.1,-0.54445,0.0002,28.42536]
[1778321119023,27.67,80254.28,0.1,-0.54431,0.0002,28.42675]
[1778321124799,27.68,80254.79,0.1,-0.5442,0.0002,28.42777]
[1778321130101,27.68,80255.46,0.1,-0.54406,0.0002,28.42916]
[1778321135135,27.69,80256.25,0.1,-0.5439,0.0002,28.42732]
[1778321140171,27.69,80256.75,0.1,-0.54379,0.0002,28.42834]
[1778321145219,27.69,80257.04,0.1,-0.54372,0.0002,28.42895]
[1778321150294,27.7,80257.45,0.1,-0.54364,0.0002,28.42978]
[1778321160311,27.7,80257.87,0.1,-0.54354,0.0002,28.43071]
[1778321165346,27.71,80258.27,0.1,-0.54345,0.0002,28.43153]
[1778321169374,27.71,80252.55,0.1,-0.54459,0.0002,28.4205]
[1778321175416,27.72,80253.45,0.1,-0.5444,0.0002,28.42234]
[1778321181026,27.72,80253.58,0.1,-0.54436,0.0002,28.42265]
[1778321186767,27.72,80253.51,0.1,-0.54437,0.0002,28.42259]
[1778321192535,27.73,80250.49,0.1,-0.54497,0.0002,28.41332]
[1778321198577,27.73,80251.41,0.1,-0.54477,0.0002,28.4152]
[1778321203611,27.74,80251.9,0.1,-0.54467,0.0002,28.41622]
[1778321208806,27.74,80253.55,0.1,-0.54433,0.0002,28.4195]
[1778321214126,27.74,80253.59,0.1,-0.54432,0.0002,28.41962]
[1778321223753,27.76,80256.38,0.1,-0.54374,0.0002,28.4252]
[1778321224519,27.76,80256.38,0.1,-0.54374,0.0002,28.4252]
[1778321224535,27.76,80256.38,0.1,-0.54374,0.0002,28.4252]
[1778321224538,27.76,80256.38,0.1,-0.54374,0.0002,28.4252]
[1778321224562,27.76,80256.38,0.1,-0.54374,0.0002,28.4252]
[1778321224764,27.76,80245.2,0.1,-0.54597,0.0002,28.40323]
[1778321225766,27.75,80240.52,0.1,-0.5469,0.0002,28.39376]
[1778321230802,27.75,80236.77,0.1,-0.54766,0.0002,28.38596]
[1778321235837,27.74,80233.42,0.1,-0.54834,0.0002,28.37894]
[1778321240965,27.74,80230.95,0.1,-0.54884,0.0002,28.37371]
[1778321250942,27.73,80226.37,0.1,-0.54976,0.0002,28.36386]
[1778321255996,27.73,80221.22,0.1,-0.5508,0.0002,28.34925]
[1778321262025,27.73,80219.94,0.1,-0.55107,0.0002,28.34637]
[1778321265980,27.72,80219.83,0.1,-0.5511,0.0002,28.34607]
[1778321266064,27.72,80215.56,0.1,-0.55195,0.0002,28.33665]
[1778321271087,27.72,80215.48,0.1,-0.55197,0.0002,28.3364]
[1778321276146,27.72,80214.72,0.1,-0.55213,0.0002,28.33462]
[1778321281198,27.71,80213.48,0.1,-0.55239,0.0002,28.33177]
[1778321286282,27.71,80214.39,0.1,-0.55222,0.0002,28.33369]
[1778321291337,27.7,80214.38,0.1,-0.55223,0.0002,28.33359]
[1778321296400,27.7,80214.58,0.1,-0.5522,0.0002,28.33395]
[1778321301420,27.69,80215.92,0.1,-0.55194,0.0002,28.33686]
[1778321306422,27.69,80216.37,0.1,-0.55186,0.0002,28.33779]
[1778321311423,27.69,80216.93,0.1,-0.55176,0.0002,28.33551]
[1778321316453,27.69,80217.35,0.1,-0.55168,0.0002,28.33638]
[1778321321523,27.68,80217.52,0.1,-0.55166,0.0002,28.3367]
[1778321326533,27.68,80216.1,0.1,-0.55195,0.0002,28.33349]
[1778321331575,27.68,80214.77,0.1,-0.55222,0.0002,28.33046]
[1778321336593,27.67,80215.05,0.1,-0.55217,0.0002,28.33102]
[1778321341618,27.67,80211.32,0.1,-0.55292,0.0002,28.32259]
[1778321346622,27.67,80211.79,0.1,-0.55284,0.0002,28.32356]
[1778321348190,27.66,80204.17,0.1,-0.55436,0.0002,28.30616]
[1778321351187,27.66,80200.76,0.1,-0.55504,0.0002,28.29824]
[1778321353182,27.66,80199.96,0.1,-0.5552,0.0002,28.29636]
[1778321353246,27.66,80199.15,0.1,-0.55537,0.0002,28.29445]
[1778321358309,27.66,80196.75,0.1,-0.55585,0.0002,28.28874]
[1778321361289,27.66,80191.67,0.1,-0.55687,0.0002,28.27662]
[1778321361558,27.66,80191.67,0.1,-0.55687,0.0002,28.27662]
[1778321362026,27.66,80187.56,0.1,-0.55769,0.0002,28.26675]
[1778321363738,27.66,80187.37,0.1,-0.55772,0.0002,28.26632]
[1778321367095,27.66,80198.81,0.1,-0.55544,0.0002,28.29362]
[1778321368774,27.66,80199.31,0.1,-0.55534,0.0002,28.29475]
[1778321374816,27.65,80201.04,0.1,-0.55502,0.0002,28.2952]
[1778321381865,27.65,80203.63,0.1,-0.55452,0.0002,28.30106]
[1778321386900,27.64,80204.52,0.1,-0.55435,0.0002,28.30302]
[1778321391934,27.64,80204.84,0.1,-0.5543,0.0002,28.30366]
[1778321396969,27.63,80206.18,0.1,-0.55404,0.0002,28.30665]
[1778321402006,27.63,80206.21,0.1,-0.55404,0.0002,28.30663]
[1778321407062,27.63,80208.73,0.1,-0.55355,0.0002,28.31231]
[1778321412077,27.62,80209.98,0.1,-0.55331,0.0002,28.31508]
[1778321417112,27.62,80209.98,0.1,-0.55331,0.0002,28.315]
[1778321422147,27.61,80209.42,0.1,-0.55343,0.0002,28.31366]
[1778321427183,27.61,80209.19,0.1,-0.55349,0.0002,28.31306]
[1778321433225,27.61,80208.83,0.1,-0.55357,0.0002,28.3087]
[1778321438262,27.61,80208.64,0.1,-0.55362,0.0002,28.30821]
[1778321439179,27.6,80209.0,0.1,-0.55355,0.0002,28.30902]
[1778321439317,27.6,80212.62,0.1,-0.55282,0.0002,28.31722]
[1778321444332,27.6,80214.59,0.1,-0.55243,0.0002,28.32163]
[1778321449373,27.6,80217.2,0.1,-0.55191,0.0002,28.32745]
[1778321454377,27.6,80219.2,0.1,-0.55151,0.0002,28.33188]
[1778321459397,27.6,80220.51,0.1,-0.55125,0.0002,28.33477]
[1778321464418,27.6,80221.34,0.1,-0.55108,0.0002,28.33659]
[1778321469428,27.6,80222.04,0.1,-0.55095,0.0002,28.33809]
[1778321469763,27.6,80222.04,0.1,-0.55095,0.0002,28.33809]
[1778321469781,27.6,80222.04,0.1,-0.55095,0.0002,28.33809]
[1778321469823,27.6,80221.97,0.1,-0.55096,0.0002,28.33792]
[1778321475533,27.6,80222.37,0.1,-0.55089,0.0002,28.3387]
[1778321480564,27.59,80221.81,0.1,-0.55102,0.0002,28.33736]
[1778321485599,27.58,80221.41,0.1,-0.55111,0.0002,28.33639]
[1778321490634,27.58,80221.13,0.1,-0.55117,0.0002,28.33568]
[1778321496676,27.58,80221.98,0.1,-0.55102,0.0002,28.33399]
[1778321501711,27.57,80221.39,0.1,-0.55115,0.0002,28.3326]
[1778321511792,27.56,80220.66,0.1,-0.55131,0.0002,28.33086]
[1778321516816,27.56,80220.6,0.1,-0.55133,0.0002,28.33067]
[1778321521862,27.56,80220.3,0.1,-0.5514,0.0002,28.32995]
[1778321526886,27.56,80219.94,0.1,-0.55147,0.0002,28.3291]
[1778321531922,27.55,80223.77,0.1,-0.55071,0.0002,28.33746]
[1778321536957,27.55,80224.61,0.1,-0.55055,0.0002,28.33923]
[1778321542004,27.55,80225.81,0.1,-0.55032,0.0002,28.34178]
[1778321547026,27.54,80226.52,0.1,-0.55018,0.0002,28.34327]
[1778321552061,27.54,80226.88,0.1,-0.55012,0.0002,28.34055]
[1778321557097,27.54,80225.66,0.1,-0.55037,0.0002,28.33785]
[1778321562132,27.54,80226.7,0.1,-0.55017,0.0002,28.34005]
[1778321568174,27.53,80225.92,0.1,-0.55033,0.0002,28.3383]
[1778321574216,27.53,80225.39,0.1,-0.55044,0.0002,28.33708]
[1778321579516,27.53,80227.04,0.1,-0.55012,0.0002,28.34062]
[1778321582181,27.53,80228.69,0.1,-0.54979,0.0002,28.34415]
[1778321582488,27.53,80229.04,0.1,-0.54972,0.0002,28.34489]
[1778321587513,27.52,80229.31,0.1,-0.54967,0.0002,28.34542]
[1778321592519,27.52,80227.91,0.1,-0.54996,0.0002,28.34234]
[1778321597540,27.52,80230.16,0.1,-0.54952,0.0002,28.34711]
[1778321602576,27.51,80228.91,0.1,-0.54978,0.0002,28.34433]
[1778321607624,27.51,80229.02,0.1,-0.54977,0.0002,28.34448]
[1778321612640,27.5,80228.66,0.1,-0.54986,0.0002,28.34018]
[1778321617640,27.5,80227.18,0.1,-0.55016,0.0002,28.3369]
[1778321622661,27.49,80227.46,0.1,-0.55011,0.0002,28.33742]
[1778321627684,27.49,80227.6,0.1,-0.5501,0.0002,28.33764]
[1778321632691,27.48,80227.19,0.1,-0.55019,0.0002,28.33666]
[1778321634911,27.48,80227.19,0.1,-0.55019,0.0002,28.33663]
[1778321634939,27.48,80227.19,0.1,-0.55019,0.0002,28.33663]
[1778321635118,27.48,80227.19,0.1,-0.55019,0.0002,28.33663]
[1778321635263,27.48,80227.19,0.1,-0.55019,0.0002,28.33663]
[1778321635321,27.48,80227.19,0.1,-0.55019,0.0002,28.33663]
[1778321635352,27.48,80227.19,0.1,-0.55019,0.0002,28.33663]
[1778321635562,27.48,80227.19,0.1,-0.55019,0.0002,28.33663]
[1778321635571,27.48,80226.73,0.1,-0.55029,0.0002,28.33561]
[1778321635590,27.48,80226.73,0.1,-0.55029,0.0002,28.33561]
[1778321635771,27.48,80226.73,0.1,-0.55029,0.0002,28.33561]
[1778321635809,27.48,80229.58,0.1,-0.54971,0.0002,28.34176]
[1778321637834,27.48,80229.58,0.1,-0.54971,0.0002,28.34176]
[1778321638039,27.48,80229.34,0.1,-0.54976,0.0002,28.34123]
[1778321643704,27.48,80231.2,0.1,-0.54939,0.0002,28.34519]
[1778321652767,27.48,80232.37,0.1,-0.54917,0.0002,28.34763]
[1778321660823,27.47,80234.34,0.1,-0.54877,0.0002,28.35178]
[1778321665858,27.47,80236.1,0.1,-0.54842,0.0002,28.35547]
[1778321670893,27.47,80236.72,0.1,-0.5483,0.0002,28.35675]
[1778321676935,27.47,80237.65,0.1,-0.54812,0.0002,28.35522]
[1778321681970,27.47,80238.29,0.1,-0.548,0.0002,28.35654]
[1778321688011,27.47,80238.46,0.1,-0.54797,0.0002,28.35687]
[1778321693062,27.46,80238.85,0.1,-0.54789,0.0002,28.35767]
[1778321703143,27.46,80239.18,0.1,-0.54783,0.0002,28.35832]
[1778321710170,27.46,80239.64,0.1,-0.54774,0.0002,28.35925]
[1778321721251,27.46,80239.74,0.1,-0.54772,0.0002,28.35942]
[1778321731327,27.46,80239.98,0.1,-0.54769,0.0002,28.35644]
[1778321736357,27.46,80239.86,0.1,-0.54771,0.0002,28.35618]
[1778321741392,27.46,80239.95,0.1,-0.5477,0.0002,28.35635]
[1778321747433,27.45,80240.28,0.1,-0.54763,0.0002,28.35702]
[1778321753497,27.45,80241.07,0.1,-0.54747,0.0002,28.35864]
[1778321758511,27.45,80241.5,0.1,-0.54739,0.0002,28.35952]
[1778321762640,27.46,80247.36,0.1,-0.5462,0.0002,28.37161]
[1778321770594,27.47,80247.17,0.1,-0.54621,0.0002,28.37141]
[1778321775633,27.48,80245.34,0.1,-0.54657,0.0002,28.3678]
[1778321780666,27.48,80245.97,0.1,-0.54643,0.0002,28.36919]
[1778321785703,27.49,80250.52,0.1,-0.5455,0.0002,28.37848]
[1778321790736,27.49,80251.93,0.1,-0.54521,0.0002,28.38139]
[1778321795772,27.5,80250.55,0.1,-0.54548,0.0002,28.37527]
[1778321800807,27.5,80250.05,0.1,-0.54557,0.0002,28.37437]
[1778321805842,27.51,80251.83,0.1,-0.5452,0.0002,28.37801]
[1778321810877,27.51,80253.32,0.1,-0.54489,0.0002,28.38104]
[1778321815912,27.52,80254.26,0.1,-0.54469,0.0002,28.38297]
[1778321821954,27.52,80253.96,0.1,-0.54474,0.0002,28.38244]
[1778321823534,27.52,80253.96,0.1,-0.54474,0.0002,28.38244]
[1778321823635,27.52,80253.58,0.1,-0.54482,0.0002,28.3817]
[1778321828644,27.53,80252.65,0.1,-0.545,0.0002,28.37991]
[1778321830779,27.53,80246.68,0.1,-0.5462,0.0002,28.36799]
[1778321835799,27.53,80248.6,0.1,-0.5458,0.0002,28.37192]
[1778321840823,27.54,80249.95,0.1,-0.54552,0.0002,28.37469]
[1778321845828,27.54,80251.31,0.1,-0.54525,0.0002,28.37745]
[1778321850841,27.54,80252.37,0.1,-0.54503,0.0002,28.37961]
[1778321855869,27.55,80252.9,0.1,-0.54492,0.0002,28.37726]
[1778321860887,27.55,80253.9,0.1,-0.54471,0.0002,28.37929]
[1778321865892,27.55,80253.8,0.1,-0.54473,0.0002,28.37914]
[1778321870902,27.56,80253.8,0.1,-0.54472,0.0002,28.37919]
[1778321875951,27.56,80255.36,0.1,-0.5444,0.0002,28.38231]
[1778321880972,27.56,80256.17,0.1,-0.54423,0.0002,28.38394]
[1778321885975,27.57,80256.17,0.1,-0.54422,0.0002,28.38399]
[1778321890999,27.57,80257.02,0.1,-0.54405,0.0002,28.3857]
[1778321896025,27.57,80257.54,0.1,-0.54394,0.0002,28.38676]
[1778321901035,27.58,80257.54,0.1,-0.54393,0.0002,28.38681]
[1778321906056,27.58,80258.06,0.1,-0.54382,0.0002,28.38787]
[1778321911085,27.58,80258.21,0.1,-0.54378,0.0002,28.38821]
[1778321916085,27.59,80258.41,0.1,-0.54374,0.0002,28.38521]
[1778321921100,27.59,80257.89,0.1,-0.54384,0.0002,28.38425]
[1778321926124,27.59,80258.06,0.1,-0.5438,0.0002,28.38463]
[1778321931127,27.59,80258.06,0.1,-0.54379,0.0002,28.38468]
[1778321936139,27.6,80260.05,0.1,-0.54339,0.0002,28.38856]
[1778321941153,27.6,80259.96,0.1,-0.5434,0.0002,28.38844]
[1778321946163,27.6,80260.17,0.1,-0.54335,0.0002,28.38888]
[1778321951169,27.61,80262.29,0.1,-0.54292,0.0002,28.39297]
[1778321956175,27.61,80259.92,0.1,-0.54339,0.0002,28.38849]
[1778321961177,27.61,80257.45,0.1,-0.54388,0.0002,28.38377]
[1778321966189,27.62,80257.45,0.1,-0.54387,0.0002,28.38382]
[1778321971199,27.62,80254.97,0.1,-0.54437,0.0002,28.37905]
[1778321976212,27.62,80252.42,0.1,-0.54488,0.0002,28.37064]
[1778321981231,27.63,80251.09,0.1,-0.54514,0.0002,28.36807]
[1778321986255,27.63,80249.38,0.1,-0.54547,0.0002,28.36473]
[1778321991266,27.63,80246.78,0.1,-0.54599,0.0002,28.35958]
[1778321993006,27.63,80240.69,0.1,-0.54721,0.0002,28.34723]
[1778321996510,27.64,80237.37,0.1,-0.54787,0.0002,28.34041]
[1778321996924,27.64,80239.17,0.1,-0.5475,0.0002,28.34415]
[1778321997970,27.64,80231.31,0.1,-0.54908,0.0002,28.32772]
[1778321999941,27.64,80223.95,0.1,-0.55055,0.0002,28.31197]
[1778322001530,27.64,80223.91,0.1,-0.55055,0.0002,28.31191]
[1778322001862,27.64,80222.11,0.1,-0.55091,0.0002,28.30801]
[1778322002473,27.64,80222.11,0.1,-0.55091,0.0002,28.30801]
[1778322002957,27.64,80222.42,0.1,-0.55084,0.0002,28.30871]
[1778322004965,27.65,80232.99,0.1,-0.54872,0.0002,28.33143]
[1778322008966,27.65,80239.11,0.1,-0.54749,0.0002,28.34427]
[1778322010165,27.65,80241.33,0.1,-0.54704,0.0002,28.34885]
[1778322010610,27.65,80240.61,0.1,-0.54718,0.0002,28.34739]
[1778322015838,27.66,80244.8,0.1,-0.54634,0.0002,28.35597]
[1778322021531,27.66,80246.51,0.1,-0.54598,0.0002,28.35953]
[1778322030416,27.67,80249.84,0.1,-0.5453,0.0002,28.36632]
[1778322035461,27.68,80252.34,0.1,-0.5448,0.0002,28.36788]
[1778322040485,27.68,80253.29,0.1,-0.5446,0.0002,28.36981]
[1778322045531,27.68,80253.3,0.1,-0.54459,0.0002,28.3699]
[1778322053574,27.69,80253.3,0.1,-0.54457,0.0002,28.37001]
[1778322061633,27.7,80255.62,0.1,-0.54409,0.0002,28.37464]
[1778322068682,27.7,80254.43,0.1,-0.54432,0.0002,28.37243]
[1778322074411,27.71,80254.82,0.1,-0.54423,0.0002,28.37326]
[1778322079759,27.71,80256.59,0.1,-0.54387,0.0002,28.37677]
[1778322085800,27.72,80256.85,0.1,-0.54381,0.0002,28.37735]
[1778322092651,27.72,80257.2,0.1,-0.54373,0.0002,28.37807]
[1778322097885,27.73,80256.57,0.1,-0.54385,0.0002,28.37353]
[1778322103929,27.74,80257.08,0.1,-0.54374,0.0002,28.37459]
[1778322108964,27.74,80257.59,0.1,-0.54363,0.0002,28.37563]
[1778322116013,27.75,80257.77,0.1,-0.54358,0.0002,28.37606]
[1778322126083,27.75,80258.23,0.1,-0.54347,0.0002,28.37707]
[1778322133133,27.76,80258.64,0.1,-0.54338,0.0002,28.37793]
[1778322138168,27.76,80259.27,0.1,-0.54325,0.0002,28.37919]
[1778322144435,27.77,80260.93,0.1,-0.54291,0.0002,28.38239]
[1778322152266,27.77,80259.42,0.1,-0.5432,0.0002,28.37619]
[1778322162336,27.78,80259.22,0.1,-0.54323,0.0002,28.37592]
[1778322167370,27.78,80259.64,0.1,-0.54314,0.0002,28.37677]
[1778322174917,27.79,80259.61,0.1,-0.54314,0.0002,28.37673]
[1778322180463,27.79,80259.48,0.1,-0.54315,0.0002,28.3766]
[1778322186517,27.8,80259.42,0.1,-0.54316,0.0002,28.37655]
[1778322191385,27.8,80259.29,0.1,-0.54318,0.0002,28.37634]
[1778322191544,27.8,80252.65,0.1,-0.5445,0.0002,28.36356]
[1778322196575,27.8,80250.75,0.1,-0.54489,0.0002,28.3598]
[1778322202617,27.79,80252.39,0.1,-0.54457,0.0002,28.36294]
[1778322207652,27.79,80252.06,0.1,-0.54464,0.0002,28.36225]
[1778322212687,27.79,80253.76,0.1,-0.54431,0.0002,28.36207]
[1778322217722,27.79,80253.31,0.1,-0.54441,0.0002,28.36116]
[1778322224771,27.79,80250.02,0.1,-0.54505,0.0002,28.3548]
[1778322229969,27.79,80250.12,0.1,-0.54503,0.0002,28.35504]
[1778322235847,27.8,80249.03,0.1,-0.54524,0.0002,28.35297]
[1778322240882,27.8,80249.31,0.1,-0.54517,0.0002,28.35358]
[1778322245958,27.8,80246.71,0.1,-0.54569,0.0002,28.34847]
[1778322251960,27.81,80245.06,0.1,-0.546,0.0002,28.34526]
[1778322257118,27.81,80244.45,0.1,-0.54612,0.0002,28.34409]
[1778322263229,27.82,80246.12,0.1,-0.54578,0.0002,28.34751]
[1778322269336,27.82,80244.18,0.1,-0.54615,0.0002,28.34371]
[1778322279153,27.83,80242.62,0.1,-0.54645,0.0002,28.33731]
[1778322284188,27.84,80242.32,0.1,-0.5465,0.0002,28.3368]
[1778322291237,27.85,80241.81,0.1,-0.54658,0.0002,28.33591]
[1778322295265,27.85,80247.42,0.1,-0.54546,0.0002,28.34715]
[1778322298530,27.85,80251.73,0.1,-0.54461,0.0002,28.35559]
[1778322299293,27.85,80260.69,0.1,-0.54283,0.0002,28.37275]
[1778322301213,27.85,80268.06,0.1,-0.54136,0.0002,28.38648]
[1778322306216,27.85,80269.42,0.1,-0.54108,0.0002,28.38901]
[1778322311241,27.85,80267.76,0.1,-0.5414,0.0002,28.38602]
[1778322316267,27.86,80271.08,0.1,-0.54074,0.0002,28.3921]
[1778322321286,27.86,80270.08,0.1,-0.54093,0.0002,28.39032]
[1778322326343,27.86,80270.02,0.1,-0.54094,0.0002,28.39025]
[1778322331362,27.86,80267.05,0.1,-0.54153,0.0002,28.38141]
[1778322336386,27.87,80267.05,0.1,-0.54153,0.0002,28.38144]
[1778322341386,27.87,80265.2,0.1,-0.54189,0.0002,28.37806]
[1778322344302,27.87,80266.07,0.1,-0.54172,0.0002,28.37968]
[1778322345226,27.87,80265.76,0.1,-0.54178,0.0002,28.37912]
[1778322350253,27.87,80264.98,0.1,-0.54193,0.0002,28.3777]
[1778322355281,27.87,80264.16,0.1,-0.54209,0.0002,28.37621]
[1778322360310,27.88,80263.25,0.1,-0.54227,0.0002,28.37454]
[1778322365329,27.88,80262.8,0.1,-0.54235,0.0002,28.37374]
[1778322370330,27.88,80262.22,0.1,-0.54246,0.0002,28.37268]
[1778322375338,27.88,80259.42,0.1,-0.54301,0.0002,28.36745]
[1778322380364,27.89,80260.64,0.1,-0.54277,0.0002,28.36979]
[1778322385387,27.89,80260.84,0.1,-0.54272,0.0002,28.3702]
[1778322390400,27.89,80261.41,0.1,-0.54261,0.0002,28.37131]
[1778322395419,27.89,80260.77,0.1,-0.54273,0.0002,28.36669]
[1778322400431,27.89,80260.75,0.1,-0.54273,0.0002,28.36669]
[1778322405442,27.9,80260.32,0.1,-0.54282,0.0002,28.36591]
[1778322410489,27.9,80260.48,0.1,-0.54278,0.0002,28.36624]
[1778322415503,27.9,80260.5,0.1,-0.54277,0.0002,28.36631]
[1778322420516,27.9,80260.53,0.1,-0.54276,0.0002,28.3664]
[1778322425542,27.91,80260.33,0.1,-0.5428,0.0002,28.36606]
[1778322428308,27.91,80260.38,0.1,-0.54278,0.0002,28.36616]
[1778322428352,27.91,80260.38,0.1,-0.54278,0.0002,28.36616]
[1778322428412,27.91,80260.38,0.1,-0.54278,0.0002,28.36616]
[1778322428371,27.91,80260.39,0.1,-0.54278,0.0002,28.36619]
[1778322428598,27.91,80260.39,0.1,-0.54278,0.0002,28.36619]
[1778322428616,27.91,80260.39,0.1,-0.54278,0.0002,28.36619]
[1778322428902,27.91,80260.39,0.1,-0.54278,0.0002,28.36619]
[1778322428934,27.91,80260.39,0.1,-0.54278,0.0002,28.36619]
[1778322429125,27.91,80260.39,0.1,-0.54278,0.0002,28.36619]
[1778322429145,27.91,80260.39,0.1,-0.54278,0.0002,28.36619]
[1778322429332,27.91,80260.39,0.1,-0.54278,0.0002,28.36619]
[1778322429351,27.91,80260.39,0.1,-0.54278,0.0002,28.36619]
[1778322429433,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322429529,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322429555,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322429734,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322429765,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322430003,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322430033,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322430213,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322430446,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322431272,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322431283,27.91,80260.39,0.1,-0.54278,0.0002,28.3662]
[1778322431295,27.91,80260.18,0.1,-0.54282,0.0002,28.36581]
[1778322431659,27.91,80260.18,0.1,-0.54282,0.0002,28.36581]
[1778322431692,27.91,80260.18,0.1,-0.54282,0.0002,28.36581]
[1778322432269,27.91,80260.18,0.1,-0.54282,0.0002,28.36581]
[1778322432355,27.91,80260.01,0.1,-0.54285,0.0002,28.3655]
[1778322438269,27.91,80262.94,0.1,-0.54227,0.0002,28.37102]
[1778322438499,27.91,80262.94,0.1,-0.54227,0.0002,28.37102]
[1778322438815,27.91,80262.88,0.1,-0.54228,0.0002,28.37091]
[1778322444311,27.91,80262.34,0.1,-0.54238,0.0002,28.36992]
[1778322449346,27.91,80270.62,0.1,-0.54074,0.0002,28.38514]
[1778322456396,27.91,80271.19,0.1,-0.54063,0.0002,28.38273]
[1778322458457,27.91,80265.86,0.1,-0.54169,0.0002,28.37301]
[1778322467473,27.91,80265.39,0.1,-0.54178,0.0002,28.37214]
[1778322475530,27.91,80263.89,0.1,-0.54208,0.0002,28.36936]
[1778322484593,27.91,80262.86,0.1,-0.54229,0.0002,28.36744]
[1778322492649,27.91,80262.91,0.1,-0.54228,0.0002,28.36754]
[1778322498740,27.91,80262.25,0.1,-0.54241,0.0002,28.36632]
[1778322504351,27.91,80262.23,0.1,-0.54241,0.0002,28.36629]
[1778322506748,27.92,80270.77,0.1,-0.54071,0.0002,28.38199]
[1778322511782,27.92,80269.27,0.1,-0.54101,0.0002,28.37585]
[1778322518882,27.92,80268.09,0.1,-0.54124,0.0002,28.37373]
[1778322525880,27.92,80265.6,0.1,-0.54173,0.0002,28.36918]
[1778322533936,27.92,80264.76,0.1,-0.5419,0.0002,28.36764]
[1778322539025,27.92,80264.6,0.1,-0.54193,0.0002,28.36735]
[1778322545013,27.92,80262.9,0.1,-0.54227,0.0002,28.3642]
[1778322550048,27.92,80261.2,0.1,-0.54261,0.0002,28.36103]
[1778322556090,27.92,80261.18,0.1,-0.54261,0.0002,28.36099]
[1778322562132,27.92,80260.99,0.1,-0.54265,0.0002,28.36063]
[1778322567152,27.92,80260.99,0.1,-0.54265,0.0002,28.36063]
[1778322573208,27.92,80259.77,0.1,-0.5429,0.0002,28.3549]
[1778322577237,27.92,80253.85,0.1,-0.54407,0.0002,28.34363]
[1778322581916,27.92,80253.34,0.1,-0.54417,0.0002,28.34267]
[1778322582571,27.92,80245.89,0.1,-0.54565,0.0002,28.32811]
[1778322585539,27.93,80241.08,0.1,-0.5466,0.0002,28.31853]
[1778322586453,27.93,80241.08,0.1,-0.5466,0.0002,28.31853]
[1778322586469,27.93,80241.08,0.1,-0.5466,0.0002,28.31853]
[1778322586554,27.93,80241.39,0.1,-0.54654,0.0002,28.31916]
[1778322592477,27.93,80241.17,0.1,-0.54658,0.0002,28.31878]
[1778322592528,27.93,80241.17,0.1,-0.54658,0.0002,28.31878]
[1778322598384,27.93,80234.57,0.1,-0.54788,0.0002,28.30542]
[1778322599343,27.93,80234.57,0.1,-0.54788,0.0002,28.30542]
[1778322599561,27.94,80232.62,0.1,-0.54826,0.0002,28.30141]
[1778322604562,27.94,80230.31,0.1,-0.54871,0.0002,28.29667]
[1778322605381,27.94,80231.49,0.1,-0.54848,0.0002,28.29914]
[1778322605597,27.94,80237.09,0.1,-0.54736,0.0002,28.31069]
[1778322610623,27.94,80239.52,0.1,-0.54689,0.0002,28.31557]
[1778322615648,27.93,80242.75,0.1,-0.54625,0.0002,28.322]
[1778322619586,27.93,80248.2,0.1,-0.54518,0.0002,28.33278]
[1778322624588,27.93,80249.69,0.1,-0.54488,0.0002,28.33573]
[1778322629596,27.94,80251.81,0.1,-0.54445,0.0002,28.3399]
[1778322634606,27.94,80252.32,0.1,-0.54435,0.0002,28.33746]
[1778322638407,27.94,80256.71,0.1,-0.54348,0.0002,28.3459]
[1778322638529,27.94,80256.95,0.1,-0.54343,0.0002,28.34636]
[1778322643554,27.94,80258.19,0.1,-0.54318,0.0002,28.34872]
[1778322648566,27.94,80259.37,0.1,-0.54295,0.0002,28.35096]
[1778322653579,27.94,80259.17,0.1,-0.54299,0.0002,28.35059]
[1778322658595,27.94,80261.44,0.1,-0.54254,0.0002,28.35485]
[1778322663621,27.94,80261.03,0.1,-0.54262,0.0002,28.35408]
[1778322668634,27.94,80260.58,0.1,-0.54271,0.0002,28.35323]
[1778322673642,27.94,80260.31,0.1,-0.54276,0.0002,28.35272]
[1778322678649,27.94,80260.23,0.1,-0.54278,0.0002,28.35256]
[1778322683670,27.94,80260.1,0.1,-0.5428,0.0002,28.35232]
[1778322688687,27.94,80259.94,0.1,-0.54284,0.0002,28.35201]
[1778322693698,27.94,80259.83,0.1,-0.54287,0.0002,28.34835]
[1778322698698,27.94,80259.83,0.1,-0.54287,0.0002,28.34834]
[1778322701347,27.94,80259.83,0.1,-0.54287,0.0002,28.34834]
[1778322701676,27.94,80259.83,0.1,-0.54287,0.0002,28.34834]
[1778322701693,27.94,80259.83,0.1,-0.54287,0.0002,28.34834]
[1778322701699,27.94,80259.7,0.1,-0.54289,0.0002,28.3481]
[1778322701937,27.94,80259.7,0.1,-0.54289,0.0002,28.3481]
[1778322701961,27.94,80259.7,0.1,-0.54289,0.0002,28.3481]
[1778322704122,27.94,80265.37,0.1,-0.54177,0.0002,28.35866]
[1778322709158,27.94,80266.57,0.1,-0.54153,0.0002,28.36088]
[1778322715200,27.94,80265.15,0.1,-0.54181,0.0002,28.35828]
[1778322720292,27.94,80264.33,0.1,-0.54197,0.0002,28.35677]
[1778322727283,27.94,80263.74,0.1,-0.54208,0.0002,28.35569]
[1778322732319,27.94,80262.93,0.1,-0.54224,0.0002,28.35419]
[1778322737357,27.94,80262.9,0.1,-0.54225,0.0002,28.35415]
[1778322744403,27.94,80262.47,0.1,-0.54233,0.0002,28.35336]
[1778322749438,27.94,80263.98,0.1,-0.54203,0.0002,28.35617]
[1778322754581,27.94,80264.57,0.1,-0.54192,0.0002,28.35382]
[1778322760573,27.95,80265.04,0.1,-0.54182,0.0002,28.35471]
[1778322765580,27.95,80265.04,0.1,-0.54182,0.0002,28.35471]
[1778322765593,27.95,80264.06,0.1,-0.54202,0.0002,28.35291]
[1778322770643,27.95,80265.07,0.1,-0.54181,0.0002,28.35479]
[1778322776627,27.95,80263.73,0.1,-0.54208,0.0002,28.35234]
[1778322781724,27.95,80263.64,0.1,-0.54209,0.0002,28.35219]
[1778322789720,27.95,80263.16,0.1,-0.54218,0.0002,28.35132]
[1778322797774,27.96,80265.75,0.1,-0.54167,0.0002,28.35615]
[1778322803817,27.96,80264.47,0.1,-0.54192,0.0002,28.35381]
[1778322808852,27.96,80262.66,0.1,-0.54227,0.0002,28.35047]
[1778322813887,27.96,80262.45,0.1,-0.54232,0.0002,28.34665]
[1778322818922,27.96,80262.04,0.1,-0.5424,0.0002,28.3459]
[1778322827985,27.96,80262.44,0.1,-0.54232,0.0002,28.34668]
[1778322838055,27.96,80261.93,0.1,-0.54241,0.0002,28.34576]
[1778322843092,27.97,80260.91,0.1,-0.54261,0.0002,28.34387]
[1778322852221,27.97,80260.72,0.1,-0.54265,0.0002,28.34353]
[1778322858199,27.97,80260.65,0.1,-0.54266,0.0002,28.34341]
[1778322863233,27.97,80261.38,0.1,-0.54251,0.0002,28.34479]
[1778322868796,27.97,80261.35,0.1,-0.54252,0.0002,28.34475]
[1778322868849,27.97,80261.35,0.1,-0.54252,0.0002,28.34475]
[1778322868859,27.97,80261.32,0.1,-0.54252,0.0002,28.34469]
[1778322868987,27.97,80261.32,0.1,-0.54252,0.0002,28.34469]
[1778322868998,27.97,80261.32,0.1,-0.54252,0.0002,28.34469]
[1778322869191,27.97,80261.32,0.1,-0.54252,0.0002,28.34469]
[1778322869292,27.97,80261.6,0.1,-0.54247,0.0002,28.34522]
[1778322874310,27.97,80263.16,0.1,-0.54216,0.0002,28.34469]
[1778322881714,27.97,80263.04,0.1,-0.54218,0.0002,28.34448]
[1778322887400,27.97,80262.34,0.1,-0.54232,0.0002,28.34321]
[1778322892506,27.98,80262.15,0.1,-0.54235,0.0002,28.34287]
[1778322896501,27.98,80262.15,0.1,-0.54235,0.0002,28.34287]
[1778322896546,27.98,80262.15,0.1,-0.54235,0.0002,28.34287]
[1778322902576,27.98,80263.07,0.1,-0.54217,0.0002,28.34462]
[1778322908551,27.98,80262.61,0.1,-0.54226,0.0002,28.34379]
[1778322913584,27.98,80263.07,0.1,-0.54216,0.0002,28.34466]
[1778322914604,27.98,80263.07,0.1,-0.54216,0.0002,28.34466]
[1778322914694,27.98,80263.39,0.1,-0.5421,0.0002,28.34525]
[1778322920633,27.98,80266.56,0.1,-0.54146,0.0002,28.35112]
[1778322922593,27.98,80266.56,0.1,-0.54146,0.0002,28.35112]
[1778322922616,27.98,80266.56,0.1,-0.54146,0.0002,28.35112]
[1778322922695,27.98,80266.56,0.1,-0.54146,0.0002,28.35112]
[1778322922827,27.98,80266.56,0.1,-0.54146,0.0002,28.35112]
[1778322922877,27.98,80266.56,0.1,-0.54146,0.0002,28.35112]
[1778322922926,27.98,80267.62,0.1,-0.54125,0.0002,28.35307]
[1778322923027,27.98,80267.62,0.1,-0.54125,0.0002,28.35307]
[1778322923056,27.98,80267.62,0.1,-0.54125,0.0002,28.35307]
[1778322923235,27.98,80267.62,0.1,-0.54125,0.0002,28.35307]
[1778322923265,27.98,80267.62,0.1,-0.54125,0.0002,28.35307]
[1778322923654,27.98,80267.62,0.1,-0.54125,0.0002,28.35307]
[1778322926524,27.98,80272.34,0.1,-0.54032,0.0002,28.36158]
[1778322926578,27.98,80272.33,0.1,-0.54032,0.0002,28.36155]
[1778322931710,27.98,80272.33,0.1,-0.54033,0.0002,28.35805]
[1778322938760,27.97,80271.24,0.1,-0.54056,0.0002,28.35601]
[1778322944604,27.97,80270.05,0.1,-0.54081,0.0002,28.35382]
[1778322952927,27.96,80273.01,0.1,-0.54023,0.0002,28.35902]
[1778322956888,27.96,80279.88,0.1,-0.53887,0.0002,28.37109]
[1778322961925,27.95,80278.39,0.1,-0.53918,0.0002,28.36844]
[1778322967965,27.95,80278.91,0.1,-0.53908,0.0002,28.36928]
[1778322973074,27.94,80274.9,0.1,-0.53989,0.0002,28.36216]
[1778322979298,27.94,80271.49,0.1,-0.54057,0.0002,28.35602]
[1778322984339,27.94,80272.71,0.1,-0.54034,0.0002,28.35816]
[1778322992133,27.93,80272.61,0.1,-0.54037,0.0002,28.35446]
[1778322998691,27.93,80270.62,0.1,-0.54077,0.0002,28.35085]
[1778323006232,27.92,80269.28,0.1,-0.54105,0.0002,28.34834]
[1778323012273,27.92,80267.42,0.1,-0.54143,0.0002,28.3449]
[1778323013601,27.92,80267.42,0.1,-0.54143,0.0002,28.3449]
[1778323013647,27.92,80267.42,0.1,-0.54143,0.0002,28.3449]
[1778323013666,27.92,80267.42,0.1,-0.54143,0.0002,28.3449]
[1778323013697,27.92,80267.42,0.1,-0.54143,0.0002,28.3449]
[1778323013926,27.92,80267.42,0.1,-0.54143,0.0002,28.3449]
[1778323013961,27.92,80267.42,0.1,-0.54143,0.0002,28.3449]
[1778323013974,27.92,80266.59,0.1,-0.54159,0.0002,28.34337]
[1778323014235,27.92,80266.59,0.1,-0.54159,0.0002,28.34337]
[1778323014256,27.92,80266.59,0.1,-0.54159,0.0002,28.34337]
[1778323014326,27.92,80266.59,0.1,-0.54159,0.0002,28.34337]
[1778323015159,27.92,80266.59,0.1,-0.54159,0.0002,28.34337]
[1778323015184,27.92,80266.59,0.1,-0.54159,0.0002,28.34337]
[1778323015482,27.92,80266.59,0.1,-0.54159,0.0002,28.34337]
[1778323015509,27.92,80266.59,0.1,-0.54159,0.0002,28.34337]
[1778323015776,27.92,80266.59,0.1,-0.54159,0.0002,28.34337]
[1778323015877,27.92,80266.59,0.1,-0.54159,0.0002,28.34336]
[1778323021046,27.92,80266.08,0.1,-0.5417,0.0002,28.34241]
[1778323021305,27.91,80266.14,0.1,-0.54169,0.0002,28.34249]
[1778323026375,27.91,80265.85,0.1,-0.54175,0.0002,28.34192]
[1778323032391,27.91,80263.89,0.1,-0.54215,0.0002,28.33827]
[1778323038458,27.91,80262.63,0.1,-0.5424,0.0002,28.33588]
[1778323043592,27.9,80264.26,0.1,-0.54208,0.0002,28.33888]
[1778323049534,27.9,80264.26,0.1,-0.54209,0.0002,28.33884]
[1778323055577,27.9,80264.14,0.1,-0.54212,0.0002,28.33513]
[1778323061618,27.9,80263.93,0.1,-0.54217,0.0002,28.33471]
[1778323069675,27.89,80263.86,0.1,-0.54219,0.0002,28.33453]
[1778323080946,27.89,80264.05,0.1,-0.54215,0.0002,28.33486]
[1778323087801,27.89,80268.68,0.1,-0.54124,0.0002,28.34331]
[1778323092835,27.88,80267.66,0.1,-0.54145,0.0002,28.34141]
[1778323097871,27.88,80266.87,0.1,-0.54161,0.0002,28.33993]
[1778323104013,27.88,80266.41,0.1,-0.54171,0.0002,28.33904]
[1778323109955,27.88,80266.41,0.1,-0.54171,0.0002,28.33901]
[1778323117007,27.87,80265.8,0.1,-0.54185,0.0002,28.33438]
[1778323123048,27.87,80265.08,0.1,-0.542,0.0002,28.33301]
[1778323134228,27.86,80264.75,0.1,-0.54207,0.0002,28.33231]
[1778323140167,27.86,80264.52,0.1,-0.54212,0.0002,28.33185]
[1778323141429,27.86,80274.81,0.1,-0.54007,0.0002,28.35059]
[1778323143030,27.86,80278.6,0.1,-0.53932,0.0002,28.3573]
[1778323145164,27.86,80279.87,0.1,-0.53907,0.0002,28.35951]
[1778323146069,27.86,80283.31,0.1,-0.53838,0.0002,28.36548]
[1778323151075,27.85,80287.7,0.1,-0.53752,0.0002,28.37294]
[1778323155401,27.85,80288.46,0.1,-0.53737,0.0002,28.37417]
[1778323155584,27.85,80288.46,0.1,-0.53737,0.0002,28.37417]
[1778323155595,27.85,80288.46,0.1,-0.53737,0.0002,28.37417]
[1778323155638,27.85,80288.46,0.1,-0.53737,0.0002,28.37417]
[1778323155708,27.84,80290.71,0.1,-0.53693,0.0002,28.37794]
[1778323157291,27.84,80303.9,0.1,-0.53429,0.0002,28.39942]
[1778323163997,27.84,80307.09,0.1,-0.53365,0.0002,28.40443]
[1778323165185,27.84,80313.7,0.1,-0.53233,0.0002,28.41459]
[1778323170146,27.84,80316.3,0.1,-0.53181,0.0002,28.41849]
[1778323171065,27.84,80317.46,0.1,-0.53159,0.0002,28.41678]
[1778323176086,27.84,80318.35,0.1,-0.53141,0.0002,28.41809]
[1778323178969,27.84,80318.42,0.1,-0.5314,0.0002,28.41819]
[1778323178988,27.84,80318.42,0.1,-0.5314,0.0002,28.41819]
[1778323179051,27.84,80318.42,0.1,-0.5314,0.0002,28.41819]
[1778323179077,27.84,80318.42,0.1,-0.5314,0.0002,28.41819]
[1778323179115,27.84,80318.72,0.1,-0.53134,0.0002,28.41864]
[1778323179243,27.84,80318.72,0.1,-0.53134,0.0002,28.41864]
[1778323179266,27.84,80318.72,0.1,-0.53134,0.0002,28.41864]
[1778323179460,27.84,80318.72,0.1,-0.53134,0.0002,28.41864]
[1778323179465,27.84,80329.11,0.1,-0.52926,0.0002,28.4336]
[1778323180450,27.84,80329.11,0.1,-0.52926,0.0002,28.4336]
[1778323182263,27.84,80330.68,0.1,-0.52895,0.0002,28.43579]
[1778323183142,27.84,80331.58,0.1,-0.52877,0.0002,28.43704]
[1778323184848,27.84,80331.27,0.1,-0.52883,0.0002,28.43661]
[1778323185019,27.84,80331.27,0.1,-0.52883,0.0002,28.43661]
[1778323185088,27.84,80331.24,0.1,-0.52883,0.0002,28.43657]
[1778323186090,27.84,80342.0,0.1,-0.52668,0.0002,28.45109]
[1778323187161,27.84,80343.6,0.1,-0.52636,0.0002,28.45318]
[1778323188974,27.84,80343.88,0.1,-0.5263,0.0002,28.45355]
[1778323189176,27.84,80347.15,0.1,-0.52565,0.0002,28.45776]
[1778323194178,27.85,80347.0,0.1,-0.52568,0.0002,28.45757]
[1778323199229,27.85,80347.1,0.1,-0.52566,0.0002,28.45771]
[1778323204277,27.85,80347.03,0.1,-0.52567,0.0002,28.45763]
[1778323206579,27.85,80346.01,0.1,-0.52587,0.0002,28.45633]
[1778323206625,27.85,80346.01,0.1,-0.52587,0.0002,28.45633]
[1778323206658,27.85,80346.01,0.1,-0.52587,0.0002,28.45633]
[1778323210499,27.85,80351.92,0.1,-0.52469,0.0002,28.46378]
[1778323211248,27.85,80351.78,0.1,-0.52472,0.0002,28.46361]
[1778323212116,27.85,80351.43,0.1,-0.52479,0.0002,28.46317]
[1778323214213,27.85,80351.43,0.1,-0.52479,0.0002,28.46317]
[1778323214371,27.85,80351.48,0.1,-0.52478,0.0002,28.46323]
[1778323214414,27.85,80351.48,0.1,-0.52478,0.0002,28.46323]
[1778323214570,27.85,80351.48,0.1,-0.52478,0.0002,28.46323]
[1778323214618,27.85,80351.48,0.1,-0.52478,0.0002,28.46323]
[1778323215132,27.85,80355.07,0.1,-0.52406,0.0002,28.46765]
[1778323217805,27.85,80348.78,0.1,-0.52532,0.0002,28.45984]
[1778323224873,27.85,80346.76,0.1,-0.52572,0.0002,28.45728]
[1778323230501,27.84,80348.27,0.1,-0.52542,0.0002,28.45918]
[1778323235836,27.84,80347.86,0.1,-0.52552,0.0002,28.45518]
[1778323240871,27.83,80348.8,0.1,-0.52534,0.0002,28.45633]
[1778323249934,27.82,80349.22,0.1,-0.52527,0.0002,28.4568]
[1778323255084,27.81,80349.24,0.1,-0.52527,0.0002,28.45679]
[1778323262023,27.81,80348.15,0.1,-0.5255,0.0002,28.45537]
[1778323264037,27.8,80340.93,0.1,-0.52695,0.0002,28.446]
[1778323267058,27.8,80338.26,0.1,-0.52749,0.0002,28.44241]
[1778323267347,27.8,80338.26,0.1,-0.52749,0.0002,28.44241]
[1778323268169,27.8,80337.39,0.1,-0.52767,0.0002,28.44123]
[1778323273215,27.79,80338.47,0.1,-0.52746,0.0002,28.44264]
[1778323278227,27.79,80339.18,0.1,-0.52732,0.0002,28.44359]
[1778323283250,27.8,80339.18,0.1,-0.52731,0.0002,28.44362]
[1778323288262,27.8,80339.55,0.1,-0.52723,0.0002,28.44413]
[1778323293275,27.8,80339.77,0.1,-0.52719,0.0002,28.44101]
[1778323298317,27.81,80338.83,0.1,-0.52737,0.0002,28.43979]
[1778323303339,27.81,80338.83,0.1,-0.52737,0.0002,28.43982]
[1778323308353,27.82,80339.27,0.1,-0.52727,0.0002,28.44043]
[1778323313378,27.82,80339.99,0.1,-0.52712,0.0002,28.44142]
[1778323318405,27.83,80341.03,0.1,-0.52691,0.0002,28.44283]
[1778323323411,27.83,80340.74,0.1,-0.52696,0.0002,28.44247]
[1778323328465,27.83,80340.91,0.1,-0.52692,0.0002,28.44272]
[1778323333486,27.84,80340.07,0.1,-0.52708,0.0002,28.44164]
[1778323338497,27.84,80341.08,0.1,-0.52687,0.0002,28.443]
[1778323343553,27.85,80340.92,0.1,-0.5269,0.0002,28.44282]
[1778323348565,27.85,80340.76,0.1,-0.52693,0.0002,28.44264]
[1778323353590,27.86,80340.76,0.1,-0.52693,0.0002,28.43922]
[1778323358597,27.86,80340.74,0.1,-0.52692,0.0002,28.43922]
[1778323363600,27.86,80340.7,0.1,-0.52693,0.0002,28.4392]
[1778323368636,27.87,80340.62,0.1,-0.52694,0.0002,28.43912]
[1778323373662,27.87,80340.63,0.1,-0.52693,0.0002,28.43916]
[1778323378686,27.88,80340.8,0.1,-0.52689,0.0002,28.43941]
[1778323383740,27.88,80340.78,0.1,-0.52689,0.0002,28.43941]
[1778323388750,27.89,80340.57,0.1,-0.52692,0.0002,28.43916]
[1778323393795,27.89,80340.91,0.1,-0.52685,0.0002,28.43963]
[1778323398443,27.89,80347.23,0.1,-0.52558,0.0002,28.44782]
[1778323403471,27.88,80347.02,0.1,-0.52564,0.0002,28.4475]
[1778323408493,27.87,80346.65,0.1,-0.52572,0.0002,28.44697]
[1778323413533,27.86,80350.88,0.1,-0.52489,0.0002,28.44881]
[1778323418538,27.86,80353.03,0.1,-0.52448,0.0002,28.45143]
[1778323423569,27.85,80353.78,0.1,-0.52434,0.0002,28.45231]
[1778323428581,27.85,80352.65,0.1,-0.52456,0.0002,28.45091]
[1778323433638,27.85,80350.94,0.1,-0.5249,0.0002,28.4488]
[1778323438651,27.84,80350.33,0.1,-0.52503,0.0002,28.44801]
[1778323443676,27.84,80349.51,0.1,-0.5252,0.0002,28.44694]
[1778323448695,27.83,80348.29,0.1,-0.52546,0.0002,28.44535]
[1778323453736,27.82,80346.42,0.1,-0.52584,0.0002,28.44293]
[1778323458783,27.81,80345.32,0.1,-0.52607,0.0002,28.44147]
[1778323463838,27.81,80347.12,0.1,-0.52572,0.0002,28.44374]
[1778323468849,27.8,80348.62,0.1,-0.52543,0.0002,28.4456]
[1778323473869,27.79,80351.69,0.1,-0.52483,0.0002,28.44598]
[1778323478914,27.79,80352.5,0.1,-0.52467,0.0002,28.44695]
[1778323483941,27.79,80348.35,0.1,-0.5255,0.0002,28.44176]
[1778323488951,27.79,80346.0,0.1,-0.52597,0.0002,28.43878]
[1778323494012,27.8,80343.86,0.1,-0.52639,0.0002,28.43603]
[1778323499039,27.8,80343.86,0.1,-0.52638,0.0002,28.43606]
[1778323502087,27.8,80341.2,0.1,-0.52691,0.0002,28.43259]
[1778323502462,27.8,80341.2,0.1,-0.52691,0.0002,28.43259]
[1778323507491,27.8,80344.0,0.1,-0.52636,0.0002,28.43621]
[1778323512543,27.79,80345.63,0.1,-0.52605,0.0002,28.43826]
[1778323517570,27.78,80346.94,0.1,-0.52579,0.0002,28.43993]
[1778323522597,27.79,80344.49,0.1,-0.52627,0.0002,28.4368]
[1778323527653,27.79,80342.06,0.1,-0.52676,0.0002,28.43365]
[1778323532680,27.8,80340.13,0.1,-0.52714,0.0002,28.42769]
[1778323537754,27.8,80340.12,0.1,-0.52714,0.0002,28.4277]
[1778323542778,27.81,80339.94,0.1,-0.52717,0.0002,28.42749]
[1778323547790,27.81,80339.38,0.1,-0.52728,0.0002,28.42677]
[1778323552826,27.81,80339.4,0.1,-0.52727,0.0002,28.42682]
[1778323557881,27.82,80339.29,0.1,-0.52728,0.0002,28.4267]
[1778323562884,27.82,80338.9,0.1,-0.52736,0.0002,28.42621]
[1778323567912,27.83,80339.53,0.1,-0.52722,0.0002,28.42707]
[1778323572931,27.83,80340.15,0.1,-0.52709,0.0002,28.42792]
[1778323577964,27.83,80337.77,0.1,-0.52757,0.0002,28.42477]
[1778323582990,27.84,80336.78,0.1,-0.52776,0.0002,28.42346]
[1778323588004,27.84,80336.01,0.1,-0.52791,0.0002,28.42244]
[1778323593039,27.84,80334.77,0.1,-0.52816,0.0002,28.41734]
[1778323598040,27.85,80334.09,0.1,-0.52829,0.0002,28.41643]
[1778323603063,27.85,80333.33,0.1,-0.52844,0.0002,28.41541]
[1778323608095,27.85,80334.44,0.1,-0.52821,0.0002,28.41696]
[1778323613127,27.86,80331.4,0.1,-0.52881,0.0002,28.41279]
[1778323618130,27.86,80330.92,0.1,-0.52891,0.0002,28.41215]
[1778323623174,27.86,80331.27,0.1,-0.52883,0.0002,28.41266]
[1778323628231,27.87,80332.52,0.1,-0.52858,0.0002,28.41441]
[1778323633284,27.87,80334.41,0.1,-0.52819,0.0002,28.41703]
[1778323638366,27.87,80333.67,0.1,-0.52834,0.0002,28.41604]
[1778323643387,27.88,80333.67,0.1,-0.52833,0.0002,28.41605]
[1778323648430,27.88,80334.51,0.1,-0.52816,0.0002,28.41722]
[1778323653456,27.88,80334.51,0.1,-0.52816,0.0002,28.4138]
[1778323658490,27.88,80335.04,0.1,-0.52805,0.0002,28.41454]
[1778323660518,27.89,80335.04,0.1,-0.52805,0.0002,28.41454]
[1778323660607,27.89,80335.04,0.1,-0.52805,0.0002,28.41454]
[1778323660565,27.89,80335.04,0.1,-0.52805,0.0002,28.41455]
[1778323661388,27.89,80335.04,0.1,-0.52805,0.0002,28.41455]
[1778323661497,27.89,80335.04,0.1,-0.52805,0.0002,28.41455]
[1778323661590,27.89,80335.04,0.1,-0.52805,0.0002,28.41455]
[1778323661598,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323661703,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323661817,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323661850,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323662025,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323662059,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323662240,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323662260,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323662483,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323662496,27.89,80327.4,0.1,-0.52958,0.0002,28.40397]
[1778323662582,27.89,80312.46,0.1,-0.53256,0.0002,28.38207]
[1778323662745,27.89,80312.46,0.1,-0.53256,0.0002,28.38207]
[1778323662757,27.89,80312.46,0.1,-0.53256,0.0002,28.38207]
[1778323662962,27.89,80312.46,0.1,-0.53256,0.0002,28.38207]
[1778323662988,27.89,80312.46,0.1,-0.53256,0.0002,28.38207]
[1778323663220,27.89,80312.46,0.1,-0.53256,0.0002,28.38207]
[1778323663249,27.89,80312.46,0.1,-0.53256,0.0002,28.38207]
[1778323663277,27.89,80312.43,0.1,-0.53257,0.0002,28.38202]
[1778323663943,27.89,80312.43,0.1,-0.53257,0.0002,28.38202]
[1778323663965,27.89,80312.43,0.1,-0.53257,0.0002,28.38202]
[1778323664144,27.89,80312.43,0.1,-0.53257,0.0002,28.38202]
[1778323664171,27.89,80312.43,0.1,-0.53257,0.0002,28.38202]
[1778323664431,27.89,80312.43,0.1,-0.53257,0.0002,28.38202]
[1778323664532,27.88,80312.65,0.1,-0.53253,0.0002,28.38234]
[1778323669675,27.88,80312.65,0.1,-0.53253,0.0002,28.38231]
[1778323670128,27.88,80314.13,0.1,-0.53224,0.0002,28.38453]
[1778323676954,27.87,80313.97,0.1,-0.53228,0.0002,28.38424]
[1778323681989,27.87,80315.26,0.1,-0.53203,0.0002,28.38614]
[1778323687627,27.86,80312.26,0.1,-0.53263,0.0002,28.38158]
[1778323687663,27.86,80310.93,0.1,-0.5329,0.0002,28.37954]
[1778323692694,27.86,80311.05,0.1,-0.53288,0.0002,28.37969]
[1778323697694,27.86,80311.58,0.1,-0.53279,0.0002,28.38046]
[1778323702720,27.85,80312.02,0.1,-0.53271,0.0002,28.38108]
[1778323707721,27.85,80312.21,0.1,-0.53267,0.0002,28.38134]
[1778323712752,27.84,80311.99,0.1,-0.53273,0.0002,28.37751]
[1778323717764,27.84,80312.15,0.1,-0.5327,0.0002,28.37772]
[1778323722788,27.83,80313.27,0.1,-0.53249,0.0002,28.37939]
[1778323727797,27.83,80310.61,0.1,-0.53302,0.0002,28.37529]
[1778323732815,27.83,80309.64,0.1,-0.53322,0.0002,28.37375]
[1778323734209,27.82,80309.64,0.1,-0.53323,0.0002,28.37375]
[1778323734230,27.82,80309.64,0.1,-0.53323,0.0002,28.37375]
[1778323734509,27.82,80309.64,0.1,-0.53323,0.0002,28.37375]
[1778323734529,27.82,80309.64,0.1,-0.53323,0.0002,28.37375]
[1778323734705,27.82,80309.64,0.1,-0.53323,0.0002,28.37375]
[1778323734728,27.82,80309.64,0.1,-0.53323,0.0002,28.37375]
[1778323734749,27.82,80309.64,0.1,-0.53323,0.0002,28.37374]
[1778323734917,27.82,80309.64,0.1,-0.53323,0.0002,28.37374]
[1778323734937,27.82,80309.64,0.1,-0.53323,0.0002,28.37374]
[1778323735127,27.82,80309.64,0.1,-0.53323,0.0002,28.37374]
[1778323735143,27.82,80309.64,0.1,-0.53323,0.0002,28.37374]
[1778323735364,27.82,80309.64,0.1,-0.53323,0.0002,28.37373]
[1778323735789,27.82,80309.64,0.1,-0.53323,0.0002,28.37373]
[1778323735815,27.82,80309.64,0.1,-0.53323,0.0002,28.37373]
[1778323736124,27.82,80309.64,0.1,-0.53323,0.0002,28.37373]
[1778323736137,27.82,80309.64,0.1,-0.53323,0.0002,28.37373]
[1778323736458,27.82,80309.64,0.1,-0.53323,0.0002,28.37373]
[1778323736493,27.82,80309.64,0.1,-0.53323,0.0002,28.37373]
[1778323736738,27.82,80309.64,0.1,-0.53323,0.0002,28.37373]
[1778323736749,27.82,80306.77,0.1,-0.5338,0.0002,28.36926]
[1778323736764,27.82,80306.77,0.1,-0.5338,0.0002,28.36926]
[1778323736992,27.82,80306.77,0.1,-0.5338,0.0002,28.36926]
[1778323737002,27.82,80306.77,0.1,-0.5338,0.0002,28.36926]
[1778323737190,27.82,80306.77,0.1,-0.5338,0.0002,28.36926]
[1778323737378,27.82,80306.29,0.1,-0.5339,0.0002,28.3685]
[1778323737881,27.82,80306.29,0.1,-0.5339,0.0002,28.3685]
[1778323738386,27.82,80304.41,0.1,-0.53428,0.0002,28.36553]
[1778323743526,27.82,80300.52,0.1,-0.53507,0.0002,28.35928]
[1778323750470,27.81,80299.41,0.1,-0.5353,0.0002,28.35742]
[1778323755504,27.81,80298.94,0.1,-0.5354,0.0002,28.35662]
[1778323760539,27.8,80297.71,0.1,-0.53565,0.0002,28.35458]
[1778323766126,27.8,80295.32,0.1,-0.53613,0.0002,28.35063]
[1778323771616,27.79,80294.97,0.1,-0.53622,0.0002,28.34654]
[1778323775645,27.79,80289.08,0.1,-0.5374,0.0002,28.33664]
[1778323778454,27.79,80289.21,0.1,-0.53738,0.0002,28.33684]
[1778323778731,27.79,80289.02,0.1,-0.53742,0.0002,28.33651]
[1778323783745,27.78,80289.15,0.1,-0.5374,0.0002,28.33667]
[1778323788778,27.78,80287.99,0.1,-0.53765,0.0002,28.33463]
[1778323793783,27.77,80288.52,0.1,-0.53755,0.0002,28.33545]
[1778323798799,27.76,80289.03,0.1,-0.53746,0.0002,28.33623]
[1778323803807,27.75,80288.46,0.1,-0.53759,0.0002,28.33517]
[1778323808825,27.74,80289.63,0.1,-0.53737,0.0002,28.33706]
[1778323813846,27.74,80290.03,0.1,-0.53731,0.0002,28.33763]
[1778323818873,27.73,80290.22,0.1,-0.53728,0.0002,28.33785]
[1778323823902,27.72,80290.46,0.1,-0.53725,0.0002,28.33817]
[1778323828916,27.71,80290.89,0.1,-0.53718,0.0002,28.3388]
[1778323833944,27.7,80290.89,0.1,-0.5372,0.0002,28.33525]
[1778323838949,27.69,80291.37,0.1,-0.53712,0.0002,28.33597]
[1778323843977,27.68,80291.5,0.1,-0.5371,0.0002,28.33609]
[1778323849004,27.68,80291.25,0.1,-0.53717,0.0002,28.33557]
[1778323854008,27.67,80291.42,0.1,-0.53715,0.0002,28.33577]
[1778323859023,27.66,80291.77,0.1,-0.53709,0.0002,28.33626]
[1778323864029,27.65,80291.83,0.1,-0.53709,0.0002,28.33627]
[1778323869056,27.64,80291.93,0.1,-0.53709,0.0002,28.33635]
[1778323874058,27.63,80291.94,0.1,-0.5371,0.0002,28.33628]
[1778323879084,27.63,80291.93,0.1,-0.53711,0.0002,28.33618]
[1778323884090,27.62,80291.95,0.1,-0.53712,0.0002,28.33612]
[1778323889111,27.61,80292.02,0.1,-0.53712,0.0002,28.33615]
[1778323894136,27.6,80293.3,0.1,-0.53688,0.0002,28.33478]
[1778323899140,27.6,80293.07,0.1,-0.53694,0.0002,28.33432]
[1778323904168,27.59,80292.84,0.1,-0.537,0.0002,28.33386]
[1778323909171,27.59,80292.86,0.1,-0.537,0.0002,28.33384]
[1778323914184,27.58,80292.73,0.1,-0.53704,0.0002,28.33356]
[1778323919191,27.58,80292.77,0.1,-0.53703,0.0002,28.33358]
[1778323922929,27.57,80298.54,0.1,-0.53587,0.0002,28.34319]
[1778323927971,27.57,80299.45,0.1,-0.53569,0.0002,28.34467]
[1778323932981,27.57,80299.98,0.1,-0.53559,0.0002,28.34553]
[1778323938021,27.57,80300.05,0.1,-0.53558,0.0002,28.34563]
[1778323943049,27.57,80297.34,0.1,-0.53613,0.0002,28.34114]
[1778323948065,27.56,80297.48,0.1,-0.5361,0.0002,28.34134]
[1778323953085,27.56,80297.14,0.1,-0.53618,0.0002,28.33729]
[1778323958093,27.56,80296.83,0.1,-0.53625,0.0002,28.33674]
[1778323963108,27.56,80296.7,0.1,-0.53628,0.0002,28.3365]
[1778323968132,27.55,80296.17,0.1,-0.53639,0.0002,28.33559]
[1778323968637,27.55,80296.17,0.1,-0.53639,0.0002,28.33559]
[1778323968667,27.55,80296.17,0.1,-0.53639,0.0002,28.33559]
[1778323968747,27.55,80296.17,0.1,-0.53639,0.0002,28.33559]
[1778323968759,27.55,80296.17,0.1,-0.53639,0.0002,28.33559]
[1778323968848,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323968993,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969022,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969202,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969235,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969401,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969427,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969610,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969626,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969813,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969839,27.55,80296.17,0.1,-0.53639,0.0002,28.33558]
[1778323969907,27.55,80296.17,0.1,-0.53639,0.0002,28.33557]
[1778323970030,27.55,80296.17,0.1,-0.53639,0.0002,28.33557]
[1778323970055,27.55,80296.17,0.1,-0.53639,0.0002,28.33557]
[1778323970281,27.55,80296.17,0.1,-0.53639,0.0002,28.33557]
[1778323970295,27.55,80296.17,0.1,-0.53639,0.0002,28.33557]
[1778323970488,27.55,80296.17,0.1,-0.53639,0.0002,28.33557]
[1778323970529,27.55,80296.17,0.1,-0.53639,0.0002,28.33557]
[1778323970814,27.55,80296.17,0.1,-0.53639,0.0002,28.33557]
[1778323970847,27.55,80296.17,0.1,-0.53639,0.0002,28.33557]
[1778323970935,27.55,80296.01,0.1,-0.53643,0.0002,28.33531]
[1778323971078,27.55,80296.01,0.1,-0.53643,0.0002,28.33531]
[1778323974340,27.55,80296.49,0.1,-0.53633,0.0002,28.3361]
[1778323974559,27.55,80296.49,0.1,-0.53633,0.0002,28.3361]
[1778323983316,27.55,80296.76,0.1,-0.53628,0.0002,28.33654]
[1778323989889,27.55,80296.32,0.1,-0.53637,0.0002,28.33578]
[1778323995285,27.54,80296.4,0.1,-0.53636,0.0002,28.33587]
[1778324003838,27.54,80296.1,0.1,-0.53642,0.0002,28.33535]
[1778324003985,27.54,80297.88,0.1,-0.53607,0.0002,28.3383]
[1778324009006,27.54,80300.91,0.1,-0.53546,0.0002,28.34328]
[1778324014029,27.54,80300.53,0.1,-0.53554,0.0002,28.33918]
[1778324019041,27.54,80299.86,0.1,-0.53568,0.0002,28.33806]
[1778324024053,27.53,80299.48,0.1,-0.53576,0.0002,28.33742]
[1778324029075,27.53,80299.32,0.1,-0.5358,0.0002,28.33714]
[1778324034105,27.53,80299.87,0.1,-0.53569,0.0002,28.33803]
[1778324039126,27.53,80299.76,0.1,-0.53571,0.0002,28.33783]
[1778324044146,27.53,80298.44,0.1,-0.53598,0.0002,28.33564]
[1778324049158,27.53,80298.52,0.1,-0.53597,0.0002,28.33576]
[1778324054174,27.53,80298.52,0.1,-0.53597,0.0002,28.33575]
[1778324059187,27.53,80298.75,0.1,-0.53592,0.0002,28.33611]
[1778324064206,27.52,80298.65,0.1,-0.53595,0.0002,28.33594]
[1778324069232,27.52,80298.65,0.1,-0.53595,0.0002,28.33592]
[1778324074256,27.52,80298.65,0.1,-0.53596,0.0002,28.33246]
[1778324079274,27.52,80298.84,0.1,-0.53592,0.0002,28.33276]
[1778324084298,27.52,80298.93,0.1,-0.5359,0.0002,28.3329]
[1778324089299,27.52,80298.98,0.1,-0.53589,0.0002,28.33297]
[1778324094311,27.52,80298.71,0.1,-0.53595,0.0002,28.33251]
[1778324099326,27.52,80298.8,0.1,-0.53593,0.0002,28.33265]
[1778324104346,27.52,80298.97,0.1,-0.5359,0.0002,28.33293]
[1778324109367,27.51,80298.97,0.1,-0.5359,0.0002,28.33292]
[1778324114368,27.51,80300.33,0.1,-0.53563,0.0002,28.33515]
[1778324119386,27.51,80300.11,0.1,-0.53567,0.0002,28.33478]
[1778324124409,27.51,80299.72,0.1,-0.53575,0.0002,28.33413]
[1778324129423,27.51,80299.61,0.1,-0.53578,0.0002,28.33395]
[1778324134436,27.51,80299.59,0.1,-0.53579,0.0002,28.33045]
[1778324139459,27.51,80299.41,0.1,-0.53582,0.0002,28.33015]
[1778324144466,27.51,80300.57,0.1,-0.53559,0.0002,28.33206]
[1778324149466,27.51,80300.57,0.1,-0.53559,0.0002,28.33205]
[1778324154474,27.51,80300.85,0.1,-0.53554,0.0002,28.3325]
[1778324159494,27.51,80300.75,0.1,-0.53556,0.0002,28.33232]
[1778324164508,27.51,80300.56,0.1,-0.5356,0.0002,28.33199]
[1778324169528,27.5,80300.45,0.1,-0.53562,0.0002,28.3318]
[1778324174552,27.5,80300.62,0.1,-0.53559,0.0002,28.33207]
[1778324179565,27.5,80300.62,0.1,-0.53559,0.0002,28.33206]
[1778324184589,27.5,80300.22,0.1,-0.53567,0.0002,28.33139]
[1778324189589,27.5,80300.22,0.1,-0.53568,0.0002,28.33139]
[1778324194615,27.5,80299.78,0.1,-0.53577,0.0002,28.3272]
[1778324199618,27.5,80299.44,0.1,-0.53584,0.0002,28.32663]
[1778324204645,27.5,80299.56,0.1,-0.53582,0.0002,28.32683]
[1778324209653,27.5,80299.53,0.1,-0.53582,0.0002,28.32678]
[1778324214669,27.5,80299.49,0.1,-0.53583,0.0002,28.32671]
[1778324219679,27.5,80298.56,0.1,-0.53602,0.0002,28.32517]
[1778324224692,27.5,80294.09,0.1,-0.53693,0.0002,28.31767]
[1778324225111,27.5,80294.09,0.1,-0.53693,0.0002,28.31767]
[1778324225210,27.5,80292.93,0.1,-0.53716,0.0002,28.3157]
[1778324231829,27.5,80293.37,0.1,-0.53708,0.0002,28.31643]
[1778324236992,27.5,80285.57,0.1,-0.53866,0.0002,28.30297]
[1778324242905,27.5,80286.35,0.1,-0.5385,0.0002,28.30431]
[1778324250291,27.49,80285.62,0.1,-0.53865,0.0002,28.30302]
[1778324255431,27.49,80287.06,0.1,-0.53838,0.0002,28.30202]
[1778324264052,27.48,80287.88,0.1,-0.53822,0.0002,28.30337]
[1778324266482,27.48,80288.48,0.1,-0.5381,0.0002,28.30439]
[1778324266498,27.48,80288.48,0.1,-0.5381,0.0002,28.30439]
[1778324266645,27.48,80288.48,0.1,-0.5381,0.0002,28.30439]
[1778324266676,27.48,80288.48,0.1,-0.5381,0.0002,28.30439]
[1778324267030,27.48,80288.48,0.1,-0.5381,0.0002,28.30439]
[1778324267066,27.48,80288.48,0.1,-0.5381,0.0002,28.30439]
[1778324267109,27.48,80288.88,0.1,-0.53802,0.0002,28.30508]
[1778324267305,27.48,80288.88,0.1,-0.53802,0.0002,28.30508]
[1778324267333,27.48,80288.88,0.1,-0.53802,0.0002,28.30508]
[1778324268081,27.48,80288.88,0.1,-0.53802,0.0002,28.30507]
[1778324269244,27.48,80288.88,0.1,-0.53802,0.0002,28.30507]
[1778324269269,27.48,80288.88,0.1,-0.53802,0.0002,28.30507]
[1778324269690,27.48,80288.93,0.1,-0.53802,0.0002,28.30514]
[1778324270985,27.48,80288.93,0.1,-0.53802,0.0002,28.30514]
[1778324271000,27.48,80288.93,0.1,-0.53802,0.0002,28.30514]
[1778324271101,27.48,80288.93,0.1,-0.53802,0.0002,28.30513]
[1778324271990,27.48,80288.93,0.1,-0.53802,0.0002,28.30513]
[1778324272011,27.48,80288.93,0.1,-0.53802,0.0002,28.30513]
[1778324272091,27.48,80289.25,0.1,-0.53795,0.0002,28.30567]
[1778324272442,27.48,80289.25,0.1,-0.53795,0.0002,28.30567]
[1778324272454,27.48,80289.25,0.1,-0.53795,0.0002,28.30567]
[1778324272811,27.48,80289.25,0.1,-0.53795,0.0002,28.30567]
[1778324272839,27.48,80289.25,0.1,-0.53795,0.0002,28.30567]
[1778324273116,27.47,80289.25,0.1,-0.53796,0.0002,28.30566]
[1778324273541,27.47,80289.25,0.1,-0.53796,0.0002,28.30566]
[1778324273948,27.47,80289.58,0.1,-0.53789,0.0002,28.30622]
[1778324280165,27.47,80290.09,0.1,-0.5378,0.0002,28.30703]
[1778324285202,27.46,80293.29,0.1,-0.53716,0.0002,28.31247]
[1778324290236,27.46,80293.74,0.1,-0.53707,0.0002,28.31318]
[1778324295273,27.46,80293.73,0.1,-0.53708,0.0002,28.31312]
[1778324302321,27.45,80294.0,0.1,-0.53704,0.0002,28.31351]
[1778324307491,27.44,80294.79,0.1,-0.53688,0.0002,28.3148]
[1778324317564,27.44,80295.38,0.1,-0.53678,0.0002,28.31227]
[1778324327634,27.43,80295.99,0.1,-0.53666,0.0002,28.31324]
[1778324337704,27.44,80297.0,0.1,-0.53645,0.0002,28.31498]
[1778324345622,27.44,80297.0,0.1,-0.53645,0.0002,28.31501]
[1778324350786,27.44,80300.9,0.1,-0.53565,0.0002,28.32151]
[1778324356906,27.44,80301.6,0.1,-0.53551,0.0002,28.32269]
[1778324362033,27.45,80301.19,0.1,-0.53559,0.0002,28.32204]
[1778324367914,27.45,80300.69,0.1,-0.53568,0.0002,28.32125]
[1778324377984,27.45,80300.38,0.1,-0.53574,0.0002,28.31733]
[1778324386401,27.46,80300.38,0.1,-0.53574,0.0002,28.31735]
[1778324391944,27.46,80299.07,0.1,-0.536,0.0002,28.31524]
[1778324398124,27.46,80299.44,0.1,-0.53592,0.0002,28.31589]
[1778324404029,27.46,80292.42,0.1,-0.53734,0.0002,28.30406]
[1778324409064,27.46,80293.56,0.1,-0.53712,0.0002,28.30594]
[1778324415106,27.45,80292.94,0.1,-0.53726,0.0002,28.3048]
[1778324420122,27.44,80293.73,0.1,-0.53711,0.0002,28.30608]
[1778324426183,27.44,80293.75,0.1,-0.53712,0.0002,28.30604]
[1778324431356,27.43,80293.96,0.1,-0.53709,0.0002,28.30287]
[1778324437260,27.42,80294.22,0.1,-0.53705,0.0002,28.30324]
[1778324442295,27.42,80293.95,0.1,-0.53711,0.0002,28.30272]
[1778324449344,27.41,80294.22,0.1,-0.53707,0.0002,28.30309]
[1778324455388,27.41,80294.27,0.1,-0.53707,0.0002,28.30311]
[1778324460423,27.4,80295.01,0.1,-0.53693,0.0002,28.30431]
[1778324466522,27.39,80295.01,0.1,-0.53694,0.0002,28.30424]
[1778324466704,27.39,80295.01,0.1,-0.53694,0.0002,28.30424]
[1778324466801,27.39,80295.01,0.1,-0.53694,0.0002,28.30424]
[1778324466946,27.39,80295.01,0.1,-0.53694,0.0002,28.30424]
[1778324467011,27.39,80295.01,0.1,-0.53694,0.0002,28.30424]
[1778324467219,27.39,80295.01,0.1,-0.53694,0.0002,28.30424]
[1778324467249,27.39,80295.01,0.1,-0.53694,0.0002,28.30424]
[1778324467516,27.39,80295.01,0.1,-0.53694,0.0002,28.30424]
[1778324467321,27.39,80295.15,0.1,-0.53691,0.0002,28.30447]
[1778324467546,27.39,80295.15,0.1,-0.53691,0.0002,28.30447]
[1778324467720,27.39,80295.15,0.1,-0.53691,0.0002,28.30447]
[1778324467757,27.39,80295.15,0.1,-0.53691,0.0002,28.30447]
[1778324468080,27.39,80295.15,0.1,-0.53691,0.0002,28.30447]
[1778324468124,27.39,80295.15,0.1,-0.53691,0.0002,28.30447]
[1778324468366,27.39,80295.15,0.1,-0.53691,0.0002,28.30447]
[1778324468386,27.39,80295.15,0.1,-0.53691,0.0002,28.30447]
[1778324468479,27.39,80295.15,0.1,-0.53692,0.0002,28.30446]
[1778324468571,27.39,80295.15,0.1,-0.53692,0.0002,28.30446]
[1778324468593,27.39,80295.15,0.1,-0.53692,0.0002,28.30446]
[1778324468773,27.39,80295.15,0.1,-0.53692,0.0002,28.30446]
[1778324468801,27.39,80295.15,0.1,-0.53692,0.0002,28.30446]
[1778324468991,27.39,80295.15,0.1,-0.53692,0.0002,28.30446]
[1778324469035,27.39,80295.15,0.1,-0.53692,0.0002,28.30446]
[1778324469254,27.39,80295.15,0.1,-0.53692,0.0002,28.30446]
[1778324469312,27.39,80295.15,0.1,-0.53692,0.0002,28.30446]
[1778324469314,27.39,80295.3,0.1,-0.53689,0.0002,28.3047]
[1778324469535,27.39,80295.3,0.1,-0.53689,0.0002,28.3047]
[1778324473923,27.39,80295.38,0.1,-0.53688,0.0002,28.30479]
[1778324474204,27.39,80295.46,0.1,-0.53686,0.0002,28.30492]
[1778324480565,27.38,80294.44,0.1,-0.53708,0.0002,28.30312]
[1778324485600,27.38,80295.04,0.1,-0.53697,0.0002,28.30408]
[1778324490635,27.37,80295.12,0.1,-0.53696,0.0002,28.30417]
[1778324495670,27.37,80294.77,0.1,-0.53704,0.0002,28.30006]
[1778324501846,27.36,80295.04,0.1,-0.53699,0.0002,28.30049]
[1778324507755,27.37,80295.71,0.1,-0.53685,0.0002,28.30169]
[1778324513797,27.37,80296.09,0.1,-0.53676,0.0002,28.3024]
[1778324518831,27.38,80296.94,0.1,-0.53658,0.0002,28.30388]
[1778324523866,27.38,80297.34,0.1,-0.53649,0.0002,28.3046]
[1778324528902,27.39,80297.95,0.1,-0.53636,0.0002,28.30568]
[1778324529704,27.39,80297.95,0.1,-0.53636,0.0002,28.30568]
[1778324529739,27.39,80297.95,0.1,-0.53636,0.0002,28.30568]
[1778324529939,27.39,80297.95,0.1,-0.53636,0.0002,28.30568]
[1778324529978,27.39,80297.95,0.1,-0.53636,0.0002,28.30568]
[1778324530138,27.39,80297.95,0.1,-0.53636,0.0002,28.30568]
[1778324530172,27.39,80297.95,0.1,-0.53636,0.0002,28.30568]
[1778324530379,27.39,80297.95,0.1,-0.53636,0.0002,28.30568]
[1778324530404,27.39,80297.95,0.1,-0.53636,0.0002,28.30568]
[1778324530472,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324530640,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324530672,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324530839,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324530851,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324531073,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324531086,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324531317,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324531325,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324531531,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324531560,27.39,80298.25,0.1,-0.5363,0.0002,28.30619]
[1778324531395,27.39,80298.39,0.1,-0.53627,0.0002,28.30643]
[1778324531797,27.39,80298.39,0.1,-0.53627,0.0002,28.30643]
[1778324531824,27.39,80298.39,0.1,-0.53627,0.0002,28.30643]
[1778324532353,27.39,80298.39,0.1,-0.53627,0.0002,28.30643]
[1778324532369,27.39,80298.39,0.1,-0.53627,0.0002,28.30643]
[1778324532454,27.39,80298.39,0.1,-0.53626,0.0002,28.30644]
[1778324532716,27.39,80298.39,0.1,-0.53626,0.0002,28.30644]
[1778324535567,27.39,80298.39,0.1,-0.53626,0.0002,28.30645]
[1778324535579,27.39,80298.48,0.1,-0.53624,0.0002,28.30662]
[1778324542127,27.4,80298.6,0.1,-0.53621,0.0002,28.30688]
[1778324548037,27.4,80298.6,0.1,-0.5362,0.0002,28.30694]
[1778324553276,27.41,80296.99,0.1,-0.53653,0.0002,28.30082]
[1778324559114,27.41,80297.34,0.1,-0.53644,0.0002,28.30147]
[1778324564525,27.41,80297.51,0.1,-0.53642,0.0002,28.30173]
[1778324565331,27.41,80297.32,0.1,-0.53646,0.0002,28.30138]
[1778324565344,27.41,80297.32,0.1,-0.53646,0.0002,28.30138]
[1778324565356,27.41,80297.32,0.1,-0.53646,0.0002,28.30138]
[1778324565464,27.41,80297.32,0.1,-0.53646,0.0002,28.30138]
[1778324565504,27.41,80297.32,0.1,-0.53646,0.0002,28.30138]
[1778324565561,27.41,80297.32,0.1,-0.53646,0.0002,28.30138]
[1778324565592,27.41,80297.32,0.1,-0.53646,0.0002,28.30138]
[1778324565525,27.41,80311.37,0.1,-0.5336,0.0002,28.32424]
[1778324565932,27.41,80311.37,0.1,-0.5336,0.0002,28.32424]
[1778324565945,27.41,80311.37,0.1,-0.5336,0.0002,28.32424]
[1778324566165,27.41,80311.37,0.1,-0.5336,0.0002,28.32424]
[1778324566180,27.41,80311.37,0.1,-0.5336,0.0002,28.32424]
[1778324566401,27.41,80311.37,0.1,-0.5336,0.0002,28.32424]
[1778324566413,27.41,80311.37,0.1,-0.5336,0.0002,28.32424]
[1778324566574,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324566654,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324566844,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324566907,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324567038,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324567086,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324567243,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324567254,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324567448,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324567463,27.41,80317.54,0.1,-0.53234,0.0002,28.33383]
[1778324567548,27.41,80321.38,0.1,-0.53156,0.0002,28.33965]
[1778324567660,27.41,80321.38,0.1,-0.53156,0.0002,28.33965]
[1778324571007,27.41,80322.34,0.1,-0.53136,0.0002,28.34109]
[1778324571245,27.41,80326.56,0.1,-0.5305,0.0002,28.34733]
[1778324577649,27.41,80323.29,0.1,-0.53117,0.0002,28.34251]
[1778324583282,27.41,80318.64,0.1,-0.53212,0.0002,28.33551]
[1778324588276,27.41,80315.81,0.1,-0.5327,0.0002,28.33117]
[1778324588605,27.41,80311.1,0.1,-0.53365,0.0002,28.32382]
[1778324593619,27.41,80308.77,0.1,-0.53413,0.0002,28.32013]
[1778324598627,27.41,80307.25,0.1,-0.53444,0.0002,28.3177]
[1778324603635,27.41,80306.23,0.1,-0.53464,0.0002,28.31606]
[1778324608641,27.41,80305.5,0.1,-0.53479,0.0002,28.31488]
[1778324613653,27.41,80304.72,0.1,-0.53495,0.0002,28.31017]
[1778324618684,27.41,80303.95,0.1,-0.53511,0.0002,28.30893]
[1778324623704,27.41,80303.95,0.1,-0.53511,0.0002,28.30894]
[1778324628726,27.41,80301.74,0.1,-0.53556,0.0002,28.30533]
[1778324633746,27.41,80300.76,0.1,-0.53575,0.0002,28.30372]
[1778324638758,27.42,80300.32,0.1,-0.53584,0.0002,28.303]
[1778324643769,27.42,80299.9,0.1,-0.53593,0.0002,28.30232]
[1778324648789,27.42,80302.77,0.1,-0.53534,0.0002,28.30706]
[1778324653807,27.42,80305.34,0.1,-0.53481,0.0002,28.31127]
[1778324658835,27.42,80306.03,0.1,-0.53467,0.0002,28.3124]
[1778324663857,27.42,80306.03,0.1,-0.53467,0.0002,28.31242]
[1778324668884,27.43,80305.93,0.1,-0.53468,0.0002,28.31228]
[1778324673885,27.43,80306.82,0.1,-0.53451,0.0002,28.31027]
[1778324678896,27.43,80309.56,0.1,-0.53395,0.0002,28.31466]
[1778324683903,27.43,80310.71,0.1,-0.53371,0.0002,28.3165]
[1778324688904,27.43,80311.17,0.1,-0.53361,0.0002,28.31724]
[1778324693912,27.43,80311.71,0.1,-0.5335,0.0002,28.31811]
[1778324698914,27.44,80312.92,0.1,-0.53325,0.0002,28.32002]
[1778324703932,27.44,80313.27,0.1,-0.53318,0.0002,28.32058]
[1778324708943,27.44,80313.49,0.1,-0.53313,0.0002,28.32094]
[1778324713952,27.44,80313.57,0.1,-0.53311,0.0002,28.32108]
[1778324715927,27.44,80313.67,0.1,-0.53309,0.0002,28.32124]
[1778324716714,27.44,80304.63,0.1,-0.53493,0.0002,28.30688]
[1778324717748,27.44,80299.15,0.1,-0.53604,0.0002,28.29789]
[1778324719764,27.44,80296.16,0.1,-0.53665,0.0002,28.29288]
[1778324721388,27.44,80295.61,0.1,-0.53676,0.0002,28.29195]
[1778324721767,27.44,80295.46,0.1,-0.53679,0.0002,28.2917]
[1778324726779,27.44,80296.29,0.1,-0.53662,0.0002,28.2931]
[1778324731806,27.44,80293.86,0.1,-0.53712,0.0002,28.28554]
[1778324736831,27.44,80297.52,0.1,-0.53637,0.0002,28.29173]
[1778324741850,27.44,80301.32,0.1,-0.5356,0.0002,28.29805]
[1778324746907,27.44,80300.28,0.1,-0.53581,0.0002,28.29633]
[1778324751915,27.45,80300.16,0.1,-0.53584,0.0002,28.29614]
[1778324756936,27.45,80300.19,0.1,-0.53583,0.0002,28.29619]
[1778324761976,27.45,80300.19,0.1,-0.53583,0.0002,28.29619]
[1778324767032,27.45,80299.47,0.1,-0.53598,0.0002,28.295]
[1778324772056,27.45,80299.81,0.1,-0.53591,0.0002,28.29556]
[1778324777074,27.44,80299.88,0.1,-0.53589,0.0002,28.29567]
[1778324782083,27.44,80299.45,0.1,-0.53598,0.0002,28.29495]
[1778324787111,27.44,80299.55,0.1,-0.53596,0.0002,28.29511]
[1778324792138,27.44,80299.46,0.1,-0.53599,0.0002,28.2915]
[1778324797197,27.44,80299.46,0.1,-0.53599,0.0002,28.2915]
[1778324802226,27.44,80298.45,0.1,-0.53619,0.0002,28.28981]
[1778324807270,27.44,80299.75,0.1,-0.53593,0.0002,28.29197]
[1778324807406,27.44,80299.75,0.1,-0.53593,0.0002,28.29197]
[1778324807420,27.44,80299.75,0.1,-0.53593,0.0002,28.29197]
[1778324807685,27.44,80299.75,0.1,-0.53593,0.0002,28.29197]
[1778324807717,27.44,80299.75,0.1,-0.53593,0.0002,28.29197]
[1778324807853,27.44,80299.75,0.1,-0.53593,0.0002,28.29197]
[1778324807929,27.44,80299.75,0.1,-0.53593,0.0002,28.29197]
[1778324807956,27.44,80299.75,0.1,-0.53593,0.0002,28.29197]
[1778324814031,27.43,80297.34,0.1,-0.53644,0.0002,28.28784]
[1778324821949,27.42,80295.13,0.1,-0.5369,0.0002,28.284]
[1778324829381,27.41,80290.74,0.1,-0.53781,0.0002,28.27642]
[1778324835041,27.4,80288.18,0.1,-0.53835,0.0002,28.2718]
[1778324840076,27.39,80288.78,0.1,-0.53825,0.0002,28.27274]
[1778324847660,27.39,80288.08,0.1,-0.5384,0.0002,28.27144]
[1778324854311,27.38,80287.29,0.1,-0.53858,0.0002,28.26654]
[1778324859752,27.38,80287.34,0.1,-0.53857,0.0002,28.26662]
[1778324865252,27.38,80288.29,0.1,-0.53837,0.0002,28.26829]
[1778324874453,27.38,80288.82,0.1,-0.53826,0.0002,28.26923]
[1778324881502,27.38,80291.8,0.1,-0.53765,0.0002,28.27441]
[1778324887241,27.38,80294.05,0.1,-0.53719,0.0002,28.27828]
[1778324888445,27.38,80306.43,0.1,-0.53467,0.0002,28.29885]
[1778324890427,27.39,80309.37,0.1,-0.53407,0.0002,28.30357]
[1778324895466,27.39,80312.54,0.1,-0.53342,0.0002,28.30862]
[1778324900497,27.39,80314.17,0.1,-0.53308,0.0002,28.3112]
[1778324907546,27.4,80316.96,0.1,-0.53251,0.0002,28.31555]
[1778324912580,27.4,80318.33,0.1,-0.53223,0.0002,28.31419]
[1778324920637,27.39,80318.86,0.1,-0.53212,0.0002,28.31499]
[1778324925672,27.39,80320.71,0.1,-0.53175,0.0002,28.31779]
[1778324930707,27.39,80323.15,0.1,-0.53125,0.0002,28.32144]
[1778324938764,27.39,80323.93,0.1,-0.53109,0.0002,28.3226]
[1778324943798,27.39,80317.02,0.1,-0.5325,0.0002,28.31216]
[1778324948833,27.39,80314.11,0.1,-0.53309,0.0002,28.30767]
[1778324955881,27.4,80312.73,0.1,-0.53337,0.0002,28.30553]
[1778324960917,27.4,80309.23,0.1,-0.53408,0.0002,28.30001]
[1778324965957,27.4,80309.71,0.1,-0.53399,0.0002,28.30077]
[1778324970990,27.39,80310.41,0.1,-0.53385,0.0002,28.30186]
[1778324977032,27.39,80309.84,0.1,-0.53397,0.0002,28.29747]
[1778324982203,27.39,80309.99,0.1,-0.53395,0.0002,28.29768]
[1778324990123,27.39,80310.58,0.1,-0.53383,0.0002,28.29859]
[1778324992273,27.39,80305.31,0.1,-0.5349,0.0002,28.29014]
[1778324998179,27.39,80304.76,0.1,-0.53502,0.0002,28.28926]
[1778325003214,27.39,80304.19,0.1,-0.53513,0.0002,28.28834]
[1778325010839,27.39,80309.0,0.1,-0.53415,0.0002,28.2961]
[1778325010986,27.39,80310.38,0.1,-0.53387,0.0002,28.29828]
[1778325015025,27.39,80315.67,0.1,-0.53279,0.0002,28.30657]
[1778325020044,27.39,80316.82,0.1,-0.53256,0.0002,28.30834]
[1778325025056,27.39,80319.34,0.1,-0.53205,0.0002,28.31219]
[1778325030059,27.39,80323.46,0.1,-0.53121,0.0002,28.31839]
[1778325035065,27.39,80326.48,0.1,-0.53059,0.0002,28.3194]
[1778325040094,27.39,80327.6,0.1,-0.53036,0.0002,28.32104]
[1778325044126,27.39,80335.85,0.1,-0.52868,0.0002,28.33283]
[1778325049153,27.39,80335.38,0.1,-0.52877,0.0002,28.33219]
[1778325054176,27.39,80335.95,0.1,-0.52866,0.0002,28.333]
[1778325059200,27.39,80336.39,0.1,-0.52856,0.0002,28.33362]
[1778325061244,27.39,80336.39,0.1,-0.52856,0.0002,28.33362]
[1778325061434,27.39,80336.39,0.1,-0.52856,0.0002,28.33362]
[1778325062094,27.39,80336.39,0.1,-0.52856,0.0002,28.33363]
[1778325067109,27.39,80336.8,0.1,-0.52848,0.0002,28.3342]
[1778325071970,27.39,80336.86,0.1,-0.52846,0.0002,28.3343]
[1778325073117,27.4,80336.86,0.1,-0.52846,0.0002,28.3343]
[1778325078743,27.39,80341.27,0.1,-0.52757,0.0002,28.34033]
[1778325083822,27.39,80341.99,0.1,-0.52743,0.0002,28.34128]
[1778325090825,27.38,80340.54,0.1,-0.52773,0.0002,28.33927]
[1778325096867,27.38,80339.73,0.1,-0.52791,0.0002,28.33468]
[1778325102043,27.37,80338.92,0.1,-0.52808,0.0002,28.33354]
[1778325112113,27.37,80339.01,0.1,-0.52807,0.0002,28.33362]
[1778325119436,27.36,80339.01,0.1,-0.52807,0.0002,28.3336]
[1778325119467,27.36,80339.01,0.1,-0.52807,0.0002,28.3336]
[1778325119497,27.36,80339.01,0.1,-0.52807,0.0002,28.3336]
[1778325119735,27.36,80339.01,0.1,-0.52807,0.0002,28.3336]
[1778325119763,27.36,80339.01,0.1,-0.52807,0.0002,28.3336]
[1778325120008,27.36,80339.01,0.1,-0.52807,0.0002,28.3336]
[1778325120048,27.36,80339.01,0.1,-0.52807,0.0002,28.3336]
[1778325120078,27.36,80338.24,0.1,-0.52823,0.0002,28.33252]
[1778325121511,27.36,80338.24,0.1,-0.52823,0.0002,28.33252]
[1778325121561,27.36,80338.24,0.1,-0.52823,0.0002,28.33252]
[1778325122067,27.36,80338.24,0.1,-0.52823,0.0002,28.33252]
[1778325122100,27.36,80338.24,0.1,-0.52823,0.0002,28.33252]
[1778325122168,27.36,80338.24,0.1,-0.52823,0.0002,28.33251]
[1778325122279,27.36,80338.24,0.1,-0.52823,0.0002,28.33251]
[1778325122307,27.36,80338.24,0.1,-0.52823,0.0002,28.33251]
[1778325122408,27.36,80338.24,0.1,-0.52824,0.0002,28.33251]
[1778325123322,27.36,80338.24,0.1,-0.52824,0.0002,28.33251]
[1778325123354,27.36,80338.24,0.1,-0.52824,0.0002,28.33251]
[1778325123606,27.36,80338.24,0.1,-0.52824,0.0002,28.33251]
[1778325123619,27.36,80338.24,0.1,-0.52824,0.0002,28.33251]
[1778325123707,27.36,80338.24,0.1,-0.52824,0.0002,28.3325]
[1778325125152,27.36,80338.24,0.1,-0.52824,0.0002,28.3325]
[1778325125177,27.36,80338.24,0.1,-0.52824,0.0002,28.3325]
[1778325126068,27.36,80338.24,0.1,-0.52824,0.0002,28.33249]
[1778325126947,27.36,80338.24,0.1,-0.52824,0.0002,28.33249]
[1778325127134,27.36,80341.4,0.1,-0.52759,0.0002,28.33682]
[1778325132254,27.35,80342.62,0.1,-0.52735,0.0002,28.33846]
[1778325138154,27.35,80345.08,0.1,-0.52685,0.0002,28.34174]
[1778325144197,27.35,80346.79,0.1,-0.5265,0.0002,28.34399]
[1778325149232,27.35,80349.35,0.1,-0.52598,0.0002,28.34733]
[1778325154267,27.34,80351.72,0.1,-0.52551,0.0002,28.34692]
[1778325160310,27.34,80353.46,0.1,-0.52516,0.0002,28.34913]
[1778325170377,27.33,80354.16,0.1,-0.52502,0.0002,28.34998]
[1778325175414,27.33,80355.48,0.1,-0.52475,0.0002,28.35164]
[1778325182605,27.33,80355.63,0.1,-0.52473,0.0002,28.35181]
[1778325188506,27.33,80357.56,0.1,-0.52433,0.0002,28.3542]
[1778325191348,27.32,80358.97,0.1,-0.52405,0.0002,28.35594]
[1778325192253,27.32,80359.76,0.1,-0.52389,0.0002,28.35691]
[1778325192775,27.32,80359.76,0.1,-0.52389,0.0002,28.35691]
[1778325193231,27.32,80359.76,0.1,-0.52389,0.0002,28.35691]
[1778325193241,27.32,80359.76,0.1,-0.52389,0.0002,28.35691]
[1778325193256,27.32,80359.76,0.1,-0.52389,0.0002,28.35691]
[1778325193270,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325193314,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325193315,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325193406,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325193513,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325193556,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325193737,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325193792,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325193980,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325194005,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325194180,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325194218,27.32,80359.82,0.1,-0.52387,0.0002,28.35698]
[1778325194281,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325194447,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325194473,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325194652,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325194735,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325194871,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325194914,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325195118,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325195140,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325195180,27.32,80373.46,0.1,-0.52108,0.0002,28.373]
[1778325195193,27.32,80371.61,0.1,-0.52146,0.0002,28.37091]
[1778325195360,27.32,80371.61,0.1,-0.52146,0.0002,28.37091]
[1778325195392,27.32,80371.61,0.1,-0.52146,0.0002,28.37091]
[1778325195565,27.32,80371.61,0.1,-0.52146,0.0002,28.37091]
[1778325195658,27.32,80369.87,0.1,-0.52182,0.0002,28.36891]
[1778325201597,27.32,80369.29,0.1,-0.52194,0.0002,28.36823]
[1778325202970,27.32,80369.29,0.1,-0.52194,0.0002,28.36823]
[1778325203188,27.32,80358.05,0.1,-0.52424,0.0002,28.35477]
[1778325209652,27.31,80355.49,0.1,-0.52477,0.0002,28.35155]
[1778325214581,27.31,80351.43,0.1,-0.52561,0.0002,28.34291]
[1778325215244,27.31,80351.43,0.1,-0.52561,0.0002,28.34291]
[1778325220261,27.31,80349.02,0.1,-0.52611,0.0002,28.33976]
[1778325225272,27.31,80347.45,0.1,-0.52643,0.0002,28.33768]
[1778325230303,27.3,80346.59,0.1,-0.52661,0.0002,28.33653]
[1778325235306,27.3,80344.39,0.1,-0.52707,0.0002,28.33358]
[1778325240317,27.3,80344.23,0.1,-0.5271,0.0002,28.33335]
[1778325245369,27.3,80343.41,0.1,-0.52728,0.0002,28.33222]
[1778325250416,27.29,80345.23,0.1,-0.52691,0.0002,28.33466]
[1778325255444,27.29,80346.88,0.1,-0.52657,0.0002,28.33684]
[1778325260493,27.29,80347.6,0.1,-0.52643,0.0002,28.33778]
[1778325265510,27.29,80346.25,0.1,-0.5267,0.0002,28.33597]
[1778325270518,27.28,80345.37,0.1,-0.52689,0.0002,28.33479]
[1778325275548,27.28,80344.12,0.1,-0.52715,0.0002,28.32964]
[1778325280575,27.28,80343.53,0.1,-0.52727,0.0002,28.32883]
[1778325280899,27.28,80343.53,0.1,-0.52727,0.0002,28.32883]
[1778325280990,27.28,80343.53,0.1,-0.52727,0.0002,28.32883]
[1778325281150,27.28,80343.53,0.1,-0.52728,0.0002,28.32883]
[1778325281863,27.28,80343.53,0.1,-0.52728,0.0002,28.32883]
[1778325281907,27.28,80343.53,0.1,-0.52728,0.0002,28.32883]
[1778325282157,27.28,80343.27,0.1,-0.52733,0.0002,28.32848]
[1778325283186,27.28,80343.27,0.1,-0.52733,0.0002,28.32848]
[1778325283232,27.28,80343.27,0.1,-0.52733,0.0002,28.32848]
[1778325283267,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325283424,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325283441,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325283729,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325283761,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325283933,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325283968,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325284207,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325284234,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325284333,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325284420,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325284439,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325284662,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325284675,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325284870,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325285178,27.28,80343.01,0.1,-0.52738,0.0002,28.32812]
[1778325289390,27.28,80342.53,0.1,-0.52748,0.0002,28.32746]
[1778325289489,27.28,80342.36,0.1,-0.52752,0.00021,28.32722]
[1778325295247,27.27,80341.88,0.1,-0.52762,0.00021,28.32656]
[1778325301300,27.27,80341.46,0.1,-0.52771,0.00021,28.32597]
[1778325306325,27.27,80340.67,0.1,-0.52787,0.00021,28.32487]
[1778325313529,27.27,80340.64,0.1,-0.52788,0.00021,28.32482]
[1778325321432,27.27,80344.39,0.1,-0.52712,0.00021,28.3299]
[1778325328481,27.26,80346.92,0.1,-0.5266,0.00021,28.33327]
[1778325333669,27.26,80350.97,0.1,-0.52578,0.00021,28.33511]
[1778325339558,27.26,80352.1,0.1,-0.52555,0.00021,28.33656]
[1778325346482,27.26,80353.13,0.1,-0.52534,0.00021,28.33788]
[1778325347421,27.26,80353.13,0.1,-0.52534,0.00021,28.33787]
[1778325352441,27.26,80354.32,0.1,-0.5251,0.00021,28.33938]
[1778325357444,27.25,80355.0,0.1,-0.52496,0.00021,28.34024]
[1778325362471,27.25,80353.98,0.1,-0.52517,0.00021,28.33893]
[1778325367481,27.25,80350.56,0.1,-0.52588,0.00021,28.33452]
[1778325372498,27.25,80351.16,0.1,-0.52575,0.00021,28.33529]
[1778325377504,27.25,80351.33,0.1,-0.52572,0.00021,28.33551]
[1778325382526,27.25,80351.94,0.1,-0.5256,0.00021,28.33629]
[1778325387536,27.25,80353.38,0.1,-0.5253,0.00021,28.33813]
[1778325392536,27.25,80353.63,0.1,-0.52526,0.00021,28.33499]
[1778325397542,27.25,80354.47,0.1,-0.52509,0.00021,28.33606]
[1778325402558,27.24,80352.42,0.1,-0.52551,0.00021,28.33342]
[1778325407583,27.24,80350.43,0.1,-0.52592,0.00021,28.33084]
[1778325412607,27.24,80349.41,0.1,-0.52613,0.00021,28.3295]
[1778325417630,27.24,80351.11,0.1,-0.52578,0.00021,28.3317]
[1778325422647,27.24,80352.01,0.1,-0.5256,0.00021,28.33286]
[1778325427677,27.24,80352.76,0.1,-0.52545,0.00021,28.33382]
[1778325432703,27.24,80353.6,0.1,-0.52528,0.00021,28.33489]
[1778325437725,27.23,80354.06,0.1,-0.52518,0.00021,28.33547]
[1778325442733,27.23,80354.81,0.1,-0.52503,0.00021,28.33642]
[1778325447749,27.23,80353.22,0.1,-0.52536,0.00021,28.33438]
[1778325452764,27.23,80351.15,0.1,-0.52579,0.00021,28.32825]
[1778325457771,27.23,80349.74,0.1,-0.52608,0.00021,28.3264]
[1778325462781,27.23,80348.19,0.1,-0.5264,0.00021,28.32435]
[1778325467790,27.23,80346.63,0.1,-0.52672,0.00021,28.32228]
[1778325472810,27.23,80345.75,0.1,-0.52691,0.00021,28.32109]
[1778325473929,27.22,80345.75,0.1,-0.52691,0.00021,28.32109]
[1778325474125,27.22,80345.75,0.1,-0.52691,0.00021,28.32109]
[1778325474129,27.22,80345.75,0.1,-0.52691,0.00021,28.32109]
[1778325474215,27.22,80345.75,0.1,-0.52691,0.00021,28.32109]
[1778325474516,27.22,80346.36,0.1,-0.52678,0.00021,28.32191]
[1778325474708,27.22,80346.36,0.1,-0.52678,0.00021,28.32191]
[1778325475522,27.22,80361.46,0.1,-0.52368,0.00021,28.3412]
[1778325476530,27.22,80367.14,0.1,-0.52251,0.00021,28.34802]
[1778325478544,27.23,80361.18,0.1,-0.52374,0.00021,28.34086]
[1778325483545,27.23,80359.98,0.1,-0.52398,0.00021,28.3394]
[1778325488549,27.23,80357.84,0.1,-0.52442,0.00021,28.33676]
[1778325493570,27.23,80357.38,0.1,-0.52451,0.00021,28.33619]
[1778325498574,27.23,80355.83,0.1,-0.52483,0.00021,28.33422]
[1778325503587,27.22,80355.5,0.1,-0.52491,0.00021,28.33378]
[1778325508597,27.22,80352.32,0.1,-0.52556,0.00021,28.3297]
[1778325513615,27.22,80350.85,0.1,-0.52588,0.00021,28.32431]
[1778325518641,27.21,80349.74,0.1,-0.52611,0.00021,28.32283]
[1778325523658,27.21,80347.16,0.1,-0.52665,0.00021,28.3194]
[1778325528667,27.2,80347.16,0.1,-0.52665,0.00021,28.31938]
[1778325533689,27.2,80346.72,0.1,-0.52675,0.00021,28.31877]
[1778325538702,27.2,80348.55,0.1,-0.52638,0.00021,28.32117]
[1778325543704,27.19,80348.57,0.1,-0.52638,0.00021,28.32117]
[1778325548707,27.19,80352.79,0.1,-0.52551,0.00021,28.32668]
[1778325553718,27.19,80353.3,0.1,-0.5254,0.00021,28.32734]
[1778325558738,27.19,80354.02,0.1,-0.52526,0.00021,28.32826]
[1778325563757,27.19,80356.49,0.1,-0.52475,0.00021,28.33139]
[1778325568759,27.19,80357.08,0.1,-0.52463,0.00021,28.33213]
[1778325573776,27.19,80359.51,0.1,-0.52413,0.00021,28.3317]
[1778325578800,27.19,80359.75,0.1,-0.52408,0.00021,28.33199]
[1778325583807,27.19,80359.44,0.1,-0.52415,0.00021,28.33162]
[1778325586711,27.19,80359.86,0.1,-0.52406,0.00021,28.33214]
[1778325586866,27.19,80359.86,0.1,-0.52406,0.00021,28.33214]
[1778325586884,27.19,80359.86,0.1,-0.52406,0.00021,28.33214]
[1778325587588,27.19,80359.86,0.1,-0.52406,0.00021,28.33214]
[1778325587618,27.19,80359.86,0.1,-0.52406,0.00021,28.33214]
[1778325587602,27.19,80359.84,0.1,-0.52406,0.00021,28.33212]
[1778325587928,27.19,80359.84,0.1,-0.52406,0.00021,28.33212]
[1778325587945,27.19,80359.84,0.1,-0.52406,0.00021,28.33212]
[1778325588170,27.19,80359.84,0.1,-0.52406,0.00021,28.33212]
[1778325588432,27.19,80359.26,0.1,-0.52418,0.00021,28.3314]
[1778325591482,27.19,80352.75,0.1,-0.52552,0.00021,28.32316]
[1778325597145,27.19,80351.82,0.1,-0.52572,0.00021,28.32196]
[1778325597583,27.19,80349.88,0.1,-0.52611,0.00021,28.31942]
[1778325602605,27.19,80349.57,0.1,-0.52618,0.00021,28.31901]
[1778325607621,27.19,80349.57,0.1,-0.52618,0.00021,28.31901]
[1778325612635,27.19,80345.81,0.1,-0.52696,0.00021,28.314]
[1778325617657,27.18,80345.52,0.1,-0.52702,0.00021,28.3136]
[1778325622676,27.18,80345.38,0.1,-0.52705,0.00021,28.31341]
[1778325627687,27.18,80344.52,0.1,-0.52723,0.00021,28.31224]
[1778325632701,27.18,80345.47,0.1,-0.52704,0.00021,28.31005]
[1778325637719,27.18,80344.94,0.1,-0.52715,0.00021,28.30933]
[1778325642740,27.18,80344.94,0.1,-0.52715,0.00021,28.30932]
[1778325647749,27.18,80343.75,0.1,-0.5274,0.00021,28.3077]
[1778325652792,27.17,80343.19,0.1,-0.52751,0.00021,28.30693]
[1778325654461,27.17,80344.74,0.1,-0.5272,0.00021,28.30903]
[1778325654490,27.17,80344.74,0.1,-0.5272,0.00021,28.30903]
[1778325659565,27.17,80344.49,0.1,-0.52725,0.00021,28.30869]
[1778325660120,27.17,80348.45,0.1,-0.52643,0.00021,28.31399]
[1778325660686,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325660948,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325661198,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325661276,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325661340,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325661345,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325661559,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325661655,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325661737,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325661743,27.17,80348.45,0.1,-0.52644,0.00021,28.31398]
[1778325661690,27.17,80348.64,0.1,-0.5264,0.00021,28.31422]
[1778325661797,27.17,80348.64,0.1,-0.5264,0.00021,28.31422]
[1778325661826,27.17,80348.64,0.1,-0.5264,0.00021,28.31422]
[1778325661831,27.17,80348.64,0.1,-0.5264,0.00021,28.31422]
[1778325661945,27.17,80348.64,0.1,-0.5264,0.00021,28.31422]
[1778325661982,27.17,80348.64,0.1,-0.5264,0.00021,28.31422]
[1778325662183,27.17,80348.64,0.1,-0.5264,0.00021,28.31422]
[1778325662207,27.17,80348.64,0.1,-0.5264,0.00021,28.31422]
[1778325662403,27.17,80348.64,0.1,-0.5264,0.00021,28.31422]
[1778325662504,27.17,80362.56,0.1,-0.52353,0.00021,28.3319]
[1778325663141,27.17,80362.56,0.1,-0.52353,0.00021,28.3319]
[1778325663195,27.17,80363.26,0.1,-0.52339,0.00021,28.33275]
[1778325664695,27.17,80363.26,0.1,-0.52339,0.00021,28.33275]
[1778325664721,27.17,80363.26,0.1,-0.52339,0.00021,28.33275]
[1778325664705,27.17,80363.24,0.1,-0.52339,0.00021,28.33272]
[1778325668761,27.17,80363.24,0.1,-0.52339,0.00021,28.33272]
[1778325668781,27.17,80363.24,0.1,-0.52339,0.00021,28.33272]
[1778325668763,27.17,80362.91,0.1,-0.52346,0.00021,28.33232]
[1778325669555,27.17,80362.91,0.1,-0.52346,0.00021,28.33232]
[1778325669588,27.17,80362.92,0.1,-0.52346,0.00021,28.33233]
[1778325674915,27.17,80364.42,0.1,-0.52315,0.00021,28.33415]
[1778325677292,27.17,80364.42,0.1,-0.52315,0.00021,28.33415]
[1778325677728,27.17,80366.15,0.1,-0.52279,0.00021,28.33622]
[1778325682756,27.17,80367.65,0.1,-0.52248,0.00021,28.33799]
[1778325687781,27.17,80369.01,0.1,-0.5222,0.00021,28.33959]
[1778325694051,27.17,80371.14,0.1,-0.52177,0.00021,28.3386]
[1778325699056,27.17,80371.9,0.1,-0.52161,0.00021,28.33947]
[1778325704064,27.17,80372.09,0.1,-0.52158,0.00021,28.33969]
[1778325709087,27.17,80375.12,0.1,-0.52095,0.00021,28.34312]
[1778325714111,27.16,80375.1,0.1,-0.52096,0.00021,28.3431]
[1778325719120,27.16,80377.03,0.1,-0.52056,0.00021,28.34525]
[1778325724145,27.17,80379.03,0.1,-0.52015,0.00021,28.34746]
[1778325729186,27.17,80380.04,0.1,-0.51994,0.00021,28.34856]
[1778325734206,27.17,80381.23,0.1,-0.51969,0.00021,28.34985]
[1778325739206,27.17,80382.0,0.1,-0.51953,0.00021,28.35068]
[1778325744233,27.17,80382.91,0.1,-0.51934,0.00021,28.35166]
[1778325749261,27.17,80383.54,0.1,-0.51921,0.00021,28.35233]
[1778325754265,27.17,80384.32,0.1,-0.51905,0.00021,28.3497]
[1778325759287,27.17,80384.32,0.1,-0.51905,0.00021,28.34971]
[1778325764308,27.17,80385.52,0.1,-0.5188,0.00021,28.35097]
[1778325768778,27.18,80385.52,0.1,-0.5188,0.00021,28.35097]
[1778325768796,27.18,80385.52,0.1,-0.5188,0.00021,28.35097]
[1778325768833,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325768990,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325769031,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325769188,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325769237,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325769394,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325769416,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325769748,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325769773,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325769783,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325770067,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325770089,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325770268,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325770281,27.18,80385.52,0.1,-0.5188,0.00021,28.35098]
[1778325775619,27.18,80383.79,0.1,-0.51916,0.00021,28.34916]
[1778325779010,27.18,80383.85,0.1,-0.51914,0.00021,28.34923]
[1778325779647,27.18,80383.89,0.1,-0.51913,0.00021,28.34927]
[1778325784682,27.18,80384.13,0.1,-0.51908,0.00021,28.34953]
[1778325790724,27.18,80385.0,0.1,-0.5189,0.00021,28.35045]
[1778325792909,27.18,80377.51,0.1,-0.52045,0.00021,28.34239]
[1778325798882,27.18,80375.23,0.1,-0.52092,0.00021,28.33984]
[1778325804822,27.17,80372.83,0.1,-0.52142,0.00021,28.33712]
[1778325809858,27.17,80368.93,0.1,-0.52222,0.00021,28.3326]
[1778325814892,27.17,80365.44,0.1,-0.52295,0.00021,28.32501]
[1778325819928,27.17,80365.6,0.1,-0.52292,0.00021,28.32518]
[1778325824965,27.16,80364.72,0.1,-0.5231,0.00021,28.32411]
[1778325832017,27.16,80364.15,0.1,-0.52323,0.00021,28.3234]
[1778325837156,27.16,80363.42,0.1,-0.52338,0.00021,28.32251]
[1778325843264,27.15,80366.14,0.1,-0.52283,0.00021,28.32576]
[1778325847787,27.15,80356.98,0.1,-0.52472,0.00021,28.3145]
[1778325853334,27.15,80355.56,0.1,-0.52501,0.00021,28.3127]
[1778325859201,27.15,80351.78,0.1,-0.52579,0.00021,28.30783]
[1778325865801,27.15,80351.01,0.1,-0.52595,0.00021,28.30682]
[1778325870841,27.15,80348.95,0.1,-0.52638,0.00021,28.30411]
[1778325876034,27.14,80347.28,0.1,-0.52673,0.00021,28.2984]
[1778325885382,27.13,80345.91,0.1,-0.52703,0.00021,28.2965]
[1778325890418,27.13,80345.22,0.1,-0.52718,0.00021,28.29554]
[1778325896460,27.13,80341.76,0.1,-0.52789,0.00021,28.29081]
[1778325903391,27.13,80340.84,0.1,-0.52808,0.00021,28.28953]
[1778325909550,27.12,80342.04,0.1,-0.52784,0.00021,28.29117]
[1778325916646,27.12,80342.01,0.1,-0.52785,0.00021,28.29111]
[1778325923826,27.11,80343.08,0.1,-0.52764,0.00021,28.29254]
[1778325933896,27.11,80343.56,0.1,-0.52755,0.00021,28.28969]
[1778325940768,27.1,80343.73,0.1,-0.52752,0.00021,28.28989]
[1778325945802,27.1,80343.91,0.1,-0.52749,0.00021,28.29011]
[1778325951322,27.1,80344.13,0.1,-0.52745,0.00021,28.2904]
[1778325957884,27.09,80344.12,0.1,-0.52746,0.00021,28.29034]
[1778325964105,27.09,80343.92,0.1,-0.52751,0.00021,28.29003]
[1778325970980,27.08,80343.22,0.1,-0.52766,0.00021,28.28904]
[1778325976618,27.08,80343.06,0.1,-0.5277,0.00021,28.2888]
[1778325981776,27.08,80342.37,0.1,-0.52784,0.00021,28.28785]
[1778325988097,27.08,80341.69,0.1,-0.52798,0.00021,28.28691]
[1778325994316,27.07,80341.88,0.1,-0.52795,0.00021,28.28368]
[1778326000061,27.07,80342.09,0.1,-0.52791,0.00021,28.28396]
[1778326005120,27.07,80341.85,0.1,-0.52797,0.00021,28.2836]
[1778326010290,27.06,80337.27,0.1,-0.52892,0.00021,28.27716]
[1778326020321,27.06,80337.44,0.1,-0.52889,0.00021,28.27739]
[1778326026364,27.06,80337.79,0.1,-0.52881,0.00021,28.27788]
[1778326032406,27.06,80338.61,0.1,-0.52865,0.00021,28.27904]
[1778326038448,27.06,80338.52,0.1,-0.52866,0.00021,28.27891]
[1778326043483,27.06,80338.28,0.1,-0.52871,0.00021,28.27856]
[1778326049936,27.06,80338.27,0.1,-0.52872,0.00021,28.27855]
[1778326054964,27.06,80340.99,0.1,-0.52816,0.00021,28.27888]
[1778326064806,27.05,80342.64,0.1,-0.52783,0.00021,28.28111]
[1778326070673,27.05,80342.16,0.1,-0.52794,0.00021,28.28042]
[1778326081747,27.04,80342.45,0.1,-0.52789,0.00021,28.28078]
[1778326091966,27.04,80342.81,0.1,-0.52781,0.00021,28.28126]
[1778326092037,27.04,80342.81,0.1,-0.52781,0.00021,28.28126]
[1778326092059,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326092680,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326092751,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326092947,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326092960,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326092998,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326093256,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326093290,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326093479,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326093500,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326093716,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326093738,27.03,80343.26,0.1,-0.52773,0.00021,28.28185]
[1778326093809,27.03,80343.26,0.1,-0.52773,0.00021,28.28184]
[1778326094260,27.03,80343.26,0.1,-0.52773,0.00021,28.28184]
[1778326095939,27.03,80343.26,0.1,-0.52773,0.00021,28.28184]
[1778326096039,27.03,80344.06,0.1,-0.52756,0.00021,28.28293]
[1778326101890,27.03,80343.93,0.1,-0.5276,0.00021,28.28273]
[1778326107042,27.03,80343.71,0.1,-0.52764,0.00021,28.28242]
[1778326113972,27.02,80343.71,0.1,-0.52766,0.00021,28.27892]
[1778326119011,27.02,80344.22,0.1,-0.52755,0.00021,28.2796]
[1778326125229,27.01,80344.57,0.1,-0.52749,0.00021,28.28006]
[1778326132559,27.01,80344.57,0.1,-0.52749,0.00021,28.28004]
[1778326137754,27.01,80344.52,0.1,-0.5275,0.00021,28.27995]
[1778326145371,27.0,80344.49,0.1,-0.52752,0.00021,28.27987]
[1778326152242,27.0,80344.46,0.1,-0.52753,0.00021,28.2798]
[1778326157276,27.0,80346.25,0.1,-0.52716,0.00021,28.28223]
[1778326162311,26.99,80346.31,0.1,-0.52715,0.00021,28.28229]
[1778326169360,26.99,80345.05,0.1,-0.52742,0.00021,28.28054]
[1778326175582,26.98,80344.67,0.1,-0.52751,0.00021,28.27654]
[1778326183974,26.98,80344.59,0.1,-0.52753,0.00021,28.27641]
[1778326190506,26.98,80344.75,0.1,-0.5275,0.00021,28.27659]
[1778326195726,26.97,80344.69,0.1,-0.52752,0.00021,28.27649]
[1778326205796,26.97,80344.61,0.1,-0.52754,0.00021,28.27635]
[1778326213636,26.97,80344.61,0.1,-0.52755,0.00021,28.27633]
[1778326220717,26.96,80344.55,0.1,-0.52757,0.00021,28.27622]
[1778326225936,26.96,80344.52,0.1,-0.52758,0.00021,28.27616]
[1778326231797,26.96,80344.43,0.1,-0.5276,0.00021,28.27255]
[1778326237839,26.95,80343.45,0.1,-0.52781,0.00021,28.27118]
[1778326244250,26.95,80340.42,0.1,-0.52844,0.00021,28.26697]
[1778326250930,26.96,80339.79,0.1,-0.52857,0.00021,28.26609]
[1778326256150,26.96,80339.53,0.1,-0.52862,0.00021,28.26573]
[1778326265028,26.96,80339.5,0.1,-0.52862,0.00021,28.2657]
[1778326270063,26.96,80339.38,0.1,-0.52865,0.00021,28.26554]
[1778326276290,26.96,80339.29,0.1,-0.52866,0.00021,28.26542]
[1778326283155,26.96,80339.29,0.1,-0.52866,0.00021,28.26543]
[1778326288190,26.96,80339.34,0.1,-0.52865,0.00021,28.26551]
[1778326296431,26.97,80339.33,0.1,-0.52865,0.00021,28.26205]
[1778326307323,26.97,80339.35,0.1,-0.52865,0.00021,28.26209]
[1778326312358,26.97,80339.37,0.1,-0.52864,0.00021,28.26213]
[1778326322425,26.97,80339.34,0.1,-0.52864,0.00021,28.26211]
[1778326332495,26.97,80339.36,0.1,-0.52864,0.00021,28.26215]
[1778326338540,26.98,80339.38,0.1,-0.52863,0.00021,28.26219]
[1778326344586,26.98,80339.38,0.1,-0.52863,0.00021,28.26219]
[1778326351631,26.98,80339.38,0.1,-0.52863,0.00021,28.25875]
[1778326356852,26.98,80339.39,0.1,-0.52863,0.00021,28.25877]
[1778326362708,26.98,80339.4,0.1,-0.52862,0.00021,28.2588]
[1778326368911,26.98,80339.37,0.1,-0.52863,0.00021,28.25876]
[1778326374789,26.98,80339.37,0.1,-0.52863,0.00021,28.25877]
[1778326379827,26.98,80339.38,0.1,-0.52862,0.00021,28.25879]
[1778326387067,26.98,80339.34,0.1,-0.52863,0.00021,28.25874]
[1778326397137,26.99,80339.43,0.1,-0.52861,0.00021,28.25887]
[1778326402987,26.99,80339.73,0.1,-0.52855,0.00021,28.2593]
[1778326411044,26.99,80339.47,0.1,-0.5286,0.00021,28.25547]
[1778326417280,26.99,80339.46,0.1,-0.52861,0.00021,28.25546]
[1778326427350,26.99,80339.45,0.1,-0.52861,0.00021,28.25545]
[1778326433199,26.99,80338.88,0.1,-0.52873,0.00021,28.25464]
[1778326438233,26.99,80338.99,0.1,-0.5287,0.00021,28.2548]
[1778326444275,26.99,80339.01,0.1,-0.5287,0.00021,28.25482]
[1778326449296,26.99,80339.66,0.1,-0.52856,0.00021,28.25574]
[1778326454346,26.99,80339.66,0.1,-0.52856,0.00021,28.25574]
[1778326462576,26.99,80339.56,0.1,-0.52859,0.00021,28.2556]
[1778326468443,26.99,80343.33,0.1,-0.5278,0.00021,28.26086]
[1778326477702,26.99,80341.86,0.1,-0.52811,0.00021,28.25536]
[1778326483550,26.99,80338.21,0.1,-0.52887,0.00021,28.25024]
[1778326489166,26.99,80337.18,0.1,-0.52908,0.00021,28.24877]
[1778326495635,26.99,80337.93,0.1,-0.52893,0.00021,28.24983]
[1778326497842,26.99,80344.58,0.1,-0.52755,0.00021,28.25912]
[1778326502434,26.99,80351.77,0.1,-0.52605,0.00021,28.26878]
[1778326503897,26.99,80351.65,0.1,-0.52608,0.00021,28.26862]
[1778326504562,26.99,80351.75,0.1,-0.52606,0.00021,28.26875]
[1778326509583,26.98,80352.14,0.1,-0.52598,0.00021,28.26925]
[1778326509653,26.98,80346.49,0.1,-0.52715,0.00021,28.2617]
[1778326514684,26.98,80345.13,0.1,-0.52744,0.00021,28.25985]
[1778326519707,26.98,80345.47,0.1,-0.52737,0.00021,28.26031]
[1778326524707,26.98,80345.31,0.1,-0.5274,0.00021,28.26007]
[1778326529728,26.98,80344.25,0.1,-0.52763,0.00021,28.2586]
[1778326534752,26.98,80344.25,0.1,-0.52764,0.00021,28.25512]
[1778326539761,26.97,80343.72,0.1,-0.52775,0.00021,28.25438]
[1778326544788,26.97,80343.72,0.1,-0.52775,0.00021,28.25436]
[1778326549801,26.97,80343.15,0.1,-0.52787,0.00021,28.25356]
[1778326554829,26.97,80343.0,0.1,-0.52791,0.00021,28.25334]
[1778326559842,26.97,80342.17,0.1,-0.52808,0.00021,28.25218]
[1778326564861,26.96,80339.14,0.1,-0.52871,0.00021,28.24792]
[1778326569874,26.96,80339.07,0.1,-0.52873,0.00021,28.24782]
[1778326574878,26.96,80339.17,0.1,-0.52871,0.00021,28.24796]
[1778326579894,26.96,80338.85,0.1,-0.52877,0.00021,28.24751]
[1778326584907,26.96,80339.55,0.1,-0.52863,0.00021,28.2485]
[1778326589933,26.96,80339.43,0.1,-0.52865,0.00021,28.24833]
[1778326594941,26.96,80339.47,0.1,-0.52865,0.00021,28.24492]
[1778326599953,26.97,80339.11,0.1,-0.52872,0.00021,28.24441]
[1778326601556,26.97,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326601649,26.97,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326601790,26.97,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326601836,26.97,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326602153,26.97,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326602193,26.97,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326602253,26.96,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326602803,26.96,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326602845,26.96,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326603221,26.96,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326603257,26.96,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326603385,26.96,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326603780,26.96,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326603815,26.96,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326604367,26.96,80339.08,0.1,-0.52873,0.00021,28.24437]
[1778326604392,26.96,80339.68,0.1,-0.52861,0.00021,28.24522]
[1778326609686,26.96,80339.68,0.1,-0.52861,0.00021,28.24522]
[1778326609687,26.97,80339.68,0.1,-0.52861,0.00021,28.24522]
[1778326615478,26.97,80339.84,0.1,-0.52857,0.00021,28.24545]
[1778326620513,26.97,80339.54,0.1,-0.52863,0.00021,28.24502]
[1778326625548,26.97,80339.63,0.1,-0.52861,0.00021,28.24515]
[1778326630583,26.97,80339.64,0.1,-0.52861,0.00021,28.24517]
[1778326635618,26.97,80339.51,0.1,-0.52864,0.00021,28.24499]
[1778326642666,26.97,80339.25,0.1,-0.52869,0.00021,28.24462]
[1778326648903,26.97,80339.19,0.1,-0.5287,0.00021,28.24454]
[1778326654752,26.97,80339.19,0.1,-0.52871,0.00021,28.24107]
[1778326660546,26.97,80338.85,0.1,-0.52878,0.00021,28.24059]
[1778326668872,26.97,80338.45,0.1,-0.52886,0.00021,28.24003]
[1778326674892,26.97,80338.79,0.1,-0.52879,0.00021,28.24051]
[1778326681941,26.97,80338.94,0.1,-0.52876,0.00021,28.24072]
[1778326686976,26.97,80339.2,0.1,-0.52871,0.00021,28.24109]
[1778326693731,26.97,80339.14,0.1,-0.52872,0.00021,28.24101]
[1778326699060,26.97,80339.09,0.1,-0.52873,0.00021,28.24094]
[1778326707116,26.97,80339.09,0.1,-0.52873,0.00021,28.24095]
[1778326713158,26.97,80338.97,0.1,-0.52876,0.00021,28.23731]
[1778326718193,26.97,80339.01,0.1,-0.52875,0.00021,28.23737]
[1778326723228,26.97,80339.03,0.1,-0.52874,0.00021,28.2374]
[1778326729464,26.97,80339.23,0.1,-0.5287,0.00021,28.23768]
[1778326737347,26.97,80339.9,0.1,-0.52856,0.00021,28.23863]
[1778326742362,26.97,80339.78,0.1,-0.52859,0.00021,28.23847]
[1778326748551,26.97,80339.58,0.1,-0.52863,0.00021,28.23819]
[1778326754656,26.97,80339.55,0.1,-0.52863,0.00021,28.23815]
[1778326762500,26.97,80339.49,0.1,-0.52864,0.00021,28.23807]
[1778326769745,26.97,80339.49,0.1,-0.52864,0.00021,28.23807]
[1778326775595,26.97,80342.37,0.1,-0.52805,0.00021,28.23864]
[1778326781637,26.97,80342.45,0.1,-0.52803,0.00021,28.23874]
[1778326789885,26.97,80342.54,0.1,-0.52802,0.00021,28.23885]
[1778326797266,26.97,80342.54,0.1,-0.52802,0.00021,28.23884]
[1778326802784,26.96,80342.57,0.1,-0.52802,0.00021,28.23886]
[1778326807818,26.96,80341.83,0.1,-0.52817,0.00021,28.23783]
[1778326812854,26.96,80341.41,0.1,-0.52826,0.00021,28.23724]
[1778326820095,26.97,80341.13,0.1,-0.52832,0.00021,28.23686]
[1778326830981,26.97,80340.22,0.1,-0.52851,0.00021,28.23558]
[1778326836015,26.97,80339.8,0.1,-0.5286,0.00021,28.23153]
[1778326841050,26.97,80335.44,0.1,-0.5295,0.00021,28.22531]
[1778326846085,26.97,80333.55,0.1,-0.5299,0.00021,28.22256]
[1778326853135,26.96,80334.74,0.1,-0.52965,0.00021,28.22428]
[1778326858170,26.96,80336.0,0.1,-0.52939,0.00021,28.2261]
[1778326866227,26.96,80336.27,0.1,-0.52934,0.00021,28.22648]
[1778326871262,26.96,80336.65,0.1,-0.52926,0.00021,28.22703]
[1778326876298,26.96,80337.28,0.1,-0.52913,0.00021,28.22793]
[1778326882338,26.96,80337.34,0.1,-0.52911,0.00021,28.22801]
[1778326887373,26.96,80337.43,0.1,-0.52909,0.00021,28.22814]
[1778326892971,26.96,80337.85,0.1,-0.52901,0.00021,28.22527]
[1778326900822,26.96,80338.04,0.1,-0.52897,0.00021,28.22555]
[1778326901530,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326901548,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326901620,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326901663,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326901883,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326901912,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326901951,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326902215,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326902272,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326902478,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326903177,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326903212,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326903547,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326903571,26.96,80338.24,0.1,-0.52893,0.00021,28.22583]
[1778326903582,26.96,80338.37,0.1,-0.5289,0.00021,28.22602]
[1778326904100,26.96,80338.37,0.1,-0.5289,0.00021,28.22602]
[1778326904113,26.96,80338.37,0.1,-0.5289,0.00021,28.22602]
[1778326904820,26.96,80338.37,0.1,-0.5289,0.00021,28.22602]
[1778326904862,26.96,80338.37,0.1,-0.5289,0.00021,28.22602]
[1778326906436,26.96,80338.37,0.1,-0.5289,0.00021,28.22602]
[1778326906877,26.96,80338.37,0.1,-0.5289,0.00021,28.22602]
[1778326912366,26.96,80338.37,0.1,-0.5289,0.00021,28.22602]
[1778326918590,26.96,80338.78,0.1,-0.52882,0.00021,28.2266]
[1778326924645,26.96,80338.96,0.1,-0.52878,0.00021,28.22686]
[1778326930865,26.96,80342.87,0.1,-0.52796,0.00021,28.23235]
[1778326936721,26.97,80341.73,0.1,-0.5282,0.00021,28.23077]
[1778326946166,26.97,80341.41,0.1,-0.52827,0.00021,28.23033]
[1778326955276,26.97,80340.84,0.1,-0.52839,0.00021,28.22607]
[1778326961077,26.97,80340.43,0.1,-0.52847,0.00021,28.2255]
[1778326971146,26.97,80341.31,0.1,-0.52829,0.00021,28.22675]
[1778326978008,26.97,80340.55,0.1,-0.52844,0.00021,28.22569]
[1778326985062,26.97,80340.35,0.1,-0.52848,0.00021,28.22542]
[1778326991290,26.97,80340.78,0.1,-0.52839,0.00021,28.22603]
[1778327001361,26.97,80340.39,0.1,-0.52847,0.00021,28.22549]
[1778327011431,26.98,80339.49,0.1,-0.52866,0.00021,28.22076]
[1778327021501,26.98,80339.47,0.1,-0.52866,0.00021,28.22074]
[1778327031571,26.98,80339.45,0.1,-0.52867,0.00021,28.22072]
[1778327040454,26.98,80339.44,0.1,-0.52867,0.00021,28.22071]
[1778327045489,26.98,80338.86,0.1,-0.52879,0.00021,28.21989]
[1778327050855,26.98,80339.0,0.1,-0.52876,0.00021,28.22009]
[1778327057572,26.98,80337.99,0.1,-0.52897,0.00021,28.21866]
[1778327068647,26.98,80338.47,0.1,-0.52887,0.00021,28.21935]
[1778327078717,26.98,80338.87,0.1,-0.52879,0.00021,28.21645]
[1778327084103,26.98,80338.92,0.1,-0.52878,0.00021,28.21652]
[1778327092006,26.98,80339.13,0.1,-0.52873,0.00021,28.21683]
[1778327098861,26.98,80339.61,0.1,-0.52863,0.00021,28.21751]
[1778327102076,26.98,80347.21,0.1,-0.52705,0.00021,28.22801]
[1778327107935,26.98,80351.61,0.1,-0.52614,0.00021,28.23387]
[1778327115002,26.98,80351.34,0.1,-0.5262,0.00021,28.23351]
[1778327122217,26.98,80351.08,0.1,-0.52626,0.00021,28.23314]
[1778327132287,26.97,80351.33,0.1,-0.52621,0.00021,28.22998]
[1778327139148,26.97,80351.55,0.1,-0.52617,0.00021,28.23025]
[1778327147163,26.97,80349.96,0.1,-0.5265,0.00021,28.22814]
[1778327147328,26.97,80350.65,0.1,-0.52636,0.00021,28.22905]
[1778327152340,26.97,80353.7,0.1,-0.52573,0.00021,28.23306]
[1778327157344,26.97,80353.7,0.1,-0.52573,0.00021,28.23306]
[1778327162359,26.97,80354.2,0.1,-0.52562,0.00021,28.23371]
[1778327167368,26.97,80354.58,0.1,-0.52554,0.00021,28.23421]
[1778327172381,26.97,80355.02,0.1,-0.52545,0.00021,28.23477]
[1778327177410,26.97,80354.98,0.1,-0.52546,0.00021,28.23472]
[1778327182437,26.97,80354.98,0.1,-0.52546,0.00021,28.23472]
[1778327187446,26.97,80353.32,0.1,-0.52581,0.00021,28.23255]
[1778327192458,26.96,80350.56,0.1,-0.52639,0.00021,28.22544]
[1778327197487,26.96,80350.56,0.1,-0.52639,0.00021,28.22543]
[1778327202516,26.96,80349.16,0.1,-0.52668,0.00021,28.22355]
[1778327207523,26.96,80349.16,0.1,-0.52669,0.00021,28.22354]
[1778327212541,26.96,80348.88,0.1,-0.52675,0.00021,28.22315]
[1778327217570,26.96,80349.86,0.1,-0.52654,0.00021,28.22446]
[1778327222599,26.96,80350.61,0.1,-0.52639,0.00021,28.22545]
[1778327227612,26.95,80351.83,0.1,-0.52614,0.00021,28.22706]
[1778327232629,26.95,80351.83,0.1,-0.52614,0.00021,28.22704]
[1778327237633,26.95,80350.0,0.1,-0.52653,0.00021,28.2246]
[1778327242650,26.95,80354.04,0.1,-0.52569,0.00021,28.22991]
[1778327247676,26.95,80357.76,0.1,-0.52491,0.00021,28.2347]
[1778327252698,26.94,80359.34,0.1,-0.52459,0.00021,28.23323]
[1778327257701,26.94,80359.34,0.1,-0.52459,0.00021,28.23322]
[1778327262719,26.94,80362.58,0.1,-0.52392,0.00021,28.23726]
[1778327267724,26.94,80362.58,0.1,-0.52392,0.00021,28.23724]
[1778327272765,26.93,80364.24,0.1,-0.52358,0.00021,28.23927]
[1778327277793,26.93,80364.24,0.1,-0.52359,0.00021,28.23925]
[1778327282823,26.93,80366.34,0.1,-0.52315,0.00021,28.2418]
[1778327287845,26.92,80366.34,0.1,-0.52315,0.00021,28.24178]
[1778327292865,26.92,80367.59,0.1,-0.5229,0.00021,28.24327]
[1778327297886,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327298224,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327298252,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327298296,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327298337,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327298396,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327298915,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327299042,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327299437,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327299487,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327299440,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327299720,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327299755,26.92,80367.59,0.1,-0.5229,0.00021,28.24326]
[1778327299821,26.92,80367.59,0.1,-0.5229,0.00021,28.24325]
[1778327302243,26.92,80367.59,0.1,-0.5229,0.00021,28.24325]
[1778327302260,26.92,80367.59,0.1,-0.5229,0.00021,28.24325]
[1778327302271,26.92,80369.55,0.1,-0.52249,0.00021,28.24559]
[1778327302867,26.92,80369.55,0.1,-0.52249,0.00021,28.24559]
[1778327306122,26.91,80369.55,0.1,-0.5225,0.00021,28.24558]
[1778327306149,26.91,80369.55,0.1,-0.5225,0.00021,28.24558]
[1778327311350,26.91,80369.55,0.1,-0.5225,0.00021,28.2421]
[1778327318638,26.91,80372.95,0.1,-0.5218,0.00021,28.24608]
[1778327322340,26.91,80372.95,0.1,-0.5218,0.00021,28.24607]
[1778327322378,26.91,80372.95,0.1,-0.5218,0.00021,28.24607]
[1778327322390,26.91,80372.95,0.1,-0.5218,0.00021,28.24607]
[1778327322420,26.91,80372.95,0.1,-0.5218,0.00021,28.24607]
[1778327322511,26.9,80373.47,0.1,-0.52169,0.00021,28.24666]
[1778327329806,26.9,80373.47,0.1,-0.5217,0.00021,28.24665]
[1778327329839,26.9,80373.47,0.1,-0.5217,0.00021,28.24665]
[1778327329907,26.9,80373.47,0.1,-0.5217,0.00021,28.24664]
[1778327330846,26.9,80373.47,0.1,-0.5217,0.00021,28.24664]
[1778327330856,26.9,80373.47,0.1,-0.5217,0.00021,28.24664]
[1778327331437,26.9,80373.47,0.1,-0.5217,0.00021,28.24664]
[1778327336439,26.9,80373.85,0.1,-0.52162,0.00021,28.24707]
[1778327338671,26.89,80373.85,0.1,-0.52162,0.00021,28.24706]
[1778327338692,26.89,80373.85,0.1,-0.52162,0.00021,28.24706]
[1778327338734,26.89,80373.85,0.1,-0.52162,0.00021,28.24706]
[1778327338941,26.89,80373.85,0.1,-0.52162,0.00021,28.24706]
[1778327338973,26.89,80373.85,0.1,-0.52162,0.00021,28.24706]
[1778327339234,26.89,80373.85,0.1,-0.52162,0.00021,28.24706]
[1778327339273,26.89,80373.85,0.1,-0.52162,0.00021,28.24706]
[1778327339335,26.89,80373.85,0.1,-0.52163,0.00021,28.24706]
[1778327340567,26.89,80373.85,0.1,-0.52163,0.00021,28.24706]
[1778327340621,26.89,80373.85,0.1,-0.52163,0.00021,28.24706]
[1778327341198,26.89,80373.85,0.1,-0.52163,0.00021,28.24706]
[1778327341298,26.89,80373.85,0.1,-0.52163,0.00021,28.24705]
[1778327341676,26.89,80373.85,0.1,-0.52163,0.00021,28.24705]
[1778327341777,26.89,80373.85,0.1,-0.52163,0.00021,28.24705]
[1778327351640,26.89,80374.23,0.1,-0.52155,0.00021,28.24746]
[1778327355428,26.89,80374.35,0.1,-0.52153,0.00021,28.2476]
[1778327355485,26.89,80374.35,0.1,-0.52153,0.00021,28.2476]
[1778327355503,26.89,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327355885,26.89,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327355904,26.89,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327356556,26.89,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327355985,26.88,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327356586,26.88,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327357199,26.88,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327357231,26.88,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327357244,26.88,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327357842,26.88,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327358374,26.88,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327358475,26.88,80374.35,0.1,-0.52153,0.00021,28.24759]
[1778327363903,26.88,80374.49,0.1,-0.52151,0.00021,28.24773]
[1778327371782,26.88,80374.49,0.1,-0.52152,0.00021,28.24425]
[1778327380850,26.87,80374.33,0.1,-0.52155,0.00021,28.24405]
[1778327385885,26.87,80372.15,0.1,-0.52201,0.00021,28.24151]
[1778327389548,26.87,80371.1,0.1,-0.52223,0.00021,28.24028]
[1778327388906,26.87,80365.01,0.1,-0.5235,0.00021,28.23296]
[1778327390538,26.87,80363.43,0.1,-0.52383,0.00021,28.23101]
[1778327395557,26.87,80362.01,0.1,-0.52413,0.00021,28.22925]
[1778327398612,26.87,80355.84,0.1,-0.52542,0.00021,28.22139]
[1778327399140,26.87,80355.84,0.1,-0.52542,0.00021,28.22139]
[1778327399544,26.87,80345.5,0.1,-0.52759,0.00021,28.20757]
[1778327401546,26.87,80343.93,0.1,-0.52791,0.00021,28.2054]
[1778327406563,26.87,80343.28,0.1,-0.52805,0.00021,28.2045]
[1778327411569,26.87,80342.57,0.1,-0.5282,0.00021,28.20351]
[1778327411630,26.87,80348.06,0.1,-0.52705,0.00021,28.21107]
[1778327416682,26.87,80348.8,0.1,-0.52689,0.00021,28.21209]
[1778327421700,26.87,80348.33,0.1,-0.52699,0.00021,28.21147]
[1778327426719,26.88,80348.33,0.1,-0.52698,0.00021,28.21149]
[1778327431748,26.88,80345.97,0.1,-0.52748,0.00021,28.20482]
[1778327436764,26.88,80345.53,0.1,-0.52757,0.00021,28.20423]
[1778327441776,26.88,80345.52,0.1,-0.52756,0.00021,28.20423]
[1778327446802,26.89,80344.8,0.1,-0.52771,0.00021,28.20326]
[1778327451818,26.89,80344.08,0.1,-0.52786,0.00021,28.20229]
[1778327456843,26.89,80344.08,0.1,-0.52785,0.00021,28.2023]
[1778327461859,26.9,80342.59,0.1,-0.52816,0.00021,28.20025]
[1778327466883,26.9,80342.12,0.1,-0.52826,0.00021,28.19961]
[1778327471892,26.9,80343.22,0.1,-0.52803,0.00021,28.20115]
[1778327476912,26.9,80343.89,0.1,-0.52789,0.00021,28.20207]
[1778327481920,26.9,80344.24,0.1,-0.52782,0.00021,28.20255]
[1778327486941,26.89,80344.48,0.1,-0.52777,0.00021,28.20287]
[1778327491960,26.89,80346.84,0.1,-0.52728,0.00021,28.20263]
[1778327496965,26.89,80346.1,0.1,-0.52744,0.00021,28.20161]
[1778327501974,26.89,80345.52,0.1,-0.52756,0.00021,28.2008]
[1778327506976,26.89,80343.12,0.1,-0.52806,0.00021,28.19748]
[1778327511998,26.89,80343.12,0.1,-0.52806,0.00021,28.19747]
[1778327517008,26.89,80342.69,0.1,-0.52815,0.00021,28.19687]
[1778327522016,26.89,80342.82,0.1,-0.52813,0.00021,28.19705]
[1778327527036,26.89,80342.91,0.1,-0.52811,0.00021,28.19717]
[1778327532040,26.89,80343.02,0.1,-0.52809,0.00021,28.19732]
[1778327537069,26.89,80343.16,0.1,-0.52806,0.00021,28.19751]
[1778327542071,26.89,80343.21,0.1,-0.52805,0.00021,28.19758]
[1778327547096,26.89,80343.22,0.1,-0.52805,0.00021,28.19759]
[1778327552112,26.88,80343.18,0.1,-0.52806,0.00021,28.19406]
[1778327557125,26.88,80343.18,0.1,-0.52806,0.00021,28.19405]
[1778327562139,26.88,80341.94,0.1,-0.52832,0.00021,28.19232]
[1778327567156,26.88,80341.94,0.1,-0.52832,0.00021,28.19231]
[1778327572161,26.88,80342.36,0.1,-0.52823,0.00021,28.1929]
[1778327577168,26.88,80342.36,0.1,-0.52824,0.00021,28.1929]
[1778327582171,26.88,80342.73,0.1,-0.52816,0.00021,28.19341]
[1778327587193,26.88,80342.82,0.1,-0.52814,0.00021,28.19354]
[1778327592195,26.88,80343.02,0.1,-0.5281,0.00021,28.19382]
[1778327597206,26.88,80342.71,0.1,-0.52816,0.00021,28.19338]
[1778327602230,26.88,80342.79,0.1,-0.52815,0.00021,28.19349]
[1778327607251,26.88,80342.6,0.1,-0.52819,0.00021,28.19323]
[1778327612270,26.88,80342.75,0.1,-0.52816,0.00021,28.18996]
[1778327617289,26.88,80342.35,0.1,-0.52824,0.00021,28.1894]
[1778327622291,26.88,80342.43,0.1,-0.52823,0.00021,28.18951]
[1778327627316,26.88,80342.81,0.1,-0.52815,0.00021,28.19005]
[1778327632328,26.88,80343.12,0.1,-0.52808,0.00021,28.19048]
[1778327637350,26.88,80343.17,0.1,-0.52807,0.00021,28.19055]
[1778327642373,26.88,80343.02,0.1,-0.5281,0.00021,28.19034]
[1778327647400,26.88,80342.94,0.1,-0.52812,0.00021,28.19022]
[1778327652422,26.88,80342.94,0.1,-0.52812,0.00021,28.19022]
[1778327657449,26.88,80343.07,0.1,-0.52809,0.00021,28.1904]
[1778327662470,26.88,80343.14,0.1,-0.52808,0.00021,28.1905]
[1778327667491,26.88,80343.04,0.1,-0.5281,0.00021,28.19036]
[1778327672509,26.88,80343.33,0.1,-0.52805,0.00021,28.18729]
[1778327677518,26.88,80343.71,0.1,-0.52797,0.00021,28.18782]
[1778327682539,26.88,80343.68,0.1,-0.52797,0.00021,28.18777]
[1778327687544,26.88,80343.63,0.1,-0.52798,0.00021,28.1877]
[1778327692573,26.88,80343.56,0.1,-0.528,0.00021,28.1876]
[1778327697586,26.88,80343.56,0.1,-0.528,0.00021,28.1876]
[1778327702608,26.88,80343.18,0.1,-0.52808,0.00021,28.18707]
[1778327707613,26.88,80343.06,0.1,-0.5281,0.00021,28.1869]
[1778327712633,26.88,80344.15,0.1,-0.52788,0.00021,28.18842]
[1778327717649,26.88,80344.15,0.1,-0.52788,0.00021,28.18841]
[1778327722668,26.88,80343.94,0.1,-0.52792,0.00021,28.18812]
[1778327727686,26.88,80343.94,0.1,-0.52792,0.00021,28.18812]
[1778327732694,26.88,80343.79,0.1,-0.52796,0.00021,28.18443]
[1778327737710,26.88,80343.79,0.1,-0.52796,0.00021,28.18443]
[1778327742723,26.88,80345.19,0.1,-0.52767,0.00021,28.18637]
[1778327747729,26.88,80344.83,0.1,-0.52774,0.00021,28.18587]
[1778327752757,26.88,80344.93,0.1,-0.52772,0.00021,28.186]
[1778327757758,26.88,80344.7,0.1,-0.52777,0.00021,28.18568]
[1778327762778,26.87,80344.5,0.1,-0.52781,0.00021,28.1854]
[1778327767805,26.87,80344.32,0.1,-0.52785,0.00021,28.18515]
[1778327772811,26.87,80344.2,0.1,-0.52788,0.00021,28.18498]
[1778327777834,26.87,80348.8,0.1,-0.52692,0.00021,28.19127]
[1778327782848,26.87,80352.52,0.1,-0.52614,0.00021,28.19624]
[1778327787869,26.87,80353.2,0.1,-0.526,0.00021,28.19713]
[1778327792878,26.87,80356.29,0.1,-0.52536,0.00021,28.19768]
[1778327796531,26.87,80357.32,0.1,-0.52514,0.00021,28.199]
[1778327796921,26.87,80357.85,0.1,-0.52503,0.00021,28.19968]
[1778327801922,26.87,80358.85,0.1,-0.52483,0.00021,28.20095]
[1778327806942,26.87,80360.66,0.1,-0.52445,0.00021,28.20324]
[1778327811971,26.86,80364.07,0.1,-0.52374,0.00021,28.20748]
[1778327816987,26.86,80364.19,0.1,-0.52371,0.00021,28.20762]
[1778327822002,26.86,80364.22,0.1,-0.52371,0.00021,28.20765]
[1778327827013,26.86,80365.29,0.1,-0.52349,0.00021,28.20895]
[1778327832029,26.86,80365.17,0.1,-0.52352,0.00021,28.20879]
[1778327835518,26.85,80365.17,0.1,-0.52352,0.00021,28.20878]
[1778327835675,26.85,80365.17,0.1,-0.52352,0.00021,28.20878]
[1778327835685,26.85,80365.17,0.1,-0.52352,0.00021,28.20878]
[1778327835892,26.85,80365.17,0.1,-0.52352,0.00021,28.20878]
[1778327835903,26.85,80365.17,0.1,-0.52352,0.00021,28.20878]
[1778327842300,26.85,80365.82,0.1,-0.52339,0.00021,28.20956]
[1778327848118,26.85,80365.82,0.1,-0.52339,0.00021,28.20955]
[1778327853153,26.85,80365.43,0.1,-0.52348,0.00021,28.20559]
[1778327859556,26.85,80365.43,0.1,-0.52348,0.00021,28.20559]
[1778327865237,26.84,80365.19,0.1,-0.52353,0.00021,28.20527]
[1778327870638,26.84,80365.63,0.1,-0.52344,0.00021,28.20581]
[1778327880342,26.84,80367.71,0.1,-0.52301,0.00021,28.20831]
[1778327888398,26.83,80368.15,0.1,-0.52293,0.00021,28.20882]
[1778327895896,26.83,80371.18,0.1,-0.52229,0.00021,28.21243]
[1778327902718,26.82,80371.39,0.1,-0.52226,0.00021,28.21265]
[1778327910552,26.82,80371.1,0.1,-0.52232,0.00021,28.21227]
[1778327919616,26.81,80371.29,0.1,-0.5223,0.00021,28.20899]
[1778327929684,26.8,80370.86,0.1,-0.5224,0.00021,28.20844]
[1778327937205,26.8,80370.55,0.1,-0.52247,0.00021,28.20805]
[1778327942998,26.79,80370.28,0.1,-0.52254,0.00021,28.20768]
[1778327948867,26.79,80370.28,0.1,-0.52254,0.00021,28.20768]
[1778327959904,26.77,80370.13,0.1,-0.52259,0.00021,28.20741]
[1778327967962,26.76,80370.32,0.1,-0.52256,0.00021,28.20759]
[1778327972998,26.75,80370.36,0.1,-0.52257,0.00021,28.20414]
[1778327978033,26.75,80368.24,0.1,-0.52302,0.00021,28.20156]
[1778327981053,26.74,80362.8,0.1,-0.52417,0.00021,28.19485]
[1778327986089,26.74,80362.92,0.1,-0.52415,0.00021,28.19497]
[1778327991125,26.73,80355.68,0.1,-0.52568,0.00021,28.18567]
[1778327996159,26.73,80356.12,0.1,-0.52559,0.00021,28.18623]
[1778327999181,26.73,80350.69,0.1,-0.52673,0.00021,28.17901]
[1778328000957,26.73,80346.3,0.1,-0.52766,0.00021,28.17301]
[1778328001203,26.73,80346.59,0.1,-0.52759,0.00021,28.1734]
[1778328005776,26.73,80346.83,0.1,-0.52755,0.00021,28.17373]
[1778328006163,26.73,80347.9,0.1,-0.52732,0.00021,28.1752]
[1778328011180,26.73,80348.97,0.1,-0.5271,0.00021,28.17665]
[1778328014250,26.73,80354.32,0.1,-0.52597,0.00021,28.18382]
[1778328019260,26.72,80355.34,0.1,-0.52576,0.00021,28.18515]
[1778328024282,26.72,80356.63,0.1,-0.52549,0.00021,28.18683]
[1778328024524,26.72,80356.63,0.1,-0.52549,0.00021,28.18683]
[1778328024532,26.72,80356.63,0.1,-0.52549,0.00021,28.18683]
[1778328024559,26.72,80356.63,0.1,-0.52549,0.00021,28.18683]
[1778328024816,26.72,80356.63,0.1,-0.52549,0.00021,28.18683]
[1778328024847,26.72,80356.63,0.1,-0.52549,0.00021,28.18683]
[1778328025102,26.72,80356.63,0.1,-0.52549,0.00021,28.18683]
[1778328025153,26.72,80356.63,0.1,-0.52549,0.00021,28.18683]
[1778328025166,26.72,80356.47,0.1,-0.52553,0.00021,28.18662]
[1778328026103,26.72,80356.47,0.1,-0.52553,0.00021,28.18662]
[1778328026167,26.72,80356.47,0.1,-0.52553,0.00021,28.18662]
[1778328026235,26.72,80356.47,0.1,-0.52553,0.00021,28.18661]
[1778328026343,26.72,80356.47,0.1,-0.52553,0.00021,28.18661]
[1778328026371,26.72,80356.47,0.1,-0.52553,0.00021,28.18661]
[1778328026462,26.72,80355.58,0.1,-0.52572,0.00021,28.18545]
[1778328028368,26.72,80355.58,0.1,-0.52572,0.00021,28.18545]
[1778328028382,26.72,80355.58,0.1,-0.52572,0.00021,28.18545]
[1778328028610,26.72,80355.58,0.1,-0.52572,0.00021,28.18545]
[1778328028625,26.72,80354.77,0.1,-0.52589,0.00021,28.18438]
[1778328029457,26.72,80354.77,0.1,-0.52589,0.00021,28.18438]
[1778328029897,26.72,80354.45,0.1,-0.52596,0.00021,28.18395]
[1778328036447,26.72,80352.83,0.1,-0.5263,0.00021,28.17831]
[1778328041488,26.71,80351.96,0.1,-0.52649,0.00021,28.17714]
[1778328046517,26.71,80351.34,0.1,-0.52662,0.00021,28.17629]
[1778328051554,26.71,80351.26,0.1,-0.52664,0.00021,28.17618]
[1778328056588,26.71,80350.92,0.1,-0.52672,0.00021,28.17571]
[1778328061622,26.71,80349.92,0.1,-0.52693,0.00021,28.17435]
[1778328069836,26.71,80350.17,0.1,-0.52688,0.00021,28.17468]
[1778328074948,26.71,80349.09,0.1,-0.5271,0.00021,28.17321]
[1778328080755,26.71,80348.6,0.1,-0.52721,0.00021,28.17254]
[1778328085789,26.71,80348.43,0.1,-0.52724,0.00021,28.1723]
[1778328090825,26.71,80348.38,0.1,-0.52725,0.00021,28.17224]
[1778328095860,26.71,80350.89,0.1,-0.52673,0.00021,28.17217]
[1778328100896,26.71,80352.13,0.1,-0.52647,0.00021,28.17384]
[1778328107945,26.71,80354.06,0.1,-0.52606,0.00021,28.17642]
[1778328112980,26.71,80358.11,0.1,-0.52521,0.00021,28.18172]
[1778328120035,26.71,80358.42,0.1,-0.52514,0.00021,28.18212]
[1778328126071,26.71,80359.13,0.1,-0.525,0.00021,28.18303]
[1778328131711,26.71,80360.29,0.1,-0.52475,0.00021,28.18451]
[1778328142183,26.7,80360.44,0.1,-0.52472,0.00021,28.1847]
[1778328149276,26.7,80360.76,0.1,-0.52465,0.00021,28.18511]
[1778328149336,26.7,80367.39,0.1,-0.52326,0.00021,28.19337]
[1778328154339,26.7,80368.33,0.1,-0.52306,0.00021,28.19104]
[1778328159342,26.7,80367.45,0.1,-0.52325,0.00021,28.18996]
[1778328164355,26.7,80367.45,0.1,-0.52325,0.00021,28.18995]
[1778328169375,26.7,80366.1,0.1,-0.52354,0.00021,28.18829]
[1778328174384,26.7,80365.74,0.1,-0.52362,0.00021,28.18784]
[1778328179384,26.7,80364.77,0.1,-0.52382,0.00021,28.18663]
[1778328184390,26.69,80364.07,0.1,-0.52397,0.00021,28.18575]
[1778328189417,26.69,80363.97,0.1,-0.52399,0.00021,28.18562]
[1778328194429,26.69,80363.66,0.1,-0.52406,0.00021,28.18523]
[1778328199457,26.69,80363.34,0.1,-0.52413,0.00021,28.18483]
[1778328204483,26.69,80363.0,0.1,-0.5242,0.00021,28.1844]
[1778328209497,26.69,80362.68,0.1,-0.52427,0.00021,28.18399]
[1778328214499,26.69,80363.43,0.1,-0.52412,0.00021,28.18146]
[1778328217440,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328217469,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328217756,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328217766,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328218299,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328218329,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328218399,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328218847,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328218861,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328219110,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328219128,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328219215,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328220401,26.69,80363.41,0.1,-0.52412,0.00021,28.18143]
[1778328221208,26.69,80363.06,0.1,-0.5242,0.00021,28.18099]
[1778328226778,26.69,80362.92,0.1,-0.52423,0.00021,28.18081]
[1778328227703,26.69,80362.92,0.1,-0.52423,0.00021,28.18081]
[1778328227720,26.69,80362.92,0.1,-0.52423,0.00021,28.18081]
[1778328227759,26.69,80362.49,0.1,-0.52432,0.00021,28.18027]
[1778328228711,26.69,80362.49,0.1,-0.52432,0.00021,28.18027]
[1778328228737,26.69,80362.49,0.1,-0.52432,0.00021,28.18027]
[1778328229264,26.69,80362.49,0.1,-0.52432,0.00021,28.18027]
[1778328229292,26.69,80362.49,0.1,-0.52432,0.00021,28.18027]
[1778328229303,26.69,80362.46,0.1,-0.52432,0.00021,28.18023]
[1778328229498,26.69,80362.46,0.1,-0.52432,0.00021,28.18023]
[1778328229528,26.69,80362.46,0.1,-0.52432,0.00021,28.18023]
[1778328229705,26.69,80362.46,0.1,-0.52432,0.00021,28.18023]
[1778328229797,26.69,80362.46,0.1,-0.52432,0.00021,28.18023]
[1778328230616,26.69,80362.46,0.1,-0.52432,0.00021,28.18023]
[1778328231054,26.69,80362.46,0.1,-0.52432,0.00021,28.18023]
[1778328236846,26.69,80361.89,0.1,-0.52444,0.00021,28.1795]
[1778328241881,26.69,80362.05,0.1,-0.52441,0.00021,28.1797]
[1778328251950,26.69,80361.85,0.1,-0.52445,0.00021,28.17945]
[1778328256987,26.69,80361.83,0.1,-0.52446,0.00021,28.17942]
[1778328262025,26.69,80366.66,0.1,-0.52344,0.00021,28.18544]
[1778328269074,26.68,80366.22,0.1,-0.52354,0.00021,28.18489]
[1778328275321,26.68,80366.2,0.1,-0.52355,0.00021,28.18138]
[1778328281302,26.68,80365.53,0.1,-0.52369,0.00021,28.18055]
[1778328291465,26.68,80367.28,0.1,-0.52332,0.00021,28.1827]
[1778328297275,26.68,80366.6,0.1,-0.52347,0.00021,28.18185]
[1778328302310,26.68,80365.58,0.1,-0.52369,0.00021,28.18058]
[1778328312377,26.67,80365.56,0.1,-0.52369,0.00021,28.18055]
[1778328318426,26.67,80365.46,0.1,-0.52371,0.00021,28.18042]
[1778328320550,26.67,80368.25,0.1,-0.52313,0.00021,28.18384]
[1778328321481,26.67,80369.25,0.1,-0.52292,0.00021,28.18505]
[1778328326510,26.67,80370.25,0.1,-0.52271,0.00021,28.18625]
[1778328327403,26.67,80371.05,0.1,-0.52254,0.00021,28.18721]
[1778328327446,26.67,80371.05,0.1,-0.52254,0.00021,28.18721]
[1778328327535,26.67,80371.57,0.1,-0.52243,0.00021,28.18783]
[1778328327624,26.67,80371.57,0.1,-0.52243,0.00021,28.18783]
[1778328327681,26.67,80371.57,0.1,-0.52243,0.00021,28.18783]
[1778328327880,26.67,80371.57,0.1,-0.52243,0.00021,28.18783]
[1778328328492,26.67,80371.57,0.1,-0.52243,0.00021,28.18782]
[1778328330507,26.67,80378.03,0.1,-0.52106,0.00021,28.19536]
[1778328335542,26.68,80380.69,0.1,-0.5205,0.00021,28.19493]
[1778328345812,26.7,80392.47,0.1,-0.51799,0.00021,28.20762]
[1778328355882,26.71,80397.01,0.1,-0.51702,0.00021,28.21223]
[1778328361725,26.72,80402.13,0.1,-0.51593,0.00021,28.2172]
[1778328370736,26.73,80403.67,0.1,-0.5156,0.00021,28.21866]
[1778328376026,26.74,80404.98,0.1,-0.51532,0.00021,28.2199]
[1778328379859,26.74,80399.4,0.1,-0.51649,0.00021,28.21464]
[1778328384894,26.75,80396.65,0.1,-0.51706,0.00021,28.21197]
[1778328389984,26.75,80397.52,0.1,-0.51688,0.00021,28.21283]
[1778328390490,26.75,80395.51,0.1,-0.5173,0.00021,28.21085]
[1778328393481,26.75,80392.86,0.1,-0.51786,0.00021,28.20472]
[1778328393489,26.76,80391.96,0.1,-0.51804,0.00021,28.2038]
[1778328398543,26.76,80387.07,0.1,-0.51907,0.00021,28.19872]
[1778328400640,26.76,80381.52,0.1,-0.52024,0.00021,28.19269]
[1778328405681,26.76,80377.3,0.1,-0.52113,0.00021,28.18794]
[1778328408527,26.75,80371.64,0.1,-0.52232,0.00021,28.18135]
[1778328413528,26.75,80371.0,0.1,-0.52246,0.00021,28.18058]
[1778328418549,26.75,80370.38,0.1,-0.52259,0.00021,28.17983]
[1778328423587,26.75,80368.37,0.1,-0.52302,0.00021,28.1774]
[1778328428611,26.74,80368.37,0.1,-0.52302,0.00021,28.17739]
[1778328433639,26.74,80364.47,0.1,-0.52385,0.00021,28.17259]
[1778328438654,26.74,80361.55,0.1,-0.52447,0.00021,28.16892]
[1778328440593,26.74,80357.76,0.1,-0.52526,0.00021,28.16407]
[1778328441624,26.74,80356.59,0.1,-0.52551,0.00021,28.16255]
[1778328446649,26.74,80356.82,0.1,-0.52546,0.00021,28.16284]
[1778328451654,26.74,80358.43,0.1,-0.52513,0.00021,28.16144]
[1778328456667,26.73,80358.79,0.1,-0.52506,0.00021,28.1619]
[1778328461672,26.73,80358.79,0.1,-0.52506,0.00021,28.1619]
[1778328466688,26.73,80359.62,0.1,-0.52488,0.00021,28.16295]
[1778328470597,26.73,80353.52,0.1,-0.52617,0.00021,28.15499]
[1778328475610,26.73,80352.24,0.1,-0.52643,0.00021,28.15331]
[1778328480615,26.74,80352.67,0.1,-0.52634,0.00021,28.15391]
[1778328485620,26.74,80352.77,0.1,-0.52631,0.00021,28.15407]
[1778328490298,26.75,80348.31,0.1,-0.52725,0.00021,28.14807]
[1778328490519,26.75,80348.31,0.1,-0.52725,0.00021,28.14807]
[1778328490530,26.75,80348.31,0.1,-0.52725,0.00021,28.14807]
[1778328490635,26.75,80348.55,0.1,-0.52719,0.00021,28.1484]
[1778328492649,26.75,80343.03,0.1,-0.52835,0.00021,28.14075]
[1778328498692,26.75,80341.5,0.1,-0.52867,0.00021,28.13861]
[1778328502966,26.75,80339.75,0.1,-0.52904,0.00021,28.13612]
[1778328503651,26.75,80339.71,0.1,-0.52905,0.00021,28.13607]
[1778328510777,26.76,80339.71,0.1,-0.52904,0.00021,28.13609]
[1778328515813,26.76,80339.67,0.1,-0.52905,0.00021,28.13257]
[1778328520846,26.76,80337.3,0.1,-0.52955,0.00021,28.12917]
[1778328525882,26.76,80335.86,0.1,-0.52984,0.00021,28.1271]
[1778328530916,26.77,80336.73,0.1,-0.52966,0.00021,28.12839]
[1778328535952,26.77,80337.03,0.1,-0.52959,0.00021,28.12886]
[1778328541537,26.77,80337.38,0.1,-0.52951,0.00021,28.12938]
[1778328547098,26.78,80334.9,0.1,-0.53003,0.00021,28.12579]
[1778328550423,26.78,80335.65,0.1,-0.52986,0.00021,28.12692]
[1778328550723,26.78,80335.76,0.1,-0.52984,0.00021,28.12709]
[1778328555729,26.78,80335.84,0.1,-0.52982,0.00021,28.12723]
[1778328560754,26.79,80335.84,0.1,-0.52981,0.00021,28.12726]
[1778328564695,26.79,80329.87,0.1,-0.53106,0.00021,28.11844]
[1778328569702,26.8,80328.07,0.1,-0.53143,0.00021,28.11575]
[1778328574713,26.8,80329.1,0.1,-0.53121,0.00021,28.11388]
[1778328579751,26.81,80333.14,0.1,-0.53035,0.00021,28.11997]
[1778328584767,26.81,80333.48,0.1,-0.53028,0.00021,28.12051]
[1778328589824,26.82,80333.41,0.1,-0.53028,0.00021,28.12045]
[1778328594838,26.82,80334.08,0.1,-0.53013,0.00021,28.12148]
[1778328599893,26.83,80335.1,0.1,-0.52991,0.00021,28.12301]
[1778328606291,26.83,80335.51,0.1,-0.52982,0.00021,28.12363]
[1778328616514,26.84,80336.25,0.1,-0.52965,0.00021,28.1248]
[1778328621719,26.85,80337.02,0.1,-0.52948,0.00021,28.12594]
[1778328627795,26.85,80337.7,0.1,-0.52933,0.00021,28.12697]
[1778328635661,26.85,80337.7,0.1,-0.52933,0.00021,28.12697]
[1778328642700,26.86,80338.33,0.1,-0.52919,0.00021,28.12448]
[1778328647935,26.87,80338.25,0.1,-0.5292,0.00021,28.1244]
[1778328653777,26.87,80338.24,0.1,-0.5292,0.00021,28.12442]
[1778328660827,26.88,80338.25,0.1,-0.52919,0.00021,28.12447]
[1778328666101,26.88,80337.84,0.1,-0.52927,0.00021,28.12391]
[1778328671901,26.89,80337.84,0.1,-0.52926,0.00021,28.12394]
[1778328677949,26.89,80338.53,0.1,-0.52911,0.00021,28.12497]
[1778328680725,26.89,80338.71,0.1,-0.52907,0.00021,28.12523]
[1778328680734,26.89,80338.71,0.1,-0.52907,0.00021,28.12523]
[1778328680797,26.89,80338.71,0.1,-0.52907,0.00021,28.12523]
[1778328680806,26.89,80338.71,0.1,-0.52907,0.00021,28.12523]
[1778328680851,26.89,80339.22,0.1,-0.52896,0.00021,28.12596]
[1778328681005,26.89,80339.22,0.1,-0.52896,0.00021,28.12596]
[1778328681071,26.89,80342.1,0.1,-0.52836,0.00021,28.13004]
[1778328687740,26.9,80346.61,0.1,-0.52741,0.00021,28.1363]
[1778328687776,26.9,80344.67,0.1,-0.52782,0.00021,28.13364]
[1778328693050,26.9,80344.78,0.1,-0.52779,0.00021,28.13033]
[1778328700099,26.9,80343.54,0.1,-0.52805,0.00021,28.12863]
[1778328706142,26.9,80342.66,0.1,-0.52823,0.00021,28.12742]
[1778328711721,26.91,80341.98,0.1,-0.52837,0.00021,28.12648]
[1778328718226,26.91,80341.66,0.1,-0.52843,0.00021,28.12606]
[1778328725036,26.91,80341.15,0.1,-0.52854,0.00021,28.12535]
[1778328730115,26.92,80340.68,0.1,-0.52863,0.00021,28.12471]
[1778328735405,26.92,80341.26,0.1,-0.52851,0.00021,28.12554]
[1778328741589,26.92,80343.65,0.1,-0.528,0.00021,28.1289]
[1778328747428,26.92,80342.94,0.1,-0.52815,0.00021,28.12792]
[1778328752463,26.92,80341.68,0.1,-0.52842,0.00021,28.12268]
[1778328758506,26.92,80341.79,0.1,-0.52839,0.00021,28.12285]
[1778328763540,26.92,80341.87,0.1,-0.52837,0.00021,28.12296]
[1778328771801,26.92,80341.09,0.1,-0.52854,0.00021,28.12187]
[1778328777642,26.92,80340.92,0.1,-0.52857,0.00021,28.12164]
[1778328787711,26.93,80340.81,0.1,-0.52859,0.00021,28.12149]
[1778328793756,26.93,80340.39,0.1,-0.52868,0.00021,28.1209]
[1778328797565,26.93,80339.91,0.1,-0.52878,0.00021,28.12022]
[1778328797665,26.93,80339.91,0.1,-0.52878,0.00021,28.12022]
[1778328797677,26.93,80339.91,0.1,-0.52878,0.00021,28.12022]
[1778328797779,26.93,80339.93,0.1,-0.52878,0.00021,28.12025]
[1778328798232,26.93,80339.93,0.1,-0.52878,0.00021,28.12025]
[1778328798332,26.93,80339.93,0.1,-0.52878,0.00021,28.12025]
[1778328801465,26.93,80339.93,0.1,-0.52878,0.00021,28.12025]
[1778328802011,26.93,80339.7,0.1,-0.52882,0.00021,28.11993]
[1778328810874,26.93,80339.42,0.1,-0.52888,0.00021,28.11954]
[1778328816917,26.93,80339.24,0.1,-0.52892,0.00021,28.1158]
[1778328825758,26.93,80339.5,0.1,-0.52887,0.00021,28.11617]
[1778328832461,26.93,80339.5,0.1,-0.52887,0.00021,28.11617]
[1778328832553,26.93,80339.5,0.1,-0.52887,0.00021,28.11617]
[1778328832608,26.93,80339.47,0.1,-0.52887,0.00021,28.11613]
[1778328836472,26.93,80339.47,0.1,-0.52887,0.00021,28.11613]
[1778328837057,26.93,80339.47,0.1,-0.52887,0.00021,28.11614]
[1778328842070,26.93,80339.22,0.1,-0.52892,0.00021,28.11579]
[1778328847078,26.93,80339.2,0.1,-0.52893,0.00021,28.11576]
[1778328852081,26.93,80337.73,0.1,-0.52923,0.00021,28.11367]
[1778328857108,26.93,80336.37,0.1,-0.52952,0.00021,28.11172]
[1778328862194,26.93,80336.89,0.1,-0.52941,0.00021,28.11248]
[1778328867200,26.93,80337.07,0.1,-0.52937,0.00021,28.11274]
[1778328872227,26.94,80337.55,0.1,-0.52927,0.00021,28.10996]
[1778328877307,26.94,80338.8,0.1,-0.52901,0.00021,28.11176]
[1778328882359,26.94,80338.67,0.1,-0.52903,0.00021,28.11158]
[1778328887419,26.94,80337.81,0.1,-0.52921,0.00021,28.11037]
[1778328892427,26.94,80337.9,0.1,-0.52919,0.00021,28.11051]
[1778328897480,26.94,80338.47,0.1,-0.52907,0.00021,28.11133]
[1778328902507,26.94,80338.51,0.1,-0.52906,0.00021,28.1114]
[1778328907557,26.95,80338.23,0.1,-0.52911,0.00021,28.11101]
[1778328912608,26.95,80338.78,0.1,-0.529,0.00021,28.11181]
[1778328917613,26.95,80339.13,0.1,-0.52892,0.00021,28.11231]
[1778328922638,26.95,80339.19,0.1,-0.52891,0.00021,28.11241]
[1778328923391,26.95,80339.15,0.1,-0.52891,0.00021,28.11236]
[1778328923424,26.95,80339.15,0.1,-0.52891,0.00021,28.11236]
[1778328923465,26.95,80339.15,0.1,-0.52891,0.00021,28.11236]
[1778328923565,26.95,80339.15,0.1,-0.52891,0.00021,28.11236]
[1778328926396,26.95,80339.15,0.1,-0.52891,0.00021,28.11236]
[1778328926430,26.95,80339.15,0.1,-0.52891,0.00021,28.11236]
[1778328926470,26.95,80339.24,0.1,-0.52889,0.00021,28.11249]
[1778328927491,26.95,80339.24,0.1,-0.52889,0.00021,28.11249]
[1778328928114,26.95,80339.24,0.1,-0.52889,0.00021,28.11249]
[1778328934736,26.95,80339.12,0.1,-0.52892,0.00021,28.10885]
[1778328941592,26.95,80338.73,0.1,-0.529,0.00021,28.10831]
[1778328946819,26.96,80335.86,0.1,-0.5296,0.00021,28.10421]
[1778328953071,26.96,80334.95,0.1,-0.52978,0.00021,28.10291]
[1778328958528,26.96,80334.22,0.1,-0.52993,0.00021,28.10186]
[1778328962048,26.96,80334.05,0.1,-0.52997,0.00021,28.10163]
[1778328962145,26.96,80334.06,0.1,-0.52996,0.00021,28.10164]
[1778328967162,26.97,80332.52,0.1,-0.53028,0.00021,28.09941]
[1778328972189,26.97,80333.25,0.1,-0.53012,0.00021,28.1005]
[1778328977196,26.97,80334.21,0.1,-0.52992,0.00021,28.10193]
[1778328981804,26.97,80334.21,0.1,-0.52992,0.00021,28.10195]
[1778328981809,26.97,80334.21,0.1,-0.52992,0.00021,28.10195]
[1778328981813,26.97,80334.21,0.1,-0.52992,0.00021,28.10195]
[1778328982244,26.98,80332.53,0.1,-0.53026,0.00021,28.0995]
[1778328987252,26.98,80330.64,0.1,-0.53065,0.00021,28.09673]
[1778328992267,26.98,80331.79,0.1,-0.53041,0.00021,28.09498]
[1778328997286,26.99,80331.73,0.1,-0.53042,0.00021,28.09494]
[1778329002294,26.99,80332.93,0.1,-0.53016,0.00021,28.09674]
[1778329007312,27.0,80333.74,0.1,-0.52999,0.00021,28.09796]
[1778329012340,27.0,80334.87,0.1,-0.52974,0.00021,28.09964]
[1778329017352,27.01,80335.26,0.1,-0.52965,0.00021,28.10024]
[1778329022391,27.01,80333.35,0.1,-0.53005,0.00021,28.0975]
[1778329027443,27.02,80332.2,0.1,-0.53028,0.00021,28.09586]
[1778329032444,27.02,80332.17,0.1,-0.53027,0.00021,28.09586]
[1778329037472,27.03,80333.21,0.1,-0.53005,0.00021,28.09743]
[1778329039842,27.03,80333.29,0.1,-0.53003,0.00021,28.09756]
[1778329040274,27.03,80333.45,0.1,-0.52999,0.00021,28.0978]
[1778329045303,27.04,80333.51,0.1,-0.52998,0.00021,28.09792]
[1778329050328,27.04,80334.02,0.1,-0.52986,0.00021,28.0987]
[1778329055354,27.05,80334.66,0.1,-0.52973,0.00021,28.09618]
[1778329060472,27.05,80335.93,0.1,-0.52946,0.00021,28.09804]
[1778329065526,27.05,80335.11,0.1,-0.52963,0.00021,28.09687]
[1778329065716,27.05,80335.11,0.1,-0.52963,0.00021,28.09687]
[1778329066340,27.05,80332.72,0.1,-0.53013,0.00021,28.09339]
[1778329068684,27.05,80327.94,0.1,-0.53112,0.00021,28.08632]
[1778329069301,27.05,80327.12,0.1,-0.53129,0.00021,28.08511]
[1778329074305,27.06,80323.32,0.1,-0.53207,0.00021,28.0794]
[1778329079334,27.07,80319.11,0.1,-0.53293,0.00021,28.07296]
[1778329084359,27.07,80316.32,0.1,-0.5335,0.00021,28.06862]
[1778329089393,27.08,80313.02,0.1,-0.53419,0.00021,28.06338]
[1778329094423,27.08,80310.82,0.1,-0.53464,0.00021,28.05984]
[1778329099425,27.08,80309.58,0.1,-0.53489,0.00021,28.05784]
[1778329104434,27.08,80308.18,0.1,-0.53518,0.00021,28.05556]
[1778329109469,27.08,80307.99,0.1,-0.53522,0.00021,28.05526]
[1778329114516,27.08,80304.55,0.1,-0.53594,0.00021,28.04608]
[1778329119562,27.09,80304.01,0.1,-0.53605,0.00021,28.04519]
[1778329124574,27.09,80303.33,0.1,-0.53619,0.00021,28.04407]
[1778329129578,27.09,80302.71,0.1,-0.53631,0.00021,28.04304]
[1778329134591,27.09,80302.36,0.1,-0.53638,0.00021,28.04246]
[1778329139605,27.09,80302.36,0.1,-0.53638,0.00021,28.04248]
[1778329144632,27.09,80302.53,0.1,-0.53634,0.00021,28.04278]
[1778329149639,27.09,80302.36,0.1,-0.53638,0.00021,28.04251]
[1778329153615,27.1,80299.16,0.1,-0.53704,0.00021,28.03708]
[1778329154435,27.1,80299.16,0.1,-0.53704,0.00021,28.03708]
[1778329159438,27.1,80299.4,0.1,-0.53699,0.00021,28.03751]
[1778329164441,27.1,80300.01,0.1,-0.53686,0.00021,28.03857]
[1778329169451,27.1,80302.35,0.1,-0.53637,0.00021,28.04255]
[1778329174499,27.1,80305.07,0.1,-0.5358,0.00021,28.04366]
[1778329176928,27.11,80309.44,0.1,-0.53489,0.00021,28.05089]
[1778329177442,27.11,80311.61,0.1,-0.53444,0.00021,28.05443]
[1778329180210,27.11,80316.36,0.1,-0.53345,0.00021,28.06204]
[1778329180221,27.11,80316.36,0.1,-0.53345,0.00021,28.06204]
[1778329180354,27.11,80316.36,0.1,-0.53345,0.00021,28.06204]
[1778329180397,27.11,80316.36,0.1,-0.53345,0.00021,28.06204]
[1778329180465,27.11,80318.07,0.1,-0.53309,0.00021,28.06474]
[1778329180660,27.11,80318.07,0.1,-0.53309,0.00021,28.06474]
[1778329180700,27.11,80318.07,0.1,-0.53309,0.00021,28.06474]
[1778329181469,27.11,80324.75,0.1,-0.5317,0.00021,28.07505]
[1778329184357,27.11,80326.19,0.1,-0.5314,0.00021,28.07723]
[1778329184411,27.11,80326.54,0.1,-0.53133,0.00021,28.07777]
[1778329184748,27.11,80326.54,0.1,-0.53133,0.00021,28.07777]
[1778329184829,27.11,80326.54,0.1,-0.53133,0.00021,28.07777]
[1778329184999,27.11,80326.54,0.1,-0.53133,0.00021,28.07777]
[1778329185040,27.11,80326.54,0.1,-0.53133,0.00021,28.07777]
[1778329185255,27.11,80326.54,0.1,-0.53133,0.00021,28.07777]
[1778329185305,27.11,80326.54,0.1,-0.53133,0.00021,28.07777]
[1778329185390,27.11,80326.54,0.1,-0.53133,0.00021,28.07777]
[1778329185468,27.11,80326.54,0.1,-0.53133,0.00021,28.07777]
[1778329185406,27.11,80327.57,0.1,-0.53112,0.00021,28.07931]
[1778329189645,27.11,80328.21,0.1,-0.53099,0.00021,28.08023]
[1778329189918,27.11,80329.2,0.1,-0.53078,0.00021,28.0817]
[1778329193555,27.11,80339.12,0.1,-0.52872,0.00021,28.09603]
[1778329198591,27.11,80340.94,0.1,-0.52834,0.00021,28.09859]
[1778329200428,27.11,80340.94,0.1,-0.52834,0.00021,28.09859]
[1778329200477,27.11,80340.94,0.1,-0.52834,0.00021,28.09859]
[1778329200484,27.11,80340.94,0.1,-0.52834,0.00021,28.09859]
[1778329200461,27.11,80348.49,0.1,-0.52677,0.00021,28.10889]
[1778329200537,27.11,80348.49,0.1,-0.52677,0.00021,28.10889]
[1778329200708,27.11,80348.47,0.1,-0.52678,0.00021,28.10887]
[1778329204191,27.11,80348.21,0.1,-0.52683,0.00021,28.10852]
[1778329204284,27.11,80348.21,0.1,-0.52683,0.00021,28.10852]
[1778329209841,27.11,80346.25,0.1,-0.52724,0.00021,28.10588]
[1778329215710,27.11,80343.41,0.1,-0.52783,0.00021,28.10201]
[1778329221752,27.11,80343.35,0.1,-0.52784,0.00021,28.10192]
[1778329226787,27.11,80344.61,0.1,-0.52758,0.00021,28.10364]
[1778329231821,27.11,80343.61,0.1,-0.5278,0.00021,28.09878]
[1778329236857,27.1,80343.44,0.1,-0.52783,0.00021,28.09854]
[1778329245129,27.1,80342.66,0.1,-0.528,0.00021,28.09745]
[1778329250954,27.1,80341.59,0.1,-0.52822,0.00021,28.09596]
[1778329258004,27.1,80341.15,0.1,-0.52832,0.00021,28.09533]
[1778329261514,27.1,80341.45,0.1,-0.52825,0.00021,28.09575]
[1778329261547,27.1,80341.45,0.1,-0.52825,0.00021,28.09575]
[1778329267639,27.1,80346.2,0.1,-0.52727,0.00021,28.10226]
[1778329273108,27.1,80346.2,0.1,-0.52727,0.00021,28.10226]
[1778329279059,27.1,80344.27,0.1,-0.52767,0.00021,28.09963]
[1778329280078,27.1,80343.6,0.1,-0.52781,0.00021,28.09871]
[1778329280569,27.1,80345.65,0.1,-0.52738,0.00021,28.10151]
[1778329285585,27.1,80348.15,0.1,-0.52686,0.00021,28.10489]
[1778329290623,27.1,80347.32,0.1,-0.52703,0.00021,28.10379]
[1778329292696,27.1,80348.08,0.1,-0.52688,0.00021,28.10133]
[1778329292866,27.1,80348.08,0.1,-0.52688,0.00021,28.10133]
[1778329292876,27.1,80348.08,0.1,-0.52688,0.00021,28.10133]
[1778329293119,27.1,80348.08,0.1,-0.52688,0.00021,28.10133]
[1778329293142,27.1,80348.08,0.1,-0.52688,0.00021,28.10133]
[1778329293333,27.1,80348.08,0.1,-0.52688,0.00021,28.10133]
[1778329293352,27.1,80348.08,0.1,-0.52688,0.00021,28.10133]
[1778329293435,27.1,80352.25,0.1,-0.52601,0.00021,28.10685]
[1778329293622,27.1,80352.25,0.1,-0.52601,0.00021,28.10685]
[1778329299295,27.1,80355.0,0.1,-0.52544,0.00021,28.11039]
[1778329304328,27.09,80352.92,0.1,-0.52588,0.00021,28.10766]
[1778329313391,27.08,80354.17,0.1,-0.52564,0.00021,28.10923]
[1778329316412,27.08,80359.73,0.1,-0.52448,0.00021,28.11629]
[1778329318452,27.08,80359.73,0.1,-0.52448,0.00021,28.11629]
[1778329318528,27.08,80359.9,0.1,-0.52445,0.00021,28.1165]
[1778329324468,27.07,80364.83,0.1,-0.52343,0.00021,28.12254]
[1778329327489,27.07,80373.38,0.1,-0.52165,0.00021,28.13263]
[1778329332523,27.06,80369.47,0.1,-0.52247,0.00021,28.12806]
[1778329339003,27.05,80369.38,0.1,-0.5225,0.00021,28.12792]
[1778329345096,27.05,80368.48,0.1,-0.52269,0.00021,28.12683]
[1778329351699,27.06,80367.44,0.1,-0.52291,0.00021,28.12214]
[1778329356524,27.06,80366.55,0.1,-0.52309,0.00021,28.12108]
[1778329356606,27.06,80369.24,0.1,-0.52253,0.00021,28.12429]
[1778329361629,27.05,80369.29,0.1,-0.52252,0.00021,28.12434]
[1778329366657,27.05,80368.34,0.1,-0.52272,0.00021,28.1232]
[1778329371709,27.05,80368.14,0.1,-0.52276,0.00021,28.12296]
[1778329372604,27.05,80377.56,0.1,-0.5208,0.00021,28.13384]
[1778329372830,27.05,80377.56,0.1,-0.5208,0.00021,28.13384]
[1778329373039,27.05,80377.56,0.1,-0.5208,0.00021,28.13384]
[1778329373140,27.05,80377.56,0.1,-0.5208,0.00021,28.13384]
[1778329373221,27.05,80377.56,0.1,-0.5208,0.00021,28.13384]
[1778329373492,27.05,80377.56,0.1,-0.5208,0.00021,28.13384]
[1778329373603,27.05,80377.56,0.1,-0.5208,0.00021,28.13384]
[1778329373593,27.05,80378.14,0.1,-0.52068,0.00021,28.13448]
[1778329373733,27.05,80378.14,0.1,-0.52068,0.00021,28.13448]
[1778329373789,27.05,80378.14,0.1,-0.52068,0.00021,28.13448]
[1778329373992,27.05,80378.14,0.1,-0.52068,0.00021,28.13448]
[1778329374035,27.05,80378.14,0.1,-0.52068,0.00021,28.13448]
[1778329374322,27.05,80378.14,0.1,-0.52068,0.00021,28.13448]
[1778329374379,27.05,80378.14,0.1,-0.52068,0.00021,28.13448]
[1778329374606,27.05,80378.14,0.1,-0.52068,0.00021,28.13448]
[1778329374642,27.05,80378.14,0.1,-0.52068,0.00021,28.13448]
[1778329374625,27.05,80390.57,0.1,-0.51809,0.00021,28.14773]
[1778329374871,27.05,80390.57,0.1,-0.51809,0.00021,28.14773]
[1778329374911,27.05,80390.57,0.1,-0.51809,0.00021,28.14773]
[1778329375134,27.05,80390.57,0.1,-0.51809,0.00021,28.14773]
[1778329375223,27.05,80392.06,0.1,-0.51778,0.00021,28.14924]
[1778329379896,27.06,80398.31,0.1,-0.51647,0.00021,28.1554]
[1778329380755,27.06,80398.31,0.1,-0.51647,0.00021,28.1554]
[1778329380979,27.06,80399.33,0.1,-0.51625,0.00021,28.15637]
[1778329386121,27.06,80402.3,0.1,-0.51563,0.00021,28.15917]
[1778329391979,27.07,80405.19,0.1,-0.51502,0.00021,28.16183]
[1778329397841,27.07,80407.16,0.1,-0.51461,0.00021,28.16361]
[1778329403056,27.08,80409.15,0.1,-0.51419,0.00021,28.16538]
[1778329408094,27.08,80409.64,0.1,-0.51408,0.00021,28.16581]
[1778329412150,27.08,80409.68,0.1,-0.51408,0.00021,28.16585]
[1778329412186,27.08,80409.68,0.1,-0.51408,0.00021,28.16585]
[1778329412287,27.08,80409.59,0.1,-0.5141,0.00021,28.16229]
[1778329414135,27.08,80401.88,0.1,-0.5157,0.00021,28.15535]
[1778329415007,27.08,80401.88,0.1,-0.5157,0.00021,28.15535]
[1778329415266,27.08,80401.57,0.1,-0.51577,0.00021,28.15506]
[1778329421341,27.07,80402.74,0.1,-0.51553,0.00021,28.15613]
[1778329427229,27.07,80405.19,0.1,-0.51502,0.00021,28.15836]
[1778329432265,27.07,80406.02,0.1,-0.51485,0.00021,28.15911]
[1778329437299,27.07,80405.14,0.1,-0.51503,0.00021,28.15832]
[1778329442636,27.08,80406.5,0.1,-0.51474,0.00021,28.15955]
[1778329448376,27.08,80407.95,0.1,-0.51444,0.00021,28.16086]
[1778329456610,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329459931,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460027,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460056,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460134,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460180,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460252,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460395,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460465,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460540,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460686,27.09,80409.51,0.1,-0.5141,0.00021,28.16224]
[1778329460699,27.09,80424.41,0.1,-0.511,0.00021,28.17437]
[1778329462474,27.1,80429.44,0.1,-0.50995,0.00021,28.17808]
[1778329464948,27.1,80427.81,0.1,-0.51029,0.00021,28.1769]
[1778329464956,27.1,80427.81,0.1,-0.51029,0.00021,28.1769]
[1778329465495,27.1,80427.58,0.1,-0.51034,0.00021,28.17673]
[1778329469184,27.1,80428.11,0.1,-0.51022,0.00021,28.17712]
[1778329469523,27.1,80426.24,0.1,-0.51061,0.00021,28.17574]
[1778329474558,27.1,80427.18,0.1,-0.51042,0.00021,28.17296]
[1778329479594,27.1,80426.49,0.1,-0.51056,0.00021,28.17246]
[1778329484630,27.1,80425.27,0.1,-0.51081,0.00021,28.17155]
[1778329490452,27.1,80424.95,0.1,-0.51088,0.00021,28.17131]
[1778329490670,27.11,80424.35,0.1,-0.511,0.00021,28.17086]
[1778329495699,27.11,80423.13,0.1,-0.51126,0.00021,28.16994]
[1778329500728,27.11,80422.7,0.1,-0.51134,0.00021,28.16961]
[1778329504172,27.11,80422.56,0.1,-0.51137,0.00021,28.1695]
[1778329504370,27.11,80422.56,0.1,-0.51137,0.00021,28.1695]
[1778329504403,27.11,80422.56,0.1,-0.51137,0.00021,28.1695]
[1778329504672,27.11,80422.56,0.1,-0.51137,0.00021,28.1695]
[1778329504704,27.11,80422.56,0.1,-0.51137,0.00021,28.1695]
[1778329504774,27.11,80422.35,0.1,-0.51142,0.00021,28.16934]
[1778329509806,27.11,80426.3,0.1,-0.51059,0.00021,28.17233]
[1778329514840,27.11,80425.68,0.1,-0.51072,0.00021,28.17187]
[1778329516863,27.11,80429.62,0.1,-0.5099,0.00021,28.17475]
[1778329517784,27.11,80431.92,0.1,-0.50942,0.00021,28.17637]
[1778329522802,27.11,80430.25,0.1,-0.50977,0.00021,28.1752]
[1778329527068,27.11,80431.16,0.1,-0.50958,0.00021,28.17584]
[1778329527121,27.11,80431.16,0.1,-0.50958,0.00021,28.17584]
[1778329527159,27.11,80431.16,0.1,-0.50958,0.00021,28.17584]
[1778329527345,27.11,80431.16,0.1,-0.50958,0.00021,28.17584]
[1778329527371,27.11,80431.16,0.1,-0.50958,0.00021,28.17584]
[1778329527613,27.11,80431.16,0.1,-0.50958,0.00021,28.17584]
[1778329527663,27.11,80431.16,0.1,-0.50958,0.00021,28.17584]
[1778329527815,27.11,80431.16,0.1,-0.50958,0.00021,28.17584]
[1778329527676,27.11,80431.16,0.1,-0.50958,0.00021,28.17584]
[1778329530070,27.11,80431.37,0.1,-0.50954,0.00021,28.17599]
[1778329530442,27.11,80430.89,0.1,-0.50964,0.00021,28.17565]
[1778329535990,27.11,80425.87,0.1,-0.51069,0.00021,28.16853]
[1778329537718,27.11,80425.87,0.1,-0.51069,0.00021,28.16853]
[1778329537728,27.11,80424.28,0.1,-0.51102,0.00021,28.16734]
[1778329542738,27.11,80423.66,0.1,-0.51114,0.00021,28.16687]
[1778329545362,27.11,80420.12,0.1,-0.51188,0.00021,28.16413]
[1778329545746,27.11,80420.09,0.1,-0.51189,0.00021,28.1641]
[1778329550758,27.11,80420.64,0.1,-0.51177,0.00021,28.16454]
[1778329555783,27.12,80421.41,0.1,-0.51161,0.00021,28.16514]
[1778329560796,27.12,80420.54,0.1,-0.51179,0.00021,28.16447]
[1778329565797,27.12,80420.21,0.1,-0.51186,0.00021,28.16421]
[1778329570820,27.12,80419.17,0.1,-0.51207,0.00021,28.16339]
[1778329575848,27.12,80419.15,0.1,-0.51208,0.00021,28.16338]
[1778329580904,27.12,80419.89,0.1,-0.51192,0.00021,28.16397]
[1778329585955,27.13,80419.82,0.1,-0.51193,0.00021,28.16391]
[1778329590993,27.13,80419.53,0.1,-0.51199,0.00021,28.16369]
[1778329596021,27.13,80419.53,0.1,-0.51199,0.00021,28.16021]
[1778329601057,27.13,80419.44,0.1,-0.51202,0.00021,28.16013]
[1778329606079,27.13,80419.37,0.1,-0.51203,0.00021,28.16008]
[1778329611124,27.13,80419.34,0.1,-0.51203,0.00021,28.16006]
[1778329616134,27.13,80419.34,0.1,-0.51203,0.00021,28.16006]
[1778329621165,27.13,80419.34,0.1,-0.51203,0.00021,28.16006]
[1778329626169,27.13,80419.21,0.1,-0.51206,0.00021,28.15996]
[1778329631220,27.14,80418.67,0.1,-0.51217,0.00021,28.15954]
[1778329634385,27.14,80414.15,0.1,-0.51311,0.00021,28.15585]
[1778329634866,27.14,80412.93,0.1,-0.51336,0.00021,28.15483]
[1778329639921,27.14,80408.28,0.1,-0.51433,0.00021,28.15084]
[1778329644935,27.14,80407.08,0.1,-0.51457,0.00021,28.14978]
[1778329649950,27.15,80405.43,0.1,-0.51491,0.00021,28.14832]
[1778329651956,27.15,80412.68,0.1,-0.51341,0.00021,28.15116]
[1778329656981,27.15,80413.94,0.1,-0.51314,0.00021,28.15222]
[1778329661996,27.15,80413.94,0.1,-0.51314,0.00021,28.15223]
[1778329667027,27.15,80415.03,0.1,-0.51291,0.00021,28.15313]
[1778329672074,27.16,80415.82,0.1,-0.51275,0.00021,28.15379]
[1778329677117,27.16,80417.88,0.1,-0.51232,0.00021,28.15546]
[1778329682168,27.16,80417.74,0.1,-0.51235,0.00021,28.15535]
[1778329687178,27.16,80418.4,0.1,-0.51221,0.00021,28.15588]
[1778329692178,27.16,80418.34,0.1,-0.51222,0.00021,28.15584]
[1778329697178,27.16,80418.4,0.1,-0.5122,0.00021,28.15589]
[1778329702206,27.17,80418.4,0.1,-0.5122,0.00021,28.15589]
[1778329707244,27.17,80418.93,0.1,-0.51209,0.00021,28.15632]
[1778329712255,27.17,80418.93,0.1,-0.51209,0.00021,28.15284]
[1778329717298,27.17,80419.03,0.1,-0.51207,0.00021,28.15292]
[1778329722336,27.17,80419.77,0.1,-0.51192,0.00021,28.15351]
[1778329727352,27.17,80419.83,0.1,-0.5119,0.00021,28.15356]
[1778329732361,27.17,80419.75,0.1,-0.51192,0.00021,28.1535]
[1778329737421,27.18,80419.55,0.1,-0.51196,0.00021,28.15334]
[1778329742425,27.18,80419.19,0.1,-0.51203,0.00021,28.15306]
[1778329747434,27.18,80419.12,0.1,-0.51205,0.00021,28.15301]
[1778329752460,27.18,80419.19,0.1,-0.51203,0.00021,28.15307]
[1778329757481,27.18,80418.96,0.1,-0.51208,0.00021,28.15289]
[1778329762483,27.18,80419.06,0.1,-0.51205,0.00021,28.15297]
[1778329767501,27.18,80418.89,0.1,-0.51209,0.00021,28.15284]
[1778329772541,27.19,80419.31,0.1,-0.512,0.00021,28.14969]
[1778329777586,27.19,80419.31,0.1,-0.512,0.00021,28.14969]
[1778329782622,27.18,80419.52,0.1,-0.51196,0.00021,28.14985]
[1778329787678,27.18,80419.42,0.1,-0.51198,0.00021,28.14977]
[1778329792695,27.19,80419.46,0.1,-0.51197,0.00021,28.14981]
[1778329797724,27.19,80419.45,0.1,-0.51197,0.00021,28.1498]
[1778329798270,27.19,80422.23,0.1,-0.5114,0.00021,28.15197]
[1778329798295,27.19,80422.23,0.1,-0.5114,0.00021,28.15197]
[1778329798442,27.19,80422.23,0.1,-0.5114,0.00021,28.15197]
[1778329798477,27.19,80422.23,0.1,-0.5114,0.00021,28.15197]
[1778329798654,27.19,80422.23,0.1,-0.5114,0.00021,28.15197]
[1778329798670,27.19,80422.23,0.1,-0.5114,0.00021,28.15197]
[1778329799013,27.19,80428.86,0.1,-0.51002,0.00021,28.1569]
[1778329800852,27.19,80435.69,0.1,-0.5086,0.00021,28.16163]
[1778329805887,27.19,80432.82,0.1,-0.5092,0.00021,28.15969]
[1778329812937,27.19,80433.43,0.1,-0.50907,0.00021,28.1601]
[1778329817972,27.18,80435.39,0.1,-0.50866,0.00021,28.16143]
[1778329824015,27.18,80435.21,0.1,-0.5087,0.00021,28.16131]
[1778329829049,27.18,80435.77,0.1,-0.50858,0.00021,28.16168]
[1778329835092,27.18,80435.55,0.1,-0.50863,0.00021,28.15805]
[1778329840128,27.18,80432.65,0.1,-0.50924,0.00021,28.15608]
[1778329840996,27.18,80432.65,0.1,-0.50924,0.00021,28.15608]
[1778329841134,27.18,80429.51,0.1,-0.50989,0.00021,28.15388]
[1778329846169,27.18,80427.62,0.1,-0.51028,0.00021,28.15252]
[1778329847320,27.18,80427.62,0.1,-0.51028,0.00021,28.15252]
[1778329848111,27.18,80427.28,0.1,-0.51035,0.00021,28.15227]
[1778329853115,27.18,80425.38,0.1,-0.51075,0.00021,28.15087]
[1778329858135,27.18,80420.61,0.1,-0.51174,0.00021,28.14723]
[1778329863144,27.19,80419.66,0.1,-0.51193,0.00021,28.14649]
[1778329868158,27.19,80417.41,0.1,-0.5124,0.00021,28.1447]
[1778329873185,27.19,80417.04,0.1,-0.51247,0.00021,28.1444]
[1778329878192,27.19,80415.95,0.1,-0.5127,0.00021,28.14352]
[1778329883214,27.19,80415.42,0.1,-0.51281,0.00021,28.14309]
[1778329888261,27.2,80415.12,0.1,-0.51287,0.00021,28.14284]
[1778329889647,27.2,80415.12,0.1,-0.51287,0.00021,28.14285]
[1778329889663,27.2,80415.12,0.1,-0.51287,0.00021,28.14285]
[1778329891485,27.2,80407.45,0.1,-0.51446,0.00021,28.13283]
[1778329892288,27.2,80407.45,0.1,-0.51446,0.00021,28.13283]
[1778329892493,27.2,80406.74,0.1,-0.51461,0.00021,28.13221]
[1778329895297,27.2,80403.44,0.1,-0.51529,0.00021,28.12924]
[1778329896124,27.2,80403.1,0.1,-0.51536,0.00021,28.12893]
[1778329901556,27.21,80401.44,0.1,-0.5157,0.00021,28.12742]
[1778329906590,27.21,80400.86,0.1,-0.51582,0.00021,28.12689]
[1778329909792,27.22,80394.16,0.1,-0.51721,0.00021,28.1205]
[1778329915654,27.22,80393.69,0.1,-0.5173,0.00021,28.12006]
[1778329921696,27.23,80393.83,0.1,-0.51726,0.00021,28.12022]
[1778329929932,27.24,80393.55,0.1,-0.5173,0.00021,28.11998]
[1778329933718,27.25,80392.0,0.1,-0.51762,0.00021,28.11846]
[1778329934169,27.25,80390.96,0.1,-0.51784,0.00021,28.11743]
[1778329939201,27.26,80391.65,0.1,-0.51769,0.00021,28.11814]
[1778329944240,27.27,80392.47,0.1,-0.51751,0.00021,28.11898]
[1778329949251,27.28,80391.89,0.1,-0.51762,0.00021,28.11844]
[1778329954269,27.28,80392.07,0.1,-0.51757,0.00021,28.11516]
[1778329959311,27.29,80392.1,0.1,-0.51756,0.00021,28.11521]
[1778329964321,27.3,80392.1,0.1,-0.51755,0.00021,28.11523]
[1778329969337,27.31,80393.65,0.1,-0.51723,0.00021,28.11678]
[1778329974344,27.31,80392.17,0.1,-0.51753,0.00021,28.11534]
[1778329979386,27.32,80392.84,0.1,-0.51738,0.00021,28.11603]
[1778329983217,27.32,80386.48,0.1,-0.51869,0.00021,28.10962]
[1778329988265,27.33,80382.96,0.1,-0.51942,0.00021,28.10594]
[1778329989477,27.33,80380.86,0.1,-0.51985,0.00021,28.1037]
[1778329990228,27.33,80372.86,0.1,-0.5215,0.00021,28.09486]
[1778329995252,27.33,80367.9,0.1,-0.52253,0.00021,28.08914]
[1778330000265,27.33,80367.13,0.1,-0.52268,0.00021,28.08825]
[1778330005274,27.33,80366.22,0.1,-0.52287,0.00021,28.08719]
[1778330010318,27.34,80364.2,0.1,-0.52328,0.00021,28.08479]
[1778330015338,27.34,80363.3,0.1,-0.52347,0.00021,28.08024]
[1778330020349,27.34,80362.07,0.1,-0.52372,0.00021,28.07876]
[1778330025389,27.34,80360.85,0.1,-0.52397,0.00021,28.07728]
[1778330030440,27.34,80360.4,0.1,-0.52406,0.00021,28.07673]
[1778330035440,27.35,80360.4,0.1,-0.52406,0.00021,28.07674]
[1778330040457,27.35,80360.21,0.1,-0.5241,0.00021,28.07652]
[1778330045486,27.35,80361.03,0.1,-0.52393,0.00021,28.07753]
[1778330050523,27.35,80360.64,0.1,-0.524,0.00021,28.07706]
[1778330055534,27.35,80364.29,0.1,-0.52325,0.00021,28.08148]
[1778330060540,27.35,80364.31,0.1,-0.52325,0.00021,28.08151]
[1778330061469,27.35,80366.44,0.1,-0.52281,0.00021,28.08404]
[1778330062290,27.35,80371.08,0.1,-0.52185,0.00021,28.08945]
[1778330062863,27.35,80371.08,0.1,-0.52185,0.00021,28.08945]
[1778330062958,27.35,80371.08,0.1,-0.52185,0.00021,28.08945]
[1778330062970,27.35,80371.08,0.1,-0.52185,0.00021,28.08945]
[1778330063172,27.35,80371.08,0.1,-0.52185,0.00021,28.08945]
[1778330063241,27.35,80371.08,0.1,-0.52185,0.00021,28.08945]
[1778330063251,27.35,80371.5,0.1,-0.52176,0.00021,28.08993]
[1778330068721,27.35,80369.64,0.1,-0.52215,0.00021,28.08779]
[1778330073757,27.35,80368.66,0.1,-0.52235,0.00021,28.08316]
[1778330079801,27.35,80368.46,0.1,-0.52239,0.00021,28.08293]
[1778330085292,27.35,80367.7,0.1,-0.52255,0.00021,28.08204]
[1778330091072,27.35,80366.31,0.1,-0.52284,0.00021,28.0804]
[1778330096920,27.35,80365.1,0.1,-0.52309,0.00021,28.07897]
[1778330101961,27.35,80365.04,0.1,-0.5231,0.00021,28.0789]
[1778330103971,27.35,80354.48,0.1,-0.52528,0.00021,28.06588]
[1778330105085,27.35,80354.48,0.1,-0.52528,0.00021,28.06588]
[1778330105177,27.35,80354.17,0.1,-0.52534,0.00021,28.06549]
[1778330107776,27.35,80354.17,0.1,-0.52534,0.00021,28.0655]
[1778330108309,27.35,80354.38,0.1,-0.5253,0.00021,28.06577]
[1778330111332,27.35,80348.82,0.1,-0.52645,0.00021,28.05857]
[1778330116353,27.35,80350.11,0.1,-0.52618,0.00021,28.06026]
[1778330120028,27.35,80350.64,0.1,-0.52607,0.00021,28.06094]
[1778330120391,27.35,80349.55,0.1,-0.5263,0.00021,28.05952]
[1778330125401,27.35,80348.48,0.1,-0.52652,0.00021,28.05811]
[1778330130409,27.35,80348.48,0.1,-0.52652,0.00021,28.0581]
[1778330135447,27.35,80347.98,0.1,-0.52663,0.00021,28.05393]
[1778330140491,27.34,80347.44,0.1,-0.52675,0.00021,28.0532]
[1778330145497,27.34,80346.7,0.1,-0.52691,0.00021,28.0522]
[1778330150536,27.34,80345.9,0.1,-0.52708,0.00021,28.0511]
[1778330155570,27.33,80344.72,0.1,-0.52733,0.00021,28.04949]
[1778330160619,27.33,80344.1,0.1,-0.52746,0.00021,28.04865]
[1778330165647,27.33,80343.43,0.1,-0.52759,0.00021,28.04773]
[1778330170660,27.33,80342.46,0.1,-0.5278,0.00021,28.04641]
[1778330175677,27.33,80342.9,0.1,-0.52771,0.00021,28.047]
[1778330180727,27.33,80342.9,0.1,-0.52771,0.00021,28.04699]
[1778330185744,27.33,80344.95,0.1,-0.52729,0.00021,28.04975]
[1778330190746,27.32,80344.95,0.1,-0.52729,0.00021,28.04974]
[1778330195771,27.32,80345.68,0.1,-0.52715,0.00021,28.04722]
[1778330200773,27.32,80345.68,0.1,-0.52715,0.00021,28.0472]
[1778330205799,27.32,80343.4,0.1,-0.52763,0.00021,28.0441]
[1778330210820,27.31,80343.87,0.1,-0.52753,0.00021,28.04473]
[1778330215863,27.31,80344.15,0.1,-0.52748,0.00021,28.04509]
[1778330220872,27.31,80344.3,0.1,-0.52745,0.00021,28.04528]
[1778330225912,27.31,80344.44,0.1,-0.52742,0.00021,28.04545]
[1778330230931,27.3,80345.09,0.1,-0.52729,0.00021,28.04631]
[1778330231182,27.3,80345.09,0.1,-0.52729,0.00021,28.04631]
[1778330231205,27.3,80345.09,0.1,-0.52729,0.00021,28.04631]
[1778330231323,27.3,80345.09,0.1,-0.52729,0.00021,28.04631]
[1778330231434,27.3,80345.09,0.1,-0.52729,0.00021,28.04631]
[1778330231524,27.3,80345.09,0.1,-0.52729,0.00021,28.04631]
[1778330231423,27.3,80345.09,0.1,-0.52729,0.00021,28.04631]
[1778330231562,27.3,80345.09,0.1,-0.52729,0.00021,28.04631]
[1778330232056,27.3,80353.77,0.1,-0.5255,0.00021,28.05772]
[1778330234294,27.3,80356.45,0.1,-0.52494,0.00021,28.06112]
[1778330239925,27.3,80357.09,0.1,-0.52481,0.00021,28.06193]
[1778330245967,27.3,80356.76,0.1,-0.52488,0.00021,28.0615]
[1778330252196,27.3,80355.29,0.1,-0.5252,0.00021,28.05612]
[1778330258052,27.29,80354.96,0.1,-0.52527,0.00021,28.05567]
[1778330264093,27.29,80353.84,0.1,-0.52551,0.00021,28.05421]
[1778330272340,27.28,80353.4,0.1,-0.52561,0.00021,28.05361]
[1778330279199,27.27,80352.56,0.1,-0.52579,0.00021,28.0525]
[1778330284235,27.27,80352.15,0.1,-0.52588,0.00021,28.05194]
[1778330290277,27.26,80352.14,0.1,-0.52589,0.00021,28.0519]
[1778330295312,27.26,80354.28,0.1,-0.52545,0.00021,28.05464]
[1778330300347,27.26,80351.82,0.1,-0.52596,0.00021,28.05144]
[1778330305382,27.25,80351.5,0.1,-0.52603,0.00021,28.05101]
[1778330310417,27.25,80350.76,0.1,-0.52619,0.00021,28.05002]
[1778330316460,27.25,80350.63,0.1,-0.52623,0.00021,28.04633]
[1778330321601,27.24,80348.66,0.1,-0.52664,0.00021,28.04372]
[1778330330556,27.24,80348.62,0.1,-0.52666,0.00021,28.04363]
[1778330337605,27.23,80349.53,0.1,-0.52647,0.00021,28.04481]
[1778330344657,27.23,80349.55,0.1,-0.52647,0.00021,28.04482]
[1778330351895,27.23,80349.77,0.1,-0.52643,0.00021,28.04508]
[1778330362346,27.22,80349.77,0.1,-0.52644,0.00021,28.04507]
[1778330367818,27.22,80350.13,0.1,-0.52637,0.00021,28.0455]
[1778330373859,27.21,80350.81,0.1,-0.52624,0.00021,28.04288]
[1778330378895,27.21,80350.77,0.1,-0.52625,0.00021,28.04282]
[1778330384937,27.21,80350.35,0.1,-0.52634,0.00021,28.04224]
[1778330389972,27.21,80348.63,0.1,-0.5267,0.00021,28.03995]
[1778330395010,27.2,80344.72,0.1,-0.52752,0.00021,28.03467]
[1778330400042,27.2,80346.94,0.1,-0.52706,0.00021,28.03765]
[1778330406083,27.19,80349.86,0.1,-0.52646,0.00021,28.0415]
[1778330411308,27.19,80351.97,0.1,-0.52603,0.00021,28.04425]
[1778330416495,27.19,80352.69,0.1,-0.52588,0.00021,28.04518]
[1778330422196,27.18,80354.0,0.1,-0.52562,0.00021,28.04683]
[1778330428236,27.18,80354.44,0.1,-0.52553,0.00021,28.04738]
[1778330434772,27.17,80354.44,0.1,-0.52554,0.00021,28.04386]
[1778330441518,27.17,80364.43,0.1,-0.52347,0.00021,28.05631]
[1778330447498,27.16,80365.76,0.1,-0.5232,0.00021,28.05791]
[1778330453594,27.15,80364.38,0.1,-0.5235,0.00021,28.0562]
[1778330458695,27.15,80364.24,0.1,-0.52353,0.00021,28.05601]
[1778330466524,27.15,80363.14,0.1,-0.52377,0.00021,28.05464]
[1778330468537,27.14,80356.53,0.1,-0.52514,0.00021,28.04637]
[1778330475587,27.14,80357.69,0.1,-0.52491,0.00021,28.04783]
[1778330480622,27.14,80359.57,0.1,-0.52452,0.00021,28.05018]
[1778330483817,27.14,80359.67,0.1,-0.5245,0.00021,28.0503]
[1778330484650,27.14,80358.39,0.1,-0.52477,0.00021,28.04869]
[1778330489684,27.13,80358.51,0.1,-0.52474,0.00021,28.04883]
[1778330494719,27.13,80353.93,0.1,-0.5257,0.00021,28.03948]
[1778330500099,27.13,80353.25,0.1,-0.52585,0.00021,28.03859]
[1778330500296,27.13,80353.25,0.1,-0.52585,0.00021,28.03859]
[1778330500762,27.13,80352.63,0.1,-0.52598,0.00021,28.03778]
[1778330501142,27.13,80352.63,0.1,-0.52598,0.00021,28.03778]
[1778330501163,27.13,80352.63,0.1,-0.52598,0.00021,28.03778]
[1778330502317,27.13,80355.81,0.1,-0.52532,0.00021,28.04189]
[1778330502776,27.13,80357.93,0.1,-0.52487,0.00021,28.04458]
[1778330502987,27.13,80357.93,0.1,-0.52487,0.00021,28.04458]
[1778330503783,27.13,80357.7,0.1,-0.52492,0.00021,28.04429]
[1778330508249,27.13,80356.87,0.1,-0.5251,0.00021,28.04322]
[1778330508780,27.13,80356.87,0.1,-0.5251,0.00021,28.04322]
[1778330509825,27.13,80356.5,0.1,-0.52518,0.00021,28.04274]
[1778330509889,27.13,80356.5,0.1,-0.52518,0.00021,28.04274]
[1778330517881,27.12,80354.34,0.1,-0.52563,0.00021,28.03994]
[1778330523925,27.12,80350.93,0.1,-0.52635,0.00021,28.03546]
[1778330528960,27.11,80349.44,0.1,-0.52666,0.00021,28.03347]
[1778330533026,27.11,80349.0,0.1,-0.52676,0.00021,28.03287]
[1778330533113,27.11,80349.0,0.1,-0.52676,0.00021,28.03287]
[1778330538606,27.11,80348.55,0.1,-0.52686,0.00021,28.03225]
[1778330538685,27.11,80348.93,0.1,-0.52678,0.00021,28.03276]
[1778330540040,27.11,80348.93,0.1,-0.52678,0.00021,28.03275]
[1778330540094,27.11,80347.91,0.1,-0.52699,0.00021,28.03138]
[1778330546081,27.1,80347.98,0.1,-0.52698,0.00021,28.03145]
[1778330551116,27.1,80346.48,0.1,-0.5273,0.00021,28.02592]
[1778330558256,27.1,80347.11,0.1,-0.52718,0.00021,28.02676]
[1778330559107,27.1,80346.86,0.1,-0.52723,0.00021,28.0264]
[1778330559507,27.1,80346.86,0.1,-0.52723,0.00021,28.0264]
[1778330566221,27.09,80345.97,0.1,-0.52742,0.00021,28.02517]
[1778330570444,27.09,80346.32,0.1,-0.52735,0.00021,28.02563]
[1778330570458,27.09,80345.84,0.1,-0.52745,0.00021,28.02497]
[1778330576290,27.09,80345.61,0.1,-0.52751,0.00021,28.02464]
[1778330581945,27.08,80344.66,0.1,-0.52771,0.00021,28.02332]
[1778330582621,27.08,80344.35,0.1,-0.52777,0.00021,28.02289]
[1778330588540,27.08,80344.35,0.1,-0.52777,0.00021,28.02289]
[1778330594842,27.08,80343.98,0.1,-0.52786,0.00021,28.02235]
[1778330594852,27.08,80343.86,0.1,-0.52788,0.00021,28.02218]
[1778330595579,27.08,80343.86,0.1,-0.52788,0.00021,28.02218]
[1778330595897,27.08,80343.86,0.1,-0.52789,0.00021,28.02217]
[1778330596406,27.08,80343.86,0.1,-0.52789,0.00021,28.02217]
[1778330596866,27.08,80343.86,0.1,-0.52789,0.00021,28.02217]
[1778330601887,27.07,80343.75,0.1,-0.52791,0.00021,28.022]
[1778330606925,27.07,80343.44,0.1,-0.52798,0.00021,28.02156]
[1778330611940,27.07,80343.44,0.1,-0.52799,0.00021,28.01805]
[1778330616956,27.07,80343.25,0.1,-0.52803,0.00021,28.01777]
[1778330617991,27.06,80343.08,0.1,-0.52807,0.00021,28.01753]
[1778330618097,27.06,80343.08,0.1,-0.52807,0.00021,28.01753]
[1778330618137,27.06,80343.08,0.1,-0.52807,0.00021,28.01753]
[1778330618585,27.06,80343.08,0.1,-0.52807,0.00021,28.01752]
[1778330619763,27.06,80343.08,0.1,-0.52807,0.00021,28.01752]
[1778330619839,27.06,80348.15,0.1,-0.52701,0.00021,28.02444]
[1778330626642,27.06,80349.01,0.1,-0.52683,0.00021,28.02558]
[1778330631318,27.06,80349.04,0.1,-0.52683,0.00021,28.02561]
[1778330631322,27.06,80349.2,0.1,-0.5268,0.00021,28.02582]
[1778330636712,27.06,80349.7,0.1,-0.5267,0.00021,28.02647]
[1778330639606,27.06,80349.4,0.1,-0.52676,0.00021,28.02607]
[1778330639641,27.06,80349.4,0.1,-0.52676,0.00021,28.02607]
[1778330641814,27.06,80349.27,0.1,-0.52679,0.00021,28.02589]
[1778330641851,27.06,80349.27,0.1,-0.52679,0.00021,28.02589]
[1778330648613,27.05,80349.04,0.1,-0.52684,0.00021,28.02557]
[1778330648654,27.05,80348.71,0.1,-0.52691,0.00021,28.02512]
[1778330653830,27.05,80348.71,0.1,-0.52691,0.00021,28.02511]
[1778330654708,27.05,80348.71,0.1,-0.52691,0.00021,28.02511]
[1778330654799,27.05,80348.29,0.1,-0.527,0.00021,28.02454]
[1778330655535,27.05,80348.29,0.1,-0.527,0.00021,28.02454]
[1778330655607,27.05,80348.29,0.1,-0.527,0.00021,28.02454]
[1778330661889,27.05,80347.99,0.1,-0.52706,0.00021,28.02413]
[1778330667931,27.05,80346.2,0.1,-0.52744,0.00021,28.02169]
[1778330672979,27.05,80346.19,0.1,-0.52745,0.00021,28.01818]
[1778330678001,27.04,80346.19,0.1,-0.52745,0.00021,28.01817]
[1778330683206,27.04,80346.8,0.1,-0.52732,0.00021,28.01899]
[1778330688903,27.04,80345.63,0.1,-0.52757,0.00021,28.01739]
[1778330694280,27.04,80346.71,0.1,-0.52735,0.00021,28.01885]
[1778330700395,27.04,80346.71,0.1,-0.52735,0.00021,28.01885]
[1778330706198,27.04,80346.52,0.1,-0.52739,0.00021,28.01858]
[1778330713695,27.04,80346.16,0.1,-0.52747,0.00021,28.01809]
[1778330719721,27.04,80345.78,0.1,-0.52755,0.00021,28.01756]
[1778330724749,27.04,80342.64,0.1,-0.5282,0.00021,28.01323]
[1778330728274,27.04,80343.05,0.1,-0.52812,0.00021,28.0138]
[1778330728982,27.04,80343.05,0.1,-0.52812,0.00021,28.0138]
[1778330738422,27.04,80342.8,0.1,-0.52817,0.00021,28.00996]
[1778330743626,27.04,80343.8,0.1,-0.52797,0.00021,28.01134]
[1778330750506,27.04,80346.99,0.1,-0.5273,0.00021,28.01571]
[1778330756548,27.04,80347.12,0.1,-0.52727,0.00021,28.01588]
[1778330760319,27.04,80346.77,0.1,-0.52735,0.00021,28.0154]
[1778330760341,27.04,80346.77,0.1,-0.52735,0.00021,28.0154]
[1778330760491,27.04,80346.77,0.1,-0.52735,0.00021,28.0154]
[1778330763582,27.04,80352.69,0.1,-0.52611,0.00021,28.02331]
[1778330772198,27.03,80350.99,0.1,-0.52647,0.00021,28.02105]
[1778330772228,27.03,80350.99,0.1,-0.52647,0.00021,28.02105]
[1778330772266,27.03,80350.99,0.1,-0.52647,0.00021,28.02105]
[1778330772664,27.03,80350.9,0.1,-0.52649,0.00021,28.02093]
[1778330774424,27.03,80352.18,0.1,-0.52622,0.00021,28.02262]
[1778330774433,27.03,80352.18,0.1,-0.52622,0.00021,28.02262]
[1778330776067,27.03,80352.18,0.1,-0.52622,0.00021,28.02262]
[1778330776108,27.03,80352.68,0.1,-0.52611,0.00021,28.02328]
[1778330776692,27.03,80353.78,0.1,-0.52588,0.00021,28.02473]
[1778330779241,27.04,80354.28,0.1,-0.52577,0.00021,28.02539]
[1778330779268,27.04,80354.28,0.1,-0.52577,0.00021,28.02539]
[1778330779485,27.04,80355.3,0.1,-0.52556,0.00021,28.02672]
[1778330780220,27.04,80355.3,0.1,-0.52556,0.00021,28.02672]
[1778330780720,27.04,80355.3,0.1,-0.52556,0.00021,28.02673]
[1778330781197,27.04,80355.3,0.1,-0.52556,0.00021,28.02673]
[1778330781219,27.04,80357.21,0.1,-0.52515,0.00021,28.0292]
[1778330786993,27.05,80359.78,0.1,-0.52461,0.00021,28.0325]
[1778330787060,27.05,80366.38,0.1,-0.52323,0.00021,28.04063]
[1778330787729,27.05,80366.38,0.1,-0.52323,0.00021,28.04063]
[1778330787772,27.05,80366.38,0.1,-0.52323,0.00021,28.04063]
[1778330787783,27.05,80366.98,0.1,-0.5231,0.00021,28.04136]
[1778330788677,27.05,80366.98,0.1,-0.5231,0.00021,28.04136]
[1778330788705,27.05,80366.98,0.1,-0.5231,0.00021,28.04136]
[1778330788775,27.05,80366.98,0.1,-0.5231,0.00021,28.04136]
[1778330790186,27.05,80367.5,0.1,-0.52299,0.00021,28.04199]
[1778330790230,27.05,80367.5,0.1,-0.52299,0.00021,28.04199]
[1778330791047,27.05,80367.5,0.1,-0.52299,0.00021,28.04199]
[1778330791075,27.05,80367.5,0.1,-0.52299,0.00021,28.04199]
[1778330797993,27.06,80370.46,0.1,-0.52237,0.00021,28.04204]
[1778330804888,27.07,80373.44,0.1,-0.52174,0.00021,28.04554]
[1778330809927,27.07,80378.28,0.1,-0.52072,0.00021,28.05104]
[1778330815972,27.07,80379.16,0.1,-0.52053,0.00021,28.05204]
[1778330817891,27.08,80379.22,0.1,-0.52052,0.00021,28.05211]
[1778330817918,27.08,80379.22,0.1,-0.52052,0.00021,28.05211]
[1778330817994,27.08,80379.63,0.1,-0.52043,0.00021,28.05256]
[1778330818705,27.08,80379.63,0.1,-0.52043,0.00021,28.05256]
[1778330818742,27.08,80379.63,0.1,-0.52043,0.00021,28.05256]
[1778330818993,27.08,80379.63,0.1,-0.52043,0.00021,28.05257]
[1778330824066,27.08,80380.86,0.1,-0.52017,0.00021,28.05393]
[1778330824075,27.08,80380.86,0.1,-0.52017,0.00021,28.05393]
[1778330825034,27.08,80380.1,0.1,-0.52032,0.00021,28.05311]
[1778330830071,27.09,80380.51,0.1,-0.52023,0.00021,28.05357]
[1778330835106,27.09,80381.38,0.1,-0.52005,0.00021,28.05454]
[1778330838824,27.09,80381.7,0.1,-0.51998,0.00021,28.05489]
[1778330839033,27.09,80381.7,0.1,-0.51998,0.00021,28.05489]
[1778330839138,27.1,80382.14,0.1,-0.51988,0.00021,28.05538]
[1778330839561,27.1,80382.14,0.1,-0.51988,0.00021,28.05538]
[1778330840140,27.1,80382.14,0.1,-0.51988,0.00021,28.05539]
[1778330845106,27.1,80382.13,0.1,-0.51988,0.00021,28.0554]
[1778330845123,27.1,80382.13,0.1,-0.51988,0.00021,28.0554]
[1778330845163,27.11,80382.06,0.1,-0.51989,0.00021,28.05533]
[1778330849343,27.11,80382.06,0.1,-0.51989,0.00021,28.05534]
[1778330849361,27.11,80382.06,0.1,-0.51989,0.00021,28.05534]
[1778330849401,27.12,80381.98,0.1,-0.5199,0.00021,28.05528]
[1778330859465,27.12,80381.62,0.1,-0.51997,0.00021,28.05144]
[1778330864135,27.14,80381.62,0.1,-0.51995,0.00021,28.05149]
[1778330865558,27.14,80381.02,0.1,-0.52007,0.00021,28.05085]
[1778330865579,27.14,80381.02,0.1,-0.52007,0.00021,28.05085]
[1778330865591,27.14,80381.02,0.1,-0.52007,0.00021,28.05086]
[1778330870821,27.15,80381.02,0.1,-0.52006,0.00021,28.05087]
[1778330870831,27.15,80381.02,0.1,-0.52006,0.00021,28.05087]
[1778330870902,27.15,80381.32,0.1,-0.52,0.00021,28.05122]
[1778330871562,27.15,80381.32,0.1,-0.52,0.00021,28.05122]
[1778330871634,27.16,80381.32,0.1,-0.51999,0.00021,28.05123]
[1778330872453,27.16,80381.32,0.1,-0.51999,0.00021,28.05123]
[1778330872600,27.16,80381.32,0.1,-0.51999,0.00021,28.05123]
[1778330872697,27.16,80381.32,0.1,-0.51999,0.00021,28.05123]
[1778330872701,27.16,80381.62,0.1,-0.51993,0.00021,28.05156]
[1778330873312,27.16,80381.62,0.1,-0.51993,0.00021,28.05156]
[1778330873340,27.16,80381.62,0.1,-0.51993,0.00021,28.05156]
[1778330873411,27.16,80381.7,0.1,-0.51991,0.00021,28.05165]
[1778330879414,27.17,80380.1,0.1,-0.52023,0.00021,28.04996]
[1778330884447,27.18,80381.13,0.1,-0.52001,0.00021,28.05111]
[1778330891659,27.19,80381.07,0.1,-0.52001,0.00021,28.05109]
[1778330893223,27.19,80381.07,0.1,-0.52001,0.00021,28.0511]
[1778330893240,27.19,80381.07,0.1,-0.52001,0.00021,28.0511]
[1778330893512,27.19,80380.94,0.1,-0.52003,0.00021,28.05097]
[1778330894494,27.19,80380.94,0.1,-0.52003,0.00021,28.05097]
[1778330894508,27.19,80380.94,0.1,-0.52003,0.00021,28.05097]
[1778330894595,27.2,80380.83,0.1,-0.52005,0.00021,28.05085]
[1778330897781,27.2,80380.83,0.1,-0.52005,0.00021,28.05085]
[1778330897799,27.2,80380.83,0.1,-0.52005,0.00021,28.05085]
[1778330897989,27.2,80380.72,0.1,-0.52007,0.00021,28.05075]
[1778330900195,27.2,80380.72,0.1,-0.52007,0.00021,28.05075]
[1778330900229,27.2,80380.72,0.1,-0.52007,0.00021,28.05077]
[1778330900425,27.2,80380.72,0.1,-0.52007,0.00021,28.05077]
[1778330900478,27.21,80380.72,0.1,-0.52006,0.00021,28.05077]
[1778330905595,27.21,80379.7,0.1,-0.52027,0.00021,28.04969]
[1778330906779,27.21,80379.7,0.1,-0.52027,0.00021,28.04969]
[1778330908589,27.22,80380.12,0.1,-0.52018,0.00021,28.05016]
[1778330914658,27.23,80380.34,0.1,-0.52012,0.00021,28.04695]
[1778330915654,27.23,80380.34,0.1,-0.52012,0.00021,28.04695]
[1778330915668,27.23,80380.34,0.1,-0.52012,0.00021,28.04695]
[1778330915679,27.23,80380.46,0.1,-0.5201,0.00021,28.04709]
[1778330916619,27.23,80380.46,0.1,-0.5201,0.00021,28.04709]
[1778330916648,27.23,80380.46,0.1,-0.5201,0.00021,28.04709]
[1778330916749,27.23,80380.46,0.1,-0.52009,0.00021,28.0471]
[1778330917589,27.23,80380.46,0.1,-0.52009,0.00021,28.0471]
[1778330917616,27.23,80380.46,0.1,-0.52009,0.00021,28.0471]
[1778330917690,27.23,80380.46,0.1,-0.52009,0.00021,28.0471]
[1778330923418,27.24,80380.46,0.1,-0.52009,0.00021,28.04713]
[1778330923441,27.24,80380.46,0.1,-0.52009,0.00021,28.04713]
[1778330923483,27.24,80380.46,0.1,-0.52008,0.00021,28.04714]
[1778330927422,27.25,80380.19,0.1,-0.52014,0.00021,28.04686]
[1778330927436,27.25,80380.19,0.1,-0.52014,0.00021,28.04686]
[1778330927501,27.25,80380.19,0.1,-0.52013,0.00021,28.04687]
[1778330929303,27.25,80380.19,0.1,-0.52013,0.00021,28.04687]
[1778330935805,27.26,80380.08,0.1,-0.52014,0.00021,28.04679]
[1778330940669,27.26,80380.12,0.1,-0.52013,0.00021,28.04684]
[1778330940681,27.26,80380.12,0.1,-0.52013,0.00021,28.04684]
[1778330940691,27.27,80380.21,0.1,-0.52011,0.00021,28.04696]
[1778330945875,27.27,80379.9,0.1,-0.52017,0.00021,28.04665]
[1778330951593,27.27,80380.29,0.1,-0.52008,0.00021,28.04708]
[1778330956951,27.29,80380.56,0.1,-0.52001,0.00021,28.04742]
[1778330962153,27.29,80380.35,0.1,-0.52005,0.00021,28.04722]
[1778330970481,27.3,80381.11,0.1,-0.51989,0.00021,28.04805]
[1778330970499,27.3,80381.11,0.1,-0.51989,0.00021,28.04805]
[1778330971050,27.3,80381.22,0.1,-0.51987,0.00021,28.04469]
[1778330973914,27.3,80381.82,0.1,-0.51974,0.00021,28.04534]
[1778330973934,27.3,80381.82,0.1,-0.51974,0.00021,28.04534]
[1778330974174,27.3,80384.35,0.1,-0.51921,0.00021,28.04803]
[1778330976085,27.3,80390.9,0.1,-0.51786,0.00021,28.05476]
[1778330976495,27.3,80390.9,0.1,-0.51786,0.00021,28.05476]
[1778330976540,27.3,80390.9,0.1,-0.51786,0.00021,28.05476]
[1778330977026,27.3,80392.2,0.1,-0.51759,0.00021,28.05605]
[1778330982297,27.3,80393.09,0.1,-0.5174,0.00021,28.05693]
[1778330988171,27.3,80395.03,0.1,-0.517,0.00021,28.05883]
[1778330995476,27.3,80395.57,0.1,-0.51689,0.00021,28.05935]
[1778331001267,27.3,80395.21,0.1,-0.51696,0.00021,28.05901]
[1778331006306,27.3,80396.74,0.1,-0.51665,0.00021,28.06048]
[1778331011336,27.3,80397.44,0.1,-0.5165,0.00021,28.06115]
[1778331013125,27.3,80397.44,0.1,-0.5165,0.00021,28.06115]
[1778331013154,27.3,80397.44,0.1,-0.5165,0.00021,28.06115]
[1778331013190,27.3,80398.88,0.1,-0.5162,0.00021,28.06251]
[1778331014509,27.3,80398.88,0.1,-0.5162,0.00021,28.06251]
[1778331014542,27.3,80398.88,0.1,-0.5162,0.00021,28.06251]
[1778331014610,27.3,80398.87,0.1,-0.5162,0.00021,28.06251]
[1778331016173,27.3,80398.87,0.1,-0.5162,0.00021,28.06251]
[1778331016274,27.3,80398.87,0.1,-0.5162,0.00021,28.06251]
[1778331018514,27.3,80398.29,0.1,-0.51632,0.00021,28.06196]
[1778331019076,27.3,80398.29,0.1,-0.51632,0.00021,28.06196]
[1778331023638,27.3,80398.67,0.1,-0.51624,0.00021,28.06232]
[1778331023661,27.3,80398.71,0.1,-0.51624,0.00021,28.06235]
[1778331030007,27.3,80398.7,0.1,-0.51624,0.00021,28.06235]
[1778331030034,27.3,80398.7,0.1,-0.51624,0.00021,28.06235]
[1778331030056,27.3,80398.95,0.1,-0.51619,0.00021,28.06258]
[1778331030630,27.3,80398.95,0.1,-0.51619,0.00021,28.06258]
[1778331030660,27.3,80398.95,0.1,-0.51619,0.00021,28.06258]
[1778331030666,27.3,80398.95,0.1,-0.51619,0.00021,28.06258]
[1778331037867,27.3,80399.09,0.1,-0.51616,0.00021,28.05922]
[1778331037920,27.3,80399.09,0.1,-0.51616,0.00021,28.05922]
[1778331037968,27.3,80399.04,0.1,-0.51617,0.00021,28.05917]
[1778331042555,27.3,80400.31,0.1,-0.51591,0.00021,28.06036]
[1778331042588,27.3,80400.31,0.1,-0.51591,0.00021,28.06036]
[1778331042632,27.3,80400.54,0.1,-0.51586,0.00021,28.06058]
[1778331043414,27.3,80400.54,0.1,-0.51586,0.00021,28.06058]
[1778331043448,27.3,80400.54,0.1,-0.51586,0.00021,28.06058]
[1778331044196,27.3,80400.54,0.1,-0.51586,0.00021,28.06058]
[1778331044225,27.3,80400.54,0.1,-0.51586,0.00021,28.06058]
[1778331044883,27.3,80400.54,0.1,-0.51586,0.00021,28.06058]
[1778331044915,27.3,80400.54,0.1,-0.51586,0.00021,28.06058]
[1778331045016,27.3,80400.59,0.1,-0.51585,0.00021,28.06062]
[1778331045540,27.3,80400.59,0.1,-0.51585,0.00021,28.06062]
[1778331045567,27.3,80400.59,0.1,-0.51585,0.00021,28.06062]
[1778331045611,27.3,80400.52,0.1,-0.51586,0.00021,28.06056]
[1778331048562,27.3,80400.94,0.1,-0.51578,0.00021,28.06095]
[1778331048571,27.3,80400.94,0.1,-0.51578,0.00021,28.06095]
[1778331048663,27.3,80402.51,0.1,-0.51545,0.00021,28.06239]
[1778331053108,27.3,80402.39,0.1,-0.51548,0.00021,28.06229]
[1778331053133,27.3,80402.39,0.1,-0.51548,0.00021,28.06229]
[1778331053210,27.3,80402.3,0.1,-0.51549,0.00021,28.0622]
[1778331053731,27.3,80402.3,0.1,-0.51549,0.00021,28.0622]
[1778331053749,27.3,80402.3,0.1,-0.51549,0.00021,28.0622]
[1778331053851,27.3,80401.4,0.1,-0.51568,0.00021,28.06138]
[1778331054446,27.3,80401.4,0.1,-0.51568,0.00021,28.06138]
[1778331054468,27.3,80401.4,0.1,-0.51568,0.00021,28.06138]
[1778331055259,27.3,80401.4,0.1,-0.51568,0.00021,28.06138]
[1778331055292,27.3,80401.4,0.1,-0.51568,0.00021,28.06138]
[1778331058290,27.3,80402.53,0.1,-0.51545,0.00021,28.06242]
[1778331058305,27.3,80402.53,0.1,-0.51545,0.00021,28.06242]
[1778331058665,27.3,80401.46,0.1,-0.51567,0.00021,28.06143]
[1778331060383,27.3,80401.46,0.1,-0.51567,0.00021,28.06143]
[1778331060484,27.3,80401.95,0.1,-0.51557,0.00021,28.06189]
[1778331063461,27.31,80401.68,0.1,-0.51562,0.00021,28.06164]
[1778331063700,27.31,80401.68,0.1,-0.51562,0.00021,28.06164]
[1778331069652,27.31,80401.94,0.1,-0.51557,0.00021,28.06188]
[1778331074778,27.31,80401.61,0.1,-0.51563,0.00021,28.06158]
[1778331079859,27.31,80400.9,0.1,-0.51578,0.00021,28.06093]
[1778331079960,27.31,80400.76,0.1,-0.51581,0.00021,28.0608]
[1778331080636,27.31,80400.76,0.1,-0.51581,0.00021,28.0608]
[1778331080737,27.31,80400.76,0.1,-0.51581,0.00021,28.0608]
[1778331081467,27.31,80400.76,0.1,-0.51581,0.00021,28.0608]
[1778331081568,27.31,80400.76,0.1,-0.51581,0.00021,28.0608]
[1778331086862,27.31,80400.54,0.1,-0.51585,0.00021,28.0606]
[1778331092621,27.31,80400.52,0.1,-0.51586,0.00021,28.0571]
[1778331098538,27.32,80400.04,0.1,-0.51595,0.00021,28.05666]
[1778331098946,27.32,80399.94,0.1,-0.51597,0.00021,28.05657]
[1778331100237,27.32,80399.94,0.1,-0.51597,0.00021,28.05657]
[1778331100241,27.32,80399.93,0.1,-0.51598,0.00021,28.05656]
[1778331105302,27.32,80399.85,0.1,-0.51599,0.00021,28.05648]
[1778331105580,27.32,80399.85,0.1,-0.51599,0.00021,28.05649]
[1778331105587,27.32,80399.85,0.1,-0.51599,0.00021,28.05649]
[1778331111198,27.32,80399.79,0.1,-0.516,0.00021,28.05643]
[1778331118995,27.32,80399.84,0.1,-0.51599,0.00021,28.05648]
[1778331120256,27.32,80398.7,0.1,-0.51623,0.00021,28.05542]
[1778331120258,27.32,80397.65,0.1,-0.51644,0.00021,28.05443]
[1778331121088,27.32,80397.65,0.1,-0.51644,0.00021,28.05443]
[1778331121270,27.33,80396.77,0.1,-0.51662,0.00021,28.05359]
[1778331123371,27.33,80396.77,0.1,-0.51662,0.00021,28.05359]
[1778331123383,27.33,80396.77,0.1,-0.51662,0.00021,28.05359]
[1778331124071,27.33,80394.75,0.1,-0.51704,0.00021,28.05165]
[1778331124084,27.33,80394.75,0.1,-0.51704,0.00021,28.05165]
[1778331129658,27.33,80391.77,0.1,-0.51765,0.00021,28.04873]
[1778331132580,27.34,80391.89,0.1,-0.51762,0.00021,28.04887]
[1778331133190,27.34,80390.85,0.1,-0.51784,0.00021,28.04783]
[1778331135556,27.34,80391.2,0.1,-0.51776,0.00021,28.04819]
[1778331136211,27.34,80389.92,0.1,-0.51803,0.00021,28.04691]
[1778331141409,27.35,80389.72,0.1,-0.51806,0.00021,28.04673]
[1778331142556,27.35,80389.72,0.1,-0.51806,0.00021,28.04673]
[1778331148295,27.36,80388.37,0.1,-0.51833,0.00021,28.04538]
[1778331148730,27.36,80388.37,0.1,-0.51833,0.00021,28.04538]
[1778331148840,27.36,80388.37,0.1,-0.51833,0.00021,28.04538]
[1778331148899,27.36,80388.37,0.1,-0.51833,0.00021,28.04538]
[1778331149064,27.36,80388.37,0.1,-0.51833,0.00021,28.04538]
[1778331149302,27.36,80387.07,0.1,-0.5186,0.00021,28.04406]
[1778331150309,27.36,80396.18,0.1,-0.51672,0.00021,28.05311]
[1778331150700,27.36,80396.18,0.1,-0.51672,0.00021,28.05311]
[1778331151480,27.36,80402.78,0.1,-0.51535,0.00021,28.05579]
[1778331153343,27.36,80402.78,0.1,-0.51535,0.00021,28.05579]
[1778331153839,27.36,80403.75,0.1,-0.51515,0.00021,28.05667]
[1778331156721,27.36,80401.69,0.1,-0.51558,0.00021,28.0548]
[1778331159338,27.36,80403.84,0.1,-0.51513,0.00021,28.05676]
[1778331164311,27.36,80402.21,0.1,-0.51547,0.00021,28.05528]
[1778331164407,27.36,80402.21,0.1,-0.51547,0.00021,28.05529]
[1778331165409,27.36,80402.21,0.1,-0.51547,0.00021,28.05529]
[1778331165480,27.36,80402.21,0.1,-0.51547,0.00021,28.05529]
[1778331165479,27.36,80401.29,0.1,-0.51566,0.00021,28.05444]
[1778331165623,27.36,80401.29,0.1,-0.51566,0.00021,28.05444]
[1778331165683,27.36,80401.29,0.1,-0.51566,0.00021,28.05444]
[1778331165949,27.36,80401.29,0.1,-0.51566,0.00021,28.05444]
[1778331166033,27.36,80401.29,0.1,-0.51566,0.00021,28.05444]
[1778331166172,27.36,80401.29,0.1,-0.51566,0.00021,28.05444]
[1778331166424,27.36,80401.29,0.1,-0.51565,0.00021,28.05445]
[1778331166563,27.36,80401.29,0.1,-0.51565,0.00021,28.05445]
[1778331167431,27.36,80401.21,0.1,-0.51567,0.00021,28.05437]
[1778331168077,27.36,80401.21,0.1,-0.51567,0.00021,28.05437]
[1778331168140,27.36,80401.21,0.1,-0.51567,0.00021,28.05437]
[1778331168438,27.36,80401.5,0.1,-0.51561,0.00021,28.05464]
[1778331168649,27.36,80401.5,0.1,-0.51561,0.00021,28.05464]
[1778331169747,27.37,80403.38,0.1,-0.51522,0.00021,28.05636]
[1778331170451,27.37,80403.38,0.1,-0.51522,0.00021,28.05636]
[1778331171666,27.37,80405.11,0.1,-0.51486,0.00021,28.05791]
[1778331172593,27.37,80405.62,0.1,-0.51476,0.00021,28.05837]
[1778331173450,27.37,80405.62,0.1,-0.51476,0.00021,28.05837]
[1778331177653,27.37,80405.76,0.1,-0.51472,0.00021,28.0585]
[1778331177679,27.37,80405.76,0.1,-0.51472,0.00021,28.0585]
[1778331177691,27.37,80405.64,0.1,-0.51475,0.00021,28.0584]
[1778331184558,27.38,80406.3,0.1,-0.51461,0.00021,28.05899]
[1778331189586,27.38,80408.97,0.1,-0.51405,0.00021,28.06133]
[1778331199656,27.39,80410.2,0.1,-0.51378,0.00021,28.06241]
[1778331204692,27.4,80408.38,0.1,-0.51416,0.00021,28.06086]
[1778331208394,27.4,80407.63,0.1,-0.51431,0.00021,28.06021]
[1778331208441,27.4,80407.63,0.1,-0.51431,0.00021,28.06021]
[1778331208482,27.4,80406.74,0.1,-0.51449,0.00021,28.05944]
[1778331211199,27.4,80406.47,0.1,-0.51455,0.00021,28.0592]
[1778331211254,27.4,80406.47,0.1,-0.51455,0.00021,28.0592]
[1778331217115,27.41,80406.5,0.1,-0.51454,0.00021,28.05575]
[1778331217146,27.41,80406.5,0.1,-0.51454,0.00021,28.05575]
[1778331217160,27.41,80406.93,0.1,-0.51445,0.00021,28.05613]
[1778331222817,27.42,80406.98,0.1,-0.51443,0.00021,28.05619]
[1778331227852,27.42,80406.24,0.1,-0.51458,0.00021,28.05555]
[1778331239365,27.43,80405.73,0.1,-0.51468,0.00021,28.05511]
[1778331248508,27.44,80404.29,0.1,-0.51497,0.00021,28.05385]
[1778331252205,27.44,80404.07,0.1,-0.51501,0.00021,28.05367]
[1778331252231,27.44,80404.07,0.1,-0.51501,0.00021,28.05367]
[1778331252270,27.45,80403.81,0.1,-0.51506,0.00021,28.05345]
[1778331253631,27.45,80403.81,0.1,-0.51506,0.00021,28.05345]
[1778331253648,27.45,80403.81,0.1,-0.51506,0.00021,28.05345]
[1778331253732,27.45,80403.81,0.1,-0.51506,0.00021,28.05345]
[1778331260075,27.45,80403.81,0.1,-0.51506,0.00021,28.05346]
[1778331269513,27.46,80403.46,0.1,-0.51512,0.00021,28.05316]
[1778331269540,27.46,80403.46,0.1,-0.51512,0.00021,28.05316]
[1778331269551,27.46,80403.46,0.1,-0.51512,0.00021,28.05317]
[1778331270330,27.46,80403.46,0.1,-0.51512,0.00021,28.05317]
[1778331270375,27.46,80403.2,0.1,-0.51517,0.00021,28.05294]
[1778331271030,27.46,80403.2,0.1,-0.51517,0.00021,28.05294]
[1778331271052,27.46,80403.2,0.1,-0.51517,0.00021,28.05294]
[1778331271559,27.46,80403.2,0.1,-0.51517,0.00021,28.05294]
[1778331271431,27.46,80402.31,0.1,-0.51536,0.00021,28.04865]
[1778331271626,27.46,80402.31,0.1,-0.51536,0.00021,28.04865]
[1778331271652,27.46,80402.31,0.1,-0.51536,0.00021,28.04865]
[1778331271665,27.46,80402.31,0.1,-0.51536,0.00021,28.04865]
[1778331271705,27.46,80402.31,0.1,-0.51536,0.00021,28.04865]
[1778331272331,27.47,80400.38,0.1,-0.51575,0.00021,28.04688]
[1778331272659,27.47,80400.38,0.1,-0.51575,0.00021,28.04688]
[1778331272685,27.47,80400.38,0.1,-0.51575,0.00021,28.04688]
[1778331273170,27.47,80400.38,0.1,-0.51575,0.00021,28.04688]
[1778331277198,27.47,80394.4,0.1,-0.51698,0.00021,28.04125]
[1778331282408,27.47,80395.29,0.1,-0.5168,0.00021,28.04211]
[1778331282413,27.47,80395.29,0.1,-0.5168,0.00021,28.04211]
[1778331283358,27.47,80395.29,0.1,-0.5168,0.00021,28.04211]
[1778331283362,27.47,80396.33,0.1,-0.51658,0.00021,28.04311]
[1778331285601,27.47,80396.33,0.1,-0.51658,0.00021,28.04311]
[1778331286261,27.48,80396.52,0.1,-0.51654,0.00021,28.0433]
[1778331287447,27.48,80396.52,0.1,-0.51654,0.00021,28.0433]
[1778331287531,27.48,80396.48,0.1,-0.51655,0.00021,28.04326]
[1778331290102,27.48,80396.91,0.1,-0.51646,0.00021,28.04367]
[1778331290119,27.48,80396.91,0.1,-0.51646,0.00021,28.04367]
[1778331290291,27.48,80396.91,0.1,-0.51646,0.00021,28.04367]
[1778331294546,27.48,80397.06,0.1,-0.51643,0.00021,28.04382]
[1778331295324,27.48,80396.47,0.1,-0.51655,0.00021,28.04327]
[1778331300641,27.48,80395.45,0.1,-0.51675,0.00021,28.0423]
[1778331300672,27.48,80395.45,0.1,-0.51675,0.00021,28.0423]
[1778331301477,27.49,80396.98,0.1,-0.51644,0.00021,28.04376]
[1778331303092,27.49,80397.32,0.1,-0.51637,0.00021,28.04408]
[1778331303112,27.49,80397.32,0.1,-0.51637,0.00021,28.04408]
[1778331303151,27.49,80397.32,0.1,-0.51637,0.00021,28.04408]
[1778331309422,27.49,80397.32,0.1,-0.51636,0.00021,28.04409]
[1778331315463,27.49,80397.96,0.1,-0.51623,0.00021,28.04471]
[1778331321506,27.5,80398.28,0.1,-0.51616,0.00021,28.04501]
[1778331332585,27.5,80398.42,0.1,-0.51613,0.00021,28.04167]
[1778331338409,27.51,80398.75,0.1,-0.51606,0.00021,28.04198]
[1778331338467,27.51,80398.75,0.1,-0.51606,0.00021,28.04198]
[1778331338540,27.51,80398.75,0.1,-0.51606,0.00021,28.04198]
[1778331338641,27.51,80397.18,0.1,-0.51638,0.00021,28.04051]
[1778331340060,27.51,80396.6,0.1,-0.5165,0.00021,28.03996]
[1778331345681,27.52,80389.99,0.1,-0.51785,0.00021,28.03357]
[1778331348864,27.52,80389.34,0.1,-0.51798,0.00021,28.03293]
[1778331348896,27.52,80389.34,0.1,-0.51798,0.00021,28.03293]
[1778331349766,27.52,80385.91,0.1,-0.51868,0.00021,28.02946]
[1778331349798,27.52,80385.91,0.1,-0.51868,0.00021,28.02946]
[1778331358416,27.53,80384.43,0.1,-0.51898,0.00021,28.02796]
[1778331363809,27.55,80383.97,0.1,-0.51906,0.00021,28.02753]
[1778331370413,27.55,80383.34,0.1,-0.51918,0.00021,28.02689]
[1778331372286,27.55,80383.18,0.1,-0.51921,0.00021,28.02673]
[1778331372313,27.55,80383.18,0.1,-0.51921,0.00021,28.02673]
[1778331380927,27.57,80382.16,0.1,-0.51941,0.00021,28.02571]
[1778331385357,27.57,80381.65,0.1,-0.51951,0.00021,28.02518]
[1778331385383,27.57,80381.65,0.1,-0.51951,0.00021,28.02519]
[1778331389135,27.57,80381.67,0.1,-0.5195,0.00021,28.02522]
[1778331389189,27.58,80381.43,0.1,-0.51955,0.00021,28.02497]
[1778331394775,27.58,80381.04,0.1,-0.51963,0.00021,28.02108]
[1778331400503,27.58,80381.04,0.1,-0.51963,0.00021,28.02109]
[1778331406102,27.59,80377.44,0.1,-0.52036,0.00021,28.01727]
[1778331411184,27.59,80377.45,0.1,-0.52035,0.00021,28.01728]
[1778331417176,27.6,80378.85,0.1,-0.52005,0.00021,28.01883]
[1778331422218,27.6,80378.85,0.1,-0.52005,0.00021,28.01883]
[1778331424913,27.61,80379.18,0.1,-0.51998,0.00021,28.01921]
[1778331425731,27.61,80379.69,0.1,-0.51987,0.00021,28.01976]
[1778331429046,27.61,80380.18,0.1,-0.51977,0.00021,28.02029]
[1778331434621,27.62,80384.27,0.1,-0.51893,0.00021,28.02459]
[1778331434650,27.62,80384.27,0.1,-0.51893,0.00021,28.02459]
[1778331435988,27.62,80384.24,0.1,-0.51894,0.00021,28.02456]
[1778331436004,27.62,80384.24,0.1,-0.51894,0.00021,28.02456]
[1778331436312,27.62,80385.22,0.1,-0.51873,0.00021,28.02557]
[1778331440890,27.61,80386.11,0.1,-0.51855,0.00021,28.02647]
[1778331440901,27.61,80386.11,0.1,-0.51855,0.00021,28.02647]
[1778331441347,27.61,80386.11,0.1,-0.51855,0.00021,28.02647]
[1778331446383,27.61,80389.34,0.1,-0.51789,0.00021,28.02972]
[1778331447420,27.61,80389.34,0.1,-0.51789,0.00021,28.02972]
[1778331447442,27.61,80389.34,0.1,-0.51789,0.00021,28.02972]
[1778331447509,27.61,80390.69,0.1,-0.51762,0.00021,28.03106]
[1778331453121,27.61,80391.1,0.1,-0.51754,0.00021,28.02796]
[1778331455573,27.61,80391.1,0.1,-0.51754,0.00021,28.02796]
[1778331455594,27.61,80391.1,0.1,-0.51754,0.00021,28.02796]
[1778331455704,27.61,80391.1,0.1,-0.51754,0.00021,28.02796]
[1778331455617,27.61,80393.15,0.1,-0.51712,0.00021,28.02996]
[1778331457309,27.61,80393.15,0.1,-0.51712,0.00021,28.02996]
[1778331457555,27.61,80391.31,0.1,-0.51749,0.00021,28.02817]
[1778331457944,27.61,80391.31,0.1,-0.51749,0.00021,28.02817]
[1778331458098,27.61,80391.31,0.1,-0.51749,0.00021,28.02817]
[1778331458467,27.61,80391.31,0.1,-0.51749,0.00021,28.02817]
[1778331463664,27.61,80393.99,0.1,-0.51694,0.00021,28.03077]
[1778331468035,27.61,80395.57,0.1,-0.51662,0.00021,28.03228]
[1778331468537,27.61,80396.04,0.1,-0.51652,0.00021,28.03273]
[1778331471093,27.61,80396.35,0.1,-0.51646,0.00021,28.03302]
[1778331471679,27.61,80396.35,0.1,-0.51646,0.00021,28.03302]
[1778331471780,27.61,80397.26,0.1,-0.51627,0.00021,28.03387]
[1778331478313,27.61,80397.26,0.1,-0.51628,0.00021,28.03387]
[1778331478607,27.61,80398.66,0.1,-0.51599,0.00021,28.03518]
[1778331483804,27.61,80399.53,0.1,-0.51581,0.00021,28.03598]
[1778331489485,27.61,80399.53,0.1,-0.51581,0.00021,28.03598]
[1778331489508,27.61,80399.53,0.1,-0.51581,0.00021,28.03598]
[1778331489531,27.61,80399.53,0.1,-0.51581,0.00021,28.03598]
[1778331489688,27.61,80400.65,0.1,-0.51558,0.00021,28.037]
[1778331492545,27.61,80405.17,0.1,-0.51465,0.00021,28.04105]
[1778331492639,27.61,80405.51,0.1,-0.51458,0.00021,28.04135]
[1778331493299,27.61,80405.51,0.1,-0.51458,0.00021,28.04135]
[1778331500761,27.61,80406.9,0.1,-0.5143,0.00021,28.04257]
[1778331502365,27.61,80406.85,0.1,-0.51431,0.00021,28.04252]
[1778331502411,27.61,80406.85,0.1,-0.51431,0.00021,28.04252]
[1778331502777,27.61,80406.78,0.1,-0.51432,0.00021,28.04246]
[1778331503277,27.61,80406.78,0.1,-0.51432,0.00021,28.04246]
[1778331503783,27.61,80406.45,0.1,-0.51439,0.00021,28.04218]
[1778331506260,27.61,80406.19,0.1,-0.51444,0.00021,28.04195]
[1778331506312,27.61,80406.19,0.1,-0.51444,0.00021,28.04195]
[1778331506803,27.61,80405.89,0.1,-0.5145,0.00021,28.04169]
[1778331511259,27.61,80405.76,0.1,-0.51453,0.00021,28.04158]
[1778331511464,27.61,80405.96,0.1,-0.51449,0.00021,28.03826]
[1778331512415,27.61,80405.96,0.1,-0.51449,0.00021,28.03826]
[1778331512432,27.61,80405.96,0.1,-0.51449,0.00021,28.03826]
[1778331512847,27.61,80405.96,0.1,-0.51449,0.00021,28.03826]
[1778331517882,27.61,80405.62,0.1,-0.51456,0.00021,28.03796]
[1778331522915,27.61,80406.11,0.1,-0.51446,0.00021,28.03839]
[1778331524406,27.61,80406.11,0.1,-0.51446,0.00021,28.03839]
[1778331526152,27.61,80405.89,0.1,-0.5145,0.00021,28.0382]
[1778331526181,27.61,80405.89,0.1,-0.5145,0.00021,28.0382]
[1778331526282,27.61,80406.31,0.1,-0.51442,0.00021,28.03857]
[1778331531978,27.61,80408.05,0.1,-0.51406,0.00021,28.04008]
[1778331533744,27.61,80408.05,0.1,-0.51406,0.00021,28.04008]
[1778331533766,27.61,80408.05,0.1,-0.51406,0.00021,28.04008]
[1778331533845,27.61,80407.21,0.1,-0.51423,0.00021,28.03936]
[1778331539501,27.62,80406.08,0.1,-0.51446,0.00021,28.03838]
[1778331544230,27.62,80405.77,0.1,-0.51452,0.00021,28.03812]
[1778331544256,27.62,80405.77,0.1,-0.51452,0.00021,28.03812]
[1778331544331,27.62,80404.91,0.1,-0.5147,0.00021,28.03736]
[1778331546313,27.62,80404.91,0.1,-0.5147,0.00021,28.03736]
[1778331546414,27.62,80405.31,0.1,-0.51461,0.00021,28.03772]
[1778331547329,27.62,80405.31,0.1,-0.51461,0.00021,28.03772]
[1778331547430,27.62,80404.74,0.1,-0.51473,0.00021,28.03721]
[1778331548097,27.62,80404.74,0.1,-0.51473,0.00021,28.03721]
[1778331548187,27.62,80404.74,0.1,-0.51473,0.00021,28.03722]
[1778331548967,27.62,80404.74,0.1,-0.51473,0.00021,28.03722]
[1778331548979,27.62,80404.74,0.1,-0.51473,0.00021,28.03722]
[1778331549068,27.62,80404.74,0.1,-0.51473,0.00021,28.03722]
[1778331550015,27.62,80404.74,0.1,-0.51473,0.00021,28.03722]
[1778331550035,27.62,80404.74,0.1,-0.51473,0.00021,28.03722]
[1778331550626,27.62,80404.74,0.1,-0.51473,0.00021,28.03722]
[1778331556896,27.62,80404.3,0.1,-0.51482,0.00021,28.03683]
[1778331570585,27.63,80403.76,0.1,-0.51492,0.00021,28.03637]
[1778331570626,27.63,80403.76,0.1,-0.51492,0.00021,28.03637]
[1778331570686,27.63,80403.79,0.1,-0.51492,0.00021,28.0364]
[1778331571438,27.63,80403.79,0.1,-0.51492,0.00021,28.0364]
[1778331571465,27.63,80403.79,0.1,-0.51492,0.00021,28.0364]
[1778331571509,27.63,80403.79,0.1,-0.51492,0.00021,28.03291]
[1778331574493,27.63,80403.79,0.1,-0.51492,0.00021,28.03291]
[1778331574513,27.63,80403.79,0.1,-0.51492,0.00021,28.03291]
[1778331574582,27.63,80403.79,0.1,-0.51492,0.00021,28.03291]
[1778331583338,27.64,80403.4,0.1,-0.51499,0.00021,28.03258]
[1778331590388,27.64,80403.84,0.1,-0.5149,0.00021,28.03298]
[1778331595422,27.65,80403.73,0.1,-0.51492,0.00021,28.03289]
[1778331599835,27.65,80401.43,0.1,-0.51539,0.00021,28.03083]
[1778331599855,27.65,80401.43,0.1,-0.51539,0.00021,28.03083]
[1778331599936,27.65,80401.35,0.1,-0.5154,0.00021,28.03076]
[1778331605041,27.65,80401.35,0.1,-0.5154,0.00021,28.03076]
[1778331605057,27.65,80401.35,0.1,-0.5154,0.00021,28.03076]
[1778331605492,27.65,80401.35,0.1,-0.5154,0.00021,28.03076]
[1778331610558,27.65,80401.73,0.1,-0.51532,0.00021,28.03111]
[1778331613533,27.65,80401.73,0.1,-0.51532,0.00021,28.03111]
[1778331613558,27.65,80401.73,0.1,-0.51532,0.00021,28.03111]
[1778331613634,27.65,80401.87,0.1,-0.51529,0.00021,28.03124]
[1778331615041,27.65,80401.87,0.1,-0.51529,0.00021,28.03124]
[1778331615061,27.65,80401.87,0.1,-0.51529,0.00021,28.03124]
[1778331615650,27.65,80401.75,0.1,-0.51532,0.00021,28.03114]
[1778331621595,27.66,80401.81,0.1,-0.5153,0.0002,28.03119]
[1778331626341,27.66,80401.53,0.1,-0.51536,0.0002,28.03095]
[1778331626358,27.66,80401.53,0.1,-0.51536,0.0002,28.03095]
[1778331626459,27.66,80401.76,0.1,-0.51531,0.0002,28.03116]
[1778331627977,27.66,80401.76,0.1,-0.51531,0.0002,28.03116]
[1778331628005,27.66,80401.76,0.1,-0.51531,0.0002,28.03116]
[1778331628582,27.66,80401.76,0.1,-0.51531,0.0002,28.03116]
[1778331634145,27.66,80401.76,0.1,-0.51531,0.0002,28.02767]
[1778331639731,27.67,80401.77,0.1,-0.51531,0.0002,28.02768]
[1778331644976,27.67,80401.98,0.1,-0.51526,0.0002,28.02788]
[1778331651136,27.67,80402.29,0.1,-0.5152,0.0002,28.02816]
[1778331658112,27.67,80402.29,0.1,-0.51519,0.0002,28.02817]
[1778331658123,27.67,80402.29,0.1,-0.51519,0.0002,28.02817]
[1778331658163,27.67,80402.03,0.1,-0.51525,0.0002,28.02794]
[1778331663899,27.67,80402.49,0.1,-0.51515,0.0002,28.02835]
[1778331667140,27.68,80402.83,0.1,-0.51508,0.0002,28.02866]
[1778331667151,27.68,80402.83,0.1,-0.51508,0.0002,28.02866]
[1778331667927,27.68,80403.08,0.1,-0.51503,0.0002,28.02888]
[1778331669373,27.68,80403.08,0.1,-0.51503,0.0002,28.02888]
[1778331669401,27.68,80403.08,0.1,-0.51503,0.0002,28.02888]
[1778331669444,27.68,80402.8,0.1,-0.51508,0.0002,28.02864]
[1778331670071,27.68,80402.8,0.1,-0.51508,0.0002,28.02864]
[1778331670080,27.68,80402.8,0.1,-0.51508,0.0002,28.02864]
[1778331670150,27.68,80402.8,0.1,-0.51508,0.0002,28.02864]
[1778331672407,27.68,80402.8,0.1,-0.51508,0.0002,28.02864]
[1778331672416,27.68,80402.8,0.1,-0.51508,0.0002,28.02864]
[1778331672508,27.68,80402.8,0.1,-0.51508,0.0002,28.02864]
[1778331679009,27.68,80402.43,0.1,-0.51516,0.0002,28.02831]
[1778331682648,27.68,80402.54,0.1,-0.51513,0.0002,28.02841]
[1778331682679,27.68,80402.54,0.1,-0.51513,0.0002,28.02841]
[1778331683033,27.68,80402.48,0.1,-0.51515,0.0002,28.02836]
[1778331688068,27.68,80402.79,0.1,-0.51508,0.0002,28.02864]
[1778331695326,27.69,80403.04,0.1,-0.51503,0.0002,28.02538]
[1778331698432,27.69,80402.77,0.1,-0.51508,0.0002,28.02514]
[1778331698451,27.69,80402.75,0.1,-0.51509,0.0002,28.02512]
[1778331699161,27.69,80402.75,0.1,-0.51509,0.0002,28.02512]
[1778331699248,27.69,80402.76,0.1,-0.51509,0.0002,28.02513]
[1778331700486,27.69,80402.76,0.1,-0.51509,0.0002,28.02513]
[1778331700542,27.69,80402.74,0.1,-0.51509,0.0002,28.02512]
[1778331705031,27.69,80402.82,0.1,-0.51507,0.0002,28.02519]
[1778331705129,27.69,80402.89,0.1,-0.51506,0.0002,28.02526]
[1778331710223,27.69,80402.97,0.1,-0.51504,0.0002,28.02533]
[1778331715465,27.7,80402.72,0.1,-0.51509,0.0002,28.02512]
[1778331717324,27.7,80402.72,0.1,-0.51509,0.0002,28.02512]
[1778331717335,27.7,80402.72,0.1,-0.51509,0.0002,28.02512]
[1778331717345,27.7,80402.73,0.1,-0.51508,0.0002,28.02513]
[1778331720365,27.7,80402.79,0.1,-0.51507,0.0002,28.02518]
[1778331720381,27.7,80402.79,0.1,-0.51507,0.0002,28.02518]
[1778331720398,27.7,80402.87,0.1,-0.51505,0.0002,28.02526]
[1778331725729,27.7,80402.86,0.1,-0.51505,0.0002,28.02525]
[1778331725742,27.7,80402.86,0.1,-0.51505,0.0002,28.02525]
[1778331725811,27.7,80402.75,0.1,-0.51508,0.0002,28.02516]
[1778331727476,27.7,80402.75,0.1,-0.51508,0.0002,28.02516]
[1778331727493,27.7,80402.75,0.1,-0.51508,0.0002,28.02516]
[1778331727562,27.7,80402.75,0.1,-0.51507,0.0002,28.02516]
[1778331732534,27.7,80402.83,0.1,-0.51506,0.0002,28.02523]
[1778331732564,27.7,80402.83,0.1,-0.51506,0.0002,28.02523]
[1778331732666,27.71,80402.96,0.1,-0.51503,0.0002,28.02535]
[1778331740308,27.71,80402.59,0.1,-0.5151,0.0002,28.02502]
[1778331740330,27.71,80402.59,0.1,-0.5151,0.0002,28.02502]
[1778331740571,27.71,80404.43,0.1,-0.51473,0.0002,28.02666]
[1778331741961,27.71,80404.43,0.1,-0.51473,0.0002,28.02666]
[1778331742062,27.71,80408.32,0.1,-0.51393,0.0002,28.03003]
[1778331743452,27.71,80408.32,0.1,-0.51393,0.0002,28.03003]
[1778331743466,27.71,80408.32,0.1,-0.51393,0.0002,28.03003]
[1778331743657,27.71,80408.67,0.1,-0.51386,0.0002,28.03033]
[1778331749115,27.71,80408.23,0.1,-0.51394,0.0002,28.02996]
[1778331749496,27.71,80407.5,0.1,-0.51409,0.0002,28.02934]
[1778331750609,27.71,80407.5,0.1,-0.51409,0.0002,28.02934]
[1778331750680,27.71,80407.21,0.1,-0.51415,0.0002,28.02909]
[1778331752347,27.71,80407.21,0.1,-0.51415,0.0002,28.02559]
[1778331752517,27.72,80407.12,0.1,-0.51417,0.0002,28.02552]
[1778331759448,27.72,80406.49,0.1,-0.5143,0.0002,28.02498]
[1778331765878,27.72,80405.22,0.1,-0.51455,0.0002,28.02389]
[1778331768236,27.72,80405.22,0.1,-0.51455,0.0002,28.02389]
[1778331768273,27.72,80405.22,0.1,-0.51455,0.0002,28.02389]
[1778331768317,27.72,80405.08,0.1,-0.51458,0.0002,28.02377]
[1778331769822,27.72,80405.08,0.1,-0.51458,0.0002,28.02377]
[1778331769837,27.72,80405.08,0.1,-0.51458,0.0002,28.02377]
[1778331769878,27.73,80405.02,0.1,-0.51459,0.0002,28.02372]
[1778331774386,27.73,80405.02,0.1,-0.51459,0.0002,28.02372]
[1778331774399,27.73,80405.02,0.1,-0.51459,0.0002,28.02372]
[1778331774488,27.73,80405.02,0.1,-0.51459,0.0002,28.02373]
[1778331775316,27.73,80405.02,0.1,-0.51459,0.0002,28.02373]
[1778331775361,27.73,80405.02,0.1,-0.51459,0.0002,28.02373]
[1778331775948,27.73,80405.16,0.1,-0.51456,0.0002,28.02385]
[1778331776256,27.73,80405.16,0.1,-0.51456,0.0002,28.02385]
[1778331778821,27.73,80405.31,0.1,-0.51453,0.0002,28.02398]
[1778331778878,27.73,80405.14,0.1,-0.51456,0.0002,28.02384]
[1778331784742,27.73,80405.05,0.1,-0.51458,0.0002,28.02376]
[1778331785188,27.73,80405.05,0.1,-0.51458,0.0002,28.02376]
[1778331785197,27.73,80405.05,0.1,-0.51458,0.0002,28.02376]
[1778331785992,27.73,80405.05,0.1,-0.51458,0.0002,28.02376]
[1778331786018,27.73,80405.05,0.1,-0.51458,0.0002,28.02376]
[1778331786020,27.73,80405.1,0.1,-0.51457,0.0002,28.02381]
[1778331791791,27.74,80404.93,0.1,-0.5146,0.0002,28.02367]
[1778331793023,27.74,80404.93,0.1,-0.5146,0.0002,28.02367]
[1778331793043,27.74,80404.93,0.1,-0.5146,0.0002,28.02367]
[1778331793081,27.74,80404.76,0.1,-0.51464,0.0002,28.02352]
[1778331793579,27.74,80404.76,0.1,-0.51464,0.0002,28.02352]
[1778331793606,27.74,80404.76,0.1,-0.51464,0.0002,28.02352]
[1778331793649,27.74,80404.76,0.1,-0.51463,0.0002,28.02352]
[1778331798845,27.74,80403.95,0.1,-0.5148,0.0002,28.02282]
[1778331800978,27.74,80403.88,0.1,-0.51481,0.0002,28.02276]
[1778331806723,27.75,80403.81,0.1,-0.51482,0.0002,28.0227]
[1778331806900,27.75,80403.29,0.1,-0.51493,0.0002,28.02224]
[1778331807831,27.75,80403.29,0.1,-0.51493,0.0002,28.02224]
[1778331810930,27.75,80397.07,0.1,-0.5162,0.0002,28.01659]
[1778331815998,27.75,80396.23,0.1,-0.51637,0.0002,28.01231]
[1778331816824,27.75,80396.27,0.1,-0.51636,0.0002,28.01235]
[1778331819122,27.75,80395.4,0.1,-0.51654,0.0002,28.01153]
[1778331819156,27.75,80395.4,0.1,-0.51654,0.0002,28.01153]
[1778331821353,27.75,80395.91,0.1,-0.51644,0.0002,28.01201]
[1778331822011,27.75,80396.11,0.1,-0.5164,0.0002,28.0122]
[1778331828549,27.75,80393.42,0.1,-0.51695,0.0002,28.00965]
[1778331828604,27.75,80393.42,0.1,-0.51695,0.0002,28.00965]
[1778331828636,27.75,80393.42,0.1,-0.51695,0.0002,28.00965]
[1778331829109,27.75,80390.72,0.1,-0.5175,0.0002,28.00703]
[1778331830061,27.75,80390.72,0.1,-0.5175,0.0002,28.00703]
[1778331830081,27.75,80390.72,0.1,-0.5175,0.0002,28.00703]
[1778331830151,27.75,80385.12,0.1,-0.51864,0.0002,28.00144]
[1778331832080,27.75,80384.02,0.1,-0.51887,0.0002,28.00032]
[1778331838123,27.76,80378.94,0.1,-0.5199,0.0002,27.99502]
[1778331843157,27.76,80378.21,0.1,-0.52004,0.0002,27.99426]
[1778331847126,27.76,80377.88,0.1,-0.52011,0.0002,27.99391]
[1778331847185,27.76,80377.9,0.1,-0.5201,0.0002,27.99393]
[1778331850238,27.76,80377.87,0.1,-0.52011,0.0002,27.99391]
[1778331850251,27.76,80377.87,0.1,-0.52011,0.0002,27.99391]
[1778331851299,27.76,80377.83,0.1,-0.52012,0.0002,27.99387]
[1778331857257,27.77,80378.41,0.1,-0.51999,0.0002,27.9945]
[1778331862292,27.77,80378.74,0.1,-0.51992,0.0002,27.99487]
[1778331864440,27.77,80378.74,0.1,-0.51992,0.0002,27.99487]
[1778331864465,27.77,80378.74,0.1,-0.51992,0.0002,27.99487]
[1778331871619,27.78,80378.05,0.1,-0.52006,0.0002,27.99065]
[1778331878404,27.78,80378.31,0.1,-0.52,0.0002,27.99095]
[1778331886829,27.78,80378.51,0.1,-0.51996,0.0002,27.99117]
[1778331886918,27.79,80378.51,0.1,-0.51996,0.0002,27.99118]
[1778331890149,27.79,80378.79,0.1,-0.5199,0.0002,27.99148]
[1778331890180,27.79,80378.79,0.1,-0.5199,0.0002,27.99148]
[1778331893704,27.79,80378.86,0.1,-0.51988,0.0002,27.99156]
[1778331893730,27.79,80378.86,0.1,-0.51988,0.0002,27.99156]
[1778331894531,27.79,80378.86,0.1,-0.51988,0.0002,27.99157]
[1778331894566,27.79,80378.86,0.1,-0.51988,0.0002,27.99157]
[1778331898115,27.79,80379.17,0.1,-0.51982,0.0002,27.9919]
[1778331898151,27.79,80379.17,0.1,-0.51982,0.0002,27.9919]
[1778331900500,27.79,80379.17,0.1,-0.51982,0.0002,27.9919]
[1778331900534,27.79,80379.17,0.1,-0.51982,0.0002,27.9919]
[1778331904900,27.8,80380.43,0.1,-0.51956,0.0002,27.99325]
[1778331904982,27.8,80379.9,0.1,-0.51966,0.0002,27.99269]
[1778331907697,27.8,80379.9,0.1,-0.51966,0.0002,27.9927]
[1778331907767,27.8,80379.83,0.1,-0.51968,0.0002,27.99263]
[1778331908556,27.8,80379.83,0.1,-0.51968,0.0002,27.99263]
[1778331908606,27.8,80379.83,0.1,-0.51967,0.0002,27.99263]
[1778331909414,27.8,80379.83,0.1,-0.51967,0.0002,27.99263]
[1778331909621,27.8,80379.83,0.1,-0.51967,0.0002,27.99263]
[1778331912974,27.8,80379.78,0.1,-0.51968,0.0002,27.99258]
[1778331913003,27.8,80379.78,0.1,-0.51968,0.0002,27.99258]
[1778331913856,27.8,80379.78,0.1,-0.51968,0.0002,27.99259]
[1778331913957,27.8,80379.78,0.1,-0.51968,0.0002,27.99259]
[1778331920699,27.81,80379.78,0.1,-0.51968,0.0002,27.99261]
[1778331926951,27.81,80379.41,0.1,-0.51975,0.0002,27.99222]
[1778331927052,27.81,80379.49,0.1,-0.51973,0.0002,27.99231]
[1778331928147,27.81,80379.49,0.1,-0.51973,0.0002,27.99231]
[1778331928248,27.81,80379.49,0.1,-0.51973,0.0002,27.99232]
[1778331930496,27.81,80379.49,0.1,-0.51973,0.0002,27.99232]
[1778331930521,27.81,80379.49,0.1,-0.51973,0.0002,27.99232]
[1778331931249,27.81,80382.55,0.1,-0.51911,0.0002,27.99202]
[1778331931379,27.81,80382.55,0.1,-0.51911,0.0002,27.99202]
[1778331932040,27.81,80383.61,0.1,-0.51889,0.0002,27.99311]
[1778331932420,27.81,80383.61,0.1,-0.51889,0.0002,27.99311]
[1778331932469,27.81,80383.61,0.1,-0.51889,0.0002,27.99311]
[1778331932783,27.81,80383.61,0.1,-0.51889,0.0002,27.99311]
[1778331937820,27.81,80386.31,0.1,-0.51835,0.0002,27.99585]
[1778331940515,27.81,80386.31,0.1,-0.51835,0.0002,27.99585]
[1778331943123,27.81,80386.43,0.1,-0.51832,0.0002,27.99596]
[1778331947498,27.81,80384.44,0.1,-0.51873,0.0002,27.99396]
[1778331948042,27.81,80383.29,0.1,-0.51896,0.0002,27.99278]
[1778331949868,27.81,80383.29,0.1,-0.51896,0.0002,27.99278]
[1778331950172,27.81,80383.01,0.1,-0.51902,0.0002,27.9925]
[1778331951834,27.81,80383.01,0.1,-0.51901,0.0002,27.9925]
[1778331952078,27.81,80383.01,0.1,-0.51901,0.0002,27.9925]
[1778331957977,27.82,80382.21,0.1,-0.51917,0.0002,27.99168]
[1778331959085,27.82,80381.17,0.1,-0.51939,0.0002,27.9906]
[1778331959103,27.82,80381.17,0.1,-0.51939,0.0002,27.9906]
[1778331959111,27.82,80379.27,0.1,-0.51977,0.0002,27.98861]
[1778331962230,27.82,80376.49,0.1,-0.52034,0.0002,27.98564]
[1778331962251,27.82,80377.09,0.1,-0.52022,0.0002,27.98629]
[1778331962904,27.82,80377.09,0.1,-0.52022,0.0002,27.98629]
[1778331962917,27.82,80377.09,0.1,-0.52022,0.0002,27.98629]
[1778331962994,27.82,80377.09,0.1,-0.52022,0.0002,27.98629]
[1778331963674,27.82,80377.09,0.1,-0.52022,0.0002,27.98629]
[1778331963754,27.82,80378.29,0.1,-0.51997,0.0002,27.98757]
[1778331965337,27.82,80378.29,0.1,-0.51997,0.0002,27.98757]
[1778331965422,27.82,80379.45,0.1,-0.51973,0.0002,27.9888]
[1778331971051,27.82,80381.44,0.1,-0.51933,0.0002,27.99089]
[1778331973268,27.82,80383.85,0.1,-0.51884,0.0002,27.99339]
[1778331974199,27.82,80383.85,0.1,-0.51884,0.0002,27.99339]
[1778331974220,27.82,80383.85,0.1,-0.51884,0.0002,27.99339]
[1778331974261,27.82,80383.21,0.1,-0.51897,0.0002,27.99273]
[1778331979449,27.82,80383.21,0.1,-0.51897,0.0002,27.99273]
[1778331987163,27.82,80387.12,0.1,-0.51817,0.0002,27.9967]
[1778331990392,27.82,80388.45,0.1,-0.5179,0.0002,27.99803]
[1778331990423,27.82,80388.45,0.1,-0.5179,0.0002,27.99803]
[1778331990452,27.82,80388.76,0.1,-0.51783,0.0002,27.99834]
[1778331992085,27.82,80388.76,0.1,-0.51783,0.0002,27.99834]
[1778331992103,27.82,80388.76,0.1,-0.51783,0.0002,27.99834]
[1778331992198,27.82,80388.76,0.1,-0.51784,0.0002,27.99484]
[1778331996444,27.82,80389.87,0.1,-0.51761,0.0002,27.99594]
[1778331996475,27.82,80389.87,0.1,-0.51761,0.0002,27.99594]
[1778331997233,27.82,80390.17,0.1,-0.51755,0.0002,27.99623]
[1778331997936,27.82,80390.17,0.1,-0.51755,0.0002,27.99623]
[1778331997963,27.82,80390.17,0.1,-0.51755,0.0002,27.99623]
[1778331998239,27.83,80390.17,0.1,-0.51755,0.0002,27.99623]
[1778332003046,27.83,80391.44,0.1,-0.51729,0.0002,27.99747]
[1778332003087,27.83,80391.44,0.1,-0.51729,0.0002,27.99747]
[1778332003096,27.83,80391.44,0.1,-0.51729,0.0002,27.99747]
[1778332012602,27.83,80391.94,0.1,-0.51718,0.0002,27.99797]
[1778332017254,27.83,80394.95,0.1,-0.51657,0.0002,28.00084]
[1778332017275,27.83,80394.95,0.1,-0.51657,0.0002,28.00084]
[1778332017374,27.83,80396.75,0.1,-0.5162,0.0002,28.00253]
[1778332019413,27.83,80399.44,0.1,-0.51565,0.0002,28.005]
[1778332019447,27.83,80399.44,0.1,-0.51565,0.0002,28.005]
[1778332019491,27.83,80399.52,0.1,-0.51564,0.0002,28.00507]
[1778332023639,27.83,80399.83,0.1,-0.51557,0.0002,28.00535]
[1778332023667,27.83,80399.83,0.1,-0.51557,0.0002,28.00535]
[1778332023739,27.83,80399.97,0.1,-0.51555,0.0002,28.00547]
[1778332029477,27.82,80399.97,0.1,-0.51555,0.0002,28.00547]
[1778332029599,27.82,80399.97,0.1,-0.51555,0.0002,28.00547]
[1778332029621,27.82,80399.97,0.1,-0.51555,0.0002,28.00547]
[1778332029700,27.82,80400.21,0.1,-0.5155,0.0002,28.00568]
[1778332038312,27.82,80400.21,0.1,-0.5155,0.0002,28.00568]
[1778332045570,27.81,80400.12,0.1,-0.51553,0.0002,28.00558]
[1778332048619,27.81,80400.15,0.1,-0.51552,0.0002,28.0056]
[1778332048720,27.81,80400.15,0.1,-0.51552,0.0002,28.0056]
[1778332050047,27.81,80400.15,0.1,-0.51552,0.0002,28.0056]
[1778332050148,27.81,80400.15,0.1,-0.51552,0.0002,28.0056]
[1778332058661,27.81,80400.46,0.1,-0.51547,0.0002,28.00237]
[1778332063695,27.81,80400.27,0.1,-0.51551,0.0002,28.00219]
[1778332067691,27.8,80400.23,0.1,-0.51552,0.0002,28.00216]
[1778332067706,27.8,80400.23,0.1,-0.51552,0.0002,28.00216]
[1778332070099,27.8,80400.33,0.1,-0.5155,0.0002,28.00224]
[1778332070111,27.8,80399.91,0.1,-0.51558,0.0002,28.00186]
[1778332072313,27.8,80399.91,0.1,-0.51558,0.0002,28.00186]
[1778332072392,27.8,80399.91,0.1,-0.51558,0.0002,28.00186]
[1778332072552,27.8,80399.91,0.1,-0.51558,0.0002,28.00186]
[1778332072590,27.8,80399.91,0.1,-0.51558,0.0002,28.00186]
[1778332073792,27.8,80399.91,0.1,-0.51559,0.0002,28.00186]
[1778332073957,27.8,80399.91,0.1,-0.51559,0.0002,28.00185]
[1778332076379,27.8,80399.91,0.1,-0.51559,0.0002,28.00185]
[1778332076411,27.8,80399.91,0.1,-0.51559,0.0002,28.00185]
[1778332077212,27.8,80399.91,0.1,-0.51559,0.0002,28.00185]
[1778332077240,27.8,80399.91,0.1,-0.51559,0.0002,28.00185]
[1778332078044,27.8,80400.1,0.1,-0.51555,0.0002,28.00202]
[1778332078079,27.8,80400.1,0.1,-0.51555,0.0002,28.00202]
[1778332079545,27.8,80400.07,0.1,-0.51555,0.0002,28.002]
[1778332079568,27.8,80400.07,0.1,-0.51555,0.0002,28.002]
[1778332080405,27.8,80400.07,0.1,-0.51555,0.0002,28.002]
[1778332080527,27.8,80400.07,0.1,-0.51556,0.0002,28.00199]
[1778332080573,27.8,80400.07,0.1,-0.51556,0.0002,28.00199]
[1778332080586,27.8,80400.07,0.1,-0.51556,0.0002,28.00199]
[1778332080633,27.8,80400.07,0.1,-0.51556,0.0002,28.00199]
[1778332080792,27.8,80400.07,0.1,-0.51556,0.0002,28.00199]
[1778332080842,27.8,80400.07,0.1,-0.51556,0.0002,28.00199]
[1778332081102,27.8,80400.07,0.1,-0.51556,0.0002,28.00199]
[1778332081151,27.8,80400.07,0.1,-0.51556,0.0002,28.00199]
[1778332081405,27.8,80400.07,0.1,-0.51556,0.0002,28.00199]
[1778332081181,27.8,80402.38,0.1,-0.51508,0.0002,28.00407]
[1778332081848,27.8,80407.7,0.1,-0.514,0.0002,28.0087]
[1778332082780,27.8,80407.7,0.1,-0.514,0.0002,28.0087]
[1778332082809,27.8,80407.7,0.1,-0.514,0.0002,28.0087]
[1778332082877,27.8,80407.45,0.1,-0.51405,0.0002,28.00849]
[1778332083572,27.8,80407.45,0.1,-0.51405,0.0002,28.00849]
[1778332083839,27.8,80407.45,0.1,-0.51405,0.0002,28.00849]
[1778332083858,27.8,80407.45,0.1,-0.51405,0.0002,28.00849]
[1778332083938,27.8,80407.08,0.1,-0.51413,0.0002,28.00817]
[1778332084558,27.8,80407.08,0.1,-0.51413,0.0002,28.00817]
[1778332085237,27.8,80406.56,0.1,-0.51423,0.0002,28.00773]
[1778332090923,27.8,80405.88,0.1,-0.51437,0.0002,28.00714]
[1778332090991,27.8,80404.29,0.1,-0.5147,0.0002,28.00575]
[1778332092623,27.8,80405.65,0.1,-0.51442,0.0002,28.00694]
[1778332093160,27.8,80405.65,0.1,-0.51442,0.0002,28.00694]
[1778332093247,27.8,80405.65,0.1,-0.51442,0.0002,28.00694]
[1778332093283,27.8,80405.65,0.1,-0.51442,0.0002,28.00694]
[1778332093315,27.8,80405.65,0.1,-0.51442,0.0002,28.00694]
[1778332094611,27.8,80405.92,0.1,-0.51436,0.0002,28.00717]
[1778332094623,27.8,80405.92,0.1,-0.51436,0.0002,28.00717]
[1778332101438,27.79,80406.53,0.1,-0.51424,0.0002,28.0077]
[1778332101934,27.79,80406.53,0.1,-0.51424,0.0002,28.0077]
[1778332102231,27.79,80407.51,0.1,-0.51404,0.0002,28.00854]
[1778332107937,27.79,80406.95,0.1,-0.51415,0.0002,28.00806]
[1778332110510,27.79,80406.56,0.1,-0.51423,0.0002,28.00772]
[1778332110568,27.79,80406.56,0.1,-0.51423,0.0002,28.00772]
[1778332110573,27.79,80406.56,0.1,-0.51423,0.0002,28.00772]
[1778332110629,27.79,80406.56,0.1,-0.51423,0.0002,28.00772]
[1778332110660,27.79,80406.56,0.1,-0.51423,0.0002,28.00772]
[1778332110689,27.79,80406.56,0.1,-0.51423,0.0002,28.00772]
[1778332111027,27.79,80406.56,0.1,-0.51424,0.0002,28.00422]
[1778332116825,27.79,80408.85,0.1,-0.51377,0.0002,28.00617]
[1778332120463,27.79,80408.85,0.1,-0.51377,0.0002,28.00617]
[1778332126353,27.79,80409.38,0.1,-0.51366,0.0002,28.00662]
[1778332132343,27.79,80408.83,0.1,-0.51377,0.0002,28.00616]
[1778332132422,27.79,80408.58,0.1,-0.51382,0.0002,28.00595]
[1778332133298,27.79,80408.58,0.1,-0.51382,0.0002,28.00595]
[1778332134598,27.79,80408.83,0.1,-0.51377,0.0002,28.00616]
[1778332137406,27.79,80409.86,0.1,-0.51356,0.0002,28.00702]
[1778332137450,27.79,80409.86,0.1,-0.51356,0.0002,28.00702]
[1778332137434,27.79,80410.7,0.1,-0.51339,0.0002,28.00772]
[1778332142511,27.79,80412.53,0.1,-0.51302,0.0002,28.00922]
[1778332142634,27.79,80412.53,0.1,-0.51302,0.0002,28.00922]
[1778332142735,27.79,80412.53,0.1,-0.51302,0.0002,28.00922]
[1778332147416,27.78,80414.02,0.1,-0.51272,0.0002,28.01042]
[1778332147517,27.78,80414.05,0.1,-0.51272,0.0002,28.01044]
[1778332152080,27.78,80414.87,0.1,-0.51255,0.0002,28.0111]
[1778332152105,27.78,80414.87,0.1,-0.51255,0.0002,28.0111]
[1778332152167,27.78,80414.87,0.1,-0.51255,0.0002,28.0111]
[1778332152268,27.78,80414.87,0.1,-0.51255,0.0002,28.01109]
[1778332153839,27.78,80414.87,0.1,-0.51255,0.0002,28.01109]
[1778332154327,27.78,80412.8,0.1,-0.51297,0.0002,28.00942]
[1778332159362,27.78,80412.28,0.1,-0.51308,0.0002,28.009]
[1778332162583,27.78,80412.28,0.1,-0.51308,0.0002,28.009]
[1778332163405,27.78,80412.28,0.1,-0.51308,0.0002,28.009]
[1778332164335,27.78,80411.46,0.1,-0.51325,0.0002,28.00832]
[1778332164400,27.78,80411.46,0.1,-0.51325,0.0002,28.00832]
[1778332165016,27.78,80411.46,0.1,-0.51325,0.0002,28.00832]
[1778332165405,27.78,80411.46,0.1,-0.51325,0.0002,28.00832]
[1778332165713,27.78,80411.46,0.1,-0.51325,0.0002,28.00832]
[1778332166412,27.78,80410.22,0.1,-0.5135,0.0002,28.0073]
[1778332171447,27.78,80409.34,0.1,-0.51368,0.0002,28.00306]
[1778332176015,27.78,80408.97,0.1,-0.51376,0.0002,28.00275]
[1778332176059,27.78,80408.97,0.1,-0.51376,0.0002,28.00275]
[1778332176481,27.78,80408.19,0.1,-0.51392,0.0002,28.00209]
[1778332177385,27.78,80408.19,0.1,-0.51392,0.0002,28.00209]
[1778332177489,27.78,80409.56,0.1,-0.51364,0.0002,28.00325]
[1778332178561,27.78,80413.58,0.1,-0.51282,0.0002,28.00656]
[1778332178815,27.78,80413.58,0.1,-0.51282,0.0002,28.00656]
[1778332178822,27.78,80413.88,0.1,-0.51276,0.0002,28.0068]
[1778332186856,27.78,80415.42,0.1,-0.51244,0.0002,28.00803]
[1778332192861,27.78,80412.92,0.1,-0.51295,0.0002,28.00602]
[1778332194664,27.78,80412.92,0.1,-0.51295,0.0002,28.00602]
[1778332194699,27.78,80412.83,0.1,-0.51297,0.0002,28.00595]
[1778332201544,27.77,80412.85,0.1,-0.51297,0.0002,28.00595]
[1778332206563,27.77,80415.1,0.1,-0.51252,0.0002,28.00776]
[1778332211566,27.76,80415.63,0.1,-0.51241,0.0002,28.00817]
[1778332216577,27.76,80417.07,0.1,-0.51212,0.0002,28.0093]
[1778332221589,27.75,80417.47,0.1,-0.51204,0.0002,28.00961]
[1778332224563,27.75,80418.41,0.1,-0.51185,0.0002,28.01034]
[1778332224602,27.75,80418.41,0.1,-0.51185,0.0002,28.01033]
[1778332225949,27.75,80418.41,0.1,-0.51185,0.0002,28.01033]
[1778332226025,27.75,80418.72,0.1,-0.51179,0.0002,28.01057]
[1778332232593,27.74,80418.72,0.1,-0.51179,0.0002,28.01057]
[1778332238922,27.74,80419.76,0.1,-0.51159,0.0002,28.00785]
[1778332244966,27.73,80420.06,0.1,-0.51153,0.0002,28.00807]
[1778332249999,27.73,80420.16,0.1,-0.51152,0.0002,28.00814]
[1778332250739,27.73,80420.16,0.1,-0.51152,0.0002,28.00814]
[1778332251510,27.72,80420.43,0.1,-0.51146,0.0002,28.00835]
[1778332253999,27.72,80420.6,0.1,-0.51143,0.0002,28.00847]
[1778332254620,27.72,80420.74,0.1,-0.5114,0.0002,28.00858]
[1778332257281,27.72,80421.02,0.1,-0.51135,0.0002,28.00879]
[1778332258583,27.72,80421.02,0.1,-0.51135,0.0002,28.00879]
[1778332258633,27.72,80418.89,0.1,-0.51178,0.0002,28.00716]
[1778332259559,27.72,80418.58,0.1,-0.51185,0.0002,28.00691]
[1778332260213,27.72,80418.58,0.1,-0.51185,0.0002,28.00691]
[1778332260227,27.72,80418.58,0.1,-0.51185,0.0002,28.00691]
[1778332260238,27.72,80418.63,0.1,-0.51184,0.0002,28.00695]
[1778332262178,27.72,80418.63,0.1,-0.51184,0.0002,28.00695]
[1778332262214,27.72,80418.63,0.1,-0.51184,0.0002,28.00695]
[1778332262584,27.72,80415.75,0.1,-0.51243,0.0002,28.00469]
[1778332263401,27.72,80415.75,0.1,-0.51243,0.0002,28.00469]
[1778332263419,27.71,80413.14,0.1,-0.51296,0.0002,28.00258]
[1778332270138,27.72,80408.76,0.1,-0.51386,0.0002,27.99894]
[1778332272184,27.72,80407.84,0.1,-0.51405,0.0002,27.99816]
[1778332272285,27.72,80407.84,0.1,-0.51405,0.0002,27.99816]
[1778332280214,27.72,80407.01,0.1,-0.51421,0.0002,27.99745]
[1778332288405,27.72,80404.17,0.1,-0.5148,0.0002,27.99498]
[1778332288433,27.72,80404.17,0.1,-0.5148,0.0002,27.99498]
[1778332289211,27.72,80404.17,0.1,-0.51479,0.0002,27.99499]
[1778332290311,27.72,80404.17,0.1,-0.51479,0.0002,27.99499]
[1778332291481,27.72,80404.17,0.1,-0.51479,0.0002,27.99499]
[1778332291498,27.72,80404.17,0.1,-0.51479,0.0002,27.99499]
[1778332291582,27.72,80404.17,0.1,-0.5148,0.0002,27.99149]
[1778332292506,27.72,80404.17,0.1,-0.5148,0.0002,27.99149]
[1778332292530,27.72,80404.17,0.1,-0.5148,0.0002,27.99149]
[1778332292607,27.72,80404.17,0.1,-0.5148,0.0002,27.99149]
[1778332293432,27.72,80404.17,0.1,-0.5148,0.0002,27.99149]
[1778332293467,27.72,80404.17,0.1,-0.5148,0.0002,27.99149]
[1778332293533,27.72,80402.86,0.1,-0.51506,0.0002,27.99033]
[1778332294096,27.72,80402.86,0.1,-0.51506,0.0002,27.99033]
[1778332294670,27.72,80402.86,0.1,-0.51506,0.0002,27.99033]
[1778332296473,27.72,80402.86,0.1,-0.51506,0.0002,27.99033]
[1778332296504,27.72,80402.86,0.1,-0.51506,0.0002,27.99033]
[1778332296575,27.73,80402.86,0.1,-0.51506,0.0002,27.99033]
[1778332300470,27.73,80402.34,0.1,-0.51517,0.0002,27.98987]
[1778332300571,27.73,80398.95,0.1,-0.51586,0.0002,27.98679]
[1778332304570,27.73,80399.03,0.1,-0.51584,0.0002,27.98687]
[1778332304671,27.73,80398.73,0.1,-0.51591,0.0002,27.9866]
[1778332305529,27.73,80398.73,0.1,-0.51591,0.0002,27.9866]
[1778332305629,27.73,80398.73,0.1,-0.51591,0.0002,27.9866]
[1778332306535,27.73,80398.73,0.1,-0.51591,0.0002,27.9866]
[1778332306636,27.73,80398.73,0.1,-0.51591,0.0002,27.9866]
[1778332308445,27.73,80398.73,0.1,-0.51591,0.0002,27.9866]
[1778332308497,27.73,80398.73,0.1,-0.51591,0.0002,27.9866]
[1778332308501,27.73,80399.28,0.1,-0.51579,0.0002,27.9871]
[1778332312617,27.73,80399.28,0.1,-0.51579,0.0002,27.9871]
[1778332312645,27.73,80399.28,0.1,-0.51579,0.0002,27.9871]
[1778332312652,27.73,80399.28,0.1,-0.51579,0.0002,27.98711]
[1778332314205,27.73,80399.28,0.1,-0.51579,0.0002,27.98711]
[1778332314260,27.73,80399.28,0.1,-0.51579,0.0002,27.98711]
[1778332314449,27.73,80399.28,0.1,-0.51579,0.0002,27.98711]
[1778332319484,27.73,80398.32,0.1,-0.51599,0.0002,27.98623]
[1778332326533,27.74,80398.73,0.1,-0.5159,0.0002,27.98661]
[1778332331568,27.74,80398.55,0.1,-0.51594,0.0002,27.98645]
[1778332332213,27.74,80398.55,0.1,-0.51594,0.0002,27.98645]
[1778332332417,27.74,80398.55,0.1,-0.51594,0.0002,27.98645]
[1778332332535,27.74,80398.55,0.1,-0.51594,0.0002,27.98645]
[1778332332591,27.74,80398.55,0.1,-0.51594,0.0002,27.98645]
[1778332332597,27.74,80397.73,0.1,-0.5161,0.0002,27.98569]
[1778332335283,27.74,80392.46,0.1,-0.51718,0.0002,27.98069]
[1778332335375,27.74,80392.46,0.1,-0.51718,0.0002,27.98069]
[1778332335597,27.73,80389.5,0.1,-0.51779,0.0002,27.97779]
[1778332337487,27.73,80386.92,0.1,-0.51832,0.0002,27.97521]
[1778332340210,27.73,80382.89,0.1,-0.51915,0.0002,27.97108]
[1778332340538,27.73,80382.89,0.1,-0.51915,0.0002,27.97108]
[1778332346759,27.72,80380.26,0.1,-0.51969,0.0002,27.96831]
[1778332347334,27.72,80380.26,0.1,-0.51969,0.0002,27.96831]
[1778332352715,27.72,80380.26,0.1,-0.5197,0.0002,27.96478]
[1778332359344,27.72,80377.95,0.1,-0.52018,0.0002,27.96231]
[1778332359365,27.72,80377.95,0.1,-0.52018,0.0002,27.96231]
[1778332363067,27.71,80379.56,0.1,-0.51985,0.0002,27.96401]
[1778332363093,27.71,80379.56,0.1,-0.51985,0.0002,27.96401]
[1778332368828,27.7,80375.91,0.1,-0.52061,0.0002,27.96005]
[1778332371616,27.7,80375.39,0.1,-0.52072,0.0002,27.95948]
[1778332371717,27.7,80375.03,0.1,-0.52079,0.0002,27.95908]
[1778332372478,27.7,80375.03,0.1,-0.52079,0.0002,27.95908]
[1778332372579,27.7,80375.03,0.1,-0.52079,0.0002,27.95908]
[1778332373821,27.7,80375.03,0.1,-0.52079,0.0002,27.95908]
[1778332374638,27.7,80375.03,0.1,-0.52079,0.0002,27.95908]
[1778332374660,27.7,80375.03,0.1,-0.52079,0.0002,27.95908]
[1778332374668,27.7,80375.19,0.1,-0.52076,0.0002,27.95924]
[1778332377342,27.7,80375.19,0.1,-0.52076,0.0002,27.95924]
[1778332377370,27.7,80375.19,0.1,-0.52076,0.0002,27.95924]
[1778332377444,27.7,80375.09,0.1,-0.52079,0.0002,27.95912]
[1778332382927,27.69,80374.81,0.1,-0.52085,0.00021,27.9588]
[1778332384367,27.69,80374.81,0.1,-0.52085,0.00021,27.9588]
[1778332384409,27.69,80374.81,0.1,-0.52085,0.00021,27.9588]
[1778332384468,27.69,80373.55,0.1,-0.52111,0.00021,27.9574]
[1778332390984,27.68,80374.14,0.1,-0.52099,0.00021,27.95803]
[1778332398214,27.68,80374.27,0.1,-0.52097,0.00021,27.95816]
[1778332398243,27.68,80374.27,0.1,-0.52097,0.00021,27.95816]
[1778332398284,27.68,80374.22,0.1,-0.52098,0.00021,27.95811]
[1778332404349,27.69,80374.22,0.1,-0.52097,0.00021,27.95813]
[1778332405219,27.69,80374.22,0.1,-0.52097,0.00021,27.95813]
[1778332405287,27.69,80380.09,0.1,-0.51977,0.00021,27.96449]
[1778332411398,27.69,80382.38,0.1,-0.5193,0.00021,27.96341]
[1778332414380,27.69,80382.38,0.1,-0.5193,0.00021,27.96341]
[1778332414400,27.69,80383.35,0.1,-0.5191,0.00021,27.96443]
[1778332421541,27.7,80383.74,0.1,-0.51901,0.00021,27.96485]
[1778332424544,27.7,80384.84,0.1,-0.51878,0.0002,27.966]
[1778332424573,27.7,80384.84,0.1,-0.51878,0.0002,27.966]
[1778332424633,27.7,80384.76,0.1,-0.5188,0.0002,27.96592]
[1778332425504,27.7,80384.76,0.1,-0.5188,0.0002,27.96592]
[1778332425541,27.7,80384.76,0.1,-0.5188,0.0002,27.96592]
[1778332426786,27.7,80385.13,0.1,-0.51872,0.0002,27.9663]
[1778332430078,27.71,80385.13,0.1,-0.51872,0.0002,27.9663]
[1778332431179,27.71,80385.63,0.1,-0.51862,0.0002,27.96681]
[1778332431233,27.71,80385.63,0.1,-0.51862,0.0002,27.96681]
[1778332437306,27.71,80388.29,0.1,-0.51807,0.0002,27.96951]
[1778332439248,27.71,80388.45,0.1,-0.51803,0.0002,27.96968]
[1778332444356,27.72,80389.12,0.1,-0.51789,0.0002,27.97036]
[1778332445419,27.72,80389.12,0.1,-0.51789,0.0002,27.97036]
[1778332445466,27.72,80389.12,0.1,-0.51789,0.0002,27.97036]
[1778332445478,27.72,80389.42,0.1,-0.51783,0.0002,27.97066]
[1778332448569,27.72,80389.48,0.1,-0.51782,0.0002,27.97072]
[1778332448592,27.72,80389.48,0.1,-0.51782,0.0002,27.97072]
[1778332448810,27.72,80389.68,0.1,-0.51777,0.0002,27.97092]
[1778332455433,27.73,80389.68,0.1,-0.51777,0.0002,27.97094]
[1778332455957,27.73,80389.68,0.1,-0.51777,0.0002,27.97094]
[1778332455999,27.73,80389.68,0.1,-0.51777,0.0002,27.97094]
[1778332456439,27.73,80390.28,0.1,-0.51765,0.0002,27.97154]
[1778332456934,27.73,80390.28,0.1,-0.51765,0.0002,27.97154]
[1778332457631,27.73,80390.28,0.1,-0.51765,0.0002,27.97154]
[1778332459091,27.73,80390.62,0.1,-0.51757,0.0002,27.97187]
[1778332459119,27.73,80390.62,0.1,-0.51757,0.0002,27.97187]
[1778332459162,27.73,80390.62,0.1,-0.51757,0.0002,27.97188]
[1778332467514,27.73,80391.42,0.1,-0.5174,0.0002,27.97268]
[1778332472213,27.74,80393.71,0.1,-0.51693,0.0002,27.9714]
[1778332472267,27.74,80393.71,0.1,-0.51693,0.0002,27.9714]
[1778332472552,27.74,80393.71,0.1,-0.51693,0.0002,27.9714]
[1778332474156,27.74,80393.42,0.1,-0.51699,0.0002,27.97113]
[1778332475472,27.74,80392.54,0.1,-0.51717,0.0002,27.97028]
[1778332475575,27.74,80393.42,0.1,-0.51699,0.0002,27.97113]
[1778332476154,27.74,80393.42,0.1,-0.51699,0.0002,27.97113]
[1778332476803,27.74,80393.42,0.1,-0.51699,0.0002,27.97113]
[1778332476818,27.74,80393.42,0.1,-0.51699,0.0002,27.97113]
[1778332476853,27.74,80395.93,0.1,-0.51648,0.0002,27.97351]
[1778332482621,27.74,80397.69,0.1,-0.51612,0.0002,27.97515]
[1778332483785,27.74,80397.69,0.1,-0.51612,0.0002,27.97515]
[1778332483821,27.74,80397.69,0.1,-0.51612,0.0002,27.97515]
[1778332483833,27.73,80397.74,0.1,-0.51611,0.0002,27.97519]
[1778332484024,27.73,80397.74,0.1,-0.51611,0.0002,27.97519]
[1778332486081,27.73,80400.61,0.1,-0.51553,0.0002,27.97783]
[1778332486105,27.73,80400.61,0.1,-0.51553,0.0002,27.97783]
[1778332486157,27.73,80400.61,0.1,-0.51553,0.0002,27.97783]
[1778332486650,27.73,80400.57,0.1,-0.51553,0.0002,27.97779]
[1778332487660,27.73,80406.07,0.1,-0.51441,0.0002,27.98267]
[1778332490213,27.73,80408.92,0.1,-0.51382,0.0002,27.98511]
[1778332490261,27.73,80408.92,0.1,-0.51382,0.0002,27.98511]
[1778332490680,27.73,80410.29,0.1,-0.51354,0.0002,27.98626]
[1778332495715,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496527,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496550,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496555,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496558,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496562,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496643,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496745,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496753,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496783,27.73,80409.39,0.1,-0.51373,0.0002,27.9855]
[1778332496796,27.73,80410.6,0.1,-0.51348,0.0002,27.98652]
[1778332497302,27.73,80410.6,0.1,-0.51348,0.0002,27.98652]
[1778332497327,27.73,80410.6,0.1,-0.51348,0.0002,27.98652]
[1778332497372,27.73,80410.6,0.1,-0.51348,0.0002,27.98652]
[1778332497832,27.73,80424.46,0.1,-0.51064,0.0002,27.99737]
[1778332497994,27.73,80424.46,0.1,-0.51064,0.0002,27.99737]
[1778332498043,27.73,80424.46,0.1,-0.51064,0.0002,27.99737]
[1778332498187,27.73,80424.46,0.1,-0.51064,0.0002,27.99737]
[1778332498218,27.73,80424.46,0.1,-0.51064,0.0002,27.99737]
[1778332498353,27.73,80424.46,0.1,-0.51064,0.0002,27.99737]
[1778332499742,27.73,80426.5,0.1,-0.51023,0.0002,27.99884]
[1778332505786,27.72,80428.4,0.1,-0.50984,0.0002,28.00019]
[1778332511104,27.72,80427.92,0.1,-0.50994,0.0002,27.99985]
[1778332519884,27.71,80428.06,0.1,-0.50992,0.0002,27.99994]
[1778332520679,27.71,80428.06,0.1,-0.50992,0.0002,27.99994]
[1778332520900,27.71,80427.89,0.1,-0.50995,0.0002,27.99982]
[1778332521103,27.71,80427.89,0.1,-0.50995,0.0002,27.99982]
[1778332521136,27.71,80427.89,0.1,-0.50995,0.0002,27.99982]
[1778332521905,27.71,80425.57,0.1,-0.51043,0.0002,27.99815]
[1778332521977,27.71,80425.57,0.1,-0.51043,0.0002,27.99815]
[1778332522384,27.71,80425.57,0.1,-0.51043,0.0002,27.99815]
[1778332522906,27.71,80423.67,0.1,-0.51082,0.0002,27.99676]
[1778332523787,27.71,80423.67,0.1,-0.51082,0.0002,27.99676]
[1778332523816,27.71,80423.67,0.1,-0.51082,0.0002,27.99676]
[1778332524617,27.71,80423.16,0.1,-0.51092,0.0002,27.99638]
[1778332524646,27.71,80423.16,0.1,-0.51092,0.0002,27.99638]
[1778332526725,27.71,80423.09,0.1,-0.51094,0.0002,27.99633]
[1778332526746,27.71,80423.09,0.1,-0.51094,0.0002,27.99633]
[1778332527433,27.71,80422.68,0.1,-0.51102,0.00021,27.99602]
[1778332527449,27.71,80422.68,0.1,-0.51102,0.00021,27.99602]
[1778332532980,27.7,80422.68,0.1,-0.51103,0.00021,27.99251]
[1778332539017,27.7,80422.81,0.1,-0.51101,0.00021,27.9926]
[1778332543355,27.69,80422.7,0.1,-0.51103,0.00021,27.99252]
[1778332543456,27.69,80422.7,0.1,-0.51103,0.00021,27.99251]
[1778332552389,27.69,80422.17,0.1,-0.51115,0.00021,27.99211]
[1778332562458,27.68,80422.04,0.1,-0.51118,0.00021,27.992]
[1778332572529,27.67,80424.14,0.1,-0.51076,0.00021,27.99355]
[1778332579136,27.67,80424.14,0.1,-0.51076,0.00021,27.99354]
[1778332579162,27.67,80424.14,0.1,-0.51076,0.00021,27.99354]
[1778332581388,27.66,80426.08,0.1,-0.51036,0.00021,27.99495]
[1778332581419,27.66,80426.08,0.1,-0.51036,0.00021,27.99495]
[1778332581428,27.66,80426.08,0.1,-0.51036,0.00021,27.99495]
[1778332581453,27.66,80426.08,0.1,-0.51036,0.00021,27.99495]
[1778332581460,27.66,80426.5,0.1,-0.51028,0.00021,27.99525]
[1778332588362,27.65,80422.53,0.1,-0.5111,0.00021,27.99233]
[1778332593147,27.65,80422.75,0.1,-0.51106,0.00021,27.98899]
[1778332598432,27.65,80422.71,0.1,-0.51107,0.00021,27.98895]
[1778332603467,27.64,80422.39,0.1,-0.51114,0.00021,27.98871]
[1778332610389,27.64,80422.4,0.1,-0.51114,0.00021,27.98871]
[1778332610458,27.64,80422.4,0.1,-0.51114,0.00021,27.98871]
[1778332610485,27.64,80422.4,0.1,-0.51114,0.00021,27.98871]
[1778332610489,27.64,80422.4,0.1,-0.51114,0.00021,27.98871]
[1778332610516,27.64,80422.4,0.1,-0.51114,0.00021,27.98871]
[1778332610610,27.64,80421.08,0.1,-0.51141,0.00021,27.98771]
[1778332612812,27.64,80414.49,0.1,-0.51277,0.00021,27.98253]
[1778332613036,27.64,80414.49,0.1,-0.51277,0.00021,27.98253]
[1778332613047,27.64,80414.49,0.1,-0.51277,0.00021,27.98253]
[1778332613657,27.64,80414.49,0.1,-0.51277,0.00021,27.98253]
[1778332613695,27.64,80414.49,0.1,-0.51277,0.00021,27.98253]
[1778332614602,27.64,80414.09,0.1,-0.51285,0.00021,27.98221]
[1778332614634,27.64,80414.09,0.1,-0.51285,0.00021,27.98221]
[1778332620586,27.64,80413.66,0.1,-0.51293,0.00021,27.98187]
[1778332625621,27.64,80415.31,0.1,-0.51259,0.00021,27.98321]
[1778332627135,27.64,80415.31,0.1,-0.51259,0.00021,27.98321]
[1778332627236,27.64,80415.31,0.1,-0.51259,0.00021,27.98321]
[1778332637705,27.65,80413.86,0.1,-0.51288,0.00021,27.98205]
[1778332643021,27.65,80412.0,0.1,-0.51326,0.00021,27.98053]
[1778332646026,27.65,80412.0,0.1,-0.51326,0.00021,27.98053]
[1778332646059,27.66,80412.0,0.1,-0.51326,0.00021,27.98053]
[1778332646729,27.66,80412.0,0.1,-0.51326,0.00021,27.98053]
[1778332646741,27.66,80412.0,0.1,-0.51326,0.00021,27.98053]
[1778332649676,27.66,80408.47,0.1,-0.51399,0.00021,27.97757]
[1778332649696,27.66,80408.47,0.1,-0.51399,0.00021,27.97757]
[1778332651492,27.66,80407.82,0.1,-0.51412,0.00021,27.97702]
[1778332651518,27.66,80407.82,0.1,-0.51412,0.00021,27.97702]
[1778332657840,27.66,80405.8,0.1,-0.51453,0.00021,27.97177]
[1778332660631,27.66,80405.38,0.1,-0.51462,0.00021,27.97141]
[1778332665901,27.67,80404.62,0.1,-0.51477,0.00021,27.97075]
[1778332668436,27.67,80404.18,0.1,-0.51486,0.00021,27.97036]
[1778332668465,27.67,80404.18,0.1,-0.51486,0.00021,27.97036]
[1778332668588,27.67,80404.18,0.1,-0.51486,0.00021,27.97036]
[1778332668923,27.67,80404.71,0.1,-0.51475,0.00021,27.97083]
[1778332669881,27.67,80404.71,0.1,-0.51475,0.00021,27.97083]
[1778332669916,27.67,80404.71,0.1,-0.51475,0.00021,27.97083]
[1778332670017,27.67,80405.79,0.1,-0.51453,0.00021,27.97177]
[1778332675493,27.67,80405.79,0.1,-0.51453,0.00021,27.97177]
[1778332675522,27.67,80405.79,0.1,-0.51453,0.00021,27.97177]
[1778332682014,27.67,80404.06,0.1,-0.51488,0.00021,27.97026]
[1778332687049,27.67,80402.94,0.1,-0.51511,0.00021,27.96927]
[1778332692093,27.68,80401.12,0.1,-0.51548,0.00021,27.96764]
[1778332694919,27.68,80400.24,0.1,-0.51566,0.00021,27.96685]
[1778332694974,27.68,80400.79,0.1,-0.51555,0.00021,27.96735]
[1778332695865,27.68,80400.79,0.1,-0.51555,0.00021,27.96735]
[1778332695920,27.68,80399.79,0.1,-0.51575,0.00021,27.96644]
[1778332697624,27.68,80397.12,0.1,-0.5163,0.00021,27.96396]
[1778332697667,27.68,80397.12,0.1,-0.5163,0.00021,27.96396]
[1778332697767,27.68,80397.12,0.1,-0.5163,0.00021,27.96397]
[1778332701458,27.68,80397.12,0.1,-0.5163,0.00021,27.96397]
[1778332701491,27.68,80397.05,0.1,-0.51631,0.00021,27.96391]
[1778332709954,27.69,80397.24,0.1,-0.51627,0.00021,27.96409]
[1778332714668,27.69,80398.39,0.1,-0.51603,0.00021,27.96167]
[1778332714688,27.69,80398.39,0.1,-0.51603,0.00021,27.96167]
[1778332714694,27.69,80398.46,0.1,-0.51602,0.00021,27.96173]
[1778332720005,27.69,80398.47,0.1,-0.51602,0.00021,27.96175]
[1778332720042,27.69,80398.47,0.1,-0.51602,0.00021,27.96175]
[1778332720107,27.69,80398.43,0.1,-0.51602,0.00021,27.96171]
[1778332725324,27.69,80397.99,0.1,-0.51611,0.00021,27.96131]
[1778332730361,27.7,80397.43,0.1,-0.51623,0.00021,27.96079]
[1778332734516,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332734527,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332734562,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332735425,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332735451,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332736112,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332736118,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332736606,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332736640,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332736731,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332736762,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332736913,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332736944,27.7,80397.32,0.1,-0.51625,0.00021,27.96069]
[1778332737014,27.7,80396.63,0.1,-0.51639,0.00021,27.96005]
[1778332737784,27.7,80396.63,0.1,-0.51639,0.00021,27.96005]
[1778332737812,27.7,80396.63,0.1,-0.51639,0.00021,27.96005]
[1778332737995,27.7,80389.73,0.1,-0.5178,0.00021,27.95339]
[1778332742770,27.7,80386.13,0.1,-0.51854,0.00021,27.9498]
[1778332748485,27.71,80385.5,0.1,-0.51866,0.00021,27.94918]
[1778332753942,27.71,80386.06,0.1,-0.51854,0.00021,27.94976]
[1778332757622,27.72,80387.7,0.1,-0.5182,0.0002,27.95143]
[1778332757647,27.72,80387.7,0.1,-0.5182,0.0002,27.95143]
[1778332757757,27.72,80387.7,0.1,-0.5182,0.0002,27.95143]
[1778332757858,27.72,80388.16,0.1,-0.5181,0.0002,27.9519]
[1778332763861,27.73,80389.54,0.1,-0.51781,0.0002,27.95329]
[1778332769003,27.73,80389.54,0.1,-0.51781,0.0002,27.95329]
[1778332769450,27.73,80390.41,0.1,-0.51763,0.0002,27.95417]
[1778332769468,27.73,80390.41,0.1,-0.51763,0.0002,27.95417]
[1778332769634,27.73,80390.41,0.1,-0.51763,0.0002,27.95417]
[1778332770341,27.73,80390.41,0.1,-0.51763,0.0002,27.95417]
[1778332770382,27.73,80390.41,0.1,-0.51763,0.0002,27.95417]
[1778332770483,27.73,80391.49,0.1,-0.51741,0.0002,27.95523]
[1778332774677,27.74,80392.12,0.1,-0.51728,0.0002,27.95235]
[1778332774702,27.74,80392.12,0.1,-0.51728,0.0002,27.95235]
[1778332774772,27.74,80391.85,0.1,-0.51733,0.0002,27.95209]
[1778332776237,27.74,80391.85,0.1,-0.51733,0.0002,27.95209]
[1778332776259,27.74,80391.85,0.1,-0.51733,0.0002,27.95209]
[1778332776686,27.74,80390.94,0.1,-0.51752,0.0002,27.95121]
[1778332782235,27.74,80391.05,0.1,-0.51749,0.0002,27.95133]
[1778332783198,27.74,80391.45,0.1,-0.51741,0.0002,27.95172]
[1778332783221,27.74,80391.45,0.1,-0.51741,0.0002,27.95172]
[1778332784002,27.75,80391.37,0.1,-0.51742,0.0002,27.95165]
[1778332788340,27.75,80391.37,0.1,-0.51742,0.0002,27.95166]
[1778332788368,27.75,80391.37,0.1,-0.51742,0.0002,27.95166]
[1778332788771,27.75,80392.56,0.1,-0.51718,0.0002,27.95281]
[1778332794072,27.75,80394.07,0.1,-0.51686,0.0002,27.95428]
[1778332799691,27.76,80395.42,0.1,-0.51658,0.0002,27.95556]
[1778332799719,27.76,80395.42,0.1,-0.51658,0.0002,27.95556]
[1778332799732,27.76,80395.42,0.1,-0.51658,0.0002,27.95557]
[1778332801493,27.76,80395.42,0.1,-0.51658,0.0002,27.95557]
[1778332801520,27.76,80395.42,0.1,-0.51658,0.0002,27.95557]
[1778332802020,27.76,80395.73,0.1,-0.51652,0.0002,27.95587]
[1778332802418,27.76,80395.73,0.1,-0.51652,0.0002,27.95587]
[1778332802437,27.76,80395.73,0.1,-0.51652,0.0002,27.95587]
[1778332803154,27.76,80395.73,0.1,-0.51652,0.0002,27.95587]
[1778332803182,27.76,80395.73,0.1,-0.51652,0.0002,27.95587]
[1778332802869,27.76,80395.8,0.1,-0.5165,0.0002,27.95594]
[1778332803727,27.76,80395.8,0.1,-0.5165,0.0002,27.95594]
[1778332803747,27.76,80395.8,0.1,-0.5165,0.0002,27.95594]
[1778332804491,27.76,80396.05,0.1,-0.51645,0.0002,27.95617]
[1778332804518,27.76,80396.05,0.1,-0.51645,0.0002,27.95617]
[1778332804883,27.76,80396.05,0.1,-0.51645,0.0002,27.95618]
[1778332809078,27.77,80396.02,0.1,-0.51645,0.0002,27.95615]
[1778332809114,27.77,80396.02,0.1,-0.51645,0.0002,27.95615]
[1778332809157,27.77,80396.53,0.1,-0.51635,0.0002,27.95664]
[1778332812448,27.77,80396.53,0.1,-0.51634,0.0002,27.95664]
[1778332812496,27.77,80396.53,0.1,-0.51634,0.0002,27.95664]
[1778332812940,27.77,80396.63,0.1,-0.51632,0.0002,27.95674]
[1778332817360,27.77,80396.69,0.1,-0.51631,0.0002,27.9568]
[1778332817387,27.77,80396.69,0.1,-0.51631,0.0002,27.9568]
[1778332817975,27.77,80396.78,0.1,-0.51629,0.0002,27.95689]
[1778332819043,27.77,80396.78,0.1,-0.51629,0.0002,27.95689]
[1778332819067,27.77,80396.78,0.1,-0.51629,0.0002,27.95689]
[1778332819113,27.77,80396.79,0.1,-0.51629,0.0002,27.9569]
[1778332820020,27.77,80396.79,0.1,-0.51629,0.0002,27.9569]
[1778332820047,27.77,80396.79,0.1,-0.51629,0.0002,27.9569]
[1778332820058,27.77,80396.79,0.1,-0.51629,0.0002,27.9569]
[1778332820690,27.77,80396.79,0.1,-0.51629,0.0002,27.9569]
[1778332820728,27.77,80396.79,0.1,-0.51629,0.0002,27.9569]
[1778332820771,27.78,80396.79,0.1,-0.51628,0.0002,27.9569]
[1778332821638,27.78,80396.79,0.1,-0.51628,0.0002,27.9569]
[1778332821684,27.78,80396.79,0.1,-0.51628,0.0002,27.9569]
[1778332822169,27.78,80396.97,0.1,-0.51625,0.0002,27.95707]
[1778332822527,27.78,80396.97,0.1,-0.51625,0.0002,27.95707]
[1778332822569,27.78,80396.97,0.1,-0.51625,0.0002,27.95707]
[1778332822607,27.78,80396.97,0.1,-0.51625,0.0002,27.95707]
[1778332823165,27.78,80396.97,0.1,-0.51625,0.0002,27.95707]
[1778332823189,27.78,80396.97,0.1,-0.51625,0.0002,27.95707]
[1778332832092,27.78,80393.13,0.1,-0.51703,0.0002,27.95345]
[1778332832117,27.78,80393.13,0.1,-0.51703,0.0002,27.95345]
[1778332832210,27.78,80393.13,0.1,-0.51703,0.0002,27.95345]
[1778332832203,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332832654,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332832667,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332832768,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332834298,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332834330,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332834502,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332834517,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332834790,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332834961,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332834989,27.78,80392.79,0.1,-0.5171,0.0002,27.94963]
[1778332835196,27.78,80389.55,0.1,-0.51776,0.0002,27.94647]
[1778332836438,27.78,80386.96,0.1,-0.51829,0.0002,27.9439]
[1778332836454,27.78,80386.96,0.1,-0.51829,0.0002,27.9439]
[1778332837200,27.78,80386.96,0.1,-0.51829,0.0002,27.9439]
[1778332837109,27.79,80386.96,0.1,-0.51829,0.0002,27.9439]
[1778332838117,27.79,80384.21,0.1,-0.51885,0.0002,27.9411]
[1778332838603,27.79,80384.21,0.1,-0.51885,0.0002,27.9411]
[1778332838642,27.79,80383.71,0.1,-0.51895,0.0002,27.94059]
[1778332839712,27.79,80383.71,0.1,-0.51895,0.0002,27.94059]
[1778332840131,27.79,80383.71,0.1,-0.51895,0.0002,27.94059]
[1778332840249,27.79,80383.71,0.1,-0.51895,0.0002,27.94059]
[1778332840259,27.79,80383.71,0.1,-0.51895,0.0002,27.94059]
[1778332840333,27.79,80382.85,0.1,-0.51913,0.0002,27.93971]
[1778332842663,27.79,80382.85,0.1,-0.51913,0.0002,27.93971]
[1778332842689,27.79,80382.85,0.1,-0.51913,0.0002,27.93971]
[1778332842789,27.79,80382.01,0.1,-0.5193,0.0002,27.93884]
[1778332852003,27.79,80380.26,0.1,-0.51966,0.0002,27.93701]
[1778332852051,27.79,80380.26,0.1,-0.51966,0.0002,27.93701]
[1778332852106,27.79,80380.26,0.1,-0.51965,0.0002,27.93702]
[1778332852311,27.79,80380.26,0.1,-0.51965,0.0002,27.93702]
[1778332852344,27.79,80380.26,0.1,-0.51965,0.0002,27.93702]
[1778332853223,27.79,80380.26,0.1,-0.51965,0.0002,27.93702]
[1778332857251,27.79,80374.85,0.1,-0.52076,0.0002,27.93121]
[1778332859262,27.79,80374.46,0.1,-0.52084,0.0002,27.93079]
[1778332860111,27.79,80374.46,0.1,-0.52084,0.0002,27.93079]
[1778332868328,27.8,80378.44,0.1,-0.52002,0.0002,27.93512]
[1778332873364,27.8,80379.11,0.1,-0.51988,0.0002,27.93584]
[1778332878331,27.8,80379.05,0.1,-0.51989,0.0002,27.93578]
[1778332878342,27.8,80379.05,0.1,-0.51989,0.0002,27.93578]
[1778332878433,27.81,80379.09,0.1,-0.51988,0.0002,27.93583]
[1778332883434,27.81,80379.15,0.1,-0.51986,0.0002,27.93591]
[1778332888468,27.81,80379.14,0.1,-0.51986,0.0002,27.93591]
[1778332890087,27.81,80379.14,0.1,-0.51986,0.0002,27.93591]
[1778332890103,27.81,80379.14,0.1,-0.51986,0.0002,27.93591]
[1778332890144,27.81,80379.13,0.1,-0.51986,0.0002,27.93591]
[1778332891593,27.81,80379.13,0.1,-0.51986,0.0002,27.93591]
[1778332891620,27.81,80379.13,0.1,-0.51986,0.0002,27.93591]
[1778332891693,27.82,80379.13,0.1,-0.51986,0.0002,27.93241]
[1778332892438,27.82,80379.13,0.1,-0.51986,0.0002,27.93241]
[1778332892460,27.82,80379.13,0.1,-0.51986,0.0002,27.93241]
[1778332892528,27.82,80379.13,0.1,-0.51986,0.0002,27.93241]
[1778332894586,27.82,80379.13,0.1,-0.51986,0.0002,27.93241]
[1778332894598,27.82,80379.13,0.1,-0.51986,0.0002,27.93241]
[1778332894665,27.82,80379.65,0.1,-0.51975,0.0002,27.93297]
[1778332897605,27.82,80379.65,0.1,-0.51975,0.0002,27.93297]
[1778332897626,27.82,80379.65,0.1,-0.51975,0.0002,27.93297]
[1778332897706,27.82,80380.19,0.1,-0.51964,0.0002,27.93354]
[1778332901531,27.82,80380.59,0.1,-0.51956,0.0002,27.93397]
[1778332901559,27.82,80380.59,0.1,-0.51956,0.0002,27.93397]
[1778332901569,27.82,80380.59,0.1,-0.51956,0.0002,27.93398]
[1778332902673,27.82,80380.59,0.1,-0.51956,0.0002,27.93398]
[1778332902694,27.82,80380.59,0.1,-0.51956,0.0002,27.93398]
[1778332902772,27.82,80378.45,0.1,-0.51999,0.0002,27.93171]
[1778332903537,27.82,80378.45,0.1,-0.51999,0.0002,27.93171]
[1778332903564,27.82,80378.45,0.1,-0.51999,0.0002,27.93171]
[1778332903606,27.82,80378.45,0.1,-0.51999,0.0002,27.93172]
[1778332905854,27.83,80378.48,0.1,-0.51998,0.0002,27.93175]
[1778332905874,27.83,80378.48,0.1,-0.51998,0.0002,27.93175]
[1778332905974,27.83,80379.02,0.1,-0.51987,0.0002,27.93233]
[1778332909100,27.83,80379.54,0.1,-0.51977,0.0002,27.93289]
[1778332909163,27.83,80379.16,0.1,-0.51984,0.0002,27.93249]
[1778332910682,27.83,80378.2,0.1,-0.52004,0.0002,27.93147]
[1778332910690,27.83,80377.61,0.1,-0.52016,0.0002,27.93084]
[1778332911428,27.83,80377.61,0.1,-0.52016,0.0002,27.93084]
[1778332911631,27.83,80377.61,0.1,-0.52016,0.0002,27.93084]
[1778332912478,27.83,80377.61,0.1,-0.52016,0.0002,27.93084]
[1778332913412,27.83,80377.02,0.1,-0.52028,0.0002,27.93021]
[1778332913646,27.83,80373.3,0.1,-0.52103,0.0002,27.92617]
[1778332918680,27.84,80368.44,0.1,-0.52202,0.0002,27.92074]
[1778332921118,27.84,80368.17,0.1,-0.52208,0.0002,27.92044]
[1778332921484,27.84,80368.71,0.1,-0.52196,0.0002,27.92106]
[1778332921702,27.84,80368.71,0.1,-0.52196,0.0002,27.92107]
[1778332926736,27.85,80369.19,0.1,-0.52186,0.0002,27.92163]
[1778332927651,27.85,80369.19,0.1,-0.52186,0.0002,27.92163]
[1778332927677,27.85,80369.19,0.1,-0.52186,0.0002,27.92163]
[1778332927752,27.85,80370.16,0.1,-0.52166,0.0002,27.92273]
[1778332933193,27.85,80370.66,0.1,-0.52156,0.0002,27.9233]
[1778332933212,27.85,80370.66,0.1,-0.52156,0.0002,27.9233]
[1778332933254,27.85,80371.58,0.1,-0.52136,0.0002,27.92434]
[1778332938820,27.86,80372.22,0.1,-0.52123,0.0002,27.92508]
[1778332943778,27.86,80372.53,0.1,-0.52116,0.0002,27.92544]
[1778332943801,27.86,80372.53,0.1,-0.52116,0.0002,27.92544]
[1778332944110,27.86,80372.44,0.1,-0.52118,0.0002,27.92534]
[1778332944508,27.86,80372.44,0.1,-0.52118,0.0002,27.92534]
[1778332944537,27.86,80372.44,0.1,-0.52118,0.0002,27.92534]
[1778332945136,27.86,80372.44,0.1,-0.52118,0.0002,27.92534]
[1778332945382,27.86,80372.44,0.1,-0.52118,0.0002,27.92534]
[1778332945868,27.86,80372.44,0.1,-0.52118,0.0002,27.92535]
[1778332947245,27.86,80372.44,0.1,-0.52118,0.0002,27.92535]
[1778332947280,27.86,80372.44,0.1,-0.52118,0.0002,27.92535]
[1778332947293,27.87,80372.13,0.1,-0.52124,0.0002,27.92501]
[1778332947877,27.87,80372.13,0.1,-0.52124,0.0002,27.92501]
[1778332947899,27.87,80372.13,0.1,-0.52124,0.0002,27.92501]
[1778332947980,27.87,80371.93,0.1,-0.52128,0.0002,27.92479]
[1778332953927,27.87,80369.47,0.1,-0.52178,0.0002,27.91856]
[1778332954774,27.87,80369.47,0.1,-0.52178,0.0002,27.91856]
[1778332954796,27.87,80369.47,0.1,-0.52178,0.0002,27.91856]
[1778332955205,27.87,80367.63,0.1,-0.52215,0.0002,27.91647]
[1778332960573,27.87,80367.46,0.1,-0.52219,0.0002,27.91627]
[1778332966009,27.87,80365.48,0.1,-0.5226,0.0002,27.91397]
[1778332972495,27.87,80364.82,0.1,-0.52273,0.0002,27.9132]
[1778332975543,27.86,80362.14,0.1,-0.52328,0.0002,27.91005]
[1778332975577,27.86,80362.14,0.1,-0.52328,0.0002,27.91005]
[1778332975605,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332978604,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332978618,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332979345,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332979354,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332979360,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332979100,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332979387,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332979538,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332979563,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332979870,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332979889,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332980172,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332980191,27.86,80362.14,0.1,-0.52328,0.0002,27.91004]
[1778332980199,27.86,80361.19,0.1,-0.52348,0.0002,27.90891]
[1778332980380,27.86,80361.19,0.1,-0.52348,0.0002,27.90891]
[1778332980395,27.86,80361.19,0.1,-0.52348,0.0002,27.90891]
[1778332981182,27.86,80361.19,0.1,-0.52348,0.0002,27.90891]
[1778332981211,27.86,80361.19,0.1,-0.52348,0.0002,27.90891]
[1778332981217,27.86,80361.17,0.1,-0.52348,0.0002,27.90888]
[1778332981980,27.86,80361.17,0.1,-0.52348,0.0002,27.90888]
[1778332982001,27.86,80361.17,0.1,-0.52348,0.0002,27.90888]
[1778332982121,27.86,80361.17,0.1,-0.52348,0.0002,27.90888]
[1778332985308,27.86,80361.45,0.1,-0.52343,0.0002,27.9092]
[1778332985327,27.86,80361.45,0.1,-0.52343,0.0002,27.9092]
[1778332990392,27.86,80361.15,0.1,-0.52349,0.0002,27.90884]
[1778332994036,27.85,80360.64,0.1,-0.5236,0.0002,27.90821]
[1778332994205,27.85,80360.74,0.1,-0.52358,0.0002,27.90833]
[1778332994665,27.85,80360.74,0.1,-0.52358,0.0002,27.90833]
[1778332995212,27.85,80361.1,0.1,-0.52351,0.0002,27.90876]
[1778332997135,27.85,80360.65,0.1,-0.5236,0.0002,27.90822]
[1778332997225,27.85,80360.62,0.1,-0.52361,0.0002,27.90818]
[1778332997782,27.85,80360.62,0.1,-0.52361,0.0002,27.90818]
[1778332998232,27.85,80360.62,0.1,-0.52361,0.0002,27.90817]
[1778333002486,27.85,80360.48,0.1,-0.52364,0.0002,27.90799]
[1778333002500,27.85,80360.48,0.1,-0.52364,0.0002,27.90799]
[1778333002542,27.85,80360.48,0.1,-0.52364,0.0002,27.90799]
[1778333004478,27.85,80360.48,0.1,-0.52364,0.0002,27.90799]
[1778333010319,27.84,80361.3,0.1,-0.52348,0.0002,27.90894]
[1778333013921,27.84,80360.17,0.1,-0.52372,0.0002,27.90408]
[1778333019384,27.84,80362.43,0.1,-0.52326,0.0002,27.90674]
[1778333024419,27.83,80361.58,0.1,-0.52344,0.0002,27.90572]
[1778333029660,27.83,80363.57,0.1,-0.52304,0.0002,27.90806]
[1778333032767,27.83,80363.0,0.1,-0.52315,0.0002,27.90737]
[1778333032808,27.83,80363.0,0.1,-0.52315,0.0002,27.90737]
[1778333036726,27.82,80362.5,0.1,-0.52326,0.0002,27.90677]
[1778333036757,27.82,80362.5,0.1,-0.52326,0.0002,27.90677]
[1778333042545,27.82,80360.85,0.1,-0.5236,0.0002,27.90478]
[1778333046223,27.82,80360.41,0.1,-0.52369,0.0002,27.90425]
[1778333046253,27.82,80360.41,0.1,-0.52369,0.0002,27.90425]
[1778333046348,27.82,80360.41,0.1,-0.5237,0.0002,27.90425]
[1778333049353,27.82,80367.52,0.1,-0.52224,0.0002,27.91258]
[1778333054656,27.82,80367.72,0.1,-0.5222,0.0002,27.91281]
[1778333054679,27.81,80366.92,0.1,-0.52237,0.0002,27.91188]
[1778333055490,27.81,80366.92,0.1,-0.52237,0.0002,27.91188]
[1778333055916,27.81,80366.73,0.1,-0.52241,0.0002,27.91166]
[1778333064706,27.82,80366.73,0.1,-0.5224,0.0002,27.91168]
[1778333076055,27.82,80372.6,0.1,-0.5212,0.0002,27.91483]
[1778333084890,27.83,80373.21,0.1,-0.52107,0.0002,27.91552]
[1778333088850,27.83,80374.33,0.1,-0.52084,0.0002,27.91678]
[1778333089497,27.83,80374.93,0.1,-0.52071,0.0002,27.91744]
[1778333089522,27.83,80374.93,0.1,-0.52071,0.0002,27.91744]
[1778333090183,27.83,80374.93,0.1,-0.52071,0.0002,27.91744]
[1778333090199,27.83,80374.93,0.1,-0.52071,0.0002,27.91744]
[1778333096850,27.83,80370.42,0.1,-0.52163,0.0002,27.91244]
[1778333103979,27.84,80371.1,0.1,-0.52149,0.0002,27.91322]
[1778333107926,27.84,80372.26,0.1,-0.52125,0.0002,27.91451]
[1778333107947,27.84,80372.26,0.1,-0.52125,0.0002,27.91451]
[1778333108027,27.84,80372.26,0.1,-0.52125,0.0002,27.91452]
[1778333113045,27.84,80374.5,0.1,-0.52079,0.0002,27.917]
[1778333122112,27.85,80374.64,0.1,-0.52076,0.0002,27.91718]
[1778333127147,27.85,80375.73,0.1,-0.52053,0.0002,27.91838]
[1778333132398,27.85,80375.91,0.1,-0.5205,0.0002,27.91507]
[1778333132416,27.85,80375.91,0.1,-0.5205,0.0002,27.91507]
[1778333132499,27.85,80374.65,0.1,-0.52075,0.0002,27.9137]
[1778333133019,27.85,80374.65,0.1,-0.52075,0.0002,27.9137]
[1778333133038,27.85,80374.65,0.1,-0.52075,0.0002,27.9137]
[1778333133189,27.85,80374.65,0.1,-0.52075,0.0002,27.91369]
[1778333135706,27.85,80373.85,0.1,-0.52092,0.0002,27.91281]
[1778333135721,27.85,80373.85,0.1,-0.52092,0.0002,27.91281]
[1778333136477,27.85,80374.68,0.1,-0.52075,0.0002,27.91372]
[1778333136582,27.85,80374.68,0.1,-0.52075,0.0002,27.91372]
[1778333136593,27.85,80374.68,0.1,-0.52075,0.0002,27.91372]
[1778333137216,27.85,80374.68,0.1,-0.52075,0.0002,27.91371]
[1778333137589,27.85,80374.68,0.1,-0.52075,0.0002,27.91371]
[1778333137618,27.85,80374.68,0.1,-0.52075,0.0002,27.91371]
[1778333138207,27.85,80374.68,0.1,-0.52075,0.0002,27.91371]
[1778333138242,27.85,80374.68,0.1,-0.52075,0.0002,27.91371]
[1778333138844,27.85,80374.18,0.1,-0.52085,0.0002,27.91316]
[1778333138859,27.85,80374.18,0.1,-0.52085,0.0002,27.91316]
[1778333139231,27.85,80374.18,0.1,-0.52086,0.0002,27.91316]
[1778333144266,27.84,80371.85,0.1,-0.52134,0.0002,27.91057]
[1778333145906,27.84,80371.5,0.1,-0.52141,0.0002,27.91018]
[1778333145924,27.84,80371.5,0.1,-0.52141,0.0002,27.91018]
[1778333146007,27.84,80371.12,0.1,-0.52149,0.0002,27.90975]
[1778333151314,27.84,80369.32,0.1,-0.52186,0.0002,27.90771]
[1778333155140,27.84,80369.32,0.1,-0.52186,0.0002,27.90771]
[1778333155151,27.84,80369.32,0.1,-0.52186,0.0002,27.90771]
[1778333155342,27.83,80369.04,0.1,-0.52192,0.0002,27.90738]
[1778333159421,27.83,80367.57,0.1,-0.52222,0.0002,27.90569]
[1778333159446,27.83,80367.57,0.1,-0.52222,0.0002,27.90569]
[1778333159547,27.83,80366.26,0.1,-0.52249,0.0002,27.90418]
[1778333165544,27.83,80365.99,0.1,-0.52255,0.0002,27.90386]
[1778333166131,27.83,80365.52,0.1,-0.52264,0.0002,27.90331]
[1778333169657,27.83,80369.19,0.1,-0.52189,0.0002,27.90753]
[1778333169708,27.83,80369.19,0.1,-0.52189,0.0002,27.90753]
[1778333169749,27.83,80369.19,0.1,-0.52189,0.0002,27.90753]
[1778333169826,27.83,80369.19,0.1,-0.52189,0.0002,27.90753]
[1778333169997,27.83,80369.19,0.1,-0.52189,0.0002,27.90753]
[1778333170450,27.83,80369.36,0.1,-0.52186,0.0002,27.90772]
[1778333171457,27.83,80377.25,0.1,-0.52025,0.0002,27.91642]
[1778333172382,27.83,80377.25,0.1,-0.52025,0.0002,27.91642]
[1778333172464,27.83,80378.88,0.1,-0.51991,0.0002,27.91817]
[1778333177499,27.83,80380.36,0.1,-0.51961,0.0002,27.91973]
[1778333179256,27.83,80381.08,0.1,-0.51946,0.0002,27.92049]
[1778333179514,27.83,80381.08,0.1,-0.51946,0.0002,27.92049]
[1778333180444,27.83,80381.08,0.1,-0.51946,0.0002,27.92049]
[1778333180528,27.83,80383.39,0.1,-0.51899,0.0002,27.92289]
[1778333181913,27.83,80383.39,0.1,-0.51899,0.0002,27.92289]
[1778333182535,27.83,80383.44,0.1,-0.51898,0.0002,27.92294]
[1778333183568,27.83,80383.44,0.1,-0.51898,0.0002,27.92294]
[1778333183578,27.83,80383.44,0.1,-0.51898,0.0002,27.92294]
[1778333184529,27.83,80386.55,0.1,-0.51834,0.0002,27.9261]
[1778333184567,27.83,80386.1,0.1,-0.51844,0.0002,27.92565]
[1778333188628,27.83,80385.58,0.1,-0.51854,0.0002,27.92513]
[1778333189584,27.83,80385.51,0.1,-0.51856,0.0002,27.92506]
[1778333195493,27.83,80384.82,0.1,-0.5187,0.0002,27.92085]
[1778333196596,27.83,80384.46,0.1,-0.51877,0.0002,27.92048]
[1778333196615,27.83,80384.46,0.1,-0.51877,0.0002,27.92048]
[1778333196903,27.83,80384.91,0.1,-0.51868,0.0002,27.92094]
[1778333202674,27.84,80384.9,0.1,-0.51868,0.0002,27.92094]
[1778333207710,27.84,80384.54,0.1,-0.51875,0.0002,27.92058]
[1778333217043,27.84,80384.19,0.1,-0.51882,0.0002,27.92023]
[1778333222816,27.84,80383.8,0.1,-0.5189,0.0002,27.91983]
[1778333230209,27.84,80383.69,0.1,-0.51892,0.0002,27.91972]
[1778333237183,27.85,80383.33,0.1,-0.51899,0.0002,27.91937]
[1778333241563,27.85,80383.33,0.1,-0.51899,0.0002,27.91937]
[1778333241596,27.85,80383.33,0.1,-0.51899,0.0002,27.91937]
[1778333244736,27.85,80383.33,0.1,-0.51899,0.0002,27.91937]
[1778333244773,27.85,80383.33,0.1,-0.51899,0.0002,27.91937]
[1778333245120,27.85,80383.33,0.1,-0.51899,0.0002,27.91937]
[1778333245150,27.85,80383.33,0.1,-0.51899,0.0002,27.91937]
[1778333245299,27.85,80383.33,0.1,-0.51899,0.0002,27.91937]
[1778333245519,27.85,80383.33,0.1,-0.51899,0.0002,27.91937]
[1778333245618,27.85,80385.77,0.1,-0.51849,0.0002,27.92186]
[1778333247301,27.85,80385.77,0.1,-0.51849,0.0002,27.92187]
[1778333247322,27.85,80385.77,0.1,-0.51849,0.0002,27.92187]
[1778333247628,27.85,80392.18,0.1,-0.51718,0.0002,27.92819]
[1778333248183,27.85,80392.18,0.1,-0.51718,0.0002,27.92819]
[1778333248221,27.85,80392.39,0.1,-0.51714,0.0002,27.92839]
[1778333248848,27.85,80392.39,0.1,-0.51714,0.0002,27.92839]
[1778333248930,27.85,80392.39,0.1,-0.51714,0.0002,27.92839]
[1778333249676,27.85,80392.39,0.1,-0.51714,0.0002,27.92839]
[1778333250121,27.85,80392.39,0.1,-0.51714,0.0002,27.92839]
[1778333255762,27.85,80392.39,0.1,-0.51714,0.0002,27.92488]
[1778333257301,27.84,80394.49,0.1,-0.51672,0.0002,27.92688]
[1778333257327,27.84,80394.82,0.1,-0.51665,0.0002,27.92719]
[1778333258098,27.84,80394.82,0.1,-0.51665,0.0002,27.92719]
[1778333258156,27.84,80395.22,0.1,-0.51657,0.0002,27.92757]
[1778333259532,27.84,80395.22,0.1,-0.51657,0.0002,27.92757]
[1778333259576,27.84,80395.54,0.1,-0.5165,0.0002,27.92787]
[1778333264586,27.84,80395.48,0.1,-0.51652,0.0002,27.9278]
[1778333264608,27.84,80395.48,0.1,-0.51652,0.0002,27.9278]
[1778333264652,27.84,80395.48,0.1,-0.51652,0.0002,27.9278]
[1778333270147,27.84,80395.48,0.1,-0.51652,0.0002,27.9278]
[1778333275186,27.83,80396.81,0.1,-0.51625,0.0002,27.92903]
[1778333278419,27.83,80397.17,0.1,-0.51618,0.0002,27.92937]
[1778333278453,27.83,80397.17,0.1,-0.51618,0.0002,27.92937]
[1778333278554,27.83,80397.11,0.1,-0.51619,0.0002,27.92931]
[1778333281629,27.83,80397.11,0.1,-0.51619,0.0002,27.92931]
[1778333281661,27.83,80397.11,0.1,-0.51619,0.0002,27.92931]
[1778333284462,27.83,80397.11,0.1,-0.51619,0.0002,27.92931]
[1778333284467,27.83,80397.11,0.1,-0.51619,0.0002,27.92931]
[1778333284480,27.83,80397.11,0.1,-0.51619,0.0002,27.92931]
[1778333284518,27.83,80397.11,0.1,-0.51619,0.0002,27.9293]
[1778333288190,27.83,80401.05,0.1,-0.51539,0.0002,27.9329]
[1778333288220,27.83,80401.05,0.1,-0.51539,0.0002,27.9329]
[1778333288291,27.83,80401.6,0.1,-0.51528,0.0002,27.9334]
[1778333290057,27.83,80401.6,0.1,-0.51528,0.0002,27.93339]
[1778333290082,27.83,80401.6,0.1,-0.51528,0.0002,27.93339]
[1778333290153,27.83,80401.56,0.1,-0.51529,0.0002,27.93336]
[1778333295326,27.83,80402.91,0.1,-0.51501,0.0002,27.93456]
[1778333296035,27.83,80402.91,0.1,-0.51501,0.0002,27.93456]
[1778333303382,27.82,80403.71,0.1,-0.51485,0.0002,27.93526]
[1778333306176,27.82,80403.16,0.1,-0.51496,0.0002,27.93477]
[1778333306191,27.82,80403.16,0.1,-0.51496,0.0002,27.93477]
[1778333306556,27.82,80403.16,0.1,-0.51496,0.0002,27.93477]
[1778333309094,27.82,80403.16,0.1,-0.51496,0.0002,27.93477]
[1778333309126,27.82,80403.16,0.1,-0.51496,0.0002,27.93477]
[1778333309228,27.82,80403.16,0.1,-0.51496,0.0002,27.93477]
[1778333309836,27.82,80403.16,0.1,-0.51496,0.0002,27.93477]
[1778333309862,27.82,80403.16,0.1,-0.51496,0.0002,27.93477]
[1778333310643,27.82,80403.16,0.1,-0.51496,0.0002,27.93477]
[1778333316185,27.82,80404.33,0.1,-0.51473,0.0002,27.93229]
[1778333321515,27.82,80403.88,0.1,-0.51482,0.0002,27.93189]
[1778333326094,27.82,80403.38,0.1,-0.51492,0.0002,27.93145]
[1778333326550,27.82,80403.27,0.1,-0.51495,0.0002,27.93135]
[1778333328160,27.82,80403.16,0.1,-0.51497,0.0002,27.93126]
[1778333328172,27.82,80403.16,0.1,-0.51497,0.0002,27.93126]
[1778333328695,27.82,80402.87,0.1,-0.51503,0.0002,27.931]
[1778333331142,27.82,80402.87,0.1,-0.51503,0.0002,27.931]
[1778333331176,27.82,80402.87,0.1,-0.51503,0.0002,27.931]
[1778333331524,27.82,80402.87,0.1,-0.51503,0.0002,27.931]
[1778333337134,27.82,80402.14,0.1,-0.51518,0.0002,27.93035]
[1778333341450,27.82,80402.14,0.1,-0.51518,0.0002,27.93034]
[1778333341469,27.82,80402.14,0.1,-0.51518,0.0002,27.93034]
[1778333341555,27.82,80402.14,0.1,-0.51518,0.0002,27.93034]
[1778333341718,27.82,80402.14,0.1,-0.51518,0.0002,27.93034]
[1778333341656,27.82,80402.14,0.1,-0.51518,0.0002,27.93034]
[1778333343122,27.82,80402.2,0.1,-0.51517,0.0002,27.9304]
[1778333343219,27.82,80403.31,0.1,-0.51494,0.0002,27.93138]
[1778333344257,27.82,80403.31,0.1,-0.51494,0.0002,27.93138]
[1778333344583,27.82,80403.31,0.1,-0.51494,0.0002,27.93138]
[1778333344681,27.82,80403.49,0.1,-0.51491,0.0002,27.93154]
[1778333349712,27.82,80403.52,0.1,-0.5149,0.0002,27.93156]
[1778333354747,27.81,80404.43,0.1,-0.51471,0.0002,27.93236]
[1778333356527,27.81,80403.84,0.1,-0.51484,0.0002,27.93184]
[1778333359316,27.81,80403.74,0.1,-0.51486,0.0002,27.93175]
[1778333359694,27.81,80403.74,0.1,-0.51486,0.0002,27.93175]
[1778333359784,27.81,80403.16,0.1,-0.51498,0.0002,27.93124]
[1778333366100,27.81,80403.79,0.1,-0.51485,0.0002,27.93179]
[1778333370790,27.81,80399.76,0.1,-0.51567,0.0002,27.92818]
[1778333371708,27.81,80399.76,0.1,-0.51567,0.0002,27.92818]
[1778333371727,27.81,80399.76,0.1,-0.51567,0.0002,27.92818]
[1778333371882,27.81,80399.6,0.1,-0.51571,0.0002,27.92453]
[1778333372793,27.81,80399.6,0.1,-0.51571,0.0002,27.92453]
[1778333372889,27.81,80396.75,0.1,-0.51629,0.0002,27.9219]
[1778333375633,27.81,80397.28,0.1,-0.51619,0.0002,27.92239]
[1778333375657,27.81,80397.28,0.1,-0.51619,0.0002,27.92239]
[1778333375702,27.81,80394.39,0.1,-0.51678,0.0002,27.91967]
[1778333376588,27.81,80394.39,0.1,-0.51678,0.0002,27.91967]
[1778333376593,27.81,80394.39,0.1,-0.51678,0.0002,27.91967]
[1778333376620,27.81,80394.39,0.1,-0.51678,0.0002,27.91967]
[1778333376623,27.81,80394.39,0.1,-0.51678,0.0002,27.91967]
[1778333376650,27.81,80394.39,0.1,-0.51678,0.0002,27.91967]
[1778333376758,27.81,80394.51,0.1,-0.51675,0.0002,27.91979]
[1778333378008,27.81,80390.46,0.1,-0.51758,0.0002,27.91588]
[1778333378029,27.81,80386.29,0.1,-0.51843,0.0002,27.91174]
[1778333380454,27.81,80386.29,0.1,-0.51843,0.0002,27.91174]
[1778333380517,27.81,80386.29,0.1,-0.51843,0.0002,27.91174]
[1778333380584,27.81,80383.11,0.1,-0.51908,0.0002,27.90849]
[1778333383647,27.81,80374.36,0.1,-0.52087,0.0002,27.89918]
[1778333386124,27.81,80373.83,0.1,-0.52098,0.0002,27.8986]
[1778333386129,27.81,80373.83,0.1,-0.52098,0.0002,27.8986]
[1778333386145,27.81,80373.83,0.1,-0.52098,0.0002,27.8986]
[1778333389002,27.82,80365.73,0.1,-0.52263,0.0002,27.88946]
[1778333392285,27.82,80366.88,0.1,-0.5224,0.0002,27.89079]
[1778333392304,27.82,80366.88,0.1,-0.5224,0.0002,27.89079]
[1778333392330,27.82,80363.31,0.1,-0.52313,0.0002,27.88663]
[1778333393285,27.82,80363.31,0.1,-0.52313,0.0002,27.88663]
[1778333393297,27.82,80361.54,0.1,-0.52349,0.0002,27.88453]
[1778333395471,27.82,80362.44,0.1,-0.52331,0.0002,27.8856]
[1778333395572,27.81,80362.07,0.1,-0.52338,0.0002,27.88516]
[1778333396899,27.81,80361.97,0.1,-0.5234,0.0002,27.88504]
[1778333397108,27.81,80360.7,0.1,-0.52366,0.0002,27.88352]
[1778333399400,27.81,80358.99,0.1,-0.52401,0.0002,27.88146]
[1778333399423,27.81,80358.99,0.1,-0.52401,0.0002,27.88146]
[1778333400788,27.81,80358.82,0.1,-0.52405,0.0002,27.88125]
[1778333400811,27.81,80357.95,0.1,-0.52423,0.0002,27.8802]
[1778333400852,27.81,80357.95,0.1,-0.52423,0.0002,27.8802]
[1778333401090,27.81,80358.32,0.1,-0.52415,0.0002,27.88064]
[1778333402418,27.81,80358.32,0.1,-0.52415,0.0002,27.88064]
[1778333402519,27.81,80361.41,0.1,-0.52352,0.0002,27.88436]
[1778333405508,27.81,80361.62,0.1,-0.52348,0.0002,27.88461]
[1778333405609,27.81,80363.11,0.1,-0.52317,0.0002,27.88637]
[1778333411240,27.81,80362.24,0.1,-0.52336,0.0002,27.88533]
[1778333417515,27.8,80362.24,0.1,-0.52336,0.0002,27.88531]
[1778333417536,27.8,80362.24,0.1,-0.52336,0.0002,27.88531]
[1778333417566,27.8,80362.24,0.1,-0.52336,0.0002,27.88531]
[1778333417647,27.8,80362.24,0.1,-0.52336,0.0002,27.88531]
[1778333417764,27.8,80362.24,0.1,-0.52336,0.0002,27.88531]
[1778333417709,27.8,80361.52,0.1,-0.52351,0.0002,27.88445]
[1778333418311,27.8,80370.48,0.1,-0.52168,0.0002,27.89483]
[1778333419213,27.8,80370.48,0.1,-0.52168,0.0002,27.89483]
[1778333419296,27.8,80373.8,0.1,-0.521,0.0002,27.89853]
[1778333421050,27.8,80372.58,0.1,-0.52124,0.0002,27.89719]
[1778333426557,27.81,80375.54,0.1,-0.52064,0.0002,27.90045]
[1778333432309,27.81,80376.4,0.1,-0.52046,0.0002,27.89788]
[1778333438482,27.81,80376.79,0.1,-0.52038,0.0002,27.89831]
[1778333438491,27.81,80376.79,0.1,-0.52038,0.0002,27.89831]
[1778333438560,27.81,80378.62,0.1,-0.52001,0.0002,27.90027]
[1778333440025,27.81,80378.62,0.1,-0.52,0.0002,27.90027]
[1778333440039,27.81,80378.62,0.1,-0.52,0.0002,27.90027]
[1778333440669,27.81,80378.61,0.1,-0.52001,0.0002,27.90027]
[1778333444943,27.81,80378.67,0.1,-0.51999,0.0002,27.90034]
[1778333444972,27.81,80378.67,0.1,-0.51999,0.0002,27.90034]
[1778333445399,27.81,80377.78,0.1,-0.52017,0.0002,27.89939]
[1778333450433,27.82,80376.62,0.1,-0.52041,0.0002,27.89815]
[1778333453450,27.82,80375.26,0.1,-0.52069,0.0002,27.89667]
[1778333453474,27.82,80375.26,0.1,-0.52069,0.0002,27.89667]
[1778333453513,27.82,80374.81,0.1,-0.52078,0.0002,27.89618]
[1778333458735,27.82,80374.81,0.1,-0.52078,0.0002,27.89619]
[1778333470990,27.82,80374.81,0.1,-0.52077,0.0002,27.8962]
[1778333476697,27.82,80370.56,0.1,-0.52164,0.0002,27.8915]
[1778333476754,27.82,80370.56,0.1,-0.52164,0.0002,27.8915]
[1778333477413,27.83,80369.64,0.1,-0.52183,0.0002,27.89047]
[1778333477731,27.83,80367.12,0.1,-0.52234,0.0002,27.8876]
[1778333478105,27.83,80367.12,0.1,-0.52234,0.0002,27.8876]
[1778333478635,27.83,80367.12,0.1,-0.52234,0.0002,27.8876]
[1778333483708,27.83,80366.31,0.1,-0.52251,0.0002,27.88667]
[1778333485292,27.83,80368.03,0.1,-0.52215,0.0002,27.88865]
[1778333488408,27.83,80368.03,0.1,-0.52215,0.0002,27.88865]
[1778333488442,27.83,80368.03,0.1,-0.52215,0.0002,27.88865]
[1778333488501,27.83,80368.03,0.1,-0.52215,0.0002,27.88865]
[1778333488808,27.83,80368.72,0.1,-0.52201,0.0002,27.88944]
[1778333493975,27.83,80366.87,0.1,-0.52239,0.0002,27.88381]
[1778333493997,27.83,80366.87,0.1,-0.52239,0.0002,27.88381]
[1778333494076,27.83,80366.87,0.1,-0.5224,0.0002,27.8838]
[1778333501795,27.82,80364.35,0.1,-0.52292,0.0002,27.88085]
[1778333508527,27.82,80364.0,0.1,-0.52299,0.0002,27.88042]
[1778333508546,27.82,80364.0,0.1,-0.52299,0.0002,27.88042]
[1778333508616,27.81,80363.62,0.1,-0.52307,0.0002,27.87997]
[1778333515891,27.81,80363.62,0.1,-0.52308,0.0002,27.87995]
[1778333520932,27.82,80365.07,0.1,-0.52278,0.0002,27.88167]
[1778333523762,27.82,80366.56,0.1,-0.52247,0.0002,27.8834]
[1778333523787,27.82,80366.56,0.1,-0.52247,0.0002,27.8834]
[1778333523832,27.82,80366.56,0.1,-0.52247,0.0002,27.8834]
[1778333523861,27.82,80366.56,0.1,-0.52247,0.0002,27.8834]
[1778333524108,27.82,80366.56,0.1,-0.52247,0.0002,27.8834]
[1778333524208,27.82,80370.43,0.1,-0.52168,0.0002,27.88782]
[1778333525905,27.82,80370.43,0.1,-0.52168,0.0002,27.88782]
[1778333525909,27.82,80375.13,0.1,-0.52071,0.0002,27.89303]
[1778333531002,27.82,80374.88,0.1,-0.52076,0.0002,27.89277]
[1778333536065,27.82,80375.5,0.1,-0.52063,0.0002,27.89345]
[1778333536398,27.82,80375.5,0.1,-0.52063,0.0002,27.89345]
[1778333536441,27.82,80375.5,0.1,-0.52063,0.0002,27.89345]
[1778333536542,27.82,80375.95,0.1,-0.52054,0.0002,27.89394]
[1778333537096,27.82,80375.95,0.1,-0.52054,0.0002,27.89394]
[1778333537115,27.82,80375.95,0.1,-0.52054,0.0002,27.89394]
[1778333537148,27.82,80375.98,0.1,-0.52054,0.0002,27.89397]
[1778333542320,27.83,80373.99,0.1,-0.52094,0.0002,27.89181]
[1778333548122,27.83,80372.16,0.1,-0.52131,0.0002,27.88979]
[1778333554164,27.83,80371.13,0.1,-0.52152,0.0002,27.88514]
[1778333557611,27.83,80370.76,0.1,-0.5216,0.0002,27.88473]
[1778333557709,27.83,80370.88,0.1,-0.52157,0.0002,27.88486]
[1778333559065,27.83,80370.88,0.1,-0.52157,0.0002,27.88486]
[1778333559157,27.83,80370.88,0.1,-0.52157,0.0002,27.88487]
[1778333562382,27.83,80370.88,0.1,-0.52157,0.0002,27.88487]
[1778333562410,27.83,80370.88,0.1,-0.52157,0.0002,27.88487]
[1778333562453,27.83,80370.88,0.1,-0.52157,0.0002,27.88487]
[1778333563999,27.83,80370.88,0.1,-0.52157,0.0002,27.88487]
[1778333564234,27.83,80369.96,0.1,-0.52176,0.0002,27.88384]
[1778333565703,27.83,80369.96,0.1,-0.52176,0.0002,27.88384]
[1778333565762,27.83,80368.83,0.1,-0.52199,0.0002,27.88256]
[1778333566493,27.83,80368.83,0.1,-0.52199,0.0002,27.88256]
[1778333566583,27.83,80369.65,0.1,-0.52182,0.0002,27.88349]
[1778333568018,27.83,80369.65,0.1,-0.52182,0.0002,27.88349]
[1778333568104,27.83,80369.65,0.1,-0.52182,0.0002,27.88349]
[1778333573297,27.84,80368.84,0.1,-0.52198,0.0002,27.88259]
[1778333577304,27.84,80373.23,0.1,-0.52109,0.0002,27.88751]
[1778333577325,27.84,80374.27,0.1,-0.52087,0.0002,27.88866]
[1778333582600,27.84,80376.63,0.1,-0.52039,0.0002,27.89124]
[1778333588610,27.85,80376.79,0.1,-0.52035,0.0002,27.89143]
[1778333588635,27.85,80376.79,0.1,-0.52035,0.0002,27.89143]
[1778333588647,27.85,80376.69,0.1,-0.52037,0.0002,27.89132]
[1778333589994,27.85,80376.69,0.1,-0.52037,0.0002,27.89132]
[1778333590020,27.85,80376.69,0.1,-0.52037,0.0002,27.89132]
[1778333590060,27.85,80376.69,0.1,-0.52037,0.0002,27.89133]
[1778333595451,27.85,80377.19,0.1,-0.52026,0.0002,27.89188]
[1778333597123,27.85,80377.33,0.1,-0.52023,0.0002,27.89203]
[1778333597464,27.85,80377.38,0.1,-0.52022,0.0002,27.89209]
[1778333599388,27.86,80377.31,0.1,-0.52023,0.0002,27.89202]
[1778333599478,27.86,80377.28,0.1,-0.52024,0.0002,27.89199]
[1778333600128,27.86,80377.28,0.1,-0.52024,0.0002,27.89199]
[1778333600154,27.86,80377.28,0.1,-0.52024,0.0002,27.89199]
[1778333600486,27.86,80377.44,0.1,-0.52021,0.0002,27.89216]
[1778333601714,27.86,80377.44,0.1,-0.52021,0.0002,27.89216]
[1778333601747,27.86,80377.44,0.1,-0.52021,0.0002,27.89216]
[1778333601815,27.86,80377.57,0.1,-0.52018,0.0002,27.89231]
[1778333602463,27.86,80377.57,0.1,-0.52018,0.0002,27.89231]
[1778333602472,27.86,80377.57,0.1,-0.52018,0.0002,27.89231]
[1778333602541,27.86,80377.64,0.1,-0.52016,0.0002,27.89238]
[1778333603250,27.86,80377.64,0.1,-0.52016,0.0002,27.89238]
[1778333603277,27.86,80377.64,0.1,-0.52016,0.0002,27.89238]
[1778333603507,27.86,80377.64,0.1,-0.52016,0.0002,27.89239]
[1778333609258,27.86,80378.0,0.1,-0.52009,0.0002,27.89278]
[1778333609286,27.86,80378.0,0.1,-0.52009,0.0002,27.89278]
[1778333609549,27.86,80378.03,0.1,-0.52008,0.0002,27.89282]
[1778333610805,27.86,80378.03,0.1,-0.52008,0.0002,27.89282]
[1778333610831,27.86,80378.03,0.1,-0.52008,0.0002,27.89282]
[1778333610901,27.86,80378.14,0.1,-0.52005,0.0002,27.89294]
[1778333617605,27.87,80378.0,0.1,-0.52008,0.0002,27.88929]
[1778333618235,27.87,80378.0,0.1,-0.52008,0.0002,27.88929]
[1778333618250,27.87,80378.0,0.1,-0.52008,0.0002,27.88929]
[1778333618618,27.87,80377.94,0.1,-0.52009,0.0002,27.88923]
[1778333626710,27.87,80378.13,0.1,-0.52005,0.0002,27.88945]
[1778333631745,27.88,80378.55,0.1,-0.51996,0.0002,27.88991]
[1778333637787,27.88,80379.09,0.1,-0.51985,0.0002,27.8905]
[1778333643021,27.88,80379.08,0.1,-0.51984,0.0002,27.8905]
[1778333648863,27.89,80379.03,0.1,-0.51985,0.0002,27.89046]
[1778333655543,27.89,80379.05,0.1,-0.51984,0.0002,27.89049]
[1778333660947,27.89,80379.05,0.1,-0.51984,0.0002,27.89051]
[1778333665021,27.9,80379.23,0.1,-0.5198,0.0002,27.89071]
[1778333665034,27.9,80379.23,0.1,-0.5198,0.0002,27.89071]
[1778333670100,27.9,80379.23,0.1,-0.5198,0.0002,27.89071]
[1778333670130,27.9,80379.23,0.1,-0.5198,0.0002,27.89071]
[1778333672506,27.9,80379.23,0.1,-0.5198,0.0002,27.89072]
[1778333672514,27.9,80379.23,0.1,-0.5198,0.0002,27.89072]
[1778333680265,27.9,80379.34,0.1,-0.51977,0.0002,27.88734]
[1778333680278,27.9,80379.34,0.1,-0.51977,0.0002,27.88734]
[1778333686125,27.91,80376.95,0.1,-0.52026,0.0002,27.88481]
[1778333692167,27.91,80375.63,0.1,-0.52052,0.0002,27.8834]
[1778333696657,27.91,80375.08,0.1,-0.52063,0.0002,27.88281]
[1778333696730,27.91,80375.08,0.1,-0.52063,0.0002,27.88281]
[1778333696736,27.91,80375.08,0.1,-0.52063,0.0002,27.88281]
[1778333696758,27.91,80375.08,0.1,-0.52063,0.0002,27.88281]
[1778333696761,27.91,80375.08,0.1,-0.52063,0.0002,27.88281]
[1778333696794,27.91,80375.08,0.1,-0.52063,0.0002,27.88281]
[1778333696913,27.91,80375.78,0.1,-0.52049,0.0002,27.88357]
[1778333697481,27.91,80375.78,0.1,-0.52049,0.0002,27.88357]
[1778333697958,27.91,80375.78,0.1,-0.52049,0.0002,27.88357]
[1778333698012,27.91,80363.03,0.1,-0.52309,0.0002,27.86921]
[1778333698978,27.91,80363.03,0.1,-0.52309,0.0002,27.86921]
[1778333699022,27.91,80358.07,0.1,-0.5241,0.0002,27.8633]
[1778333700393,27.91,80358.07,0.1,-0.5241,0.0002,27.8633]
[1778333700435,27.91,80358.07,0.1,-0.5241,0.0002,27.8633]
[1778333700584,27.91,80358.07,0.1,-0.5241,0.0002,27.8633]
[1778333700635,27.91,80349.14,0.1,-0.52592,0.0002,27.85221]
[1778333702849,27.91,80347.68,0.1,-0.52622,0.0002,27.85034]
[1778333702901,27.91,80347.68,0.1,-0.52622,0.0002,27.85034]
[1778333702945,27.91,80347.68,0.1,-0.52622,0.0002,27.85034]
[1778333703032,27.91,80347.92,0.1,-0.52617,0.0002,27.85065]
[1778333704419,27.91,80349.05,0.1,-0.52594,0.0002,27.85209]
[1778333704470,27.91,80349.05,0.1,-0.52594,0.0002,27.85209]
[1778333704700,27.91,80349.21,0.1,-0.52591,0.0002,27.85229]
[1778333705207,27.91,80349.21,0.1,-0.52591,0.0002,27.85229]
[1778333705671,27.91,80349.21,0.1,-0.52591,0.0002,27.85229]
[1778333708391,27.91,80352.35,0.1,-0.52527,0.0002,27.85625]
[1778333708436,27.91,80352.35,0.1,-0.52527,0.0002,27.85625]
[1778333713127,27.91,80354.87,0.1,-0.52476,0.0002,27.85936]
[1778333713149,27.91,80354.87,0.1,-0.52476,0.0002,27.85936]
[1778333713228,27.91,80355.13,0.1,-0.52471,0.0002,27.85968]
[1778333715377,27.91,80355.13,0.1,-0.52471,0.0002,27.85967]
[1778333715392,27.91,80355.13,0.1,-0.52471,0.0002,27.85967]
[1778333715981,27.91,80355.3,0.1,-0.52468,0.0002,27.85988]
[1778333721081,27.9,80356.25,0.1,-0.52449,0.0002,27.86103]
[1778333721089,27.9,80356.25,0.1,-0.52449,0.0002,27.86103]
[1778333721232,27.9,80356.56,0.1,-0.52442,0.0002,27.86141]
[1778333721458,27.9,80356.56,0.1,-0.52442,0.0002,27.86141]
[1778333721619,27.9,80356.56,0.1,-0.52442,0.0002,27.86141]
[1778333721984,27.9,80356.56,0.1,-0.52442,0.0002,27.86141]
[1778333722085,27.9,80362.04,0.1,-0.52331,0.0002,27.86798]
[1778333722682,27.9,80362.04,0.1,-0.52331,0.0002,27.86798]
[1778333722769,27.9,80369.15,0.1,-0.52186,0.0002,27.8762]
[1778333727412,27.9,80374.85,0.1,-0.52069,0.0002,27.88253]
[1778333728347,27.9,80374.85,0.1,-0.52069,0.0002,27.88253]
[1778333730523,27.9,80377.97,0.1,-0.52005,0.0002,27.88589]
[1778333738489,27.91,80383.46,0.1,-0.51894,0.0002,27.88812]
[1778333740243,27.91,80383.46,0.1,-0.51894,0.0002,27.88812]
[1778333740503,27.91,80381.41,0.1,-0.51935,0.0002,27.886]
[1778333745538,27.91,80381.74,0.1,-0.51928,0.0002,27.88635]
[1778333750303,27.91,80380.54,0.1,-0.51953,0.0002,27.88511]
[1778333750328,27.91,80380.54,0.1,-0.51953,0.0002,27.88511]
[1778333750574,27.91,80379.41,0.1,-0.51976,0.0002,27.88392]
[1778333751898,27.91,80379.41,0.1,-0.51976,0.0002,27.88392]
[1778333751931,27.91,80379.41,0.1,-0.51976,0.0002,27.88392]
[1778333751999,27.91,80379.0,0.1,-0.51984,0.0002,27.88349]
[1778333758302,27.91,80377.91,0.1,-0.52006,0.0002,27.88234]
[1778333758319,27.91,80377.91,0.1,-0.52006,0.0002,27.88234]
[1778333758629,27.91,80377.91,0.1,-0.52006,0.0002,27.88235]
[1778333760476,27.92,80376.47,0.1,-0.52035,0.0002,27.88081]
[1778333760496,27.92,80376.47,0.1,-0.52035,0.0002,27.88081]
[1778333760595,27.92,80376.47,0.1,-0.52035,0.0002,27.88081]
[1778333761191,27.92,80376.47,0.1,-0.52035,0.0002,27.88081]
[1778333761212,27.92,80376.47,0.1,-0.52035,0.0002,27.88081]
[1778333762154,27.92,80376.47,0.1,-0.52035,0.0002,27.88081]
[1778333762174,27.92,80376.47,0.1,-0.52035,0.0002,27.88081]
[1778333765760,27.92,80376.47,0.1,-0.52035,0.0002,27.88082]
[1778333765785,27.92,80376.47,0.1,-0.52035,0.0002,27.88082]
[1778333765812,27.92,80376.47,0.1,-0.52035,0.0002,27.88082]
[1778333767447,27.92,80376.47,0.1,-0.52035,0.0002,27.88083]
[1778333767458,27.92,80376.47,0.1,-0.52035,0.0002,27.88083]
[1778333767942,27.92,80375.35,0.1,-0.52058,0.0002,27.87962]
[1778333772774,27.92,80374.52,0.1,-0.52074,0.0002,27.87873]
[1778333772822,27.92,80374.52,0.1,-0.52074,0.0002,27.87873]
[1778333772865,27.92,80374.52,0.1,-0.52074,0.0002,27.87873]
[1778333772876,27.92,80374.52,0.1,-0.52074,0.0002,27.87873]
[1778333773015,27.92,80374.45,0.1,-0.52075,0.0002,27.87865]
[1778333774123,27.92,80374.45,0.1,-0.52075,0.0002,27.87865]
[1778333774164,27.92,80374.45,0.1,-0.52075,0.0002,27.87865]
[1778333774167,27.92,80381.73,0.1,-0.51927,0.0002,27.8864]
[1778333779789,27.92,80385.18,0.1,-0.51857,0.0002,27.88992]
[1778333781448,27.92,80385.73,0.1,-0.51846,0.0002,27.89047]
[1778333781466,27.92,80385.73,0.1,-0.51846,0.0002,27.89047]
[1778333782006,27.92,80386.56,0.1,-0.51829,0.0002,27.8913]
[1778333782734,27.92,80386.56,0.1,-0.51829,0.0002,27.8913]
[1778333782753,27.92,80386.56,0.1,-0.51829,0.0002,27.8913]
[1778333782836,27.92,80386.56,0.1,-0.51829,0.0002,27.8913]
[1778333787843,27.92,80389.05,0.1,-0.51778,0.0002,27.89376]
[1778333789083,27.92,80389.05,0.1,-0.51778,0.0002,27.89376]
[1778333789101,27.92,80389.05,0.1,-0.51778,0.0002,27.89376]
[1778333789141,27.92,80389.56,0.1,-0.51768,0.0002,27.89426]
[1778333791207,27.91,80389.56,0.1,-0.51768,0.0002,27.89426]
[1778333791229,27.91,80391.6,0.1,-0.51727,0.0002,27.89624]
[1778333791872,27.91,80392.11,0.1,-0.51717,0.0002,27.89322]
[1778333797914,27.92,80389.06,0.1,-0.51779,0.0002,27.89026]
[1778333804147,27.92,80387.96,0.1,-0.51801,0.0002,27.88919]
[1778333810485,27.92,80387.96,0.1,-0.51801,0.0002,27.88919]
[1778333812672,27.92,80387.08,0.1,-0.51818,0.0002,27.88833]
[1778333812954,27.92,80387.08,0.1,-0.51818,0.0002,27.88833]
[1778333813178,27.92,80387.08,0.1,-0.51818,0.0002,27.88833]
[1778333813019,27.92,80386.8,0.1,-0.51824,0.0002,27.88805]
[1778333813255,27.92,80386.8,0.1,-0.51824,0.0002,27.88805]
[1778333814557,27.93,80388.29,0.1,-0.51793,0.0002,27.88953]
[1778333815035,27.92,80388.29,0.1,-0.51794,0.0002,27.88953]
[1778333816388,27.92,80388.97,0.1,-0.5178,0.0002,27.8902]
[1778333817113,27.92,80388.97,0.1,-0.5178,0.0002,27.8902]
[1778333817885,27.92,80389.33,0.1,-0.51772,0.0002,27.89055]
[1778333818054,27.92,80389.33,0.1,-0.51773,0.0002,27.89055]
[1778333822995,27.92,80390.8,0.1,-0.51743,0.0002,27.89197]
[1778333823231,27.92,80390.8,0.1,-0.51743,0.0002,27.89197]
[1778333829161,27.91,80393.01,0.1,-0.51698,0.0002,27.89409]
[1778333829236,27.91,80394.09,0.1,-0.51676,0.0002,27.89511]
[1778333832436,27.91,80394.09,0.1,-0.51676,0.0002,27.89511]
[1778333832537,27.91,80394.48,0.1,-0.51668,0.0002,27.89547]
[1778333835153,27.91,80394.48,0.1,-0.51668,0.0002,27.89547]
[1778333835188,27.91,80394.48,0.1,-0.51668,0.0002,27.89547]
[1778333835226,27.91,80394.48,0.1,-0.51669,0.0002,27.89547]
[1778333844945,27.91,80397.34,0.1,-0.51611,0.0002,27.89813]
[1778333845960,27.9,80397.47,0.1,-0.51608,0.0002,27.89825]
[1778333845968,27.9,80397.47,0.1,-0.51608,0.0002,27.89825]
[1778333846061,27.9,80397.47,0.1,-0.51608,0.0002,27.89825]
[1778333847521,27.9,80397.47,0.1,-0.51608,0.0002,27.89825]
[1778333847531,27.9,80397.47,0.1,-0.51608,0.0002,27.89825]
[1778333848269,27.9,80397.47,0.1,-0.51608,0.0002,27.89824]
[1778333848327,27.9,80397.47,0.1,-0.51608,0.0002,27.89824]
[1778333849276,27.9,80397.25,0.1,-0.51613,0.0002,27.89804]
[1778333854497,27.9,80397.53,0.1,-0.51608,0.0002,27.89478]
[1778333863374,27.9,80398.54,0.1,-0.51587,0.0002,27.8957]
[1778333868409,27.89,80398.68,0.1,-0.51585,0.0002,27.89582]
[1778333873443,27.89,80398.91,0.1,-0.5158,0.0002,27.89602]
[1778333874873,27.89,80398.91,0.1,-0.5158,0.0002,27.89602]
[1778333877830,27.89,80398.82,0.1,-0.51582,0.0002,27.89594]
[1778333878345,27.89,80398.82,0.1,-0.51582,0.0002,27.89594]
[1778333878446,27.89,80398.82,0.1,-0.51582,0.0002,27.89593]
[1778333883514,27.89,80400.88,0.1,-0.5154,0.0002,27.8978]
[1778333889536,27.89,80400.85,0.1,-0.51541,0.0002,27.89777]
[1778333889681,27.89,80400.85,0.1,-0.51541,0.0002,27.89777]
[1778333892333,27.88,80400.8,0.1,-0.51542,0.0002,27.89772]
[1778333892434,27.88,80400.8,0.1,-0.51543,0.0002,27.89771]
[1778333895939,27.88,80400.8,0.1,-0.51543,0.0002,27.89771]
[1778333902009,27.88,80400.54,0.1,-0.51548,0.0002,27.89747]
[1778333908189,27.87,80400.54,0.1,-0.51548,0.0002,27.89746]
[1778333911990,27.87,80400.26,0.1,-0.51554,0.0002,27.89721]
[1778333912024,27.87,80400.26,0.1,-0.51554,0.0002,27.89721]
[1778333912242,27.87,80400.26,0.1,-0.51554,0.0002,27.89721]
[1778333912262,27.87,80400.26,0.1,-0.51554,0.0002,27.89721]
[1778333912316,27.87,80400.26,0.1,-0.51555,0.0002,27.89369]
[1778333916606,27.87,80399.5,0.1,-0.5157,0.0002,27.89299]
[1778333916624,27.87,80399.5,0.1,-0.5157,0.0002,27.89299]
[1778333916797,27.87,80399.5,0.1,-0.5157,0.0002,27.89299]
[1778333916827,27.87,80399.5,0.1,-0.5157,0.0002,27.89299]
[1778333916897,27.87,80398.97,0.1,-0.51581,0.0002,27.89251]
[1778333917989,27.87,80398.97,0.1,-0.51581,0.0002,27.89251]
[1778333918416,27.87,80394.3,0.1,-0.51677,0.0002,27.88816]
[1778333919312,27.87,80394.3,0.1,-0.51677,0.0002,27.88816]
[1778333919766,27.87,80390.24,0.1,-0.5176,0.0002,27.88426]
[1778333924987,27.87,80385.83,0.1,-0.5185,0.0002,27.87988]
[1778333930843,27.88,80384.04,0.1,-0.51886,0.0002,27.87807]
[1778333935878,27.88,80380.6,0.1,-0.51956,0.0002,27.87452]
[1778333940913,27.88,80378.55,0.1,-0.51997,0.0002,27.87237]
[1778333941518,27.88,80378.55,0.1,-0.51997,0.0002,27.87237]
[1778333941919,27.88,80377.78,0.1,-0.52013,0.0002,27.87155]
[1778333942433,27.88,80377.78,0.1,-0.52013,0.0002,27.87155]
[1778333942927,27.88,80377.68,0.1,-0.52015,0.0002,27.87145]
[1778333943732,27.88,80377.68,0.1,-0.52015,0.0002,27.87145]
[1778333943834,27.88,80377.37,0.1,-0.52021,0.0002,27.87112]
[1778333954006,27.89,80375.96,0.1,-0.52049,0.0002,27.86962]
[1778333956599,27.89,80373.91,0.1,-0.52091,0.0002,27.8674]
[1778333956618,27.89,80373.91,0.1,-0.52091,0.0002,27.8674]
[1778333957027,27.89,80373.92,0.1,-0.52091,0.0002,27.86741]
[1778333959321,27.89,80373.78,0.1,-0.52094,0.0002,27.86726]
[1778333959344,27.89,80373.86,0.1,-0.52092,0.0002,27.86735]
[1778333959883,27.89,80373.86,0.1,-0.52092,0.0002,27.86735]
[1778333960048,27.89,80373.86,0.1,-0.52092,0.0002,27.86735]
[1778333960609,27.89,80373.86,0.1,-0.52092,0.0002,27.86735]
[1778333961056,27.89,80374.18,0.1,-0.52085,0.0002,27.8677]
[1778333961533,27.89,80374.18,0.1,-0.52085,0.0002,27.8677]
[1778333962061,27.89,80374.4,0.1,-0.52081,0.0002,27.86795]
[1778333968104,27.9,80374.2,0.1,-0.52085,0.0002,27.86774]
[1778333973140,27.9,80372.72,0.1,-0.52115,0.0002,27.8626]
[1778333979186,27.9,80371.9,0.1,-0.52132,0.0002,27.8617]
[1778333982802,27.9,80371.59,0.1,-0.52138,0.0002,27.86136]
[1778333982836,27.9,80371.59,0.1,-0.52138,0.0002,27.86136]
[1778333983063,27.9,80371.59,0.1,-0.52138,0.0002,27.86136]
[1778333983079,27.9,80371.59,0.1,-0.52138,0.0002,27.86136]
[1778333990260,27.9,80368.38,0.1,-0.52203,0.0002,27.85776]
[1778333995297,27.91,80369.03,0.1,-0.5219,0.0002,27.85851]
[1778334000333,27.91,80370.95,0.1,-0.5215,0.0002,27.86067]
[1778334000749,27.91,80370.95,0.1,-0.5215,0.0002,27.86067]
[1778334000770,27.91,80370.95,0.1,-0.5215,0.0002,27.86067]
[1778334001339,27.91,80370.98,0.1,-0.5215,0.0002,27.86071]
[1778334001688,27.91,80370.98,0.1,-0.5215,0.0002,27.86071]
[1778334002346,27.91,80370.54,0.1,-0.52158,0.0002,27.86022]
[1778334003396,27.91,80370.54,0.1,-0.52158,0.0002,27.86022]
[1778334004079,27.91,80370.51,0.1,-0.52159,0.0002,27.86019]
[1778334004359,27.91,80369.99,0.1,-0.5217,0.0002,27.85961]
[1778334008232,27.91,80370.16,0.1,-0.52166,0.0002,27.8598]
[1778334008387,27.91,80370.16,0.1,-0.52166,0.0002,27.85981]
[1778334013429,27.92,80368.8,0.1,-0.52193,0.0002,27.85829]
[1778334018464,27.92,80371.62,0.1,-0.52135,0.0002,27.86147]
[1778334021510,27.92,80372.49,0.1,-0.52117,0.0002,27.86245]
[1778334021962,27.92,80372.49,0.1,-0.52117,0.0002,27.86245]
[1778334022850,27.92,80374.75,0.1,-0.52071,0.0002,27.86493]
[1778334023004,27.92,80374.75,0.1,-0.52071,0.0002,27.86493]
[1778334023030,27.92,80374.75,0.1,-0.52071,0.0002,27.86493]
[1778334023086,27.92,80372.75,0.1,-0.52112,0.0002,27.86274]
[1778334023593,27.92,80372.75,0.1,-0.52112,0.0002,27.86274]
[1778334023622,27.92,80371.08,0.1,-0.52146,0.0002,27.86089]
[1778334025351,27.92,80371.08,0.1,-0.52146,0.0002,27.86089]
[1778334025452,27.92,80369.46,0.1,-0.52179,0.0002,27.85908]
[1778334028633,27.92,80368.04,0.1,-0.52208,0.0002,27.85746]
[1778334030050,27.92,80367.45,0.1,-0.5222,0.0002,27.85679]
[1778334033157,27.92,80363.8,0.1,-0.52295,0.0002,27.84906]
[1778334033450,27.92,80362.94,0.1,-0.52312,0.0002,27.84805]
[1778334037619,27.92,80362.33,0.1,-0.52325,0.0002,27.84733]
[1778334037714,27.92,80362.33,0.1,-0.52325,0.0002,27.84733]
[1778334037990,27.92,80361.46,0.1,-0.52343,0.0002,27.8463]
[1778334039579,27.92,80361.39,0.1,-0.52344,0.0002,27.84621]
[1778334040162,27.92,80361.39,0.1,-0.52344,0.0002,27.84621]
[1778334040166,27.92,80361.39,0.1,-0.52344,0.0002,27.84621]
[1778334040409,27.92,80351.64,0.1,-0.52543,0.0002,27.83431]
[1778334042856,27.92,80350.8,0.1,-0.5256,0.0002,27.83326]
[1778334043440,27.92,80350.8,0.1,-0.5256,0.0002,27.83326]
[1778334043464,27.92,80350.8,0.1,-0.5256,0.0002,27.83326]
[1778334043485,27.92,80349.67,0.1,-0.52583,0.0002,27.83183]
[1778334043537,27.92,80349.67,0.1,-0.52583,0.0002,27.83183]
[1778334043928,27.92,80339.35,0.1,-0.52794,0.0002,27.81833]
[1778334045504,27.92,80339.35,0.1,-0.52794,0.0002,27.81833]
[1778334045527,27.92,80339.35,0.1,-0.52794,0.0002,27.81833]
[1778334045584,27.92,80339.35,0.1,-0.52794,0.0002,27.81833]
[1778334046429,27.92,80339.35,0.1,-0.52794,0.0002,27.81833]
[1778334046259,27.92,80332.65,0.1,-0.5293,0.0002,27.80915]
[1778334047347,27.92,80332.65,0.1,-0.5293,0.0002,27.80915]
[1778334047439,27.92,80330.21,0.1,-0.5298,0.0002,27.80573]
[1778334047929,27.92,80330.21,0.1,-0.5298,0.0002,27.80573]
[1778334048030,27.92,80329.11,0.1,-0.53003,0.0002,27.80416]
[1778334048954,27.92,80329.11,0.1,-0.53003,0.0002,27.80416]
[1778334048999,27.92,80329.76,0.1,-0.5299,0.0002,27.80508]
[1778334050010,27.92,80329.76,0.1,-0.5299,0.0002,27.80508]
[1778334050093,27.92,80329.32,0.1,-0.52999,0.0002,27.80445]
[1778334054425,27.92,80328.55,0.1,-0.53015,0.0002,27.80334]
[1778334054432,27.92,80328.06,0.1,-0.53025,0.0002,27.80264]
[1778334056441,27.91,80328.06,0.1,-0.53025,0.0002,27.80264]
[1778334056453,27.91,80327.94,0.1,-0.53027,0.0002,27.80246]
[1778334057256,27.91,80327.94,0.1,-0.53027,0.0002,27.80246]
[1778334057281,27.91,80327.72,0.1,-0.53032,0.0002,27.80214]
[1778334057929,27.91,80327.72,0.1,-0.53032,0.0002,27.80214]
[1778334057934,27.91,80327.72,0.1,-0.53032,0.0002,27.80213]
[1778334059985,27.91,80327.72,0.1,-0.53032,0.0002,27.80213]
[1778334060086,27.91,80327.43,0.1,-0.53038,0.0002,27.80171]
[1778334065099,27.91,80327.84,0.1,-0.5303,0.0002,27.80227]
[1778334066485,27.91,80332.45,0.1,-0.52936,0.0002,27.80878]
[1778334066802,27.91,80332.92,0.1,-0.52927,0.0002,27.80943]
[1778334070317,27.91,80332.4,0.1,-0.52937,0.0002,27.8087]
[1778334070333,27.91,80330.41,0.1,-0.52978,0.0002,27.8059]
[1778334072724,27.9,80330.41,0.1,-0.52978,0.0002,27.8059]
[1778334072844,27.9,80330.64,0.1,-0.52974,0.0002,27.80622]
[1778334077850,27.9,80329.41,0.1,-0.52999,0.0002,27.80447]
[1778334083410,27.9,80327.98,0.1,-0.53028,0.0002,27.80241]
[1778334087384,27.9,80327.65,0.1,-0.53035,0.0002,27.80193]
[1778334087474,27.9,80327.65,0.1,-0.53035,0.0002,27.80193]
[1778334089448,27.9,80327.65,0.1,-0.53035,0.0002,27.80192]
[1778334089500,27.9,80327.99,0.1,-0.53029,0.0002,27.80241]
[1778334092101,27.9,80327.88,0.1,-0.53031,0.0002,27.80225]
[1778334092310,27.9,80328.05,0.1,-0.53028,0.0002,27.79897]
[1778334095257,27.9,80328.05,0.1,-0.53028,0.0002,27.79897]
[1778334095276,27.9,80327.2,0.1,-0.53045,0.0002,27.79774]
[1778334095926,27.9,80327.2,0.1,-0.53045,0.0002,27.79774]
[1778334096184,27.9,80327.0,0.1,-0.5305,0.0002,27.79745]
[1778334096652,27.9,80327.0,0.1,-0.5305,0.0002,27.79745]
[1778334097013,27.9,80327.0,0.1,-0.5305,0.0002,27.79745]
[1778334105067,27.89,80325.48,0.1,-0.53081,0.0002,27.79523]
[1778334110103,27.89,80325.63,0.1,-0.53078,0.0002,27.79544]
[1778334111406,27.89,80325.63,0.1,-0.53078,0.0002,27.79544]
[1778334113657,27.89,80325.4,0.1,-0.53083,0.0002,27.7951]
[1778334113685,27.89,80325.4,0.1,-0.53083,0.0002,27.7951]
[1778334114436,27.89,80325.4,0.1,-0.53083,0.0002,27.7951]
[1778334114486,27.89,80325.4,0.1,-0.53083,0.0002,27.7951]
[1778334114528,27.89,80325.19,0.1,-0.53087,0.0002,27.79479]
[1778334119433,27.89,80325.5,0.1,-0.53081,0.0002,27.79523]
[1778334119461,27.89,80325.5,0.1,-0.53081,0.0002,27.79523]
[1778334119498,27.89,80324.95,0.1,-0.53093,0.0002,27.79442]
[1778334120205,27.89,80324.95,0.1,-0.53093,0.0002,27.79442]
[1778334120233,27.89,80324.95,0.1,-0.53093,0.0002,27.79442]
[1778334120331,27.89,80324.83,0.1,-0.53095,0.0002,27.79425]
[1778334123197,27.89,80330.96,0.1,-0.5297,0.0002,27.80301]
[1778334128232,27.89,80331.37,0.1,-0.52962,0.0002,27.80359]
[1778334132277,27.89,80333.86,0.1,-0.52911,0.0002,27.80707]
[1778334132304,27.89,80333.47,0.1,-0.52919,0.0002,27.80652]
[1778334133701,27.89,80333.47,0.1,-0.52919,0.0002,27.80652]
[1778334133790,27.89,80333.47,0.1,-0.52919,0.0002,27.80652]
[1778334134556,27.89,80333.47,0.1,-0.52919,0.0002,27.80652]
[1778334134274,27.89,80333.47,0.1,-0.52919,0.0002,27.80653]
[1778334135280,27.89,80333.38,0.1,-0.52921,0.0002,27.8064]
[1778334142332,27.89,80333.91,0.1,-0.5291,0.0002,27.80714]
[1778334143591,27.89,80333.22,0.1,-0.52924,0.0002,27.80618]
[1778334145625,27.89,80333.17,0.1,-0.52925,0.0002,27.80611]
[1778334146445,27.89,80333.2,0.1,-0.52924,0.0002,27.80615]
[1778334146824,27.89,80333.2,0.1,-0.52924,0.0002,27.80615]
[1778334149207,27.89,80333.2,0.1,-0.52924,0.0002,27.80615]
[1778334149598,27.89,80334.09,0.1,-0.52906,0.0002,27.80739]
[1778334149599,27.89,80334.45,0.1,-0.52899,0.0002,27.80789]
[1778334151298,27.89,80334.45,0.1,-0.52899,0.0002,27.80789]
[1778334151393,27.88,80334.45,0.1,-0.52899,0.0002,27.80436]
[1778334154653,27.88,80335.34,0.1,-0.52881,0.0002,27.80559]
[1778334155422,27.88,80334.38,0.1,-0.52901,0.0002,27.80426]
[1778334156282,27.88,80334.38,0.1,-0.52901,0.0002,27.80426]
[1778334156428,27.88,80335.62,0.1,-0.52876,0.0002,27.80598]
[1778334164267,27.89,80336.66,0.1,-0.52854,0.0002,27.80741]
[1778334165246,27.89,80336.66,0.1,-0.52854,0.0002,27.80742]
[1778334165492,27.89,80337.0,0.1,-0.52847,0.0002,27.80789]
[1778334172545,27.89,80337.61,0.1,-0.52834,0.0002,27.80873]
[1778334175382,27.89,80338.49,0.1,-0.52816,0.0002,27.80993]
[1778334175442,27.89,80338.49,0.1,-0.52816,0.0002,27.80993]
[1778334177618,27.89,80339.82,0.1,-0.52789,0.0002,27.81173]
[1778334180604,27.89,80339.82,0.1,-0.52789,0.0002,27.81173]
[1778334183102,27.89,80340.54,0.1,-0.52774,0.0002,27.8127]
[1778334183176,27.89,80341.06,0.1,-0.52764,0.0002,27.8134]
[1778334186172,27.89,80341.06,0.1,-0.52764,0.0002,27.8134]
[1778334192415,27.89,80344.25,0.1,-0.52698,0.0002,27.81763]
[1778334192470,27.89,80347.04,0.1,-0.52641,0.0002,27.82126]
[1778334197723,27.89,80348.48,0.1,-0.52612,0.0002,27.82312]
[1778334202384,27.89,80348.2,0.1,-0.52617,0.0002,27.82276]
[1778334202417,27.89,80348.2,0.1,-0.52617,0.0002,27.82276]
[1778334202486,27.89,80347.67,0.1,-0.52628,0.0002,27.82208]
[1778334207791,27.9,80346.38,0.1,-0.52654,0.0002,27.82042]
[1778334213180,27.9,80344.98,0.1,-0.52683,0.0002,27.81509]
[1778334220503,27.9,80344.93,0.1,-0.52684,0.0002,27.81503]
[1778334227095,27.9,80343.62,0.1,-0.52711,0.0002,27.81332]
[1778334232965,27.9,80343.33,0.1,-0.52717,0.0002,27.81294]
[1778334234821,27.9,80343.33,0.1,-0.52717,0.0002,27.81294]
[1778334235614,27.9,80343.22,0.1,-0.52719,0.0002,27.8128]
[1778334236511,27.9,80343.22,0.1,-0.52719,0.0002,27.8128]
[1778334236560,27.9,80343.22,0.1,-0.52719,0.0002,27.8128]
[1778334237366,27.9,80343.22,0.1,-0.52719,0.0002,27.8128]
[1778334237409,27.9,80343.22,0.1,-0.52719,0.0002,27.8128]
[1778334238808,27.9,80343.22,0.1,-0.52719,0.0002,27.8128]
[1778334239008,27.9,80342.53,0.1,-0.52733,0.0002,27.81189]
[1778334247235,27.9,80343.09,0.1,-0.52721,0.0002,27.81264]
[1778334248985,27.9,80343.09,0.1,-0.52721,0.0002,27.81264]
[1778334249015,27.9,80343.09,0.1,-0.52721,0.0002,27.81264]
[1778334249076,27.9,80342.21,0.1,-0.52739,0.0002,27.81148]
[1778334252341,27.9,80342.21,0.1,-0.52739,0.0002,27.81148]
[1778334252353,27.9,80342.21,0.1,-0.52739,0.0002,27.81148]
[1778334252423,27.9,80342.22,0.1,-0.52739,0.0002,27.8115]
[1778334255634,27.9,80342.22,0.1,-0.52739,0.0002,27.8115]
[1778334258444,27.9,80342.22,0.1,-0.52739,0.0002,27.8115]
[1778334264186,27.91,80342.41,0.1,-0.52735,0.0002,27.81176]
[1778334272241,27.91,80342.5,0.1,-0.52733,0.0002,27.80837]
[1778334277446,27.91,80341.51,0.1,-0.52753,0.0002,27.80707]
[1778334283319,27.91,80340.66,0.1,-0.5277,0.0002,27.80595]
[1778334288354,27.91,80340.15,0.1,-0.5278,0.0002,27.80528]
[1778334294149,27.91,80340.38,0.1,-0.52775,0.0002,27.8056]
[1778334294179,27.91,80340.38,0.1,-0.52775,0.0002,27.8056]
[1778334294370,27.92,80340.3,0.1,-0.52777,0.0002,27.8055]
[1778334296705,27.92,80340.3,0.1,-0.52777,0.0002,27.8055]
[1778334296727,27.92,80340.3,0.1,-0.52777,0.0002,27.8055]
[1778334296737,27.92,80340.14,0.1,-0.5278,0.0002,27.80529]
[1778334300359,27.92,80340.13,0.1,-0.5278,0.0002,27.80528]
[1778334300369,27.92,80340.13,0.1,-0.5278,0.0002,27.80528]
[1778334300438,27.92,80340.07,0.1,-0.52781,0.0002,27.80521]
[1778334300994,27.92,80340.07,0.1,-0.52781,0.0002,27.80521]
[1778334301021,27.92,80340.07,0.1,-0.52781,0.0002,27.80521]
[1778334301445,27.92,80340.06,0.1,-0.52781,0.0002,27.8052]
[1778334306480,27.92,80343.55,0.1,-0.5271,0.0002,27.80985]
[1778334311701,27.93,80343.28,0.1,-0.52715,0.0002,27.80951]
[1778334313039,27.93,80343.28,0.1,-0.52715,0.0002,27.80952]
[1778334313720,27.93,80343.28,0.1,-0.52715,0.0002,27.80952]
[1778334313073,27.93,80343.28,0.1,-0.52715,0.0002,27.80953]
[1778334314474,27.93,80343.28,0.1,-0.52715,0.0002,27.80953]
[1778334318609,27.93,80342.62,0.1,-0.52728,0.0002,27.80867]
[1778334318710,27.93,80342.62,0.1,-0.52728,0.0002,27.80868]
[1778334324606,27.93,80341.7,0.1,-0.52746,0.0002,27.80748]
[1778334327503,27.93,80341.7,0.1,-0.52746,0.0002,27.80748]
[1778334327514,27.93,80341.7,0.1,-0.52746,0.0002,27.80748]
[1778334327628,27.94,80341.46,0.1,-0.5275,0.0002,27.80717]
[1778334329062,27.94,80341.28,0.1,-0.52754,0.0002,27.80694]
[1778334329086,27.94,80341.28,0.1,-0.52754,0.0002,27.80694]
[1778334329640,27.94,80341.2,0.1,-0.52756,0.0002,27.80684]
[1778334334680,27.94,80340.95,0.1,-0.52761,0.0002,27.803]
[1778334335093,27.94,80340.95,0.1,-0.52761,0.0002,27.803]
[1778334335123,27.94,80340.95,0.1,-0.52761,0.0002,27.803]
[1778334335137,27.94,80341.14,0.1,-0.52757,0.0002,27.80326]
[1778334340504,27.94,80341.04,0.1,-0.52759,0.0002,27.80314]
[1778334346765,27.95,80340.97,0.1,-0.5276,0.0002,27.80307]
[1778334348378,27.95,80340.82,0.1,-0.52763,0.0002,27.80287]
[1778334348415,27.95,80340.82,0.1,-0.52763,0.0002,27.80287]
[1778334348482,27.95,80340.82,0.1,-0.52763,0.0002,27.80287]
[1778334348530,27.95,80340.82,0.1,-0.52763,0.0002,27.80287]
[1778334348675,27.95,80340.82,0.1,-0.52763,0.0002,27.80287]
[1778334348754,27.95,80340.82,0.1,-0.52763,0.0002,27.80287]
[1778334348779,27.95,80341.05,0.1,-0.52758,0.0002,27.80318]
[1778334349343,27.95,80341.05,0.1,-0.52758,0.0002,27.80318]
[1778334349383,27.95,80341.05,0.1,-0.52758,0.0002,27.80318]
[1778334349451,27.95,80341.05,0.1,-0.52758,0.0002,27.80318]
[1778334349786,27.95,80346.56,0.1,-0.52645,0.0002,27.81041]
[1778334350752,27.95,80346.56,0.1,-0.52645,0.0002,27.81041]
[1778334350793,27.95,80355.57,0.1,-0.52462,0.0002,27.82175]
[1778334350816,27.95,80355.57,0.1,-0.52462,0.0002,27.82175]
[1778334351801,27.95,80356.07,0.1,-0.52451,0.0002,27.82237]
[1778334357515,27.95,80357.59,0.1,-0.5242,0.0002,27.82423]
[1778334357530,27.95,80357.59,0.1,-0.5242,0.0002,27.82423]
[1778334357570,27.95,80358.36,0.1,-0.52404,0.0002,27.82517]
[1778334360513,27.95,80358.36,0.1,-0.52404,0.0002,27.82517]
[1778334360546,27.95,80358.36,0.1,-0.52404,0.0002,27.82517]
[1778334360647,27.95,80358.36,0.1,-0.52404,0.0002,27.82518]
[1778334361464,27.95,80358.36,0.1,-0.52404,0.0002,27.82518]
[1778334361490,27.95,80358.36,0.1,-0.52404,0.0002,27.82518]
[1778334361592,27.96,80358.36,0.1,-0.52404,0.0002,27.82518]
[1778334368085,27.96,80362.88,0.1,-0.52311,0.0002,27.83057]
[1778334375274,27.96,80363.37,0.1,-0.52301,0.0002,27.83116]
[1778334381003,27.97,80364.91,0.1,-0.52269,0.0002,27.83297]
[1778334386039,27.97,80366.06,0.1,-0.52245,0.0002,27.83431]
[1778334391076,27.97,80366.27,0.1,-0.52241,0.0002,27.83104]
[1778334395956,27.97,80366.54,0.1,-0.52236,0.0002,27.83135]
[1778334395974,27.97,80366.54,0.1,-0.52236,0.0002,27.83135]
[1778334396012,27.97,80366.21,0.1,-0.52242,0.0002,27.83098]
[1778334401145,27.98,80366.22,0.1,-0.52242,0.0002,27.831]
[1778334405246,27.98,80366.22,0.1,-0.52242,0.0002,27.831]
[1778334405265,27.98,80366.22,0.1,-0.52242,0.0002,27.831]
[1778334405348,27.98,80366.32,0.1,-0.52239,0.0002,27.83113]
[1778334406961,27.98,80366.32,0.1,-0.52239,0.0002,27.83113]
[1778334406975,27.98,80366.32,0.1,-0.52239,0.0002,27.83113]
[1778334407186,27.98,80366.32,0.1,-0.52239,0.0002,27.83113]
[1778334414236,27.98,80366.25,0.1,-0.5224,0.0002,27.83107]
[1778334415691,27.98,80366.25,0.1,-0.5224,0.0002,27.83107]
[1778334415714,27.98,80366.25,0.1,-0.5224,0.0002,27.83107]
[1778334415755,27.98,80367.24,0.1,-0.5222,0.0002,27.8322]
[1778334422292,27.99,80367.28,0.1,-0.52219,0.0002,27.83226]
[1778334427118,27.99,80367.08,0.1,-0.52223,0.0002,27.83204]
[1778334427141,27.99,80367.08,0.1,-0.52223,0.0002,27.83204]
[1778334427774,27.99,80367.08,0.1,-0.52223,0.0002,27.83204]
[1778334427788,27.99,80367.08,0.1,-0.52223,0.0002,27.83204]
[1778334428458,27.99,80367.02,0.1,-0.52224,0.0002,27.83197]
[1778334428488,27.99,80367.02,0.1,-0.52224,0.0002,27.83197]
[1778334428504,27.99,80367.02,0.1,-0.52224,0.0002,27.83198]
[1778334432646,27.99,80367.02,0.1,-0.52224,0.0002,27.83198]
[1778334432711,27.99,80367.02,0.1,-0.52224,0.0002,27.83198]
[1778334438578,27.99,80367.69,0.1,-0.5221,0.0002,27.83276]
[1778334442926,27.99,80367.69,0.1,-0.5221,0.0002,27.83277]
[1778334442959,27.99,80367.69,0.1,-0.5221,0.0002,27.83277]
[1778334443027,28.0,80367.72,0.1,-0.52209,0.0002,27.8328]
[1778334445780,28.0,80367.72,0.1,-0.52209,0.0002,27.8328]
[1778334445803,28.0,80367.72,0.1,-0.52209,0.0002,27.8328]
[1778334445873,28.0,80367.72,0.1,-0.52209,0.0002,27.83281]
[1778334456530,28.0,80368.02,0.1,-0.52202,0.0002,27.82965]
[1778334461565,28.0,80368.44,0.1,-0.52194,0.0002,27.83014]
[1778334465109,28.0,80368.44,0.1,-0.52194,0.0002,27.83014]
[1778334465133,28.0,80368.44,0.1,-0.52194,0.0002,27.83014]
[1778334465594,28.01,80368.48,0.1,-0.52193,0.0002,27.83019]
[1778334469153,28.01,80369.34,0.1,-0.52175,0.0002,27.83116]
[1778334469171,28.01,80369.34,0.1,-0.52175,0.0002,27.83116]
[1778334469254,28.01,80369.34,0.1,-0.52175,0.0002,27.83117]
[1778334469983,28.01,80369.34,0.1,-0.52175,0.0002,27.83117]
[1778334469989,28.01,80369.34,0.1,-0.52175,0.0002,27.83117]
[1778334470876,28.01,80369.34,0.1,-0.52175,0.0002,27.83117]
[1778334470900,28.01,80369.34,0.1,-0.52175,0.0002,27.83117]
[1778334470061,28.01,80369.34,0.1,-0.52175,0.0002,27.83117]
[1778334470972,28.01,80369.34,0.1,-0.52175,0.0002,27.83117]
[1778334476670,28.01,80369.28,0.1,-0.52176,0.0002,27.83111]
[1778334479581,28.01,80368.71,0.1,-0.52187,0.0002,27.83047]
[1778334479595,28.01,80368.71,0.1,-0.52187,0.0002,27.83047]
[1778334479691,28.01,80368.71,0.1,-0.52187,0.0002,27.83048]
[1778334481465,28.01,80368.17,0.1,-0.52198,0.0002,27.82987]
[1778334481504,28.01,80368.17,0.1,-0.52198,0.0002,27.82987]
[1778334481705,28.01,80368.17,0.1,-0.52198,0.0002,27.82987]
[1778334486003,28.02,80368.48,0.1,-0.52192,0.0002,27.83023]
[1778334486104,28.02,80368.41,0.1,-0.52193,0.0002,27.83015]
[1778334489033,28.02,80368.22,0.1,-0.52197,0.0002,27.82994]
[1778334489053,28.02,80368.22,0.1,-0.52197,0.0002,27.82994]
[1778334489684,28.02,80368.22,0.1,-0.52197,0.0002,27.82994]
[1778334489702,28.02,80368.22,0.1,-0.52197,0.0002,27.82994]
[1778334496811,28.02,80367.69,0.1,-0.52207,0.0002,27.82936]
[1778334500051,28.02,80367.18,0.1,-0.52217,0.0002,27.82879]
[1778334500083,28.02,80367.18,0.1,-0.52217,0.0002,27.82879]
[1778334500839,28.02,80367.18,0.1,-0.52217,0.0002,27.82879]
[1778334504569,28.02,80367.18,0.1,-0.52217,0.0002,27.82879]
[1778334504586,28.02,80367.18,0.1,-0.52217,0.0002,27.82879]
[1778334504657,28.02,80366.97,0.1,-0.52221,0.0002,27.82856]
[1778334509902,28.03,80366.97,0.1,-0.52221,0.0002,27.82857]
[1778334514938,28.03,80366.88,0.1,-0.52223,0.0002,27.82496]
[1778334518123,28.03,80366.94,0.1,-0.52222,0.0002,27.82503]
[1778334519587,28.03,80367.31,0.1,-0.52214,0.0002,27.82545]
[1778334519973,28.03,80367.14,0.1,-0.52217,0.0002,27.82526]
[1778334525012,28.03,80369.33,0.1,-0.52173,0.0002,27.82775]
[1778334526884,28.03,80369.33,0.1,-0.52173,0.0002,27.82775]
[1778334527264,28.03,80371.91,0.1,-0.5212,0.0002,27.83062]
[1778334530155,28.04,80371.51,0.1,-0.52128,0.0002,27.83018]
[1778334530188,28.04,80371.51,0.1,-0.52128,0.0002,27.83018]
[1778334530436,28.04,80370.28,0.1,-0.52153,0.0002,27.82882]
[1778334535090,28.04,80368.43,0.1,-0.5219,0.0002,27.82675]
[1778334535129,28.04,80368.06,0.1,-0.52198,0.0002,27.82634]
[1778334536532,28.04,80368.06,0.1,-0.52198,0.0002,27.82634]
[1778334536633,28.04,80367.59,0.1,-0.52207,0.0002,27.82581]
[1778334540350,28.04,80367.16,0.1,-0.52216,0.0002,27.82533]
[1778334546156,28.04,80360.46,0.1,-0.52352,0.0002,27.81758]
[1778334551195,28.05,80359.93,0.1,-0.52362,0.0002,27.81696]
[1778334555639,28.05,80358.49,0.1,-0.52391,0.0002,27.81526]
[1778334555740,28.05,80358.72,0.1,-0.52386,0.0002,27.81553]
[1778334556504,28.05,80358.72,0.1,-0.52386,0.0002,27.81553]
[1778334556605,28.05,80358.75,0.1,-0.52386,0.0002,27.81557]
[1778334558229,28.05,80358.75,0.1,-0.52386,0.0002,27.81557]
[1778334558897,28.05,80358.75,0.1,-0.52386,0.0002,27.81557]
[1778334558934,28.05,80358.75,0.1,-0.52386,0.0002,27.81558]
[1778334559752,28.05,80358.75,0.1,-0.52386,0.0002,27.81558]
[1778334559853,28.05,80358.75,0.1,-0.52386,0.0002,27.81558]
[1778334566296,28.06,80357.99,0.1,-0.52401,0.0002,27.81469]
[1778334571331,28.06,80358.35,0.1,-0.52393,0.0002,27.81161]
[1778334576366,28.06,80358.03,0.1,-0.524,0.0002,27.81124]
[1778334578015,28.06,80358.03,0.1,-0.524,0.0002,27.81124]
[1778334578026,28.06,80358.03,0.1,-0.524,0.0002,27.81124]
[1778334582341,28.06,80356.11,0.1,-0.52439,0.0002,27.80893]
[1778334582362,28.06,80356.11,0.1,-0.52439,0.0002,27.80893]
[1778334583870,28.06,80356.82,0.1,-0.52424,0.0002,27.80978]
[1778334583880,28.06,80356.82,0.1,-0.52424,0.0002,27.80978]
[1778334584591,28.06,80357.16,0.1,-0.52417,0.0002,27.81019]
[1778334584613,28.06,80357.16,0.1,-0.52417,0.0002,27.81019]
[1778334591470,28.05,80357.36,0.1,-0.52414,0.0002,27.8104]
[1778334598520,28.05,80357.57,0.1,-0.5241,0.0002,27.81062]
[1778334606132,28.05,80358.12,0.1,-0.524,0.0002,27.81127]
[1778334606158,28.05,80358.12,0.1,-0.524,0.0002,27.81127]
[1778334611613,28.04,80358.3,0.1,-0.52397,0.0002,27.81145]
[1778334613444,28.04,80357.72,0.1,-0.52409,0.0002,27.81075]
[1778334613475,28.04,80357.72,0.1,-0.52409,0.0002,27.81075]
[1778334614971,28.04,80356.63,0.1,-0.52431,0.0002,27.80943]
[1778334615072,28.04,80356.57,0.1,-0.52432,0.0002,27.80936]
[1778334618431,28.04,80356.57,0.1,-0.52432,0.0002,27.80935]
[1778334619056,28.04,80356.57,0.1,-0.52432,0.0002,27.80935]
[1778334618532,28.04,80356.83,0.1,-0.52427,0.0002,27.80966]
[1778334619852,28.03,80356.33,0.1,-0.52437,0.0002,27.80905]
[1778334624704,28.04,80355.53,0.1,-0.52453,0.0002,27.80809]
[1778334624805,28.04,80355.53,0.1,-0.52453,0.0002,27.8081]
[1778334625557,28.04,80355.53,0.1,-0.52453,0.0002,27.8081]
[1778334625657,28.04,80355.53,0.1,-0.52453,0.0002,27.80809]
[1778334627980,28.04,80355.53,0.1,-0.52453,0.0002,27.80809]
[1778334627984,28.04,80355.53,0.1,-0.52453,0.0002,27.80808]
[1778334628485,28.04,80355.53,0.1,-0.52453,0.0002,27.80808]
[1778334628576,28.04,80355.53,0.1,-0.52453,0.0002,27.80809]
[1778334629193,28.04,80355.53,0.1,-0.52453,0.0002,27.80809]
[1778334629214,28.04,80355.53,0.1,-0.52453,0.0002,27.80809]
[1778334631388,28.04,80355.53,0.1,-0.52453,0.0002,27.80809]
[1778334631398,28.04,80355.53,0.1,-0.52453,0.0002,27.80809]
[1778334631400,28.04,80355.53,0.1,-0.52454,0.0002,27.80458]
[1778334632321,28.04,80355.53,0.1,-0.52454,0.0002,27.80458]
[1778334632359,28.04,80352.63,0.1,-0.52513,0.0002,27.80101]
[1778334634087,28.04,80352.63,0.1,-0.52513,0.0002,27.80101]
[1778334634172,28.04,80352.63,0.1,-0.52513,0.0002,27.80101]
[1778334639994,28.04,80353.2,0.1,-0.52501,0.0002,27.8017]
[1778334647866,28.03,80354.09,0.1,-0.52484,0.0002,27.80277]
[1778334657937,28.02,80354.55,0.1,-0.52475,0.0002,27.8033]
[1778334659305,28.02,80354.55,0.1,-0.52475,0.0002,27.8033]
[1778334659332,28.02,80354.55,0.1,-0.52475,0.0002,27.8033]
[1778334659919,28.02,80354.55,0.1,-0.52475,0.0002,27.8033]
[1778334659959,28.02,80354.55,0.1,-0.52475,0.0002,27.8033]
[1778334663156,28.02,80355.9,0.1,-0.52448,0.0002,27.80495]
[1778334663188,28.02,80355.9,0.1,-0.52448,0.0002,27.80495]
[1778334666192,28.02,80355.9,0.1,-0.52448,0.0002,27.80494]
[1778334666219,28.02,80355.9,0.1,-0.52448,0.0002,27.80494]
[1778334667897,28.02,80355.9,0.1,-0.52448,0.0002,27.80493]
[1778334667910,28.02,80355.9,0.1,-0.52448,0.0002,27.80493]
[1778334668606,28.02,80355.9,0.1,-0.52449,0.0002,27.80492]
[1778334668624,28.02,80355.9,0.1,-0.52449,0.0002,27.80492]
[1778334679082,28.01,80356.08,0.1,-0.52446,0.0002,27.80511]
[1778334684120,28.01,80357.34,0.1,-0.5242,0.0002,27.80662]
[1778334690345,28.0,80357.76,0.1,-0.52413,0.0002,27.8071]
[1778334692671,28.0,80357.76,0.1,-0.52413,0.0002,27.8071]
[1778334692738,28.0,80357.76,0.1,-0.52413,0.0002,27.80357]
[1778334695087,28.0,80357.76,0.1,-0.52413,0.0002,27.80357]
[1778334695188,28.0,80357.76,0.1,-0.52413,0.0002,27.80356]
[1778334696645,28.0,80357.76,0.1,-0.52413,0.0002,27.80356]
[1778334696744,28.0,80357.76,0.1,-0.52413,0.0002,27.80356]
[1778334700760,28.0,80357.76,0.1,-0.52413,0.0002,27.80356]
[1778334700859,28.0,80357.76,0.1,-0.52413,0.0002,27.80356]
[1778334700878,28.0,80357.76,0.1,-0.52413,0.0002,27.80356]
[1778334700898,28.0,80357.76,0.1,-0.52413,0.0002,27.80356]
[1778334701005,28.0,80357.76,0.1,-0.52413,0.0002,27.80356]
[1778334701023,28.0,80357.76,0.1,-0.52413,0.0002,27.80356]
[1778334701058,28.0,80358.23,0.1,-0.52404,0.0002,27.80411]
[1778334702788,28.0,80358.27,0.1,-0.52403,0.0002,27.80416]
[1778334702813,28.0,80358.27,0.1,-0.52403,0.0002,27.80416]
[1778334702914,28.0,80347.56,0.1,-0.52622,0.0002,27.79085]
[1778334703580,28.0,80347.56,0.1,-0.52622,0.0002,27.79085]
[1778334703611,28.0,80347.56,0.1,-0.52622,0.0002,27.79085]
[1778334703681,28.0,80347.77,0.1,-0.52617,0.0002,27.79112]
[1778334704434,28.0,80347.77,0.1,-0.52617,0.0002,27.79112]
[1778334704465,28.0,80347.77,0.1,-0.52617,0.0002,27.79112]
[1778334704750,28.0,80347.39,0.1,-0.52625,0.0002,27.79064]
[1778334710486,28.0,80346.27,0.1,-0.52647,0.0002,27.78922]
[1778334715573,28.0,80345.99,0.1,-0.52653,0.0002,27.78887]
[1778334715593,28.0,80345.67,0.1,-0.52659,0.0002,27.78846]
[1778334717367,28.0,80345.67,0.1,-0.52659,0.0002,27.78846]
[1778334717884,28.0,80345.67,0.1,-0.52659,0.0002,27.78846]
[1778334718222,28.0,80345.9,0.1,-0.52654,0.0002,27.78876]
[1778334723530,28.01,80345.15,0.1,-0.52669,0.0002,27.78781]
[1778334729435,28.01,80344.9,0.1,-0.52674,0.0002,27.7875]
[1778334734670,28.01,80344.61,0.1,-0.5268,0.0002,27.78713]
[1778334739826,28.01,80343.12,0.1,-0.5271,0.0002,27.78521]
[1778334745547,28.02,80341.51,0.1,-0.52742,0.0002,27.78311]
[1778334750766,28.02,80341.41,0.1,-0.52743,0.0002,27.783]
[1778334759646,28.03,80341.36,0.1,-0.52744,0.0002,27.77944]
[1778334764579,28.03,80340.95,0.1,-0.52752,0.0002,27.77891]
[1778334764616,28.03,80340.95,0.1,-0.52752,0.0002,27.77892]
[1778334770936,28.03,80340.68,0.1,-0.52757,0.0002,27.77858]
[1778334771605,28.03,80341.4,0.1,-0.52742,0.0002,27.77954]
[1778334771730,28.03,80341.4,0.1,-0.52742,0.0002,27.77955]
[1778334773336,28.03,80341.79,0.1,-0.52734,0.0002,27.78006]
[1778334773744,28.04,80341.79,0.1,-0.52734,0.0002,27.78007]
[1778334775567,28.04,80341.79,0.1,-0.52734,0.0002,27.78007]
[1778334775758,28.04,80341.74,0.1,-0.52735,0.0002,27.78001]
[1778334777224,28.04,80341.74,0.1,-0.52735,0.0002,27.78001]
[1778334778016,28.04,80341.41,0.1,-0.52742,0.0002,27.77958]
[1778334778656,28.04,80341.38,0.1,-0.52742,0.0002,27.77954]
[1778334778665,28.04,80341.38,0.1,-0.52742,0.0002,27.77955]
[1778334779415,28.04,80341.38,0.1,-0.52742,0.0002,27.77955]
[1778334779611,28.04,80341.38,0.1,-0.52742,0.0002,27.77955]
[1778334786836,28.04,80340.91,0.1,-0.52751,0.0002,27.77896]
[1778334791871,28.05,80340.7,0.1,-0.52755,0.0002,27.7787]
[1778334795991,28.05,80340.51,0.1,-0.52759,0.0002,27.77846]
[1778334796021,28.05,80340.51,0.1,-0.52759,0.0002,27.77845]
[1778334801116,28.05,80340.78,0.1,-0.52753,0.0002,27.77883]
[1778334806976,28.05,80340.04,0.1,-0.52767,0.0002,27.77787]
[1778334809822,28.06,80340.32,0.1,-0.52761,0.0002,27.77825]
[1778334809997,28.06,80340.44,0.1,-0.52759,0.0002,27.77842]
[1778334816040,28.06,80340.22,0.1,-0.52763,0.0002,27.77462]
[1778334821257,28.06,80340.07,0.1,-0.52766,0.0002,27.77445]
[1778334824065,28.06,80340.07,0.1,-0.52766,0.0002,27.77445]
[1778334824143,28.07,80340.07,0.1,-0.52766,0.0002,27.77446]
[1778334826109,28.07,80340.07,0.1,-0.52766,0.0002,27.77446]
[1778334826210,28.07,80340.07,0.1,-0.52766,0.0002,27.77446]
[1778334831330,28.07,80339.54,0.1,-0.52776,0.0002,27.77378]
[1778334836535,28.07,80339.54,0.1,-0.52776,0.0002,27.77379]
[1778334836581,28.07,80339.54,0.1,-0.52776,0.0002,27.77379]
[1778334836636,28.07,80339.7,0.1,-0.52772,0.0002,27.77401]
[1778334842225,28.08,80339.66,0.1,-0.52773,0.0002,27.77398]
[1778334847260,28.08,80339.77,0.1,-0.5277,0.0002,27.77414]
[1778334849323,28.08,80339.65,0.1,-0.52772,0.0002,27.77399]
[1778334850282,28.08,80339.65,0.1,-0.52772,0.0002,27.77399]
[1778334853355,28.08,80339.59,0.1,-0.52773,0.0002,27.77392]
[1778334853383,28.08,80339.59,0.1,-0.52773,0.0002,27.77392]
[1778334854016,28.08,80339.59,0.1,-0.52773,0.0002,27.77392]
[1778334854310,28.08,80339.53,0.1,-0.52775,0.0002,27.77384]
[1778334856416,28.08,80340.93,0.1,-0.52746,0.0002,27.77569]
[1778334856448,28.08,80340.93,0.1,-0.52746,0.0002,27.77569]
[1778334856840,28.08,80341.68,0.1,-0.52731,0.0002,27.77669]
[1778334857853,28.08,80341.68,0.1,-0.52731,0.0002,27.77669]
[1778334857886,28.08,80341.68,0.1,-0.52731,0.0002,27.77669]
[1778334857987,28.08,80341.68,0.1,-0.52731,0.0002,27.77669]
[1778334858577,28.08,80341.68,0.1,-0.52731,0.0002,27.77669]
[1778334858595,28.08,80341.68,0.1,-0.52731,0.0002,27.77669]
[1778334858678,28.08,80341.65,0.1,-0.52732,0.0002,27.77665]
[1778334860301,28.08,80341.65,0.1,-0.52732,0.0002,27.77665]
[1778334860402,28.08,80343.91,0.1,-0.52686,0.0002,27.77962]
[1778334866910,28.08,80343.2,0.1,-0.527,0.0002,27.7787]
[1778334868196,28.09,80342.7,0.1,-0.5271,0.0002,27.77805]
[1778334868215,28.09,80342.7,0.1,-0.5271,0.0002,27.77805]
[1778334871566,28.09,80342.82,0.1,-0.52707,0.0002,27.77822]
[1778334871587,28.09,80342.82,0.1,-0.52707,0.0002,27.77822]
[1778334871596,28.09,80341.96,0.1,-0.52725,0.0002,27.77357]
[1778334872493,28.09,80341.96,0.1,-0.52725,0.0002,27.77357]
[1778334872521,28.09,80341.96,0.1,-0.52725,0.0002,27.77357]
[1778334872534,28.09,80341.95,0.1,-0.52725,0.0002,27.77356]
[1778334878478,28.09,80341.6,0.1,-0.52732,0.0002,27.77312]
[1778334882446,28.09,80341.48,0.1,-0.52734,0.0002,27.77297]
[1778334882478,28.09,80341.48,0.1,-0.52734,0.0002,27.77297]
[1778334882521,28.09,80341.24,0.1,-0.52739,0.0002,27.77265]
[1778334883873,28.09,80341.24,0.1,-0.52739,0.0002,27.77265]
[1778334883899,28.09,80341.24,0.1,-0.52739,0.0002,27.77265]
[1778334883939,28.09,80341.24,0.1,-0.52739,0.0002,27.77266]
[1778334884620,28.09,80341.24,0.1,-0.52739,0.0002,27.77266]
[1778334884633,28.09,80341.24,0.1,-0.52739,0.0002,27.77266]
[1778334884646,28.09,80341.6,0.1,-0.52731,0.0002,27.77313]
[1778334885440,28.09,80341.6,0.1,-0.52731,0.0002,27.77313]
[1778334885458,28.09,80341.6,0.1,-0.52731,0.0002,27.77313]
[1778334886031,28.09,80341.6,0.1,-0.52731,0.0002,27.77313]
[1778334886262,28.09,80341.32,0.1,-0.52737,0.0002,27.77277]
[1778334886735,28.09,80341.32,0.1,-0.52737,0.0002,27.77277]
[1778334890366,28.09,80347.71,0.1,-0.52608,0.0002,27.78103]
[1778334891431,28.09,80350.23,0.1,-0.52557,0.0002,27.78421]
[1778334891448,28.09,80350.23,0.1,-0.52557,0.0002,27.78421]
[1778334893218,28.09,80356.63,0.1,-0.52427,0.0002,27.7921]
[1778334893233,28.09,80356.63,0.1,-0.52427,0.0002,27.7921]
[1778334893319,28.09,80357.72,0.1,-0.52404,0.0002,27.79341]
[1778334894186,28.09,80357.72,0.1,-0.52404,0.0002,27.79341]
[1778334894201,28.09,80357.72,0.1,-0.52404,0.0002,27.79341]
[1778334894287,28.09,80359.58,0.1,-0.52367,0.0002,27.79563]
[1778334894806,28.09,80359.58,0.1,-0.52367,0.0002,27.79563]
[1778334900633,28.09,80361.86,0.1,-0.5232,0.0002,27.79832]
[1778334905668,28.09,80361.92,0.1,-0.52319,0.0002,27.7984]
[1778334910805,28.09,80362.79,0.1,-0.52301,0.0002,27.79941]
[1778334914764,28.09,80362.68,0.1,-0.52303,0.0002,27.79929]
[1778334914833,28.09,80362.72,0.1,-0.52303,0.0002,27.79934]
[1778334915694,28.09,80362.72,0.1,-0.52303,0.0002,27.79934]
[1778334915794,28.09,80362.76,0.1,-0.52302,0.0002,27.79938]
[1778334918307,28.09,80362.76,0.1,-0.52302,0.0002,27.79938]
[1778334918408,28.09,80362.76,0.1,-0.52302,0.0002,27.79939]
[1778334924802,28.1,80363.2,0.1,-0.52293,0.0002,27.79991]
[1778334927555,28.1,80363.37,0.1,-0.52289,0.0002,27.80011]
[1778334927570,28.1,80363.37,0.1,-0.52289,0.0002,27.80011]
[1778334929801,28.1,80363.6,0.1,-0.52284,0.0002,27.80037]
[1778334929829,28.1,80363.6,0.1,-0.52284,0.0002,27.80037]
[1778334930541,28.1,80363.6,0.1,-0.52284,0.0002,27.80038]
[1778334930565,28.1,80363.6,0.1,-0.52284,0.0002,27.80038]
[1778334935878,28.1,80364.36,0.1,-0.52269,0.0002,27.79774]
[1778334942115,28.1,80364.57,0.1,-0.52265,0.0002,27.79799]
[1778334948045,28.1,80364.57,0.1,-0.52265,0.0002,27.79799]
[1778334948073,28.1,80364.57,0.1,-0.52265,0.0002,27.79799]
[1778334951291,28.1,80364.46,0.1,-0.52267,0.0002,27.79787]
[1778334951302,28.1,80364.46,0.1,-0.52267,0.0002,27.79787]
[1778334958032,28.11,80364.68,0.1,-0.52262,0.0002,27.79814]
[1778334959129,28.11,80364.68,0.1,-0.52262,0.0002,27.79814]
[1778334959157,28.11,80364.68,0.1,-0.52262,0.0002,27.79814]
[1778334961575,28.11,80364.73,0.1,-0.52261,0.0002,27.7982]
[1778334961588,28.11,80364.73,0.1,-0.52261,0.0002,27.7982]
[1778334964835,28.11,80364.73,0.1,-0.52261,0.0002,27.7982]
[1778334964869,28.11,80364.73,0.1,-0.52261,0.0002,27.7982]
[1778334970118,28.11,80364.71,0.1,-0.52261,0.0002,27.79819]
[1778334975154,28.11,80365.24,0.1,-0.5225,0.0002,27.7988]
[1778334980747,28.11,80365.31,0.1,-0.52248,0.0002,27.79889]
[1778334980805,28.11,80365.31,0.1,-0.52248,0.0002,27.79889]
[1778334980832,28.11,80365.31,0.1,-0.52248,0.0002,27.79889]
[1778334980905,28.11,80365.31,0.1,-0.52248,0.0002,27.79889]
[1778334980916,28.11,80365.31,0.1,-0.52248,0.0002,27.79889]
[1778334980940,28.11,80365.31,0.1,-0.52248,0.0002,27.79889]
[1778334981448,28.11,80368.86,0.1,-0.52176,0.0002,27.80291]
[1778334982430,28.11,80368.86,0.1,-0.52176,0.0002,27.80291]
[1778334982447,28.11,80374.93,0.1,-0.52053,0.0002,27.80957]
[1778334983154,28.11,80374.93,0.1,-0.52053,0.0002,27.80957]
[1778334983221,28.11,80375.07,0.1,-0.5205,0.0002,27.80973]
[1778334988246,28.11,80374.29,0.1,-0.52066,0.0002,27.80889]
[1778334992198,28.11,80373.92,0.1,-0.52074,0.0002,27.80496]
[1778334992230,28.11,80373.76,0.1,-0.52077,0.0002,27.80479]
[1778334995591,28.11,80373.22,0.1,-0.52088,0.0002,27.8042]
[1778334995615,28.11,80373.22,0.1,-0.52088,0.0002,27.8042]
[1778334996300,28.11,80373.05,0.1,-0.52091,0.0002,27.80402]
[1778334997958,28.11,80373.05,0.1,-0.52091,0.0002,27.80402]
[1778334997968,28.11,80373.05,0.1,-0.52091,0.0002,27.80402]
[1778334998315,28.11,80372.91,0.1,-0.52094,0.0002,27.80386]
[1778335002931,28.11,80373.17,0.1,-0.52089,0.0002,27.80415]
[1778335002958,28.11,80373.17,0.1,-0.52089,0.0002,27.80415]
[1778335003000,28.11,80372.86,0.1,-0.52095,0.0002,27.80381]
[1778335010398,28.11,80372.45,0.1,-0.52104,0.0002,27.80336]
[1778335015433,28.11,80371.26,0.1,-0.52128,0.0002,27.80205]
[1778335021475,28.11,80370.93,0.1,-0.52135,0.0002,27.80169]
[1778335030539,28.11,80369.54,0.1,-0.52163,0.0002,27.80014]
[1778335035573,28.11,80369.68,0.1,-0.5216,0.0002,27.8003]
[1778335039838,28.11,80368.81,0.1,-0.52178,0.0002,27.79932]
[1778335039855,28.11,80368.81,0.1,-0.52178,0.0002,27.79932]
[1778335039913,28.11,80369.17,0.1,-0.5217,0.0002,27.79973]
[1778335043088,28.11,80369.17,0.1,-0.52171,0.0002,27.79973]
[1778335043122,28.11,80369.17,0.1,-0.52171,0.0002,27.79973]
[1778335043223,28.11,80368.79,0.1,-0.52178,0.0002,27.7993]
[1778335044536,28.11,80368.79,0.1,-0.52178,0.0002,27.7993]
[1778335044549,28.11,80368.79,0.1,-0.52178,0.0002,27.7993]
[1778335044638,28.11,80368.81,0.1,-0.52178,0.0002,27.79932]
[1778335050039,28.11,80368.94,0.1,-0.52175,0.0002,27.79946]
[1778335050140,28.11,80368.97,0.1,-0.52175,0.0002,27.7995]
[1778335052399,28.11,80368.97,0.1,-0.52175,0.0002,27.7995]
[1778335052407,28.11,80368.97,0.1,-0.52175,0.0002,27.79597]
[1778335053196,28.11,80368.97,0.1,-0.52175,0.0002,27.79597]
[1778335053263,28.11,80368.89,0.1,-0.52177,0.0002,27.79589]
[1778335058094,28.11,80368.94,0.1,-0.52176,0.0002,27.79594]
[1778335058194,28.11,80368.79,0.1,-0.52179,0.0002,27.79577]
[1778335062956,28.11,80375.72,0.1,-0.52038,0.0002,27.80336]
[1778335068804,28.1,80379.65,0.1,-0.51959,0.0002,27.80748]
[1778335074009,28.09,80381.98,0.1,-0.51912,0.0002,27.80987]
[1778335075882,28.09,80381.98,0.1,-0.51913,0.0002,27.80986]
[1778335075908,28.09,80381.98,0.1,-0.51913,0.0002,27.80986]
[1778335075984,28.09,80383.67,0.1,-0.51878,0.0002,27.81158]
[1778335081635,28.09,80386.17,0.1,-0.51828,0.0002,27.81408]
[1778335081669,28.09,80386.17,0.1,-0.51828,0.0002,27.81408]
[1778335082513,28.09,80386.17,0.1,-0.51828,0.0002,27.81408]
[1778335082523,28.09,80386.17,0.1,-0.51828,0.0002,27.81408]
[1778335081896,28.08,80386.35,0.1,-0.51824,0.0002,27.81426]
[1778335083259,28.08,80386.35,0.1,-0.51824,0.0002,27.81426]
[1778335083267,28.08,80386.35,0.1,-0.51824,0.0002,27.81426]
[1778335088554,28.08,80388.5,0.1,-0.51781,0.0002,27.81636]
[1778335088569,28.08,80388.06,0.1,-0.5179,0.0002,27.81593]
[1778335088655,28.08,80389.23,0.1,-0.51767,0.0002,27.81707]
[1778335092483,28.08,80389.23,0.1,-0.51767,0.0002,27.81707]
[1778335092530,28.08,80389.23,0.1,-0.51767,0.0002,27.81707]
[1778335093167,28.07,80392.34,0.1,-0.51704,0.0002,27.82006]
[1778335099015,28.07,80392.34,0.1,-0.51704,0.0002,27.82004]
[1778335099670,28.07,80392.34,0.1,-0.51704,0.0002,27.82004]
[1778335099696,28.07,80392.34,0.1,-0.51704,0.0002,27.82004]
[1778335100443,28.07,80392.34,0.1,-0.51704,0.0002,27.82004]
[1778335100460,28.07,80392.34,0.1,-0.51704,0.0002,27.82004]
[1778335103401,28.07,80394.14,0.1,-0.51668,0.0002,27.82174]
[1778335103414,28.07,80394.14,0.1,-0.51668,0.0002,27.82174]
[1778335103502,28.07,80394.77,0.1,-0.51655,0.0002,27.82233]
[1778335104264,28.07,80394.77,0.1,-0.51655,0.0002,27.82233]
[1778335104287,28.07,80394.77,0.1,-0.51655,0.0002,27.82233]
[1778335104309,28.07,80394.77,0.1,-0.51655,0.0002,27.82233]
[1778335104531,28.07,80394.77,0.1,-0.51655,0.0002,27.82233]
[1778335104548,28.07,80394.77,0.1,-0.51655,0.0002,27.82233]
[1778335104542,28.06,80395.11,0.1,-0.51648,0.0002,27.82264]
[1778335107451,28.06,80395.76,0.1,-0.51635,0.0002,27.82324]
[1778335107482,28.06,80395.76,0.1,-0.51635,0.0002,27.82324]
[1778335108195,28.06,80397.13,0.1,-0.51607,0.0002,27.82451]
[1778335108212,28.06,80397.13,0.1,-0.51607,0.0002,27.82451]
[1778335113306,28.06,80398.25,0.1,-0.51585,0.0002,27.822]
[1778335114656,28.06,80398.25,0.1,-0.51585,0.0002,27.822]
[1778335114691,28.06,80398.25,0.1,-0.51585,0.0002,27.822]
[1778335115190,28.06,80397.88,0.1,-0.51593,0.0002,27.82166]
[1778335116467,28.06,80397.88,0.1,-0.51593,0.0002,27.82166]
[1778335116491,28.06,80397.88,0.1,-0.51593,0.0002,27.82166]
[1778335116501,28.06,80398.99,0.1,-0.5157,0.0002,27.82267]
[1778335122519,28.05,80399.44,0.1,-0.51561,0.0002,27.82307]
[1778335122529,28.05,80399.44,0.1,-0.51561,0.0002,27.82307]
[1778335122540,28.05,80399.62,0.1,-0.51558,0.0002,27.82323]
[1778335128287,28.05,80399.51,0.1,-0.5156,0.0002,27.82312]
[1778335130443,28.05,80399.51,0.1,-0.5156,0.0002,27.82312]
[1778335130507,28.05,80399.52,0.1,-0.5156,0.0002,27.82313]
[1778335136339,28.04,80399.52,0.1,-0.51561,0.0002,27.82312]
[1778335136655,28.04,80399.52,0.1,-0.51561,0.0002,27.82312]
[1778335136739,28.04,80399.82,0.1,-0.51555,0.0002,27.82339]
[1778335142381,28.04,80399.82,0.1,-0.51555,0.0002,27.82338]
[1778335147416,28.04,80399.49,0.1,-0.51562,0.0002,27.82307]
[1778335152300,28.04,80399.38,0.1,-0.51564,0.0002,27.82297]
[1778335152335,28.04,80399.38,0.1,-0.51564,0.0002,27.82297]
[1778335152451,28.03,80399.47,0.1,-0.51563,0.0002,27.82305]
[1778335162323,28.03,80399.57,0.1,-0.51561,0.0002,27.82314]
[1778335164613,28.03,80400.12,0.1,-0.5155,0.0002,27.82362]
[1778335164628,28.03,80400.12,0.1,-0.5155,0.0002,27.82362]
[1778335165387,28.03,80403.19,0.1,-0.51487,0.0002,27.82634]
[1778335165412,28.03,80403.19,0.1,-0.51487,0.0002,27.82634]
[1778335166104,28.03,80403.19,0.1,-0.51487,0.0002,27.82634]
[1778335166549,28.03,80402.93,0.1,-0.51493,0.0002,27.82611]
[1778335172194,28.03,80402.99,0.1,-0.51491,0.0002,27.82617]
[1778335177626,28.02,80401.9,0.1,-0.51514,0.0002,27.82168]
[1778335183225,28.02,80401.87,0.1,-0.51515,0.0002,27.82165]
[1778335184931,28.02,80401.48,0.1,-0.51523,0.0002,27.8213]
[1778335184952,28.02,80401.46,0.1,-0.51523,0.0002,27.82128]
[1778335187355,28.02,80401.46,0.1,-0.51523,0.0002,27.82128]
[1778335187398,28.02,80401.46,0.1,-0.51523,0.0002,27.82128]
[1778335187408,28.02,80403.2,0.1,-0.51488,0.0002,27.82282]
[1778335188011,28.02,80403.2,0.1,-0.51488,0.0002,27.82282]
[1778335188044,28.02,80403.2,0.1,-0.51488,0.0002,27.82282]
[1778335188112,28.02,80403.17,0.1,-0.51489,0.0002,27.82279]
[1778335193874,28.02,80403.11,0.1,-0.5149,0.0002,27.82273]
[1778335201103,28.02,80403.11,0.1,-0.5149,0.0002,27.82273]
[1778335201135,28.02,80403.11,0.1,-0.5149,0.0002,27.82273]
[1778335201164,28.02,80403.11,0.1,-0.5149,0.0002,27.82273]
[1778335201265,28.02,80403.11,0.1,-0.5149,0.0002,27.82273]
[1778335201337,28.02,80402.23,0.1,-0.51508,0.0002,27.82196]
[1778335202044,28.02,80402.23,0.1,-0.51508,0.0002,27.82196]
[1778335202124,28.02,80402.23,0.1,-0.51508,0.0002,27.82196]
[1778335202163,28.02,80404.21,0.1,-0.51468,0.0002,27.82369]
[1778335202954,28.02,80404.21,0.1,-0.51468,0.0002,27.82369]
[1778335202996,28.02,80404.21,0.1,-0.51468,0.0002,27.82369]
[1778335203636,28.02,80404.21,0.1,-0.51468,0.0002,27.82369]
[1778335203008,28.02,80405.16,0.1,-0.51448,0.0002,27.82451]
[1778335204223,28.02,80405.16,0.1,-0.51448,0.0002,27.82451]
[1778335204323,28.02,80404.96,0.1,-0.51452,0.0002,27.82434]
[1778335204812,28.02,80404.96,0.1,-0.51452,0.0002,27.82434]
[1778335210473,28.02,80403.25,0.1,-0.51487,0.0002,27.82285]
[1778335216899,28.02,80403.02,0.1,-0.51492,0.0002,27.82265]
[1778335220193,28.02,80402.69,0.1,-0.51499,0.0002,27.82236]
[1778335220234,28.02,80402.69,0.1,-0.51499,0.0002,27.82236]
[1778335220269,28.02,80400.92,0.1,-0.51535,0.0002,27.82079]
[1778335221780,28.02,80400.92,0.1,-0.51535,0.0002,27.82079]
[1778335221807,28.02,80400.92,0.1,-0.51535,0.0002,27.82079]
[1778335221934,28.02,80400.86,0.1,-0.51536,0.0002,27.82073]
[1778335225210,28.02,80400.69,0.1,-0.5154,0.0002,27.82058]
[1778335234155,28.02,80399.99,0.1,-0.51554,0.0002,27.81643]
[1778335241069,28.01,80398.13,0.1,-0.51592,0.0002,27.81473]
[1778335242503,28.01,80398.13,0.1,-0.51592,0.0002,27.81473]
[1778335242550,28.01,80398.37,0.1,-0.51588,0.0002,27.81495]
[1778335249806,28.01,80398.68,0.1,-0.51581,0.0002,27.81523]
[1778335249839,28.01,80398.68,0.1,-0.51581,0.0002,27.81523]
[1778335250133,28.01,80398.77,0.1,-0.5158,0.0002,27.81531]
[1778335250801,28.01,80398.77,0.1,-0.5158,0.0002,27.81531]
[1778335250828,28.01,80398.77,0.1,-0.5158,0.0002,27.81531]
[1778335251137,28.01,80397.59,0.1,-0.51604,0.0002,27.81423]
[1778335253258,28.01,80395.41,0.1,-0.51648,0.0002,27.81221]
[1778335253301,28.01,80395.51,0.1,-0.51646,0.0002,27.81231]
[1778335253857,28.01,80395.51,0.1,-0.51646,0.0002,27.81231]
[1778335254295,28.01,80395.73,0.1,-0.51642,0.0002,27.81251]
[1778335256346,28.01,80395.73,0.1,-0.51642,0.0002,27.81251]
[1778335256407,28.01,80395.73,0.1,-0.51642,0.0002,27.81251]
[1778335256427,28.01,80395.73,0.1,-0.51642,0.0002,27.81251]
[1778335256672,28.01,80395.95,0.1,-0.51637,0.0002,27.81271]
[1778335258297,28.01,80395.95,0.1,-0.51637,0.0002,27.81271]
[1778335258373,28.01,80390.57,0.1,-0.51747,0.0002,27.80761]
[1778335260714,28.01,80384.45,0.1,-0.51872,0.0002,27.80154]
[1778335265236,28.01,80381.57,0.1,-0.5193,0.0002,27.7986]
[1778335269553,28.01,80381.61,0.1,-0.51929,0.0002,27.79865]
[1778335269630,28.02,80379.56,0.1,-0.51971,0.0002,27.79652]
[1778335276315,28.02,80377.51,0.1,-0.52012,0.0002,27.79436]
[1778335277178,28.02,80377.51,0.1,-0.52012,0.0002,27.79436]
[1778335277204,28.02,80377.51,0.1,-0.52012,0.0002,27.79436]
[1778335277320,28.02,80377.51,0.1,-0.52012,0.0002,27.79436]
[1778335280341,28.02,80385.66,0.1,-0.51846,0.0002,27.80278]
[1778335286157,28.01,80389.49,0.1,-0.51769,0.0002,27.80656]
[1778335294580,28.01,80392.47,0.1,-0.51709,0.0002,27.8059]
[1778335300569,28.0,80392.47,0.1,-0.51709,0.0002,27.80589]
[1778335309795,28.0,80394.57,0.1,-0.51667,0.0002,27.80787]
[1778335310017,28.0,80394.57,0.1,-0.51667,0.0002,27.80787]
[1778335310033,28.0,80394.57,0.1,-0.51667,0.0002,27.80787]
[1778335310118,27.99,80394.57,0.1,-0.51667,0.0002,27.80786]
[1778335312613,27.99,80394.57,0.1,-0.51667,0.0002,27.80786]
[1778335312631,27.99,80394.57,0.1,-0.51667,0.0002,27.80786]
[1778335312714,27.99,80395.54,0.1,-0.51647,0.0002,27.80877]
[1778335318443,27.99,80396.3,0.1,-0.51632,0.0002,27.80947]
[1778335318459,27.99,80396.3,0.1,-0.51632,0.0002,27.80947]
[1778335318544,27.99,80396.3,0.1,-0.51632,0.0002,27.80947]
[1778335319339,27.99,80396.3,0.1,-0.51632,0.0002,27.80947]
[1778335319372,27.99,80396.3,0.1,-0.51632,0.0002,27.80947]
[1778335319440,27.99,80396.3,0.1,-0.51632,0.0002,27.80946]
[1778335324657,27.99,80396.3,0.1,-0.51633,0.0002,27.80946]
[1778335326353,27.99,80396.84,0.1,-0.51622,0.0002,27.80996]
[1778335326388,27.99,80396.84,0.1,-0.51622,0.0002,27.80996]
[1778335326454,27.99,80396.84,0.1,-0.51622,0.0002,27.80995]
[1778335327916,27.99,80396.84,0.1,-0.51622,0.0002,27.80995]
[1778335327927,27.99,80396.84,0.1,-0.51622,0.0002,27.80995]
[1778335328017,27.98,80397.07,0.1,-0.51617,0.0002,27.81016]
[1778335333720,27.98,80397.46,0.1,-0.51609,0.0002,27.81052]
[1778335339762,27.98,80398.07,0.1,-0.51597,0.0002,27.81107]
[1778335340978,27.98,80398.07,0.1,-0.51597,0.0002,27.81107]
[1778335341079,27.98,80398.2,0.1,-0.51594,0.0002,27.81119]
[1778335347819,27.98,80398.25,0.1,-0.51594,0.0002,27.81123]
[1778335348260,27.98,80398.25,0.1,-0.51594,0.0002,27.81123]
[1778335348361,27.98,80398.33,0.1,-0.51592,0.0002,27.8113]
[1778335349086,27.98,80398.33,0.1,-0.51592,0.0002,27.8113]
[1778335349187,27.98,80398.33,0.1,-0.51592,0.0002,27.8113]
[1778335349862,27.98,80398.33,0.1,-0.51592,0.0002,27.8113]
[1778335349963,27.98,80398.33,0.1,-0.51592,0.0002,27.8113]
[1778335354732,27.97,80398.33,0.1,-0.51593,0.0002,27.80777]
[1778335354755,27.97,80398.33,0.1,-0.51593,0.0002,27.80777]
[1778335355035,27.97,80398.87,0.1,-0.51582,0.0002,27.80826]
[1778335356533,27.97,80398.87,0.1,-0.51582,0.0002,27.80826]
[1778335356568,27.97,80398.87,0.1,-0.51582,0.0002,27.80826]
[1778335356634,27.97,80398.9,0.1,-0.51581,0.0002,27.80829]
[1778335357441,27.97,80398.9,0.1,-0.51581,0.0002,27.80829]
[1778335357452,27.97,80398.9,0.1,-0.51581,0.0002,27.80829]
[1778335357542,27.97,80398.93,0.1,-0.5158,0.0002,27.80832]
[1778335358381,27.97,80398.93,0.1,-0.5158,0.0002,27.80832]
[1778335358389,27.97,80398.93,0.1,-0.5158,0.0002,27.80832]
[1778335358482,27.97,80398.96,0.1,-0.5158,0.0002,27.80834]
[1778335364056,27.97,80399.02,0.1,-0.51579,0.0002,27.80839]
[1778335364069,27.97,80399.02,0.1,-0.51579,0.0002,27.80839]
[1778335364157,27.97,80399.08,0.1,-0.51578,0.0002,27.80845]
[1778335365414,27.97,80399.08,0.1,-0.51578,0.0002,27.80845]
[1778335365448,27.97,80399.08,0.1,-0.51578,0.0002,27.80845]
[1778335365515,27.97,80398.97,0.1,-0.5158,0.0002,27.80835]
[1778335365961,27.97,80398.97,0.1,-0.5158,0.0002,27.80835]
[1778335365992,27.97,80398.97,0.1,-0.5158,0.0002,27.80835]
[1778335366386,27.97,80398.97,0.1,-0.5158,0.0002,27.80835]
[1778335368330,27.97,80398.97,0.1,-0.5158,0.0002,27.80835]
[1778335368345,27.97,80398.97,0.1,-0.5158,0.0002,27.80835]
[1778335368431,27.97,80398.97,0.1,-0.5158,0.0002,27.80835]
[1778335369355,27.97,80398.97,0.1,-0.5158,0.0002,27.80835]
[1778335369383,27.97,80398.97,0.1,-0.5158,0.0002,27.80835]
[1778335369451,27.97,80398.97,0.1,-0.5158,0.0002,27.80834]
[1778335370809,27.97,80398.97,0.1,-0.5158,0.0002,27.80834]
[1778335370840,27.97,80398.97,0.1,-0.5158,0.0002,27.80834]
[1778335371525,27.97,80398.97,0.1,-0.5158,0.0002,27.80834]
[1778335371545,27.97,80398.97,0.1,-0.5158,0.0002,27.80834]
[1778335373107,27.97,80398.97,0.1,-0.5158,0.0002,27.80834]
[1778335373138,27.97,80398.97,0.1,-0.5158,0.0002,27.80834]
[1778335373209,27.97,80398.97,0.1,-0.5158,0.0002,27.80834]
[1778335379015,27.97,80398.95,0.1,-0.51581,0.0002,27.80832]
[1778335379043,27.97,80398.95,0.1,-0.51581,0.0002,27.80832]
[1778335379116,27.97,80398.54,0.1,-0.51589,0.0002,27.80794]
[1778335385244,27.96,80397.85,0.1,-0.51603,0.0002,27.80731]
[1778335390300,27.96,80398.81,0.1,-0.51584,0.0002,27.80818]
[1778335396317,27.96,80398.52,0.1,-0.5159,0.0002,27.80792]
[1778335396331,27.96,80398.52,0.1,-0.5159,0.0002,27.80792]
[1778335396418,27.96,80398.52,0.1,-0.5159,0.0002,27.80791]
[1778335397882,27.96,80398.52,0.1,-0.5159,0.0002,27.80791]
[1778335398611,27.96,80398.52,0.1,-0.5159,0.0002,27.80791]
[1778335398629,27.96,80398.52,0.1,-0.5159,0.0002,27.80791]
[1778335398641,27.96,80398.52,0.1,-0.5159,0.0002,27.80791]
[1778335401034,27.96,80398.52,0.1,-0.5159,0.0002,27.80791]
[1778335401193,27.96,80398.79,0.1,-0.51584,0.0002,27.80816]
[1778335406225,27.96,80399.18,0.1,-0.51577,0.0002,27.80851]
[1778335412268,27.96,80399.18,0.1,-0.51577,0.0002,27.80498]
[1778335419171,27.96,80399.26,0.1,-0.51575,0.0002,27.80505]
[1778335419190,27.96,80399.26,0.1,-0.51575,0.0002,27.80505]
[1778335419879,27.96,80399.26,0.1,-0.51575,0.0002,27.80505]
[1778335419317,27.96,80399.26,0.1,-0.51576,0.0002,27.80505]
[1778335420324,27.96,80399.77,0.1,-0.51565,0.0002,27.80551]
[1778335422412,27.96,80399.73,0.1,-0.51566,0.0002,27.80548]
[1778335422438,27.96,80399.73,0.1,-0.51566,0.0002,27.80548]
[1778335422506,27.95,80399.7,0.1,-0.51567,0.0002,27.80545]
[1778335429865,27.95,80398.56,0.1,-0.5159,0.0002,27.80441]
[1778335430138,27.95,80398.56,0.1,-0.5159,0.0002,27.80441]
[1778335430176,27.95,80398.56,0.1,-0.5159,0.0002,27.80441]
[1778335430403,27.95,80398.08,0.1,-0.516,0.0002,27.80397]
[1778335431542,27.95,80398.08,0.1,-0.516,0.0002,27.80397]
[1778335431619,27.95,80385.58,0.1,-0.51855,0.0002,27.79193]
[1778335432475,27.95,80385.58,0.1,-0.51855,0.0002,27.79193]
[1778335432511,27.95,80385.67,0.1,-0.51854,0.0002,27.79202]
[1778335436938,27.96,80386.73,0.1,-0.51832,0.0002,27.79309]
[1778335436961,27.96,80386.73,0.1,-0.51832,0.0002,27.79309]
[1778335437736,27.96,80386.73,0.1,-0.51832,0.0002,27.79309]
[1778335437758,27.96,80386.73,0.1,-0.51832,0.0002,27.79309]
[1778335443485,27.96,80387.38,0.1,-0.51818,0.0002,27.79375]
[1778335444959,27.96,80387.38,0.1,-0.51818,0.0002,27.79375]
[1778335444983,27.96,80387.38,0.1,-0.51818,0.0002,27.79375]
[1778335445301,27.96,80387.38,0.1,-0.51818,0.0002,27.79375]
[1778335445818,27.96,80377.56,0.1,-0.52019,0.0002,27.78363]
[1778335448524,27.96,80372.57,0.1,-0.52121,0.0002,27.7782]
[1778335453555,27.95,80371.08,0.1,-0.52152,0.0002,27.77653]
[1778335458556,27.95,80369.41,0.1,-0.52186,0.0002,27.77465]
[1778335460031,27.95,80372.47,0.1,-0.52124,0.0002,27.77806]
[1778335460057,27.95,80372.47,0.1,-0.52124,0.0002,27.77806]
[1778335460648,27.95,80372.47,0.1,-0.52124,0.0002,27.77806]
[1778335460673,27.95,80372.47,0.1,-0.52124,0.0002,27.77806]
[1778335462100,27.95,80373.86,0.1,-0.52095,0.0002,27.77959]
[1778335467655,27.95,80379.73,0.1,-0.51975,0.0002,27.7859]
[1778335470408,27.96,80381.32,0.1,-0.51942,0.0002,27.78757]
[1778335470509,27.96,80380.79,0.1,-0.51953,0.0002,27.78702]
[1778335470998,27.96,80380.79,0.1,-0.51953,0.0002,27.78702]
[1778335471802,27.96,80380.79,0.1,-0.51953,0.0002,27.78702]
[1778335476491,27.96,80384.04,0.1,-0.51887,0.0002,27.78686]
[1778335476513,27.96,80384.04,0.1,-0.51887,0.0002,27.78686]
[1778335476719,27.96,80384.47,0.1,-0.51878,0.0002,27.7873]
[1778335481758,27.96,80385.73,0.1,-0.51852,0.0002,27.78858]
[1778335482475,27.96,80385.73,0.1,-0.51852,0.0002,27.78858]
[1778335482510,27.96,80385.73,0.1,-0.51852,0.0002,27.78858]
[1778335482762,27.96,80386.42,0.1,-0.51838,0.0002,27.78928]
[1778335487802,27.97,80388.1,0.1,-0.51803,0.0002,27.79096]
[1778335492837,27.97,80388.72,0.1,-0.5179,0.0002,27.79159]
[1778335499412,27.97,80389.41,0.1,-0.51776,0.0002,27.79227]
[1778335499431,27.97,80389.41,0.1,-0.51776,0.0002,27.79227]
[1778335499467,27.98,80389.41,0.1,-0.51775,0.0002,27.79228]
[1778335502415,27.98,80390.77,0.1,-0.51747,0.0002,27.79361]
[1778335502430,27.98,80390.77,0.1,-0.51747,0.0002,27.79361]
[1778335502500,27.98,80390.82,0.1,-0.51746,0.0002,27.79366]
[1778335508949,27.98,80391.74,0.1,-0.51727,0.0002,27.79456]
[1778335510763,27.98,80391.63,0.1,-0.51729,0.0002,27.79446]
[1778335512976,27.98,80384.09,0.1,-0.51883,0.0002,27.78699]
[1778335513106,27.98,80384.09,0.1,-0.51883,0.0002,27.78699]
[1778335513984,27.98,80382.98,0.1,-0.51906,0.0002,27.78586]
[1778335518896,27.98,80381.8,0.1,-0.5193,0.0002,27.78463]
[1778335518997,27.98,80379.54,0.1,-0.51976,0.0002,27.78227]
[1778335524055,27.98,80379.54,0.1,-0.51977,0.0002,27.78226]
[1778335528511,27.98,80373.67,0.1,-0.52097,0.0002,27.77595]
[1778335533600,27.97,80371.48,0.1,-0.52142,0.0002,27.77001]
[1778335533701,27.97,80370.55,0.1,-0.52161,0.0002,27.76897]
[1778335534239,27.97,80370.55,0.1,-0.52161,0.0002,27.76897]
[1778335534998,27.97,80370.55,0.1,-0.52161,0.0002,27.76897]
[1778335534340,27.97,80370.01,0.1,-0.52172,0.0002,27.76836]
[1778335535133,27.97,80370.01,0.1,-0.52172,0.0002,27.76836]
[1778335540575,27.97,80369.09,0.1,-0.52191,0.0002,27.76732]
[1778335540893,27.97,80369.09,0.1,-0.52191,0.0002,27.76732]
[1778335546370,27.97,80375.86,0.1,-0.52053,0.0002,27.7748]
[1778335547087,27.97,80375.86,0.1,-0.52053,0.0002,27.7748]
[1778335547113,27.97,80375.86,0.1,-0.52053,0.0002,27.7748]
[1778335547731,27.97,80375.95,0.1,-0.52051,0.0002,27.7749]
[1778335548232,27.97,80375.95,0.1,-0.52051,0.0002,27.7749]
[1778335548714,27.97,80375.95,0.1,-0.52051,0.0002,27.7749]
[1778335548739,27.97,80375.95,0.1,-0.52051,0.0002,27.7749]
[1778335548750,27.98,80375.95,0.1,-0.52051,0.0002,27.7749]
[1778335549665,27.98,80375.95,0.1,-0.52051,0.0002,27.7749]
[1778335549690,27.98,80375.95,0.1,-0.52051,0.0002,27.7749]
[1778335549693,27.98,80375.38,0.1,-0.52062,0.0002,27.77429]
[1778335550478,27.98,80375.38,0.1,-0.52062,0.0002,27.77429]
[1778335550498,27.98,80375.38,0.1,-0.52062,0.0002,27.77429]
[1778335550579,27.98,80376.52,0.1,-0.52039,0.0002,27.77552]
[1778335554321,27.98,80376.45,0.1,-0.5204,0.0002,27.77545]
[1778335554369,27.98,80376.96,0.1,-0.5203,0.0002,27.776]
[1778335558167,27.98,80376.99,0.1,-0.52029,0.0002,27.77604]
[1778335558199,27.98,80376.99,0.1,-0.52029,0.0002,27.77604]
[1778335558869,27.98,80376.99,0.1,-0.52029,0.0002,27.77604]
[1778335558970,27.98,80376.8,0.1,-0.52033,0.0002,27.77584]
[1778335559672,27.98,80376.8,0.1,-0.52033,0.0002,27.77584]
[1778335559683,27.98,80376.8,0.1,-0.52033,0.0002,27.77584]
[1778335559773,27.98,80376.89,0.1,-0.52031,0.0002,27.77594]
[1778335562888,27.98,80376.95,0.1,-0.52029,0.0002,27.77601]
[1778335562936,27.98,80377.02,0.1,-0.52028,0.0002,27.77609]
[1778335563614,27.98,80377.02,0.1,-0.52028,0.0002,27.77609]
[1778335563715,27.98,80376.95,0.1,-0.52029,0.0002,27.77601]
[1778335564388,27.98,80376.95,0.1,-0.52029,0.0002,27.77601]
[1778335564414,27.98,80376.95,0.1,-0.52029,0.0002,27.77601]
[1778335564489,27.98,80376.95,0.1,-0.52029,0.0002,27.77601]
[1778335565240,27.98,80376.95,0.1,-0.52029,0.0002,27.77601]
[1778335565341,27.99,80376.95,0.1,-0.52029,0.0002,27.77602]
[1778335566145,27.99,80376.95,0.1,-0.52029,0.0002,27.77602]
[1778335566247,27.99,80376.95,0.1,-0.52029,0.0002,27.77602]
[1778335571385,27.99,80378.65,0.1,-0.51994,0.0002,27.77785]
[1778335576581,28.0,80382.11,0.1,-0.51923,0.0002,27.78147]
[1778335582462,28.0,80384.85,0.1,-0.51866,0.0002,27.78429]
[1778335585381,28.0,80388.1,0.1,-0.518,0.0002,27.78755]
[1778335585414,28.0,80388.1,0.1,-0.518,0.0002,27.78755]
[1778335585483,28.0,80388.1,0.1,-0.518,0.0002,27.78755]
[1778335590443,28.01,80389.47,0.1,-0.51772,0.0002,27.7889]
[1778335590459,28.01,80389.47,0.1,-0.51772,0.0002,27.7889]
[1778335590462,28.01,80389.47,0.1,-0.51772,0.0002,27.7889]
[1778335590482,28.01,80389.47,0.1,-0.51772,0.0002,27.7889]
[1778335590491,28.01,80389.47,0.1,-0.51772,0.0002,27.7889]
[1778335590506,28.01,80389.47,0.1,-0.51772,0.0002,27.7889]
[1778335590582,28.01,80389.47,0.1,-0.51772,0.0002,27.7889]
[1778335591033,28.01,80390.66,0.1,-0.51747,0.0002,27.78654]
[1778335593618,28.01,80397.08,0.1,-0.51616,0.0002,27.79262]
[1778335599325,28.01,80393.86,0.1,-0.51682,0.0002,27.78961]
[1778335599364,28.01,80393.86,0.1,-0.51682,0.0002,27.78961]
[1778335599581,28.01,80393.21,0.1,-0.51695,0.0002,27.789]
[1778335605622,28.01,80390.02,0.1,-0.5176,0.0002,27.78594]
[1778335610658,28.01,80386.63,0.1,-0.51829,0.0002,27.7826]
[1778335615693,28.01,80386.13,0.1,-0.51839,0.0002,27.78209]
[1778335617581,28.01,80386.1,0.1,-0.5184,0.0002,27.78206]
[1778335617614,28.01,80386.1,0.1,-0.5184,0.0002,27.78206]
[1778335617716,28.01,80385.96,0.1,-0.51843,0.0002,27.78192]
[1778335623750,28.01,80385.96,0.1,-0.51843,0.0002,27.78192]
[1778335628787,28.01,80381.09,0.1,-0.51942,0.0002,27.77696]
[1778335633821,28.01,80379.4,0.1,-0.51976,0.0002,27.7752]
[1778335638857,28.02,80377.7,0.1,-0.52011,0.0002,27.77341]
[1778335643892,28.02,80372.87,0.1,-0.52109,0.0002,27.7682]
[1778335645680,28.02,80371.22,0.1,-0.52143,0.0002,27.76638]
[1778335645701,28.02,80371.22,0.1,-0.52143,0.0002,27.76638]
[1778335645906,28.02,80371.42,0.1,-0.52139,0.0002,27.7666]
[1778335646482,28.02,80371.42,0.1,-0.52139,0.0002,27.7666]
[1778335646493,28.02,80371.42,0.1,-0.52139,0.0002,27.7666]
[1778335646583,28.02,80370.7,0.1,-0.52153,0.0002,27.7658]
[1778335649608,28.02,80370.7,0.1,-0.52153,0.0002,27.7658]
[1778335649637,28.02,80370.7,0.1,-0.52153,0.0002,27.7658]
[1778335649934,28.02,80370.7,0.1,-0.52153,0.0002,27.76581]
[1778335653997,28.02,80369.81,0.1,-0.52172,0.0002,27.76129]
[1778335654009,28.02,80369.81,0.1,-0.52172,0.0002,27.76129]
[1778335654098,28.02,80369.56,0.1,-0.52177,0.0002,27.76101]
[1778335660021,28.03,80368.84,0.1,-0.52191,0.0002,27.76022]
[1778335662428,28.03,80368.55,0.1,-0.52197,0.0002,27.75989]
[1778335662460,28.03,80368.55,0.1,-0.52197,0.0002,27.7599]
[1778335663882,28.03,80368.55,0.1,-0.52197,0.0002,27.7599]
[1778335669067,28.03,80367.9,0.1,-0.5221,0.0002,27.75918]
[1778335670443,28.03,80367.9,0.1,-0.5221,0.0002,27.75918]
[1778335670483,28.03,80367.56,0.1,-0.52217,0.0002,27.7588]
[1778335672170,28.03,80367.56,0.1,-0.52217,0.0002,27.7588]
[1778335672267,28.03,80367.56,0.1,-0.52216,0.0002,27.7588]
[1778335677285,28.04,80367.56,0.1,-0.52216,0.0002,27.75881]
[1778335682159,28.04,80373.52,0.1,-0.52094,0.0002,27.76546]
[1778335684010,28.04,80373.52,0.1,-0.52094,0.0002,27.76546]
[1778335684018,28.04,80373.52,0.1,-0.52094,0.0002,27.76546]
[1778335684089,28.04,80374.84,0.1,-0.52067,0.0002,27.7669]
[1778335684741,28.04,80374.84,0.1,-0.52067,0.0002,27.7669]
[1778335684751,28.04,80374.84,0.1,-0.52067,0.0002,27.7669]
[1778335684791,28.04,80374.84,0.1,-0.52067,0.0002,27.7669]
[1778335685514,28.04,80374.84,0.1,-0.52067,0.0002,27.7669]
[1778335685543,28.04,80374.84,0.1,-0.52067,0.0002,27.7669]
[1778335685614,28.04,80374.84,0.1,-0.52067,0.0002,27.7669]
[1778335691222,28.04,80379.58,0.1,-0.5197,0.0002,27.77196]
[1778335693294,28.04,80379.58,0.1,-0.5197,0.0002,27.77196]
[1778335693318,28.04,80379.58,0.1,-0.5197,0.0002,27.77196]
[1778335693976,28.05,80380.23,0.1,-0.51957,0.0002,27.77265]
[1778335700262,28.05,80379.84,0.1,-0.51964,0.0002,27.77225]
[1778335700281,28.05,80379.84,0.1,-0.51964,0.0002,27.77225]
[1778335701055,28.05,80379.84,0.1,-0.51964,0.0002,27.77226]
[1778335702829,28.05,80379.84,0.1,-0.51964,0.0002,27.77226]
[1778335702838,28.05,80379.84,0.1,-0.51964,0.0002,27.77226]
[1778335703172,28.05,80375.42,0.1,-0.52054,0.0002,27.76757]
[1778335706228,28.05,80376.0,0.1,-0.52042,0.0002,27.7682]
[1778335713376,28.06,80375.44,0.1,-0.52053,0.0002,27.76409]
[1778335718518,28.06,80372.04,0.1,-0.52122,0.0002,27.7604]
[1778335718545,28.06,80372.04,0.1,-0.52122,0.0002,27.7604]
[1778335723690,28.06,80372.04,0.1,-0.52122,0.0002,27.76041]
[1778335725565,28.06,80370.77,0.1,-0.52148,0.0002,27.75902]
[1778335726145,28.07,80370.6,0.1,-0.52151,0.0002,27.75883]
[1778335730417,28.07,80370.33,0.1,-0.52156,0.0002,27.75854]
[1778335731137,28.07,80369.87,0.1,-0.52166,0.0002,27.75803]
[1778335736143,28.07,80369.87,0.1,-0.52165,0.0002,27.75804]
[1778335741166,28.07,80368.41,0.1,-0.52195,0.0002,27.75641]
[1778335742034,28.07,80368.5,0.1,-0.52193,0.0002,27.75652]
[1778335742108,28.07,80368.5,0.1,-0.52193,0.0002,27.75652]
[1778335746755,28.08,80370.44,0.1,-0.52153,0.0002,27.7587]
[1778335746787,28.08,80370.44,0.1,-0.52153,0.0002,27.7587]
[1778335746877,28.08,80370.44,0.1,-0.52153,0.0002,27.7587]
[1778335746924,28.08,80370.44,0.1,-0.52153,0.0002,27.7587]
[1778335752506,28.08,80371.06,0.1,-0.5214,0.0002,27.7594]
[1778335753309,28.08,80371.06,0.1,-0.5214,0.0002,27.7594]
[1778335753322,28.08,80371.06,0.1,-0.5214,0.0002,27.7594]
[1778335753656,28.08,80371.06,0.1,-0.5214,0.0002,27.7594]
[1778335756561,28.08,80371.06,0.1,-0.5214,0.0002,27.7594]
[1778335756722,28.08,80371.06,0.1,-0.5214,0.0002,27.7594]
[1778335756905,28.08,80376.44,0.1,-0.5203,0.0002,27.76526]
[1778335758533,28.08,80376.44,0.1,-0.5203,0.0002,27.76526]
[1778335758575,28.08,80376.44,0.1,-0.5203,0.0002,27.76526]
[1778335758693,28.08,80372.61,0.1,-0.52108,0.0002,27.76112]
[1778335759399,28.08,80372.61,0.1,-0.52108,0.0002,27.76112]
[1778335759429,28.08,80372.61,0.1,-0.52108,0.0002,27.76112]
[1778335759507,28.08,80372.61,0.1,-0.52108,0.0002,27.76112]
[1778335759518,28.08,80372.61,0.1,-0.52108,0.0002,27.76112]
[1778335759698,28.08,80372.51,0.1,-0.5211,0.0002,27.76102]
[1778335764733,28.09,80370.28,0.1,-0.52155,0.0002,27.75857]
[1778335765937,28.09,80370.28,0.1,-0.52155,0.0002,27.75857]
[1778335766020,28.09,80372.95,0.1,-0.52101,0.0002,27.76152]
[1778335771944,28.09,80375.89,0.1,-0.52041,0.0002,27.76119]
[1778335772970,28.09,80375.89,0.1,-0.52041,0.0002,27.76119]
[1778335777580,28.09,80374.41,0.1,-0.52071,0.0002,27.75959]
[1778335777614,28.09,80374.41,0.1,-0.52071,0.0002,27.75959]
[1778335777825,28.09,80373.01,0.1,-0.521,0.0002,27.75806]
[1778335779771,28.09,80371.71,0.1,-0.52126,0.0002,27.75663]
[1778335784874,28.09,80368.52,0.1,-0.52192,0.0002,27.75306]
[1778335789908,28.08,80367.88,0.1,-0.52205,0.0002,27.75233]
[1778335794925,28.08,80366.55,0.1,-0.52232,0.0002,27.75081]
[1778335795551,28.08,80366.4,0.1,-0.52236,0.0002,27.75063]
[1778335795589,28.08,80366.4,0.1,-0.52236,0.0002,27.75063]
[1778335795954,28.08,80366.4,0.1,-0.52236,0.0002,27.75063]
[1778335797311,28.08,80366.4,0.1,-0.52236,0.0002,27.75063]
[1778335797339,28.08,80366.4,0.1,-0.52236,0.0002,27.75063]
[1778335798096,28.08,80366.4,0.1,-0.52236,0.0002,27.75063]
[1778335798123,28.08,80366.4,0.1,-0.52236,0.0002,27.75063]
[1778335798690,28.08,80364.67,0.1,-0.52271,0.0002,27.74864]
[1778335798717,28.08,80364.67,0.1,-0.52271,0.0002,27.74864]
[1778335798817,28.08,80364.67,0.1,-0.52271,0.0002,27.74863]
[1778335800150,28.08,80364.67,0.1,-0.52271,0.0002,27.74863]
[1778335800254,28.08,80364.67,0.1,-0.52271,0.0002,27.74863]
[1778335800280,28.08,80364.67,0.1,-0.52271,0.0002,27.74863]
[1778335802470,28.07,80364.67,0.1,-0.52271,0.0002,27.74863]
[1778335803167,28.07,80364.67,0.1,-0.52271,0.0002,27.74863]
[1778335803705,28.07,80368.08,0.1,-0.52202,0.0002,27.75251]
[1778335804018,28.07,80368.08,0.1,-0.52202,0.0002,27.75252]
[1778335810052,28.08,80373.29,0.1,-0.52095,0.0002,27.75831]
[1778335814139,28.08,80374.8,0.1,-0.52064,0.0002,27.75996]
[1778335814174,28.08,80374.8,0.1,-0.52064,0.0002,27.75996]
[1778335814274,28.08,80377.47,0.1,-0.5201,0.0002,27.76282]
[1778335817110,28.08,80383.75,0.1,-0.51882,0.0002,27.76934]
[1778335820417,28.08,80384.54,0.1,-0.51866,0.0002,27.77015]
[1778335820446,28.08,80384.54,0.1,-0.51866,0.0002,27.77015]
[1778335821138,28.08,80385.93,0.1,-0.51837,0.0002,27.77154]
[1778335826175,28.09,80386.76,0.1,-0.5182,0.0002,27.77238]
[1778335830830,28.09,80389.1,0.1,-0.51772,0.0002,27.77469]
[1778335830849,28.09,80389.1,0.1,-0.51772,0.0002,27.77469]
[1778335831209,28.09,80389.29,0.1,-0.51769,0.0002,27.77135]
[1778335839155,28.09,80389.57,0.1,-0.51763,0.0002,27.77163]
[1778335842612,28.09,80389.16,0.1,-0.51771,0.0002,27.77124]
[1778335842643,28.09,80389.16,0.1,-0.51771,0.0002,27.77124]
[1778335842773,28.09,80389.9,0.1,-0.51756,0.0002,27.77196]
[1778335847453,28.1,80389.27,0.1,-0.51769,0.0002,27.77135]
[1778335847463,28.1,80389.27,0.1,-0.51769,0.0002,27.77135]
[1778335847532,28.1,80389.27,0.1,-0.51768,0.0002,27.77136]
[1778335854371,28.1,80389.27,0.1,-0.51768,0.0002,27.77137]
[1778335860166,28.1,80389.27,0.1,-0.51768,0.0002,27.77137]
[1778335860185,28.1,80389.27,0.1,-0.51768,0.0002,27.77137]
[1778335860268,28.1,80390.62,0.1,-0.5174,0.0002,27.77268]
[1778335860877,28.1,80390.62,0.1,-0.5174,0.0002,27.77268]
[1778335860889,28.1,80390.62,0.1,-0.5174,0.0002,27.77268]
[1778335860978,28.1,80392.97,0.1,-0.51692,0.0002,27.77493]
[1778335862549,28.1,80392.97,0.1,-0.51692,0.0002,27.77493]
[1778335862568,28.1,80392.97,0.1,-0.51692,0.0002,27.77493]
[1778335862580,28.11,80393.19,0.1,-0.51688,0.0002,27.77514]
[1778335869480,28.11,80392.38,0.1,-0.51704,0.0002,27.77439]
[1778335875425,28.11,80389.11,0.1,-0.5177,0.0002,27.77124]
[1778335876679,28.11,80389.11,0.1,-0.5177,0.0002,27.77125]
[1778335876699,28.11,80389.11,0.1,-0.5177,0.0002,27.77125]
[1778335876781,28.11,80389.11,0.1,-0.5177,0.0002,27.77125]
[1778335880456,28.11,80388.24,0.1,-0.51788,0.0002,27.7704]
[1778335881183,28.11,80388.24,0.1,-0.51788,0.0002,27.7704]
[1778335887417,28.12,80389.97,0.1,-0.51752,0.0002,27.7721]
[1778335890654,28.12,80391.14,0.1,-0.51728,0.0002,27.77323]
[1778335890673,28.12,80391.14,0.1,-0.51728,0.0002,27.77323]
[1778335890755,28.12,80391.49,0.1,-0.51721,0.0002,27.77357]
[1778335892474,28.12,80391.49,0.1,-0.51721,0.0002,27.77357]
[1778335892498,28.12,80391.49,0.1,-0.51721,0.0002,27.77357]
[1778335893309,28.12,80391.49,0.1,-0.51721,0.0002,27.77357]
[1778335893319,28.12,80391.49,0.1,-0.51721,0.0002,27.77357]
[1778335899686,28.12,80391.49,0.1,-0.51721,0.0002,27.77005]
[1778335903081,28.13,80387.93,0.1,-0.51793,0.0002,27.7666]
[1778335903265,28.13,80387.93,0.1,-0.51793,0.0002,27.7666]
[1778335903296,28.13,80387.93,0.1,-0.51793,0.0002,27.7666]
[1778335903366,28.13,80386.63,0.1,-0.5182,0.0002,27.76532]
[1778335904333,28.13,80386.63,0.1,-0.5182,0.0002,27.76532]
[1778335904367,28.13,80386.63,0.1,-0.5182,0.0002,27.76532]
[1778335904913,28.13,80397.52,0.1,-0.51598,0.0002,27.7757]
[1778335905980,28.13,80397.52,0.1,-0.51598,0.0002,27.7757]
[1778335906006,28.13,80397.52,0.1,-0.51598,0.0002,27.7757]
[1778335906078,28.13,80398.01,0.1,-0.51588,0.0002,27.77614]
[1778335907613,28.13,80398.01,0.1,-0.51588,0.0002,27.77615]
[1778335907631,28.13,80398.01,0.1,-0.51588,0.0002,27.77615]
[1778335907744,28.13,80398.01,0.1,-0.51588,0.0002,27.77615]
[1778335910120,28.13,80397.99,0.1,-0.51588,0.0002,27.77613]
[1778335910140,28.13,80397.99,0.1,-0.51588,0.0002,27.77613]
[1778335910215,28.13,80396.99,0.1,-0.51609,0.0002,27.77521]
[1778335911117,28.13,80396.99,0.1,-0.51609,0.0002,27.77521]
[1778335911151,28.13,80396.99,0.1,-0.51609,0.0002,27.77521]
[1778335911239,28.13,80396.99,0.1,-0.51609,0.0002,27.77521]
[1778335911268,28.13,80396.99,0.1,-0.51609,0.0002,27.77521]
[1778335911276,28.13,80396.99,0.1,-0.51609,0.0002,27.77521]
[1778335911361,28.13,80396.99,0.1,-0.51609,0.0002,27.77521]
[1778335911352,28.13,80397.06,0.1,-0.51607,0.0002,27.77528]
[1778335911474,28.13,80397.06,0.1,-0.51607,0.0002,27.77528]
[1778335911776,28.13,80397.14,0.1,-0.51606,0.0002,27.77535]
[1778335913266,28.13,80397.14,0.1,-0.51606,0.0002,27.77535]
[1778335913311,28.13,80417.24,0.1,-0.51197,0.0002,27.79231]
[1778335914074,28.13,80419.0,0.1,-0.51161,0.0002,27.79365]
[1778335914906,28.13,80419.0,0.1,-0.51161,0.0002,27.79365]
[1778335915007,28.12,80418.43,0.1,-0.51173,0.0002,27.79322]
[1778335920652,28.12,80413.79,0.1,-0.51268,0.0002,27.78959]
[1778335921529,28.12,80413.36,0.1,-0.51276,0.0002,27.78925]
[1778335921552,28.12,80413.36,0.1,-0.51276,0.0002,27.78925]
[1778335921845,28.12,80418.58,0.1,-0.5117,0.0002,27.79332]
[1778335922468,28.12,80418.58,0.1,-0.5117,0.0002,27.79332]
[1778335923223,28.12,80418.58,0.1,-0.5117,0.0002,27.79332]
[1778335924863,28.12,80422.15,0.1,-0.51098,0.0002,27.79599]
[1778335925422,28.12,80422.15,0.1,-0.51098,0.0002,27.79599]
[1778335925871,28.12,80421.38,0.1,-0.51113,0.0002,27.79542]
[1778335933071,28.12,80415.96,0.1,-0.51224,0.0002,27.7913]
[1778335939969,28.11,80415.96,0.1,-0.51224,0.0002,27.79129]
[1778335942622,28.11,80413.2,0.1,-0.5128,0.0002,27.78911]
[1778335942636,28.11,80413.2,0.1,-0.5128,0.0002,27.78911]
[1778335942657,28.11,80413.64,0.1,-0.51271,0.0002,27.78946]
[1778335944407,28.11,80413.64,0.1,-0.51271,0.0002,27.78946]
[1778335944428,28.11,80413.64,0.1,-0.51271,0.0002,27.78946]
[1778335944970,28.11,80413.64,0.1,-0.51271,0.0002,27.78946]
[1778335944994,28.11,80413.64,0.1,-0.51271,0.0002,27.78946]
[1778335946517,28.11,80413.64,0.1,-0.51271,0.0002,27.78946]
[1778335946536,28.11,80413.64,0.1,-0.51271,0.0002,27.78946]
[1778335947329,28.11,80413.64,0.1,-0.51271,0.0002,27.78946]
[1778335947353,28.11,80413.64,0.1,-0.51271,0.0002,27.78946]
[1778335949535,28.11,80412.17,0.1,-0.51301,0.0002,27.78827]
[1778335949546,28.11,80412.17,0.1,-0.51301,0.0002,27.78827]
[1778335950366,28.11,80412.17,0.1,-0.51301,0.0002,27.78827]
[1778335949636,28.11,80411.74,0.1,-0.5131,0.0002,27.78793]
[1778335951048,28.11,80411.74,0.1,-0.51311,0.0002,27.7844]
[1778335956083,28.1,80413.07,0.1,-0.51284,0.0002,27.78546]
[1778335961118,28.1,80414.98,0.1,-0.51245,0.0002,27.78697]
[1778335966153,28.1,80415.61,0.1,-0.51233,0.0002,27.78746]
[1778335966636,28.1,80415.61,0.1,-0.51233,0.0002,27.78746]
[1778335966653,28.1,80415.61,0.1,-0.51233,0.0002,27.78746]
[1778335966815,28.1,80415.61,0.1,-0.51233,0.0002,27.78746]
[1778335966971,28.1,80415.61,0.1,-0.51233,0.0002,27.78746]
[1778335966984,28.1,80415.61,0.1,-0.51233,0.0002,27.78746]
[1778335968303,28.09,80418.17,0.1,-0.51181,0.0002,27.78944]
[1778335968318,28.09,80418.17,0.1,-0.51181,0.0002,27.78944]
[1778335968388,28.09,80423.86,0.1,-0.51065,0.0002,27.79368]
[1778335968901,28.09,80423.86,0.1,-0.51065,0.0002,27.79368]
[1778335968972,28.09,80423.86,0.1,-0.51065,0.0002,27.79368]
[1778335968992,28.09,80423.86,0.1,-0.51065,0.0002,27.79368]
[1778335969160,28.09,80423.86,0.1,-0.51065,0.0002,27.79368]
[1778335969262,28.1,80426.66,0.1,-0.51008,0.0002,27.79569]
[1778335969780,28.1,80426.66,0.1,-0.51008,0.0002,27.79569]
[1778335970589,28.1,80426.66,0.1,-0.51008,0.0002,27.79569]
[1778335970612,28.1,80426.66,0.1,-0.51008,0.0002,27.79569]
[1778335971189,28.09,80429.99,0.1,-0.5094,0.0002,27.79799]
[1778335971507,28.09,80429.99,0.1,-0.5094,0.0002,27.79799]
[1778335972214,28.09,80429.99,0.1,-0.5094,0.0002,27.79799]
[1778335978472,28.09,80429.01,0.1,-0.5096,0.0002,27.79732]
[1778335979614,28.09,80431.17,0.1,-0.50916,0.0002,27.79879]
[1778335980252,28.09,80431.98,0.1,-0.509,0.0002,27.79933]
[1778335981170,28.09,80431.98,0.1,-0.509,0.0002,27.79933]
[1778335981265,28.09,80432.22,0.1,-0.50895,0.0002,27.79949]
[1778335981985,28.09,80432.22,0.1,-0.50895,0.0002,27.79949]
[1778335982266,28.09,80432.22,0.1,-0.50895,0.0002,27.79949]
[1778335987301,28.09,80433.25,0.1,-0.50874,0.0002,27.80016]
[1778335992335,28.09,80434.42,0.1,-0.5085,0.0002,27.80093]
[1778335996443,28.09,80434.61,0.1,-0.50846,0.0002,27.80105]
[1778335996927,28.09,80434.52,0.1,-0.50848,0.0002,27.80099]
[1778335996961,28.09,80434.52,0.1,-0.50848,0.0002,27.80099]
[1778335997058,28.09,80434.52,0.1,-0.50848,0.0002,27.80099]
[1778335997065,28.09,80434.52,0.1,-0.50848,0.0002,27.80099]
[1778335997110,28.09,80434.52,0.1,-0.50848,0.0002,27.80099]
[1778335997370,28.09,80433.72,0.1,-0.50864,0.0002,27.80047]
[1778335997915,28.09,80433.72,0.1,-0.50864,0.0002,27.80047]
[1778335997950,28.09,80433.72,0.1,-0.50864,0.0002,27.80047]
[1778335998377,28.09,80426.97,0.1,-0.51002,0.0002,27.79589]
[1778335998906,28.09,80426.97,0.1,-0.51002,0.0002,27.79589]
[1778335998954,28.09,80426.97,0.1,-0.51002,0.0002,27.79589]
[1778335999780,28.09,80424.04,0.1,-0.51062,0.0002,27.7938]
[1778335999808,28.09,80424.04,0.1,-0.51062,0.0002,27.7938]
[1778336002441,28.09,80422.51,0.1,-0.51093,0.0002,27.79269]
[1778336002469,28.09,80422.51,0.1,-0.51093,0.0002,27.79269]
[1778336003822,28.09,80422.43,0.1,-0.51095,0.0002,27.79263]
[1778336004169,28.09,80422.39,0.1,-0.51095,0.0002,27.7926]
[1778336006744,28.09,80422.38,0.1,-0.51096,0.0002,27.79259]
[1778336007259,28.09,80422.38,0.1,-0.51096,0.0002,27.79259]
[1778336007480,28.09,80420.11,0.1,-0.51142,0.0002,27.7909]
[1778336008101,28.09,80420.11,0.1,-0.51142,0.0002,27.7909]
[1778336008447,28.08,80420.11,0.1,-0.51142,0.0002,27.7909]
[1778336011591,28.08,80419.74,0.1,-0.5115,0.0002,27.79062]
[1778336012491,28.08,80419.74,0.1,-0.5115,0.0002,27.79062]
[1778336011651,28.08,80419.74,0.1,-0.5115,0.0002,27.78709]
[1778336013231,28.08,80419.74,0.1,-0.5115,0.0002,27.78709]
[1778336014821,28.08,80419.74,0.1,-0.5115,0.0002,27.78708]
[1778336015502,28.08,80419.36,0.1,-0.51158,0.0002,27.7868]
[1778336020576,28.08,80416.83,0.1,-0.5121,0.0002,27.78486]
[1778336024891,28.08,80413.44,0.1,-0.51279,0.0002,27.78218]
[1778336024919,28.08,80413.44,0.1,-0.51279,0.0002,27.78218]
[1778336025020,28.08,80412.95,0.1,-0.51289,0.0002,27.78179]
[1778336026535,28.08,80412.95,0.1,-0.51289,0.0002,27.78179]
[1778336026560,28.08,80412.95,0.1,-0.51289,0.0002,27.78179]
[1778336026660,28.08,80411.98,0.1,-0.51309,0.0002,27.78101]
[1778336033773,28.08,80408.75,0.1,-0.51374,0.0002,27.77835]
[1778336039196,28.08,80406.16,0.1,-0.51427,0.0002,27.77616]
[1778336040271,28.08,80405.6,0.1,-0.51439,0.0002,27.77568]
[1778336040298,28.08,80405.6,0.1,-0.51439,0.0002,27.77568]
[1778336040341,28.08,80405.44,0.1,-0.51442,0.0002,27.77555]
[1778336042563,28.08,80405.44,0.1,-0.51442,0.0002,27.77555]
[1778336042595,28.08,80405.44,0.1,-0.51442,0.0002,27.77555]
[1778336042696,28.08,80404.95,0.1,-0.51452,0.0002,27.77513]
[1778336046790,28.08,80404.95,0.1,-0.51452,0.0002,27.77513]
[1778336046809,28.08,80404.95,0.1,-0.51452,0.0002,27.77513]
[1778336047584,28.08,80400.6,0.1,-0.5154,0.0002,27.77131]
[1778336048669,28.08,80400.6,0.1,-0.5154,0.0002,27.77131]
[1778336048693,28.08,80400.6,0.1,-0.5154,0.0002,27.77131]
[1778336049438,28.08,80400.6,0.1,-0.5154,0.0002,27.77131]
[1778336049461,28.08,80400.6,0.1,-0.5154,0.0002,27.77131]
[1778336049496,28.08,80384.38,0.1,-0.51871,0.0002,27.75586]
[1778336056258,28.08,80384.22,0.1,-0.51874,0.0002,27.75571]
[1778336062154,28.09,80383.7,0.1,-0.51884,0.0002,27.7552]
[1778336062255,28.09,80383.42,0.1,-0.51889,0.0002,27.75492]
[1778336065853,28.09,80389.31,0.1,-0.51769,0.0002,27.76079]
[1778336067506,28.09,80389.31,0.1,-0.51769,0.0002,27.76079]
[1778336067527,28.09,80389.31,0.1,-0.51769,0.0002,27.76079]
[1778336067867,28.09,80390.15,0.1,-0.51752,0.0002,27.7616]
[1778336070586,28.09,80390.98,0.1,-0.51736,0.0002,27.7624]
[1778336070623,28.09,80391.22,0.1,-0.51731,0.0002,27.76263]
[1778336075922,28.08,80391.76,0.1,-0.5172,0.0002,27.75961]
[1778336081965,28.08,80392.75,0.1,-0.517,0.0002,27.76055]
[1778336082596,28.08,80392.75,0.1,-0.517,0.0002,27.76055]
[1778336082617,28.08,80392.75,0.1,-0.517,0.0002,27.76055]
[1778336082626,28.08,80393.46,0.1,-0.51686,0.0002,27.76122]
[1778336088010,28.08,80394.39,0.1,-0.51667,0.0002,27.76209]
[1778336093042,28.08,80395.41,0.1,-0.51647,0.0002,27.76304]
[1778336097483,28.07,80395.58,0.1,-0.51643,0.0002,27.76319]
[1778336097522,28.07,80395.58,0.1,-0.51643,0.0002,27.76319]
[1778336097528,28.07,80395.99,0.1,-0.51635,0.0002,27.76357]
[1778336102326,28.07,80395.36,0.1,-0.51648,0.0002,27.76298]
[1778336102362,28.07,80395.36,0.1,-0.51648,0.0002,27.76298]
[1778336102427,28.07,80394.44,0.1,-0.51667,0.0002,27.76212]
[1778336103154,28.07,80394.44,0.1,-0.51667,0.0002,27.76212]
[1778336103184,28.07,80394.44,0.1,-0.51667,0.0002,27.76212]
[1778336103255,28.07,80393.58,0.1,-0.51684,0.0002,27.76132]
[1778336104517,28.07,80393.58,0.1,-0.51684,0.0002,27.76132]
[1778336104574,28.08,80393.58,0.1,-0.51684,0.0002,27.76132]
[1778336106025,28.08,80393.58,0.1,-0.51684,0.0002,27.76132]
[1778336106121,28.08,80392.93,0.1,-0.51697,0.0002,27.76071]
[1778336107821,28.08,80392.93,0.1,-0.51697,0.0002,27.76071]
[1778336107833,28.08,80392.93,0.1,-0.51697,0.0002,27.76071]
[1778336108149,28.08,80392.35,0.1,-0.51709,0.0002,27.76016]
[1778336114345,28.08,80390.28,0.1,-0.5175,0.0002,27.75819]
[1778336116576,28.09,80390.28,0.1,-0.5175,0.0002,27.75819]
[1778336116612,28.09,80390.28,0.1,-0.5175,0.0002,27.75819]
[1778336116677,28.09,80390.0,0.1,-0.51756,0.0002,27.75793]
[1778336118915,28.09,80390.0,0.1,-0.51756,0.0002,27.75793]
[1778336118949,28.09,80390.0,0.1,-0.51756,0.0002,27.75793]
[1778336119016,28.09,80390.0,0.1,-0.51756,0.0002,27.75793]
[1778336121118,28.09,80390.0,0.1,-0.51756,0.0002,27.75793]
[1778336121142,28.09,80390.0,0.1,-0.51756,0.0002,27.75793]
[1778336121219,28.09,80390.0,0.1,-0.51756,0.0002,27.75793]
[1778336122701,28.09,80390.0,0.1,-0.51756,0.0002,27.75793]
[1778336122735,28.09,80390.0,0.1,-0.51756,0.0002,27.75793]
[1778336122758,28.09,80390.0,0.1,-0.51755,0.0002,27.75794]
[1778336126551,28.09,80390.0,0.1,-0.51755,0.0002,27.75794]
[1778336127194,28.09,80387.69,0.1,-0.51802,0.0002,27.75569]
[1778336132317,28.1,80386.06,0.1,-0.51835,0.0002,27.75055]
[1778336141578,28.1,80384.35,0.1,-0.5187,0.0002,27.74884]
[1778336143917,28.1,80384.23,0.1,-0.51872,0.0002,27.74873]
[1778336143945,28.1,80384.23,0.1,-0.51872,0.0002,27.74873]
[1778336144018,28.1,80384.23,0.1,-0.51872,0.0002,27.74873]
[1778336145783,28.1,80384.23,0.1,-0.51872,0.0002,27.74873]
[1778336145808,28.1,80384.23,0.1,-0.51872,0.0002,27.74873]
[1778336145883,28.1,80384.23,0.1,-0.51872,0.0002,27.74874]
[1778336153463,28.11,80383.17,0.1,-0.51893,0.0002,27.74767]
[1778336157914,28.11,80382.86,0.1,-0.519,0.0002,27.74735]
[1778336157922,28.11,80382.86,0.1,-0.519,0.0002,27.74735]
[1778336157964,28.11,80382.86,0.1,-0.51899,0.0002,27.74736]
[1778336160319,28.11,80382.86,0.1,-0.51899,0.0002,27.74736]
[1778336160327,28.11,80382.86,0.1,-0.51899,0.0002,27.74736]
[1778336161116,28.11,80382.86,0.1,-0.51899,0.0002,27.74736]
[1778336161218,28.11,80382.86,0.1,-0.51899,0.0002,27.74736]
[1778336162033,28.11,80382.86,0.1,-0.51899,0.0002,27.74736]
[1778336162071,28.11,80382.86,0.1,-0.51899,0.0002,27.74736]
[1778336162099,28.11,80382.86,0.1,-0.51899,0.0002,27.74736]
[1778336162597,28.11,80373.34,0.1,-0.52093,0.0002,27.73732]
[1778336163710,28.11,80371.03,0.1,-0.5214,0.0002,27.73479]
[1778336164046,28.11,80371.03,0.1,-0.5214,0.0002,27.73479]
[1778336164090,28.11,80371.03,0.1,-0.5214,0.0002,27.73479]
[1778336164542,28.11,80371.89,0.1,-0.52123,0.0002,27.73574]
[1778336165549,28.11,80363.3,0.1,-0.52298,0.0002,27.72602]
[1778336167566,28.11,80360.27,0.1,-0.52359,0.0002,27.72246]
[1778336172974,28.11,80359.89,0.1,-0.52367,0.0002,27.722]
[1778336173049,28.1,80359.89,0.1,-0.52368,0.0002,27.72199]
[1778336178641,28.1,80359.08,0.1,-0.52385,0.0002,27.72101]
[1778336179522,28.1,80359.08,0.1,-0.52385,0.0002,27.72101]
[1778336179649,28.1,80359.12,0.1,-0.52384,0.0002,27.72105]
[1778336180293,28.1,80359.12,0.1,-0.52384,0.0002,27.72105]
[1778336180656,28.1,80358.18,0.1,-0.52403,0.0002,27.71992]
[1778336181021,28.1,80358.18,0.1,-0.52403,0.0002,27.71992]
[1778336181044,28.1,80358.18,0.1,-0.52403,0.0002,27.71992]
[1778336181663,28.1,80357.68,0.1,-0.52413,0.0002,27.71932]
[1778336184247,28.1,80358.31,0.1,-0.52401,0.0002,27.72007]
[1778336184272,28.1,80358.42,0.1,-0.52399,0.0002,27.7202]
[1778336186991,28.09,80358.31,0.1,-0.52401,0.0002,27.72006]
[1778336194909,28.09,80355.48,0.1,-0.5246,0.0002,27.71307]
[1778336196695,28.09,80355.48,0.1,-0.5246,0.0002,27.71307]
[1778336202224,28.08,80355.48,0.1,-0.5246,0.0002,27.71306]
[1778336202255,28.08,80355.48,0.1,-0.5246,0.0002,27.71306]
[1778336202356,28.08,80355.23,0.1,-0.52465,0.0002,27.71275]
[1778336204940,28.08,80355.23,0.1,-0.52466,0.0002,27.71274]
[1778336204955,28.08,80355.23,0.1,-0.52466,0.0002,27.71274]
[1778336205701,28.08,80360.93,0.1,-0.52349,0.0002,27.71959]
[1778336205720,28.08,80360.93,0.1,-0.52349,0.0002,27.71959]
[1778336205743,28.08,80360.93,0.1,-0.52349,0.0002,27.71959]
[1778336206368,28.08,80360.93,0.1,-0.52349,0.0002,27.71959]
[1778336206382,28.08,80360.93,0.1,-0.52349,0.0002,27.71959]
[1778336206628,28.08,80369.91,0.1,-0.52166,0.0002,27.7299]
[1778336207393,28.08,80369.91,0.1,-0.52166,0.0002,27.7299]
[1778336207414,28.08,80369.91,0.1,-0.52166,0.0002,27.7299]
[1778336207423,28.08,80373.95,0.1,-0.52084,0.0002,27.73435]
[1778336207733,28.08,80373.95,0.1,-0.52084,0.0002,27.73435]
[1778336213887,28.09,80374.79,0.1,-0.52067,0.0002,27.73527]
[1778336218922,28.09,80377.87,0.1,-0.52004,0.0002,27.73857]
[1778336223292,28.09,80379.79,0.1,-0.51964,0.0002,27.7406]
[1778336223316,28.09,80379.79,0.1,-0.51964,0.0002,27.7406]
[1778336228535,28.09,80382.99,0.1,-0.51899,0.0002,27.7439]
[1778336228569,28.09,80382.99,0.1,-0.51899,0.0002,27.7439]
[1778336229367,28.09,80384.3,0.1,-0.51872,0.0002,27.74524]
[1778336229396,28.09,80384.3,0.1,-0.51872,0.0002,27.74524]
[1778336230092,28.09,80383.58,0.1,-0.51887,0.0002,27.74451]
[1778336230133,28.09,80383.58,0.1,-0.51887,0.0002,27.74451]
[1778336236046,28.1,80386.82,0.1,-0.5182,0.0002,27.74777]
[1778336239423,28.1,80387.34,0.1,-0.5181,0.0002,27.74829]
[1778336239498,28.1,80387.34,0.1,-0.5181,0.0002,27.74829]
[1778336245260,28.1,80392.69,0.1,-0.51701,0.0002,27.75348]
[1778336251151,28.1,80394.45,0.1,-0.51665,0.0002,27.75162]
[1778336256477,28.1,80396.09,0.1,-0.51632,0.0002,27.75315]
[1778336260331,28.1,80396.27,0.1,-0.51628,0.0002,27.75331]
[1778336260580,28.1,80396.17,0.1,-0.5163,0.0002,27.75322]
[1778336263668,28.1,80397.91,0.1,-0.51594,0.0002,27.75482]
[1778336263729,28.1,80397.91,0.1,-0.51594,0.0002,27.75482]
[1778336263734,28.1,80397.16,0.1,-0.5161,0.0002,27.75414]
[1778336263929,28.1,80397.16,0.1,-0.5161,0.0002,27.75414]
[1778336264178,28.1,80397.16,0.1,-0.5161,0.0002,27.75414]
[1778336264221,28.1,80397.16,0.1,-0.5161,0.0002,27.75414]
[1778336264675,28.1,80400.65,0.1,-0.51539,0.0002,27.75729]
[1778336270283,28.1,80399.71,0.1,-0.51558,0.0002,27.75646]
[1778336275470,28.1,80396.33,0.1,-0.51626,0.0002,27.75338]
[1778336281479,28.11,80394.34,0.1,-0.51667,0.0002,27.75153]
[1778336281511,28.11,80394.34,0.1,-0.51667,0.0002,27.75153]
[1778336281674,28.11,80393.84,0.1,-0.51677,0.0002,27.75106]
[1778336286295,28.11,80395.91,0.1,-0.51634,0.0002,27.753]
[1778336286327,28.11,80395.91,0.1,-0.51634,0.0002,27.753]
[1778336286404,28.11,80395.91,0.1,-0.51635,0.0002,27.753]
[1778336288708,28.11,80389.32,0.1,-0.51769,0.0002,27.74673]
[1778336288980,28.11,80389.32,0.1,-0.51769,0.0002,27.74673]
[1778336289337,28.11,80389.32,0.1,-0.51769,0.0002,27.74673]
[1778336289425,28.11,80388.55,0.1,-0.51784,0.0002,27.74598]
[1778336290541,28.11,80382.32,0.1,-0.51911,0.0002,27.73974]
[1778336292707,28.11,80382.32,0.1,-0.51911,0.0002,27.73974]
[1778336293453,28.11,80384.41,0.1,-0.51869,0.0002,27.74187]
[1778336298488,28.11,80380.92,0.1,-0.5194,0.0002,27.73831]
[1778336305565,28.11,80383.05,0.1,-0.51896,0.0002,27.7405]
[1778336305655,28.11,80382.51,0.1,-0.51907,0.0002,27.73995]
[1778336306470,28.11,80382.51,0.1,-0.51907,0.0002,27.73995]
[1778336306488,28.11,80382.51,0.1,-0.51907,0.0002,27.73995]
[1778336309505,28.11,80382.51,0.1,-0.51907,0.0002,27.73995]
[1778336309564,28.11,80380.2,0.1,-0.51954,0.0002,27.73757]
[1778336311768,28.11,80379.17,0.1,-0.51975,0.0002,27.7365]
[1778336312586,28.11,80380.56,0.1,-0.51947,0.0002,27.73442]
[1778336317621,28.12,80381.43,0.1,-0.51929,0.0002,27.73532]
[1778336319982,28.12,80381.21,0.1,-0.51933,0.0002,27.7351]
[1778336320021,28.12,80381.21,0.1,-0.51933,0.0002,27.7351]
[1778336320643,28.12,80381.17,0.1,-0.51934,0.0002,27.73506]
[1778336322980,28.12,80381.17,0.1,-0.51934,0.0002,27.73506]
[1778336323081,28.12,80380.89,0.1,-0.5194,0.0002,27.73478]
[1778336324985,28.12,80380.89,0.1,-0.5194,0.0002,27.73478]
[1778336325103,28.12,80380.89,0.1,-0.5194,0.0002,27.73478]
[1778336325204,28.12,80380.89,0.1,-0.5194,0.0002,27.73478]
[1778336327611,28.12,80380.89,0.1,-0.5194,0.0002,27.73478]
[1778336327643,28.12,80380.89,0.1,-0.5194,0.0002,27.73478]
[1778336327691,28.12,80380.52,0.1,-0.51947,0.0002,27.7344]
[1778336330193,28.12,80380.5,0.1,-0.51947,0.0002,27.73438]
[1778336330223,28.12,80380.5,0.1,-0.51947,0.0002,27.73438]
[1778336330714,28.12,80380.49,0.1,-0.51947,0.0002,27.73437]
[1778336331052,28.12,80380.49,0.1,-0.51947,0.0002,27.73437]
[1778336331093,28.12,80380.49,0.1,-0.51947,0.0002,27.73437]
[1778336331721,28.12,80379.32,0.1,-0.51971,0.0002,27.73316]
[1778336336756,28.13,80379.48,0.1,-0.51968,0.0002,27.73333]
[1778336341791,28.13,80377.03,0.1,-0.52017,0.0002,27.73077]
[1778336342164,28.13,80377.03,0.1,-0.52017,0.0002,27.73077]
[1778336342192,28.13,80377.03,0.1,-0.52017,0.0002,27.73077]
[1778336342215,28.13,80377.03,0.1,-0.52017,0.0002,27.73077]
[1778336342797,28.13,80376.68,0.1,-0.52024,0.0002,27.7304]
[1778336343006,28.13,80376.68,0.1,-0.52024,0.0002,27.7304]
[1778336343737,28.13,80376.68,0.1,-0.52024,0.0002,27.7304]
[1778336343806,28.13,80370.63,0.1,-0.52147,0.0002,27.72383]
[1778336344504,28.13,80370.63,0.1,-0.52147,0.0002,27.72383]
[1778336344814,28.13,80370.01,0.1,-0.5216,0.0002,27.72314]
[1778336347619,28.13,80371.4,0.1,-0.52132,0.0002,27.72468]
[1778336347835,28.13,80373.06,0.1,-0.52098,0.0002,27.7265]
[1778336349012,28.13,80373.02,0.1,-0.52099,0.0002,27.72646]
[1778336349725,28.13,80373.02,0.1,-0.52099,0.0002,27.72646]
[1778336353511,28.13,80375.77,0.1,-0.52043,0.0002,27.72943]
[1778336353612,28.13,80376.19,0.1,-0.52034,0.0002,27.72988]
[1778336355637,28.13,80376.19,0.1,-0.52034,0.0002,27.72988]
[1778336355738,28.13,80377.52,0.1,-0.52007,0.0002,27.73129]
[1778336361833,28.13,80380.26,0.1,-0.51951,0.0002,27.73417]
[1778336361934,28.13,80381.42,0.1,-0.51928,0.0002,27.73537]
[1778336365528,28.13,80381.42,0.1,-0.51928,0.0002,27.73537]
[1778336365629,28.13,80381.42,0.1,-0.51928,0.0002,27.73537]
[1778336376175,28.13,80387.49,0.1,-0.51804,0.0002,27.73796]
[1778336382075,28.14,80389.44,0.1,-0.51764,0.0002,27.73988]
[1778336387079,28.14,80390.92,0.1,-0.51734,0.0002,27.74131]
[1778336392693,28.14,80391.62,0.1,-0.5172,0.0002,27.74199]
[1778336398186,28.14,80392.78,0.1,-0.51696,0.0002,27.7431]
[1778336403222,28.14,80390.72,0.1,-0.51737,0.0002,27.74114]
[1778336410356,28.15,80389.84,0.1,-0.51755,0.0002,27.74029]
[1778336410395,28.15,80386.3,0.1,-0.51827,0.0002,27.73683]
[1778336414320,28.15,80385.79,0.1,-0.51837,0.0002,27.73632]
[1778336414349,28.15,80385.79,0.1,-0.51837,0.0002,27.73632]
[1778336414829,28.15,80385.79,0.1,-0.51837,0.0002,27.73632]
[1778336414450,28.15,80384.14,0.1,-0.51871,0.0002,27.73467]
[1778336415223,28.15,80384.14,0.1,-0.51871,0.0002,27.73467]
[1778336415242,28.15,80384.14,0.1,-0.51871,0.0002,27.73467]
[1778336415398,28.15,80384.98,0.1,-0.51854,0.0002,27.73551]
[1778336416094,28.15,80384.98,0.1,-0.51854,0.0002,27.73551]
[1778336416111,28.15,80384.98,0.1,-0.51854,0.0002,27.73551]
[1778336419470,28.15,80385.93,0.1,-0.51834,0.0002,27.73647]
[1778336419474,28.15,80386.49,0.1,-0.51823,0.0002,27.73702]
[1778336420912,28.15,80386.49,0.1,-0.51823,0.0002,27.73702]
[1778336420932,28.15,80386.49,0.1,-0.51823,0.0002,27.73702]
[1778336421602,28.15,80386.49,0.1,-0.51823,0.0002,27.73702]
[1778336421704,28.15,80386.49,0.1,-0.51823,0.0002,27.73703]
[1778336423885,28.15,80386.49,0.1,-0.51823,0.0002,27.73703]
[1778336424373,28.15,80387.73,0.1,-0.51797,0.0002,27.73826]
[1778336425416,28.15,80387.73,0.1,-0.51797,0.0002,27.73826]
[1778336425449,28.15,80387.73,0.1,-0.51797,0.0002,27.73826]
[1778336425482,28.15,80388.17,0.1,-0.51788,0.0002,27.73869]
[1778336426209,28.15,80388.17,0.1,-0.51788,0.0002,27.73869]
[1778336426243,28.15,80388.17,0.1,-0.51788,0.0002,27.73869]
[1778336426298,28.15,80388.17,0.1,-0.51788,0.0002,27.73869]
[1778336427134,28.15,80388.17,0.1,-0.51788,0.0002,27.73869]
[1778336427159,28.15,80388.17,0.1,-0.51788,0.0002,27.73869]
[1778336427394,28.15,80388.17,0.1,-0.51788,0.0002,27.73869]
[1778336429806,28.15,80386.82,0.1,-0.51816,0.0002,27.73736]
[1778336429826,28.15,80386.82,0.1,-0.51816,0.0002,27.73736]
[1778336429907,28.15,80386.49,0.1,-0.51823,0.0002,27.73704]
[1778336433113,28.15,80384.6,0.1,-0.51861,0.0002,27.73162]
[1778336433131,28.15,80384.6,0.1,-0.51861,0.0002,27.73162]
[1778336433435,28.15,80382.9,0.1,-0.51896,0.0002,27.7299]
[1778336441492,28.16,80384.26,0.1,-0.51868,0.0002,27.73129]
[1778336443135,28.16,80384.26,0.1,-0.51868,0.0002,27.73129]
[1778336445371,28.16,80385.13,0.1,-0.5185,0.0002,27.73216]
[1778336447944,28.16,80380.05,0.1,-0.51953,0.0002,27.72699]
[1778336448540,28.16,80380.05,0.1,-0.51953,0.0002,27.72699]
[1778336453576,28.16,80379.59,0.1,-0.51962,0.0002,27.72652]
[1778336458611,28.17,80379.63,0.1,-0.51961,0.0002,27.72657]
[1778336459393,28.17,80379.63,0.1,-0.51961,0.0002,27.72657]
[1778336459619,28.17,80378.78,0.1,-0.51978,0.0002,27.72569]
[1778336463082,28.17,80379.78,0.1,-0.51958,0.0002,27.72674]
[1778336463284,28.17,80379.78,0.1,-0.51958,0.0002,27.72674]
[1778336463710,28.17,80379.78,0.1,-0.51958,0.0002,27.72674]
[1778336463739,28.17,80379.78,0.1,-0.51958,0.0002,27.72674]
[1778336463839,28.17,80387.94,0.1,-0.51792,0.0002,27.73498]
[1778336464628,28.17,80387.94,0.1,-0.51792,0.0002,27.73498]
[1778336464657,28.17,80387.21,0.1,-0.51807,0.0002,27.73426]
[1778336465985,28.17,80389.69,0.1,-0.51756,0.0002,27.73669]
[1778336472714,28.17,80385.02,0.1,-0.51851,0.0002,27.73209]
[1778336473341,28.17,80385.02,0.1,-0.51851,0.0002,27.73209]
[1778336473439,28.17,80384.46,0.1,-0.51863,0.0002,27.73153]
[1778336478204,28.17,80381.26,0.1,-0.51928,0.0002,27.72828]
[1778336478231,28.17,80381.26,0.1,-0.51928,0.0002,27.72828]
[1778336478834,28.17,80381.26,0.1,-0.51928,0.0002,27.72828]
[1778336480861,28.17,80382.52,0.1,-0.51902,0.0002,27.72957]
[1778336486947,28.17,80385.7,0.1,-0.51837,0.0002,27.73278]
[1778336494867,28.17,80387.87,0.1,-0.51793,0.0002,27.7314]
[1778336499904,28.17,80390.32,0.1,-0.51743,0.0002,27.73378]
[1778336504974,28.17,80388.72,0.1,-0.51776,0.0002,27.73223]
[1778336505004,28.17,80388.72,0.1,-0.51776,0.0002,27.73223]
[1778336505945,28.18,80387.96,0.1,-0.51791,0.0002,27.73149]
[1778336510980,28.18,80383.06,0.1,-0.51891,0.0002,27.7266]
[1778336514512,28.18,80381.72,0.1,-0.51918,0.0002,27.72524]
[1778336514581,28.18,80381.37,0.1,-0.51925,0.0002,27.72488]
[1778336516024,28.18,80381.37,0.1,-0.51925,0.0002,27.72488]
[1778336516631,28.18,80381.37,0.1,-0.51925,0.0002,27.72488]
[1778336516643,28.18,80381.37,0.1,-0.51925,0.0002,27.72488]
[1778336516732,28.18,80381.37,0.1,-0.51925,0.0002,27.72488]
[1778336524505,28.18,80379.09,0.1,-0.51971,0.0002,27.72252]
[1778336524525,28.18,80379.09,0.1,-0.51971,0.0002,27.72252]
[1778336524606,28.18,80375.95,0.1,-0.52035,0.0002,27.71921]
[1778336526663,28.18,80375.95,0.1,-0.52035,0.0002,27.71921]
[1778336526693,28.18,80375.95,0.1,-0.52035,0.0002,27.71921]
[1778336526764,28.18,80375.46,0.1,-0.52045,0.0002,27.71868]
[1778336529166,28.18,80375.46,0.1,-0.52045,0.0002,27.71868]
[1778336529183,28.18,80375.46,0.1,-0.52045,0.0002,27.71868]
[1778336529267,28.18,80375.46,0.1,-0.52045,0.0002,27.71868]
[1778336534720,28.18,80373.71,0.1,-0.52081,0.0002,27.7168]
[1778336534737,28.18,80373.71,0.1,-0.52081,0.0002,27.7168]
[1778336534821,28.18,80373.71,0.1,-0.52081,0.0002,27.7168]
[1778336538583,28.18,80372.41,0.1,-0.52107,0.0002,27.71538]
[1778336538685,28.18,80371.74,0.1,-0.52121,0.0002,27.71465]
[1778336546360,28.18,80371.07,0.1,-0.52134,0.0002,27.71391]
[1778336549691,28.18,80371.07,0.1,-0.52134,0.0002,27.71391]
[1778336549742,28.18,80371.07,0.1,-0.52134,0.0002,27.71391]
[1778336550004,28.18,80371.07,0.1,-0.52134,0.0002,27.71391]
[1778336550038,28.18,80369.43,0.1,-0.52168,0.0002,27.7121]
[1778336551482,28.18,80369.43,0.1,-0.52168,0.0002,27.7121]
[1778336551569,28.18,80377.89,0.1,-0.51996,0.0002,27.71772]
[1778336552368,28.18,80377.89,0.1,-0.51996,0.0002,27.71772]
[1778336552369,28.17,80378.02,0.1,-0.51994,0.0002,27.71786]
[1778336557437,28.17,80382.12,0.1,-0.51911,0.0002,27.72209]
[1778336563345,28.17,80382.85,0.1,-0.51896,0.0002,27.72283]
[1778336564309,28.17,80382.85,0.1,-0.51896,0.0002,27.72283]
[1778336564957,28.17,80382.85,0.1,-0.51896,0.0002,27.72283]
[1778336565062,28.17,80382.85,0.1,-0.51896,0.0002,27.72283]
[1778336565082,28.17,80383.74,0.1,-0.51878,0.0002,27.72373]
[1778336565320,28.17,80383.74,0.1,-0.51878,0.0002,27.72373]
[1778336565690,28.17,80383.74,0.1,-0.51878,0.0002,27.72373]
[1778336565742,28.17,80382.29,0.1,-0.51908,0.0002,27.72226]
[1778336568008,28.17,80382.29,0.1,-0.51908,0.0002,27.72226]
[1778336567507,28.17,80373.99,0.1,-0.52076,0.0002,27.71353]
[1778336571232,28.17,80373.81,0.1,-0.5208,0.0002,27.71334]
[1778336571261,28.17,80373.81,0.1,-0.5208,0.0002,27.71334]
[1778336571765,28.17,80374.02,0.1,-0.52076,0.0002,27.71357]
[1778336574493,28.17,80371.43,0.1,-0.52129,0.0002,27.71073]
[1778336578229,28.16,80367.57,0.1,-0.52207,0.0002,27.70642]
[1778336578248,28.16,80367.57,0.1,-0.52207,0.0002,27.70642]
[1778336578948,28.16,80367.57,0.1,-0.52207,0.0002,27.70642]
[1778336578967,28.16,80367.57,0.1,-0.52207,0.0002,27.70642]
[1778336581141,28.16,80366.43,0.1,-0.52231,0.0002,27.70511]
[1778336581169,28.16,80366.43,0.1,-0.52231,0.0002,27.70511]
[1778336582243,28.16,80363.16,0.1,-0.52298,0.0002,27.70135]
[1778336582634,28.16,80363.16,0.1,-0.52298,0.0002,27.70135]
[1778336582919,28.16,80359.84,0.1,-0.52365,0.0002,27.69746]
[1778336583399,28.16,80359.84,0.1,-0.52365,0.0002,27.69746]
[1778336584878,28.16,80359.13,0.1,-0.5238,0.0002,27.69661]
[1778336584979,28.16,80359.13,0.1,-0.5238,0.0002,27.69661]
[1778336585906,28.16,80359.13,0.1,-0.5238,0.0002,27.69661]
[1778336586990,28.15,80359.13,0.1,-0.5238,0.0002,27.6966]
[1778336587511,28.15,80359.05,0.1,-0.52382,0.0002,27.6965]
[1778336588189,28.15,80359.05,0.1,-0.52382,0.0002,27.6965]
[1778336588954,28.15,80359.05,0.1,-0.52382,0.0002,27.6965]
[1778336588996,28.15,80356.27,0.1,-0.52439,0.0002,27.69316]
[1778336594562,28.15,80356.7,0.1,-0.5243,0.0002,27.69366]
[1778336599731,28.14,80355.85,0.1,-0.52448,0.0002,27.69261]
[1778336605639,28.14,80357.82,0.1,-0.52408,0.0002,27.69497]
[1778336606575,28.14,80357.82,0.1,-0.52408,0.0002,27.69497]
[1778336606953,28.14,80357.82,0.1,-0.52408,0.0002,27.69497]
[1778336608620,28.14,80357.15,0.1,-0.52422,0.0002,27.69416]
[1778336608721,28.14,80357.96,0.1,-0.52406,0.0002,27.69513]
[1778336609493,28.14,80357.96,0.1,-0.52406,0.0002,27.69513]
[1778336609754,28.14,80357.9,0.1,-0.52407,0.0002,27.69506]
[1778336613559,28.14,80358.04,0.1,-0.52405,0.0002,27.69168]
[1778336613570,28.14,80358.04,0.1,-0.52405,0.0002,27.69168]
[1778336613806,28.14,80358.04,0.1,-0.52405,0.0002,27.69168]
[1778336614270,28.14,80352.84,0.1,-0.52511,0.0002,27.68535]
[1778336614312,28.14,80352.84,0.1,-0.52511,0.0002,27.68535]
[1778336614703,28.14,80353.06,0.1,-0.52506,0.0002,27.68562]
[1778336615709,28.14,80347.18,0.1,-0.52626,0.0002,27.67823]
[1778336616233,28.14,80347.18,0.1,-0.52626,0.0002,27.67823]
[1778336616305,28.14,80347.18,0.1,-0.52626,0.0002,27.67823]
[1778336616767,28.14,80347.18,0.1,-0.52626,0.0002,27.67823]
[1778336616827,28.14,80347.18,0.1,-0.52626,0.0002,27.67823]
[1778336617659,28.13,80342.62,0.1,-0.52719,0.0002,27.67234]
[1778336617759,28.13,80339.66,0.1,-0.52779,0.0002,27.66842]
[1778336619401,28.13,80339.66,0.1,-0.52779,0.0002,27.66842]
[1778336619871,28.13,80341.51,0.1,-0.52742,0.0002,27.67087]
[1778336622425,28.13,80341.41,0.1,-0.52744,0.0002,27.67073]
[1778336622758,28.13,80341.41,0.1,-0.52744,0.0002,27.67073]
[1778336623996,28.13,80341.41,0.1,-0.52744,0.0002,27.67073]
[1778336624059,28.13,80341.41,0.1,-0.52744,0.0002,27.67073]
[1778336624092,28.13,80341.41,0.1,-0.52744,0.0002,27.67073]
[1778336624114,28.13,80341.41,0.1,-0.52744,0.0002,27.67073]
[1778336624118,28.13,80342.19,0.1,-0.52728,0.0002,27.67175]
[1778336624300,28.13,80342.19,0.1,-0.52728,0.0002,27.67175]
[1778336624811,28.13,80342.19,0.1,-0.52728,0.0002,27.67175]
[1778336624912,28.13,80329.31,0.1,-0.5299,0.0002,27.65425]
[1778336625566,28.13,80329.31,0.1,-0.5299,0.0002,27.65425]
[1778336625573,28.13,80329.31,0.1,-0.5299,0.0002,27.65425]
[1778336625587,28.13,80329.31,0.1,-0.5299,0.0002,27.65425]
[1778336625688,28.13,80329.31,0.1,-0.5299,0.0002,27.65425]
[1778336625827,28.13,80318.57,0.1,-0.53209,0.0002,27.63874]
[1778336626280,28.13,80318.57,0.1,-0.53209,0.0002,27.63874]
[1778336626356,28.13,80318.57,0.1,-0.53209,0.0002,27.63874]
[1778336626580,28.13,80318.57,0.1,-0.53209,0.0002,27.63874]
[1778336626794,28.13,80317.94,0.1,-0.53221,0.0002,27.63781]
[1778336627808,28.13,80307.37,0.1,-0.53436,0.0002,27.6217]
[1778336628809,28.13,80304.12,0.1,-0.53502,0.0002,27.61659]
[1778336631778,28.13,80305.2,0.1,-0.5348,0.0002,27.61829]
[1778336631900,28.13,80305.2,0.1,-0.5348,0.0002,27.61829]
[1778336632138,28.13,80305.2,0.1,-0.5348,0.0002,27.61829]
[1778336633517,28.13,80302.99,0.1,-0.53525,0.0002,27.61479]
[1778336633805,28.13,80302.99,0.1,-0.53525,0.0002,27.61479]
[1778336633861,28.13,80302.99,0.1,-0.53525,0.0002,27.61479]
[1778336635220,28.13,80307.74,0.1,-0.53429,0.0002,27.62227]
[1778336635341,28.13,80307.74,0.1,-0.53429,0.0002,27.62227]
[1778336635858,28.13,80313.2,0.1,-0.53318,0.0002,27.63068]
[1778336636648,28.13,80313.2,0.1,-0.53318,0.0002,27.63068]
[1778336637133,28.13,80313.2,0.1,-0.53318,0.0002,27.63068]
[1778336636865,28.13,80303.22,0.1,-0.53521,0.0002,27.61515]
[1778336637492,28.13,80303.22,0.1,-0.53521,0.0002,27.61515]
[1778336637919,28.13,80303.22,0.1,-0.53521,0.0002,27.61515]
[1778336637935,28.13,80300.53,0.1,-0.53575,0.0002,27.61084]
[1778336639018,28.13,80300.53,0.1,-0.53575,0.0002,27.61084]
[1778336639069,28.13,80299.91,0.1,-0.53588,0.0002,27.60984]
[1778336644043,28.13,80299.4,0.1,-0.53598,0.0002,27.60901]
[1778336644096,28.13,80299.4,0.1,-0.53598,0.0002,27.60901]
[1778336644123,28.13,80299.4,0.1,-0.53598,0.0002,27.60901]
[1778336644076,28.13,80297.21,0.1,-0.53643,0.0002,27.60544]
[1778336644781,28.13,80297.21,0.1,-0.53643,0.0002,27.60544]
[1778336645019,28.13,80297.21,0.1,-0.53643,0.0002,27.60544]
[1778336645057,28.13,80297.21,0.1,-0.53643,0.0002,27.60544]
[1778336645070,28.13,80297.21,0.1,-0.53643,0.0002,27.60544]
[1778336645035,28.13,80289.38,0.1,-0.53802,0.0002,27.59242]
[1778336645572,28.13,80289.38,0.1,-0.53802,0.0002,27.59242]
[1778336646038,28.13,80298.36,0.1,-0.5362,0.0002,27.60731]
[1778336646217,28.13,80298.36,0.1,-0.5362,0.0002,27.60731]
[1778336646555,28.13,80298.36,0.1,-0.5362,0.0002,27.60731]
[1778336646942,28.13,80298.36,0.1,-0.5362,0.0002,27.6073]
[1778336647390,28.13,80298.36,0.1,-0.5362,0.0002,27.6073]
[1778336647949,28.13,80292.55,0.1,-0.53738,0.0002,27.59771]
[1778336648233,28.13,80292.55,0.1,-0.53738,0.0002,27.59771]
[1778336649059,28.13,80291.47,0.1,-0.5376,0.0002,27.5959]
[1778336651399,28.13,80296.0,0.1,-0.53668,0.0002,27.60342]
[1778336651420,28.13,80296.0,0.1,-0.53668,0.0002,27.60342]
[1778336651685,28.13,80296.0,0.1,-0.53668,0.0002,27.60342]
[1778336651717,28.13,80296.0,0.1,-0.53668,0.0002,27.60342]
[1778336651981,28.13,80295.91,0.1,-0.5367,0.0002,27.60328]
[1778336652488,28.13,80295.91,0.1,-0.5367,0.0002,27.60328]
[1778336652984,28.13,80301.89,0.1,-0.53548,0.0002,27.61298]
[1778336654170,28.13,80306.41,0.1,-0.53457,0.0002,27.62013]
[1778336654183,28.13,80306.41,0.1,-0.53457,0.0002,27.62013]
[1778336655107,28.13,80306.41,0.1,-0.53457,0.0002,27.62013]
[1778336655122,28.13,80306.41,0.1,-0.53457,0.0002,27.62013]
[1778336655000,28.13,80308.29,0.1,-0.53419,0.0002,27.62307]
[1778336655739,28.13,80308.29,0.1,-0.53419,0.0002,27.62307]
[1778336655756,28.13,80308.29,0.1,-0.53419,0.0002,27.62307]
[1778336656247,28.13,80307.99,0.1,-0.53425,0.0002,27.6226]
[1778336656415,28.13,80307.99,0.1,-0.53425,0.0002,27.6226]
[1778336656668,28.13,80307.99,0.1,-0.53425,0.0002,27.6226]
[1778336656690,28.13,80307.99,0.1,-0.53425,0.0002,27.6226]
[1778336657012,28.12,80308.44,0.1,-0.53416,0.0002,27.6233]
[1778336657682,28.12,80308.44,0.1,-0.53416,0.0002,27.6233]
[1778336658020,28.13,80304.85,0.1,-0.53488,0.0002,27.61767]
[1778336658481,28.13,80304.85,0.1,-0.53488,0.0002,27.61767]
[1778336659027,28.13,80303.2,0.1,-0.53522,0.0002,27.61506]
[1778336659245,28.13,80303.2,0.1,-0.53522,0.0002,27.61506]
[1778336659286,28.13,80303.2,0.1,-0.53522,0.0002,27.61506]
[1778336659533,28.13,80303.2,0.1,-0.53522,0.0002,27.61506]
[1778336660170,28.13,80297.33,0.1,-0.53641,0.0002,27.60558]
[1778336661064,28.13,80297.33,0.1,-0.53641,0.0002,27.60558]
[1778336661145,28.13,80294.54,0.1,-0.53698,0.0002,27.601]
[1778336661865,28.13,80294.54,0.1,-0.53698,0.0002,27.601]
[1778336662112,28.13,80294.95,0.1,-0.5369,0.0002,27.60167]
[1778336666480,28.13,80295.27,0.1,-0.53683,0.0002,27.6022]
[1778336666481,28.13,80295.27,0.1,-0.53683,0.0002,27.6022]
[1778336667770,28.13,80293.58,0.1,-0.53718,0.0002,27.5994]
[1778336668557,28.13,80298.28,0.1,-0.53622,0.0002,27.60713]
[1778336669097,28.13,80299.6,0.1,-0.53595,0.0002,27.60927]
[1778336670199,28.13,80299.32,0.1,-0.53601,0.0002,27.60882]
[1778336671111,28.12,80298.93,0.1,-0.53609,0.0002,27.60464]
[1778336676146,28.12,80296.32,0.1,-0.53663,0.0002,27.60037]
[1778336681182,28.12,80295.91,0.1,-0.53671,0.0002,27.59969]
[1778336681555,28.12,80295.91,0.1,-0.53671,0.0002,27.59969]
[1778336681571,28.12,80295.91,0.1,-0.53671,0.0002,27.59969]
[1778336681582,28.12,80295.91,0.1,-0.53671,0.0002,27.59969]
[1778336681608,28.12,80295.91,0.1,-0.53671,0.0002,27.59969]
[1778336682188,28.12,80296.95,0.1,-0.5365,0.0002,27.60139]
[1778336682336,28.12,80296.95,0.1,-0.5365,0.0002,27.60139]
[1778336682437,28.12,80299.96,0.1,-0.53589,0.0002,27.60629]
[1778336687702,28.12,80303.39,0.1,-0.53519,0.0002,27.61179]
[1778336688657,28.12,80304.86,0.1,-0.53489,0.0002,27.61412]
[1778336688796,28.12,80304.86,0.1,-0.53489,0.0002,27.61412]
[1778336688871,28.12,80308.1,0.1,-0.53423,0.0002,27.6192]
[1778336689642,28.12,80308.1,0.1,-0.53423,0.0002,27.6192]
[1778336689662,28.12,80311.07,0.1,-0.53363,0.0002,27.62379]
[1778336692716,28.12,80314.21,0.1,-0.533,0.0002,27.62857]
[1778336695482,28.12,80310.09,0.1,-0.53384,0.0002,27.62224]
[1778336695576,28.12,80308.84,0.1,-0.53409,0.0002,27.62029]
[1778336697168,28.12,80308.84,0.1,-0.53409,0.0002,27.62029]
[1778336697195,28.12,80308.58,0.1,-0.53415,0.0002,27.61989]
[1778336699594,28.11,80308.8,0.1,-0.5341,0.0002,27.62022]
[1778336699696,28.11,80310.09,0.1,-0.53384,0.0002,27.62221]
[1778336702739,28.11,80311.93,0.1,-0.53347,0.0002,27.62504]
[1778336702802,28.11,80308.1,0.1,-0.53425,0.0002,27.61912]
[1778336706670,28.11,80307.67,0.1,-0.53434,0.0002,27.61845]
[1778336706772,28.11,80308.48,0.1,-0.53417,0.0002,27.61971]
[1778336712409,28.11,80307.71,0.1,-0.53433,0.0002,27.61852]
[1778336718450,28.12,80304.92,0.1,-0.53489,0.0002,27.61415]
[1778336720330,28.12,80304.7,0.1,-0.53493,0.0002,27.61381]
[1778336720367,28.12,80304.7,0.1,-0.53493,0.0002,27.61381]
[1778336720408,28.12,80304.7,0.1,-0.53493,0.0002,27.61381]
[1778336720719,28.12,80304.7,0.1,-0.53493,0.0002,27.61381]
[1778336720764,28.12,80304.7,0.1,-0.53493,0.0002,27.61381]
[1778336720820,28.12,80303.39,0.1,-0.5352,0.0002,27.61173]
[1778336721502,28.12,80303.39,0.1,-0.5352,0.0002,27.61173]
[1778336721520,28.12,80303.39,0.1,-0.5352,0.0002,27.61173]
[1778336721531,28.12,80294.15,0.1,-0.53708,0.0002,27.59672]
[1778336723390,28.12,80294.15,0.1,-0.53708,0.0002,27.59672]
[1778336723411,28.12,80294.15,0.1,-0.53708,0.0002,27.59672]
[1778336724148,28.12,80294.15,0.1,-0.53708,0.0002,27.59672]
[1778336724818,28.12,80292.38,0.1,-0.53744,0.0002,27.59377]
[1778336725014,28.12,80292.38,0.1,-0.53744,0.0002,27.59377]
[1778336728149,28.12,80289.28,0.1,-0.53807,0.0002,27.58853]
[1778336728190,28.11,80286.57,0.1,-0.53863,0.0002,27.5839]
[1778336733606,28.11,80286.49,0.1,-0.53866,0.0002,27.58013]
[1778336739543,28.1,80286.08,0.1,-0.53875,0.0002,27.5794]
[1778336744641,28.09,80282.1,0.1,-0.53958,0.0002,27.57233]
[1778336748481,28.09,80282.33,0.1,-0.53954,0.0002,27.57269]
[1778336748666,28.08,80282.33,0.1,-0.53955,0.0002,27.57267]
[1778336754850,28.08,80282.68,0.1,-0.53948,0.0002,27.57325]
[1778336760887,28.08,80284.42,0.1,-0.53913,0.0002,27.57627]
[1778336767147,28.08,80285.26,0.1,-0.53895,0.0002,27.57772]
[1778336768530,28.08,80285.68,0.1,-0.53887,0.0002,27.57845]
[1778336769249,28.08,80286.09,0.1,-0.53879,0.0002,27.57915]
[1778336775115,28.08,80282.29,0.1,-0.53956,0.0002,27.57257]
[1778336777099,28.08,80280.81,0.1,-0.53986,0.0002,27.56997]
[1778336777130,28.08,80280.81,0.1,-0.53986,0.0002,27.56997]
[1778336778266,28.08,80275.25,0.1,-0.54099,0.0002,27.56009]
[1778336783912,28.07,80274.95,0.1,-0.54107,0.0002,27.55945]
[1778336784465,28.07,80274.95,0.1,-0.54107,0.0002,27.55945]
[1778336789960,28.07,80276.86,0.1,-0.54069,0.0002,27.56279]
[1778336794990,28.06,80277.03,0.1,-0.54067,0.0002,27.55947]
[1778336796695,28.06,80277.57,0.1,-0.54056,0.0002,27.56042]
[1778336797004,28.06,80277.63,0.1,-0.54055,0.0002,27.56051]
[1778336802039,28.05,80276.85,0.1,-0.54072,0.0002,27.55904]
[1778336804301,28.05,80277.21,0.1,-0.54065,0.0002,27.55967]
[1778336804448,28.05,80276.87,0.1,-0.54072,0.0002,27.55905]
[1778336804975,28.05,80276.87,0.1,-0.54072,0.0002,27.55905]
[1778336805024,28.05,80276.87,0.1,-0.54072,0.0002,27.55905]
[1778336805124,28.05,80284.99,0.1,-0.53907,0.0002,27.57333]
[1778336805932,28.05,80284.99,0.1,-0.53907,0.0002,27.57333]
[1778336805973,28.05,80284.99,0.1,-0.53907,0.0002,27.57333]
[1778336806078,28.05,80285.45,0.1,-0.53898,0.0002,27.57411]
[1778336806718,28.05,80285.45,0.1,-0.53898,0.0002,27.57411]
[1778336806733,28.05,80285.45,0.1,-0.53898,0.0002,27.57411]
[1778336807074,28.05,80285.45,0.1,-0.53898,0.0002,27.5741]
[1778336807675,28.05,80285.45,0.1,-0.53898,0.0002,27.5741]
[1778336807691,28.05,80285.45,0.1,-0.53898,0.0002,27.5741]
[1778336807879,28.05,80285.45,0.1,-0.53898,0.0002,27.5741]
[1778336807906,28.05,80285.45,0.1,-0.53898,0.0002,27.5741]
[1778336808052,28.05,80285.45,0.1,-0.53898,0.0002,27.5741]
[1778336808144,28.05,80285.45,0.1,-0.53898,0.0002,27.5741]
[1778336808184,28.05,80287.18,0.1,-0.53863,0.0002,27.57706]
[1778336810050,28.04,80287.18,0.1,-0.53863,0.0002,27.57704]
[1778336815130,28.04,80290.07,0.1,-0.53805,0.0002,27.58197]
[1778336816096,28.04,80290.07,0.1,-0.53805,0.0002,27.58197]
[1778336818151,28.04,80284.7,0.1,-0.53914,0.0002,27.57276]
[1778336818377,28.04,80284.7,0.1,-0.53914,0.0002,27.57276]
[1778336818811,28.04,80284.7,0.1,-0.53914,0.0002,27.57276]
[1778336819145,28.04,80284.7,0.1,-0.53914,0.0002,27.57276]
[1778336819159,28.04,80284.7,0.1,-0.53914,0.0002,27.57276]
[1778336819246,28.04,80284.85,0.1,-0.53911,0.0002,27.57302]
[1778336819911,28.04,80284.85,0.1,-0.53911,0.0002,27.57302]
[1778336820503,28.04,80284.85,0.1,-0.53911,0.0002,27.57302]
[1778336824856,28.04,80281.11,0.1,-0.53987,0.0002,27.5665]
[1778336824912,28.04,80281.11,0.1,-0.53987,0.0002,27.5665]
[1778336825200,28.04,80281.53,0.1,-0.53978,0.0002,27.56724]
[1778336829414,28.05,80282.23,0.1,-0.53964,0.0002,27.56848]
[1778336830123,28.05,80282.23,0.1,-0.53964,0.0002,27.56848]
[1778336832864,28.05,80281.96,0.1,-0.53969,0.0002,27.56801]
[1778336832919,28.05,80281.96,0.1,-0.53969,0.0002,27.56801]
[1778336833257,28.05,80282.46,0.1,-0.53959,0.0002,27.56889]
[1778336839141,28.04,80279.71,0.1,-0.54016,0.0002,27.56399]
[1778336840582,28.04,80279.71,0.1,-0.54016,0.0002,27.56397]
[1778336840661,28.04,80279.71,0.1,-0.54016,0.0002,27.56397]
[1778336840755,28.04,80279.71,0.1,-0.54016,0.0002,27.56397]
[1778336840780,28.04,80279.71,0.1,-0.54016,0.0002,27.56397]
[1778336841314,28.04,80279.65,0.1,-0.54018,0.0002,27.56385]
[1778336842424,28.04,80275.07,0.1,-0.54111,0.0002,27.55564]
[1778336842452,28.04,80275.07,0.1,-0.54111,0.0002,27.55564]
[1778336843049,28.04,80275.07,0.1,-0.54111,0.0002,27.55564]
[1778336843079,28.04,80275.07,0.1,-0.54111,0.0002,27.55564]
[1778336843737,28.04,80272.76,0.1,-0.54159,0.0002,27.55144]
[1778336843763,28.04,80272.76,0.1,-0.54159,0.0002,27.55144]
[1778336844335,28.04,80273.03,0.1,-0.54153,0.0002,27.55192]
[1778336850110,28.03,80275.99,0.1,-0.54094,0.0002,27.55724]
[1778336851421,28.03,80277.61,0.1,-0.54062,0.0002,27.55656]
[1778336851448,28.03,80277.61,0.1,-0.54062,0.0002,27.55656]
[1778336853444,28.03,80284.51,0.1,-0.53921,0.0002,27.5687]
[1778336853900,28.03,80284.51,0.1,-0.53921,0.0002,27.5687]
[1778336853941,28.03,80285.61,0.1,-0.53899,0.0002,27.57059]
[1778336858400,28.02,80282.6,0.1,-0.53961,0.0002,27.5653]
[1778336858436,28.02,80282.6,0.1,-0.53961,0.0002,27.5653]
[1778336858501,28.02,80282.62,0.1,-0.53961,0.0002,27.56532]
[1778336859900,28.02,80282.62,0.1,-0.53961,0.0002,27.56532]
[1778336859928,28.02,80282.62,0.1,-0.53961,0.0002,27.56532]
[1778336859942,28.02,80282.81,0.1,-0.53957,0.0002,27.56564]
[1778336862362,28.02,80282.81,0.1,-0.53957,0.0002,27.56563]
[1778336862462,28.02,80281.24,0.1,-0.5399,0.0002,27.56285]
[1778336869510,28.01,80282.7,0.1,-0.53961,0.0002,27.56534]
[1778336871372,28.01,80282.7,0.1,-0.53961,0.0002,27.56534]
[1778336871398,28.01,80282.7,0.1,-0.53961,0.0002,27.56534]
[1778336873149,28.01,80282.12,0.1,-0.53973,0.0002,27.5643]
[1778336873170,28.01,80279.9,0.1,-0.54019,0.0002,27.56037]
[1778336878575,28.0,80276.73,0.1,-0.54084,0.0002,27.55465]
[1778336883579,28.0,80278.4,0.1,-0.54051,0.0002,27.55761]
[1778336883872,28.0,80278.4,0.1,-0.54051,0.0002,27.5576]
[1778336885630,28.0,80278.4,0.1,-0.54051,0.0002,27.55759]
[1778336885922,28.0,80278.4,0.1,-0.54051,0.0002,27.55759]
[1778336885946,28.0,80278.4,0.1,-0.54051,0.0002,27.55759]
[1778336885979,28.0,80278.4,0.1,-0.54051,0.0002,27.55759]
[1778336885997,28.0,80278.4,0.1,-0.54051,0.0002,27.55759]
[1778336886097,28.0,80276.87,0.1,-0.54082,0.0002,27.55484]
[1778336886500,28.0,80276.87,0.1,-0.54082,0.0002,27.55484]
[1778336886538,28.0,80276.87,0.1,-0.54082,0.0002,27.55484]
[1778336886630,28.0,80276.95,0.1,-0.54081,0.0002,27.55498]
[1778336887863,28.0,80268.05,0.1,-0.54262,0.0002,27.5387]
[1778336893952,28.0,80267.98,0.1,-0.54264,0.0002,27.53855]
[1778336893966,28.0,80267.98,0.1,-0.54264,0.0002,27.53855]
[1778336894020,28.0,80268.96,0.1,-0.54244,0.0002,27.54036]
[1778336895488,28.0,80268.52,0.1,-0.54253,0.0002,27.53954]
[1778336895521,28.0,80268.52,0.1,-0.54253,0.0002,27.53954]
[1778336895695,27.99,80268.52,0.1,-0.54253,0.0002,27.53953]
[1778336896880,27.99,80268.52,0.1,-0.54253,0.0002,27.53953]
[1778336896927,27.99,80268.52,0.1,-0.54253,0.0002,27.53953]
[1778336896971,27.99,80269.24,0.1,-0.54239,0.0002,27.54086]
[1778336898480,27.99,80269.24,0.1,-0.54239,0.0002,27.54086]
[1778336898714,27.99,80269.47,0.1,-0.54234,0.0002,27.54128]
[1778336902018,27.99,80270.49,0.1,-0.54214,0.0002,27.54315]
[1778336902073,27.99,80270.49,0.1,-0.54214,0.0002,27.54315]
[1778336902119,27.99,80270.6,0.1,-0.54211,0.0002,27.54335]
[1778336902670,27.99,80270.6,0.1,-0.54211,0.0002,27.54335]
[1778336902710,27.99,80270.6,0.1,-0.54211,0.0002,27.54335]
[1778336903246,27.99,80270.6,0.1,-0.54212,0.0002,27.54334]
[1778336908561,27.99,80270.57,0.1,-0.54213,0.0002,27.54326]
[1778336908596,27.99,80270.57,0.1,-0.54213,0.0002,27.54326]
[1778336908785,27.99,80270.97,0.1,-0.54204,0.0002,27.54399]
[1778336913820,27.99,80272.52,0.1,-0.54174,0.0002,27.54325]
[1778336916671,27.99,80272.38,0.1,-0.54177,0.0002,27.54298]
[1778336917130,27.99,80271.69,0.1,-0.54191,0.0002,27.54171]
[1778336922447,27.98,80270.73,0.1,-0.54211,0.0002,27.53992]
[1778336926629,27.98,80271.46,0.1,-0.54196,0.0002,27.54125]
[1778336926655,27.98,80271.46,0.1,-0.54196,0.0002,27.54125]
[1778336926912,27.98,80270.97,0.1,-0.54206,0.0002,27.54034]
[1778336932081,27.98,80271.98,0.1,-0.54186,0.0002,27.54217]
[1778336936441,27.98,80272.15,0.1,-0.54183,0.0002,27.54247]
[1778336936472,27.98,80270.15,0.1,-0.54224,0.0002,27.53879]
[1778336936984,27.98,80270.35,0.1,-0.5422,0.0002,27.53915]
[1778336937665,27.98,80270.35,0.1,-0.5422,0.0002,27.53915]
[1778336937695,27.98,80270.35,0.1,-0.5422,0.0002,27.53915]
[1778336937989,27.98,80263.41,0.1,-0.54362,0.0002,27.52616]
[1778336939322,27.98,80263.41,0.1,-0.54362,0.0002,27.52616]
[1778336939437,27.98,80265.22,0.1,-0.54325,0.0002,27.52958]
[1778336939649,27.98,80265.22,0.1,-0.54325,0.0002,27.52958]
[1778336939653,27.98,80265.22,0.1,-0.54325,0.0002,27.52958]
[1778336939705,27.98,80265.22,0.1,-0.54325,0.0002,27.52958]
[1778336939836,27.98,80265.22,0.1,-0.54325,0.0002,27.52958]
[1778336939866,27.98,80265.22,0.1,-0.54325,0.0002,27.52958]
[1778336940009,27.98,80265.22,0.1,-0.54325,0.0002,27.52957]
[1778336941523,27.98,80263.78,0.1,-0.54354,0.0002,27.52684]
[1778336941536,27.98,80263.78,0.1,-0.54354,0.0002,27.52684]
[1778336942163,27.98,80265.76,0.1,-0.54314,0.0002,27.53057]
[1778336944066,27.98,80265.76,0.1,-0.54314,0.0002,27.53057]
[1778336944126,27.98,80265.76,0.1,-0.54314,0.0002,27.53057]
[1778336944376,27.98,80265.76,0.1,-0.54314,0.0002,27.53057]
[1778336944420,27.98,80265.76,0.1,-0.54314,0.0002,27.53057]
[1778336944397,27.98,80269.35,0.1,-0.54241,0.0002,27.53727]
[1778336944913,27.98,80269.35,0.1,-0.54241,0.0002,27.53727]
[1778336944939,27.98,80269.35,0.1,-0.54241,0.0002,27.53727]
[1778336944954,27.98,80269.35,0.1,-0.54241,0.0002,27.53727]
[1778336945076,27.98,80269.35,0.1,-0.54241,0.0002,27.53727]
[1778336945218,27.98,80269.35,0.1,-0.54241,0.0002,27.53727]
[1778336945428,27.98,80269.35,0.1,-0.54241,0.0002,27.53727]
[1778336945422,27.98,80281.87,0.1,-0.53985,0.0002,27.5599]
[1778336945581,27.98,80281.87,0.1,-0.53985,0.0002,27.5599]
[1778336945603,27.98,80281.87,0.1,-0.53985,0.0002,27.5599]
[1778336945734,27.98,80281.87,0.1,-0.53985,0.0002,27.5599]
[1778336945812,27.98,80281.87,0.1,-0.53985,0.0002,27.5599]
[1778336945822,27.98,80281.87,0.1,-0.53985,0.0002,27.5599]
[1778336945917,27.98,80281.87,0.1,-0.53985,0.0002,27.5599]
[1778336946273,27.98,80281.87,0.1,-0.53985,0.0002,27.5599]
[1778336946279,27.98,80286.62,0.1,-0.53888,0.0002,27.56818]
[1778336947053,27.97,80286.62,0.1,-0.53888,0.0002,27.56817]
[1778336947907,27.97,80286.62,0.1,-0.53888,0.0002,27.56817]
[1778336948061,27.97,80278.27,0.1,-0.54059,0.0002,27.55348]
[1778336948801,27.97,80278.27,0.1,-0.54059,0.0002,27.55348]
[1778336949285,27.97,80278.27,0.1,-0.54059,0.0002,27.55348]
[1778336949304,27.97,80278.27,0.1,-0.54059,0.0002,27.55348]
[1778336949332,27.97,80278.27,0.1,-0.54059,0.0002,27.55348]
[1778336949338,27.97,80278.51,0.1,-0.54054,0.0002,27.5539]
[1778336950947,27.97,80278.51,0.1,-0.54054,0.0002,27.55389]
[1778336951083,27.97,80293.11,0.1,-0.53756,0.0002,27.5792]
[1778336952235,27.97,80295.06,0.1,-0.53716,0.0002,27.58244]
[1778336952529,27.97,80295.06,0.1,-0.53716,0.0002,27.58244]
[1778336952547,27.97,80295.06,0.1,-0.53716,0.0002,27.58244]
[1778336953469,27.97,80295.06,0.1,-0.53716,0.0002,27.58244]
[1778336953096,27.97,80295.06,0.1,-0.53717,0.0002,27.58242]
[1778336953493,27.97,80295.06,0.1,-0.53717,0.0002,27.58242]
[1778336954249,27.97,80295.06,0.1,-0.53717,0.0002,27.58242]
[1778336954267,27.97,80295.06,0.1,-0.53717,0.0002,27.58242]
[1778336954307,27.97,80295.06,0.1,-0.53717,0.0002,27.58242]
[1778336954453,27.97,80295.06,0.1,-0.53717,0.0002,27.58242]
[1778336954474,27.97,80295.66,0.1,-0.53705,0.0002,27.58342]
[1778336954662,27.97,80295.66,0.1,-0.53705,0.0002,27.58342]
[1778336956388,27.97,80295.78,0.1,-0.53702,0.0002,27.58361]
[1778336956120,27.97,80311.88,0.1,-0.53373,0.0002,27.60946]
[1778336957346,27.97,80311.88,0.1,-0.53373,0.0002,27.60946]
[1778336957447,27.97,80313.98,0.1,-0.5333,0.0002,27.61269]
[1778336959422,27.96,80313.98,0.1,-0.5333,0.0002,27.61268]
[1778336959472,27.96,80313.98,0.1,-0.5333,0.0002,27.61268]
[1778336959475,27.97,80311.17,0.1,-0.53387,0.0002,27.60835]
[1778336960036,27.97,80311.17,0.1,-0.53387,0.0002,27.60835]
[1778336960050,27.97,80311.17,0.1,-0.53387,0.0002,27.60835]
[1778336960057,27.97,80311.17,0.1,-0.53387,0.0002,27.60835]
[1778336960332,27.97,80311.17,0.1,-0.53387,0.0002,27.60835]
[1778336960364,27.97,80311.17,0.1,-0.53387,0.0002,27.60835]
[1778336960406,27.97,80311.17,0.1,-0.53387,0.0002,27.60835]
[1778336960422,27.97,80311.17,0.1,-0.53387,0.0002,27.60835]
[1778336960463,27.97,80324.43,0.1,-0.53116,0.0002,27.6283]
[1778336960635,27.97,80324.43,0.1,-0.53116,0.0002,27.6283]
[1778336961667,27.97,80324.43,0.1,-0.53116,0.0002,27.6283]
[1778336962316,27.96,80336.96,0.1,-0.5286,0.0002,27.64597]
[1778336962922,27.96,80336.96,0.1,-0.5286,0.0002,27.64597]
[1778336962956,27.96,80336.96,0.1,-0.5286,0.0002,27.64597]
[1778336963177,27.96,80336.96,0.1,-0.5286,0.0002,27.64596]
[1778336968213,27.96,80340.91,0.1,-0.52779,0.0002,27.65126]
[1778336968650,27.96,80340.91,0.1,-0.52779,0.0002,27.65126]
[1778336968668,27.96,80340.91,0.1,-0.52779,0.0002,27.65126]
[1778336969443,27.96,80340.91,0.1,-0.52779,0.0002,27.65126]
[1778336969471,27.96,80340.91,0.1,-0.52779,0.0002,27.65126]
[1778336969351,27.96,80343.44,0.1,-0.52728,0.0002,27.65461]
[1778336970332,27.96,80343.2,0.1,-0.52733,0.0002,27.65429]
[1778336972565,27.95,80342.42,0.1,-0.52749,0.0002,27.64971]
[1778336972572,27.95,80342.42,0.1,-0.52749,0.0002,27.64971]
[1778336973204,27.95,80342.42,0.1,-0.52749,0.0002,27.64971]
[1778336973267,27.95,80339.95,0.1,-0.528,0.0002,27.6464]
[1778336973864,27.95,80339.95,0.1,-0.528,0.0002,27.6464]
[1778336974487,27.95,80339.95,0.1,-0.528,0.0002,27.6464]
[1778336974254,27.95,80339.95,0.1,-0.528,0.0002,27.6464]
[1778336975466,27.95,80339.95,0.1,-0.528,0.0002,27.6464]
[1778336975479,27.95,80339.95,0.1,-0.528,0.0002,27.6464]
[1778336975261,27.95,80334.24,0.1,-0.52917,0.0002,27.6386]
[1778336976127,27.95,80334.24,0.1,-0.52917,0.0002,27.6386]
[1778336976158,27.95,80334.24,0.1,-0.52917,0.0002,27.6386]
[1778336976268,27.95,80334.34,0.1,-0.52916,0.0002,27.63873]
[1778336977861,27.95,80332.01,0.1,-0.52963,0.0002,27.63547]
[1778336977883,27.95,80332.01,0.1,-0.52963,0.0002,27.63547]
[1778336978282,27.95,80326.84,0.1,-0.53069,0.0002,27.62813]
[1778336978577,27.95,80326.84,0.1,-0.53069,0.0002,27.62813]
[1778336978589,27.95,80326.84,0.1,-0.53069,0.0002,27.62813]
[1778336979289,27.95,80323.89,0.1,-0.5313,0.0002,27.62385]
[1778336980102,27.95,80323.89,0.1,-0.5313,0.0002,27.62385]
[1778336980132,27.95,80323.89,0.1,-0.5313,0.0002,27.62385]
[1778336980415,27.95,80323.98,0.1,-0.53128,0.0002,27.62398]
[1778336981419,27.95,80323.98,0.1,-0.53128,0.0002,27.62398]
[1778336986781,27.95,80323.13,0.1,-0.53145,0.0002,27.62273]
[1778336987345,27.95,80323.4,0.1,-0.5314,0.0002,27.62313]
[1778336987643,27.95,80323.4,0.1,-0.5314,0.0002,27.62313]
[1778336988352,27.95,80323.24,0.1,-0.53143,0.0002,27.62289]
[1778336989995,27.95,80323.21,0.1,-0.53144,0.0002,27.62284]
[1778336990368,27.95,80323.02,0.1,-0.53148,0.0002,27.62257]
[1778336997417,27.95,80322.73,0.1,-0.53154,0.0002,27.62214]
[1778337002451,27.95,80324.43,0.1,-0.53119,0.0002,27.62463]
[1778337004717,27.95,80323.61,0.1,-0.53136,0.0002,27.62343]
[1778337004729,27.95,80323.61,0.1,-0.53136,0.0002,27.62343]
[1778337004927,27.95,80323.61,0.1,-0.53136,0.0002,27.62343]
[1778337004942,27.95,80323.61,0.1,-0.53136,0.0002,27.62343]
[1778337005473,27.95,80323.19,0.1,-0.53144,0.0002,27.62281]
[1778337006482,27.95,80332.62,0.1,-0.52951,0.0002,27.63632]
[1778337006542,27.95,80332.62,0.1,-0.52951,0.0002,27.63632]
[1778337007493,27.95,80335.58,0.1,-0.52891,0.0002,27.64042]
[1778337007557,27.95,80335.58,0.1,-0.52891,0.0002,27.64042]
[1778337008496,27.95,80335.77,0.1,-0.52887,0.0002,27.64067]
[1778337011505,27.94,80334.16,0.1,-0.5292,0.0002,27.63843]
[1778337011606,27.94,80334.09,0.1,-0.52922,0.0002,27.63833]
[1778337011657,27.94,80334.09,0.1,-0.52922,0.0002,27.63833]
[1778337012229,27.94,80334.09,0.1,-0.52922,0.0002,27.63833]
[1778337012523,27.94,80334.09,0.1,-0.52922,0.0002,27.63832]
[1778337017558,27.94,80332.19,0.1,-0.52961,0.00021,27.63564]
[1778337020448,27.94,80333.38,0.1,-0.52937,0.00021,27.63729]
[1778337021248,27.93,80333.74,0.1,-0.5293,0.00021,27.63778]
[1778337022479,27.93,80333.74,0.1,-0.5293,0.00021,27.63778]
[1778337023657,27.93,80334.51,0.1,-0.52915,0.00021,27.63883]
[1778337024732,27.93,80335.35,0.1,-0.52898,0.00021,27.63999]
[1778337029934,27.93,80335.72,0.1,-0.5289,0.00021,27.64047]
[1778337033669,27.92,80335.98,0.1,-0.52886,0.00021,27.63725]
[1778337033706,27.92,80335.98,0.1,-0.52886,0.00021,27.63725]
[1778337033775,27.92,80336.23,0.1,-0.52881,0.00021,27.63759]
[1778337038978,27.92,80336.52,0.1,-0.52876,0.00021,27.63797]
[1778337039001,27.92,80336.52,0.1,-0.52876,0.00021,27.63797]
[1778337039568,27.92,80336.4,0.1,-0.52879,0.00021,27.63779]
[1778337039590,27.92,80336.4,0.1,-0.52879,0.00021,27.63779]
[1778337040248,27.92,80336.4,0.1,-0.52879,0.00021,27.63779]
[1778337040264,27.92,80336.4,0.1,-0.52879,0.00021,27.63779]
[1778337040825,27.91,80330.93,0.1,-0.52991,0.00021,27.63015]
[1778337042546,27.91,80330.93,0.1,-0.52991,0.00021,27.63015]
[1778337042879,27.91,80332.49,0.1,-0.52959,0.00021,27.63234]
[1778337045255,27.91,80332.49,0.1,-0.52959,0.00021,27.63233]
[1778337045356,27.91,80332.89,0.1,-0.52951,0.00021,27.63288]
[1778337048235,27.91,80332.89,0.1,-0.52952,0.00021,27.63287]
[1778337050198,27.91,80333.47,0.1,-0.5294,0.00021,27.63367]
[1778337050215,27.91,80333.47,0.1,-0.5294,0.00021,27.63367]
[1778337050301,27.91,80333.97,0.1,-0.5293,0.00021,27.63436]
[1778337051113,27.91,80333.97,0.1,-0.5293,0.00021,27.63436]
[1778337054094,27.91,80332.74,0.1,-0.52955,0.00021,27.63263]
[1778337054196,27.9,80333.21,0.1,-0.52946,0.00021,27.63328]
[1778337055616,27.9,80333.21,0.1,-0.52946,0.00021,27.63328]
[1778337056481,27.9,80333.21,0.1,-0.52946,0.00021,27.63328]
[1778337055717,27.9,80333.21,0.1,-0.52946,0.00021,27.63327]
[1778337057333,27.9,80333.21,0.1,-0.52946,0.00021,27.63327]
[1778337057434,27.9,80333.89,0.1,-0.52932,0.00021,27.63422]
[1778337058729,27.9,80333.89,0.1,-0.52932,0.00021,27.63421]
[1778337058846,27.9,80334.01,0.1,-0.5293,0.00021,27.63438]
[1778337061568,27.9,80334.2,0.1,-0.52926,0.00021,27.63464]
[1778337061580,27.9,80334.2,0.1,-0.52926,0.00021,27.63464]
[1778337061832,27.9,80334.43,0.1,-0.52921,0.00021,27.63495]
[1778337061971,27.9,80334.43,0.1,-0.52921,0.00021,27.63495]
[1778337062072,27.9,80332.32,0.1,-0.52965,0.00021,27.632]
[1778337063019,27.9,80325.04,0.1,-0.53114,0.00021,27.62158]
[1778337068934,27.9,80324.09,0.1,-0.53134,0.00021,27.62019]
[1778337075966,27.9,80317.96,0.1,-0.5326,0.00021,27.61107]
[1778337076844,27.9,80317.96,0.1,-0.5326,0.00021,27.61107]
[1778337076914,27.9,80317.96,0.1,-0.5326,0.00021,27.61107]
[1778337077352,27.9,80317.96,0.1,-0.5326,0.00021,27.61107]
[1778337077408,27.9,80313.83,0.1,-0.53344,0.00021,27.60478]
[1778337077785,27.9,80313.83,0.1,-0.53344,0.00021,27.60478]
[1778337078137,27.9,80313.83,0.1,-0.53344,0.00021,27.60478]
[1778337078198,27.9,80307.11,0.1,-0.53482,0.00021,27.59427]
[1778337079041,27.9,80307.11,0.1,-0.53482,0.00021,27.59427]
[1778337079931,27.9,80302.37,0.1,-0.53579,0.00021,27.58667]
[1778337080032,27.9,80301.47,0.1,-0.53598,0.00021,27.58519]
[1778337080665,27.9,80301.47,0.1,-0.53598,0.00021,27.58519]
[1778337081001,27.9,80301.47,0.1,-0.53598,0.00021,27.58518]
[1778337084773,27.89,80304.74,0.1,-0.53531,0.00021,27.59044]
[1778337084808,27.89,80304.74,0.1,-0.53531,0.00021,27.59044]
[1778337085527,27.89,80304.74,0.1,-0.53531,0.00021,27.59044]
[1778337085550,27.89,80304.74,0.1,-0.53531,0.00021,27.59044]
[1778337087068,27.89,80306.74,0.1,-0.53491,0.00021,27.59362]
[1778337087093,27.89,80306.74,0.1,-0.53491,0.00021,27.59362]
[1778337087101,27.89,80306.7,0.1,-0.53491,0.00021,27.59356]
[1778337087756,27.89,80306.7,0.1,-0.53491,0.00021,27.59356]
[1778337087778,27.89,80306.7,0.1,-0.53491,0.00021,27.59356]
[1778337088049,27.89,80306.7,0.1,-0.53491,0.00021,27.59357]
[1778337093230,27.9,80305.4,0.1,-0.53518,0.00021,27.58796]
[1778337098605,27.9,80303.99,0.1,-0.53547,0.00021,27.58571]
[1778337099354,27.9,80304.03,0.1,-0.53546,0.00021,27.58578]
[1778337100080,27.9,80303.73,0.1,-0.53552,0.00021,27.5853]
[1778337100134,27.9,80303.73,0.1,-0.53552,0.00021,27.5853]
[1778337103652,27.9,80303.04,0.1,-0.53566,0.00021,27.5842]
[1778337104162,27.9,80303.04,0.1,-0.53566,0.00021,27.5842]
[1778337109197,27.9,80301.12,0.1,-0.53605,0.00021,27.5811]
[1778337111319,27.9,80300.37,0.1,-0.5362,0.00021,27.57988]
[1778337111351,27.9,80300.37,0.1,-0.5362,0.00021,27.57988]
[1778337111588,27.9,80303.26,0.1,-0.53561,0.00021,27.58459]
[1778337113424,27.9,80303.26,0.1,-0.53561,0.00021,27.58459]
[1778337113447,27.9,80303.26,0.1,-0.53561,0.00021,27.58459]
[1778337113454,27.9,80306.18,0.1,-0.53501,0.00021,27.58927]
[1778337114423,27.9,80306.18,0.1,-0.53501,0.00021,27.58927]
[1778337114467,27.9,80306.18,0.1,-0.53501,0.00021,27.58927]
[1778337114524,27.9,80306.02,0.1,-0.53505,0.00021,27.58902]
[1778337119944,27.9,80306.84,0.1,-0.53488,0.00021,27.59032]
[1778337125309,27.9,80305.21,0.1,-0.53521,0.00021,27.58771]
[1778337126192,27.9,80305.21,0.1,-0.53521,0.00021,27.58771]
[1778337126221,27.9,80305.21,0.1,-0.53521,0.00021,27.58771]
[1778337126290,27.9,80305.09,0.1,-0.53524,0.00021,27.58752]
[1778337127563,27.9,80305.09,0.1,-0.53524,0.00021,27.58752]
[1778337127810,27.9,80304.28,0.1,-0.5354,0.00021,27.58621]
[1778337128201,27.9,80304.28,0.1,-0.5354,0.00021,27.58621]
[1778337128353,27.9,80304.28,0.1,-0.5354,0.00021,27.58621]
[1778337128450,27.9,80297.08,0.1,-0.53688,0.00021,27.57445]
[1778337131085,27.9,80293.04,0.1,-0.53771,0.00021,27.56769]
[1778337132480,27.9,80291.2,0.1,-0.53808,0.00021,27.56458]
[1778337132581,27.9,80290.45,0.1,-0.53824,0.00021,27.5633]
[1778337133326,27.9,80290.45,0.1,-0.53824,0.00021,27.5633]
[1778337133408,27.9,80290.22,0.1,-0.53828,0.00021,27.56291]
[1778337134111,27.9,80290.22,0.1,-0.53828,0.00021,27.56291]
[1778337134371,27.91,80290.35,0.1,-0.53825,0.00021,27.56314]
[1778337141078,27.91,80290.77,0.1,-0.53817,0.00021,27.56387]
[1778337141735,27.91,80291.41,0.1,-0.53803,0.00021,27.56498]
[1778337143107,27.91,80292.52,0.1,-0.5378,0.00021,27.56687]
[1778337143128,27.91,80292.52,0.1,-0.5378,0.00021,27.56687]
[1778337143582,27.91,80298.99,0.1,-0.53648,0.00021,27.57768]
[1778337148645,27.91,80299.43,0.1,-0.53638,0.00021,27.57845]
[1778337149554,27.91,80299.43,0.1,-0.53638,0.00021,27.57845]
[1778337149601,27.91,80299.67,0.1,-0.53633,0.00021,27.57885]
[1778337155520,27.92,80300.2,0.1,-0.53622,0.00021,27.57621]
[1778337160555,27.92,80298.9,0.1,-0.53648,0.00021,27.5741]
[1778337162582,27.92,80296.44,0.1,-0.53699,0.0002,27.57003]
[1778337162611,27.92,80296.44,0.1,-0.53699,0.0002,27.57003]
[1778337162672,27.92,80297.98,0.1,-0.53667,0.0002,27.5726]
[1778337163886,27.92,80297.98,0.1,-0.53667,0.0002,27.5726]
[1778337163917,27.92,80297.98,0.1,-0.53667,0.0002,27.5726]
[1778337164586,27.92,80297.78,0.1,-0.53671,0.0002,27.57227]
[1778337169619,27.92,80299.95,0.1,-0.53626,0.0002,27.57586]
[1778337173369,27.92,80300.01,0.1,-0.53625,0.0002,27.57596]
[1778337173385,27.92,80300.01,0.1,-0.53625,0.0002,27.57596]
[1778337173647,27.92,80300.48,0.1,-0.53615,0.0002,27.57674]
[1778337178698,27.93,80300.11,0.1,-0.53623,0.0002,27.57614]
[1778337178870,27.93,80300.11,0.1,-0.53623,0.0002,27.57614]
[1778337178891,27.93,80300.11,0.1,-0.53623,0.0002,27.57614]
[1778337178896,27.93,80300.11,0.1,-0.53623,0.0002,27.57614]
[1778337178928,27.93,80300.11,0.1,-0.53623,0.0002,27.57614]
[1778337179226,27.93,80300.11,0.1,-0.53623,0.0002,27.57614]
[1778337179253,27.93,80300.11,0.1,-0.53623,0.0002,27.57614]
[1778337179257,27.93,80300.11,0.1,-0.53623,0.0002,27.57614]
[1778337179692,27.93,80300.65,0.1,-0.53612,0.0002,27.57703]
[1778337180135,27.93,80300.65,0.1,-0.53612,0.0002,27.57703]
[1778337180698,27.93,80307.7,0.1,-0.53467,0.00021,27.58836]
[1778337180827,27.93,80307.7,0.1,-0.53467,0.00021,27.58836]
[1778337183180,27.92,80301.92,0.1,-0.53586,0.0002,27.57909]
[1778337183719,27.92,80302.52,0.1,-0.53573,0.00021,27.58005]
[1778337184223,27.92,80302.52,0.1,-0.53573,0.00021,27.58005]
[1778337184302,27.92,80303.5,0.1,-0.53553,0.00021,27.58165]
[1778337189899,27.93,80305.05,0.1,-0.53521,0.0002,27.58416]
[1778337192065,27.93,80305.1,0.1,-0.5352,0.0002,27.58425]
[1778337192428,27.93,80305.1,0.1,-0.5352,0.0002,27.58425]
[1778337195088,27.93,80313.52,0.1,-0.53347,0.00021,27.59747]
[1778337204010,27.92,80316.14,0.1,-0.53294,0.00021,27.60144]
[1778337211918,27.92,80316.73,0.1,-0.53283,0.00021,27.59877]
[1778337214120,27.92,80317.31,0.1,-0.53271,0.00021,27.59964]
[1778337214151,27.92,80317.31,0.1,-0.53271,0.00021,27.59964]
[1778337214285,27.92,80317.31,0.1,-0.53271,0.00021,27.59964]
[1778337214386,27.92,80316.51,0.1,-0.53288,0.00021,27.59843]
[1778337215010,27.92,80316.51,0.1,-0.53288,0.00021,27.59843]
[1778337215023,27.92,80316.51,0.1,-0.53288,0.00021,27.59843]
[1778337215354,27.92,80316.89,0.1,-0.5328,0.00021,27.599]
[1778337217633,27.92,80316.89,0.1,-0.5328,0.00021,27.599]
[1778337217663,27.92,80316.89,0.1,-0.5328,0.00021,27.599]
[1778337217734,27.92,80316.9,0.1,-0.5328,0.00021,27.59901]
[1778337217783,27.92,80316.9,0.1,-0.5328,0.00021,27.59901]
[1778337218366,27.92,80316.9,0.1,-0.5328,0.00021,27.59901]
[1778337218379,27.92,80316.9,0.1,-0.5328,0.00021,27.59901]
[1778337218572,27.92,80316.9,0.1,-0.5328,0.00021,27.59901]
[1778337219696,27.92,80316.9,0.1,-0.5328,0.00021,27.59901]
[1778337219712,27.92,80316.69,0.1,-0.53284,0.00021,27.59869]
[1778337219779,27.92,80316.69,0.1,-0.53284,0.00021,27.59869]
[1778337219944,27.92,80316.69,0.1,-0.53284,0.00021,27.59869]
[1778337222186,27.92,80309.89,0.1,-0.53424,0.00021,27.5882]
[1778337222331,27.92,80309.89,0.1,-0.53424,0.00021,27.5882]
[1778337222533,27.92,80309.07,0.1,-0.5344,0.00021,27.58692]
[1778337223082,27.92,80309.07,0.1,-0.5344,0.00021,27.58692]
[1778337223100,27.92,80305.54,0.1,-0.53513,0.00021,27.58132]
[1778337224603,27.92,80305.54,0.1,-0.53513,0.00021,27.58132]
[1778337224662,27.92,80303.76,0.1,-0.53549,0.00021,27.57847]
[1778337225656,27.92,80303.76,0.1,-0.53549,0.00021,27.57847]
[1778337228579,27.92,80303.35,0.1,-0.53557,0.00021,27.57783]
[1778337228589,27.92,80303.85,0.1,-0.53547,0.00021,27.57864]
[1778337232656,27.92,80304.83,0.1,-0.53527,0.00021,27.58024]
[1778337232668,27.92,80304.83,0.1,-0.53527,0.00021,27.58024]
[1778337232757,27.93,80304.52,0.1,-0.53533,0.00021,27.57974]
[1778337234098,27.93,80304.52,0.1,-0.53533,0.00021,27.57975]
[1778337234175,27.93,80304.64,0.1,-0.5353,0.00021,27.57995]
[1778337235565,27.93,80304.64,0.1,-0.5353,0.00021,27.57995]
[1778337235636,27.93,80304.53,0.1,-0.53532,0.00021,27.57978]
[1778337237027,27.93,80304.53,0.1,-0.53532,0.00021,27.57978]
[1778337237128,27.93,80304.53,0.1,-0.53532,0.00021,27.57979]
[1778337239035,27.93,80304.53,0.1,-0.53532,0.00021,27.57979]
[1778337239678,27.93,80304.53,0.1,-0.53532,0.00021,27.57979]
[1778337239136,27.93,80304.53,0.1,-0.53532,0.0002,27.57981]
[1778337239779,27.93,80304.53,0.1,-0.53532,0.0002,27.57981]
[1778337245465,27.93,80309.48,0.1,-0.5343,0.00021,27.58768]
[1778337245565,27.93,80308.48,0.1,-0.5345,0.00021,27.58612]
[1778337246936,27.93,80308.48,0.1,-0.5345,0.0002,27.58612]
[1778337247162,27.93,80308.48,0.1,-0.5345,0.0002,27.58613]
[1778337247866,27.93,80308.48,0.1,-0.5345,0.0002,27.58613]
[1778337248610,27.93,80308.48,0.1,-0.5345,0.0002,27.58613]
[1778337248647,27.93,80306.76,0.1,-0.53485,0.0002,27.58341]
[1778337249488,27.93,80306.76,0.1,-0.53485,0.0002,27.58341]
[1778337249589,27.94,80306.69,0.1,-0.53487,0.0002,27.58331]
[1778337252428,27.94,80306.29,0.1,-0.53495,0.0002,27.58268]
[1778337252528,27.94,80306.29,0.1,-0.53495,0.0002,27.58269]
[1778337253084,27.94,80306.29,0.1,-0.53495,0.0002,27.58269]
[1778337253162,27.94,80306.29,0.1,-0.53495,0.0002,27.58269]
[1778337256032,27.94,80306.0,0.1,-0.535,0.0002,27.58224]
[1778337256226,27.94,80306.0,0.1,-0.535,0.0002,27.58225]
[1778337258059,27.94,80306.0,0.1,-0.535,0.0002,27.58225]
[1778337258095,27.94,80306.0,0.1,-0.535,0.0002,27.58225]
[1778337258239,27.94,80305.53,0.1,-0.5351,0.0002,27.58151]
[1778337258932,27.94,80305.53,0.1,-0.5351,0.0002,27.58151]
[1778337258949,27.94,80305.53,0.1,-0.5351,0.0002,27.58151]
[1778337259246,27.94,80304.33,0.1,-0.53534,0.0002,27.57959]
[1778337260684,27.94,80304.33,0.1,-0.53534,0.0002,27.57959]
[1778337260785,27.94,80298.62,0.1,-0.53651,0.0002,27.57032]
[1778337261534,27.94,80298.62,0.1,-0.53651,0.0002,27.57032]
[1778337261635,27.94,80299.34,0.1,-0.53636,0.0002,27.57151]
[1778337263177,27.94,80299.34,0.1,-0.53636,0.0002,27.57151]
[1778337263278,27.94,80299.42,0.1,-0.53634,0.0002,27.57165]
[1778337264828,27.94,80299.56,0.1,-0.53631,0.0002,27.57189]
[1778337265502,27.94,80299.56,0.1,-0.53631,0.0002,27.57189]
[1778337265729,27.94,80299.56,0.1,-0.53631,0.0002,27.57189]
[1778337265748,27.94,80295.91,0.1,-0.53706,0.0002,27.56586]
[1778337271331,27.94,80292.18,0.1,-0.53784,0.0002,27.55598]
[1778337276366,27.93,80289.73,0.1,-0.53835,0.0002,27.55173]
[1778337277059,27.93,80289.73,0.1,-0.53835,0.0002,27.55173]
[1778337277373,27.93,80289.01,0.1,-0.5385,0.0002,27.55048]
[1778337284568,27.92,80287.49,0.1,-0.53883,0.0002,27.54777]
[1778337287551,27.92,80287.49,0.1,-0.53883,0.0002,27.54777]
[1778337287764,27.92,80287.49,0.1,-0.53883,0.0002,27.54777]
[1778337287652,27.92,80278.52,0.1,-0.54067,0.0002,27.53192]
[1778337288136,27.92,80278.52,0.1,-0.54067,0.0002,27.53192]
[1778337288553,27.92,80272.81,0.1,-0.54185,0.0002,27.52154]
[1778337288827,27.92,80272.81,0.1,-0.54185,0.0002,27.52154]
[1778337289457,27.92,80272.81,0.1,-0.54185,0.0002,27.52152]
[1778337290614,27.92,80272.81,0.1,-0.54185,0.0002,27.52152]
[1778337290715,27.92,80272.06,0.1,-0.542,0.0002,27.52013]
[1778337291486,27.92,80272.06,0.1,-0.542,0.0002,27.52013]
[1778337291587,27.92,80272.06,0.1,-0.542,0.0002,27.52013]
[1778337293495,27.91,80272.06,0.1,-0.54201,0.0002,27.52012]
[1778337293596,27.91,80274.08,0.1,-0.54159,0.0002,27.52381]
[1778337298653,27.91,80275.46,0.1,-0.54132,0.0002,27.52628]
[1778337304007,27.91,80274.37,0.1,-0.54155,0.0002,27.52425]
[1778337304608,27.91,80274.37,0.1,-0.54155,0.0002,27.52425]
[1778337306081,27.91,80271.38,0.1,-0.54216,0.0002,27.51874]
[1778337306575,27.9,80271.82,0.1,-0.54207,0.0002,27.51955]
[1778337307954,27.9,80271.82,0.1,-0.54207,0.0002,27.51954]
[1778337308545,27.9,80271.82,0.1,-0.54207,0.0002,27.51954]
[1778337308593,27.9,80271.82,0.1,-0.54207,0.0002,27.51954]
[1778337308695,27.9,80273.47,0.1,-0.54174,0.0002,27.52257]
[1778337309905,27.9,80273.47,0.1,-0.54174,0.0002,27.52257]
[1778337309965,27.9,80273.47,0.1,-0.54174,0.0002,27.52257]
[1778337310604,27.9,80273.47,0.1,-0.54174,0.0002,27.52255]
[1778337316648,27.9,80273.61,0.1,-0.54171,0.00021,27.52277]
[1778337318168,27.9,80273.61,0.1,-0.54171,0.00021,27.52277]
[1778337318203,27.9,80273.61,0.1,-0.54171,0.00021,27.52277]
[1778337318661,27.9,80274.19,0.1,-0.5416,0.00021,27.52382]
[1778337323696,27.9,80274.26,0.1,-0.54159,0.00021,27.52392]
[1778337329737,27.89,80275.06,0.1,-0.54143,0.00021,27.52535]
[1778337334773,27.89,80273.51,0.1,-0.54175,0.00021,27.51894]
[1778337340403,27.89,80274.31,0.1,-0.54159,0.00021,27.52039]
[1778337342449,27.89,80274.5,0.1,-0.54155,0.00021,27.52073]
[1778337342482,27.89,80274.5,0.1,-0.54155,0.00021,27.52073]
[1778337342829,27.89,80274.92,0.1,-0.54147,0.00021,27.52149]
[1778337344727,27.89,80275.04,0.1,-0.54144,0.00021,27.52171]
[1778337344759,27.89,80275.04,0.1,-0.54144,0.00021,27.52171]
[1778337344844,27.89,80274.42,0.1,-0.54157,0.00021,27.52057]
[1778337346370,27.89,80274.34,0.1,-0.54159,0.00021,27.52043]
[1778337346415,27.89,80274.34,0.1,-0.54159,0.00021,27.52043]
[1778337346858,27.89,80274.25,0.1,-0.54161,0.00021,27.52026]
[1778337347370,27.89,80274.25,0.1,-0.54161,0.00021,27.52026]
[1778337347421,27.89,80274.25,0.1,-0.54161,0.00021,27.52026]
[1778337347865,27.89,80274.37,0.1,-0.54158,0.00021,27.52047]
[1778337350228,27.89,80274.7,0.1,-0.54152,0.00021,27.52107]
[1778337350488,27.89,80274.7,0.1,-0.54152,0.00021,27.52107]
[1778337350500,27.89,80274.7,0.1,-0.54152,0.00021,27.52107]
[1778337350561,27.89,80274.7,0.1,-0.54152,0.00021,27.52107]
[1778337350886,27.89,80273.91,0.1,-0.54168,0.00021,27.51962]
[1778337352790,27.89,80270.69,0.1,-0.54234,0.00021,27.51369]
[1778337352803,27.89,80268.29,0.1,-0.54283,0.00021,27.50921]
[1778337355129,27.89,80268.92,0.1,-0.5427,0.00021,27.51039]
[1778337355402,27.89,80268.92,0.1,-0.5427,0.00021,27.51039]
[1778337356952,27.89,80269.29,0.1,-0.54263,0.00021,27.51108]
[1778337356992,27.89,80269.29,0.1,-0.54263,0.00021,27.51108]
[1778337356998,27.89,80268.86,0.1,-0.54272,0.00021,27.51028]
[1778337358580,27.89,80268.86,0.1,-0.54272,0.00021,27.51028]
[1778337358608,27.89,80268.86,0.1,-0.54272,0.00021,27.51028]
[1778337358649,27.89,80269.19,0.1,-0.54265,0.00021,27.51089]
[1778337361659,27.89,80269.58,0.1,-0.54257,0.00021,27.51162]
[1778337361705,27.89,80269.58,0.1,-0.54257,0.00021,27.51162]
[1778337361746,27.89,80269.84,0.1,-0.54251,0.00021,27.51211]
[1778337362568,27.89,80269.84,0.1,-0.54251,0.00021,27.51211]
[1778337362593,27.89,80269.84,0.1,-0.54251,0.00021,27.51211]
[1778337362670,27.89,80268.83,0.1,-0.54272,0.00021,27.51022]
[1778337364571,27.89,80268.83,0.1,-0.54272,0.00021,27.51022]
[1778337365137,27.89,80269.86,0.1,-0.54251,0.00021,27.51214]
[1778337370290,27.89,80275.12,0.1,-0.54143,0.00021,27.52183]
[1778337370393,27.89,80275.12,0.1,-0.54143,0.00021,27.52183]
[1778337370681,27.89,80275.12,0.1,-0.54143,0.00021,27.52183]
[1778337370715,27.89,80275.35,0.1,-0.54138,0.00021,27.52225]
[1778337371034,27.89,80275.35,0.1,-0.54138,0.00021,27.52225]
[1778337371060,27.89,80275.35,0.1,-0.54138,0.00021,27.52225]
[1778337371135,27.89,80277.94,0.1,-0.54085,0.00021,27.52694]
[1778337373098,27.89,80280.87,0.1,-0.54025,0.00021,27.53219]
[1778337373526,27.89,80280.88,0.1,-0.54025,0.00021,27.53221]
[1778337373995,27.89,80280.88,0.1,-0.54025,0.00021,27.53221]
[1778337374309,27.89,80280.88,0.1,-0.54025,0.00021,27.53221]
[1778337374391,27.89,80280.88,0.1,-0.54025,0.00021,27.53221]
[1778337374395,27.89,80278.22,0.1,-0.5408,0.00021,27.52744]
[1778337375480,27.89,80278.22,0.1,-0.5408,0.00021,27.52744]
[1778337375525,27.89,80272.76,0.1,-0.54192,0.00021,27.5175]
[1778337376161,27.89,80272.76,0.1,-0.54192,0.00021,27.5175]
[1778337376168,27.89,80274.03,0.1,-0.54166,0.00021,27.51983]
[1778337382107,27.89,80271.09,0.1,-0.54226,0.00021,27.51442]
[1778337387142,27.89,80273.89,0.1,-0.54168,0.00021,27.51959]
[1778337390356,27.89,80273.89,0.1,-0.54168,0.00021,27.51959]
[1778337390387,27.89,80273.89,0.1,-0.54168,0.00021,27.51959]
[1778337390400,27.89,80274.51,0.1,-0.54156,0.00021,27.52072]
[1778337400233,27.89,80275.35,0.1,-0.54139,0.00021,27.5187]
[1778337402823,27.89,80276.56,0.1,-0.54114,0.00021,27.5209]
[1778337402924,27.89,80278.67,0.1,-0.54071,0.00021,27.52471]
[1778337407968,27.89,80279.58,0.1,-0.54052,0.00021,27.52634]
[1778337408007,27.89,80279.58,0.1,-0.54052,0.00021,27.52634]
[1778337408069,27.89,80282.19,0.1,-0.53999,0.00021,27.53098]
[1778337409464,27.89,80282.19,0.1,-0.53999,0.00021,27.53098]
[1778337409565,27.89,80282.19,0.1,-0.53999,0.00021,27.53097]
[1778337416684,27.89,80282.18,0.1,-0.53999,0.00021,27.53094]
[1778337416785,27.89,80281.9,0.1,-0.54005,0.00021,27.53044]
[1778337417492,27.89,80281.9,0.1,-0.54005,0.00021,27.53044]
[1778337417532,27.89,80281.9,0.1,-0.54005,0.00021,27.53044]
[1778337418192,27.89,80281.9,0.1,-0.54005,0.00021,27.53043]
[1778337418884,27.89,80281.9,0.1,-0.54005,0.00021,27.53043]
[1778337418920,27.89,80281.9,0.1,-0.54005,0.00021,27.53043]
[1778337418200,27.89,80281.9,0.1,-0.54005,0.00021,27.53043]
[1778337421957,27.89,80281.9,0.1,-0.54005,0.00021,27.53043]
[1778337422565,27.88,80281.9,0.1,-0.54005,0.00021,27.53042]
[1778337423558,27.88,80281.9,0.1,-0.54005,0.00021,27.53042]
[1778337423605,27.88,80281.9,0.1,-0.54005,0.00021,27.53042]
[1778337424379,27.88,80281.67,0.1,-0.5401,0.00021,27.53001]
[1778337424408,27.88,80281.67,0.1,-0.5401,0.00021,27.53001]
[1778337428430,27.88,80281.48,0.1,-0.54014,0.00021,27.52966]
[1778337428464,27.88,80281.48,0.1,-0.54014,0.00021,27.52966]
[1778337430880,27.88,80279.59,0.1,-0.54053,0.00021,27.52628]
[1778337431117,27.88,80280.17,0.1,-0.54041,0.00021,27.52732]
[1778337433543,27.88,80277.44,0.1,-0.54097,0.00021,27.52241]
[1778337433644,27.88,80274.11,0.1,-0.54166,0.00021,27.51635]
[1778337439506,27.88,80275.85,0.1,-0.5413,0.00021,27.51952]
[1778337443140,27.88,80274.52,0.1,-0.54157,0.00021,27.51709]
[1778337443178,27.88,80274.52,0.1,-0.54157,0.00021,27.51709]
[1778337443341,27.88,80274.52,0.1,-0.54157,0.00021,27.51709]
[1778337446465,27.88,80273.62,0.1,-0.54176,0.00021,27.51544]
[1778337446487,27.88,80273.62,0.1,-0.54176,0.00021,27.51544]
[1778337448112,27.88,80273.81,0.1,-0.54172,0.00021,27.51579]
[1778337448146,27.88,80273.81,0.1,-0.54172,0.00021,27.51579]
[1778337449633,27.88,80273.5,0.1,-0.54178,0.00021,27.51522]
[1778337449654,27.88,80273.5,0.1,-0.54178,0.00021,27.51522]
[1778337451072,27.88,80273.86,0.1,-0.54171,0.00021,27.51588]
[1778337451101,27.88,80273.86,0.1,-0.54171,0.00021,27.51588]
[1778337451202,27.88,80273.97,0.1,-0.54169,0.00021,27.51253]
[1778337455014,27.88,80273.97,0.1,-0.54169,0.00021,27.51253]
[1778337455432,27.88,80273.97,0.1,-0.54169,0.00021,27.51253]
[1778337455618,27.88,80273.97,0.1,-0.54169,0.00021,27.51253]
[1778337461826,27.88,80273.77,0.1,-0.54174,0.00021,27.51214]
[1778337463162,27.88,80273.77,0.1,-0.54174,0.00021,27.51214]
[1778337463202,27.88,80273.77,0.1,-0.54174,0.00021,27.51214]
[1778337463438,27.88,80273.77,0.1,-0.54174,0.00021,27.51214]
[1778337463673,27.88,80273.77,0.1,-0.54174,0.00021,27.51213]
[1778337465528,27.88,80272.64,0.1,-0.54197,0.00021,27.51005]
[1778337465576,27.88,80272.64,0.1,-0.54197,0.00021,27.51005]
[1778337465687,27.88,80270.86,0.1,-0.54234,0.00021,27.50676]
[1778337469155,27.88,80270.67,0.1,-0.54238,0.00021,27.5064]
[1778337469189,27.88,80270.67,0.1,-0.54238,0.00021,27.5064]
[1778337469716,27.88,80270.9,0.1,-0.54233,0.00021,27.50683]
[1778337474751,27.88,80271.72,0.1,-0.54216,0.00021,27.50834]
[1778337479785,27.88,80270.55,0.1,-0.5424,0.00021,27.50615]
[1778337481207,27.88,80270.16,0.1,-0.54249,0.00021,27.50541]
[1778337481237,27.88,80270.16,0.1,-0.54249,0.00021,27.50541]
[1778337481966,27.88,80275.96,0.1,-0.5413,0.00021,27.51608]
[1778337482356,27.88,80275.96,0.1,-0.5413,0.00021,27.51608]
[1778337482371,27.88,80275.96,0.1,-0.5413,0.00021,27.51608]
[1778337482405,27.88,80275.96,0.1,-0.5413,0.00021,27.51608]
[1778337482447,27.88,80275.96,0.1,-0.5413,0.00021,27.51608]
[1778337482525,27.88,80275.96,0.1,-0.5413,0.00021,27.51608]
[1778337482570,27.88,80275.96,0.1,-0.5413,0.00021,27.51608]
[1778337482896,27.88,80275.96,0.1,-0.5413,0.00021,27.51608]
[1778337482938,27.88,80279.71,0.1,-0.54053,0.00021,27.52284]
[1778337484613,27.87,80279.4,0.1,-0.54059,0.00021,27.52228]
[1778337485785,27.87,80284.31,0.1,-0.53959,0.00021,27.53099]
[1778337489488,27.87,80283.2,0.1,-0.53982,0.00021,27.52899]
[1778337489856,27.87,80284.2,0.1,-0.53962,0.00021,27.53075]
[1778337493105,27.87,80284.22,0.1,-0.53962,0.00021,27.53075]
[1778337493112,27.87,80284.22,0.1,-0.53962,0.00021,27.53075]
[1778337493149,27.87,80284.22,0.1,-0.53962,0.00021,27.53075]
[1778337493884,27.87,80281.93,0.1,-0.54009,0.00021,27.52669]
[1778337495898,27.86,80274.24,0.1,-0.54167,0.00021,27.51279]
[1778337500933,27.86,80273.43,0.1,-0.54184,0.00021,27.51124]
[1778337503796,27.86,80271.76,0.1,-0.54219,0.00021,27.50814]
[1778337503832,27.86,80271.76,0.1,-0.54219,0.00021,27.50814]
[1778337503953,27.86,80270.91,0.1,-0.54237,0.00021,27.50656]
[1778337504078,27.86,80270.91,0.1,-0.54237,0.00021,27.50656]
[1778337504845,27.86,80270.91,0.1,-0.54237,0.00021,27.50656]
[1778337504881,27.86,80270.91,0.1,-0.54237,0.00021,27.50656]
[1778337504909,27.86,80270.91,0.1,-0.54237,0.00021,27.50656]
[1778337505640,27.86,80268.24,0.1,-0.54292,0.00021,27.50156]
[1778337505668,27.86,80268.24,0.1,-0.54292,0.00021,27.50156]
[1778337505969,27.86,80264.41,0.1,-0.5437,0.00021,27.4943]
[1778337507351,27.86,80260.18,0.1,-0.54457,0.00021,27.48616]
[1778337507381,27.86,80260.18,0.1,-0.54457,0.00021,27.48616]
[1778337507878,27.86,80260.18,0.1,-0.54457,0.00021,27.48616]
[1778337507903,27.86,80260.18,0.1,-0.54457,0.00021,27.48616]
[1778337511652,27.85,80262.6,0.1,-0.54409,0.00021,27.48722]
[1778337511683,27.85,80262.6,0.1,-0.54409,0.00021,27.48722]
[1778337512011,27.85,80262.05,0.1,-0.54421,0.00021,27.48614]
[1778337514347,27.85,80261.83,0.1,-0.54425,0.00021,27.48571]
[1778337514352,27.85,80261.83,0.1,-0.54425,0.00021,27.48571]
[1778337514394,27.85,80261.83,0.1,-0.54425,0.00021,27.48571]
[1778337514427,27.85,80261.83,0.1,-0.54425,0.00021,27.48571]
[1778337514455,27.85,80261.83,0.1,-0.54425,0.00021,27.48571]
[1778337514629,27.85,80261.83,0.1,-0.54425,0.00021,27.48571]
[1778337514661,27.85,80261.83,0.1,-0.54425,0.00021,27.48571]
[1778337514860,27.85,80261.83,0.1,-0.54425,0.00021,27.48571]
[1778337514897,27.85,80261.83,0.1,-0.54425,0.00021,27.48571]
[1778337514961,27.85,80261.53,0.1,-0.54432,0.00021,27.4851]
[1778337515663,27.85,80261.53,0.1,-0.54432,0.00021,27.4851]
[1778337515694,27.85,80261.53,0.1,-0.54432,0.00021,27.4851]
[1778337516042,27.85,80261.28,0.1,-0.54437,0.00021,27.4846]
[1778337521073,27.84,80260.07,0.1,-0.54463,0.00021,27.48219]
[1778337526114,27.84,80259.99,0.1,-0.54466,0.00021,27.48197]
[1778337528064,27.84,80259.99,0.1,-0.54466,0.00021,27.48197]
[1778337528128,27.84,80260.81,0.1,-0.54449,0.00021,27.48354]
[1778337529341,27.83,80261.41,0.1,-0.54437,0.00021,27.48467]
[1778337529351,27.83,80261.41,0.1,-0.54437,0.00021,27.48467]
[1778337531224,27.83,80269.21,0.1,-0.54277,0.00021,27.49948]
[1778337531331,27.83,80269.21,0.1,-0.54277,0.00021,27.49948]
[1778337536349,27.83,80269.43,0.1,-0.54273,0.00021,27.49981]
[1778337540065,27.82,80267.29,0.1,-0.54318,0.00021,27.49575]
[1778337544371,27.82,80266.38,0.1,-0.54338,0.00021,27.49395]
[1778337544406,27.82,80266.38,0.1,-0.54338,0.00021,27.49395]
[1778337544598,27.82,80265.86,0.1,-0.54349,0.00021,27.49295]
[1778337546831,27.82,80265.86,0.1,-0.54349,0.00021,27.49294]
[1778337547057,27.82,80265.86,0.1,-0.54349,0.00021,27.49294]
[1778337547262,27.81,80264.11,0.1,-0.54385,0.00021,27.48957]
[1778337550060,27.81,80263.69,0.1,-0.54394,0.00021,27.48876]
[1778337550282,27.81,80264.08,0.1,-0.54386,0.00021,27.48947]
[1778337556562,27.81,80264.13,0.1,-0.54386,0.00021,27.48951]
[1778337557063,27.81,80264.03,0.1,-0.54388,0.00021,27.48929]
[1778337560258,27.8,80265.07,0.1,-0.54368,0.00021,27.49124]
[1778337560279,27.8,80265.07,0.1,-0.54368,0.00021,27.49124]
[1778337560734,27.8,80265.72,0.1,-0.54354,0.00021,27.49246]
[1778337570677,27.8,80266.14,0.1,-0.54347,0.00021,27.49319]
[1778337570703,27.8,80266.14,0.1,-0.54347,0.00021,27.49319]
[1778337570744,27.79,80265.33,0.1,-0.54364,0.00021,27.49158]
[1778337572419,27.79,80265.33,0.1,-0.54365,0.00021,27.488]
[1778337572439,27.79,80265.33,0.1,-0.54365,0.00021,27.488]
[1778337572509,27.79,80265.21,0.1,-0.54368,0.00021,27.48776]
[1778337577381,27.79,80265.21,0.1,-0.54368,0.00021,27.48775]
[1778337577418,27.79,80265.21,0.1,-0.54368,0.00021,27.48775]
[1778337577458,27.79,80264.91,0.1,-0.54375,0.00021,27.48712]
[1778337578663,27.79,80264.91,0.1,-0.54375,0.00021,27.48712]
[1778337578678,27.79,80264.91,0.1,-0.54375,0.00021,27.48712]
[1778337578750,27.78,80264.44,0.1,-0.54385,0.00021,27.4862]
[1778337584520,27.78,80263.36,0.1,-0.54408,0.00021,27.48405]
[1778337588702,27.78,80262.6,0.1,-0.54424,0.00021,27.48254]
[1778337588724,27.78,80262.6,0.1,-0.54424,0.00021,27.48254]
[1778337588760,27.78,80263.02,0.1,-0.54416,0.00021,27.48334]
[1778337589641,27.78,80263.02,0.1,-0.54416,0.00021,27.48334]
[1778337589668,27.78,80263.02,0.1,-0.54416,0.00021,27.48334]
[1778337589712,27.77,80263.13,0.1,-0.54414,0.00021,27.48354]
[1778337591184,27.77,80263.13,0.1,-0.54414,0.00021,27.48352]
[1778337591204,27.77,80263.13,0.1,-0.54414,0.00021,27.48352]
[1778337591568,27.77,80263.25,0.1,-0.54412,0.00021,27.48374]
[1778337593587,27.77,80264.27,0.1,-0.54391,0.00021,27.48568]
[1778337593600,27.77,80264.27,0.1,-0.54391,0.00021,27.48568]
[1778337593644,27.77,80264.27,0.1,-0.54391,0.00021,27.48568]
[1778337593704,27.77,80264.27,0.1,-0.54391,0.00021,27.48568]
[1778337593713,27.77,80264.27,0.1,-0.54391,0.00021,27.48568]
[1778337593811,27.77,80264.21,0.1,-0.54392,0.00021,27.48556]
[1778337594236,27.77,80264.21,0.1,-0.54392,0.00021,27.48556]
[1778337594259,27.77,80264.21,0.1,-0.54392,0.00021,27.48556]
[1778337594368,27.77,80264.21,0.1,-0.54392,0.00021,27.48556]
[1778337594479,27.77,80264.21,0.1,-0.54392,0.00021,27.48556]
[1778337595809,27.77,80276.52,0.1,-0.54139,0.00021,27.50859]
[1778337597613,27.77,80275.97,0.1,-0.54151,0.00021,27.50756]
[1778337598186,27.77,80275.97,0.1,-0.54151,0.00021,27.50756]
[1778337598975,27.77,80275.97,0.1,-0.54151,0.00021,27.50756]
[1778337608693,27.76,80276.1,0.1,-0.5415,0.00021,27.50764]
[1778337613726,27.75,80274.61,0.1,-0.54182,0.00021,27.50482]
[1778337617126,27.75,80273.96,0.1,-0.54196,0.00021,27.50359]
[1778337617136,27.75,80273.96,0.1,-0.54196,0.00021,27.50359]
[1778337619335,27.74,80270.32,0.1,-0.54271,0.00021,27.49677]
[1778337621345,27.74,80269.8,0.1,-0.54282,0.00021,27.49578]
[1778337621367,27.74,80269.8,0.1,-0.54282,0.00021,27.49578]
[1778337622071,27.74,80269.8,0.1,-0.54282,0.00021,27.49578]
[1778337622087,27.74,80269.8,0.1,-0.54282,0.00021,27.49578]
[1778337622891,27.74,80269.19,0.1,-0.54295,0.00021,27.49461]
[1778337622920,27.74,80269.19,0.1,-0.54295,0.00021,27.49461]
[1778337622952,27.74,80268.49,0.1,-0.5431,0.00021,27.49327]
[1778337626650,27.74,80266.85,0.1,-0.54344,0.00021,27.49013]
[1778337628537,27.74,80267.61,0.1,-0.54329,0.00021,27.49154]
[1778337629018,27.74,80266.84,0.1,-0.54345,0.00021,27.49007]
[1778337634040,27.73,80267.27,0.1,-0.54337,0.00021,27.48728]
[1778337634375,27.73,80267.45,0.1,-0.54334,0.00021,27.48761]
[1778337634405,27.73,80267.45,0.1,-0.54334,0.00021,27.48761]
[1778337634873,27.73,80267.45,0.1,-0.54334,0.00021,27.4876]
[1778337636486,27.73,80268.8,0.1,-0.54306,0.00021,27.49014]
[1778337636494,27.73,80268.07,0.1,-0.54321,0.00021,27.48875]
[1778337637463,27.73,80268.07,0.1,-0.54321,0.00021,27.48875]
[1778337637893,27.73,80268.07,0.1,-0.54321,0.00021,27.48874]
[1778337643103,27.72,80267.17,0.1,-0.54341,0.00021,27.48697]
[1778337644259,27.72,80267.17,0.1,-0.54341,0.00021,27.48696]
[1778337649262,27.72,80266.96,0.1,-0.54346,0.00021,27.48653]
[1778337650417,27.72,80267.0,0.1,-0.54345,0.00021,27.48657]
[1778337653431,27.72,80267.49,0.1,-0.54336,0.00021,27.48747]
[1778337653480,27.72,80267.49,0.1,-0.54336,0.00021,27.48747]
[1778337653641,27.72,80267.49,0.1,-0.54336,0.00021,27.48747]
[1778337654005,27.71,80267.49,0.1,-0.54336,0.00021,27.48745]
[1778337657562,27.71,80264.84,0.1,-0.54391,0.00021,27.48236]
[1778337658035,27.71,80264.78,0.1,-0.54392,0.00021,27.48223]
[1778337658326,27.71,80264.78,0.1,-0.54392,0.00021,27.48223]
[1778337658969,27.71,80264.78,0.1,-0.54392,0.00021,27.48223]
[1778337659622,27.71,80265.21,0.1,-0.54384,0.00021,27.48305]
[1778337660052,27.71,80265.24,0.1,-0.54383,0.00021,27.4831]
[1778337661132,27.71,80265.24,0.1,-0.54383,0.00021,27.4831]
[1778337662072,27.71,80265.27,0.1,-0.54383,0.00021,27.48314]
[1778337663623,27.71,80265.68,0.1,-0.54374,0.00021,27.48391]
[1778337664076,27.71,80264.6,0.1,-0.54397,0.00021,27.48183]
[1778337664333,27.71,80264.6,0.1,-0.54397,0.00021,27.48183]
[1778337665042,27.71,80264.6,0.1,-0.54397,0.00021,27.48183]
[1778337665068,27.71,80264.6,0.1,-0.54397,0.00021,27.48183]
[1778337665108,27.71,80265.97,0.1,-0.54369,0.00021,27.48444]
[1778337665616,27.71,80265.97,0.1,-0.54369,0.00021,27.48444]
[1778337665651,27.71,80265.97,0.1,-0.54369,0.00021,27.48444]
[1778337666090,27.71,80265.97,0.1,-0.54369,0.00021,27.48443]
[1778337670487,27.7,80267.41,0.1,-0.5434,0.00021,27.48714]
[1778337671124,27.7,80267.39,0.1,-0.5434,0.00021,27.48709]
[1778337674491,27.7,80267.04,0.1,-0.54348,0.00021,27.48639]
[1778337674503,27.7,80267.04,0.1,-0.54348,0.00021,27.48639]
[1778337674544,27.7,80267.04,0.1,-0.54348,0.00021,27.48638]
[1778337675970,27.7,80267.04,0.1,-0.54348,0.00021,27.48638]
[1778337676160,27.7,80267.04,0.1,-0.54348,0.00021,27.48637]
[1778337681195,27.7,80267.1,0.1,-0.54348,0.00021,27.48643]
[1778337686230,27.69,80267.14,0.1,-0.54348,0.00021,27.48645]
[1778337691268,27.69,80267.16,0.1,-0.54349,0.00021,27.48288]
[1778337696209,27.69,80267.11,0.1,-0.5435,0.00021,27.48276]
[1778337696238,27.69,80267.11,0.1,-0.5435,0.00021,27.48276]
[1778337696884,27.68,80267.11,0.1,-0.5435,0.00021,27.48274]
[1778337696917,27.68,80267.11,0.1,-0.5435,0.00021,27.48274]
[1778337702345,27.68,80267.26,0.1,-0.54348,0.00021,27.48295]
[1778337703933,27.68,80267.26,0.1,-0.54348,0.00021,27.48295]
[1778337704034,27.68,80267.27,0.1,-0.54348,0.00021,27.48296]
[1778337706235,27.68,80267.27,0.1,-0.54348,0.00021,27.48296]
[1778337706259,27.68,80267.27,0.1,-0.54348,0.00021,27.48296]
[1778337707143,27.68,80267.27,0.1,-0.54348,0.00021,27.48296]
[1778337707177,27.68,80267.27,0.1,-0.54348,0.00021,27.48296]
[1778337713436,27.67,80268.05,0.1,-0.54333,0.00021,27.48437]
[1778337713449,27.67,80268.05,0.1,-0.54333,0.00021,27.48437]
[1778337714198,27.67,80268.05,0.1,-0.54333,0.00021,27.48437]
[1778337714213,27.67,80268.05,0.1,-0.54333,0.00021,27.48437]
[1778337714815,27.67,80268.05,0.1,-0.54333,0.00021,27.48435]
[1778337714825,27.67,80268.05,0.1,-0.54333,0.00021,27.48435]
[1778337714837,27.67,80266.73,0.1,-0.54361,0.00021,27.48182]
[1778337718601,27.67,80266.73,0.1,-0.54361,0.00021,27.48181]
[1778337718617,27.67,80266.73,0.1,-0.54361,0.00021,27.48181]
[1778337718702,27.67,80267.75,0.1,-0.5434,0.00021,27.48373]
[1778337719335,27.67,80267.75,0.1,-0.5434,0.00021,27.48373]
[1778337719349,27.67,80267.75,0.1,-0.5434,0.00021,27.48373]
[1778337719954,27.67,80267.75,0.1,-0.5434,0.00021,27.48373]
[1778337719987,27.67,80267.75,0.1,-0.5434,0.00021,27.48373]
[1778337724676,27.67,80267.75,0.1,-0.54341,0.00021,27.48368]
[1778337724694,27.67,80267.75,0.1,-0.54341,0.00021,27.48368]
[1778337724772,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337725569,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337725925,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337725933,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337725979,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337726012,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337726018,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337726054,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337726086,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337726119,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337726147,27.66,80267.7,0.1,-0.54342,0.00021,27.48357]
[1778337726193,27.66,80267.7,0.1,-0.54342,0.00021,27.48356]
[1778337726334,27.66,80267.7,0.1,-0.54342,0.00021,27.48356]
[1778337726357,27.66,80267.7,0.1,-0.54342,0.00021,27.48356]
[1778337726558,27.66,80267.7,0.1,-0.54342,0.00021,27.48356]
[1778337726591,27.66,80267.7,0.1,-0.54342,0.00021,27.48356]
[1778337726814,27.66,80267.7,0.1,-0.54342,0.00021,27.48356]
[1778337726827,27.66,80267.7,0.1,-0.54342,0.00021,27.48356]
[1778337726915,27.66,80267.7,0.1,-0.54342,0.00021,27.48356]
[1778337726943,27.66,80267.7,0.1,-0.54342,0.00021,27.48356]
[1778337727131,27.66,80273.14,0.1,-0.5423,0.00021,27.49381]
[1778337727413,27.66,80273.14,0.1,-0.5423,0.00021,27.49381]
[1778337728252,27.66,80273.14,0.1,-0.5423,0.00021,27.49381]
[1778337728085,27.66,80278.24,0.1,-0.54124,0.00021,27.50322]
[1778337728935,27.66,80278.24,0.1,-0.54124,0.00021,27.50322]
[1778337729750,27.66,80278.49,0.1,-0.54119,0.00021,27.50366]
[1778337729844,27.66,80278.33,0.1,-0.54123,0.00021,27.50335]
[1778337732199,27.66,80277.68,0.1,-0.54137,0.00021,27.50214]
[1778337732300,27.66,80277.27,0.1,-0.54145,0.00021,27.50137]
[1778337733570,27.66,80277.27,0.1,-0.54145,0.00021,27.50137]
[1778337733671,27.65,80277.27,0.1,-0.54146,0.00021,27.50133]
[1778337734353,27.65,80277.27,0.1,-0.54146,0.00021,27.50133]
[1778337735097,27.65,80277.27,0.1,-0.54146,0.00021,27.50133]
[1778337737264,27.65,80277.27,0.1,-0.54146,0.00021,27.50132]
[1778337738904,27.65,80275.72,0.1,-0.54179,0.00021,27.49841]
[1778337738930,27.65,80275.72,0.1,-0.54179,0.00021,27.49841]
[1778337739011,27.65,80275.52,0.1,-0.54183,0.00021,27.49802]
[1778337744763,27.64,80275.27,0.1,-0.5419,0.00021,27.49746]
[1778337744777,27.64,80275.27,0.1,-0.5419,0.00021,27.49746]
[1778337744864,27.64,80275.3,0.1,-0.54189,0.00021,27.49752]
[1778337746959,27.64,80275.59,0.1,-0.54183,0.00021,27.49805]
[1778337747060,27.64,80275.82,0.1,-0.54178,0.00021,27.49847]
[1778337750961,27.64,80276.04,0.1,-0.54174,0.00021,27.49886]
[1778337750979,27.64,80276.04,0.1,-0.54174,0.00021,27.49886]
[1778337751041,27.64,80276.04,0.1,-0.54175,0.00021,27.4953]
[1778337752639,27.64,80276.04,0.1,-0.54175,0.00021,27.4953]
[1778337752670,27.64,80276.04,0.1,-0.54175,0.00021,27.4953]
[1778337752740,27.64,80276.04,0.1,-0.54175,0.00021,27.49528]
[1778337754097,27.64,80276.04,0.1,-0.54175,0.00021,27.49528]
[1778337754108,27.64,80276.04,0.1,-0.54175,0.00021,27.49528]
[1778337754198,27.64,80276.04,0.1,-0.54175,0.00021,27.49528]
[1778337754684,27.64,80276.04,0.1,-0.54175,0.00021,27.49528]
[1778337754693,27.64,80276.04,0.1,-0.54175,0.00021,27.49528]
[1778337754785,27.64,80277.06,0.1,-0.54154,0.00021,27.49715]
[1778337757816,27.64,80277.06,0.1,-0.54154,0.00021,27.49715]
[1778337758136,27.64,80277.06,0.1,-0.54154,0.00021,27.49715]
[1778337758192,27.63,80277.24,0.1,-0.54151,0.00021,27.49746]
[1778337758571,27.63,80277.24,0.1,-0.54151,0.00021,27.49746]
[1778337758998,27.63,80276.49,0.1,-0.54166,0.00021,27.49608]
[1778337762582,27.63,80278.25,0.1,-0.5413,0.00021,27.49929]
[1778337762610,27.63,80278.25,0.1,-0.5413,0.00021,27.49929]
[1778337762684,27.63,80278.25,0.1,-0.5413,0.00021,27.49928]
[1778337763390,27.63,80278.25,0.1,-0.5413,0.00021,27.49928]
[1778337764207,27.63,80278.25,0.1,-0.5413,0.00021,27.49928]
[1778337769807,27.63,80279.22,0.1,-0.54111,0.00021,27.501]
[1778337769819,27.63,80279.22,0.1,-0.54111,0.00021,27.501]
[1778337769909,27.63,80279.22,0.1,-0.54111,0.00021,27.50099]
[1778337770510,27.63,80279.22,0.1,-0.54111,0.00021,27.50099]
[1778337770528,27.63,80279.22,0.1,-0.54111,0.00021,27.50099]
[1778337770826,27.63,80279.22,0.1,-0.54111,0.00021,27.50098]
[1778337771399,27.63,80279.22,0.1,-0.54111,0.00021,27.50098]
[1778337771429,27.63,80279.22,0.1,-0.54111,0.00021,27.50098]
[1778337772109,27.63,80279.22,0.1,-0.54111,0.00021,27.50098]
[1778337772211,27.63,80279.29,0.1,-0.5411,0.00021,27.5011]
[1778337772700,27.63,80279.29,0.1,-0.5411,0.00021,27.5011]
[1778337772837,27.62,80279.29,0.1,-0.5411,0.00021,27.50109]
[1778337774908,27.62,80279.14,0.1,-0.54113,0.00021,27.50081]
[1778337774924,27.62,80279.14,0.1,-0.54113,0.00021,27.50081]
[1778337775009,27.62,80279.14,0.1,-0.54113,0.00021,27.5008]
[1778337776648,27.62,80279.14,0.1,-0.54113,0.00021,27.50079]
[1778337776698,27.62,80279.14,0.1,-0.54113,0.00021,27.50079]
[1778337776799,27.62,80279.17,0.1,-0.54113,0.00021,27.50084]
[1778337777641,27.62,80279.17,0.1,-0.54113,0.00021,27.50084]
[1778337777729,27.62,80279.17,0.1,-0.54113,0.00021,27.50084]
[1778337777756,27.62,80279.17,0.1,-0.54113,0.00021,27.50084]
[1778337777851,27.62,80279.17,0.1,-0.54113,0.00021,27.50084]
[1778337777951,27.62,80279.17,0.1,-0.54113,0.00021,27.50084]
[1778337777955,27.62,80279.17,0.1,-0.54113,0.00021,27.50084]
[1778337778265,27.62,80287.3,0.1,-0.53944,0.00021,27.51543]
[1778337779200,27.62,80287.3,0.1,-0.53944,0.00021,27.51543]
[1778337779226,27.62,80287.3,0.1,-0.53944,0.00021,27.51543]
[1778337779301,27.62,80296.28,0.1,-0.53758,0.00021,27.53098]
[1778337779941,27.62,80296.28,0.1,-0.53758,0.00021,27.53098]
[1778337779977,27.62,80296.28,0.1,-0.53758,0.00021,27.53098]
[1778337780053,27.62,80300.02,0.1,-0.53681,0.00021,27.53728]
[1778337781903,27.62,80301.93,0.1,-0.53641,0.00021,27.54046]
[1778337782607,27.62,80301.93,0.1,-0.53641,0.00021,27.54046]
[1778337782704,27.62,80303.12,0.1,-0.53617,0.00021,27.54243]
[1778337784102,27.62,80303.12,0.1,-0.53617,0.00021,27.54243]
[1778337784127,27.62,80303.12,0.1,-0.53617,0.00021,27.54243]
[1778337789958,27.62,80309.79,0.1,-0.53478,0.00021,27.55326]
[1778337792577,27.62,80313.06,0.1,-0.5341,0.00021,27.55845]
[1778337792614,27.62,80313.06,0.1,-0.5341,0.00021,27.55845]
[1778337792980,27.62,80313.96,0.1,-0.53391,0.00021,27.55987]
[1778337793438,27.62,80313.96,0.1,-0.53391,0.00021,27.55987]
[1778337793481,27.62,80313.96,0.1,-0.53391,0.00021,27.55987]
[1778337794165,27.62,80313.96,0.1,-0.53391,0.00021,27.55987]
[1778337794227,27.62,80313.96,0.1,-0.53391,0.00021,27.55987]
[1778337794235,27.62,80313.96,0.1,-0.53391,0.00021,27.55987]
[1778337794294,27.62,80313.96,0.1,-0.53391,0.00021,27.55987]
[1778337794336,27.62,80315.33,0.1,-0.53363,0.00021,27.56201]
[1778337794551,27.62,80315.33,0.1,-0.53363,0.00021,27.56201]
[1778337795256,27.62,80329.3,0.1,-0.53073,0.00021,27.58305]
[1778337796433,27.62,80329.3,0.1,-0.53073,0.00021,27.58305]
[1778337796479,27.62,80329.3,0.1,-0.53073,0.00021,27.58305]
[1778337797137,27.62,80329.3,0.1,-0.53073,0.00021,27.58305]
[1778337797238,27.62,80338.08,0.1,-0.52891,0.00021,27.59552]
[1778337797761,27.62,80338.08,0.1,-0.52891,0.00021,27.59552]
[1778337798015,27.62,80338.08,0.1,-0.52891,0.00021,27.59552]
[1778337798468,27.62,80338.08,0.1,-0.52891,0.00021,27.59552]
[1778337798508,27.62,80338.08,0.1,-0.52891,0.00021,27.59552]
[1778337799022,27.62,80338.97,0.1,-0.52872,0.00021,27.59676]
[1778337800785,27.62,80339.25,0.1,-0.52866,0.00021,27.59714]
[1778337805934,27.62,80342.03,0.1,-0.52809,0.00021,27.60095]
[1778337807841,27.62,80341.86,0.1,-0.52812,0.00021,27.60072]
[1778337807879,27.62,80341.86,0.1,-0.52812,0.00021,27.60072]
[1778337808087,27.62,80341.74,0.1,-0.52815,0.00021,27.60056]
[1778337809306,27.62,80341.74,0.1,-0.52815,0.00021,27.60056]
[1778337809323,27.62,80344.08,0.1,-0.52766,0.00021,27.60372]
[1778337809357,27.62,80344.08,0.1,-0.52766,0.00021,27.60372]
[1778337811671,27.62,80347.52,0.1,-0.52695,0.00021,27.60475]
[1778337811718,27.62,80347.52,0.1,-0.52695,0.00021,27.60475]
[1778337812115,27.62,80348.23,0.1,-0.5268,0.00021,27.60569]
[1778337812698,27.62,80348.23,0.1,-0.5268,0.00021,27.60569]
[1778337812733,27.62,80348.23,0.1,-0.5268,0.00021,27.60569]
[1778337813121,27.62,80348.37,0.1,-0.52677,0.00021,27.60587]
[1778337813640,27.62,80348.37,0.1,-0.52677,0.00021,27.60587]
[1778337815465,27.62,80346.86,0.1,-0.52708,0.00021,27.60389]
[1778337816142,27.62,80346.06,0.1,-0.52725,0.00021,27.60283]
[1778337821178,27.62,80345.2,0.1,-0.52743,0.00021,27.60169]
[1778337825581,27.62,80344.73,0.1,-0.52752,0.00021,27.60107]
[1778337825601,27.62,80344.73,0.1,-0.52752,0.00021,27.60107]
[1778337825604,27.63,80344.73,0.1,-0.52752,0.00021,27.60107]
[1778337827401,27.63,80344.73,0.1,-0.52752,0.00021,27.60107]
[1778337827455,27.63,80344.73,0.1,-0.52752,0.00021,27.60107]
[1778337828227,27.63,80344.73,0.1,-0.52752,0.00021,27.60107]
[1778337829679,27.63,80344.13,0.1,-0.52765,0.00021,27.60027]
[1778337829726,27.63,80344.13,0.1,-0.52765,0.00021,27.60027]
[1778337830289,27.63,80344.02,0.1,-0.52767,0.00021,27.60012]
[1778337831348,27.63,80344.02,0.1,-0.52767,0.00021,27.60012]
[1778337831378,27.63,80344.02,0.1,-0.52767,0.00021,27.60012]
[1778337832255,27.63,80344.02,0.1,-0.52767,0.00021,27.60013]
[1778337833081,27.63,80344.02,0.1,-0.52767,0.00021,27.60013]
[1778337833122,27.63,80344.02,0.1,-0.52767,0.00021,27.60013]
[1778337833262,27.63,80343.66,0.1,-0.52774,0.00021,27.59964]
[1778337838634,27.63,80343.23,0.1,-0.52783,0.00021,27.59907]
[1778337839303,27.63,80343.08,0.1,-0.52786,0.00021,27.59887]
[1778337839421,27.63,80343.08,0.1,-0.52786,0.00021,27.59887]
[1778337840168,27.63,80343.08,0.1,-0.52786,0.00021,27.59887]
[1778337841865,27.63,80343.15,0.1,-0.52785,0.00021,27.59896]
[1778337841889,27.63,80343.15,0.1,-0.52785,0.00021,27.59896]
[1778337841966,27.63,80343.11,0.1,-0.52786,0.00021,27.59891]
[1778337849373,27.63,80342.97,0.1,-0.52788,0.00021,27.59873]
[1778337855306,27.63,80342.88,0.1,-0.5279,0.00021,27.59861]
[1778337855360,27.63,80342.88,0.1,-0.5279,0.00021,27.59861]
[1778337855380,27.63,80342.61,0.1,-0.52796,0.00021,27.59825]
[1778337855912,27.63,80342.61,0.1,-0.52796,0.00021,27.59825]
[1778337856012,27.63,80342.61,0.1,-0.52796,0.00021,27.59825]
[1778337856757,27.63,80342.61,0.1,-0.52796,0.00021,27.59825]
[1778337856858,27.63,80342.61,0.1,-0.52796,0.00021,27.59825]
[1778337860213,27.63,80342.28,0.1,-0.52803,0.00021,27.5978]
[1778337860314,27.63,80342.16,0.1,-0.52805,0.00021,27.59764]
[1778337860831,27.63,80342.16,0.1,-0.52805,0.00021,27.59764]
[1778337860946,27.63,80342.16,0.1,-0.52805,0.00021,27.59764]
[1778337861047,27.63,80342.16,0.1,-0.52805,0.00021,27.59764]
[1778337861601,27.63,80342.16,0.1,-0.52805,0.00021,27.59764]
[1778337861638,27.63,80342.16,0.1,-0.52805,0.00021,27.59764]
[1778337861702,27.63,80341.91,0.1,-0.5281,0.00021,27.5973]
[1778337865947,27.63,80341.87,0.1,-0.52811,0.00021,27.59725]
[1778337865962,27.63,80341.87,0.1,-0.52811,0.00021,27.59725]
[1778337866048,27.63,80341.87,0.1,-0.52811,0.00021,27.59725]
[1778337866079,27.63,80341.87,0.1,-0.52811,0.00021,27.59725]
[1778337866104,27.63,80341.87,0.1,-0.52811,0.00021,27.59725]
[1778337866205,27.63,80341.67,0.1,-0.52815,0.00021,27.59698]
[1778337866694,27.63,80341.67,0.1,-0.52815,0.00021,27.59698]
[1778337866939,27.63,80337.15,0.1,-0.52909,0.00021,27.59075]
[1778337867538,27.63,80337.15,0.1,-0.52909,0.00021,27.59075]
[1778337868099,27.63,80333.87,0.1,-0.52977,0.00021,27.58614]
[1778337872086,27.63,80334.19,0.1,-0.52971,0.00021,27.58659]
[1778337872113,27.63,80334.19,0.1,-0.52971,0.00021,27.58659]
[1778337872187,27.63,80334.62,0.1,-0.52962,0.00021,27.58364]
[1778337873569,27.63,80334.62,0.1,-0.52962,0.00021,27.58364]
[1778337873645,27.63,80334.02,0.1,-0.52975,0.00021,27.58279]
[1778337881598,27.63,80335.2,0.1,-0.5295,0.00021,27.58444]
[1778337886632,27.63,80335.87,0.1,-0.52937,0.00021,27.58538]
[1778337893682,27.63,80336.89,0.1,-0.52916,0.00021,27.5868]
[1778337899585,27.63,80337.21,0.1,-0.52909,0.00021,27.58725]
[1778337904940,27.62,80338.11,0.1,-0.5289,0.00021,27.5885]
[1778337910803,27.62,80338.07,0.1,-0.52891,0.00021,27.58844]
[1778337918448,27.62,80338.21,0.1,-0.52888,0.00021,27.58863]
[1778337919382,27.62,80337.8,0.1,-0.52897,0.00021,27.58806]
[1778337924393,27.62,80337.93,0.1,-0.52894,0.00021,27.58823]
[1778337929429,27.62,80338.14,0.1,-0.5289,0.00021,27.58852]
[1778337931387,27.62,80338.53,0.1,-0.52882,0.00021,27.58906]
[1778337931948,27.62,80338.53,0.1,-0.52883,0.00021,27.58551]
[1778337936984,27.62,80338.76,0.1,-0.52878,0.00021,27.58582]
[1778337942400,27.62,80338.96,0.1,-0.52874,0.00021,27.58609]
[1778337947941,27.62,80339.39,0.1,-0.52865,0.00021,27.58668]
[1778337948404,27.62,80339.46,0.1,-0.52864,0.00021,27.58678]
[1778337949502,27.62,80339.61,0.1,-0.5286,0.00021,27.58699]
[1778337950379,27.62,80339.61,0.1,-0.5286,0.00021,27.58699]
[1778337959125,27.62,80340.72,0.1,-0.52837,0.00021,27.5885]
[1778337959226,27.62,80340.73,0.1,-0.52837,0.00021,27.58852]
[1778337962258,27.62,80340.73,0.1,-0.52837,0.00021,27.58852]
[1778337962265,27.62,80340.4,0.1,-0.52844,0.00021,27.58806]
[1778337968204,27.62,80340.36,0.1,-0.52845,0.00021,27.58801]
[1778337973239,27.62,80338.75,0.1,-0.52879,0.00021,27.58578]
[1778337983306,27.62,80338.74,0.1,-0.52879,0.00021,27.58576]
[1778337989347,27.62,80339.07,0.1,-0.52872,0.00021,27.58621]
[1778337989391,27.62,80339.07,0.1,-0.52872,0.00021,27.58621]
[1778337989436,27.62,80339.07,0.1,-0.52872,0.00021,27.58621]
[1778337989449,27.62,80339.06,0.1,-0.52872,0.00021,27.5862]
[1778337990173,27.62,80339.06,0.1,-0.52872,0.00021,27.5862]
[1778337990220,27.62,80339.06,0.1,-0.52872,0.00021,27.5862]
[1778337990321,27.61,80339.06,0.1,-0.52872,0.00021,27.5862]
[1778337995573,27.61,80339.11,0.1,-0.52872,0.00021,27.58271]
[1778338002441,27.61,80338.75,0.1,-0.5288,0.00021,27.58221]
[1778338008483,27.61,80339.26,0.1,-0.52869,0.00021,27.58291]
[1778338015639,27.61,80339.3,0.1,-0.52868,0.00021,27.58296]
[1778338015691,27.61,80339.3,0.1,-0.52868,0.00021,27.58296]
[1778338015740,27.61,80339.3,0.1,-0.52868,0.00021,27.58296]
[1778338015842,27.61,80339.23,0.1,-0.5287,0.00021,27.58286]
[1778338016587,27.61,80339.23,0.1,-0.5287,0.00021,27.58286]
[1778338016618,27.61,80339.23,0.1,-0.5287,0.00021,27.58286]
[1778338016827,27.61,80339.23,0.1,-0.5287,0.00021,27.58286]
[1778338018858,27.61,80339.23,0.1,-0.5287,0.00021,27.58286]
[1778338018909,27.61,80339.23,0.1,-0.5287,0.00021,27.58286]
[1778338021228,27.61,80339.23,0.1,-0.5287,0.00021,27.58286]
[1778338021277,27.61,80339.23,0.1,-0.5287,0.00021,27.58286]
[1778338021288,27.61,80339.23,0.1,-0.5287,0.00021,27.58286]
[1778338021329,27.61,80339.23,0.1,-0.5287,0.00021,27.58285]
[1778338022016,27.61,80339.23,0.1,-0.5287,0.00021,27.58285]
[1778338022053,27.61,80339.23,0.1,-0.5287,0.00021,27.58285]
[1778338022117,27.61,80339.28,0.1,-0.52869,0.00021,27.58292]
[1778338033660,27.61,80339.01,0.1,-0.52875,0.00021,27.58254]
[1778338038697,27.61,80339.43,0.1,-0.52866,0.00021,27.58311]
[1778338043970,27.61,80339.55,0.1,-0.52864,0.00021,27.58328]
[1778338055393,27.61,80339.56,0.1,-0.52864,0.00021,27.58329]
[1778338055757,27.61,80339.54,0.1,-0.52865,0.00021,27.57971]
[1778338057080,27.61,80340.56,0.1,-0.52843,0.00021,27.58111]
[1778338057180,27.61,80340.56,0.1,-0.52843,0.00021,27.58111]
[1778338057247,27.61,80340.56,0.1,-0.52843,0.00021,27.58111]
[1778338057285,27.61,80340.56,0.1,-0.52843,0.00021,27.58111]
[1778338058703,27.61,80341.18,0.1,-0.52831,0.00021,27.58196]
[1778338058761,27.61,80341.18,0.1,-0.52831,0.00021,27.58196]
[1778338058895,27.61,80341.18,0.1,-0.52831,0.00021,27.58196]
[1778338058904,27.61,80341.18,0.1,-0.52831,0.00021,27.58196]
[1778338058938,27.61,80341.18,0.1,-0.52831,0.00021,27.58196]
[1778338059068,27.61,80341.18,0.1,-0.52831,0.00021,27.58196]
[1778338059404,27.61,80347.52,0.1,-0.52699,0.00021,27.59047]
[1778338060350,27.61,80347.52,0.1,-0.52699,0.00021,27.59047]
[1778338060386,27.61,80347.52,0.1,-0.52699,0.00021,27.59047]
[1778338060452,27.61,80352.83,0.1,-0.52588,0.00021,27.59737]
[1778338062506,27.61,80353.18,0.1,-0.52581,0.00021,27.59782]
[1778338062564,27.61,80352.96,0.1,-0.52585,0.00021,27.59754]
[1778338063388,27.61,80352.96,0.1,-0.52585,0.00021,27.59754]
[1778338063458,27.61,80353.94,0.1,-0.52565,0.00021,27.5988]
[1778338064318,27.61,80353.94,0.1,-0.52565,0.00021,27.5988]
[1778338064419,27.61,80353.5,0.1,-0.52574,0.00021,27.59824]
[1778338065101,27.61,80353.5,0.1,-0.52574,0.00021,27.59824]
[1778338065202,27.61,80353.09,0.1,-0.52582,0.00021,27.59772]
[1778338070920,27.61,80351.85,0.1,-0.52608,0.00021,27.59614]
[1778338076162,27.61,80351.86,0.1,-0.52608,0.00021,27.59617]
[1778338077670,27.61,80349.54,0.1,-0.52656,0.00021,27.59317]
[1778338078515,27.61,80349.54,0.1,-0.52656,0.00021,27.59317]
[1778338078580,27.61,80356.2,0.1,-0.52517,0.00021,27.60169]
[1778338079415,27.61,80356.2,0.1,-0.52517,0.00021,27.60169]
[1778338079433,27.62,80358.73,0.1,-0.52464,0.00021,27.60484]
[1778338080944,27.62,80361.32,0.1,-0.5241,0.00021,27.60801]
[1778338081150,27.62,80361.32,0.1,-0.5241,0.00021,27.60801]
[1778338081204,27.62,80360.56,0.1,-0.52426,0.00021,27.60709]
[1778338081987,27.62,80360.56,0.1,-0.52426,0.00021,27.60709]
[1778338082388,27.62,80362.83,0.1,-0.52379,0.00021,27.60984]
[1778338082677,27.62,80362.83,0.1,-0.52379,0.00021,27.60984]
[1778338083011,27.62,80362.83,0.1,-0.52379,0.00021,27.60984]
[1778338088080,27.61,80363.07,0.1,-0.52374,0.00021,27.61012]
[1778338093115,27.61,80361.17,0.1,-0.52414,0.00021,27.60781]
[1778338095560,27.61,80360.37,0.1,-0.52431,0.00021,27.60683]
[1778338095581,27.61,80360.37,0.1,-0.52431,0.00021,27.60683]
[1778338095621,27.61,80361.51,0.1,-0.52407,0.00021,27.60822]
[1778338100777,27.61,80363.04,0.1,-0.52375,0.00021,27.61007]
[1778338105294,27.61,80362.97,0.1,-0.52377,0.00021,27.60999]
[1778338105313,27.61,80362.97,0.1,-0.52377,0.00021,27.60999]
[1778338105382,27.61,80362.68,0.1,-0.52383,0.00021,27.60964]
[1778338105994,27.61,80362.68,0.1,-0.52383,0.00021,27.60964]
[1778338106350,27.61,80362.85,0.1,-0.52379,0.00021,27.60984]
[1778338112249,27.61,80362.67,0.1,-0.52383,0.00021,27.60608]
[1778338117380,27.61,80362.81,0.1,-0.5238,0.00021,27.60625]
[1778338117405,27.61,80362.81,0.1,-0.5238,0.00021,27.60625]
[1778338117447,27.61,80362.81,0.1,-0.5238,0.00021,27.60626]
[1778338119565,27.61,80362.81,0.1,-0.5238,0.00021,27.60626]
[1778338125838,27.61,80361.22,0.1,-0.52413,0.00021,27.60434]
[1778338126043,27.61,80361.07,0.1,-0.52416,0.00021,27.60416]
[1778338128329,27.61,80361.07,0.1,-0.52416,0.00021,27.60416]
[1778338128365,27.61,80360.31,0.1,-0.52432,0.00021,27.60323]
[1778338128868,27.61,80360.31,0.1,-0.52432,0.00021,27.60323]
[1778338128897,27.61,80360.31,0.1,-0.52432,0.00021,27.60323]
[1778338129367,27.62,80360.31,0.1,-0.52432,0.00021,27.60323]
[1778338136563,27.62,80360.77,0.1,-0.52422,0.00021,27.6038]
[1778338137728,27.62,80360.77,0.1,-0.52422,0.00021,27.6038]
[1778338138150,27.62,80360.77,0.1,-0.52422,0.00021,27.6038]
[1778338138648,27.62,80360.77,0.1,-0.52422,0.00021,27.6038]
[1778338138680,27.62,80360.77,0.1,-0.52422,0.00021,27.6038]
[1778338139437,27.62,80360.56,0.1,-0.52427,0.00021,27.60355]
[1778338140319,27.62,80360.56,0.1,-0.52427,0.00021,27.60355]
[1778338140613,27.62,80360.56,0.1,-0.52427,0.00021,27.60355]
[1778338140640,27.62,80360.56,0.1,-0.52427,0.00021,27.60355]
[1778338140668,27.62,80360.56,0.1,-0.52427,0.00021,27.60355]
[1778338140618,27.62,80357.44,0.1,-0.52491,0.00021,27.5997]
[1778338141117,27.62,80357.44,0.1,-0.52491,0.00021,27.5997]
[1778338141451,27.62,80357.5,0.1,-0.5249,0.00021,27.59978]
[1778338142669,27.62,80357.5,0.1,-0.5249,0.00021,27.59978]
[1778338142458,27.62,80350.91,0.1,-0.52627,0.00021,27.59141]
[1778338143465,27.62,80347.87,0.1,-0.52691,0.00021,27.58745]
[1778338144271,27.62,80347.87,0.1,-0.52691,0.00021,27.58745]
[1778338144289,27.62,80347.87,0.1,-0.52691,0.00021,27.58745]
[1778338144472,27.62,80348.62,0.1,-0.52675,0.00021,27.58843]
[1778338144878,27.62,80348.62,0.1,-0.52675,0.00021,27.58843]
[1778338144909,27.62,80348.62,0.1,-0.52675,0.00021,27.58843]
[1778338145610,27.62,80348.62,0.1,-0.52675,0.00021,27.58843]
[1778338145685,27.62,80349.05,0.1,-0.52666,0.00021,27.58899]
[1778338147261,27.62,80348.86,0.1,-0.5267,0.00021,27.58874]
[1778338147493,27.62,80348.86,0.1,-0.5267,0.00021,27.58874]
[1778338152434,27.62,80348.65,0.1,-0.52674,0.00021,27.58847]
[1778338152678,27.62,80348.42,0.1,-0.52679,0.00021,27.58817]
[1778338155470,27.62,80346.07,0.1,-0.52728,0.00021,27.58507]
[1778338155571,27.62,80345.82,0.1,-0.52733,0.00021,27.58474]
[1778338161591,27.62,80344.65,0.1,-0.52757,0.00021,27.58318]
[1778338162994,27.62,80344.65,0.1,-0.52757,0.00021,27.58318]
[1778338163013,27.62,80344.65,0.1,-0.52757,0.00021,27.58318]
[1778338163670,27.62,80344.65,0.1,-0.52757,0.00021,27.58318]
[1778338163689,27.62,80344.65,0.1,-0.52757,0.00021,27.58318]
[1778338165864,27.62,80345.01,0.1,-0.5275,0.00021,27.58367]
[1778338166605,27.62,80345.01,0.1,-0.5275,0.00021,27.58367]
[1778338166627,27.62,80345.01,0.1,-0.5275,0.00021,27.58367]
[1778338166667,27.62,80344.64,0.1,-0.52757,0.00021,27.58318]
[1778338172668,27.62,80344.13,0.1,-0.52768,0.00021,27.57895]
[1778338175539,27.62,80344.04,0.1,-0.5277,0.00021,27.57883]
[1778338175640,27.62,80343.43,0.1,-0.52783,0.00021,27.57801]
[1778338182475,27.62,80342.76,0.1,-0.52797,0.00021,27.57711]
[1778338182682,27.62,80342.76,0.1,-0.52797,0.00021,27.57711]
[1778338182782,27.62,80340.59,0.1,-0.52842,0.00021,27.57415]
[1778338183976,27.62,80334.06,0.1,-0.52977,0.00021,27.56504]
[1778338189787,27.62,80334.36,0.1,-0.52971,0.00021,27.56546]
[1778338192332,27.62,80334.3,0.1,-0.52973,0.00021,27.56538]
[1778338192359,27.62,80334.3,0.1,-0.52973,0.00021,27.56538]
[1778338192457,27.62,80334.1,0.1,-0.52977,0.00021,27.56509]
[1778338193634,27.62,80334.1,0.1,-0.52977,0.00021,27.56509]
[1778338193667,27.62,80334.1,0.1,-0.52977,0.00021,27.56509]
[1778338193650,27.62,80334.11,0.1,-0.52977,0.00021,27.5651]
[1778338194913,27.62,80334.11,0.1,-0.52977,0.00021,27.5651]
[1778338194946,27.62,80334.11,0.1,-0.52977,0.00021,27.5651]
[1778338195307,27.62,80334.11,0.1,-0.52977,0.00021,27.5651]
[1778338195637,27.62,80335.58,0.1,-0.52946,0.00021,27.56718]
[1778338200864,27.62,80333.98,0.1,-0.52979,0.00021,27.56491]
[1778338204288,27.62,80336.1,0.1,-0.52935,0.00021,27.5679]
[1778338204363,27.62,80336.59,0.1,-0.52925,0.00021,27.56859]
[1778338209926,27.62,80337.45,0.1,-0.52907,0.00021,27.56979]
[1778338211895,27.62,80337.45,0.1,-0.52907,0.00021,27.56979]
[1778338211961,27.62,80337.45,0.1,-0.52907,0.00021,27.56979]
[1778338212018,27.62,80337.45,0.1,-0.52907,0.00021,27.56979]
[1778338212282,27.62,80340.06,0.1,-0.52853,0.00021,27.5734]
[1778338213230,27.62,80340.06,0.1,-0.52853,0.00021,27.5734]
[1778338213279,27.62,80340.06,0.1,-0.52853,0.00021,27.5734]
[1778338213558,27.62,80336.85,0.1,-0.5292,0.00021,27.56895]
[1778338216637,27.62,80336.85,0.1,-0.5292,0.00021,27.56895]
[1778338216664,27.62,80336.85,0.1,-0.5292,0.00021,27.56895]
[1778338216646,27.62,80336.87,0.1,-0.5292,0.00021,27.56898]
[1778338222018,27.62,80339.22,0.1,-0.52871,0.00021,27.57224]
[1778338227201,27.62,80343.3,0.1,-0.52786,0.00021,27.57781]
[1778338228963,27.62,80343.3,0.1,-0.52786,0.00021,27.57781]
[1778338232105,27.62,80343.3,0.1,-0.52786,0.00021,27.57781]
[1778338234373,27.62,80346.03,0.1,-0.5273,0.00021,27.57791]
[1778338234395,27.62,80346.03,0.1,-0.5273,0.00021,27.57791]
[1778338234403,27.62,80346.03,0.1,-0.5273,0.00021,27.57791]
[1778338236672,27.62,80346.03,0.1,-0.5273,0.00021,27.57791]
[1778338236761,27.62,80346.03,0.1,-0.5273,0.00021,27.57791]
[1778338237601,27.62,80346.03,0.1,-0.5273,0.00021,27.57791]
[1778338237624,27.62,80346.03,0.1,-0.5273,0.00021,27.5779]
[1778338243159,27.61,80349.54,0.1,-0.52657,0.00021,27.58252]
[1778338251215,27.61,80349.92,0.1,-0.52649,0.00021,27.583]
[1778338253736,27.61,80350.93,0.1,-0.52628,0.00021,27.58431]
[1778338253791,27.61,80350.93,0.1,-0.52628,0.00021,27.58431]
[1778338253741,27.61,80351.16,0.1,-0.52624,0.00021,27.58461]
[1778338258215,27.61,80352.07,0.1,-0.52605,0.00021,27.58578]
[1778338258244,27.61,80352.07,0.1,-0.52605,0.00021,27.58578]
[1778338258286,27.61,80352.13,0.1,-0.52604,0.00021,27.58586]
[1778338260160,27.61,80352.13,0.1,-0.52604,0.00021,27.58586]
[1778338260206,27.61,80352.13,0.1,-0.52604,0.00021,27.58586]
[1778338260545,27.61,80350.14,0.1,-0.52645,0.00021,27.58328]
[1778338261525,27.61,80350.14,0.1,-0.52645,0.00021,27.58328]
[1778338261566,27.61,80350.14,0.1,-0.52645,0.00021,27.58328]
[1778338261626,27.61,80349.53,0.1,-0.52658,0.00021,27.58249]
[1778338262366,27.61,80349.53,0.1,-0.52658,0.00021,27.58249]
[1778338262417,27.61,80349.53,0.1,-0.52658,0.00021,27.58249]
[1778338262459,27.61,80348.74,0.1,-0.52674,0.00021,27.58145]
[1778338263152,27.61,80348.74,0.1,-0.52674,0.00021,27.58145]
[1778338263299,27.61,80348.74,0.1,-0.52674,0.00021,27.58145]
[1778338265359,27.61,80348.32,0.1,-0.52683,0.00021,27.5809]
[1778338265401,27.61,80348.1,0.1,-0.52688,0.00021,27.58061]
[1778338266104,27.61,80348.1,0.1,-0.52688,0.00021,27.58061]
[1778338266109,27.61,80348.1,0.1,-0.52688,0.00021,27.58061]
[1778338271357,27.61,80346.47,0.1,-0.52722,0.00021,27.57845]
[1778338273236,27.61,80345.84,0.1,-0.52735,0.00021,27.57761]
[1778338273476,27.61,80345.48,0.1,-0.52742,0.00021,27.57713]
[1778338277250,27.61,80343.11,0.1,-0.52792,0.00021,27.57395]
[1778338278387,27.61,80341.69,0.1,-0.52821,0.00021,27.57202]
[1778338278484,27.61,80341.58,0.1,-0.52823,0.00021,27.57187]
[1778338279285,27.61,80341.58,0.1,-0.52823,0.00021,27.57187]
[1778338279320,27.61,80341.58,0.1,-0.52823,0.00021,27.57187]
[1778338279372,27.61,80341.58,0.1,-0.52823,0.00021,27.57187]
[1778338279418,27.61,80341.58,0.1,-0.52823,0.00021,27.57187]
[1778338279470,27.61,80341.58,0.1,-0.52823,0.00021,27.57187]
[1778338279674,27.61,80341.58,0.1,-0.52823,0.00021,27.57187]
[1778338279769,27.61,80341.31,0.1,-0.52829,0.00021,27.5715]
[1778338279845,27.61,80341.31,0.1,-0.52829,0.00021,27.5715]
[1778338279874,27.61,80341.31,0.1,-0.52829,0.00021,27.5715]
[1778338280393,27.61,80341.31,0.1,-0.52829,0.00021,27.5715]
[1778338280564,27.61,80330.7,0.1,-0.5305,0.00021,27.55658]
[1778338282535,27.61,80324.64,0.1,-0.53175,0.00021,27.5477]
[1778338283174,27.61,80324.64,0.1,-0.53175,0.00021,27.5477]
[1778338283439,27.61,80324.64,0.1,-0.53175,0.00021,27.5477]
[1778338288656,27.61,80325.22,0.1,-0.53163,0.00021,27.54857]
[1778338289703,27.61,80325.22,0.1,-0.53163,0.00021,27.54857]
[1778338289749,27.61,80321.16,0.1,-0.53248,0.00021,27.54248]
[1778338290427,27.61,80321.16,0.1,-0.53248,0.00021,27.54248]
[1778338290895,27.61,80321.16,0.1,-0.53247,0.00021,27.5425]
[1778338291495,27.62,80319.85,0.1,-0.53275,0.00021,27.53696]
[1778338294655,27.62,80319.09,0.1,-0.5329,0.00021,27.53583]
[1778338294679,27.62,80317.5,0.1,-0.53323,0.00021,27.5334]
[1778338296389,27.62,80317.5,0.1,-0.53323,0.00021,27.53342]
[1778338296493,27.62,80317.5,0.1,-0.53323,0.00021,27.53342]
[1778338299716,27.63,80314.16,0.1,-0.53391,0.00021,27.52827]
[1778338305598,27.64,80314.07,0.1,-0.53392,0.00021,27.52821]
[1778338310959,27.64,80313.8,0.1,-0.53397,0.00021,27.52781]
[1778338311045,27.64,80313.8,0.1,-0.53397,0.00021,27.52781]
[1778338311127,27.64,80313.8,0.1,-0.53397,0.00021,27.52781]
[1778338311640,27.64,80311.25,0.1,-0.53449,0.00021,27.52383]
[1778338314469,27.65,80313.77,0.1,-0.53396,0.00021,27.52784]
[1778338314492,27.65,80313.77,0.1,-0.53396,0.00021,27.52784]
[1778338314699,27.65,80313.77,0.1,-0.53396,0.00021,27.52784]
[1778338314765,27.65,80313.6,0.1,-0.534,0.00021,27.52758]
[1778338322719,27.65,80312.49,0.1,-0.53422,0.00021,27.52587]
[1778338326659,27.65,80313.77,0.1,-0.53395,0.00021,27.52789]
[1778338326687,27.65,80313.77,0.1,-0.53395,0.00021,27.52789]
[1778338326844,27.65,80313.77,0.1,-0.53395,0.00021,27.52789]
[1778338326848,27.65,80316.23,0.1,-0.53344,0.00021,27.53173]
[1778338328430,27.65,80316.23,0.1,-0.53344,0.00021,27.53173]
[1778338328494,27.65,80316.23,0.1,-0.53344,0.00021,27.53173]
[1778338328595,27.65,80316.61,0.1,-0.53336,0.00021,27.53232]
[1778338330354,27.65,80316.61,0.1,-0.53336,0.00021,27.53232]
[1778338330773,27.65,80316.61,0.1,-0.53336,0.00021,27.53233]
[1778338332015,27.65,80318.5,0.1,-0.53297,0.00021,27.53524]
[1778338332029,27.65,80318.5,0.1,-0.53297,0.00021,27.53524]
[1778338332198,27.65,80318.5,0.1,-0.53297,0.00021,27.53524]
[1778338332855,27.65,80318.5,0.1,-0.53297,0.00021,27.53524]
[1778338332787,27.66,80318.07,0.1,-0.53306,0.00021,27.53459]
[1778338333362,27.66,80318.07,0.1,-0.53306,0.00021,27.53459]
[1778338333671,27.66,80318.07,0.1,-0.53306,0.00021,27.53459]
[1778338333794,27.66,80304.44,0.1,-0.53588,0.00021,27.51299]
[1778338334503,27.66,80304.44,0.1,-0.53588,0.00021,27.51299]
[1778338334583,27.66,80304.44,0.1,-0.53588,0.00021,27.51299]
[1778338334801,27.66,80304.23,0.1,-0.53592,0.00021,27.51265]
[1778338336382,27.66,80305.49,0.1,-0.53566,0.00021,27.51472]
[1778338336549,27.66,80305.49,0.1,-0.53566,0.00021,27.51472]
[1778338336815,27.66,80305.49,0.1,-0.53566,0.00021,27.51474]
[1778338337166,27.66,80305.49,0.1,-0.53566,0.00021,27.51474]
[1778338337898,27.66,80300.54,0.1,-0.53668,0.00021,27.5066]
[1778338338767,27.66,80300.54,0.1,-0.53668,0.00021,27.5066]
[1778338339355,27.66,80297.99,0.1,-0.53721,0.00021,27.50234]
[1778338339391,27.66,80297.99,0.1,-0.53721,0.00021,27.50234]
[1778338339401,27.66,80297.99,0.1,-0.53721,0.00021,27.50234]
[1778338339646,27.66,80297.99,0.1,-0.53721,0.00021,27.50234]
[1778338339652,27.66,80297.99,0.1,-0.53721,0.00021,27.50234]
[1778338339839,27.66,80296.92,0.1,-0.53743,0.00021,27.50055]
[1778338340173,27.66,80296.92,0.1,-0.53743,0.00021,27.50055]
[1778338340843,27.66,80287.92,0.1,-0.5393,0.00021,27.48502]
[1778338341138,27.66,80287.92,0.1,-0.5393,0.00021,27.48502]
[1778338341193,27.66,80287.92,0.1,-0.5393,0.00021,27.48502]
[1778338341850,27.66,80284.19,0.1,-0.54007,0.00021,27.4784]
[1778338342345,27.66,80284.19,0.1,-0.54007,0.00021,27.4784]
[1778338342857,27.66,80275.7,0.1,-0.54183,0.00021,27.46296]
[1778338342906,27.66,80275.7,0.1,-0.54183,0.00021,27.46296]
[1778338343579,27.66,80275.7,0.1,-0.54183,0.00021,27.46296]
[1778338343722,27.66,80275.7,0.1,-0.54183,0.00021,27.46296]
[1778338343868,27.66,80274.23,0.1,-0.54214,0.00021,27.46022]
[1778338344871,27.66,80264.93,0.1,-0.54407,0.00021,27.4426]
[1778338345456,27.66,80264.93,0.1,-0.54407,0.00021,27.4426]
[1778338345878,27.66,80266.36,0.1,-0.54377,0.00021,27.44535]
[1778338346099,27.66,80266.36,0.1,-0.54377,0.00021,27.44535]
[1778338346212,27.66,80266.36,0.1,-0.54377,0.00021,27.44535]
[1778338346885,27.66,80267.75,0.1,-0.54348,0.00021,27.448]
[1778338349821,27.66,80264.2,0.1,-0.54422,0.00021,27.44117]
[1778338350546,27.66,80262.27,0.1,-0.54462,0.00021,27.43742]
[1778338351730,27.66,80262.55,0.1,-0.54456,0.00021,27.43795]
[1778338353980,27.66,80268.4,0.1,-0.54336,0.00021,27.44566]
[1778338354492,27.66,80268.4,0.1,-0.54336,0.00021,27.44566]
[1778338354761,27.66,80268.67,0.1,-0.5433,0.00021,27.44618]
[1778338360514,27.66,80272.33,0.1,-0.54254,0.00021,27.45309]
[1778338365208,27.66,80273.71,0.1,-0.54226,0.00021,27.45566]
[1778338365227,27.66,80273.71,0.1,-0.54226,0.00021,27.45566]
[1778338365374,27.66,80273.88,0.1,-0.54222,0.00021,27.45598]
[1778338366189,27.66,80273.88,0.1,-0.54222,0.00021,27.45598]
[1778338366392,27.66,80273.88,0.1,-0.54222,0.00021,27.45598]
[1778338367347,27.66,80277.36,0.1,-0.5415,0.00021,27.46242]
[1778338367511,27.66,80277.36,0.1,-0.5415,0.00021,27.46242]
[1778338367558,27.66,80280.76,0.1,-0.5408,0.00021,27.46862]
[1778338368165,27.66,80280.76,0.1,-0.5408,0.00021,27.46862]
[1778338368186,27.66,80280.97,0.1,-0.54075,0.00021,27.46899]
[1778338373705,27.66,80281.94,0.1,-0.54056,0.00021,27.47073]
[1778338377941,27.66,80280.37,0.1,-0.54088,0.00021,27.46787]
[1778338377968,27.66,80280.37,0.1,-0.54088,0.00021,27.46787]
[1778338378262,27.66,80279.63,0.1,-0.54104,0.00021,27.46652]
[1778338383161,27.65,80280.88,0.1,-0.54078,0.00021,27.46877]
[1778338383171,27.65,80280.88,0.1,-0.54078,0.00021,27.46877]
[1778338383856,27.65,80280.88,0.1,-0.54078,0.00021,27.46877]
[1778338383871,27.65,80280.88,0.1,-0.54078,0.00021,27.46877]
[1778338385250,27.65,80280.58,0.1,-0.54084,0.00021,27.46822]
[1778338385269,27.65,80280.58,0.1,-0.54084,0.00021,27.46822]
[1778338385296,27.65,80280.18,0.1,-0.54093,0.00021,27.46749]
[1778338386574,27.65,80280.18,0.1,-0.54093,0.00021,27.46749]
[1778338386579,27.65,80279.8,0.1,-0.54101,0.00021,27.46679]
[1778338388791,27.65,80279.8,0.1,-0.54101,0.00021,27.46679]
[1778338388793,27.65,80279.8,0.1,-0.54101,0.00021,27.46679]
[1778338388850,27.65,80279.8,0.1,-0.54101,0.00021,27.46679]
[1778338388829,27.65,80279.8,0.1,-0.54101,0.00021,27.46678]
[1778338389814,27.65,80279.8,0.1,-0.54101,0.00021,27.46678]
[1778338389841,27.65,80279.8,0.1,-0.54101,0.00021,27.46678]
[1778338389845,27.65,80283.21,0.1,-0.5403,0.00021,27.47294]
[1778338390247,27.65,80283.21,0.1,-0.5403,0.00021,27.47294]
[1778338390281,27.65,80283.21,0.1,-0.5403,0.00021,27.47294]
[1778338390294,27.65,80286.21,0.1,-0.53968,0.00021,27.47829]
[1778338394179,27.65,80283.79,0.1,-0.54019,0.00021,27.47395]
[1778338394196,27.65,80283.79,0.1,-0.54019,0.00021,27.47395]
[1778338394266,27.65,80283.19,0.1,-0.54031,0.00021,27.47287]
[1778338395223,27.65,80283.19,0.1,-0.54031,0.00021,27.47287]
[1778338395237,27.65,80283.19,0.1,-0.54031,0.00021,27.47287]
[1778338395307,27.65,80282.54,0.1,-0.54045,0.00021,27.4717]
[1778338402021,27.64,80282.38,0.1,-0.54049,0.00021,27.47137]
[1778338402031,27.64,80282.38,0.1,-0.54049,0.00021,27.47137]
[1778338402122,27.64,80282.1,0.1,-0.54055,0.00021,27.47085]
[1778338404312,27.64,80282.1,0.1,-0.54055,0.00021,27.47085]
[1778338404340,27.64,80282.1,0.1,-0.54055,0.00021,27.47085]
[1778338404391,27.65,80282.05,0.1,-0.54055,0.00021,27.47077]
[1778338414199,27.65,80282.28,0.1,-0.5405,0.00021,27.4712]
[1778338414233,27.65,80282.28,0.1,-0.5405,0.00021,27.4712]
[1778338414359,27.64,80281.52,0.1,-0.54068,0.00021,27.46622]
[1778338415179,27.64,80281.52,0.1,-0.54068,0.00021,27.46622]
[1778338415772,27.64,80281.52,0.1,-0.54068,0.00021,27.46622]
[1778338415873,27.64,80280.06,0.1,-0.54098,0.00021,27.46356]
[1778338421320,27.64,80281.27,0.1,-0.54073,0.00021,27.46573]
[1778338421340,27.64,80281.27,0.1,-0.54073,0.00021,27.46573]
[1778338421409,27.64,80281.27,0.1,-0.54074,0.00021,27.4657]
[1778338422740,27.64,80281.27,0.1,-0.54074,0.00021,27.4657]
[1778338422841,27.64,80279.45,0.1,-0.54112,0.00021,27.46238]
[1778338428769,27.63,80279.07,0.1,-0.5412,0.00021,27.46165]
[1778338428799,27.63,80279.07,0.1,-0.5412,0.00021,27.46165]
[1778338428868,27.63,80278.9,0.1,-0.54124,0.00021,27.46132]
[1778338430536,27.63,80278.9,0.1,-0.54124,0.00021,27.46132]
[1778338430567,27.63,80278.9,0.1,-0.54124,0.00021,27.46132]
[1778338430574,27.63,80278.31,0.1,-0.54136,0.00021,27.46022]
[1778338431434,27.63,80278.31,0.1,-0.54136,0.00021,27.46022]
[1778338431534,27.63,80278.18,0.1,-0.54139,0.00021,27.45997]
[1778338432206,27.63,80278.18,0.1,-0.54139,0.00021,27.45997]
[1778338432226,27.63,80278.18,0.1,-0.54139,0.00021,27.45997]
[1778338432238,27.63,80278.18,0.1,-0.54139,0.00021,27.45996]
[1778338437520,27.63,80275.22,0.1,-0.54201,0.00021,27.45445]
[1778338442556,27.62,80275.73,0.1,-0.54191,0.00021,27.45536]
[1778338447591,27.62,80275.69,0.1,-0.54193,0.00021,27.45524]
[1778338452434,27.62,80275.44,0.1,-0.54198,0.00021,27.45474]
[1778338452626,27.62,80275.19,0.1,-0.54204,0.00021,27.45426]
[1778338453220,27.62,80275.19,0.1,-0.54204,0.00021,27.45426]
[1778338453885,27.62,80275.19,0.1,-0.54204,0.00021,27.45426]
[1778338457785,27.61,80274.27,0.1,-0.54223,0.00021,27.45251]
[1778338457854,27.61,80274.34,0.1,-0.54222,0.00021,27.45263]
[1778338458529,27.61,80274.34,0.1,-0.54222,0.00021,27.45263]
[1778338458568,27.61,80274.34,0.1,-0.54222,0.00021,27.45262]
[1778338460466,27.61,80274.34,0.1,-0.54222,0.00021,27.45262]
[1778338460565,27.61,80274.14,0.1,-0.54227,0.00021,27.45223]
[1778338465717,27.61,80274.17,0.1,-0.54227,0.00021,27.45224]
[1778338467959,27.61,80274.17,0.1,-0.54227,0.00021,27.45224]
[1778338467988,27.61,80274.17,0.1,-0.54227,0.00021,27.45224]
[1778338468004,27.61,80274.79,0.1,-0.54214,0.00021,27.45338]
[1778338468773,27.61,80274.79,0.1,-0.54214,0.00021,27.45338]
[1778338468793,27.61,80274.79,0.1,-0.54214,0.00021,27.45338]
[1778338468833,27.6,80274.58,0.1,-0.54218,0.00021,27.45298]
[1778338469573,27.6,80274.58,0.1,-0.54218,0.00021,27.45298]
[1778338469589,27.6,80274.58,0.1,-0.54218,0.00021,27.45298]
[1778338469658,27.6,80274.58,0.1,-0.54219,0.00021,27.45297]
[1778338470400,27.6,80274.58,0.1,-0.54219,0.00021,27.45297]
[1778338470486,27.6,80274.58,0.1,-0.54219,0.00021,27.45296]
[1778338471132,27.6,80274.58,0.1,-0.54219,0.00021,27.45296]
[1778338471158,27.6,80274.58,0.1,-0.54219,0.00021,27.45296]
[1778338471230,27.6,80274.58,0.1,-0.5422,0.00021,27.44939]
[1778338472743,27.6,80274.58,0.1,-0.5422,0.00021,27.44939]
[1778338472768,27.6,80274.58,0.1,-0.5422,0.00021,27.44938]
[1778338476380,27.6,80274.06,0.1,-0.54231,0.00021,27.44838]
[1778338476399,27.6,80274.06,0.1,-0.54231,0.00021,27.44838]
[1778338476794,27.6,80274.06,0.1,-0.54231,0.00021,27.44837]
[1778338481829,27.6,80273.81,0.1,-0.54237,0.00021,27.44786]
[1778338482169,27.6,80273.81,0.1,-0.54237,0.00021,27.44786]
[1778338482924,27.6,80273.81,0.1,-0.54237,0.00021,27.44786]
[1778338488256,27.59,80275.09,0.1,-0.5421,0.00021,27.45023]
[1778338488285,27.59,80275.09,0.1,-0.5421,0.00021,27.45023]
[1778338489034,27.59,80279.0,0.1,-0.54129,0.00021,27.45743]
[1778338493028,27.59,80279.56,0.1,-0.54118,0.00021,27.45847]
[1778338493064,27.59,80279.56,0.1,-0.54118,0.00021,27.45847]
[1778338494580,27.59,80279.56,0.1,-0.54118,0.00021,27.45847]
[1778338494608,27.59,80279.56,0.1,-0.54118,0.00021,27.45847]
[1778338494679,27.6,80279.56,0.1,-0.54117,0.00021,27.45849]
[1778338499957,27.6,80280.19,0.1,-0.54104,0.00021,27.45965]
[1778338501838,27.6,80279.84,0.1,-0.54111,0.00021,27.45901]
[1778338501870,27.6,80279.84,0.1,-0.54111,0.00021,27.45901]
[1778338501969,27.6,80277.12,0.1,-0.54168,0.00021,27.45401]
[1778338503570,27.6,80277.11,0.1,-0.54168,0.00021,27.45399]
[1778338503586,27.6,80277.11,0.1,-0.54168,0.00021,27.45399]
[1778338503983,27.6,80275.87,0.1,-0.54194,0.00021,27.4517]
[1778338509514,27.6,80276.55,0.1,-0.5418,0.00021,27.45296]
[1778338510029,27.6,80276.61,0.1,-0.54179,0.00021,27.45307]
[1778338510264,27.6,80276.61,0.1,-0.54179,0.00021,27.45307]
[1778338511036,27.6,80277.15,0.1,-0.54167,0.00021,27.45407]
[1778338512739,27.6,80277.53,0.1,-0.54159,0.00021,27.45477]
[1778338512768,27.6,80277.53,0.1,-0.54159,0.00021,27.45477]
[1778338513050,27.6,80278.03,0.1,-0.54149,0.00021,27.45569]
[1778338514338,27.6,80279.38,0.1,-0.54121,0.00021,27.45817]
[1778338514408,27.6,80279.38,0.1,-0.54121,0.00021,27.45817]
[1778338515063,27.6,80280.08,0.1,-0.54106,0.00021,27.45945]
[1778338515102,27.6,80280.08,0.1,-0.54106,0.00021,27.45945]
[1778338515122,27.6,80280.08,0.1,-0.54106,0.00021,27.45945]
[1778338516070,27.6,80280.9,0.1,-0.54089,0.00021,27.46094]
[1778338521106,27.6,80283.97,0.1,-0.54025,0.00021,27.46651]
[1778338527008,27.6,80283.79,0.1,-0.54029,0.00021,27.46621]
[1778338527786,27.6,80283.67,0.1,-0.54031,0.00021,27.46601]
[1778338527796,27.6,80283.67,0.1,-0.54031,0.00021,27.46601]
[1778338527808,27.6,80283.69,0.1,-0.5403,0.00021,27.46606]
[1778338532847,27.6,80283.54,0.1,-0.54034,0.00021,27.46226]
[1778338532864,27.6,80283.54,0.1,-0.54034,0.00021,27.46226]
[1778338532949,27.61,80282.62,0.1,-0.54053,0.00021,27.46061]
[1778338538224,27.61,80285.49,0.1,-0.53992,0.00021,27.46582]
[1778338543282,27.61,80285.48,0.1,-0.53992,0.00021,27.46584]
[1778338546598,27.61,80285.34,0.1,-0.53994,0.00021,27.46561]
[1778338546670,27.62,80284.28,0.1,-0.54016,0.00021,27.46373]
[1778338552390,27.62,80284.11,0.1,-0.54019,0.00021,27.4635]
[1778338552491,27.62,80284.5,0.1,-0.5401,0.00021,27.46422]
[1778338557837,27.63,80285.09,0.1,-0.53997,0.00021,27.46533]
[1778338557863,27.63,80288.42,0.1,-0.53928,0.00021,27.47125]
[1778338561462,27.63,80287.39,0.1,-0.53949,0.00021,27.46946]
[1778338561471,27.63,80287.39,0.1,-0.53949,0.00021,27.46946]
[1778338561498,27.63,80287.39,0.1,-0.53949,0.00021,27.46946]
[1778338561709,27.63,80287.39,0.1,-0.53949,0.00021,27.46946]
[1778338561817,27.63,80287.39,0.1,-0.53949,0.00021,27.46946]
[1778338562052,27.63,80287.39,0.1,-0.53949,0.00021,27.46948]
[1778338563389,27.63,80287.39,0.1,-0.53949,0.00021,27.46948]
[1778338564025,27.63,80287.39,0.1,-0.53949,0.00021,27.46948]
[1778338564111,27.63,80302.87,0.1,-0.53627,0.00021,27.49593]
[1778338569595,27.63,80304.85,0.1,-0.53586,0.00021,27.49921]
[1778338572776,27.64,80305.25,0.1,-0.53577,0.00021,27.49986]
[1778338572788,27.64,80305.25,0.1,-0.53577,0.00021,27.49986]
[1778338572860,27.64,80305.75,0.1,-0.53567,0.00021,27.50068]
[1778338574953,27.64,80305.18,0.1,-0.53579,0.00021,27.49976]
[1778338574976,27.64,80305.18,0.1,-0.53579,0.00021,27.49976]
[1778338574986,27.64,80307.23,0.1,-0.53536,0.00021,27.50309]
[1778338575274,27.64,80307.23,0.1,-0.53536,0.00021,27.50309]
[1778338575348,27.64,80307.23,0.1,-0.53536,0.00021,27.50309]
[1778338576043,27.64,80307.23,0.1,-0.53536,0.00021,27.50309]
[1778338576063,27.64,80307.23,0.1,-0.53536,0.00021,27.50309]
[1778338575487,27.64,80307.23,0.1,-0.53536,0.00021,27.50309]
[1778338576838,27.64,80307.23,0.1,-0.53536,0.00021,27.50309]
[1778338576853,27.64,80307.23,0.1,-0.53536,0.00021,27.50309]
[1778338576939,27.64,80314.43,0.1,-0.53386,0.00021,27.51456]
[1778338577667,27.64,80314.43,0.1,-0.53386,0.00021,27.51456]
[1778338577698,27.64,80314.43,0.1,-0.53386,0.00021,27.51456]
[1778338577774,27.64,80314.43,0.1,-0.53386,0.00021,27.51456]
[1778338577876,27.64,80317.12,0.1,-0.5333,0.00021,27.51875]
[1778338578510,27.64,80317.12,0.1,-0.5333,0.00021,27.51875]
[1778338578529,27.64,80317.12,0.1,-0.5333,0.00021,27.51875]
[1778338578612,27.64,80317.23,0.1,-0.53328,0.00021,27.51892]
[1778338582620,27.64,80317.71,0.1,-0.53318,0.00021,27.51967]
[1778338582654,27.64,80317.71,0.1,-0.53318,0.00021,27.51967]
[1778338582659,27.64,80317.71,0.1,-0.53318,0.00021,27.51969]
[1778338584215,27.64,80318.86,0.1,-0.53294,0.00021,27.52146]
[1778338584938,27.64,80318.86,0.1,-0.53294,0.00021,27.52146]
[1778338584998,27.64,80319.35,0.1,-0.53283,0.00021,27.52222]
[1778338585643,27.64,80319.35,0.1,-0.53283,0.00021,27.52222]
[1778338585709,27.64,80319.71,0.1,-0.53276,0.00021,27.52277]
[1778338587118,27.64,80319.71,0.1,-0.53276,0.00021,27.52277]
[1778338587887,27.64,80320.24,0.1,-0.53265,0.00021,27.52357]
[1778338591360,27.64,80322.29,0.1,-0.53222,0.00021,27.52668]
[1778338593991,27.64,80322.86,0.1,-0.53211,0.00021,27.52398]
[1778338594093,27.64,80321.95,0.1,-0.5323,0.00021,27.52261]
[1778338596157,27.64,80322.29,0.1,-0.53222,0.00021,27.52313]
[1778338596670,27.64,80322.29,0.1,-0.53222,0.00021,27.52313]
[1778338602959,27.64,80325.13,0.1,-0.53163,0.00021,27.52739]
[1778338602985,27.64,80325.13,0.1,-0.53163,0.00021,27.52739]
[1778338603060,27.65,80325.74,0.1,-0.53151,0.00021,27.52829]
[1778338605187,27.65,80324.96,0.1,-0.53167,0.00021,27.52714]
[1778338605804,27.65,80324.96,0.1,-0.53167,0.00021,27.52714]
[1778338608127,27.65,80324.96,0.1,-0.53167,0.00021,27.52715]
[1778338608637,27.65,80324.96,0.1,-0.53166,0.00021,27.52716]
[1778338610499,27.65,80328.07,0.1,-0.53102,0.00021,27.53175]
[1778338610732,27.65,80328.07,0.1,-0.53102,0.00021,27.53175]
[1778338615766,27.65,80331.29,0.1,-0.53035,0.00021,27.53643]
[1778338621977,27.65,80332.41,0.1,-0.53011,0.00021,27.53803]
[1778338622028,27.65,80332.41,0.1,-0.53011,0.00021,27.53803]
[1778338622068,27.65,80332.24,0.1,-0.53015,0.00021,27.53779]
[1778338623220,27.65,80332.24,0.1,-0.53015,0.00021,27.53779]
[1778338623269,27.65,80332.24,0.1,-0.53015,0.00021,27.53779]
[1778338623697,27.65,80332.24,0.1,-0.53015,0.00021,27.53779]
[1778338623740,27.65,80332.24,0.1,-0.53015,0.00021,27.53779]
[1778338626019,27.65,80331.44,0.1,-0.53031,0.00021,27.53666]
[1778338626063,27.65,80331.44,0.1,-0.53031,0.00021,27.53666]
[1778338626141,27.65,80331.44,0.1,-0.53031,0.00021,27.53666]
[1778338626121,27.65,80330.83,0.1,-0.53044,0.00021,27.53579]
[1778338626844,27.65,80330.83,0.1,-0.53044,0.00021,27.5358]
[1778338627664,27.65,80330.83,0.1,-0.53044,0.00021,27.5358]
[1778338630478,27.65,80333.54,0.1,-0.52987,0.00021,27.53967]
[1778338630561,27.65,80333.54,0.1,-0.52987,0.00021,27.53967]
[1778338630796,27.65,80333.54,0.1,-0.52987,0.00021,27.53967]
[1778338632208,27.65,80341.6,0.1,-0.5282,0.00021,27.55088]
[1778338632995,27.65,80341.6,0.1,-0.5282,0.00021,27.55088]
[1778338633379,27.65,80346.15,0.1,-0.52725,0.00021,27.55699]
[1778338634082,27.65,80346.15,0.1,-0.52725,0.00021,27.55699]
[1778338637515,27.65,80347.67,0.1,-0.52694,0.00021,27.559]
[1778338637921,27.65,80347.67,0.1,-0.52694,0.00021,27.55899]
[1778338638408,27.65,80347.67,0.1,-0.52694,0.00021,27.55899]
[1778338639172,27.65,80347.84,0.1,-0.5269,0.00021,27.55922]
[1778338639268,27.65,80347.84,0.1,-0.5269,0.00021,27.55922]
[1778338640087,27.65,80347.84,0.1,-0.5269,0.00021,27.55921]
[1778338645980,27.65,80347.21,0.1,-0.52704,0.00021,27.55837]
[1778338651015,27.65,80345.82,0.1,-0.52733,0.00021,27.55297]
[1778338652257,27.65,80345.77,0.1,-0.52734,0.00021,27.55291]
[1778338653683,27.65,80340.13,0.1,-0.52852,0.00021,27.54528]
[1778338654036,27.65,80340.13,0.1,-0.52852,0.00021,27.54528]
[1778338656594,27.65,80338.54,0.1,-0.52885,0.00021,27.54309]
[1778338656649,27.65,80338.54,0.1,-0.52885,0.00021,27.54309]
[1778338657056,27.65,80338.61,0.1,-0.52883,0.00021,27.54319]
[1778338658896,27.65,80339.32,0.1,-0.52868,0.00021,27.54417]
[1778338658939,27.65,80339.32,0.1,-0.52868,0.00021,27.54417]
[1778338659072,27.65,80337.89,0.1,-0.52898,0.00021,27.54219]
[1778338659354,27.65,80337.89,0.1,-0.52898,0.00021,27.54219]
[1778338665113,27.65,80338.37,0.1,-0.52888,0.00021,27.54285]
[1778338670148,27.65,80338.14,0.1,-0.52893,0.00021,27.54252]
[1778338672793,27.65,80338.4,0.1,-0.52888,0.00021,27.54288]
[1778338673169,27.64,80338.32,0.1,-0.5289,0.00021,27.54277]
[1778338674813,27.64,80338.66,0.1,-0.52883,0.00021,27.54324]
[1778338674867,27.64,80338.62,0.1,-0.52883,0.00021,27.54318]
[1778338676471,27.64,80338.62,0.1,-0.52883,0.00021,27.54318]
[1778338676511,27.64,80338.62,0.1,-0.52883,0.00021,27.54318]
[1778338677450,27.64,80338.62,0.1,-0.52883,0.00021,27.54318]
[1778338677457,27.64,80338.62,0.1,-0.52883,0.00021,27.54317]
[1778338678862,27.64,80338.62,0.1,-0.52883,0.00021,27.54317]
[1778338679212,27.64,80338.62,0.1,-0.52884,0.00021,27.54317]
[1778338683989,27.64,80339.09,0.1,-0.52874,0.00021,27.54382]
[1778338684063,27.64,80339.26,0.1,-0.5287,0.00021,27.54405]
[1778338690443,27.64,80339.14,0.1,-0.52873,0.00021,27.54387]
[1778338695497,27.64,80338.87,0.1,-0.52879,0.00021,27.5435]
[1778338695598,27.64,80338.63,0.1,-0.52884,0.00021,27.54316]
[1778338700411,27.64,80338.63,0.1,-0.52884,0.00021,27.54315]
[1778338700958,27.64,80338.63,0.1,-0.52884,0.00021,27.54315]
[1778338706402,27.64,80337.74,0.1,-0.52903,0.00021,27.54191]
[1778338712443,27.64,80339.28,0.1,-0.52871,0.00021,27.54048]
[1778338716483,27.64,80339.26,0.1,-0.52872,0.00021,27.54045]
[1778338716544,27.64,80339.26,0.1,-0.52872,0.00021,27.54045]
[1778338716645,27.64,80339.31,0.1,-0.52871,0.00021,27.54052]
[1778338717338,27.64,80339.31,0.1,-0.52871,0.00021,27.54052]
[1778338717368,27.64,80339.31,0.1,-0.52871,0.00021,27.54052]
[1778338718032,27.64,80339.31,0.1,-0.52871,0.00021,27.54052]
[1778338718062,27.64,80339.31,0.1,-0.52871,0.00021,27.54052]
[1778338723520,27.63,80339.32,0.1,-0.52871,0.00021,27.54052]
[1778338729590,27.63,80339.32,0.1,-0.52871,0.00021,27.54052]
[1778338735605,27.63,80339.18,0.1,-0.52874,0.00021,27.54032]
[1778338737145,27.63,80339.18,0.1,-0.52874,0.00021,27.54032]
[1778338737187,27.63,80339.18,0.1,-0.52874,0.00021,27.54032]
[1778338737246,27.63,80339.98,0.1,-0.52857,0.00021,27.54142]
[1778338742654,27.63,80339.72,0.1,-0.52863,0.00021,27.54105]
[1778338747689,27.63,80339.67,0.1,-0.52864,0.00021,27.54098]
[1778338753731,27.63,80339.74,0.1,-0.52863,0.00021,27.54107]
[1778338758766,27.63,80339.61,0.1,-0.52865,0.00021,27.54088]
[1778338763971,27.63,80339.43,0.1,-0.52869,0.00021,27.54063]
[1778338765947,27.63,80337.42,0.1,-0.52911,0.00021,27.53784]
[1778338766048,27.63,80337.53,0.1,-0.52909,0.00021,27.538]
[1778338771857,27.63,80337.98,0.1,-0.529,0.00021,27.53507]
[1778338775673,27.63,80337.98,0.1,-0.529,0.00021,27.53507]
[1778338775885,27.63,80338.0,0.1,-0.529,0.00021,27.53509]
[1778338781074,27.63,80338.36,0.1,-0.52892,0.00021,27.53559]
[1778338786962,27.63,80338.45,0.1,-0.5289,0.00021,27.53572]
[1778338789732,27.63,80337.99,0.1,-0.529,0.00021,27.53508]
[1778338789769,27.63,80337.99,0.1,-0.529,0.00021,27.53508]
[1778338789833,27.63,80338.31,0.1,-0.52893,0.00021,27.53553]
[1778338795019,27.63,80338.89,0.1,-0.52881,0.00021,27.53634]
[1778338800057,27.63,80338.61,0.1,-0.52887,0.00021,27.53595]
[1778338801375,27.63,80338.66,0.1,-0.52886,0.00021,27.53602]
[1778338801431,27.63,80338.66,0.1,-0.52886,0.00021,27.53602]
[1778338802070,27.63,80338.66,0.1,-0.52886,0.00021,27.53602]
[1778338803076,27.63,80332.83,0.1,-0.53007,0.00021,27.52782]
[1778338807807,27.63,80330.96,0.1,-0.53046,0.00021,27.52514]
[1778338807874,27.63,80330.96,0.1,-0.53046,0.00021,27.52514]
[1778338808519,27.63,80330.96,0.1,-0.53046,0.00021,27.52515]
[1778338808528,27.63,80330.96,0.1,-0.53046,0.00021,27.52515]
[1778338810301,27.63,80330.96,0.1,-0.53046,0.00021,27.52515]
[1778338810328,27.63,80330.96,0.1,-0.53046,0.00021,27.52515]
[1778338810338,27.63,80331.73,0.1,-0.53029,0.00021,27.52626]
[1778338811373,27.63,80331.73,0.1,-0.53029,0.00021,27.52626]
[1778338812315,27.63,80332.08,0.1,-0.53022,0.00021,27.52677]
[1778338812340,27.63,80332.08,0.1,-0.53022,0.00021,27.52677]
[1778338813101,27.63,80332.08,0.1,-0.53022,0.00021,27.52677]
[1778338813141,27.63,80332.08,0.1,-0.53022,0.00021,27.52677]
[1778338818787,27.63,80332.42,0.1,-0.53015,0.00021,27.52727]
[1778338818909,27.63,80332.42,0.1,-0.53015,0.00021,27.52727]
[1778338818940,27.63,80332.42,0.1,-0.53015,0.00021,27.52727]
[1778338818961,27.63,80332.42,0.1,-0.53015,0.00021,27.52727]
[1778338819191,27.64,80332.99,0.1,-0.53003,0.00021,27.52809]
[1778338819541,27.64,80332.99,0.1,-0.53003,0.00021,27.52809]
[1778338820225,27.64,80332.99,0.1,-0.53003,0.00021,27.52809]
[1778338823411,27.64,80329.86,0.1,-0.53068,0.00021,27.5236]
[1778338823465,27.64,80329.86,0.1,-0.53068,0.00021,27.5236]
[1778338824223,27.64,80329.86,0.1,-0.53068,0.00021,27.5236]
[1778338824675,27.64,80329.86,0.1,-0.53068,0.00021,27.5236]
[1778338825230,27.64,80330.7,0.1,-0.5305,0.00021,27.52482]
[1778338828509,27.64,80332.42,0.1,-0.53014,0.00021,27.52731]
[1778338828537,27.64,80332.42,0.1,-0.53014,0.00021,27.52731]
[1778338829263,27.64,80332.03,0.1,-0.53022,0.00021,27.52675]
[1778338833492,27.64,80330.1,0.1,-0.53062,0.00021,27.52043]
[1778338833522,27.64,80330.1,0.1,-0.53062,0.00021,27.52043]
[1778338834227,27.64,80330.1,0.1,-0.53062,0.00021,27.52043]
[1778338834258,27.64,80330.1,0.1,-0.53062,0.00021,27.52043]
[1778338838576,27.65,80327.43,0.1,-0.53117,0.00021,27.51656]
[1778338839329,27.65,80327.18,0.1,-0.53123,0.00021,27.5162]
[1778338844364,27.65,80326.89,0.1,-0.53128,0.00021,27.51579]
[1778338845430,27.65,80327.25,0.1,-0.53121,0.00021,27.51632]
[1778338846378,27.65,80326.66,0.1,-0.53133,0.00021,27.51547]
[1778338851413,27.66,80321.77,0.1,-0.53233,0.00021,27.50826]
[1778338856447,27.67,80317.84,0.1,-0.53313,0.00021,27.50235]
[1778338857653,27.67,80317.84,0.1,-0.53313,0.00021,27.50235]
[1778338858403,27.67,80317.84,0.1,-0.53313,0.00021,27.50235]
[1778338857753,27.67,80317.0,0.1,-0.5333,0.00021,27.50109]
[1778338859406,27.67,80316.73,0.1,-0.53335,0.00021,27.50069]
[1778338863015,27.68,80316.76,0.1,-0.53335,0.00021,27.50075]
[1778338865609,27.68,80316.86,0.1,-0.53333,0.00021,27.5009]
[1778338871715,27.67,80319.86,0.1,-0.53271,0.00021,27.50547]
[1778338877875,27.67,80321.18,0.1,-0.53243,0.00021,27.50747]
[1778338879892,27.67,80320.9,0.1,-0.53249,0.00021,27.50705]
[1778338880367,27.67,80320.68,0.1,-0.53254,0.00021,27.50671]
[1778338880515,27.67,80320.68,0.1,-0.53254,0.00021,27.50671]
[1778338880616,27.67,80320.68,0.1,-0.53254,0.00021,27.50671]
[1778338884430,27.67,80320.64,0.1,-0.53255,0.00021,27.50665]
[1778338885073,27.67,80320.47,0.1,-0.53258,0.00021,27.5064]
[1778338886531,27.67,80320.52,0.1,-0.53257,0.00021,27.50648]
[1778338886754,27.67,80320.52,0.1,-0.53257,0.00021,27.50648]
[1778338888610,27.67,80328.77,0.1,-0.53085,0.00021,27.51875]
[1778338889824,27.67,80328.77,0.1,-0.53085,0.00021,27.51875]
[1778338889923,27.67,80330.85,0.1,-0.53042,0.00021,27.52176]
[1778338891028,27.67,80330.85,0.1,-0.53042,0.00021,27.52176]
[1778338891811,27.67,80334.2,0.1,-0.52973,0.00021,27.52298]
[1778338892333,27.67,80334.88,0.1,-0.52959,0.00021,27.52394]
[1778338893465,27.67,80335.5,0.1,-0.52946,0.00021,27.52482]
[1778338894149,27.67,80335.5,0.1,-0.52946,0.00021,27.52482]
[1778338894813,27.67,80335.79,0.1,-0.5294,0.00021,27.52522]
[1778338894842,27.67,80335.94,0.1,-0.52937,0.00021,27.52543]
[1778338896488,27.67,80335.94,0.1,-0.52937,0.00021,27.52543]
[1778338896729,27.67,80336.19,0.1,-0.52932,0.00021,27.52578]
[1778338897474,27.67,80336.19,0.1,-0.52932,0.00021,27.52578]
[1778338898216,27.67,80336.47,0.1,-0.52926,0.00021,27.52617]
[1778338899870,27.67,80336.47,0.1,-0.52926,0.00021,27.52617]
[1778338899878,27.67,80336.52,0.1,-0.52925,0.00021,27.52624]
[1778338902410,27.67,80336.52,0.1,-0.52925,0.00021,27.52624]
[1778338902770,27.67,80336.91,0.1,-0.52917,0.00021,27.52679]
[1778338907221,27.67,80337.07,0.1,-0.52914,0.00021,27.52701]
[1778338907233,27.67,80337.14,0.1,-0.52912,0.00021,27.5271]
[1778338912155,27.67,80336.14,0.1,-0.52933,0.00021,27.5257]
[1778338912186,27.67,80336.14,0.1,-0.52933,0.00021,27.5257]
[1778338912229,27.67,80337.03,0.1,-0.52915,0.00021,27.52695]
[1778338913855,27.67,80337.03,0.1,-0.52915,0.00021,27.52695]
[1778338913870,27.67,80337.51,0.1,-0.52905,0.00021,27.52761]
[1778338919453,27.67,80337.64,0.1,-0.52902,0.00021,27.52779]
[1778338919890,27.67,80337.54,0.1,-0.52904,0.00021,27.52765]
[1778338921757,27.67,80337.57,0.1,-0.52904,0.00021,27.52769]
[1778338921775,27.67,80337.57,0.1,-0.52904,0.00021,27.52769]
[1778338921804,27.67,80337.57,0.1,-0.52904,0.00021,27.52769]
[1778338921917,27.67,80339.47,0.1,-0.52864,0.00021,27.53031]
[1778338924032,27.67,80339.47,0.1,-0.52864,0.00021,27.53031]
[1778338924067,27.67,80339.47,0.1,-0.52864,0.00021,27.53031]
[1778338924228,27.67,80345.21,0.1,-0.52745,0.00021,27.53809]
[1778338929998,27.67,80345.28,0.1,-0.52743,0.00021,27.53818]
[1778338930053,27.67,80346.01,0.1,-0.52728,0.00021,27.53915]
[1778338935570,27.67,80348.92,0.1,-0.52668,0.00021,27.54298]
[1778338940761,27.67,80349.22,0.1,-0.52661,0.00021,27.54338]
[1778338940765,27.67,80349.22,0.1,-0.52661,0.00021,27.54338]
[1778338945163,27.67,80349.32,0.1,-0.52659,0.00021,27.54351]
[1778338945346,27.67,80349.5,0.1,-0.52655,0.00021,27.54375]
[1778338946769,27.67,80349.5,0.1,-0.52655,0.00021,27.54375]
[1778338947047,27.67,80348.74,0.1,-0.52671,0.00021,27.54276]
[1778338950457,27.67,80348.82,0.1,-0.5267,0.00021,27.54286]
[1778338950515,27.67,80348.71,0.1,-0.52672,0.00021,27.54272]
[1778338951049,27.67,80348.71,0.1,-0.52672,0.00021,27.54272]
[1778338954049,27.67,80350.2,0.1,-0.52641,0.00021,27.54111]
[1778338958634,27.67,80350.2,0.1,-0.52641,0.00021,27.54111]
[1778338959251,27.67,80350.2,0.1,-0.52641,0.00021,27.54111]
[1778338959432,27.67,80350.2,0.1,-0.52641,0.00021,27.54111]
[1778338959460,27.67,80350.2,0.1,-0.52641,0.00021,27.54111]
[1778338960128,27.67,80350.08,0.1,-0.52644,0.00021,27.54095]
[1778338962497,27.67,80350.08,0.1,-0.52644,0.00021,27.54096]
[1778338963326,27.67,80349.81,0.1,-0.52649,0.00021,27.54061]
[1778338963368,27.67,80349.81,0.1,-0.52649,0.00021,27.54061]
[1778338963469,27.67,80352.0,0.1,-0.52604,0.00021,27.54344]
[1778338963706,27.67,80352.0,0.1,-0.52604,0.00021,27.54344]
[1778338963733,27.67,80352.0,0.1,-0.52604,0.00021,27.54344]
[1778338964198,27.68,80352.0,0.1,-0.52604,0.00021,27.54344]
[1778338968437,27.68,80352.61,0.1,-0.52591,0.00021,27.54422]
[1778338968482,27.68,80352.61,0.1,-0.52591,0.00021,27.54422]
[1778338968523,27.68,80352.61,0.1,-0.52591,0.00021,27.54422]
[1778338971635,27.67,80352.04,0.1,-0.52603,0.00021,27.54349]
[1778338971660,27.67,80352.04,0.1,-0.52603,0.00021,27.54349]
[1778338972417,27.67,80352.13,0.1,-0.52601,0.00021,27.5436]
[1778338977040,27.67,80352.13,0.1,-0.52601,0.00021,27.5436]
[1778338977091,27.67,80352.13,0.1,-0.52601,0.00021,27.5436]
[1778338977289,27.67,80351.57,0.1,-0.52612,0.00021,27.54289]
[1778338982490,27.67,80353.33,0.1,-0.52576,0.00021,27.54514]
[1778338985648,27.67,80353.33,0.1,-0.52576,0.00021,27.54514]
[1778338985677,27.67,80353.33,0.1,-0.52576,0.00021,27.54514]
[1778338992560,27.67,80352.23,0.1,-0.52599,0.00021,27.54373]
[1778338992599,27.67,80352.23,0.1,-0.52599,0.00021,27.54373]
[1778338993371,27.67,80352.23,0.1,-0.52599,0.00021,27.54373]
[1778338998743,27.67,80351.86,0.1,-0.52606,0.00021,27.54326]
[1778339004479,27.67,80351.0,0.1,-0.52624,0.00021,27.54215]
[1778339009514,27.68,80350.56,0.1,-0.52633,0.00021,27.54158]
[1778339014548,27.68,80350.06,0.1,-0.52644,0.00021,27.53738]
[1778339019584,27.68,80349.88,0.1,-0.52648,0.00021,27.53715]
[1778339024618,27.68,80349.61,0.1,-0.52654,0.00021,27.5368]
[1778339029655,27.68,80349.58,0.1,-0.52654,0.00021,27.53677]
[1778339032105,27.68,80349.9,0.1,-0.52647,0.00021,27.53719]
[1778339032155,27.68,80350.67,0.1,-0.52631,0.00021,27.53818]
[1778339037711,27.68,80349.71,0.1,-0.52651,0.00021,27.53694]
[1778339042911,27.68,80349.07,0.1,-0.52664,0.00021,27.53612]
[1778339049418,27.68,80348.96,0.1,-0.52667,0.00021,27.53598]
[1778339054830,27.68,80348.84,0.1,-0.52669,0.00021,27.53583]
[1778339058265,27.68,80348.84,0.1,-0.52669,0.00021,27.53583]
[1778339058365,27.68,80348.93,0.1,-0.52667,0.00021,27.53595]
[1778339059502,27.68,80348.93,0.1,-0.52667,0.00021,27.53595]
[1778339059584,27.68,80349.29,0.1,-0.52659,0.00021,27.53642]
[1778339061494,27.68,80349.29,0.1,-0.52659,0.00021,27.53642]
[1778339061527,27.68,80348.04,0.1,-0.52685,0.00021,27.53479]
[1778339062463,27.68,80348.04,0.1,-0.52685,0.00021,27.53479]
[1778339062507,27.68,80349.48,0.1,-0.52655,0.00021,27.53667]
[1778339066411,27.68,80348.86,0.1,-0.52668,0.00021,27.53587]
[1778339066432,27.68,80349.47,0.1,-0.52655,0.00021,27.53667]
[1778339069262,27.68,80349.47,0.1,-0.52655,0.00021,27.53667]
[1778339069290,27.68,80349.47,0.1,-0.52655,0.00021,27.53667]
[1778339074970,27.69,80349.06,0.1,-0.52664,0.00021,27.53259]
[1778339075881,27.69,80349.06,0.1,-0.52664,0.00021,27.53259]
[1778339075957,27.69,80349.06,0.1,-0.52664,0.00021,27.53259]
[1778339080945,27.69,80349.23,0.1,-0.52661,0.00021,27.53281]
[1778339081296,27.69,80349.23,0.1,-0.52661,0.00021,27.53281]
[1778339081623,27.69,80348.2,0.1,-0.52682,0.00021,27.53147]
[1778339082559,27.69,80340.76,0.1,-0.52837,0.00021,27.52152]
[1778339084887,27.69,80341.38,0.1,-0.52824,0.00021,27.52236]
[1778339085041,27.69,80341.38,0.1,-0.52824,0.00021,27.52237]
[1778339085667,27.69,80341.38,0.1,-0.52824,0.00021,27.52237]
[1778339085768,27.69,80341.32,0.1,-0.52825,0.00021,27.52229]
[1778339092090,27.69,80342.22,0.1,-0.52806,0.00021,27.52351]
[1778339093332,27.69,80342.22,0.1,-0.52806,0.00021,27.52351]
[1778339093657,27.69,80342.22,0.1,-0.52806,0.00021,27.52351]
[1778339093399,27.69,80341.6,0.1,-0.52819,0.00021,27.52267]
[1778339094597,27.69,80338.27,0.1,-0.52888,0.00021,27.51811]
[1778339094748,27.69,80338.27,0.1,-0.52888,0.00021,27.51811]
[1778339094828,27.69,80338.27,0.1,-0.52888,0.00021,27.51811]
[1778339095466,27.69,80338.27,0.1,-0.52888,0.00021,27.51811]
[1778339095509,27.69,80338.27,0.1,-0.52888,0.00021,27.51811]
[1778339095653,27.69,80338.27,0.1,-0.52888,0.00021,27.51811]
[1778339095693,27.69,80336.67,0.1,-0.52921,0.00021,27.51589]
[1778339096321,27.69,80335.82,0.1,-0.52939,0.00021,27.5147]
[1778339096938,27.69,80335.82,0.1,-0.52939,0.00021,27.5147]
[1778339096975,27.69,80335.82,0.1,-0.52939,0.00021,27.5147]
[1778339097634,27.69,80335.82,0.1,-0.52939,0.00021,27.5147]
[1778339097664,27.69,80335.82,0.1,-0.52939,0.00021,27.5147]
[1778339098459,27.69,80335.41,0.1,-0.52947,0.00021,27.51413]
[1778339098496,27.69,80335.41,0.1,-0.52947,0.00021,27.51413]
[1778339098507,27.69,80335.41,0.1,-0.52947,0.00021,27.51413]
[1778339099797,27.69,80335.34,0.1,-0.52949,0.00021,27.51404]
[1778339099846,27.69,80335.34,0.1,-0.52949,0.00021,27.51404]
[1778339100147,27.69,80335.34,0.1,-0.52949,0.00021,27.51404]
[1778339102860,27.69,80336.14,0.1,-0.52932,0.00021,27.51516]
[1778339102888,27.69,80336.14,0.1,-0.52932,0.00021,27.51516]
[1778339103561,27.69,80335.25,0.1,-0.5295,0.00021,27.51392]
[1778339106591,27.69,80336.3,0.1,-0.52928,0.00021,27.5154]
[1778339106630,27.69,80336.3,0.1,-0.52928,0.00021,27.5154]
[1778339107544,27.69,80336.3,0.1,-0.52928,0.00021,27.51541]
[1778339107580,27.69,80336.3,0.1,-0.52928,0.00021,27.51541]
[1778339108338,27.7,80338.07,0.1,-0.52891,0.00021,27.51788]
[1778339108385,27.7,80338.07,0.1,-0.52891,0.00021,27.51788]
[1778339108486,27.7,80338.07,0.1,-0.52891,0.00021,27.5179]
[1778339109096,27.7,80338.07,0.1,-0.52891,0.00021,27.5179]
[1778339109129,27.7,80338.07,0.1,-0.52891,0.00021,27.5179]
[1778339109210,27.7,80338.07,0.1,-0.52891,0.00021,27.51791]
[1778339114599,27.71,80332.91,0.1,-0.52997,0.00021,27.51071]
[1778339114638,27.71,80332.91,0.1,-0.52997,0.00021,27.51071]
[1778339114680,27.71,80332.45,0.1,-0.53006,0.00021,27.51007]
[1778339115499,27.71,80332.45,0.1,-0.53006,0.00021,27.51007]
[1778339115507,27.71,80332.45,0.1,-0.53006,0.00021,27.51008]
[1778339117750,27.71,80332.45,0.1,-0.53006,0.00021,27.51011]
[1778339118504,27.71,80332.45,0.1,-0.53006,0.00021,27.51011]
[1778339118533,27.71,80332.45,0.1,-0.53006,0.00021,27.51011]
[1778339118543,27.71,80331.2,0.1,-0.53031,0.00021,27.50833]
[1778339123922,27.72,80327.98,0.1,-0.53097,0.00021,27.50374]
[1778339124315,27.72,80327.98,0.1,-0.53097,0.00021,27.50376]
[1778339125422,27.72,80327.98,0.1,-0.53097,0.00021,27.50376]
[1778339125463,27.72,80327.98,0.1,-0.53097,0.00021,27.50376]
[1778339125505,27.73,80327.73,0.1,-0.53102,0.00021,27.5034]
[1778339126319,27.73,80327.73,0.1,-0.53102,0.00021,27.5034]
[1778339126354,27.73,80327.73,0.1,-0.53102,0.00021,27.5034]
[1778339126455,27.73,80329.11,0.1,-0.53073,0.00021,27.50541]
[1778339132470,27.73,80330.53,0.1,-0.53044,0.00021,27.50391]
[1778339132559,27.73,80330.53,0.1,-0.53044,0.00021,27.50391]
[1778339132675,27.73,80330.53,0.1,-0.53044,0.00021,27.50391]
[1778339132707,27.73,80330.53,0.1,-0.53044,0.00021,27.50391]
[1778339132656,27.73,80334.8,0.1,-0.52955,0.00021,27.50998]
[1778339132868,27.73,80334.8,0.1,-0.52955,0.00021,27.50998]
[1778339132926,27.73,80334.8,0.1,-0.52955,0.00021,27.50998]
[1778339133127,27.73,80334.8,0.1,-0.52955,0.00021,27.50998]
[1778339133297,27.73,80334.8,0.1,-0.52955,0.00021,27.50998]
[1778339133373,27.73,80334.8,0.1,-0.52955,0.00021,27.50998]
[1778339133462,27.73,80317.46,0.1,-0.53315,0.00021,27.48448]
[1778339134589,27.73,80317.46,0.1,-0.53315,0.00021,27.48448]
[1778339134690,27.73,80311.0,0.1,-0.53449,0.00021,27.47443]
[1778339135330,27.73,80311.0,0.1,-0.53449,0.00021,27.47443]
[1778339135352,27.73,80311.0,0.1,-0.53449,0.00021,27.47443]
[1778339135370,27.73,80311.0,0.1,-0.53449,0.00021,27.47443]
[1778339135501,27.73,80311.0,0.1,-0.53449,0.00021,27.47443]
[1778339135545,27.73,80311.0,0.1,-0.53449,0.00021,27.47443]
[1778339135711,27.73,80311.0,0.1,-0.53449,0.00021,27.47443]
[1778339135648,27.73,80310.39,0.1,-0.53461,0.00021,27.47349]
[1778339136294,27.73,80310.39,0.1,-0.53461,0.00021,27.47349]
[1778339136313,27.73,80310.39,0.1,-0.53461,0.00021,27.47349]
[1778339136410,27.73,80310.39,0.1,-0.53461,0.00021,27.4735]
[1778339137179,27.73,80310.39,0.1,-0.53461,0.00021,27.4735]
[1778339137417,27.73,80301.27,0.1,-0.53649,0.00021,27.45874]
[1778339137799,27.73,80301.27,0.1,-0.53649,0.00021,27.45874]
[1778339137807,27.73,80301.27,0.1,-0.53649,0.00021,27.45874]
[1778339137829,27.73,80298.52,0.1,-0.53706,0.00021,27.45416]
[1778339139431,27.74,80298.52,0.1,-0.53706,0.00021,27.45418]
[1778339143721,27.74,80300.96,0.1,-0.53655,0.00021,27.45829]
[1778339144466,27.74,80300.96,0.1,-0.53655,0.00021,27.4583]
[1778339149502,27.75,80301.16,0.1,-0.5365,0.00021,27.45868]
[1778339153634,27.75,80300.58,0.1,-0.53661,0.00021,27.45775]
[1778339156127,27.75,80299.31,0.1,-0.53687,0.00021,27.45567]
[1778339156437,27.75,80299.31,0.1,-0.53687,0.00021,27.45567]
[1778339156465,27.75,80299.31,0.1,-0.53687,0.00021,27.45567]
[1778339156638,27.75,80299.31,0.1,-0.53687,0.00021,27.45567]
[1778339157194,27.75,80292.06,0.1,-0.53837,0.00021,27.44341]
[1778339157222,27.75,80292.06,0.1,-0.53837,0.00021,27.44341]
[1778339157241,27.75,80292.06,0.1,-0.53837,0.00021,27.44341]
[1778339157558,27.75,80292.06,0.1,-0.53837,0.00021,27.44342]
[1778339158662,27.75,80292.06,0.1,-0.53837,0.00021,27.44342]
[1778339159442,27.76,80296.84,0.1,-0.53738,0.00021,27.45157]
[1778339159573,27.76,80296.84,0.1,-0.53737,0.00021,27.45158]
[1778339160121,27.76,80296.84,0.1,-0.53737,0.00021,27.45158]
[1778339160579,27.76,80297.7,0.1,-0.53719,0.00021,27.45304]
[1778339165614,27.76,80298.47,0.1,-0.53703,0.00021,27.45438]
[1778339169055,27.77,80297.82,0.1,-0.53716,0.00021,27.45333]
[1778339169092,27.77,80297.82,0.1,-0.53716,0.00021,27.45333]
[1778339169643,27.77,80296.93,0.1,-0.53734,0.00021,27.45184]
[1778339171054,27.77,80295.69,0.1,-0.53759,0.00021,27.44976]
[1778339174059,27.77,80289.49,0.1,-0.53887,0.00021,27.43918]
[1778339174636,27.77,80289.49,0.1,-0.53887,0.00021,27.43918]
[1778339174731,27.77,80287.56,0.1,-0.53927,0.00021,27.43583]
[1778339174825,27.77,80287.56,0.1,-0.53927,0.00021,27.43583]
[1778339175668,27.77,80287.56,0.1,-0.53927,0.00021,27.43583]
[1778339175685,27.77,80287.56,0.1,-0.53926,0.00021,27.43584]
[1778339180720,27.78,80290.46,0.1,-0.53865,0.00021,27.44097]
[1778339185756,27.79,80292.41,0.1,-0.53824,0.00021,27.4444]
[1778339191320,27.79,80292.13,0.1,-0.53829,0.00021,27.44398]
[1778339191368,27.8,80292.32,0.1,-0.53825,0.00021,27.44077]
[1778339194223,27.8,80291.85,0.1,-0.53835,0.00021,27.43998]
[1778339194261,27.8,80292.02,0.1,-0.53831,0.00021,27.4403]
[1778339197408,27.8,80292.62,0.1,-0.53818,0.00021,27.44134]
[1778339197437,27.8,80292.62,0.1,-0.53818,0.00021,27.44134]
[1778339197634,27.8,80291.18,0.1,-0.53847,0.00021,27.4389]
[1778339198962,27.8,80291.18,0.1,-0.53847,0.00021,27.4389]
[1778339199996,27.8,80289.63,0.1,-0.53879,0.00021,27.43624]
[1778339200692,27.81,80289.32,0.1,-0.53885,0.00021,27.43574]
[1778339204109,27.81,80291.78,0.1,-0.53833,0.00021,27.44003]
[1778339204360,27.81,80291.78,0.1,-0.53833,0.00021,27.44003]
[1778339204461,27.81,80291.78,0.1,-0.53833,0.00021,27.44004]
[1778339205491,27.81,80291.78,0.1,-0.53833,0.00021,27.44004]
[1778339205659,27.81,80291.78,0.1,-0.53833,0.00021,27.44004]
[1778339206191,27.81,80296.8,0.1,-0.53729,0.00021,27.44858]
[1778339206226,27.81,80296.8,0.1,-0.53729,0.00021,27.44858]
[1778339206291,27.82,80297.62,0.1,-0.53712,0.00021,27.44997]
[1778339207922,27.82,80297.62,0.1,-0.53712,0.00021,27.44997]
[1778339212648,27.82,80300.78,0.1,-0.53646,0.00021,27.45526]
[1778339212666,27.82,80301.11,0.1,-0.53639,0.00021,27.45582]
[1778339214315,27.82,80301.11,0.1,-0.53639,0.00021,27.45582]
[1778339214569,27.82,80301.11,0.1,-0.53639,0.00021,27.45582]
[1778339214643,27.82,80301.26,0.1,-0.53635,0.00021,27.45609]
[1778339217265,27.83,80301.13,0.1,-0.53638,0.00021,27.45589]
[1778339217404,27.83,80301.13,0.1,-0.53638,0.00021,27.45589]
[1778339217453,27.83,80300.47,0.1,-0.53651,0.00021,27.45482]
[1778339218166,27.83,80300.47,0.1,-0.53651,0.00021,27.45482]
[1778339218757,27.83,80300.47,0.1,-0.53651,0.00021,27.45482]
[1778339228082,27.84,80299.67,0.1,-0.53666,0.00021,27.4536]
[1778339228134,27.84,80299.67,0.1,-0.53666,0.00021,27.4536]
[1778339228334,27.84,80299.67,0.1,-0.53666,0.00021,27.4536]
[1778339228355,27.84,80300.11,0.1,-0.53657,0.00021,27.45435]
[1778339234095,27.84,80300.12,0.1,-0.53656,0.00021,27.45442]
[1778339235536,27.84,80300.12,0.1,-0.53656,0.00021,27.45442]
[1778339235544,27.85,80300.08,0.1,-0.53656,0.00021,27.45438]
[1778339236422,27.85,80300.08,0.1,-0.53656,0.00021,27.45438]
[1778339236439,27.85,80300.08,0.1,-0.53656,0.00021,27.45439]
[1778339237370,27.85,80300.08,0.1,-0.53656,0.00021,27.45439]
[1778339237471,27.85,80300.02,0.1,-0.53657,0.00021,27.4543]
[1778339237927,27.85,80300.02,0.1,-0.53657,0.00021,27.4543]
[1778339239590,27.85,80300.02,0.1,-0.53657,0.00021,27.4543]
[1778339239616,27.85,80300.02,0.1,-0.53657,0.00021,27.4543]
[1778339239681,27.85,80300.02,0.1,-0.53657,0.00021,27.45432]
[1778339241122,27.85,80300.02,0.1,-0.53657,0.00021,27.45432]
[1778339241155,27.85,80300.02,0.1,-0.53657,0.00021,27.45432]
[1778339241223,27.85,80294.34,0.1,-0.53774,0.00021,27.44485]
[1778339247035,27.86,80294.64,0.1,-0.53767,0.00021,27.44541]
[1778339247650,27.86,80294.64,0.1,-0.53767,0.00021,27.44541]
[1778339247697,27.86,80294.64,0.1,-0.53767,0.00021,27.44541]
[1778339247752,27.86,80294.58,0.1,-0.53768,0.00021,27.44532]
[1778339247870,27.86,80294.58,0.1,-0.53768,0.00021,27.44532]
[1778339253228,27.86,80294.47,0.1,-0.5377,0.00021,27.44163]
[1778339254569,27.86,80294.47,0.1,-0.5377,0.00021,27.44163]
[1778339254670,27.86,80294.73,0.1,-0.53764,0.00021,27.44207]
[1778339255457,27.86,80294.73,0.1,-0.53764,0.00021,27.44207]
[1778339255557,27.87,80294.71,0.1,-0.53764,0.00021,27.44205]
[1778339256178,27.87,80294.71,0.1,-0.53764,0.00021,27.44205]
[1778339256279,27.87,80294.71,0.1,-0.53764,0.00021,27.44206]
[1778339257220,27.87,80294.71,0.1,-0.53764,0.00021,27.44206]
[1778339257320,27.87,80294.71,0.1,-0.53764,0.00021,27.44207]
[1778339258421,27.87,80294.71,0.1,-0.53764,0.00021,27.44207]
[1778339259539,27.87,80295.06,0.1,-0.53757,0.00021,27.44267]
[1778339259587,27.87,80295.06,0.1,-0.53757,0.00021,27.44267]
[1778339259598,27.87,80295.73,0.1,-0.53743,0.00021,27.44381]
[1778339262427,27.87,80295.76,0.1,-0.53742,0.00021,27.44388]
[1778339262458,27.87,80295.76,0.1,-0.53742,0.00021,27.44388]
[1778339262464,27.87,80296.08,0.1,-0.53735,0.00021,27.44442]
[1778339268508,27.88,80295.98,0.1,-0.53737,0.00021,27.4443]
[1778339270424,27.88,80295.87,0.1,-0.53739,0.00021,27.44413]
[1778339270467,27.88,80295.87,0.1,-0.53739,0.00021,27.44413]
[1778339270508,27.88,80295.78,0.1,-0.5374,0.00021,27.44399]
[1778339272308,27.88,80295.78,0.1,-0.5374,0.00021,27.444]
[1778339272595,27.88,80295.78,0.1,-0.5374,0.00021,27.444]
[1778339272633,27.88,80295.78,0.1,-0.5374,0.00021,27.444]
[1778339275088,27.88,80300.48,0.1,-0.53643,0.00021,27.45183]
[1778339278082,27.88,80300.48,0.1,-0.53643,0.00021,27.45185]
[1778339280836,27.88,80300.28,0.1,-0.53646,0.00021,27.45153]
[1778339280885,27.88,80300.0,0.1,-0.53652,0.00021,27.45108]
[1778339281684,27.88,80300.0,0.1,-0.53652,0.00021,27.45108]
[1778339281719,27.88,80300.0,0.1,-0.53652,0.00021,27.45108]
[1778339286946,27.89,80298.68,0.1,-0.53679,0.00021,27.44894]
[1778339286994,27.89,80298.68,0.1,-0.53679,0.00021,27.44894]
[1778339287466,27.89,80297.89,0.1,-0.53695,0.00021,27.44763]
[1778339291352,27.89,80298.78,0.1,-0.53676,0.00021,27.44913]
[1778339291401,27.89,80298.78,0.1,-0.53676,0.00021,27.44913]
[1778339291740,27.89,80298.66,0.1,-0.53679,0.00021,27.44894]
[1778339294178,27.89,80301.47,0.1,-0.5362,0.00021,27.45359]
[1778339294626,27.89,80302.48,0.1,-0.53599,0.00021,27.45524]
[1778339302744,27.9,80301.77,0.1,-0.53613,0.00021,27.45415]
[1778339308616,27.91,80301.22,0.1,-0.53624,0.00021,27.4533]
[1778339310617,27.91,80301.13,0.1,-0.53625,0.00021,27.45316]
[1778339310658,27.91,80301.13,0.1,-0.53625,0.00021,27.45316]
[1778339310698,27.91,80301.0,0.1,-0.53628,0.00021,27.45296]
[1778339312368,27.91,80301.0,0.1,-0.53628,0.00021,27.4494]
[1778339312414,27.91,80301.0,0.1,-0.53628,0.00021,27.4494]
[1778339312814,27.91,80300.85,0.1,-0.53631,0.00021,27.44916]
[1778339313360,27.91,80300.85,0.1,-0.53631,0.00021,27.44916]
[1778339313846,27.91,80300.85,0.1,-0.53631,0.00021,27.44916]
[1778339313651,27.91,80300.85,0.1,-0.53631,0.00021,27.44917]
[1778339313917,27.91,80300.85,0.1,-0.53631,0.00021,27.44917]
[1778339314005,27.91,80300.85,0.1,-0.53631,0.00021,27.44917]
[1778339314566,27.91,80300.85,0.1,-0.53631,0.00021,27.44917]
[1778339314650,27.91,80300.85,0.1,-0.53631,0.00021,27.44917]
[1778339318446,27.91,80301.66,0.1,-0.53614,0.00021,27.45053]
[1778339318483,27.91,80301.66,0.1,-0.53614,0.00021,27.45053]
[1778339318686,27.91,80300.39,0.1,-0.5364,0.00021,27.44846]
[1778339323720,27.92,80298.44,0.1,-0.53679,0.00021,27.44529]
[1778339324649,27.92,80298.44,0.1,-0.53679,0.00021,27.44529]
[1778339324695,27.92,80298.44,0.1,-0.53679,0.00021,27.44529]
[1778339324729,27.92,80298.54,0.1,-0.53677,0.00021,27.44546]
[1778339329763,27.92,80299.44,0.1,-0.53658,0.00021,27.44699]
[1778339332600,27.92,80298.65,0.1,-0.53674,0.00021,27.4457]
[1778339337820,27.93,80298.87,0.1,-0.53669,0.00021,27.44612]
[1778339342853,27.93,80298.09,0.1,-0.53684,0.00021,27.44487]
[1778339345016,27.93,80298.16,0.1,-0.53682,0.00021,27.44501]
[1778339345158,27.93,80298.16,0.1,-0.53682,0.00021,27.44501]
[1778339345201,27.93,80298.16,0.1,-0.53682,0.00021,27.44501]
[1778339345348,27.93,80298.16,0.1,-0.53682,0.00021,27.44501]
[1778339345721,27.93,80298.16,0.1,-0.53682,0.00021,27.44501]
[1778339345875,27.94,80298.5,0.1,-0.53675,0.00021,27.44558]
[1778339346888,27.94,80282.16,0.1,-0.54011,0.00021,27.4176]
[1778339347854,27.94,80282.16,0.1,-0.54011,0.00021,27.4176]
[1778339347896,27.94,80281.59,0.1,-0.54023,0.00021,27.4166]
[1778339348487,27.94,80281.59,0.1,-0.54023,0.00021,27.4166]
[1778339353197,27.94,80288.61,0.1,-0.53877,0.00021,27.42895]
[1778339353485,27.95,80290.9,0.1,-0.5383,0.00021,27.43291]
[1778339355760,27.95,80290.9,0.1,-0.5383,0.00021,27.43291]
[1778339355856,27.95,80290.9,0.1,-0.5383,0.00021,27.43291]
[1778339356893,27.95,80294.01,0.1,-0.53765,0.00021,27.43822]
[1778339357620,27.95,80294.01,0.1,-0.53765,0.00021,27.43822]
[1778339357652,27.95,80294.01,0.1,-0.53765,0.00021,27.43822]
[1778339357856,27.95,80294.53,0.1,-0.53755,0.00021,27.43911]
[1778339361929,27.95,80294.75,0.1,-0.5375,0.00021,27.43951]
[1778339361939,27.95,80294.75,0.1,-0.5375,0.00021,27.43951]
[1778339362006,27.95,80293.69,0.1,-0.53771,0.00021,27.43774]
[1778339368033,27.96,80292.74,0.1,-0.5379,0.00021,27.43619]
[1778339371801,27.96,80293.01,0.1,-0.53784,0.00021,27.43666]
[1778339375345,27.96,80292.43,0.1,-0.53796,0.00021,27.43215]
[1778339375380,27.96,80292.43,0.1,-0.53796,0.00021,27.43215]
[1778339377556,27.97,80288.38,0.1,-0.53879,0.00021,27.42525]
[1778339379274,27.97,80288.58,0.1,-0.53874,0.00021,27.42561]
[1778339379311,27.97,80288.58,0.1,-0.53874,0.00021,27.42561]
[1778339379787,27.97,80288.97,0.1,-0.53866,0.00021,27.42631]
[1778339381133,27.97,80281.34,0.1,-0.54023,0.00021,27.41297]
[1778339382640,27.97,80281.34,0.1,-0.54023,0.00021,27.41297]
[1778339382665,27.97,80281.34,0.1,-0.54023,0.00021,27.41297]
[1778339382705,27.97,80279.45,0.1,-0.54062,0.00021,27.4096]
[1778339383610,27.97,80279.45,0.1,-0.54062,0.00021,27.4096]
[1778339383630,27.97,80279.45,0.1,-0.54062,0.00021,27.4096]
[1778339383711,27.97,80279.41,0.1,-0.54063,0.00021,27.40953]
[1778339389200,27.97,80279.41,0.1,-0.54063,0.00021,27.40953]
[1778339390810,27.97,80279.41,0.1,-0.54063,0.00021,27.40953]
[1778339390837,27.97,80279.41,0.1,-0.54063,0.00021,27.40953]
[1778339390879,27.97,80280.67,0.1,-0.54037,0.00021,27.41178]
[1778339396249,27.97,80279.36,0.1,-0.54064,0.00021,27.40943]
[1778339402565,27.97,80279.54,0.1,-0.5406,0.00021,27.40974]
[1778339402617,27.97,80279.54,0.1,-0.5406,0.00021,27.40974]
[1778339402718,27.97,80279.74,0.1,-0.54056,0.00021,27.41009]
[1778339403384,27.97,80279.74,0.1,-0.54056,0.00021,27.41009]
[1778339403426,27.97,80279.74,0.1,-0.54056,0.00021,27.41009]
[1778339403463,27.97,80279.74,0.1,-0.54056,0.00021,27.41009]
[1778339403564,27.97,80280.74,0.1,-0.54036,0.00021,27.41187]
[1778339404174,27.97,80280.74,0.1,-0.54036,0.00021,27.41187]
[1778339404855,27.97,80280.74,0.1,-0.54036,0.00021,27.41187]
[1778339404900,27.97,80280.74,0.1,-0.54036,0.00021,27.41187]
[1778339404881,27.97,80283.85,0.1,-0.53972,0.00021,27.41737]
[1778339406543,27.97,80283.85,0.1,-0.53972,0.00021,27.41737]
[1778339406629,27.96,80283.0,0.1,-0.5399,0.00021,27.41586]
[1778339412284,27.96,80282.77,0.1,-0.53995,0.00021,27.41544]
[1778339412325,27.96,80282.77,0.1,-0.53995,0.00021,27.41544]
[1778339412361,27.96,80281.79,0.1,-0.54015,0.00021,27.4137]
[1778339417396,27.96,80282.34,0.1,-0.54004,0.00021,27.41465]
[1778339422431,27.96,80281.5,0.1,-0.54021,0.00021,27.41314]
[1778339427467,27.96,80281.01,0.1,-0.54032,0.00021,27.41224]
[1778339428932,27.96,80281.01,0.1,-0.54032,0.00021,27.41224]
[1778339428961,27.96,80281.01,0.1,-0.54032,0.00021,27.41224]
[1778339429058,27.96,80281.08,0.1,-0.5403,0.00021,27.41236]
[1778339429480,27.96,80281.33,0.1,-0.54025,0.00021,27.4128]
[1778339430530,27.96,80281.33,0.1,-0.54025,0.00021,27.4128]
[1778339430584,27.96,80287.25,0.1,-0.53904,0.00021,27.4232]
[1778339431946,27.96,80287.25,0.1,-0.53904,0.00021,27.4232]
[1778339431973,27.96,80287.25,0.1,-0.53904,0.00021,27.4232]
[1778339431977,27.96,80287.25,0.1,-0.53904,0.00021,27.4232]
[1778339432013,27.96,80288.06,0.1,-0.53887,0.00021,27.42105]
[1778339432171,27.96,80288.06,0.1,-0.53887,0.00021,27.42105]
[1778339432409,27.96,80288.06,0.1,-0.53887,0.00021,27.42105]
[1778339432518,27.96,80288.06,0.1,-0.53887,0.00021,27.42105]
[1778339432940,27.96,80288.06,0.1,-0.53887,0.00021,27.42105]
[1778339432994,27.96,80288.06,0.1,-0.53887,0.00021,27.42105]
[1778339432974,27.96,80294.24,0.1,-0.5376,0.00021,27.43159]
[1778339433160,27.96,80294.24,0.1,-0.5376,0.00021,27.43159]
[1778339433676,27.96,80298.01,0.1,-0.53682,0.00021,27.43789]
[1778339436861,27.96,80299.07,0.1,-0.5366,0.00021,27.43966]
[1778339438986,27.96,80299.07,0.1,-0.5366,0.00021,27.43967]
[1778339439032,27.96,80299.18,0.1,-0.53658,0.00021,27.43986]
[1778339439037,27.96,80299.18,0.1,-0.53658,0.00021,27.43986]
[1778339439070,27.96,80299.18,0.1,-0.53658,0.00021,27.43986]
[1778339439556,27.96,80299.18,0.1,-0.53658,0.00021,27.43986]
[1778339439653,27.96,80297.96,0.1,-0.53683,0.00021,27.43785]
[1778339442003,27.96,80296.74,0.1,-0.53708,0.00021,27.43583]
[1778339442358,27.96,80296.74,0.1,-0.53708,0.00021,27.43584]
[1778339442395,27.96,80296.74,0.1,-0.53708,0.00021,27.43584]
[1778339442791,27.97,80296.55,0.1,-0.53712,0.00021,27.43553]
[1778339444440,27.97,80294.89,0.1,-0.53746,0.00021,27.43276]
[1778339444585,27.97,80294.89,0.1,-0.53745,0.00021,27.43277]
[1778339446552,27.97,80294.27,0.1,-0.53758,0.00021,27.43174]
[1778339446599,27.97,80294.06,0.1,-0.53762,0.00021,27.43139]
[1778339451670,27.97,80292.92,0.1,-0.53785,0.00021,27.42951]
[1778339455104,27.97,80293.84,0.1,-0.53766,0.00021,27.43109]
[1778339455141,27.98,80293.84,0.1,-0.53766,0.00021,27.4311]
[1778339460850,27.98,80293.62,0.1,-0.5377,0.00021,27.43076]
[1778339461239,27.98,80293.6,0.1,-0.5377,0.00021,27.43073]
[1778339461291,27.98,80293.6,0.1,-0.5377,0.00021,27.43073]
[1778339461350,27.98,80293.6,0.1,-0.5377,0.00021,27.43073]
[1778339461808,27.98,80289.97,0.1,-0.53845,0.00021,27.42457]
[1778339467333,27.98,80285.25,0.1,-0.53942,0.00021,27.41638]
[1778339472949,27.97,80283.2,0.1,-0.53984,0.00021,27.41277]
[1778339473952,27.97,80283.2,0.1,-0.53984,0.00021,27.41277]
[1778339474053,27.97,80282.3,0.1,-0.54003,0.00021,27.41118]
[1778339479833,27.97,80281.05,0.1,-0.54029,0.00021,27.40894]
[1778339484168,27.97,80279.86,0.1,-0.54054,0.00021,27.4068]
[1778339484866,27.97,80278.07,0.1,-0.5409,0.00021,27.40359]
[1778339491915,27.97,80279.51,0.1,-0.54062,0.00021,27.40258]
[1778339493015,27.97,80279.51,0.1,-0.54062,0.00021,27.40258]
[1778339493322,27.97,80279.51,0.1,-0.54062,0.00021,27.40258]
[1778339493929,27.97,80276.8,0.1,-0.54118,0.00021,27.3977]
[1778339497056,27.97,80276.8,0.1,-0.54118,0.00021,27.3977]
[1778339497957,27.97,80277.36,0.1,-0.54106,0.00021,27.3987]
[1778339499517,27.97,80277.36,0.1,-0.54106,0.00021,27.3987]
[1778339499579,27.97,80277.52,0.1,-0.54103,0.00021,27.39898]
[1778339502434,27.97,80277.52,0.1,-0.54103,0.00021,27.39897]
[1778339502480,27.97,80277.52,0.1,-0.54103,0.00021,27.39897]
[1778339502993,27.97,80277.91,0.1,-0.54095,0.00021,27.39967]
[1778339503177,27.97,80277.91,0.1,-0.54095,0.00021,27.39967]
[1778339503999,27.97,80278.81,0.1,-0.54077,0.00021,27.4013]
[1778339505438,27.97,80279.4,0.1,-0.54064,0.00021,27.40236]
[1778339506013,27.97,80279.83,0.1,-0.54055,0.00021,27.40314]
[1778339506169,27.97,80279.83,0.1,-0.54055,0.00021,27.40314]
[1778339506784,27.97,80279.83,0.1,-0.54055,0.00021,27.40314]
[1778339506826,27.97,80279.83,0.1,-0.54055,0.00021,27.40314]
[1778339507021,27.97,80280.2,0.1,-0.54048,0.00021,27.40381]
[1778339507659,27.97,80280.2,0.1,-0.54048,0.00021,27.40381]
[1778339507713,27.97,80280.2,0.1,-0.54048,0.00021,27.40381]
[1778339507980,27.97,80280.2,0.1,-0.54048,0.00021,27.40381]
[1778339508101,27.97,80280.2,0.1,-0.54048,0.00021,27.40381]
[1778339508145,27.97,80274.56,0.1,-0.54163,0.00021,27.39364]
[1778339508277,27.97,80274.56,0.1,-0.54163,0.00021,27.39364]
[1778339508441,27.97,80274.56,0.1,-0.54163,0.00021,27.39364]
[1778339508671,27.97,80274.56,0.1,-0.54163,0.00021,27.39364]
[1778339508827,27.97,80274.56,0.1,-0.54163,0.00021,27.39364]
[1778339508974,27.97,80274.56,0.1,-0.54163,0.00021,27.39364]
[1778339509031,27.97,80274.56,0.1,-0.54163,0.00021,27.39364]
[1778339509035,27.97,80273.67,0.1,-0.54182,0.00021,27.39202]
[1778339509566,27.97,80273.67,0.1,-0.54182,0.00021,27.39202]
[1778339510047,27.97,80260.09,0.1,-0.54461,0.00021,27.36649]
[1778339511050,27.97,80254.26,0.1,-0.5458,0.00021,27.35511]
[1778339511261,27.97,80254.26,0.1,-0.5458,0.00021,27.35511]
[1778339511272,27.97,80254.26,0.1,-0.5458,0.00021,27.35511]
[1778339512056,27.97,80254.2,0.1,-0.54582,0.00021,27.35499]
[1778339512152,27.97,80254.2,0.1,-0.54582,0.00021,27.35499]
[1778339512178,27.97,80254.2,0.1,-0.54582,0.00021,27.35499]
[1778339513066,27.97,80255.47,0.1,-0.54556,0.00021,27.35748]
[1778339514786,27.97,80254.33,0.1,-0.54579,0.00021,27.35523]
[1778339516971,27.97,80251.63,0.1,-0.54635,0.00021,27.34987]
[1778339516997,27.97,80251.63,0.1,-0.54635,0.00021,27.34987]
[1778339517092,27.97,80249.35,0.1,-0.54682,0.00021,27.34531]
[1778339517670,27.97,80249.35,0.1,-0.54682,0.00021,27.34531]
[1778339517702,27.97,80249.35,0.1,-0.54682,0.00021,27.34531]
[1778339518100,27.97,80247.68,0.1,-0.54716,0.00021,27.34195]
[1778339521377,27.97,80245.45,0.1,-0.54762,0.00021,27.33742]
[1778339521829,27.97,80244.17,0.1,-0.54788,0.00021,27.3348]
[1778339526632,27.97,80240.39,0.1,-0.54866,0.00021,27.32702]
[1778339526657,27.97,80240.39,0.1,-0.54866,0.00021,27.32702]
[1778339526760,27.97,80240.39,0.1,-0.54866,0.00021,27.32702]
[1778339526776,27.97,80240.39,0.1,-0.54866,0.00021,27.32702]
[1778339526860,27.97,80240.39,0.1,-0.54866,0.00021,27.32702]
[1778339526871,27.97,80240.39,0.1,-0.54866,0.00021,27.32702]
[1778339527060,27.97,80240.39,0.1,-0.54866,0.00021,27.32702]
[1778339527111,27.97,80240.39,0.1,-0.54866,0.00021,27.32702]
[1778339526943,27.97,80240.39,0.1,-0.54866,0.00021,27.32702]
[1778339532204,27.97,80235.95,0.1,-0.54957,0.00021,27.31775]
[1778339539087,27.97,80233.16,0.1,-0.55014,0.00021,27.31187]
[1778339539329,27.97,80233.16,0.1,-0.55014,0.00021,27.31187]
[1778339539388,27.97,80233.16,0.1,-0.55014,0.00021,27.31187]
[1778339540111,27.97,80231.1,0.1,-0.55056,0.00021,27.30749]
[1778339541937,27.97,80231.1,0.1,-0.55056,0.00021,27.30749]
[1778339542027,27.97,80231.1,0.1,-0.55056,0.00021,27.30749]
[1778339542128,27.97,80232.01,0.1,-0.55037,0.00021,27.30944]
[1778339543165,27.97,80232.61,0.1,-0.55025,0.00021,27.31071]
[1778339544080,27.97,80232.61,0.1,-0.55025,0.00021,27.31071]
[1778339543448,27.97,80236.62,0.1,-0.54943,0.00021,27.31919]
[1778339544919,27.97,80236.62,0.1,-0.54943,0.00021,27.31919]
[1778339544937,27.97,80236.62,0.1,-0.54943,0.00021,27.31919]
[1778339545556,27.97,80236.78,0.1,-0.54939,0.00021,27.31953]
[1778339545598,27.97,80236.78,0.1,-0.54939,0.00021,27.31953]
[1778339545610,27.97,80237.08,0.1,-0.54933,0.00021,27.32016]
[1778339546312,27.97,80237.08,0.1,-0.54933,0.00021,27.32016]
[1778339546337,27.97,80237.08,0.1,-0.54933,0.00021,27.32016]
[1778339546644,27.97,80237.08,0.1,-0.54933,0.00021,27.32016]
[1778339546664,27.97,80237.08,0.1,-0.54933,0.00021,27.32016]
[1778339547800,27.97,80238.24,0.1,-0.54909,0.00021,27.32258]
[1778339547814,27.97,80238.24,0.1,-0.54909,0.00021,27.32258]
[1778339547946,27.97,80239.07,0.1,-0.54892,0.00021,27.32431]
[1778339554029,27.97,80240.83,0.1,-0.54857,0.00021,27.32438]
[1778339554050,27.97,80240.83,0.1,-0.54857,0.00021,27.32438]
[1778339554150,27.97,80238.17,0.1,-0.54912,0.00021,27.31885]
[1778339557612,27.97,80238.5,0.1,-0.54905,0.00021,27.31954]
[1778339557616,27.97,80239.15,0.1,-0.54892,0.00021,27.3209]
[1778339562584,27.97,80239.69,0.1,-0.5488,0.00021,27.32202]
[1778339562597,27.97,80241.31,0.1,-0.54847,0.00021,27.32538]
[1778339563450,27.97,80241.31,0.1,-0.54847,0.00021,27.32538]
[1778339563513,27.97,80240.84,0.1,-0.54857,0.00021,27.32441]
[1778339564303,27.97,80240.84,0.1,-0.54857,0.00021,27.32441]
[1778339564316,27.97,80240.84,0.1,-0.54857,0.00021,27.32441]
[1778339564435,27.97,80240.84,0.1,-0.54857,0.00021,27.32441]
[1778339568260,27.97,80242.8,0.1,-0.54817,0.00021,27.32845]
[1778339573495,27.97,80246.39,0.1,-0.54743,0.00021,27.33579]
[1778339573524,27.97,80246.39,0.1,-0.54743,0.00021,27.33579]
[1778339579540,27.97,80248.74,0.1,-0.54694,0.00021,27.34055]
[1778339583860,27.97,80255.49,0.1,-0.54556,0.00021,27.35397]
[1778339586864,27.97,80255.23,0.1,-0.54561,0.00021,27.35346]
[1778339586979,27.97,80255.23,0.1,-0.54561,0.00021,27.35346]
[1778339587005,27.97,80255.23,0.1,-0.54561,0.00021,27.35346]
[1778339587105,27.97,80256.88,0.1,-0.54527,0.00021,27.35669]
[1778339587270,27.97,80256.88,0.1,-0.54527,0.00021,27.35669]
[1778339587286,27.97,80256.88,0.1,-0.54527,0.00021,27.35669]
[1778339587485,27.97,80256.88,0.1,-0.54527,0.00021,27.35669]
[1778339587499,27.97,80256.88,0.1,-0.54527,0.00021,27.35669]
[1778339587887,27.97,80256.88,0.1,-0.54527,0.00021,27.35669]
[1778339587940,27.97,80256.88,0.1,-0.54527,0.00021,27.35669]
[1778339588041,27.97,80256.95,0.1,-0.54526,0.00021,27.35683]
[1778339594004,27.97,80257.72,0.1,-0.5451,0.00021,27.35833]
[1778339594146,27.97,80258.21,0.1,-0.545,0.00021,27.35928]
[1778339596017,27.97,80258.21,0.1,-0.545,0.00021,27.35928]
[1778339596039,27.97,80258.21,0.1,-0.545,0.00021,27.35928]
[1778339596138,27.97,80259.98,0.1,-0.54463,0.00021,27.36271]
[1778339599049,27.97,80260.98,0.1,-0.54443,0.00021,27.36464]
[1778339599078,27.97,80260.98,0.1,-0.54443,0.00021,27.36464]
[1778339599149,27.97,80260.06,0.1,-0.54462,0.00021,27.36286]
[1778339600227,27.97,80260.24,0.1,-0.54458,0.00021,27.3632]
[1778339600241,27.97,80260.24,0.1,-0.54458,0.00021,27.3632]
[1778339600752,27.97,80260.24,0.1,-0.54458,0.00021,27.3632]
[1778339600794,27.97,80262.74,0.1,-0.54407,0.00021,27.368]
[1778339603415,27.97,80263.03,0.1,-0.54401,0.00021,27.36855]
[1778339609751,27.97,80260.07,0.1,-0.54462,0.00021,27.36287]
[1778339610300,27.97,80260.07,0.1,-0.54462,0.00021,27.36287]
[1778339610331,27.97,80260.07,0.1,-0.54462,0.00021,27.36287]
[1778339610344,27.97,80260.07,0.1,-0.54462,0.00021,27.36287]
[1778339610761,27.97,80260.33,0.1,-0.54456,0.00021,27.36338]
[1778339611563,27.97,80260.33,0.1,-0.54456,0.00021,27.36338]
[1778339611765,27.97,80261.84,0.1,-0.54426,0.00021,27.36271]
[1778339612371,27.97,80261.84,0.1,-0.54426,0.00021,27.36271]
[1778339612432,27.97,80261.84,0.1,-0.54426,0.00021,27.36271]
[1778339612772,27.97,80267.15,0.1,-0.54317,0.00021,27.3728]
[1778339613404,27.97,80267.15,0.1,-0.54317,0.00021,27.3728]
[1778339614008,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339614330,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339614356,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339615188,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339614786,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339615278,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339615344,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339615401,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339615690,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339615779,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339615922,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339616029,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339616131,27.97,80273.02,0.1,-0.54196,0.00021,27.38371]
[1778339616167,27.97,80275.1,0.1,-0.54153,0.00021,27.38752]
[1778339617807,27.97,80281.13,0.1,-0.54029,0.00021,27.39837]
[1778339621900,27.97,80281.82,0.1,-0.54015,0.00021,27.39962]
[1778339622012,27.97,80281.82,0.1,-0.54015,0.00021,27.39962]
[1778339622189,27.98,80283.4,0.1,-0.53982,0.00021,27.40243]
[1778339627733,27.98,80283.4,0.1,-0.53981,0.00021,27.4025]
[1778339632912,27.99,80285.23,0.1,-0.53942,0.00021,27.40578]
[1778339633269,27.99,80285.23,0.1,-0.53942,0.00021,27.40578]
[1778339633324,27.99,80285.23,0.1,-0.53942,0.00021,27.40578]
[1778339633764,27.99,80285.23,0.1,-0.53942,0.00021,27.40578]
[1778339634147,27.99,80285.13,0.1,-0.53944,0.00021,27.4056]
[1778339634613,27.99,80285.13,0.1,-0.53944,0.00021,27.4056]
[1778339634925,27.99,80285.13,0.1,-0.53944,0.00021,27.40562]
[1778339635384,27.99,80285.13,0.1,-0.53944,0.00021,27.40562]
[1778339635434,27.99,80285.13,0.1,-0.53944,0.00021,27.40562]
[1778339636104,27.99,80285.13,0.1,-0.53944,0.00021,27.40562]
[1778339636106,27.99,80284.86,0.1,-0.53949,0.00021,27.40516]
[1778339636895,27.99,80284.86,0.1,-0.53949,0.00021,27.40516]
[1778339636935,27.99,80284.86,0.1,-0.53949,0.00021,27.40516]
[1778339636943,27.99,80284.86,0.1,-0.53949,0.00021,27.40516]
[1778339637010,27.99,80284.86,0.1,-0.53949,0.00021,27.40516]
[1778339637038,27.99,80284.86,0.1,-0.53949,0.00021,27.40516]
[1778339637109,27.99,80284.96,0.1,-0.53947,0.00021,27.40535]
[1778339639280,27.99,80289.62,0.1,-0.53851,0.00021,27.41343]
[1778339639966,27.99,80290.85,0.1,-0.53826,0.00021,27.41554]
[1778339640652,27.99,80290.85,0.1,-0.53826,0.00021,27.41554]
[1778339640692,27.99,80290.85,0.1,-0.53826,0.00021,27.41554]
[1778339641975,28.0,80290.85,0.1,-0.53825,0.00021,27.41556]
[1778339646985,28.0,80292.0,0.1,-0.53801,0.00021,27.41755]
[1778339647590,28.0,80292.51,0.1,-0.53791,0.00021,27.41843]
[1778339647627,28.0,80292.51,0.1,-0.53791,0.00021,27.41843]
[1778339648083,28.0,80292.66,0.1,-0.53787,0.00021,27.41869]
[1778339648423,28.0,80292.66,0.1,-0.53787,0.00021,27.41869]
[1778339648455,28.0,80292.66,0.1,-0.53787,0.00021,27.41869]
[1778339649147,28.0,80292.66,0.1,-0.53787,0.00021,27.41869]
[1778339649177,28.0,80292.66,0.1,-0.53787,0.00021,27.41869]
[1778339649157,28.0,80292.71,0.1,-0.53786,0.00021,27.41878]
[1778339649702,28.0,80292.71,0.1,-0.53786,0.00021,27.41878]
[1778339649751,28.0,80292.71,0.1,-0.53786,0.00021,27.41878]
[1778339655068,28.01,80289.94,0.1,-0.53842,0.00021,27.41413]
[1778339656034,28.01,80289.94,0.1,-0.53842,0.00021,27.41413]
[1778339656224,28.01,80290.45,0.1,-0.53832,0.00021,27.41501]
[1778339658443,28.01,80290.98,0.1,-0.5382,0.00021,27.41594]
[1778339664131,28.01,80289.83,0.1,-0.53843,0.00021,27.41404]
[1778339667536,28.02,80291.69,0.1,-0.53805,0.00021,27.41722]
[1778339667613,28.02,80291.69,0.1,-0.53805,0.00021,27.41722]
[1778339668158,28.02,80291.97,0.1,-0.53799,0.00021,27.41771]
[1778339673194,28.02,80293.77,0.1,-0.53762,0.00021,27.41721]
[1778339675072,28.02,80293.77,0.1,-0.53762,0.00021,27.41721]
[1778339675109,28.02,80293.77,0.1,-0.53762,0.00021,27.41721]
[1778339675209,28.02,80294.11,0.1,-0.53755,0.00021,27.41779]
[1778339676633,28.02,80294.11,0.1,-0.53755,0.00021,27.41779]
[1778339676723,28.02,80294.11,0.1,-0.53755,0.00021,27.41779]
[1778339677222,28.02,80294.11,0.1,-0.53755,0.00021,27.4178]
[1778339682256,28.02,80295.63,0.1,-0.53723,0.00021,27.42037]
[1778339686110,28.03,80294.86,0.1,-0.53738,0.00021,27.4191]
[1778339686172,28.03,80294.86,0.1,-0.53738,0.00021,27.4191]
[1778339686284,28.03,80295.1,0.1,-0.53733,0.00021,27.4195]
[1778339687880,28.03,80296.91,0.1,-0.53696,0.00021,27.42252]
[1778339687892,28.03,80296.91,0.1,-0.53696,0.00021,27.42252]
[1778339687900,28.03,80298.81,0.1,-0.53657,0.00021,27.42566]
[1778339688708,28.03,80298.81,0.1,-0.53657,0.00021,27.42566]
[1778339688737,28.03,80298.81,0.1,-0.53657,0.00021,27.42566]
[1778339688746,28.03,80299.17,0.1,-0.5365,0.00021,27.42625]
[1778339689577,28.03,80299.17,0.1,-0.5365,0.00021,27.42625]
[1778339689635,28.03,80299.17,0.1,-0.5365,0.00021,27.42625]
[1778339689707,28.03,80299.18,0.1,-0.53649,0.00021,27.42627]
[1778339690399,28.03,80299.18,0.1,-0.53649,0.00021,27.42627]
[1778339690430,28.03,80299.18,0.1,-0.53649,0.00021,27.42627]
[1778339690435,28.03,80299.18,0.1,-0.53649,0.00021,27.42627]
[1778339690465,28.03,80299.18,0.1,-0.53649,0.00021,27.42627]
[1778339690531,28.03,80299.18,0.1,-0.53649,0.00021,27.42628]
[1778339691394,28.03,80299.18,0.1,-0.53649,0.00021,27.42628]
[1778339691476,28.03,80299.79,0.1,-0.53637,0.00021,27.42728]
[1778339692431,28.03,80299.79,0.1,-0.53637,0.00021,27.42728]
[1778339692476,28.03,80299.79,0.1,-0.53637,0.00021,27.42728]
[1778339692758,28.03,80300.11,0.1,-0.5363,0.00021,27.42781]
[1778339693398,28.03,80300.11,0.1,-0.5363,0.00021,27.42781]
[1778339693930,28.03,80300.11,0.1,-0.5363,0.00021,27.42781]
[1778339693963,28.03,80300.11,0.1,-0.5363,0.00021,27.42781]
[1778339694064,28.03,80301.0,0.1,-0.53612,0.00021,27.42928]
[1778339696769,28.03,80303.36,0.1,-0.53563,0.00021,27.4331]
[1778339696820,28.03,80303.36,0.1,-0.53563,0.00021,27.4331]
[1778339696858,28.03,80303.36,0.1,-0.53563,0.00021,27.4331]
[1778339696965,28.03,80303.36,0.1,-0.53563,0.00021,27.4331]
[1778339697066,28.03,80304.51,0.1,-0.53539,0.00021,27.43496]
[1778339702888,28.03,80307.18,0.1,-0.53484,0.00021,27.43922]
[1778339702982,28.03,80307.18,0.1,-0.53484,0.00021,27.43922]
[1778339703025,28.04,80306.66,0.1,-0.53495,0.00021,27.43841]
[1778339708042,28.04,80306.41,0.1,-0.535,0.00021,27.43802]
[1778339708104,28.04,80306.41,0.1,-0.535,0.00021,27.43802]
[1778339708193,28.04,80306.41,0.1,-0.535,0.00021,27.43802]
[1778339708222,28.04,80305.34,0.1,-0.53521,0.00021,27.43633]
[1778339710052,28.04,80307.71,0.1,-0.53473,0.00021,27.44009]
[1778339710090,28.04,80307.71,0.1,-0.53473,0.00021,27.44009]
[1778339710448,28.04,80313.5,0.1,-0.53354,0.00021,27.44911]
[1778339713001,28.04,80313.62,0.1,-0.53351,0.00021,27.4493]
[1778339713052,28.04,80313.62,0.1,-0.53351,0.00021,27.4493]
[1778339714959,28.04,80314.05,0.1,-0.53342,0.00021,27.44997]
[1778339715017,28.04,80313.82,0.1,-0.53347,0.00021,27.44963]
[1778339715605,28.04,80313.82,0.1,-0.53347,0.00021,27.44963]
[1778339717179,28.04,80313.82,0.1,-0.53347,0.00021,27.44963]
[1778339717213,28.04,80313.82,0.1,-0.53347,0.00021,27.44963]
[1778339717280,28.04,80312.02,0.1,-0.53383,0.00021,27.44687]
[1778339720141,28.04,80313.33,0.1,-0.53356,0.00021,27.44889]
[1778339720157,28.04,80313.33,0.1,-0.53356,0.00021,27.44889]
[1778339720225,28.05,80312.22,0.1,-0.53379,0.00021,27.44719]
[1778339720679,28.05,80312.22,0.1,-0.53379,0.00021,27.44719]
[1778339720714,28.05,80312.22,0.1,-0.53379,0.00021,27.44719]
[1778339720915,28.05,80312.22,0.1,-0.53379,0.00021,27.44719]
[1778339720965,28.05,80312.22,0.1,-0.53379,0.00021,27.44719]
[1778339721039,28.05,80312.22,0.1,-0.53379,0.00021,27.44719]
[1778339721091,28.05,80312.22,0.1,-0.53379,0.00021,27.44719]
[1778339721141,28.05,80311.57,0.1,-0.53392,0.00021,27.44619]
[1778339722165,28.05,80316.82,0.1,-0.53284,0.00021,27.45423]
[1778339727576,28.05,80317.53,0.1,-0.53269,0.00021,27.45534]
[1778339733617,28.06,80322.46,0.1,-0.53168,0.00021,27.45915]
[1778339738653,28.06,80327.2,0.1,-0.5307,0.00021,27.46604]
[1778339742357,28.06,80328.69,0.1,-0.53039,0.00021,27.46819]
[1778339742395,28.06,80328.69,0.1,-0.53039,0.00021,27.46819]
[1778339742429,28.06,80328.69,0.1,-0.53039,0.00021,27.46819]
[1778339742485,28.06,80328.69,0.1,-0.53039,0.00021,27.46819]
[1778339742741,28.06,80328.69,0.1,-0.53039,0.00021,27.46819]
[1778339742840,28.06,80330.33,0.1,-0.53005,0.00021,27.47052]
[1778339743694,28.06,80330.33,0.1,-0.53005,0.00021,27.47052]
[1778339746209,28.06,80336.1,0.1,-0.52887,0.00021,27.47855]
[1778339750155,28.06,80336.14,0.1,-0.52886,0.00021,27.4786]
[1778339750263,28.06,80336.14,0.1,-0.52886,0.00021,27.4786]
[1778339750353,28.06,80335.58,0.1,-0.52897,0.00021,27.47783]
[1778339750978,28.06,80335.58,0.1,-0.52897,0.00021,27.47783]
[1778339751025,28.06,80335.58,0.1,-0.52897,0.00021,27.47783]
[1778339751180,28.06,80335.58,0.1,-0.52897,0.00021,27.47783]
[1778339752709,28.06,80339.17,0.1,-0.52824,0.00021,27.48271]
[1778339753522,28.06,80340.01,0.1,-0.52806,0.00021,27.48384]
[1778339754177,28.06,80340.01,0.1,-0.52806,0.00021,27.48384]
[1778339754278,28.06,80339.98,0.1,-0.52807,0.00021,27.4838]
[1778339756423,28.06,80339.98,0.1,-0.52807,0.00021,27.4838]
[1778339756785,28.06,80340.88,0.1,-0.52789,0.00021,27.485]
[1778339757707,28.06,80340.88,0.1,-0.52789,0.00021,27.485]
[1778339757818,28.06,80340.88,0.1,-0.52789,0.00021,27.485]
[1778339757859,28.06,80342.52,0.1,-0.52755,0.00021,27.48718]
[1778339760368,28.06,80342.52,0.1,-0.52755,0.00021,27.48718]
[1778339760943,28.06,80344.9,0.1,-0.52706,0.00021,27.4903]
[1778339761419,28.06,80344.9,0.1,-0.52706,0.00021,27.4903]
[1778339762025,28.06,80344.9,0.1,-0.52706,0.00021,27.4903]
[1778339762786,28.06,80343.18,0.1,-0.52742,0.00021,27.48804]
[1778339762930,28.06,80343.71,0.1,-0.52731,0.00021,27.48874]
[1778339764815,28.06,80343.71,0.1,-0.52731,0.00021,27.48874]
[1778339765410,28.06,80341.31,0.1,-0.5278,0.00021,27.48556]
[1778339765847,28.06,80341.31,0.1,-0.5278,0.00021,27.48556]
[1778339771014,28.06,80343.02,0.1,-0.52745,0.00021,27.48782]
[1778339776924,28.06,80344.01,0.1,-0.52725,0.00021,27.4891]
[1778339783973,28.05,80344.89,0.1,-0.52708,0.00021,27.49024]
[1778339785497,28.05,80345.64,0.1,-0.52692,0.00021,27.49121]
[1778339785561,28.05,80345.64,0.1,-0.52692,0.00021,27.49121]
[1778339785987,28.05,80345.64,0.1,-0.52692,0.00021,27.49121]
[1778339789509,28.05,80345.76,0.1,-0.5269,0.00021,27.49136]
[1778339790273,28.05,80345.76,0.1,-0.5269,0.00021,27.49136]
[1778339794074,28.05,80345.73,0.1,-0.52691,0.00021,27.49132]
[1778339794108,28.05,80346.14,0.1,-0.52683,0.00021,27.48828]
[1778339794889,28.05,80346.14,0.1,-0.52683,0.00021,27.48828]
[1778339795279,28.05,80346.36,0.1,-0.52678,0.00021,27.48856]
[1778339801092,28.05,80346.6,0.1,-0.52674,0.00021,27.48886]
[1778339806130,28.04,80347.01,0.1,-0.52666,0.00021,27.48937]
[1778339812171,28.04,80349.02,0.1,-0.52624,0.00021,27.49196]
[1778339818210,28.04,80350.41,0.1,-0.52596,0.00021,27.49373]
[1778339823246,28.04,80349.32,0.1,-0.52618,0.00021,27.49234]
[1778339827371,28.04,80350.25,0.1,-0.52599,0.00021,27.49351]
[1778339827404,28.04,80350.25,0.1,-0.52599,0.00021,27.49351]
[1778339829031,28.04,80350.23,0.1,-0.526,0.00021,27.49348]
[1778339829101,28.04,80350.23,0.1,-0.526,0.00021,27.49348]
[1778339834113,28.04,80351.2,0.1,-0.5258,0.00021,27.49469]
[1778339834191,28.04,80351.2,0.1,-0.5258,0.00021,27.49469]
[1778339834323,28.04,80351.24,0.1,-0.5258,0.00021,27.49474]
[1778339839075,28.04,80350.87,0.1,-0.52587,0.00021,27.49426]
[1778339839126,28.04,80350.87,0.1,-0.52587,0.00021,27.49426]
[1778339839359,28.03,80350.67,0.1,-0.52592,0.00021,27.494]
[1778339840231,28.03,80350.67,0.1,-0.52592,0.00021,27.494]
[1778339840255,28.03,80350.67,0.1,-0.52592,0.00021,27.494]
[1778339840366,28.03,80350.43,0.1,-0.52597,0.00021,27.49369]
[1778339840651,28.03,80350.43,0.1,-0.52597,0.00021,27.49369]
[1778339840703,28.03,80350.43,0.1,-0.52597,0.00021,27.49369]
[1778339841373,28.03,80350.66,0.1,-0.52592,0.00021,27.49398]
[1778339851437,28.03,80350.45,0.1,-0.52597,0.00021,27.4937]
[1778339851511,28.03,80350.45,0.1,-0.52598,0.00021,27.49011]
[1778339851663,28.03,80350.45,0.1,-0.52598,0.00021,27.49011]
[1778339851764,28.03,80349.75,0.1,-0.52612,0.00021,27.48923]
[1778339857865,28.02,80353.26,0.1,-0.5254,0.00021,27.49363]
[1778339862890,28.02,80354.43,0.1,-0.52517,0.00021,27.49507]
[1778339865499,28.02,80354.43,0.1,-0.52517,0.00021,27.49505]
[1778339865577,28.02,80354.43,0.1,-0.52517,0.00021,27.49505]
[1778339865773,28.02,80355.49,0.1,-0.52495,0.00021,27.49636]
[1778339867049,28.02,80355.49,0.1,-0.52495,0.00021,27.49636]
[1778339867103,28.02,80355.49,0.1,-0.52495,0.00021,27.49636]
[1778339867116,28.02,80355.66,0.1,-0.52492,0.00021,27.49657]
[1778339870658,28.02,80356.5,0.1,-0.52474,0.00021,27.49759]
[1778339870731,28.02,80356.5,0.1,-0.52474,0.00021,27.49759]
[1778339870807,28.02,80356.5,0.1,-0.52474,0.00021,27.49759]
[1778339871054,28.02,80356.5,0.1,-0.52474,0.00021,27.49759]
[1778339871361,28.02,80356.5,0.1,-0.52474,0.00021,27.49759]
[1778339871411,28.02,80357.36,0.1,-0.52457,0.00021,27.49864]
[1778339872305,28.02,80357.36,0.1,-0.52457,0.00021,27.49864]
[1778339872339,28.02,80357.36,0.1,-0.52457,0.00021,27.49864]
[1778339872409,28.02,80361.26,0.1,-0.52377,0.00021,27.50334]
[1778339873393,28.01,80366.73,0.1,-0.52264,0.00021,27.50973]
[1778339874375,28.01,80366.73,0.1,-0.52264,0.00021,27.50973]
[1778339875678,28.01,80371.84,0.1,-0.52159,0.00021,27.51551]
[1778339875778,28.01,80371.96,0.1,-0.52156,0.00021,27.51564]
[1778339876568,28.01,80371.96,0.1,-0.52156,0.00021,27.51564]
[1778339876669,28.01,80371.95,0.1,-0.52157,0.00021,27.51563]
[1778339880084,28.01,80371.95,0.1,-0.52157,0.00021,27.51562]
[1778339880115,28.01,80371.95,0.1,-0.52157,0.00021,27.51562]
[1778339880705,28.01,80373.78,0.1,-0.52119,0.00021,27.51765]
[1778339880758,28.01,80373.78,0.1,-0.52119,0.00021,27.51765]
[1778339880801,28.01,80373.78,0.1,-0.52119,0.00021,27.51765]
[1778339881446,28.02,80374.86,0.1,-0.52096,0.00021,27.51884]
[1778339882030,28.02,80374.86,0.1,-0.52096,0.00021,27.51884]
[1778339882070,28.02,80374.86,0.1,-0.52096,0.00021,27.51884]
[1778339882920,28.02,80379.49,0.1,-0.52001,0.00021,27.52381]
[1778339882976,28.02,80379.49,0.1,-0.52001,0.00021,27.52381]
[1778339883049,28.02,80381.36,0.1,-0.51963,0.00021,27.52577]
[1778339885293,28.02,80380.72,0.1,-0.51976,0.00021,27.52511]
[1778339885357,28.02,80381.78,0.1,-0.51954,0.00021,27.52622]
[1778339889038,28.02,80381.9,0.1,-0.51951,0.00021,27.52635]
[1778339890037,28.02,80382.09,0.1,-0.51947,0.00021,27.52655]
[1778339890110,28.02,80382.09,0.1,-0.51947,0.00021,27.52655]
[1778339890148,28.02,80382.09,0.1,-0.51947,0.00021,27.52655]
[1778339890230,28.02,80384.15,0.1,-0.51905,0.00021,27.52867]
[1778339890979,28.02,80384.15,0.1,-0.51905,0.00021,27.52867]
[1778339891052,28.02,80384.15,0.1,-0.51905,0.00021,27.52867]
[1778339891307,28.02,80384.15,0.1,-0.51905,0.00021,27.52867]
[1778339891408,28.02,80388.29,0.1,-0.51819,0.00021,27.53284]
[1778339893010,28.02,80388.29,0.1,-0.51819,0.00021,27.53284]
[1778339893089,28.02,80388.29,0.1,-0.51819,0.00021,27.53284]
[1778339893120,28.02,80379.49,0.1,-0.52,0.00021,27.52384]
[1778339893906,28.02,80379.49,0.1,-0.52,0.00021,27.52384]
[1778339894050,28.02,80379.49,0.1,-0.52,0.00021,27.52384]
[1778339894090,28.02,80380.12,0.1,-0.51987,0.00021,27.5245]
[1778339895959,28.03,80373.48,0.1,-0.52124,0.00021,27.51737]
[1778339901799,28.03,80374.26,0.1,-0.52107,0.00021,27.51825]
[1778339904330,28.03,80375.34,0.1,-0.52085,0.00021,27.51943]
[1778339904410,28.03,80375.34,0.1,-0.52085,0.00021,27.51943]
[1778339904423,28.04,80375.49,0.1,-0.52081,0.00021,27.5196]
[1778339906069,28.04,80382.11,0.1,-0.51945,0.00021,27.52662]
[1778339908143,28.04,80382.7,0.1,-0.51933,0.00021,27.52724]
[1778339908200,28.04,80382.7,0.1,-0.51933,0.00021,27.52724]
[1778339908272,28.04,80382.07,0.1,-0.51946,0.00021,27.52659]
[1778339912595,28.04,80381.86,0.1,-0.5195,0.00021,27.52282]
[1778339912661,28.04,80381.86,0.1,-0.5195,0.00021,27.52282]
[1778339912876,28.04,80380.54,0.1,-0.51977,0.00021,27.52145]
[1778339913662,28.04,80380.54,0.1,-0.51977,0.00021,27.52145]
[1778339913742,28.04,80380.54,0.1,-0.51977,0.00021,27.52145]
[1778339913962,28.04,80380.54,0.1,-0.51977,0.00021,27.52145]
[1778339914088,28.04,80380.54,0.1,-0.51977,0.00021,27.52145]
[1778339914126,28.04,80380.54,0.1,-0.51977,0.00021,27.52145]
[1778339914220,28.04,80377.19,0.1,-0.52046,0.00021,27.51791]
[1778339915197,28.04,80368.72,0.1,-0.5222,0.00021,27.50857]
[1778339916140,28.04,80361.98,0.1,-0.52359,0.00021,27.50076]
[1778339916597,28.04,80361.98,0.1,-0.52359,0.00021,27.50076]
[1778339916608,28.04,80361.98,0.1,-0.52359,0.00021,27.50076]
[1778339916692,28.04,80361.98,0.1,-0.52359,0.00021,27.50076]
[1778339916905,28.04,80361.98,0.1,-0.52359,0.00021,27.50076]
[1778339919147,28.04,80355.59,0.1,-0.52491,0.00021,27.49305]
[1778339922717,28.04,80353.87,0.1,-0.52526,0.00021,27.49091]
[1778339922893,28.04,80353.87,0.1,-0.52526,0.00021,27.49091]
[1778339923167,28.04,80353.87,0.1,-0.52526,0.00021,27.49091]
[1778339923220,28.04,80353.87,0.1,-0.52526,0.00021,27.49091]
[1778339923258,28.04,80352.38,0.1,-0.52557,0.00021,27.48905]
[1778339924187,28.04,80360.13,0.1,-0.52398,0.00021,27.49854]
[1778339930225,28.04,80360.24,0.1,-0.52395,0.00021,27.49867]
[1778339936100,28.04,80358.86,0.1,-0.52424,0.00021,27.49701]
[1778339936148,28.04,80358.86,0.1,-0.52424,0.00021,27.49701]
[1778339936251,28.04,80358.86,0.1,-0.52424,0.00021,27.49701]
[1778339936279,28.04,80359.47,0.1,-0.52411,0.00021,27.49774]
[1778339942470,28.04,80359.54,0.1,-0.5241,0.00021,27.49783]
[1778339942503,28.04,80359.54,0.1,-0.5241,0.00021,27.49783]
[1778339943087,28.04,80359.3,0.1,-0.52415,0.00021,27.49754]
[1778339944633,28.04,80359.32,0.1,-0.52414,0.00021,27.49756]
[1778339944703,28.04,80359.32,0.1,-0.52414,0.00021,27.49756]
[1778339944774,28.04,80358.92,0.1,-0.52423,0.00021,27.49708]
[1778339946201,28.04,80358.92,0.1,-0.52423,0.00021,27.49708]
[1778339946252,28.04,80358.92,0.1,-0.52423,0.00021,27.49708]
[1778339946282,28.04,80358.92,0.1,-0.52423,0.00021,27.49708]
[1778339946350,28.04,80358.92,0.1,-0.52423,0.00021,27.49707]
[1778339947916,28.04,80358.92,0.1,-0.52423,0.00021,27.49707]
[1778339947948,28.04,80358.92,0.1,-0.52423,0.00021,27.49707]
[1778339948122,28.03,80358.18,0.1,-0.52438,0.00021,27.49618]
[1778339948785,28.03,80358.18,0.1,-0.52438,0.00021,27.49618]
[1778339948816,28.03,80358.18,0.1,-0.52438,0.00021,27.49618]
[1778339948884,28.03,80358.18,0.1,-0.52438,0.00021,27.49618]
[1778339949500,28.03,80358.18,0.1,-0.52438,0.00021,27.49618]
[1778339948886,28.03,80357.95,0.1,-0.52443,0.00021,27.4959]
[1778339949585,28.03,80357.95,0.1,-0.52443,0.00021,27.4959]
[1778339950332,28.03,80357.95,0.1,-0.52443,0.00021,27.4959]
[1778339950393,28.03,80357.95,0.1,-0.52443,0.00021,27.4959]
[1778339950546,28.03,80357.95,0.1,-0.52443,0.00021,27.4959]
[1778339950494,28.03,80357.95,0.1,-0.52443,0.00021,27.49589]
[1778339952923,28.03,80357.74,0.1,-0.52447,0.00021,27.49563]
[1778339952979,28.03,80357.74,0.1,-0.52447,0.00021,27.49563]
[1778339953024,28.03,80357.68,0.1,-0.52449,0.00021,27.49556]
[1778339958192,28.03,80356.98,0.1,-0.52463,0.00021,27.4947]
[1778339959496,28.03,80356.98,0.1,-0.52463,0.00021,27.4947]
[1778339959540,28.03,80356.98,0.1,-0.52463,0.00021,27.4947]
[1778339959597,28.03,80356.78,0.1,-0.52467,0.00021,27.49445]
[1778339961520,28.03,80356.78,0.1,-0.52467,0.00021,27.49445]
[1778339961566,28.03,80356.78,0.1,-0.52467,0.00021,27.49445]
[1778339961574,28.03,80356.05,0.1,-0.52483,0.00021,27.49355]
[1778339967255,28.03,80355.76,0.1,-0.52489,0.00021,27.49318]
[1778339972290,28.03,80355.67,0.1,-0.52491,0.00021,27.4895]
[1778339977325,28.02,80355.38,0.1,-0.52497,0.00021,27.48914]
[1778339982361,28.02,80353.37,0.1,-0.52539,0.00021,27.48663]
[1778339987396,28.02,80353.83,0.1,-0.5253,0.00021,27.4872]
[1778339990614,28.02,80353.99,0.1,-0.52527,0.00021,27.48739]
[1778339990654,28.02,80353.99,0.1,-0.52527,0.00021,27.48739]
[1778339991425,28.02,80353.65,0.1,-0.52534,0.00021,27.48696]
[1778339992397,28.02,80353.65,0.1,-0.52534,0.00021,27.48696]
[1778339992429,28.02,80353.65,0.1,-0.52534,0.00021,27.48696]
[1778339992528,28.02,80353.31,0.1,-0.52541,0.00021,27.48653]
[1778339993195,28.02,80353.31,0.1,-0.52541,0.00021,27.48653]
[1778339993231,28.02,80353.31,0.1,-0.52541,0.00021,27.48653]
[1778339993439,28.02,80353.31,0.1,-0.52541,0.00021,27.48653]
[1778339994073,28.02,80353.31,0.1,-0.52541,0.00021,27.48653]
[1778339994125,28.02,80353.31,0.1,-0.52541,0.00021,27.48653]
[1778339994446,28.02,80353.21,0.1,-0.52543,0.00021,27.4864]
[1778339994977,28.02,80353.21,0.1,-0.52543,0.00021,27.4864]
[1778339995030,28.02,80353.21,0.1,-0.52543,0.00021,27.4864]
[1778339995332,28.01,80353.46,0.1,-0.52538,0.00021,27.48671]
[1778339997502,28.01,80353.46,0.1,-0.52538,0.00021,27.48671]
[1778339997522,28.01,80353.46,0.1,-0.52538,0.00021,27.48671]
[1778339997534,28.01,80353.46,0.1,-0.52538,0.00021,27.48671]
[1778340003509,28.01,80354.98,0.1,-0.52507,0.00021,27.48859]
[1778340007199,28.01,80355.11,0.1,-0.52504,0.00021,27.48876]
[1778340007582,28.01,80355.11,0.1,-0.52504,0.00021,27.48876]
[1778340009507,28.01,80359.45,0.1,-0.52415,0.00021,27.49405]
[1778340009523,28.01,80359.45,0.1,-0.52415,0.00021,27.49405]
[1778340009574,28.01,80359.45,0.1,-0.52415,0.00021,27.49405]
[1778340010030,28.01,80364.4,0.1,-0.52313,0.00021,27.49991]
[1778340010053,28.01,80364.4,0.1,-0.52313,0.00021,27.49991]
[1778340010560,28.01,80364.4,0.1,-0.52313,0.00021,27.49991]
[1778340012329,28.01,80365.61,0.1,-0.52288,0.00021,27.50132]
[1778340012351,28.01,80365.61,0.1,-0.52288,0.00021,27.50132]
[1778340012573,28.01,80365.61,0.1,-0.52288,0.00021,27.50132]
[1778340012657,28.01,80365.61,0.1,-0.52288,0.00021,27.50132]
[1778340012674,28.01,80365.61,0.1,-0.52288,0.00021,27.50132]
[1778340013133,28.01,80365.61,0.1,-0.52288,0.00021,27.50132]
[1778340013581,28.01,80364.2,0.1,-0.52317,0.00021,27.49967]
[1778340016549,28.01,80366.81,0.1,-0.52263,0.00021,27.5027]
[1778340016616,28.01,80366.66,0.1,-0.52266,0.00021,27.50252]
[1778340017270,28.01,80366.66,0.1,-0.52266,0.00021,27.50252]
[1778340017612,28.01,80366.66,0.1,-0.52267,0.00021,27.50252]
[1778340017905,28.01,80366.66,0.1,-0.52267,0.00021,27.50252]
[1778340018617,28.01,80366.01,0.1,-0.5228,0.00021,27.50177]
[1778340020349,28.01,80365.99,0.1,-0.5228,0.00021,27.50175]
[1778340021330,28.01,80366.09,0.1,-0.52278,0.00021,27.50186]
[1778340021383,28.01,80366.09,0.1,-0.52278,0.00021,27.50186]
[1778340021638,28.01,80368.6,0.1,-0.52227,0.00021,27.50474]
[1778340022575,28.01,80368.6,0.1,-0.52227,0.00021,27.50474]
[1778340023653,28.01,80376.55,0.1,-0.52063,0.00021,27.51355]
[1778340024719,28.01,80376.7,0.1,-0.5206,0.00021,27.51371]
[1778340024745,28.01,80376.7,0.1,-0.5206,0.00021,27.51371]
[1778340025057,28.01,80376.7,0.1,-0.5206,0.00021,27.51371]
[1778340025078,28.01,80376.7,0.1,-0.5206,0.00021,27.51371]
[1778340027939,28.02,80377.83,0.1,-0.52036,0.00021,27.51493]
[1778340027959,28.02,80377.83,0.1,-0.52036,0.00021,27.51493]
[1778340028041,28.02,80377.33,0.1,-0.52046,0.00021,27.5144]
[1778340029928,28.02,80377.33,0.1,-0.52046,0.00021,27.5144]
[1778340029947,28.02,80377.33,0.1,-0.52046,0.00021,27.5144]
[1778340030548,28.02,80377.33,0.1,-0.52046,0.00021,27.5144]
[1778340030569,28.02,80377.33,0.1,-0.52046,0.00021,27.5144]
[1778340032299,28.02,80377.51,0.1,-0.52042,0.00021,27.5146]
[1778340032333,28.02,80377.51,0.1,-0.52042,0.00021,27.5146]
[1778340032420,28.02,80377.51,0.1,-0.52042,0.00021,27.5146]
[1778340032521,28.02,80378.43,0.1,-0.52024,0.00021,27.51203]
[1778340035608,28.02,80379.76,0.1,-0.51996,0.00021,27.51344]
[1778340035630,28.02,80380.0,0.1,-0.51991,0.00021,27.5137]
[1778340036419,28.02,80380.0,0.1,-0.51991,0.00021,27.5137]
[1778340036471,28.03,80380.87,0.1,-0.51973,0.00021,27.51462]
[1778340037364,28.03,80380.87,0.1,-0.51973,0.00021,27.51462]
[1778340037654,28.03,80381.17,0.1,-0.51967,0.00021,27.51493]
[1778340042063,28.03,80382.12,0.1,-0.51947,0.00021,27.51593]
[1778340047824,28.03,80381.91,0.1,-0.51951,0.00021,27.51573]
[1778340051072,28.03,80381.6,0.1,-0.51957,0.00021,27.51541]
[1778340051108,28.03,80381.6,0.1,-0.51957,0.00021,27.51541]
[1778340051173,28.04,80381.36,0.1,-0.51962,0.00021,27.51516]
[1778340057121,28.04,80384.32,0.1,-0.519,0.00021,27.51823]
[1778340060730,28.04,80384.67,0.1,-0.51893,0.00021,27.51859]
[1778340060857,28.04,80384.67,0.1,-0.51893,0.00021,27.51859]
[1778340060907,28.04,80384.67,0.1,-0.51893,0.00021,27.51859]
[1778340060981,28.04,80385.43,0.1,-0.51877,0.00021,27.51936]
[1778340065562,28.04,80390.35,0.1,-0.51776,0.00021,27.52426]
[1778340065618,28.04,80390.35,0.1,-0.51776,0.00021,27.52426]
[1778340065659,28.05,80390.61,0.1,-0.5177,0.00021,27.52451]
[1778340072290,28.05,80392.92,0.1,-0.51723,0.00021,27.52675]
[1778340072318,28.05,80392.92,0.1,-0.51723,0.00021,27.52675]
[1778340072419,28.05,80393.77,0.1,-0.51705,0.00021,27.52757]
[1778340075400,28.05,80393.77,0.1,-0.51705,0.00021,27.52757]
[1778340075617,28.05,80393.77,0.1,-0.51705,0.00021,27.52757]
[1778340075670,28.05,80393.77,0.1,-0.51705,0.00021,27.52757]
[1778340075706,28.05,80394.28,0.1,-0.51694,0.00021,27.52806]
[1778340077475,28.05,80394.28,0.1,-0.51694,0.00021,27.52806]
[1778340077507,28.05,80394.28,0.1,-0.51694,0.00021,27.52806]
[1778340077514,28.05,80397.92,0.1,-0.51619,0.00021,27.53146]
[1778340078115,28.05,80397.92,0.1,-0.51619,0.00021,27.53146]
[1778340078142,28.05,80397.92,0.1,-0.51619,0.00021,27.53146]
[1778340078480,28.06,80397.72,0.1,-0.51623,0.00021,27.53128]
[1778340079077,28.06,80397.72,0.1,-0.51623,0.00021,27.53128]
[1778340079120,28.06,80397.72,0.1,-0.51623,0.00021,27.53128]
[1778340079178,28.06,80398.24,0.1,-0.51613,0.00021,27.53175]
[1778340081213,28.06,80398.24,0.1,-0.51612,0.00021,27.53176]
[1778340081299,28.06,80399.35,0.1,-0.51589,0.00021,27.53277]
[1778340081969,28.06,80399.35,0.1,-0.51589,0.00021,27.53277]
[1778340083804,28.06,80399.41,0.1,-0.51588,0.00021,27.53283]
[1778340083835,28.06,80399.41,0.1,-0.51588,0.00021,27.53283]
[1778340084077,28.06,80403.4,0.1,-0.51506,0.00021,27.5364]
[1778340087133,28.06,80407.26,0.1,-0.51426,0.00021,27.53974]
[1778340093030,28.05,80405.52,0.1,-0.51463,0.00021,27.53467]
[1778340097499,28.05,80406.37,0.1,-0.51446,0.00021,27.53539]
[1778340100312,28.05,80404.38,0.1,-0.51487,0.00021,27.53367]
[1778340103181,28.05,80402.74,0.1,-0.51521,0.00021,27.53223]
[1778340105003,28.05,80402.25,0.1,-0.51531,0.00021,27.5318]
[1778340105016,28.05,80402.25,0.1,-0.51531,0.00021,27.5318]
[1778340105063,28.05,80402.25,0.1,-0.51531,0.00021,27.5318]
[1778340105103,28.05,80402.25,0.1,-0.51531,0.00021,27.5318]
[1778340105184,28.05,80402.25,0.1,-0.51531,0.00021,27.5318]
[1778340105513,28.05,80402.25,0.1,-0.51531,0.00021,27.5318]
[1778340105553,28.06,80398.88,0.1,-0.516,0.00021,27.52878]
[1778340107106,28.06,80398.88,0.1,-0.516,0.00021,27.52878]
[1778340108583,28.06,80393.6,0.1,-0.51708,0.00021,27.52387]
[1778340108608,28.06,80393.6,0.1,-0.51708,0.00021,27.52387]
[1778340108647,28.06,80393.3,0.1,-0.51714,0.00021,27.52359]
[1778340110113,28.06,80393.3,0.1,-0.51714,0.00021,27.52359]
[1778340110264,28.06,80393.47,0.1,-0.5171,0.00021,27.52375]
[1778340115298,28.07,80392.54,0.1,-0.51729,0.00021,27.52288]
[1778340116717,28.07,80392.54,0.1,-0.51729,0.00021,27.52288]
[1778340119296,28.07,80392.05,0.1,-0.51739,0.00021,27.52242]
[1778340119327,28.07,80391.68,0.1,-0.51746,0.00021,27.52206]
[1778340119816,28.07,80391.68,0.1,-0.51746,0.00021,27.52206]
[1778340120333,28.07,80392.34,0.1,-0.51733,0.00021,27.5227]
[1778340125368,28.07,80394.04,0.1,-0.51698,0.00021,27.52433]
[1778340125854,28.07,80394.04,0.1,-0.51698,0.00021,27.52433]
[1778340126665,28.07,80394.04,0.1,-0.51698,0.00021,27.52433]
[1778340126718,28.07,80394.04,0.1,-0.51698,0.00021,27.52433]
[1778340127749,28.07,80385.91,0.1,-0.51865,0.00021,27.51639]
[1778340128506,28.07,80385.91,0.1,-0.51865,0.00021,27.51639]
[1778340128552,28.07,80385.91,0.1,-0.51865,0.00021,27.51639]
[1778340128607,28.07,80384.65,0.1,-0.5189,0.00021,27.51512]
[1778340134431,28.08,80383.03,0.1,-0.51923,0.00021,27.51349]
[1778340139467,28.08,80382.09,0.1,-0.51942,0.00021,27.51253]
[1778340143481,28.09,80381.8,0.1,-0.51948,0.00021,27.51224]
[1778340143529,28.09,80381.8,0.1,-0.51948,0.00021,27.51224]
[1778340143758,28.09,80381.8,0.1,-0.51948,0.00021,27.51224]
[1778340143582,28.09,80382.11,0.1,-0.51941,0.00021,27.51257]
[1778340143914,28.09,80382.11,0.1,-0.51941,0.00021,27.51257]
[1778340144502,28.09,80382.11,0.1,-0.51941,0.00021,27.51257]
[1778340145175,28.09,80382.11,0.1,-0.51941,0.00021,27.51257]
[1778340145208,28.09,80382.11,0.1,-0.51941,0.00021,27.51257]
[1778340149907,28.09,80381.44,0.1,-0.51954,0.00021,27.51189]
[1778340149973,28.09,80381.44,0.1,-0.51954,0.00021,27.51189]
[1778340153262,28.1,80381.44,0.1,-0.51955,0.00021,27.50834]
[1778340153311,28.1,80381.44,0.1,-0.51955,0.00021,27.50834]
[1778340153564,28.1,80381.4,0.1,-0.51955,0.00021,27.5083]
[1778340154113,28.1,80381.4,0.1,-0.51955,0.00021,27.5083]
[1778340154148,28.1,80381.4,0.1,-0.51955,0.00021,27.5083]
[1778340154574,28.1,80381.23,0.1,-0.51959,0.00021,27.50813]
[1778340154927,28.1,80381.23,0.1,-0.51959,0.00021,27.50813]
[1778340154976,28.1,80381.23,0.1,-0.51959,0.00021,27.50813]
[1778340155542,28.1,80381.23,0.1,-0.51959,0.00021,27.50813]
[1778340155649,28.1,80381.23,0.1,-0.51959,0.00021,27.50813]
[1778340164645,28.11,80380.62,0.1,-0.5197,0.00021,27.50752]
[1778340169680,28.11,80380.46,0.1,-0.51973,0.00021,27.50737]
[1778340174715,28.11,80375.52,0.1,-0.52075,0.00021,27.50213]
[1778340175252,28.11,80375.52,0.1,-0.52075,0.00021,27.50213]
[1778340175278,28.11,80375.52,0.1,-0.52075,0.00021,27.50213]
[1778340175723,28.11,80375.27,0.1,-0.5208,0.00021,27.50186]
[1778340176523,28.11,80375.27,0.1,-0.5208,0.00021,27.50186]
[1778340176551,28.11,80375.27,0.1,-0.5208,0.00021,27.50186]
[1778340176729,28.11,80374.74,0.1,-0.5209,0.00021,27.50129]
[1778340178056,28.11,80374.44,0.1,-0.52097,0.00021,27.50097]
[1778340178104,28.11,80374.44,0.1,-0.52097,0.00021,27.50097]
[1778340178693,28.11,80374.44,0.1,-0.52097,0.00021,27.50097]
[1778340178733,28.11,80374.44,0.1,-0.52097,0.00021,27.50097]
[1778340180330,28.11,80374.09,0.1,-0.52104,0.00021,27.50059]
[1778340180362,28.11,80374.09,0.1,-0.52104,0.00021,27.50059]
[1778340181134,28.11,80374.32,0.1,-0.52099,0.00021,27.50084]
[1778340181177,28.11,80374.32,0.1,-0.52099,0.00021,27.50084]
[1778340182010,28.11,80374.39,0.1,-0.52097,0.00021,27.50092]
[1778340182045,28.11,80374.39,0.1,-0.52097,0.00021,27.50092]
[1778340182086,28.11,80374.39,0.1,-0.52097,0.00021,27.50092]
[1778340184114,28.11,80374.39,0.1,-0.52097,0.00021,27.50092]
[1778340184149,28.11,80374.39,0.1,-0.52097,0.00021,27.50092]
[1778340189699,28.12,80374.04,0.1,-0.52104,0.00021,27.50055]
[1778340193438,28.12,80377.54,0.1,-0.52032,0.00021,27.50433]
[1778340193493,28.12,80377.54,0.1,-0.52032,0.00021,27.50433]
[1778340193540,28.12,80377.87,0.1,-0.52025,0.00021,27.50468]
[1778340199889,28.12,80381.51,0.1,-0.5195,0.00021,27.50851]
[1778340204924,28.13,80379.47,0.1,-0.51992,0.00021,27.5064]
[1778340209204,28.13,80380.05,0.1,-0.5198,0.00021,27.50701]
[1778340209244,28.13,80380.05,0.1,-0.5198,0.00021,27.50701]
[1778340209305,28.13,80379.89,0.1,-0.51983,0.00021,27.50685]
[1778340216585,28.13,80379.92,0.1,-0.51982,0.00021,27.50689]
[1778340218381,28.14,80379.93,0.1,-0.51982,0.00021,27.50335]
[1778340218407,28.14,80379.93,0.1,-0.51982,0.00021,27.50335]
[1778340218481,28.14,80379.93,0.1,-0.51982,0.00021,27.50335]
[1778340224058,28.14,80379.66,0.1,-0.51987,0.00021,27.50308]
[1778340229093,28.14,80379.06,0.1,-0.51999,0.00021,27.50246]
[1778340234128,28.15,80379.4,0.1,-0.51992,0.00021,27.50283]
[1778340241177,28.15,80379.58,0.1,-0.51987,0.00021,27.50304]
[1778340248464,28.16,80379.33,0.1,-0.51992,0.00021,27.5028]
[1778340254607,28.16,80379.39,0.1,-0.5199,0.0002,27.50287]
[1778340255257,28.16,80379.5,0.1,-0.51988,0.0002,27.50299]
[1778340255346,28.16,80379.5,0.1,-0.51988,0.0002,27.50299]
[1778340255387,28.16,80379.5,0.1,-0.51988,0.0002,27.50299]
[1778340255757,28.16,80379.5,0.1,-0.51988,0.0002,27.50299]
[1778340255802,28.16,80379.5,0.1,-0.51988,0.0002,27.50299]
[1778340255858,28.16,80378.92,0.1,-0.52,0.0002,27.50238]
[1778340256253,28.16,80378.92,0.1,-0.52,0.0002,27.50238]
[1778340256322,28.16,80378.06,0.1,-0.52018,0.0002,27.50147]
[1778340258162,28.16,80377.21,0.1,-0.52035,0.0002,27.50057]
[1778340258216,28.16,80377.21,0.1,-0.52035,0.0002,27.50057]
[1778340262328,28.16,80376.86,0.1,-0.52042,0.0002,27.50021]
[1778340262372,28.16,80376.86,0.1,-0.52042,0.0002,27.50021]
[1778340263210,28.17,80376.85,0.1,-0.52042,0.0002,27.5002]
[1778340263331,28.17,80376.85,0.1,-0.52042,0.0002,27.50021]
[1778340268604,28.17,80373.81,0.1,-0.52104,0.0002,27.49695]
[1778340274409,28.17,80372.21,0.1,-0.52137,0.0002,27.49165]
[1778340275314,28.17,80372.21,0.1,-0.52137,0.0002,27.49165]
[1778340275416,28.17,80371.97,0.1,-0.52141,0.0002,27.49138]
[1778340280449,28.18,80371.59,0.1,-0.52149,0.0002,27.49098]
[1778340287498,28.18,80368.93,0.1,-0.52203,0.0002,27.48804]
[1778340292534,28.19,80368.06,0.1,-0.5222,0.0002,27.48707]
[1778340297569,28.19,80367.11,0.1,-0.52239,0.0002,27.48601]
[1778340302604,28.19,80367.44,0.1,-0.52232,0.0002,27.4864]
[1778340305008,28.19,80367.02,0.1,-0.52241,0.0002,27.48593]
[1778340305050,28.19,80367.02,0.1,-0.52241,0.0002,27.48593]
[1778340310386,28.2,80368.06,0.1,-0.52219,0.0002,27.48712]
[1778340315495,28.2,80370.68,0.1,-0.52165,0.0002,27.49006]
[1778340315516,28.2,80370.68,0.1,-0.52165,0.0002,27.49006]
[1778340315523,28.2,80370.68,0.1,-0.52165,0.0002,27.49006]
[1778340315657,28.2,80370.68,0.1,-0.52165,0.0002,27.49006]
[1778340316497,28.2,80375.87,0.1,-0.52059,0.0002,27.49572]
[1778340316774,28.2,80381.68,0.1,-0.5194,0.0002,27.50182]
[1778340317170,28.2,80381.68,0.1,-0.5194,0.0002,27.50182]
[1778340317746,28.2,80384.45,0.1,-0.51883,0.0002,27.50465]
[1778340320471,28.2,80384.81,0.1,-0.51876,0.0002,27.50501]
[1778340320513,28.2,80384.81,0.1,-0.51876,0.0002,27.50501]
[1778340321130,28.2,80384.81,0.1,-0.51876,0.0002,27.50501]
[1778340321826,28.19,80386.98,0.1,-0.51832,0.0002,27.50716]
[1778340327779,28.2,80387.45,0.1,-0.51822,0.0002,27.50763]
[1778340329370,28.2,80387.69,0.1,-0.51817,0.0002,27.50787]
[1778340329437,28.2,80387.69,0.1,-0.51817,0.0002,27.50787]
[1778340329797,28.2,80387.69,0.1,-0.51817,0.0002,27.50787]
[1778340329798,28.2,80389.7,0.1,-0.51776,0.0002,27.50984]
[1778340330889,28.2,80389.7,0.1,-0.51776,0.0002,27.50984]
[1778340331809,28.19,80392.5,0.1,-0.51719,0.0002,27.50896]
[1778340336927,28.19,80396.06,0.1,-0.51647,0.0002,27.51229]
[1778340338638,28.18,80396.98,0.1,-0.51628,0.0002,27.51312]
[1778340338676,28.18,80396.98,0.1,-0.51629,0.0002,27.51312]
[1778340344062,28.18,80399.16,0.1,-0.51584,0.0002,27.5151]
[1778340347843,28.17,80399.29,0.1,-0.51582,0.00021,27.5152]
[1778340347882,28.17,80399.29,0.1,-0.51582,0.00021,27.5152]
[1778340347923,28.17,80401.38,0.1,-0.51539,0.00021,27.51707]
[1778340348630,28.17,80401.38,0.1,-0.51539,0.00021,27.51707]
[1778340348682,28.17,80401.38,0.1,-0.51539,0.00021,27.51707]
[1778340348926,28.17,80401.38,0.1,-0.51539,0.00021,27.51707]
[1778340351603,28.17,80401.31,0.1,-0.51541,0.00021,27.51701]
[1778340351631,28.17,80401.31,0.1,-0.51541,0.00021,27.51701]
[1778340351947,28.17,80401.75,0.1,-0.51532,0.00021,27.5174]
[1778340352382,28.17,80401.75,0.1,-0.51532,0.00021,27.5174]
[1778340352432,28.17,80401.75,0.1,-0.51532,0.00021,27.5174]
[1778340352955,28.17,80402.23,0.1,-0.51522,0.00021,27.51782]
[1778340354052,28.17,80403.96,0.1,-0.51487,0.00021,27.51933]
[1778340354968,28.16,80404.85,0.1,-0.51469,0.00021,27.5201]
[1778340359978,28.16,80407.44,0.1,-0.51416,0.00021,27.5223]
[1778340364995,28.15,80408.29,0.1,-0.51399,0.00021,27.52301]
[1778340370049,28.15,80410.64,0.1,-0.51351,0.00021,27.52495]
[1778340375058,28.14,80410.99,0.1,-0.51345,0.00021,27.52522]
[1778340380072,28.14,80411.55,0.1,-0.51333,0.00021,27.52567]
[1778340381466,28.14,80410.11,0.1,-0.51363,0.00021,27.52449]
[1778340381504,28.14,80410.11,0.1,-0.51363,0.00021,27.52449]
[1778340381723,28.14,80410.23,0.1,-0.51361,0.00021,27.52458]
[1778340382287,28.14,80410.23,0.1,-0.51361,0.00021,27.52458]
[1778340382333,28.14,80410.23,0.1,-0.51361,0.00021,27.52458]
[1778340382434,28.14,80410.34,0.1,-0.51358,0.00021,27.52468]
[1778340383664,28.14,80410.34,0.1,-0.51358,0.00021,27.52468]
[1778340383706,28.14,80410.34,0.1,-0.51358,0.00021,27.52468]
[1778340383872,28.13,80410.34,0.1,-0.51359,0.00021,27.52467]
[1778340385711,28.13,80410.34,0.1,-0.51359,0.00021,27.52467]
[1778340388594,28.13,80410.7,0.1,-0.51351,0.00021,27.52496]
[1778340395252,28.12,80413.02,0.1,-0.51305,0.00021,27.52328]
[1778340400778,28.12,80413.03,0.1,-0.51305,0.00021,27.52328]
[1778340402170,28.12,80413.43,0.1,-0.51297,0.00021,27.5236]
[1778340402199,28.12,80413.43,0.1,-0.51297,0.00021,27.5236]
[1778340402864,28.12,80413.43,0.1,-0.51297,0.00021,27.5236]
[1778340402913,28.12,80413.43,0.1,-0.51297,0.00021,27.5236]
[1778340403654,28.12,80413.27,0.1,-0.513,0.00021,27.52347]
[1778340403684,28.12,80413.27,0.1,-0.513,0.00021,27.52347]
[1778340403754,28.12,80413.42,0.1,-0.51297,0.00021,27.52359]
[1778340404486,28.12,80413.42,0.1,-0.51297,0.00021,27.52359]
[1778340404546,28.12,80413.42,0.1,-0.51297,0.00021,27.52359]
[1778340404587,28.12,80413.5,0.1,-0.51295,0.00021,27.52365]
[1778340409669,28.11,80415.42,0.1,-0.51256,0.00021,27.52517]
[1778340415061,28.11,80416.64,0.1,-0.51232,0.00021,27.52612]
[1778340420306,28.1,80417.39,0.1,-0.51217,0.00021,27.5267]
[1778340424203,28.1,80417.89,0.1,-0.51206,0.00021,27.52708]
[1778340426071,28.1,80415.15,0.1,-0.51263,0.00021,27.52494]
[1778340427001,28.1,80415.15,0.1,-0.51263,0.00021,27.52494]
[1778340426942,28.1,80413.95,0.1,-0.51288,0.00021,27.52398]
[1778340427474,28.1,80413.95,0.1,-0.51288,0.00021,27.52398]
[1778340432509,28.09,80414.29,0.1,-0.51281,0.00021,27.52424]
[1778340437590,28.09,80414.97,0.1,-0.51267,0.00021,27.52478]
[1778340443528,28.08,80414.35,0.1,-0.51281,0.00021,27.52427]
[1778340448622,28.08,80415.35,0.1,-0.51261,0.00021,27.52506]
[1778340456677,28.07,80415.79,0.1,-0.51252,0.00021,27.52183]
[1778340457673,28.07,80415.79,0.1,-0.51252,0.00021,27.52183]
[1778340457775,28.07,80414.63,0.1,-0.51276,0.00021,27.52091]
[1778340458460,28.07,80414.63,0.1,-0.51276,0.00021,27.52091]
[1778340458947,28.07,80414.35,0.1,-0.51282,0.00021,27.52069]
[1778340464734,28.06,80413.4,0.1,-0.51302,0.00021,27.51992]
[1778340470088,28.06,80412.49,0.1,-0.51321,0.00021,27.51917]
[1778340470462,28.06,80412.49,0.1,-0.51321,0.00021,27.51917]
[1778340471194,28.06,80412.49,0.1,-0.51321,0.00021,27.51917]
[1778340473491,28.06,80412.49,0.1,-0.51321,0.00021,27.51917]
[1778340473797,28.06,80411.89,0.1,-0.51334,0.00021,27.51868]
[1778340474256,28.06,80411.89,0.1,-0.51334,0.00021,27.51868]
[1778340474357,28.06,80412.29,0.1,-0.51325,0.00021,27.51901]
[1778340478997,28.05,80412.83,0.1,-0.51315,0.00021,27.51944]
[1778340479407,28.05,80412.83,0.1,-0.51315,0.00021,27.51944]
[1778340480094,28.05,80412.83,0.1,-0.51315,0.00021,27.51944]
[1778340481696,28.05,80413.3,0.1,-0.51305,0.00021,27.51981]
[1778340481853,28.05,80413.67,0.1,-0.51297,0.00021,27.52011]
[1778340486468,28.05,80415.65,0.1,-0.51257,0.00021,27.52169]
[1778340486887,28.05,80415.55,0.1,-0.51259,0.00021,27.52161]
[1778340488153,28.05,80415.38,0.1,-0.51263,0.00021,27.52147]
[1778340488186,28.05,80415.38,0.1,-0.51263,0.00021,27.52147]
[1778340488901,28.05,80415.1,0.1,-0.51268,0.00021,27.52125]
[1778340493938,28.04,80415.23,0.1,-0.51266,0.00021,27.52135]
[1778340500301,28.04,80415.95,0.1,-0.51251,0.00021,27.52191]
[1778340506035,28.04,80416.36,0.1,-0.51243,0.00021,27.52223]
[1778340507388,28.04,80416.2,0.1,-0.51246,0.00021,27.5221]
[1778340507428,28.04,80416.2,0.1,-0.51246,0.00021,27.5221]
[1778340508069,28.04,80416.2,0.1,-0.51246,0.00021,27.5221]
[1778340508121,28.04,80416.2,0.1,-0.51246,0.00021,27.5221]
[1778340513488,28.04,80413.22,0.1,-0.51308,0.00021,27.51616]
[1778340513516,28.04,80413.22,0.1,-0.51308,0.00021,27.51616]
[1778340514955,28.04,80411.2,0.1,-0.5135,0.00021,27.51451]
[1778340515000,28.04,80411.2,0.1,-0.5135,0.00021,27.51451]
[1778340515097,28.04,80410.7,0.1,-0.5136,0.00021,27.5141]
[1778340516417,28.04,80410.7,0.1,-0.5136,0.00021,27.5141]
[1778340516453,28.04,80410.7,0.1,-0.5136,0.00021,27.5141]
[1778340517111,28.04,80410.21,0.1,-0.5137,0.00021,27.5137]
[1778340522146,28.05,80405.36,0.1,-0.51469,0.00021,27.50961]
[1778340527352,28.06,80405.19,0.1,-0.51472,0.00021,27.50948]
[1778340527424,28.06,80405.19,0.1,-0.51472,0.00021,27.50948]
[1778340527453,28.06,80404.17,0.1,-0.51493,0.00021,27.50859]
[1778340529614,28.06,80404.17,0.1,-0.51493,0.00021,27.5086]
[1778340529680,28.06,80404.17,0.1,-0.51493,0.00021,27.5086]
[1778340529693,28.06,80403.58,0.1,-0.51505,0.00021,27.50809]
[1778340530311,28.06,80403.58,0.1,-0.51505,0.00021,27.50809]
[1778340530393,28.06,80403.58,0.1,-0.51505,0.00021,27.50809]
[1778340531040,28.06,80403.58,0.1,-0.51505,0.00021,27.50809]
[1778340531076,28.06,80403.58,0.1,-0.51505,0.00021,27.50809]
[1778340537107,28.07,80403.46,0.1,-0.51506,0.00021,27.508]
[1778340537153,28.07,80403.46,0.1,-0.51506,0.00021,27.508]
[1778340537900,28.07,80403.78,0.1,-0.51499,0.00021,27.50829]
[1778340537948,28.07,80403.78,0.1,-0.51499,0.00021,27.50829]
[1778340539536,28.08,80405.24,0.1,-0.51469,0.00021,27.50957]
[1778340539578,28.08,80405.24,0.1,-0.51469,0.00021,27.50957]
[1778340539615,28.08,80405.27,0.1,-0.51468,0.00021,27.5096]
[1778340548866,28.09,80405.04,0.1,-0.51473,0.00021,27.50941]
[1778340548913,28.09,80405.04,0.1,-0.51473,0.00021,27.50941]
[1778340553532,28.1,80405.13,0.1,-0.5147,0.00021,27.50951]
[1778340553571,28.1,80405.13,0.1,-0.5147,0.00021,27.50951]
[1778340555786,28.1,80407.03,0.1,-0.51431,0.00021,27.51114]
[1778340557578,28.1,80405.81,0.1,-0.51456,0.00021,27.5101]
[1778340557608,28.1,80405.81,0.1,-0.51456,0.00021,27.5101]
[1778340557621,28.1,80405.83,0.1,-0.51455,0.00021,27.51012]
[1778340563443,28.11,80403.25,0.1,-0.51507,0.00021,27.50791]
[1778340564861,28.11,80403.25,0.1,-0.51507,0.00021,27.50791]
[1778340565453,28.11,80402.42,0.1,-0.51524,0.00021,27.50718]
[1778340572082,28.12,80400.56,0.1,-0.51562,0.00021,27.50553]
[1778340572115,28.12,80400.56,0.1,-0.51562,0.00021,27.50553]
[1778340572216,28.12,80399.98,0.1,-0.51574,0.00021,27.50146]
[1778340577543,28.13,80397.05,0.1,-0.51633,0.00021,27.49881]
[1778340583585,28.17,80396.09,0.1,-0.51649,0.00021,27.49802]
[1778340585212,28.17,80396.09,0.1,-0.51649,0.00021,27.49802]
[1778340585238,28.17,80396.09,0.1,-0.51649,0.00021,27.49802]
[1778340585308,28.17,80394.91,0.1,-0.51673,0.00021,27.49693]
[1778340586781,28.17,80394.91,0.1,-0.51673,0.00021,27.49693]
[1778340586820,28.17,80394.91,0.1,-0.51673,0.00021,27.49693]
[1778340586862,28.18,80393.85,0.1,-0.51695,0.00021,27.49595]
[1778340589460,28.18,80393.85,0.1,-0.51694,0.00021,27.49595]
[1778340589505,28.18,80393.85,0.1,-0.51694,0.00021,27.49595]
[1778340589628,28.18,80393.41,0.1,-0.51703,0.00021,27.49554]
[1778340590432,28.18,80393.41,0.1,-0.51703,0.00021,27.49554]
[1778340590471,28.18,80393.41,0.1,-0.51703,0.00021,27.49554]
[1778340590971,28.18,80392.54,0.1,-0.51721,0.00021,27.49472]
[1778340595756,28.19,80394.46,0.1,-0.51681,0.0002,27.49655]
[1778340595800,28.19,80394.46,0.1,-0.51681,0.0002,27.49655]
[1778340595826,28.19,80393.69,0.1,-0.51696,0.0002,27.49584]
[1778340597410,28.19,80393.69,0.1,-0.51696,0.0002,27.49584]
[1778340597444,28.19,80393.69,0.1,-0.51696,0.0002,27.49584]
[1778340598074,28.19,80392.87,0.1,-0.51713,0.0002,27.49507]
[1778340598918,28.19,80392.87,0.1,-0.51713,0.0002,27.49507]
[1778340599105,28.19,80392.26,0.1,-0.51725,0.0002,27.49449]
[1778340599727,28.19,80392.26,0.1,-0.51725,0.0002,27.49449]
[1778340599754,28.19,80392.26,0.1,-0.51725,0.0002,27.49449]
[1778340599792,28.19,80391.91,0.1,-0.51732,0.0002,27.49416]
[1778340602635,28.2,80391.36,0.1,-0.51743,0.0002,27.49365]
[1778340602664,28.2,80391.36,0.1,-0.51743,0.0002,27.49365]
[1778340603187,28.2,80391.38,0.1,-0.51743,0.0002,27.49367]
[1778340603498,28.2,80391.38,0.1,-0.51743,0.0002,27.49367]
[1778340604228,28.2,80391.53,0.1,-0.51739,0.0002,27.49382]
[1778340609295,28.21,80391.81,0.1,-0.51733,0.0002,27.49411]
[1778340613129,28.22,80390.56,0.1,-0.51758,0.0002,27.49292]
[1778340613230,28.22,80390.28,0.1,-0.51764,0.0002,27.49266]
[1778340617722,28.22,80390.11,0.1,-0.51767,0.0002,27.49251]
[1778340617725,28.22,80389.67,0.1,-0.51776,0.0002,27.49209]
[1778340622341,28.23,80389.11,0.1,-0.51786,0.0002,27.49157]
[1778340623866,28.24,80389.11,0.1,-0.51786,0.0002,27.49158]
[1778340624497,28.24,80389.11,0.1,-0.51786,0.0002,27.49158]
[1778340624539,28.24,80389.11,0.1,-0.51786,0.0002,27.49158]
[1778340624873,28.24,80388.98,0.1,-0.51788,0.0002,27.49145]
[1778340626212,28.24,80388.98,0.1,-0.51788,0.0002,27.49145]
[1778340626263,28.24,80388.98,0.1,-0.51788,0.0002,27.49145]
[1778340626215,28.24,80388.87,0.1,-0.5179,0.0002,27.49135]
[1778340626792,28.24,80388.87,0.1,-0.5179,0.0002,27.49135]
[1778340627177,28.24,80388.87,0.1,-0.5179,0.0002,27.49135]
[1778340628543,28.24,80390.19,0.1,-0.51763,0.0002,27.49264]
[1778340628582,28.24,80390.19,0.1,-0.51763,0.0002,27.49264]
[1778340628900,28.24,80393.03,0.1,-0.51705,0.0002,27.49536]
[1778340630226,28.24,80393.03,0.1,-0.51705,0.0002,27.49536]
[1778340630268,28.24,80393.03,0.1,-0.51705,0.0002,27.49536]
[1778340630915,28.24,80394.6,0.1,-0.51673,0.0002,27.49683]
[1778340631672,28.24,80394.6,0.1,-0.51673,0.0002,27.49683]
[1778340631687,28.24,80394.6,0.1,-0.51673,0.0002,27.49683]
[1778340632530,28.24,80395.34,0.1,-0.51658,0.0002,27.49396]
[1778340632583,28.24,80395.34,0.1,-0.51658,0.0002,27.49396]
[1778340632930,28.24,80395.34,0.1,-0.51658,0.0002,27.49396]
[1778340637964,28.24,80399.16,0.1,-0.5158,0.0002,27.49745]
[1778340638559,28.24,80399.16,0.1,-0.5158,0.0002,27.49745]
[1778340639904,28.24,80400.53,0.1,-0.51552,0.0002,27.49867]
[1778340639955,28.24,80400.53,0.1,-0.51552,0.0002,27.49867]
[1778340639971,28.24,80400.53,0.1,-0.51552,0.0002,27.49867]
[1778340640008,28.24,80400.53,0.1,-0.51552,0.0002,27.49867]
[1778340640553,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340640619,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340640663,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340640667,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340640673,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340640773,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340640884,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340641108,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340641152,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340641185,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340641227,28.24,80406.38,0.1,-0.51433,0.0002,27.50376]
[1778340641228,28.24,80413.36,0.1,-0.5129,0.0002,27.50951]
[1778340641340,28.24,80413.36,0.1,-0.5129,0.0002,27.50951]
[1778340641375,28.24,80413.36,0.1,-0.5129,0.0002,27.50951]
[1778340641524,28.24,80413.36,0.1,-0.5129,0.0002,27.50951]
[1778340641542,28.24,80413.36,0.1,-0.5129,0.0002,27.50951]
[1778340641692,28.24,80413.36,0.1,-0.5129,0.0002,27.50951]
[1778340641867,28.24,80413.36,0.1,-0.5129,0.0002,27.50951]
[1778340642089,28.24,80413.36,0.1,-0.5129,0.0002,27.50951]
[1778340642101,28.24,80413.36,0.1,-0.5129,0.0002,27.50951]
[1778340642192,28.24,80443.15,0.1,-0.5068,0.0002,27.53009]
[1778340643313,28.24,80443.15,0.1,-0.5068,0.0002,27.53009]
[1778340643448,28.24,80443.15,0.1,-0.5068,0.0002,27.53009]
[1778340644077,28.24,80443.15,0.1,-0.5068,0.0002,27.53009]
[1778340644095,28.24,80443.15,0.1,-0.5068,0.0002,27.53009]
[1778340644273,28.24,80443.15,0.1,-0.5068,0.0002,27.53009]
[1778340644284,28.24,80450.11,0.1,-0.50538,0.0002,27.53398]
[1778340645640,28.24,80450.11,0.1,-0.50538,0.0002,27.53398]
[1778340646021,28.24,80450.65,0.1,-0.50527,0.0002,27.53426]
[1778340646585,28.24,80450.65,0.1,-0.50527,0.0002,27.53426]
[1778340646606,28.24,80450.65,0.1,-0.50527,0.0002,27.53426]
[1778340647028,28.24,80450.66,0.1,-0.50526,0.0002,27.53427]
[1778340647481,28.24,80450.66,0.1,-0.50526,0.0002,27.53427]
[1778340647491,28.24,80450.66,0.1,-0.50526,0.0002,27.53427]
[1778340647666,28.24,80450.66,0.1,-0.50526,0.0002,27.53427]
[1778340648036,28.24,80450.78,0.1,-0.50524,0.0002,27.53433]
[1778340650573,28.24,80452.35,0.1,-0.50492,0.0002,27.53515]
[1778340650584,28.24,80452.35,0.1,-0.50492,0.0002,27.53515]
[1778340651276,28.24,80451.96,0.1,-0.505,0.0002,27.53495]
[1778340651441,28.24,80451.96,0.1,-0.505,0.0002,27.53495]
[1778340651462,28.24,80451.96,0.1,-0.505,0.0002,27.53495]
[1778340651681,28.24,80451.96,0.1,-0.505,0.0002,27.53495]
[1778340652063,28.24,80451.96,0.1,-0.505,0.0002,27.53495]
[1778340652838,28.24,80451.96,0.1,-0.505,0.0002,27.53495]
[1778340652871,28.24,80451.96,0.1,-0.505,0.0002,27.53495]
[1778340653071,28.24,80452.95,0.1,-0.50479,0.0002,27.53546]
[1778340656041,28.24,80456.67,0.1,-0.50403,0.0002,27.53732]
[1778340656057,28.24,80456.67,0.1,-0.50403,0.0002,27.53732]
[1778340656209,28.24,80456.67,0.1,-0.50403,0.0002,27.53732]
[1778340656306,28.24,80456.16,0.1,-0.50413,0.0002,27.53707]
[1778340661718,28.24,80456.44,0.1,-0.50408,0.0002,27.53721]
[1778340661751,28.24,80456.44,0.1,-0.50408,0.0002,27.53721]
[1778340662133,28.24,80457.65,0.1,-0.50383,0.0002,27.53779]
[1778340663129,28.24,80457.65,0.1,-0.50383,0.0002,27.53779]
[1778340663142,28.24,80457.65,0.1,-0.50383,0.0002,27.53779]
[1778340663311,28.24,80457.65,0.1,-0.50383,0.0002,27.53779]
[1778340663203,28.25,80458.42,0.1,-0.50367,0.0002,27.53816]
[1778340663380,28.25,80458.42,0.1,-0.50367,0.0002,27.53816]
[1778340665155,28.25,80464.58,0.1,-0.50241,0.0002,27.54093]
[1778340668743,28.25,80464.22,0.1,-0.50248,0.0002,27.54077]
[1778340668764,28.25,80464.22,0.1,-0.50248,0.0002,27.54077]
[1778340669004,28.25,80464.22,0.1,-0.50248,0.0002,27.54077]
[1778340669008,28.25,80464.22,0.1,-0.50248,0.0002,27.54077]
[1778340669029,28.25,80464.22,0.1,-0.50248,0.0002,27.54077]
[1778340669217,28.25,80464.22,0.1,-0.50248,0.0002,27.54077]
[1778340669287,28.25,80456.91,0.1,-0.50398,0.0002,27.53744]
[1778340671197,28.25,80448.46,0.1,-0.50571,0.0002,27.53309]
[1778340674116,28.24,80446.66,0.1,-0.50608,0.0002,27.5321]
[1778340674137,28.24,80446.66,0.1,-0.50608,0.0002,27.5321]
[1778340674296,28.24,80444.17,0.1,-0.50659,0.0002,27.53069]
[1778340677838,28.24,80444.28,0.1,-0.50657,0.0002,27.53075]
[1778340677862,28.24,80444.28,0.1,-0.50657,0.0002,27.53075]
[1778340677973,28.24,80444.28,0.1,-0.50657,0.0002,27.53075]
[1778340678246,28.24,80443.36,0.1,-0.50675,0.0002,27.53022]
[1778340679952,28.24,80443.14,0.1,-0.5068,0.0002,27.53009]
[1778340679964,28.24,80443.14,0.1,-0.5068,0.0002,27.53009]
[1778340680262,28.24,80443.24,0.1,-0.50678,0.0002,27.53015]
[1778340681907,28.24,80442.95,0.1,-0.50684,0.0002,27.52998]
[1778340682273,28.24,80440.7,0.1,-0.5073,0.0002,27.52865]
[1778340682675,28.24,80440.7,0.1,-0.5073,0.0002,27.52865]
[1778340683281,28.24,80440.26,0.1,-0.50739,0.0002,27.52838]
[1778340687907,28.24,80439.78,0.1,-0.50749,0.0002,27.52809]
[1778340688084,28.24,80439.78,0.1,-0.50749,0.0002,27.52809]
[1778340689560,28.24,80438.93,0.1,-0.50766,0.0002,27.52757]
[1778340689675,28.24,80438.93,0.1,-0.50766,0.0002,27.52757]
[1778340690335,28.24,80440.62,0.1,-0.50732,0.0002,27.5286]
[1778340690801,28.24,80440.62,0.1,-0.50732,0.0002,27.5286]
[1778340691018,28.24,80440.62,0.1,-0.50732,0.0002,27.5286]
[1778340691339,28.23,80444.47,0.1,-0.50653,0.0002,27.5273]
[1778340694085,28.23,80445.3,0.1,-0.50636,0.0002,27.52777]
[1778340694110,28.23,80445.3,0.1,-0.50636,0.0002,27.52777]
[1778340694360,28.23,80444.13,0.1,-0.5066,0.0002,27.5271]
[1778340696412,28.23,80443.97,0.1,-0.50664,0.0002,27.52701]
[1778340700006,28.23,80439.94,0.1,-0.50746,0.0002,27.52462]
[1778340700129,28.23,80439.61,0.1,-0.50753,0.0002,27.52442]
[1778340703662,28.23,80436.93,0.1,-0.50808,0.0002,27.52276]
[1778340705788,28.22,80436.93,0.1,-0.50809,0.0002,27.52275]
[1778340705792,28.22,80437.01,0.1,-0.50807,0.0002,27.5228]
[1778340712787,28.21,80437.01,0.1,-0.50807,0.0002,27.5228]
[1778340717495,28.21,80437.11,0.1,-0.50806,0.0002,27.52286]
[1778340721728,28.21,80441.5,0.1,-0.50716,0.0002,27.52554]
[1778340721775,28.21,80441.5,0.1,-0.50716,0.0002,27.52554]
[1778340722019,28.21,80441.5,0.1,-0.50716,0.0002,27.52554]
[1778340722381,28.21,80442.47,0.1,-0.50696,0.0002,27.52612]
[1778340722447,28.21,80442.47,0.1,-0.50696,0.0002,27.52612]
[1778340723135,28.21,80442.47,0.1,-0.50696,0.0002,27.52612]
[1778340723358,28.21,80442.42,0.1,-0.50697,0.0002,27.52609]
[1778340728452,28.21,80444.18,0.1,-0.50661,0.0002,27.52711]
[1778340733635,28.21,80444.95,0.1,-0.50645,0.0002,27.52755]
[1778340738670,28.21,80444.86,0.1,-0.50647,0.0002,27.5275]
[1778340743727,28.21,80443.63,0.1,-0.50672,0.0002,27.52679]
[1778340743968,28.21,80443.63,0.1,-0.50672,0.0002,27.52679]
[1778340744235,28.21,80443.63,0.1,-0.50672,0.0002,27.52679]
[1778340744280,28.21,80443.63,0.1,-0.50672,0.0002,27.52679]
[1778340744336,28.2,80442.34,0.1,-0.50699,0.0002,27.52604]
[1778340745085,28.2,80442.34,0.1,-0.50699,0.0002,27.52604]
[1778340746002,28.2,80437.83,0.1,-0.50791,0.0002,27.5233]
[1778340746050,28.2,80437.83,0.1,-0.50791,0.0002,27.5233]
[1778340746151,28.2,80434.86,0.1,-0.50852,0.0002,27.52142]
[1778340748740,28.2,80428.89,0.1,-0.50974,0.0002,27.51745]
[1778340753774,28.2,80429.9,0.1,-0.50954,0.0002,27.51457]
[1778340756671,28.2,80430.31,0.1,-0.50946,0.0002,27.51485]
[1778340756796,28.2,80430.89,0.1,-0.50934,0.0002,27.51524]
[1778340757553,28.2,80430.89,0.1,-0.50934,0.0002,27.51524]
[1778340757576,28.2,80431.41,0.1,-0.50923,0.0002,27.51559]
[1778340759118,28.2,80431.41,0.1,-0.50923,0.0002,27.51559]
[1778340759219,28.2,80431.41,0.1,-0.50923,0.0002,27.51559]
[1778340760423,28.2,80431.41,0.1,-0.50923,0.0002,27.51559]
[1778340761959,28.2,80431.79,0.1,-0.50915,0.0002,27.51585]
[1778340761971,28.2,80431.79,0.1,-0.50915,0.0002,27.51585]
[1778340762060,28.2,80435.98,0.1,-0.5083,0.0002,27.51857]
[1778340763132,28.2,80435.98,0.1,-0.5083,0.0002,27.51857]
[1778340763144,28.2,80435.98,0.1,-0.5083,0.0002,27.51857]
[1778340763151,28.2,80439.23,0.1,-0.50763,0.00021,27.5206]
[1778340763752,28.2,80439.23,0.1,-0.50763,0.00021,27.5206]
[1778340763846,28.2,80439.23,0.1,-0.50763,0.00021,27.5206]
[1778340767915,28.2,80440.66,0.1,-0.50734,0.00021,27.52147]
[1778340768203,28.19,80438.93,0.1,-0.5077,0.00021,27.52041]
[1778340768853,28.19,80438.93,0.1,-0.5077,0.00021,27.52041]
[1778340771855,28.19,80438.8,0.1,-0.50772,0.00021,27.52033]
[1778340771949,28.19,80438.97,0.1,-0.50769,0.00021,27.52044]
[1778340777944,28.18,80437.71,0.1,-0.50795,0.00021,27.51965]
[1778340779150,28.18,80437.71,0.1,-0.50795,0.00021,27.51965]
[1778340779181,28.18,80437.71,0.1,-0.50795,0.00021,27.51965]
[1778340779251,28.18,80437.06,0.1,-0.50809,0.00021,27.51924]
[1778340783569,28.18,80435.48,0.1,-0.50841,0.00021,27.51823]
[1778340783702,28.18,80435.48,0.1,-0.50841,0.00021,27.51823]
[1778340783986,28.18,80435.48,0.1,-0.50841,0.00021,27.51823]
[1778340784469,28.18,80435.48,0.1,-0.50841,0.00021,27.51823]
[1778340784513,28.18,80435.48,0.1,-0.50841,0.00021,27.51823]
[1778340785339,28.18,80435.48,0.1,-0.50841,0.00021,27.51823]
[1778340785441,28.18,80434.62,0.1,-0.50859,0.00021,27.51768]
[1778340785562,28.18,80434.62,0.1,-0.50859,0.00021,27.51768]
[1778340787459,28.17,80434.62,0.1,-0.50859,0.00021,27.51768]
[1778340787485,28.17,80434.64,0.1,-0.50859,0.00021,27.51769]
[1778340788201,28.17,80434.64,0.1,-0.50859,0.00021,27.51769]
[1778340788225,28.17,80434.64,0.1,-0.50859,0.00021,27.51769]
[1778340788407,28.17,80434.64,0.1,-0.50859,0.00021,27.51769]
[1778340789888,28.17,80434.34,0.1,-0.50865,0.00021,27.51749]
[1778340792388,28.17,80432.5,0.1,-0.50903,0.00021,27.51628]
[1778340792408,28.17,80432.5,0.1,-0.50903,0.00021,27.51628]
[1778340792389,28.17,80431.65,0.1,-0.5092,0.00021,27.51572]
[1778340798083,28.16,80431.47,0.1,-0.50925,0.00021,27.51559]
[1778340799430,28.16,80431.47,0.1,-0.50925,0.00021,27.51559]
[1778340800098,28.16,80431.93,0.1,-0.50915,0.00021,27.5159]
[1778340801518,28.16,80431.84,0.1,-0.50917,0.00021,27.51584]
[1778340801547,28.16,80431.84,0.1,-0.50917,0.00021,27.51584]
[1778340801976,28.16,80431.84,0.1,-0.50917,0.00021,27.51584]
[1778340802112,28.16,80431.52,0.1,-0.50924,0.00021,27.51562]
[1778340805456,28.16,80431.22,0.1,-0.5093,0.00021,27.51542]
[1778340805485,28.16,80431.22,0.1,-0.5093,0.00021,27.51542]
[1778340806139,28.16,80432.36,0.1,-0.50907,0.00021,27.51618]
[1778340807948,28.16,80431.73,0.1,-0.5092,0.00021,27.51576]
[1778340807964,28.16,80431.73,0.1,-0.5092,0.00021,27.51576]
[1778340808116,28.16,80431.73,0.1,-0.5092,0.00021,27.51576]
[1778340808217,28.16,80430.88,0.1,-0.50937,0.00021,27.51518]
[1778340808644,28.16,80430.88,0.1,-0.50937,0.00021,27.51518]
[1778340808660,28.16,80430.88,0.1,-0.50937,0.00021,27.51518]
[1778340810179,28.16,80430.88,0.1,-0.50937,0.00021,27.51518]
[1778340810196,28.16,80430.88,0.1,-0.50937,0.00021,27.51518]
[1778340810554,28.15,80430.8,0.1,-0.50939,0.00021,27.51513]
[1778340810807,28.15,80430.8,0.1,-0.50939,0.00021,27.51513]
[1778340810832,28.15,80430.8,0.1,-0.50939,0.00021,27.51513]
[1778340811174,28.15,80430.8,0.1,-0.50939,0.00021,27.51157]
[1778340811699,28.15,80430.8,0.1,-0.50939,0.00021,27.51157]
[1778340811724,28.15,80430.8,0.1,-0.50939,0.00021,27.51157]
[1778340811893,28.15,80430.8,0.1,-0.50939,0.00021,27.51157]
[1778340811928,28.15,80430.8,0.1,-0.50939,0.00021,27.51157]
[1778340811966,28.15,80430.8,0.1,-0.50939,0.00021,27.51157]
[1778340813206,28.15,80430.7,0.1,-0.50941,0.00021,27.5115]
[1778340813228,28.15,80430.7,0.1,-0.50941,0.00021,27.5115]
[1778340813419,28.15,80430.7,0.1,-0.50941,0.00021,27.5115]
[1778340813454,28.15,80430.7,0.1,-0.50941,0.00021,27.5115]
[1778340815594,28.15,80424.76,0.1,-0.51064,0.00021,27.50735]
[1778340815612,28.15,80424.76,0.1,-0.51064,0.00021,27.50735]
[1778340816210,28.15,80424.29,0.1,-0.51073,0.00021,27.50701]
[1778340816539,28.15,80424.29,0.1,-0.51073,0.00021,27.50701]
[1778340816565,28.15,80424.29,0.1,-0.51073,0.00021,27.50701]
[1778340817415,28.15,80424.29,0.1,-0.51073,0.00021,27.50701]
[1778340817427,28.15,80424.29,0.1,-0.51073,0.00021,27.50701]
[1778340817217,28.15,80424.18,0.1,-0.51076,0.00021,27.50693]
[1778340818223,28.15,80424.66,0.1,-0.51066,0.00021,27.50727]
[1778340823259,28.14,80425.16,0.1,-0.51056,0.00021,27.50763]
[1778340824615,28.14,80425.32,0.1,-0.51052,0.00021,27.50774]
[1778340825273,28.14,80424.89,0.1,-0.51061,0.00021,27.50743]
[1778340826846,28.14,80425.04,0.1,-0.51058,0.00021,27.50754]
[1778340826877,28.14,80425.04,0.1,-0.51058,0.00021,27.50754]
[1778340827072,28.14,80425.04,0.1,-0.51058,0.00021,27.50754]
[1778340827286,28.14,80425.3,0.1,-0.51053,0.00021,27.50773]
[1778340827756,28.14,80425.3,0.1,-0.51053,0.00021,27.50773]
[1778340827770,28.14,80425.3,0.1,-0.51053,0.00021,27.50773]
[1778340828294,28.14,80425.36,0.1,-0.51052,0.00021,27.50777]
[1778340830198,28.14,80425.12,0.1,-0.51057,0.00021,27.50759]
[1778340830308,28.14,80425.02,0.1,-0.51059,0.00021,27.50752]
[1778340830931,28.14,80425.02,0.1,-0.51059,0.00021,27.50752]
[1778340831316,28.14,80425.22,0.1,-0.51055,0.00021,27.50766]
[1778340831676,28.14,80425.22,0.1,-0.51055,0.00021,27.50766]
[1778340831697,28.14,80425.22,0.1,-0.51055,0.00021,27.50766]
[1778340831853,28.14,80425.22,0.1,-0.51055,0.00021,27.50766]
[1778340832324,28.14,80425.15,0.1,-0.51056,0.00021,27.50761]
[1778340832646,28.14,80425.15,0.1,-0.51056,0.00021,27.50761]
[1778340832678,28.14,80425.15,0.1,-0.51056,0.00021,27.50761]
[1778340833330,28.14,80425.37,0.1,-0.51052,0.00021,27.50777]
[1778340838363,28.13,80426.0,0.1,-0.51039,0.00021,27.50821]
[1778340838725,28.13,80426.0,0.1,-0.51039,0.00021,27.50821]
[1778340838734,28.13,80426.0,0.1,-0.51039,0.00021,27.50821]
[1778340838811,28.13,80426.0,0.1,-0.51039,0.00021,27.50821]
[1778340839370,28.13,80426.23,0.1,-0.51035,0.00021,27.50838]
[1778340843894,28.13,80426.48,0.1,-0.5103,0.00021,27.50855]
[1778340848029,28.13,80430.33,0.1,-0.50951,0.00021,27.51122]
[1778340848060,28.13,80430.33,0.1,-0.50951,0.00021,27.51122]
[1778340848231,28.12,80429.16,0.1,-0.50975,0.00021,27.51042]
[1778340853673,28.12,80429.16,0.1,-0.50975,0.00021,27.51042]
[1778340853696,28.12,80429.16,0.1,-0.50975,0.00021,27.51042]
[1778340853952,28.12,80429.16,0.1,-0.50975,0.00021,27.51042]
[1778340854053,28.12,80429.16,0.1,-0.50975,0.00021,27.51041]
[1778340855165,28.12,80429.16,0.1,-0.50975,0.00021,27.51041]
[1778340855231,28.12,80429.16,0.1,-0.50975,0.00021,27.51041]
[1778340859279,28.12,80428.24,0.1,-0.50994,0.00021,27.50977]
[1778340859511,28.11,80425.62,0.1,-0.51048,0.00021,27.50792]
[1778340860152,28.11,80425.62,0.1,-0.51048,0.00021,27.50792]
[1778340860518,28.11,80425.25,0.1,-0.51056,0.00021,27.50765]
[1778340862999,28.11,80425.03,0.1,-0.51061,0.00021,27.50749]
[1778340863539,28.11,80425.19,0.1,-0.51057,0.00021,27.50761]
[1778340863715,28.11,80425.19,0.1,-0.51057,0.00021,27.50761]
[1778340863816,28.11,80425.88,0.1,-0.51043,0.00021,27.5081]
[1778340870371,28.11,80427.28,0.1,-0.51015,0.00021,27.50909]
[1778340870434,28.11,80427.55,0.1,-0.51009,0.00021,27.50927]
[1778340875622,28.1,80426.48,0.1,-0.51032,0.00021,27.50495]
[1778340883601,28.1,80425.51,0.1,-0.51052,0.00021,27.50426]
[1778340888715,28.1,80425.41,0.1,-0.51054,0.00021,27.50418]
[1778340894233,28.09,80425.7,0.1,-0.51049,0.00021,27.50438]
[1778340894259,28.09,80425.7,0.1,-0.51049,0.00021,27.50438]
[1778340899793,28.08,80425.85,0.1,-0.51046,0.00021,27.50448]
[1778340903987,28.08,80425.7,0.1,-0.51049,0.00021,27.50437]
[1778340903996,28.08,80425.7,0.1,-0.51049,0.00021,27.50437]
[1778340904124,28.08,80425.75,0.1,-0.51048,0.00021,27.5044]
[1778340908503,28.08,80425.75,0.1,-0.51048,0.00021,27.5044]
[1778340908541,28.08,80425.75,0.1,-0.51048,0.00021,27.5044]
[1778340909565,28.08,80425.68,0.1,-0.5105,0.00021,27.50435]
[1778340909603,28.08,80425.68,0.1,-0.5105,0.00021,27.50435]
[1778340909880,28.08,80425.68,0.1,-0.5105,0.00021,27.50435]
[1778340909958,28.08,80425.68,0.1,-0.5105,0.00021,27.50435]
[1778340910057,28.08,80430.3,0.1,-0.50955,0.00021,27.50758]
[1778340910824,28.08,80430.3,0.1,-0.50955,0.00021,27.50758]
[1778340910889,28.08,80430.3,0.1,-0.50955,0.00021,27.50758]
[1778340910927,28.08,80430.3,0.1,-0.50955,0.00021,27.50758]
[1778340911128,28.08,80430.3,0.1,-0.50955,0.00021,27.50758]
[1778340911435,28.07,80433.88,0.1,-0.50881,0.00021,27.50997]
[1778340912356,28.07,80433.88,0.1,-0.50881,0.00021,27.50997]
[1778340912372,28.07,80433.88,0.1,-0.50881,0.00021,27.50997]
[1778340912528,28.07,80433.88,0.1,-0.50881,0.00021,27.50997]
[1778340912560,28.07,80437.34,0.1,-0.5081,0.00021,27.5122]
[1778340914363,28.07,80437.34,0.1,-0.5081,0.00021,27.5122]
[1778340918732,28.07,80437.44,0.1,-0.50809,0.00021,27.51225]
[1778340919177,28.07,80437.44,0.1,-0.50809,0.00021,27.51225]
[1778340919214,28.07,80437.44,0.1,-0.50809,0.00021,27.51225]
[1778340919510,28.07,80437.44,0.1,-0.50809,0.00021,27.51225]
[1778340919588,28.06,80438.28,0.1,-0.50791,0.00021,27.51278]
[1778340920597,28.06,80438.28,0.1,-0.50791,0.00021,27.51278]
[1778340921513,28.06,80438.28,0.1,-0.50791,0.00021,27.51278]
[1778340921543,28.07,80448.32,0.1,-0.50584,0.00021,27.51867]
[1778340922854,28.07,80448.32,0.1,-0.50584,0.00021,27.51867]
[1778340922957,28.07,80450.41,0.1,-0.50541,0.00021,27.51981]
[1778340926982,28.07,80455.88,0.1,-0.50429,0.00021,27.52263]
[1778340928502,28.07,80455.88,0.1,-0.50429,0.00021,27.52263]
[1778340928535,28.07,80455.33,0.1,-0.5044,0.00021,27.52235]
[1778340934335,28.07,80455.95,0.1,-0.50427,0.00021,27.5191]
[1778340936302,28.07,80455.95,0.1,-0.50427,0.00021,27.5191]
[1778340936329,28.07,80455.95,0.1,-0.50427,0.00021,27.5191]
[1778340936369,28.07,80456.07,0.1,-0.50425,0.00021,27.51916]
[1778340942086,28.08,80457.11,0.1,-0.50403,0.00021,27.51967]
[1778340947205,28.08,80457.48,0.1,-0.50395,0.00021,27.51985]
[1778340947206,28.08,80458.98,0.1,-0.50364,0.00021,27.52057]
[1778340950973,28.08,80458.98,0.1,-0.50364,0.00021,27.52057]
[1778340950996,28.08,80458.98,0.1,-0.50364,0.00021,27.52057]
[1778340951150,28.08,80460.13,0.1,-0.5034,0.00021,27.5211]
[1778340953366,28.09,80460.46,0.1,-0.50334,0.00021,27.52126]
[1778340953406,28.09,80460.46,0.1,-0.50334,0.00021,27.52126]
[1778340953508,28.09,80460.61,0.1,-0.5033,0.00021,27.52133]
[1778340957250,28.09,80460.89,0.1,-0.50325,0.00021,27.52146]
[1778340957293,28.09,80460.89,0.1,-0.50325,0.00021,27.52146]
[1778340957333,28.09,80461.39,0.1,-0.50314,0.00021,27.52168]
[1778340959657,28.09,80461.57,0.1,-0.5031,0.00021,27.52177]
[1778340960213,28.09,80461.15,0.1,-0.50319,0.00021,27.52158]
[1778340965240,28.09,80460.21,0.1,-0.50338,0.00021,27.52114]
[1778340971291,28.1,80463.85,0.1,-0.50263,0.00021,27.52278]
[1778340976326,28.1,80462.26,0.1,-0.50296,0.00021,27.52208]
[1778340981361,28.11,80461.79,0.1,-0.50305,0.00021,27.52187]
[1778340986395,28.11,80462.19,0.1,-0.50297,0.00021,27.52205]
[1778340991641,28.11,80461.37,0.1,-0.50314,0.00021,27.52168]
[1778340997539,28.12,80461.15,0.1,-0.50318,0.00021,27.51802]
[1778340997596,28.12,80461.47,0.1,-0.50311,0.00021,27.51817]
[1778341003515,28.13,80461.31,0.1,-0.50314,0.00021,27.51809]
[1778341009586,28.13,80461.64,0.1,-0.50307,0.00021,27.51824]
[1778341009632,28.13,80461.63,0.1,-0.50308,0.00021,27.51824]
[1778341011212,28.13,80461.63,0.1,-0.50308,0.00021,27.51824]
[1778341011225,28.13,80461.28,0.1,-0.50315,0.00021,27.51808]
[1778341016606,28.14,80460.74,0.1,-0.50326,0.00021,27.51784]
[1778341020490,28.14,80461.28,0.1,-0.50314,0.00021,27.51808]
[1778341020537,28.14,80461.28,0.1,-0.50314,0.00021,27.51808]
[1778341020616,28.14,80461.28,0.1,-0.50314,0.00021,27.51808]
[1778341020650,28.14,80461.25,0.1,-0.50315,0.00021,27.51807]
[1778341020795,28.14,80461.25,0.1,-0.50315,0.00021,27.51807]
[1778341020947,28.14,80461.25,0.1,-0.50315,0.00021,27.51807]
[1778341020991,28.14,80461.25,0.1,-0.50315,0.00021,27.51807]
[1778341021135,28.14,80461.25,0.1,-0.50315,0.00021,27.51807]
[1778341021259,28.14,80461.25,0.1,-0.50315,0.00021,27.51807]
[1778341021437,28.14,80461.25,0.1,-0.50315,0.00021,27.51807]
[1778341021467,28.14,80461.25,0.1,-0.50315,0.00021,27.51807]
[1778341021553,28.14,80461.25,0.1,-0.50315,0.00021,27.51807]
[1778341021654,28.14,80488.21,0.1,-0.49761,0.00021,27.52766]
[1778341022371,28.14,80488.21,0.1,-0.49761,0.00021,27.52766]
[1778341022385,28.14,80488.21,0.1,-0.49761,0.00021,27.52766]
[1778341022654,28.14,80488.21,0.1,-0.49761,0.00021,27.52766]
[1778341023310,28.14,80488.21,0.1,-0.49761,0.00021,27.52766]
[1778341023661,28.14,80491.5,0.1,-0.49693,0.00021,27.52846]
[1778341025680,28.14,80493.1,0.1,-0.49661,0.00021,27.52883]
[1778341026461,28.14,80493.3,0.1,-0.49656,0.00021,27.52887]
[1778341027207,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341027688,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341027753,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341027774,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341027800,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341027864,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341027932,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341028010,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341028069,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341028343,28.14,80493.33,0.1,-0.49656,0.00021,27.52888]
[1778341028696,28.14,80494.51,0.1,-0.49632,0.00021,27.52913]
[1778341028864,28.14,80494.51,0.1,-0.49632,0.00021,27.52913]
[1778341029633,28.14,80494.51,0.1,-0.49632,0.00021,27.52913]
[1778341029704,28.14,80507.38,0.1,-0.49367,0.00021,27.53124]
[1778341030712,28.14,80511.52,0.1,-0.49282,0.00021,27.53166]
[1778341031938,28.14,80509.68,0.1,-0.4932,0.00021,27.53149]
[1778341032524,28.14,80511.01,0.1,-0.49293,0.00021,27.53162]
[1778341033934,28.14,80511.01,0.1,-0.49293,0.00021,27.53162]
[1778341033946,28.14,80511.01,0.1,-0.49293,0.00021,27.53162]
[1778341034603,28.14,80511.32,0.1,-0.49286,0.00021,27.53165]
[1778341037509,28.14,80511.62,0.1,-0.4928,0.00021,27.53167]
[1778341037698,28.14,80512.53,0.1,-0.49261,0.00021,27.53175]
[1778341037807,28.14,80512.53,0.1,-0.49261,0.00021,27.53175]
[1778341037845,28.14,80512.53,0.1,-0.49261,0.00021,27.53175]
[1778341038040,28.14,80512.53,0.1,-0.49261,0.00021,27.53175]
[1778341038067,28.14,80512.53,0.1,-0.49261,0.00021,27.53175]
[1778341038136,28.14,80510.75,0.1,-0.49298,0.00021,27.5316]
[1778341040711,28.14,80504.17,0.1,-0.49433,0.00021,27.53083]
[1778341041032,28.14,80504.17,0.1,-0.49433,0.00021,27.53083]
[1778341041047,28.14,80504.17,0.1,-0.49433,0.00021,27.53083]
[1778341041089,28.14,80504.17,0.1,-0.49433,0.00021,27.53083]
[1778341041176,28.14,80503.72,0.1,-0.49442,0.00021,27.53076]
[1778341042169,28.14,80503.72,0.1,-0.49442,0.00021,27.53076]
[1778341042218,28.14,80501.14,0.1,-0.49495,0.00021,27.53037]
[1778341048337,28.13,80503.68,0.1,-0.49443,0.00021,27.53076]
[1778341048341,28.13,80503.42,0.1,-0.49449,0.00021,27.53072]
[1778341049893,28.13,80503.42,0.1,-0.49449,0.00021,27.53072]
[1778341049942,28.13,80503.42,0.1,-0.49449,0.00021,27.53072]
[1778341049954,28.13,80503.42,0.1,-0.49449,0.00021,27.53072]
[1778341050029,28.13,80503.42,0.1,-0.49449,0.00021,27.53072]
[1778341050403,28.13,80503.42,0.1,-0.49449,0.00021,27.53072]
[1778341052460,28.13,80501.97,0.1,-0.49478,0.00021,27.5305]
[1778341052558,28.13,80498.7,0.1,-0.49546,0.00021,27.52639]
[1778341057905,28.13,80501.84,0.1,-0.49481,0.00021,27.52692]
[1778341062941,28.12,80504.35,0.1,-0.4943,0.00021,27.52729]
[1778341068982,28.12,80505.97,0.1,-0.49396,0.00021,27.52751]
[1778341073628,28.11,80499.68,0.1,-0.49526,0.00021,27.52656]
[1778341074929,28.11,80499.62,0.1,-0.49527,0.00021,27.52655]
[1778341075326,28.11,80499.62,0.1,-0.49527,0.00021,27.52655]
[1778341076601,28.11,80499.62,0.1,-0.49527,0.00021,27.52655]
[1778341076631,28.11,80499.62,0.1,-0.49527,0.00021,27.52655]
[1778341077050,28.11,80498.66,0.1,-0.49547,0.00021,27.52638]
[1778341077691,28.11,80499.68,0.1,-0.49526,0.00021,27.52656]
[1778341081248,28.11,80499.26,0.1,-0.49535,0.00021,27.52649]
[1778341081291,28.11,80499.26,0.1,-0.49535,0.00021,27.52649]
[1778341081493,28.11,80499.3,0.1,-0.49534,0.00021,27.5265]
[1778341083125,28.11,80499.3,0.1,-0.49534,0.00021,27.5265]
[1778341083135,28.11,80499.3,0.1,-0.49534,0.00021,27.5265]
[1778341083509,28.11,80506.21,0.1,-0.49392,0.00021,27.52754]
[1778341089142,28.1,80507.25,0.1,-0.4937,0.00021,27.52767]
[1778341094131,28.1,80504.69,0.1,-0.49423,0.00021,27.52734]
[1778341094783,28.1,80505.63,0.1,-0.49404,0.00021,27.52747]
[1778341096308,28.1,80508.14,0.1,-0.49352,0.00021,27.52777]
[1778341097500,28.1,80509.98,0.1,-0.49314,0.00021,27.52796]
[1778341097503,28.1,80509.98,0.1,-0.49314,0.00021,27.52796]
[1778341097513,28.1,80509.98,0.1,-0.49314,0.00021,27.52796]
[1778341102542,28.1,80512.31,0.1,-0.49266,0.00021,27.52817]
[1778341107581,28.09,80512.73,0.1,-0.49258,0.00021,27.52821]
[1778341107730,28.09,80512.73,0.1,-0.49258,0.00021,27.52821]
[1778341107739,28.09,80512.73,0.1,-0.49258,0.00021,27.52821]
[1778341110464,28.09,80513.09,0.1,-0.4925,0.00021,27.52823]
[1778341111097,28.09,80512.77,0.1,-0.49257,0.00021,27.52821]
[1778341111176,28.09,80512.77,0.1,-0.49257,0.00021,27.52821]
[1778341111241,28.09,80512.77,0.1,-0.49257,0.00021,27.52821]
[1778341111342,28.09,80513.85,0.1,-0.49235,0.00021,27.52472]
[1778341111827,28.09,80513.85,0.1,-0.49235,0.00021,27.52472]
[1778341112301,28.09,80513.85,0.1,-0.49235,0.00021,27.52472]
[1778341115101,28.09,80515.84,0.1,-0.49194,0.00021,27.52485]
[1778341115144,28.09,80515.84,0.1,-0.49194,0.00021,27.52485]
[1778341115935,28.09,80516.25,0.1,-0.49185,0.00021,27.52487]
[1778341116480,28.09,80516.25,0.1,-0.49185,0.00021,27.52487]
[1778341116577,28.09,80519.53,0.1,-0.49118,0.00021,27.525]
[1778341120032,28.08,80521.1,0.1,-0.49086,0.00021,27.52504]
[1778341120686,28.08,80521.1,0.1,-0.49086,0.00021,27.52504]
[1778341120724,28.08,80521.1,0.1,-0.49086,0.00021,27.52504]
[1778341120729,28.08,80521.1,0.1,-0.49086,0.00021,27.52504]
[1778341120787,28.08,80520.16,0.1,-0.49105,0.00021,27.52502]
[1778341125570,28.08,80521.43,0.1,-0.49079,0.00021,27.52504]
[1778341125670,28.08,80521.79,0.1,-0.49071,0.00021,27.52504]
[1778341127329,28.08,80519.95,0.1,-0.49109,0.00021,27.52501]
[1778341128269,28.08,80519.95,0.1,-0.49109,0.00021,27.52501]
[1778341128768,28.08,80513.46,0.1,-0.49243,0.00021,27.5247]
[1778341133800,28.08,80511.4,0.1,-0.49285,0.00021,27.52453]
[1778341134451,28.08,80511.35,0.1,-0.49286,0.00021,27.52453]
[1778341134578,28.08,80510.6,0.1,-0.49302,0.00021,27.52446]
[1778341140498,28.07,80507.93,0.1,-0.49357,0.00021,27.52419]
[1778341142341,28.07,80508.17,0.1,-0.49352,0.00021,27.52421]
[1778341142396,28.07,80508.17,0.1,-0.49352,0.00021,27.52421]
[1778341142524,28.07,80508.02,0.1,-0.49355,0.00021,27.5242]
[1778341143671,28.07,80508.02,0.1,-0.49355,0.00021,27.5242]
[1778341143713,28.07,80508.02,0.1,-0.49355,0.00021,27.5242]
[1778341143754,28.07,80507.66,0.1,-0.49362,0.00021,27.52416]
[1778341149561,28.07,80505.93,0.1,-0.49398,0.00021,27.52395]
[1778341154596,28.07,80507.08,0.1,-0.49374,0.00021,27.52409]
[1778341158585,28.06,80507.64,0.1,-0.49363,0.00021,27.52415]
[1778341158617,28.06,80507.64,0.1,-0.49363,0.00021,27.52415]
[1778341158714,28.06,80507.64,0.1,-0.49363,0.00021,27.52415]
[1778341158816,28.06,80508.21,0.1,-0.49351,0.00021,27.52422]
[1778341165673,28.06,80509.94,0.1,-0.49315,0.00021,27.5244]
[1778341170708,28.06,80511.28,0.1,-0.49288,0.00021,27.52452]
[1778341175742,28.05,80512.46,0.1,-0.49264,0.00021,27.52106]
[1778341178242,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341178324,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341179086,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341179133,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341179588,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341179594,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341181656,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341181785,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341183101,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341183132,28.05,80512.79,0.1,-0.49257,0.00021,27.52109]
[1778341183817,28.05,80513.54,0.1,-0.49241,0.00021,27.52114]
[1778341184764,28.05,80513.54,0.1,-0.49241,0.00021,27.52114]
[1778341184798,28.05,80513.54,0.1,-0.49241,0.00021,27.52114]
[1778341184839,28.05,80513.54,0.1,-0.49241,0.00021,27.52114]
[1778341184943,28.05,80513.54,0.1,-0.49241,0.00021,27.52114]
[1778341185580,28.05,80513.54,0.1,-0.49241,0.00021,27.52114]
[1778341185755,28.05,80513.54,0.1,-0.49241,0.00021,27.52114]
[1778341185758,28.05,80513.54,0.1,-0.49241,0.00021,27.52114]
[1778341185859,28.05,80512.68,0.1,-0.49259,0.00021,27.52108]
[1778341191855,28.05,80514.7,0.1,-0.49218,0.00021,27.52122]
[1778341191961,28.05,80514.7,0.1,-0.49218,0.00021,27.52122]
[1778341192863,28.05,80516.1,0.1,-0.49189,0.00021,27.5213]
[1778341197898,28.04,80514.57,0.1,-0.4922,0.00021,27.52121]
[1778341199727,28.04,80514.57,0.1,-0.4922,0.00021,27.52121]
[1778341199891,28.04,80514.57,0.1,-0.4922,0.00021,27.52121]
[1778341199898,28.04,80514.57,0.1,-0.4922,0.00021,27.52121]
[1778341199908,28.04,80513.78,0.1,-0.49237,0.00021,27.52116]
[1778341199916,28.04,80513.78,0.1,-0.49237,0.00021,27.52116]
[1778341200151,28.04,80513.78,0.1,-0.49237,0.00021,27.52116]
[1778341200797,28.04,80513.57,0.1,-0.49241,0.00021,27.52114]
[1778341201368,28.04,80521.8,0.1,-0.49071,0.00021,27.52148]
[1778341202376,28.04,80521.8,0.1,-0.49071,0.00021,27.52148]
[1778341205737,28.04,80521.9,0.1,-0.49069,0.00021,27.52148]
[1778341211379,28.03,80521.25,0.1,-0.49083,0.00021,27.52147]
[1778341217033,28.03,80523.52,0.1,-0.49036,0.00021,27.52149]
[1778341222070,28.02,80520.49,0.1,-0.49098,0.00021,27.52146]
[1778341227105,28.02,80518.06,0.1,-0.49148,0.00021,27.52139]
[1778341232142,28.01,80514.79,0.1,-0.49216,0.00021,27.51766]
[1778341237481,28.01,80514.54,0.1,-0.49221,0.00021,27.51765]
[1778341237571,28.01,80514.54,0.1,-0.49221,0.00021,27.51765]
[1778341239089,28.01,80514.54,0.1,-0.49221,0.00021,27.51765]
[1778341239371,28.01,80514.54,0.1,-0.49221,0.00021,27.51765]
[1778341239424,28.01,80514.54,0.1,-0.49221,0.00021,27.51765]
[1778341239463,28.01,80509.65,0.1,-0.49322,0.00021,27.51725]
[1778341240050,28.01,80509.65,0.1,-0.49322,0.00021,27.51725]
[1778341240107,28.01,80509.65,0.1,-0.49322,0.00021,27.51725]
[1778341240121,28.01,80509.65,0.1,-0.49322,0.00021,27.51725]
[1778341240122,28.01,80509.65,0.1,-0.49322,0.00021,27.51725]
[1778341240198,28.01,80509.65,0.1,-0.49322,0.00021,27.51725]
[1778341240209,28.01,80510.29,0.1,-0.49309,0.00021,27.51731]
[1778341245235,28.0,80510.92,0.1,-0.49296,0.00021,27.51737]
[1778341248624,28.0,80516.71,0.1,-0.49176,0.00021,27.51777]
[1778341254388,28.0,80521.14,0.1,-0.49085,0.00021,27.51791]
[1778341262445,27.99,80525.84,0.1,-0.48988,0.00021,27.5179]
[1778341264458,27.99,80533.17,0.1,-0.48837,0.00021,27.51755]
[1778341269328,27.99,80536.86,0.1,-0.4876,0.00021,27.51723]
[1778341269402,27.99,80536.86,0.1,-0.4876,0.00021,27.51723]
[1778341269799,27.99,80536.86,0.1,-0.4876,0.00021,27.51723]
[1778341269854,27.99,80539.17,0.1,-0.48713,0.00021,27.51698]
[1778341275537,27.99,80536.34,0.1,-0.48771,0.00021,27.51728]
[1778341280573,27.98,80533.11,0.1,-0.48838,0.00021,27.51756]
[1778341285608,27.98,80530.11,0.1,-0.489,0.00021,27.51774]
[1778341290643,27.98,80527.56,0.1,-0.48952,0.00021,27.51785]
[1778341295678,27.97,80525.38,0.1,-0.48997,0.00021,27.51434]
[1778341298553,27.97,80524.38,0.1,-0.49018,0.00021,27.51435]
[1778341298598,27.97,80524.38,0.1,-0.49018,0.00021,27.51435]
[1778341298949,27.97,80523.67,0.1,-0.49033,0.00021,27.51436]
[1778341302709,27.97,80522.94,0.1,-0.49048,0.00021,27.51436]
[1778341302797,27.97,80523.04,0.1,-0.49046,0.00021,27.51436]
[1778341303371,27.97,80523.04,0.1,-0.49046,0.00021,27.51436]
[1778341304624,27.97,80523.04,0.1,-0.49046,0.00021,27.51436]
[1778341305502,27.97,80522.39,0.1,-0.49059,0.00021,27.51436]
[1778341306086,27.97,80523.0,0.1,-0.49047,0.00021,27.51436]
[1778341306837,27.97,80523.0,0.1,-0.49047,0.00021,27.51436]
[1778341306857,27.97,80522.62,0.1,-0.49054,0.00021,27.51436]
[1778341311939,27.96,80522.16,0.1,-0.49064,0.00021,27.51435]
[1778341317068,27.96,80521.75,0.1,-0.49072,0.00021,27.51435]
[1778341322868,27.95,80518.24,0.1,-0.49145,0.00021,27.51427]
[1778341327902,27.95,80517.48,0.1,-0.49161,0.00021,27.51424]
[1778341333943,27.95,80517.3,0.1,-0.49164,0.00021,27.51423]
[1778341335258,27.95,80516.02,0.1,-0.49191,0.00021,27.51417]
[1778341335283,27.95,80516.02,0.1,-0.49191,0.00021,27.51417]
[1778341335383,27.95,80516.02,0.1,-0.49191,0.00021,27.51417]
[1778341335402,27.95,80516.02,0.1,-0.49191,0.00021,27.51417]
[1778341335546,27.95,80516.02,0.1,-0.49191,0.00021,27.51417]
[1778341335960,27.95,80515.77,0.1,-0.49196,0.00021,27.51416]
[1778341336789,27.95,80515.77,0.1,-0.49196,0.00021,27.51416]
[1778341336798,27.95,80515.77,0.1,-0.49196,0.00021,27.51416]
[1778341336965,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337208,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337257,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337280,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337343,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337430,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337485,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337555,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337619,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337629,27.94,80522.61,0.1,-0.49055,0.00021,27.51436]
[1778341337972,27.95,80525.58,0.1,-0.48993,0.00021,27.51433]
[1778341338390,27.95,80525.58,0.1,-0.48993,0.00021,27.51433]
[1778341338414,27.95,80525.58,0.1,-0.48993,0.00021,27.51433]
[1778341338423,27.95,80525.58,0.1,-0.48993,0.00021,27.51433]
[1778341338425,27.95,80525.58,0.1,-0.48993,0.00021,27.51433]
[1778341338542,27.95,80525.58,0.1,-0.48993,0.00021,27.51433]
[1778341338624,27.95,80525.58,0.1,-0.48993,0.00021,27.51433]
[1778341338979,27.95,80538.59,0.1,-0.48724,0.00021,27.51347]
[1778341339365,27.95,80538.59,0.1,-0.48724,0.00021,27.51347]
[1778341339394,27.95,80538.59,0.1,-0.48724,0.00021,27.51347]
[1778341339403,27.95,80538.59,0.1,-0.48724,0.00021,27.51347]
[1778341339442,27.95,80538.59,0.1,-0.48724,0.00021,27.51347]
[1778341339496,27.95,80538.59,0.1,-0.48724,0.00021,27.51347]
[1778341339987,27.95,80549.51,0.1,-0.48498,0.00021,27.51177]
[1778341340993,27.95,80563.53,0.1,-0.48209,0.00021,27.50831]
[1778341341079,27.95,80563.53,0.1,-0.48209,0.00021,27.50831]
[1778341341089,27.95,80563.53,0.1,-0.48209,0.00021,27.50831]
[1778341341136,27.95,80563.53,0.1,-0.48209,0.00021,27.50831]
[1778341341995,27.95,80563.53,0.1,-0.48209,0.00021,27.50831]
[1778341342001,27.95,80563.53,0.1,-0.48209,0.00021,27.50831]
[1778341342003,27.95,80570.0,0.1,-0.48075,0.00021,27.50622]
[1778341342338,27.95,80570.0,0.1,-0.48075,0.00021,27.50622]
[1778341342371,27.95,80570.0,0.1,-0.48075,0.00021,27.50622]
[1778341342392,27.95,80570.0,0.1,-0.48075,0.00021,27.50622]
[1778341342531,27.95,80570.0,0.1,-0.48075,0.00021,27.50622]
[1778341342918,27.95,80570.0,0.1,-0.48075,0.00021,27.50622]
[1778341342932,27.95,80570.0,0.1,-0.48075,0.00021,27.50622]
[1778341344986,27.95,80580.12,0.1,-0.47866,0.00021,27.50233]
[1778341344999,27.95,80580.12,0.1,-0.47866,0.00021,27.50233]
[1778341345025,27.95,80580.12,0.1,-0.47866,0.00021,27.50233]
[1778341345060,27.95,80583.99,0.1,-0.47786,0.00021,27.50064]
[1778341345105,27.95,80583.99,0.1,-0.47786,0.00021,27.50064]
[1778341345114,27.95,80583.99,0.1,-0.47786,0.00021,27.50064]
[1778341345177,27.95,80583.99,0.1,-0.47786,0.00021,27.50064]
[1778341345215,27.95,80583.99,0.1,-0.47786,0.00021,27.50064]
[1778341345368,27.95,80583.99,0.1,-0.47786,0.00021,27.50064]
[1778341345486,27.95,80583.99,0.1,-0.47786,0.00021,27.50064]
[1778341346037,27.95,80583.84,0.1,-0.47789,0.00021,27.50071]
[1778341347044,27.95,80568.21,0.1,-0.48112,0.00021,27.50683]
[1778341347303,27.95,80568.21,0.1,-0.48112,0.00021,27.50683]
[1778341347310,27.95,80568.21,0.1,-0.48112,0.00021,27.50683]
[1778341347312,27.95,80568.21,0.1,-0.48112,0.00021,27.50683]
[1778341347514,27.95,80568.21,0.1,-0.48112,0.00021,27.50683]
[1778341347784,27.95,80568.21,0.1,-0.48112,0.00021,27.50683]
[1778341348051,27.95,80563.94,0.1,-0.482,0.00021,27.50818]
[1778341348315,27.95,80563.94,0.1,-0.482,0.00021,27.50818]
[1778341349060,27.95,80556.29,0.1,-0.48358,0.00021,27.51028]
[1778341349875,27.95,80556.29,0.1,-0.48358,0.00021,27.51028]
[1778341349881,27.95,80556.29,0.1,-0.48358,0.00021,27.51028]
[1778341350065,27.95,80556.29,0.1,-0.48358,0.00021,27.51028]
[1778341350646,27.95,80556.29,0.1,-0.48358,0.00021,27.51028]
[1778341350877,27.95,80556.29,0.1,-0.48358,0.00021,27.51028]
[1778341350884,27.95,80556.29,0.1,-0.48358,0.00021,27.51028]
[1778341351072,27.95,80555.58,0.1,-0.48373,0.00021,27.50688]
[1778341351360,27.95,80555.58,0.1,-0.48373,0.00021,27.50688]
[1778341351611,27.95,80555.58,0.1,-0.48373,0.00021,27.50688]
[1778341351620,27.95,80555.58,0.1,-0.48373,0.00021,27.50688]
[1778341351903,27.95,80555.58,0.1,-0.48373,0.00021,27.50688]
[1778341351912,27.95,80555.58,0.1,-0.48373,0.00021,27.50688]
[1778341352079,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341352991,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353036,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353071,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353112,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353187,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353309,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353336,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353427,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353481,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353586,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353604,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353648,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341353727,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341354081,27.95,80547.38,0.1,-0.48542,0.00021,27.50861]
[1778341354046,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341354201,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341354304,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341354588,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341354871,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341354882,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341354889,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341354945,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341354972,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341355004,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341355087,27.95,80536.16,0.1,-0.48774,0.00021,27.51016]
[1778341355017,27.94,80497.76,0.1,-0.49569,0.00021,27.50842]
[1778341355592,27.94,80497.76,0.1,-0.49569,0.00021,27.50842]
[1778341355611,27.94,80497.76,0.1,-0.49569,0.00021,27.50842]
[1778341355620,27.94,80497.76,0.1,-0.49569,0.00021,27.50842]
[1778341355711,27.94,80484.33,0.1,-0.49847,0.00021,27.50523]
[1778341356561,27.94,80484.33,0.1,-0.49847,0.00021,27.50523]
[1778341356596,27.94,80484.33,0.1,-0.49847,0.00021,27.50523]
[1778341356656,27.94,80490.27,0.1,-0.49724,0.00021,27.50681]
[1778341357379,27.94,80490.27,0.1,-0.49724,0.00021,27.50681]
[1778341358049,27.94,80490.27,0.1,-0.49724,0.00021,27.50681]
[1778341360081,27.94,80488.57,0.1,-0.49759,0.00021,27.50638]
[1778341360095,27.94,80488.93,0.1,-0.49752,0.00021,27.50648]
[1778341360193,27.94,80488.93,0.1,-0.49752,0.00021,27.50648]
[1778341361008,27.94,80488.93,0.1,-0.49752,0.00021,27.50648]
[1778341362116,27.94,80489.41,0.1,-0.49742,0.00021,27.5066]
[1778341363133,27.94,80493.07,0.1,-0.49666,0.00021,27.50746]
[1778341363151,27.94,80493.07,0.1,-0.49666,0.00021,27.50746]
[1778341363257,27.94,80493.07,0.1,-0.49666,0.00021,27.50746]
[1778341363265,27.94,80493.07,0.1,-0.49666,0.00021,27.50746]
[1778341363273,27.94,80493.07,0.1,-0.49666,0.00021,27.50746]
[1778341363320,27.94,80493.07,0.1,-0.49666,0.00021,27.50746]
[1778341364006,27.94,80494.02,0.1,-0.49646,0.00021,27.50767]
[1778341364151,27.94,80494.02,0.1,-0.49646,0.00021,27.50767]
[1778341365025,27.94,80501.95,0.1,-0.49482,0.00021,27.50914]
[1778341365473,27.94,80501.95,0.1,-0.49482,0.00021,27.50914]
[1778341365571,27.94,80505.69,0.1,-0.49405,0.00021,27.50967]
[1778341366205,27.94,80505.69,0.1,-0.49405,0.00021,27.50967]
[1778341366222,27.94,80505.69,0.1,-0.49405,0.00021,27.50967]
[1778341367749,27.94,80505.96,0.1,-0.49399,0.00021,27.50971]
[1778341367823,27.94,80505.96,0.1,-0.49399,0.00021,27.50971]
[1778341367895,27.94,80506.91,0.1,-0.49379,0.00021,27.50983]
[1778341370721,27.94,80505.99,0.1,-0.49399,0.00021,27.50971]
[1778341370799,27.94,80505.99,0.1,-0.49399,0.00021,27.50971]
[1778341371080,27.94,80505.8,0.1,-0.49403,0.00021,27.50969]
[1778341372329,27.94,80505.8,0.1,-0.49403,0.00021,27.50969]
[1778341372398,27.94,80505.8,0.1,-0.49403,0.00021,27.50969]
[1778341372441,27.94,80505.8,0.1,-0.49403,0.00021,27.50969]
[1778341372542,27.94,80505.01,0.1,-0.49419,0.00021,27.50958]
[1778341373678,27.94,80505.01,0.1,-0.49419,0.00021,27.50958]
[1778341373733,27.94,80505.01,0.1,-0.49419,0.00021,27.50958]
[1778341373779,27.94,80505.01,0.1,-0.49419,0.00021,27.50958]
[1778341375988,27.94,80505.01,0.1,-0.49419,0.00021,27.50958]
[1778341376058,27.94,80505.01,0.1,-0.49419,0.00021,27.50958]
[1778341376089,27.94,80504.68,0.1,-0.49426,0.00021,27.50954]
[1778341381324,27.93,80503.22,0.1,-0.49456,0.00021,27.50933]
[1778341381382,27.93,80503.22,0.1,-0.49456,0.00021,27.50933]
[1778341381416,27.93,80503.62,0.1,-0.49448,0.00021,27.50939]
[1778341383365,27.93,80497.13,0.1,-0.49582,0.00021,27.5083]
[1778341384382,27.93,80497.13,0.1,-0.49582,0.00021,27.5083]
[1778341384412,27.93,80497.13,0.1,-0.49582,0.00021,27.5083]
[1778341384420,27.93,80497.13,0.1,-0.49582,0.00021,27.5083]
[1778341385536,27.93,80497.33,0.1,-0.49578,0.00021,27.50834]
[1778341385599,27.93,80497.22,0.1,-0.4958,0.00021,27.50832]
[1778341387525,27.93,80497.22,0.1,-0.4958,0.00021,27.50832]
[1778341387566,27.93,80497.22,0.1,-0.4958,0.00021,27.50832]
[1778341388314,27.93,80495.93,0.1,-0.49607,0.00021,27.50807]
[1778341388362,27.93,80495.93,0.1,-0.49607,0.00021,27.50807]
[1778341389450,27.93,80496.39,0.1,-0.49598,0.00021,27.50816]
[1778341389535,27.93,80496.39,0.1,-0.49598,0.00021,27.50816]
[1778341390725,27.93,80497.08,0.1,-0.49583,0.00021,27.50829]
[1778341390823,27.93,80497.4,0.1,-0.49577,0.00021,27.50835]
[1778341391390,27.93,80497.4,0.1,-0.49577,0.00021,27.50835]
[1778341391600,27.93,80497.4,0.1,-0.49577,0.00021,27.50835]
[1778341392081,27.93,80497.4,0.1,-0.49577,0.00021,27.50835]
[1778341392097,27.93,80497.4,0.1,-0.49577,0.00021,27.50835]
[1778341392101,27.93,80497.4,0.1,-0.49577,0.00021,27.50835]
[1778341392117,27.93,80497.4,0.1,-0.49577,0.00021,27.50835]
[1778341391701,27.93,80496.94,0.1,-0.49586,0.00021,27.50827]
[1778341392147,27.93,80496.94,0.1,-0.49586,0.00021,27.50827]
[1778341392173,27.93,80496.94,0.1,-0.49586,0.00021,27.50827]
[1778341392782,27.93,80496.94,0.1,-0.49586,0.00021,27.50827]
[1778341392820,27.93,80488.07,0.1,-0.4977,0.00021,27.50626]
[1778341393420,27.93,80488.07,0.1,-0.4977,0.00021,27.50626]
[1778341394821,27.93,80484.2,0.1,-0.4985,0.00021,27.5052]
[1778341394830,27.93,80484.2,0.1,-0.4985,0.00021,27.5052]
[1778341394838,27.93,80484.2,0.1,-0.4985,0.00021,27.5052]
[1778341394927,27.93,80482.2,0.1,-0.49892,0.00021,27.50461]
[1778341396172,27.93,80481.83,0.1,-0.49899,0.00021,27.50449]
[1778341396336,27.93,80481.83,0.1,-0.49899,0.00021,27.50449]
[1778341396351,27.93,80481.83,0.1,-0.49899,0.00021,27.50449]
[1778341396355,27.93,80481.83,0.1,-0.49899,0.00021,27.50449]
[1778341397292,27.93,80486.73,0.1,-0.49798,0.00021,27.5059]
[1778341397732,27.93,80486.73,0.1,-0.49798,0.00021,27.5059]
[1778341397814,27.93,80486.73,0.1,-0.49798,0.00021,27.5059]
[1778341397996,27.93,80486.73,0.1,-0.49798,0.00021,27.5059]
[1778341398029,27.93,80486.73,0.1,-0.49798,0.00021,27.5059]
[1778341398184,27.93,80486.73,0.1,-0.49798,0.00021,27.5059]
[1778341398074,27.92,80489.34,0.1,-0.49744,0.00021,27.50658]
[1778341398484,27.92,80489.34,0.1,-0.49744,0.00021,27.50658]
[1778341398717,27.92,80489.34,0.1,-0.49744,0.00021,27.50658]
[1778341398776,27.92,80489.34,0.1,-0.49744,0.00021,27.50658]
[1778341398868,27.92,80489.34,0.1,-0.49744,0.00021,27.50658]
[1778341399082,27.92,80466.16,0.1,-0.50224,0.00021,27.49879]
[1778341399929,27.92,80466.16,0.1,-0.50224,0.00021,27.49879]
[1778341399936,27.92,80466.16,0.1,-0.50224,0.00021,27.49879]
[1778341400038,27.92,80446.71,0.1,-0.50627,0.00021,27.48918]
[1778341402499,27.92,80442.87,0.1,-0.50707,0.00021,27.48695]
[1778341402511,27.92,80442.87,0.1,-0.50707,0.00021,27.48695]
[1778341402601,27.92,80442.02,0.1,-0.50724,0.00021,27.48644]
[1778341404154,27.93,80440.76,0.1,-0.5075,0.00021,27.48568]
[1778341404184,27.93,80440.76,0.1,-0.5075,0.00021,27.48568]
[1778341405582,27.93,80440.76,0.1,-0.5075,0.00021,27.48568]
[1778341405592,27.93,80440.76,0.1,-0.5075,0.00021,27.48568]
[1778341407195,27.93,80439.39,0.1,-0.50779,0.00021,27.48484]
[1778341407680,27.93,80435.63,0.1,-0.50857,0.00021,27.48246]
[1778341408674,27.93,80435.63,0.1,-0.50857,0.00021,27.48246]
[1778341408698,27.93,80435.63,0.1,-0.50857,0.00021,27.48246]
[1778341408776,27.93,80435.04,0.1,-0.50869,0.00021,27.48207]
[1778341409434,27.93,80435.04,0.1,-0.50869,0.00021,27.48207]
[1778341409535,27.93,80435.58,0.1,-0.50858,0.00021,27.48243]
[1778341412250,27.93,80434.25,0.1,-0.50885,0.00021,27.47799]
[1778341412520,27.93,80434.25,0.1,-0.50885,0.00021,27.47799]
[1778341413633,27.93,80434.25,0.1,-0.50885,0.00021,27.47799]
[1778341413717,27.93,80434.36,0.1,-0.50883,0.00021,27.47807]
[1778341414487,27.93,80434.36,0.1,-0.50883,0.00021,27.47807]
[1778341415100,27.93,80434.36,0.1,-0.50883,0.00021,27.47807]
[1778341415139,27.93,80434.36,0.1,-0.50883,0.00021,27.47807]
[1778341414552,27.94,80434.96,0.1,-0.5087,0.00021,27.47846]
[1778341415966,27.94,80434.96,0.1,-0.5087,0.00021,27.47846]
[1778341416066,27.94,80435.42,0.1,-0.50861,0.00021,27.47876]
[1778341416548,27.94,80435.42,0.1,-0.50861,0.00021,27.47876]
[1778341416583,27.94,80435.42,0.1,-0.50861,0.00021,27.47876]
[1778341416652,27.94,80440.14,0.1,-0.50763,0.00021,27.48174]
[1778341418826,27.94,80442.01,0.1,-0.50724,0.00021,27.48288]
[1778341418855,27.94,80442.01,0.1,-0.50724,0.00021,27.48288]
[1778341418927,27.93,80442.13,0.1,-0.50722,0.00021,27.48295]
[1778341422595,27.93,80441.99,0.1,-0.50725,0.00021,27.48287]
[1778341422639,27.93,80441.99,0.1,-0.50725,0.00021,27.48287]
[1778341422814,27.93,80443.19,0.1,-0.507,0.00021,27.48358]
[1778341423203,27.93,80443.19,0.1,-0.507,0.00021,27.48358]
[1778341423233,27.93,80443.19,0.1,-0.507,0.00021,27.48358]
[1778341423319,27.93,80443.19,0.1,-0.507,0.00021,27.48358]
[1778341423376,27.93,80443.19,0.1,-0.507,0.00021,27.48358]
[1778341423503,27.93,80443.19,0.1,-0.507,0.00021,27.48358]
[1778341424099,27.93,80443.19,0.1,-0.507,0.00021,27.48358]
[1778341424107,27.93,80443.19,0.1,-0.507,0.00021,27.48358]
[1778341423604,27.93,80445.24,0.1,-0.50657,0.00021,27.48478]
[1778341424766,27.93,80445.24,0.1,-0.50657,0.00021,27.48478]
[1778341424867,27.93,80448.47,0.1,-0.50591,0.00021,27.48661]
[1778341429663,27.93,80449.48,0.1,-0.5057,0.00021,27.48716]
[1778341429698,27.93,80449.48,0.1,-0.5057,0.00021,27.48716]
[1778341429725,27.93,80449.48,0.1,-0.5057,0.00021,27.48716]
[1778341429748,27.93,80449.48,0.1,-0.5057,0.00021,27.48716]
[1778341430094,27.93,80449.48,0.1,-0.5057,0.00021,27.48716]
[1778341430149,27.93,80449.49,0.1,-0.5057,0.00021,27.48716]
[1778341430652,27.93,80449.49,0.1,-0.5057,0.00021,27.48716]
[1778341430672,27.93,80449.49,0.1,-0.5057,0.00021,27.48716]
[1778341430802,27.93,80449.49,0.1,-0.5057,0.00021,27.48716]
[1778341430818,27.93,80449.49,0.1,-0.5057,0.00021,27.48716]
[1778341430903,27.93,80461.83,0.1,-0.50314,0.00021,27.49333]
[1778341431601,27.93,80461.83,0.1,-0.50314,0.00021,27.49333]
[1778341431617,27.93,80461.83,0.1,-0.50314,0.00021,27.49333]
[1778341431660,27.93,80461.83,0.1,-0.50314,0.00021,27.49333]
[1778341432386,27.93,80461.83,0.1,-0.50314,0.00021,27.49333]
[1778341432393,27.93,80461.83,0.1,-0.50314,0.00021,27.49333]
[1778341432663,27.93,80464.69,0.1,-0.50255,0.00021,27.4946]
[1778341433697,27.93,80464.69,0.1,-0.50255,0.00021,27.4946]
[1778341433888,27.93,80464.69,0.1,-0.50255,0.00021,27.4946]
[1778341433910,27.93,80468.91,0.1,-0.50167,0.00021,27.49636]
[1778341437109,27.93,80472.0,0.1,-0.50103,0.00021,27.49757]
[1778341437136,27.93,80477.5,0.1,-0.49989,0.00021,27.49954]
[1778341439830,27.93,80478.43,0.1,-0.4997,0.00021,27.49985]
[1778341439931,27.93,80481.78,0.1,-0.499,0.00021,27.50091]
[1778341442203,27.93,80482.16,0.1,-0.49892,0.00021,27.50103]
[1778341443925,27.93,80482.7,0.1,-0.49881,0.00021,27.50119]
[1778341449140,27.93,80488.21,0.1,-0.49767,0.00021,27.50273]
[1778341454966,27.93,80490.76,0.1,-0.49714,0.00021,27.50336]
[1778341461426,27.93,80490.23,0.1,-0.49725,0.00021,27.50323]
[1778341464332,27.93,80491.06,0.1,-0.49708,0.00021,27.50343]
[1778341465153,27.93,80495.79,0.1,-0.4961,0.00021,27.50447]
[1778341466374,27.93,80496.12,0.1,-0.49603,0.00021,27.50454]
[1778341466902,27.93,80496.12,0.1,-0.49603,0.00021,27.50454]
[1778341471936,27.93,80496.3,0.1,-0.496,0.00021,27.50101]
[1778341476971,27.92,80496.44,0.1,-0.49597,0.00021,27.50104]
[1778341478622,27.92,80496.56,0.1,-0.49594,0.00021,27.50106]
[1778341479215,27.92,80496.59,0.1,-0.49594,0.00021,27.50107]
[1778341485028,27.92,80497.08,0.1,-0.49583,0.00021,27.50116]
[1778341486149,27.92,80497.08,0.1,-0.49583,0.00021,27.50116]
[1778341486229,27.92,80497.08,0.1,-0.49583,0.00021,27.50116]
[1778341486307,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341486400,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341486423,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341486489,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341486493,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341486704,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341486816,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341486884,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341486900,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341487042,27.92,80497.76,0.1,-0.49569,0.00021,27.50129]
[1778341487197,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341487341,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341487378,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341487649,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341488049,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341488426,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341488450,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341488578,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341488605,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341488614,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341488648,27.92,80469.65,0.1,-0.50152,0.00021,27.49309]
[1778341489056,27.92,80455.6,0.1,-0.50443,0.00021,27.48679]
[1778341489558,27.92,80455.6,0.1,-0.50443,0.00021,27.48679]
[1778341489595,27.92,80455.6,0.1,-0.50443,0.00021,27.48679]
[1778341490063,27.92,80464.51,0.1,-0.50259,0.00021,27.49095]
[1778341490403,27.92,80464.51,0.1,-0.50259,0.00021,27.49095]
[1778341490421,27.92,80464.51,0.1,-0.50259,0.00021,27.49095]
[1778341490942,27.92,80464.51,0.1,-0.50259,0.00021,27.49095]
[1778341491070,27.92,80469.99,0.1,-0.50145,0.00021,27.49322]
[1778341491746,27.92,80469.99,0.1,-0.50145,0.00021,27.49322]
[1778341494977,27.92,80465.63,0.1,-0.50235,0.00021,27.49144]
[1778341498006,27.92,80461.93,0.1,-0.50312,0.00021,27.48981]
[1778341498048,27.92,80461.93,0.1,-0.50312,0.00021,27.48981]
[1778341498101,27.92,80461.93,0.1,-0.50312,0.00021,27.48981]
[1778341498121,27.92,80461.93,0.1,-0.50312,0.00021,27.48981]
[1778341498164,27.92,80462.83,0.1,-0.50294,0.00021,27.49021]
[1778341498533,27.92,80462.83,0.1,-0.50294,0.00021,27.49021]
[1778341499340,27.92,80462.83,0.1,-0.50294,0.00021,27.49021]
[1778341500128,27.92,80462.83,0.1,-0.50294,0.00021,27.49021]
[1778341500228,27.92,80474.63,0.1,-0.50049,0.00021,27.49497]
[1778341500425,27.92,80474.63,0.1,-0.50049,0.00021,27.49497]
[1778341500430,27.92,80474.63,0.1,-0.50049,0.00021,27.49497]
[1778341500874,27.92,80474.63,0.1,-0.50049,0.00021,27.49497]
[1778341500954,27.92,80474.63,0.1,-0.50049,0.00021,27.49497]
[1778341501031,27.92,80474.63,0.1,-0.50049,0.00021,27.49497]
[1778341501087,27.92,80474.63,0.1,-0.50049,0.00021,27.49497]
[1778341501105,27.92,80474.63,0.1,-0.50049,0.00021,27.49497]
[1778341501188,27.92,80477.34,0.1,-0.49993,0.00021,27.49592]
[1778341502473,27.92,80477.34,0.1,-0.49993,0.00021,27.49592]
[1778341503143,27.92,80477.34,0.1,-0.49993,0.00021,27.49592]
[1778341503243,27.92,80483.63,0.1,-0.49862,0.00021,27.4979]
[1778341508382,27.92,80487.21,0.1,-0.49788,0.00021,27.4989]
[1778341509802,27.92,80487.21,0.1,-0.49788,0.00021,27.4989]
[1778341510122,27.92,80487.21,0.1,-0.49788,0.00021,27.4989]
[1778341510216,27.92,80493.39,0.1,-0.4966,0.00021,27.5004]
[1778341511310,27.92,80493.39,0.1,-0.4966,0.00021,27.5004]
[1778341512216,27.92,80496.68,0.1,-0.49592,0.00021,27.50108]
[1778341513451,27.92,80497.13,0.1,-0.49583,0.00021,27.50117]
[1778341514054,27.92,80497.13,0.1,-0.49583,0.00021,27.50117]
[1778341514075,27.92,80497.13,0.1,-0.49583,0.00021,27.50117]
[1778341514231,27.92,80497.5,0.1,-0.49575,0.00021,27.50124]
[1778341514793,27.92,80497.5,0.1,-0.49575,0.00021,27.50124]
[1778341515428,27.92,80497.23,0.1,-0.4958,0.00021,27.50119]
[1778341515768,27.92,80497.23,0.1,-0.4958,0.00021,27.50119]
[1778341516245,27.92,80498.81,0.1,-0.49548,0.00021,27.50148]
[1778341516658,27.92,80498.81,0.1,-0.49548,0.00021,27.50148]
[1778341517251,27.92,80499.88,0.1,-0.49526,0.00021,27.50167]
[1778341517471,27.92,80499.88,0.1,-0.49526,0.00021,27.50167]
[1778341518259,27.92,80502.28,0.1,-0.49476,0.00021,27.50206]
[1778341521568,27.92,80500.42,0.1,-0.49514,0.00021,27.50176]
[1778341522010,27.92,80500.42,0.1,-0.49514,0.00021,27.50176]
[1778341522047,27.92,80500.42,0.1,-0.49514,0.00021,27.50176]
[1778341522111,27.92,80500.7,0.1,-0.49509,0.00021,27.50181]
[1778341523620,27.92,80503.62,0.1,-0.49448,0.00021,27.50226]
[1778341523625,27.92,80503.62,0.1,-0.49448,0.00021,27.50226]
[1778341524258,27.92,80505.26,0.1,-0.49414,0.00021,27.50249]
[1778341524665,27.92,80505.26,0.1,-0.49414,0.00021,27.50249]
[1778341525467,27.92,80505.68,0.1,-0.49405,0.00021,27.50254]
[1778341525650,27.92,80505.68,0.1,-0.49405,0.00021,27.50254]
[1778341525718,27.92,80513.35,0.1,-0.49246,0.00021,27.50331]
[1778341527689,27.92,80513.41,0.1,-0.49245,0.00021,27.50332]
[1778341527787,27.92,80512.69,0.1,-0.4926,0.00021,27.50326]
[1778341528497,27.92,80512.69,0.1,-0.4926,0.00021,27.50326]
[1778341529195,27.92,80512.51,0.1,-0.49264,0.00021,27.50325]
[1778341529731,27.92,80512.51,0.1,-0.49264,0.00021,27.50325]
[1778341529740,27.92,80512.51,0.1,-0.49264,0.00021,27.50325]
[1778341530279,27.92,80506.58,0.1,-0.49387,0.00021,27.50266]
[1778341534185,27.92,80504.51,0.1,-0.4943,0.00021,27.49882]
[1778341534191,27.92,80504.26,0.1,-0.49435,0.00021,27.49879]
[1778341539274,27.92,80503.91,0.1,-0.49442,0.00021,27.49874]
[1778341544054,27.92,80500.76,0.1,-0.49507,0.00021,27.49825]
[1778341544155,27.92,80500.8,0.1,-0.49507,0.00021,27.49826]
[1778341549480,27.92,80500.24,0.1,-0.49518,0.00021,27.49817]
[1778341554515,27.92,80499.57,0.1,-0.49532,0.00021,27.49805]
[1778341555356,27.92,80499.57,0.1,-0.49532,0.00021,27.49805]
[1778341556193,27.92,80499.57,0.1,-0.49532,0.00021,27.49805]
[1778341564585,27.92,80499.55,0.1,-0.49532,0.00021,27.49805]
[1778341568561,27.92,80498.56,0.1,-0.49553,0.00021,27.49787]
[1778341568662,27.92,80498.54,0.1,-0.49553,0.00021,27.49787]
[1778341570604,27.92,80498.29,0.1,-0.49559,0.00021,27.49782]
[1778341570609,27.92,80498.29,0.1,-0.49559,0.00021,27.49782]
[1778341571213,27.92,80498.37,0.1,-0.49557,0.00021,27.49784]
[1778341574697,27.92,80498.64,0.1,-0.49551,0.00021,27.49789]
[1778341578770,27.92,80498.82,0.1,-0.49548,0.00021,27.49792]
[1778341578803,27.92,80498.82,0.1,-0.49548,0.00021,27.49792]
[1778341578871,27.92,80499.25,0.1,-0.49539,0.00021,27.498]
[1778341579686,27.92,80499.25,0.1,-0.49539,0.00021,27.498]
[1778341579716,27.92,80499.25,0.1,-0.49539,0.00021,27.498]
[1778341580809,27.92,80499.4,0.1,-0.49536,0.00021,27.49802]
[1778341580910,27.92,80499.4,0.1,-0.49536,0.00021,27.49802]
[1778341581966,27.92,80499.4,0.1,-0.49536,0.00021,27.49802]
[1778341582306,27.92,80499.4,0.1,-0.49536,0.00021,27.49802]
[1778341582862,27.92,80499.4,0.1,-0.49536,0.00021,27.49802]
[1778341582869,27.92,80499.4,0.1,-0.49536,0.00021,27.49802]
[1778341582897,27.92,80499.4,0.1,-0.49536,0.00021,27.49802]
[1778341583061,27.92,80498.86,0.1,-0.49547,0.00021,27.49793]
[1778341584499,27.92,80498.86,0.1,-0.49547,0.00021,27.49793]
[1778341584539,27.92,80498.86,0.1,-0.49547,0.00021,27.49793]
[1778341584891,27.92,80498.86,0.1,-0.49547,0.00021,27.49793]
[1778341585086,27.92,80498.27,0.1,-0.49559,0.00021,27.49782]
[1778341589147,27.92,80498.68,0.1,-0.4955,0.00021,27.49789]
[1778341589150,27.92,80498.59,0.1,-0.49552,0.00021,27.49788]
[1778341594157,27.92,80499.59,0.1,-0.49532,0.00021,27.49449]
[1778341599269,27.92,80499.66,0.1,-0.4953,0.00021,27.4945]
[1778341604866,27.92,80499.43,0.1,-0.49535,0.00021,27.49446]
[1778341609901,27.92,80499.42,0.1,-0.49535,0.00021,27.49446]
[1778341614938,27.92,80499.67,0.1,-0.4953,0.00021,27.4945]
[1778341619971,27.92,80498.69,0.1,-0.4955,0.00021,27.49433]
[1778341625617,27.92,80498.39,0.1,-0.49557,0.00021,27.49427]
[1778341625671,27.92,80498.39,0.1,-0.49557,0.00021,27.49427]
[1778341627294,27.92,80498.48,0.1,-0.49555,0.00021,27.49429]
[1778341627334,27.92,80498.48,0.1,-0.49555,0.00021,27.49429]
[1778341629933,27.92,80499.42,0.1,-0.49535,0.00021,27.49446]
[1778341629964,27.92,80499.42,0.1,-0.49535,0.00021,27.49446]
[1778341631138,27.92,80502.6,0.1,-0.49469,0.00021,27.49498]
[1778341631139,27.92,80504.06,0.1,-0.49439,0.00021,27.49519]
[1778341633109,27.92,80504.06,0.1,-0.49439,0.00021,27.49519]
[1778341634179,27.92,80504.09,0.1,-0.49438,0.00021,27.4952]
[1778341634191,27.92,80504.09,0.1,-0.49438,0.00021,27.4952]
[1778341634226,27.92,80504.09,0.1,-0.49438,0.00021,27.4952]
[1778341635997,27.92,80506.86,0.1,-0.49381,0.00021,27.49556]
[1778341636096,27.92,80508.39,0.1,-0.49349,0.00021,27.49573]
[1778341641118,27.91,80506.26,0.1,-0.49393,0.00021,27.49548]
[1778341646152,27.91,80505.96,0.1,-0.494,0.00021,27.49545]
[1778341651188,27.91,80506.22,0.1,-0.49394,0.00021,27.49191]
[1778341657232,27.91,80506.13,0.1,-0.49396,0.00021,27.4919]
[1778341660067,27.91,80506.43,0.1,-0.4939,0.00021,27.49194]
[1778341660184,27.91,80506.43,0.1,-0.4939,0.00021,27.49194]
[1778341660201,27.91,80506.43,0.1,-0.4939,0.00021,27.49194]
[1778341660312,27.91,80506.43,0.1,-0.4939,0.00021,27.49194]
[1778341660337,27.91,80506.43,0.1,-0.4939,0.00021,27.49194]
[1778341660376,27.91,80506.43,0.1,-0.4939,0.00021,27.49194]
[1778341660365,27.91,80508.39,0.1,-0.49349,0.00021,27.49216]
[1778341660558,27.91,80508.39,0.1,-0.49349,0.00021,27.49216]
[1778341660629,27.91,80508.39,0.1,-0.49349,0.00021,27.49216]
[1778341661363,27.91,80518.28,0.1,-0.49144,0.00021,27.49287]
[1778341662493,27.91,80522.4,0.1,-0.49059,0.00021,27.49295]
[1778341662508,27.91,80522.4,0.1,-0.49059,0.00021,27.49295]
[1778341663396,27.91,80522.25,0.1,-0.49062,0.00021,27.49295]
[1778341664160,27.91,80522.25,0.1,-0.49062,0.00021,27.49295]
[1778341665543,27.91,80522.35,0.1,-0.4906,0.00021,27.49295]
[1778341666387,27.91,80522.35,0.1,-0.4906,0.00021,27.49295]
[1778341668084,27.9,80522.12,0.1,-0.49065,0.00021,27.49295]
[1778341668724,27.9,80521.61,0.1,-0.49075,0.00021,27.49295]
[1778341668758,27.9,80521.61,0.1,-0.49075,0.00021,27.49295]
[1778341668788,27.9,80521.61,0.1,-0.49075,0.00021,27.49295]
[1778341669502,27.9,80521.61,0.1,-0.49075,0.00021,27.49295]
[1778341669523,27.9,80521.61,0.1,-0.49075,0.00021,27.49295]
[1778341669541,27.9,80521.61,0.1,-0.49075,0.00021,27.49295]
[1778341670322,27.9,80523.75,0.1,-0.49031,0.00021,27.49295]
[1778341670791,27.9,80523.75,0.1,-0.49031,0.00021,27.49295]
[1778341670793,27.9,80523.75,0.1,-0.49031,0.00021,27.49295]
[1778341671329,27.9,80526.5,0.1,-0.48974,0.00021,27.49291]
[1778341674393,27.9,80527.28,0.1,-0.48958,0.00021,27.49288]
[1778341676364,27.89,80538.44,0.1,-0.48726,0.00021,27.49206]
[1778341677371,27.89,80539.75,0.1,-0.48699,0.00021,27.49191]
[1778341679213,27.89,80539.75,0.1,-0.48699,0.00021,27.49191]
[1778341679240,27.89,80539.75,0.1,-0.48699,0.00021,27.49191]
[1778341679764,27.89,80538.85,0.1,-0.48718,0.00021,27.49201]
[1778341679808,27.89,80538.85,0.1,-0.48718,0.00021,27.49201]
[1778341682678,27.89,80538.85,0.1,-0.48718,0.00021,27.49201]
[1778341684494,27.88,80538.19,0.1,-0.48731,0.00021,27.49209]
[1778341684505,27.88,80538.19,0.1,-0.48731,0.00021,27.49209]
[1778341685088,27.88,80538.19,0.1,-0.48731,0.00021,27.49209]
[1778341685100,27.88,80538.19,0.1,-0.48731,0.00021,27.49209]
[1778341685249,27.88,80538.19,0.1,-0.48731,0.00021,27.49209]
[1778341685427,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341685814,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341685834,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341685889,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341685936,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341685950,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341686125,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341686138,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341686163,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341686289,27.88,80537.55,0.1,-0.48745,0.00021,27.49216]
[1778341686434,27.88,80537.67,0.1,-0.48742,0.00021,27.49215]
[1778341687160,27.88,80537.67,0.1,-0.48742,0.00021,27.49215]
[1778341689056,27.88,80542.31,0.1,-0.48646,0.00021,27.49156]
[1778341689201,27.88,80542.31,0.1,-0.48646,0.00021,27.49156]
[1778341689273,27.87,80548.17,0.1,-0.48524,0.00021,27.49058]
[1778341694490,27.87,80548.68,0.1,-0.48514,0.00021,27.49048]
[1778341699715,27.86,80549.24,0.1,-0.48502,0.00021,27.49037]
[1778341706325,27.86,80549.35,0.1,-0.48499,0.00021,27.49035]
[1778341706355,27.86,80549.35,0.1,-0.48499,0.00021,27.49035]
[1778341706369,27.86,80549.35,0.1,-0.48499,0.00021,27.49035]
[1778341706390,27.86,80549.35,0.1,-0.48499,0.00021,27.49035]
[1778341707014,27.85,80548.32,0.1,-0.48521,0.00021,27.49054]
[1778341707040,27.85,80548.32,0.1,-0.48521,0.00021,27.49054]
[1778341708205,27.85,80549.79,0.1,-0.4849,0.00021,27.49026]
[1778341708230,27.85,80549.79,0.1,-0.4849,0.00021,27.49026]
[1778341708265,27.85,80549.79,0.1,-0.4849,0.00021,27.49026]
[1778341708284,27.85,80551.72,0.1,-0.4845,0.00021,27.48986]
[1778341709678,27.85,80551.72,0.1,-0.4845,0.00021,27.48986]
[1778341710292,27.85,80561.55,0.1,-0.48246,0.00021,27.48738]
[1778341712405,27.85,80561.55,0.1,-0.48246,0.00021,27.48738]
[1778341712779,27.85,80562.32,0.1,-0.4823,0.00021,27.48359]
[1778341713472,27.85,80563.87,0.1,-0.48198,0.00021,27.48312]
[1778341713603,27.85,80563.87,0.1,-0.48198,0.00021,27.48312]
[1778341714445,27.85,80563.87,0.1,-0.48198,0.00021,27.48312]
[1778341714451,27.85,80563.87,0.1,-0.48198,0.00021,27.48312]
[1778341714398,27.85,80564.57,0.1,-0.48183,0.00021,27.48291]
[1778341715199,27.85,80564.57,0.1,-0.48183,0.00021,27.48291]
[1778341715219,27.85,80564.57,0.1,-0.48183,0.00021,27.48291]
[1778341715453,27.85,80564.57,0.1,-0.48183,0.00021,27.48291]
[1778341715300,27.85,80565.59,0.1,-0.48162,0.00021,27.48258]
[1778341715496,27.85,80565.59,0.1,-0.48162,0.00021,27.48258]
[1778341715519,27.85,80565.59,0.1,-0.48162,0.00021,27.48258]
[1778341715864,27.85,80565.59,0.1,-0.48162,0.00021,27.48258]
[1778341716150,27.85,80566.59,0.1,-0.48141,0.00021,27.48226]
[1778341717753,27.85,80570.21,0.1,-0.48066,0.00021,27.48104]
[1778341717777,27.85,80570.21,0.1,-0.48066,0.00021,27.48104]
[1778341717919,27.85,80570.21,0.1,-0.48066,0.00021,27.48104]
[1778341718428,27.85,80569.84,0.1,-0.48074,0.00021,27.48117]
[1778341719110,27.85,80569.84,0.1,-0.48074,0.00021,27.48117]
[1778341719428,27.85,80569.84,0.1,-0.48074,0.00021,27.48117]
[1778341719469,27.85,80568.14,0.1,-0.48109,0.00021,27.48175]
[1778341722430,27.85,80560.89,0.1,-0.4826,0.00021,27.484]
[1778341722704,27.85,80560.89,0.1,-0.4826,0.00021,27.484]
[1778341726178,27.85,80555.06,0.1,-0.48381,0.00021,27.48552]
[1778341727616,27.85,80553.01,0.1,-0.48423,0.00021,27.486]
[1778341727624,27.85,80553.01,0.1,-0.48423,0.00021,27.486]
[1778341728168,27.85,80553.01,0.1,-0.48423,0.00021,27.486]
[1778341728289,27.84,80552.44,0.1,-0.48435,0.00021,27.48612]
[1778341730137,27.84,80552.44,0.1,-0.48435,0.00021,27.48612]
[1778341731211,27.84,80537.1,0.1,-0.48753,0.00021,27.48863]
[1778341731981,27.84,80537.1,0.1,-0.48753,0.00021,27.48863]
[1778341731987,27.84,80537.1,0.1,-0.48753,0.00021,27.48863]
[1778341732269,27.84,80537.1,0.1,-0.48753,0.00021,27.48863]
[1778341732482,27.84,80536.14,0.1,-0.48773,0.00021,27.48873]
[1778341737796,27.83,80536.97,0.1,-0.48756,0.00021,27.48864]
[1778341743934,27.83,80537.85,0.1,-0.48738,0.00021,27.48854]
[1778341744773,27.82,80538.8,0.1,-0.48718,0.00021,27.48843]
[1778341745078,27.82,80538.8,0.1,-0.48718,0.00021,27.48843]
[1778341745098,27.82,80538.8,0.1,-0.48718,0.00021,27.48843]
[1778341745230,27.82,80539.05,0.1,-0.48713,0.00021,27.4884]
[1778341746617,27.82,80536.27,0.1,-0.48771,0.00021,27.48871]
[1778341746860,27.82,80536.27,0.1,-0.48771,0.00021,27.48871]
[1778341751894,27.81,80531.52,0.1,-0.48869,0.00021,27.4891]
[1778341756936,27.8,80529.69,0.1,-0.48907,0.00021,27.48921]
[1778341762494,27.8,80525.9,0.1,-0.48986,0.00021,27.48935]
[1778341772036,27.8,80523.4,0.1,-0.49038,0.00021,27.48581]
[1778341775814,27.8,80523.77,0.1,-0.4903,0.00021,27.48581]
[1778341775828,27.8,80523.77,0.1,-0.4903,0.00021,27.48581]
[1778341781392,27.79,80523.49,0.1,-0.49036,0.00021,27.48581]
[1778341781494,27.79,80523.81,0.1,-0.4903,0.00021,27.48581]
[1778341785126,27.78,80529.58,0.1,-0.48909,0.00021,27.48564]
[1778341790351,27.77,80529.21,0.1,-0.48917,0.00021,27.48566]
[1778341792747,27.77,80529.38,0.1,-0.48914,0.00021,27.48565]
[1778341792850,27.77,80529.38,0.1,-0.48914,0.00021,27.48565]
[1778341793641,27.77,80529.2,0.1,-0.48917,0.00021,27.48566]
[1778341794190,27.77,80530.53,0.1,-0.4889,0.00021,27.48559]
[1778341795094,27.77,80530.53,0.1,-0.4889,0.00021,27.48559]
[1778341802246,27.76,80532.71,0.1,-0.48844,0.00021,27.48544]
[1778341807696,27.76,80533.07,0.1,-0.48837,0.00021,27.48541]
[1778341813323,27.75,80533.07,0.1,-0.48836,0.00021,27.48541]
[1778341818359,27.74,80532.95,0.1,-0.48839,0.00021,27.48542]
[1778341823395,27.73,80529.33,0.1,-0.48914,0.00021,27.48565]
[1778341823797,27.73,80529.33,0.1,-0.48914,0.00021,27.48565]
[1778341823823,27.73,80529.33,0.1,-0.48914,0.00021,27.48565]
[1778341823831,27.73,80529.33,0.1,-0.48914,0.00021,27.48565]
[1778341823834,27.73,80529.33,0.1,-0.48914,0.00021,27.48565]
[1778341824272,27.73,80529.33,0.1,-0.48914,0.00021,27.48565]
[1778341824367,27.73,80529.25,0.1,-0.48916,0.00021,27.48565]
[1778341830631,27.72,80529.15,0.1,-0.48918,0.00021,27.48566]
[1778341840513,27.71,80528.97,0.1,-0.48922,0.00021,27.48209]
[1778341845747,27.71,80528.95,0.1,-0.48922,0.00021,27.4821]
[1778341845761,27.71,80528.95,0.1,-0.48922,0.00021,27.4821]
[1778341846457,27.71,80528.95,0.1,-0.48922,0.00021,27.4821]
[1778341846468,27.71,80528.95,0.1,-0.48922,0.00021,27.4821]
[1778341847286,27.7,80529.66,0.1,-0.48907,0.00021,27.48206]
[1778341847320,27.7,80529.66,0.1,-0.48907,0.00021,27.48206]
[1778341847563,27.7,80529.66,0.1,-0.48907,0.00021,27.48206]
[1778341848089,27.7,80529.66,0.1,-0.48907,0.00021,27.48206]
[1778341848129,27.7,80529.66,0.1,-0.48907,0.00021,27.48206]
[1778341848137,27.7,80529.66,0.1,-0.48907,0.00021,27.48206]
[1778341848301,27.7,80529.66,0.1,-0.48907,0.00021,27.48206]
[1778341848571,27.7,80529.59,0.1,-0.48909,0.00021,27.48206]
[1778341848747,27.7,80529.59,0.1,-0.48909,0.00021,27.48206]
[1778341849760,27.7,80529.64,0.1,-0.48908,0.00021,27.48206]
[1778341849777,27.7,80529.64,0.1,-0.48908,0.00021,27.48206]
[1778341850584,27.7,80529.64,0.1,-0.48908,0.00021,27.48206]
[1778341855618,27.69,80526.5,0.1,-0.48973,0.00021,27.48219]
[1778341860842,27.68,80526.1,0.1,-0.48982,0.00021,27.4822]
[1778341865566,27.68,80524.64,0.1,-0.49012,0.00021,27.48223]
[1778341865689,27.68,80524.77,0.1,-0.49009,0.00021,27.48223]
[1778341867669,27.68,80524.77,0.1,-0.49009,0.00021,27.48223]
[1778341867693,27.68,80524.77,0.1,-0.49009,0.00021,27.48223]
[1778341868566,27.68,80524.77,0.1,-0.49009,0.00021,27.48223]
[1778341869169,27.67,80523.65,0.1,-0.49033,0.00021,27.48224]
[1778341869498,27.67,80522.78,0.1,-0.49051,0.00021,27.48225]
[1778341871224,27.67,80522.78,0.1,-0.49051,0.00021,27.48225]
[1778341871323,27.67,80522.7,0.1,-0.49053,0.00021,27.48225]
[1778341877140,27.66,80522.68,0.1,-0.49053,0.00021,27.48225]
[1778341885265,27.66,80522.58,0.1,-0.49055,0.00021,27.48225]
[1778341886532,27.65,80522.58,0.1,-0.49055,0.00021,27.48225]
[1778341886550,27.65,80522.58,0.1,-0.49055,0.00021,27.48225]
[1778341887324,27.65,80521.32,0.1,-0.49082,0.00021,27.48224]
[1778341887351,27.65,80521.32,0.1,-0.49082,0.00021,27.48224]
[1778341890354,27.64,80521.65,0.1,-0.49075,0.00021,27.48224]
[1778341890371,27.64,80521.65,0.1,-0.49075,0.00021,27.48224]
[1778341891749,27.64,80521.75,0.1,-0.49073,0.00021,27.48224]
[1778341891844,27.64,80521.75,0.1,-0.49073,0.00021,27.47867]
[1778341894147,27.64,80521.75,0.1,-0.49073,0.00021,27.47867]
[1778341894158,27.64,80521.75,0.1,-0.49073,0.00021,27.47867]
[1778341894736,27.64,80521.75,0.1,-0.49073,0.00021,27.47867]
[1778341894748,27.64,80521.75,0.1,-0.49073,0.00021,27.47867]
[1778341897329,27.64,80522.2,0.1,-0.49063,0.00021,27.47868]
[1778341897342,27.64,80522.2,0.1,-0.49063,0.00021,27.47868]
[1778341897591,27.64,80522.2,0.1,-0.49063,0.00021,27.47868]
[1778341898042,27.63,80522.2,0.1,-0.49063,0.00021,27.47868]
[1778341898142,27.63,80522.67,0.1,-0.49053,0.00021,27.47868]
[1778341899548,27.63,80522.67,0.1,-0.49053,0.00021,27.47868]
[1778341899569,27.63,80522.67,0.1,-0.49053,0.00021,27.47868]
[1778341899895,27.63,80522.72,0.1,-0.49052,0.00021,27.47868]
[1778341899928,27.63,80522.72,0.1,-0.49052,0.00021,27.47868]
[1778341903966,27.62,80523.64,0.1,-0.49033,0.00021,27.47867]
[1778341904067,27.62,80523.95,0.1,-0.49027,0.00021,27.47867]
[1778341909274,27.62,80524.95,0.1,-0.49006,0.00021,27.47865]
[1778341910116,27.61,80526.07,0.1,-0.48982,0.00021,27.47863]
[1778341910164,27.61,80526.07,0.1,-0.48982,0.00021,27.47863]
[1778341910195,27.61,80526.07,0.1,-0.48982,0.00021,27.47863]
[1778341910342,27.61,80526.07,0.1,-0.48982,0.00021,27.47863]
[1778341910366,27.61,80526.07,0.1,-0.48982,0.00021,27.47863]
[1778341910382,27.61,80524.46,0.1,-0.49016,0.00021,27.47866]
[1778341910878,27.61,80524.46,0.1,-0.49016,0.00021,27.47866]
[1778341910898,27.61,80524.46,0.1,-0.49016,0.00021,27.47866]
[1778341911203,27.61,80521.6,0.1,-0.49076,0.00021,27.47867]
[1778341913582,27.61,80521.34,0.1,-0.49081,0.00021,27.47867]
[1778341918289,27.61,80520.33,0.1,-0.49102,0.00021,27.47866]
[1778341924095,27.62,80518.73,0.1,-0.49136,0.00021,27.47862]
[1778341928474,27.62,80518.5,0.1,-0.49141,0.00021,27.47862]
[1778341928636,27.62,80518.5,0.1,-0.49141,0.00021,27.47862]
[1778341928658,27.62,80518.5,0.1,-0.49141,0.00021,27.47862]
[1778341929516,27.62,80520.47,0.1,-0.49099,0.00021,27.47866]
[1778341929539,27.62,80520.47,0.1,-0.49099,0.00021,27.47866]
[1778341930113,27.62,80520.21,0.1,-0.49105,0.00021,27.47866]
[1778341930127,27.62,80520.21,0.1,-0.49105,0.00021,27.47866]
[1778341933360,27.62,80520.52,0.1,-0.49098,0.00021,27.47866]
[1778341933395,27.62,80520.52,0.1,-0.49098,0.00021,27.47866]
[1778341939200,27.62,80518.3,0.1,-0.49145,0.00021,27.47861]
[1778341942526,27.62,80516.47,0.1,-0.49183,0.00021,27.47854]
[1778341942546,27.62,80516.47,0.1,-0.49183,0.00021,27.47854]
[1778341948683,27.62,80516.53,0.1,-0.49182,0.00021,27.47854]
[1778341948714,27.62,80516.53,0.1,-0.49182,0.00021,27.47854]
[1778341948928,27.62,80516.53,0.1,-0.49182,0.00021,27.47854]
[1778341949484,27.62,80516.53,0.1,-0.49182,0.00021,27.47854]
[1778341949510,27.62,80516.53,0.1,-0.49182,0.00021,27.47854]
[1778341949585,27.62,80516.35,0.1,-0.49186,0.00021,27.47853]
[1778341950322,27.62,80516.35,0.1,-0.49186,0.00021,27.47853]
[1778341950350,27.62,80516.35,0.1,-0.49186,0.00021,27.47853]
[1778341950841,27.62,80516.35,0.1,-0.49186,0.00021,27.47853]
[1778341950845,27.62,80516.35,0.1,-0.49186,0.00021,27.47853]
[1778341951484,27.62,80516.35,0.1,-0.49186,0.00021,27.47496]
[1778341954979,27.62,80516.35,0.1,-0.49186,0.00021,27.47496]
[1778341956552,27.62,80515.85,0.1,-0.49196,0.00021,27.47494]
[1778341960177,27.62,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341962067,27.62,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341962074,27.62,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341962118,27.62,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341962154,27.62,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341962164,27.62,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341962234,27.62,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341962364,27.61,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341963383,27.61,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341963412,27.61,80517.22,0.1,-0.49168,0.00021,27.475]
[1778341963513,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964014,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964032,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964034,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964045,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964054,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964073,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964100,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964129,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964180,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964189,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964374,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341964919,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341965014,27.61,80528.83,0.1,-0.48924,0.00021,27.47495]
[1778341965382,27.61,80531.74,0.1,-0.48863,0.00021,27.47478]
[1778341965978,27.61,80531.74,0.1,-0.48863,0.00021,27.47478]
[1778341966480,27.61,80531.74,0.1,-0.48863,0.00021,27.47478]
[1778341972170,27.6,80535.08,0.1,-0.48793,0.00021,27.4745]
[1778341973401,27.6,80535.08,0.1,-0.48793,0.00021,27.4745]
[1778341973460,27.6,80534.03,0.1,-0.48815,0.00021,27.47459]
[1778341974399,27.6,80534.03,0.1,-0.48815,0.00021,27.47459]
[1778341974744,27.6,80534.1,0.1,-0.48814,0.00021,27.47459]
[1778341975138,27.6,80534.1,0.1,-0.48814,0.00021,27.47459]
[1778341975147,27.6,80534.1,0.1,-0.48814,0.00021,27.47459]
[1778341975277,27.6,80534.1,0.1,-0.48814,0.00021,27.47459]
[1778341975453,27.6,80534.1,0.1,-0.48814,0.00021,27.47459]
[1778341975556,27.6,80533.92,0.1,-0.48817,0.00021,27.4746]
[1778341978500,27.59,80533.46,0.1,-0.48827,0.00021,27.47464]
[1778341978601,27.59,80532.62,0.1,-0.48845,0.00021,27.47471]
[1778341980923,27.59,80532.62,0.1,-0.48845,0.00021,27.47471]
[1778341981596,27.59,80532.62,0.1,-0.48845,0.00021,27.47471]
[1778341981643,27.59,80530.87,0.1,-0.48881,0.00021,27.47483]
[1778341987536,27.58,80527.54,0.1,-0.48951,0.00021,27.47501]
[1778341992572,27.58,80527.43,0.1,-0.48953,0.00021,27.47501]
[1778341997606,27.57,80528.56,0.1,-0.4893,0.00021,27.47496]
[1778342002643,27.57,80527.56,0.1,-0.48951,0.00021,27.475]
[1778342007677,27.56,80529.22,0.1,-0.48916,0.00021,27.47493]
[1778342012711,27.56,80527.84,0.1,-0.48945,0.00021,27.47142]
[1778342018582,27.56,80526.46,0.1,-0.48974,0.00021,27.47147]
[1778342020024,27.55,80526.23,0.1,-0.48979,0.00021,27.47148]
[1778342020054,27.55,80526.23,0.1,-0.48979,0.00021,27.47148]
[1778342020060,27.55,80526.23,0.1,-0.48979,0.00021,27.47148]
[1778342020217,27.55,80526.23,0.1,-0.48979,0.00021,27.47148]
[1778342020355,27.55,80526.23,0.1,-0.48979,0.00021,27.47148]
[1778342020767,27.55,80526.23,0.1,-0.48979,0.00021,27.47148]
[1778342022174,27.55,80525.45,0.1,-0.48995,0.00021,27.4715]
[1778342022213,27.55,80525.45,0.1,-0.48995,0.00021,27.4715]
[1778342022781,27.55,80525.36,0.1,-0.48997,0.00021,27.4715]
[1778342026571,27.55,80522.54,0.1,-0.49056,0.00021,27.47153]
[1778342026600,27.55,80522.54,0.1,-0.49056,0.00021,27.47153]
[1778342026701,27.55,80521.8,0.1,-0.49072,0.00021,27.47153]
[1778342032051,27.54,80520.12,0.1,-0.49107,0.00021,27.47151]
[1778342037332,27.54,80521.02,0.1,-0.49088,0.00021,27.47153]
[1778342037352,27.54,80521.02,0.1,-0.49088,0.00021,27.47153]
[1778342037434,27.54,80521.21,0.1,-0.49084,0.00021,27.47153]
[1778342038073,27.54,80521.21,0.1,-0.49084,0.00021,27.47153]
[1778342044080,27.53,80521.26,0.1,-0.49083,0.00021,27.47153]
[1778342046287,27.53,80522.19,0.1,-0.49063,0.00021,27.47153]
[1778342046321,27.53,80522.19,0.1,-0.49063,0.00021,27.47153]
[1778342046329,27.53,80522.19,0.1,-0.49063,0.00021,27.47153]
[1778342046392,27.53,80522.19,0.1,-0.49063,0.00021,27.47153]
[1778342046481,27.53,80521.76,0.1,-0.49072,0.00021,27.47153]
[1778342046934,27.53,80521.76,0.1,-0.49072,0.00021,27.47153]
[1778342048602,27.53,80521.62,0.1,-0.49075,0.00021,27.47153]
[1778342048972,27.53,80522.09,0.1,-0.49066,0.00021,27.47153]
[1778342049074,27.53,80522.16,0.1,-0.49064,0.00021,27.47153]
[1778342051008,27.52,80524.09,0.1,-0.49023,0.00021,27.47152]
[1778342051087,27.52,80524.2,0.1,-0.49021,0.00021,27.47152]
[1778342052229,27.52,80524.2,0.1,-0.49021,0.00021,27.47152]
[1778342052860,27.52,80524.54,0.1,-0.49014,0.00021,27.47151]
[1778342058034,27.52,80524.77,0.1,-0.49009,0.00021,27.47151]
[1778342063069,27.52,80524.5,0.1,-0.49015,0.00021,27.47152]
[1778342069111,27.51,80524.07,0.1,-0.49024,0.00021,27.47152]
[1778342078173,27.5,80523.54,0.1,-0.49035,0.00021,27.46796]
[1778342083209,27.5,80522.56,0.1,-0.49056,0.00021,27.46796]
[1778342088244,27.5,80521.46,0.1,-0.49079,0.00021,27.46796]
[1778342092435,27.49,80522.08,0.1,-0.49066,0.00021,27.46796]
[1778342097478,27.49,80522.4,0.1,-0.49059,0.00021,27.46796]
[1778342102541,27.48,80522.4,0.1,-0.49059,0.00021,27.46796]
[1778342105658,27.48,80522.4,0.1,-0.49059,0.00021,27.46796]
[1778342106163,27.48,80522.32,0.1,-0.49061,0.00021,27.46796]
[1778342106167,27.48,80522.32,0.1,-0.49061,0.00021,27.46796]
[1778342106196,27.48,80522.32,0.1,-0.49061,0.00021,27.46796]
[1778342108383,27.48,80522.32,0.1,-0.49061,0.00021,27.46796]
[1778342113418,27.48,80521.84,0.1,-0.49071,0.00021,27.46796]
[1778342118454,27.47,80521.82,0.1,-0.49071,0.00021,27.46796]
[1778342123489,27.47,80522.1,0.1,-0.49065,0.00021,27.46796]
[1778342128471,27.47,80522.1,0.1,-0.49065,0.00021,27.46796]
[1778342128497,27.47,80522.1,0.1,-0.49065,0.00021,27.46796]
[1778342128648,27.47,80522.1,0.1,-0.49065,0.00021,27.46796]
[1778342128744,27.47,80522.1,0.1,-0.49065,0.00021,27.46796]
[1778342133365,27.46,80521.76,0.1,-0.49073,0.00021,27.46439]
[1778342133393,27.46,80521.76,0.1,-0.49073,0.00021,27.46439]
[1778342134017,27.46,80521.76,0.1,-0.49073,0.00021,27.46439]
[1778342134041,27.46,80521.76,0.1,-0.49073,0.00021,27.46439]
[1778342134046,27.46,80521.76,0.1,-0.49073,0.00021,27.46439]
[1778342134142,27.46,80521.96,0.1,-0.49068,0.00021,27.46439]
[1778342135473,27.46,80521.96,0.1,-0.49068,0.00021,27.46439]
[1778342136839,27.46,80521.96,0.1,-0.49068,0.00021,27.46439]
[1778342138633,27.46,80521.94,0.1,-0.49069,0.00021,27.46439]
[1778342138661,27.46,80521.94,0.1,-0.49069,0.00021,27.46439]
[1778342138698,27.46,80520.16,0.1,-0.49106,0.00021,27.46437]
[1778342144636,27.45,80520.57,0.1,-0.49098,0.00021,27.46438]
[1778342149671,27.45,80520.64,0.1,-0.49096,0.00021,27.46438]
[1778342156720,27.45,80521.2,0.1,-0.49084,0.00021,27.46439]
[1778342159706,27.44,80521.11,0.1,-0.49086,0.00021,27.46439]
[1778342159720,27.44,80521.11,0.1,-0.49086,0.00021,27.46439]
[1778342159729,27.44,80521.11,0.1,-0.49086,0.00021,27.46439]
[1778342159807,27.44,80520.88,0.1,-0.49091,0.00021,27.46438]
[1778342160079,27.44,80520.88,0.1,-0.49091,0.00021,27.46438]
[1778342160463,27.44,80520.88,0.1,-0.49091,0.00021,27.46438]
[1778342160479,27.44,80520.88,0.1,-0.49091,0.00021,27.46438]
[1778342160792,27.44,80520.88,0.1,-0.49091,0.00021,27.46438]
[1778342161042,27.44,80520.88,0.1,-0.49091,0.00021,27.46438]
[1778342161052,27.44,80520.88,0.1,-0.49091,0.00021,27.46438]
[1778342161395,27.44,80520.88,0.1,-0.49091,0.00021,27.46438]
[1778342161756,27.44,80520.88,0.1,-0.49091,0.00021,27.46438]
[1778342166789,27.44,80520.22,0.1,-0.49105,0.00021,27.46438]
[1778342171289,27.43,80519.91,0.1,-0.49112,0.00021,27.46437]
[1778342171314,27.43,80519.91,0.1,-0.49112,0.00021,27.46437]
[1778342171668,27.43,80519.91,0.1,-0.49112,0.00021,27.46437]
[1778342171825,27.43,80520.26,0.1,-0.49104,0.00021,27.46438]
[1778342182666,27.43,80520.98,0.1,-0.49089,0.00021,27.46438]
[1778342187936,27.42,80521.11,0.1,-0.49086,0.00021,27.46439]
[1778342192675,27.42,80520.83,0.1,-0.49092,0.00021,27.46438]
[1778342194467,27.42,80518.85,0.1,-0.49134,0.00021,27.46078]
[1778342194483,27.42,80518.85,0.1,-0.49134,0.00021,27.46078]
[1778342194988,27.42,80518.85,0.1,-0.49134,0.00021,27.46078]
[1778342195284,27.42,80518.85,0.1,-0.49134,0.00021,27.46078]
[1778342195310,27.42,80518.85,0.1,-0.49134,0.00021,27.46078]
[1778342195329,27.42,80518.85,0.1,-0.49134,0.00021,27.46078]
[1778342195409,27.42,80518.85,0.1,-0.49134,0.00021,27.46078]
[1778342195993,27.42,80519.71,0.1,-0.49116,0.00021,27.46079]
[1778342196705,27.42,80519.71,0.1,-0.49116,0.00021,27.46079]
[1778342196720,27.42,80519.71,0.1,-0.49116,0.00021,27.46079]
[1778342197000,27.42,80519.51,0.1,-0.4912,0.00021,27.46079]
[1778342202483,27.41,80520.55,0.1,-0.49098,0.00021,27.46081]
[1778342202491,27.41,80520.55,0.1,-0.49098,0.00021,27.46081]
[1778342202550,27.41,80520.55,0.1,-0.49098,0.00021,27.46081]
[1778342202651,27.41,80521.7,0.1,-0.49074,0.00021,27.46082]
[1778342208523,27.41,80523.89,0.1,-0.49028,0.00021,27.46081]
[1778342209238,27.41,80523.5,0.1,-0.49036,0.00021,27.46081]
[1778342209266,27.41,80523.5,0.1,-0.49036,0.00021,27.46081]
[1778342209932,27.41,80523.5,0.1,-0.49036,0.00021,27.46081]
[1778342209959,27.41,80523.5,0.1,-0.49036,0.00021,27.46081]
[1778342209559,27.41,80523.76,0.1,-0.4903,0.00021,27.46081]
[1778342210200,27.41,80523.76,0.1,-0.4903,0.00021,27.46081]
[1778342210625,27.41,80523.76,0.1,-0.4903,0.00021,27.46081]
[1778342213214,27.41,80521.88,0.1,-0.4907,0.00021,27.46082]
[1778342213233,27.41,80521.88,0.1,-0.4907,0.00021,27.46082]
[1778342213536,27.41,80522.54,0.1,-0.49056,0.00021,27.46082]
[1778342218715,27.41,80521.2,0.1,-0.49084,0.00021,27.46081]
[1778342225198,27.41,80519.42,0.1,-0.49122,0.00021,27.46079]
[1778342230233,27.41,80519.4,0.1,-0.49122,0.00021,27.46079]
[1778342235575,27.42,80518.8,0.1,-0.49135,0.00021,27.46077]
[1778342236639,27.42,80518.28,0.1,-0.49146,0.00021,27.46076]
[1778342237114,27.42,80518.23,0.1,-0.49147,0.00021,27.46076]
[1778342237123,27.42,80518.23,0.1,-0.49147,0.00021,27.46076]
[1778342237147,27.42,80518.23,0.1,-0.49147,0.00021,27.46076]
[1778342237281,27.42,80518.23,0.1,-0.49147,0.00021,27.46076]
[1778342238193,27.42,80518.23,0.1,-0.49147,0.00021,27.46076]
[1778342238208,27.42,80518.23,0.1,-0.49147,0.00021,27.46076]
[1778342239150,27.43,80517.54,0.1,-0.49162,0.00021,27.46074]
[1778342239296,27.43,80517.54,0.1,-0.49162,0.00021,27.46074]
[1778342243225,27.43,80520.19,0.1,-0.49106,0.00021,27.4608]
[1778342249900,27.43,80520.37,0.1,-0.49102,0.00021,27.46081]
[1778342256416,27.43,80519.93,0.1,-0.49111,0.00021,27.45723]
[1778342261452,27.43,80519.98,0.1,-0.4911,0.00021,27.45723]
[1778342266477,27.43,80520.31,0.1,-0.49103,0.00021,27.45723]
[1778342270712,27.43,80520.75,0.1,-0.49094,0.00021,27.45724]
[1778342272006,27.43,80521.02,0.1,-0.49088,0.00021,27.45724]
[1778342272035,27.43,80521.02,0.1,-0.49088,0.00021,27.45724]
[1778342273833,27.43,80520.94,0.1,-0.4909,0.00021,27.45724]
[1778342273870,27.43,80520.8,0.1,-0.49093,0.00021,27.45724]
[1778342277851,27.43,80520.8,0.1,-0.49093,0.00021,27.45724]
[1778342277867,27.43,80520.8,0.1,-0.49093,0.00021,27.45724]
[1778342277933,27.43,80520.8,0.1,-0.49093,0.00021,27.45724]
[1778342277996,27.42,80520.91,0.1,-0.4909,0.00021,27.45724]
[1778342283834,27.42,80518.71,0.1,-0.49137,0.00021,27.4572]
[1778342284886,27.42,80518.71,0.1,-0.49137,0.00021,27.4572]
[1778342284899,27.42,80518.71,0.1,-0.49137,0.00021,27.4572]
[1778342286147,27.42,80517.08,0.1,-0.49171,0.00021,27.45715]
[1778342286630,27.42,80518.29,0.1,-0.49146,0.00021,27.45719]
[1778342289153,27.42,80518.48,0.1,-0.49142,0.00021,27.45719]
[1778342289188,27.42,80518.48,0.1,-0.49142,0.00021,27.45719]
[1778342289904,27.42,80518.48,0.1,-0.49142,0.00021,27.45719]
[1778342289930,27.42,80518.48,0.1,-0.49142,0.00021,27.45719]
[1778342292149,27.42,80516.33,0.1,-0.49187,0.00021,27.45711]
[1778342292163,27.42,80516.33,0.1,-0.49187,0.00021,27.45711]
[1778342292586,27.42,80516.33,0.1,-0.49187,0.00021,27.45711]
[1778342292860,27.42,80512.06,0.1,-0.49277,0.00021,27.45685]
[1778342293459,27.42,80512.06,0.1,-0.49277,0.00021,27.45685]
[1778342294860,27.42,80511.99,0.1,-0.49279,0.00021,27.45685]
[1778342295073,27.42,80511.99,0.1,-0.49279,0.00021,27.45685]
[1778342295689,27.42,80510.78,0.1,-0.49305,0.00021,27.45675]
[1778342296458,27.42,80510.78,0.1,-0.49305,0.00021,27.45675]
[1778342296558,27.42,80509.95,0.1,-0.49322,0.00021,27.45667]
[1778342297480,27.42,80509.95,0.1,-0.49322,0.00021,27.45667]
[1778342297497,27.42,80509.95,0.1,-0.49322,0.00021,27.45667]
[1778342297703,27.42,80509.95,0.1,-0.49322,0.00021,27.45667]
[1778342298780,27.42,80509.95,0.1,-0.49322,0.00021,27.45667]
[1778342298803,27.42,80509.95,0.1,-0.49322,0.00021,27.45667]
[1778342298845,27.43,80506.68,0.1,-0.49391,0.00021,27.45632]
[1778342300749,27.43,80506.68,0.1,-0.49391,0.00021,27.45632]
[1778342300760,27.43,80506.68,0.1,-0.49391,0.00021,27.45632]
[1778342300771,27.43,80506.68,0.1,-0.49391,0.00021,27.45632]
[1778342300957,27.43,80505.81,0.1,-0.49409,0.00021,27.45622]
[1778342304314,27.43,80505.39,0.1,-0.49418,0.00021,27.45616]
[1778342304669,27.43,80505.39,0.1,-0.49418,0.00021,27.45616]
[1778342304769,27.43,80505.58,0.1,-0.49414,0.00021,27.45619]
[1778342309842,27.43,80506.94,0.1,-0.49386,0.00021,27.45635]
[1778342312497,27.43,80508.22,0.1,-0.49359,0.00021,27.45292]
[1778342312525,27.43,80508.22,0.1,-0.49359,0.00021,27.45292]
[1778342312640,27.43,80508.22,0.1,-0.49359,0.00021,27.45292]
[1778342312871,27.43,80509.34,0.1,-0.49335,0.00021,27.45304]
[1778342319010,27.44,80510.47,0.1,-0.49311,0.00021,27.45315]
[1778342324116,27.44,80512.39,0.1,-0.4927,0.00021,27.4533]
[1778342329928,27.44,80512.86,0.1,-0.4926,0.00021,27.45334]
[1778342332949,27.45,80520.96,0.1,-0.49089,0.00021,27.45367]
[1778342333912,27.45,80520.96,0.1,-0.49089,0.00021,27.45367]
[1778342333967,27.45,80520.96,0.1,-0.49089,0.00021,27.45367]
[1778342334045,27.45,80520.96,0.1,-0.49089,0.00021,27.45367]
[1778342334128,27.45,80522.87,0.1,-0.49049,0.00021,27.45367]
[1778342334562,27.45,80522.87,0.1,-0.49049,0.00021,27.45367]
[1778342334575,27.45,80522.87,0.1,-0.49049,0.00021,27.45367]
[1778342334596,27.45,80522.87,0.1,-0.49049,0.00021,27.45367]
[1778342334963,27.45,80522.87,0.1,-0.49049,0.00021,27.45367]
[1778342337367,27.45,80524.11,0.1,-0.49023,0.00021,27.45366]
[1778342337984,27.45,80524.11,0.1,-0.49023,0.00021,27.45366]
[1778342338331,27.45,80524.11,0.1,-0.49023,0.00021,27.45366]
[1778342338395,27.45,80524.11,0.1,-0.49023,0.00021,27.45366]
[1778342339405,27.45,80523.78,0.1,-0.4903,0.00021,27.45366]
[1778342339998,27.45,80524.1,0.1,-0.49023,0.00021,27.45366]
[1778342340753,27.45,80524.1,0.1,-0.49023,0.00021,27.45366]
[1778342340799,27.45,80524.1,0.1,-0.49023,0.00021,27.45366]
[1778342340804,27.45,80524.1,0.1,-0.49023,0.00021,27.45366]
[1778342340834,27.45,80524.1,0.1,-0.49023,0.00021,27.45366]
[1778342341004,27.45,80524.49,0.1,-0.49015,0.00021,27.45365]
[1778342346040,27.45,80531.07,0.1,-0.48876,0.00021,27.45337]
[1778342351075,27.44,80529.39,0.1,-0.48911,0.00021,27.45347]
[1778342356110,27.44,80528.27,0.1,-0.48935,0.00021,27.45353]
[1778342357774,27.44,80527.9,0.1,-0.48943,0.00021,27.45354]
[1778342358124,27.44,80527.9,0.1,-0.48943,0.00021,27.45354]
[1778342360891,27.44,80527.25,0.1,-0.48957,0.00021,27.45357]
[1778342360942,27.44,80527.25,0.1,-0.48957,0.00021,27.45357]
[1778342366179,27.44,80525.29,0.1,-0.48998,0.00021,27.45363]
[1778342371216,27.44,80524.52,0.1,-0.49014,0.00021,27.45008]
[1778342376251,27.44,80524.76,0.1,-0.49009,0.00021,27.45007]
[1778342382293,27.44,80524.32,0.1,-0.49018,0.00021,27.45008]
[1778342384175,27.44,80524.32,0.1,-0.49018,0.00021,27.45008]
[1778342384203,27.44,80524.32,0.1,-0.49018,0.00021,27.45008]
[1778342384358,27.44,80524.95,0.1,-0.49005,0.00021,27.45007]
[1778342384747,27.44,80523.75,0.1,-0.4903,0.00021,27.45009]
[1778342390349,27.44,80522.97,0.1,-0.49047,0.00021,27.45009]
[1778342395371,27.43,80524.04,0.1,-0.49024,0.00021,27.45008]
[1778342398158,27.43,80524.04,0.1,-0.49024,0.00021,27.45008]
[1778342398168,27.43,80524.04,0.1,-0.49024,0.00021,27.45008]
[1778342398210,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342398715,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342398771,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342398872,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342399833,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342399862,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342399935,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342400589,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342400615,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342400622,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342400729,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342400925,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342401009,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342401139,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342401155,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342401183,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342401236,27.43,80523.87,0.1,-0.49028,0.00021,27.45009]
[1778342401163,27.43,80524.77,0.1,-0.49009,0.00021,27.45007]
[1778342401327,27.43,80524.77,0.1,-0.49009,0.00021,27.45007]
[1778342401902,27.43,80524.77,0.1,-0.49009,0.00021,27.45007]
[1778342401941,27.43,80524.77,0.1,-0.49009,0.00021,27.45007]
[1778342402042,27.43,80539.27,0.1,-0.48703,0.00021,27.44897]
[1778342402379,27.43,80539.27,0.1,-0.48703,0.00021,27.44897]
[1778342402387,27.43,80539.27,0.1,-0.48703,0.00021,27.44897]
[1778342403128,27.43,80539.27,0.1,-0.48703,0.00021,27.44897]
[1778342403217,27.43,80547.99,0.1,-0.48519,0.00021,27.44752]
[1778342403691,27.43,80547.99,0.1,-0.48519,0.00021,27.44752]
[1778342404057,27.43,80547.99,0.1,-0.48519,0.00021,27.44752]
[1778342404076,27.43,80547.99,0.1,-0.48519,0.00021,27.44752]
[1778342406857,27.43,80552.71,0.1,-0.48419,0.00021,27.4465]
[1778342406929,27.43,80549.64,0.1,-0.48484,0.00021,27.44718]
[1778342408283,27.43,80549.64,0.1,-0.48484,0.00021,27.44718]
[1778342410106,27.43,80549.38,0.1,-0.48489,0.00021,27.44724]
[1778342410143,27.43,80549.38,0.1,-0.48489,0.00021,27.44724]
[1778342410154,27.43,80547.85,0.1,-0.48522,0.00021,27.44755]
[1778342410943,27.43,80547.85,0.1,-0.48522,0.00021,27.44755]
[1778342410986,27.43,80547.71,0.1,-0.48524,0.00021,27.44758]
[1778342412457,27.43,80546.45,0.1,-0.48551,0.00021,27.44782]
[1778342412489,27.43,80546.45,0.1,-0.48551,0.00021,27.44782]
[1778342412827,27.43,80546.45,0.1,-0.48551,0.00021,27.44782]
[1778342412835,27.43,80546.45,0.1,-0.48551,0.00021,27.44782]
[1778342412861,27.43,80545.19,0.1,-0.48578,0.00021,27.44805]
[1778342414344,27.43,80539.71,0.1,-0.48693,0.00021,27.44891]
[1778342415048,27.43,80539.71,0.1,-0.48693,0.00021,27.44891]
[1778342415074,27.43,80539.71,0.1,-0.48693,0.00021,27.44891]
[1778342415095,27.43,80540.39,0.1,-0.48679,0.00021,27.44881]
[1778342417092,27.42,80538.95,0.1,-0.48709,0.00021,27.44901]
[1778342417186,27.42,80538.55,0.1,-0.48718,0.00021,27.44906]
[1778342417403,27.42,80538.55,0.1,-0.48718,0.00021,27.44906]
[1778342417408,27.42,80538.55,0.1,-0.48718,0.00021,27.44906]
[1778342422598,27.42,80537.9,0.1,-0.48732,0.00021,27.44914]
[1778342427319,27.42,80539.51,0.1,-0.48697,0.00021,27.44893]
[1778342427608,27.42,80539.31,0.1,-0.48702,0.00021,27.44896]
[1778342430167,27.42,80537.99,0.1,-0.4873,0.00021,27.44912]
[1778342430195,27.42,80537.99,0.1,-0.4873,0.00021,27.44912]
[1778342431479,27.42,80538.83,0.1,-0.48712,0.00021,27.44902]
[1778342432050,27.42,80536.25,0.1,-0.48766,0.00021,27.44575]
[1778342433548,27.42,80536.25,0.1,-0.48766,0.00021,27.44575]
[1778342433880,27.42,80536.25,0.1,-0.48766,0.00021,27.44575]
[1778342433955,27.42,80536.25,0.1,-0.48766,0.00021,27.44575]
[1778342434052,27.41,80535.51,0.1,-0.48782,0.00021,27.44583]
[1778342435604,27.41,80531.8,0.1,-0.4886,0.00021,27.44616]
[1778342435613,27.41,80531.8,0.1,-0.4886,0.00021,27.44616]
[1778342435902,27.41,80529.68,0.1,-0.48905,0.00021,27.4463]
[1778342436678,27.41,80529.68,0.1,-0.48905,0.00021,27.4463]
[1778342436712,27.41,80529.68,0.1,-0.48905,0.00021,27.4463]
[1778342437639,27.41,80529.11,0.1,-0.48917,0.00021,27.44633]
[1778342437918,27.41,80527.54,0.1,-0.4895,0.00021,27.44641]
[1778342439462,27.41,80527.12,0.1,-0.48959,0.00021,27.44642]
[1778342440220,27.41,80526.98,0.1,-0.48962,0.00021,27.44643]
[1778342440541,27.41,80526.98,0.1,-0.48962,0.00021,27.44643]
[1778342440554,27.41,80526.98,0.1,-0.48962,0.00021,27.44643]
[1778342441743,27.41,80526.49,0.1,-0.48973,0.00021,27.44645]
[1778342441747,27.41,80526.49,0.1,-0.48973,0.00021,27.44645]
[1778342441753,27.41,80526.49,0.1,-0.48973,0.00021,27.44645]
[1778342442275,27.41,80526.62,0.1,-0.4897,0.00021,27.44644]
[1778342443793,27.41,80525.86,0.1,-0.48986,0.00021,27.44647]
[1778342444212,27.41,80523.5,0.1,-0.49036,0.00021,27.44651]
[1778342447875,27.41,80525.11,0.1,-0.49002,0.00021,27.44649]
[1778342447976,27.41,80525.11,0.1,-0.49002,0.00021,27.44649]
[1778342453795,27.4,80525.55,0.1,-0.48992,0.00021,27.44648]
[1778342458828,27.4,80524.66,0.1,-0.49011,0.00021,27.4465]
[1778342463141,27.4,80524.9,0.1,-0.49006,0.00021,27.44649]
[1778342463183,27.4,80524.9,0.1,-0.49006,0.00021,27.44649]
[1778342464220,27.4,80524.9,0.1,-0.49006,0.00021,27.44649]
[1778342464321,27.4,80521.47,0.1,-0.49079,0.00021,27.44652]
[1778342464343,27.4,80521.47,0.1,-0.49079,0.00021,27.44652]
[1778342464369,27.4,80521.47,0.1,-0.49079,0.00021,27.44652]
[1778342464474,27.4,80521.47,0.1,-0.49079,0.00021,27.44652]
[1778342464517,27.4,80521.47,0.1,-0.49079,0.00021,27.44652]
[1778342465879,27.4,80521.47,0.1,-0.49079,0.00021,27.44652]
[1778342465923,27.4,80521.47,0.1,-0.49079,0.00021,27.44652]
[1778342466250,27.4,80521.47,0.1,-0.49079,0.00021,27.44652]
[1778342466601,27.4,80519.14,0.1,-0.49128,0.00021,27.44649]
[1778342466638,27.4,80519.14,0.1,-0.49128,0.00021,27.44649]
[1778342466665,27.4,80519.14,0.1,-0.49128,0.00021,27.44649]
[1778342466672,27.4,80519.14,0.1,-0.49128,0.00021,27.44649]
[1778342467278,27.4,80519.14,0.1,-0.49128,0.00021,27.44649]
[1778342467310,27.4,80519.14,0.1,-0.49128,0.00021,27.44649]
[1778342467141,27.4,80512.21,0.1,-0.49275,0.00021,27.44615]
[1778342467357,27.4,80512.21,0.1,-0.49275,0.00021,27.44615]
[1778342468327,27.4,80512.21,0.1,-0.49275,0.00021,27.44615]
[1778342468132,27.4,80506.62,0.1,-0.49393,0.00021,27.4456]
[1778342468340,27.4,80506.62,0.1,-0.49393,0.00021,27.4456]
[1778342468896,27.4,80506.62,0.1,-0.49393,0.00021,27.4456]
[1778342471897,27.4,80503.6,0.1,-0.49457,0.00021,27.4452]
[1778342471940,27.4,80503.6,0.1,-0.49457,0.00021,27.4452]
[1778342471999,27.4,80497.43,0.1,-0.49587,0.00021,27.44418]
[1778342472408,27.4,80497.43,0.1,-0.49587,0.00021,27.44418]
[1778342473133,27.4,80493.06,0.1,-0.4968,0.00021,27.44327]
[1778342475268,27.4,80492.21,0.1,-0.49698,0.00021,27.44308]
[1778342475892,27.4,80492.21,0.1,-0.49698,0.00021,27.44308]
[1778342475929,27.4,80492.21,0.1,-0.49698,0.00021,27.44308]
[1778342476424,27.41,80491.85,0.1,-0.49705,0.00021,27.44299]
[1778342476437,27.41,80491.85,0.1,-0.49705,0.00021,27.44299]
[1778342476560,27.41,80491.85,0.1,-0.49705,0.00021,27.44299]
[1778342476715,27.41,80491.85,0.1,-0.49705,0.00021,27.44299]
[1778342476740,27.41,80491.85,0.1,-0.49705,0.00021,27.44299]
[1778342476873,27.41,80491.85,0.1,-0.49705,0.00021,27.44299]
[1778342476920,27.41,80491.85,0.1,-0.49705,0.00021,27.44299]
[1778342477201,27.41,80501.76,0.1,-0.49496,0.00021,27.44493]
[1778342477807,27.41,80501.76,0.1,-0.49496,0.00021,27.44493]
[1778342477847,27.41,80501.76,0.1,-0.49496,0.00021,27.44493]
[1778342478319,27.41,80502.45,0.1,-0.49481,0.00021,27.44503]
[1778342478467,27.41,80502.45,0.1,-0.49481,0.00021,27.44503]
[1778342478502,27.41,80502.45,0.1,-0.49481,0.00021,27.44503]
[1778342478512,27.41,80502.45,0.1,-0.49481,0.00021,27.44503]
[1778342478539,27.41,80502.45,0.1,-0.49481,0.00021,27.44503]
[1778342478590,27.41,80502.45,0.1,-0.49481,0.00021,27.44503]
[1778342479317,27.41,80502.45,0.1,-0.49481,0.00021,27.44503]
[1778342479338,27.41,80504.0,0.1,-0.49448,0.00021,27.44526]
[1778342479351,27.41,80504.0,0.1,-0.49448,0.00021,27.44526]
[1778342479609,27.41,80504.0,0.1,-0.49448,0.00021,27.44526]
[1778342479613,27.41,80504.0,0.1,-0.49448,0.00021,27.44526]
[1778342479642,27.41,80504.0,0.1,-0.49448,0.00021,27.44526]
[1778342480181,27.41,80504.23,0.1,-0.49443,0.00021,27.44529]
[1778342481336,27.41,80498.23,0.1,-0.4957,0.00021,27.44433]
[1778342482376,27.41,80498.23,0.1,-0.4957,0.00021,27.44433]
[1778342482403,27.41,80498.23,0.1,-0.4957,0.00021,27.44433]
[1778342482618,27.41,80498.23,0.1,-0.4957,0.00021,27.44433]
[1778342482898,27.41,80498.23,0.1,-0.4957,0.00021,27.44433]
[1778342482942,27.41,80498.23,0.1,-0.4957,0.00021,27.44433]
[1778342483154,27.41,80498.23,0.1,-0.4957,0.00021,27.44433]
[1778342483255,27.41,80493.98,0.1,-0.4966,0.00021,27.44347]
[1778342483995,27.41,80493.98,0.1,-0.4966,0.00021,27.44347]
[1778342484096,27.41,80494.76,0.1,-0.49644,0.00021,27.44364]
[1778342484492,27.41,80494.76,0.1,-0.49644,0.00021,27.44364]
[1778342484531,27.41,80494.76,0.1,-0.49644,0.00021,27.44364]
[1778342484672,27.41,80494.76,0.1,-0.49644,0.00021,27.44364]
[1778342485010,27.41,80494.76,0.1,-0.49643,0.00021,27.44364]
[1778342490044,27.42,80493.4,0.1,-0.49672,0.00021,27.44335]
[1778342495080,27.42,80492.16,0.1,-0.49698,0.00021,27.43949]
[1778342500115,27.43,80492.03,0.1,-0.49701,0.00021,27.43946]
[1778342502800,27.43,80492.07,0.1,-0.497,0.00021,27.43947]
[1778342502855,27.43,80492.07,0.1,-0.497,0.00021,27.43947]
[1778342502968,27.43,80492.07,0.1,-0.497,0.00021,27.43947]
[1778342503266,27.43,80488.09,0.1,-0.49784,0.00021,27.43849]
[1778342506377,27.43,80486.03,0.1,-0.49828,0.00021,27.43793]
[1778342506753,27.43,80486.03,0.1,-0.49828,0.00021,27.43793]
[1778342506774,27.43,80486.03,0.1,-0.49828,0.00021,27.43793]
[1778342507016,27.43,80486.03,0.1,-0.49828,0.00021,27.43793]
[1778342507167,27.43,80487.16,0.1,-0.49804,0.00021,27.43824]
[1778342509180,27.43,80495.42,0.1,-0.49629,0.00021,27.4402]
[1778342514958,27.44,80495.33,0.1,-0.49631,0.00021,27.44018]
[1778342520308,27.44,80494.54,0.1,-0.49648,0.00021,27.44002]
[1778342521468,27.44,80493.52,0.1,-0.49669,0.00021,27.4398]
[1778342522277,27.44,80494.56,0.1,-0.49647,0.00021,27.44002]
[1778342527296,27.45,80495.67,0.1,-0.49624,0.00021,27.44025]
[1778342531687,27.45,80496.31,0.1,-0.4961,0.00021,27.44038]
[1778342531699,27.45,80496.31,0.1,-0.4961,0.00021,27.44038]
[1778342533733,27.45,80496.56,0.1,-0.49605,0.00021,27.44043]
[1778342533738,27.45,80496.56,0.1,-0.49605,0.00021,27.44043]
[1778342533766,27.45,80496.56,0.1,-0.49605,0.00021,27.44043]
[1778342533923,27.45,80496.56,0.1,-0.49605,0.00021,27.44043]
[1778342533952,27.45,80496.56,0.1,-0.49605,0.00021,27.44043]
[1778342533990,27.45,80496.56,0.1,-0.49605,0.00021,27.44043]
[1778342534294,27.45,80496.56,0.1,-0.49605,0.00021,27.44043]
[1778342534325,27.45,80496.56,0.1,-0.49605,0.00021,27.44043]
[1778342534360,27.45,80498.65,0.1,-0.49561,0.00021,27.44082]
[1778342535045,27.45,80498.65,0.1,-0.49561,0.00021,27.44082]
[1778342535069,27.45,80498.65,0.1,-0.49561,0.00021,27.44082]
[1778342535077,27.45,80498.65,0.1,-0.49561,0.00021,27.44082]
[1778342535835,27.45,80501.09,0.1,-0.49509,0.00021,27.44124]
[1778342535874,27.45,80501.09,0.1,-0.49509,0.00021,27.44124]
[1778342537808,27.45,80502.75,0.1,-0.49474,0.00021,27.4415]
[1778342538392,27.45,80502.75,0.1,-0.49474,0.00021,27.4415]
[1778342543576,27.46,80501.1,0.1,-0.49509,0.00021,27.44124]
[1778342548695,27.46,80502.78,0.1,-0.49473,0.00021,27.4415]
[1778342554640,27.47,80503.62,0.1,-0.49455,0.00021,27.43805]
[1778342554759,27.47,80503.62,0.1,-0.49455,0.00021,27.43805]
[1778342555603,27.47,80504.5,0.1,-0.49437,0.00021,27.43817]
[1778342555631,27.47,80504.5,0.1,-0.49437,0.00021,27.43817]
[1778342556206,27.47,80504.5,0.1,-0.49437,0.00021,27.43817]
[1778342556208,27.47,80505.52,0.1,-0.49415,0.00021,27.43831]
[1778342561741,27.47,80507.7,0.1,-0.49369,0.00021,27.43857]
[1778342568835,27.48,80506.18,0.1,-0.49401,0.00021,27.43839]
[1778342575413,27.48,80505.71,0.1,-0.49411,0.00021,27.43833]
[1778342581558,27.49,80508.86,0.1,-0.49345,0.00021,27.43869]
[1778342581590,27.49,80508.86,0.1,-0.49345,0.00021,27.43869]
[1778342582763,27.49,80509.59,0.1,-0.49329,0.00021,27.43876]
[1778342582864,27.49,80510.58,0.1,-0.49308,0.00021,27.43885]
[1778342589341,27.49,80511.02,0.1,-0.49299,0.00021,27.43889]
[1778342594788,27.5,80514.37,0.1,-0.49228,0.00021,27.43914]
[1778342599823,27.5,80516.0,0.1,-0.49194,0.00021,27.43922]
[1778342606873,27.5,80517.99,0.1,-0.49152,0.00021,27.4393]
[1778342610636,27.5,80519.52,0.1,-0.4912,0.00021,27.43934]
[1778342611887,27.5,80520.74,0.1,-0.49094,0.00021,27.43579]
[1778342611891,27.5,80520.74,0.1,-0.49094,0.00021,27.43579]
[1778342612477,27.5,80521.58,0.1,-0.49076,0.00021,27.43579]
[1778342613937,27.5,80521.48,0.1,-0.49078,0.00021,27.43579]
[1778342614016,27.5,80522.21,0.1,-0.49063,0.00021,27.4358]
[1778342619185,27.49,80526.11,0.1,-0.48981,0.00021,27.43574]
[1778342625000,27.49,80526.84,0.1,-0.48965,0.00021,27.43571]
[1778342630035,27.49,80526.03,0.1,-0.48982,0.00021,27.43574]
[1778342635069,27.49,80525.1,0.1,-0.49002,0.00021,27.43576]
[1778342640106,27.48,80524.18,0.1,-0.49021,0.00021,27.43578]
[1778342648161,27.48,80523.7,0.1,-0.49032,0.00021,27.43579]
[1778342653196,27.47,80522.39,0.1,-0.49059,0.00021,27.4358]
[1778342654504,27.47,80522.39,0.1,-0.49059,0.00021,27.4358]
[1778342654560,27.47,80518.27,0.1,-0.49146,0.00021,27.43574]
[1778342654816,27.47,80518.27,0.1,-0.49146,0.00021,27.43574]
[1778342655211,27.47,80518.27,0.1,-0.49146,0.00021,27.43574]
[1778342657636,27.47,80518.63,0.1,-0.49139,0.00021,27.43575]
[1778342657677,27.47,80518.63,0.1,-0.49139,0.00021,27.43575]
[1778342658456,27.47,80518.63,0.1,-0.49139,0.00021,27.43575]
[1778342658465,27.47,80518.63,0.1,-0.49139,0.00021,27.43575]
[1778342660173,27.47,80513.37,0.1,-0.4925,0.00021,27.4355]
[1778342660514,27.47,80513.37,0.1,-0.4925,0.00021,27.4355]
[1778342663867,27.47,80513.55,0.1,-0.49246,0.00021,27.43551]
[1778342663897,27.47,80513.55,0.1,-0.49246,0.00021,27.43551]
[1778342664055,27.47,80513.55,0.1,-0.49246,0.00021,27.43551]
[1778342664060,27.47,80513.55,0.1,-0.49246,0.00021,27.43551]
[1778342664067,27.47,80513.55,0.1,-0.49246,0.00021,27.43551]
[1778342664473,27.47,80511.69,0.1,-0.49285,0.00021,27.43537]
[1778342665078,27.47,80511.69,0.1,-0.49285,0.00021,27.43537]
[1778342665482,27.47,80507.26,0.1,-0.49379,0.00021,27.43494]
[1778342667132,27.47,80506.0,0.1,-0.49405,0.00021,27.43479]
[1778342669172,27.47,80505.52,0.1,-0.49415,0.00021,27.43473]
[1778342669538,27.47,80505.81,0.1,-0.49409,0.00021,27.43477]
[1778342670803,27.47,80505.7,0.1,-0.49411,0.00021,27.43475]
[1778342670846,27.47,80505.7,0.1,-0.49411,0.00021,27.43475]
[1778342671207,27.47,80505.7,0.1,-0.49411,0.00021,27.43475]
[1778342671327,27.47,80505.7,0.1,-0.49412,0.00021,27.43118]
[1778342671946,27.47,80505.7,0.1,-0.49412,0.00021,27.43118]
[1778342673251,27.48,80506.49,0.1,-0.49395,0.00021,27.43128]
[1778342673258,27.48,80506.49,0.1,-0.49395,0.00021,27.43128]
[1778342673288,27.48,80506.49,0.1,-0.49395,0.00021,27.43128]
[1778342673389,27.48,80506.55,0.1,-0.49394,0.00021,27.43128]
[1778342677200,27.48,80506.43,0.1,-0.49396,0.00021,27.43127]
[1778342677249,27.48,80506.43,0.1,-0.49396,0.00021,27.43127]
[1778342677341,27.48,80506.43,0.1,-0.49396,0.00021,27.43127]
[1778342677419,27.48,80506.52,0.1,-0.49394,0.00021,27.43128]
[1778342683037,27.48,80501.39,0.1,-0.49502,0.00021,27.43056]
[1778342683873,27.48,80502.34,0.1,-0.49482,0.00021,27.43071]
[1778342683908,27.48,80502.34,0.1,-0.49482,0.00021,27.43071]
[1778342689449,27.49,80504.76,0.1,-0.49431,0.00021,27.43105]
[1778342694485,27.49,80507.23,0.1,-0.49379,0.00021,27.43136]
[1778342699520,27.5,80511.98,0.1,-0.49279,0.00021,27.43182]
[1778342704557,27.5,80512.6,0.1,-0.49266,0.00021,27.43187]
[1778342710055,27.5,80513.4,0.1,-0.49249,0.00021,27.43192]
[1778342712135,27.51,80514.53,0.1,-0.49225,0.00021,27.43199]
[1778342712192,27.51,80514.53,0.1,-0.49225,0.00021,27.43199]
[1778342712383,27.51,80514.43,0.1,-0.49227,0.00021,27.43199]
[1778342713141,27.51,80514.43,0.1,-0.49227,0.00021,27.43199]
[1778342713186,27.51,80514.43,0.1,-0.49227,0.00021,27.43199]
[1778342715540,27.51,80520.66,0.1,-0.49096,0.00021,27.43221]
[1778342716628,27.51,80520.55,0.1,-0.49098,0.00021,27.43221]
[1778342719754,27.51,80518.05,0.1,-0.49151,0.00021,27.43215]
[1778342727247,27.52,80521.88,0.1,-0.4907,0.00021,27.43222]
[1778342727270,27.52,80521.88,0.1,-0.4907,0.00021,27.43222]
[1778342727370,27.52,80521.88,0.1,-0.4907,0.00021,27.43222]
[1778342727647,27.52,80521.64,0.1,-0.49075,0.00021,27.43222]
[1778342727674,27.52,80521.64,0.1,-0.49075,0.00021,27.43222]
[1778342728477,27.52,80521.64,0.1,-0.49075,0.00021,27.43222]
[1778342728490,27.52,80521.64,0.1,-0.49075,0.00021,27.43222]
[1778342728500,27.52,80521.64,0.1,-0.49075,0.00021,27.43222]
[1778342728578,27.52,80522.81,0.1,-0.4905,0.00021,27.43222]
[1778342728889,27.52,80522.81,0.1,-0.4905,0.00021,27.43222]
[1778342729027,27.52,80522.81,0.1,-0.4905,0.00021,27.43222]
[1778342729035,27.52,80522.81,0.1,-0.4905,0.00021,27.43222]
[1778342729124,27.52,80522.81,0.1,-0.4905,0.00021,27.43222]
[1778342729423,27.52,80523.67,0.1,-0.49032,0.00021,27.43221]
[1778342731794,27.52,80525.37,0.1,-0.48996,0.00021,27.43218]
[1778342731811,27.52,80525.37,0.1,-0.48996,0.00021,27.43218]
[1778342731817,27.52,80525.37,0.1,-0.48996,0.00021,27.43218]
[1778342731831,27.52,80525.37,0.1,-0.48996,0.00021,27.43218]
[1778342732333,27.52,80525.37,0.1,-0.48996,0.00021,27.43218]
[1778342732343,27.52,80525.7,0.1,-0.48989,0.00021,27.4286]
[1778342733562,27.52,80525.7,0.1,-0.48989,0.00021,27.4286]
[1778342732939,27.52,80532.04,0.1,-0.48856,0.00021,27.42828]
[1778342734656,27.52,80532.07,0.1,-0.48855,0.00021,27.42827]
[1778342734767,27.52,80532.07,0.1,-0.48855,0.00021,27.42827]
[1778342740235,27.52,80535.08,0.1,-0.48792,0.00021,27.42801]
[1778342745844,27.51,80535.09,0.1,-0.48792,0.00021,27.42801]
[1778342751454,27.51,80532.86,0.1,-0.48839,0.00021,27.42821]
[1778342756922,27.51,80528.22,0.1,-0.48936,0.00021,27.4285]
[1778342762132,27.51,80527.55,0.1,-0.4895,0.00021,27.42853]
[1778342762192,27.51,80527.55,0.1,-0.4895,0.00021,27.42853]
[1778342762199,27.51,80527.55,0.1,-0.4895,0.00021,27.42853]
[1778342762233,27.51,80527.55,0.1,-0.4895,0.00021,27.42853]
[1778342762591,27.5,80526.56,0.1,-0.48971,0.00021,27.42857]
[1778342763388,27.5,80526.56,0.1,-0.48971,0.00021,27.42857]
[1778342763409,27.5,80518.93,0.1,-0.49132,0.00021,27.4286]
[1778342764032,27.5,80518.93,0.1,-0.49132,0.00021,27.4286]
[1778342764128,27.5,80519.32,0.1,-0.49124,0.00021,27.42861]
[1778342764706,27.5,80519.32,0.1,-0.49124,0.00021,27.42861]
[1778342765538,27.5,80518.55,0.1,-0.4914,0.00021,27.42859]
[1778342773321,27.5,80519.47,0.1,-0.49121,0.00021,27.42861]
[1778342779077,27.5,80519.47,0.1,-0.49121,0.00021,27.42861]
[1778342785120,27.5,80519.84,0.1,-0.49113,0.00021,27.42862]
[1778342788141,27.5,80525.48,0.1,-0.48994,0.00021,27.4286]
[1778342790245,27.5,80525.12,0.1,-0.49002,0.00021,27.42861]
[1778342790285,27.5,80525.12,0.1,-0.49002,0.00021,27.42861]
[1778342790292,27.5,80525.12,0.1,-0.49002,0.00021,27.42861]
[1778342790324,27.5,80525.12,0.1,-0.49002,0.00021,27.42861]
[1778342790386,27.5,80525.1,0.1,-0.49002,0.00021,27.42861]
[1778342794959,27.5,80528.12,0.1,-0.48938,0.00021,27.42493]
[1778342795649,27.5,80527.87,0.1,-0.48944,0.00021,27.42494]
[1778342796081,27.5,80527.87,0.1,-0.48944,0.00021,27.42494]
[1778342796094,27.5,80527.87,0.1,-0.48944,0.00021,27.42494]
[1778342796159,27.5,80527.87,0.1,-0.48944,0.00021,27.42494]
[1778342796185,27.5,80527.87,0.1,-0.48944,0.00021,27.42494]
[1778342796243,27.5,80527.87,0.1,-0.48944,0.00021,27.42494]
[1778342796375,27.5,80527.87,0.1,-0.48944,0.00021,27.42494]
[1778342796390,27.5,80527.87,0.1,-0.48944,0.00021,27.42494]
[1778342796634,27.5,80527.87,0.1,-0.48944,0.00021,27.42494]
[1778342796669,27.5,80527.97,0.1,-0.48942,0.00021,27.42494]
[1778342798225,27.5,80527.97,0.1,-0.48942,0.00021,27.42494]
[1778342803884,27.49,80533.31,0.1,-0.48829,0.00021,27.42459]
[1778342810526,27.49,80533.8,0.1,-0.48819,0.00021,27.42455]
[1778342816337,27.49,80533.41,0.1,-0.48827,0.00021,27.42458]
[1778342818121,27.49,80533.24,0.1,-0.4883,0.00021,27.4246]
[1778342818621,27.49,80531.9,0.1,-0.48859,0.00021,27.4247]
[1778342818885,27.49,80531.9,0.1,-0.48859,0.00021,27.4247]
[1778342818940,27.49,80531.9,0.1,-0.48859,0.00021,27.4247]
[1778342819688,27.49,80531.9,0.1,-0.48859,0.00021,27.4247]
[1778342819701,27.48,80531.9,0.1,-0.48859,0.00021,27.4247]
[1778342820630,27.48,80531.45,0.1,-0.48868,0.00021,27.42474]
[1778342821165,27.48,80531.45,0.1,-0.48868,0.00021,27.42474]
[1778342821225,27.48,80531.45,0.1,-0.48868,0.00021,27.42474]
[1778342821373,27.48,80531.45,0.1,-0.48868,0.00021,27.42474]
[1778342822757,27.48,80531.41,0.1,-0.48869,0.00021,27.42474]
[1778342826843,27.48,80531.02,0.1,-0.48877,0.00021,27.42477]
[1778342828209,27.48,80531.06,0.1,-0.48876,0.00021,27.42476]
[1778342828790,27.48,80531.06,0.1,-0.48876,0.00021,27.42476]
[1778342829429,27.48,80532.24,0.1,-0.48851,0.00021,27.42468]
[1778342830318,27.48,80532.24,0.1,-0.48851,0.00021,27.42468]
[1778342830322,27.48,80532.24,0.1,-0.48851,0.00021,27.42468]
[1778342830323,27.48,80532.24,0.1,-0.48851,0.00021,27.42468]
[1778342830396,27.48,80532.24,0.1,-0.48851,0.00021,27.42468]
[1778342830451,27.48,80530.8,0.1,-0.48882,0.00021,27.42478]
[1778342830929,27.48,80530.8,0.1,-0.48882,0.00021,27.42478]
[1778342836373,27.48,80531.84,0.1,-0.4886,0.00021,27.42471]
[1778342836545,27.48,80531.84,0.1,-0.4886,0.00021,27.42471]
[1778342837101,27.48,80532.51,0.1,-0.48846,0.00021,27.42465]
[1778342837485,27.48,80532.51,0.1,-0.48846,0.00021,27.42465]
[1778342838734,27.47,80535.95,0.1,-0.48773,0.00021,27.42434]
[1778342842298,27.47,80536.67,0.1,-0.48758,0.00021,27.42426]
[1778342844529,27.47,80534.41,0.1,-0.48805,0.00021,27.42449]
[1778342845502,27.47,80533.54,0.1,-0.48824,0.00021,27.42457]
[1778342846415,27.47,80534.2,0.1,-0.4881,0.00021,27.42451]
[1778342847047,27.47,80534.2,0.1,-0.4881,0.00021,27.42451]
[1778342849370,27.47,80535.53,0.1,-0.48782,0.00021,27.42438]
[1778342851984,27.47,80536.17,0.1,-0.48768,0.00021,27.42073]
[1778342852033,27.47,80536.17,0.1,-0.48768,0.00021,27.42073]
[1778342853491,27.47,80537.44,0.1,-0.48741,0.00021,27.42059]
[1778342853597,27.47,80536.36,0.1,-0.48764,0.00021,27.42071]
[1778342858443,27.46,80538.75,0.1,-0.48714,0.00021,27.42043]
[1778342858451,27.46,80538.75,0.1,-0.48714,0.00021,27.42043]
[1778342858498,27.46,80538.75,0.1,-0.48714,0.00021,27.42043]
[1778342858633,27.46,80538.73,0.1,-0.48714,0.00021,27.42043]
[1778342859732,27.46,80530.28,0.1,-0.48893,0.00021,27.42123]
[1778342861752,27.46,80530.21,0.1,-0.48894,0.00021,27.42124]
[1778342862662,27.46,80528.8,0.1,-0.48924,0.00021,27.42132]
[1778342863209,27.46,80528.8,0.1,-0.48924,0.00021,27.42132]
[1778342863224,27.46,80528.8,0.1,-0.48924,0.00021,27.42132]
[1778342863431,27.46,80528.8,0.1,-0.48924,0.00021,27.42132]
[1778342863702,27.46,80528.8,0.1,-0.48924,0.00021,27.42132]
[1778342863721,27.46,80528.8,0.1,-0.48924,0.00021,27.42132]
[1778342863669,27.46,80528.07,0.1,-0.48939,0.00021,27.42135]
[1778342864677,27.46,80527.42,0.1,-0.48953,0.00021,27.42138]
[1778342867917,27.46,80525.55,0.1,-0.48992,0.00021,27.42144]
[1778342868873,27.46,80525.26,0.1,-0.48999,0.00021,27.42145]
[1778342868920,27.46,80525.26,0.1,-0.48999,0.00021,27.42145]
[1778342870378,27.46,80525.07,0.1,-0.49003,0.00021,27.42145]
[1778342870419,27.46,80525.07,0.1,-0.49003,0.00021,27.42145]
[1778342870942,27.46,80525.21,0.1,-0.49,0.00021,27.42145]
[1778342870988,27.46,80525.21,0.1,-0.49,0.00021,27.42145]
[1778342876507,27.46,80524.24,0.1,-0.4902,0.00021,27.42147]
[1778342880419,27.46,80523.4,0.1,-0.49038,0.00021,27.42148]
[1778342880465,27.46,80523.4,0.1,-0.49038,0.00021,27.42148]
[1778342881113,27.45,80522.56,0.1,-0.49056,0.00021,27.42149]
[1778342881130,27.45,80522.56,0.1,-0.49056,0.00021,27.42149]
[1778342881803,27.45,80522.56,0.1,-0.49056,0.00021,27.42149]
[1778342884217,27.45,80521.98,0.1,-0.49068,0.00021,27.42149]
[1778342884303,27.45,80521.98,0.1,-0.49068,0.00021,27.42149]
[1778342884315,27.45,80521.98,0.1,-0.49068,0.00021,27.42149]
[1778342884416,27.45,80520.64,0.1,-0.49096,0.00021,27.42148]
[1778342889478,27.45,80519.25,0.1,-0.49126,0.00021,27.42146]
[1778342892455,27.45,80519.12,0.1,-0.49128,0.00021,27.42145]
[1778342892556,27.45,80519.12,0.1,-0.49128,0.00021,27.42145]
[1778342899218,27.45,80519.1,0.1,-0.49129,0.00021,27.42145]
[1778342903447,27.45,80521.66,0.1,-0.49075,0.00021,27.42149]
[1778342903531,27.45,80521.66,0.1,-0.49075,0.00021,27.42149]
[1778342904745,27.44,80521.54,0.1,-0.49077,0.00021,27.42149]
[1778342904776,27.44,80521.47,0.1,-0.49079,0.00021,27.42149]
[1778342906465,27.44,80521.47,0.1,-0.49079,0.00021,27.42149]
[1778342906672,27.44,80521.47,0.1,-0.49079,0.00021,27.42149]
[1778342906781,27.44,80521.25,0.1,-0.49083,0.00021,27.42149]
[1778342908938,27.44,80526.05,0.1,-0.48982,0.00021,27.42143]
[1778342909852,27.44,80526.05,0.1,-0.48982,0.00021,27.42143]
[1778342909877,27.44,80526.05,0.1,-0.48982,0.00021,27.42143]
[1778342910177,27.44,80526.05,0.1,-0.48982,0.00021,27.42143]
[1778342910389,27.44,80526.05,0.1,-0.48982,0.00021,27.42143]
[1778342910631,27.44,80526.05,0.1,-0.48982,0.00021,27.42143]
[1778342910880,27.44,80526.61,0.1,-0.4897,0.00021,27.42141]
[1778342911236,27.44,80528.13,0.1,-0.48938,0.00021,27.41777]
[1778342917048,27.44,80529.97,0.1,-0.48899,0.00021,27.41767]
[1778342922083,27.43,80531.25,0.1,-0.48872,0.00021,27.41759]
[1778342927666,27.43,80531.46,0.1,-0.48867,0.00021,27.41757]
[1778342935170,27.43,80533.65,0.1,-0.48821,0.00021,27.41739]
[1778342941453,27.42,80532.44,0.1,-0.48847,0.00021,27.41749]
[1778342943382,27.42,80532.44,0.1,-0.48847,0.00021,27.41749]
[1778342943575,27.42,80532.44,0.1,-0.48847,0.00021,27.41749]
[1778342943579,27.42,80532.44,0.1,-0.48847,0.00021,27.41749]
[1778342943583,27.42,80532.44,0.1,-0.48847,0.00021,27.41749]
[1778342943794,27.42,80530.3,0.1,-0.48892,0.00021,27.41765]
[1778342945627,27.42,80529.71,0.1,-0.48904,0.00021,27.41768]
[1778342945693,27.42,80529.41,0.1,-0.48911,0.00021,27.4177]
[1778342948082,27.42,80529.32,0.1,-0.48913,0.00021,27.41771]
[1778342948338,27.42,80529.46,0.1,-0.4891,0.00021,27.4177]
[1778342949729,27.42,80529.46,0.1,-0.4891,0.00021,27.4177]
[1778342949749,27.42,80529.46,0.1,-0.4891,0.00021,27.4177]
[1778342949757,27.42,80529.46,0.1,-0.4891,0.00021,27.4177]
[1778342950009,27.42,80527.2,0.1,-0.48957,0.00021,27.41781]
[1778342950749,27.42,80527.2,0.1,-0.48957,0.00021,27.41781]
[1778342950888,27.42,80527.23,0.1,-0.48957,0.00021,27.41781]
[1778342954310,27.42,80524.33,0.1,-0.49018,0.00021,27.41789]
[1778342956177,27.42,80523.69,0.1,-0.49032,0.00021,27.4179]
[1778342956203,27.42,80523.69,0.1,-0.49032,0.00021,27.4179]
[1778342959715,27.42,80522.95,0.1,-0.49047,0.00021,27.41791]
[1778342959737,27.42,80522.95,0.1,-0.49047,0.00021,27.41791]
[1778342965385,27.42,80522.16,0.1,-0.49064,0.00021,27.41791]
[1778342969481,27.42,80522.84,0.1,-0.4905,0.00021,27.41791]
[1778342969512,27.42,80522.84,0.1,-0.4905,0.00021,27.41791]
[1778342969561,27.42,80522.84,0.1,-0.4905,0.00021,27.41791]
[1778342969622,27.42,80522.84,0.1,-0.4905,0.00021,27.41791]
[1778342969747,27.42,80522.84,0.1,-0.4905,0.00021,27.41791]
[1778342969768,27.42,80522.84,0.1,-0.4905,0.00021,27.41791]
[1778342969849,27.42,80523.46,0.1,-0.49037,0.00021,27.4179]
[1778342969874,27.42,80523.46,0.1,-0.49037,0.00021,27.4179]
[1778342969926,27.42,80523.46,0.1,-0.49037,0.00021,27.4179]
[1778342970574,27.42,80523.46,0.1,-0.49037,0.00021,27.4179]
[1778342970751,27.42,80523.46,0.1,-0.49037,0.00021,27.4179]
[1778342970792,27.42,80523.46,0.1,-0.49037,0.00021,27.4179]
[1778342970835,27.42,80538.74,0.1,-0.48713,0.00021,27.41684]
[1778342970974,27.42,80538.74,0.1,-0.48713,0.00021,27.41684]
[1778342971486,27.42,80538.74,0.1,-0.48713,0.00021,27.41684]
[1778342971502,27.42,80538.74,0.1,-0.48713,0.00021,27.41684]
[1778342971518,27.42,80538.74,0.1,-0.48713,0.00021,27.41684]
[1778342971527,27.42,80538.74,0.1,-0.48713,0.00021,27.41684]
[1778342971599,27.42,80547.47,0.1,-0.48529,0.00021,27.41184]
[1778342972433,27.42,80547.47,0.1,-0.48529,0.00021,27.41184]
[1778342973792,27.42,80547.47,0.1,-0.48529,0.00021,27.41184]
[1778342973827,27.42,80547.47,0.1,-0.48529,0.00021,27.41184]
[1778342974376,27.42,80547.6,0.1,-0.48526,0.00021,27.41181]
[1778342974447,27.42,80547.6,0.1,-0.48526,0.00021,27.41181]
[1778342976143,27.41,80547.71,0.1,-0.48523,0.00021,27.41179]
[1778342976160,27.41,80547.71,0.1,-0.48523,0.00021,27.41179]
[1778342979031,27.41,80547.41,0.1,-0.4853,0.00021,27.41185]
[1778342980502,27.41,80548.53,0.1,-0.48506,0.00021,27.41162]
[1778342980662,27.41,80548.83,0.1,-0.485,0.00021,27.41156]
[1778342984654,27.41,80551.29,0.1,-0.48448,0.00021,27.41103]
[1778342985026,27.41,80551.6,0.1,-0.48441,0.00021,27.41096]
[1778342986496,27.41,80551.6,0.1,-0.48441,0.00021,27.41096]
[1778342986683,27.41,80551.6,0.1,-0.48441,0.00021,27.41096]
[1778342986753,27.41,80552.7,0.1,-0.48418,0.00021,27.41071]
[1778342991806,27.42,80554.91,0.1,-0.48371,0.00021,27.41016]
[1778342992873,27.42,80554.91,0.1,-0.48371,0.00021,27.41016]
[1778342993630,27.42,80558.84,0.1,-0.48288,0.00021,27.40911]
[1778342994943,27.42,80558.84,0.1,-0.48288,0.00021,27.40911]
[1778342995601,27.42,80559.73,0.1,-0.48269,0.00021,27.40885]
[1778343000635,27.42,80562.71,0.1,-0.48206,0.00021,27.40796]
[1778343005671,27.43,80566.47,0.1,-0.48127,0.00021,27.40673]
[1778343009744,27.43,80567.64,0.1,-0.48103,0.00021,27.40633]
[1778343009850,27.43,80568.17,0.1,-0.48092,0.00021,27.40614]
[1778343011875,27.43,80574.76,0.1,-0.47952,0.00021,27.40364]
[1778343012568,27.43,80574.76,0.1,-0.47952,0.00021,27.40364]
[1778343012577,27.43,80574.76,0.1,-0.47952,0.00021,27.40364]
[1778343013488,27.43,80574.76,0.1,-0.47952,0.00021,27.40364]
[1778343013544,27.43,80574.76,0.1,-0.47952,0.00021,27.40364]
[1778343013727,27.43,80575.38,0.1,-0.47939,0.00021,27.40339]
[1778343018762,27.44,80577.43,0.1,-0.47896,0.00021,27.40254]
[1778343023459,27.44,80576.85,0.1,-0.47909,0.00021,27.40279]
[1778343023797,27.45,80577.87,0.1,-0.47887,0.00021,27.40236]
[1778343028832,27.45,80577.72,0.1,-0.47891,0.00021,27.40243]
[1778343029797,27.45,80577.72,0.1,-0.47891,0.00021,27.40243]
[1778343032652,27.46,80577.8,0.1,-0.47889,0.00021,27.39882]
[1778343032861,27.46,80577.71,0.1,-0.47891,0.00021,27.39886]
[1778343037895,27.46,80578.97,0.1,-0.47865,0.00021,27.39833]
[1778343042154,27.46,80579.56,0.1,-0.47852,0.00021,27.39807]
[1778343042236,27.46,80579.56,0.1,-0.47852,0.00021,27.39807]
[1778343042370,27.46,80579.56,0.1,-0.47852,0.00021,27.39807]
[1778343042412,27.46,80579.56,0.1,-0.47852,0.00021,27.39807]
[1778343042570,27.47,80579.42,0.1,-0.47855,0.00021,27.39814]
[1778343043003,27.47,80579.42,0.1,-0.47855,0.00021,27.39814]
[1778343043808,27.47,80579.42,0.1,-0.47855,0.00021,27.39814]
[1778343045146,27.47,80585.04,0.1,-0.47737,0.00021,27.39555]
[1778343046623,27.47,80589.54,0.1,-0.47642,0.00021,27.3933]
[1778343048282,27.47,80589.85,0.1,-0.47636,0.00021,27.39314]
[1778343054196,27.48,80588.33,0.1,-0.47668,0.00021,27.39393]
[1778343054422,27.48,80588.33,0.1,-0.47668,0.00021,27.39393]
[1778343054652,27.48,80588.33,0.1,-0.47668,0.00021,27.39393]
[1778343054688,27.48,80588.33,0.1,-0.47668,0.00021,27.39393]
[1778343054753,27.48,80588.54,0.1,-0.47664,0.00021,27.39383]
[1778343055141,27.48,80588.54,0.1,-0.47664,0.00021,27.39383]
[1778343055410,27.48,80588.54,0.1,-0.47664,0.00021,27.39383]
[1778343055493,27.48,80588.54,0.1,-0.47664,0.00021,27.39383]
[1778343055756,27.48,80588.54,0.1,-0.47664,0.00021,27.39383]
[1778343055823,27.48,80596.34,0.1,-0.47499,0.00021,27.38962]
[1778343057031,27.48,80604.0,0.1,-0.47338,0.00021,27.38505]
[1778343059962,27.49,80603.52,0.1,-0.47349,0.00021,27.38536]
[1778343060018,27.49,80603.52,0.1,-0.47349,0.00021,27.38536]
[1778343060183,27.49,80603.52,0.1,-0.47349,0.00021,27.38536]
[1778343060533,27.49,80603.42,0.1,-0.47351,0.00021,27.38543]
[1778343061966,27.49,80608.46,0.1,-0.47245,0.00021,27.38219]
[1778343062305,27.49,80609.5,0.1,-0.47223,0.00021,27.3815]
[1778343062996,27.49,80609.5,0.1,-0.47223,0.00021,27.3815]
[1778343063026,27.49,80609.5,0.1,-0.47223,0.00021,27.3815]
[1778343063161,27.49,80609.5,0.1,-0.47223,0.00021,27.3815]
[1778343063704,27.49,80609.5,0.1,-0.47223,0.00021,27.3815]
[1778343063730,27.49,80609.5,0.1,-0.47223,0.00021,27.3815]
[1778343063789,27.49,80609.5,0.1,-0.47223,0.00021,27.3815]
[1778343063812,27.49,80609.5,0.1,-0.47223,0.00021,27.3815]
[1778343063886,27.49,80609.5,0.1,-0.47223,0.00021,27.3815]
[1778343063892,27.49,80608.48,0.1,-0.47244,0.00021,27.38218]
[1778343064942,27.49,80600.71,0.1,-0.47408,0.00021,27.38709]
[1778343065882,27.49,80600.71,0.1,-0.47408,0.00021,27.38709]
[1778343065615,27.49,80594.25,0.1,-0.47544,0.00021,27.39081]
[1778343066400,27.49,80594.25,0.1,-0.47544,0.00021,27.39081]
[1778343066413,27.49,80594.25,0.1,-0.47544,0.00021,27.39081]
[1778343066602,27.49,80594.05,0.1,-0.47548,0.00021,27.39092]
[1778343068213,27.49,80593.94,0.1,-0.4755,0.00021,27.39099]
[1778343068314,27.49,80592.57,0.1,-0.47579,0.00021,27.39173]
[1778343069735,27.49,80592.57,0.1,-0.47579,0.00021,27.39173]
[1778343069780,27.49,80591.87,0.1,-0.47594,0.00021,27.39212]
[1778343072455,27.49,80592.03,0.1,-0.47591,0.00021,27.39203]
[1778343072483,27.49,80592.03,0.1,-0.47591,0.00021,27.39203]
[1778343073115,27.49,80590.13,0.1,-0.47631,0.00021,27.39304]
[1778343073387,27.49,80590.13,0.1,-0.47631,0.00021,27.39304]
[1778343073400,27.49,80589.98,0.1,-0.47634,0.00021,27.39312]
[1778343074643,27.49,80589.98,0.1,-0.47634,0.00021,27.39312]
[1778343074673,27.49,80589.98,0.1,-0.47634,0.00021,27.39312]
[1778343074901,27.49,80589.98,0.1,-0.47634,0.00021,27.39312]
[1778343074935,27.5,80585.87,0.1,-0.47721,0.00021,27.3952]
[1778343080413,27.5,80580.5,0.1,-0.47834,0.00021,27.39771]
[1778343086235,27.5,80579.87,0.1,-0.47847,0.00021,27.398]
[1778343091548,27.51,80580.14,0.1,-0.47842,0.00021,27.39789]
[1778343094916,27.51,80580.02,0.1,-0.47844,0.00021,27.39436]
[1778343094924,27.51,80580.02,0.1,-0.47844,0.00021,27.39436]
[1778343095008,27.51,80579.59,0.1,-0.47854,0.00021,27.39455]
[1778343100599,27.51,80579.91,0.1,-0.47847,0.00021,27.39442]
[1778343106375,27.52,80579.84,0.1,-0.47849,0.00021,27.39446]
[1778343111409,27.53,80580.2,0.1,-0.47841,0.00021,27.39431]
[1778343116449,27.53,80581.36,0.1,-0.47817,0.00021,27.39379]
[1778343121480,27.53,80581.12,0.1,-0.47822,0.00021,27.39391]
[1778343123597,27.54,80578.98,0.1,-0.47868,0.00021,27.39486]
[1778343123661,27.54,80577.29,0.1,-0.47903,0.00021,27.39558]
[1778343124279,27.54,80577.29,0.1,-0.47903,0.00021,27.39558]
[1778343124312,27.54,80577.29,0.1,-0.47903,0.00021,27.39558]
[1778343128886,27.54,80575.23,0.1,-0.47947,0.00021,27.39644]
[1778343130543,27.54,80567.37,0.1,-0.48112,0.00021,27.39939]
[1778343131860,27.54,80567.37,0.1,-0.48112,0.00021,27.39939]
[1778343135947,27.55,80568.18,0.1,-0.48095,0.00021,27.39911]
[1778343135970,27.55,80568.29,0.1,-0.48093,0.00021,27.39907]
[1778343141620,27.56,80569.93,0.1,-0.48059,0.00021,27.39849]
[1778343145552,27.56,80574.99,0.1,-0.47952,0.00021,27.39656]
[1778343145576,27.56,80574.99,0.1,-0.47952,0.00021,27.39656]
[1778343146175,27.56,80573.38,0.1,-0.47986,0.00021,27.3972]
[1778343146656,27.56,80573.38,0.1,-0.47986,0.00021,27.3972]
[1778343151691,27.56,80571.84,0.1,-0.48019,0.00021,27.39421]
[1778343153655,27.56,80572.18,0.1,-0.48012,0.00021,27.39408]
[1778343153664,27.56,80572.18,0.1,-0.48012,0.00021,27.39408]
[1778343153696,27.56,80572.18,0.1,-0.48012,0.00021,27.39408]
[1778343154028,27.56,80572.18,0.1,-0.48012,0.00021,27.39408]
[1778343154035,27.56,80572.18,0.1,-0.48012,0.00021,27.39408]
[1778343153962,27.57,80572.32,0.1,-0.48009,0.00021,27.39403]
[1778343154351,27.57,80572.32,0.1,-0.48009,0.00021,27.39403]
[1778343154356,27.57,80572.32,0.1,-0.48009,0.00021,27.39403]
[1778343154384,27.57,80572.32,0.1,-0.48009,0.00021,27.39403]
[1778343154714,27.57,80572.32,0.1,-0.48009,0.00021,27.39404]
[1778343155718,27.57,80565.32,0.1,-0.48156,0.00021,27.39652]
[1778343157061,27.57,80563.78,0.1,-0.48188,0.00021,27.39702]
[1778343159808,27.57,80565.69,0.1,-0.48148,0.00021,27.3964]
[1778343162841,27.58,80566.9,0.1,-0.48123,0.00021,27.396]
[1778343168811,27.58,80566.78,0.1,-0.48126,0.00021,27.39605]
[1778343173844,27.59,80567.82,0.1,-0.48104,0.00021,27.3957]
[1778343181326,27.59,80568.89,0.1,-0.48082,0.00021,27.39533]
[1778343181359,27.59,80568.89,0.1,-0.48082,0.00021,27.39533]
[1778343182358,27.6,80569.11,0.1,-0.48077,0.00021,27.39526]
[1778343182398,27.6,80569.11,0.1,-0.48077,0.00021,27.39526]
[1778343183257,27.6,80569.11,0.1,-0.48077,0.00021,27.39526]
[1778343183291,27.6,80569.11,0.1,-0.48077,0.00021,27.39526]
[1778343185373,27.6,80569.11,0.1,-0.48077,0.00021,27.39526]
[1778343185424,27.6,80569.11,0.1,-0.48077,0.00021,27.39526]
[1778343186010,27.6,80569.11,0.1,-0.48077,0.00021,27.39526]
[1778343186044,27.6,80569.11,0.1,-0.48077,0.00021,27.39526]
[1778343187623,27.6,80569.5,0.1,-0.48069,0.00021,27.39513]
[1778343187668,27.6,80569.5,0.1,-0.48069,0.00021,27.39513]
[1778343190596,27.61,80568.46,0.1,-0.48091,0.00021,27.3955]
[1778343193613,27.61,80568.82,0.1,-0.48084,0.00021,27.39538]
[1778343194916,27.61,80569.67,0.1,-0.48066,0.00021,27.39507]
[1778343194962,27.61,80569.67,0.1,-0.48066,0.00021,27.39507]
[1778343200026,27.62,80571.31,0.1,-0.48032,0.00021,27.39448]
[1778343201264,27.62,80571.31,0.1,-0.48032,0.00021,27.39448]
[1778343201306,27.62,80571.31,0.1,-0.48032,0.00021,27.39448]
[1778343201398,27.62,80571.31,0.1,-0.48032,0.00021,27.39448]
[1778343203446,27.62,80571.49,0.1,-0.48028,0.00021,27.39442]
[1778343209090,27.63,80572.93,0.1,-0.47998,0.00021,27.39388]
[1778343216139,27.64,80572.69,0.1,-0.48003,0.00021,27.3904]
[1778343218408,27.64,80573.09,0.1,-0.47995,0.00021,27.39025]
[1778343218452,27.64,80573.09,0.1,-0.47995,0.00021,27.39025]
[1778343220048,27.64,80580.76,0.1,-0.47834,0.00021,27.38708]
[1778343225094,27.65,80585.13,0.1,-0.47743,0.00021,27.38508]
[1778343227630,27.65,80584.34,0.1,-0.4776,0.00021,27.38546]
[1778343227635,27.65,80584.34,0.1,-0.4776,0.00021,27.38546]
[1778343227638,27.65,80584.34,0.1,-0.4776,0.00021,27.38546]
[1778343227710,27.65,80584.34,0.1,-0.4776,0.00021,27.38546]
[1778343227731,27.65,80584.1,0.1,-0.47765,0.00021,27.38557]
[1778343232651,27.65,80585.94,0.1,-0.47726,0.00021,27.3847]
[1778343232688,27.65,80585.94,0.1,-0.47726,0.00021,27.3847]
[1778343234013,27.65,80587.84,0.1,-0.47687,0.00021,27.38378]
[1778343234095,27.65,80587.84,0.1,-0.47687,0.00021,27.38378]
[1778343234081,27.65,80590.34,0.1,-0.47634,0.00021,27.38251]
[1778343234228,27.65,80590.34,0.1,-0.47634,0.00021,27.38251]
[1778343234265,27.65,80590.34,0.1,-0.47634,0.00021,27.38251]
[1778343234667,27.65,80590.34,0.1,-0.47634,0.00021,27.38251]
[1778343234681,27.65,80591.06,0.1,-0.47619,0.00021,27.38214]
[1778343235615,27.65,80591.06,0.1,-0.47619,0.00021,27.38214]
[1778343235656,27.65,80591.06,0.1,-0.47619,0.00021,27.38214]
[1778343236072,27.65,80591.06,0.1,-0.47619,0.00021,27.38214]
[1778343236074,27.65,80591.06,0.1,-0.47619,0.00021,27.38214]
[1778343236668,27.65,80592.01,0.1,-0.47599,0.00021,27.38165]
[1778343238781,27.65,80592.01,0.1,-0.47599,0.00021,27.38165]
[1778343238931,27.66,80591.15,0.1,-0.47617,0.00021,27.3821]
[1778343240146,27.66,80587.82,0.1,-0.47687,0.00021,27.38379]
[1778343240316,27.66,80587.82,0.1,-0.47687,0.00021,27.38379]
[1778343241000,27.66,80587.82,0.1,-0.47687,0.00021,27.38379]
[1778343241044,27.66,80584.39,0.1,-0.47759,0.00021,27.38545]
[1778343242385,27.66,80584.67,0.1,-0.47753,0.00021,27.38532]
[1778343242430,27.66,80584.67,0.1,-0.47753,0.00021,27.38532]
[1778343242590,27.66,80584.67,0.1,-0.47753,0.00021,27.38532]
[1778343242638,27.66,80584.67,0.1,-0.47753,0.00021,27.38532]
[1778343243426,27.66,80582.63,0.1,-0.47796,0.00021,27.38627]
[1778343243450,27.66,80582.63,0.1,-0.47796,0.00021,27.38627]
[1778343245473,27.66,80582.21,0.1,-0.47805,0.00021,27.38646]
[1778343245479,27.66,80582.21,0.1,-0.47805,0.00021,27.38646]
[1778343245492,27.66,80582.21,0.1,-0.47805,0.00021,27.38646]
[1778343245562,27.66,80582.21,0.1,-0.47805,0.00021,27.38646]
[1778343246009,27.66,80581.16,0.1,-0.47827,0.00021,27.38693]
[1778343246284,27.66,80581.16,0.1,-0.47827,0.00021,27.38693]
[1778343246954,27.66,80575.91,0.1,-0.47937,0.00021,27.38917]
[1778343247960,27.66,80575.91,0.1,-0.47937,0.00021,27.38917]
[1778343248335,27.66,80573.82,0.1,-0.47981,0.00021,27.39]
[1778343252399,27.66,80571.97,0.1,-0.4802,0.00021,27.39071]
[1778343252427,27.66,80571.97,0.1,-0.4802,0.00021,27.39071]
[1778343257842,27.67,80572.07,0.1,-0.48018,0.00021,27.39068]
[1778343258545,27.67,80573.46,0.1,-0.47989,0.00021,27.39016]
[1778343258548,27.67,80573.46,0.1,-0.47989,0.00021,27.39016]
[1778343258615,27.67,80572.99,0.1,-0.47999,0.00021,27.39034]
[1778343263709,27.68,80574.66,0.1,-0.47964,0.00021,27.3897]
[1778343266108,27.68,80574.66,0.1,-0.47964,0.00021,27.3897]
[1778343266143,27.68,80574.66,0.1,-0.47964,0.00021,27.3897]
[1778343266690,27.68,80574.66,0.1,-0.47964,0.00021,27.3897]
[1778343266881,27.69,80576.69,0.1,-0.47922,0.00021,27.38888]
[1778343272540,27.69,80580.4,0.1,-0.47844,0.00021,27.38373]
[1778343277575,27.69,80579.88,0.1,-0.47855,0.00021,27.38397]
[1778343283480,27.7,80578.46,0.1,-0.47885,0.00021,27.38458]
[1778343289660,27.71,80578.82,0.1,-0.47878,0.00021,27.38444]
[1778343294694,27.71,80579.05,0.1,-0.47873,0.00021,27.38435]
[1778343296939,27.71,80579.5,0.1,-0.47864,0.00021,27.38416]
[1778343296989,27.71,80579.5,0.1,-0.47864,0.00021,27.38416]
[1778343297035,27.71,80581.49,0.1,-0.47822,0.00021,27.38329]
[1778343299007,27.71,80581.49,0.1,-0.47822,0.00021,27.38329]
[1778343299034,27.71,80581.49,0.1,-0.47822,0.00021,27.38329]
[1778343299314,27.72,80586.37,0.1,-0.4772,0.00021,27.38103]
[1778343299844,27.72,80586.2,0.1,-0.47724,0.00021,27.38111]
[1778343302109,27.72,80586.2,0.1,-0.47724,0.00021,27.38111]
[1778343303379,27.72,80585.72,0.1,-0.47734,0.00021,27.38135]
[1778343303387,27.72,80585.72,0.1,-0.47734,0.00021,27.38135]
[1778343303419,27.72,80585.72,0.1,-0.47734,0.00021,27.38135]
[1778343303858,27.72,80585.58,0.1,-0.47737,0.00021,27.38141]
[1778343305152,27.72,80585.58,0.1,-0.47737,0.00021,27.38141]
[1778343305195,27.72,80585.6,0.1,-0.47736,0.00021,27.3814]
[1778343305280,27.72,80585.6,0.1,-0.47736,0.00021,27.3814]
[1778343305287,27.72,80585.6,0.1,-0.47736,0.00021,27.3814]
[1778343305301,27.72,80585.6,0.1,-0.47736,0.00021,27.3814]
[1778343305413,27.72,80585.6,0.1,-0.47736,0.00021,27.3814]
[1778343305423,27.72,80585.6,0.1,-0.47736,0.00021,27.3814]
[1778343305782,27.72,80585.39,0.1,-0.47741,0.00021,27.3815]
[1778343310818,27.72,80590.29,0.1,-0.47639,0.00021,27.3791]
[1778343316025,27.72,80591.23,0.1,-0.47619,0.00021,27.37861]
[1778343317809,27.72,80590.46,0.1,-0.47635,0.00021,27.37901]
[1778343321178,27.72,80589.84,0.1,-0.47648,0.00021,27.37933]
[1778343321203,27.72,80589.84,0.1,-0.47648,0.00021,27.37933]
[1778343321742,27.72,80589.3,0.1,-0.47659,0.00021,27.3796]
[1778343321772,27.72,80589.3,0.1,-0.47659,0.00021,27.3796]
[1778343321788,27.72,80589.3,0.1,-0.47659,0.00021,27.3796]
[1778343321812,27.72,80589.3,0.1,-0.47659,0.00021,27.3796]
[1778343321895,27.72,80589.3,0.1,-0.47659,0.00021,27.3796]
[1778343324134,27.72,80595.3,0.1,-0.47534,0.00021,27.37645]
[1778343329952,27.73,80594.02,0.1,-0.47561,0.00021,27.37715]
[1778343334191,27.73,80592.93,0.1,-0.47584,0.00021,27.37415]
[1778343334203,27.73,80591.68,0.1,-0.4761,0.00021,27.37481]
[1778343341311,27.73,80590.56,0.1,-0.47633,0.00021,27.3754]
[1778343344076,27.73,80589.72,0.1,-0.47651,0.00021,27.37583]
[1778343344095,27.73,80589.72,0.1,-0.47651,0.00021,27.37583]
[1778343346486,27.74,80588.38,0.1,-0.47679,0.00021,27.3765]
[1778343346498,27.74,80588.38,0.1,-0.47679,0.00021,27.3765]
[1778343346837,27.74,80588.38,0.1,-0.47679,0.00021,27.3765]
[1778343346875,27.74,80588.38,0.1,-0.47679,0.00021,27.3765]
[1778343346892,27.74,80588.38,0.1,-0.47679,0.00021,27.3765]
[1778343346910,27.74,80588.38,0.1,-0.47679,0.00021,27.3765]
[1778343346921,27.74,80588.38,0.1,-0.47679,0.00021,27.3765]
[1778343346992,27.74,80588.38,0.1,-0.47679,0.00021,27.3765]
[1778343347074,27.74,80588.38,0.1,-0.47679,0.00021,27.3765]
[1778343348493,27.74,80589.25,0.1,-0.47661,0.00021,27.37607]
[1778343349087,27.74,80591.34,0.1,-0.47617,0.00021,27.375]
[1778343354123,27.74,80591.71,0.1,-0.4761,0.00021,27.37482]
[1778343359159,27.75,80595.54,0.1,-0.4753,0.00021,27.37278]
[1778343360629,27.75,80595.82,0.1,-0.47524,0.00021,27.37263]
[1778343360675,27.75,80595.82,0.1,-0.47524,0.00021,27.37263]
[1778343360740,27.75,80595.82,0.1,-0.47524,0.00021,27.37263]
[1778343361172,27.75,80595.78,0.1,-0.47525,0.00021,27.37265]
[1778343362783,27.75,80596.01,0.1,-0.4752,0.00021,27.37253]
[1778343362786,27.75,80596.01,0.1,-0.4752,0.00021,27.37253]
[1778343362816,27.75,80596.01,0.1,-0.4752,0.00021,27.37253]
[1778343362826,27.75,80596.51,0.1,-0.4751,0.00021,27.37225]
[1778343368222,27.75,80598.96,0.1,-0.47459,0.00021,27.37088]
[1778343369883,27.76,80598.73,0.1,-0.47464,0.00021,27.37101]
[1778343369912,27.76,80598.73,0.1,-0.47464,0.00021,27.37101]
[1778343374922,27.76,80598.65,0.1,-0.47466,0.00021,27.37107]
[1778343381876,27.77,80598.52,0.1,-0.47469,0.00021,27.37117]
[1778343385259,27.77,80601.46,0.1,-0.47408,0.00021,27.36947]
[1778343385291,27.77,80598.65,0.1,-0.47467,0.00021,27.3711]
[1778343391030,27.78,80598.69,0.1,-0.47466,0.00021,27.3711]
[1778343391155,27.78,80598.69,0.1,-0.47466,0.00021,27.3711]
[1778343393185,27.78,80599.73,0.1,-0.47444,0.00021,27.36692]
[1778343393505,27.78,80601.49,0.1,-0.47408,0.00021,27.36589]
[1778343393604,27.79,80604.19,0.1,-0.47352,0.00021,27.36427]
[1778343398143,27.79,80606.12,0.1,-0.47312,0.00021,27.36309]
[1778343398237,27.79,80606.12,0.1,-0.47312,0.00021,27.36309]
[1778343398277,27.79,80606.48,0.1,-0.47305,0.00021,27.36287]
[1778343398329,27.79,80606.48,0.1,-0.47305,0.00021,27.36287]
[1778343398440,27.79,80606.48,0.1,-0.47305,0.00021,27.36287]
[1778343399666,27.79,80607.93,0.1,-0.47274,0.00021,27.36195]
[1778343399677,27.79,80607.93,0.1,-0.47274,0.00021,27.36195]
[1778343399767,27.79,80610.08,0.1,-0.4723,0.00021,27.36056]
[1778343404929,27.8,80611.2,0.1,-0.47206,0.00021,27.35983]
[1778343407303,27.8,80611.38,0.1,-0.47203,0.00021,27.35971]
[1778343407511,27.8,80609.93,0.1,-0.47233,0.00021,27.36066]
[1778343412531,27.8,80606.22,0.1,-0.4731,0.00021,27.36304]
[1778343418577,27.79,80610.52,0.1,-0.4722,0.00021,27.36027]
[1778343422173,27.79,80611.06,0.1,-0.47209,0.00021,27.35991]
[1778343422218,27.79,80611.06,0.1,-0.47209,0.00021,27.35991]
[1778343422270,27.79,80610.78,0.1,-0.47215,0.00021,27.36009]
[1778343425746,27.79,80610.76,0.1,-0.47215,0.00021,27.3601]
[1778343425799,27.79,80610.76,0.1,-0.47215,0.00021,27.3601]
[1778343426014,27.79,80610.76,0.1,-0.47215,0.00021,27.3601]
[1778343426080,27.79,80610.78,0.1,-0.47215,0.00021,27.36009]
[1778343426555,27.79,80610.78,0.1,-0.47215,0.00021,27.36009]
[1778343427607,27.79,80607.65,0.1,-0.4728,0.00021,27.36212]
[1778343427613,27.79,80607.65,0.1,-0.4728,0.00021,27.36212]
[1778343427708,27.79,80608.91,0.1,-0.47254,0.00021,27.36131]
[1778343430305,27.79,80608.91,0.1,-0.47254,0.00021,27.36131]
[1778343430661,27.79,80609.79,0.1,-0.47235,0.00021,27.36074]
[1778343435696,27.79,80610.52,0.1,-0.4722,0.00021,27.36026]
[1778343444978,27.79,80611.29,0.1,-0.47204,0.00021,27.35974]
[1778343450980,27.78,80614.26,0.1,-0.47142,0.00021,27.35772]
[1778343454336,27.78,80619.19,0.1,-0.47039,0.00021,27.35064]
[1778343454353,27.78,80619.19,0.1,-0.47039,0.00021,27.35064]
[1778343454482,27.78,80619.19,0.1,-0.47039,0.00021,27.35064]
[1778343454855,27.78,80619.19,0.1,-0.47039,0.00021,27.35064]
[1778343454932,27.78,80620.43,0.1,-0.47013,0.00021,27.34973]
[1778343457697,27.78,80620.88,0.1,-0.47003,0.00021,27.3494]
[1778343457940,27.78,80620.88,0.1,-0.47003,0.00021,27.3494]
[1778343460980,27.78,80620.9,0.1,-0.47003,0.00021,27.34937]
[1778343461011,27.78,80620.9,0.1,-0.47003,0.00021,27.34937]
[1778343461492,27.78,80620.81,0.1,-0.47004,0.00021,27.34943]
[1778343462230,27.78,80620.81,0.1,-0.47004,0.00021,27.34943]
[1778343462238,27.78,80620.81,0.1,-0.47004,0.00021,27.34943]
[1778343462337,27.77,80620.82,0.1,-0.47004,0.00021,27.34942]
[1778343462576,27.77,80620.82,0.1,-0.47004,0.00021,27.34942]
[1778343462597,27.77,80620.82,0.1,-0.47004,0.00021,27.34942]
[1778343462632,27.77,80620.82,0.1,-0.47004,0.00021,27.34942]
[1778343462791,27.77,80620.82,0.1,-0.47004,0.00021,27.34942]
[1778343462856,27.77,80620.82,0.1,-0.47004,0.00021,27.34942]
[1778343462970,27.77,80620.82,0.1,-0.47004,0.00021,27.34942]
[1778343463075,27.77,80620.82,0.1,-0.47004,0.00021,27.34942]
[1778343463239,27.77,80620.82,0.1,-0.47004,0.00021,27.34942]
[1778343463284,27.77,80635.58,0.1,-0.46697,0.00021,27.33772]
[1778343463415,27.77,80635.58,0.1,-0.46697,0.00021,27.33772]
[1778343463435,27.77,80635.58,0.1,-0.46697,0.00021,27.33772]
[1778343463543,27.77,80635.58,0.1,-0.46697,0.00021,27.33772]
[1778343463555,27.77,80635.58,0.1,-0.46697,0.00021,27.33772]
[1778343463917,27.77,80635.58,0.1,-0.46697,0.00021,27.33772]
[1778343463996,27.77,80642.55,0.1,-0.46552,0.00021,27.33163]
[1778343464369,27.77,80642.55,0.1,-0.46552,0.00021,27.33163]
[1778343464968,27.77,80642.55,0.1,-0.46552,0.00021,27.33163]
[1778343465040,27.77,80643.51,0.1,-0.46532,0.00021,27.33077]
[1778343465646,27.77,80643.51,0.1,-0.46532,0.00021,27.33077]
[1778343466253,27.77,80643.51,0.1,-0.46532,0.00021,27.33077]
[1778343466263,27.78,80645.42,0.1,-0.46492,0.00021,27.32903]
[1778343469256,27.78,80643.3,0.1,-0.46536,0.00021,27.33097]
[1778343470656,27.78,80646.38,0.1,-0.46472,0.00021,27.32815]
[1778343470950,27.78,80646.38,0.1,-0.46472,0.00021,27.32815]
[1778343477436,27.78,80643.69,0.1,-0.46528,0.00021,27.33062]
[1778343482019,27.78,80645.65,0.1,-0.46488,0.00021,27.32883]
[1778343482069,27.78,80645.65,0.1,-0.46488,0.00021,27.32883]
[1778343482091,27.78,80645.65,0.1,-0.46488,0.00021,27.32883]
[1778343482334,27.78,80645.65,0.1,-0.46488,0.00021,27.32883]
[1778343482344,27.78,80645.65,0.1,-0.46488,0.00021,27.32883]
[1778343482277,27.78,80645.42,0.1,-0.46492,0.00021,27.32904]
[1778343483597,27.78,80636.93,0.1,-0.46669,0.00021,27.33659]
[1778343485266,27.77,80634.29,0.1,-0.46724,0.00021,27.33881]
[1778343486186,27.77,80634.29,0.1,-0.46724,0.00021,27.33881]
[1778343491207,27.77,80634.63,0.1,-0.46716,0.00021,27.33851]
[1778343491757,27.77,80636.68,0.1,-0.46674,0.00021,27.33677]
[1778343491778,27.77,80636.68,0.1,-0.46674,0.00021,27.33677]
[1778343492112,27.77,80636.68,0.1,-0.46674,0.00021,27.33677]
[1778343493242,27.77,80636.68,0.1,-0.46674,0.00021,27.33677]
[1778343493255,27.77,80636.68,0.1,-0.46674,0.00021,27.33677]
[1778343493876,27.77,80637.06,0.1,-0.46666,0.00021,27.33644]
[1778343493886,27.77,80637.06,0.1,-0.46666,0.00021,27.33644]
[1778343493929,27.77,80637.06,0.1,-0.46666,0.00021,27.33644]
[1778343494034,27.77,80637.06,0.1,-0.46666,0.00021,27.33644]
[1778343494040,27.77,80637.06,0.1,-0.46666,0.00021,27.33644]
[1778343495408,27.77,80649.26,0.1,-0.46412,0.00021,27.32541]
[1778343495648,27.77,80649.26,0.1,-0.46412,0.00021,27.32541]
[1778343495653,27.77,80649.26,0.1,-0.46412,0.00021,27.32541]
[1778343495881,27.77,80649.26,0.1,-0.46412,0.00021,27.32541]
[1778343496140,27.77,80649.26,0.1,-0.46412,0.00021,27.32541]
[1778343496670,27.77,80649.26,0.1,-0.46412,0.00021,27.32541]
[1778343498391,27.77,80646.07,0.1,-0.46478,0.00021,27.3284]
[1778343498988,27.77,80647.6,0.1,-0.46446,0.00021,27.32698]
[1778343500634,27.77,80648.68,0.1,-0.46424,0.00021,27.32597]
[1778343506033,27.78,80649.9,0.1,-0.46399,0.00021,27.32484]
[1778343507300,27.78,80649.9,0.1,-0.46399,0.00021,27.32484]
[1778343508276,27.78,80649.9,0.1,-0.46399,0.00021,27.32484]
[1778343509665,27.78,80652.19,0.1,-0.46352,0.00021,27.32265]
[1778343515273,27.78,80654.63,0.1,-0.46301,0.00021,27.31668]
[1778343520395,27.78,80655.56,0.1,-0.46282,0.00021,27.31577]
[1778343527053,27.79,80656.87,0.1,-0.46255,0.00021,27.31449]
[1778343527092,27.79,80656.87,0.1,-0.46255,0.00021,27.31449]
[1778343527106,27.79,80656.87,0.1,-0.46255,0.00021,27.31449]
[1778343527108,27.79,80656.87,0.1,-0.46255,0.00021,27.31449]
[1778343527115,27.79,80656.87,0.1,-0.46255,0.00021,27.31449]
[1778343527142,27.79,80656.87,0.1,-0.46255,0.00021,27.31449]
[1778343527357,27.79,80656.56,0.1,-0.46262,0.00021,27.31481]
[1778343528526,27.79,80654.03,0.1,-0.46314,0.00021,27.31733]
[1778343528828,27.79,80654.03,0.1,-0.46314,0.00021,27.31733]
[1778343528843,27.79,80654.03,0.1,-0.46314,0.00021,27.31733]
[1778343529371,27.79,80650.65,0.1,-0.46385,0.00021,27.32062]
[1778343529781,27.79,80650.65,0.1,-0.46385,0.00021,27.32062]
[1778343529813,27.79,80650.65,0.1,-0.46385,0.00021,27.32062]
[1778343535414,27.79,80650.71,0.1,-0.46384,0.00021,27.32057]
[1778343540727,27.8,80651.95,0.1,-0.46358,0.00021,27.31941]
[1778343541927,27.8,80652.85,0.1,-0.4634,0.00021,27.31854]
[1778343545159,27.8,80648.76,0.1,-0.46425,0.00021,27.32245]
[1778343549595,27.8,80649.36,0.1,-0.46412,0.00021,27.32188]
[1778343549615,27.8,80649.36,0.1,-0.46412,0.00021,27.32188]
[1778343549651,27.8,80649.36,0.1,-0.46412,0.00021,27.32188]
[1778343550102,27.79,80650.39,0.1,-0.4639,0.00021,27.32088]
[1778343553248,27.79,80645.68,0.1,-0.46488,0.00021,27.32529]
[1778343553268,27.79,80645.68,0.1,-0.46488,0.00021,27.32529]
[1778343553349,27.79,80644.04,0.1,-0.46522,0.00021,27.32679]
[1778343554408,27.79,80644.04,0.1,-0.46522,0.00021,27.32679]
[1778343553806,27.79,80637.62,0.1,-0.46656,0.00021,27.33248]
[1778343555184,27.79,80637.62,0.1,-0.46656,0.00021,27.33248]
[1778343556876,27.79,80632.08,0.1,-0.46771,0.00021,27.33712]
[1778343562602,27.79,80628.86,0.1,-0.46838,0.00021,27.33973]
[1778343567637,27.79,80627.24,0.1,-0.46871,0.00021,27.341]
[1778343571665,27.79,80620.58,0.1,-0.47009,0.00021,27.34246]
[1778343576700,27.79,80620.71,0.1,-0.47007,0.00021,27.34236]
[1778343581735,27.79,80622.9,0.1,-0.46961,0.00021,27.34074]
[1778343589778,27.79,80622.46,0.1,-0.46971,0.00021,27.34108]
[1778343594906,27.79,80625.41,0.1,-0.46909,0.00021,27.33883]
[1778343594953,27.79,80625.41,0.1,-0.46909,0.00021,27.33883]
[1778343595126,27.79,80625.41,0.1,-0.46909,0.00021,27.33883]
[1778343595218,27.79,80625.41,0.1,-0.46909,0.00021,27.33883]
[1778343595267,27.79,80625.41,0.1,-0.46909,0.00021,27.33883]
[1778343595367,27.79,80625.41,0.1,-0.46909,0.00021,27.33883]
[1778343595482,27.79,80625.41,0.1,-0.46909,0.00021,27.33883]
[1778343595425,27.79,80626.14,0.1,-0.46894,0.00021,27.33827]
[1778343595558,27.79,80626.14,0.1,-0.46894,0.00021,27.33827]
[1778343595943,27.79,80626.14,0.1,-0.46894,0.00021,27.33827]
[1778343596010,27.79,80626.14,0.1,-0.46894,0.00021,27.33827]
[1778343596052,27.79,80645.08,0.1,-0.465,0.00021,27.32222]
[1778343596540,27.79,80645.08,0.1,-0.465,0.00021,27.32222]
[1778343597459,27.79,80645.08,0.1,-0.465,0.00021,27.32222]
[1778343597493,27.79,80645.08,0.1,-0.465,0.00021,27.32222]
[1778343596841,27.79,80645.08,0.1,-0.465,0.00021,27.32223]
[1778343597502,27.79,80645.08,0.1,-0.465,0.00021,27.32223]
[1778343597815,27.79,80645.08,0.1,-0.465,0.00021,27.32223]
[1778343598388,27.79,80645.08,0.1,-0.465,0.00021,27.32223]
[1778343598413,27.79,80645.08,0.1,-0.465,0.00021,27.32223]
[1778343598561,27.79,80645.4,0.1,-0.46493,0.00021,27.32194]
[1778343599842,27.79,80645.4,0.1,-0.46493,0.00021,27.32194]
[1778343599844,27.79,80645.4,0.1,-0.46493,0.00021,27.32194]
[1778343599885,27.79,80645.87,0.1,-0.46484,0.00021,27.32151]
[1778343601040,27.79,80645.87,0.1,-0.46484,0.00021,27.32151]
[1778343604120,27.79,80647.23,0.1,-0.46456,0.00021,27.32026]
[1778343604203,27.79,80648.93,0.1,-0.4642,0.00021,27.31867]
[1778343607962,27.8,80643.3,0.1,-0.46537,0.00021,27.32388]
[1778343607993,27.8,80643.3,0.1,-0.46537,0.00021,27.32388]
[1778343608022,27.8,80643.98,0.1,-0.46523,0.00021,27.32327]
[1778343609560,27.8,80643.98,0.1,-0.46523,0.00021,27.32326]
[1778343611341,27.8,80644.43,0.1,-0.46514,0.00021,27.32285]
[1778343611456,27.8,80644.43,0.1,-0.46514,0.00021,27.32285]
[1778343611482,27.8,80644.43,0.1,-0.46514,0.00021,27.32285]
[1778343611488,27.8,80644.43,0.1,-0.46514,0.00021,27.32285]
[1778343611490,27.8,80644.43,0.1,-0.46514,0.00021,27.32285]
[1778343612216,27.8,80652.74,0.1,-0.46341,0.00021,27.31502]
[1778343616210,27.8,80658.94,0.1,-0.46213,0.00021,27.30886]
[1778343619449,27.8,80658.92,0.1,-0.46213,0.00021,27.30888]
[1778343620209,27.8,80659.11,0.1,-0.46209,0.00021,27.30869]
[1778343620210,27.8,80659.11,0.1,-0.46209,0.00021,27.30869]
[1778343620217,27.8,80659.11,0.1,-0.46209,0.00021,27.30869]
[1778343620511,27.8,80660.71,0.1,-0.46176,0.00021,27.30705]
[1778343622248,27.8,80660.88,0.1,-0.46172,0.00021,27.30688]
[1778343622252,27.8,80660.88,0.1,-0.46172,0.00021,27.30688]
[1778343622283,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343622570,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343622580,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343623024,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343623628,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343623705,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343623807,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343623899,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343623947,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343624009,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343624170,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343624266,27.8,80661.62,0.1,-0.46157,0.00021,27.30611]
[1778343624368,27.8,80670.08,0.1,-0.45982,0.00021,27.29706]
[1778343624962,27.8,80670.08,0.1,-0.45982,0.00021,27.29706]
[1778343625167,27.8,80670.08,0.1,-0.45982,0.00021,27.29706]
[1778343625178,27.8,80680.61,0.1,-0.45763,0.00021,27.28505]
[1778343625989,27.8,80680.61,0.1,-0.45763,0.00021,27.28505]
[1778343625997,27.8,80680.61,0.1,-0.45763,0.00021,27.28505]
[1778343626681,27.8,80680.18,0.1,-0.45772,0.00021,27.28556]
[1778343630040,27.8,80678.78,0.1,-0.45801,0.00021,27.28721]
[1778343630051,27.8,80678.78,0.1,-0.45801,0.00021,27.28721]
[1778343630114,27.8,80678.78,0.1,-0.45801,0.00021,27.28721]
[1778343630221,27.8,80678.78,0.1,-0.45801,0.00021,27.28721]
[1778343630255,27.8,80678.78,0.1,-0.45801,0.00021,27.28721]
[1778343630471,27.8,80678.78,0.1,-0.45801,0.00021,27.28721]
[1778343630508,27.8,80678.78,0.1,-0.45801,0.00021,27.28721]
[1778343630426,27.8,80679.05,0.1,-0.45796,0.00021,27.2869]
[1778343631014,27.8,80679.05,0.1,-0.45796,0.00021,27.2869]
[1778343631310,27.8,80679.05,0.1,-0.45796,0.00021,27.2869]
[1778343631415,27.8,80739.93,0.1,-0.44535,0.00021,27.1985]
[1778343631826,27.8,80739.93,0.1,-0.44535,0.00021,27.1985]
[1778343631906,27.8,80739.93,0.1,-0.44535,0.00021,27.1985]
[1778343631933,27.8,80739.93,0.1,-0.44535,0.00021,27.1985]
[1778343632089,27.8,80739.93,0.1,-0.44535,0.00021,27.1985]
[1778343632131,27.8,80739.93,0.1,-0.44535,0.00021,27.1985]
[1778343632499,27.8,80739.93,0.1,-0.44535,0.00021,27.1985]
[1778343632556,27.8,80754.89,0.1,-0.44226,0.00021,27.1735]
[1778343632806,27.8,80754.89,0.1,-0.44226,0.00021,27.1735]
[1778343633523,27.8,80754.89,0.1,-0.44226,0.00021,27.1735]
[1778343633506,27.8,80749.15,0.1,-0.44344,0.00021,27.18327]
[1778343634129,27.8,80749.15,0.1,-0.44344,0.00021,27.18327]
[1778343634357,27.8,80734.75,0.1,-0.44642,0.00021,27.20676]
[1778343634858,27.8,80734.75,0.1,-0.44642,0.00021,27.20676]
[1778343635172,27.8,80734.75,0.1,-0.44642,0.00021,27.20676]
[1778343635191,27.8,80734.75,0.1,-0.44642,0.00021,27.20676]
[1778343635227,27.8,80734.75,0.1,-0.44642,0.00021,27.20676]
[1778343635352,27.8,80734.75,0.1,-0.44642,0.00021,27.20676]
[1778343635444,27.8,80733.37,0.1,-0.4467,0.00021,27.20893]
[1778343636161,27.8,80733.37,0.1,-0.4467,0.00021,27.20893]
[1778343636197,27.8,80733.37,0.1,-0.4467,0.00021,27.20893]
[1778343636345,27.8,80733.37,0.1,-0.4467,0.00021,27.20893]
[1778343636492,27.8,80711.01,0.1,-0.45133,0.00021,27.24216]
[1778343637230,27.8,80711.01,0.1,-0.45133,0.00021,27.24216]
[1778343637504,27.8,80711.01,0.1,-0.45133,0.00021,27.24216]
[1778343637525,27.8,80711.01,0.1,-0.45133,0.00021,27.24216]
[1778343637235,27.8,80700.77,0.1,-0.45345,0.00021,27.25618]
[1778343638493,27.8,80700.77,0.1,-0.45345,0.00021,27.25618]
[1778343638532,27.8,80700.77,0.1,-0.45345,0.00021,27.25618]
[1778343638136,27.81,80700.77,0.1,-0.45345,0.00021,27.25619]
[1778343639261,27.81,80700.77,0.1,-0.45345,0.00021,27.25619]
[1778343639297,27.81,80700.77,0.1,-0.45345,0.00021,27.25619]
[1778343639368,27.81,80700.77,0.1,-0.45345,0.00021,27.25619]
[1778343639395,27.81,80700.77,0.1,-0.45345,0.00021,27.25619]
[1778343639468,27.81,80699.5,0.1,-0.45371,0.00021,27.25786]
[1778343639612,27.81,80699.5,0.1,-0.45371,0.00021,27.25786]
[1778343640039,27.81,80699.5,0.1,-0.45371,0.00021,27.25786]
[1778343640150,27.81,80699.5,0.1,-0.45372,0.00021,27.25788]
[1778343640703,27.81,80699.5,0.1,-0.45372,0.00021,27.25788]
[1778343640750,27.81,80699.5,0.1,-0.45372,0.00021,27.25788]
[1778343640760,27.81,80699.5,0.1,-0.45372,0.00021,27.25788]
[1778343640799,27.81,80699.5,0.1,-0.45372,0.00021,27.25788]
[1778343641214,27.81,80699.5,0.1,-0.45372,0.00021,27.25788]
[1778343641219,27.81,80699.5,0.1,-0.45372,0.00021,27.25788]
[1778343641338,27.8,80705.68,0.1,-0.45243,0.00021,27.24956]
[1778343642433,27.8,80705.68,0.1,-0.45243,0.00021,27.24956]
[1778343642484,27.8,80705.68,0.1,-0.45243,0.00021,27.24956]
[1778343642526,27.8,80698.16,0.1,-0.45399,0.00021,27.25962]
[1778343642664,27.8,80698.16,0.1,-0.45399,0.00021,27.25962]
[1778343642675,27.8,80698.16,0.1,-0.45399,0.00021,27.25962]
[1778343643274,27.8,80695.21,0.1,-0.4546,0.00021,27.26344]
[1778343644407,27.8,80695.21,0.1,-0.4546,0.00021,27.26344]
[1778343644502,27.8,80695.21,0.1,-0.4546,0.00021,27.26344]
[1778343644749,27.8,80693.42,0.1,-0.45497,0.00021,27.26573]
[1778343645211,27.8,80693.42,0.1,-0.45497,0.00021,27.26573]
[1778343645229,27.8,80693.42,0.1,-0.45497,0.00021,27.26573]
[1778343645824,27.8,80690.17,0.1,-0.45564,0.00021,27.26982]
[1778343645850,27.8,80690.17,0.1,-0.45564,0.00021,27.26982]
[1778343645895,27.8,80690.17,0.1,-0.45564,0.00021,27.26982]
[1778343645900,27.8,80690.17,0.1,-0.45564,0.00021,27.26982]
[1778343645909,27.8,80690.17,0.1,-0.45564,0.00021,27.26982]
[1778343646435,27.8,80685.62,0.1,-0.45659,0.00021,27.27545]
[1778343646749,27.8,80685.62,0.1,-0.45659,0.00021,27.27545]
[1778343646770,27.8,80685.62,0.1,-0.45659,0.00021,27.27545]
[1778343647407,27.8,80683.89,0.1,-0.45695,0.00021,27.27755]
[1778343647632,27.8,80683.89,0.1,-0.45695,0.00021,27.27755]
[1778343648028,27.8,80683.89,0.1,-0.45695,0.00021,27.27755]
[1778343648103,27.8,80683.89,0.1,-0.45695,0.00021,27.27755]
[1778343648309,27.8,80683.89,0.1,-0.45695,0.00021,27.27755]
[1778343648410,27.8,80679.59,0.1,-0.45784,0.00021,27.28267]
[1778343648797,27.8,80679.59,0.1,-0.45784,0.00021,27.28267]
[1778343649506,27.8,80679.59,0.1,-0.45784,0.00021,27.28267]
[1778343650109,27.81,80676.91,0.1,-0.4584,0.00021,27.28579]
[1778343650578,27.81,80676.91,0.1,-0.4584,0.00021,27.2858]
[1778343650586,27.81,80676.91,0.1,-0.4584,0.00021,27.2858]
[1778343651228,27.81,80672.12,0.1,-0.45939,0.00021,27.29124]
[1778343652849,27.81,80669.73,0.1,-0.45989,0.00021,27.29389]
[1778343652895,27.81,80669.73,0.1,-0.45989,0.00021,27.29389]
[1778343652912,27.81,80669.73,0.1,-0.45989,0.00021,27.29389]
[1778343652960,27.81,80669.73,0.1,-0.45989,0.00021,27.29389]
[1778343653299,27.81,80669.73,0.1,-0.45989,0.00021,27.29389]
[1778343654022,27.81,80671.67,0.1,-0.45949,0.00021,27.29174]
[1778343654040,27.81,80671.67,0.1,-0.45949,0.00021,27.29174]
[1778343654046,27.81,80671.67,0.1,-0.45949,0.00021,27.29174]
[1778343654069,27.81,80671.67,0.1,-0.45949,0.00021,27.29174]
[1778343654088,27.81,80671.67,0.1,-0.45949,0.00021,27.29174]
[1778343654144,27.81,80671.67,0.1,-0.45949,0.00021,27.29174]
[1778343654204,27.81,80671.67,0.1,-0.45949,0.00021,27.29174]
[1778343654304,27.81,80676.42,0.1,-0.4585,0.00021,27.28637]
[1778343655558,27.81,80676.42,0.1,-0.4585,0.00021,27.28637]
[1778343655612,27.81,80682.17,0.1,-0.45731,0.00021,27.27965]
[1778343656477,27.81,80682.17,0.1,-0.45731,0.00021,27.27965]
[1778343656955,27.81,80685.71,0.1,-0.45658,0.00021,27.27539]
[1778343657329,27.81,80685.71,0.1,-0.45658,0.00021,27.27539]
[1778343657380,27.81,80685.71,0.1,-0.45658,0.00021,27.27539]
[1778343657403,27.81,80687.79,0.1,-0.45615,0.00021,27.27284]
[1778343658103,27.81,80687.79,0.1,-0.45615,0.00021,27.27284]
[1778343658108,27.81,80687.79,0.1,-0.45615,0.00021,27.27284]
[1778343658319,27.81,80689.58,0.1,-0.45577,0.00021,27.27062]
[1778343658677,27.81,80689.58,0.1,-0.45577,0.00021,27.27062]
[1778343660955,27.81,80691.82,0.1,-0.45531,0.00021,27.2678]
[1778343660962,27.81,80691.82,0.1,-0.45531,0.00021,27.2678]
[1778343661003,27.81,80691.82,0.1,-0.45531,0.00021,27.2678]
[1778343661025,27.81,80691.82,0.1,-0.45531,0.00021,27.2678]
[1778343661100,27.81,80691.82,0.1,-0.45531,0.00021,27.2678]
[1778343661298,27.81,80692.3,0.1,-0.45521,0.00021,27.26719]
[1778343661753,27.81,80692.3,0.1,-0.45521,0.00021,27.26719]
[1778343662071,27.81,80692.3,0.1,-0.45521,0.00021,27.26719]
[1778343662277,27.81,80692.3,0.1,-0.45521,0.00021,27.26719]
[1778343662688,27.81,80690.33,0.1,-0.45562,0.00021,27.26966]
[1778343662722,27.81,80690.33,0.1,-0.45562,0.00021,27.26966]
[1778343663084,27.81,80690.33,0.1,-0.45562,0.00021,27.26966]
[1778343663302,27.81,80690.33,0.1,-0.45562,0.00021,27.26966]
[1778343663378,27.81,80690.33,0.1,-0.45562,0.00021,27.26966]
[1778343663553,27.81,80690.33,0.1,-0.45562,0.00021,27.26966]
[1778343663649,27.81,80691.53,0.1,-0.45537,0.00021,27.26816]
[1778343663743,27.81,80691.53,0.1,-0.45537,0.00021,27.26816]
[1778343663749,27.81,80691.53,0.1,-0.45537,0.00021,27.26816]
[1778343663801,27.81,80691.53,0.1,-0.45537,0.00021,27.26816]
[1778343663832,27.81,80691.53,0.1,-0.45537,0.00021,27.26816]
[1778343663974,27.81,80691.53,0.1,-0.45537,0.00021,27.26816]
[1778343664317,27.81,80691.01,0.1,-0.45547,0.00021,27.26881]
[1778343665280,27.81,80691.01,0.1,-0.45547,0.00021,27.26881]
[1778343665307,27.81,80691.01,0.1,-0.45547,0.00021,27.26881]
[1778343665468,27.81,80691.01,0.1,-0.45547,0.00021,27.26881]
[1778343665538,27.81,80678.96,0.1,-0.45798,0.00021,27.28343]
[1778343667148,27.81,80679.31,0.1,-0.4579,0.00021,27.28303]
[1778343667164,27.81,80679.31,0.1,-0.4579,0.00021,27.28303]
[1778343667344,27.81,80674.53,0.1,-0.4589,0.00021,27.28854]
[1778343670413,27.81,80673.39,0.1,-0.45913,0.00021,27.28984]
[1778343671213,27.81,80674.63,0.1,-0.45888,0.00021,27.28844]
[1778343671371,27.81,80674.63,0.1,-0.45888,0.00021,27.28844]
[1778343672041,27.81,80674.63,0.1,-0.45888,0.00021,27.28844]
[1778343672128,27.81,80674.63,0.1,-0.45888,0.00021,27.28844]
[1778343672377,27.81,80677.11,0.1,-0.45836,0.00021,27.28561]
[1778343672703,27.81,80677.11,0.1,-0.45836,0.00021,27.28561]
[1778343673196,27.81,80677.11,0.1,-0.45836,0.00021,27.28561]
[1778343673207,27.81,80677.11,0.1,-0.45836,0.00021,27.28561]
[1778343673229,27.81,80677.11,0.1,-0.45836,0.00021,27.28561]
[1778343673252,27.81,80677.11,0.1,-0.45836,0.00021,27.28561]
[1778343673411,27.81,80677.11,0.1,-0.45836,0.00021,27.28561]
[1778343673491,27.81,80677.11,0.1,-0.45836,0.00021,27.28561]
[1778343673512,27.81,80684.9,0.1,-0.45675,0.00021,27.2764]
[1778343674803,27.81,80684.9,0.1,-0.45675,0.00021,27.2764]
[1778343675287,27.81,80684.9,0.1,-0.45675,0.00021,27.2764]
[1778343675398,27.81,80693.05,0.1,-0.45506,0.00021,27.26628]
[1778343676407,27.81,80699.91,0.1,-0.45364,0.00021,27.25739]
[1778343677241,27.81,80699.91,0.1,-0.45364,0.00021,27.25739]
[1778343678033,27.81,80701.46,0.1,-0.45332,0.00021,27.25535]
[1778343678381,27.81,80701.46,0.1,-0.45332,0.00021,27.25535]
[1778343678434,27.81,80701.46,0.1,-0.45332,0.00021,27.25535]
[1778343678441,27.81,80701.46,0.1,-0.45332,0.00021,27.25535]
[1778343678470,27.81,80698.75,0.1,-0.45388,0.00021,27.25894]
[1778343680916,27.81,80694.43,0.1,-0.45477,0.00021,27.26453]
[1778343681391,27.81,80694.43,0.1,-0.45477,0.00021,27.26453]
[1778343681421,27.81,80694.43,0.1,-0.45477,0.00021,27.26453]
[1778343681441,27.81,80694.43,0.1,-0.45477,0.00021,27.26453]
[1778343682732,27.81,80696.22,0.1,-0.4544,0.00021,27.26221]
[1778343683454,27.81,80696.22,0.1,-0.4544,0.00021,27.2622]
[1778343685538,27.81,80698.7,0.1,-0.45389,0.00021,27.25896]
[1778343685594,27.81,80698.37,0.1,-0.45395,0.00021,27.25938]
[1778343688426,27.81,80698.18,0.1,-0.45399,0.00021,27.25962]
[1778343688492,27.81,80698.18,0.1,-0.45399,0.00021,27.25962]
[1778343688503,27.81,80698.18,0.1,-0.45399,0.00021,27.25962]
[1778343689032,27.81,80699.5,0.1,-0.45372,0.00021,27.25788]
[1778343689192,27.81,80699.5,0.1,-0.45372,0.00021,27.25788]
[1778343689496,27.81,80699.44,0.1,-0.45373,0.00021,27.25795]
[1778343689645,27.81,80699.44,0.1,-0.45373,0.00021,27.25795]
[1778343689671,27.81,80699.44,0.1,-0.45373,0.00021,27.25795]
[1778343693709,27.81,80691.62,0.1,-0.45535,0.00021,27.26446]
[1778343693986,27.81,80691.62,0.1,-0.45535,0.00021,27.26446]
[1778343694009,27.81,80691.62,0.1,-0.45535,0.00021,27.26446]
[1778343694029,27.81,80691.62,0.1,-0.45535,0.00021,27.26446]
[1778343694049,27.81,80691.62,0.1,-0.45535,0.00021,27.26446]
[1778343694145,27.81,80691.62,0.1,-0.45535,0.00021,27.26446]
[1778343694276,27.81,80691.62,0.1,-0.45535,0.00021,27.26446]
[1778343694531,27.81,80691.76,0.1,-0.45532,0.00021,27.26429]
[1778343695135,27.81,80691.76,0.1,-0.45532,0.00021,27.26429]
[1778343695542,27.81,80691.76,0.1,-0.45532,0.00021,27.26429]
[1778343695588,27.81,80684.74,0.1,-0.45678,0.00021,27.27299]
[1778343695631,27.81,80684.74,0.1,-0.45678,0.00021,27.27299]
[1778343695632,27.81,80684.74,0.1,-0.45678,0.00021,27.27299]
[1778343696545,27.81,80684.74,0.1,-0.45678,0.00021,27.27299]
[1778343697437,27.81,80684.74,0.1,-0.45678,0.00021,27.27299]
[1778343699309,27.81,80681.34,0.1,-0.45748,0.00021,27.27708]
[1778343699507,27.81,80681.34,0.1,-0.45748,0.00021,27.27708]
[1778343703332,27.82,80673.3,0.1,-0.45916,0.00021,27.28638]
[1778343703918,27.82,80673.3,0.1,-0.45916,0.00021,27.28638]
[1778343704602,27.82,80673.38,0.1,-0.45914,0.00021,27.2863]
[1778343707628,27.82,80679.57,0.1,-0.45786,0.00021,27.2792]
[1778343712660,27.82,80679.17,0.1,-0.45794,0.00021,27.27968]
[1778343717716,27.82,80682.58,0.1,-0.45724,0.00021,27.27567]
[1778343718176,27.82,80682.58,0.1,-0.45724,0.00021,27.27567]
[1778343718203,27.82,80682.58,0.1,-0.45724,0.00021,27.27567]
[1778343718246,27.82,80682.58,0.1,-0.45724,0.00021,27.27567]
[1778343718301,27.82,80689.15,0.1,-0.45587,0.00021,27.26767]
[1778343720246,27.82,80691.37,0.1,-0.45541,0.00021,27.26489]
[1778343720453,27.82,80691.37,0.1,-0.45541,0.00021,27.26489]
[1778343720460,27.82,80691.37,0.1,-0.45541,0.00021,27.26489]
[1778343720646,27.82,80691.99,0.1,-0.45528,0.00021,27.26411]
[1778343722391,27.82,80691.99,0.1,-0.45528,0.00021,27.26411]
[1778343724938,27.82,80694.57,0.1,-0.45475,0.00021,27.26081]
[1778343726394,27.82,80694.85,0.1,-0.45469,0.00021,27.26045]
[1778343730513,27.82,80693.8,0.1,-0.4549,0.00021,27.26177]
[1778343730596,27.82,80693.8,0.1,-0.4549,0.00021,27.26177]
[1778343730603,27.82,80693.8,0.1,-0.4549,0.00021,27.26177]
[1778343730980,27.82,80693.62,0.1,-0.45494,0.00021,27.26199]
[1778343731024,27.82,80693.62,0.1,-0.45494,0.00021,27.26199]
[1778343731078,27.82,80693.62,0.1,-0.45494,0.00021,27.26199]
[1778343731407,27.81,80691.04,0.1,-0.45547,0.00021,27.26525]
[1778343731987,27.81,80691.04,0.1,-0.45547,0.00021,27.26525]
[1778343732508,27.81,80691.04,0.1,-0.45547,0.00021,27.26525]
[1778343732513,27.81,80691.04,0.1,-0.45547,0.00021,27.26525]
[1778343732614,27.82,80686.62,0.1,-0.45639,0.00021,27.27074]
[1778343733185,27.82,80678.09,0.1,-0.45816,0.00021,27.28091]
[1778343733999,27.82,80678.09,0.1,-0.45816,0.00021,27.28091]
[1778343734005,27.82,80678.09,0.1,-0.45816,0.00021,27.28091]
[1778343734101,27.82,80675.94,0.1,-0.45861,0.00021,27.28339]
[1778343737108,27.82,80675.93,0.1,-0.45861,0.00021,27.28341]
[1778343740600,27.82,80676.2,0.1,-0.45856,0.00021,27.28311]
[1778343740643,27.82,80676.2,0.1,-0.45856,0.00021,27.28311]
[1778343741256,27.82,80676.2,0.1,-0.45856,0.00021,27.28311]
[1778343745575,27.82,80687.34,0.1,-0.45625,0.00021,27.26988]
[1778343747613,27.82,80688.12,0.1,-0.45608,0.00021,27.26892]
[1778343748791,27.82,80688.14,0.1,-0.45608,0.00021,27.26889]
[1778343748914,27.82,80685.27,0.1,-0.45667,0.00021,27.27241]
[1778343750497,27.82,80685.27,0.1,-0.45667,0.00021,27.27241]
[1778343750598,27.82,80681.51,0.1,-0.45746,0.00021,27.27692]
[1778343750816,27.82,80681.51,0.1,-0.45746,0.00021,27.27692]
[1778343750853,27.82,80681.51,0.1,-0.45746,0.00021,27.27692]
[1778343750929,27.82,80681.51,0.1,-0.45746,0.00021,27.27693]
[1778343755964,27.82,80682.51,0.1,-0.45725,0.00021,27.27215]
[1778343758932,27.82,80682.91,0.1,-0.45716,0.00021,27.27168]
[1778343759033,27.82,80682.86,0.1,-0.45718,0.00021,27.27175]
[1778343760976,27.82,80682.86,0.1,-0.45718,0.00021,27.27175]
[1778343761020,27.82,80682.86,0.1,-0.45718,0.00021,27.27175]
[1778343763007,27.82,80683.15,0.1,-0.45712,0.00021,27.27141]
[1778343763107,27.82,80685.62,0.1,-0.45661,0.00021,27.26843]
[1778343764214,27.82,80685.62,0.1,-0.45661,0.00021,27.26843]
[1778343764234,27.82,80685.62,0.1,-0.45661,0.00021,27.26843]
[1778343764387,27.82,80685.62,0.1,-0.45661,0.00021,27.26843]
[1778343764725,27.82,80686.07,0.1,-0.45651,0.00021,27.26789]
[1778343766178,27.82,80686.07,0.1,-0.45651,0.00021,27.26789]
[1778343767274,27.82,80691.32,0.1,-0.45542,0.00021,27.26139]
[1778343767401,27.82,80691.32,0.1,-0.45542,0.00021,27.26139]
[1778343767407,27.82,80691.32,0.1,-0.45542,0.00021,27.26139]
[1778343767469,27.82,80691.05,0.1,-0.45548,0.00021,27.26173]
[1778343771204,27.82,80691.1,0.1,-0.45547,0.00021,27.26166]
[1778343771222,27.82,80691.1,0.1,-0.45547,0.00021,27.26166]
[1778343771299,27.82,80691.1,0.1,-0.45547,0.00021,27.26166]
[1778343771317,27.82,80691.1,0.1,-0.45547,0.00021,27.26166]
[1778343771436,27.82,80691.1,0.1,-0.45547,0.00021,27.26166]
[1778343771444,27.82,80691.1,0.1,-0.45547,0.00021,27.26166]
[1778343771448,27.82,80690.42,0.1,-0.45561,0.00021,27.26251]
[1778343772525,27.82,80690.42,0.1,-0.45561,0.00021,27.26251]
[1778343772550,27.82,80697.12,0.1,-0.45422,0.00021,27.25396]
[1778343773292,27.82,80697.12,0.1,-0.45422,0.00021,27.25396]
[1778343773416,27.82,80697.12,0.1,-0.45422,0.00021,27.25396]
[1778343775210,27.83,80698.59,0.1,-0.45392,0.00021,27.25207]
[1778343775673,27.83,80698.59,0.1,-0.45392,0.00021,27.25207]
[1778343776326,27.83,80699.46,0.1,-0.45374,0.00021,27.25095]
[1778343777368,27.83,80699.22,0.1,-0.45379,0.00021,27.25127]
[1778343779311,27.83,80698.52,0.1,-0.45394,0.00021,27.25221]
[1778343779414,27.83,80698.52,0.1,-0.45394,0.00021,27.25221]
[1778343782624,27.84,80697.32,0.1,-0.4542,0.00021,27.25385]
[1778343782681,27.84,80697.32,0.1,-0.4542,0.00021,27.25385]
[1778343782687,27.84,80697.32,0.1,-0.4542,0.00021,27.25385]
[1778343784998,27.84,80696.57,0.1,-0.45436,0.00021,27.25484]
[1778343785437,27.84,80696.57,0.1,-0.45436,0.00021,27.25484]
[1778343785493,27.84,80696.57,0.1,-0.45436,0.00021,27.25484]
[1778343787458,27.84,80694.86,0.1,-0.45472,0.00021,27.25708]
[1778343787501,27.84,80694.86,0.1,-0.45472,0.00021,27.25708]
[1778343789287,27.85,80693.04,0.1,-0.4551,0.00021,27.25943]
[1778343789356,27.85,80693.04,0.1,-0.4551,0.00021,27.25943]
[1778343792450,27.85,80692.71,0.1,-0.45517,0.00021,27.25988]
[1778343792520,27.85,80692.71,0.1,-0.45517,0.00021,27.25988]
[1778343793183,27.85,80693.03,0.1,-0.4551,0.00021,27.25948]
[1778343793260,27.85,80693.03,0.1,-0.4551,0.00021,27.25948]
[1778343793712,27.85,80693.03,0.1,-0.4551,0.00021,27.25948]
[1778343793713,27.85,80693.03,0.1,-0.45511,0.00021,27.25951]
[1778343793917,27.85,80693.03,0.1,-0.45511,0.00021,27.25951]
[1778343793967,27.85,80693.03,0.1,-0.45511,0.00021,27.25951]
[1778343795370,27.85,80693.03,0.1,-0.45511,0.00021,27.25951]
[1778343795376,27.85,80693.03,0.1,-0.45511,0.00021,27.25951]
[1778343795447,27.85,80692.35,0.1,-0.45525,0.00021,27.26038]
[1778343796902,27.86,80692.35,0.1,-0.45525,0.00021,27.26039]
[1778343797218,27.86,80692.35,0.1,-0.45525,0.00021,27.26039]
[1778343803216,27.86,80686.85,0.1,-0.45639,0.00021,27.26725]
[1778343803264,27.86,80686.85,0.1,-0.45639,0.00021,27.26725]
[1778343809337,27.85,80684.88,0.1,-0.45679,0.00021,27.26959]
[1778343814372,27.85,80683.95,0.1,-0.45698,0.00021,27.26707]
[1778343819408,27.85,80683.63,0.1,-0.45705,0.00021,27.26747]
[1778343820159,27.85,80683.63,0.1,-0.45705,0.00021,27.26747]
[1778343820260,27.85,80683.37,0.1,-0.4571,0.00021,27.26779]
[1778343825450,27.86,80683.15,0.1,-0.45715,0.00021,27.2681]
[1778343829507,27.86,80685.38,0.1,-0.4567,0.00021,27.26545]
[1778343830352,27.86,80685.8,0.1,-0.45661,0.00021,27.26495]
[1778343830671,27.86,80686.96,0.1,-0.45637,0.00021,27.26355]
[1778343831574,27.86,80686.96,0.1,-0.45637,0.00021,27.26355]
[1778343833121,27.87,80686.8,0.1,-0.45641,0.00021,27.26377]
[1778343833994,27.87,80686.81,0.1,-0.45641,0.00021,27.26377]
[1778343834849,27.87,80686.81,0.1,-0.45641,0.00021,27.26378]
[1778343839856,27.88,80687.45,0.1,-0.45628,0.00021,27.26306]
[1778343843247,27.88,80687.4,0.1,-0.4563,0.00021,27.26314]
[1778343843290,27.88,80687.4,0.1,-0.4563,0.00021,27.26314]
[1778343843823,27.88,80687.97,0.1,-0.45618,0.00021,27.26246]
[1778343844369,27.88,80687.97,0.1,-0.45618,0.00021,27.26246]
[1778343844373,27.88,80687.97,0.1,-0.45618,0.00021,27.26246]
[1778343844616,27.88,80687.97,0.1,-0.45618,0.00021,27.26246]
[1778343844619,27.88,80687.97,0.1,-0.45618,0.00021,27.26246]
[1778343844649,27.88,80687.97,0.1,-0.45618,0.00021,27.26246]
[1778343844688,27.88,80694.69,0.1,-0.45479,0.00021,27.25405]
[1778343847545,27.88,80697.57,0.1,-0.4542,0.00021,27.25037]
[1778343848697,27.89,80700.2,0.1,-0.45366,0.00021,27.24697]
[1778343848699,27.89,80701.19,0.1,-0.45346,0.00021,27.24566]
[1778343850740,27.89,80701.19,0.1,-0.45346,0.00021,27.24568]
[1778343850743,27.89,80701.19,0.1,-0.45346,0.00021,27.24568]
[1778343851016,27.89,80702.11,0.1,-0.45327,0.00021,27.24449]
[1778343852404,27.89,80702.11,0.1,-0.45327,0.00021,27.24449]
[1778343856214,27.9,80704.27,0.1,-0.45283,0.00021,27.24166]
[1778343856222,27.9,80704.27,0.1,-0.45283,0.00021,27.24166]
[1778343856506,27.9,80704.27,0.1,-0.45283,0.00021,27.24166]
[1778343856675,27.9,80702.67,0.1,-0.45317,0.00021,27.24382]
[1778343856847,27.9,80702.67,0.1,-0.45317,0.00021,27.24382]
[1778343857152,27.9,80702.67,0.1,-0.45317,0.00021,27.24382]
[1778343857159,27.9,80702.67,0.1,-0.45317,0.00021,27.24382]
[1778343857173,27.9,80702.67,0.1,-0.45317,0.00021,27.24382]
[1778343857180,27.9,80702.67,0.1,-0.45317,0.00021,27.24382]
[1778343859820,27.9,80691.98,0.1,-0.45538,0.00021,27.25769]
[1778343860697,27.9,80691.5,0.1,-0.45548,0.00021,27.25831]
[1778343865732,27.91,80690.63,0.1,-0.45567,0.00021,27.25944]
[1778343867460,27.91,80689.42,0.1,-0.45592,0.00021,27.26094]
[1778343869054,27.91,80688.66,0.1,-0.45607,0.00021,27.26185]
[1778343869759,27.9,80688.4,0.1,-0.45612,0.00021,27.26217]
[1778343870702,27.9,80688.4,0.1,-0.45612,0.00021,27.26217]
[1778343870768,27.9,80687.96,0.1,-0.45621,0.00021,27.2627]
[1778343870809,27.9,80687.96,0.1,-0.45621,0.00021,27.2627]
[1778343871092,27.9,80687.96,0.1,-0.45621,0.00021,27.2627]
[1778343874080,27.9,80693.82,0.1,-0.455,0.00021,27.25177]
[1778343875167,27.9,80693.05,0.1,-0.45515,0.00021,27.25275]
[1778343875170,27.9,80693.05,0.1,-0.45515,0.00021,27.25275]
[1778343875395,27.9,80693.06,0.1,-0.45515,0.00021,27.25273]
[1778343880839,27.9,80692.87,0.1,-0.45519,0.00021,27.25295]
[1778343882265,27.9,80692.87,0.1,-0.45519,0.00021,27.25295]
[1778343882700,27.9,80692.87,0.1,-0.45519,0.00021,27.25295]
[1778343882723,27.9,80692.87,0.1,-0.45519,0.00021,27.25295]
[1778343882743,27.9,80692.87,0.1,-0.45519,0.00021,27.25295]
[1778343882772,27.9,80692.87,0.1,-0.45519,0.00021,27.25295]
[1778343882796,27.9,80692.87,0.1,-0.45519,0.00021,27.25295]
[1778343882801,27.9,80690.76,0.1,-0.45562,0.00021,27.25559]
[1778343882863,27.9,80690.76,0.1,-0.45562,0.00021,27.25559]
[1778343882886,27.9,80690.76,0.1,-0.45562,0.00021,27.25559]
[1778343882939,27.9,80690.76,0.1,-0.45562,0.00021,27.25559]
[1778343883640,27.9,80690.76,0.1,-0.45562,0.00021,27.25559]
[1778343884531,27.9,80708.76,0.1,-0.45191,0.00021,27.23197]
[1778343885440,27.9,80708.76,0.1,-0.45191,0.00021,27.23197]
[1778343885480,27.9,80711.01,0.1,-0.45144,0.00021,27.22886]
[1778343888029,27.9,80711.23,0.1,-0.4514,0.00021,27.22856]
[1778343889480,27.9,80712.39,0.1,-0.45116,0.00021,27.22695]
[1778343889702,27.9,80712.39,0.1,-0.45116,0.00021,27.22695]
[1778343889803,27.9,80712.55,0.1,-0.45113,0.00021,27.22673]
[1778343889928,27.9,80712.55,0.1,-0.45113,0.00021,27.22673]
[1778343890007,27.9,80713.2,0.1,-0.45099,0.00021,27.22582]
[1778343891513,27.9,80713.2,0.1,-0.45099,0.00021,27.22582]
[1778343891524,27.9,80713.2,0.1,-0.45099,0.00021,27.22582]
[1778343891557,27.9,80714.1,0.1,-0.45081,0.00021,27.22455]
[1778343895054,27.9,80714.87,0.1,-0.45065,0.00021,27.22348]
[1778343895618,27.9,80714.87,0.1,-0.45065,0.00021,27.22348]
[1778343895719,27.91,80714.8,0.1,-0.45067,0.00021,27.22359]
[1778343896557,27.91,80714.8,0.1,-0.45067,0.00021,27.22359]
[1778343902382,27.91,80712.01,0.1,-0.45125,0.00021,27.22756]
[1778343902405,27.91,80712.01,0.1,-0.45125,0.00021,27.22756]
[1778343902415,27.91,80712.01,0.1,-0.45125,0.00021,27.22756]
[1778343902422,27.91,80712.01,0.1,-0.45125,0.00021,27.22756]
[1778343902515,27.91,80712.01,0.1,-0.45125,0.00021,27.22757]
[1778343903000,27.91,80712.01,0.1,-0.45125,0.00021,27.22757]
[1778343903708,27.91,80712.01,0.1,-0.45125,0.00021,27.22757]
[1778343905011,27.91,80718.63,0.1,-0.44988,0.00021,27.21814]
[1778343908037,27.91,80719.47,0.1,-0.44971,0.00021,27.21693]
[1778343909138,27.91,80720.41,0.1,-0.44952,0.00021,27.21556]
[1778343909666,27.91,80720.41,0.1,-0.44952,0.00021,27.21556]
[1778343909932,27.91,80720.87,0.1,-0.44942,0.00021,27.21489]
[1778343910030,27.91,80720.87,0.1,-0.44942,0.00021,27.21489]
[1778343914601,27.91,80721.97,0.1,-0.4492,0.00021,27.21328]
[1778343914624,27.91,80721.97,0.1,-0.4492,0.00021,27.21328]
[1778343914828,27.91,80721.97,0.1,-0.4492,0.00021,27.21328]
[1778343914836,27.91,80721.97,0.1,-0.4492,0.00021,27.21328]
[1778343914829,27.91,80722.37,0.1,-0.44912,0.00021,27.21269]
[1778343915716,27.91,80734.77,0.1,-0.44656,0.00021,27.19383]
[1778343916004,27.91,80734.77,0.1,-0.44656,0.00021,27.19383]
[1778343916661,27.91,80741.37,0.1,-0.4452,0.00021,27.18333]
[1778343916860,27.91,80741.37,0.1,-0.4452,0.00021,27.18333]
[1778343918155,27.91,80742.9,0.1,-0.44489,0.00021,27.18085]
[1778343918162,27.91,80742.9,0.1,-0.44489,0.00021,27.18085]
[1778343920399,27.91,80743.79,0.1,-0.4447,0.00021,27.17939]
[1778343920446,27.91,80743.79,0.1,-0.4447,0.00021,27.17939]
[1778343920476,27.91,80743.79,0.1,-0.4447,0.00021,27.17939]
[1778343920511,27.91,80743.79,0.1,-0.4447,0.00021,27.17939]
[1778343920636,27.91,80743.79,0.1,-0.4447,0.00021,27.17939]
[1778343920738,27.91,80743.79,0.1,-0.4447,0.00021,27.17939]
[1778343920800,27.91,80743.79,0.1,-0.4447,0.00021,27.17939]
[1778343920825,27.91,80744.1,0.1,-0.44464,0.00021,27.17888]
[1778343920951,27.91,80744.1,0.1,-0.44464,0.00021,27.17888]
[1778343921070,27.91,80744.1,0.1,-0.44464,0.00021,27.17888]
[1778343921150,27.91,80744.1,0.1,-0.44464,0.00021,27.17888]
[1778343921250,27.91,80759.49,0.1,-0.44147,0.00021,27.15287]
[1778343921969,27.91,80759.49,0.1,-0.44147,0.00021,27.15287]
[1778343922282,27.91,80763.18,0.1,-0.44071,0.00021,27.14639]
[1778343922881,27.91,80763.18,0.1,-0.44071,0.00021,27.14639]
[1778343923121,27.91,80763.18,0.1,-0.44071,0.00021,27.14639]
[1778343923221,27.91,80765.02,0.1,-0.44034,0.00021,27.14312]
[1778343925988,27.91,80764.8,0.1,-0.44038,0.00021,27.14353]
[1778343928053,27.91,80766.33,0.1,-0.44007,0.00021,27.14081]
[1778343928435,27.91,80766.33,0.1,-0.44007,0.00021,27.14081]
[1778343928475,27.91,80766.33,0.1,-0.44007,0.00021,27.14081]
[1778343928506,27.91,80764.47,0.1,-0.44045,0.00021,27.14414]
[1778343932496,27.91,80761.48,0.1,-0.44106,0.00021,27.14583]
[1778343932500,27.91,80761.48,0.1,-0.44106,0.00021,27.14583]
[1778343932531,27.91,80761.48,0.1,-0.44106,0.00021,27.14583]
[1778343932584,27.91,80760.87,0.1,-0.44119,0.00021,27.14691]
[1778343933297,27.91,80760.87,0.1,-0.44119,0.00021,27.14691]
[1778343933308,27.91,80760.55,0.1,-0.44126,0.00021,27.14748]
[1778343936490,27.91,80760.35,0.1,-0.4413,0.00021,27.14784]
[1778343936536,27.92,80758.33,0.1,-0.44171,0.00021,27.15136]
[1778343938405,27.92,80758.33,0.1,-0.44171,0.00021,27.15137]
[1778343938629,27.92,80758.33,0.1,-0.44171,0.00021,27.15137]
[1778343938847,27.92,80758.33,0.1,-0.44171,0.00021,27.15137]
[1778343938857,27.92,80758.33,0.1,-0.44171,0.00021,27.15137]
[1778343938726,27.92,80755.12,0.1,-0.44237,0.00021,27.15691]
[1778343939796,27.92,80753.71,0.1,-0.44266,0.00021,27.15932]
[1778343940668,27.92,80753.71,0.1,-0.44266,0.00021,27.15932]
[1778343940672,27.92,80749.35,0.1,-0.44356,0.00021,27.16667]
[1778343942792,27.92,80749.35,0.1,-0.44356,0.00021,27.16667]
[1778343943275,27.91,80748.34,0.1,-0.44377,0.00021,27.16835]
[1778343944447,27.91,80741.12,0.1,-0.44525,0.00021,27.18018]
[1778343946821,27.91,80741.12,0.1,-0.44525,0.00021,27.18018]
[1778343947303,27.91,80742.07,0.1,-0.44506,0.00021,27.17864]
[1778343952338,27.92,80741.68,0.1,-0.44514,0.00021,27.17928]
[1778343954972,27.92,80743.29,0.1,-0.44481,0.00021,27.17668]
[1778343955244,27.92,80743.29,0.1,-0.44481,0.00021,27.17668]
[1778343955741,27.92,80743.29,0.1,-0.44481,0.00021,27.17668]
[1778343957015,27.92,80743.29,0.1,-0.44481,0.00021,27.17669]
[1778343957082,27.92,80743.54,0.1,-0.44476,0.00021,27.17628]
[1778343959069,27.92,80743.54,0.1,-0.44476,0.00021,27.17628]
[1778343959091,27.92,80743.54,0.1,-0.44476,0.00021,27.17628]
[1778343959201,27.92,80743.54,0.1,-0.44476,0.00021,27.17628]
[1778343959567,27.92,80743.54,0.1,-0.44476,0.00021,27.17628]
[1778343959595,27.92,80743.54,0.1,-0.44476,0.00021,27.17628]
[1778343959604,27.92,80743.54,0.1,-0.44476,0.00021,27.17628]
[1778343959653,27.92,80743.54,0.1,-0.44476,0.00021,27.17628]
[1778343959728,27.92,80745.28,0.1,-0.4444,0.00021,27.17344]
[1778343960343,27.92,80745.28,0.1,-0.4444,0.00021,27.17344]
[1778343960347,27.92,80745.28,0.1,-0.4444,0.00021,27.17344]
[1778343960527,27.92,80745.28,0.1,-0.4444,0.00021,27.17344]
[1778343960818,27.92,80745.28,0.1,-0.4444,0.00021,27.17344]
[1778343960529,27.92,80749.34,0.1,-0.44357,0.00021,27.16672]
[1778343961078,27.92,80749.34,0.1,-0.44357,0.00021,27.16672]
[1778343961123,27.92,80749.34,0.1,-0.44357,0.00021,27.16672]
[1778343961401,27.92,80749.34,0.1,-0.44357,0.00021,27.16672]
[1778343966440,27.92,80750.48,0.1,-0.44333,0.00021,27.16482]
[1778343969677,27.92,80751.01,0.1,-0.44322,0.00021,27.16393]
[1778343969710,27.92,80751.01,0.1,-0.44322,0.00021,27.16393]
[1778343969713,27.92,80751.01,0.1,-0.44322,0.00021,27.16393]
[1778343969764,27.92,80751.01,0.1,-0.44322,0.00021,27.16393]
[1778343969810,27.92,80748.69,0.1,-0.4437,0.00021,27.16781]
[1778343970120,27.92,80748.69,0.1,-0.4437,0.00021,27.16781]
[1778343970487,27.92,80748.69,0.1,-0.4437,0.00021,27.16781]
[1778343970577,27.92,80748.69,0.1,-0.4437,0.00021,27.16781]
[1778343970725,27.92,80748.69,0.1,-0.4437,0.00021,27.16781]
[1778343970728,27.92,80737.86,0.1,-0.44593,0.00021,27.18544]
[1778343970999,27.92,80737.86,0.1,-0.44593,0.00021,27.18544]
[1778343971869,27.92,80743.65,0.1,-0.44474,0.00021,27.17614]
[1778343973132,27.92,80747.08,0.1,-0.44403,0.00021,27.17051]
[1778343973328,27.92,80747.08,0.1,-0.44403,0.00021,27.17051]
[1778343973864,27.92,80747.89,0.1,-0.44387,0.00021,27.16918]
[1778343979531,27.92,80749.37,0.1,-0.44357,0.00021,27.16673]
[1778343985572,27.92,80752.1,0.1,-0.44301,0.00021,27.16215]
[1778343990665,27.92,80751.74,0.1,-0.44308,0.00021,27.16278]
[1778343991616,27.92,80751.74,0.1,-0.44308,0.00021,27.16278]
[1778343991717,27.92,80750.13,0.1,-0.44341,0.00021,27.16187]
[1778343992973,27.92,80750.13,0.1,-0.44341,0.00021,27.16187]
[1778343993487,27.92,80750.13,0.1,-0.44341,0.00021,27.16187]
[1778343993652,27.92,80750.13,0.1,-0.44341,0.00021,27.16187]
[1778343993688,27.92,80748.58,0.1,-0.44373,0.00021,27.16446]
[1778343995701,27.92,80748.58,0.1,-0.44373,0.00021,27.16447]
[1778343995797,27.92,80748.58,0.1,-0.44373,0.00021,27.16448]
[1778344002697,27.93,80749.7,0.1,-0.4435,0.00021,27.16264]
[1778344003378,27.93,80749.7,0.1,-0.4435,0.00021,27.16264]
[1778344003872,27.93,80749.51,0.1,-0.44354,0.00021,27.16298]
[1778344005642,27.93,80747.61,0.1,-0.44393,0.00021,27.16615]
[1778344005866,27.93,80747.61,0.1,-0.44393,0.00021,27.16615]
[1778344005895,27.93,80747.61,0.1,-0.44393,0.00021,27.16615]
[1778344006989,27.93,80743.78,0.1,-0.44472,0.00021,27.17246]
[1778344009968,27.93,80734.33,0.1,-0.44667,0.00021,27.1876]
[1778344010752,27.93,80734.33,0.1,-0.44668,0.00021,27.18762]
[1778344012837,27.94,80733.27,0.1,-0.4469,0.00021,27.18929]
[1778344013345,27.94,80733.03,0.1,-0.44695,0.00021,27.18968]
[1778344013731,27.94,80733.03,0.1,-0.44695,0.00021,27.18968]
[1778344013903,27.94,80725.43,0.1,-0.44851,0.00021,27.20127]
[1778344014062,27.94,80725.43,0.1,-0.44851,0.00021,27.20127]
[1778344014413,27.94,80725.43,0.1,-0.44851,0.00021,27.20127]
[1778344014418,27.94,80725.43,0.1,-0.44851,0.00021,27.20127]
[1778344014782,27.94,80723.63,0.1,-0.44888,0.00021,27.20394]
[1778344016086,27.94,80720.42,0.1,-0.44954,0.00021,27.20864]
[1778344016794,27.93,80715.67,0.1,-0.45052,0.00021,27.21548]
[1778344019884,27.93,80713.35,0.1,-0.451,0.00021,27.21874]
[1778344019898,27.93,80713.35,0.1,-0.451,0.00021,27.21874]
[1778344019885,27.93,80706.8,0.1,-0.45234,0.00021,27.2278]
[1778344020170,27.93,80706.8,0.1,-0.45234,0.00021,27.2278]
[1778344020549,27.93,80706.8,0.1,-0.45234,0.00021,27.2278]
[1778344020824,27.93,80706.53,0.1,-0.4524,0.00021,27.22815]
[1778344021437,27.93,80706.53,0.1,-0.4524,0.00021,27.22815]
[1778344021830,27.93,80693.69,0.1,-0.45505,0.00021,27.24501]
[1778344022306,27.93,80693.69,0.1,-0.45505,0.00021,27.24501]
[1778344022312,27.93,80693.69,0.1,-0.45505,0.00021,27.24501]
[1778344022852,27.93,80691.29,0.1,-0.45555,0.00021,27.24803]
[1778344023985,27.93,80690.88,0.1,-0.45563,0.00021,27.24855]
[1778344023999,27.93,80690.88,0.1,-0.45563,0.00021,27.24855]
[1778344024233,27.93,80690.88,0.1,-0.45563,0.00021,27.24855]
[1778344024237,27.93,80690.88,0.1,-0.45563,0.00021,27.24855]
[1778344024539,27.93,80690.88,0.1,-0.45563,0.00021,27.24855]
[1778344024855,27.93,80690.88,0.1,-0.45563,0.00021,27.24855]
[1778344026140,27.93,80691.86,0.1,-0.45543,0.00021,27.24733]
[1778344026219,27.93,80691.86,0.1,-0.45543,0.00021,27.24733]
[1778344026279,27.93,80691.86,0.1,-0.45543,0.00021,27.24733]
[1778344026870,27.93,80691.86,0.1,-0.45543,0.00021,27.24733]
[1778344027049,27.93,80691.86,0.1,-0.45543,0.00021,27.24733]
[1778344027057,27.93,80691.86,0.1,-0.45543,0.00021,27.24733]
[1778344030333,27.93,80691.26,0.1,-0.45555,0.00021,27.24807]
[1778344030584,27.93,80690.64,0.1,-0.45568,0.00021,27.24884]
[1778344032377,27.93,80690.64,0.1,-0.45568,0.00021,27.24884]
[1778344032910,27.93,80689.29,0.1,-0.45596,0.00021,27.25051]
[1778344033293,27.93,80689.29,0.1,-0.45596,0.00021,27.25051]
[1778344034403,27.93,80688.47,0.1,-0.45613,0.00021,27.25152]
[1778344034924,27.93,80687.2,0.1,-0.45639,0.00021,27.25307]
[1778344039959,27.93,80685.76,0.1,-0.45669,0.00021,27.2548]
[1778344042224,27.93,80685.46,0.1,-0.45675,0.00021,27.25516]
[1778344049024,27.93,80684.26,0.1,-0.45699,0.00021,27.25659]
[1778344054411,27.93,80683.59,0.1,-0.45713,0.00021,27.25377]
[1778344060100,27.93,80681.54,0.1,-0.45755,0.00021,27.25618]
[1778344069404,27.92,80679.75,0.1,-0.45792,0.00021,27.25825]
[1778344072939,27.92,80679.67,0.1,-0.45793,0.00021,27.25834]
[1778344073665,27.92,80679.55,0.1,-0.45796,0.00021,27.25847]
[1778344079474,27.92,80677.62,0.1,-0.45835,0.00021,27.26069]
[1778344086281,27.92,80677.03,0.1,-0.45847,0.00021,27.26134]
[1778344091317,27.92,80676.96,0.1,-0.45848,0.00021,27.26141]
[1778344096352,27.91,80676.46,0.1,-0.45859,0.00021,27.26197]
[1778344101386,27.91,80675.66,0.1,-0.45875,0.00021,27.26287]
[1778344103998,27.91,80675.61,0.1,-0.45876,0.00021,27.26292]
[1778344106344,27.91,80672.62,0.1,-0.45938,0.00021,27.26627]
[1778344106470,27.91,80673.22,0.1,-0.45925,0.00021,27.2656]
[1778344112851,27.91,80672.96,0.1,-0.45931,0.00021,27.26589]
[1778344113511,27.91,80672.96,0.1,-0.4593,0.00021,27.26228]
[1778344114354,27.91,80672.99,0.1,-0.4593,0.00021,27.26224]
[1778344115151,27.91,80672.99,0.1,-0.4593,0.00021,27.26224]
[1778344120255,27.91,80673.33,0.1,-0.45922,0.00021,27.26185]
[1778344125555,27.91,80674.06,0.1,-0.45907,0.00021,27.26103]
[1778344130591,27.91,80673.51,0.1,-0.45918,0.00021,27.26164]
[1778344135248,27.91,80672.44,0.1,-0.4594,0.00021,27.26282]
[1778344135485,27.91,80672.44,0.1,-0.4594,0.00021,27.26282]
[1778344138570,27.91,80672.06,0.1,-0.45948,0.00021,27.26324]
[1778344138931,27.91,80672.06,0.1,-0.45948,0.00021,27.26324]
[1778344139310,27.91,80669.37,0.1,-0.46004,0.00021,27.2662]
[1778344139341,27.91,80669.37,0.1,-0.46004,0.00021,27.2662]
[1778344139420,27.91,80669.37,0.1,-0.46004,0.00021,27.2662]
[1778344139738,27.91,80669.37,0.1,-0.46004,0.00021,27.2662]
[1778344139996,27.91,80665.98,0.1,-0.46074,0.00021,27.26985]
[1778344140902,27.91,80665.98,0.1,-0.46074,0.00021,27.26985]
[1778344140961,27.91,80665.98,0.1,-0.46074,0.00021,27.26985]
[1778344141046,27.91,80654.61,0.1,-0.4631,0.00021,27.28148]
[1778344141376,27.91,80654.61,0.1,-0.4631,0.00021,27.28148]
[1778344141678,27.91,80654.61,0.1,-0.4631,0.00021,27.28148]
[1778344143015,27.91,80654.61,0.1,-0.4631,0.00021,27.28148]
[1778344143098,27.91,80650.93,0.1,-0.46386,0.00021,27.28504]
[1778344145059,27.91,80650.93,0.1,-0.46386,0.00021,27.28504]
[1778344145706,27.91,80652.91,0.1,-0.46345,0.00021,27.28314]
[1778344147093,27.91,80652.91,0.1,-0.46345,0.00021,27.28314]
[1778344147816,27.91,80651.24,0.1,-0.4638,0.00021,27.28475]
[1778344150732,27.91,80652.76,0.1,-0.46348,0.00021,27.28329]
[1778344150761,27.91,80652.76,0.1,-0.46348,0.00021,27.28329]
[1778344151154,27.91,80651.78,0.1,-0.46369,0.00021,27.28424]
[1778344151748,27.91,80651.78,0.1,-0.46369,0.00021,27.28424]
[1778344155224,27.91,80656.93,0.1,-0.46262,0.00021,27.27921]
[1778344155777,27.91,80657.73,0.1,-0.46246,0.00021,27.27841]
[1778344160811,27.91,80659.63,0.1,-0.46206,0.00021,27.2765]
[1778344161339,27.91,80659.63,0.1,-0.46206,0.00021,27.2765]
[1778344161817,27.91,80661.35,0.1,-0.46171,0.00021,27.27474]
[1778344162767,27.91,80661.35,0.1,-0.46171,0.00021,27.27474]
[1778344163374,27.91,80656.95,0.1,-0.46262,0.00021,27.2792]
[1778344163831,27.91,80656.95,0.1,-0.46262,0.00021,27.2792]
[1778344164446,27.91,80656.95,0.1,-0.46262,0.00021,27.2792]
[1778344165141,27.91,80656.95,0.1,-0.46262,0.00021,27.2792]
[1778344165409,27.91,80656.95,0.1,-0.46262,0.00021,27.2792]
[1778344165890,27.91,80656.95,0.1,-0.46262,0.00021,27.2792]
[1778344165910,27.91,80656.95,0.1,-0.46262,0.00021,27.2792]
[1778344165991,27.91,80656.66,0.1,-0.46268,0.00021,27.2795]
[1778344167435,27.91,80656.66,0.1,-0.46268,0.00021,27.2795]
[1778344167553,27.91,80656.66,0.1,-0.46268,0.00021,27.2795]
[1778344167585,27.91,80656.66,0.1,-0.46268,0.00021,27.2795]
[1778344167594,27.91,80656.66,0.1,-0.46268,0.00021,27.2795]
[1778344168440,27.91,80656.66,0.1,-0.46268,0.00021,27.2795]
[1778344169496,27.91,80658.03,0.1,-0.4624,0.00021,27.27814]
[1778344169517,27.91,80658.03,0.1,-0.4624,0.00021,27.27814]
[1778344170108,27.91,80654.43,0.1,-0.46314,0.00021,27.28171]
[1778344171536,27.92,80654.43,0.1,-0.46315,0.00021,27.28171]
[1778344171558,27.92,80654.43,0.1,-0.46315,0.00021,27.28171]
[1778344171993,27.92,80650.13,0.1,-0.46403,0.00021,27.28225]
[1778344173540,27.92,80650.13,0.1,-0.46403,0.00021,27.28226]
[1778344178634,27.92,80652.11,0.1,-0.46363,0.00021,27.2804]
[1778344178937,27.92,80652.11,0.1,-0.46363,0.00021,27.2804]
[1778344180071,27.92,80652.11,0.1,-0.46363,0.00021,27.2804]
[1778344181705,27.92,80651.44,0.1,-0.46377,0.00021,27.28105]
[1778344182106,27.92,80651.44,0.1,-0.46377,0.00021,27.28105]
[1778344181958,27.92,80647.59,0.1,-0.46457,0.00021,27.28468]
[1778344183676,27.92,80645.94,0.1,-0.46491,0.00021,27.2862]
[1778344183712,27.92,80645.94,0.1,-0.46491,0.00021,27.2862]
[1778344183729,27.92,80645.94,0.1,-0.46491,0.00021,27.2862]
[1778344183741,27.92,80645.94,0.1,-0.46491,0.00021,27.2862]
[1778344183769,27.92,80645.94,0.1,-0.46491,0.00021,27.2862]
[1778344184050,27.92,80645.94,0.1,-0.46491,0.00021,27.2862]
[1778344184178,27.93,80651.79,0.1,-0.4637,0.00021,27.28073]
[1778344190015,27.93,80654.0,0.1,-0.46324,0.00021,27.27862]
[1778344195050,27.93,80654.27,0.1,-0.46319,0.00021,27.27837]
[1778344195982,27.93,80654.27,0.1,-0.46319,0.00021,27.27837]
[1778344196084,27.93,80655.59,0.1,-0.46292,0.00021,27.27709]
[1778344196676,27.93,80655.59,0.1,-0.46292,0.00021,27.27709]
[1778344197177,27.93,80655.59,0.1,-0.46292,0.00021,27.27709]
[1778344197216,27.93,80655.98,0.1,-0.46284,0.00021,27.27671]
[1778344197228,27.93,80655.98,0.1,-0.46284,0.00021,27.27671]
[1778344197670,27.93,80655.98,0.1,-0.46284,0.00021,27.27671]
[1778344198071,27.93,80655.98,0.1,-0.46284,0.00021,27.27671]
[1778344198494,27.93,80655.98,0.1,-0.46284,0.00021,27.27671]
[1778344199080,27.94,80658.68,0.1,-0.46228,0.00021,27.27402]
[1778344200662,27.94,80658.68,0.1,-0.46228,0.00021,27.27402]
[1778344200716,27.94,80658.68,0.1,-0.46228,0.00021,27.27402]
[1778344200931,27.94,80658.68,0.1,-0.46228,0.00021,27.27402]
[1778344201113,27.94,80648.18,0.1,-0.46446,0.00021,27.2842]
[1778344202486,27.94,80643.45,0.1,-0.46544,0.00021,27.28852]
[1778344203153,27.94,80646.93,0.1,-0.46472,0.00021,27.28537]
[1778344204085,27.94,80646.93,0.1,-0.46472,0.00021,27.28537]
[1778344204092,27.94,80646.93,0.1,-0.46472,0.00021,27.28537]
[1778344204114,27.94,80646.93,0.1,-0.46472,0.00021,27.28537]
[1778344204836,27.94,80646.93,0.1,-0.46472,0.00021,27.28537]
[1778344204891,27.94,80646.93,0.1,-0.46472,0.00021,27.28537]
[1778344206219,27.94,80649.92,0.1,-0.4641,0.00021,27.28258]
[1778344207134,27.94,80649.34,0.1,-0.46422,0.00021,27.28313]
[1778344212170,27.94,80647.32,0.1,-0.46464,0.00021,27.28503]
[1778344214632,27.94,80647.23,0.1,-0.46466,0.00021,27.28512]
[1778344214659,27.94,80647.23,0.1,-0.46466,0.00021,27.28512]
[1778344214674,27.94,80647.23,0.1,-0.46466,0.00021,27.28512]
[1778344215191,27.94,80646.77,0.1,-0.46476,0.00021,27.28555]
[1778344216958,27.94,80646.77,0.1,-0.46476,0.00021,27.28555]
[1778344217032,27.95,80651.06,0.1,-0.46387,0.00021,27.28154]
[1778344218834,27.95,80649.11,0.1,-0.46427,0.00021,27.28339]
[1778344219361,27.95,80647.68,0.1,-0.46457,0.00021,27.28472]
[1778344219806,27.95,80647.68,0.1,-0.46457,0.00021,27.28472]
[1778344221050,27.95,80647.88,0.1,-0.46453,0.00021,27.28454]
[1778344221580,27.95,80647.72,0.1,-0.46456,0.00021,27.2847]
[1778344221634,27.95,80647.59,0.1,-0.46459,0.00021,27.28482]
[1778344223236,27.95,80647.59,0.1,-0.46459,0.00021,27.28482]
[1778344224679,27.95,80651.72,0.1,-0.46374,0.00021,27.28094]
[1778344224696,27.95,80651.72,0.1,-0.46374,0.00021,27.28094]
[1778344230533,27.95,80653.67,0.1,-0.46334,0.00021,27.27908]
[1778344235533,27.96,80654.54,0.1,-0.46315,0.00021,27.27465]
[1778344240258,27.96,80655.62,0.1,-0.46293,0.00021,27.2736]
[1778344245363,27.96,80656.0,0.1,-0.46286,0.00021,27.27324]
[1778344245625,27.96,80656.0,0.1,-0.46286,0.00021,27.27324]
[1778344246603,27.96,80655.98,0.1,-0.46286,0.00021,27.27326]
[1778344246703,27.96,80654.4,0.1,-0.46319,0.00021,27.27481]
[1778344249567,27.96,80652.48,0.1,-0.46359,0.00021,27.27668]
[1778344249624,27.96,80652.13,0.1,-0.46366,0.00021,27.27702]
[1778344251178,27.96,80652.13,0.1,-0.46366,0.00021,27.27702]
[1778344251220,27.96,80652.13,0.1,-0.46366,0.00021,27.27702]
[1778344252205,27.96,80652.59,0.1,-0.46357,0.00021,27.27658]
[1778344251576,27.96,80650.13,0.1,-0.46408,0.00021,27.27893]
[1778344252509,27.96,80650.13,0.1,-0.46408,0.00021,27.27893]
[1778344252515,27.96,80650.13,0.1,-0.46408,0.00021,27.27893]
[1778344252862,27.97,80646.19,0.1,-0.46489,0.00021,27.2826]
[1778344254204,27.97,80646.19,0.1,-0.46489,0.00021,27.2826]
[1778344254219,27.97,80643.76,0.1,-0.4654,0.00021,27.2848]
[1778344256506,27.97,80636.77,0.1,-0.46684,0.00021,27.29089]
[1778344261541,27.97,80633.82,0.1,-0.46746,0.00021,27.29336]
[1778344262676,27.97,80633.82,0.1,-0.46746,0.00021,27.29336]
[1778344268860,27.97,80636.29,0.1,-0.46695,0.00021,27.29131]
[1778344274650,27.97,80640.58,0.1,-0.46606,0.00021,27.28765]
[1778344275011,27.97,80640.58,0.1,-0.46606,0.00021,27.28765]
[1778344275051,27.97,80640.58,0.1,-0.46606,0.00021,27.28765]
[1778344275056,27.97,80640.58,0.1,-0.46606,0.00021,27.28765]
[1778344275175,27.97,80640.58,0.1,-0.46606,0.00021,27.28765]
[1778344275213,27.98,80641.11,0.1,-0.46595,0.00021,27.2872]
[1778344280886,27.98,80640.58,0.1,-0.46606,0.00021,27.28767]
[1778344285063,27.98,80641.0,0.1,-0.46598,0.00021,27.28731]
[1778344285164,27.98,80640.79,0.1,-0.46602,0.00021,27.2875]
[1778344287108,27.98,80640.79,0.1,-0.46602,0.00021,27.2875]
[1778344287209,27.98,80640.89,0.1,-0.466,0.00021,27.28742]
[1778344291171,27.98,80640.89,0.1,-0.466,0.00021,27.28742]
[1778344291272,27.98,80642.38,0.1,-0.46569,0.00021,27.28251]
[1778344291302,27.98,80642.38,0.1,-0.46569,0.00021,27.28251]
[1778344291310,27.98,80642.38,0.1,-0.46569,0.00021,27.28251]
[1778344296786,27.99,80645.22,0.1,-0.46511,0.00021,27.27999]
[1778344301975,27.99,80644.65,0.1,-0.46523,0.00021,27.28051]
[1778344303441,27.99,80644.46,0.1,-0.46527,0.00021,27.28069]
[1778344305366,27.99,80643.56,0.1,-0.46545,0.00021,27.2815]
[1778344305376,27.99,80643.56,0.1,-0.46545,0.00021,27.2815]
[1778344305385,27.99,80643.56,0.1,-0.46545,0.00021,27.2815]
[1778344305397,27.99,80643.56,0.1,-0.46545,0.00021,27.2815]
[1778344305533,27.99,80643.56,0.1,-0.46545,0.00021,27.2815]
[1778344305850,27.99,80643.21,0.1,-0.46553,0.00021,27.28182]
[1778344307422,27.99,80647.52,0.1,-0.46464,0.00021,27.27792]
[1778344307458,27.99,80647.52,0.1,-0.46464,0.00021,27.27792]
[1778344307655,27.99,80647.52,0.1,-0.46464,0.00021,27.27792]
[1778344307710,27.99,80647.52,0.1,-0.46464,0.00021,27.27792]
[1778344308138,27.99,80647.52,0.1,-0.46464,0.00021,27.27792]
[1778344308151,27.99,80647.52,0.1,-0.46464,0.00021,27.27792]
[1778344309556,27.99,80650.24,0.1,-0.46408,0.00021,27.27539]
[1778344309981,27.99,80643.63,0.1,-0.46544,0.00021,27.28146]
[1778344313696,28.0,80644.55,0.1,-0.46526,0.00021,27.28064]
[1778344313722,28.0,80644.55,0.1,-0.46526,0.00021,27.28064]
[1778344314625,27.99,80643.99,0.1,-0.46537,0.00021,27.28115]
[1778344315666,28.0,80642.79,0.1,-0.46562,0.00021,27.28222]
[1778344315918,28.0,80643.24,0.1,-0.46553,0.00021,27.28182]
[1778344321167,28.0,80640.04,0.1,-0.46619,0.00021,27.28464]
[1778344326995,28.0,80640.23,0.1,-0.46615,0.00021,27.28448]
[1778344329971,28.0,80640.13,0.1,-0.46617,0.00021,27.28457]
[1778344330049,28.0,80640.13,0.1,-0.46617,0.00021,27.28457]
[1778344332416,28.0,80640.02,0.1,-0.4662,0.00021,27.28467]
[1778344333157,28.0,80640.02,0.1,-0.4662,0.00021,27.28467]
[1778344339003,28.0,80639.69,0.1,-0.46627,0.00021,27.28496]
[1778344340146,28.0,80639.99,0.1,-0.4662,0.00021,27.2847]
[1778344340247,28.0,80639.99,0.1,-0.4662,0.00021,27.28471]
[1778344342605,28.0,80640.15,0.1,-0.46617,0.00021,27.28457]
[1778344342649,28.0,80640.15,0.1,-0.46617,0.00021,27.28457]
[1778344348143,28.01,80637.63,0.1,-0.4667,0.00021,27.28677]
[1778344350364,28.01,80637.17,0.1,-0.4668,0.00021,27.28718]
[1778344351163,28.02,80637.26,0.1,-0.46678,0.00021,27.28351]
[1778344352428,28.02,80637.73,0.1,-0.46668,0.00021,27.28312]
[1778344353928,28.02,80637.73,0.1,-0.46668,0.00021,27.28312]
[1778344359085,28.03,80638.38,0.1,-0.46656,0.00021,27.28261]
[1778344366268,28.04,80635.9,0.1,-0.46708,0.00021,27.28476]
[1778344366696,28.04,80635.9,0.1,-0.46708,0.00021,27.28476]
[1778344366702,28.04,80635.9,0.1,-0.46708,0.00021,27.28476]
[1778344366734,28.04,80634.94,0.1,-0.46728,0.00021,27.28556]
[1778344367536,28.04,80634.94,0.1,-0.46728,0.00021,27.28556]
[1778344367677,28.04,80634.94,0.1,-0.46728,0.00021,27.28556]
[1778344367686,28.04,80634.94,0.1,-0.46728,0.00021,27.28556]
[1778344367693,28.04,80634.94,0.1,-0.46728,0.00021,27.28556]
[1778344367703,28.04,80634.94,0.1,-0.46728,0.00021,27.28556]
[1778344367857,28.04,80634.94,0.1,-0.46728,0.00021,27.28556]
[1778344368283,28.04,80634.24,0.1,-0.46742,0.00021,27.28615]
[1778344368746,28.04,80634.24,0.1,-0.46742,0.00021,27.28615]
[1778344369916,28.04,80639.11,0.1,-0.46642,0.00021,27.28207]
[1778344374002,28.05,80642.26,0.1,-0.46577,0.00021,27.27935]
[1778344374304,28.05,80642.26,0.1,-0.46577,0.00021,27.27935]
[1778344374330,28.05,80642.26,0.1,-0.46577,0.00021,27.27936]
[1778344376329,28.05,80641.78,0.1,-0.46587,0.00021,27.27978]
[1778344376461,28.05,80642.01,0.1,-0.46582,0.00021,27.27958]
[1778344376553,28.05,80642.01,0.1,-0.46582,0.00021,27.27958]
[1778344376910,28.05,80642.01,0.1,-0.46582,0.00021,27.27958]
[1778344377169,28.05,80642.01,0.1,-0.46582,0.00021,27.27958]
[1778344378551,28.05,80638.42,0.1,-0.46657,0.00021,27.28269]
[1778344378949,28.05,80638.42,0.1,-0.46657,0.00021,27.28269]
[1778344379142,28.05,80638.42,0.1,-0.46657,0.00021,27.28269]
[1778344379149,28.05,80638.42,0.1,-0.46657,0.00021,27.28269]
[1778344379162,28.05,80638.42,0.1,-0.46657,0.00021,27.28269]
[1778344379366,28.05,80635.28,0.1,-0.46722,0.00021,27.28532]
[1778344380232,28.05,80635.28,0.1,-0.46722,0.00021,27.28532]
[1778344380247,28.05,80635.28,0.1,-0.46722,0.00021,27.28532]
[1778344385065,28.06,80632.67,0.1,-0.46776,0.00021,27.28749]
[1778344385098,28.06,80632.94,0.1,-0.46771,0.00021,27.28728]
[1778344386683,28.06,80632.94,0.1,-0.46771,0.00021,27.28729]
[1778344387110,28.06,80632.94,0.1,-0.46771,0.00021,27.28729]
[1778344387201,28.06,80632.79,0.1,-0.46774,0.00021,27.28741]
[1778344392457,28.07,80634.11,0.1,-0.46747,0.00021,27.28638]
[1778344397492,28.07,80634.51,0.1,-0.46739,0.00021,27.28606]
[1778344403534,28.08,80636.25,0.1,-0.46704,0.00021,27.28464]
[1778344408569,28.08,80636.63,0.1,-0.46696,0.00021,27.28436]
[1778344409568,28.08,80636.63,0.1,-0.46696,0.00021,27.28436]
[1778344409580,28.09,80636.0,0.1,-0.4671,0.00021,27.28489]
[1778344412460,28.09,80635.66,0.1,-0.46717,0.00021,27.28159]
[1778344412597,28.09,80635.66,0.1,-0.46717,0.00021,27.2816]
[1778344417632,28.1,80634.99,0.1,-0.46731,0.00021,27.28218]
[1778344423676,28.11,80634.59,0.1,-0.4674,0.00021,27.28255]
[1778344427395,28.11,80635.1,0.1,-0.4673,0.00021,27.28215]
[1778344427433,28.11,80635.21,0.1,-0.46728,0.00021,27.28206]
[1778344427956,28.11,80635.21,0.1,-0.46728,0.00021,27.28206]
[1778344428159,28.11,80637.04,0.1,-0.4669,0.00021,27.28055]
[1778344428547,28.11,80637.04,0.1,-0.4669,0.00021,27.28055]
[1778344429328,28.11,80637.04,0.1,-0.4669,0.00021,27.28055]
[1778344429358,28.11,80644.07,0.1,-0.46545,0.00021,27.2745]
[1778344429695,28.11,80644.07,0.1,-0.46545,0.00021,27.2745]
[1778344430366,28.11,80644.07,0.1,-0.46545,0.00021,27.2745]
[1778344431840,28.11,80646.79,0.1,-0.46489,0.00021,27.27206]
[1778344434401,28.11,80649.24,0.1,-0.46439,0.00021,27.26982]
[1778344434435,28.11,80644.57,0.1,-0.46535,0.00021,27.27406]
[1778344439493,28.11,80644.14,0.1,-0.46544,0.00021,27.27444]
[1778344439532,28.11,80644.14,0.1,-0.46544,0.00021,27.27444]
[1778344439556,28.11,80644.14,0.1,-0.46544,0.00021,27.27444]
[1778344439659,28.11,80644.14,0.1,-0.46544,0.00021,27.27444]
[1778344439790,28.11,80643.69,0.1,-0.46553,0.00021,27.27484]
[1778344441407,28.11,80643.69,0.1,-0.46553,0.00021,27.27484]
[1778344441528,28.12,80640.21,0.1,-0.46625,0.00021,27.27788]
[1778344444427,28.12,80635.68,0.1,-0.46719,0.00021,27.28172]
[1778344444823,28.12,80636.39,0.1,-0.46704,0.00021,27.28114]
[1778344450441,28.13,80635.93,0.1,-0.46714,0.00021,27.28154]
[1778344453160,28.13,80633.64,0.1,-0.46762,0.00021,27.28344]
[1778344456542,28.14,80631.76,0.1,-0.46801,0.00021,27.28497]
[1778344457442,28.14,80631.76,0.1,-0.46801,0.00021,27.28497]
[1778344456909,28.14,80631.4,0.1,-0.46808,0.00021,27.28526]
[1778344457862,28.14,80631.4,0.1,-0.46808,0.00021,27.28526]
[1778344457978,28.14,80631.4,0.1,-0.46808,0.00021,27.28526]
[1778344458024,28.14,80631.4,0.1,-0.46808,0.00021,27.28526]
[1778344458094,28.14,80631.4,0.1,-0.46808,0.00021,27.28526]
[1778344458167,28.14,80631.27,0.1,-0.46811,0.00021,27.28537]
[1778344458591,28.14,80631.27,0.1,-0.46811,0.00021,27.28537]
[1778344458922,28.14,80631.27,0.1,-0.46811,0.00021,27.28538]
[1778344462209,28.14,80628.71,0.1,-0.46864,0.00021,27.2874]
[1778344462222,28.14,80628.71,0.1,-0.46864,0.00021,27.2874]
[1778344462291,28.14,80628.71,0.1,-0.46864,0.00021,27.2874]
[1778344462300,28.14,80628.71,0.1,-0.46864,0.00021,27.2874]
[1778344462430,28.14,80628.71,0.1,-0.46864,0.00021,27.2874]
[1778344462434,28.15,80625.93,0.1,-0.46922,0.00021,27.28953]
[1778344462771,28.15,80625.93,0.1,-0.46922,0.00021,27.28953]
[1778344462787,28.15,80625.93,0.1,-0.46922,0.00021,27.28953]
[1778344462808,28.15,80625.93,0.1,-0.46922,0.00021,27.28953]
[1778344462828,28.15,80625.93,0.1,-0.46922,0.00021,27.28953]
[1778344462905,28.15,80625.93,0.1,-0.46922,0.00021,27.28953]
[1778344462958,28.15,80625.93,0.1,-0.46922,0.00021,27.28953]
[1778344463377,28.15,80625.93,0.1,-0.46922,0.00021,27.28953]
[1778344463006,28.15,80619.71,0.1,-0.4705,0.00021,27.29407]
[1778344464057,28.15,80619.71,0.1,-0.4705,0.00021,27.29407]
[1778344464736,28.14,80616.99,0.1,-0.47106,0.00021,27.29596]
[1778344464963,28.14,80616.99,0.1,-0.47106,0.00021,27.29596]
[1778344465552,28.14,80616.99,0.1,-0.47106,0.00021,27.29596]
[1778344466765,28.14,80615.34,0.1,-0.4714,0.00021,27.29709]
[1778344470230,28.14,80616.65,0.1,-0.47113,0.00021,27.29619]
[1778344470259,28.14,80615.57,0.1,-0.47135,0.00021,27.29693]
[1778344470730,28.14,80615.57,0.1,-0.47135,0.00021,27.29693]
[1778344470840,28.14,80615.57,0.1,-0.47135,0.00021,27.29693]
[1778344471364,28.14,80615.11,0.1,-0.47144,0.00021,27.29364]
[1778344472594,28.14,80616.64,0.1,-0.47112,0.00021,27.2926]
[1778344472731,28.14,80616.64,0.1,-0.47112,0.00021,27.2926]
[1778344472909,28.14,80616.64,0.1,-0.47112,0.00021,27.2926]
[1778344473021,28.14,80616.64,0.1,-0.47112,0.00021,27.29259]
[1778344478123,28.15,80616.51,0.1,-0.47115,0.00021,27.2927]
[1778344483993,28.15,80618.71,0.1,-0.47071,0.00021,27.2912]
[1778344487206,28.16,80620.92,0.1,-0.47025,0.00021,27.28964]
[1778344487249,28.16,80620.92,0.1,-0.47025,0.00021,27.28964]
[1778344487320,28.16,80620.92,0.1,-0.47025,0.00021,27.28964]
[1778344487410,28.16,80621.84,0.1,-0.47006,0.00021,27.28899]
[1778344493308,28.16,80620.04,0.1,-0.47044,0.00021,27.29029]
[1778344493476,28.16,80623.38,0.1,-0.46975,0.00021,27.28789]
[1778344499344,28.17,80627.92,0.1,-0.46882,0.00021,27.2845]
[1778344503514,28.17,80631.99,0.1,-0.46799,0.00021,27.28135]
[1778344504150,28.17,80631.99,0.1,-0.46799,0.00021,27.28135]
[1778344504237,28.17,80631.99,0.1,-0.46799,0.00021,27.28135]
[1778344505503,28.17,80632.17,0.1,-0.46795,0.00021,27.28121]
[1778344505577,28.17,80632.17,0.1,-0.46795,0.00021,27.28121]
[1778344506251,28.18,80632.52,0.1,-0.46788,0.00021,27.28094]
[1778344511286,28.18,80635.19,0.1,-0.46734,0.00021,27.27881]
[1778344515813,28.19,80635.55,0.1,-0.46727,0.00021,27.27854]
[1778344515821,28.19,80635.55,0.1,-0.46727,0.00021,27.27854]
[1778344516693,28.19,80635.11,0.1,-0.46736,0.00021,27.2789]
[1778344517867,28.19,80635.11,0.1,-0.46736,0.00021,27.27891]
[1778344517870,28.19,80635.11,0.1,-0.46736,0.00021,27.27891]
[1778344518484,28.19,80634.1,0.1,-0.46757,0.00021,27.27974]
[1778344519908,28.19,80634.1,0.1,-0.46757,0.00021,27.27974]
[1778344520353,28.19,80633.64,0.1,-0.46766,0.00021,27.28012]
[1778344525388,28.2,80634.19,0.1,-0.46756,0.00021,27.2797]
[1778344528165,28.2,80633.44,0.1,-0.46771,0.00021,27.28032]
[1778344531989,28.21,80633.1,0.1,-0.46778,0.00021,27.27701]
[1778344532006,28.21,80633.1,0.1,-0.46778,0.00021,27.27701]
[1778344534844,28.21,80629.52,0.1,-0.46852,0.00021,27.27984]
[1778344534849,28.21,80629.52,0.1,-0.46852,0.00021,27.27984]
[1778344534892,28.21,80629.52,0.1,-0.46852,0.00021,27.27984]
[1778344534962,28.21,80629.52,0.1,-0.46852,0.00021,27.27984]
[1778344535460,28.21,80629.89,0.1,-0.46845,0.00021,27.27956]
[1778344535870,28.21,80629.89,0.1,-0.46845,0.00021,27.27956]
[1778344536463,28.21,80629.89,0.1,-0.46845,0.00021,27.27956]
[1778344536470,28.21,80629.63,0.1,-0.4685,0.00021,27.27977]
[1778344537322,28.21,80629.63,0.1,-0.4685,0.00021,27.27977]
[1778344538028,28.21,80629.48,0.1,-0.46853,0.00021,27.27989]
[1778344538739,28.21,80632.17,0.1,-0.46798,0.00021,27.27778]
[1778344542415,28.22,80631.96,0.1,-0.46802,0.00021,27.27796]
[1778344546435,28.22,80632.33,0.1,-0.46795,0.00021,27.27768]
[1778344546472,28.22,80632.33,0.1,-0.46795,0.00021,27.27768]
[1778344551577,28.23,80637.99,0.1,-0.46679,0.00021,27.2731]
[1778344552661,28.23,80637.99,0.1,-0.46679,0.00021,27.2731]
[1778344552687,28.23,80637.43,0.1,-0.46691,0.00021,27.27357]
[1778344556351,28.23,80637.75,0.1,-0.46685,0.00021,27.27331]
[1778344556696,28.23,80637.53,0.1,-0.46689,0.00021,27.27351]
[1778344557327,28.23,80638.21,0.1,-0.46675,0.00021,27.27294]
[1778344560811,28.23,80638.16,0.1,-0.46677,0.00021,27.273]
[1778344560911,28.24,80638.28,0.1,-0.46674,0.00021,27.2729]
[1778344563061,28.24,80638.28,0.1,-0.46674,0.00021,27.27291]
[1778344564879,28.24,80638.43,0.1,-0.46671,0.00021,27.27279]
[1778344564885,28.24,80638.43,0.1,-0.46671,0.00021,27.27279]
[1778344564980,28.24,80636.25,0.1,-0.46716,0.00021,27.2746]
[1778344570367,28.24,80632.98,0.1,-0.46784,0.00021,27.27727]
[1778344571049,28.25,80633.85,0.1,-0.46766,0.00021,27.27658]
[1778344571054,28.25,80633.85,0.1,-0.46766,0.00021,27.27658]
[1778344571150,28.25,80634.15,0.1,-0.4676,0.00021,27.27634]
[1778344577761,28.25,80634.74,0.1,-0.46748,0.00021,27.27589]
[1778344582995,28.26,80634.81,0.1,-0.46747,0.00021,27.27586]
[1778344585345,28.26,80634.81,0.1,-0.46747,0.00021,27.27587]
[1778344585400,28.26,80635.21,0.1,-0.46739,0.00021,27.27554]
[1778344586051,28.26,80635.21,0.1,-0.46739,0.00021,27.27554]
[1778344587384,28.26,80635.33,0.1,-0.46737,0.00021,27.27545]
[1778344587423,28.26,80635.28,0.1,-0.46738,0.00021,27.2755]
[1778344593065,28.27,80635.54,0.1,-0.46733,0.00021,27.27171]
[1778344595540,28.27,80635.54,0.1,-0.46733,0.00021,27.27171]
[1778344595886,28.27,80635.22,0.1,-0.4674,0.00021,27.27198]
[1778344600118,28.27,80635.27,0.1,-0.46739,0.00021,27.27196]
[1778344600136,28.27,80635.27,0.1,-0.46739,0.00021,27.27196]
[1778344601662,28.28,80634.72,0.1,-0.4675,0.00021,27.27241]
[1778344601961,28.28,80634.58,0.1,-0.46753,0.00021,27.27253]
[1778344603259,28.28,80634.58,0.1,-0.46753,0.00021,27.27253]
[1778344603275,28.28,80634.58,0.1,-0.46753,0.00021,27.27253]
[1778344603720,28.28,80630.49,0.1,-0.46837,0.00021,27.27578]
[1778344603975,28.28,80630.49,0.1,-0.46837,0.00021,27.27577]
[1778344605372,28.28,80622.7,0.1,-0.46997,0.00021,27.28161]
[1778344607811,28.27,80621.09,0.1,-0.4703,0.00021,27.28276]
[1778344608381,28.27,80620.33,0.1,-0.47045,0.00021,27.28329]
[1778344609712,28.27,80622.78,0.1,-0.46995,0.00021,27.28154]
[1778344609743,28.27,80622.78,0.1,-0.46995,0.00021,27.28154]
[1778344609868,28.27,80622.78,0.1,-0.46995,0.00021,27.28154]
[1778344610483,28.27,80622.78,0.1,-0.46995,0.00021,27.28154]
[1778344610489,28.27,80622.78,0.1,-0.46995,0.00021,27.28154]
[1778344610543,28.27,80626.49,0.1,-0.46919,0.00021,27.27881]
[1778344610654,28.27,80626.49,0.1,-0.46919,0.00021,27.27881]
[1778344612160,28.27,80626.49,0.1,-0.46919,0.00021,27.27881]
[1778344612422,28.27,80626.49,0.1,-0.46919,0.00021,27.27881]
[1778344613037,28.27,80630.58,0.1,-0.46835,0.00021,27.27569]
[1778344613043,28.27,80630.58,0.1,-0.46835,0.00021,27.27569]
[1778344613111,28.27,80633.59,0.1,-0.46773,0.00021,27.27332]
[1778344614450,28.27,80633.59,0.1,-0.46773,0.00021,27.27332]
[1778344614453,28.27,80633.59,0.1,-0.46773,0.00021,27.27332]
[1778344614490,28.27,80633.59,0.1,-0.46773,0.00021,27.27332]
[1778344614599,28.28,80635.74,0.1,-0.46729,0.00021,27.27159]
[1778344616048,28.28,80635.79,0.1,-0.46728,0.00021,27.27155]
[1778344618482,28.28,80641.25,0.1,-0.46617,0.0002,27.267]
[1778344625122,28.29,80644.28,0.1,-0.46556,0.0002,27.26443]
[1778344630161,28.3,80643.95,0.1,-0.46563,0.0002,27.26475]
[1778344638213,28.31,80644.61,0.1,-0.4655,0.0002,27.26424]
[1778344643417,28.32,80643.16,0.1,-0.46581,0.0002,27.26554]
[1778344649000,28.32,80641.49,0.1,-0.46616,0.0002,27.26701]
[1778344654409,28.33,80640.91,0.1,-0.46628,0.0002,27.26394]
[1778344661374,28.34,80640.19,0.1,-0.46643,0.0002,27.2646]
[1778344667391,28.35,80640.31,0.1,-0.46641,0.0002,27.26453]
[1778344669123,28.35,80642.72,0.1,-0.46593,0.0002,27.2625]
[1778344669207,28.35,80642.72,0.1,-0.46593,0.0002,27.2625]
[1778344669466,28.35,80642.72,0.1,-0.46593,0.0002,27.2625]
[1778344669538,28.35,80643.5,0.1,-0.46577,0.0002,27.26182]
[1778344672096,28.35,80645.44,0.1,-0.46537,0.0002,27.26014]
[1778344673572,28.36,80646.17,0.1,-0.46522,0.0002,27.25951]
[1778344673591,28.36,80646.17,0.1,-0.46523,0.0002,27.25952]
[1778344674746,28.36,80646.17,0.1,-0.46523,0.0002,27.25952]
[1778344674751,28.36,80646.17,0.1,-0.46523,0.0002,27.25952]
[1778344674817,28.36,80646.17,0.1,-0.46523,0.0002,27.25952]
[1778344675475,28.36,80646.17,0.1,-0.46523,0.0002,27.25953]
[1778344676712,28.36,80646.17,0.1,-0.46523,0.0002,27.25953]
[1778344677654,28.36,80646.25,0.1,-0.46521,0.0002,27.25947]
[1778344678498,28.37,80646.08,0.1,-0.46525,0.0002,27.25964]
[1778344679686,28.37,80646.08,0.1,-0.46525,0.0002,27.25964]
[1778344680511,28.37,80645.36,0.1,-0.4654,0.0002,27.26029]
[1778344688560,28.37,80644.08,0.1,-0.46567,0.0002,27.26144]
[1778344693620,28.39,80642.93,0.1,-0.46591,0.0002,27.2625]
[1778344700651,28.4,80642.67,0.1,-0.46598,0.0002,27.26278]
[1778344711731,28.42,80642.13,0.1,-0.4661,0.0002,27.25972]
[1778344716765,28.42,80640.47,0.1,-0.46644,0.0002,27.26116]
[1778344722589,28.43,80635.31,0.1,-0.4675,0.0002,27.26542]
[1778344722621,28.43,80635.31,0.1,-0.4675,0.0002,27.26542]
[1778344722774,28.43,80635.31,0.1,-0.4675,0.0002,27.26542]
[1778344723471,28.43,80636.65,0.1,-0.46723,0.0002,27.26435]
[1778344723504,28.43,80636.65,0.1,-0.46723,0.0002,27.26435]
[1778344723511,28.43,80636.65,0.1,-0.46723,0.0002,27.26435]
[1778344730991,28.44,80636.82,0.1,-0.4672,0.0002,27.26423]
[1778344732313,28.44,80636.82,0.1,-0.4672,0.0002,27.26426]
[1778344732343,28.44,80636.82,0.1,-0.4672,0.0002,27.26426]
[1778344732948,28.44,80632.46,0.1,-0.46809,0.0002,27.26774]
[1778344732950,28.44,80632.46,0.1,-0.46809,0.0002,27.26774]
[1778344733457,28.44,80630.81,0.1,-0.46843,0.0002,27.26903]
[1778344733951,28.44,80630.81,0.1,-0.46843,0.0002,27.26903]
[1778344734993,28.45,80629.46,0.1,-0.46871,0.0002,27.27006]
[1778344735604,28.45,80629.46,0.1,-0.46871,0.0002,27.27006]
[1778344735617,28.45,80629.46,0.1,-0.46871,0.0002,27.27006]
[1778344735681,28.45,80629.42,0.1,-0.46872,0.0002,27.2701]
[1778344737041,28.45,80629.2,0.1,-0.46876,0.0002,27.27027]
[1778344737044,28.45,80629.2,0.1,-0.46876,0.0002,27.27027]
[1778344737141,28.45,80628.63,0.1,-0.46888,0.0002,27.2707]
[1778344742232,28.45,80629.3,0.1,-0.46874,0.0002,27.27021]
[1778344747987,28.46,80629.76,0.1,-0.46865,0.0002,27.26989]
[1778344749044,28.46,80629.76,0.1,-0.46865,0.0002,27.26989]
[1778344749095,28.46,80629.76,0.1,-0.46865,0.0002,27.26989]
[1778344749235,28.46,80627.04,0.1,-0.46921,0.0002,27.27193]
[1778344750526,28.46,80621.12,0.1,-0.47042,0.0002,27.2762]
[1778344752670,28.46,80621.32,0.1,-0.47038,0.0002,27.27606]
[1778344752692,28.46,80621.32,0.1,-0.47038,0.0002,27.27606]
[1778344755488,28.46,80622.14,0.1,-0.47021,0.0002,27.27549]
[1778344757513,28.46,80621.45,0.1,-0.47035,0.0002,27.27598]
[1778344757517,28.46,80621.54,0.1,-0.47033,0.0002,27.27592]
[1778344763556,28.47,80624.13,0.1,-0.46981,0.0002,27.27409]
[1778344768645,28.47,80624.75,0.1,-0.46968,0.0002,27.27365]
[1778344774616,28.47,80627.44,0.1,-0.46913,0.0002,27.26808]
[1778344775927,28.47,80628.15,0.1,-0.46899,0.0002,27.26756]
[1778344776028,28.47,80628.15,0.1,-0.46899,0.0002,27.26756]
[1778344781225,28.48,80629.47,0.1,-0.46872,0.0002,27.26658]
[1778344786264,28.48,80630.42,0.1,-0.46853,0.0002,27.26587]
[1778344786294,28.48,80630.42,0.1,-0.46853,0.0002,27.26587]
[1778344788192,28.48,80629.17,0.1,-0.46879,0.0002,27.26682]
[1778344788690,28.48,80628.6,0.1,-0.4689,0.0002,27.26725]
[1778344790239,28.48,80628.88,0.1,-0.46885,0.0002,27.26705]
[1778344790333,28.48,80628.1,0.1,-0.46901,0.0002,27.26763]
[1778344793282,28.48,80629.13,0.1,-0.4688,0.0002,27.26687]
[1778344794330,28.48,80628.84,0.1,-0.46886,0.0002,27.26709]
[1778344794413,28.49,80626.69,0.1,-0.4693,0.0002,27.26869]
[1778344795734,28.49,80626.69,0.1,-0.4693,0.0002,27.26869]
[1778344796368,28.48,80624.42,0.1,-0.46976,0.0002,27.27034]
[1778344796467,28.48,80624.42,0.1,-0.46976,0.0002,27.27034]
[1778344796788,28.48,80624.42,0.1,-0.46976,0.0002,27.27034]
[1778344797136,28.48,80624.42,0.1,-0.46976,0.0002,27.27034]
[1778344798423,28.48,80624.42,0.1,-0.46976,0.0002,27.27034]
[1778344798460,28.48,80622.3,0.1,-0.47019,0.0002,27.27185]
[1778344803955,28.48,80618.25,0.1,-0.47101,0.0002,27.27465]
[1778344804802,28.48,80618.25,0.1,-0.47101,0.0002,27.27465]
[1778344804822,28.48,80611.83,0.1,-0.47232,0.0002,27.27884]
[1778344806242,28.48,80606.36,0.1,-0.47343,0.0002,27.28219]
[1778344806323,28.48,80606.36,0.1,-0.47343,0.0002,27.28219]
[1778344806617,28.48,80606.36,0.1,-0.47343,0.0002,27.28219]
[1778344806632,28.48,80606.36,0.1,-0.47343,0.0002,27.28219]
[1778344806774,28.47,80606.93,0.1,-0.47332,0.0002,27.28185]
[1778344807645,28.47,80606.93,0.1,-0.47332,0.0002,27.28185]
[1778344808669,28.47,80605.8,0.1,-0.47355,0.0002,27.28252]
[1778344808770,28.47,80603.92,0.1,-0.47393,0.0002,27.2836]
[1778344808905,28.47,80603.92,0.1,-0.47393,0.0002,27.2836]
[1778344814669,28.47,80605.47,0.1,-0.47361,0.0002,27.28269]
[1778344820466,28.46,80604.98,0.1,-0.47371,0.0002,27.28295]
[1778344825537,28.45,80601.26,0.1,-0.47446,0.0002,27.28506]
[1778344831635,28.44,80602.43,0.1,-0.47422,0.0002,27.28438]
[1778344831676,28.44,80602.43,0.1,-0.47422,0.0002,27.28438]
[1778344831849,28.44,80602.91,0.1,-0.47412,0.0002,27.2805]
[1778344833565,28.44,80602.91,0.1,-0.47412,0.0002,27.2805]
[1778344835175,28.44,80599.59,0.1,-0.47479,0.0002,27.28235]
[1778344836677,28.44,80599.59,0.1,-0.47479,0.0002,27.28235]
[1778344838117,28.43,80600.87,0.1,-0.47453,0.0002,27.28163]
[1778344838392,28.43,80600.87,0.1,-0.47453,0.0002,27.28163]
[1778344838445,28.43,80600.87,0.1,-0.47453,0.0002,27.28163]
[1778344838960,28.43,80601.24,0.1,-0.47445,0.0002,27.28143]
[1778344840239,28.43,80600.61,0.1,-0.47458,0.0002,27.28177]
[1778344840252,28.43,80600.61,0.1,-0.47458,0.0002,27.28177]
[1778344841447,28.43,80601.81,0.1,-0.47433,0.0002,27.2811]
[1778344841626,28.43,80601.81,0.1,-0.47433,0.0002,27.2811]
[1778344841662,28.43,80601.81,0.1,-0.47433,0.0002,27.2811]
[1778344841816,28.43,80604.26,0.1,-0.47383,0.0002,27.2797]
[1778344841955,28.43,80604.26,0.1,-0.47383,0.0002,27.2797]
[1778344841975,28.43,80604.26,0.1,-0.47383,0.0002,27.2797]
[1778344843501,28.43,80604.68,0.1,-0.47375,0.0002,27.27945]
[1778344843670,28.43,80612.89,0.1,-0.47207,0.0002,27.27441]
[1778344844315,28.43,80612.89,0.1,-0.47207,0.0002,27.27441]
[1778344844402,28.43,80612.89,0.1,-0.47207,0.0002,27.27441]
[1778344844833,28.42,80616.29,0.1,-0.47137,0.0002,27.27218]
[1778344848019,28.43,80618.3,0.1,-0.47096,0.0002,27.27082]
[1778344853741,28.43,80617.64,0.1,-0.4711,0.0002,27.27129]
[1778344855785,28.43,80618.5,0.1,-0.47093,0.0002,27.27071]
[1778344855882,28.43,80618.5,0.1,-0.47093,0.0002,27.27071]
[1778344856237,28.43,80618.5,0.1,-0.47093,0.0002,27.27071]
[1778344857832,28.43,80618.5,0.1,-0.47093,0.0002,27.27071]
[1778344857849,28.43,80618.5,0.1,-0.47093,0.0002,27.27071]
[1778344857851,28.43,80615.66,0.1,-0.47151,0.0002,27.27262]
[1778344860511,28.43,80614.6,0.1,-0.47172,0.0002,27.27331]
[1778344861926,28.43,80613.98,0.1,-0.47185,0.0002,27.27372]
[1778344862835,28.43,80613.35,0.1,-0.47198,0.0002,27.27412]
[1778344862844,28.43,80613.35,0.1,-0.47198,0.0002,27.27412]
[1778344863486,28.43,80612.95,0.1,-0.47206,0.0002,27.27438]
[1778344863514,28.43,80612.95,0.1,-0.47206,0.0002,27.27438]
[1778344868846,28.43,80610.9,0.1,-0.47248,0.0002,27.27568]
[1778344869991,28.43,80610.63,0.1,-0.47253,0.0002,27.27584]
[1778344870023,28.43,80610.63,0.1,-0.47253,0.0002,27.27584]
[1778344873725,28.43,80611.02,0.1,-0.47245,0.0002,27.2756]
[1778344873742,28.43,80611.02,0.1,-0.47245,0.0002,27.2756]
[1778344873752,28.43,80611.02,0.1,-0.47245,0.0002,27.2756]
[1778344874562,28.43,80613.27,0.1,-0.47199,0.0002,27.27417]
[1778344874592,28.43,80613.27,0.1,-0.47199,0.0002,27.27417]
[1778344876252,28.43,80614.59,0.1,-0.47172,0.0002,27.27332]
[1778344881940,28.43,80624.68,0.1,-0.46967,0.0002,27.26636]
[1778344884501,28.43,80626.11,0.1,-0.46938,0.0002,27.26532]
[1778344884965,28.43,80626.51,0.1,-0.46929,0.0002,27.26503]
[1778344886544,28.44,80627.15,0.1,-0.46916,0.0002,27.26455]
[1778344886550,28.44,80627.15,0.1,-0.46916,0.0002,27.26455]
[1778344886964,28.44,80627.15,0.1,-0.46916,0.0002,27.26455]
[1778344887007,28.44,80627.49,0.1,-0.46909,0.0002,27.2643]
[1778344887027,28.44,80627.49,0.1,-0.46909,0.0002,27.2643]
[1778344887043,28.44,80627.49,0.1,-0.46909,0.0002,27.2643]
[1778344887073,28.44,80627.49,0.1,-0.46909,0.0002,27.2643]
[1778344887679,28.44,80627.49,0.1,-0.46909,0.0002,27.2643]
[1778344887781,28.44,80629.12,0.1,-0.46876,0.0002,27.26308]
[1778344888220,28.44,80629.12,0.1,-0.46876,0.0002,27.26308]
[1778344888318,28.44,80637.44,0.1,-0.46707,0.0002,27.25653]
[1778344890629,28.44,80637.44,0.1,-0.46707,0.0002,27.25653]
[1778344892470,28.44,80638.08,0.1,-0.46693,0.0002,27.25241]
[1778344892481,28.44,80638.08,0.1,-0.46693,0.0002,27.25241]
[1778344892633,28.44,80638.08,0.1,-0.46693,0.0002,27.25241]
[1778344896710,28.44,80640.23,0.1,-0.4665,0.0002,27.25064]
[1778344896793,28.44,80640.23,0.1,-0.4665,0.0002,27.25064]
[1778344897188,28.44,80639.02,0.1,-0.46675,0.0002,27.25166]
[1778344898578,28.44,80636.28,0.1,-0.46731,0.0002,27.2539]
[1778344898627,28.45,80633.18,0.1,-0.46794,0.0002,27.25638]
[1778344900164,28.45,80633.18,0.1,-0.46794,0.0002,27.25638]
[1778344902878,28.45,80630.47,0.1,-0.46849,0.0002,27.25849]
[1778344906019,28.45,80631.45,0.1,-0.46829,0.0002,27.25774]
[1778344909034,28.45,80632.08,0.1,-0.46817,0.0002,27.25726]
[1778344909070,28.45,80632.08,0.1,-0.46817,0.0002,27.25726]
[1778344911656,28.45,80632.45,0.1,-0.46809,0.0002,27.25698]
[1778344911758,28.45,80627.91,0.1,-0.46902,0.0002,27.26045]
[1778344912520,28.45,80627.91,0.1,-0.46902,0.0002,27.26045]
[1778344912593,28.45,80628.32,0.1,-0.46894,0.0002,27.26015]
[1778344914000,28.45,80628.32,0.1,-0.46894,0.0002,27.26015]
[1778344915204,28.45,80630.62,0.1,-0.46847,0.0002,27.25841]
[1778344915290,28.46,80631.4,0.1,-0.46831,0.0002,27.25781]
[1778344919303,28.46,80631.95,0.1,-0.4682,0.0002,27.25739]
[1778344919399,28.46,80631.92,0.1,-0.46821,0.0002,27.25742]
[1778344923423,28.46,80632.58,0.1,-0.46807,0.0002,27.25691]
[1778344923430,28.46,80632.4,0.1,-0.46811,0.0002,27.25705]
[1778344929046,28.46,80631.1,0.1,-0.46838,0.0002,27.25807]
[1778344929321,28.46,80631.1,0.1,-0.46838,0.0002,27.25807]
[1778344929528,28.46,80631.1,0.1,-0.46838,0.0002,27.25807]
[1778344929960,28.47,80631.77,0.1,-0.46824,0.0002,27.25757]
[1778344931554,28.47,80631.97,0.1,-0.4682,0.0002,27.25741]
[1778344932991,28.47,80631.97,0.1,-0.4682,0.0002,27.25742]
[1778344933631,28.47,80631.97,0.1,-0.4682,0.0002,27.25742]
[1778344934996,28.47,80633.17,0.1,-0.46796,0.0002,27.25649]
[1778344942080,28.47,80634.69,0.1,-0.46765,0.0002,27.2553]
[1778344945113,28.48,80637.99,0.1,-0.46698,0.0002,27.25266]
[1778344945127,28.48,80637.99,0.1,-0.46698,0.0002,27.25266]
[1778344945698,28.48,80637.99,0.1,-0.46698,0.0002,27.25266]
[1778344945714,28.48,80637.99,0.1,-0.46698,0.0002,27.25266]
[1778344947371,28.48,80639.96,0.1,-0.46658,0.0002,27.25104]
[1778344947395,28.48,80639.96,0.1,-0.46658,0.0002,27.25104]
[1778344947980,28.48,80639.96,0.1,-0.46658,0.0002,27.25104]
[1778344947992,28.48,80639.29,0.1,-0.46672,0.0002,27.2516]
[1778344950955,28.48,80639.72,0.1,-0.46663,0.0002,27.25125]
[1778344951040,28.48,80639.62,0.1,-0.46665,0.0002,27.24773]
[1778344952643,28.48,80643.47,0.1,-0.46587,0.0002,27.24448]
[1778344954212,28.48,80643.12,0.1,-0.46594,0.0002,27.24479]
[1778344958467,28.48,80644.07,0.1,-0.46575,0.0002,27.24398]
[1778344959190,28.49,80643.5,0.1,-0.46587,0.0002,27.24448]
[1778344960628,28.49,80643.5,0.1,-0.46587,0.0002,27.24448]
[1778344965684,28.49,80642.41,0.1,-0.46609,0.0002,27.24542]
[1778344971388,28.49,80642.27,0.1,-0.46612,0.0002,27.24555]
[1778344974261,28.49,80642.27,0.1,-0.46612,0.0002,27.24555]
[1778344975696,28.49,80642.27,0.1,-0.46612,0.0002,27.24556]
[1778344979796,28.49,80641.26,0.1,-0.46633,0.0002,27.24641]
[1778344979819,28.49,80640.8,0.1,-0.46642,0.0002,27.24681]
[1778344983131,28.5,80640.64,0.1,-0.46646,0.0002,27.24695]
[1778344983230,28.5,80640.64,0.1,-0.46646,0.0002,27.24695]
[1778344988687,28.5,80642.17,0.1,-0.46615,0.0002,27.24568]
[1778344993724,28.5,80641.55,0.1,-0.46628,0.0002,27.24622]
[1778344997030,28.5,80641.22,0.1,-0.46634,0.0002,27.2465]
[1778344997055,28.5,80641.22,0.1,-0.46634,0.0002,27.2465]
[1778344997252,28.5,80641.22,0.1,-0.46634,0.0002,27.2465]
[1778344997260,28.5,80641.22,0.1,-0.46634,0.0002,27.2465]
[1778344997262,28.5,80641.22,0.1,-0.46634,0.0002,27.2465]
[1778344997323,28.5,80641.22,0.1,-0.46634,0.0002,27.2465]
[1778344997582,28.5,80641.22,0.1,-0.46634,0.0002,27.2465]
[1778344997750,28.51,80641.22,0.1,-0.46635,0.0002,27.24651]
[1778345002785,28.51,80645.59,0.1,-0.46546,0.0002,27.24279]
[1778345008828,28.51,80644.64,0.1,-0.46566,0.0002,27.24364]
[1778345013902,28.52,80643.96,0.1,-0.4658,0.0002,27.24063]
[1778345018039,28.52,80643.48,0.1,-0.4659,0.0002,27.24106]
[1778345018512,28.52,80642.79,0.1,-0.46604,0.0002,27.24165]
[1778345018897,28.52,80641.12,0.1,-0.46638,0.0002,27.24306]
[1778345019312,28.52,80641.12,0.1,-0.46638,0.0002,27.24306]
[1778345019663,28.52,80641.12,0.1,-0.46638,0.0002,27.24306]
[1778345020075,28.52,80641.12,0.1,-0.46638,0.0002,27.24306]
[1778345020081,28.52,80641.12,0.1,-0.46638,0.0002,27.24306]
[1778345020107,28.52,80641.98,0.1,-0.4662,0.0002,27.24235]
[1778345022126,28.52,80641.98,0.1,-0.4662,0.0002,27.24235]
[1778345022139,28.52,80641.98,0.1,-0.4662,0.0002,27.24235]
[1778345024162,28.53,80641.98,0.1,-0.46621,0.0002,27.24236]
[1778345024168,28.53,80641.98,0.1,-0.46621,0.0002,27.24236]
[1778345024196,28.53,80641.98,0.1,-0.46621,0.0002,27.24236]
[1778345026104,28.53,80641.98,0.1,-0.46621,0.0002,27.24237]
[1778345026213,28.53,80641.98,0.1,-0.46621,0.0002,27.24237]
[1778345029152,28.53,80641.98,0.1,-0.46621,0.0002,27.24238]
[1778345029164,28.53,80641.98,0.1,-0.46621,0.0002,27.24238]
[1778345029974,28.53,80640.89,0.1,-0.46643,0.0002,27.24329]
[1778345030558,28.53,80640.89,0.1,-0.46643,0.0002,27.24329]
[1778345030573,28.53,80640.89,0.1,-0.46643,0.0002,27.24329]
[1778345030981,28.53,80633.12,0.1,-0.46801,0.0002,27.24958]
[1778345031409,28.53,80633.12,0.1,-0.46801,0.0002,27.24958]
[1778345031430,28.53,80633.12,0.1,-0.46801,0.0002,27.24958]
[1778345031989,28.53,80633.36,0.1,-0.46796,0.0002,27.24939]
[1778345032899,28.53,80633.36,0.1,-0.46796,0.0002,27.24939]
[1778345032928,28.53,80633.36,0.1,-0.46796,0.0002,27.24939]
[1778345033108,28.53,80633.03,0.1,-0.46803,0.0002,27.24965]
[1778345036437,28.53,80627.28,0.1,-0.4692,0.0002,27.25402]
[1778345037023,28.53,80627.56,0.1,-0.46914,0.0002,27.25382]
[1778345043071,28.54,80628.64,0.1,-0.46893,0.0002,27.25303]
[1778345046191,28.54,80631.01,0.1,-0.46845,0.0002,27.25124]
[1778345046702,28.54,80631.01,0.1,-0.46845,0.0002,27.25124]
[1778345047093,28.54,80631.92,0.1,-0.46826,0.0002,27.25054]
[1778345050781,28.54,80632.75,0.1,-0.46809,0.0002,27.24991]
[1778345051121,28.54,80633.0,0.1,-0.46804,0.0002,27.24971]
[1778345056314,28.54,80633.37,0.1,-0.46797,0.0002,27.24944]
[1778345062198,28.55,80633.72,0.1,-0.4679,0.0002,27.24918]
[1778345065425,28.55,80634.27,0.1,-0.46779,0.0002,27.24875]
[1778345065458,28.55,80634.27,0.1,-0.46779,0.0002,27.24875]
[1778345065555,28.55,80633.8,0.1,-0.46789,0.0002,27.24912]
[1778345067122,28.55,80633.8,0.1,-0.46789,0.0002,27.24912]
[1778345067129,28.55,80633.8,0.1,-0.46789,0.0002,27.24912]
[1778345067155,28.55,80633.8,0.1,-0.46789,0.0002,27.24912]
[1778345067764,28.55,80633.96,0.1,-0.46785,0.0002,27.249]
[1778345067865,28.55,80634.01,0.1,-0.46784,0.0002,27.24896]
[1778345069192,28.55,80634.01,0.1,-0.46785,0.0002,27.24897]
[1778345069293,28.55,80632.61,0.1,-0.46813,0.0002,27.25006]
[1778345075288,28.55,80633.66,0.1,-0.46792,0.0002,27.24565]
[1778345079160,28.55,80634.15,0.1,-0.46782,0.0002,27.24527]
[1778345079192,28.56,80634.15,0.1,-0.46782,0.0002,27.24528]
[1778345079262,28.56,80634.15,0.1,-0.46782,0.0002,27.24528]
[1778345084351,28.56,80640.77,0.1,-0.46648,0.0002,27.23994]
[1778345089595,28.56,80641.5,0.1,-0.46633,0.0002,27.23934]
[1778345089684,28.56,80641.5,0.1,-0.46633,0.0002,27.23934]
[1778345089729,28.56,80641.5,0.1,-0.46633,0.0002,27.23934]
[1778345090175,28.56,80641.5,0.1,-0.46633,0.0002,27.23934]
[1778345093076,28.57,80641.82,0.1,-0.46627,0.0002,27.23909]
[1778345094845,28.57,80642.1,0.1,-0.46621,0.0002,27.23886]
[1778345094885,28.57,80642.1,0.1,-0.46621,0.0002,27.23886]
[1778345095819,28.57,80643.91,0.1,-0.46585,0.0002,27.23733]
[1778345095823,28.57,80643.91,0.1,-0.46585,0.0002,27.23733]
[1778345095880,28.57,80644.04,0.1,-0.46582,0.0002,27.23723]
[1778345101472,28.58,80645.97,0.1,-0.46544,0.0002,27.23559]
[1778345103662,28.58,80645.42,0.1,-0.46555,0.0002,27.23608]
[1778345103692,28.58,80645.17,0.1,-0.4656,0.0002,27.2363]
[1778345105032,28.58,80645.17,0.1,-0.4656,0.0002,27.2363]
[1778345106070,28.58,80647.64,0.1,-0.4651,0.0002,27.23416]
[1778345106114,28.58,80651.48,0.1,-0.46432,0.0002,27.23073]
[1778345106621,28.58,80651.48,0.1,-0.46432,0.0002,27.23073]
[1778345107895,28.58,80652.67,0.1,-0.46408,0.0002,27.22965]
[1778345107929,28.58,80652.67,0.1,-0.46408,0.0002,27.22965]
[1778345108956,28.58,80651.76,0.1,-0.46427,0.0002,27.23049]
[1778345111562,28.59,80653.08,0.1,-0.464,0.0002,27.22929]
[1778345111745,28.59,80653.08,0.1,-0.464,0.0002,27.22929]
[1778345116042,28.59,80646.45,0.1,-0.46535,0.0002,27.23527]
[1778345121558,28.6,80645.26,0.1,-0.4656,0.0002,27.23632]
[1778345121590,28.6,80645.26,0.1,-0.4656,0.0002,27.23632]
[1778345121915,28.6,80645.26,0.1,-0.4656,0.0002,27.23632]
[1778345122016,28.6,80644.6,0.1,-0.46573,0.0002,27.23689]
[1778345130676,28.61,80643.93,0.1,-0.46588,0.0002,27.23751]
[1778345132576,28.61,80640.94,0.1,-0.46648,0.0002,27.23642]
[1778345132606,28.61,80640.94,0.1,-0.46648,0.0002,27.23642]
[1778345132705,28.61,80638.94,0.1,-0.46689,0.0002,27.23808]
[1778345133930,28.61,80638.94,0.1,-0.46689,0.0002,27.23808]
[1778345139549,28.62,80638.34,0.1,-0.46701,0.0002,27.23859]
[1778345139979,28.62,80635.58,0.1,-0.46757,0.0002,27.24081]
[1778345141655,28.62,80635.58,0.1,-0.46757,0.0002,27.24081]
[1778345142962,28.62,80634.74,0.1,-0.46774,0.0002,27.24147]
[1778345143039,28.62,80633.34,0.1,-0.46803,0.0002,27.24257]
[1778345148806,28.62,80631.63,0.1,-0.46838,0.0002,27.2439]
[1778345153877,28.62,80632.15,0.1,-0.46827,0.0002,27.24351]
[1778345155289,28.62,80632.66,0.1,-0.46817,0.0002,27.24312]
[1778345155328,28.62,80632.66,0.1,-0.46817,0.0002,27.24313]
[1778345160914,28.63,80633.38,0.1,-0.46803,0.0002,27.24258]
[1778345167014,28.63,80634.35,0.1,-0.46783,0.0002,27.24183]
[1778345172338,28.63,80634.85,0.1,-0.46773,0.0002,27.24145]
[1778345172355,28.63,80634.85,0.1,-0.46773,0.0002,27.24145]
[1778345172425,28.63,80635.38,0.1,-0.46763,0.0002,27.24104]
[1778345178032,28.63,80636.53,0.1,-0.4674,0.0002,27.24013]
[1778345181554,28.64,80638.16,0.1,-0.46707,0.0002,27.23883]
[1778345181934,28.64,80638.16,0.1,-0.46707,0.0002,27.23883]
[1778345182061,28.64,80638.35,0.1,-0.46703,0.0002,27.23868]
[1778345184074,28.64,80645.89,0.1,-0.4655,0.0002,27.23237]
[1778345186133,28.64,80646.38,0.1,-0.4654,0.0002,27.23195]
[1778345186816,28.64,80646.25,0.1,-0.46543,0.0002,27.23207]
[1778345186903,28.64,80646.25,0.1,-0.46543,0.0002,27.23207]
[1778345186992,28.64,80646.25,0.1,-0.46543,0.0002,27.23207]
[1778345187232,28.64,80647.72,0.1,-0.46513,0.0002,27.2308]
[1778345188620,28.64,80647.72,0.1,-0.46513,0.0002,27.2308]
[1778345189901,28.64,80648.12,0.1,-0.46505,0.0002,27.23045]
[1778345195152,28.65,80644.6,0.1,-0.46577,0.0002,27.22992]
[1778345196475,28.65,80644.3,0.1,-0.46583,0.0002,27.23018]
[1778345196507,28.65,80644.3,0.1,-0.46583,0.0002,27.23018]
[1778345198898,28.65,80643.05,0.1,-0.46608,0.0002,27.23125]
[1778345199486,28.65,80641.87,0.1,-0.46632,0.0002,27.23224]
[1778345200211,28.65,80639.63,0.1,-0.46678,0.0002,27.2341]
[1778345203644,28.65,80638.3,0.1,-0.46705,0.0002,27.23519]
[1778345204215,28.65,80638.34,0.1,-0.46704,0.0002,27.23516]
[1778345210257,28.66,80638.81,0.1,-0.46695,0.0002,27.2348]
[1778345214666,28.66,80638.69,0.1,-0.46698,0.0002,27.23491]
[1778345215292,28.66,80638.69,0.1,-0.46698,0.0002,27.23491]
[1778345221334,28.67,80638.29,0.1,-0.46706,0.0002,27.23525]
[1778345223609,28.67,80638.37,0.1,-0.46705,0.0002,27.23519]
[1778345223659,28.67,80638.37,0.1,-0.46705,0.0002,27.23519]
[1778345223700,28.67,80635.94,0.1,-0.46754,0.0002,27.23714]
[1778345226946,28.67,80632.66,0.1,-0.4682,0.0002,27.2397]
[1778345231041,28.67,80633.13,0.1,-0.46811,0.0002,27.23935]
[1778345236442,28.67,80633.63,0.1,-0.46801,0.0002,27.23897]
[1778345241858,28.67,80635.6,0.1,-0.46761,0.0002,27.23744]
[1778345243314,28.67,80635.86,0.1,-0.46756,0.0002,27.23724]
[1778345243415,28.68,80635.86,0.1,-0.46756,0.0002,27.23724]
[1778345249346,28.68,80634.23,0.1,-0.46789,0.0002,27.23853]
[1778345249436,28.68,80634.23,0.1,-0.46789,0.0002,27.23853]
[1778345250080,28.68,80634.23,0.1,-0.46789,0.0002,27.23853]
[1778345251467,28.68,80634.23,0.1,-0.46789,0.0002,27.23853]
[1778345251545,28.68,80634.45,0.1,-0.46785,0.0002,27.23476]
[1778345253873,28.68,80634.45,0.1,-0.46785,0.0002,27.23476]
[1778345254940,28.68,80634.17,0.1,-0.4679,0.0002,27.23498]
[1778345254985,28.68,80632.56,0.1,-0.46823,0.0002,27.23623]
[1778345255542,28.68,80632.56,0.1,-0.46823,0.0002,27.23623]
[1778345255554,28.68,80632.56,0.1,-0.46823,0.0002,27.23623]
[1778345255656,28.68,80633.42,0.1,-0.46806,0.0002,27.23557]
[1778345261616,28.68,80632.12,0.1,-0.46832,0.0002,27.23657]
[1778345264318,28.68,80632.3,0.1,-0.46828,0.0002,27.23644]
[1778345264324,28.68,80632.3,0.1,-0.46828,0.0002,27.23644]
[1778345264389,28.68,80632.44,0.1,-0.46826,0.0002,27.23633]
[1778345264637,28.68,80632.25,0.1,-0.4683,0.0002,27.23648]
[1778345266593,28.68,80629.55,0.1,-0.46884,0.0002,27.23852]
[1778345266628,28.68,80629.55,0.1,-0.46884,0.0002,27.23852]
[1778345267206,28.69,80627.14,0.1,-0.46933,0.0002,27.2403]
[1778345271971,28.69,80624.53,0.1,-0.46986,0.0002,27.24218]
[1778345272019,28.69,80625.62,0.1,-0.46964,0.0002,27.2414]
[1778345272433,28.69,80625.62,0.1,-0.46964,0.0002,27.2414]
[1778345274878,28.69,80625.62,0.1,-0.46964,0.0002,27.2414]
[1778345274967,28.69,80625.62,0.1,-0.46964,0.0002,27.2414]
[1778345277964,28.69,80625.97,0.1,-0.46957,0.0002,27.24115]
[1778345281160,28.69,80627.51,0.1,-0.46926,0.0002,27.24004]
[1778345281193,28.69,80627.51,0.1,-0.46926,0.0002,27.24004]
[1778345281205,28.69,80627.74,0.1,-0.46921,0.0002,27.23987]
[1778345281994,28.69,80627.74,0.1,-0.46921,0.0002,27.23987]
[1778345282197,28.69,80627.74,0.1,-0.46921,0.0002,27.23987]
[1778345282283,28.69,80627.98,0.1,-0.46916,0.0002,27.2397]
[1778345287935,28.69,80628.47,0.1,-0.46906,0.0002,27.23934]
[1778345295862,28.69,80629.72,0.1,-0.46881,0.0002,27.23842]
[1778345297662,28.69,80630.26,0.1,-0.4687,0.0002,27.23802]
[1778345297685,28.69,80630.26,0.1,-0.4687,0.0002,27.23802]
[1778345298392,28.69,80630.26,0.1,-0.4687,0.0002,27.23802]
[1778345302604,28.69,80634.13,0.1,-0.46792,0.0002,27.23506]
[1778345302911,28.69,80634.02,0.1,-0.46794,0.0002,27.23515]
[1778345306336,28.69,80633.18,0.1,-0.46811,0.0002,27.2358]
[1778345306363,28.69,80633.18,0.1,-0.46811,0.0002,27.2358]
[1778345306698,28.69,80633.52,0.1,-0.46804,0.0002,27.23554]
[1778345307009,28.69,80636.67,0.1,-0.46741,0.0002,27.23307]
[1778345312980,28.69,80637.2,0.1,-0.4673,0.0002,27.22904]
[1778345318087,28.69,80636.8,0.1,-0.46738,0.0002,27.22936]
[1778345318406,28.7,80635.72,0.1,-0.4676,0.0002,27.23022]
[1778345323436,28.7,80636.23,0.1,-0.4675,0.0002,27.22982]
[1778345325130,28.7,80636.33,0.1,-0.46748,0.0002,27.22975]
[1778345325185,28.7,80636.54,0.1,-0.46743,0.0002,27.22958]
[1778345331108,28.7,80637.07,0.1,-0.46733,0.0002,27.22917]
[1778345332365,28.7,80637.07,0.1,-0.46733,0.0002,27.22917]
[1778345332454,28.7,80637.56,0.1,-0.46723,0.0002,27.22878]
[1778345336920,28.7,80637.4,0.1,-0.46726,0.0002,27.22891]
[1778345338897,28.7,80639.74,0.1,-0.46679,0.0002,27.22702]
[1778345338929,28.7,80639.74,0.1,-0.46679,0.0002,27.22702]
[1778345339405,28.7,80639.74,0.1,-0.46679,0.0002,27.22702]
[1778345340173,28.7,80641.59,0.1,-0.46642,0.0002,27.2255]
[1778345347223,28.71,80639.75,0.1,-0.46679,0.0002,27.22703]
[1778345348159,28.71,80639.75,0.1,-0.46679,0.0002,27.22703]
[1778345348441,28.71,80639.58,0.1,-0.46683,0.0002,27.22718]
[1778345349685,28.71,80638.97,0.1,-0.46695,0.0002,27.22768]
[1778345349693,28.71,80638.97,0.1,-0.46695,0.0002,27.22768]
[1778345350225,28.71,80638.97,0.1,-0.46695,0.0002,27.22768]
[1778345350350,28.71,80638.5,0.1,-0.46705,0.0002,27.22806]
[1778345355356,28.71,80638.45,0.1,-0.46706,0.0002,27.22811]
[1778345359908,28.71,80638.28,0.1,-0.46709,0.0002,27.22826]
[1778345361391,28.71,80638.28,0.1,-0.46709,0.0002,27.22826]
[1778345361422,28.71,80638.28,0.1,-0.46709,0.0002,27.22826]
[1778345361424,28.71,80638.29,0.1,-0.46709,0.0002,27.22825]
[1778345361957,28.71,80638.29,0.1,-0.46709,0.0002,27.22825]
[1778345362331,28.71,80638.29,0.1,-0.46709,0.0002,27.22826]
[1778345367403,28.72,80638.19,0.1,-0.46712,0.0002,27.22835]
[1778345368967,28.72,80638.19,0.1,-0.46712,0.0002,27.22835]
[1778345369569,28.72,80634.94,0.1,-0.46777,0.0002,27.23093]
[1778345370449,28.72,80632.99,0.1,-0.46817,0.0002,27.23244]
[1778345375450,28.72,80633.14,0.1,-0.46814,0.0002,27.22873]
[1778345376310,28.72,80637.79,0.1,-0.4672,0.0002,27.22507]
[1778345376344,28.72,80637.79,0.1,-0.4672,0.0002,27.22507]
[1778345377944,28.72,80641.22,0.1,-0.4665,0.0002,27.22229]
[1778345377952,28.72,80641.22,0.1,-0.4665,0.0002,27.22229]
[1778345378442,28.72,80641.51,0.1,-0.46645,0.0002,27.22205]
[1778345384109,28.72,80641.53,0.1,-0.46644,0.0002,27.22204]
[1778345388710,28.73,80634.82,0.1,-0.4678,0.0002,27.22746]
[1778345394555,28.73,80635.33,0.1,-0.4677,0.0002,27.22707]
[1778345401160,28.73,80635.52,0.1,-0.46766,0.0002,27.22693]
[1778345406167,28.73,80636.44,0.1,-0.46748,0.0002,27.22622]
[1778345407030,28.73,80637.32,0.1,-0.4673,0.0002,27.22552]
[1778345407037,28.73,80637.32,0.1,-0.4673,0.0002,27.22552]
[1778345407064,28.73,80637.32,0.1,-0.4673,0.0002,27.22552]
[1778345407165,28.73,80638.48,0.1,-0.46707,0.0002,27.22459]
[1778345408926,28.74,80638.48,0.1,-0.46707,0.0002,27.22459]
[1778345409027,28.74,80638.63,0.1,-0.46704,0.0002,27.22447]
[1778345414027,28.74,80637.09,0.1,-0.46735,0.0002,27.22571]
[1778345414164,28.74,80637.09,0.1,-0.46735,0.0002,27.22571]
[1778345414214,28.74,80637.13,0.1,-0.46734,0.0002,27.22569]
[1778345422099,28.74,80637.23,0.1,-0.46733,0.0002,27.22562]
[1778345427785,28.74,80638.89,0.1,-0.46699,0.0002,27.2243]
[1778345432822,28.75,80638.05,0.1,-0.46716,0.0002,27.22138]
[1778345436620,28.75,80633.35,0.1,-0.46811,0.0002,27.22508]
[1778345436652,28.75,80633.35,0.1,-0.46811,0.0002,27.22508]
[1778345436849,28.75,80633.35,0.1,-0.46811,0.0002,27.22508]
[1778345441471,28.75,80630.42,0.1,-0.4687,0.0002,27.2273]
[1778345444075,28.75,80631.86,0.1,-0.46841,0.0002,27.22622]
[1778345444131,28.75,80632.32,0.1,-0.46832,0.0002,27.22587]
[1778345444969,28.75,80632.32,0.1,-0.46832,0.0002,27.22587]
[1778345444993,28.75,80632.32,0.1,-0.46832,0.0002,27.22587]
[1778345445416,28.75,80633.15,0.1,-0.46815,0.0002,27.22524]
[1778345450681,28.75,80633.59,0.1,-0.46807,0.0002,27.2249]
[1778345456988,28.75,80637.35,0.1,-0.46731,0.0002,27.22197]
[1778345458293,28.75,80637.35,0.1,-0.46731,0.0002,27.22197]
[1778345458642,28.75,80637.24,0.1,-0.46733,0.0002,27.22206]
[1778345460437,28.75,80637.24,0.1,-0.46733,0.0002,27.22206]
[1778345460465,28.75,80637.24,0.1,-0.46733,0.0002,27.22206]
[1778345461404,28.75,80637.08,0.1,-0.46736,0.0002,27.22219]
[1778345461432,28.75,80637.08,0.1,-0.46736,0.0002,27.22219]
[1778345462162,28.75,80637.08,0.1,-0.46736,0.0002,27.22219]
[1778345462188,28.75,80637.08,0.1,-0.46736,0.0002,27.22219]
[1778345462371,28.75,80637.08,0.1,-0.46736,0.0002,27.22219]
[1778345465363,28.75,80635.08,0.1,-0.46777,0.0002,27.22377]
[1778345465380,28.75,80635.08,0.1,-0.46777,0.0002,27.22377]
[1778345465389,28.75,80635.08,0.1,-0.46777,0.0002,27.22377]
[1778345466502,28.76,80634.91,0.1,-0.4678,0.0002,27.2239]
[1778345466510,28.76,80634.91,0.1,-0.4678,0.0002,27.2239]
[1778345466524,28.76,80634.91,0.1,-0.4678,0.0002,27.2239]
[1778345472141,28.76,80634.66,0.1,-0.46786,0.0002,27.22411]
[1778345472162,28.76,80634.66,0.1,-0.46786,0.0002,27.22411]
[1778345472243,28.76,80634.46,0.1,-0.4679,0.0002,27.22426]
[1778345472631,28.76,80634.46,0.1,-0.4679,0.0002,27.22426]
[1778345472705,28.76,80634.46,0.1,-0.4679,0.0002,27.22426]
[1778345473638,28.76,80634.46,0.1,-0.4679,0.0002,27.22426]
[1778345473648,28.76,80634.46,0.1,-0.4679,0.0002,27.22426]
[1778345474663,28.76,80634.46,0.1,-0.4679,0.0002,27.22427]
[1778345474689,28.76,80634.46,0.1,-0.4679,0.0002,27.22427]
[1778345476966,28.76,80634.46,0.1,-0.4679,0.0002,27.22427]
[1778345476978,28.76,80634.46,0.1,-0.4679,0.0002,27.22427]
[1778345477159,28.76,80634.46,0.1,-0.4679,0.0002,27.22427]
[1778345478416,28.76,80634.46,0.1,-0.4679,0.0002,27.22427]
[1778345478761,28.76,80634.46,0.1,-0.4679,0.0002,27.22427]
[1778345481237,28.76,80634.46,0.1,-0.4679,0.0002,27.22428]
[1778345485631,28.76,80633.39,0.1,-0.46812,0.0002,27.22511]
[1778345486463,28.76,80633.39,0.1,-0.46812,0.0002,27.22511]
[1778345492240,28.76,80632.04,0.1,-0.46839,0.0002,27.22254]
[1778345497227,28.77,80631.11,0.1,-0.46858,0.0002,27.22325]
[1778345497228,28.77,80631.11,0.1,-0.46858,0.0002,27.22325]
[1778345497278,28.77,80630.62,0.1,-0.46868,0.0002,27.22362]
[1778345498532,28.77,80630.62,0.1,-0.46868,0.0002,27.22362]
[1778345500083,28.77,80630.03,0.1,-0.46879,0.0002,27.22406]
[1778345504436,28.77,80630.88,0.1,-0.46862,0.0002,27.22343]
[1778345504459,28.77,80630.88,0.1,-0.46862,0.0002,27.22343]
[1778345505416,28.77,80631.21,0.1,-0.46856,0.0002,27.22318]
[1778345506607,28.77,80631.21,0.1,-0.46856,0.0002,27.22318]
[1778345506640,28.77,80631.21,0.1,-0.46856,0.0002,27.22318]
[1778345506649,28.77,80631.21,0.1,-0.46856,0.0002,27.22318]
[1778345507655,28.77,80631.21,0.1,-0.46856,0.0002,27.22318]
[1778345507758,28.77,80631.21,0.1,-0.46856,0.0002,27.22318]
[1778345512102,28.77,80630.99,0.1,-0.4686,0.0002,27.22335]
[1778345512108,28.77,80630.99,0.1,-0.4686,0.0002,27.22335]
[1778345512380,28.77,80630.92,0.1,-0.46862,0.0002,27.22341]
[1778345517419,28.76,80624.34,0.1,-0.46994,0.0002,27.22816]
[1778345522451,28.76,80625.17,0.1,-0.46977,0.0002,27.22757]
[1778345523002,28.76,80625.17,0.1,-0.46977,0.0002,27.22757]
[1778345523861,28.76,80625.28,0.1,-0.46975,0.0002,27.22748]
[1778345523962,28.76,80625.75,0.1,-0.46965,0.0002,27.22715]
[1778345529501,28.75,80624.58,0.1,-0.46989,0.0002,27.22797]
[1778345530006,28.75,80624.58,0.1,-0.46989,0.0002,27.22797]
[1778345530526,28.75,80625.89,0.1,-0.46962,0.0002,27.22703]
[1778345533336,28.75,80625.89,0.1,-0.46962,0.0002,27.22704]
[1778345533528,28.75,80626.1,0.1,-0.46958,0.0002,27.22689]
[1778345533771,28.75,80626.1,0.1,-0.46958,0.0002,27.22689]
[1778345535473,28.75,80626.44,0.1,-0.46951,0.0002,27.22664]
[1778345535546,28.75,80621.95,0.1,-0.47042,0.0002,27.22979]
[1778345540577,28.74,80618.5,0.1,-0.47111,0.0002,27.23211]
[1778345547626,28.73,80616.1,0.1,-0.47159,0.0002,27.23365]
[1778345552663,28.72,80613.6,0.1,-0.47209,0.0002,27.23162]
[1778345554494,28.72,80613.6,0.1,-0.47209,0.0002,27.23162]
[1778345554532,28.72,80612.45,0.1,-0.47232,0.0002,27.23233]
[1778345560574,28.72,80611.32,0.1,-0.47254,0.0002,27.23302]
[1778345565753,28.7,80610.25,0.1,-0.47275,0.0002,27.23364]
[1778345572406,28.7,80607.93,0.1,-0.47322,0.0002,27.23502]
[1778345573482,28.7,80607.93,0.1,-0.47322,0.0002,27.23501]
[1778345573582,28.7,80609.3,0.1,-0.47294,0.0002,27.23419]
[1778345578600,28.7,80611.84,0.1,-0.47243,0.0002,27.23264]
[1778345583878,28.7,80613.26,0.1,-0.47214,0.0002,27.23176]
[1778345589588,28.7,80614.43,0.1,-0.4719,0.0002,27.23102]
[1778345595963,28.7,80614.62,0.1,-0.47187,0.0002,27.23091]
[1778345600999,28.71,80615.33,0.1,-0.47172,0.0002,27.23046]
[1778345603574,28.71,80615.33,0.1,-0.47172,0.0002,27.23046]
[1778345603578,28.71,80615.33,0.1,-0.47172,0.0002,27.23046]
[1778345603748,28.71,80615.63,0.1,-0.47166,0.0002,27.23027]
[1778345603766,28.71,80615.63,0.1,-0.47166,0.0002,27.23027]
[1778345604129,28.71,80615.63,0.1,-0.47166,0.0002,27.23027]
[1778345604157,28.71,80615.63,0.1,-0.47166,0.0002,27.23027]
[1778345604566,28.71,80615.63,0.1,-0.47166,0.0002,27.23027]
[1778345605813,28.71,80615.63,0.1,-0.47166,0.0002,27.23027]
[1778345606658,28.71,80619.19,0.1,-0.47094,0.0002,27.22792]
[1778345606949,28.71,80619.19,0.1,-0.47094,0.0002,27.22792]
[1778345607866,28.71,80619.19,0.1,-0.47094,0.0002,27.22792]
[1778345608052,28.71,80620.73,0.1,-0.47063,0.0002,27.22688]
[1778345613719,28.71,80620.5,0.1,-0.47068,0.0002,27.22343]
[1778345620675,28.71,80620.5,0.1,-0.47068,0.0002,27.22344]
[1778345625705,28.72,80620.73,0.1,-0.47063,0.0002,27.22329]
[1778345635238,28.72,80620.73,0.1,-0.47064,0.0002,27.2233]
[1778345640403,28.72,80620.36,0.1,-0.47071,0.0002,27.22356]
[1778345648331,28.72,80620.36,0.1,-0.47071,0.0002,27.22357]
[1778345655382,28.73,80621.11,0.1,-0.47056,0.0002,27.22307]
[1778345660481,28.73,80620.48,0.1,-0.47069,0.0002,27.2235]
[1778345666202,28.73,80620.07,0.1,-0.47078,0.0002,27.22379]
[1778345666703,28.73,80620.07,0.1,-0.47078,0.0002,27.22379]
[1778345667184,28.73,80620.09,0.1,-0.47077,0.0002,27.22378]
[1778345667191,28.73,80620.09,0.1,-0.47077,0.0002,27.22378]
[1778345667205,28.73,80620.09,0.1,-0.47077,0.0002,27.22378]
[1778345667221,28.73,80620.09,0.1,-0.47077,0.0002,27.22378]
[1778345667466,28.73,80620.09,0.1,-0.47077,0.0002,27.22378]
[1778345668760,28.73,80615.99,0.1,-0.4716,0.0002,27.22649]
[1778345669215,28.73,80615.99,0.1,-0.4716,0.0002,27.22649]
[1778345669377,28.73,80615.99,0.1,-0.4716,0.0002,27.22649]
[1778345670410,28.72,80611.04,0.1,-0.4726,0.0002,27.22961]
[1778345671261,28.72,80608.92,0.1,-0.47303,0.0002,27.23088]
[1778345671495,28.72,80608.92,0.1,-0.47303,0.0002,27.22727]
[1778345674691,28.71,80607.29,0.1,-0.47335,0.0002,27.22823]
[1778345675353,28.71,80607.29,0.1,-0.47335,0.0002,27.22822]
[1778345675615,28.71,80607.29,0.1,-0.47335,0.0002,27.22822]
[1778345675650,28.71,80607.29,0.1,-0.47335,0.0002,27.22822]
[1778345675726,28.71,80607.29,0.1,-0.47335,0.0002,27.22822]
[1778345676995,28.71,80603.67,0.1,-0.47408,0.0002,27.2303]
[1778345677350,28.71,80603.67,0.1,-0.47408,0.0002,27.2303]
[1778345677356,28.71,80603.67,0.1,-0.47408,0.0002,27.2303]
[1778345677381,28.71,80603.67,0.1,-0.47408,0.0002,27.2303]
[1778345677572,28.71,80592.34,0.1,-0.47638,0.0002,27.23623]
[1778345678819,28.7,80592.34,0.1,-0.47638,0.0002,27.23623]
[1778345678825,28.7,80592.34,0.1,-0.47638,0.0002,27.23623]
[1778345678840,28.7,80592.34,0.1,-0.47638,0.0002,27.23623]
[1778345679463,28.71,80591.1,0.1,-0.47663,0.0002,27.23682]
[1778345681486,28.7,80590.93,0.1,-0.47666,0.0002,27.2369]
[1778345686601,28.69,80590.18,0.1,-0.47681,0.0002,27.23723]
[1778345688797,28.69,80590.44,0.1,-0.47676,0.0002,27.2371]
[1778345689688,28.69,80590.44,0.1,-0.47676,0.0002,27.2371]
[1778345689872,28.68,80592.82,0.1,-0.47627,0.0002,27.23595]
[1778345690617,28.68,80592.82,0.1,-0.47627,0.0002,27.23595]
[1778345690754,28.68,80599.47,0.1,-0.47492,0.0002,27.23255]
[1778345692177,28.68,80598.95,0.1,-0.47503,0.0002,27.23282]
[1778345692229,28.68,80598.95,0.1,-0.47503,0.0002,27.23282]
[1778345693806,28.68,80602.29,0.1,-0.47435,0.0002,27.231]
[1778345694657,28.68,80603.34,0.1,-0.47413,0.0002,27.23042]
[1778345695572,28.68,80603.34,0.1,-0.47413,0.0002,27.23042]
[1778345696481,28.68,80605.06,0.1,-0.47379,0.0002,27.22944]
[1778345696485,28.68,80605.06,0.1,-0.47379,0.0002,27.22944]
[1778345696661,28.68,80605.06,0.1,-0.47379,0.0002,27.22944]
[1778345696718,28.68,80605.06,0.1,-0.47379,0.0002,27.22944]
[1778345696754,28.68,80605.06,0.1,-0.47379,0.0002,27.22944]
[1778345696692,28.68,80607.97,0.1,-0.4732,0.0002,27.22774]
[1778345696793,28.68,80607.97,0.1,-0.4732,0.0002,27.22774]
[1778345696815,28.68,80607.97,0.1,-0.4732,0.0002,27.22774]
[1778345697107,28.68,80607.97,0.1,-0.4732,0.0002,27.22774]
[1778345697677,28.68,80608.4,0.1,-0.47311,0.0002,27.22748]
[1778345698565,28.68,80608.4,0.1,-0.47311,0.0002,27.22748]
[1778345698685,28.68,80619.87,0.1,-0.47078,0.0002,27.22016]
[1778345699504,28.68,80619.87,0.1,-0.47078,0.0002,27.22016]
[1778345699692,28.68,80625.86,0.1,-0.46957,0.0002,27.21597]
[1778345700932,28.68,80628.42,0.1,-0.46905,0.0002,27.2141]
[1778345701777,28.68,80629.21,0.1,-0.46889,0.0002,27.21351]
[1778345702020,28.68,80629.21,0.1,-0.46889,0.0002,27.21351]
[1778345702713,28.68,80629.21,0.1,-0.46889,0.0002,27.21352]
[1778345703551,28.68,80629.21,0.1,-0.46889,0.0002,27.21352]
[1778345703589,28.68,80629.21,0.1,-0.46889,0.0002,27.21352]
[1778345703596,28.68,80629.21,0.1,-0.46889,0.0002,27.21352]
[1778345703747,28.69,80631.21,0.1,-0.46849,0.0002,27.21202]
[1778345704143,28.69,80631.21,0.1,-0.46849,0.0002,27.21202]
[1778345704188,28.69,80631.21,0.1,-0.46849,0.0002,27.21202]
[1778345705705,28.69,80631.41,0.1,-0.46845,0.0002,27.21187]
[1778345705712,28.69,80631.41,0.1,-0.46845,0.0002,27.21187]
[1778345710769,28.69,80637.27,0.1,-0.46726,0.0002,27.20731]
[1778345713204,28.69,80637.4,0.1,-0.46724,0.0002,27.20721]
[1778345718229,28.7,80637.88,0.1,-0.46714,0.0002,27.20685]
[1778345722351,28.7,80637.88,0.1,-0.46715,0.0002,27.20686]
[1778345722368,28.7,80637.88,0.1,-0.46715,0.0002,27.20686]
[1778345729625,28.7,80632.22,0.1,-0.46829,0.0002,27.21131]
[1778345733664,28.7,80633.43,0.1,-0.46805,0.0002,27.20679]
[1778345733686,28.71,80633.37,0.1,-0.46806,0.0002,27.20683]
[1778345735580,28.71,80633.37,0.1,-0.46806,0.0002,27.20683]
[1778345735593,28.71,80633.37,0.1,-0.46806,0.0002,27.20683]
[1778345735779,28.71,80633.37,0.1,-0.46806,0.0002,27.20683]
[1778345735799,28.71,80633.37,0.1,-0.46806,0.0002,27.20683]
[1778345736853,28.71,80632.37,0.1,-0.46826,0.0002,27.20761]
[1778345736857,28.71,80632.37,0.1,-0.46826,0.0002,27.20761]
[1778345737236,28.71,80632.37,0.1,-0.46826,0.0002,27.20761]
[1778345737337,28.71,80628.67,0.1,-0.46901,0.0002,27.21039]
[1778345737889,28.71,80628.67,0.1,-0.46901,0.0002,27.21039]
[1778345738535,28.71,80628.67,0.1,-0.46901,0.0002,27.21039]
[1778345738896,28.71,80627.63,0.1,-0.46922,0.0002,27.21116]
[1778345739485,28.71,80627.36,0.1,-0.46928,0.0002,27.21136]
[1778345745272,28.71,80628.1,0.1,-0.46913,0.0002,27.21082]
[1778345745300,28.71,80628.1,0.1,-0.46913,0.0002,27.21082]
[1778345745306,28.71,80628.1,0.1,-0.46913,0.0002,27.21082]
[1778345746551,28.71,80628.97,0.1,-0.46895,0.0002,27.21018]
[1778345746571,28.71,80628.97,0.1,-0.46895,0.0002,27.21018]
[1778345747083,28.71,80629.28,0.1,-0.46889,0.0002,27.20995]
[1778345747458,28.71,80629.28,0.1,-0.46889,0.0002,27.20995]
[1778345748224,28.71,80629.58,0.1,-0.46883,0.0002,27.20972]
[1778345748228,28.71,80629.58,0.1,-0.46883,0.0002,27.20972]
[1778345756084,28.71,80630.68,0.1,-0.46861,0.0002,27.2089]
[1778345761244,28.71,80631.84,0.1,-0.46837,0.0002,27.20803]
[1778345763431,28.71,80631.84,0.1,-0.46837,0.0002,27.20803]
[1778345763490,28.71,80631.84,0.1,-0.46837,0.0002,27.20803]
[1778345765327,28.71,80629.25,0.1,-0.4689,0.0002,27.20998]
[1778345765483,28.71,80629.25,0.1,-0.4689,0.0002,27.20998]
[1778345765502,28.71,80630.82,0.1,-0.46858,0.0002,27.2088]
[1778345767518,28.71,80630.82,0.1,-0.46858,0.0002,27.2088]
[1778345767522,28.71,80630.82,0.1,-0.46858,0.0002,27.2088]
[1778345769133,28.71,80630.82,0.1,-0.46858,0.0002,27.2088]
[1778345769597,28.71,80630.82,0.1,-0.46858,0.0002,27.2088]
[1778345769661,28.71,80630.82,0.1,-0.46858,0.0002,27.2088]
[1778345771650,28.71,80630.82,0.1,-0.46858,0.0002,27.2088]
[1778345771681,28.71,80630.82,0.1,-0.46858,0.0002,27.2088]
[1778345772159,28.71,80630.82,0.1,-0.46858,0.0002,27.2088]
[1778345773710,28.71,80632.22,0.1,-0.4683,0.0002,27.20774]
[1778345773759,28.71,80632.3,0.1,-0.46828,0.0002,27.20768]
[1778345779244,28.71,80630.58,0.1,-0.46863,0.0002,27.20899]
[1778345785287,28.71,80629.35,0.1,-0.46888,0.0002,27.20991]
[1778345790076,28.71,80628.64,0.1,-0.46902,0.0002,27.21044]
[1778345790325,28.71,80628.22,0.1,-0.46911,0.0002,27.21075]
[1778345792452,28.71,80630.61,0.1,-0.46862,0.0002,27.20536]
[1778345798382,28.71,80631.65,0.1,-0.46841,0.0002,27.20458]
[1778345807367,28.71,80631.88,0.1,-0.46837,0.0002,27.2044]
[1778345813487,28.72,80633.12,0.1,-0.46812,0.0002,27.20346]
[1778345821675,28.72,80634.22,0.1,-0.4679,0.0002,27.20262]
[1778345827585,28.72,80634.04,0.1,-0.46794,0.0002,27.20277]
[1778345830977,28.72,80632.49,0.1,-0.46825,0.0002,27.20397]
[1778345833031,28.72,80631.28,0.1,-0.46849,0.0002,27.20489]
[1778345833038,28.72,80631.28,0.1,-0.46849,0.0002,27.20489]
[1778345835088,28.72,80630.24,0.1,-0.46871,0.0002,27.20568]
[1778345836649,28.72,80630.24,0.1,-0.46871,0.0002,27.20568]
[1778345839382,28.72,80628.49,0.1,-0.46906,0.0002,27.20699]
[1778345839689,28.72,80624.96,0.1,-0.46978,0.0002,27.20955]
[1778345844705,28.73,80622.53,0.1,-0.47027,0.0002,27.21126]
[1778345849745,28.73,80620.66,0.1,-0.47065,0.0002,27.21256]
[1778345856313,28.73,80621.96,0.1,-0.47039,0.0002,27.20807]
[1778345857608,28.73,80621.96,0.1,-0.47039,0.0002,27.20807]
[1778345857797,28.73,80625.07,0.1,-0.46976,0.0002,27.20589]
[1778345857978,28.73,80625.07,0.1,-0.46976,0.0002,27.20589]
[1778345857984,28.73,80625.07,0.1,-0.46976,0.0002,27.20589]
[1778345858634,28.73,80625.07,0.1,-0.46976,0.0002,27.20589]
[1778345864417,28.74,80627.94,0.1,-0.46918,0.0002,27.20382]
[1778345864846,28.74,80627.94,0.1,-0.46918,0.0002,27.20383]
[1778345866950,28.74,80627.94,0.1,-0.46918,0.0002,27.20383]
[1778345867008,28.74,80629.33,0.1,-0.4689,0.0002,27.2028]
[1778345869627,28.74,80632.32,0.1,-0.46829,0.0002,27.20055]
[1778345869866,28.74,80632.32,0.1,-0.46829,0.0002,27.20055]
[1778345875923,28.74,80636.15,0.1,-0.46752,0.0002,27.19758]
[1778345881440,28.74,80637.55,0.1,-0.46724,0.0002,27.19647]
[1778345881518,28.74,80637.55,0.1,-0.46724,0.0002,27.19647]
[1778345881558,28.74,80637.55,0.1,-0.46724,0.0002,27.19647]
[1778345881639,28.74,80637.55,0.1,-0.46724,0.0002,27.19647]
[1778345881966,28.74,80637.85,0.1,-0.46718,0.0002,27.19623]
[1778345882133,28.74,80637.85,0.1,-0.46718,0.0002,27.19623]
[1778345883314,28.74,80641.28,0.1,-0.46648,0.0002,27.19344]
[1778345883334,28.74,80641.28,0.1,-0.46648,0.0002,27.19344]
[1778345884203,28.74,80644.18,0.1,-0.4659,0.0002,27.19101]
[1778345884294,28.74,80645.25,0.1,-0.46568,0.0002,27.1901]
[1778345886176,28.74,80645.21,0.1,-0.46569,0.0002,27.19014]
[1778345886182,28.74,80645.21,0.1,-0.46569,0.0002,27.19014]
[1778345886418,28.74,80644.94,0.1,-0.46574,0.0002,27.19037]
[1778345887163,28.74,80644.94,0.1,-0.46574,0.0002,27.19037]
[1778345888414,28.74,80647.93,0.1,-0.46514,0.0002,27.1878]
[1778345888816,28.74,80650.48,0.1,-0.46462,0.0002,27.18555]
[1778345889186,28.74,80650.48,0.1,-0.46462,0.0002,27.18555]
[1778345889891,28.74,80650.48,0.1,-0.46462,0.0002,27.18555]
[1778345889957,28.74,80650.55,0.1,-0.46461,0.0002,27.1855]
[1778345890353,28.74,80650.55,0.1,-0.46461,0.0002,27.1855]
[1778345896258,28.75,80647.48,0.1,-0.46523,0.0002,27.18821]
[1778345902151,28.75,80646.74,0.1,-0.46539,0.0002,27.18887]
[1778345902181,28.75,80646.74,0.1,-0.46539,0.0002,27.18887]
[1778345902187,28.75,80646.74,0.1,-0.46539,0.0002,27.18887]
[1778345902190,28.75,80646.74,0.1,-0.46539,0.0002,27.18887]
[1778345902911,28.75,80646.74,0.1,-0.46539,0.0002,27.18887]
[1778345902956,28.75,80646.74,0.1,-0.46539,0.0002,27.18887]
[1778345902967,28.75,80646.52,0.1,-0.46543,0.0002,27.18907]
[1778345904692,28.75,80646.52,0.1,-0.46543,0.0002,27.18907]
[1778345904723,28.75,80646.6,0.1,-0.46542,0.0002,27.189]
[1778345910161,28.75,80646.7,0.1,-0.4654,0.0002,27.18893]
[1778345915646,28.75,80646.53,0.1,-0.46543,0.0002,27.18547]
[1778345915712,28.75,80646.53,0.1,-0.46543,0.0002,27.18547]
[1778345915894,28.75,80646.53,0.1,-0.46543,0.0002,27.18547]
[1778345922398,28.76,80646.44,0.1,-0.46545,0.0002,27.18557]
[1778345923126,28.76,80646.44,0.1,-0.46545,0.0002,27.18557]
[1778345923161,28.76,80646.44,0.1,-0.46545,0.0002,27.18557]
[1778345923266,28.76,80646.44,0.1,-0.46545,0.0002,27.18557]
[1778345924011,28.76,80644.17,0.1,-0.46591,0.0002,27.1875]
[1778345925198,28.76,80638.55,0.1,-0.46705,0.0002,27.19215]
[1778345925201,28.76,80638.55,0.1,-0.46705,0.0002,27.19215]
[1778345925726,28.76,80637.37,0.1,-0.46729,0.0002,27.19309]
[1778345926376,28.76,80637.37,0.1,-0.46729,0.0002,27.19309]
[1778345927179,28.76,80637.76,0.1,-0.46721,0.0002,27.19278]
[1778345927202,28.76,80637.76,0.1,-0.46721,0.0002,27.19278]
[1778345927227,28.76,80637.76,0.1,-0.46721,0.0002,27.19278]
[1778345927351,28.76,80637.76,0.1,-0.46721,0.0002,27.19278]
[1778345927560,28.76,80641.21,0.1,-0.46651,0.0002,27.18998]
[1778345929071,28.76,80641.21,0.1,-0.46651,0.0002,27.18998]
[1778345929959,28.76,80641.21,0.1,-0.46651,0.0002,27.18998]
[1778345930692,28.76,80644.2,0.1,-0.46591,0.0002,27.18748]
[1778345931340,28.76,80647.46,0.1,-0.46525,0.0002,27.18469]
[1778345931943,28.76,80647.35,0.1,-0.46527,0.0002,27.18479]
[1778345933109,28.76,80646.9,0.1,-0.46536,0.0002,27.18519]
[1778345933394,28.76,80646.9,0.1,-0.46536,0.0002,27.18519]
[1778345933899,28.76,80646.9,0.1,-0.46536,0.0002,27.18519]
[1778345933913,28.76,80646.96,0.1,-0.46535,0.0002,27.18513]
[1778345934619,28.76,80646.96,0.1,-0.46535,0.0002,27.18513]
[1778345935428,28.76,80646.96,0.1,-0.46535,0.0002,27.18514]
[1778345935439,28.76,80647.19,0.1,-0.4653,0.0002,27.18494]
[1778345939521,28.76,80647.08,0.1,-0.46533,0.0002,27.18504]
[1778345939622,28.77,80646.59,0.1,-0.46543,0.0002,27.18547]
[1778345940953,28.77,80646.59,0.1,-0.46543,0.0002,27.18547]
[1778345941578,28.77,80646.59,0.1,-0.46543,0.0002,27.18547]
[1778345941679,28.77,80645.22,0.1,-0.4657,0.0002,27.18665]
[1778345943662,28.77,80644.85,0.1,-0.46578,0.0002,27.18697]
[1778345943763,28.77,80645.15,0.1,-0.46572,0.0002,27.18671]
[1778345952612,28.77,80644.82,0.1,-0.46579,0.0002,27.18702]
[1778345959353,28.77,80644.75,0.1,-0.46581,0.0002,27.18709]
[1778345964542,28.78,80644.22,0.1,-0.46592,0.0002,27.18755]
[1778345967484,28.78,80644.13,0.1,-0.46594,0.0002,27.18764]
[1778345967889,28.78,80644.13,0.1,-0.46594,0.0002,27.18764]
[1778345968229,28.78,80644.13,0.1,-0.46594,0.0002,27.18764]
[1778345968235,28.78,80644.13,0.1,-0.46594,0.0002,27.18764]
[1778345969311,28.78,80643.39,0.1,-0.46609,0.0002,27.18827]
[1778345974613,28.78,80641.4,0.1,-0.46649,0.0002,27.18632]
[1778345977165,28.78,80641.57,0.1,-0.46645,0.0002,27.18618]
[1778345977352,28.78,80641.57,0.1,-0.46645,0.0002,27.18618]
[1778345978041,28.78,80641.57,0.1,-0.46645,0.0002,27.18618]
[1778345977979,28.78,80637.94,0.1,-0.46719,0.0002,27.18913]
[1778345978732,28.78,80637.94,0.1,-0.46719,0.0002,27.18913]
[1778345978736,28.78,80630.0,0.1,-0.46879,0.0002,27.19527]
[1778345980038,28.78,80625.95,0.1,-0.46961,0.0002,27.19823]
[1778345980291,28.78,80625.95,0.1,-0.46961,0.0002,27.19823]
[1778345980416,28.78,80625.95,0.1,-0.46961,0.0002,27.19823]
[1778345984638,28.79,80624.73,0.1,-0.46986,0.0002,27.1991]
[1778345984728,28.79,80624.73,0.1,-0.46986,0.0002,27.1991]
[1778345984815,28.79,80624.23,0.1,-0.46996,0.0002,27.19945]
[1778345986694,28.79,80624.23,0.1,-0.46996,0.0002,27.19945]
[1778345988506,28.79,80622.37,0.1,-0.47033,0.0002,27.20075]
[1778345988795,28.79,80620.08,0.1,-0.4708,0.0002,27.20232]
[1778345990366,28.79,80620.08,0.1,-0.4708,0.0002,27.20232]
[1778345992816,28.79,80621.95,0.1,-0.47042,0.0002,27.20105]
[1778345993039,28.79,80622.22,0.1,-0.47037,0.0002,27.20087]
[1778345993628,28.79,80622.22,0.1,-0.47037,0.0002,27.20087]
[1778345994411,28.79,80622.22,0.1,-0.47037,0.0002,27.20087]
[1778345994855,28.79,80622.22,0.1,-0.47037,0.0002,27.20087]
[1778345994905,28.79,80623.37,0.1,-0.47013,0.0002,27.20007]
[1778345996903,28.79,80623.37,0.1,-0.47013,0.0002,27.20007]
[1778345996946,28.79,80624.01,0.1,-0.47001,0.0002,27.19962]
[1778345998438,28.79,80624.01,0.1,-0.47001,0.0002,27.19962]
[1778345998943,28.79,80624.01,0.1,-0.47001,0.0002,27.19962]
[1778345998962,28.79,80624.45,0.1,-0.46992,0.0002,27.19931]
[1778346002348,28.79,80626.28,0.1,-0.46955,0.0002,27.19801]
[1778346003043,28.79,80626.28,0.1,-0.46955,0.0002,27.19801]
[1778346003096,28.79,80626.28,0.1,-0.46955,0.0002,27.19801]
[1778346003102,28.79,80626.28,0.1,-0.46955,0.0002,27.19801]
[1778346008601,28.79,80631.15,0.1,-0.46856,0.0002,27.19443]
[1778346013666,28.79,80632.24,0.1,-0.46834,0.0002,27.19361]
[1778346014089,28.79,80634.54,0.1,-0.46788,0.0002,27.19184]
[1778346016056,28.79,80637.01,0.1,-0.46738,0.0002,27.1899]
[1778346016416,28.79,80637.49,0.1,-0.46728,0.0002,27.18952]
[1778346017062,28.79,80637.49,0.1,-0.46728,0.0002,27.18952]
[1778346017125,28.79,80637.49,0.1,-0.46728,0.0002,27.18952]
[1778346017755,28.79,80638.6,0.1,-0.46706,0.0002,27.18864]
[1778346017801,28.79,80638.6,0.1,-0.46706,0.0002,27.18864]
[1778346019422,28.79,80638.67,0.1,-0.46705,0.0002,27.18858]
[1778346019930,28.79,80639.67,0.1,-0.46684,0.0002,27.18777]
[1778346020206,28.79,80639.67,0.1,-0.46684,0.0002,27.18777]
[1778346020937,28.79,80639.62,0.1,-0.46685,0.0002,27.18781]
[1778346025972,28.79,80639.59,0.1,-0.46686,0.0002,27.18784]
[1778346031008,28.79,80639.79,0.1,-0.46682,0.0002,27.18407]
[1778346036046,28.79,80639.72,0.1,-0.46683,0.0002,27.18412]
[1778346041082,28.79,80638.71,0.1,-0.46704,0.0002,27.18494]
[1778346046116,28.79,80639.06,0.1,-0.46696,0.0002,27.18466]
[1778346050612,28.79,80639.03,0.1,-0.46697,0.0002,27.18468]
[1778346054226,28.79,80638.93,0.1,-0.46699,0.0002,27.18476]
[1778346055426,28.79,80638.93,0.1,-0.46699,0.0002,27.18476]
[1778346055450,28.79,80638.93,0.1,-0.46699,0.0002,27.18476]
[1778346055522,28.79,80638.93,0.1,-0.46699,0.0002,27.18476]
[1778346056273,28.79,80638.93,0.1,-0.46699,0.0002,27.18476]
[1778346056343,28.79,80638.94,0.1,-0.46699,0.0002,27.18475]
[1778346060230,28.79,80638.75,0.1,-0.46703,0.0002,27.18491]
[1778346060384,28.79,80638.75,0.1,-0.46703,0.0002,27.18491]
[1778346060417,28.79,80638.71,0.1,-0.46703,0.0002,27.18494]
[1778346065457,28.79,80641.86,0.1,-0.4664,0.0002,27.18237]
[1778346071177,28.79,80644.4,0.1,-0.46589,0.0002,27.18025]
[1778346071205,28.79,80644.87,0.1,-0.46579,0.0002,27.17986]
[1778346071292,28.79,80644.55,0.1,-0.46586,0.0002,27.18013]
[1778346072309,28.79,80644.55,0.1,-0.46586,0.0002,27.18013]
[1778346072356,28.79,80644.55,0.1,-0.46586,0.0002,27.18013]
[1778346074641,28.8,80645.38,0.1,-0.46569,0.0002,27.17943]
[1778346074717,28.8,80645.38,0.1,-0.46569,0.0002,27.17943]
[1778346074779,28.8,80645.38,0.1,-0.46569,0.0002,27.17943]
[1778346074814,28.8,80645.38,0.1,-0.46569,0.0002,27.17943]
[1778346078493,28.8,80644.88,0.1,-0.46579,0.0002,27.17986]
[1778346080347,28.8,80645.35,0.1,-0.4657,0.0002,27.17947]
[1778346080854,28.8,80645.35,0.1,-0.4657,0.0002,27.17947]
[1778346080899,28.8,80645.07,0.1,-0.46576,0.0002,27.17971]
[1778346081921,28.8,80645.07,0.1,-0.46576,0.0002,27.17971]
[1778346082916,28.8,80645.07,0.1,-0.46576,0.0002,27.17971]
[1778346086261,28.8,80644.96,0.1,-0.46578,0.0002,27.17981]
[1778346091435,28.8,80643.78,0.1,-0.46602,0.0002,27.17721]
[1778346097476,28.81,80643.36,0.1,-0.4661,0.0002,27.17757]
[1778346102279,28.81,80642.12,0.1,-0.46636,0.0002,27.17861]
[1778346102321,28.81,80642.12,0.1,-0.46636,0.0002,27.17861]
[1778346110567,28.81,80640.82,0.1,-0.46662,0.0002,27.17969]
[1778346113808,28.81,80640.83,0.1,-0.46662,0.0002,27.17968]
[1778346113909,28.81,80640.71,0.1,-0.46664,0.0002,27.17978]
[1778346115006,28.81,80640.71,0.1,-0.46664,0.0002,27.17978]
[1778346115143,28.81,80640.46,0.1,-0.46669,0.0002,27.17999]
[1778346115407,28.81,80640.46,0.1,-0.46669,0.0002,27.17999]
[1778346117893,28.81,80635.15,0.1,-0.46777,0.0002,27.18422]
[1778346117993,28.81,80633.91,0.1,-0.46802,0.0002,27.18519]
[1778346123812,28.81,80634.77,0.1,-0.46784,0.0002,27.18452]
[1778346130707,28.81,80634.25,0.1,-0.46795,0.0002,27.18492]
[1778346135742,28.81,80633.98,0.1,-0.468,0.0002,27.18514]
[1778346138866,28.81,80633.98,0.1,-0.468,0.0002,27.18514]
[1778346138882,28.81,80633.98,0.1,-0.468,0.0002,27.18514]
[1778346138968,28.81,80632.84,0.1,-0.46823,0.0002,27.18601]
[1778346140881,28.81,80632.84,0.1,-0.46823,0.0002,27.18601]
[1778346140893,28.81,80632.84,0.1,-0.46823,0.0002,27.18601]
[1778346140982,28.81,80632.78,0.1,-0.46824,0.0002,27.18605]
[1778346144856,28.81,80632.86,0.1,-0.46823,0.0002,27.18599]
[1778346145200,28.81,80632.86,0.1,-0.46823,0.0002,27.18599]
[1778346145227,28.81,80632.86,0.1,-0.46823,0.0002,27.18599]
[1778346145052,28.81,80632.17,0.1,-0.46837,0.0002,27.18652]
[1778346146564,28.81,80632.17,0.1,-0.46837,0.0002,27.18652]
[1778346152682,28.81,80631.94,0.1,-0.46841,0.0002,27.18669]
[1778346154663,28.81,80633.8,0.1,-0.46803,0.0002,27.18166]
[1778346154708,28.81,80633.8,0.1,-0.46803,0.0002,27.18166]
[1778346154715,28.81,80633.8,0.1,-0.46803,0.0002,27.18166]
[1778346159861,28.81,80634.27,0.1,-0.46794,0.0002,27.18129]
[1778346165438,28.81,80635.39,0.1,-0.46771,0.0002,27.18042]
[1778346170986,28.81,80635.12,0.1,-0.46777,0.0002,27.18063]
[1778346177029,28.81,80635.54,0.1,-0.46768,0.0002,27.1803]
[1778346182064,28.81,80635.95,0.1,-0.4676,0.0002,27.17998]
[1778346188106,28.81,80636.18,0.1,-0.46755,0.0002,27.1798]
[1778346194299,28.81,80637.63,0.1,-0.46726,0.0002,27.17865]
[1778346200190,28.81,80637.59,0.1,-0.46727,0.0002,27.17868]
[1778346207239,28.81,80637.09,0.1,-0.46737,0.0002,27.17908]
[1778346212278,28.81,80637.45,0.1,-0.46729,0.0002,27.17518]
[1778346218501,28.81,80637.42,0.1,-0.4673,0.0002,27.1752]
[1778346224509,28.81,80637.0,0.1,-0.46738,0.0002,27.17553]
[1778346229826,28.81,80637.61,0.1,-0.46726,0.0002,27.17505]
[1778346229859,28.81,80637.61,0.1,-0.46726,0.0002,27.17505]
[1778346229868,28.81,80637.61,0.1,-0.46726,0.0002,27.17505]
[1778346230285,28.81,80637.61,0.1,-0.46726,0.0002,27.17505]
[1778346230296,28.81,80637.61,0.1,-0.46726,0.0002,27.17505]
[1778346230156,28.81,80637.24,0.1,-0.46734,0.0002,27.17534]
[1778346230546,28.81,80637.24,0.1,-0.46734,0.0002,27.17534]
[1778346230548,28.81,80637.24,0.1,-0.46734,0.0002,27.17534]
[1778346230972,28.81,80637.24,0.1,-0.46734,0.0002,27.17534]
[1778346231073,28.81,80640.2,0.1,-0.46674,0.0002,27.17296]
[1778346231779,28.81,80640.2,0.1,-0.46674,0.0002,27.17296]
[1778346231784,28.81,80641.99,0.1,-0.46638,0.0002,27.17149]
[1778346232666,28.81,80641.99,0.1,-0.46638,0.0002,27.17149]
[1778346232669,28.81,80641.99,0.1,-0.46638,0.0002,27.17149]
[1778346232802,28.81,80643.03,0.1,-0.46617,0.0002,27.17063]
[1778346237488,28.81,80642.63,0.1,-0.46625,0.0002,27.17096]
[1778346237502,28.81,80642.63,0.1,-0.46625,0.0002,27.17096]
[1778346237516,28.81,80642.63,0.1,-0.46625,0.0002,27.17096]
[1778346237556,28.81,80644.74,0.1,-0.46582,0.0002,27.16919]
[1778346238719,28.81,80644.74,0.1,-0.46582,0.0002,27.16919]
[1778346238725,28.81,80644.74,0.1,-0.46582,0.0002,27.16919]
[1778346238741,28.81,80645.7,0.1,-0.46563,0.0002,27.16838]
[1778346245134,28.81,80647.48,0.1,-0.46527,0.0002,27.16686]
[1778346250211,28.81,80644.37,0.1,-0.4659,0.0002,27.16952]
[1778346256380,28.81,80644.21,0.1,-0.46593,0.0002,27.16967]
[1778346261985,28.82,80644.21,0.1,-0.46594,0.0002,27.16968]
[1778346267219,28.82,80647.45,0.1,-0.46528,0.0002,27.16693]
[1778346267787,28.82,80647.81,0.1,-0.46521,0.0002,27.16662]
[1778346267827,28.82,80647.81,0.1,-0.46521,0.0002,27.16662]
[1778346268389,28.82,80647.81,0.1,-0.46521,0.0002,27.16662]
[1778346267928,28.82,80647.81,0.1,-0.46521,0.0002,27.16662]
[1778346268637,28.82,80647.81,0.1,-0.46521,0.0002,27.16662]
[1778346268748,28.82,80647.81,0.1,-0.46521,0.0002,27.16662]
[1778346270752,28.82,80656.03,0.1,-0.46355,0.0002,27.15926]
[1778346270876,28.82,80656.24,0.1,-0.46351,0.0002,27.15906]
[1778346271447,28.82,80656.24,0.1,-0.46351,0.0002,27.15906]
[1778346271698,28.82,80656.24,0.1,-0.46351,0.0002,27.15544]
[1778346272746,28.82,80656.24,0.1,-0.46351,0.0002,27.15544]
[1778346273602,28.82,80657.79,0.1,-0.46319,0.0002,27.15399]
[1778346273607,28.82,80657.79,0.1,-0.46319,0.0002,27.15399]
[1778346273744,28.82,80657.79,0.1,-0.46319,0.0002,27.15399]
[1778346274633,28.82,80657.79,0.1,-0.46319,0.0002,27.15399]
[1778346277208,28.82,80664.81,0.1,-0.46178,0.0002,27.14724]
[1778346277212,28.82,80664.81,0.1,-0.46178,0.0002,27.14724]
[1778346277548,28.82,80664.98,0.1,-0.46174,0.0002,27.14707]
[1778346279176,28.82,80664.98,0.1,-0.46174,0.0002,27.14707]
[1778346279181,28.82,80664.98,0.1,-0.46174,0.0002,27.14707]
[1778346279192,28.82,80664.98,0.1,-0.46174,0.0002,27.14707]
[1778346283992,28.82,80658.82,0.1,-0.46298,0.0002,27.15301]
[1778346284030,28.82,80658.82,0.1,-0.46298,0.0002,27.15301]
[1778346284094,28.82,80658.03,0.1,-0.46314,0.0002,27.15375]
[1778346286547,28.82,80657.89,0.1,-0.46317,0.0002,27.15388]
[1778346286596,28.82,80657.89,0.1,-0.46317,0.0002,27.15388]
[1778346286603,28.82,80657.68,0.1,-0.46321,0.0002,27.15407]
[1778346287745,28.82,80657.68,0.1,-0.46321,0.0002,27.15407]
[1778346287901,28.82,80657.68,0.1,-0.46321,0.0002,27.15407]
[1778346288131,28.82,80654.36,0.1,-0.46388,0.0002,27.15714]
[1778346293262,28.81,80652.05,0.1,-0.46435,0.0002,27.15923]
[1778346295829,28.81,80653.2,0.1,-0.46411,0.0002,27.15818]
[1778346295841,28.81,80653.2,0.1,-0.46411,0.0002,27.15818]
[1778346295867,28.81,80653.2,0.1,-0.46411,0.0002,27.15818]
[1778346295907,28.81,80656.2,0.1,-0.46351,0.0002,27.15543]
[1778346300922,28.81,80657.1,0.1,-0.46333,0.0002,27.15459]
[1778346304003,28.81,80656.95,0.1,-0.46336,0.0002,27.15473]
[1778346304110,28.81,80656.95,0.1,-0.46336,0.0002,27.15473]
[1778346304337,28.81,80656.95,0.1,-0.46336,0.0002,27.15473]
[1778346304382,28.81,80658.46,0.1,-0.46305,0.0002,27.15332]
[1778346304504,28.81,80658.46,0.1,-0.46305,0.0002,27.15332]
[1778346304514,28.81,80658.46,0.1,-0.46305,0.0002,27.15332]
[1778346304574,28.81,80658.46,0.1,-0.46305,0.0002,27.15332]
[1778346305288,28.81,80664.7,0.1,-0.46179,0.0002,27.1473]
[1778346305542,28.81,80664.7,0.1,-0.46179,0.0002,27.1473]
[1778346305548,28.81,80664.7,0.1,-0.46179,0.0002,27.1473]
[1778346306338,28.81,80664.7,0.1,-0.46179,0.0002,27.1473]
[1778346306369,28.81,80667.11,0.1,-0.46131,0.0002,27.14491]
[1778346307731,28.81,80669.66,0.1,-0.46079,0.0002,27.14233]
[1778346307972,28.81,80669.66,0.1,-0.46079,0.0002,27.14233]
[1778346310230,28.81,80672.48,0.1,-0.46023,0.0002,27.13943]
[1778346313553,28.81,80675.06,0.1,-0.45971,0.0002,27.13673]
[1778346313758,28.81,80675.06,0.1,-0.45971,0.0002,27.13673]
[1778346317418,28.81,80681.2,0.1,-0.45847,0.0002,27.13012]
[1778346319856,28.82,80681.47,0.1,-0.45842,0.0002,27.12983]
[1778346319878,28.82,80681.47,0.1,-0.45842,0.0002,27.12983]
[1778346319886,28.82,80681.47,0.1,-0.45842,0.0002,27.12983]
[1778346320055,28.82,80681.24,0.1,-0.45847,0.0002,27.13009]
[1778346321150,28.82,80681.24,0.1,-0.45847,0.0002,27.13009]
[1778346322546,28.82,80689.63,0.1,-0.45678,0.0002,27.12062]
[1778346323077,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346323546,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346323586,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346323697,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346323720,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346323797,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346323832,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346323948,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346324036,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346324066,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346324278,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346324401,28.82,80689.63,0.1,-0.45678,0.0002,27.12063]
[1778346324380,28.82,80701.94,0.1,-0.4543,0.0002,27.10585]
[1778346324452,28.82,80701.94,0.1,-0.4543,0.0002,27.10585]
[1778346324578,28.82,80701.94,0.1,-0.4543,0.0002,27.10585]
[1778346325026,28.82,80701.94,0.1,-0.4543,0.0002,27.10585]
[1778346325249,28.82,80701.94,0.1,-0.4543,0.0002,27.10585]
[1778346325402,28.82,80701.94,0.1,-0.4543,0.0002,27.10585]
[1778346325426,28.82,80701.94,0.1,-0.4543,0.0002,27.10585]
[1778346325354,28.82,80719.92,0.1,-0.45069,0.0002,27.08239]
[1778346325512,28.82,80719.92,0.1,-0.45069,0.0002,27.08239]
[1778346325884,28.82,80719.92,0.1,-0.45069,0.0002,27.08239]
[1778346326216,28.82,80744.4,0.1,-0.44578,0.0002,27.04687]
[1778346326626,28.82,80744.4,0.1,-0.44578,0.0002,27.04687]
[1778346326798,28.82,80744.4,0.1,-0.44578,0.0002,27.04687]
[1778346327122,28.82,80744.4,0.1,-0.44578,0.0002,27.04687]
[1778346327155,28.82,80744.4,0.1,-0.44578,0.0002,27.04687]
[1778346327394,28.82,80749.02,0.1,-0.44485,0.0002,27.03969]
[1778346327681,28.82,80749.02,0.1,-0.44485,0.0002,27.03969]
[1778346328120,28.82,80747.47,0.1,-0.44516,0.0002,27.04211]
[1778346329398,28.82,80747.47,0.1,-0.44516,0.0002,27.04211]
[1778346329406,28.82,80747.47,0.1,-0.44516,0.0002,27.04211]
[1778346329127,28.82,80736.58,0.1,-0.44735,0.0002,27.05866]
[1778346329653,28.82,80736.58,0.1,-0.44735,0.0002,27.05866]
[1778346330391,28.82,80736.58,0.1,-0.44735,0.0002,27.05866]
[1778346330134,28.82,80733.04,0.1,-0.44806,0.0002,27.06388]
[1778346330623,28.82,80733.04,0.1,-0.44806,0.0002,27.06388]
[1778346330709,28.82,80733.04,0.1,-0.44806,0.0002,27.06388]
[1778346330740,28.82,80733.04,0.1,-0.44806,0.0002,27.06388]
[1778346331390,28.82,80733.04,0.1,-0.44806,0.0002,27.06388]
[1778346331571,28.82,80735.29,0.1,-0.4476,0.0002,27.05694]
[1778346332334,28.82,80735.29,0.1,-0.4476,0.0002,27.05694]
[1778346332344,28.82,80735.29,0.1,-0.4476,0.0002,27.05694]
[1778346332810,28.82,80728.41,0.1,-0.44898,0.0002,27.06692]
[1778346333735,28.82,80727.54,0.1,-0.44916,0.0002,27.06816]
[1778346333751,28.82,80727.54,0.1,-0.44916,0.0002,27.06816]
[1778346334371,28.82,80720.85,0.1,-0.4505,0.0002,27.07751]
[1778346334552,28.82,80720.85,0.1,-0.4505,0.0002,27.07751]
[1778346334576,28.82,80720.85,0.1,-0.4505,0.0002,27.07751]
[1778346334907,28.82,80720.85,0.1,-0.4505,0.0002,27.07751]
[1778346336913,28.82,80716.31,0.1,-0.45141,0.0002,27.08368]
[1778346337428,28.82,80716.31,0.1,-0.45141,0.0002,27.08368]
[1778346337184,28.82,80709.5,0.1,-0.45278,0.0002,27.09266]
[1778346342220,28.82,80710.18,0.1,-0.45265,0.0002,27.09178]
[1778346343371,28.82,80710.18,0.1,-0.45265,0.0002,27.09178]
[1778346345372,28.82,80720.9,0.1,-0.45049,0.0002,27.07746]
[1778346347169,28.82,80720.9,0.1,-0.45049,0.0002,27.07746]
[1778346348319,28.82,80717.49,0.1,-0.45118,0.0002,27.0821]
[1778346353339,28.82,80718.57,0.1,-0.45096,0.0002,27.08064]
[1778346356548,28.82,80719.75,0.1,-0.45072,0.0002,27.07902]
[1778346356559,28.82,80719.75,0.1,-0.45072,0.0002,27.07902]
[1778346356683,28.82,80719.75,0.1,-0.45072,0.0002,27.07902]
[1778346356955,28.82,80719.75,0.1,-0.45072,0.0002,27.07902]
[1778346357026,28.82,80719.75,0.1,-0.45072,0.0002,27.07902]
[1778346357336,28.82,80719.75,0.1,-0.45072,0.0002,27.07902]
[1778346357518,28.82,80716.43,0.1,-0.45139,0.0002,27.08351]
[1778346359171,28.82,80711.86,0.1,-0.45231,0.0002,27.08958]
[1778346359378,28.82,80711.86,0.1,-0.45231,0.0002,27.08958]
[1778346359399,28.82,80711.86,0.1,-0.45231,0.0002,27.08958]
[1778346359400,28.82,80711.86,0.1,-0.45231,0.0002,27.08958]
[1778346360368,28.82,80715.24,0.1,-0.45163,0.0002,27.08511]
[1778346362382,28.82,80723.92,0.1,-0.44988,0.0002,27.07326]
[1778346366382,28.82,80724.83,0.1,-0.4497,0.0002,27.07196]
[1778346366458,28.82,80717.5,0.1,-0.45117,0.0002,27.08204]
[1778346367107,28.82,80717.5,0.1,-0.45117,0.0002,27.08204]
[1778346367425,28.82,80717.5,0.1,-0.45117,0.0002,27.08203]
[1778346367577,28.82,80717.5,0.1,-0.45117,0.0002,27.08203]
[1778346367607,28.82,80717.5,0.1,-0.45117,0.0002,27.08203]
[1778346368424,28.82,80717.8,0.1,-0.45111,0.0002,27.08162]
[1778346368706,28.82,80717.8,0.1,-0.45111,0.0002,27.08162]
[1778346368740,28.82,80717.8,0.1,-0.45111,0.0002,27.08162]
[1778346369606,28.81,80718.54,0.1,-0.45096,0.0002,27.08061]
[1778346370445,28.81,80717.56,0.1,-0.45115,0.0002,27.08193]
[1778346371110,28.81,80717.56,0.1,-0.45115,0.0002,27.08193]
[1778346371208,28.81,80717.56,0.1,-0.45115,0.0002,27.08193]
[1778346371224,28.81,80717.56,0.1,-0.45115,0.0002,27.08193]
[1778346371447,28.81,80711.15,0.1,-0.45244,0.0002,27.09046]
[1778346372038,28.81,80711.15,0.1,-0.45244,0.0002,27.09046]
[1778346372452,28.82,80702.87,0.1,-0.45411,0.0002,27.10104]
[1778346373524,28.82,80699.31,0.1,-0.45482,0.0002,27.10545]
[1778346373531,28.82,80699.31,0.1,-0.45482,0.0002,27.10545]
[1778346373901,28.82,80699.31,0.1,-0.45482,0.0002,27.10545]
[1778346374466,28.81,80698.61,0.1,-0.45496,0.0002,27.1063]
[1778346376481,28.81,80691.19,0.1,-0.45646,0.0002,27.11517]
[1778346381511,28.82,80694.31,0.1,-0.45583,0.0002,27.11149]
[1778346385955,28.82,80693.32,0.1,-0.45603,0.0002,27.11267]
[1778346386411,28.82,80693.32,0.1,-0.45603,0.0002,27.11267]
[1778346386481,28.82,80693.32,0.1,-0.45603,0.0002,27.11268]
[1778346386718,28.82,80693.32,0.1,-0.45603,0.0002,27.11268]
[1778346386731,28.82,80693.32,0.1,-0.45603,0.0002,27.11268]
[1778346386746,28.82,80693.32,0.1,-0.45603,0.0002,27.11268]
[1778346386967,28.82,80694.75,0.1,-0.45574,0.0002,27.11098]
[1778346391194,28.82,80689.95,0.1,-0.45671,0.0002,27.11664]
[1778346391271,28.82,80690.99,0.1,-0.4565,0.0002,27.11181]
[1778346394343,28.82,80692.8,0.1,-0.45613,0.0002,27.10969]
[1778346396165,28.82,80694.2,0.1,-0.45585,0.0002,27.10804]
[1778346396233,28.82,80695.96,0.1,-0.4555,0.0002,27.10594]
[1778346402662,28.82,80697.87,0.1,-0.45512,0.0002,27.10367]
[1778346406562,28.83,80701.51,0.1,-0.45439,0.0002,27.09921]
[1778346407081,28.83,80701.51,0.1,-0.45439,0.0002,27.09921]
[1778346407164,28.83,80704.31,0.1,-0.45383,0.0002,27.09572]
[1778346407858,28.83,80704.31,0.1,-0.45383,0.0002,27.09572]
[1778346407882,28.83,80705.73,0.1,-0.45354,0.0002,27.09393]
[1778346414043,28.83,80705.33,0.1,-0.45362,0.0002,27.09445]
[1778346417768,28.83,80716.69,0.1,-0.45134,0.0002,27.07965]
[1778346420687,28.83,80716.61,0.1,-0.45136,0.0002,27.07975]
[1778346420725,28.83,80716.61,0.1,-0.45136,0.0002,27.07975]
[1778346420816,28.83,80716.61,0.1,-0.45136,0.0002,27.07975]
[1778346420854,28.83,80716.61,0.1,-0.45136,0.0002,27.07975]
[1778346421130,28.83,80715.72,0.1,-0.45154,0.0002,27.08094]
[1778346422898,28.83,80727.05,0.1,-0.44926,0.0002,27.06535]
[1778346425562,28.83,80725.01,0.1,-0.44967,0.0002,27.06822]
[1778346425589,28.83,80725.01,0.1,-0.44967,0.0002,27.06822]
[1778346425637,28.83,80725.01,0.1,-0.44967,0.0002,27.06823]
[1778346425705,28.83,80725.01,0.1,-0.44967,0.0002,27.06823]
[1778346426533,28.83,80725.01,0.1,-0.44967,0.0002,27.06823]
[1778346426562,28.83,80726.13,0.1,-0.44945,0.0002,27.06665]
[1778346426935,28.83,80726.13,0.1,-0.44945,0.0002,27.06665]
[1778346427108,28.83,80727.88,0.1,-0.4491,0.0002,27.06417]
[1778346428904,28.83,80727.88,0.1,-0.4491,0.0002,27.06417]
[1778346428938,28.83,80727.88,0.1,-0.4491,0.0002,27.06417]
[1778346428993,28.83,80727.88,0.1,-0.4491,0.0002,27.06417]
[1778346428994,28.83,80727.88,0.1,-0.4491,0.0002,27.06417]
[1778346429009,28.83,80727.88,0.1,-0.4491,0.0002,27.06417]
[1778346429036,28.83,80727.88,0.1,-0.4491,0.0002,27.06417]
[1778346429166,28.83,80727.88,0.1,-0.4491,0.0002,27.06417]
[1778346429314,28.83,80728.1,0.1,-0.44905,0.0002,27.06385]
[1778346430239,28.83,80728.1,0.1,-0.44905,0.0002,27.06385]
[1778346430352,28.83,80737.58,0.1,-0.44715,0.0002,27.05004]
[1778346431596,28.83,80740.5,0.1,-0.44656,0.0002,27.04566]
[1778346431876,28.83,80740.5,0.1,-0.44656,0.0002,27.04564]
[1778346433091,28.83,80740.5,0.1,-0.44656,0.0002,27.04564]
[1778346433179,28.83,80734.55,0.1,-0.44775,0.0002,27.0545]
[1778346437490,28.83,80727.19,0.1,-0.44923,0.0002,27.06514]
[1778346437939,28.83,80727.19,0.1,-0.44923,0.0002,27.06514]
[1778346438058,28.83,80725.74,0.1,-0.44953,0.0002,27.06719]
[1778346438605,28.83,80725.74,0.1,-0.44953,0.0002,27.06719]
[1778346439472,28.83,80725.74,0.1,-0.44953,0.0002,27.06719]
[1778346440480,28.83,80726.77,0.1,-0.44932,0.0002,27.06575]
[1778346440937,28.83,80727.59,0.1,-0.44916,0.0002,27.0646]
[1778346443958,28.83,80721.56,0.1,-0.45037,0.0002,27.07305]
[1778346444587,28.83,80721.56,0.1,-0.45037,0.0002,27.07305]
[1778346444602,28.83,80721.56,0.1,-0.45037,0.0002,27.07305]
[1778346444965,28.83,80719.93,0.1,-0.4507,0.0002,27.07529]
[1778346448895,28.83,80718.44,0.1,-0.451,0.0002,27.07733]
[1778346448996,28.83,80716.8,0.1,-0.45133,0.0002,27.07955]
[1778346454457,28.83,80718.21,0.1,-0.45104,0.0002,27.07402]
[1778346454558,28.83,80718.86,0.1,-0.45091,0.0002,27.07313]
[1778346456576,28.83,80718.86,0.1,-0.45091,0.0002,27.07312]
[1778346457050,28.83,80717.87,0.1,-0.4511,0.0002,27.07445]
[1778346458622,28.83,80717.87,0.1,-0.4511,0.0002,27.07445]
[1778346459445,28.83,80709.51,0.1,-0.45278,0.0002,27.08551]
[1778346460033,28.83,80709.51,0.1,-0.45278,0.0002,27.08551]
[1778346460522,28.83,80706.29,0.1,-0.45343,0.0002,27.08965]
[1778346461751,28.83,80705.63,0.1,-0.45357,0.0002,27.09049]
[1778346461778,28.83,80705.63,0.1,-0.45357,0.0002,27.09049]
[1778346461793,28.83,80705.63,0.1,-0.45357,0.0002,27.09049]
[1778346461851,28.83,80705.63,0.1,-0.45357,0.0002,27.09049]
[1778346462530,28.83,80701.07,0.1,-0.45448,0.0002,27.0962]
[1778346463797,28.83,80699.43,0.1,-0.45481,0.0002,27.09822]
[1778346464546,28.83,80700.07,0.1,-0.45468,0.0002,27.09743]
[1778346465841,28.83,80702.59,0.1,-0.45418,0.0002,27.09431]
[1778346465845,28.83,80702.59,0.1,-0.45418,0.0002,27.09431]
[1778346466791,28.83,80703.97,0.1,-0.4539,0.0002,27.09259]
[1778346467320,28.83,80703.97,0.1,-0.4539,0.0002,27.09259]
[1778346467331,28.83,80703.97,0.1,-0.4539,0.0002,27.09259]
[1778346467397,28.83,80708.07,0.1,-0.45308,0.0002,27.08738]
[1778346467972,28.83,80708.07,0.1,-0.45308,0.0002,27.08738]
[1778346468208,28.83,80708.07,0.1,-0.45308,0.0002,27.08738]
[1778346468223,28.83,80708.07,0.1,-0.45308,0.0002,27.08738]
[1778346468237,28.83,80713.82,0.1,-0.45192,0.0002,27.07988]
[1778346469126,28.83,80713.82,0.1,-0.45192,0.0002,27.07988]
[1778346469212,28.83,80713.13,0.1,-0.45206,0.0002,27.08078]
[1778346469815,28.83,80713.13,0.1,-0.45206,0.0002,27.08078]
[1778346469826,28.83,80713.13,0.1,-0.45206,0.0002,27.08078]
[1778346470503,28.83,80712.89,0.1,-0.4521,0.0002,27.08109]
[1778346471491,28.83,80712.89,0.1,-0.4521,0.0002,27.08109]
[1778346471571,28.83,80712.89,0.1,-0.4521,0.0002,27.08109]
[1778346471523,28.83,80713.12,0.1,-0.45206,0.0002,27.08078]
[1778346474026,28.83,80717.72,0.1,-0.45113,0.0002,27.07463]
[1778346474171,28.83,80720.17,0.1,-0.45064,0.0002,27.07129]
[1778346476423,28.83,80719.19,0.1,-0.45083,0.0002,27.07261]
[1778346476492,28.83,80720.25,0.1,-0.45062,0.0002,27.07116]
[1778346477938,28.83,80720.25,0.1,-0.45062,0.0002,27.07115]
[1778346477951,28.83,80720.25,0.1,-0.45062,0.0002,27.07115]
[1778346478188,28.83,80720.25,0.1,-0.45062,0.0002,27.07115]
[1778346481107,28.82,80728.0,0.1,-0.44906,0.0002,27.0603]
[1778346485624,28.82,80721.57,0.1,-0.45034,0.0002,27.06925]
[1778346489202,28.82,80719.05,0.1,-0.45085,0.0002,27.07266]
[1778346489455,28.81,80717.42,0.1,-0.45117,0.0002,27.07486]
[1778346490468,28.81,80717.42,0.1,-0.45117,0.0002,27.07486]
[1778346490567,28.81,80715.82,0.1,-0.45149,0.0002,27.077]
[1778346492399,28.81,80715.82,0.1,-0.45149,0.0002,27.07701]
[1778346492500,28.82,80716.57,0.1,-0.45134,0.0002,27.07601]
[1778346493123,28.82,80716.57,0.1,-0.45134,0.0002,27.07601]
[1778346493310,28.82,80716.57,0.1,-0.45134,0.0002,27.07602]
[1778346498445,28.82,80713.68,0.1,-0.45193,0.0002,27.07991]
[1778346498456,28.82,80713.68,0.1,-0.45193,0.0002,27.07991]
[1778346498597,28.82,80713.75,0.1,-0.45192,0.0002,27.07982]
[1778346503827,28.82,80719.46,0.1,-0.45077,0.0002,27.07214]
[1778346509425,28.82,80722.73,0.1,-0.45011,0.0002,27.0676]
[1778346510177,28.82,80722.73,0.1,-0.45011,0.0002,27.0676]
[1778346510286,28.82,80722.73,0.1,-0.45011,0.0002,27.0676]
[1778346510304,28.82,80722.73,0.1,-0.45011,0.0002,27.0676]
[1778346510434,28.81,80723.33,0.1,-0.44998,0.0002,27.06676]
[1778346510978,28.81,80723.33,0.1,-0.44998,0.0002,27.06676]
[1778346511437,28.81,80720.72,0.1,-0.4505,0.0002,27.06673]
[1778346512609,28.81,80720.72,0.1,-0.4505,0.0002,27.06673]
[1778346512641,28.82,80715.9,0.1,-0.45147,0.0002,27.07328]
[1778346513053,28.82,80715.9,0.1,-0.45147,0.0002,27.07328]
[1778346513554,28.82,80708.11,0.1,-0.45304,0.0002,27.08352]
[1778346516602,28.82,80705.49,0.1,-0.45357,0.0002,27.08687]
[1778346516729,28.82,80708.27,0.1,-0.45301,0.0002,27.08332]
[1778346516803,28.82,80708.27,0.1,-0.45301,0.0002,27.08332]
[1778346516851,28.82,80708.27,0.1,-0.45301,0.0002,27.08332]
[1778346517028,28.82,80708.27,0.1,-0.45301,0.0002,27.08332]
[1778346517470,28.82,80708.27,0.1,-0.45301,0.0002,27.08332]
[1778346517505,28.82,80708.27,0.1,-0.45301,0.0002,27.08332]
[1778346517571,28.82,80719.99,0.1,-0.45065,0.0002,27.06776]
[1778346519178,28.82,80719.99,0.1,-0.45065,0.0002,27.06775]
[1778346519203,28.82,80719.99,0.1,-0.45065,0.0002,27.06775]
[1778346519641,28.82,80726.17,0.1,-0.44941,0.0002,27.05915]
[1778346524656,28.81,80729.4,0.1,-0.44876,0.0002,27.05453]
[1778346525302,28.81,80730.05,0.1,-0.44863,0.0002,27.05359]
[1778346525313,28.81,80730.05,0.1,-0.44863,0.0002,27.05359]
[1778346525535,28.81,80730.05,0.1,-0.44863,0.0002,27.05358]
[1778346529454,28.81,80731.8,0.1,-0.44827,0.0002,27.05105]
[1778346529563,28.81,80731.25,0.1,-0.44839,0.0002,27.05186]
[1778346534563,28.81,80732.81,0.1,-0.44807,0.0002,27.04959]
[1778346534574,28.81,80732.81,0.1,-0.44807,0.0002,27.04959]
[1778346534628,28.81,80734.46,0.1,-0.44774,0.0002,27.04717]
[1778346534737,28.81,80734.46,0.1,-0.44774,0.0002,27.04717]
[1778346535960,28.81,80734.46,0.1,-0.44774,0.0002,27.04716]
[1778346535989,28.81,80734.46,0.1,-0.44774,0.0002,27.04716]
[1778346536618,28.81,80746.24,0.1,-0.44537,0.0002,27.02938]
[1778346537329,28.81,80746.24,0.1,-0.44537,0.0002,27.02938]
[1778346537651,28.81,80746.24,0.1,-0.44537,0.0002,27.02938]
[1778346537621,28.81,80749.92,0.1,-0.44464,0.0002,27.02363]
[1778346538629,28.81,80753.25,0.1,-0.44397,0.0002,27.01834]
[1778346539512,28.81,80753.25,0.1,-0.44397,0.0002,27.01834]
[1778346539635,28.81,80757.13,0.1,-0.44319,0.0002,27.0121]
[1778346542990,28.81,80757.76,0.1,-0.44307,0.0002,27.01108]
[1778346542997,28.81,80757.76,0.1,-0.44307,0.0002,27.01108]
[1778346543664,28.81,80755.79,0.1,-0.44346,0.0002,27.01428]
[1778346545678,28.81,80749.3,0.1,-0.44476,0.0002,27.02462]
[1778346548892,28.81,80748.93,0.1,-0.44484,0.0002,27.02519]
[1778346549464,28.81,80749.44,0.1,-0.44473,0.0002,27.02439]
[1778346552352,28.81,80749.0,0.1,-0.44482,0.0002,27.02508]
[1778346554114,28.81,80748.29,0.1,-0.44496,0.0002,27.02619]
[1778346554119,28.81,80750.34,0.1,-0.44455,0.0002,27.02297]
[1778346559776,28.81,80750.17,0.1,-0.44459,0.0002,27.02323]
[1778346561623,28.81,80750.17,0.1,-0.44459,0.0002,27.02323]
[1778346561789,28.81,80750.01,0.1,-0.44462,0.0002,27.02348]
[1778346564371,28.81,80749.76,0.1,-0.44467,0.0002,27.02388]
[1778346564384,28.81,80750.53,0.1,-0.44451,0.0002,27.02266]
[1778346570854,28.81,80751.18,0.1,-0.44438,0.0002,27.02164]
[1778346576674,28.81,80752.37,0.1,-0.44414,0.0002,27.01612]
[1778346577097,28.81,80752.37,0.1,-0.44414,0.0002,27.01612]
[1778346577816,28.81,80752.37,0.1,-0.44414,0.0002,27.01612]
[1778346580779,28.81,80753.4,0.1,-0.44393,0.0002,27.01448]
[1778346580924,28.81,80753.34,0.1,-0.44395,0.0002,27.01458]
[1778346582862,28.81,80752.61,0.1,-0.44409,0.0002,27.01575]
[1778346583125,28.81,80752.61,0.1,-0.44409,0.0002,27.01575]
[1778346583698,28.81,80752.61,0.1,-0.44409,0.0002,27.01575]
[1778346583951,28.81,80742.87,0.1,-0.44605,0.0002,27.03094]
[1778346584359,28.81,80742.87,0.1,-0.44605,0.0002,27.03094]
[1778346584413,28.81,80742.87,0.1,-0.44605,0.0002,27.03094]
[1778346584603,28.81,80743.47,0.1,-0.44593,0.0002,27.03002]
[1778346585644,28.81,80743.47,0.1,-0.44593,0.0002,27.03002]
[1778346585655,28.81,80741.64,0.1,-0.44629,0.0002,27.03281]
[1778346586362,28.81,80741.64,0.1,-0.44629,0.0002,27.03281]
[1778346586846,28.81,80743.42,0.1,-0.44593,0.0002,27.03009]
[1778346590461,28.81,80746.85,0.1,-0.44525,0.0002,27.02479]
[1778346590977,28.81,80747.14,0.1,-0.44519,0.0002,27.02434]
[1778346591959,28.81,80746.48,0.1,-0.44532,0.0002,27.02536]
[1778346592383,28.81,80746.01,0.1,-0.44541,0.0002,27.02608]
[1778346593962,28.81,80740.69,0.1,-0.44648,0.0002,27.03421]
[1778346593983,28.81,80740.69,0.1,-0.44648,0.0002,27.03421]
[1778346594061,28.81,80740.69,0.1,-0.44648,0.0002,27.03421]
[1778346594234,28.81,80740.69,0.1,-0.44648,0.0002,27.03421]
[1778346594255,28.81,80740.99,0.1,-0.44642,0.0002,27.03375]
[1778346595165,28.81,80740.99,0.1,-0.44642,0.0002,27.03375]
[1778346595184,28.81,80740.99,0.1,-0.44642,0.0002,27.03375]
[1778346595228,28.81,80740.99,0.1,-0.44642,0.0002,27.03375]
[1778346595513,28.81,80747.76,0.1,-0.44506,0.0002,27.02334]
[1778346596098,28.81,80747.76,0.1,-0.44506,0.0002,27.02334]
[1778346596105,28.81,80747.76,0.1,-0.44506,0.0002,27.02334]
[1778346596526,28.81,80747.38,0.1,-0.44514,0.0002,27.02393]
[1778346599242,28.81,80748.1,0.1,-0.44499,0.0002,27.0228]
[1778346599252,28.81,80748.1,0.1,-0.44499,0.0002,27.0228]
[1778346599253,28.81,80748.1,0.1,-0.44499,0.0002,27.0228]
[1778346601555,28.81,80756.15,0.1,-0.44338,0.0002,27.01]
[1778346601577,28.81,80756.15,0.1,-0.44338,0.0002,27.01]
[1778346601589,28.81,80756.15,0.1,-0.44338,0.0002,27.01]
[1778346601714,28.81,80756.15,0.1,-0.44338,0.0002,27.01]
[1778346601724,28.81,80755.93,0.1,-0.44342,0.0002,27.01036]
[1778346602750,28.81,80758.35,0.1,-0.44294,0.0002,27.00643]
[1778346603357,28.81,80758.35,0.1,-0.44294,0.0002,27.00643]
[1778346605583,28.81,80759.71,0.1,-0.44266,0.0002,27.00421]
[1778346607210,28.81,80758.25,0.1,-0.44296,0.0002,27.0066]
[1778346607247,28.81,80758.25,0.1,-0.44296,0.0002,27.0066]
[1778346607290,28.81,80758.25,0.1,-0.44296,0.0002,27.0066]
[1778346607442,28.81,80758.25,0.1,-0.44296,0.0002,27.0066]
[1778346607456,28.81,80757.44,0.1,-0.44312,0.0002,27.00793]
[1778346608590,28.81,80757.44,0.1,-0.44312,0.0002,27.00793]
[1778346611652,28.81,80750.66,0.1,-0.44448,0.0002,27.0188]
[1778346612407,28.81,80748.83,0.1,-0.44485,0.0002,27.02168]
[1778346615216,28.81,80750.35,0.1,-0.44454,0.0002,27.01928]
[1778346615860,28.81,80748.49,0.1,-0.44491,0.0002,27.0222]
[1778346616180,28.81,80748.49,0.1,-0.44491,0.0002,27.0222]
[1778346618026,28.81,80747.41,0.1,-0.44513,0.0002,27.02388]
[1778346620732,28.81,80747.61,0.1,-0.44509,0.0002,27.02356]
[1778346621860,28.81,80747.31,0.1,-0.44515,0.0002,27.02402]
[1778346621863,28.81,80747.31,0.1,-0.44515,0.0002,27.02402]
[1778346622215,28.81,80747.43,0.1,-0.44512,0.0002,27.02383]
[1778346623952,28.81,80746.59,0.1,-0.44529,0.0002,27.02514]
[1778346624727,28.81,80745.38,0.1,-0.44553,0.0002,27.027]
[1778346625596,28.81,80745.38,0.1,-0.44553,0.0002,27.027]
[1778346625697,28.81,80742.57,0.1,-0.4461,0.0002,27.03131]
[1778346626120,28.81,80742.57,0.1,-0.4461,0.0002,27.03131]
[1778346626179,28.81,80742.57,0.1,-0.4461,0.0002,27.03131]
[1778346626221,28.81,80742.57,0.1,-0.4461,0.0002,27.03131]
[1778346626227,28.81,80742.57,0.1,-0.4461,0.0002,27.03131]
[1778346626743,28.8,80744.63,0.1,-0.44568,0.0002,27.02814]
[1778346628653,28.8,80750.86,0.1,-0.44443,0.0002,27.01841]
[1778346633677,28.8,80751.6,0.1,-0.44428,0.0002,27.01358]
[1778346638684,28.8,80746.8,0.1,-0.44524,0.0002,27.02111]
[1778346643701,28.8,80745.33,0.1,-0.44553,0.0002,27.02336]
[1778346646500,28.8,80743.43,0.1,-0.44591,0.0002,27.02627]
[1778346646599,28.8,80743.62,0.1,-0.44587,0.0002,27.02598]
[1778346652434,28.8,80747.62,0.1,-0.44507,0.0002,27.01976]
[1778346657470,28.8,80748.12,0.1,-0.44496,0.0002,27.01896]
[1778346661581,28.8,80750.42,0.1,-0.4445,0.0002,27.01533]
[1778346661600,28.8,80750.42,0.1,-0.4445,0.0002,27.01533]
[1778346661608,28.8,80750.42,0.1,-0.4445,0.0002,27.01533]
[1778346661690,28.8,80750.42,0.1,-0.4445,0.0002,27.01533]
[1778346661790,28.79,80752.4,0.1,-0.4441,0.0002,27.01218]
[1778346662903,28.79,80756.76,0.1,-0.44323,0.0002,27.00516]
[1778346663511,28.79,80756.76,0.1,-0.44323,0.0002,27.00516]
[1778346664072,28.79,80756.76,0.1,-0.44323,0.0002,27.00516]
[1778346664085,28.79,80756.76,0.1,-0.44323,0.0002,27.00516]
[1778346664151,28.79,80756.76,0.1,-0.44323,0.0002,27.00516]
[1778346664197,28.79,80756.76,0.1,-0.44323,0.0002,27.00516]
[1778346664300,28.79,80756.76,0.1,-0.44323,0.0002,27.00516]
[1778346664381,28.79,80756.76,0.1,-0.44323,0.0002,27.00516]
[1778346664391,28.79,80756.76,0.1,-0.44323,0.0002,27.00516]
[1778346664693,28.79,80770.02,0.1,-0.44057,0.0002,26.98302]
[1778346664981,28.79,80770.02,0.1,-0.44057,0.0002,26.98302]
[1778346665589,28.79,80770.02,0.1,-0.44057,0.0002,26.98302]
[1778346665610,28.79,80770.02,0.1,-0.44057,0.0002,26.98302]
[1778346665631,28.79,80770.02,0.1,-0.44057,0.0002,26.98302]
[1778346665661,28.79,80770.02,0.1,-0.44057,0.0002,26.98302]
[1778346665662,28.79,80770.02,0.1,-0.44057,0.0002,26.98302]
[1778346665733,28.79,80770.02,0.1,-0.44057,0.0002,26.98302]
[1778346665726,28.8,80774.82,0.1,-0.43961,0.0002,26.97473]
[1778346666111,28.8,80774.82,0.1,-0.43961,0.0002,26.97473]
[1778346666114,28.8,80774.82,0.1,-0.43961,0.0002,26.97473]
[1778346666733,28.8,80774.82,0.1,-0.43961,0.0002,26.97473]
[1778346666793,28.8,80774.82,0.1,-0.43961,0.0002,26.97473]
[1778346666789,28.8,80788.52,0.1,-0.43687,0.0002,26.95017]
[1778346666833,28.8,80788.52,0.1,-0.43687,0.0002,26.95017]
[1778346667433,28.8,80788.52,0.1,-0.43687,0.0002,26.95017]
[1778346667465,28.8,80788.52,0.1,-0.43687,0.0002,26.95017]
[1778346667726,28.8,80799.96,0.1,-0.43458,0.0002,26.92868]
[1778346668317,28.8,80799.96,0.1,-0.43458,0.0002,26.92868]
[1778346668738,28.8,80799.96,0.1,-0.43458,0.0002,26.92868]
[1778346668775,28.8,80799.96,0.1,-0.43458,0.0002,26.92868]
[1778346668790,28.8,80799.96,0.1,-0.43458,0.0002,26.92868]
[1778346668778,28.8,80808.17,0.1,-0.43294,0.0002,26.91269]
[1778346669770,28.8,80805.56,0.1,-0.43346,0.0002,26.91782]
[1778346669913,28.8,80805.56,0.1,-0.43346,0.0002,26.91782]
[1778346670579,28.8,80804.65,0.1,-0.43365,0.0002,26.9196]
[1778346670987,28.8,80804.65,0.1,-0.43365,0.0002,26.9196]
[1778346671228,28.8,80804.65,0.1,-0.43365,0.0002,26.9196]
[1778346671235,28.8,80804.65,0.1,-0.43365,0.0002,26.9196]
[1778346671483,28.8,80804.65,0.1,-0.43365,0.0002,26.9196]
[1778346671780,28.8,80797.73,0.1,-0.43503,0.0002,26.93293]
[1778346672441,28.8,80797.73,0.1,-0.43503,0.0002,26.93293]
[1778346672516,28.8,80797.73,0.1,-0.43503,0.0002,26.93293]
[1778346676366,28.79,80794.28,0.1,-0.43572,0.0002,26.93944]
[1778346676378,28.79,80794.28,0.1,-0.43572,0.0002,26.93944]
[1778346676611,28.79,80794.28,0.1,-0.43572,0.0002,26.93944]
[1778346676712,28.79,80797.39,0.1,-0.43509,0.0002,26.93355]
[1778346677480,28.79,80797.39,0.1,-0.43509,0.0002,26.93355]
[1778346677485,28.79,80797.39,0.1,-0.43509,0.0002,26.93355]
[1778346677581,28.79,80797.39,0.1,-0.43509,0.0002,26.93355]
[1778346677632,28.79,80795.35,0.1,-0.4355,0.0002,26.93741]
[1778346678675,28.79,80795.35,0.1,-0.4355,0.0002,26.93741]
[1778346679818,28.79,80793.06,0.1,-0.43596,0.0002,26.94171]
[1778346684678,28.79,80792.13,0.1,-0.43614,0.0002,26.94342]
[1778346686729,28.79,80793.94,0.1,-0.43578,0.0002,26.94003]
[1778346686933,28.79,80794.29,0.1,-0.43571,0.0002,26.93937]
[1778346687033,28.79,80794.29,0.1,-0.43571,0.0002,26.93937]
[1778346687040,28.79,80794.29,0.1,-0.43571,0.0002,26.93937]
[1778346687394,28.79,80794.29,0.1,-0.43571,0.0002,26.93937]
[1778346688255,28.79,80784.68,0.1,-0.43763,0.0002,26.95712]
[1778346688696,28.79,80784.68,0.1,-0.43763,0.0002,26.95711]
[1778346688966,28.79,80784.68,0.1,-0.43763,0.0002,26.95711]
[1778346689696,28.79,80781.64,0.1,-0.43824,0.0002,26.9626]
[1778346690273,28.79,80781.64,0.1,-0.43824,0.0002,26.9626]
[1778346690558,28.79,80781.64,0.1,-0.43824,0.0002,26.9626]
[1778346690567,28.79,80781.64,0.1,-0.43824,0.0002,26.9626]
[1778346690704,28.79,80782.41,0.1,-0.43808,0.0002,26.96121]
[1778346691711,28.79,80788.59,0.1,-0.43684,0.0002,26.94631]
[1778346694378,28.79,80794.14,0.1,-0.43573,0.0002,26.93597]
[1778346694732,28.79,80794.14,0.1,-0.43573,0.0002,26.93597]
[1778346695199,28.79,80794.14,0.1,-0.43573,0.0002,26.93597]
[1778346695738,28.79,80791.65,0.1,-0.43623,0.0002,26.94062]
[1778346700774,28.79,80786.47,0.1,-0.43726,0.0002,26.95015]
[1778346701732,28.79,80786.47,0.1,-0.43726,0.0002,26.95015]
[1778346701756,28.79,80786.47,0.1,-0.43726,0.0002,26.95015]
[1778346701781,28.79,80785.23,0.1,-0.43751,0.0002,26.95241]
[1778346703404,28.79,80786.25,0.1,-0.4373,0.0002,26.95055]
[1778346703778,28.79,80786.25,0.1,-0.4373,0.0002,26.95055]
[1778346703789,28.79,80786.25,0.1,-0.4373,0.0002,26.95055]
[1778346703812,28.79,80783.55,0.1,-0.43784,0.0002,26.95546]
[1778346704700,28.79,80783.55,0.1,-0.43784,0.0002,26.95546]
[1778346706820,28.79,80790.64,0.1,-0.43643,0.0002,26.94247]
[1778346711844,28.79,80792.47,0.1,-0.43606,0.0002,26.93907]
[1778346717994,28.79,80791.34,0.1,-0.43629,0.0002,26.94117]
[1778346723714,28.79,80791.61,0.1,-0.43623,0.0002,26.94066]
[1778346726619,28.79,80792.68,0.1,-0.43602,0.0002,26.93868]
[1778346726793,28.79,80792.68,0.1,-0.43602,0.0002,26.93868]
[1778346726798,28.79,80791.75,0.1,-0.43621,0.0002,26.94042]
[1778346727354,28.79,80791.75,0.1,-0.43621,0.0002,26.94042]
[1778346727749,28.79,80793.02,0.1,-0.43595,0.0002,26.93805]
[1778346728111,28.79,80793.02,0.1,-0.43595,0.0002,26.93805]
[1778346728536,28.79,80793.02,0.1,-0.43595,0.0002,26.93805]
[1778346728553,28.79,80793.02,0.1,-0.43595,0.0002,26.93805]
[1778346728637,28.79,80792.05,0.1,-0.43615,0.0002,26.93987]
[1778346730148,28.79,80792.05,0.1,-0.43615,0.0002,26.93987]
[1778346730519,28.79,80790.37,0.1,-0.43648,0.0002,26.94299]
[1778346732067,28.79,80789.88,0.1,-0.43658,0.0002,26.9439]
[1778346737226,28.79,80788.3,0.1,-0.4369,0.0002,26.94683]
[1778346738135,28.79,80787.69,0.1,-0.43702,0.0002,26.94796]
[1778346742536,28.79,80791.07,0.1,-0.43635,0.0002,26.94172]
[1778346742575,28.79,80791.29,0.1,-0.4363,0.0002,26.94132]
[1778346745417,28.79,80791.36,0.1,-0.43629,0.0002,26.94119]
[1778346745440,28.79,80791.36,0.1,-0.43629,0.0002,26.94119]
[1778346745554,28.79,80791.36,0.1,-0.43629,0.0002,26.94119]
[1778346745583,28.79,80791.36,0.1,-0.43629,0.0002,26.94119]
[1778346747380,28.79,80790.38,0.1,-0.43648,0.0002,26.94301]
[1778346747394,28.79,80790.38,0.1,-0.43648,0.0002,26.94301]
[1778346747432,28.79,80789.68,0.1,-0.43662,0.0002,26.94431]
[1778346748231,28.79,80789.68,0.1,-0.43662,0.0002,26.94431]
[1778346748265,28.79,80789.68,0.1,-0.43662,0.0002,26.94431]
[1778346748754,28.79,80789.68,0.1,-0.43662,0.0002,26.94432]
[1778346754148,28.79,80790.99,0.1,-0.43636,0.0002,26.93826]
[1778346755353,28.79,80790.99,0.1,-0.43636,0.0002,26.93826]
[1778346755370,28.79,80790.99,0.1,-0.43636,0.0002,26.93826]
[1778346755380,28.79,80788.63,0.1,-0.43683,0.0002,26.94263]
[1778346756048,28.79,80788.63,0.1,-0.43683,0.0002,26.94263]
[1778346756072,28.79,80788.63,0.1,-0.43683,0.0002,26.94263]
[1778346756291,28.79,80788.59,0.1,-0.43684,0.0002,26.94271]
[1778346759224,28.79,80791.52,0.1,-0.43625,0.0002,26.93729]
[1778346761006,28.8,80792.07,0.1,-0.43614,0.0002,26.93627]
[1778346762204,28.8,80792.07,0.1,-0.43614,0.0002,26.93628]
[1778346763077,28.8,80792.07,0.1,-0.43614,0.0002,26.93628]
[1778346763211,28.8,80791.96,0.1,-0.43617,0.0002,26.93649]
[1778346768347,28.8,80792.57,0.1,-0.43605,0.0002,26.93536]
[1778346772513,28.8,80792.57,0.1,-0.43605,0.0002,26.93537]
[1778346772537,28.8,80792.57,0.1,-0.43605,0.0002,26.93537]
[1778346772576,28.8,80793.09,0.1,-0.43594,0.0002,26.9344]
[1778346773348,28.8,80793.09,0.1,-0.43594,0.0002,26.9344]
[1778346773434,28.8,80791.47,0.1,-0.43627,0.0002,26.93743]
[1778346775078,28.8,80789.58,0.1,-0.43665,0.0002,26.94093]
[1778346775085,28.8,80789.58,0.1,-0.43665,0.0002,26.94093]
[1778346775220,28.8,80789.58,0.1,-0.43665,0.0002,26.94093]
[1778346775307,28.8,80789.58,0.1,-0.43665,0.0002,26.94093]
[1778346775326,28.8,80789.58,0.1,-0.43665,0.0002,26.94093]
[1778346775326,28.8,80789.58,0.1,-0.43665,0.0002,26.94093]
[1778346775623,28.8,80785.85,0.1,-0.43739,0.0002,26.94779]
[1778346776236,28.8,80785.85,0.1,-0.43739,0.0002,26.94779]
[1778346777472,28.8,80785.85,0.1,-0.43739,0.0002,26.9478]
[1778346777544,28.8,80773.69,0.1,-0.43983,0.0002,26.96947]
[1778346782755,28.8,80773.13,0.1,-0.43994,0.0002,26.97046]
[1778346782928,28.8,80771.74,0.1,-0.44022,0.0002,26.97286]
[1778346786585,28.8,80778.72,0.1,-0.43882,0.0002,26.96066]
[1778346787649,28.8,80776.32,0.1,-0.43931,0.0002,26.96491]
[1778346789876,28.8,80773.37,0.1,-0.4399,0.0002,26.97008]
[1778346795445,28.8,80774.62,0.1,-0.43965,0.0002,26.96795]
[1778346796458,28.8,80774.62,0.1,-0.43965,0.0002,26.96795]
[1778346798689,28.81,80773.58,0.1,-0.43986,0.0002,26.96977]
[1778346798695,28.81,80773.58,0.1,-0.43986,0.0002,26.96977]
[1778346798710,28.81,80773.58,0.1,-0.43986,0.0002,26.96977]
[1778346798839,28.81,80769.89,0.1,-0.4406,0.0002,26.97615]
[1778346799535,28.81,80763.68,0.1,-0.44185,0.0002,26.98666]
[1778346800088,28.81,80763.68,0.1,-0.44185,0.0002,26.98666]
[1778346800479,28.81,80763.68,0.1,-0.44185,0.0002,26.98666]
[1778346804508,28.81,80757.53,0.1,-0.44308,0.0002,26.99685]
[1778346805652,28.81,80757.53,0.1,-0.44308,0.0002,26.99685]
[1778346805698,28.81,80757.53,0.1,-0.44308,0.0002,26.99685]
[1778346805766,28.81,80757.53,0.1,-0.44308,0.0002,26.99685]
[1778346805867,28.81,80754.5,0.1,-0.44369,0.0002,27.00177]
[1778346809503,28.81,80750.96,0.1,-0.44441,0.0002,27.00746]
[1778346809905,28.81,80747.77,0.1,-0.44505,0.0002,27.01249]
[1778346811675,28.82,80747.77,0.1,-0.44505,0.0002,27.01251]
[1778346811776,28.81,80743.44,0.1,-0.44591,0.0002,27.01555]
[1778346812505,28.81,80743.44,0.1,-0.44591,0.0002,27.01555]
[1778346812606,28.81,80743.56,0.1,-0.44589,0.0002,27.01536]
[1778346813446,28.81,80743.56,0.1,-0.44589,0.0002,27.01536]
[1778346813572,28.82,80743.56,0.1,-0.44589,0.0002,27.01538]
[1778346818835,28.82,80743.47,0.1,-0.44591,0.0002,27.01555]
[1778346820180,28.82,80741.68,0.1,-0.44627,0.0002,27.01829]
[1778346820209,28.82,80741.68,0.1,-0.44627,0.0002,27.01829]
[1778346820464,28.82,80741.68,0.1,-0.44627,0.0002,27.01829]
[1778346820626,28.82,80741.9,0.1,-0.44623,0.0002,27.01796]
[1778346822234,28.82,80742.86,0.1,-0.44604,0.0002,27.01649]
[1778346825748,28.82,80745.77,0.1,-0.44545,0.0002,27.01201]
[1778346825854,28.82,80746.28,0.1,-0.44535,0.0002,27.01121]
[1778346826603,28.82,80746.28,0.1,-0.44535,0.0002,27.01121]
[1778346826702,28.82,80746.28,0.1,-0.44535,0.0002,27.01121]
[1778346828206,28.82,80746.28,0.1,-0.44535,0.0002,27.0112]
[1778346828767,28.82,80748.13,0.1,-0.44497,0.0002,27.00832]
[1778346828977,28.82,80748.13,0.1,-0.44497,0.0002,27.00832]
[1778346829689,28.82,80748.13,0.1,-0.44497,0.0002,27.00831]
[1778346831742,28.82,80748.86,0.1,-0.44483,0.0002,27.00716]
[1778346833204,28.81,80749.4,0.1,-0.44472,0.0002,27.00631]
[1778346833240,28.81,80749.4,0.1,-0.44472,0.0002,27.00631]
[1778346833553,28.81,80749.4,0.1,-0.44472,0.0002,27.0063]
[1778346838581,28.81,80749.25,0.1,-0.44475,0.0002,27.00652]
[1778346843655,28.82,80748.04,0.1,-0.44499,0.0002,27.00844]
[1778346848781,28.82,80746.95,0.1,-0.44522,0.0002,27.01021]
[1778346849978,28.82,80746.85,0.1,-0.44524,0.0002,27.01038]
[1778346850006,28.82,80746.85,0.1,-0.44524,0.0002,27.01039]
[1778346850837,28.82,80746.63,0.1,-0.44528,0.0002,27.01074]
[1778346854303,28.82,80746.72,0.1,-0.44527,0.0002,27.01064]
[1778346854341,28.82,80746.72,0.1,-0.44527,0.0002,27.01064]
[1778346854863,28.83,80745.2,0.1,-0.44558,0.0002,27.01301]
[1778346857263,28.82,80739.71,0.1,-0.44668,0.0002,27.02135]
[1778346861342,28.82,80737.94,0.1,-0.44703,0.0002,27.02399]
[1778346866594,28.82,80737.53,0.1,-0.44711,0.0002,27.02459]
[1778346868979,28.82,80733.48,0.1,-0.44792,0.0002,27.03055]
[1778346869007,28.82,80733.48,0.1,-0.44792,0.0002,27.03055]
[1778346868990,28.82,80729.81,0.1,-0.44866,0.0002,27.03585]
[1778346869543,28.82,80729.81,0.1,-0.44866,0.0002,27.03585]
[1778346869969,28.82,80729.81,0.1,-0.44866,0.0002,27.03586]
[1778346872992,28.82,80722.93,0.1,-0.45004,0.0002,27.04197]
[1778346879550,28.83,80721.7,0.1,-0.45029,0.0002,27.04369]
[1778346887141,28.82,80717.54,0.1,-0.45112,0.0002,27.04937]
[1778346887198,28.82,80717.54,0.1,-0.45112,0.0002,27.04937]
[1778346887206,28.82,80717.54,0.1,-0.45112,0.0002,27.04937]
[1778346887362,28.82,80717.54,0.1,-0.45112,0.0002,27.04937]
[1778346887420,28.82,80717.54,0.1,-0.45112,0.0002,27.04937]
[1778346887991,28.82,80717.54,0.1,-0.45112,0.0002,27.04937]
[1778346887463,28.82,80716.41,0.1,-0.45135,0.0002,27.05086]
[1778346888052,28.82,80716.41,0.1,-0.45135,0.0002,27.05086]
[1778346891216,28.82,80716.41,0.1,-0.45135,0.0002,27.05084]
[1778346891280,28.82,80716.41,0.1,-0.45135,0.0002,27.05084]
[1778346893722,28.82,80722.6,0.1,-0.45009,0.0002,27.04233]
[1778346899260,28.81,80725.41,0.1,-0.44952,0.0002,27.03832]
[1778346905218,28.8,80729.07,0.1,-0.44878,0.0002,27.03304]
[1778346910251,28.8,80731.96,0.1,-0.44818,0.0002,27.02879]
[1778346913387,28.79,80733.1,0.1,-0.44795,0.0002,27.02707]
[1778346913439,28.79,80733.1,0.1,-0.44795,0.0002,27.02707]
[1778346914564,28.79,80735.67,0.1,-0.44743,0.0002,27.02327]
[1778346914568,28.79,80737.09,0.1,-0.44714,0.0002,27.02114]
[1778346917781,28.79,80737.43,0.1,-0.44707,0.0002,27.0206]
[1778346917861,28.79,80737.43,0.1,-0.44707,0.0002,27.0206]
[1778346918653,28.78,80738.65,0.1,-0.44682,0.0002,27.01875]
[1778346919065,28.78,80739.14,0.1,-0.44672,0.0002,27.018]
[1778346924125,28.78,80739.84,0.1,-0.44657,0.0002,27.01685]
[1778346929181,28.77,80738.8,0.1,-0.44677,0.0002,27.01833]
[1778346931840,28.77,80739.84,0.1,-0.44655,0.0002,27.01309]
[1778346932064,28.77,80739.84,0.1,-0.44655,0.0002,27.01309]
[1778346931867,28.77,80740.04,0.1,-0.44651,0.0002,27.01277]
[1778346932125,28.77,80740.04,0.1,-0.44651,0.0002,27.01277]
[1778346934857,28.76,80736.43,0.1,-0.44723,0.0002,27.01816]
[1778346934996,28.76,80731.03,0.1,-0.44832,0.0002,27.02608]
[1778346939334,28.76,80725.68,0.1,-0.4494,0.0002,27.03375]
[1778346939339,28.76,80725.68,0.1,-0.4494,0.0002,27.03375]
[1778346939525,28.76,80727.43,0.1,-0.44905,0.0002,27.03127]
[1778346942476,28.76,80733.6,0.1,-0.4478,0.0002,27.02232]
[1778346947510,28.76,80731.89,0.1,-0.44814,0.0002,27.02479]
[1778346952546,28.76,80728.58,0.1,-0.4488,0.0002,27.02955]
[1778346958588,28.75,80728.02,0.1,-0.44891,0.0002,27.03031]
[1778346963624,28.75,80728.25,0.1,-0.44886,0.0002,27.02995]
[1778346968663,28.75,80728.67,0.1,-0.44877,0.0002,27.02931]
[1778346973694,28.75,80727.24,0.1,-0.44906,0.0002,27.03133]
[1778346975624,28.75,80727.24,0.1,-0.44906,0.0002,27.03133]
[1778346975725,28.75,80727.24,0.1,-0.44906,0.0002,27.03133]
[1778346976013,28.75,80727.24,0.1,-0.44906,0.0002,27.03133]
[1778346976017,28.75,80727.24,0.1,-0.44906,0.0002,27.03133]
[1778346976068,28.75,80728.39,0.1,-0.44883,0.0002,27.02968]
[1778346977214,28.75,80728.39,0.1,-0.44883,0.0002,27.02968]
[1778346977374,28.75,80728.79,0.1,-0.44875,0.0002,27.0291]
[1778346987931,28.75,80729.18,0.1,-0.44867,0.0002,27.02854]
[1778346995848,28.74,80728.1,0.1,-0.44887,0.0002,27.02637]
[1778346996835,28.74,80728.1,0.1,-0.44887,0.0002,27.02637]
[1778346996981,28.74,80728.1,0.1,-0.44887,0.0002,27.02637]
[1778346997042,28.74,80727.57,0.1,-0.44898,0.0002,27.02713]
[1778346998354,28.74,80727.57,0.1,-0.44898,0.0002,27.02713]
[1778346998392,28.74,80727.57,0.1,-0.44898,0.0002,27.02713]
[1778346998524,28.74,80727.57,0.1,-0.44898,0.0002,27.02713]
[1778346998869,28.74,80727.57,0.1,-0.44898,0.0002,27.02713]
[1778346999586,28.74,80727.57,0.1,-0.44898,0.0002,27.02713]
[1778346999616,28.74,80727.57,0.1,-0.44898,0.0002,27.02713]
[1778347000566,28.74,80725.57,0.1,-0.44938,0.0002,27.02997]
[1778347000883,28.74,80725.57,0.1,-0.44938,0.0002,27.02997]
[1778347002381,28.74,80724.85,0.1,-0.44952,0.0002,27.03098]
[1778347003095,28.74,80724.59,0.1,-0.44958,0.0002,27.03134]
[1778347006456,28.74,80724.93,0.1,-0.44951,0.0002,27.03085]
[1778347006473,28.74,80724.93,0.1,-0.44951,0.0002,27.03085]
[1778347006730,28.74,80724.93,0.1,-0.44951,0.0002,27.03085]
[1778347006784,28.74,80724.93,0.1,-0.44951,0.0002,27.03085]
[1778347006925,28.74,80724.93,0.1,-0.4495,0.0002,27.03084]
[1778347008362,28.74,80724.9,0.1,-0.44951,0.0002,27.03089]
[1778347008420,28.74,80724.9,0.1,-0.44951,0.0002,27.03089]
[1778347008783,28.74,80724.9,0.1,-0.44951,0.0002,27.03089]
[1778347008938,28.74,80724.65,0.1,-0.44956,0.0002,27.03124]
[1778347013973,28.74,80723.07,0.1,-0.44988,0.0002,27.03345]
[1778347015531,28.74,80723.04,0.1,-0.44988,0.0002,27.03349]
[1778347015566,28.74,80722.55,0.1,-0.44998,0.0002,27.03417]
[1778347022055,28.73,80722.0,0.1,-0.45009,0.0002,27.03494]
[1778347028096,28.73,80721.69,0.1,-0.45015,0.0002,27.03534]
[1778347033302,28.73,80718.51,0.1,-0.45079,0.0002,27.03969]
[1778347034940,28.73,80717.1,0.1,-0.45107,0.0002,27.0416]
[1778347034972,28.73,80717.1,0.1,-0.45107,0.0002,27.0416]
[1778347034980,28.73,80717.1,0.1,-0.45107,0.0002,27.0416]
[1778347035145,28.73,80717.1,0.1,-0.45107,0.0002,27.0416]
[1778347035616,28.73,80717.1,0.1,-0.45107,0.0002,27.0416]
[1778347035663,28.73,80717.1,0.1,-0.45107,0.0002,27.0416]
[1778347036158,28.73,80714.48,0.1,-0.4516,0.0002,27.04514]
[1778347037857,28.73,80710.61,0.1,-0.45238,0.0002,27.05029]
[1778347037887,28.73,80710.61,0.1,-0.45238,0.0002,27.05029]
[1778347039515,28.73,80709.52,0.1,-0.45261,0.0002,27.05173]
[1778347039988,28.73,80709.52,0.1,-0.45261,0.0002,27.05173]
[1778347040021,28.73,80709.52,0.1,-0.45261,0.0002,27.05173]
[1778347040236,28.73,80709.09,0.1,-0.45269,0.0002,27.0523]
[1778347041620,28.73,80706.11,0.1,-0.4533,0.0002,27.05616]
[1778347042205,28.73,80703.71,0.1,-0.45378,0.0002,27.05923]
[1778347048731,28.73,80704.48,0.1,-0.45363,0.0002,27.05827]
[1778347048752,28.73,80704.48,0.1,-0.45363,0.0002,27.05827]
[1778347048813,28.73,80704.48,0.1,-0.45363,0.0002,27.05827]
[1778347048821,28.73,80704.48,0.1,-0.45363,0.0002,27.05827]
[1778347048862,28.73,80704.48,0.1,-0.45363,0.0002,27.05827]
[1778347048910,28.74,80704.48,0.1,-0.45363,0.0002,27.05829]
[1778347051353,28.74,80709.17,0.1,-0.45268,0.0002,27.05225]
[1778347051371,28.74,80711.71,0.1,-0.45217,0.0002,27.04528]
[1778347057206,28.74,80712.03,0.1,-0.4521,0.0002,27.04485]
[1778347057224,28.74,80712.03,0.1,-0.4521,0.0002,27.04485]
[1778347058006,28.74,80712.03,0.1,-0.4521,0.0002,27.04485]
[1778347058099,28.73,80713.34,0.1,-0.45184,0.0002,27.0431]
[1778347058517,28.73,80713.34,0.1,-0.45184,0.0002,27.0431]
[1778347058543,28.73,80713.34,0.1,-0.45184,0.0002,27.0431]
[1778347058793,28.73,80713.34,0.1,-0.45184,0.0002,27.0431]
[1778347058800,28.73,80713.54,0.1,-0.45179,0.0002,27.04283]
[1778347062727,28.73,80714.42,0.1,-0.45162,0.0002,27.04165]
[1778347062753,28.73,80714.42,0.1,-0.45162,0.0002,27.04165]
[1778347062880,28.73,80713.27,0.1,-0.45185,0.0002,27.04318]
[1778347069394,28.73,80711.91,0.1,-0.45212,0.0002,27.04496]
[1778347072339,28.73,80709.97,0.1,-0.45251,0.0002,27.04751]
[1778347072414,28.73,80709.97,0.1,-0.45251,0.0002,27.04751]
[1778347080529,28.74,80708.05,0.1,-0.45291,0.0002,27.05009]
[1778347085530,28.74,80709.62,0.1,-0.45259,0.0002,27.04806]
[1778347085685,28.74,80709.62,0.1,-0.45259,0.0002,27.04806]
[1778347085793,28.74,80709.62,0.1,-0.45259,0.0002,27.04806]
[1778347085854,28.74,80709.62,0.1,-0.45259,0.0002,27.04806]
[1778347085925,28.74,80709.62,0.1,-0.45259,0.0002,27.04806]
[1778347086249,28.74,80709.01,0.1,-0.45272,0.0002,27.04886]
[1778347086395,28.74,80709.01,0.1,-0.45272,0.0002,27.04886]
[1778347086440,28.74,80709.01,0.1,-0.45272,0.0002,27.04886]
[1778347086493,28.74,80709.01,0.1,-0.45272,0.0002,27.04886]
[1778347086579,28.74,80709.01,0.1,-0.45272,0.0002,27.04886]
[1778347086585,28.74,80694.47,0.1,-0.45565,0.0002,27.06706]
[1778347087281,28.74,80694.47,0.1,-0.45565,0.0002,27.06706]
[1778347087318,28.74,80694.47,0.1,-0.45565,0.0002,27.06706]
[1778347087346,28.74,80694.47,0.1,-0.45565,0.0002,27.06706]
[1778347087646,28.74,80694.47,0.1,-0.45565,0.0002,27.06706]
[1778347087652,28.74,80694.47,0.1,-0.45565,0.0002,27.06706]
[1778347087673,28.74,80694.47,0.1,-0.45565,0.0002,27.06706]
[1778347087732,28.74,80699.31,0.1,-0.45468,0.0002,27.06117]
[1778347088441,28.74,80699.31,0.1,-0.45468,0.0002,27.06117]
[1778347088467,28.74,80699.31,0.1,-0.45468,0.0002,27.06117]
[1778347089165,28.74,80699.31,0.1,-0.45468,0.0002,27.06117]
[1778347089177,28.74,80699.31,0.1,-0.45468,0.0002,27.06117]
[1778347089202,28.74,80699.31,0.1,-0.45468,0.0002,27.06117]
[1778347089248,28.74,80699.31,0.1,-0.45468,0.0002,27.06117]
[1778347089556,28.74,80703.45,0.1,-0.45384,0.0002,27.05601]
[1778347091775,28.74,80709.43,0.1,-0.45263,0.0002,27.04834]
[1778347092477,28.74,80709.43,0.1,-0.45263,0.0002,27.04834]
[1778347092885,28.74,80709.43,0.1,-0.45263,0.0002,27.04834]
[1778347093262,28.74,80709.43,0.1,-0.45263,0.0002,27.04834]
[1778347093191,28.74,80709.15,0.1,-0.45269,0.0002,27.04872]
[1778347093301,28.74,80709.15,0.1,-0.45269,0.0002,27.04872]
[1778347093307,28.74,80709.15,0.1,-0.45269,0.0002,27.04872]
[1778347093423,28.74,80709.15,0.1,-0.45269,0.0002,27.04872]
[1778347093444,28.74,80709.15,0.1,-0.45269,0.0002,27.04872]
[1778347093660,28.74,80709.15,0.1,-0.45269,0.0002,27.04872]
[1778347094136,28.74,80712.24,0.1,-0.45207,0.0002,27.04467]
[1778347094331,28.74,80712.24,0.1,-0.45207,0.0002,27.04467]
[1778347094355,28.74,80712.24,0.1,-0.45207,0.0002,27.04467]
[1778347094386,28.74,80712.24,0.1,-0.45207,0.0002,27.04467]
[1778347094592,28.74,80712.24,0.1,-0.45207,0.0002,27.04466]
[1778347095300,28.74,80712.24,0.1,-0.45207,0.0002,27.04466]
[1778347095861,28.74,80719.96,0.1,-0.45051,0.0002,27.03422]
[1778347096428,28.74,80719.96,0.1,-0.45051,0.0002,27.03422]
[1778347096434,28.74,80719.96,0.1,-0.45051,0.0002,27.03422]
[1778347096440,28.74,80719.96,0.1,-0.45051,0.0002,27.03422]
[1778347096605,28.74,80719.96,0.1,-0.45051,0.0002,27.03422]
[1778347098916,28.74,80726.02,0.1,-0.44928,0.0002,27.0257]
[1778347099369,28.74,80726.02,0.1,-0.44928,0.0002,27.0257]
[1778347099529,28.74,80726.02,0.1,-0.44928,0.0002,27.0257]
[1778347101013,28.74,80725.37,0.1,-0.44941,0.0002,27.02661]
[1778347101040,28.74,80725.37,0.1,-0.44941,0.0002,27.02661]
[1778347101090,28.74,80725.37,0.1,-0.44941,0.0002,27.02661]
[1778347101142,28.74,80721.64,0.1,-0.45017,0.0002,27.03184]
[1778347103051,28.74,80719.08,0.1,-0.45068,0.0002,27.03537]
[1778347103095,28.74,80717.06,0.1,-0.45109,0.0002,27.03813]
[1778347104767,28.74,80719.2,0.1,-0.45066,0.0002,27.0352]
[1778347104865,28.74,80720.48,0.1,-0.4504,0.0002,27.03343]
[1778347110467,28.74,80724.99,0.1,-0.44949,0.0002,27.02711]
[1778347115740,28.73,80730.19,0.1,-0.44843,0.0002,27.016]
[1778347120778,28.73,80734.99,0.1,-0.44746,0.0002,27.00894]
[1778347125726,28.73,80738.25,0.1,-0.4468,0.0002,27.00406]
[1778347125752,28.73,80738.25,0.1,-0.4468,0.0002,27.00406]
[1778347125827,28.73,80739.04,0.1,-0.44664,0.0002,27.00287]
[1778347127322,28.73,80739.04,0.1,-0.44664,0.0002,27.00287]
[1778347127648,28.73,80739.04,0.1,-0.44664,0.0002,27.00287]
[1778347128199,28.73,80741.04,0.1,-0.44624,0.0002,26.99984]
[1778347128953,28.73,80741.04,0.1,-0.44624,0.0002,26.99984]
[1778347129002,28.73,80741.04,0.1,-0.44624,0.0002,26.99984]
[1778347129057,28.73,80741.04,0.1,-0.44624,0.0002,26.99984]
[1778347129104,28.73,80741.04,0.1,-0.44624,0.0002,26.99984]
[1778347129121,28.73,80741.04,0.1,-0.44624,0.0002,26.99984]
[1778347129154,28.73,80741.04,0.1,-0.44624,0.0002,26.99984]
[1778347129181,28.73,80741.04,0.1,-0.44624,0.0002,26.99984]
[1778347129222,28.73,80741.17,0.1,-0.44622,0.0002,26.99966]
[1778347129706,28.73,80741.17,0.1,-0.44622,0.0002,26.99966]
[1778347130060,28.73,80741.17,0.1,-0.44622,0.0002,26.99966]
[1778347130122,28.73,80741.17,0.1,-0.44622,0.0002,26.99966]
[1778347131067,28.73,80730.44,0.1,-0.44838,0.0002,27.01563]
[1778347131074,28.73,80730.44,0.1,-0.44838,0.0002,27.01563]
[1778347131083,28.73,80730.44,0.1,-0.44838,0.0002,27.01563]
[1778347131096,28.73,80730.44,0.1,-0.44838,0.0002,27.01563]
[1778347131168,28.73,80717.82,0.1,-0.45093,0.0002,27.03342]
[1778347132668,28.74,80717.82,0.1,-0.45093,0.0002,27.03343]
[1778347132687,28.74,80717.82,0.1,-0.45093,0.0002,27.03343]
[1778347132861,28.74,80716.81,0.1,-0.45113,0.0002,27.03481]
[1778347134022,28.74,80716.81,0.1,-0.45113,0.0002,27.03481]
[1778347139909,28.74,80713.07,0.1,-0.45189,0.0002,27.03987]
[1778347144947,28.74,80711.1,0.1,-0.45229,0.0002,27.04249]
[1778347151041,28.74,80709.06,0.1,-0.4527,0.0002,27.04518]
[1778347157031,28.74,80709.65,0.1,-0.45259,0.0002,27.04443]
[1778347160790,28.74,80706.09,0.1,-0.45331,0.0002,27.04904]
[1778347160866,28.74,80706.09,0.1,-0.45331,0.0002,27.04904]
[1778347161060,28.74,80701.46,0.1,-0.45424,0.0002,27.0549]
[1778347162456,28.74,80701.68,0.1,-0.4542,0.0002,27.05463]
[1778347163074,28.74,80701.83,0.1,-0.45417,0.0002,27.05444]
[1778347168109,28.74,80698.02,0.1,-0.45494,0.0002,27.05916]
[1778347173190,28.74,80697.92,0.1,-0.45495,0.0002,27.05565]
[1778347178254,28.74,80699.39,0.1,-0.45465,0.0002,27.05383]
[1778347181697,28.74,80702.32,0.1,-0.45406,0.0002,27.05018]
[1778347184936,28.74,80703.4,0.1,-0.45384,0.0002,27.04882]
[1778347184946,28.74,80703.4,0.1,-0.45384,0.0002,27.04882]
[1778347185246,28.74,80703.4,0.1,-0.45384,0.0002,27.04882]
[1778347185313,28.74,80707.84,0.1,-0.45295,0.0002,27.04314]
[1778347188719,28.74,80712.6,0.1,-0.45199,0.0002,27.03691]
[1778347188757,28.74,80712.6,0.1,-0.45199,0.0002,27.03691]
[1778347188784,28.74,80712.6,0.1,-0.45199,0.0002,27.03691]
[1778347189119,28.74,80712.6,0.1,-0.45199,0.0002,27.03691]
[1778347189256,28.74,80712.93,0.1,-0.45192,0.0002,27.03648]
[1778347190527,28.74,80715.81,0.1,-0.45134,0.0002,27.03262]
[1778347191324,28.74,80717.44,0.1,-0.45101,0.0002,27.03041]
[1778347197311,28.74,80716.29,0.1,-0.45124,0.0002,27.03198]
[1778347202351,28.75,80714.87,0.1,-0.45153,0.0002,27.0339]
[1778347207397,28.75,80716.15,0.1,-0.45127,0.0002,27.03217]
[1778347212432,28.75,80710.58,0.1,-0.4524,0.0002,27.03961]
[1778347217760,28.75,80709.43,0.1,-0.45263,0.0002,27.04114]
[1778347218932,28.75,80708.95,0.1,-0.45273,0.0002,27.04178]
[1778347219027,28.75,80708.95,0.1,-0.45273,0.0002,27.04178]
[1778347219109,28.75,80708.95,0.1,-0.45273,0.0002,27.04178]
[1778347219287,28.75,80708.95,0.1,-0.45273,0.0002,27.04178]
[1778347219328,28.75,80708.36,0.1,-0.45285,0.0002,27.04255]
[1778347219818,28.75,80708.36,0.1,-0.45285,0.0002,27.04255]
[1778347219892,28.75,80705.79,0.1,-0.45337,0.0002,27.04587]
[1778347221234,28.75,80705.79,0.1,-0.45337,0.0002,27.04587]
[1778347221240,28.75,80705.79,0.1,-0.45337,0.0002,27.04587]
[1778347221295,28.75,80701.43,0.1,-0.45425,0.0002,27.05138]
[1778347226893,28.75,80700.06,0.1,-0.45453,0.0002,27.0531]
[1778347227013,28.75,80700.06,0.1,-0.45453,0.0002,27.0531]
[1778347229853,28.75,80698.16,0.1,-0.45492,0.0002,27.05545]
[1778347229891,28.75,80698.16,0.1,-0.45492,0.0002,27.05545]
[1778347230420,28.75,80698.2,0.1,-0.45491,0.0002,27.05541]
[1778347231745,28.75,80696.39,0.1,-0.45527,0.0002,27.05398]
[1778347231864,28.75,80696.39,0.1,-0.45527,0.0002,27.05398]
[1778347231878,28.75,80696.39,0.1,-0.45527,0.0002,27.05398]
[1778347232346,28.75,80694.28,0.1,-0.4557,0.0002,27.05653]
[1778347238227,28.75,80690.6,0.1,-0.45644,0.0002,27.06089]
[1778347238305,28.75,80689.13,0.1,-0.45674,0.0002,27.06261]
[1778347239878,28.75,80689.13,0.1,-0.45674,0.0002,27.06261]
[1778347240994,28.75,80689.13,0.1,-0.45673,0.0002,27.0626]
[1778347242295,28.75,80688.85,0.1,-0.45679,0.0002,27.06293]
[1778347242353,28.75,80685.83,0.1,-0.4574,0.0002,27.0664]
[1778347242699,28.75,80678.63,0.1,-0.45886,0.0002,27.07443]
[1778347244394,28.75,80678.63,0.1,-0.45886,0.0002,27.07443]
[1778347245445,28.75,80675.73,0.1,-0.45944,0.0002,27.07754]
[1778347250461,28.75,80678.37,0.1,-0.4589,0.0002,27.07467]
[1778347252582,28.74,80679.44,0.1,-0.45868,0.0002,27.07347]
[1778347252722,28.74,80679.44,0.1,-0.45868,0.0002,27.07347]
[1778347254846,28.74,80679.87,0.1,-0.45859,0.0002,27.07299]
[1778347254889,28.74,80679.87,0.1,-0.45859,0.0002,27.07299]
[1778347255583,28.74,80680.67,0.1,-0.45843,0.0002,27.0721]
[1778347255634,28.74,80680.67,0.1,-0.45843,0.0002,27.0721]
[1778347255671,28.74,80680.67,0.1,-0.45843,0.0002,27.0721]
[1778347255795,28.74,80680.67,0.1,-0.45843,0.0002,27.0721]
[1778347256285,28.74,80680.67,0.1,-0.45843,0.0002,27.0721]
[1778347256438,28.74,80684.26,0.1,-0.4577,0.0002,27.06808]
[1778347256912,28.74,80684.26,0.1,-0.4577,0.0002,27.06808]
[1778347256940,28.74,80684.26,0.1,-0.4577,0.0002,27.06808]
[1778347256953,28.74,80684.26,0.1,-0.4577,0.0002,27.06808]
[1778347257041,28.74,80688.72,0.1,-0.4568,0.0002,27.06296]
[1778347258712,28.74,80688.72,0.1,-0.4568,0.0002,27.06296]
[1778347258812,28.74,80690.82,0.1,-0.45638,0.0002,27.0605]
[1778347262976,28.74,80691.62,0.1,-0.45621,0.0002,27.05954]
[1778347263432,28.74,80691.71,0.1,-0.45619,0.0002,27.05943]
[1778347263686,28.74,80691.71,0.1,-0.45619,0.0002,27.05943]
[1778347263695,28.74,80691.71,0.1,-0.45619,0.0002,27.05943]
[1778347263719,28.74,80691.71,0.1,-0.45619,0.0002,27.05943]
[1778347263835,28.74,80691.71,0.1,-0.45619,0.0002,27.05943]
[1778347263903,28.74,80691.53,0.1,-0.45623,0.0002,27.05964]
[1778347269750,28.73,80691.91,0.1,-0.45615,0.0002,27.05917]
[1778347271858,28.73,80691.2,0.1,-0.45629,0.0002,27.06]
[1778347271892,28.73,80691.2,0.1,-0.45629,0.0002,27.06]
[1778347271908,28.73,80691.2,0.1,-0.45629,0.0002,27.06]
[1778347271920,28.73,80691.2,0.1,-0.45629,0.0002,27.06]
[1778347271954,28.73,80691.2,0.1,-0.45629,0.0002,27.06]
[1778347272077,28.73,80691.2,0.1,-0.45629,0.0002,27.06]
[1778347272125,28.73,80691.2,0.1,-0.45629,0.0002,27.06]
[1778347272334,28.73,80691.2,0.1,-0.45629,0.0002,27.06]
[1778347272347,28.73,80690.14,0.1,-0.45651,0.0002,27.06124]
[1778347272579,28.73,80690.14,0.1,-0.45651,0.0002,27.06124]
[1778347272594,28.73,80690.14,0.1,-0.45651,0.0002,27.06124]
[1778347272772,28.73,80690.14,0.1,-0.45651,0.0002,27.06124]
[1778347272869,28.73,80690.14,0.1,-0.45651,0.0002,27.06124]
[1778347272876,28.73,80690.14,0.1,-0.45651,0.0002,27.06124]
[1778347273356,28.73,80690.14,0.1,-0.45651,0.0002,27.06124]
[1778347273452,28.73,80690.14,0.1,-0.45651,0.0002,27.06124]
[1778347273454,28.73,80726.52,0.1,-0.44916,0.0002,27.01398]
[1778347273628,28.73,80726.52,0.1,-0.44916,0.0002,27.01398]
[1778347273663,28.73,80726.52,0.1,-0.44916,0.0002,27.01398]
[1778347273674,28.73,80726.52,0.1,-0.44916,0.0002,27.01398]
[1778347273853,28.73,80726.52,0.1,-0.44916,0.0002,27.01398]
[1778347274277,28.73,80726.52,0.1,-0.44916,0.0002,27.01398]
[1778347274479,28.73,80726.52,0.1,-0.44916,0.0002,27.01398]
[1778347274468,28.73,80738.47,0.1,-0.44675,0.0002,26.99645]
[1778347275099,28.73,80738.47,0.1,-0.44675,0.0002,26.99645]
[1778347275127,28.73,80738.47,0.1,-0.44675,0.0002,26.99645]
[1778347275136,28.73,80742.4,0.1,-0.44595,0.0002,26.99046]
[1778347276038,28.73,80742.4,0.1,-0.44595,0.0002,26.99046]
[1778347276076,28.73,80743.9,0.1,-0.44565,0.0002,26.98814]
[1778347276882,28.73,80743.9,0.1,-0.44565,0.0002,26.98814]
[1778347276896,28.73,80743.9,0.1,-0.44565,0.0002,26.98814]
[1778347277166,28.73,80743.9,0.1,-0.44565,0.0002,26.98814]
[1778347277186,28.73,80744.41,0.1,-0.44555,0.0002,26.98735]
[1778347282500,28.73,80744.78,0.1,-0.44547,0.0002,26.98677]
[1778347288017,28.73,80744.59,0.1,-0.44551,0.0002,26.98706]
[1778347294225,28.73,80745.61,0.1,-0.4453,0.0002,26.98181]
[1778347294653,28.73,80746.18,0.1,-0.44518,0.0002,26.98092]
[1778347294762,28.73,80746.18,0.1,-0.44518,0.0002,26.98092]
[1778347295109,28.73,80745.3,0.1,-0.44536,0.0002,26.98229]
[1778347297043,28.73,80745.3,0.1,-0.44536,0.0002,26.98229]
[1778347299207,28.73,80745.89,0.1,-0.44524,0.0002,26.98137]
[1778347299368,28.73,80745.68,0.1,-0.44528,0.0002,26.98169]
[1778347303259,28.73,80746.29,0.1,-0.44516,0.0002,26.98073]
[1778347303327,28.73,80746.29,0.1,-0.44516,0.0002,26.98073]
[1778347303355,28.73,80745.94,0.1,-0.44523,0.0002,26.9813]
[1778347304603,28.73,80745.59,0.1,-0.4453,0.0002,26.98186]
[1778347311145,28.74,80743.19,0.1,-0.4458,0.0002,26.98569]
[1778347311890,28.74,80743.19,0.1,-0.4458,0.0002,26.98569]
[1778347312154,28.74,80745.21,0.1,-0.44539,0.0002,26.98257]
[1778347313998,28.74,80746.51,0.1,-0.44513,0.0002,26.98055]
[1778347316028,28.74,80746.59,0.1,-0.44512,0.0002,26.98043]
[1778347317956,28.74,80746.59,0.1,-0.44512,0.0002,26.98045]
[1778347318011,28.74,80746.59,0.1,-0.44512,0.0002,26.98045]
[1778347318095,28.74,80746.59,0.1,-0.44512,0.0002,26.98045]
[1778347318174,28.74,80746.59,0.1,-0.44512,0.0002,26.98046]
[1778347325659,28.74,80746.87,0.1,-0.44507,0.0002,26.98005]
[1778347330279,28.75,80742.63,0.1,-0.44592,0.0002,26.98666]
[1778347330416,28.75,80742.63,0.1,-0.44592,0.0002,26.98666]
[1778347330539,28.75,80741.2,0.1,-0.44621,0.0002,26.98886]
[1778347334513,28.75,80740.12,0.1,-0.44643,0.0002,26.99052]
[1778347334568,28.75,80740.28,0.1,-0.4464,0.0002,26.99027]
[1778347340083,28.75,80741.71,0.1,-0.44611,0.0002,26.98812]
[1778347341802,28.75,80741.9,0.1,-0.44608,0.0002,26.98784]
[1778347341830,28.75,80741.9,0.1,-0.44608,0.0002,26.98784]
[1778347342695,28.75,80741.69,0.1,-0.44612,0.0002,26.98817]
[1778347343490,28.75,80741.69,0.1,-0.44612,0.0002,26.98817]
[1778347343531,28.75,80741.69,0.1,-0.44612,0.0002,26.98817]
[1778347343370,28.75,80746.24,0.1,-0.4452,0.0002,26.98112]
[1778347345840,28.75,80747.3,0.1,-0.44498,0.0002,26.97942]
[1778347345874,28.75,80747.3,0.1,-0.44498,0.0002,26.97942]
[1778347346579,28.74,80746.54,0.1,-0.44513,0.0002,26.98059]
[1778347346626,28.74,80746.54,0.1,-0.44513,0.0002,26.98059]
[1778347347522,28.74,80746.54,0.1,-0.44513,0.0002,26.98059]
[1778347347551,28.74,80746.54,0.1,-0.44513,0.0002,26.98059]
[1778347348316,28.74,80746.54,0.1,-0.44513,0.0002,26.98057]
[1778347348357,28.74,80746.54,0.1,-0.44513,0.0002,26.98057]
[1778347351640,28.74,80745.77,0.1,-0.44527,0.0002,26.97804]
[1778347352437,28.74,80746.38,0.1,-0.44515,0.0002,26.97707]
[1778347358532,28.73,80747.14,0.1,-0.44499,0.0002,26.97584]
[1778347361955,28.72,80745.97,0.1,-0.44521,0.0002,26.97755]
[1778347362000,28.72,80745.97,0.1,-0.44521,0.0002,26.97755]
[1778347362144,28.72,80745.97,0.1,-0.44521,0.0002,26.97755]
[1778347362375,28.72,80745.97,0.1,-0.44521,0.0002,26.97755]
[1778347362421,28.72,80745.97,0.1,-0.44521,0.0002,26.97755]
[1778347362429,28.72,80745.97,0.1,-0.44521,0.0002,26.97755]
[1778347362469,28.72,80745.97,0.1,-0.44521,0.0002,26.97755]
[1778347362539,28.72,80742.16,0.1,-0.44598,0.0002,26.98341]
[1778347364047,28.72,80742.16,0.1,-0.44597,0.0002,26.98339]
[1778347364095,28.72,80742.16,0.1,-0.44597,0.0002,26.98339]
[1778347364516,28.72,80738.8,0.1,-0.44665,0.0002,26.98849]
[1778347364913,28.72,80738.8,0.1,-0.44665,0.0002,26.98849]
[1778347365183,28.72,80738.8,0.1,-0.44665,0.0002,26.98849]
[1778347365524,28.72,80739.14,0.1,-0.44658,0.0002,26.98795]
[1778347366236,28.72,80739.14,0.1,-0.44658,0.0002,26.98795]
[1778347369052,28.72,80739.81,0.1,-0.44644,0.0002,26.98695]
[1778347369066,28.72,80739.81,0.1,-0.44644,0.0002,26.98695]
[1778347369080,28.72,80739.81,0.1,-0.44644,0.0002,26.98695]
[1778347369552,28.72,80740.27,0.1,-0.44635,0.0002,26.98625]
[1778347374587,28.72,80737.82,0.1,-0.44685,0.0002,26.99001]
[1778347377142,28.72,80737.89,0.1,-0.44684,0.0002,26.98993]
[1778347377175,28.72,80737.89,0.1,-0.44684,0.0002,26.98993]
[1778347377193,28.72,80737.89,0.1,-0.44684,0.0002,26.98993]
[1778347377233,28.72,80737.89,0.1,-0.44684,0.0002,26.98993]
[1778347377259,28.72,80737.89,0.1,-0.44684,0.0002,26.98993]
[1778347377275,28.72,80737.89,0.1,-0.44684,0.0002,26.98993]
[1778347377278,28.72,80737.89,0.1,-0.44684,0.0002,26.98993]
[1778347377356,28.72,80737.89,0.1,-0.44684,0.0002,26.98993]
[1778347377401,28.72,80737.89,0.1,-0.44684,0.0002,26.98993]
[1778347377548,28.73,80737.85,0.1,-0.44685,0.0002,26.99001]
[1778347378548,28.73,80737.85,0.1,-0.44685,0.0002,26.99001]
[1778347378261,28.73,80749.38,0.1,-0.44453,0.0002,26.97221]
[1778347379355,28.73,80749.38,0.1,-0.44453,0.0002,26.97221]
[1778347379401,28.73,80749.38,0.1,-0.44453,0.0002,26.97221]
[1778347379975,28.73,80755.34,0.1,-0.44333,0.0002,26.96263]
[1778347380896,28.72,80758.12,0.1,-0.44276,0.0002,26.95806]
[1778347381578,28.72,80760.56,0.1,-0.44227,0.0002,26.95401]
[1778347386671,28.72,80764.58,0.1,-0.44145,0.0002,26.9472]
[1778347389174,28.72,80764.07,0.1,-0.44156,0.0002,26.94804]
[1778347389220,28.72,80764.07,0.1,-0.44156,0.0002,26.94804]
[1778347389237,28.72,80765.72,0.1,-0.44122,0.0002,26.94522]
[1778347394564,28.71,80769.16,0.1,-0.44053,0.0002,26.9393]
[1778347400770,28.72,80766.99,0.1,-0.44097,0.0002,26.9431]
[1778347406151,28.72,80767.67,0.1,-0.44083,0.0002,26.94194]
[1778347412277,28.72,80767.27,0.1,-0.44092,0.0002,26.94269]
[1778347417413,28.73,80767.4,0.1,-0.44089,0.0002,26.93887]
[1778347422923,28.73,80767.44,0.1,-0.44089,0.0002,26.93886]
[1778347427839,28.73,80767.47,0.1,-0.44089,0.0002,26.93884]
[1778347427888,28.73,80767.47,0.1,-0.44089,0.0002,26.93884]
[1778347428737,28.73,80763.68,0.1,-0.44165,0.0002,26.94528]
[1778347429640,28.73,80762.16,0.1,-0.44196,0.0002,26.94784]
[1778347434662,28.74,80759.99,0.1,-0.4424,0.0002,26.95151]
[1778347440805,28.74,80759.16,0.1,-0.44257,0.0002,26.95292]
[1778347446035,28.74,80761.43,0.1,-0.44212,0.0002,26.94925]
[1778347452127,28.75,80763.18,0.1,-0.44178,0.0002,26.94642]
[1778347456024,28.75,80763.47,0.1,-0.44173,0.0002,26.94598]
[1778347456064,28.75,80763.47,0.1,-0.44173,0.0002,26.94598]
[1778347456157,28.75,80763.58,0.1,-0.44171,0.0002,26.94581]
[1778347457503,28.75,80763.58,0.1,-0.44171,0.0002,26.94581]
[1778347457757,28.75,80762.26,0.1,-0.44197,0.0002,26.94803]
[1778347457793,28.75,80762.26,0.1,-0.44197,0.0002,26.94803]
[1778347457894,28.75,80762.26,0.1,-0.44197,0.0002,26.94804]
[1778347463685,28.76,80763.18,0.1,-0.4418,0.0002,26.94656]
[1778347473315,28.77,80765.43,0.1,-0.44135,0.0002,26.93926]
[1778347478524,28.77,80765.62,0.1,-0.44132,0.0002,26.93898]
[1778347484352,28.78,80765.3,0.1,-0.44139,0.0002,26.93964]
[1778347490181,28.78,80765.15,0.1,-0.44143,0.0002,26.93993]
[1778347490486,28.78,80765.15,0.1,-0.44143,0.0002,26.93993]
[1778347491393,28.78,80761.9,0.1,-0.44209,0.0002,26.94543]
[1778347491431,28.78,80761.9,0.1,-0.44209,0.0002,26.94543]
[1778347491438,28.78,80761.9,0.1,-0.44209,0.0002,26.94543]
[1778347491532,28.78,80761.66,0.1,-0.44214,0.0002,26.94585]
[1778347492740,28.78,80761.66,0.1,-0.44214,0.0002,26.94587]
[1778347492745,28.78,80761.66,0.1,-0.44214,0.0002,26.94587]
[1778347492797,28.78,80761.66,0.1,-0.44214,0.0002,26.94587]
[1778347493696,28.78,80759.24,0.1,-0.44262,0.0002,26.94985]
[1778347494606,28.78,80759.24,0.1,-0.44262,0.0002,26.94985]
[1778347499652,28.78,80764.94,0.1,-0.44146,0.0002,26.94024]
[1778347502516,28.77,80766.1,0.1,-0.44123,0.0002,26.93825]
[1778347503468,28.77,80765.66,0.1,-0.44131,0.0002,26.93895]
[1778347509531,28.76,80764.45,0.1,-0.44154,0.0002,26.94086]
[1778347510490,28.76,80764.45,0.1,-0.44154,0.0002,26.94086]
[1778347510533,28.76,80764.45,0.1,-0.44154,0.0002,26.94086]
[1778347510555,28.76,80764.45,0.1,-0.44154,0.0002,26.94086]
[1778347510563,28.76,80764.45,0.1,-0.44154,0.0002,26.94086]
[1778347510664,28.76,80765.04,0.1,-0.44142,0.0002,26.93985]
[1778347510970,28.76,80765.04,0.1,-0.44142,0.0002,26.93985]
[1778347514607,28.76,80769.35,0.1,-0.44055,0.0002,26.93245]
[1778347514626,28.76,80771.42,0.1,-0.44013,0.0002,26.92886]
[1778347516396,28.76,80771.42,0.1,-0.44013,0.0002,26.92884]
[1778347516588,28.76,80771.11,0.1,-0.44019,0.0002,26.92937]
[1778347519652,28.76,80771.27,0.1,-0.44016,0.0002,26.9291]
[1778347519683,28.76,80771.27,0.1,-0.44016,0.0002,26.9291]
[1778347520131,28.76,80771.88,0.1,-0.44004,0.0002,26.92806]
[1778347520197,28.76,80771.88,0.1,-0.44004,0.0002,26.92806]
[1778347521262,28.76,80771.44,0.1,-0.44013,0.0002,26.92883]
[1778347521991,28.76,80772.63,0.1,-0.43989,0.0002,26.92677]
[1778347522032,28.76,80772.63,0.1,-0.43989,0.0002,26.92677]
[1778347522041,28.76,80772.63,0.1,-0.43989,0.0002,26.92677]
[1778347522740,28.76,80772.63,0.1,-0.43989,0.0002,26.92677]
[1778347522630,28.76,80772.63,0.1,-0.43989,0.0002,26.92678]
[1778347522784,28.76,80772.63,0.1,-0.43989,0.0002,26.92678]
[1778347523339,28.76,80772.63,0.1,-0.43989,0.0002,26.92678]
[1778347523742,28.76,80776.63,0.1,-0.43909,0.0002,26.91976]
[1778347529681,28.76,80778.37,0.1,-0.43874,0.0002,26.91664]
[1778347534713,28.76,80780.81,0.1,-0.43824,0.0002,26.90861]
[1778347538926,28.76,80781.67,0.1,-0.43807,0.0002,26.90706]
[1778347539003,28.76,80781.67,0.1,-0.43807,0.0002,26.90706]
[1778347539896,28.76,80781.78,0.1,-0.43804,0.0002,26.90686]
[1778347540758,28.76,80782.13,0.1,-0.43797,0.0002,26.90622]
[1778347543840,28.76,80784.35,0.1,-0.43753,0.0002,26.90219]
[1778347543847,28.76,80784.35,0.1,-0.43753,0.0002,26.90219]
[1778347544736,28.76,80784.74,0.1,-0.43745,0.0002,26.90147]
[1778347547602,28.76,80789.98,0.1,-0.4364,0.0002,26.89181]
[1778347547608,28.76,80789.98,0.1,-0.4364,0.0002,26.89181]
[1778347547703,28.76,80790.76,0.1,-0.43624,0.0002,26.89036]
[1778347548186,28.76,80790.76,0.1,-0.43624,0.0002,26.89036]
[1778347548213,28.76,80790.76,0.1,-0.43624,0.0002,26.89036]
[1778347548266,28.76,80791.23,0.1,-0.43614,0.0002,26.88948]
[1778347549237,28.76,80791.23,0.1,-0.43614,0.0002,26.88948]
[1778347549302,28.76,80791.23,0.1,-0.43614,0.0002,26.88948]
[1778347550210,28.76,80792.41,0.1,-0.43591,0.0002,26.88727]
[1778347550667,28.76,80792.41,0.1,-0.43591,0.0002,26.88727]
[1778347550759,28.76,80794.78,0.1,-0.43543,0.0002,26.8828]
[1778347551563,28.76,80794.78,0.1,-0.43543,0.0002,26.8828]
[1778347552032,28.76,80795.77,0.1,-0.43523,0.0002,26.88093]
[1778347552113,28.76,80795.77,0.1,-0.43523,0.0002,26.88093]
[1778347552168,28.76,80795.77,0.1,-0.43523,0.0002,26.88093]
[1778347552239,28.76,80795.77,0.1,-0.43523,0.0002,26.88093]
[1778347552292,28.76,80795.77,0.1,-0.43523,0.0002,26.88093]
[1778347552396,28.76,80795.77,0.1,-0.43523,0.0002,26.88093]
[1778347552667,28.76,80796.54,0.1,-0.43508,0.0002,26.87947]
[1778347553241,28.76,80815.91,0.1,-0.4312,0.0002,26.8413]
[1778347553950,28.76,80815.91,0.1,-0.4312,0.0002,26.8413]
[1778347554205,28.76,80815.91,0.1,-0.4312,0.0002,26.8413]
[1778347554690,28.76,80815.91,0.1,-0.4312,0.0002,26.8413]
[1778347554717,28.76,80815.91,0.1,-0.4312,0.0002,26.8413]
[1778347554701,28.76,80814.55,0.1,-0.43147,0.0002,26.84408]
[1778347555498,28.76,80814.55,0.1,-0.43147,0.0002,26.84408]
[1778347555528,28.76,80814.55,0.1,-0.43147,0.0002,26.84408]
[1778347556348,28.76,80814.64,0.1,-0.43146,0.0002,26.84391]
[1778347556380,28.76,80814.64,0.1,-0.43146,0.0002,26.84391]
[1778347556480,28.76,80814.64,0.1,-0.43146,0.0002,26.84391]
[1778347556507,28.76,80814.64,0.1,-0.43146,0.0002,26.84391]
[1778347558061,28.76,80812.87,0.1,-0.43182,0.0002,26.84753]
[1778347558070,28.76,80812.87,0.1,-0.43182,0.0002,26.84753]
[1778347558080,28.76,80812.87,0.1,-0.43182,0.0002,26.84753]
[1778347564648,28.76,80802.31,0.1,-0.43394,0.0002,26.86851]
[1778347569272,28.76,80809.86,0.1,-0.43243,0.0002,26.8537]
[1778347574994,28.77,80811.14,0.1,-0.43218,0.0002,26.85127]
[1778347576136,28.77,80811.14,0.1,-0.43218,0.0002,26.85127]
[1778347576166,28.77,80811.14,0.1,-0.43218,0.0002,26.85127]
[1778347582044,28.78,80811.35,0.1,-0.43215,0.0002,26.85098]
[1778347587079,28.78,80810.55,0.1,-0.43232,0.0002,26.85266]
[1778347592412,28.78,80810.56,0.1,-0.43232,0.0002,26.85269]
[1778347592423,28.78,80810.56,0.1,-0.43232,0.0002,26.85269]
[1778347592485,28.78,80810.56,0.1,-0.43232,0.0002,26.85269]
[1778347592563,28.78,80809.94,0.1,-0.43244,0.0002,26.85029]
[1778347593553,28.78,80802.52,0.1,-0.43393,0.0002,26.86491]
[1778347594402,28.78,80802.52,0.1,-0.43393,0.0002,26.86491]
[1778347594409,28.78,80802.52,0.1,-0.43393,0.0002,26.86491]
[1778347594434,28.78,80802.52,0.1,-0.43393,0.0002,26.86491]
[1778347594497,28.78,80799.14,0.1,-0.43461,0.0002,26.87144]
[1778347595169,28.78,80799.14,0.1,-0.43461,0.0002,26.87144]
[1778347595204,28.78,80799.14,0.1,-0.43461,0.0002,26.87144]
[1778347595623,28.78,80799.14,0.1,-0.43461,0.0002,26.87144]
[1778347595682,28.78,80798.98,0.1,-0.43464,0.0002,26.87175]
[1778347596178,28.78,80798.98,0.1,-0.43464,0.0002,26.87175]
[1778347596185,28.78,80798.98,0.1,-0.43464,0.0002,26.87175]
[1778347596205,28.78,80798.98,0.1,-0.43464,0.0002,26.87175]
[1778347596502,28.78,80798.79,0.1,-0.43468,0.0002,26.87213]
[1778347598675,28.78,80797.28,0.1,-0.43498,0.0002,26.87502]
[1778347598714,28.78,80797.28,0.1,-0.43498,0.0002,26.87502]
[1778347598779,28.78,80797.28,0.1,-0.43498,0.0002,26.87502]
[1778347598748,28.78,80796.64,0.1,-0.43511,0.0002,26.87624]
[1778347598876,28.78,80796.64,0.1,-0.43511,0.0002,26.87624]
[1778347600171,28.79,80788.73,0.1,-0.43669,0.0002,26.89107]
[1778347601933,28.78,80785.58,0.1,-0.43733,0.0002,26.89686]
[1778347606974,28.78,80790.87,0.1,-0.43626,0.0002,26.88707]
[1778347607072,28.78,80790.87,0.1,-0.43626,0.0002,26.88707]
[1778347613266,28.79,80797.41,0.1,-0.43496,0.0002,26.87481]
[1778347614986,28.79,80798.19,0.1,-0.4348,0.0002,26.87335]
[1778347615280,28.79,80798.19,0.1,-0.43481,0.0002,26.87338]
[1778347621827,28.79,80802.48,0.1,-0.43395,0.0002,26.86519]
[1778347624877,28.8,80802.78,0.1,-0.43391,0.0002,26.86473]
[1778347625576,28.8,80802.34,0.1,-0.434,0.0002,26.86561]
[1778347626222,28.8,80802.34,0.1,-0.434,0.0002,26.86561]
[1778347626518,28.8,80801.67,0.1,-0.43413,0.0002,26.86693]
[1778347630889,28.8,80802.03,0.1,-0.43407,0.0002,26.86631]
[1778347630902,28.8,80802.03,0.1,-0.43407,0.0002,26.86631]
[1778347631133,28.8,80802.03,0.1,-0.43407,0.0002,26.86631]
[1778347631391,28.81,80802.03,0.1,-0.43407,0.0002,26.86634]
[1778347632476,28.81,80791.73,0.1,-0.43613,0.0002,26.88593]
[1778347634621,28.81,80791.73,0.1,-0.43613,0.0002,26.88593]
[1778347634722,28.81,80790.83,0.1,-0.43631,0.0002,26.88761]
[1778347637218,28.81,80791.26,0.1,-0.43623,0.0002,26.8868]
[1778347637392,28.81,80791.26,0.1,-0.43623,0.0002,26.8868]
[1778347637503,28.81,80791.26,0.1,-0.43623,0.0002,26.8868]
[1778347637558,28.81,80791.26,0.1,-0.43623,0.0002,26.8868]
[1778347638174,28.81,80793.48,0.1,-0.43578,0.0002,26.88265]
[1778347638185,28.81,80793.48,0.1,-0.43578,0.0002,26.88265]
[1778347638856,28.81,80793.48,0.1,-0.43578,0.0002,26.88265]
[1778347638877,28.81,80793.48,0.1,-0.43578,0.0002,26.88264]
[1778347640740,28.81,80795.0,0.1,-0.43548,0.0002,26.87978]
[1778347640741,28.81,80796.79,0.1,-0.43512,0.0002,26.87639]
[1778347642816,28.81,80796.79,0.1,-0.43512,0.0002,26.87639]
[1778347642930,28.81,80796.79,0.1,-0.43512,0.0002,26.87639]
[1778347642972,28.81,80797.25,0.1,-0.43503,0.0002,26.87551]
[1778347643233,28.81,80797.25,0.1,-0.43503,0.0002,26.87551]
[1778347643363,28.81,80797.25,0.1,-0.43503,0.0002,26.87551]
[1778347643447,28.81,80797.25,0.1,-0.43503,0.0002,26.87551]
[1778347643488,28.81,80797.25,0.1,-0.43503,0.0002,26.87551]
[1778347643707,28.81,80814.09,0.1,-0.43166,0.0002,26.84251]
[1778347643936,28.81,80814.09,0.1,-0.43166,0.0002,26.84251]
[1778347643959,28.81,80814.09,0.1,-0.43166,0.0002,26.84251]
[1778347644224,28.81,80814.09,0.1,-0.43166,0.0002,26.84251]
[1778347644598,28.81,80814.09,0.1,-0.43166,0.0002,26.84251]
[1778347644863,28.81,80814.09,0.1,-0.43166,0.0002,26.84251]
[1778347644607,28.81,80818.41,0.1,-0.43079,0.0002,26.83373]
[1778347645630,28.81,80815.58,0.1,-0.43136,0.0002,26.83951]
[1778347646955,28.81,80815.58,0.1,-0.43136,0.0002,26.83953]
[1778347647045,28.81,80815.58,0.1,-0.43136,0.0002,26.83953]
[1778347647558,28.81,80814.14,0.1,-0.43165,0.0002,26.84245]
[1778347648975,28.81,80814.14,0.1,-0.43165,0.0002,26.84245]
[1778347649738,28.81,80814.33,0.1,-0.43162,0.0002,26.8421]
[1778347652968,28.81,80812.56,0.1,-0.43197,0.0002,26.84203]
[1778347653552,28.81,80813.37,0.1,-0.4318,0.0002,26.84042]
[1778347654365,28.81,80813.37,0.1,-0.4318,0.0002,26.84042]
[1778347654588,28.81,80812.64,0.1,-0.43195,0.0002,26.8419]
[1778347655002,28.81,80812.64,0.1,-0.43195,0.0002,26.8419]
[1778347655565,28.81,80812.64,0.1,-0.43195,0.0002,26.84191]
[1778347659665,28.81,80812.55,0.1,-0.43197,0.0002,26.84213]
[1778347660387,28.81,80811.26,0.1,-0.43223,0.0002,26.84472]
[1778347660601,28.81,80811.26,0.1,-0.43223,0.0002,26.84473]
[1778347661247,28.81,80811.26,0.1,-0.43223,0.0002,26.84473]
[1778347662709,28.81,80809.17,0.1,-0.43265,0.0002,26.8489]
[1778347663262,28.82,80808.86,0.1,-0.43272,0.0002,26.84953]
[1778347664293,28.82,80808.86,0.1,-0.43272,0.0002,26.84954]
[1778347665121,28.82,80806.14,0.1,-0.43326,0.0002,26.85491]
[1778347665638,28.82,80803.07,0.1,-0.43388,0.0002,26.86091]
[1778347667420,28.82,80802.17,0.1,-0.43406,0.0002,26.86266]
[1778347667499,28.82,80802.17,0.1,-0.43406,0.0002,26.86267]
[1778347668311,28.82,80802.17,0.1,-0.43406,0.0002,26.86267]
[1778347668792,28.82,80801.64,0.1,-0.43416,0.0002,26.8637]
[1778347671289,28.82,80801.64,0.1,-0.43416,0.0002,26.86371]
[1778347671390,28.82,80801.45,0.1,-0.4342,0.0002,26.86408]
[1778347672284,28.82,80801.45,0.1,-0.4342,0.0002,26.86408]
[1778347672686,28.82,80801.45,0.1,-0.4342,0.0002,26.86409]
[1778347677722,28.82,80800.85,0.1,-0.43433,0.0002,26.86527]
[1778347683763,28.82,80800.75,0.1,-0.43435,0.0002,26.86551]
[1778347686291,28.82,80800.58,0.1,-0.43438,0.0002,26.86584]
[1778347686314,28.82,80800.58,0.1,-0.43438,0.0002,26.86584]
[1778347687875,28.82,80800.51,0.1,-0.4344,0.0002,26.86599]
[1778347687889,28.82,80800.31,0.1,-0.43444,0.0002,26.86638]
[1778347688619,28.82,80800.31,0.1,-0.43444,0.0002,26.86638]
[1778347690031,28.82,80803.3,0.1,-0.43384,0.0002,26.86062]
[1778347690325,28.82,80803.3,0.1,-0.43384,0.0002,26.86062]
[1778347690350,28.82,80803.3,0.1,-0.43384,0.0002,26.86062]
[1778347691985,28.82,80810.36,0.1,-0.43243,0.0002,26.84676]
[1778347692834,28.83,80810.98,0.1,-0.43231,0.0002,26.84554]
[1778347699370,28.83,80811.3,0.1,-0.43225,0.0002,26.84497]
[1778347705927,28.83,80813.67,0.1,-0.43179,0.0002,26.84034]
[1778347711903,28.84,80815.16,0.1,-0.4315,0.0002,26.83739]
[1778347718223,28.84,80815.21,0.1,-0.43148,0.0002,26.83369]
[1778347723816,28.84,80815.32,0.1,-0.43147,0.0002,26.83352]
[1778347729094,28.84,80815.11,0.1,-0.43151,0.0002,26.83399]
[1778347734122,28.84,80815.27,0.1,-0.43148,0.0002,26.8337]
[1778347740164,28.84,80815.1,0.1,-0.43152,0.0002,26.83408]
[1778347745763,28.85,80815.36,0.1,-0.43147,0.0002,26.83358]
[1778347747268,28.85,80811.81,0.1,-0.43218,0.0002,26.84072]
[1778347747837,28.85,80810.67,0.1,-0.43241,0.0002,26.84299]
[1778347753425,28.85,80809.71,0.1,-0.4326,0.0002,26.84491]
[1778347759302,28.85,80809.32,0.1,-0.43268,0.0002,26.8457]
[1778347761940,28.85,80809.32,0.1,-0.43268,0.0002,26.8457]
[1778347761955,28.85,80809.32,0.1,-0.43268,0.0002,26.8457]
[1778347763728,28.85,80809.23,0.1,-0.4327,0.0002,26.84589]
[1778347763791,28.85,80807.67,0.1,-0.43301,0.0002,26.84897]
[1778347769428,28.85,80807.19,0.1,-0.43311,0.0002,26.84992]
[1778347775458,28.85,80807.41,0.1,-0.43306,0.0002,26.84584]
[1778347780612,28.85,80806.77,0.1,-0.43319,0.0002,26.8471]
[1778347786535,28.85,80804.73,0.1,-0.43359,0.0002,26.8511]
[1778347790367,28.85,80802.84,0.1,-0.43397,0.0002,26.85477]
[1778347790563,28.85,80802.89,0.1,-0.43396,0.0002,26.85468]
[1778347791315,28.85,80802.89,0.1,-0.43396,0.0002,26.85468]
[1778347792398,28.85,80802.68,0.1,-0.434,0.0002,26.85508]
[1778347792577,28.85,80801.98,0.1,-0.43414,0.0002,26.85643]
[1778347797611,28.85,80802.0,0.1,-0.43414,0.0002,26.85639]
[1778347798598,28.85,80802.0,0.1,-0.43414,0.0002,26.85639]
[1778347798782,28.85,80802.0,0.1,-0.43414,0.0002,26.85639]
[1778347798809,28.85,80802.56,0.1,-0.43403,0.0002,26.85531]
[1778347800662,28.85,80802.56,0.1,-0.43403,0.0002,26.85531]
[1778347800763,28.85,80802.58,0.1,-0.43402,0.0002,26.85527]
[1778347801849,28.85,80802.58,0.1,-0.43402,0.0002,26.85527]
[1778347801944,28.85,80803.82,0.1,-0.43378,0.0002,26.85287]
[1778347805169,28.85,80804.91,0.1,-0.43356,0.0002,26.85075]
[1778347805202,28.85,80804.91,0.1,-0.43356,0.0002,26.85075]
[1778347805658,28.85,80804.91,0.1,-0.43356,0.0002,26.85075]
[1778347805688,28.85,80804.91,0.1,-0.43356,0.0002,26.85075]
[1778347805778,28.85,80804.91,0.1,-0.43356,0.0002,26.85075]
[1778347805807,28.85,80804.91,0.1,-0.43356,0.0002,26.85075]
[1778347805933,28.85,80808.63,0.1,-0.43282,0.0002,26.84345]
[1778347806325,28.85,80808.63,0.1,-0.43282,0.0002,26.84345]
[1778347806896,28.85,80808.63,0.1,-0.43282,0.0002,26.84345]
[1778347806947,28.85,80820.78,0.1,-0.43039,0.0002,26.81896]
[1778347807247,28.85,80820.78,0.1,-0.43039,0.0002,26.81896]
[1778347807680,28.85,80820.78,0.1,-0.43039,0.0002,26.81896]
[1778347807717,28.85,80820.78,0.1,-0.43039,0.0002,26.81896]
[1778347807743,28.85,80825.83,0.1,-0.42938,0.0002,26.80846]
[1778347808703,28.85,80825.83,0.1,-0.42938,0.0002,26.80844]
[1778347809086,28.85,80825.83,0.1,-0.42938,0.0002,26.80844]
[1778347810034,28.85,80825.83,0.1,-0.42938,0.0002,26.80844]
[1778347812096,28.85,80829.19,0.1,-0.42871,0.0002,26.80133]
[1778347812339,28.85,80829.19,0.1,-0.42871,0.0002,26.80133]
[1778347813011,28.85,80828.14,0.1,-0.42891,0.0002,26.80353]
[1778347813324,28.85,80828.14,0.1,-0.42891,0.0002,26.80353]
[1778347815541,28.84,80827.56,0.1,-0.42903,0.0002,26.80473]
[1778347820778,28.84,80830.09,0.1,-0.42852,0.0002,26.79932]
[1778347824992,28.84,80830.62,0.1,-0.42841,0.0002,26.79817]
[1778347825116,28.84,80831.16,0.1,-0.4283,0.0002,26.79701]
[1778347825148,28.84,80831.16,0.1,-0.4283,0.0002,26.79701]
[1778347825322,28.84,80831.16,0.1,-0.4283,0.0002,26.79701]
[1778347825358,28.84,80831.16,0.1,-0.4283,0.0002,26.79701]
[1778347826050,28.84,80831.97,0.1,-0.42814,0.0002,26.79528]
[1778347826209,28.84,80831.97,0.1,-0.42814,0.0002,26.79528]
[1778347826213,28.84,80831.97,0.1,-0.42814,0.0002,26.79528]
[1778347826244,28.84,80831.97,0.1,-0.42814,0.0002,26.79528]
[1778347826820,28.84,80831.97,0.1,-0.42814,0.0002,26.79527]
[1778347828156,28.84,80834.72,0.1,-0.42759,0.0002,26.78936]
[1778347828390,28.84,80834.72,0.1,-0.42759,0.0002,26.78936]
[1778347828406,28.84,80834.72,0.1,-0.42759,0.0002,26.78936]
[1778347828418,28.84,80834.72,0.1,-0.42759,0.0002,26.78936]
[1778347828842,28.84,80838.45,0.1,-0.42684,0.0002,26.78127]
[1778347832197,28.84,80841.08,0.1,-0.42631,0.0002,26.77182]
[1778347832207,28.84,80841.08,0.1,-0.42631,0.0002,26.77182]
[1778347832988,28.84,80843.05,0.1,-0.42592,0.0002,26.76747]
[1778347833530,28.84,80843.05,0.1,-0.42592,0.0002,26.76747]
[1778347833536,28.84,80843.05,0.1,-0.42592,0.0002,26.76747]
[1778347835577,28.84,80843.52,0.1,-0.42582,0.0002,26.76642]
[1778347835884,28.84,80843.52,0.1,-0.42582,0.0002,26.76642]
[1778347838278,28.84,80843.29,0.1,-0.42587,0.0002,26.76692]
[1778347838284,28.84,80843.29,0.1,-0.42587,0.0002,26.76692]
[1778347838905,28.84,80844.25,0.1,-0.42568,0.0002,26.76479]
[1778347843940,28.84,80844.03,0.1,-0.42572,0.0002,26.76525]
[1778347849051,28.84,80841.49,0.1,-0.42622,0.0002,26.77083]
[1778347849061,28.84,80841.49,0.1,-0.42622,0.0002,26.77083]
[1778347849071,28.84,80841.49,0.1,-0.42622,0.0002,26.77083]
[1778347849998,28.83,80842.01,0.1,-0.42612,0.0002,26.76968]
[1778347855016,28.84,80843.56,0.1,-0.42581,0.0002,26.76627]
[1778347860020,28.84,80846.69,0.1,-0.42519,0.0002,26.75932]
[1778347865023,28.83,80849.47,0.1,-0.42463,0.0002,26.75307]
[1778347870045,28.83,80849.4,0.1,-0.42465,0.0002,26.75321]
[1778347875068,28.83,80850.07,0.1,-0.42451,0.0002,26.75167]
[1778347880081,28.83,80848.94,0.1,-0.42474,0.0002,26.75424]
[1778347885100,28.83,80853.34,0.1,-0.42386,0.0002,26.7443]
[1778347885452,28.83,80856.45,0.1,-0.42324,0.0002,26.73718]
[1778347885468,28.83,80856.45,0.1,-0.42324,0.0002,26.73718]
[1778347885553,28.83,80856.59,0.1,-0.42322,0.0002,26.73686]
[1778347890671,28.83,80856.23,0.1,-0.42329,0.0002,26.73769]
[1778347890862,28.83,80856.23,0.1,-0.42329,0.0002,26.73769]
[1778347890870,28.83,80858.67,0.1,-0.4228,0.0002,26.73207]
[1778347895850,28.84,80858.86,0.1,-0.42276,0.0002,26.72796]
[1778347897531,28.84,80860.51,0.1,-0.42243,0.0002,26.72415]
[1778347897860,28.84,80860.51,0.1,-0.42243,0.0002,26.72415]
[1778347897982,28.84,80860.51,0.1,-0.42243,0.0002,26.72415]
[1778347898081,28.84,80861.26,0.1,-0.42228,0.0002,26.7224]
[1778347898173,28.84,80861.26,0.1,-0.42228,0.0002,26.7224]
[1778347898932,28.84,80861.26,0.1,-0.42228,0.0002,26.7224]
[1778347899074,28.84,80861.26,0.1,-0.42228,0.0002,26.7224]
[1778347901131,28.83,80862.04,0.1,-0.42212,0.0002,26.72056]
[1778347903182,28.82,80862.54,0.1,-0.42199,0.0002,26.71894]
[1778347905253,28.81,80862.38,0.1,-0.42201,0.0002,26.71914]
[1778347905278,28.81,80862.38,0.1,-0.42201,0.0002,26.71914]
[1778347907265,28.81,80861.91,0.1,-0.4221,0.0002,26.72021]
[1778347907662,28.81,80862.53,0.1,-0.42198,0.0002,26.71874]
[1778347913427,28.81,80861.81,0.1,-0.4221,0.0002,26.72022]
[1778347914163,28.81,80861.81,0.1,-0.4221,0.0002,26.72022]
[1778347917483,28.8,80857.96,0.1,-0.42287,0.0002,26.72912]
[1778347917737,28.8,80858.12,0.1,-0.42283,0.0002,26.72873]
[1778347923496,28.8,80858.03,0.1,-0.42284,0.0002,26.72883]
[1778347929516,28.8,80859.88,0.1,-0.42247,0.0002,26.72445]
[1778347934573,28.8,80860.42,0.1,-0.42236,0.0002,26.72312]
[1778347939609,28.79,80859.82,0.1,-0.42247,0.0002,26.72445]
[1778347943496,28.79,80860.85,0.1,-0.42226,0.0002,26.722]
[1778347946909,28.79,80860.21,0.1,-0.42239,0.0002,26.72346]
[1778347951824,28.79,80859.82,0.1,-0.42245,0.0002,26.72062]
[1778347951848,28.79,80859.82,0.1,-0.42245,0.0002,26.72062]
[1778347951905,28.79,80859.82,0.1,-0.42245,0.0002,26.7206]
[1778347952307,28.79,80859.82,0.1,-0.42245,0.0002,26.7206]
[1778347952701,28.79,80859.82,0.1,-0.42245,0.0002,26.72059]
[1778347953549,28.79,80859.82,0.1,-0.42245,0.0002,26.72059]
[1778347953661,28.79,80859.82,0.1,-0.42245,0.0002,26.72059]
[1778347953710,28.79,80854.76,0.1,-0.42345,0.0002,26.73228]
[1778347955693,28.79,80853.97,0.1,-0.42361,0.0002,26.73411]
[1778347955880,28.79,80853.97,0.1,-0.42361,0.0002,26.73411]
[1778347957940,28.79,80852.07,0.1,-0.424,0.0002,26.73849]
[1778347959161,28.79,80850.88,0.1,-0.42423,0.0002,26.74121]
[1778347960481,28.79,80845.95,0.1,-0.42522,0.0002,26.75235]
[1778347960816,28.79,80845.95,0.1,-0.42522,0.0002,26.75236]
[1778347966805,28.79,80844.84,0.1,-0.42545,0.0002,26.75491]
[1778347970663,28.79,80844.57,0.1,-0.4255,0.0002,26.75553]
[1778347970714,28.79,80844.57,0.1,-0.4255,0.0002,26.75553]
[1778347970716,28.79,80844.57,0.1,-0.4255,0.0002,26.75553]
[1778347970725,28.79,80844.57,0.1,-0.4255,0.0002,26.75553]
[1778347971177,28.8,80844.76,0.1,-0.42547,0.0002,26.75513]
[1778347971736,28.8,80844.76,0.1,-0.42547,0.0002,26.75513]
[1778347971745,28.8,80844.76,0.1,-0.42547,0.0002,26.75513]
[1778347971754,28.8,80844.76,0.1,-0.42547,0.0002,26.75513]
[1778347971840,28.8,80844.76,0.1,-0.42547,0.0002,26.75514]
[1778347972734,28.8,80844.76,0.1,-0.42547,0.0002,26.75514]
[1778347972847,28.8,80842.84,0.1,-0.42585,0.0002,26.75941]
[1778347976529,28.8,80838.03,0.1,-0.42682,0.0002,26.77005]
[1778347976561,28.8,80838.03,0.1,-0.42682,0.0002,26.77005]
[1778347979866,28.8,80832.41,0.1,-0.42795,0.0002,26.78233]
[1778347979889,28.8,80832.41,0.1,-0.42795,0.0002,26.78233]
[1778347980542,28.81,80830.26,0.1,-0.42838,0.0002,26.78696]
[1778347980553,28.81,80830.26,0.1,-0.42838,0.0002,26.78696]
[1778347982086,28.81,80829.17,0.1,-0.4286,0.0002,26.78932]
[1778347982112,28.81,80829.17,0.1,-0.4286,0.0002,26.78932]
[1778347987443,28.82,80832.42,0.1,-0.42797,0.0002,26.78262]
[1778347987471,28.82,80832.42,0.1,-0.42797,0.0002,26.78262]
[1778347989037,28.82,80831.32,0.1,-0.42819,0.0002,26.78502]
[1778347989062,28.82,80831.32,0.1,-0.42819,0.0002,26.78502]
[1778347995002,28.83,80828.22,0.1,-0.42884,0.0002,26.7919]
[1778347995627,28.83,80828.22,0.1,-0.42884,0.0002,26.7919]
[1778347995661,28.83,80828.22,0.1,-0.42884,0.0002,26.7919]
[1778347996411,28.83,80827.62,0.1,-0.42896,0.0002,26.7932]
[1778347996435,28.83,80827.62,0.1,-0.42896,0.0002,26.7932]
[1778347998621,28.83,80828.12,0.1,-0.42887,0.0002,26.79223]
[1778347998645,28.83,80828.12,0.1,-0.42887,0.0002,26.79223]
[1778347999425,28.84,80828.05,0.1,-0.42888,0.0002,26.79242]
[1778348000037,28.84,80828.46,0.1,-0.42881,0.0002,26.7916]
[1778348002416,28.84,80828.95,0.1,-0.42871,0.0002,26.79064]
[1778348003060,28.84,80829.94,0.1,-0.42852,0.0002,26.78859]
[1778348005584,28.84,80830.94,0.1,-0.42833,0.0002,26.78655]
[1778348006080,28.85,80830.94,0.1,-0.42833,0.0002,26.78659]
[1778348008298,28.85,80829.33,0.1,-0.42866,0.0002,26.79008]
[1778348009101,28.85,80828.59,0.1,-0.42881,0.0002,26.79168]
[1778348013088,28.85,80828.87,0.1,-0.42875,0.0002,26.78752]
[1778348013119,28.85,80828.87,0.1,-0.42875,0.0002,26.78752]
[1778348019170,28.86,80823.45,0.1,-0.42985,0.0002,26.79911]
[1778348023984,28.87,80822.84,0.1,-0.42998,0.0002,26.80047]
[1778348024207,28.87,80822.18,0.1,-0.43012,0.0002,26.80189]
[1778348029242,28.88,80820.1,0.1,-0.43055,0.0002,26.80632]
[1778348031523,28.88,80823.45,0.1,-0.42989,0.0002,26.79948]
[1778348031550,28.88,80823.45,0.1,-0.42989,0.0002,26.79948]
[1778348032319,28.88,80825.19,0.1,-0.42954,0.0002,26.7959]
[1778348032332,28.88,80825.19,0.1,-0.42954,0.0002,26.7959]
[1778348035325,28.88,80823.37,0.1,-0.42991,0.0002,26.79975]
[1778348035356,28.88,80823.37,0.1,-0.42991,0.0002,26.79975]
[1778348036281,28.88,80823.37,0.1,-0.42991,0.0002,26.79975]
[1778348036381,28.89,80825.02,0.1,-0.42959,0.0002,26.79639]
[1778348040093,28.89,80825.55,0.1,-0.42949,0.0002,26.79536]
[1778348040095,28.89,80825.55,0.1,-0.42949,0.0002,26.79536]
[1778348040126,28.89,80825.55,0.1,-0.42949,0.0002,26.79536]
[1778348040194,28.89,80825.55,0.1,-0.42949,0.0002,26.79536]
[1778348040205,28.89,80825.55,0.1,-0.42949,0.0002,26.79536]
[1778348040254,28.89,80825.55,0.1,-0.42949,0.0002,26.79536]
[1778348040267,28.89,80825.55,0.1,-0.42949,0.0002,26.79536]
[1778348040230,28.89,80824.4,0.1,-0.42972,0.0002,26.79783]
[1778348040457,28.89,80824.4,0.1,-0.42972,0.0002,26.79783]
[1778348040477,28.89,80824.4,0.1,-0.42972,0.0002,26.79783]
[1778348040728,28.89,80824.4,0.1,-0.42972,0.0002,26.79783]
[1778348040766,28.89,80824.4,0.1,-0.42972,0.0002,26.79783]
[1778348040799,28.89,80824.4,0.1,-0.42972,0.0002,26.79783]
[1778348040901,28.89,80828.06,0.1,-0.429,0.0002,26.79022]
[1778348041630,28.89,80828.06,0.1,-0.429,0.0002,26.79022]
[1778348041644,28.89,80828.06,0.1,-0.429,0.0002,26.79022]
[1778348042428,28.89,80834.09,0.1,-0.4278,0.0002,26.77748]
[1778348042435,28.89,80836.07,0.1,-0.42741,0.0002,26.77323]
[1778348048377,28.9,80839.43,0.1,-0.42675,0.0002,26.76614]
[1778348053410,28.9,80840.97,0.1,-0.42645,0.0002,26.76284]
[1778348058425,28.9,80843.51,0.1,-0.42594,0.0002,26.75714]
[1778348064709,28.89,80845.72,0.1,-0.42549,0.0002,26.75213]
[1778348067799,28.89,80844.19,0.1,-0.42579,0.0002,26.75549]
[1778348069040,28.89,80842.78,0.1,-0.42607,0.0002,26.75859]
[1778348069063,28.89,80842.78,0.1,-0.42607,0.0002,26.75859]
[1778348069140,28.89,80842.42,0.1,-0.42614,0.0002,26.75939]
[1778348070125,28.89,80842.42,0.1,-0.42614,0.0002,26.75939]
[1778348070129,28.89,80842.42,0.1,-0.42614,0.0002,26.75939]
[1778348070139,28.89,80842.42,0.1,-0.42614,0.0002,26.75939]
[1778348070207,28.89,80841.99,0.1,-0.42623,0.0002,26.76034]
[1778348070650,28.89,80841.99,0.1,-0.42623,0.0002,26.76034]
[1778348070665,28.89,80841.99,0.1,-0.42623,0.0002,26.76034]
[1778348070676,28.89,80843.58,0.1,-0.42591,0.0002,26.75685]
[1778348075755,28.89,80844.02,0.1,-0.42582,0.0002,26.75222]
[1778348081665,28.9,80845.11,0.1,-0.4256,0.0002,26.74982]
[1778348087647,28.89,80846.14,0.1,-0.42539,0.0002,26.74741]
[1778348096051,28.89,80846.39,0.1,-0.42533,0.0002,26.74675]
[1778348098369,28.88,80846.39,0.1,-0.42532,0.0002,26.74665]
[1778348099682,28.88,80846.63,0.1,-0.42527,0.0002,26.74604]
[1778348100795,28.88,80846.63,0.1,-0.42526,0.0002,26.74602]
[1778348101752,28.88,80846.49,0.1,-0.42529,0.0002,26.7463]
[1778348101841,28.88,80847.34,0.1,-0.42512,0.0002,26.74438]
[1778348103273,28.88,80847.34,0.1,-0.42512,0.0002,26.74438]
[1778348107918,28.87,80849.4,0.1,-0.4247,0.0002,26.73965]
[1778348107949,28.87,80849.4,0.1,-0.4247,0.0002,26.73965]
[1778348107957,28.87,80849.4,0.1,-0.4247,0.0002,26.73965]
[1778348107970,28.87,80849.4,0.1,-0.4247,0.0002,26.73965]
[1778348108021,28.87,80849.4,0.1,-0.4247,0.0002,26.73965]
[1778348108033,28.87,80849.91,0.1,-0.4246,0.0002,26.73849]
[1778348109721,28.87,80849.91,0.1,-0.4246,0.0002,26.73846]
[1778348109947,28.87,80849.91,0.1,-0.4246,0.0002,26.73846]
[1778348110039,28.87,80849.91,0.1,-0.4246,0.0002,26.73846]
[1778348110099,28.87,80849.91,0.1,-0.4246,0.0002,26.73846]
[1778348110127,28.87,80849.91,0.1,-0.4246,0.0002,26.73846]
[1778348110244,28.87,80858.81,0.1,-0.42283,0.0002,26.71817]
[1778348111127,28.87,80858.81,0.1,-0.42283,0.0002,26.71817]
[1778348111251,28.87,80858.81,0.1,-0.42283,0.0002,26.71817]
[1778348111287,28.87,80858.81,0.1,-0.42283,0.0002,26.71817]
[1778348111283,28.87,80862.97,0.1,-0.422,0.0002,26.70848]
[1778348112019,28.87,80862.97,0.1,-0.422,0.0002,26.70848]
[1778348112046,28.87,80870.01,0.1,-0.4206,0.0002,26.69184]
[1778348113043,28.87,80870.01,0.1,-0.4206,0.0002,26.69184]
[1778348113092,28.87,80870.01,0.1,-0.4206,0.0002,26.69184]
[1778348113207,28.87,80870.01,0.1,-0.4206,0.0002,26.69184]
[1778348113226,28.87,80870.01,0.1,-0.4206,0.0002,26.69184]
[1778348113288,28.87,80870.01,0.1,-0.4206,0.0002,26.69184]
[1778348113260,28.87,80872.58,0.1,-0.42009,0.0002,26.68567]
[1778348113387,28.87,80872.58,0.1,-0.42009,0.0002,26.68567]
[1778348113697,28.87,80872.58,0.1,-0.42009,0.0002,26.68567]
[1778348113818,28.87,80872.58,0.1,-0.42009,0.0002,26.68567]
[1778348113849,28.87,80872.58,0.1,-0.42009,0.0002,26.68567]
[1778348113861,28.87,80879.67,0.1,-0.41867,0.0002,26.66834]
[1778348114827,28.87,80879.67,0.1,-0.41867,0.0002,26.66834]
[1778348115491,28.86,80880.77,0.1,-0.41845,0.0002,26.66552]
[1778348115662,28.86,80880.77,0.1,-0.41845,0.0002,26.66552]
[1778348115846,28.86,80880.77,0.1,-0.41845,0.0002,26.66552]
[1778348115870,28.86,80880.77,0.1,-0.41845,0.0002,26.66552]
[1778348117527,28.87,80881.25,0.1,-0.41836,0.0002,26.66452]
[1778348117545,28.87,80881.25,0.1,-0.41836,0.0002,26.66452]
[1778348118188,28.87,80881.25,0.1,-0.41836,0.0002,26.66452]
[1778348118346,28.87,80882.35,0.1,-0.41814,0.0002,26.66178]
[1778348118584,28.87,80882.35,0.1,-0.41814,0.0002,26.66178]
[1778348120335,28.86,80890.45,0.1,-0.41653,0.0002,26.64151]
[1778348122282,28.87,80887.78,0.1,-0.41706,0.0002,26.64826]
[1778348122312,28.87,80885.21,0.1,-0.41758,0.0002,26.65472]
[1778348122709,28.87,80885.21,0.1,-0.41758,0.0002,26.65472]
[1778348123103,28.87,80885.21,0.1,-0.41758,0.0002,26.65472]
[1778348123314,28.87,80883.78,0.1,-0.41786,0.0002,26.65829]
[1778348123606,28.87,80883.78,0.1,-0.41786,0.0002,26.65829]
[1778348123644,28.87,80883.78,0.1,-0.41786,0.0002,26.65829]
[1778348124328,28.87,80883.78,0.1,-0.41786,0.0002,26.65829]
[1778348124045,28.87,80877.27,0.1,-0.41915,0.0002,26.67426]
[1778348124915,28.87,80877.27,0.1,-0.41915,0.0002,26.67417]
[1778348127185,28.87,80873.08,0.1,-0.41998,0.0002,26.68431]
[1778348130486,28.87,80873.0,0.1,-0.41999,0.0002,26.68453]
[1778348132015,28.87,80873.0,0.1,-0.41999,0.0002,26.68085]
[1778348134982,28.87,80873.0,0.1,-0.41999,0.0002,26.68086]
[1778348135028,28.87,80873.0,0.1,-0.41999,0.0002,26.68086]
[1778348135083,28.87,80873.14,0.1,-0.41996,0.0002,26.68053]
[1778348135660,28.87,80873.14,0.1,-0.41996,0.0002,26.68053]
[1778348135717,28.87,80873.14,0.1,-0.41996,0.0002,26.68053]
[1778348136375,28.87,80873.14,0.1,-0.41996,0.0002,26.68053]
[1778348135995,28.87,80873.14,0.1,-0.41996,0.0002,26.68054]
[1778348136402,28.87,80873.14,0.1,-0.41996,0.0002,26.68054]
[1778348136476,28.87,80873.34,0.1,-0.41992,0.0002,26.68006]
[1778348142086,28.87,80873.34,0.1,-0.41992,0.0002,26.68009]
[1778348148079,28.87,80873.69,0.1,-0.41986,0.0002,26.67928]
[1778348151271,28.87,80874.46,0.1,-0.4197,0.0002,26.67743]
[1778348151302,28.87,80874.46,0.1,-0.4197,0.0002,26.67743]
[1778348151332,28.87,80874.46,0.1,-0.4197,0.0002,26.67743]
[1778348151443,28.87,80877.81,0.1,-0.41904,0.0002,26.6693]
[1778348152108,28.87,80877.81,0.1,-0.41903,0.0002,26.66921]
[1778348153893,28.86,80880.65,0.1,-0.41846,0.0002,26.6622]
[1778348153921,28.86,80880.65,0.1,-0.41846,0.0002,26.6622]
[1778348155204,28.86,80882.72,0.1,-0.41805,0.0002,26.65706]
[1778348155255,28.86,80882.84,0.1,-0.41803,0.0002,26.65675]
[1778348161175,28.86,80882.34,0.1,-0.41812,0.0002,26.65793]
[1778348161529,28.86,80882.34,0.1,-0.41812,0.0002,26.65793]
[1778348163099,28.86,80883.65,0.1,-0.41786,0.0002,26.65467]
[1778348163427,28.86,80883.65,0.1,-0.41786,0.0002,26.65467]
[1778348163434,28.86,80883.65,0.1,-0.41786,0.0002,26.65467]
[1778348166278,28.86,80884.19,0.1,-0.41775,0.0002,26.65333]
[1778348167571,28.86,80884.13,0.1,-0.41777,0.0002,26.65348]
[1778348168221,28.86,80884.13,0.1,-0.41777,0.0002,26.65349]
[1778348171869,28.86,80883.63,0.1,-0.41787,0.0002,26.65473]
[1778348171943,28.86,80883.63,0.1,-0.41787,0.0002,26.65473]
[1778348172010,28.86,80883.63,0.1,-0.41787,0.0002,26.65473]
[1778348173778,28.86,80881.27,0.1,-0.41833,0.0002,26.66056]
[1778348177180,28.86,80875.16,0.1,-0.41954,0.0002,26.67545]
[1778348177192,28.86,80875.16,0.1,-0.41954,0.0002,26.67545]
[1778348177213,28.86,80875.16,0.1,-0.41954,0.0002,26.67545]
[1778348177268,28.86,80875.16,0.1,-0.41954,0.0002,26.67545]
[1778348177285,28.86,80875.16,0.1,-0.41954,0.0002,26.67545]
[1778348177291,28.86,80875.16,0.1,-0.41954,0.0002,26.67545]
[1778348177365,28.86,80875.16,0.1,-0.41954,0.0002,26.67545]
[1778348177437,28.86,80875.16,0.1,-0.41954,0.0002,26.67545]
[1778348177350,28.86,80875.82,0.1,-0.41941,0.0002,26.67384]
[1778348177651,28.86,80875.82,0.1,-0.41941,0.0002,26.67384]
[1778348177664,28.86,80875.82,0.1,-0.41941,0.0002,26.67384]
[1778348177702,28.86,80875.82,0.1,-0.41941,0.0002,26.67384]
[1778348177816,28.86,80875.82,0.1,-0.41941,0.0002,26.67384]
[1778348177950,28.86,80875.82,0.1,-0.41941,0.0002,26.67384]
[1778348178011,28.86,80875.82,0.1,-0.41941,0.0002,26.67384]
[1778348178196,28.86,80875.82,0.1,-0.41941,0.0002,26.67384]
[1778348178300,28.86,80875.87,0.1,-0.4194,0.0002,26.6737]
[1778348179386,28.86,80875.87,0.1,-0.4194,0.0002,26.6737]
[1778348179306,28.86,80898.4,0.1,-0.41494,0.0002,26.6174]
[1778348179918,28.86,80898.4,0.1,-0.41494,0.0002,26.6174]
[1778348180175,28.86,80898.4,0.1,-0.41494,0.0002,26.6174]
[1778348180201,28.86,80898.4,0.1,-0.41494,0.0002,26.6174]
[1778348180314,28.86,80904.89,0.1,-0.41367,0.0002,26.60075]
[1778348181844,28.87,80904.68,0.1,-0.41373,0.0002,26.60159]
[1778348181850,28.87,80904.68,0.1,-0.41373,0.0002,26.60159]
[1778348182328,28.88,80901.76,0.1,-0.41432,0.0002,26.60946]
[1778348186119,28.9,80897.93,0.1,-0.41513,0.0002,26.62002]
[1778348188180,28.91,80896.36,0.1,-0.41547,0.0002,26.62445]
[1778348190217,28.92,80894.81,0.1,-0.4158,0.0002,26.6288]
[1778348190387,28.93,80893.77,0.1,-0.41602,0.0002,26.63164]
[1778348194530,28.95,80888.71,0.1,-0.41706,0.0002,26.64139]
[1778348200456,28.97,80888.49,0.1,-0.41717,0.0002,26.64295]
[1778348205493,29.0,80893.02,0.1,-0.41634,0.0002,26.63244]
[1778348210529,29.02,80890.98,0.1,-0.4168,0.0002,26.63835]
[1778348216236,29.03,80891.59,0.1,-0.41669,0.0002,26.63709]
[1778348216371,29.03,80891.59,0.1,-0.41669,0.0002,26.63709]
[1778348216469,29.03,80891.31,0.1,-0.41675,0.0002,26.63781]
[1778348216884,29.03,80891.31,0.1,-0.41675,0.0002,26.63781]
[1778348217102,29.03,80891.31,0.1,-0.41675,0.0002,26.63781]
[1778348217139,29.03,80891.31,0.1,-0.41675,0.0002,26.63781]
[1778348217170,29.03,80885.84,0.1,-0.41783,0.0002,26.65138]
[1778348218143,29.03,80878.74,0.1,-0.41923,0.0002,26.6687]
[1778348221114,29.03,80876.15,0.1,-0.41974,0.0002,26.67496]
[1778348222469,29.03,80877.41,0.1,-0.4195,0.0002,26.672]
[1778348222498,29.03,80877.41,0.1,-0.4195,0.0002,26.672]
[1778348227651,29.04,80880.05,0.1,-0.41899,0.0002,26.66582]
[1778348232686,29.04,80878.06,0.1,-0.4194,0.0002,26.67078]
[1778348237721,29.05,80878.18,0.1,-0.41938,0.0002,26.67066]
[1778348243271,29.04,80877.93,0.1,-0.41943,0.0002,26.67122]
[1778348243318,29.04,80877.93,0.1,-0.41943,0.0002,26.67122]
[1778348243527,29.04,80877.93,0.1,-0.41943,0.0002,26.67122]
[1778348244470,29.04,80877.98,0.1,-0.41942,0.0002,26.67107]
[1778348244513,29.04,80877.98,0.1,-0.41942,0.0002,26.67107]
[1778348244526,29.04,80878.29,0.1,-0.41936,0.0002,26.67032]
[1778348245416,29.04,80878.29,0.1,-0.41936,0.0002,26.67032]
[1778348245462,29.04,80878.29,0.1,-0.41936,0.0002,26.67032]
[1778348245465,29.04,80878.29,0.1,-0.41936,0.0002,26.67032]
[1778348245480,29.04,80878.26,0.1,-0.41936,0.0002,26.67038]
[1778348245707,29.04,80878.26,0.1,-0.41936,0.0002,26.67038]
[1778348246477,29.04,80886.52,0.1,-0.41773,0.0002,26.65024]
[1778348246925,29.04,80886.52,0.1,-0.41773,0.0002,26.65024]
[1778348246936,29.04,80886.52,0.1,-0.41773,0.0002,26.65024]
[1778348246939,29.04,80886.52,0.1,-0.41773,0.0002,26.65024]
[1778348247027,29.04,80891.57,0.1,-0.41674,0.0002,26.63772]
[1778348251611,29.04,80893.9,0.1,-0.41628,0.0002,26.63191]
[1778348252941,29.04,80893.9,0.1,-0.41627,0.0002,26.62822]
[1778348253042,29.04,80893.58,0.1,-0.41634,0.0002,26.62906]
[1778348253734,29.04,80893.58,0.1,-0.41634,0.0002,26.62906]
[1778348253766,29.04,80893.58,0.1,-0.41634,0.0002,26.62906]
[1778348253798,29.04,80893.58,0.1,-0.41634,0.0002,26.62906]
[1778348254107,29.04,80893.58,0.1,-0.41634,0.0002,26.62906]
[1778348254122,29.04,80894.76,0.1,-0.41611,0.0002,26.62611]
[1778348259696,29.05,80897.53,0.1,-0.41557,0.0002,26.61918]
[1778348265207,29.05,80896.11,0.1,-0.41585,0.0002,26.62282]
[1778348266860,29.05,80897.35,0.1,-0.41561,0.0002,26.61971]
[1778348266866,29.05,80897.35,0.1,-0.41561,0.0002,26.61971]
[1778348266905,29.05,80897.35,0.1,-0.41561,0.0002,26.61971]
[1778348266923,29.05,80897.35,0.1,-0.41561,0.0002,26.61971]
[1778348266963,29.05,80897.35,0.1,-0.41561,0.0002,26.61971]
[1778348267080,29.05,80897.35,0.1,-0.41561,0.0002,26.61971]
[1778348267337,29.05,80901.46,0.1,-0.4148,0.0002,26.60926]
[1778348268203,29.05,80901.46,0.1,-0.4148,0.0002,26.60926]
[1778348268286,29.05,80903.36,0.1,-0.41443,0.0002,26.6044]
[1778348268999,29.05,80903.36,0.1,-0.41443,0.0002,26.6044]
[1778348269010,29.05,80903.36,0.1,-0.41443,0.0002,26.6044]
[1778348269019,29.05,80903.36,0.1,-0.41443,0.0002,26.6044]
[1778348269201,29.05,80900.3,0.1,-0.41503,0.0002,26.61226]
[1778348270052,29.05,80900.3,0.1,-0.41503,0.0002,26.61226]
[1778348270063,29.05,80900.3,0.1,-0.41503,0.0002,26.61226]
[1778348270086,29.05,80900.3,0.1,-0.41503,0.0002,26.61226]
[1778348270508,29.05,80896.6,0.1,-0.41576,0.0002,26.62168]
[1778348271229,29.05,80889.29,0.1,-0.4172,0.0002,26.64]
[1778348271652,29.05,80889.29,0.1,-0.4172,0.0002,26.64]
[1778348272165,29.05,80887.06,0.1,-0.41764,0.0002,26.64552]
[1778348272631,29.05,80887.06,0.1,-0.41764,0.0002,26.64552]
[1778348273327,29.05,80886.02,0.1,-0.41784,0.0002,26.6481]
[1778348279007,29.05,80885.17,0.1,-0.41802,0.0002,26.65029]
[1778348284047,29.06,80884.01,0.1,-0.41825,0.0002,26.65322]
[1778348287587,29.06,80884.05,0.1,-0.41825,0.0002,26.65318]
[1778348287600,29.06,80884.05,0.1,-0.41825,0.0002,26.65318]
[1778348287610,29.06,80884.05,0.1,-0.41825,0.0002,26.65318]
[1778348287638,29.06,80884.06,0.1,-0.41825,0.0002,26.65315]
[1778348290962,29.06,80883.99,0.1,-0.41827,0.0002,26.65337]
[1778348291019,29.06,80883.99,0.1,-0.41827,0.0002,26.65337]
[1778348291097,29.06,80883.85,0.1,-0.41829,0.0002,26.65373]
[1778348291921,29.06,80883.85,0.1,-0.41829,0.0002,26.65373]
[1778348292104,29.06,80881.56,0.1,-0.41875,0.0002,26.65932]
[1778348294707,29.06,80879.55,0.1,-0.41914,0.0002,26.66422]
[1778348294846,29.06,80879.55,0.1,-0.41914,0.0002,26.66422]
[1778348295565,29.06,80878.97,0.1,-0.41926,0.0002,26.66564]
[1778348296898,29.06,80878.97,0.1,-0.41926,0.0002,26.66566]
[1778348297494,29.06,80879.35,0.1,-0.41919,0.0002,26.66477]
[1778348303180,29.07,80877.51,0.1,-0.41956,0.0002,26.66934]
[1778348308215,29.07,80877.57,0.1,-0.41956,0.0002,26.66932]
[1778348314258,29.08,80877.49,0.1,-0.41958,0.0002,26.66597]
[1778348318077,29.08,80877.74,0.1,-0.41953,0.0002,26.66544]
[1778348318112,29.08,80877.74,0.1,-0.41953,0.0002,26.66544]
[1778348318780,29.08,80877.72,0.1,-0.41954,0.0002,26.66552]
[1778348318799,29.08,80877.72,0.1,-0.41954,0.0002,26.66552]
[1778348325520,29.08,80877.05,0.1,-0.41968,0.0002,26.6672]
[1778348325538,29.08,80877.05,0.1,-0.41968,0.0002,26.6672]
[1778348325854,29.08,80877.05,0.1,-0.41968,0.0002,26.6672]
[1778348325914,29.08,80877.05,0.1,-0.41968,0.0002,26.6672]
[1778348326099,29.08,80877.05,0.1,-0.41968,0.0002,26.6672]
[1778348326138,29.08,80877.05,0.1,-0.41968,0.0002,26.6672]
[1778348326336,29.08,80877.05,0.1,-0.41968,0.0002,26.6672]
[1778348326494,29.08,80877.05,0.1,-0.41968,0.0002,26.6672]
[1778348326543,29.08,80877.05,0.1,-0.41968,0.0002,26.6672]
[1778348326525,29.09,80893.92,0.1,-0.41637,0.0002,26.62601]
[1778348328264,29.09,80893.61,0.1,-0.41643,0.0002,26.62678]
[1778348328299,29.09,80893.61,0.1,-0.41643,0.0002,26.62678]
[1778348328362,29.09,80896.03,0.1,-0.41595,0.0002,26.62072]
[1778348331829,29.09,80896.65,0.1,-0.41583,0.0002,26.61919]
[1778348333278,29.09,80896.65,0.1,-0.41583,0.0002,26.61922]
[1778348335111,29.09,80896.65,0.1,-0.41583,0.0002,26.61923]
[1778348340295,29.09,80901.19,0.1,-0.41495,0.0002,26.6078]
[1778348343400,29.09,80901.97,0.1,-0.4148,0.0002,26.60586]
[1778348343473,29.09,80901.97,0.1,-0.4148,0.0002,26.60588]
[1778348344167,29.09,80901.97,0.1,-0.4148,0.0002,26.60588]
[1778348344183,29.09,80901.97,0.1,-0.4148,0.0002,26.60588]
[1778348344736,29.09,80902.47,0.1,-0.4147,0.0002,26.60462]
[1778348344755,29.09,80902.47,0.1,-0.4147,0.0002,26.60462]
[1778348348539,29.09,80900.93,0.1,-0.41501,0.0002,26.60861]
[1778348348589,29.09,80899.44,0.1,-0.4153,0.0002,26.61241]
[1778348351911,29.1,80899.11,0.1,-0.41537,0.0002,26.6133]
[1778348357326,29.1,80897.69,0.1,-0.41565,0.0002,26.61696]
[1778348362569,29.1,80896.95,0.1,-0.4158,0.0002,26.61889]
[1778348363613,29.1,80897.23,0.1,-0.41575,0.0002,26.6182]
[1778348363985,29.1,80897.23,0.1,-0.41575,0.0002,26.6182]
[1778348369654,29.1,80897.01,0.1,-0.4158,0.0002,26.61881]
[1778348375507,29.1,80897.2,0.1,-0.41575,0.0002,26.61466]
[1778348380952,29.1,80897.42,0.1,-0.41571,0.0002,26.61416]
[1778348380986,29.1,80897.42,0.1,-0.41571,0.0002,26.61416]
[1778348381052,29.1,80897.37,0.1,-0.41572,0.0002,26.6143]
[1778348383024,29.1,80897.37,0.1,-0.41572,0.0002,26.6143]
[1778348383065,29.1,80890.06,0.1,-0.41716,0.0002,26.63259]
[1778348389795,29.11,80887.56,0.1,-0.41766,0.0002,26.63886]
[1778348393969,29.11,80887.21,0.1,-0.41773,0.0002,26.63979]
[1778348396983,29.11,80883.99,0.1,-0.41837,0.0002,26.6477]
[1778348397015,29.11,80883.99,0.1,-0.41837,0.0002,26.6477]
[1778348397084,29.11,80882.71,0.1,-0.41862,0.0002,26.6508]
[1778348401074,29.11,80879.69,0.1,-0.41921,0.0002,26.65807]
[1778348401477,29.11,80879.69,0.1,-0.41921,0.0002,26.65807]
[1778348401534,29.11,80879.83,0.1,-0.41918,0.0002,26.65772]
[1778348402515,29.11,80879.83,0.1,-0.41918,0.0002,26.65772]
[1778348402542,29.11,80879.83,0.1,-0.41918,0.0002,26.65772]
[1778348403526,29.11,80879.43,0.1,-0.41926,0.0002,26.65867]
[1778348403598,29.11,80879.65,0.1,-0.41922,0.0002,26.65812]
[1778348406879,29.11,80879.25,0.1,-0.41929,0.0002,26.65904]
[1778348406901,29.11,80879.25,0.1,-0.41929,0.0002,26.65904]
[1778348412358,29.11,80879.29,0.1,-0.41928,0.0002,26.6589]
[1778348418534,29.1,80877.75,0.1,-0.41958,0.0002,26.6625]
[1778348420014,29.1,80878.03,0.1,-0.41952,0.0002,26.66177]
[1778348420054,29.1,80878.03,0.1,-0.41952,0.0002,26.66177]
[1778348421969,29.1,80878.03,0.1,-0.41952,0.0002,26.66174]
[1778348422070,29.1,80877.59,0.1,-0.4196,0.0002,26.66277]
[1778348427309,29.1,80877.57,0.1,-0.4196,0.0002,26.66275]
[1778348427354,29.1,80877.57,0.1,-0.4196,0.0002,26.66275]
[1778348433103,29.09,80877.67,0.1,-0.41956,0.0002,26.65871]
[1778348438138,29.09,80877.33,0.1,-0.41962,0.0002,26.65946]
[1778348450199,29.09,80877.39,0.1,-0.41961,0.0002,26.65926]
[1778348456264,29.08,80877.39,0.1,-0.41959,0.0002,26.65907]
[1778348460303,29.08,80877.78,0.1,-0.41952,0.0002,26.65811]
[1778348460329,29.08,80877.78,0.1,-0.41952,0.0002,26.65811]
[1778348466110,29.08,80880.01,0.1,-0.41907,0.0002,26.65267]
[1778348471368,29.08,80879.48,0.1,-0.41917,0.0002,26.65389]
[1778348473009,29.08,80879.58,0.1,-0.41915,0.0002,26.65364]
[1778348473059,29.08,80879.58,0.1,-0.41915,0.0002,26.65364]
[1778348478736,29.08,80879.7,0.1,-0.41913,0.0002,26.65332]
[1778348478768,29.08,80879.7,0.1,-0.41913,0.0002,26.65332]
[1778348480141,29.08,80879.8,0.1,-0.4191,0.0002,26.65304]
[1778348480432,29.08,80872.73,0.1,-0.4205,0.0002,26.66993]
[1778348482662,29.08,80872.1,0.1,-0.42062,0.0002,26.67141]
[1778348482763,29.08,80872.02,0.1,-0.42063,0.0002,26.67158]
[1778348487947,29.07,80872.37,0.1,-0.42056,0.0002,26.67066]
[1778348491704,29.07,80872.85,0.1,-0.42046,0.0002,26.66946]
[1778348491746,29.07,80873.18,0.1,-0.42038,0.0002,26.66497]
[1778348491783,29.07,80873.18,0.1,-0.42038,0.0002,26.66497]
[1778348492945,29.07,80873.35,0.1,-0.42035,0.0002,26.66455]
[1778348493684,29.07,80873.35,0.1,-0.42035,0.0002,26.66455]
[1778348493724,29.07,80872.15,0.1,-0.42058,0.0002,26.66737]
[1778348495237,29.07,80872.15,0.1,-0.42058,0.0002,26.66735]
[1778348495268,29.07,80872.15,0.1,-0.42058,0.0002,26.66735]
[1778348495732,29.07,80872.15,0.1,-0.42058,0.0002,26.66735]
[1778348495833,29.07,80872.11,0.1,-0.42059,0.0002,26.66742]
[1778348499041,29.07,80872.46,0.1,-0.42051,0.0002,26.66652]
[1778348499565,29.07,80872.66,0.1,-0.42047,0.0002,26.66602]
[1778348509639,29.06,80873.2,0.1,-0.42035,0.0002,26.6645]
[1778348517433,29.05,80873.94,0.1,-0.42019,0.0002,26.66264]
[1778348522467,29.05,80874.24,0.1,-0.42012,0.0002,26.66174]
[1778348525130,29.05,80874.58,0.1,-0.42005,0.0002,26.66082]
[1778348525184,29.05,80874.58,0.1,-0.42005,0.0002,26.66082]
[1778348526436,29.04,80875.06,0.1,-0.41995,0.0002,26.65965]
[1778348526762,29.04,80875.06,0.1,-0.41995,0.0002,26.65963]
[1778348531780,29.04,80875.06,0.1,-0.41995,0.0002,26.65963]
[1778348531889,29.04,80875.43,0.1,-0.41987,0.0002,26.65861]
[1778348532213,29.04,80875.43,0.1,-0.41987,0.0002,26.65861]
[1778348532603,29.04,80875.43,0.1,-0.41987,0.0002,26.65861]
[1778348532818,29.04,80879.74,0.1,-0.41901,0.0002,26.64821]
[1778348534556,29.04,80879.74,0.1,-0.41901,0.0002,26.64818]
[1778348534593,29.04,80879.74,0.1,-0.41901,0.0002,26.64818]
[1778348534649,29.04,80879.74,0.1,-0.41901,0.0002,26.64818]
[1778348534818,29.04,80880.77,0.1,-0.41881,0.0002,26.64567]
[1778348539853,29.03,80881.02,0.1,-0.41875,0.0002,26.64496]
[1778348544889,29.03,80880.03,0.1,-0.41894,0.0002,26.64726]
[1778348549913,29.03,80880.33,0.1,-0.41887,0.0002,26.64645]
[1778348554958,29.03,80879.95,0.1,-0.41893,0.0002,26.64357]
[1778348560472,29.02,80878.98,0.1,-0.41912,0.0002,26.64584]
[1778348567162,29.02,80878.8,0.1,-0.41915,0.0002,26.64619]
[1778348573101,29.02,80878.03,0.1,-0.41929,0.0002,26.64792]
[1778348578322,29.02,80878.03,0.1,-0.41929,0.0002,26.64786]
[1778348584163,29.01,80875.34,0.1,-0.41981,0.0002,26.65422]
[1778348589863,29.01,80875.52,0.1,-0.41977,0.0002,26.6537]
[1778348597446,29.01,80876.98,0.1,-0.41947,0.0002,26.65008]
[1778348597473,29.01,80876.98,0.1,-0.41947,0.0002,26.65008]
[1778348598073,29.01,80876.62,0.1,-0.41954,0.0002,26.65091]
[1778348598126,29.01,80876.62,0.1,-0.41954,0.0002,26.65091]
[1778348598573,29.01,80876.62,0.1,-0.41954,0.0002,26.65091]
[1778348598617,29.01,80876.62,0.1,-0.41954,0.0002,26.65091]
[1778348598711,29.01,80876.81,0.1,-0.4195,0.0002,26.65044]
[1778348600119,29.0,80878.69,0.1,-0.41913,0.0002,26.64588]
[1778348600745,29.0,80878.91,0.1,-0.41908,0.0002,26.64533]
[1778348605345,29.0,80879.18,0.1,-0.41903,0.0002,26.64462]
[1778348606492,29.0,80880.97,0.1,-0.41867,0.0002,26.64025]
[1778348606524,29.0,80880.97,0.1,-0.41867,0.0002,26.64025]
[1778348607414,29.0,80881.34,0.1,-0.4186,0.0002,26.63934]
[1778348607744,29.0,80881.29,0.1,-0.41861,0.0002,26.63945]
[1778348613366,29.0,80884.1,0.1,-0.41804,0.0002,26.62881]
[1778348618572,29.0,80880.44,0.1,-0.41876,0.0002,26.63772]
[1778348618590,29.0,80880.44,0.1,-0.41876,0.0002,26.63772]
[1778348618634,29.0,80880.44,0.1,-0.41876,0.0002,26.63772]
[1778348618673,29.0,80875.07,0.1,-0.41982,0.0002,26.65068]
[1778348624000,28.99,80874.54,0.1,-0.41991,0.0002,26.65185]
[1778348629787,28.99,80874.98,0.1,-0.41982,0.0002,26.65074]
[1778348629964,28.99,80875.25,0.1,-0.41977,0.0002,26.65003]
[1778348630887,28.99,80875.25,0.1,-0.41977,0.0002,26.65003]
[1778348630827,28.99,80871.01,0.1,-0.4206,0.0002,26.66013]
[1778348631492,28.99,80871.01,0.1,-0.4206,0.0002,26.66011]
[1778348636789,28.99,80868.6,0.1,-0.42107,0.0002,26.66571]
[1778348636862,28.99,80868.6,0.1,-0.42107,0.0002,26.66571]
[1778348637076,28.99,80868.79,0.1,-0.42103,0.0002,26.66523]
[1778348637083,28.99,80868.79,0.1,-0.42103,0.0002,26.66523]
[1778348637534,28.99,80868.45,0.1,-0.4211,0.0002,26.66601]
[1778348642569,28.98,80863.63,0.1,-0.42204,0.0002,26.67715]
[1778348647604,28.98,80858.04,0.1,-0.42314,0.0002,26.68996]
[1778348650134,28.98,80854.18,0.1,-0.42391,0.0002,26.69875]
[1778348651958,28.98,80853.92,0.1,-0.42396,0.0002,26.69935]
[1778348652128,28.98,80853.92,0.1,-0.42396,0.0002,26.69935]
[1778348652640,28.98,80853.92,0.1,-0.42396,0.0002,26.69935]
[1778348653809,28.98,80853.92,0.1,-0.42396,0.0002,26.69935]
[1778348653878,28.98,80853.92,0.1,-0.42396,0.0002,26.69935]
[1778348653860,28.98,80846.14,0.1,-0.4255,0.0002,26.71675]
[1778348654460,28.98,80846.14,0.1,-0.4255,0.0002,26.71675]
[1778348660028,28.98,80844.52,0.1,-0.42584,0.0002,26.72049]
[1778348660354,28.98,80844.52,0.1,-0.42584,0.0002,26.72049]
[1778348660921,28.99,80839.87,0.1,-0.42676,0.0002,26.73067]
[1778348661615,28.99,80839.87,0.1,-0.42676,0.0002,26.73067]
[1778348661703,28.99,80839.87,0.1,-0.42676,0.0002,26.7307]
[1778348666738,28.99,80835.11,0.1,-0.42772,0.0002,26.74106]
[1778348671548,28.99,80833.07,0.1,-0.42813,0.0002,26.74549]
[1778348671832,28.99,80833.07,0.1,-0.42813,0.0002,26.74549]
[1778348671875,28.99,80833.07,0.1,-0.42813,0.0002,26.74549]
[1778348671884,28.99,80833.07,0.1,-0.42813,0.0002,26.74549]
[1778348674948,29.0,80829.17,0.1,-0.4289,0.0002,26.7501]
[1778348675801,29.0,80828.84,0.1,-0.42897,0.0002,26.75084]
[1778348676748,29.0,80828.84,0.1,-0.42897,0.0002,26.75084]
[1778348676809,29.0,80822.47,0.1,-0.43024,0.0002,26.76405]
[1778348681843,29.0,80820.15,0.1,-0.43071,0.0002,26.76886]
[1778348686882,29.01,80817.73,0.1,-0.4312,0.0002,26.77382]
[1778348690181,29.01,80817.49,0.1,-0.43125,0.0002,26.77434]
[1778348690907,29.01,80816.71,0.1,-0.4314,0.0002,26.77592]
[1778348692578,29.01,80816.4,0.1,-0.43146,0.0002,26.77656]
[1778348692922,29.01,80815.35,0.1,-0.43167,0.0002,26.77867]
[1778348693232,29.01,80815.35,0.1,-0.43167,0.0002,26.77867]
[1778348693625,29.01,80815.35,0.1,-0.43167,0.0002,26.77867]
[1778348694882,29.01,80814.76,0.1,-0.43179,0.0002,26.77986]
[1778348694893,29.01,80814.76,0.1,-0.43179,0.0002,26.77986]
[1778348697955,29.01,80803.5,0.1,-0.43404,0.0002,26.80194]
[1778348698193,29.01,80803.5,0.1,-0.43404,0.0002,26.80194]
[1778348699210,29.01,80802.86,0.1,-0.43416,0.0002,26.80317]
[1778348699969,29.01,80803.78,0.1,-0.43398,0.0002,26.80141]
[1778348705450,29.01,80803.5,0.1,-0.43404,0.0002,26.80195]
[1778348705542,29.01,80803.7,0.1,-0.434,0.0002,26.80156]
[1778348706111,29.01,80803.7,0.1,-0.434,0.0002,26.80156]
[1778348706750,29.01,80803.25,0.1,-0.43409,0.0002,26.80243]
[1778348707393,29.01,80803.25,0.1,-0.43409,0.0002,26.80243]
[1778348707402,29.01,80802.91,0.1,-0.43415,0.0002,26.80308]
[1778348712403,29.01,80802.07,0.1,-0.43432,0.0002,26.80468]
[1778348712422,29.01,80801.78,0.1,-0.43438,0.0002,26.80523]
[1778348719715,29.01,80802.45,0.1,-0.43424,0.0002,26.80394]
[1778348724830,29.01,80803.11,0.1,-0.43411,0.0002,26.80266]
[1778348730181,29.01,80803.22,0.1,-0.43409,0.0002,26.80243]
[1778348731977,29.01,80803.22,0.1,-0.43409,0.0002,26.80243]
[1778348732854,29.01,80802.14,0.1,-0.43429,0.0002,26.80082]
[1778348736003,29.01,80801.75,0.1,-0.43437,0.0002,26.80156]
[1778348736066,29.01,80801.43,0.1,-0.43443,0.0002,26.80216]
[1778348741258,29.01,80800.33,0.1,-0.43465,0.0002,26.80424]
[1778348744503,29.0,80800.38,0.1,-0.43464,0.0002,26.80412]
[1778348744604,29.0,80800.51,0.1,-0.43461,0.0002,26.80387]
[1778348745210,29.0,80800.51,0.1,-0.43461,0.0002,26.80387]
[1778348745310,29.0,80800.25,0.1,-0.43467,0.0002,26.80437]
[1778348750321,29.0,80799.89,0.1,-0.43473,0.0002,26.80502]
[1778348755356,29.0,80798.34,0.1,-0.43504,0.0002,26.80791]
[1778348760193,29.0,80799.14,0.1,-0.43488,0.0002,26.80636]
[1778348760264,29.0,80799.14,0.1,-0.43488,0.0002,26.80636]
[1778348760467,29.0,80799.14,0.1,-0.43488,0.0002,26.80636]
[1778348760503,29.0,80799.14,0.1,-0.43488,0.0002,26.80636]
[1778348760514,29.0,80799.14,0.1,-0.43488,0.0002,26.80636]
[1778348761695,29.0,80802.41,0.1,-0.43422,0.0002,26.80013]
[1778348761702,29.0,80802.41,0.1,-0.43422,0.0002,26.80013]
[1778348761860,29.0,80803.5,0.1,-0.43401,0.0002,26.79803]
[1778348764798,29.0,80803.1,0.1,-0.43409,0.0002,26.79879]
[1778348764808,29.0,80803.2,0.1,-0.43407,0.0002,26.79859]
[1778348765481,29.0,80803.2,0.1,-0.43407,0.0002,26.79859]
[1778348765523,29.0,80803.2,0.1,-0.43406,0.0002,26.79859]
[1778348766436,29.0,80803.2,0.1,-0.43406,0.0002,26.79859]
[1778348766497,29.0,80803.16,0.1,-0.43407,0.0002,26.79866]
[1778348772197,29.0,80803.39,0.1,-0.43402,0.0002,26.7982]
[1778348772853,29.0,80803.36,0.1,-0.43403,0.0002,26.79825]
[1778348778535,29.0,80803.36,0.1,-0.43403,0.0002,26.79825]
[1778348778610,29.0,80803.36,0.1,-0.43403,0.0002,26.79825]
[1778348778620,29.0,80803.36,0.1,-0.43403,0.0002,26.79825]
[1778348778650,29.0,80803.36,0.1,-0.43403,0.0002,26.79825]
[1778348778807,29.0,80803.36,0.1,-0.43403,0.0002,26.79824]
[1778348781840,29.0,80806.28,0.1,-0.43345,0.0002,26.79259]
[1778348781855,29.0,80808.77,0.1,-0.43295,0.0002,26.78773]
[1778348782770,29.0,80808.77,0.1,-0.43295,0.0002,26.78773]
[1778348782949,29.0,80808.77,0.1,-0.43295,0.0002,26.78773]
[1778348783029,29.0,80808.77,0.1,-0.43295,0.0002,26.78773]
[1778348783032,29.0,80808.52,0.1,-0.433,0.0002,26.78822]
[1778348785065,29.0,80808.37,0.1,-0.43303,0.0002,26.78852]
[1778348785166,29.0,80808.33,0.1,-0.43304,0.0002,26.7886]
[1778348788336,29.0,80807.92,0.1,-0.43312,0.0002,26.78942]
[1778348788406,29.0,80807.92,0.1,-0.43312,0.0002,26.78942]
[1778348789164,29.0,80809.81,0.1,-0.43275,0.0002,26.78572]
[1778348789705,29.0,80810.68,0.1,-0.43257,0.0002,26.78401]
[1778348796144,29.0,80809.92,0.1,-0.43272,0.0002,26.78188]
[1778348801686,29.0,80807.93,0.1,-0.43312,0.0002,26.78585]
[1778348806721,29.0,80807.43,0.1,-0.43323,0.0002,26.78688]
[1778348811756,29.01,80806.77,0.1,-0.43337,0.0002,26.78823]
[1778348814034,29.01,80806.77,0.1,-0.43337,0.0002,26.78823]
[1778348814076,29.01,80806.77,0.1,-0.43337,0.0002,26.78823]
[1778348814643,29.01,80807.17,0.1,-0.43329,0.0002,26.78748]
[1778348814705,29.01,80807.17,0.1,-0.43329,0.0002,26.78748]
[1778348815785,29.01,80807.17,0.1,-0.43329,0.0002,26.78749]
[1778348815815,29.01,80806.03,0.1,-0.43352,0.0002,26.78972]
[1778348820820,29.01,80805.53,0.1,-0.43362,0.0002,26.79075]
[1778348825854,29.02,80805.68,0.1,-0.4336,0.0002,26.79053]
[1778348830890,29.02,80805.36,0.1,-0.43367,0.0002,26.79121]
[1778348835925,29.02,80805.25,0.1,-0.43369,0.0002,26.79148]
[1778348836396,29.02,80805.25,0.1,-0.43369,0.0002,26.79148]
[1778348836451,29.02,80805.25,0.1,-0.43369,0.0002,26.79148]
[1778348837878,29.02,80805.98,0.1,-0.43355,0.0002,26.79008]
[1778348837917,29.02,80805.98,0.1,-0.43355,0.0002,26.79008]
[1778348844988,29.03,80805.97,0.1,-0.43356,0.0002,26.79019]
[1778348850027,29.03,80800.82,0.1,-0.43459,0.0002,26.80012]
[1778348855058,29.03,80800.93,0.1,-0.43456,0.0002,26.79628]
[1778348856126,29.03,80800.93,0.1,-0.43456,0.0002,26.79628]
[1778348856575,29.03,80801.33,0.1,-0.43449,0.0002,26.79553]
[1778348862107,29.03,80801.14,0.1,-0.43453,0.0002,26.79593]
[1778348862560,29.03,80801.14,0.1,-0.43453,0.0002,26.79593]
[1778348863114,29.03,80800.59,0.1,-0.43464,0.0002,26.79698]
[1778348863487,29.03,80800.59,0.1,-0.43464,0.0002,26.79698]
[1778348863557,29.03,80801.02,0.1,-0.43455,0.0002,26.79617]
[1778348869155,29.03,80801.49,0.1,-0.43446,0.0002,26.79531]
[1778348874854,29.04,80801.98,0.1,-0.43437,0.0002,26.79441]
[1778348874931,29.04,80801.76,0.1,-0.43441,0.0002,26.79485]
[1778348878841,29.04,80801.66,0.1,-0.43443,0.0002,26.79506]
[1778348879137,29.04,80801.86,0.1,-0.4344,0.0002,26.79469]
[1778348881342,29.04,80801.71,0.1,-0.43443,0.0002,26.79499]
[1778348883013,29.04,80801.56,0.1,-0.43446,0.0002,26.7953]
[1778348891874,29.04,80801.64,0.1,-0.43445,0.0002,26.79518]
[1778348891962,29.04,80801.64,0.1,-0.43445,0.0002,26.79518]
[1778348892053,29.04,80801.64,0.1,-0.43445,0.0002,26.79518]
[1778348892108,29.04,80801.59,0.1,-0.43446,0.0002,26.79531]
[1778348893423,29.04,80794.99,0.1,-0.43577,0.0002,26.80775]
[1778348895503,29.04,80794.99,0.1,-0.43577,0.0002,26.80775]
[1778348895731,29.04,80794.99,0.1,-0.43577,0.0002,26.80775]
[1778348895832,29.04,80794.86,0.1,-0.4358,0.0002,26.808]
[1778348899851,29.04,80794.68,0.1,-0.43584,0.0002,26.80834]
[1778348900056,29.04,80794.68,0.1,-0.43584,0.0002,26.80834]
[1778348900157,29.04,80793.99,0.1,-0.43597,0.0002,26.80962]
[1778348900711,29.04,80793.99,0.1,-0.43597,0.0002,26.80962]
[1778348902454,29.04,80793.79,0.1,-0.43601,0.0002,26.80999]
[1778348903476,29.04,80793.79,0.1,-0.43601,0.0002,26.80999]
[1778348911523,29.04,80794.04,0.1,-0.43596,0.0002,26.80952]
[1778348917511,29.04,80794.77,0.1,-0.43581,0.0002,26.80448]
[1778348925570,29.04,80795.26,0.1,-0.43571,0.0002,26.80355]
[1778348930602,29.04,80795.64,0.1,-0.43563,0.0002,26.80282]
[1778348936130,29.04,80795.64,0.1,-0.43563,0.0002,26.80281]
[1778348944700,29.04,80796.16,0.1,-0.43552,0.0002,26.8018]
[1778348950743,29.04,80796.61,0.1,-0.43543,0.0002,26.80094]
[1778348955781,29.04,80797.16,0.1,-0.43532,0.0002,26.79989]
[1778348960813,29.04,80794.35,0.1,-0.43588,0.0002,26.80511]
[1778348961585,29.04,80794.35,0.1,-0.43588,0.0002,26.80511]
[1778348961666,29.04,80794.35,0.1,-0.43588,0.0002,26.80511]
[1778348962099,29.04,80794.35,0.1,-0.43588,0.0002,26.80511]
[1778348962156,29.04,80790.15,0.1,-0.43672,0.0002,26.81285]
[1778348963358,29.04,80790.15,0.1,-0.43672,0.0002,26.81284]
[1778348963432,29.04,80790.15,0.1,-0.43672,0.0002,26.81284]
[1778348963512,29.04,80790.15,0.1,-0.43672,0.0002,26.81284]
[1778348963834,29.04,80790.82,0.1,-0.43658,0.0002,26.8116]
[1778348965404,29.03,80791.13,0.1,-0.43652,0.0002,26.81103]
[1778348965848,29.03,80791.57,0.1,-0.43643,0.0002,26.81021]
[1778348970802,29.03,80789.41,0.1,-0.43686,0.0002,26.81412]
[1778348971112,29.03,80788.62,0.1,-0.43701,0.0002,26.81188]
[1778348971560,29.03,80788.62,0.1,-0.43701,0.0002,26.81188]
[1778348971893,29.03,80788.62,0.1,-0.437,0.0002,26.81187]
[1778348973962,29.03,80785.09,0.1,-0.43771,0.0002,26.81824]
[1778348979948,29.03,80784.9,0.1,-0.43774,0.0002,26.81848]
[1778348984702,29.02,80786.38,0.1,-0.43743,0.0002,26.81575]
[1778348984710,29.02,80786.38,0.1,-0.43743,0.0002,26.81575]
[1778348984760,29.02,80786.38,0.1,-0.43743,0.0002,26.81575]
[1778348984983,29.02,80786.32,0.1,-0.43745,0.0002,26.81584]
[1778348985991,29.02,80778.47,0.1,-0.43901,0.0002,26.8298]
[1778348987636,29.02,80777.52,0.1,-0.4392,0.0002,26.83144]
[1778348988185,29.02,80777.52,0.1,-0.4392,0.0002,26.83144]
[1778348990938,29.02,80777.71,0.1,-0.43915,0.0002,26.83105]
[1778348993850,29.01,80777.78,0.1,-0.43914,0.0002,26.83087]
[1778348994577,29.01,80777.96,0.1,-0.4391,0.0002,26.83054]
[1778348997310,29.01,80779.76,0.1,-0.43873,0.0002,26.82734]
[1778349000048,29.01,80780.23,0.1,-0.43864,0.0002,26.82648]
[1778349001454,29.01,80780.04,0.1,-0.43867,0.0002,26.82678]
[1778349001562,29.01,80780.04,0.1,-0.43867,0.0002,26.82678]
[1778349003720,29.01,80786.0,0.1,-0.43748,0.0002,26.81612]
[1778349003798,29.01,80786.0,0.1,-0.43748,0.0002,26.81612]
[1778349004362,29.01,80787.73,0.1,-0.43714,0.0002,26.81299]
[1778349004460,29.01,80787.96,0.1,-0.43709,0.0002,26.81257]
[1778349009473,29.01,80788.95,0.1,-0.43689,0.0002,26.81079]
[1778349015236,29.01,80789.58,0.1,-0.43677,0.0002,26.80966]
[1778349018628,29.01,80790.9,0.1,-0.43651,0.0002,26.80726]
[1778349018663,29.01,80790.9,0.1,-0.43651,0.0002,26.80726]
[1778349019224,29.01,80791.15,0.1,-0.43646,0.0002,26.80681]
[1778349020206,29.01,80791.15,0.1,-0.43646,0.0002,26.80681]
[1778349020252,29.01,80791.15,0.1,-0.43646,0.0002,26.80681]
[1778349020687,29.01,80793.28,0.1,-0.43604,0.0002,26.80288]
[1778349021233,29.01,80793.28,0.1,-0.43604,0.0002,26.80288]
[1778349021263,29.01,80793.28,0.1,-0.43604,0.0002,26.80288]
[1778349022105,29.01,80793.49,0.1,-0.43599,0.0002,26.80249]
[1778349022185,29.01,80793.49,0.1,-0.43599,0.0002,26.80249]
[1778349022822,29.01,80793.49,0.1,-0.43599,0.0002,26.80249]
[1778349022873,29.01,80793.49,0.1,-0.43599,0.0002,26.80249]
[1778349028287,29.01,80793.72,0.1,-0.43595,0.0002,26.80208]
[1778349028530,29.01,80793.72,0.1,-0.43595,0.0002,26.80208]
[1778349028572,29.01,80793.72,0.1,-0.43595,0.0002,26.80208]
[1778349028634,29.01,80793.72,0.1,-0.43595,0.0002,26.80208]
[1778349028858,29.01,80793.72,0.1,-0.43595,0.0002,26.80208]
[1778349029357,29.01,80793.66,0.1,-0.43596,0.0002,26.80219]
[1778349029408,29.01,80793.66,0.1,-0.43596,0.0002,26.80219]
[1778349036365,29.01,80797.84,0.1,-0.43512,0.0002,26.7907]
[1778349044400,29.01,80797.71,0.1,-0.43515,0.0002,26.79094]
[1778349049970,29.01,80798.53,0.1,-0.43498,0.0002,26.78939]
[1778349052983,29.01,80797.78,0.1,-0.43513,0.0002,26.7908]
[1778349053398,29.01,80797.78,0.1,-0.43513,0.0002,26.7908]
[1778349054547,29.01,80797.78,0.1,-0.43513,0.0002,26.7908]
[1778349054590,29.01,80797.78,0.1,-0.43513,0.0002,26.7908]
[1778349059189,29.01,80797.05,0.1,-0.43528,0.0002,26.79217]
[1778349059259,29.01,80797.05,0.1,-0.43528,0.0002,26.79217]
[1778349066561,29.01,80796.61,0.1,-0.43537,0.0002,26.793]
[1778349069325,29.01,80796.61,0.1,-0.43537,0.0002,26.793]
[1778349069385,29.01,80796.61,0.1,-0.43537,0.0002,26.793]
[1778349070085,29.01,80796.27,0.1,-0.43543,0.0002,26.79364]
[1778349070142,29.01,80796.27,0.1,-0.43543,0.0002,26.79364]
[1778349075618,29.01,80796.39,0.1,-0.43541,0.0002,26.79342]
[1778349080653,29.01,80796.37,0.1,-0.43541,0.0002,26.79347]
[1778349087054,29.01,80796.38,0.1,-0.43541,0.0002,26.79345]
[1778349094751,29.01,80795.8,0.1,-0.43552,0.0002,26.79089]
[1778349099787,29.01,80790.26,0.1,-0.43663,0.0002,26.80117]
[1778349102052,29.01,80788.36,0.1,-0.43701,0.0002,26.80463]
[1778349102107,29.01,80788.36,0.1,-0.43701,0.0002,26.80463]
[1778349102440,29.01,80788.28,0.1,-0.43702,0.0002,26.80476]
[1778349102500,29.01,80788.28,0.1,-0.43702,0.0002,26.80476]
[1778349102807,29.01,80788.28,0.1,-0.43702,0.0002,26.80475]
[1778349107940,29.01,80784.32,0.1,-0.43781,0.0002,26.81185]
[1778349108628,29.01,80784.36,0.1,-0.4378,0.0002,26.81177]
[1778349108915,29.01,80784.21,0.1,-0.43783,0.0002,26.81202]
[1778349110114,29.01,80784.21,0.1,-0.43783,0.0002,26.81202]
[1778349110676,29.01,80784.14,0.1,-0.43784,0.0002,26.81213]
[1778349110864,29.01,80784.14,0.1,-0.43784,0.0002,26.81212]
[1778349116757,29.01,80784.14,0.1,-0.43784,0.0002,26.81212]
[1778349116800,29.01,80784.14,0.1,-0.43784,0.0002,26.81212]
[1778349118880,29.0,80783.33,0.1,-0.43799,0.0002,26.81348]
[1778349119407,29.0,80783.33,0.1,-0.43799,0.0002,26.81348]
[1778349118981,29.0,80783.61,0.1,-0.43793,0.0002,26.81295]
[1778349120085,29.0,80783.61,0.1,-0.43793,0.0002,26.81295]
[1778349120936,29.0,80783.6,0.1,-0.43793,0.0002,26.81296]
[1778349120940,29.0,80783.6,0.1,-0.43793,0.0002,26.81296]
[1778349121038,29.0,80783.41,0.1,-0.43797,0.0002,26.81328]
[1778349121800,29.0,80783.41,0.1,-0.43797,0.0002,26.81328]
[1778349121882,29.0,80783.41,0.1,-0.43797,0.0002,26.81328]
[1778349124242,29.0,80791.67,0.1,-0.43632,0.0002,26.79825]
[1778349129109,29.0,80790.74,0.1,-0.4365,0.0002,26.79994]
[1778349129841,29.0,80790.99,0.1,-0.43645,0.0002,26.79948]
[1778349135422,28.99,80794.46,0.1,-0.43576,0.0002,26.79301]
[1778349141074,28.99,80796.71,0.1,-0.4353,0.0002,26.78874]
[1778349146281,28.99,80796.56,0.1,-0.43533,0.0002,26.78901]
[1778349151713,28.99,80794.94,0.1,-0.43564,0.0002,26.78831]
[1778349157186,28.99,80793.92,0.1,-0.43584,0.0002,26.79017]
[1778349162221,28.98,80793.18,0.1,-0.43599,0.0002,26.79152]
[1778349167257,28.98,80792.24,0.1,-0.43617,0.0002,26.79323]
[1778349173051,28.98,80792.02,0.1,-0.43621,0.0002,26.79362]
[1778349181355,28.98,80791.6,0.1,-0.43629,0.0002,26.79434]
[1778349187399,28.98,80791.09,0.1,-0.43639,0.0002,26.79525]
[1778349192434,28.98,80790.33,0.1,-0.43654,0.0002,26.79662]
[1778349197479,28.97,80790.34,0.1,-0.43654,0.0002,26.79658]
[1778349202503,28.97,80791.28,0.1,-0.43635,0.0002,26.79482]
[1778349207539,28.97,80793.56,0.1,-0.43589,0.0002,26.79057]
[1778349212539,28.97,80793.56,0.1,-0.43589,0.0002,26.79056]
[1778349218616,28.97,80795.44,0.1,-0.4355,0.0002,26.78331]
[1778349223654,28.97,80795.84,0.1,-0.43542,0.0002,26.78253]
[1778349227013,28.97,80792.61,0.1,-0.43606,0.0002,26.78855]
[1778349227051,28.97,80792.61,0.1,-0.43606,0.0002,26.78855]
[1778349227438,28.97,80792.61,0.1,-0.43606,0.0002,26.78855]
[1778349227539,28.97,80788.59,0.1,-0.43686,0.0002,26.79594]
[1778349232122,28.96,80788.1,0.1,-0.43696,0.0002,26.79679]
[1778349235640,28.96,80783.6,0.1,-0.43785,0.0002,26.80491]
[1778349241780,28.96,80782.55,0.1,-0.43806,0.0002,26.80677]
[1778349247822,28.96,80784.58,0.1,-0.43766,0.0002,26.80315]
[1778349253118,28.96,80785.45,0.1,-0.43748,0.0002,26.80159]
[1778349256413,28.96,80785.74,0.1,-0.43743,0.0002,26.80107]
[1778349256455,28.96,80785.74,0.1,-0.43743,0.0002,26.80107]
[1778349258177,28.96,80785.66,0.1,-0.43744,0.0002,26.80121]
[1778349258278,28.96,80786.23,0.1,-0.43733,0.0002,26.80018]
[1778349259643,28.96,80786.23,0.1,-0.43733,0.0002,26.80018]
[1778349259673,28.96,80786.23,0.1,-0.43733,0.0002,26.80018]
[1778349260220,28.96,80786.23,0.1,-0.43733,0.0002,26.80018]
[1778349260321,28.96,80786.73,0.1,-0.43723,0.0002,26.79927]
[1778349261345,28.96,80786.73,0.1,-0.43723,0.0002,26.79927]
[1778349261406,28.96,80786.73,0.1,-0.43723,0.0002,26.79927]
[1778349261420,28.96,80786.88,0.1,-0.4372,0.0002,26.799]
[1778349262259,28.96,80786.88,0.1,-0.4372,0.0002,26.799]
[1778349262337,28.96,80787.29,0.1,-0.43712,0.0002,26.79825]
[1778349263690,28.96,80787.29,0.1,-0.43712,0.0002,26.79825]
[1778349263726,28.96,80787.29,0.1,-0.43712,0.0002,26.79825]
[1778349263934,28.96,80785.95,0.1,-0.43738,0.0002,26.80069]
[1778349264753,28.96,80785.95,0.1,-0.43738,0.0002,26.80069]
[1778349264797,28.96,80785.95,0.1,-0.43738,0.0002,26.80069]
[1778349266319,28.96,80786.12,0.1,-0.43735,0.0002,26.80038]
[1778349266350,28.96,80786.06,0.1,-0.43736,0.0002,26.80049]
[1778349271990,28.96,80786.5,0.1,-0.43727,0.0002,26.79602]
[1778349278043,28.96,80786.35,0.1,-0.43729,0.0002,26.79625]
[1778349283068,28.96,80786.49,0.1,-0.43726,0.0002,26.79594]
[1778349288103,28.96,80787.32,0.1,-0.43709,0.0002,26.79441]
[1778349291106,28.96,80783.97,0.1,-0.43776,0.0002,26.80047]
[1778349291144,28.96,80783.97,0.1,-0.43776,0.0002,26.80047]
[1778349291332,28.96,80782.9,0.1,-0.43798,0.0002,26.80239]
[1778349292937,28.96,80782.9,0.1,-0.43798,0.0002,26.80239]
[1778349293138,28.96,80782.69,0.1,-0.43802,0.0002,26.80277]
[1778349298235,28.95,80779.41,0.1,-0.43867,0.0002,26.80857]
[1778349298290,28.95,80779.41,0.1,-0.43867,0.0002,26.80857]
[1778349298571,28.95,80779.41,0.1,-0.43867,0.0002,26.80857]
[1778349298672,28.95,80777.39,0.1,-0.43907,0.0002,26.81212]
[1778349299293,28.95,80777.39,0.1,-0.43907,0.0002,26.81212]
[1778349299877,28.95,80773.85,0.1,-0.43978,0.0002,26.81828]
[1778349299884,28.95,80773.85,0.1,-0.43978,0.0002,26.81828]
[1778349300187,28.95,80773.85,0.1,-0.43978,0.0002,26.81827]
[1778349305247,28.95,80773.22,0.1,-0.4399,0.0002,26.81929]
[1778349310568,28.94,80768.62,0.1,-0.44082,0.0002,26.8271]
[1778349312509,28.94,80768.82,0.1,-0.44077,0.0002,26.82673]
[1778349313111,28.94,80769.07,0.1,-0.44072,0.0002,26.82629]
[1778349313468,28.94,80769.07,0.1,-0.44072,0.0002,26.82629]
[1778349318551,28.94,80767.44,0.1,-0.44105,0.0002,26.82902]
[1778349321696,28.94,80767.23,0.1,-0.44109,0.0002,26.82938]
[1778349327377,28.94,80769.41,0.1,-0.44065,0.0002,26.8257]
[1778349330967,28.94,80769.6,0.1,-0.44061,0.0002,26.82538]
[1778349331011,28.94,80769.6,0.1,-0.44061,0.0002,26.82538]
[1778349331919,28.94,80769.86,0.1,-0.44056,0.0002,26.82127]
[1778349332755,28.94,80770.57,0.1,-0.44041,0.0002,26.82006]
[1778349337798,28.94,80769.51,0.1,-0.44063,0.0002,26.82187]
[1778349337838,28.94,80769.51,0.1,-0.44063,0.0002,26.82187]
[1778349337859,28.94,80769.51,0.1,-0.44063,0.0002,26.82187]
[1778349338379,28.94,80769.51,0.1,-0.44063,0.0002,26.82187]
[1778349339767,28.94,80769.51,0.1,-0.44063,0.0002,26.82187]
[1778349340101,28.94,80769.51,0.1,-0.44063,0.0002,26.82187]
[1778349340472,28.94,80769.35,0.1,-0.44066,0.0002,26.82214]
[1778349342028,28.94,80768.74,0.1,-0.44078,0.0002,26.82318]
[1778349342160,28.94,80768.74,0.1,-0.44078,0.0002,26.82318]
[1778349342388,28.94,80768.74,0.1,-0.44078,0.0002,26.82318]
[1778349346250,28.94,80768.66,0.1,-0.4408,0.0002,26.82331]
[1778349350339,28.94,80766.58,0.1,-0.44121,0.0002,26.82683]
[1778349350755,28.94,80766.58,0.1,-0.44121,0.0002,26.82683]
[1778349350542,28.94,80766.58,0.1,-0.44121,0.0002,26.82683]
[1778349351511,28.94,80766.58,0.1,-0.44121,0.0002,26.82683]
[1778349356497,28.94,80763.45,0.1,-0.44184,0.0002,26.83202]
[1778349356589,28.94,80762.79,0.1,-0.44197,0.0002,26.8331]
[1778349357956,28.94,80762.79,0.1,-0.44197,0.0002,26.83309]
[1778349358606,28.94,80762.94,0.1,-0.44193,0.0002,26.83283]
[1778349363633,28.93,80761.83,0.1,-0.44215,0.0002,26.83461]
[1778349368670,28.93,80761.57,0.1,-0.4422,0.0002,26.83499]
[1778349373703,28.93,80760.63,0.1,-0.44238,0.0002,26.83648]
[1778349378738,28.92,80759.84,0.1,-0.44253,0.0002,26.83772]
[1778349387705,28.92,80760.0,0.1,-0.4425,0.0002,26.83744]
[1778349392836,28.91,80759.08,0.1,-0.44267,0.0002,26.83516]
[1778349398889,28.91,80758.48,0.1,-0.44278,0.0002,26.83607]
[1778349399869,28.91,80758.48,0.1,-0.44278,0.0002,26.83607]
[1778349399903,28.91,80758.48,0.1,-0.44278,0.0002,26.83607]
[1778349400167,28.91,80758.48,0.1,-0.44278,0.0002,26.83607]
[1778349400243,28.91,80758.48,0.1,-0.44278,0.0002,26.83605]
[1778349401563,28.91,80758.48,0.1,-0.44278,0.0002,26.83605]
[1778349403596,28.91,80758.48,0.1,-0.44278,0.0002,26.83603]
[1778349403638,28.91,80758.48,0.1,-0.44278,0.0002,26.83603]
[1778349403810,28.91,80758.48,0.1,-0.44277,0.0002,26.83602]
[1778349408949,28.9,80757.62,0.1,-0.44294,0.0002,26.83737]
[1778349411630,28.9,80757.62,0.1,-0.44294,0.0002,26.83737]
[1778349411679,28.9,80757.62,0.1,-0.44294,0.0002,26.83737]
[1778349411728,28.9,80757.62,0.1,-0.44294,0.0002,26.83737]
[1778349411820,28.9,80757.62,0.1,-0.44294,0.0002,26.83737]
[1778349411843,28.9,80757.52,0.1,-0.44296,0.0002,26.8375]
[1778349418284,28.9,80757.36,0.1,-0.44299,0.0002,26.83771]
[1778349424053,28.89,80757.36,0.1,-0.44298,0.0002,26.83763]
[1778349425304,28.89,80757.36,0.1,-0.44298,0.0002,26.83763]
[1778349425337,28.89,80757.36,0.1,-0.44298,0.0002,26.83763]
[1778349425531,28.89,80757.01,0.1,-0.44305,0.0002,26.83819]
[1778349430563,28.89,80756.41,0.1,-0.44316,0.0002,26.83913]
[1778349437069,28.89,80755.75,0.1,-0.44329,0.0002,26.84015]
[1778349439150,28.89,80755.68,0.1,-0.4433,0.0002,26.84024]
[1778349439220,28.89,80755.68,0.1,-0.4433,0.0002,26.84024]
[1778349439311,28.89,80755.68,0.1,-0.4433,0.0002,26.84024]
[1778349439396,28.89,80755.68,0.1,-0.4433,0.0002,26.84024]
[1778349439453,28.89,80755.68,0.1,-0.4433,0.0002,26.84024]
[1778349439667,28.89,80755.68,0.1,-0.4433,0.0002,26.84024]
[1778349439696,28.89,80755.68,0.1,-0.4433,0.0002,26.84024]
[1778349439728,28.88,80755.16,0.1,-0.44341,0.0002,26.84108]
[1778349440368,28.88,80734.8,0.1,-0.44751,0.0002,26.8725]
[1778349441304,28.88,80734.8,0.1,-0.44751,0.0002,26.8725]
[1778349441308,28.88,80734.8,0.1,-0.44751,0.0002,26.8725]
[1778349441326,28.88,80734.8,0.1,-0.44751,0.0002,26.8725]
[1778349441630,28.88,80728.03,0.1,-0.44887,0.0002,26.88229]
[1778349442542,28.88,80726.7,0.1,-0.44914,0.0002,26.8842]
[1778349448225,28.89,80722.0,0.1,-0.4501,0.0002,26.89089]
[1778349450740,28.89,80721.46,0.1,-0.45021,0.0002,26.89165]
[1778349450833,28.89,80721.46,0.1,-0.45021,0.0002,26.89166]
[1778349452297,28.89,80719.47,0.1,-0.45061,0.0002,26.89075]
[1778349452369,28.9,80719.47,0.1,-0.45061,0.0002,26.89076]
[1778349453186,28.9,80719.47,0.1,-0.45061,0.0002,26.89076]
[1778349453190,28.9,80719.47,0.1,-0.45061,0.0002,26.89076]
[1778349453942,28.9,80719.47,0.1,-0.45061,0.0002,26.89076]
[1778349454268,28.89,80719.47,0.1,-0.45061,0.0002,26.89076]
[1778349459686,28.89,80718.62,0.1,-0.45078,0.0002,26.89191]
[1778349465346,28.89,80716.65,0.1,-0.45117,0.0002,26.89458]
[1778349467517,28.89,80716.68,0.1,-0.45117,0.0002,26.89453]
[1778349467656,28.89,80716.68,0.1,-0.45117,0.0002,26.89453]
[1778349467671,28.89,80716.68,0.1,-0.45117,0.0002,26.89453]
[1778349467695,28.89,80716.68,0.1,-0.45117,0.0002,26.89453]
[1778349467751,28.89,80716.68,0.1,-0.45117,0.0002,26.89453]
[1778349467900,28.89,80716.68,0.1,-0.45117,0.0002,26.89453]
[1778349467854,28.89,80717.18,0.1,-0.45107,0.0002,26.89386]
[1778349469286,28.89,80717.18,0.1,-0.45107,0.0002,26.89386]
[1778349469295,28.89,80717.18,0.1,-0.45107,0.0002,26.89386]
[1778349469744,28.89,80731.05,0.1,-0.44827,0.0002,26.87445]
[1778349470669,28.89,80731.05,0.1,-0.44827,0.0002,26.87445]
[1778349470696,28.89,80729.98,0.1,-0.44849,0.0002,26.876]
[1778349475448,28.9,80730.44,0.1,-0.4484,0.0002,26.87539]
[1778349475671,28.9,80730.44,0.1,-0.4484,0.0002,26.87539]
[1778349475755,28.9,80730.44,0.1,-0.4484,0.0002,26.87539]
[1778349475768,28.9,80732.91,0.1,-0.4479,0.0002,26.87182]
[1778349476040,28.9,80732.91,0.1,-0.4479,0.0002,26.87182]
[1778349477449,28.9,80732.38,0.1,-0.44801,0.0002,26.87258]
[1778349477512,28.9,80741.68,0.1,-0.44614,0.0002,26.85875]
[1778349479470,28.9,80741.68,0.1,-0.44614,0.0002,26.85875]
[1778349479590,28.9,80741.68,0.1,-0.44614,0.0002,26.85875]
[1778349479615,28.9,80741.68,0.1,-0.44614,0.0002,26.85875]
[1778349479692,28.9,80739.12,0.1,-0.44665,0.0002,26.8626]
[1778349481820,28.9,80735.33,0.1,-0.44741,0.0002,26.86823]
[1778349487533,28.9,80730.75,0.1,-0.44833,0.0002,26.87491]
[1778349487632,28.9,80730.31,0.1,-0.44842,0.0002,26.87555]
[1778349488413,28.9,80730.31,0.1,-0.44842,0.0002,26.87555]
[1778349488417,28.9,80730.31,0.1,-0.44842,0.0002,26.87555]
[1778349488463,28.9,80730.31,0.1,-0.44842,0.0002,26.87556]
[1778349490362,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490423,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490460,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490495,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490552,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490687,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490743,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490801,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490886,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490902,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490925,28.9,80730.7,0.1,-0.44835,0.0002,26.875]
[1778349490921,28.9,80733.78,0.1,-0.44773,0.0002,26.87053]
[1778349491168,28.9,80733.78,0.1,-0.44773,0.0002,26.87053]
[1778349491464,28.9,80733.78,0.1,-0.44773,0.0002,26.87053]
[1778349491468,28.9,80733.78,0.1,-0.44773,0.0002,26.87053]
[1778349491559,28.9,80733.78,0.1,-0.44773,0.0002,26.87053]
[1778349491685,28.9,80764.98,0.1,-0.44145,0.0002,26.82145]
[1778349492651,28.9,80779.16,0.1,-0.4386,0.0002,26.79695]
[1778349493275,28.9,80779.16,0.1,-0.4386,0.0002,26.79695]
[1778349493283,28.9,80779.16,0.1,-0.4386,0.0002,26.79695]
[1778349493299,28.9,80779.16,0.1,-0.4386,0.0002,26.79695]
[1778349493358,28.9,80779.16,0.1,-0.4386,0.0002,26.79695]
[1778349493386,28.9,80779.16,0.1,-0.4386,0.0002,26.79695]
[1778349493560,28.9,80779.16,0.1,-0.4386,0.0002,26.79695]
[1778349493891,28.9,80781.76,0.1,-0.43808,0.0002,26.7923]
[1778349494561,28.9,80781.76,0.1,-0.43808,0.0002,26.7923]
[1778349495004,28.9,80781.76,0.1,-0.43808,0.0002,26.7923]
[1778349495020,28.9,80781.76,0.1,-0.43808,0.0002,26.7923]
[1778349495568,28.9,80782.7,0.1,-0.43789,0.0002,26.7906]
[1778349500142,28.9,80785.92,0.1,-0.43724,0.0002,26.78477]
[1778349503191,28.9,80789.72,0.1,-0.43648,0.0002,26.7778]
[1778349503864,28.9,80789.72,0.1,-0.43648,0.0002,26.7778]
[1778349503964,28.9,80789.72,0.1,-0.43648,0.0002,26.7778]
[1778349508970,28.9,80792.53,0.1,-0.43592,0.0002,26.77259]
[1778349510617,28.9,80793.02,0.1,-0.43582,0.0002,26.77167]
[1778349510907,28.9,80793.02,0.1,-0.43582,0.0002,26.77167]
[1778349511539,28.9,80793.02,0.1,-0.43582,0.0002,26.77167]
[1778349511948,28.9,80793.02,0.1,-0.43582,0.0002,26.77167]
[1778349511958,28.9,80793.02,0.1,-0.43582,0.0002,26.77167]
[1778349511938,28.9,80793.02,0.1,-0.43581,0.0002,26.76799]
[1778349511987,28.9,80793.02,0.1,-0.43581,0.0002,26.76799]
[1778349512428,28.9,80793.02,0.1,-0.43581,0.0002,26.76799]
[1778349512687,28.9,80793.02,0.1,-0.43581,0.0002,26.76799]
[1778349513088,28.9,80793.02,0.1,-0.43581,0.0002,26.76799]
[1778349513093,28.9,80793.02,0.1,-0.43581,0.0002,26.76799]
[1778349513944,28.9,80796.19,0.1,-0.43518,0.0002,26.76202]
[1778349516777,28.9,80798.07,0.1,-0.4348,0.0002,26.75844]
[1778349516905,28.9,80798.07,0.1,-0.4348,0.0002,26.75844]
[1778349519256,28.9,80798.64,0.1,-0.43468,0.0002,26.75734]
[1778349519282,28.9,80798.64,0.1,-0.43468,0.0002,26.75734]
[1778349519318,28.9,80798.64,0.1,-0.43468,0.0002,26.75734]
[1778349519343,28.9,80798.64,0.1,-0.43468,0.0002,26.75734]
[1778349520038,28.9,80800.36,0.1,-0.43434,0.0002,26.75404]
[1778349520077,28.9,80800.36,0.1,-0.43434,0.0002,26.75404]
[1778349520434,28.9,80800.36,0.1,-0.43434,0.0002,26.75404]
[1778349520743,28.89,80803.25,0.1,-0.43376,0.0002,26.74845]
[1778349525010,28.9,80803.87,0.1,-0.43364,0.0002,26.74728]
[1778349528612,28.9,80803.8,0.1,-0.43365,0.0002,26.74744]
[1778349528800,28.9,80803.8,0.1,-0.43365,0.0002,26.74745]
[1778349531093,28.9,80803.28,0.1,-0.43376,0.0002,26.74847]
[1778349533372,28.9,80803.17,0.1,-0.43378,0.0002,26.74869]
[1778349538546,28.9,80802.4,0.1,-0.43394,0.0002,26.75021]
[1778349543905,28.9,80802.19,0.1,-0.43398,0.0002,26.75064]
[1778349548940,28.9,80800.32,0.1,-0.43436,0.0002,26.75426]
[1778349555989,28.9,80799.17,0.1,-0.43459,0.0002,26.75647]
[1778349559178,28.9,80797.68,0.1,-0.43489,0.0002,26.75931]
[1778349559202,28.9,80797.68,0.1,-0.43489,0.0002,26.75931]
[1778349562600,28.9,80796.08,0.1,-0.43521,0.0002,26.76234]
[1778349562625,28.9,80796.08,0.1,-0.43521,0.0002,26.76234]
[1778349569204,28.9,80795.1,0.1,-0.4354,0.0002,26.76418]
[1778349569251,28.9,80795.1,0.1,-0.4354,0.0002,26.76418]
[1778349569898,28.9,80795.1,0.1,-0.4354,0.0002,26.76418]
[1778349569940,28.9,80795.1,0.1,-0.4354,0.0002,26.76418]
[1778349570387,28.9,80794.83,0.1,-0.43546,0.0002,26.76468]
[1778349570424,28.9,80794.83,0.1,-0.43546,0.0002,26.76468]
[1778349573687,28.9,80793.46,0.1,-0.43572,0.0002,26.76357]
[1778349573719,28.9,80793.46,0.1,-0.43572,0.0002,26.76357]
[1778349579971,28.9,80793.33,0.1,-0.43575,0.0002,26.76379]
[1778349587211,28.9,80793.86,0.1,-0.43564,0.0002,26.76277]
[1778349592246,28.9,80793.77,0.1,-0.43566,0.0002,26.76292]
[1778349597271,28.9,80793.91,0.1,-0.43563,0.0002,26.76264]
[1778349601110,28.9,80793.97,0.1,-0.43561,0.0002,26.76252]
[1778349601322,28.9,80793.97,0.1,-0.43561,0.0002,26.76252]
[1778349601382,28.9,80793.97,0.1,-0.43561,0.0002,26.76252]
[1778349601505,28.9,80793.97,0.1,-0.43561,0.0002,26.76252]
[1778349601522,28.9,80793.97,0.1,-0.43561,0.0002,26.76252]
[1778349601802,28.9,80797.03,0.1,-0.435,0.0002,26.75673]
[1778349602330,28.9,80797.03,0.1,-0.435,0.0002,26.75673]
[1778349602493,28.9,80809.17,0.1,-0.43257,0.0002,26.73319]
[1778349604584,28.9,80808.92,0.1,-0.43262,0.0002,26.73369]
[1778349608452,28.9,80807.28,0.1,-0.43295,0.0002,26.73694]
[1778349608799,28.9,80807.28,0.1,-0.43295,0.0002,26.73694]
[1778349608810,28.9,80807.28,0.1,-0.43295,0.0002,26.73694]
[1778349609355,28.9,80807.12,0.1,-0.43298,0.0002,26.73727]
[1778349610328,28.9,80806.94,0.1,-0.43302,0.0002,26.73765]
[1778349610480,28.9,80806.94,0.1,-0.43302,0.0002,26.73765]
[1778349612579,28.9,80806.65,0.1,-0.43308,0.0002,26.73823]
[1778349614131,28.9,80806.65,0.1,-0.43308,0.0002,26.73823]
[1778349614142,28.9,80806.65,0.1,-0.43308,0.0002,26.73823]
[1778349614543,28.9,80806.65,0.1,-0.43308,0.0002,26.73823]
[1778349614947,28.9,80806.35,0.1,-0.43314,0.0002,26.73884]
[1778349620111,28.9,80805.35,0.1,-0.43335,0.0002,26.74084]
[1778349620141,28.9,80805.35,0.1,-0.43335,0.0002,26.74084]
[1778349625629,28.9,80810.51,0.1,-0.43232,0.0002,26.73071]
[1778349632540,28.91,80811.54,0.1,-0.43211,0.0002,26.72506]
[1778349633777,28.91,80811.54,0.1,-0.43211,0.0002,26.72506]
[1778349633789,28.91,80811.54,0.1,-0.43211,0.0002,26.72506]
[1778349635022,28.91,80806.24,0.1,-0.43317,0.0002,26.73556]
[1778349635078,28.91,80807.27,0.1,-0.43297,0.0002,26.73356]
[1778349640596,28.91,80810.26,0.1,-0.43238,0.0002,26.72774]
[1778349642863,28.91,80810.08,0.1,-0.43241,0.0002,26.72811]
[1778349642963,28.91,80810.37,0.1,-0.43236,0.0002,26.72755]
[1778349648651,28.92,80810.95,0.1,-0.43225,0.0002,26.7265]
[1778349653687,28.95,80810.87,0.1,-0.43233,0.0002,26.72737]
[1778349656161,28.96,80809.64,0.1,-0.4326,0.0002,26.73013]
[1778349662354,28.99,80808.54,0.1,-0.43287,0.0002,26.73292]
[1778349667556,29.0,80809.92,0.1,-0.43261,0.0002,26.73031]
[1778349672820,29.0,80812.19,0.1,-0.43217,0.0002,26.72593]
[1778349674236,29.0,80812.49,0.1,-0.43211,0.0002,26.72536]
[1778349674833,29.0,80812.18,0.1,-0.43217,0.0002,26.72599]
[1778349676508,29.0,80812.1,0.1,-0.43219,0.0002,26.72617]
[1778349676793,29.0,80812.1,0.1,-0.43219,0.0002,26.72617]
[1778349676958,29.0,80812.1,0.1,-0.43219,0.0002,26.72617]
[1778349676964,29.0,80812.1,0.1,-0.43219,0.0002,26.72617]
[1778349676969,29.0,80812.1,0.1,-0.43219,0.0002,26.72617]
[1778349677058,29.0,80816.62,0.1,-0.43129,0.0002,26.71715]
[1778349678070,29.01,80826.72,0.1,-0.42928,0.0002,26.69648]
[1778349678643,29.01,80826.72,0.1,-0.42928,0.0002,26.69648]
[1778349678658,29.01,80826.72,0.1,-0.42928,0.0002,26.69648]
[1778349678685,29.01,80826.72,0.1,-0.42928,0.0002,26.69648]
[1778349678862,29.0,80826.72,0.1,-0.42928,0.0002,26.69647]
[1778349679643,29.0,80826.72,0.1,-0.42928,0.0002,26.69647]
[1778349679657,29.0,80826.72,0.1,-0.42928,0.0002,26.69647]
[1778349679960,29.0,80826.72,0.1,-0.42928,0.0002,26.69647]
[1778349680092,29.01,80832.24,0.1,-0.4282,0.0002,26.68512]
[1778349683332,29.05,80830.1,0.1,-0.4287,0.0002,26.69058]
[1778349688979,29.05,80834.6,0.1,-0.42781,0.0002,26.68111]
[1778349693747,29.05,80840.65,0.1,-0.4266,0.0002,26.6644]
[1778349694014,29.05,80840.65,0.1,-0.4266,0.0002,26.6644]
[1778349694199,29.05,80846.44,0.1,-0.42545,0.0002,26.65173]
[1778349694802,29.05,80846.44,0.1,-0.42545,0.0002,26.65173]
[1778349695003,29.05,80850.78,0.1,-0.42459,0.0002,26.64207]
[1778349695566,29.05,80850.78,0.1,-0.42459,0.0002,26.64207]
[1778349695982,29.05,80850.78,0.1,-0.42459,0.0002,26.64208]
[1778349697374,29.05,80851.55,0.1,-0.42444,0.0002,26.6404]
[1778349698079,29.05,80851.61,0.1,-0.42443,0.0002,26.64027]
[1778349698210,29.05,80851.61,0.1,-0.42443,0.0002,26.64027]
[1778349698284,29.05,80851.61,0.1,-0.42443,0.0002,26.64027]
[1778349699019,29.05,80851.61,0.1,-0.42443,0.0002,26.64027]
[1778349699746,29.05,80851.61,0.1,-0.42443,0.0002,26.64028]
[1778349699809,29.05,80851.61,0.1,-0.42443,0.0002,26.64028]
[1778349699845,29.05,80851.61,0.1,-0.42443,0.0002,26.64028]
[1778349705059,29.05,80850.34,0.1,-0.42468,0.0002,26.64315]
[1778349707520,29.05,80850.35,0.1,-0.42468,0.0002,26.64311]
[1778349707527,29.05,80850.35,0.1,-0.42468,0.0002,26.64311]
[1778349708731,29.05,80850.36,0.1,-0.42468,0.0002,26.64307]
[1778349708736,29.05,80850.36,0.1,-0.42468,0.0002,26.64307]
[1778349708738,29.05,80850.53,0.1,-0.42464,0.0002,26.64269]
[1778349714122,29.05,80850.43,0.1,-0.42466,0.0002,26.64287]
[1778349719157,29.05,80851.54,0.1,-0.42443,0.0002,26.64035]
[1778349722935,29.05,80852.09,0.1,-0.42432,0.0002,26.63903]
[1778349729560,29.04,80846.3,0.1,-0.42546,0.0002,26.65177]
[1778349734603,29.04,80848.7,0.1,-0.42497,0.0002,26.64628]
[1778349736332,29.03,80848.78,0.1,-0.42494,0.0002,26.64603]
[1778349737409,29.03,80848.78,0.1,-0.42494,0.0002,26.64603]
[1778349737511,29.03,80850.46,0.1,-0.42461,0.0002,26.64225]
[1778349740584,29.03,80851.27,0.1,-0.42444,0.0002,26.64037]
[1778349740599,29.03,80851.27,0.1,-0.42444,0.0002,26.64037]
[1778349740686,29.03,80851.36,0.1,-0.42442,0.0002,26.6401]
[1778349746065,29.02,80852.17,0.1,-0.42425,0.0002,26.63821]
[1778349747630,29.02,80853.73,0.1,-0.42394,0.0002,26.63459]
[1778349747731,29.02,80854.06,0.1,-0.42387,0.0002,26.63378]
[1778349753396,29.01,80854.95,0.1,-0.42367,0.0002,26.62789]
[1778349759437,29.01,80855.37,0.1,-0.42357,0.0002,26.62674]
[1778349765480,29.0,80856.07,0.1,-0.42341,0.0002,26.62494]
[1778349771738,29.0,80856.14,0.1,-0.42339,0.0002,26.62471]
[1778349771788,29.0,80856.14,0.1,-0.42339,0.0002,26.62471]
[1778349772183,29.0,80856.14,0.1,-0.42339,0.0002,26.62471]
[1778349772212,29.0,80856.14,0.1,-0.42339,0.0002,26.62471]
[1778349771982,28.99,80856.04,0.1,-0.4234,0.0002,26.62477]
[1778349773442,28.99,80851.22,0.1,-0.42436,0.0002,26.63565]
[1778349773788,28.99,80851.22,0.1,-0.42436,0.0002,26.63565]
[1778349774252,28.99,80846.72,0.1,-0.42525,0.0002,26.6457]
[1778349779275,28.99,80844.65,0.1,-0.42566,0.0002,26.65026]
[1778349782416,28.99,80844.64,0.1,-0.42566,0.0002,26.65027]
[1778349782423,28.99,80844.64,0.1,-0.42566,0.0002,26.65027]
[1778349787445,28.99,80844.9,0.1,-0.42561,0.0002,26.64967]
[1778349790615,28.99,80844.92,0.1,-0.4256,0.0002,26.64962]
[1778349790626,28.99,80844.92,0.1,-0.4256,0.0002,26.64962]
[1778349792653,28.99,80844.25,0.1,-0.42574,0.0002,26.6511]
[1778349792754,28.99,80844.14,0.1,-0.42576,0.0002,26.65134]
[1778349794563,28.99,80844.14,0.1,-0.42576,0.0002,26.65134]
[1778349794575,28.99,80844.14,0.1,-0.42576,0.0002,26.65134]
[1778349794688,28.99,80843.93,0.1,-0.4258,0.0002,26.6518]
[1778349795317,28.99,80843.93,0.1,-0.4258,0.0002,26.6518]
[1778349795338,28.99,80843.93,0.1,-0.4258,0.0002,26.6518]
[1778349795954,28.99,80843.93,0.1,-0.4258,0.0002,26.6518]
[1778349795983,28.99,80843.93,0.1,-0.4258,0.0002,26.6518]
[1778349798073,28.99,80843.46,0.1,-0.42589,0.0002,26.65283]
[1778349798103,28.99,80843.46,0.1,-0.42589,0.0002,26.65283]
[1778349798126,28.99,80843.34,0.1,-0.42592,0.0002,26.65309]
[1778349799904,28.99,80843.33,0.1,-0.42592,0.0002,26.65311]
[1778349799930,28.99,80843.33,0.1,-0.42592,0.0002,26.65311]
[1778349800192,28.99,80841.12,0.1,-0.42636,0.0002,26.65794]
[1778349806102,28.99,80835.46,0.1,-0.42748,0.0002,26.67016]
[1778349806964,28.99,80835.46,0.1,-0.42748,0.0002,26.67015]
[1778349806999,28.99,80834.42,0.1,-0.42769,0.0002,26.67237]
[1778349809386,28.99,80829.1,0.1,-0.42875,0.0002,26.68363]
[1778349810199,28.99,80825.38,0.1,-0.42949,0.0002,26.69145]
[1778349811550,28.99,80825.38,0.1,-0.42949,0.0002,26.68777]
[1778349811808,28.99,80825.38,0.1,-0.42949,0.0002,26.68779]
[1778349816763,28.99,80824.92,0.1,-0.42959,0.0002,26.68882]
[1778349817018,28.99,80823.3,0.1,-0.42991,0.0002,26.69222]
[1778349818175,28.99,80823.3,0.1,-0.42991,0.0002,26.69222]
[1778349823302,29.0,80822.17,0.1,-0.43015,0.0002,26.69468]
[1778349829932,29.01,80820.43,0.1,-0.43051,0.0002,26.69846]
[1778349832085,29.01,80820.47,0.1,-0.43051,0.0002,26.6984]
[1778349832119,29.01,80820.47,0.1,-0.43051,0.0002,26.6984]
[1778349832186,29.01,80821.13,0.1,-0.43038,0.0002,26.69708]
[1778349837990,29.02,80820.77,0.1,-0.43046,0.0002,26.69797]
[1778349846045,29.03,80819.86,0.1,-0.43066,0.0002,26.70003]
[1778349852099,29.03,80819.47,0.1,-0.43075,0.0002,26.70098]
[1778349857122,29.04,80819.07,0.1,-0.43084,0.0002,26.70192]
[1778349862169,29.04,80818.72,0.1,-0.43092,0.0002,26.70276]
[1778349866350,29.04,80818.89,0.1,-0.43089,0.0002,26.70246]
[1778349866386,29.04,80818.89,0.1,-0.43089,0.0002,26.70246]
[1778349869926,29.05,80826.41,0.1,-0.42941,0.0002,26.68716]
[1778349870734,29.05,80826.5,0.1,-0.42939,0.0002,26.68699]
[1778349870766,29.05,80826.5,0.1,-0.42939,0.0002,26.68699]
[1778349871529,29.05,80826.53,0.1,-0.42938,0.0002,26.68326]
[1778349872238,29.05,80826.53,0.1,-0.42938,0.0002,26.6833]
[1778349876034,29.05,80832.15,0.1,-0.42827,0.0002,26.67158]
[1778349876265,29.05,80832.15,0.1,-0.42827,0.0002,26.6716]
[1778349876782,29.05,80832.15,0.1,-0.42827,0.0002,26.6716]
[1778349876802,29.05,80832.15,0.1,-0.42827,0.0002,26.6716]
[1778349876903,29.05,80832.15,0.1,-0.42827,0.0002,26.6716]
[1778349877272,29.06,80833.75,0.1,-0.42795,0.0002,26.66824]
[1778349878531,29.06,80837.59,0.1,-0.42719,0.0002,26.66006]
[1778349879286,29.06,80841.57,0.1,-0.4264,0.0002,26.65149]
[1778349882443,29.06,80843.26,0.1,-0.42607,0.0002,26.64783]
[1778349883322,29.06,80843.31,0.1,-0.42606,0.0002,26.64772]
[1778349884237,29.06,80843.31,0.1,-0.42606,0.0002,26.64772]
[1778349884338,29.06,80843.7,0.1,-0.42598,0.0002,26.64686]
[1778349890309,29.06,80842.24,0.1,-0.42627,0.0002,26.65004]
[1778349890832,29.06,80842.24,0.1,-0.42627,0.0002,26.65003]
[1778349890857,29.06,80842.24,0.1,-0.42627,0.0002,26.65003]
[1778349890866,29.06,80840.4,0.1,-0.42663,0.0002,26.65399]
[1778349892708,29.06,80840.4,0.1,-0.42663,0.0002,26.65399]
[1778349892782,29.06,80834.14,0.1,-0.42788,0.0002,26.66741]
[1778349894774,29.06,80832.76,0.1,-0.42815,0.0002,26.67033]
[1778349896396,29.05,80831.56,0.1,-0.42839,0.0002,26.67285]
[1778349896403,29.05,80831.56,0.1,-0.42839,0.0002,26.67285]
[1778349899779,29.06,80823.71,0.1,-0.42995,0.0002,26.68926]
[1778349900170,29.06,80823.71,0.1,-0.42995,0.0002,26.68926]
[1778349901040,29.06,80822.65,0.1,-0.43017,0.0002,26.69146]
[1778349901134,29.06,80820.21,0.1,-0.43065,0.0002,26.69646]
[1778349903489,29.06,80818.76,0.1,-0.43094,0.0002,26.69943]
[1778349906091,29.06,80819.58,0.1,-0.43079,0.0002,26.69783]
[1778349906142,29.06,80819.58,0.1,-0.43079,0.0002,26.69783]
[1778349906243,29.07,80821.37,0.1,-0.43044,0.0002,26.69425]
[1778349911519,29.07,80822.63,0.1,-0.4302,0.0002,26.69181]
[1778349916556,29.08,80822.29,0.1,-0.43028,0.0002,26.69264]
[1778349921589,29.08,80822.31,0.1,-0.43028,0.0002,26.69274]
[1778349923231,29.08,80822.31,0.1,-0.43028,0.0002,26.69274]
[1778349923245,29.08,80822.31,0.1,-0.43028,0.0002,26.69274]
[1778349925506,29.09,80822.89,0.1,-0.43018,0.0002,26.69166]
[1778349925536,29.09,80822.89,0.1,-0.43018,0.0002,26.69166]
[1778349931662,29.09,80823.32,0.1,-0.4301,0.0002,26.68725]
[1778349935397,29.09,80823.38,0.1,-0.43009,0.0002,26.68715]
[1778349935424,29.09,80823.38,0.1,-0.43009,0.0002,26.68715]
[1778349938504,29.1,80823.38,0.1,-0.43009,0.0002,26.68723]
[1778349938515,29.1,80823.38,0.1,-0.43009,0.0002,26.68723]
[1778349942419,29.1,80823.99,0.1,-0.42998,0.0002,26.68611]
[1778349942448,29.1,80824.1,0.1,-0.42996,0.0002,26.6859]
[1778349943163,29.1,80824.1,0.1,-0.42996,0.0002,26.6859]
[1778349943190,29.1,80824.1,0.1,-0.42996,0.0002,26.6859]
[1778349944109,29.11,80824.21,0.1,-0.42994,0.0002,26.68573]
[1778349944210,29.11,80824.21,0.1,-0.42995,0.0002,26.68575]
[1778349947859,29.11,80824.21,0.1,-0.42995,0.0002,26.68575]
[1778349947873,29.11,80824.21,0.1,-0.42995,0.0002,26.68575]
[1778349954069,29.11,80824.86,0.1,-0.42983,0.0002,26.68461]
[1778349954099,29.11,80824.86,0.1,-0.42983,0.0002,26.68461]
[1778349954336,29.11,80824.86,0.1,-0.42983,0.0002,26.68461]
[1778349954379,29.12,80825.07,0.1,-0.42979,0.0002,26.6842]
[1778349961621,29.12,80825.2,0.1,-0.42977,0.0002,26.68397]
[1778349966905,29.13,80826.65,0.1,-0.4295,0.0002,26.6812]
[1778349971940,29.13,80828.19,0.1,-0.4292,0.0002,26.67811]
[1778349973757,29.13,80828.5,0.1,-0.42914,0.0002,26.67749]
[1778349973953,29.13,80828.5,0.1,-0.42915,0.0002,26.6775]
[1778349978862,29.13,80824.36,0.1,-0.42997,0.0002,26.68611]
[1778349978865,29.13,80824.36,0.1,-0.42997,0.0002,26.68611]
[1778349978901,29.13,80824.36,0.1,-0.42997,0.0002,26.68611]
[1778349978990,29.13,80822.81,0.1,-0.43028,0.0002,26.68929]
[1778349982961,29.14,80821.77,0.1,-0.43049,0.0002,26.69145]
[1778349983056,29.14,80819.61,0.1,-0.43092,0.0002,26.69584]
[1778349988995,29.14,80819.05,0.1,-0.43104,0.0002,26.69701]
[1778349994114,29.14,80815.68,0.1,-0.4317,0.0002,26.70013]
[1778349999380,29.14,80814.72,0.1,-0.4319,0.0002,26.70206]
[1778350005076,29.14,80812.45,0.1,-0.43235,0.0002,26.70658]
[1778350013237,29.14,80810.23,0.1,-0.43279,0.0002,26.71095]
[1778350018263,29.14,80810.3,0.1,-0.43278,0.0002,26.71081]
[1778350021512,29.14,80809.84,0.1,-0.43287,0.0002,26.71171]
[1778350021541,29.14,80809.84,0.1,-0.43287,0.0002,26.71171]
[1778350021815,29.14,80809.84,0.1,-0.43287,0.0002,26.71171]
[1778350022291,29.14,80809.74,0.1,-0.43289,0.0002,26.71191]
[1778350027326,29.14,80808.0,0.1,-0.43323,0.0002,26.71528]
[1778350032361,29.14,80807.71,0.1,-0.43329,0.0002,26.71584]
[1778350034850,29.14,80807.25,0.1,-0.43338,0.0002,26.71672]
[1778350034899,29.14,80807.25,0.1,-0.43338,0.0002,26.71672]
[1778350035040,29.14,80807.25,0.1,-0.43338,0.0002,26.71672]
[1778350035114,29.14,80807.25,0.1,-0.43338,0.0002,26.71672]
[1778350035130,29.14,80807.25,0.1,-0.43338,0.0002,26.71672]
[1778350035143,29.14,80807.25,0.1,-0.43338,0.0002,26.71672]
[1778350035507,29.14,80807.25,0.1,-0.43338,0.0002,26.71672]
[1778350035523,29.14,80808.59,0.1,-0.43312,0.0002,26.71412]
[1778350035534,29.14,80808.59,0.1,-0.43312,0.0002,26.71412]
[1778350036296,29.14,80808.59,0.1,-0.43312,0.0002,26.71412]
[1778350036313,29.14,80808.59,0.1,-0.43312,0.0002,26.71412]
[1778350036394,29.14,80808.59,0.1,-0.43312,0.0002,26.71412]
[1778350036431,29.14,80808.59,0.1,-0.43312,0.0002,26.71412]
[1778350036806,29.14,80816.69,0.1,-0.43151,0.0002,26.69817]
[1778350036819,29.14,80816.69,0.1,-0.43151,0.0002,26.69817]
[1778350037587,29.14,80816.69,0.1,-0.43151,0.0002,26.69816]
[1778350037613,29.14,80816.69,0.1,-0.43151,0.0002,26.69816]
[1778350042808,29.14,80816.36,0.1,-0.43157,0.0002,26.69879]
[1778350048473,29.14,80814.75,0.1,-0.43189,0.0002,26.70196]
[1778350053508,29.14,80813.2,0.1,-0.43218,0.0002,26.70132]
[1778350054893,29.14,80813.01,0.1,-0.43222,0.0002,26.70169]
[1778350054912,29.14,80813.01,0.1,-0.43222,0.0002,26.70169]
[1778350054960,29.14,80813.01,0.1,-0.43222,0.0002,26.70169]
[1778350054997,29.14,80813.01,0.1,-0.43222,0.0002,26.70169]
[1778350055522,29.14,80812.87,0.1,-0.43225,0.0002,26.70196]
[1778350055700,29.14,80812.87,0.1,-0.43225,0.0002,26.70196]
[1778350056519,29.14,80812.87,0.1,-0.43225,0.0002,26.70196]
[1778350056529,29.14,80820.36,0.1,-0.43076,0.0002,26.687]
[1778350058543,29.14,80824.88,0.1,-0.42986,0.0002,26.6778]
[1778350059072,29.14,80824.88,0.1,-0.42986,0.0002,26.6778]
[1778350059105,29.14,80824.88,0.1,-0.42986,0.0002,26.6778]
[1778350064585,29.14,80830.78,0.1,-0.4287,0.0002,26.66563]
[1778350070630,29.14,80834.48,0.1,-0.42797,0.0002,26.65792]
[1778350072195,29.14,80834.48,0.1,-0.42797,0.0002,26.65792]
[1778350072209,29.14,80834.48,0.1,-0.42797,0.0002,26.65792]
[1778350073042,29.14,80837.51,0.1,-0.42737,0.0002,26.6515]
[1778350073065,29.14,80837.51,0.1,-0.42737,0.0002,26.6515]
[1778350080196,29.15,80837.51,0.1,-0.42738,0.0002,26.65156]
[1778350080227,29.15,80837.51,0.1,-0.42738,0.0002,26.65156]
[1778350083721,29.15,80844.62,0.1,-0.42598,0.0002,26.63632]
[1778350084819,29.15,80844.62,0.1,-0.42598,0.0002,26.63632]
[1778350084842,29.15,80844.62,0.1,-0.42598,0.0002,26.63632]
[1778350085139,29.15,80844.62,0.1,-0.42598,0.0002,26.63632]
[1778350086421,29.15,80838.15,0.1,-0.42726,0.0002,26.65035]
[1778350086883,29.15,80838.15,0.1,-0.42726,0.0002,26.65035]
[1778350086916,29.15,80838.15,0.1,-0.42726,0.0002,26.65035]
[1778350087253,29.15,80834.45,0.1,-0.428,0.0002,26.65823]
[1778350092784,29.16,80832.94,0.1,-0.4283,0.0002,26.66149]
[1778350098826,29.16,80831.01,0.1,-0.42869,0.0002,26.66564]
[1778350106897,29.17,80829.42,0.1,-0.42902,0.0002,26.6691]
[1778350111917,29.17,80833.02,0.1,-0.42831,0.0002,26.65798]
[1778350116951,29.18,80834.59,0.1,-0.42801,0.0002,26.65482]
[1778350121986,29.18,80833.08,0.1,-0.42832,0.0002,26.65812]
[1778350127667,29.18,80832.72,0.1,-0.42839,0.0002,26.6589]
[1778350130376,29.19,80831.71,0.1,-0.4286,0.0002,26.66115]
[1778350130543,29.19,80830.93,0.1,-0.42876,0.0002,26.66281]
[1778350130696,29.19,80830.93,0.1,-0.42876,0.0002,26.66281]
[1778350132166,29.19,80826.82,0.1,-0.42957,0.0002,26.67135]
[1778350132180,29.19,80826.82,0.1,-0.42957,0.0002,26.67135]
[1778350132528,29.19,80824.82,0.1,-0.42997,0.0002,26.67548]
[1778350137546,29.19,80822.56,0.1,-0.43043,0.0002,26.68017]
[1778350140332,29.2,80819.52,0.1,-0.43103,0.0002,26.68636]
[1778350140432,29.2,80820.14,0.1,-0.43091,0.0002,26.68514]
[1778350148184,29.2,80819.3,0.1,-0.43109,0.0002,26.68696]
[1778350152250,29.2,80819.3,0.1,-0.43109,0.0002,26.687]
[1778350155847,29.21,80820.37,0.1,-0.43089,0.0002,26.68492]
[1778350156225,29.21,80820.11,0.1,-0.43094,0.0002,26.68546]
[1778350158666,29.21,80819.97,0.1,-0.43097,0.0002,26.68577]
[1778350161261,29.21,80818.98,0.1,-0.43117,0.0002,26.6878]
[1778350163767,29.21,80818.94,0.1,-0.43118,0.0002,26.68789]
[1778350169318,29.21,80817.25,0.1,-0.43152,0.0002,26.69135]
[1778350174469,29.22,80816.64,0.1,-0.43164,0.0002,26.6889]
[1778350180450,29.22,80814.91,0.1,-0.43199,0.0002,26.69241]
[1778350182688,29.22,80814.22,0.1,-0.43213,0.0002,26.69381]
[1778350183263,29.22,80814.22,0.1,-0.43213,0.0002,26.69381]
[1778350183518,29.22,80807.49,0.1,-0.43346,0.0002,26.70693]
[1778350183842,29.22,80807.49,0.1,-0.43346,0.0002,26.70693]
[1778350183874,29.22,80807.49,0.1,-0.43346,0.0002,26.70693]
[1778350186437,29.22,80801.04,0.1,-0.43475,0.0002,26.71924]
[1778350187105,29.22,80801.04,0.1,-0.43475,0.0002,26.71924]
[1778350187135,29.22,80801.04,0.1,-0.43475,0.0002,26.71924]
[1778350187444,29.22,80801.47,0.1,-0.43466,0.0002,26.71843]
[1778350188697,29.22,80801.38,0.1,-0.43468,0.0002,26.71861]
[1778350188741,29.22,80801.38,0.1,-0.43468,0.0002,26.71861]
[1778350190464,29.22,80801.38,0.1,-0.43468,0.0002,26.71862]
[1778350198521,29.23,80801.03,0.1,-0.43475,0.0002,26.7193]
[1778350201695,29.23,80797.33,0.1,-0.43548,0.0002,26.72622]
[1778350202550,29.23,80797.41,0.1,-0.43547,0.0002,26.72606]
[1778350203029,29.23,80797.41,0.1,-0.43547,0.0002,26.72606]
[1778350203604,29.23,80797.41,0.1,-0.43547,0.0002,26.72606]
[1778350203593,29.22,80792.29,0.1,-0.43648,0.0002,26.73549]
[1778350206354,29.22,80791.73,0.1,-0.43659,0.0002,26.73649]
[1778350206410,29.22,80791.73,0.1,-0.43659,0.0002,26.73649]
[1778350207278,29.22,80791.26,0.1,-0.43669,0.0002,26.73734]
[1778350207834,29.22,80791.55,0.1,-0.43663,0.0002,26.7368]
[1778350208596,29.22,80791.55,0.1,-0.43663,0.0002,26.73679]
[1778350212328,29.22,80789.05,0.1,-0.43712,0.0002,26.7413]
[1778350212385,29.22,80789.05,0.1,-0.43712,0.0002,26.7413]
[1778350212516,29.22,80789.85,0.1,-0.43696,0.0002,26.73983]
[1778350218680,29.22,80791.38,0.1,-0.43665,0.0002,26.73699]
[1778350224170,29.21,80792.2,0.1,-0.43648,0.0002,26.73545]
[1778350229172,29.21,80793.79,0.1,-0.43616,0.0002,26.73247]
[1778350234181,29.21,80794.23,0.1,-0.43606,0.0002,26.72792]
[1778350239206,29.21,80794.51,0.1,-0.436,0.0002,26.72736]
[1778350242611,29.2,80794.94,0.1,-0.43591,0.0002,26.72653]
[1778350242616,29.2,80794.94,0.1,-0.43591,0.0002,26.72653]
[1778350242624,29.2,80794.94,0.1,-0.43591,0.0002,26.72653]
[1778350244652,29.2,80792.84,0.1,-0.43633,0.0002,26.73037]
[1778350249666,29.2,80794.98,0.1,-0.4359,0.0002,26.72638]
[1778350252823,29.2,80796.17,0.1,-0.43566,0.0002,26.72414]
[1778350252825,29.2,80796.17,0.1,-0.43566,0.0002,26.72414]
[1778350252838,29.2,80796.17,0.1,-0.43566,0.0002,26.72414]
[1778350254876,29.2,80796.35,0.1,-0.43562,0.0002,26.72379]
[1778350254976,29.2,80796.33,0.1,-0.43562,0.0002,26.72382]
[1778350258334,29.2,80796.33,0.1,-0.43562,0.0002,26.72382]
[1778350258394,29.2,80796.33,0.1,-0.43562,0.0002,26.72378]
[1778350258977,29.2,80796.33,0.1,-0.43562,0.0002,26.72378]
[1778350262241,29.2,80796.33,0.1,-0.43562,0.0002,26.72378]
[1778350263078,29.19,80796.4,0.1,-0.4356,0.0002,26.72361]
[1778350269034,29.19,80796.24,0.1,-0.43563,0.0002,26.72384]
[1778350274054,29.19,80795.52,0.1,-0.43577,0.0002,26.72512]
[1778350279105,29.18,80795.83,0.1,-0.4357,0.0002,26.72447]
[1778350289159,29.18,80796.26,0.1,-0.4356,0.0002,26.72356]
[1778350296207,29.17,80796.62,0.1,-0.43552,0.0002,26.71913]
[1778350301243,29.17,80794.2,0.1,-0.43599,0.0002,26.72355]
[1778350306159,29.17,80793.71,0.1,-0.43609,0.0002,26.72441]
[1778350306204,29.17,80793.71,0.1,-0.43609,0.0002,26.72441]
[1778350306209,29.17,80793.71,0.1,-0.43609,0.0002,26.72441]
[1778350307694,29.17,80793.85,0.1,-0.43606,0.0002,26.72413]
[1778350307711,29.17,80793.85,0.1,-0.43606,0.0002,26.72413]
[1778350309493,29.17,80793.85,0.1,-0.43605,0.0002,26.72411]
[1778350315583,29.16,80793.85,0.1,-0.43605,0.0002,26.72402]
[1778350315603,29.16,80793.85,0.1,-0.43605,0.0002,26.72402]
[1778350315613,29.16,80793.85,0.1,-0.43605,0.0002,26.72402]
[1778350318352,29.16,80794.76,0.1,-0.43586,0.0002,26.72231]
[1778350318381,29.16,80794.76,0.1,-0.43586,0.0002,26.72231]
[1778350319744,29.16,80794.95,0.1,-0.43582,0.0002,26.72194]
[1778350323226,29.16,80794.09,0.1,-0.43599,0.0002,26.72348]
[1778350323259,29.16,80794.09,0.1,-0.43599,0.0002,26.72348]
[1778350323263,29.16,80794.09,0.1,-0.43599,0.0002,26.72348]
[1778350324530,29.16,80795.08,0.1,-0.43579,0.0002,26.72164]
[1778350324563,29.16,80795.08,0.1,-0.43579,0.0002,26.72164]
[1778350325898,29.16,80795.2,0.1,-0.43577,0.0002,26.7214]
[1778350330013,29.15,80794.57,0.1,-0.43589,0.0002,26.72252]
[1778350335428,29.15,80794.67,0.1,-0.43586,0.0002,26.72227]
[1778350340614,29.15,80794.82,0.1,-0.43583,0.0002,26.72193]
[1778350340619,29.15,80795.07,0.1,-0.43578,0.0002,26.72146]
[1778350342749,29.15,80795.07,0.1,-0.43577,0.0002,26.72145]
[1778350342850,29.15,80795.39,0.1,-0.43571,0.0002,26.72084]
[1778350344366,29.15,80795.39,0.1,-0.43571,0.0002,26.72084]
[1778350344467,29.15,80795.39,0.1,-0.43571,0.0002,26.72082]
[1778350346660,29.15,80795.39,0.1,-0.43571,0.0002,26.72082]
[1778350346761,29.14,80795.39,0.1,-0.43571,0.0002,26.7208]
[1778350348409,29.14,80795.39,0.1,-0.4357,0.0002,26.72079]
[1778350348420,29.14,80795.39,0.1,-0.4357,0.0002,26.72079]
[1778350348431,29.14,80795.39,0.1,-0.4357,0.0002,26.72077]
[1778350349046,29.14,80795.39,0.1,-0.4357,0.0002,26.72077]
[1778350349099,29.14,80795.39,0.1,-0.4357,0.0002,26.72077]
[1778350356196,29.14,80794.07,0.1,-0.43595,0.0002,26.71946]
[1778350356399,29.14,80794.07,0.1,-0.43595,0.0002,26.71946]
[1778350356444,29.14,80794.07,0.1,-0.43595,0.0002,26.71946]
[1778350356591,29.14,80794.07,0.1,-0.43595,0.0002,26.71946]
[1778350356692,29.14,80794.97,0.1,-0.43577,0.0002,26.71778]
[1778350357714,29.14,80794.97,0.1,-0.43577,0.0002,26.71778]
[1778350358575,29.14,80795.12,0.1,-0.43574,0.0002,26.71749]
[1778350362428,29.14,80795.35,0.1,-0.43569,0.0002,26.71702]
[1778350362728,29.14,80795.35,0.1,-0.43569,0.0002,26.71702]
[1778350362738,29.14,80795.35,0.1,-0.43569,0.0002,26.71702]
[1778350365504,29.13,80794.68,0.1,-0.43582,0.0002,26.71823]
[1778350365659,29.13,80794.68,0.1,-0.43582,0.0002,26.71823]
[1778350365667,29.13,80794.68,0.1,-0.43582,0.0002,26.71823]
[1778350365747,29.13,80794.68,0.1,-0.43582,0.0002,26.71823]
[1778350365779,29.13,80794.68,0.1,-0.43582,0.0002,26.71823]
[1778350366519,29.13,80794.26,0.1,-0.4359,0.0002,26.719]
[1778350366563,29.13,80794.26,0.1,-0.4359,0.0002,26.719]
[1778350366794,29.13,80794.26,0.1,-0.4359,0.0002,26.719]
[1778350366804,29.13,80794.26,0.1,-0.4359,0.0002,26.719]
[1778350366848,29.13,80793.26,0.1,-0.4361,0.0002,26.72083]
[1778350372743,29.13,80790.83,0.1,-0.43659,0.0002,26.72529]
[1778350378783,29.13,80790.07,0.1,-0.43674,0.0002,26.72667]
[1778350383817,29.13,80789.96,0.1,-0.43676,0.0002,26.72687]
[1778350386588,29.13,80789.82,0.1,-0.43679,0.0002,26.72712]
[1778350386891,29.13,80789.74,0.1,-0.4368,0.0002,26.72727]
[1778350386962,29.13,80789.74,0.1,-0.4368,0.0002,26.72727]
[1778350386999,29.13,80789.74,0.1,-0.4368,0.0002,26.72727]
[1778350387251,29.13,80789.74,0.1,-0.4368,0.0002,26.72727]
[1778350390929,29.13,80785.66,0.1,-0.43761,0.0002,26.73461]
[1778350391367,29.13,80785.66,0.1,-0.43761,0.0002,26.73461]
[1778350391873,29.13,80784.38,0.1,-0.43787,0.0002,26.7369]
[1778350393408,29.13,80779.72,0.1,-0.4388,0.0002,26.74514]
[1778350393887,29.13,80779.57,0.1,-0.43883,0.0002,26.7454]
[1778350398923,29.13,80782.59,0.1,-0.43822,0.0002,26.74008]
[1778350401603,29.13,80782.99,0.1,-0.43814,0.0002,26.73937]
[1778350401624,29.13,80783.34,0.1,-0.43807,0.0002,26.73874]
[1778350402379,29.13,80783.34,0.1,-0.43807,0.0002,26.73874]
[1778350402420,29.13,80783.34,0.1,-0.43807,0.0002,26.73874]
[1778350404492,29.13,80783.34,0.1,-0.43807,0.0002,26.73874]
[1778350404505,29.13,80783.34,0.1,-0.43807,0.0002,26.73874]
[1778350405425,29.13,80783.34,0.1,-0.43807,0.0002,26.73874]
[1778350405656,29.13,80783.34,0.1,-0.43807,0.0002,26.73874]
[1778350405706,29.13,80785.38,0.1,-0.43767,0.0002,26.7351]
[1778350410850,29.13,80786.34,0.1,-0.43748,0.0002,26.73337]
[1778350415910,29.13,80785.66,0.1,-0.4376,0.0002,26.7309]
[1778350420231,29.13,80787.08,0.1,-0.43732,0.0002,26.72834]
[1778350420332,29.13,80787.83,0.1,-0.43717,0.0002,26.72699]
[1778350425884,29.13,80787.83,0.1,-0.43717,0.0002,26.72699]
[1778350431151,29.13,80790.19,0.1,-0.4367,0.0002,26.72269]
[1778350436380,29.13,80791.25,0.1,-0.43649,0.0002,26.72074]
[1778350436923,29.13,80791.25,0.1,-0.43649,0.0002,26.72074]
[1778350436652,29.13,80794.5,0.1,-0.43584,0.0002,26.71474]
[1778350443510,29.13,80795.85,0.1,-0.43557,0.0002,26.71223]
[1778350447614,29.13,80788.92,0.1,-0.43695,0.0002,26.725]
[1778350448629,29.13,80788.09,0.1,-0.43712,0.0002,26.72652]
[1778350448666,29.13,80787.31,0.1,-0.43728,0.0002,26.72795]
[1778350450159,29.13,80786.49,0.1,-0.43744,0.0002,26.72944]
[1778350450204,29.13,80786.49,0.1,-0.43744,0.0002,26.72944]
[1778350450687,29.13,80786.49,0.1,-0.43744,0.0002,26.72944]
[1778350450747,29.13,80785.51,0.1,-0.43764,0.0002,26.73122]
[1778350455473,29.14,80781.64,0.1,-0.43842,0.0002,26.73817]
[1778350455898,29.14,80780.23,0.1,-0.4387,0.0002,26.74067]
[1778350456815,29.14,80780.23,0.1,-0.4387,0.0002,26.74067]
[1778350456818,29.14,80780.23,0.1,-0.4387,0.0002,26.74067]
[1778350456824,29.14,80780.23,0.1,-0.4387,0.0002,26.74067]
[1778350460913,29.14,80778.08,0.1,-0.43913,0.0002,26.74449]
[1778350460917,29.14,80778.08,0.1,-0.43913,0.0002,26.74449]
[1778350462964,29.14,80777.41,0.1,-0.43927,0.0002,26.74569]
[1778350462978,29.14,80777.12,0.1,-0.43933,0.0002,26.7462]
[1778350467063,29.15,80774.88,0.1,-0.43978,0.0002,26.75014]
[1778350467400,29.15,80774.88,0.1,-0.43978,0.0002,26.75015]
[1778350472435,29.15,80773.33,0.1,-0.44009,0.0002,26.74921]
[1778350474030,29.15,80773.65,0.1,-0.44003,0.0002,26.74868]
[1778350474459,29.15,80773.65,0.1,-0.44003,0.0002,26.74868]
[1778350474546,29.15,80773.65,0.1,-0.44003,0.0002,26.74868]
[1778350474641,29.15,80773.65,0.1,-0.44003,0.0002,26.74868]
[1778350474742,29.15,80774.01,0.1,-0.43996,0.0002,26.74808]
[1778350475241,29.15,80774.01,0.1,-0.43996,0.0002,26.74808]
[1778350475462,29.15,80774.01,0.1,-0.43996,0.0002,26.74809]
[1778350476929,29.15,80774.01,0.1,-0.43996,0.0002,26.74809]
[1778350476478,29.15,80784.05,0.1,-0.43796,0.0002,26.73056]
[1778350477307,29.15,80784.05,0.1,-0.43796,0.0002,26.73056]
[1778350477308,29.15,80784.05,0.1,-0.43796,0.0002,26.73056]
[1778350477314,29.15,80784.05,0.1,-0.43796,0.0002,26.73056]
[1778350477585,29.15,80784.05,0.1,-0.43796,0.0002,26.73056]
[1778350477688,29.15,80784.62,0.1,-0.43785,0.0002,26.72954]
[1778350479303,29.15,80784.62,0.1,-0.43785,0.0002,26.72953]
[1778350479904,29.15,80784.62,0.1,-0.43785,0.0002,26.72953]
[1778350481408,29.15,80785.49,0.1,-0.43767,0.0002,26.72795]
[1778350482756,29.15,80785.49,0.1,-0.43767,0.0002,26.72794]
[1778350482785,29.15,80785.49,0.1,-0.43767,0.0002,26.72794]
[1778350482846,29.15,80786.98,0.1,-0.43737,0.0002,26.72526]
[1778350483463,29.15,80786.98,0.1,-0.43737,0.0002,26.72526]
[1778350483689,29.15,80790.01,0.1,-0.43677,0.0002,26.71977]
[1778350487578,29.15,80791.78,0.1,-0.43641,0.0002,26.71653]
[1778350487583,29.15,80791.78,0.1,-0.43641,0.0002,26.71653]
[1778350487651,29.15,80794.21,0.1,-0.43593,0.0002,26.71205]
[1778350493590,29.15,80797.97,0.1,-0.43518,0.0002,26.70504]
[1778350494167,29.15,80797.97,0.1,-0.43518,0.0002,26.70504]
[1778350494190,29.15,80797.97,0.1,-0.43518,0.0002,26.70504]
[1778350494256,29.15,80797.97,0.1,-0.43518,0.0002,26.70504]
[1778350494303,29.15,80797.97,0.1,-0.43518,0.0002,26.70504]
[1778350494627,29.15,80800.42,0.1,-0.43469,0.0002,26.70041]
[1778350496729,29.15,80800.42,0.1,-0.43469,0.0002,26.70039]
[1778350496812,29.15,80800.42,0.1,-0.43469,0.0002,26.70039]
[1778350496874,29.15,80800.42,0.1,-0.43469,0.0002,26.70039]
[1778350496911,29.15,80800.42,0.1,-0.43469,0.0002,26.70039]
[1778350497631,29.15,80816.31,0.1,-0.43153,0.0002,26.6695]
[1778350498284,29.15,80816.31,0.1,-0.43153,0.0002,26.6695]
[1778350498335,29.15,80816.31,0.1,-0.43153,0.0002,26.6695]
[1778350499886,29.15,80817.8,0.1,-0.43123,0.0002,26.66652]
[1778350499980,29.15,80818.48,0.1,-0.4311,0.0002,26.66517]
[1778350500959,29.15,80818.48,0.1,-0.4311,0.0002,26.66517]
[1778350501001,29.15,80818.25,0.1,-0.43115,0.0002,26.66575]
[1778350501027,29.15,80818.25,0.1,-0.43115,0.0002,26.66575]
[1778350501150,29.15,80818.25,0.1,-0.43115,0.0002,26.66575]
[1778350506045,29.17,80824.62,0.1,-0.42993,0.0002,26.65333]
[1778350506053,29.17,80824.62,0.1,-0.42993,0.0002,26.65333]
[1778350506101,29.17,80824.62,0.1,-0.42993,0.0002,26.65333]
[1778350506834,29.17,80829.9,0.1,-0.42888,0.0002,26.64245]
[1778350512368,29.19,80831.94,0.1,-0.42852,0.0002,26.63866]
[1778350512441,29.19,80831.94,0.1,-0.42852,0.0002,26.63866]
[1778350512483,29.19,80831.94,0.1,-0.42852,0.0002,26.63866]
[1778350513194,29.21,80826.18,0.1,-0.42969,0.0002,26.65102]
[1778350514229,29.22,80825.86,0.1,-0.42977,0.0002,26.65188]
[1778350514737,29.22,80821.71,0.1,-0.43061,0.0002,26.66048]
[1778350519265,29.25,80819.58,0.1,-0.43108,0.0002,26.66536]
[1778350525016,29.29,80819.12,0.1,-0.43125,0.0002,26.66715]
[1778350525687,29.29,80818.52,0.1,-0.43137,0.0002,26.66837]
[1778350525814,29.29,80818.52,0.1,-0.43137,0.0002,26.66837]
[1778350526531,29.29,80818.52,0.1,-0.43137,0.0002,26.66837]
[1778350526822,29.29,80818.39,0.1,-0.43139,0.0002,26.66863]
[1778350527380,29.29,80818.39,0.1,-0.43139,0.0002,26.66863]
[1778350527481,29.29,80817.85,0.1,-0.4315,0.0002,26.6697]
[1778350528171,29.29,80817.85,0.1,-0.4315,0.0002,26.6697]
[1778350528805,29.29,80817.85,0.1,-0.4315,0.0002,26.6697]
[1778350529555,29.29,80817.85,0.1,-0.4315,0.0002,26.6697]
[1778350529656,29.29,80817.85,0.1,-0.4315,0.0002,26.6697]
[1778350530478,29.29,80817.85,0.1,-0.4315,0.0002,26.6697]
[1778350530579,29.29,80817.85,0.1,-0.4315,0.0002,26.6697]
[1778350531155,29.29,80817.85,0.1,-0.4315,0.0002,26.6697]
[1778350536888,29.29,80817.85,0.1,-0.43149,0.0002,26.66602]
[1778350540160,29.29,80819.39,0.1,-0.43119,0.0002,26.66295]
[1778350540919,29.29,80819.39,0.1,-0.43119,0.0002,26.66295]
[1778350541242,29.29,80819.39,0.1,-0.43119,0.0002,26.66295]
[1778350542022,29.29,80819.39,0.1,-0.43119,0.0002,26.66295]
[1778350542056,29.29,80820.65,0.1,-0.43094,0.0002,26.66043]
[1778350542933,29.29,80820.65,0.1,-0.43094,0.0002,26.66043]
[1778350544521,29.29,80820.65,0.1,-0.43094,0.0002,26.66043]
[1778350544550,29.29,80820.65,0.1,-0.43094,0.0002,26.66043]
[1778350544613,29.29,80820.65,0.1,-0.43094,0.0002,26.66043]
[1778350544946,29.29,80820.94,0.1,-0.43088,0.0002,26.65985]
[1778350545169,29.29,80820.94,0.1,-0.43088,0.0002,26.65985]
[1778350545606,29.29,80820.94,0.1,-0.43088,0.0002,26.65985]
[1778350547047,29.29,80821.08,0.1,-0.43085,0.0002,26.65957]
[1778350547615,29.29,80821.08,0.1,-0.43085,0.0002,26.65957]
[1778350553492,29.29,80822.23,0.1,-0.43063,0.0002,26.65725]
[1778350559044,29.29,80824.69,0.1,-0.43014,0.0002,26.65227]
[1778350562097,29.29,80825.68,0.1,-0.42994,0.0002,26.65025]
[1778350566137,29.29,80825.37,0.1,-0.43001,0.0002,26.65088]
[1778350566514,29.29,80825.37,0.1,-0.43001,0.0002,26.65088]
[1778350566615,29.29,80825.48,0.1,-0.42998,0.0002,26.65066]
[1778350567346,29.29,80825.48,0.1,-0.42998,0.0002,26.65066]
[1778350567446,29.29,80825.48,0.1,-0.42998,0.0002,26.65066]
[1778350568487,29.29,80825.48,0.1,-0.42998,0.0002,26.65066]
[1778350568611,29.29,80825.48,0.1,-0.42998,0.0002,26.65066]
[1778350574197,29.29,80827.24,0.1,-0.42963,0.0002,26.64705]
[1778350577982,29.29,80829.25,0.1,-0.42924,0.0002,26.64293]
[1778350578083,29.29,80829.12,0.1,-0.42926,0.0002,26.6432]
[1778350578782,29.29,80829.12,0.1,-0.42926,0.0002,26.6432]
[1778350578883,29.29,80829.12,0.1,-0.42926,0.0002,26.6432]
[1778350584223,29.29,80827.8,0.1,-0.42953,0.0002,26.64593]
[1778350585977,29.29,80827.8,0.1,-0.42953,0.0002,26.64593]
[1778350586078,29.29,80827.28,0.1,-0.42963,0.0002,26.64701]
[1778350597340,29.29,80826.47,0.1,-0.42979,0.0002,26.64868]
[1778350597737,29.29,80826.47,0.1,-0.42979,0.0002,26.64868]
[1778350597748,29.29,80826.47,0.1,-0.42979,0.0002,26.64868]
[1778350597838,29.29,80826.47,0.1,-0.42979,0.0002,26.64502]
[1778350598599,29.29,80826.47,0.1,-0.42979,0.0002,26.64502]
[1778350598612,29.29,80826.47,0.1,-0.42979,0.0002,26.64502]
[1778350598699,29.29,80826.47,0.1,-0.42979,0.0002,26.64502]
[1778350605372,29.29,80826.34,0.1,-0.42982,0.0002,26.64533]
[1778350609400,29.29,80819.76,0.1,-0.43112,0.0002,26.65865]
[1778350616535,29.29,80819.4,0.1,-0.43119,0.0002,26.65937]
[1778350622221,29.29,80818.02,0.1,-0.43146,0.0002,26.66212]
[1778350627525,29.29,80817.26,0.1,-0.43161,0.0002,26.66361]
[1778350632560,29.29,80817.53,0.1,-0.43156,0.0002,26.66304]
[1778350637596,29.29,80817.8,0.1,-0.4315,0.0002,26.66246]
[1778350642632,29.29,80817.84,0.1,-0.43149,0.0002,26.66233]
[1778350648131,29.29,80819.2,0.1,-0.43121,0.0002,26.65959]
[1778350655028,29.28,80819.68,0.1,-0.43111,0.0002,26.65488]
[1778350655905,29.28,80819.68,0.1,-0.43111,0.0002,26.65488]
[1778350655916,29.28,80819.68,0.1,-0.43111,0.0002,26.65488]
[1778350656008,29.28,80819.68,0.1,-0.43111,0.0002,26.65488]
[1778350656035,29.28,80819.68,0.1,-0.43111,0.0002,26.65488]
[1778350656045,29.28,80819.68,0.1,-0.43111,0.0002,26.65488]
[1778350656092,29.28,80819.68,0.1,-0.43111,0.0002,26.65488]
[1778350656137,29.28,80823.48,0.1,-0.43035,0.0002,26.64722]
[1778350656607,29.28,80823.48,0.1,-0.43035,0.0002,26.64722]
[1778350656633,29.28,80823.48,0.1,-0.43035,0.0002,26.64722]
[1778350657015,29.28,80823.48,0.1,-0.43035,0.0002,26.64722]
[1778350657423,29.28,80826.0,0.1,-0.42986,0.0002,26.6421]
[1778350657429,29.28,80826.0,0.1,-0.42986,0.0002,26.6421]
[1778350657735,29.28,80826.0,0.1,-0.42985,0.0002,26.64209]
[1778350658383,29.28,80826.0,0.1,-0.42985,0.0002,26.64209]
[1778350659101,29.28,80827.14,0.1,-0.42963,0.0002,26.63979]
[1778350661530,29.29,80826.91,0.1,-0.42968,0.0002,26.64031]
[1778350662051,29.29,80829.53,0.1,-0.42917,0.0002,26.63495]
[1778350662479,29.29,80829.53,0.1,-0.42917,0.0002,26.63495]
[1778350662810,29.29,80829.53,0.1,-0.42917,0.0002,26.63495]
[1778350662835,29.29,80829.53,0.1,-0.42917,0.0002,26.63495]
[1778350663010,29.29,80829.53,0.1,-0.42917,0.0002,26.63495]
[1778350663564,29.29,80831.52,0.1,-0.42877,0.0002,26.63086]
[1778350663778,29.29,80831.52,0.1,-0.42878,0.0002,26.63088]
[1778350669961,29.29,80834.07,0.1,-0.42828,0.0002,26.62563]
[1778350678885,29.3,80830.73,0.1,-0.42895,0.0002,26.63274]
[1778350679213,29.3,80830.73,0.1,-0.42895,0.0002,26.63274]
[1778350679243,29.3,80830.73,0.1,-0.42895,0.0002,26.63274]
[1778350681051,29.3,80829.27,0.1,-0.42924,0.0002,26.63578]
[1778350681077,29.3,80828.92,0.1,-0.42931,0.0002,26.63651]
[1778350683152,29.3,80828.92,0.1,-0.42931,0.0002,26.63653]
[1778350683180,29.3,80828.92,0.1,-0.42931,0.0002,26.63653]
[1778350684078,29.3,80831.7,0.1,-0.42877,0.0002,26.6308]
[1778350684161,29.3,80832.06,0.1,-0.4287,0.0002,26.63008]
[1778350689669,29.31,80833.99,0.1,-0.42832,0.0002,26.62617]
[1778350694995,29.31,80835.77,0.1,-0.42799,0.0002,26.62259]
[1778350700552,29.32,80837.72,0.1,-0.42761,0.0002,26.61859]
[1778350700594,29.32,80837.72,0.1,-0.42761,0.0002,26.61859]
[1778350702482,29.32,80838.08,0.1,-0.42754,0.0002,26.61788]
[1778350702483,29.32,80838.08,0.1,-0.42754,0.0002,26.61788]
[1778350702513,29.32,80838.08,0.1,-0.42754,0.0002,26.61788]
[1778350703052,29.32,80838.08,0.1,-0.42755,0.0002,26.61793]
[1778350710576,29.32,80840.06,0.1,-0.42716,0.0002,26.61384]
[1778350716143,29.33,80842.46,0.1,-0.4267,0.0002,26.60528]
[1778350716902,29.33,80842.46,0.1,-0.4267,0.0002,26.60528]
[1778350718849,29.34,80841.91,0.1,-0.42682,0.0002,26.60652]
[1778350723936,29.34,80841.2,0.1,-0.42697,0.0002,26.60818]
[1778350724084,29.34,80841.2,0.1,-0.42697,0.0002,26.60818]
[1778350724108,29.34,80841.2,0.1,-0.42697,0.0002,26.60818]
[1778350724201,29.34,80841.42,0.1,-0.42693,0.0002,26.60774]
[1778350724992,29.34,80841.42,0.1,-0.42693,0.0002,26.60774]
[1778350725208,29.34,80838.74,0.1,-0.42746,0.0002,26.61347]
[1778350725958,29.34,80838.74,0.1,-0.42746,0.0002,26.61347]
[1778350726215,29.34,80834.66,0.1,-0.42827,0.0002,26.62207]
[1778350728727,29.35,80834.58,0.1,-0.42828,0.0002,26.62229]
[1778350729152,29.35,80834.58,0.1,-0.42828,0.0002,26.62229]
[1778350729181,29.35,80834.58,0.1,-0.42828,0.0002,26.62229]
[1778350729235,29.35,80834.62,0.1,-0.42828,0.0002,26.62223]
[1778350736095,29.35,80834.7,0.1,-0.42827,0.0002,26.62215]
[1778350737659,29.35,80834.85,0.1,-0.42825,0.0002,26.62191]
[1778350737688,29.35,80834.85,0.1,-0.42825,0.0002,26.62191]
[1778350737909,29.36,80833.38,0.1,-0.42854,0.0002,26.62502]
[1778350740071,29.36,80833.51,0.1,-0.42851,0.0002,26.62475]
[1778350740103,29.36,80833.51,0.1,-0.42851,0.0002,26.62475]
[1778350740146,29.36,80832.98,0.1,-0.42862,0.0002,26.6259]
[1778350745702,29.36,80832.12,0.1,-0.4288,0.0002,26.62778]
[1778350751848,29.37,80834.04,0.1,-0.42843,0.0002,26.62392]
[1778350757432,29.37,80835.05,0.1,-0.42824,0.0002,26.62193]
[1778350761284,29.37,80834.94,0.1,-0.42827,0.0002,26.62222]
[1778350761315,29.37,80834.94,0.1,-0.42827,0.0002,26.62222]
[1778350762114,29.37,80834.94,0.1,-0.42827,0.0002,26.62222]
[1778350762150,29.37,80834.94,0.1,-0.42827,0.0002,26.62222]
[1778350767502,29.38,80834.92,0.1,-0.42828,0.0002,26.62239]
[1778350768705,29.38,80834.92,0.1,-0.42828,0.0002,26.62239]
[1778350769093,29.38,80834.92,0.1,-0.42828,0.0002,26.62239]
[1778350769132,29.38,80834.92,0.1,-0.42828,0.0002,26.62239]
[1778350769193,29.38,80835.24,0.1,-0.42822,0.0002,26.62175]
[1778350772100,29.38,80825.93,0.1,-0.43005,0.0002,26.63725]
[1778350776565,29.38,80819.56,0.1,-0.43131,0.0002,26.65007]
[1778350781616,29.39,80818.06,0.1,-0.43161,0.0002,26.65309]
[1778350782773,29.39,80816.4,0.1,-0.43194,0.0002,26.65639]
[1778350782832,29.39,80816.04,0.1,-0.43202,0.0002,26.65712]
[1778350788651,29.39,80814.91,0.1,-0.43225,0.0002,26.65945]
[1778350793686,29.4,80811.44,0.1,-0.43294,0.0002,26.66631]
[1778350798722,29.4,80810.37,0.1,-0.43317,0.0002,26.6685]
[1778350803756,29.41,80806.94,0.1,-0.43386,0.0002,26.67519]
[1778350809903,29.42,80806.76,0.1,-0.4339,0.0002,26.67565]
[1778350815674,29.43,80806.13,0.1,-0.43405,0.0002,26.67705]
[1778350822889,29.44,80805.95,0.1,-0.4341,0.0002,26.67762]
[1778350827924,29.44,80805.23,0.1,-0.43426,0.0002,26.67913]
[1778350834973,29.45,80805.39,0.1,-0.43424,0.0002,26.67535]
[1778350842023,29.46,80804.83,0.1,-0.43437,0.0002,26.67662]
[1778350849071,29.47,80804.54,0.1,-0.43444,0.0002,26.67737]
[1778350850291,29.47,80804.54,0.1,-0.43444,0.0002,26.67737]
[1778350850579,29.48,80804.51,0.1,-0.43445,0.0002,26.67746]
[1778350850598,29.48,80804.51,0.1,-0.43445,0.0002,26.67746]
[1778350850662,29.48,80804.51,0.1,-0.43445,0.0002,26.67746]
[1778350850667,29.48,80804.51,0.1,-0.43445,0.0002,26.67746]
[1778350850701,29.48,80804.51,0.1,-0.43445,0.0002,26.67746]
[1778350850779,29.48,80804.51,0.1,-0.43445,0.0002,26.67746]
[1778350850875,29.48,80804.51,0.1,-0.43445,0.0002,26.67746]
[1778350851155,29.48,80795.87,0.1,-0.43616,0.0002,26.69343]
[1778350852114,29.48,80795.87,0.1,-0.43616,0.0002,26.69343]
[1778350852141,29.48,80790.76,0.1,-0.43717,0.0002,26.70265]
[1778350853776,29.48,80790.76,0.1,-0.43716,0.0002,26.70263]
[1778350853783,29.48,80790.76,0.1,-0.43716,0.0002,26.70263]
[1778350854107,29.48,80790.97,0.1,-0.43712,0.0002,26.70223]
[1778350856115,29.47,80790.83,0.1,-0.43715,0.0002,26.70246]
[1778350856159,29.47,80790.83,0.1,-0.43715,0.0002,26.70246]
[1778350856420,29.47,80791.66,0.1,-0.43698,0.0002,26.70095]
[1778350856940,29.47,80791.66,0.1,-0.43698,0.0002,26.70093]
[1778350862163,29.47,80791.95,0.1,-0.43691,0.0002,26.70029]
[1778350867197,29.46,80793.62,0.1,-0.43657,0.0002,26.69717]
[1778350872234,29.45,80793.85,0.1,-0.43651,0.0002,26.69664]
[1778350876591,29.45,80795.08,0.1,-0.43626,0.0002,26.69432]
[1778350876880,29.45,80795.08,0.1,-0.43626,0.0002,26.69432]
[1778350876889,29.45,80795.08,0.1,-0.43626,0.0002,26.69432]
[1778350876948,29.45,80795.08,0.1,-0.43626,0.0002,26.69432]
[1778350877269,29.45,80795.08,0.1,-0.43626,0.0002,26.6943]
[1778350879732,29.45,80798.93,0.1,-0.4355,0.0002,26.68722]
[1778350879783,29.45,80798.93,0.1,-0.4355,0.0002,26.68722]
[1778350880975,29.44,80798.78,0.1,-0.43552,0.0002,26.68747]
[1778350881055,29.44,80798.75,0.1,-0.43553,0.0002,26.68751]
[1778350886331,29.44,80798.44,0.1,-0.43558,0.0002,26.68798]
[1778350894387,29.43,80798.08,0.1,-0.43563,0.0002,26.68479]
[1778350895901,29.43,80797.42,0.1,-0.43576,0.0002,26.68598]
[1778350896002,29.43,80797.3,0.1,-0.43578,0.0002,26.68618]
[1778350898123,29.43,80797.3,0.1,-0.43578,0.0002,26.68616]
[1778350898416,29.43,80797.19,0.1,-0.4358,0.0002,26.68634]
[1778350901417,29.42,80796.36,0.1,-0.43596,0.0002,26.68782]
[1778350901428,29.42,80796.39,0.1,-0.43595,0.0002,26.68775]
[1778350901451,29.42,80796.39,0.1,-0.43595,0.0002,26.68775]
[1778350901828,29.42,80796.39,0.1,-0.43595,0.0002,26.68772]
[1778350907478,29.42,80795.5,0.1,-0.43611,0.0002,26.68925]
[1778350915972,29.42,80795.6,0.1,-0.43609,0.0002,26.68902]
[1778350916073,29.41,80795.83,0.1,-0.43603,0.0002,26.68846]
[1778350917578,29.41,80795.83,0.1,-0.43603,0.0002,26.68846]
[1778350917679,29.41,80795.83,0.1,-0.43603,0.0002,26.68844]
[1778350918838,29.41,80795.83,0.1,-0.43603,0.0002,26.68844]
[1778350918939,29.41,80795.83,0.1,-0.43603,0.0002,26.6884]
[1778350924901,29.4,80795.94,0.1,-0.436,0.0002,26.68812]
[1778350924923,29.4,80795.15,0.1,-0.43615,0.0002,26.6895]
[1778350932109,29.4,80795.29,0.1,-0.43612,0.0002,26.68919]
[1778350932210,29.39,80795.54,0.1,-0.43606,0.0002,26.68867]
[1778350939703,29.39,80795.58,0.1,-0.43604,0.0002,26.68846]
[1778350946058,29.38,80795.51,0.1,-0.43605,0.0002,26.68857]
[1778350946100,29.38,80795.51,0.1,-0.43605,0.0002,26.68857]
[1778350946211,29.38,80795.51,0.1,-0.43605,0.0002,26.68857]
[1778350946371,29.38,80795.51,0.1,-0.43605,0.0002,26.68857]
[1778350947091,29.38,80795.57,0.1,-0.43603,0.0002,26.68833]
[1778350952793,29.37,80795.64,0.1,-0.436,0.0002,26.6844]
[1778350957829,29.37,80795.97,0.1,-0.43592,0.0002,26.6837]
[1778350962864,29.36,80796.64,0.1,-0.43578,0.0002,26.68238]
[1778350969912,29.36,80796.78,0.1,-0.43574,0.0002,26.682]
[1778350974685,29.35,80796.74,0.1,-0.43575,0.0002,26.68202]
[1778350974739,29.35,80796.74,0.1,-0.43575,0.0002,26.68202]
[1778350979795,29.35,80796.98,0.1,-0.43569,0.0002,26.68151]
[1778350979845,29.35,80796.98,0.1,-0.43569,0.0002,26.68151]
[1778350987087,29.34,80798.17,0.1,-0.43544,0.0002,26.67915]
[1778350992552,29.34,80798.17,0.1,-0.43544,0.0002,26.67911]
[1778350998340,29.33,80797.17,0.1,-0.43562,0.0002,26.68083]
[1778351002493,29.33,80794.98,0.1,-0.43605,0.0002,26.6848]
[1778351003233,29.33,80794.94,0.1,-0.43606,0.0002,26.68482]
[1778351008320,29.33,80795.12,0.1,-0.43601,0.0002,26.68442]
[1778351008580,29.32,80796.56,0.1,-0.43573,0.0002,26.68175]
[1778351009495,29.32,80802.79,0.1,-0.43449,0.0002,26.67013]
[1778351011037,29.32,80805.95,0.1,-0.43386,0.0002,26.66412]
[1778351011102,29.32,80805.95,0.1,-0.43386,0.0002,26.66412]
[1778351011899,29.32,80804.98,0.1,-0.43405,0.0002,26.66226]
[1778351012255,29.32,80804.98,0.1,-0.43405,0.0002,26.66226]
[1778351012281,29.32,80805.57,0.1,-0.43393,0.0002,26.66113]
[1778351017299,29.32,80807.71,0.1,-0.4335,0.0002,26.657]
[1778351018653,29.32,80807.71,0.1,-0.4335,0.0002,26.65699]
[1778351018662,29.32,80807.71,0.1,-0.4335,0.0002,26.65699]
[1778351019497,29.32,80807.82,0.1,-0.43348,0.0002,26.65677]
[1778351022497,29.32,80807.82,0.1,-0.43348,0.0002,26.65675]
[1778351023463,29.32,80808.1,0.1,-0.43342,0.0002,26.65621]
[1778351023473,29.32,80808.1,0.1,-0.43342,0.0002,26.65621]
[1778351023422,29.32,80807.69,0.1,-0.4335,0.0002,26.65699]
[1778351024292,29.32,80807.69,0.1,-0.4335,0.0002,26.65699]
[1778351026827,29.32,80806.91,0.1,-0.43365,0.0002,26.65847]
[1778351026889,29.32,80806.91,0.1,-0.43365,0.0002,26.65847]
[1778351028315,29.32,80807.36,0.1,-0.43356,0.0002,26.6576]
[1778351028368,29.32,80807.47,0.1,-0.43354,0.0002,26.65739]
[1778351032006,29.32,80807.61,0.1,-0.43351,0.0002,26.65711]
[1778351032079,29.32,80807.61,0.1,-0.43351,0.0002,26.65711]
[1778351032422,29.32,80807.61,0.1,-0.43351,0.0002,26.65711]
[1778351032451,29.32,80809.46,0.1,-0.43315,0.0002,26.65356]
[1778351038390,29.32,80810.45,0.1,-0.43296,0.0002,26.65171]
[1778351042122,29.32,80809.9,0.1,-0.43307,0.0002,26.65283]
[1778351042418,29.32,80809.86,0.1,-0.43308,0.0002,26.65293]
[1778351042938,29.32,80809.86,0.1,-0.43308,0.0002,26.65293]
[1778351042966,29.32,80809.86,0.1,-0.43308,0.0002,26.65293]
[1778351042980,29.32,80809.86,0.1,-0.43308,0.0002,26.65293]
[1778351043424,29.32,80810.19,0.1,-0.43302,0.0002,26.65231]
[1778351043595,29.32,80810.19,0.1,-0.43302,0.0002,26.65231]
[1778351043621,29.32,80810.19,0.1,-0.43302,0.0002,26.65231]
[1778351044396,29.32,80810.19,0.1,-0.43302,0.0002,26.65231]
[1778351044419,29.32,80810.19,0.1,-0.43302,0.0002,26.65231]
[1778351045165,29.32,80810.62,0.1,-0.43293,0.0002,26.65149]
[1778351045173,29.32,80810.62,0.1,-0.43293,0.0002,26.65149]
[1778351045216,29.32,80810.62,0.1,-0.43293,0.0002,26.65149]
[1778351045259,29.33,80810.62,0.1,-0.43294,0.0002,26.65151]
[1778351045829,29.33,80810.62,0.1,-0.43294,0.0002,26.65151]
[1778351045854,29.33,80810.62,0.1,-0.43294,0.0002,26.65151]
[1778351045864,29.33,80810.37,0.1,-0.43298,0.0002,26.65199]
[1778351049603,29.33,80809.5,0.1,-0.43316,0.0002,26.65373]
[1778351050842,29.33,80809.28,0.1,-0.43321,0.0002,26.65417]
[1778351052185,29.33,80814.72,0.1,-0.43213,0.0002,26.64361]
[1778351052211,29.33,80814.72,0.1,-0.43213,0.0002,26.64361]
[1778351052881,29.33,80816.03,0.1,-0.43187,0.0002,26.64104]
[1778351053496,29.33,80816.08,0.1,-0.43187,0.0002,26.64096]
[1778351053906,29.33,80816.08,0.1,-0.43187,0.0002,26.64096]
[1778351053956,29.33,80816.08,0.1,-0.43187,0.0002,26.64096]
[1778351054931,29.33,80816.43,0.1,-0.4318,0.0002,26.64028]
[1778351055748,29.33,80816.63,0.1,-0.43176,0.0002,26.6399]
[1778351061552,29.34,80818.93,0.1,-0.43131,0.0002,26.63544]
[1778351067051,29.34,80816.12,0.1,-0.43188,0.0002,26.64109]
[1778351068309,29.34,80813.66,0.1,-0.43236,0.0002,26.64593]
[1778351068331,29.34,80813.66,0.1,-0.43236,0.0002,26.64593]
[1778351068401,29.34,80811.06,0.1,-0.43288,0.0002,26.651]
[1778351072454,29.34,80808.36,0.1,-0.43342,0.0002,26.65623]
[1778351072493,29.34,80808.36,0.1,-0.43342,0.0002,26.65623]
[1778351072555,29.34,80807.71,0.1,-0.43354,0.0002,26.65381]
[1778351072675,29.34,80807.71,0.1,-0.43354,0.0002,26.65381]
[1778351073355,29.34,80806.87,0.1,-0.43371,0.0002,26.65543]
[1778351075491,29.34,80797.97,0.1,-0.43547,0.0002,26.67217]
[1778351079497,29.35,80797.56,0.1,-0.43555,0.0002,26.67296]
[1778351079530,29.35,80797.87,0.1,-0.43549,0.0002,26.67242]
[1778351080304,29.35,80797.87,0.1,-0.43549,0.0002,26.67242]
[1778351080586,29.35,80798.25,0.1,-0.43542,0.0002,26.67173]
[1778351080827,29.35,80798.25,0.1,-0.43542,0.0002,26.67173]
[1778351081205,29.35,80798.25,0.1,-0.43542,0.0002,26.67173]
[1778351081696,29.35,80806.27,0.1,-0.43383,0.0002,26.65669]
[1778351086804,29.35,80806.68,0.1,-0.43376,0.0002,26.65597]
[1778351088196,29.35,80806.38,0.1,-0.43382,0.0002,26.65654]
[1778351088232,29.35,80806.38,0.1,-0.43382,0.0002,26.65654]
[1778351088244,29.35,80806.32,0.1,-0.43383,0.0002,26.65667]
[1778351088982,29.35,80806.32,0.1,-0.43383,0.0002,26.65667]
[1778351089039,29.35,80806.32,0.1,-0.43383,0.0002,26.65667]
[1778351089706,29.35,80806.44,0.1,-0.43381,0.0002,26.65645]
[1778351089806,29.35,80808.51,0.1,-0.4334,0.0002,26.6525]
[1778351093102,29.35,80812.11,0.1,-0.43269,0.0002,26.64557]
[1778351093120,29.35,80812.11,0.1,-0.43269,0.0002,26.64557]
[1778351093153,29.35,80812.11,0.1,-0.43269,0.0002,26.64557]
[1778351093165,29.35,80812.11,0.1,-0.43269,0.0002,26.64557]
[1778351093241,29.36,80812.82,0.1,-0.43255,0.0002,26.64422]
[1778351100094,29.36,80817.92,0.1,-0.43155,0.0002,26.63429]
[1778351100989,29.36,80818.2,0.1,-0.4315,0.0002,26.63379]
[1778351101041,29.36,80818.2,0.1,-0.4315,0.0002,26.63379]
[1778351101995,29.36,80820.17,0.1,-0.43111,0.0002,26.6299]
[1778351102056,29.36,80821.85,0.1,-0.43078,0.0002,26.62656]
[1778351103364,29.36,80821.85,0.1,-0.43078,0.0002,26.62656]
[1778351103598,29.36,80822.87,0.1,-0.43058,0.0002,26.62452]
[1778351104854,29.36,80829.17,0.1,-0.42934,0.0002,26.61173]
[1778351105824,29.36,80829.17,0.1,-0.42934,0.0002,26.61173]
[1778351105855,29.36,80829.17,0.1,-0.42934,0.0002,26.61173]
[1778351105941,29.36,80829.17,0.1,-0.42934,0.0002,26.61173]
[1778351108007,29.36,80845.69,0.1,-0.42608,0.0002,26.57686]
[1778351113921,29.35,80848.49,0.1,-0.42551,0.0002,26.57062]
[1778351117554,29.35,80850.09,0.1,-0.42519,0.0002,26.56702]
[1778351117581,29.35,80850.09,0.1,-0.42519,0.0002,26.56702]
[1778351117796,29.35,80850.89,0.1,-0.42503,0.0002,26.56523]
[1778351117863,29.35,80850.89,0.1,-0.42503,0.0002,26.56523]
[1778351118456,29.35,80860.15,0.1,-0.4232,0.0002,26.54458]
[1778351118687,29.35,80860.15,0.1,-0.4232,0.0002,26.54458]
[1778351120182,29.35,80860.15,0.1,-0.4232,0.0002,26.54458]
[1778351120442,29.35,80860.15,0.1,-0.4232,0.0002,26.54458]
[1778351120543,29.34,80863.18,0.1,-0.42258,0.0002,26.53739]
[1778351124528,29.31,80866.58,0.1,-0.42185,0.0002,26.52884]
[1778351130033,29.26,80868.36,0.1,-0.42139,0.0002,26.52318]
[1778351135070,29.23,80869.56,0.1,-0.42107,0.0002,26.51576]
[1778351140103,29.21,80870.86,0.1,-0.42076,0.0002,26.51195]
[1778351145138,29.2,80872.37,0.1,-0.42044,0.0002,26.50809]
[1778351146870,29.2,80872.46,0.1,-0.42042,0.0002,26.50786]
[1778351150771,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351150815,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351150840,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351150961,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351151103,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351151226,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351151321,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351151352,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351151447,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351151628,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351151655,29.2,80875.51,0.1,-0.41982,0.0002,26.50059]
[1778351151546,29.2,80882.32,0.1,-0.41847,0.0002,26.48421]
[1778351151748,29.2,80882.32,0.1,-0.41847,0.0002,26.48421]
[1778351151800,29.2,80882.32,0.1,-0.41847,0.0002,26.48421]
[1778351152197,29.2,80882.32,0.1,-0.41847,0.0002,26.48421]
[1778351152247,29.2,80891.21,0.1,-0.41672,0.0002,26.46237]
[1778351152976,29.2,80891.21,0.1,-0.41672,0.0002,26.46237]
[1778351153636,29.2,80891.21,0.1,-0.41672,0.0002,26.46237]
[1778351153963,29.2,80890.78,0.1,-0.4168,0.0002,26.46342]
[1778351154285,29.2,80890.78,0.1,-0.4168,0.0002,26.46342]
[1778351154832,29.2,80894.62,0.1,-0.41604,0.0002,26.45385]
[1778351155419,29.2,80894.62,0.1,-0.41604,0.0002,26.45385]
[1778351155549,29.2,80894.62,0.1,-0.41604,0.0002,26.45385]
[1778351155584,29.2,80894.62,0.1,-0.41604,0.0002,26.45385]
[1778351157237,29.2,80895.63,0.1,-0.41585,0.0002,26.45132]
[1778351157249,29.2,80895.63,0.1,-0.41585,0.0002,26.45132]
[1778351157254,29.2,80895.63,0.1,-0.41585,0.0002,26.45132]
[1778351157262,29.2,80895.95,0.1,-0.41578,0.0002,26.45052]
[1778351158872,29.2,80895.95,0.1,-0.41578,0.0002,26.45054]
[1778351159554,29.2,80895.95,0.1,-0.41578,0.0002,26.45054]
[1778351159597,29.2,80896.02,0.1,-0.41577,0.0002,26.45038]
[1778351161328,29.2,80894.76,0.1,-0.41602,0.0002,26.45357]
[1778351161589,29.2,80894.76,0.1,-0.41602,0.0002,26.45357]
[1778351161709,29.2,80894.76,0.1,-0.41602,0.0002,26.45357]
[1778351161868,29.2,80894.76,0.1,-0.41602,0.0002,26.45357]
[1778351161664,29.2,80896.4,0.1,-0.4157,0.0002,26.44947]
[1778351162219,29.2,80896.4,0.1,-0.4157,0.0002,26.44947]
[1778351162433,29.2,80896.4,0.1,-0.4157,0.0002,26.44947]
[1778351162655,29.2,80923.71,0.1,-0.41033,0.0002,26.37833]
[1778351162793,29.2,80923.71,0.1,-0.41033,0.0002,26.37833]
[1778351162944,29.2,80923.71,0.1,-0.41033,0.0002,26.37833]
[1778351163679,29.2,80940.39,0.1,-0.40707,0.0002,26.33262]
[1778351163955,29.2,80940.39,0.1,-0.40707,0.0002,26.33262]
[1778351164326,29.2,80940.39,0.1,-0.40707,0.0002,26.33262]
[1778351164533,29.2,80944.98,0.1,-0.40617,0.0002,26.31978]
[1778351164955,29.2,80944.98,0.1,-0.40617,0.0002,26.31978]
[1778351165560,29.2,80944.98,0.1,-0.40617,0.0002,26.31978]
[1778351165578,29.2,80944.98,0.1,-0.40617,0.0002,26.31978]
[1778351165649,29.2,80946.42,0.1,-0.40589,0.0002,26.31578]
[1778351166638,29.21,80957.12,0.1,-0.4038,0.0002,26.28508]
[1778351169014,29.21,80960.36,0.1,-0.40317,0.0002,26.27566]
[1778351169019,29.21,80960.36,0.1,-0.40317,0.0002,26.27566]
[1778351169314,29.21,80960.25,0.1,-0.4032,0.0002,26.27601]
[1778351174346,29.21,80961.32,0.1,-0.40299,0.0002,26.27296]
[1778351176790,29.21,80960.96,0.1,-0.40306,0.0002,26.27404]
[1778351178168,29.21,80966.21,0.1,-0.40204,0.0002,26.25856]
[1778351178176,29.21,80966.21,0.1,-0.40204,0.0002,26.25856]
[1778351178214,29.21,80966.21,0.1,-0.40204,0.0002,26.25856]
[1778351178279,29.21,80966.21,0.1,-0.40204,0.0002,26.25856]
[1778351178396,29.21,80966.21,0.1,-0.40204,0.0002,26.25856]
[1778351178555,29.21,80972.46,0.1,-0.40082,0.00019,26.23989]
[1778351178853,29.21,80972.46,0.1,-0.40082,0.00019,26.23989]
[1778351178895,29.21,80972.46,0.1,-0.40082,0.00019,26.23989]
[1778351179607,29.21,80972.46,0.1,-0.40082,0.00019,26.23989]
[1778351179678,29.21,80972.46,0.1,-0.40082,0.00019,26.23989]
[1778351179658,29.21,80976.82,0.1,-0.39997,0.00019,26.22673]
[1778351180382,29.21,80976.82,0.1,-0.39997,0.00019,26.22673]
[1778351180408,29.21,80976.82,0.1,-0.39997,0.00019,26.22673]
[1778351180473,29.21,80976.82,0.1,-0.39997,0.00019,26.22673]
[1778351180498,29.21,80976.82,0.1,-0.39997,0.00019,26.22673]
[1778351180521,29.21,80977.72,0.1,-0.39979,0.00019,26.22398]
[1778351181318,29.21,80977.72,0.1,-0.39979,0.00019,26.22398]
[1778351181340,29.21,80977.72,0.1,-0.39979,0.00019,26.22398]
[1778351181351,29.21,80977.72,0.1,-0.39979,0.00019,26.22398]
[1778351181419,29.21,80972.47,0.1,-0.40081,0.00019,26.23983]
[1778351181943,29.21,80972.47,0.1,-0.40081,0.00019,26.23983]
[1778351182217,29.21,80972.47,0.1,-0.40081,0.00019,26.23983]
[1778351182239,29.21,80972.47,0.1,-0.40081,0.00019,26.23983]
[1778351182404,29.21,80972.47,0.1,-0.40081,0.00019,26.23981]
[1778351182954,29.21,80972.47,0.1,-0.40081,0.00019,26.23981]
[1778351184001,29.21,80969.97,0.1,-0.4013,0.0002,26.24725]
[1778351184020,29.21,80969.97,0.1,-0.4013,0.0002,26.24725]
[1778351184424,29.21,80969.97,0.1,-0.40129,0.0002,26.24722]
[1778351185619,29.21,80969.97,0.1,-0.40129,0.0002,26.24722]
[1778351185714,29.21,80969.97,0.1,-0.40129,0.0002,26.24722]
[1778351185697,29.2,80968.9,0.1,-0.4015,0.0002,26.25038]
[1778351185929,29.2,80968.9,0.1,-0.4015,0.0002,26.25038]
[1778351186137,29.2,80968.9,0.1,-0.4015,0.0002,26.25038]
[1778351186446,29.2,80968.9,0.1,-0.4015,0.0002,26.25038]
[1778351186632,29.2,80968.9,0.1,-0.4015,0.0002,26.25038]
[1778351186715,29.2,81004.59,0.1,-0.39456,0.00019,26.14005]
[1778351187040,29.2,81004.59,0.1,-0.39456,0.00019,26.14005]
[1778351187397,29.2,81004.59,0.1,-0.39456,0.00019,26.14005]
[1778351187503,29.2,81004.59,0.1,-0.39456,0.00019,26.14005]
[1778351187509,29.2,81004.59,0.1,-0.39456,0.00019,26.14005]
[1778351187661,29.2,81004.59,0.1,-0.39456,0.00019,26.14005]
[1778351187705,29.2,81004.59,0.1,-0.39456,0.00019,26.14005]
[1778351187692,29.2,81016.42,0.1,-0.39226,0.00019,26.10176]
[1778351188087,29.2,81016.42,0.1,-0.39226,0.00019,26.10176]
[1778351188118,29.2,81016.42,0.1,-0.39226,0.00019,26.10176]
[1778351188260,29.2,81016.42,0.1,-0.39226,0.00019,26.10176]
[1778351188651,29.2,81016.42,0.1,-0.39226,0.00019,26.10176]
[1778351188703,29.2,81016.42,0.1,-0.39226,0.00019,26.10176]
[1778351188711,29.21,80991.03,0.1,-0.39719,0.00019,26.18296]
[1778351188962,29.21,80991.03,0.1,-0.39719,0.00019,26.18296]
[1778351189211,29.21,80991.03,0.1,-0.39719,0.00019,26.18296]
[1778351189593,29.21,80976.55,0.1,-0.40001,0.00019,26.22749]
[1778351189762,29.21,80976.55,0.1,-0.40001,0.00019,26.22749]
[1778351189809,29.21,80976.55,0.1,-0.40001,0.00019,26.22749]
[1778351190006,29.21,80976.55,0.1,-0.40001,0.00019,26.22749]
[1778351190043,29.21,80976.55,0.1,-0.40001,0.00019,26.22749]
[1778351190093,29.21,80976.55,0.1,-0.40001,0.00019,26.22749]
[1778351190209,29.21,80976.55,0.1,-0.40001,0.00019,26.22749]
[1778351190482,29.21,80976.55,0.1,-0.40002,0.00019,26.2275]
[1778351191069,29.21,80976.55,0.1,-0.40002,0.00019,26.2275]
[1778351191381,29.21,80976.55,0.1,-0.40002,0.00019,26.2275]
[1778351191422,29.21,80976.55,0.1,-0.40002,0.00019,26.2275]
[1778351191480,29.21,80976.55,0.1,-0.40002,0.00019,26.2275]
[1778351191505,29.21,80976.55,0.1,-0.40002,0.00019,26.2275]
[1778351191650,29.21,80981.22,0.1,-0.39909,0.00019,26.20954]
[1778351191802,29.21,80981.22,0.1,-0.39909,0.00019,26.20954]
[1778351192337,29.21,80981.22,0.1,-0.39909,0.00019,26.20954]
[1778351192717,29.21,80989.77,0.1,-0.39743,0.00019,26.18314]
[1778351193319,29.21,80989.77,0.1,-0.39743,0.00019,26.18314]
[1778351193531,29.21,80989.77,0.1,-0.39743,0.00019,26.18314]
[1778351193650,29.21,80989.47,0.1,-0.39749,0.00019,26.18407]
[1778351194229,29.21,80989.47,0.1,-0.39749,0.00019,26.18407]
[1778351194272,29.21,80989.47,0.1,-0.39749,0.00019,26.18407]
[1778351194278,29.21,80989.47,0.1,-0.39749,0.00019,26.18407]
[1778351194673,29.21,80981.65,0.1,-0.39901,0.00019,26.20819]
[1778351196345,29.21,80981.65,0.1,-0.39901,0.00019,26.2082]
[1778351196524,29.21,80974.83,0.1,-0.40034,0.00019,26.22891]
[1778351199987,29.2,80969.21,0.1,-0.40143,0.0002,26.2457]
[1778351200453,29.2,80969.21,0.1,-0.40143,0.0002,26.2457]
[1778351200551,29.2,80969.21,0.1,-0.40143,0.0002,26.24567]
[1778351203470,29.21,80964.2,0.1,-0.40241,0.0002,26.26063]
[1778351203666,29.21,80961.71,0.1,-0.4029,0.0002,26.268]
[1778351204543,29.21,80961.71,0.1,-0.4029,0.0002,26.268]
[1778351204562,29.21,80961.71,0.1,-0.4029,0.0002,26.268]
[1778351207700,29.21,80968.77,0.1,-0.40153,0.0002,26.24728]
[1778351211624,29.21,80970.32,0.1,-0.40124,0.0002,26.24285]
[1778351211630,29.21,80970.32,0.1,-0.40124,0.0002,26.24285]
[1778351211649,29.21,80970.32,0.1,-0.40124,0.0002,26.24285]
[1778351211667,29.21,80970.32,0.1,-0.40124,0.0002,26.24285]
[1778351211746,29.21,80970.32,0.1,-0.40124,0.0002,26.24285]
[1778351211724,29.21,80969.3,0.1,-0.40144,0.0002,26.24595]
[1778351211816,29.21,80969.3,0.1,-0.40144,0.0002,26.24595]
[1778351212015,29.21,80969.3,0.1,-0.40144,0.0002,26.24595]
[1778351212639,29.21,80969.08,0.1,-0.40148,0.0002,26.2466]
[1778351212929,29.21,80969.08,0.1,-0.40148,0.0002,26.2466]
[1778351212945,29.21,80969.08,0.1,-0.40148,0.0002,26.2466]
[1778351212954,29.21,80969.08,0.1,-0.40148,0.0002,26.2466]
[1778351213011,29.21,80969.08,0.1,-0.40148,0.0002,26.2466]
[1778351213044,29.21,80969.08,0.1,-0.40148,0.0002,26.2466]
[1778351213653,29.21,80999.17,0.1,-0.39563,0.00019,26.15415]
[1778351214653,29.21,80999.17,0.1,-0.39563,0.00019,26.15414]
[1778351215195,29.21,80999.17,0.1,-0.39563,0.00019,26.15414]
[1778351215263,29.21,80999.17,0.1,-0.39563,0.00019,26.15414]
[1778351215659,29.22,81001.58,0.1,-0.39516,0.00019,26.14652]
[1778351216380,29.22,81001.58,0.1,-0.39516,0.00019,26.14652]
[1778351216390,29.22,81001.58,0.1,-0.39516,0.00019,26.14652]
[1778351216556,29.22,81001.58,0.1,-0.39516,0.00019,26.14652]
[1778351216670,29.22,81009.4,0.1,-0.39365,0.00019,26.12148]
[1778351217172,29.22,81009.4,0.1,-0.39365,0.00019,26.12148]
[1778351217200,29.22,81009.4,0.1,-0.39365,0.00019,26.12148]
[1778351217740,29.22,81013.62,0.1,-0.39283,0.00019,26.10788]
[1778351218005,29.22,81013.62,0.1,-0.39283,0.00019,26.10788]
[1778351218019,29.22,81013.62,0.1,-0.39283,0.00019,26.10788]
[1778351218021,29.22,81013.62,0.1,-0.39283,0.00019,26.10788]
[1778351218504,29.22,81013.62,0.1,-0.39283,0.00019,26.10788]
[1778351218764,29.22,81011.99,0.1,-0.39315,0.00019,26.11323]
[1778351218883,29.22,81011.99,0.1,-0.39315,0.00019,26.11323]
[1778351218905,29.22,81011.99,0.1,-0.39315,0.00019,26.11323]
[1778351219689,29.22,81011.99,0.1,-0.39315,0.00019,26.11323]
[1778351222773,29.22,81009.33,0.1,-0.39367,0.00019,26.12193]
[1778351222792,29.22,81007.5,0.1,-0.39403,0.00019,26.12787]
[1778351223014,29.22,81007.5,0.1,-0.39403,0.00019,26.12787]
[1778351223722,29.22,81008.39,0.1,-0.39386,0.00019,26.12504]
[1778351224785,29.22,81012.86,0.1,-0.393,0.00019,26.11066]
[1778351225076,29.22,81012.86,0.1,-0.393,0.00019,26.11066]
[1778351225426,29.22,81012.86,0.1,-0.393,0.00019,26.11066]
[1778351225704,29.22,81012.86,0.1,-0.393,0.00019,26.11066]
[1778351225745,29.22,81014.55,0.1,-0.39267,0.00019,26.10516]
[1778351227132,29.23,81014.55,0.1,-0.3927,0.00019,26.10568]
[1778351227749,29.24,81011.36,0.1,-0.39334,0.00019,26.11643]
[1778351231484,29.25,81009.59,0.1,-0.39374,0.00019,26.12318]
[1778351232941,29.26,81006.51,0.1,-0.39435,0.00019,26.13336]
[1778351232946,29.26,81006.51,0.1,-0.39435,0.00019,26.13336]
[1778351233304,29.26,81006.51,0.1,-0.39435,0.00019,26.13336]
[1778351233778,29.26,81004.26,0.1,-0.39479,0.00019,26.1406]
[1778351235395,29.26,81004.26,0.1,-0.39479,0.00019,26.1406]
[1778351235664,29.26,80986.4,0.1,-0.39825,0.00019,26.19656]
[1778351236395,29.26,80986.4,0.1,-0.39825,0.00019,26.19656]
[1778351236436,29.26,80986.4,0.1,-0.39825,0.00019,26.19656]
[1778351236474,29.26,80985.32,0.1,-0.39846,0.00019,26.19987]
[1778351237242,29.26,80985.32,0.1,-0.39846,0.00019,26.19987]
[1778351237266,29.26,80985.32,0.1,-0.39846,0.00019,26.19987]
[1778351238628,29.26,80989.52,0.1,-0.39765,0.00019,26.1869]
[1778351238640,29.26,80989.52,0.1,-0.39765,0.00019,26.1869]
[1778351238756,29.26,80989.52,0.1,-0.39765,0.00019,26.1869]
[1778351238768,29.26,80989.52,0.1,-0.39765,0.00019,26.1869]
[1778351238794,29.26,80994.34,0.1,-0.39671,0.00019,26.17191]
[1778351239443,29.26,80994.34,0.1,-0.39671,0.00019,26.17191]
[1778351239715,29.26,80998.88,0.1,-0.39583,0.00019,26.15765]
[1778351245494,29.26,81003.48,0.1,-0.39494,0.00019,26.14317]
[1778351245745,29.26,81003.48,0.1,-0.39494,0.00019,26.14317]
[1778351250765,29.26,81005.97,0.1,-0.39447,0.00019,26.13536]
[1778351252562,29.27,81006.4,0.1,-0.39437,0.00019,26.13026]
[1778351252663,29.27,81006.68,0.1,-0.39432,0.00019,26.12939]
[1778351253408,29.27,81006.68,0.1,-0.39432,0.00019,26.12939]
[1778351253436,29.27,81006.68,0.1,-0.39432,0.00019,26.12939]
[1778351253508,29.27,81006.79,0.1,-0.3943,0.00019,26.12906]
[1778351255520,29.27,81005.26,0.1,-0.3946,0.00019,26.13401]
[1778351257503,29.27,81004.84,0.1,-0.39468,0.00019,26.13537]
[1778351258948,29.27,81005.25,0.1,-0.39461,0.00019,26.13413]
[1778351263556,29.27,81000.97,0.1,-0.39544,0.00019,26.1478]
[1778351263565,29.27,81000.97,0.1,-0.39544,0.00019,26.1478]
[1778351263603,29.27,81000.97,0.1,-0.39544,0.00019,26.1478]
[1778351263656,29.27,81000.74,0.1,-0.39549,0.00019,26.14855]
[1778351265394,29.27,80991.66,0.1,-0.39725,0.00019,26.17706]
[1778351266097,29.27,80991.66,0.1,-0.39725,0.00019,26.17706]
[1778351266178,29.27,80988.55,0.1,-0.39785,0.00019,26.18671]
[1778351269316,29.27,80987.26,0.1,-0.3981,0.00019,26.19068]
[1778351270189,29.27,80987.26,0.1,-0.3981,0.00019,26.19067]
[1778351270289,29.27,80986.55,0.1,-0.39824,0.00019,26.19285]
[1778351272228,29.27,80986.55,0.1,-0.39824,0.00019,26.19285]
[1778351272329,29.27,80986.41,0.1,-0.39827,0.00019,26.19327]
[1778351275507,29.27,80984.48,0.1,-0.39864,0.00019,26.19918]
[1778351276325,29.27,80985.33,0.1,-0.39848,0.00019,26.19656]
[1778351276426,29.27,80984.96,0.1,-0.39855,0.00019,26.19768]
[1778351278370,29.27,80985.39,0.1,-0.39846,0.00019,26.19635]
[1778351278470,29.27,80985.82,0.1,-0.39838,0.00019,26.19502]
[1778351281664,29.27,80979.23,0.1,-0.39966,0.00019,26.2151]
[1778351282092,29.27,80979.23,0.1,-0.39966,0.00019,26.2151]
[1778351282785,29.27,80979.23,0.1,-0.39966,0.00019,26.2151]
[1778351282187,29.27,80978.09,0.1,-0.39988,0.00019,26.21854]
[1778351283139,29.27,80978.09,0.1,-0.39988,0.00019,26.21853]
[1778351288175,29.27,80977.9,0.1,-0.39991,0.00019,26.21908]
[1778351293210,29.27,80977.34,0.1,-0.40002,0.00019,26.22071]
[1778351298296,29.26,80975.8,0.1,-0.40031,0.00019,26.22525]
[1778351298307,29.26,80975.8,0.1,-0.40031,0.00019,26.22525]
[1778351298332,29.26,80975.8,0.1,-0.40031,0.00019,26.22525]
[1778351298343,29.26,80975.8,0.1,-0.40031,0.00019,26.22525]
[1778351298382,29.26,80977.35,0.1,-0.40001,0.00019,26.22055]
[1778351300933,29.26,80979.43,0.1,-0.3996,0.00019,26.21425]
[1778351300941,29.26,80979.43,0.1,-0.3996,0.00019,26.21425]
[1778351300958,29.26,80979.43,0.1,-0.3996,0.00019,26.21425]
[1778351301630,29.26,80980.78,0.1,-0.39934,0.00019,26.21014]
[1778351302728,29.26,80980.78,0.1,-0.39934,0.00019,26.21014]
[1778351302739,29.26,80980.78,0.1,-0.39934,0.00019,26.21014]
[1778351302766,29.26,80980.61,0.1,-0.39937,0.00019,26.21065]
[1778351305328,29.26,80980.13,0.1,-0.39947,0.00019,26.21208]
[1778351305972,29.26,80980.11,0.1,-0.39947,0.00019,26.21214]
[1778351309458,29.26,80980.18,0.1,-0.39945,0.00019,26.2119]
[1778351311108,29.26,80980.24,0.1,-0.39944,0.00019,26.2117]
[1778351311367,29.26,80980.24,0.1,-0.39943,0.00019,26.20794]
[1778351316402,29.26,80980.0,0.1,-0.39947,0.00019,26.20865]
[1778351321436,29.26,80985.94,0.1,-0.39832,0.00019,26.19041]
[1778351326019,29.26,80986.0,0.1,-0.3983,0.00019,26.19021]
[1778351326046,29.26,80986.0,0.1,-0.3983,0.00019,26.19021]
[1778351326723,29.26,80986.0,0.1,-0.3983,0.00019,26.19021]
[1778351327514,29.26,80987.54,0.1,-0.398,0.00019,26.18541]
[1778351327799,29.26,80987.54,0.1,-0.398,0.00019,26.18541]
[1778351327836,29.26,80987.54,0.1,-0.398,0.00019,26.18541]
[1778351328028,29.26,80988.19,0.1,-0.39787,0.00019,26.18338]
[1778351329596,29.26,80988.19,0.1,-0.39787,0.00019,26.18337]
[1778351329674,29.26,80999.57,0.1,-0.39566,0.00019,26.14778]
[1778351331554,29.26,81000.43,0.1,-0.39549,0.00019,26.14505]
[1778351331635,29.26,81000.43,0.1,-0.39549,0.00019,26.14505]
[1778351331686,29.26,81001.64,0.1,-0.39526,0.00019,26.14122]
[1778351334635,29.26,81003.18,0.1,-0.39496,0.00019,26.13633]
[1778351334663,29.26,81003.18,0.1,-0.39496,0.00019,26.13633]
[1778351334880,29.26,81004.97,0.1,-0.39462,0.00019,26.13064]
[1778351335636,29.26,81004.97,0.1,-0.39462,0.00019,26.13064]
[1778351335735,29.26,81004.97,0.1,-0.39462,0.00019,26.13064]
[1778351335804,29.26,81004.97,0.1,-0.39462,0.00019,26.13064]
[1778351335835,29.26,81004.97,0.1,-0.39462,0.00019,26.13064]
[1778351335808,29.26,81011.77,0.1,-0.3933,0.00019,26.10878]
[1778351336462,29.26,81011.77,0.1,-0.3933,0.00019,26.10878]
[1778351336481,29.26,81011.77,0.1,-0.3933,0.00019,26.10878]
[1778351337243,29.26,81015.35,0.1,-0.39261,0.00019,26.09716]
[1778351337255,29.26,81015.35,0.1,-0.39261,0.00019,26.09716]
[1778351337890,29.26,81015.35,0.1,-0.39261,0.00019,26.09716]
[1778351337908,29.26,81015.35,0.1,-0.39261,0.00019,26.09718]
[1778351338722,29.26,81015.35,0.1,-0.39261,0.00019,26.09718]
[1778351338732,29.26,81015.35,0.1,-0.39261,0.00019,26.09718]
[1778351339449,29.26,81018.82,0.1,-0.39194,0.00019,26.08587]
[1778351345073,29.26,81021.59,0.1,-0.39141,0.00019,26.07698]
[1778351346734,29.26,81022.13,0.1,-0.39131,0.00019,26.07524]
[1778351347726,29.26,81027.44,0.1,-0.39029,0.00019,26.05768]
[1778351348298,29.26,81031.6,0.1,-0.38949,0.00019,26.04381]
[1778351349726,29.27,81031.83,0.1,-0.38945,0.00019,26.04309]
[1778351354742,29.27,81030.76,0.1,-0.38967,0.00019,26.04694]
[1778351359426,29.27,81030.63,0.1,-0.3897,0.00019,26.04763]
[1778351359803,29.27,81030.63,0.1,-0.3897,0.00019,26.04763]
[1778351359815,29.27,81030.63,0.1,-0.3897,0.00019,26.04763]
[1778351359837,29.27,81030.63,0.1,-0.3897,0.00019,26.04763]
[1778351359906,29.27,81028.97,0.1,-0.39003,0.00019,26.05323]
[1778351360080,29.27,81028.97,0.1,-0.39003,0.00019,26.05323]
[1778351362132,29.28,81025.79,0.1,-0.39065,0.00019,26.06391]
[1778351362149,29.28,81025.79,0.1,-0.39065,0.00019,26.06391]
[1778351362312,29.28,81025.79,0.1,-0.39065,0.00019,26.06391]
[1778351362747,29.28,81022.32,0.1,-0.39132,0.00019,26.07542]
[1778351363313,29.28,81022.32,0.1,-0.39132,0.00019,26.07542]
[1778351363754,29.28,81029.41,0.1,-0.38997,0.00019,26.05222]
[1778351365768,29.3,81036.75,0.1,-0.3886,0.00019,26.02856]
[1778351366655,29.3,81036.75,0.1,-0.3886,0.00019,26.02856]
[1778351366775,29.31,81036.74,0.1,-0.38864,0.00019,26.02918]
[1778351367298,29.31,81036.74,0.1,-0.38864,0.00019,26.02918]
[1778351367860,29.31,81037.79,0.1,-0.38846,0.00019,26.0262]
[1778351368896,29.31,81037.79,0.1,-0.38846,0.00019,26.0262]
[1778351369282,29.32,81037.79,0.1,-0.38849,0.00019,26.02676]
[1778351369628,29.32,81037.79,0.1,-0.38849,0.00019,26.02676]
[1778351370577,29.32,81038.3,0.1,-0.3884,0.00019,26.02509]
[1778351370804,29.33,81039.2,0.1,-0.38823,0.00019,26.0221]
[1778351372424,29.33,81039.25,0.1,-0.38821,0.00019,26.0182]
[1778351372817,29.33,81040.17,0.1,-0.38803,0.00019,26.01513]
[1778351377852,29.33,81043.22,0.1,-0.38746,0.00019,26.00502]
[1778351382887,29.34,81044.39,0.1,-0.38725,0.00019,26.00137]
[1778351386195,29.34,81045.06,0.1,-0.38713,0.00019,25.99925]
[1778351386344,29.34,81045.06,0.1,-0.38713,0.00019,25.99925]
[1778351386360,29.34,81045.06,0.1,-0.38713,0.00019,25.99925]
[1778351386915,29.34,81046.52,0.1,-0.38686,0.00019,25.99431]
[1778351389359,29.34,81045.34,0.1,-0.38709,0.00019,25.99848]
[1778351389374,29.34,81045.34,0.1,-0.38709,0.00019,25.99848]
[1778351389937,29.34,81045.04,0.1,-0.38715,0.00019,25.99957]
[1778351393964,29.36,81038.27,0.1,-0.38851,0.00019,26.02373]
[1778351398264,29.38,81036.32,0.1,-0.38896,0.00019,26.03179]
[1778351398296,29.38,81036.32,0.1,-0.38896,0.00019,26.03179]
[1778351398365,29.39,81035.53,0.1,-0.38914,0.00019,26.03492]
[1778351399627,29.39,81035.53,0.1,-0.38914,0.00019,26.03492]
[1778351399643,29.39,81035.53,0.1,-0.38914,0.00019,26.03492]
[1778351399653,29.4,81034.55,0.1,-0.38935,0.00019,26.03868]
[1778351400405,29.4,81034.55,0.1,-0.38935,0.00019,26.03868]
[1778351400421,29.4,81034.55,0.1,-0.38935,0.00019,26.03868]
[1778351400506,29.41,81033.89,0.1,-0.3895,0.00019,26.04135]
[1778351401879,29.41,81033.89,0.1,-0.3895,0.00019,26.04135]
[1778351401890,29.41,81033.89,0.1,-0.3895,0.00019,26.04135]
[1778351402020,29.42,81031.86,0.1,-0.38994,0.00019,26.049]
[1778351407195,29.45,81032.69,0.1,-0.38988,0.00019,26.04803]
[1778351410725,29.47,81032.7,0.1,-0.38994,0.00019,26.04933]
[1778351410794,29.47,81032.7,0.1,-0.38994,0.00019,26.04933]
[1778351410845,29.47,81034.07,0.1,-0.38968,0.00019,26.04482]
[1778351412480,29.48,81034.07,0.1,-0.38971,0.00019,26.04525]
[1778351412506,29.48,81042.84,0.1,-0.38804,0.00019,26.01621]
[1778351413461,29.48,81042.84,0.1,-0.38804,0.00019,26.01621]
[1778351413562,29.49,81043.61,0.1,-0.38792,0.00019,26.01404]
[1778351414882,29.49,81043.61,0.1,-0.38792,0.00019,26.01404]
[1778351414921,29.49,81043.61,0.1,-0.38792,0.00019,26.01404]
[1778351416029,29.49,81045.61,0.1,-0.38754,0.00019,26.00736]
[1778351416144,29.49,81045.61,0.1,-0.38754,0.00019,26.00736]
[1778351416760,29.49,81047.08,0.1,-0.38726,0.00019,26.00242]
[1778351417853,29.49,81047.08,0.1,-0.38726,0.00019,26.00242]
[1778351417889,29.49,81047.08,0.1,-0.38726,0.00019,26.00242]
[1778351418153,29.49,81050.2,0.1,-0.38667,0.00019,25.99184]
[1778351418205,29.49,81050.2,0.1,-0.38667,0.00019,25.99184]
[1778351418283,29.49,81050.2,0.1,-0.38667,0.00019,25.99184]
[1778351418308,29.49,81050.2,0.1,-0.38667,0.00019,25.99184]
[1778351418476,29.49,81050.2,0.1,-0.38667,0.00019,25.99184]
[1778351418521,29.49,81050.2,0.1,-0.38667,0.00019,25.99184]
[1778351418740,29.49,81050.2,0.1,-0.38667,0.00019,25.99184]
[1778351418830,29.49,81060.58,0.1,-0.38469,0.00019,25.95611]
[1778351419869,29.49,81060.58,0.1,-0.38469,0.00019,25.95611]
[1778351420602,29.49,81066.97,0.1,-0.38347,0.00019,25.93374]
[1778351420740,29.49,81066.97,0.1,-0.38347,0.00019,25.93374]
[1778351420841,29.49,81062.87,0.1,-0.38425,0.00019,25.94812]
[1778351426399,29.49,81064.15,0.1,-0.38401,0.00019,25.9436]
[1778351426670,29.49,81064.15,0.1,-0.38401,0.00019,25.9436]
[1778351426828,29.49,81064.15,0.1,-0.38401,0.00019,25.9436]
[1778351426966,29.49,81064.33,0.1,-0.38397,0.00019,25.94297]
[1778351428441,29.49,81059.13,0.1,-0.38497,0.00019,25.96128]
[1778351428509,29.49,81059.13,0.1,-0.38497,0.00019,25.96128]
[1778351428533,29.49,81059.13,0.1,-0.38497,0.00019,25.96128]
[1778351429110,29.49,81051.47,0.1,-0.38644,0.00019,25.98769]
[1778351429215,29.51,81050.07,0.1,-0.38674,0.00019,25.99326]
[1778351430035,29.51,81050.07,0.1,-0.38674,0.00019,25.99326]
[1778351430410,29.51,81050.07,0.1,-0.38674,0.00019,25.99326]
[1778351430516,29.51,81050.07,0.1,-0.38674,0.00019,25.99326]
[1778351430524,29.51,81050.07,0.1,-0.38674,0.00019,25.99326]
[1778351432582,29.52,81050.29,0.1,-0.38675,0.00019,25.98992]
[1778351432808,29.53,81049.71,0.1,-0.38689,0.00019,25.99247]
[1778351436007,29.54,81044.67,0.1,-0.38786,0.00019,26.00974]
[1778351436331,29.54,81044.67,0.1,-0.38786,0.00019,26.00974]
[1778351437525,29.54,81051.2,0.1,-0.38662,0.00019,25.98764]
[1778351437835,29.54,81050.7,0.1,-0.38672,0.00019,25.98942]
[1778351438811,29.54,81050.7,0.1,-0.38672,0.00019,25.98942]
[1778351440171,29.55,81043.79,0.1,-0.38808,0.00019,26.01362]
[1778351441187,29.56,81043.79,0.1,-0.38811,0.00019,26.01431]
[1778351441971,29.56,81043.79,0.1,-0.38811,0.00019,26.01431]
[1778351441995,29.56,81043.19,0.1,-0.38823,0.00019,26.01644]
[1778351442789,29.56,81043.19,0.1,-0.38823,0.00019,26.01644]
[1778351442825,29.56,81043.19,0.1,-0.38823,0.00019,26.01644]
[1778351442853,29.56,81041.97,0.1,-0.38847,0.00019,26.02053]
[1778351445336,29.56,81036.74,0.1,-0.38947,0.00019,26.03808]
[1778351449117,29.57,81041.33,0.1,-0.3886,0.00019,26.02292]
[1778351453380,29.57,81032.49,0.1,-0.39031,0.00019,26.05275]
[1778351454217,29.57,81032.49,0.1,-0.39031,0.00019,26.05275]
[1778351459423,29.58,81032.54,0.1,-0.39031,0.00019,26.05274]
[1778351464458,29.59,81037.84,0.1,-0.38934,0.00019,26.03591]
[1778351466355,29.59,81036.83,0.1,-0.38955,0.00019,26.03959]
[1778351466911,29.59,81036.39,0.1,-0.38963,0.00019,26.04108]
[1778351467149,29.59,81036.39,0.1,-0.38963,0.00019,26.04108]
[1778351467992,29.59,81037.08,0.1,-0.3895,0.00019,26.03885]
[1778351471434,29.59,81035.59,0.1,-0.38979,0.00019,26.04387]
[1778351471438,29.59,81035.59,0.1,-0.38979,0.00019,26.04387]
[1778351472538,29.59,81036.23,0.1,-0.38967,0.00019,26.04175]
[1778351473476,29.59,81034.69,0.1,-0.38997,0.00019,26.04687]
[1778351473544,29.6,81035.27,0.1,-0.38986,0.00019,26.04498]
[1778351479563,29.6,81035.48,0.1,-0.38982,0.00019,26.04442]
[1778351486683,29.6,81035.54,0.1,-0.38982,0.00019,26.04438]
[1778351490336,29.6,81036.59,0.1,-0.38962,0.00019,26.04097]
[1778351490374,29.6,81036.59,0.1,-0.38962,0.00019,26.04097]
[1778351491919,29.6,81036.59,0.1,-0.38963,0.00019,26.04099]
[1778351491985,29.6,81036.59,0.1,-0.38961,0.00019,26.03723]
[1778351494593,29.6,81036.59,0.1,-0.38962,0.00019,26.03728]
[1778351494617,29.6,81036.59,0.1,-0.38962,0.00019,26.03728]
[1778351495612,29.6,81037.16,0.1,-0.38951,0.00019,26.03541]
[1778351495749,29.6,81019.47,0.1,-0.39289,0.00019,26.09312]
[1778351496432,29.6,81019.47,0.1,-0.39289,0.00019,26.09312]
[1778351496463,29.6,81019.47,0.1,-0.39289,0.00019,26.09312]
[1778351496553,29.6,81019.47,0.1,-0.39289,0.00019,26.09312]
[1778351496755,29.6,81017.81,0.1,-0.39321,0.00019,26.09843]
[1778351497762,29.6,81010.23,0.1,-0.39466,0.00019,26.12248]
[1778351498572,29.6,81010.23,0.1,-0.39466,0.00019,26.12248]
[1778351498997,29.6,81010.23,0.1,-0.39466,0.00019,26.12248]
[1778351499042,29.6,81010.23,0.1,-0.39466,0.00019,26.12248]
[1778351499054,29.6,81008.2,0.1,-0.39504,0.00019,26.1288]
[1778351499676,29.6,81008.2,0.1,-0.39504,0.00019,26.1288]
[1778351499712,29.6,81008.2,0.1,-0.39504,0.00019,26.1288]
[1778351500145,29.6,81008.49,0.1,-0.39499,0.00019,26.12789]
[1778351500151,29.6,81008.49,0.1,-0.39499,0.00019,26.12789]
[1778351500171,29.6,81008.49,0.1,-0.39499,0.00019,26.12789]
[1778351500198,29.6,81008.49,0.1,-0.39499,0.00019,26.12789]
[1778351500596,29.6,81008.49,0.1,-0.39499,0.00019,26.12786]
[1778351505818,29.6,81009.84,0.1,-0.39472,0.00019,26.12343]
[1778351506284,29.6,81009.84,0.1,-0.39472,0.00019,26.12343]
[1778351511364,29.59,81009.49,0.1,-0.39477,0.00019,26.12434]
[1778351516374,29.59,81011.49,0.1,-0.39438,0.00019,26.11783]
[1778351518134,29.59,81018.36,0.1,-0.39306,0.00019,26.09588]
[1778351523141,29.59,81018.85,0.1,-0.39296,0.00019,26.09417]
[1778351528198,29.58,81025.28,0.1,-0.39172,0.00019,26.07327]
[1778351528727,29.58,81025.28,0.1,-0.39172,0.00019,26.07327]
[1778351528908,29.58,81025.28,0.1,-0.39172,0.00019,26.07327]
[1778351528932,29.58,81025.28,0.1,-0.39172,0.00019,26.07327]
[1778351528989,29.58,81025.28,0.1,-0.39172,0.00019,26.07325]
[1778351529121,29.58,81025.28,0.1,-0.39172,0.00019,26.07325]
[1778351530447,29.58,81025.58,0.1,-0.39166,0.00019,26.07226]
[1778351530480,29.58,81025.58,0.1,-0.39166,0.00019,26.07226]
[1778351530511,29.58,81025.58,0.1,-0.39166,0.00019,26.07226]
[1778351530946,29.58,81025.58,0.1,-0.39166,0.00019,26.07226]
[1778351530949,29.58,81025.58,0.1,-0.39166,0.00019,26.07226]
[1778351530993,29.58,81026.45,0.1,-0.39149,0.00019,26.06942]
[1778351536048,29.58,81031.87,0.1,-0.39045,0.00019,26.05167]
[1778351537838,29.58,81031.36,0.1,-0.39055,0.00019,26.05335]
[1778351537874,29.58,81031.36,0.1,-0.39055,0.00019,26.05335]
[1778351537895,29.58,81031.36,0.1,-0.39055,0.00019,26.05335]
[1778351538182,29.58,81030.02,0.1,-0.39081,0.00019,26.05775]
[1778351538215,29.58,81030.02,0.1,-0.39081,0.00019,26.05775]
[1778351538675,29.58,81030.02,0.1,-0.39081,0.00019,26.05775]
[1778351538697,29.58,81030.02,0.1,-0.39081,0.00019,26.05775]
[1778351538702,29.58,81030.02,0.1,-0.39081,0.00019,26.05775]
[1778351538720,29.58,81030.02,0.1,-0.39081,0.00019,26.05775]
[1778351539146,29.58,81028.48,0.1,-0.3911,0.00019,26.06278]
[1778351541380,29.58,81021.37,0.1,-0.39246,0.00019,26.08583]
[1778351541437,29.58,81021.37,0.1,-0.39246,0.00019,26.08583]
[1778351541532,29.58,81021.37,0.1,-0.39246,0.00019,26.08583]
[1778351543098,29.58,81038.03,0.1,-0.38928,0.00019,26.03128]
[1778351544222,29.58,81038.03,0.1,-0.38928,0.00019,26.0313]
[1778351544239,29.58,81038.03,0.1,-0.38928,0.00019,26.0313]
[1778351544524,29.58,81038.03,0.1,-0.38928,0.00019,26.0313]
[1778351545092,29.58,81037.66,0.1,-0.38935,0.00019,26.03255]
[1778351550396,29.59,81043.92,0.1,-0.38816,0.00019,26.01176]
[1778351556172,29.59,81043.55,0.1,-0.38823,0.00019,26.00946]
[1778351560004,29.59,81041.77,0.1,-0.38858,0.00019,26.01553]
[1778351560045,29.59,81041.77,0.1,-0.38858,0.00019,26.01553]
[1778351565237,29.59,81039.34,0.1,-0.38905,0.00019,26.0238]
[1778351570271,29.6,81040.33,0.1,-0.38887,0.00019,26.02064]
[1778351575306,29.6,81039.86,0.1,-0.38896,0.00019,26.02234]
[1778351580326,29.6,81038.94,0.1,-0.38914,0.00019,26.0255]
[1778351585566,29.6,81038.76,0.1,-0.38918,0.00019,26.02621]
[1778351591418,29.6,81039.46,0.1,-0.38906,0.00019,26.02405]
[1778351596458,29.61,81038.58,0.1,-0.38923,0.00019,26.02708]
[1778351601758,29.61,81037.6,0.1,-0.38942,0.00019,26.03042]
[1778351603589,29.61,81030.45,0.1,-0.39079,0.00019,26.05402]
[1778351606744,29.61,81030.9,0.1,-0.39071,0.00019,26.05256]
[1778351607830,29.61,81029.74,0.1,-0.39093,0.00019,26.05636]
[1778351612907,29.61,81026.19,0.1,-0.39159,0.00019,26.06415]
[1778351617603,29.61,81035.74,0.1,-0.38977,0.00019,26.03285]
[1778351622638,29.61,81040.39,0.1,-0.38889,0.00019,26.01751]
[1778351626185,29.61,81038.61,0.1,-0.38923,0.00019,26.02349]
[1778351626197,29.61,81038.61,0.1,-0.38923,0.00019,26.02349]
[1778351627222,29.61,81039.55,0.1,-0.38905,0.00019,26.02043]
[1778351627674,29.61,81039.55,0.1,-0.38905,0.00019,26.02043]
[1778351632708,29.61,81039.38,0.1,-0.38909,0.00019,26.02111]
[1778351637743,29.61,81038.79,0.1,-0.38921,0.00019,26.0232]
[1778351642778,29.62,81037.09,0.1,-0.38954,0.00019,26.02895]
[1778351647812,29.62,81036.31,0.1,-0.38969,0.00019,26.03164]
[1778351652859,29.62,81031.93,0.1,-0.39054,0.00019,26.04615]
[1778351657958,29.62,81030.85,0.1,-0.39074,0.00019,26.04973]
[1778351657996,29.62,81031.02,0.1,-0.39071,0.00019,26.04919]
[1778351663851,29.62,81028.55,0.1,-0.39119,0.00019,26.0573]
[1778351668973,29.62,81028.8,0.1,-0.39114,0.00019,26.05652]
[1778351674059,29.62,81029.11,0.1,-0.39107,0.00019,26.05175]
[1778351680051,29.62,81031.06,0.1,-0.3907,0.00019,26.04541]
[1778351685085,29.62,81034.38,0.1,-0.39007,0.00019,26.03454]
[1778351690120,29.62,81032.25,0.1,-0.39048,0.00019,26.04159]
[1778351695193,29.62,81032.64,0.1,-0.3904,0.00019,26.04032]
[1778351702470,29.62,81034.1,0.1,-0.39012,0.00019,26.03553]
[1778351704223,29.62,81025.25,0.1,-0.39181,0.00019,26.06444]
[1778351706231,29.62,81014.87,0.1,-0.3938,0.00019,26.09773]
[1778351707034,29.62,81014.87,0.1,-0.3938,0.00019,26.09773]
[1778351707242,29.62,81013.54,0.1,-0.39405,0.00019,26.10191]
[1778351709081,29.62,81013.54,0.1,-0.39405,0.00019,26.10184]
[1778351709088,29.62,81013.54,0.1,-0.39405,0.00019,26.10184]
[1778351709097,29.62,81013.54,0.1,-0.39405,0.00019,26.10184]
[1778351714125,29.62,81009.65,0.1,-0.39478,0.00019,26.11392]
[1778351717284,29.62,81010.55,0.1,-0.3946,0.00019,26.11097]
[1778351718275,29.62,81010.48,0.1,-0.39461,0.00019,26.11111]
[1778351723321,29.61,81008.82,0.1,-0.39492,0.00019,26.11618]
[1778351723359,29.61,81008.82,0.1,-0.39492,0.00019,26.11618]
[1778351724945,29.61,81006.89,0.1,-0.39529,0.00019,26.12215]
[1778351729952,29.61,81006.82,0.1,-0.39529,0.00019,26.12216]
[1778351733486,29.61,81006.14,0.1,-0.3954,0.00019,26.12039]
[1778351733508,29.61,81006.14,0.1,-0.3954,0.00019,26.12039]
[1778351736179,29.6,81000.62,0.1,-0.39645,0.00019,26.13748]
[1778351736254,29.6,81000.62,0.1,-0.39645,0.00019,26.13748]
[1778351736278,29.6,80998.32,0.1,-0.39689,0.00019,26.14453]
[1778351739291,29.6,80990.59,0.1,-0.39837,0.00019,26.16799]
[1778351744390,29.59,80988.07,0.1,-0.39883,0.00019,26.1753]
[1778351745263,29.59,80988.07,0.1,-0.39883,0.00019,26.1753]
[1778351746002,29.59,80986.73,0.1,-0.39909,0.00019,26.17928]
[1778351746009,29.59,80986.73,0.1,-0.39909,0.00019,26.17928]
[1778351746019,29.59,80986.73,0.1,-0.39909,0.00019,26.17928]
[1778351746266,29.59,80985.85,0.1,-0.39925,0.00019,26.18186]
[1778351751294,29.59,80980.96,0.1,-0.40018,0.00019,26.19631]
[1778351754207,29.58,80981.09,0.1,-0.40015,0.00019,26.19577]
[1778351754306,29.58,80981.09,0.1,-0.40015,0.00019,26.19577]
[1778351754308,29.58,80980.86,0.1,-0.40019,0.00019,26.19635]
[1778351755475,29.58,80980.86,0.1,-0.40019,0.00019,26.19635]
[1778351755531,29.58,80980.86,0.1,-0.40019,0.00019,26.19635]
[1778351756243,29.58,80980.86,0.1,-0.40019,0.00019,26.19635]
[1778351757080,29.58,80972.09,0.1,-0.40187,0.00019,26.22213]
[1778351762320,29.57,80968.07,0.1,-0.40263,0.00019,26.2336]
[1778351763565,29.57,80960.91,0.1,-0.40401,0.00019,26.25409]
[1778351766287,29.57,80960.82,0.1,-0.40402,0.00019,26.25424]
[1778351767287,29.57,80962.13,0.1,-0.40376,0.00019,26.25038]
[1778351770602,29.56,80962.69,0.1,-0.40364,0.00019,26.2486]
[1778351770633,29.56,80962.69,0.1,-0.40364,0.00019,26.2486]
[1778351770674,29.56,80962.69,0.1,-0.40364,0.00019,26.24854]
[1778351775969,29.56,80962.14,0.1,-0.40372,0.00019,26.24979]
[1778351777545,29.55,80961.55,0.1,-0.40383,0.00019,26.25142]
[1778351777624,29.55,80961.55,0.1,-0.40383,0.00019,26.25142]
[1778351779611,29.55,80969.1,0.1,-0.40237,0.00019,26.22949]
[1778351779669,29.55,80969.1,0.1,-0.40237,0.00019,26.22949]
[1778351779748,29.55,80969.1,0.1,-0.40237,0.00019,26.22949]
[1778351779753,29.55,80969.1,0.1,-0.40237,0.00019,26.22949]
[1778351779761,29.55,80969.1,0.1,-0.40237,0.00019,26.22949]
[1778351779871,29.55,80969.1,0.1,-0.40237,0.00019,26.22949]
[1778351779925,29.55,80969.1,0.1,-0.40237,0.00019,26.22949]
[1778351780172,29.55,80971.45,0.1,-0.40191,0.00019,26.22253]
[1778351782107,29.55,80971.45,0.1,-0.4019,0.00019,26.22245]
[1778351782153,29.55,80971.45,0.1,-0.4019,0.00019,26.22245]
[1778351782868,29.55,80970.52,0.1,-0.40208,0.00019,26.2251]
[1778351783288,29.55,80971.0,0.1,-0.40198,0.00019,26.22361]
[1778351788331,29.54,80970.42,0.1,-0.40208,0.00019,26.22499]
[1778351792078,29.53,80969.12,0.1,-0.40229,0.00019,26.22463]
[1778351792091,29.53,80969.12,0.1,-0.40229,0.00019,26.22463]
[1778351793125,29.53,80968.81,0.1,-0.40235,0.00019,26.22545]
[1778351796847,29.52,80976.5,0.1,-0.40085,0.00019,26.2026]
[1778351797266,29.52,80976.5,0.1,-0.40085,0.00019,26.2026]
[1778351797289,29.52,80976.5,0.1,-0.40085,0.00019,26.2026]
[1778351797301,29.52,80976.5,0.1,-0.40085,0.00019,26.2026]
[1778351797343,29.52,80976.5,0.1,-0.40085,0.00019,26.2026]
[1778351797409,29.52,80978.5,0.1,-0.40046,0.00019,26.19659]
[1778351797482,29.52,80978.5,0.1,-0.40046,0.00019,26.19659]
[1778351797510,29.52,80978.5,0.1,-0.40046,0.00019,26.19659]
[1778351797645,29.52,80978.5,0.1,-0.40046,0.00019,26.19659]
[1778351797882,29.52,80978.5,0.1,-0.40045,0.00019,26.19652]
[1778351799249,29.52,80978.5,0.1,-0.40045,0.00019,26.19652]
[1778351799256,29.52,80978.5,0.1,-0.40045,0.00019,26.19652]
[1778351799317,29.52,80983.59,0.1,-0.39946,0.00019,26.18121]
[1778351804477,29.51,80982.29,0.1,-0.3997,0.00019,26.18483]
[1778351804836,29.51,80982.29,0.1,-0.3997,0.00019,26.18483]
[1778351805318,29.51,80983.12,0.1,-0.39953,0.00019,26.18228]
[1778351806870,29.51,80983.12,0.1,-0.39953,0.00019,26.18222]
[1778351806917,29.51,80983.12,0.1,-0.39953,0.00019,26.18222]
[1778351807079,29.51,80973.03,0.1,-0.40148,0.00019,26.2122]
[1778351807427,29.51,80973.03,0.1,-0.40148,0.00019,26.2122]
[1778351807812,29.51,80973.03,0.1,-0.40148,0.00019,26.2122]
[1778351807846,29.51,80973.03,0.1,-0.40148,0.00019,26.2122]
[1778351808224,29.51,80972.21,0.1,-0.40163,0.00019,26.21455]
[1778351813724,29.5,80975.55,0.1,-0.40097,0.00019,26.20434]
[1778351819030,29.49,80975.35,0.1,-0.40098,0.00019,26.20451]
[1778351821744,29.49,80975.53,0.1,-0.40094,0.00019,26.20383]
[1778351821780,29.49,80975.53,0.1,-0.40094,0.00019,26.20383]
[1778351822641,29.49,80975.06,0.1,-0.40102,0.00019,26.20516]
[1778351822645,29.49,80975.06,0.1,-0.40102,0.00019,26.20516]
[1778351823322,29.49,80973.27,0.1,-0.40137,0.00019,26.21038]
[1778351828609,29.48,80970.82,0.1,-0.40182,0.00019,26.21722]
[1778351833827,29.47,80970.79,0.1,-0.40181,0.00019,26.21701]
[1778351838186,29.47,80967.03,0.1,-0.40251,0.00019,26.22767]
[1778351838228,29.47,80967.03,0.1,-0.40251,0.00019,26.22767]
[1778351838373,29.47,80969.22,0.1,-0.40208,0.00019,26.22119]
[1778351844206,29.46,80968.78,0.1,-0.40215,0.00019,26.22208]
[1778351849294,29.45,80964.67,0.1,-0.40293,0.00019,26.23381]
[1778351855288,29.44,80963.57,0.1,-0.4031,0.00019,26.23277]
[1778351860321,29.44,80962.26,0.1,-0.40333,0.00019,26.23623]
[1778351865357,29.43,80961.9,0.1,-0.40338,0.00019,26.23693]
[1778351867813,29.42,80961.65,0.1,-0.40342,0.00019,26.23745]
[1778351867816,29.42,80961.65,0.1,-0.40342,0.00019,26.23745]
[1778351867857,29.42,80961.65,0.1,-0.40342,0.00019,26.23745]
[1778351868379,29.42,80960.27,0.1,-0.40369,0.00019,26.24143]
[1778351868860,29.42,80960.27,0.1,-0.40369,0.00019,26.24143]
[1778351868864,29.42,80960.27,0.1,-0.40369,0.00019,26.24143]
[1778351868924,29.42,80960.27,0.1,-0.40369,0.00019,26.24143]
[1778351869386,29.42,80954.53,0.1,-0.4048,0.00019,26.25782]
[1778351870885,29.42,80949.28,0.1,-0.40581,0.00019,26.27254]
[1778351871401,29.42,80949.78,0.1,-0.40571,0.00019,26.27105]
[1778351872212,29.42,80949.78,0.1,-0.40571,0.00019,26.27105]
[1778351872370,29.42,80949.78,0.1,-0.40571,0.00019,26.27105]
[1778351872410,29.42,80949.78,0.1,-0.40571,0.00019,26.27105]
[1778351872425,29.42,80950.03,0.1,-0.40566,0.00019,26.27034]
[1778351873612,29.41,80954.83,0.1,-0.40471,0.00019,26.25657]
[1778351874949,29.41,80959.78,0.1,-0.40375,0.00019,26.2423]
[1778351874952,29.41,80959.78,0.1,-0.40375,0.00019,26.2423]
[1778351875427,29.41,80960.1,0.1,-0.40368,0.00019,26.24131]
[1778351876996,29.41,80960.1,0.1,-0.40368,0.00019,26.24131]
[1778351877414,29.41,80959.96,0.1,-0.4037,0.00019,26.24157]
[1778351882425,29.4,80960.38,0.1,-0.40361,0.00019,26.24015]
[1778351887437,29.4,80961.0,0.1,-0.40346,0.00019,26.23796]
[1778351892443,29.39,80961.57,0.1,-0.40334,0.00019,26.23609]
[1778351896350,29.39,80967.63,0.1,-0.40214,0.00019,26.21813]
[1778351896386,29.39,80967.63,0.1,-0.40214,0.00019,26.21813]
[1778351897485,29.38,80969.34,0.1,-0.4018,0.00019,26.21291]
[1778351898364,29.38,80970.43,0.1,-0.40159,0.00019,26.20969]
[1778351904632,29.37,80969.12,0.1,-0.40182,0.00019,26.21314]
[1778351909667,29.37,80968.2,0.1,-0.40198,0.00019,26.21553]
[1778351915709,29.36,80968.0,0.1,-0.40198,0.00019,26.21197]
[1778351921658,29.36,80967.57,0.1,-0.40205,0.00019,26.21304]
[1778351926787,29.34,80966.18,0.1,-0.40229,0.00019,26.21659]
[1778351931822,29.34,80966.06,0.1,-0.4023,0.00019,26.2166]
[1778351936067,29.33,80958.52,0.1,-0.40375,0.00019,26.2383]
[1778351941193,29.32,80959.4,0.1,-0.40356,0.00019,26.23544]
[1778351946220,29.32,80960.35,0.1,-0.40335,0.00019,26.2323]
[1778351952219,29.31,80960.37,0.1,-0.40332,0.00019,26.23178]
[1778351952474,29.31,80962.85,0.1,-0.40283,0.00019,26.22447]
[1778351952784,29.31,80962.85,0.1,-0.40283,0.00019,26.22447]
[1778351953216,29.31,80962.85,0.1,-0.40283,0.00019,26.22447]
[1778351953247,29.31,80962.85,0.1,-0.40283,0.00019,26.22447]
[1778351953428,29.3,80967.33,0.1,-0.40195,0.00019,26.21123]
[1778351954820,29.3,80967.67,0.1,-0.40188,0.00019,26.21015]
[1778351955465,29.3,80969.05,0.1,-0.40161,0.00019,26.20601]
[1778351960488,29.3,80967.06,0.1,-0.40198,0.00019,26.21165]
[1778351965498,29.29,80965.86,0.1,-0.40219,0.00019,26.21481]
[1778351970526,29.28,80965.83,0.1,-0.40218,0.00019,26.21459]
[1778351975397,29.28,80964.68,0.1,-0.40238,0.0002,26.21399]
[1778351975498,29.28,80964.56,0.1,-0.4024,0.0002,26.21429]
[1778351977351,29.28,80959.02,0.1,-0.40348,0.0002,26.23043]
[1778351977380,29.28,80959.02,0.1,-0.40348,0.0002,26.23043]
[1778351977391,29.27,80957.16,0.1,-0.40384,0.0002,26.23578]
[1778351981216,29.27,80957.32,0.1,-0.40379,0.0002,26.23512]
[1778351981485,29.27,80957.55,0.1,-0.40374,0.0002,26.23438]
[1778351984445,29.27,80950.99,0.1,-0.40501,0.0002,26.25308]
[1778351989461,29.26,80953.3,0.1,-0.40454,0.0002,26.24609]
[1778351994469,29.25,80952.77,0.1,-0.40463,0.0002,26.24734]
[1778351995716,29.25,80952.34,0.1,-0.4047,0.0002,26.24836]
[1778351996550,29.25,80949.69,0.1,-0.40522,0.0002,26.25595]
[1778351997777,29.25,80946.73,0.1,-0.40579,0.0002,26.2643]
[1778351997787,29.25,80946.73,0.1,-0.40579,0.0002,26.2643]
[1778351998381,29.25,80946.73,0.1,-0.40579,0.0002,26.2643]
[1778351998390,29.25,80946.73,0.1,-0.40579,0.0002,26.2643]
[1778351998689,29.24,80944.19,0.1,-0.40629,0.0002,26.27143]
[1778351999295,29.24,80944.19,0.1,-0.40628,0.0002,26.27138]
[1778352002350,29.24,80940.05,0.1,-0.40709,0.0002,26.28301]
[1778352002381,29.24,80940.05,0.1,-0.40709,0.0002,26.28301]
[1778352003896,29.24,80941.58,0.1,-0.40679,0.0002,26.2787]
[1778352004532,29.24,80941.49,0.1,-0.40681,0.0002,26.27894]
[1778352009537,29.24,80941.2,0.1,-0.40686,0.0002,26.27971]
[1778352012669,29.24,80938.51,0.1,-0.40739,0.0002,26.28719]
[1778352013393,29.24,80938.51,0.1,-0.40739,0.0002,26.28718]
[1778352018480,29.24,80938.58,0.1,-0.40737,0.0002,26.28696]
[1778352019466,29.24,80937.88,0.1,-0.40751,0.0002,26.2889]
[1778352021341,29.24,80937.19,0.1,-0.40764,0.0002,26.29081]
[1778352022315,29.24,80933.81,0.1,-0.40831,0.0002,26.30021]
[1778352022397,29.24,80933.81,0.1,-0.40831,0.0002,26.30021]
[1778352022443,29.24,80932.91,0.1,-0.40849,0.0002,26.30275]
[1778352023057,29.24,80932.91,0.1,-0.40849,0.0002,26.30275]
[1778352023464,29.24,80932.91,0.1,-0.40849,0.0002,26.3028]
[1778352026339,29.25,80932.96,0.1,-0.40849,0.0002,26.30277]
[1778352026391,29.25,80932.96,0.1,-0.40849,0.0002,26.30277]
[1778352026425,29.25,80932.96,0.1,-0.40849,0.0002,26.30277]
[1778352026512,29.25,80933.15,0.1,-0.40846,0.0002,26.3023]
[1778352027492,29.25,80933.15,0.1,-0.40846,0.0002,26.3023]
[1778352027557,29.25,80933.15,0.1,-0.40846,0.0002,26.3023]
[1778352033554,29.26,80933.26,0.1,-0.40845,0.0002,26.29863]
[1778352036169,29.26,80933.66,0.1,-0.40838,0.0002,26.29761]
[1778352036201,29.26,80933.66,0.1,-0.40838,0.0002,26.29761]
[1778352036622,29.26,80933.93,0.1,-0.40832,0.0002,26.29686]
[1778352036658,29.26,80933.93,0.1,-0.40832,0.0002,26.2969]
[1778352041881,29.26,80935.29,0.1,-0.40807,0.0002,26.29331]
[1778352047632,29.26,80939.38,0.1,-0.40727,0.0002,26.28205]
[1778352049182,29.26,80939.38,0.1,-0.40727,0.0002,26.28205]
[1778352050910,29.26,80939.14,0.1,-0.40732,0.0002,26.2827]
[1778352052282,29.26,80938.99,0.1,-0.40735,0.0002,26.2831]
[1778352052948,29.26,80938.66,0.1,-0.40741,0.0002,26.28401]
[1778352058709,29.26,80938.29,0.1,-0.40748,0.0002,26.285]
[1778352063765,29.26,80937.42,0.1,-0.40765,0.0002,26.2874]
[1778352068779,29.26,80937.67,0.1,-0.4076,0.0002,26.2867]
[1778352071353,29.26,80936.34,0.1,-0.40786,0.0002,26.29039]
[1778352076951,29.26,80935.29,0.1,-0.40808,0.0002,26.29343]
[1778352082877,29.27,80935.97,0.1,-0.40796,0.0002,26.29184]
[1778352085363,29.27,80935.28,0.1,-0.4081,0.0002,26.29379]
[1778352085404,29.27,80935.49,0.1,-0.40806,0.0002,26.29322]
[1778352086025,29.27,80935.49,0.1,-0.40806,0.0002,26.29322]
[1778352086074,29.27,80936.02,0.1,-0.40795,0.0002,26.29175]
[1778352087553,29.27,80936.02,0.1,-0.40795,0.0002,26.29175]
[1778352087610,29.27,80936.23,0.1,-0.40791,0.0002,26.29118]
[1778352091863,29.27,80936.31,0.1,-0.4079,0.0002,26.29096]
[1778352091955,29.27,80936.83,0.1,-0.40778,0.0002,26.28577]
[1778352099236,29.27,80937.16,0.1,-0.40772,0.0002,26.28485]
[1778352105032,29.27,80937.91,0.1,-0.40757,0.0002,26.28272]
[1778352110067,29.27,80937.93,0.1,-0.40756,0.0002,26.28261]
[1778352115102,29.27,80937.48,0.1,-0.40765,0.0002,26.28381]
[1778352118463,29.27,80937.13,0.1,-0.40771,0.0002,26.28476]
[1778352118490,29.27,80937.13,0.1,-0.40771,0.0002,26.28476]
[1778352119857,29.27,80937.13,0.1,-0.40771,0.0002,26.28474]
[1778352119902,29.27,80937.13,0.1,-0.40771,0.0002,26.28474]
[1778352122805,29.27,80935.43,0.1,-0.40804,0.0002,26.28941]
[1778352122840,29.27,80935.43,0.1,-0.40804,0.0002,26.28941]
[1778352123138,29.27,80935.43,0.1,-0.40804,0.0002,26.28941]
[1778352123145,29.27,80935.43,0.1,-0.40804,0.0002,26.28941]
[1778352123608,29.27,80932.01,0.1,-0.40871,0.0002,26.29881]
[1778352124281,29.27,80932.01,0.1,-0.40871,0.0002,26.29881]
[1778352125744,29.27,80928.16,0.1,-0.40948,0.0002,26.3094]
[1778352130005,29.27,80924.67,0.1,-0.41017,0.0002,26.31897]
[1778352135177,29.28,80921.65,0.1,-0.41077,0.0002,26.32723]
[1778352136431,29.28,80921.65,0.1,-0.41077,0.0002,26.32726]
[1778352136721,29.28,80921.65,0.1,-0.41077,0.0002,26.32726]
[1778352136574,29.28,80921.38,0.1,-0.41083,0.0002,26.32801]
[1778352136859,29.28,80921.38,0.1,-0.41083,0.0002,26.32801]
[1778352137051,29.28,80921.38,0.1,-0.41083,0.0002,26.32801]
[1778352137397,29.28,80921.38,0.1,-0.41083,0.0002,26.32801]
[1778352137497,29.28,80900.39,0.1,-0.41496,0.0002,26.38265]
[1778352138649,29.28,80900.39,0.1,-0.41496,0.0002,26.38265]
[1778352138663,29.28,80900.39,0.1,-0.41496,0.0002,26.38265]
[1778352139495,29.28,80900.39,0.1,-0.41496,0.0002,26.38267]
[1778352139562,29.28,80900.39,0.1,-0.41496,0.0002,26.38267]
[1778352139581,29.28,80900.39,0.1,-0.41496,0.0002,26.38267]
[1778352139663,29.28,80894.59,0.1,-0.4161,0.0002,26.39726]
[1778352140426,29.28,80894.59,0.1,-0.4161,0.0002,26.39726]
[1778352140469,29.28,80894.59,0.1,-0.4161,0.0002,26.39726]
[1778352140480,29.28,80894.59,0.1,-0.4161,0.0002,26.39726]
[1778352141103,29.28,80893.32,0.1,-0.41635,0.0002,26.40046]
[1778352141115,29.28,80893.32,0.1,-0.41635,0.0002,26.40046]
[1778352141875,29.28,80889.55,0.1,-0.4171,0.0002,26.40982]
[1778352141909,29.28,80889.55,0.1,-0.4171,0.0002,26.40982]
[1778352141928,29.28,80889.55,0.1,-0.4171,0.0002,26.40982]
[1778352141945,29.28,80889.55,0.1,-0.4171,0.0002,26.40982]
[1778352142299,29.28,80889.55,0.1,-0.4171,0.0002,26.40986]
[1778352142923,29.28,80889.55,0.1,-0.4171,0.0002,26.40986]
[1778352143339,29.28,80882.19,0.1,-0.41855,0.0002,26.42785]
[1778352144942,29.28,80882.19,0.1,-0.41855,0.0002,26.42789]
[1778352145315,29.29,80882.79,0.1,-0.41844,0.0002,26.42648]
[1778352147113,29.29,80885.26,0.1,-0.41795,0.0002,26.42053]
[1778352150147,29.29,80885.63,0.1,-0.41789,0.0002,26.41976]
[1778352155980,29.3,80884.32,0.1,-0.41816,0.0002,26.41946]
[1778352162434,29.31,80887.76,0.1,-0.4175,0.0002,26.41134]
[1778352163630,29.31,80887.76,0.1,-0.4175,0.0002,26.41134]
[1778352163636,29.31,80887.76,0.1,-0.4175,0.0002,26.41134]
[1778352163664,29.31,80887.76,0.1,-0.4175,0.0002,26.41134]
[1778352163693,29.31,80888.59,0.1,-0.41734,0.0002,26.40934]
[1778352166665,29.31,80895.04,0.1,-0.41608,0.0002,26.39349]
[1778352171716,29.31,80899.28,0.1,-0.41525,0.0002,26.38297]
[1778352177540,29.32,80899.29,0.1,-0.41525,0.0002,26.38302]
[1778352180948,29.32,80899.19,0.1,-0.41527,0.0002,26.3833]
[1778352181616,29.32,80899.19,0.1,-0.41527,0.0002,26.3833]
[1778352181663,29.32,80899.19,0.1,-0.41527,0.0002,26.3833]
[1778352181740,29.32,80899.19,0.1,-0.41527,0.0002,26.3833]
[1778352181750,29.32,80899.18,0.1,-0.41528,0.0002,26.38334]
[1778352187610,29.32,80898.85,0.1,-0.41535,0.0002,26.38423]
[1778352193652,29.32,80899.6,0.1,-0.4152,0.0002,26.38241]
[1778352198688,29.32,80898.69,0.1,-0.41539,0.0002,26.38477]
[1778352204282,29.32,80900.15,0.1,-0.41511,0.0002,26.38116]
[1778352209314,29.33,80898.01,0.1,-0.41553,0.0002,26.38667]
[1778352214819,29.33,80896.95,0.1,-0.41574,0.0002,26.3857]
[1778352220579,29.33,80896.95,0.1,-0.41574,0.0002,26.38571]
[1778352226446,29.33,80897.51,0.1,-0.41564,0.0002,26.38447]
[1778352232511,29.34,80897.29,0.1,-0.41569,0.0002,26.38512]
[1778352237959,29.34,80894.8,0.1,-0.41619,0.0002,26.39144]
[1778352244002,29.34,80894.86,0.1,-0.41618,0.0002,26.39138]
[1778352249039,29.34,80894.82,0.1,-0.4162,0.0002,26.39155]
[1778352254072,29.35,80894.52,0.1,-0.41626,0.0002,26.39238]
[1778352262250,29.35,80893.23,0.1,-0.41652,0.0002,26.39564]
[1778352262316,29.35,80893.23,0.1,-0.41652,0.0002,26.39564]
[1778352262372,29.35,80893.23,0.1,-0.41652,0.0002,26.39564]
[1778352263306,29.35,80893.0,0.1,-0.41657,0.0002,26.39626]
[1778352263339,29.35,80893.0,0.1,-0.41657,0.0002,26.39626]
[1778352263676,29.35,80893.0,0.1,-0.41657,0.0002,26.39626]
[1778352263678,29.35,80889.78,0.1,-0.4172,0.0002,26.40421]
[1778352264037,29.35,80889.78,0.1,-0.4172,0.0002,26.40421]
[1778352264085,29.35,80889.78,0.1,-0.4172,0.0002,26.40421]
[1778352265523,29.35,80889.78,0.1,-0.4172,0.0002,26.40423]
[1778352265570,29.35,80889.78,0.1,-0.4172,0.0002,26.40423]
[1778352265715,29.35,80889.78,0.1,-0.4172,0.0002,26.40423]
[1778352265816,29.35,80887.41,0.1,-0.41767,0.0002,26.41004]
[1778352271197,29.35,80887.81,0.1,-0.41759,0.0002,26.40909]
[1778352277234,29.35,80886.65,0.1,-0.41782,0.0002,26.40826]
[1778352282270,29.36,80885.54,0.1,-0.41804,0.0002,26.41102]
[1778352286462,29.36,80885.98,0.1,-0.41795,0.0002,26.40999]
[1778352286509,29.36,80885.98,0.1,-0.41795,0.0002,26.40999]
[1778352292340,29.36,80886.37,0.1,-0.41788,0.0002,26.40913]
[1778352294241,29.36,80886.32,0.1,-0.4179,0.0002,26.40928]
[1778352294261,29.36,80886.32,0.1,-0.4179,0.0002,26.40928]
[1778352294294,29.36,80886.32,0.1,-0.4179,0.0002,26.40928]
[1778352296355,29.36,80885.23,0.1,-0.41811,0.0002,26.41193]
[1778352296360,29.36,80885.23,0.1,-0.41811,0.0002,26.41193]
[1778352296409,29.36,80883.88,0.1,-0.41838,0.0002,26.41521]
[1778352297477,29.36,80883.88,0.1,-0.41838,0.0002,26.41521]
[1778352297490,29.36,80883.88,0.1,-0.41838,0.0002,26.41521]
[1778352297579,29.36,80884.28,0.1,-0.4183,0.0002,26.41426]
[1778352303416,29.36,80883.35,0.1,-0.41849,0.0002,26.4166]
[1778352306080,29.37,80883.65,0.1,-0.41843,0.0002,26.41591]
[1778352306595,29.37,80883.65,0.1,-0.41843,0.0002,26.41591]
[1778352306824,29.37,80883.65,0.1,-0.41843,0.0002,26.41593]
[1778352311840,29.37,80883.65,0.1,-0.41844,0.0002,26.41599]
[1778352314779,29.37,80883.65,0.1,-0.41844,0.0002,26.41604]
[1778352314837,29.37,80883.11,0.1,-0.41855,0.0002,26.41736]
[1778352320221,29.37,80881.15,0.1,-0.41894,0.0002,26.42214]
[1778352325322,29.38,80880.4,0.1,-0.4191,0.0002,26.42404]
[1778352327906,29.38,80876.63,0.1,-0.41984,0.0002,26.4331]
[1778352328858,29.38,80875.67,0.1,-0.42004,0.0002,26.43539]
[1778352333878,29.38,80873.12,0.1,-0.42052,0.0002,26.43759]
[1778352338904,29.37,80873.12,0.1,-0.42052,0.0002,26.43749]
[1778352339331,29.37,80873.71,0.1,-0.4204,0.0002,26.43609]
[1778352339341,29.37,80873.71,0.1,-0.4204,0.0002,26.43609]
[1778352343429,29.37,80873.92,0.1,-0.42035,0.0002,26.43551]
[1778352343436,29.37,80873.92,0.1,-0.42035,0.0002,26.43551]
[1778352345467,29.37,80874.15,0.1,-0.4203,0.0002,26.43493]
[1778352345478,29.37,80874.15,0.1,-0.4203,0.0002,26.43493]
[1778352349423,29.37,80873.9,0.1,-0.42034,0.0002,26.43542]
[1778352349552,29.37,80873.9,0.1,-0.42034,0.0002,26.43542]
[1778352349739,29.37,80873.9,0.1,-0.42034,0.0002,26.43539]
[1778352354774,29.36,80871.59,0.1,-0.42079,0.0002,26.44067]
[1778352359811,29.36,80872.05,0.1,-0.42069,0.0002,26.43946]
[1778352364844,29.35,80871.51,0.1,-0.42078,0.0002,26.44058]
[1778352365898,29.35,80871.51,0.1,-0.42078,0.0002,26.44058]
[1778352365912,29.35,80872.31,0.1,-0.42062,0.0002,26.43868]
[1778352365953,29.35,80872.31,0.1,-0.42062,0.0002,26.43868]
[1778352367978,29.35,80869.62,0.1,-0.42115,0.0002,26.44494]
[1778352368874,29.35,80868.78,0.1,-0.42132,0.0002,26.44691]
[1778352370783,29.35,80868.96,0.1,-0.42128,0.0002,26.44651]
[1778352370886,29.35,80867.26,0.1,-0.42162,0.0002,26.45046]
[1778352374002,29.35,80862.05,0.1,-0.42265,0.0002,26.46243]
[1778352374004,29.35,80862.05,0.1,-0.42265,0.0002,26.46243]
[1778352374042,29.35,80862.05,0.1,-0.42265,0.0002,26.46243]
[1778352374914,29.35,80858.86,0.1,-0.42328,0.0002,26.46966]
[1778352377649,29.35,80857.48,0.1,-0.42355,0.0002,26.47278]
[1778352379131,29.36,80853.93,0.1,-0.42426,0.0002,26.48072]
[1778352379950,29.36,80853.41,0.1,-0.42436,0.0002,26.48187]
[1778352385635,29.36,80848.52,0.1,-0.42533,0.0002,26.49274]
[1778352386378,29.36,80849.17,0.1,-0.42521,0.0002,26.49135]
[1778352386435,29.36,80849.76,0.1,-0.42509,0.0002,26.49007]
[1778352390457,29.36,80849.94,0.1,-0.42506,0.0002,26.48973]
[1778352390578,29.36,80849.94,0.1,-0.42506,0.0002,26.48973]
[1778352390604,29.36,80849.94,0.1,-0.42506,0.0002,26.48973]
[1778352390707,29.36,80849.94,0.1,-0.42506,0.0002,26.48973]
[1778352390836,29.36,80849.94,0.1,-0.42506,0.0002,26.48973]
[1778352390935,29.36,80849.1,0.1,-0.42523,0.0002,26.49159]
[1778352391775,29.36,80849.1,0.1,-0.42523,0.0002,26.49159]
[1778352391784,29.36,80856.62,0.1,-0.42373,0.0002,26.47124]
[1778352392574,29.36,80856.62,0.1,-0.42373,0.0002,26.47124]
[1778352392622,29.36,80856.62,0.1,-0.42373,0.0002,26.47124]
[1778352393158,29.36,80862.36,0.1,-0.4226,0.0002,26.4583]
[1778352398379,29.37,80862.46,0.1,-0.42259,0.0002,26.45814]
[1778352404116,29.37,80862.74,0.1,-0.42254,0.0002,26.45759]
[1778352409152,29.37,80863.02,0.1,-0.42249,0.0002,26.45702]
[1778352411877,29.37,80863.02,0.1,-0.42249,0.0002,26.45702]
[1778352418641,29.37,80863.38,0.1,-0.42242,0.0002,26.45628]
[1778352424361,29.38,80863.35,0.1,-0.42244,0.0002,26.45642]
[1778352430829,29.38,80862.1,0.1,-0.42269,0.0002,26.45933]
[1778352436190,29.38,80862.99,0.1,-0.42252,0.0002,26.45737]
[1778352442383,29.38,80862.96,0.1,-0.42253,0.0002,26.45755]
[1778352447806,29.39,80863.76,0.1,-0.42238,0.0002,26.45582]
[1778352453464,29.39,80863.73,0.1,-0.42239,0.0002,26.45234]
[1778352458843,29.4,80865.4,0.1,-0.42207,0.0002,26.4486]
[1778352464382,29.4,80867.8,0.1,-0.42161,0.0002,26.44327]
[1778352471993,29.41,80869.0,0.1,-0.42138,0.0002,26.44065]
[1778352472129,29.41,80869.0,0.1,-0.42138,0.0002,26.44065]
[1778352472196,29.41,80869.0,0.1,-0.42138,0.0002,26.44065]
[1778352472204,29.41,80869.0,0.1,-0.42138,0.0002,26.44065]
[1778352472796,29.41,80873.54,0.1,-0.4205,0.0002,26.4302]
[1778352474075,29.41,80873.54,0.1,-0.4205,0.0002,26.43021]
[1778352474166,29.41,80873.54,0.1,-0.4205,0.0002,26.43021]
[1778352474420,29.41,80873.54,0.1,-0.4205,0.0002,26.43021]
[1778352474804,29.41,80873.54,0.1,-0.4205,0.0002,26.43021]
[1778352474865,29.41,80873.54,0.1,-0.4205,0.0002,26.43021]
[1778352474935,29.41,80876.56,0.1,-0.4199,0.0002,26.42308]
[1778352476455,29.41,80876.56,0.1,-0.4199,0.0002,26.42305]
[1778352476964,29.41,80881.67,0.1,-0.41889,0.0002,26.41087]
[1778352482667,29.41,80883.13,0.1,-0.41862,0.0002,26.40761]
[1778352487702,29.42,80884.06,0.1,-0.41846,0.0002,26.40559]
[1778352492933,29.42,80884.47,0.1,-0.41839,0.0002,26.40472]
[1778352492978,29.42,80884.47,0.1,-0.41839,0.0002,26.40472]
[1778352493016,29.43,80884.88,0.1,-0.41831,0.0002,26.40382]
[1778352493655,29.43,80884.88,0.1,-0.41831,0.0002,26.40382]
[1778352493689,29.43,80884.88,0.1,-0.41831,0.0002,26.40382]
[1778352493732,29.43,80884.88,0.1,-0.41831,0.0002,26.40386]
[1778352494479,29.43,80884.88,0.1,-0.41831,0.0002,26.40386]
[1778352494526,29.43,80884.88,0.1,-0.41831,0.0002,26.40386]
[1778352494876,29.43,80884.88,0.1,-0.41831,0.0002,26.40386]
[1778352494975,29.43,80884.88,0.1,-0.41832,0.0002,26.4039]
[1778352503711,29.44,80885.19,0.1,-0.41827,0.0002,26.40336]
[1778352508662,29.45,80885.18,0.1,-0.4183,0.0002,26.40374]
[1778352508710,29.45,80885.18,0.1,-0.4183,0.0002,26.40374]
[1778352508717,29.45,80885.18,0.1,-0.4183,0.0002,26.40374]
[1778352508851,29.45,80885.18,0.1,-0.4183,0.0002,26.40374]
[1778352509462,29.45,80885.18,0.1,-0.4183,0.0002,26.40374]
[1778352509496,29.45,80885.18,0.1,-0.4183,0.0002,26.40374]
[1778352510085,29.45,80885.18,0.1,-0.4183,0.0002,26.40374]
[1778352510089,29.45,80885.18,0.1,-0.4183,0.0002,26.40374]
[1778352510123,29.45,80886.34,0.1,-0.41807,0.0002,26.40098]
[1778352510186,29.45,80886.36,0.1,-0.41807,0.0002,26.40097]
[1778352515900,29.45,80887.09,0.1,-0.41793,0.0002,26.39566]
[1778352520935,29.46,80888.8,0.1,-0.41761,0.0002,26.3917]
[1778352525969,29.46,80888.61,0.1,-0.41766,0.0002,26.39234]
[1778352532018,29.47,80888.26,0.1,-0.41774,0.0002,26.3934]
[1778352534447,29.47,80885.58,0.1,-0.41827,0.0002,26.39994]
[1778352534500,29.47,80885.58,0.1,-0.41827,0.0002,26.39994]
[1778352535045,29.47,80881.94,0.1,-0.41899,0.0002,26.4087]
[1778352535697,29.47,80881.94,0.1,-0.41899,0.0002,26.4087]
[1778352536096,29.47,80881.94,0.1,-0.41899,0.0002,26.4087]
[1778352536042,29.47,80872.54,0.1,-0.42083,0.0002,26.43079]
[1778352536889,29.47,80872.54,0.1,-0.42083,0.0002,26.43079]
[1778352537566,29.47,80870.12,0.1,-0.42131,0.0002,26.4364]
[1778352537620,29.47,80870.12,0.1,-0.42131,0.0002,26.4364]
[1778352537741,29.47,80870.12,0.1,-0.42131,0.0002,26.4364]
[1778352538056,29.47,80869.81,0.1,-0.42137,0.0002,26.43712]
[1778352543091,29.47,80868.36,0.1,-0.42166,0.0002,26.44048]
[1778352549368,29.47,80868.44,0.1,-0.42164,0.0002,26.44032]
[1778352554801,29.48,80868.49,0.1,-0.42163,0.0002,26.44022]
[1778352554858,29.48,80868.49,0.1,-0.42163,0.0002,26.44022]
[1778352554960,29.48,80871.69,0.1,-0.42101,0.0002,26.43286]
[1778352555423,29.48,80871.69,0.1,-0.42101,0.0002,26.43286]
[1778352555453,29.48,80871.69,0.1,-0.42101,0.0002,26.43286]
[1778352556131,29.48,80871.69,0.1,-0.42101,0.0002,26.43286]
[1778352556271,29.48,80880.21,0.1,-0.41933,0.0002,26.41286]
[1778352563023,29.48,80880.64,0.1,-0.41925,0.0002,26.41182]
[1778352570073,29.48,80880.14,0.1,-0.41935,0.0002,26.41302]
[1778352575871,29.47,80883.0,0.1,-0.41878,0.0002,26.40619]
[1778352582081,29.48,80886.04,0.1,-0.4182,0.0002,26.39544]
[1778352585136,29.49,80886.79,0.1,-0.41806,0.0002,26.39375]
[1778352590703,29.49,80887.62,0.1,-0.41791,0.0002,26.39191]
[1778352596285,29.49,80887.07,0.1,-0.41802,0.0002,26.39334]
[1778352601500,29.5,80886.88,0.1,-0.41808,0.0002,26.394]
[1778352606761,29.5,80886.72,0.1,-0.41811,0.0002,26.39449]
[1778352612576,29.51,80885.46,0.1,-0.41837,0.0002,26.3977]
[1778352614685,29.51,80885.46,0.1,-0.41837,0.0002,26.3977]
[1778352615401,29.51,80887.68,0.1,-0.41794,0.0002,26.3924]
[1778352615409,29.51,80887.68,0.1,-0.41794,0.0002,26.3924]
[1778352618465,29.51,80888.19,0.1,-0.41785,0.0002,26.39124]
[1778352619502,29.51,80888.19,0.1,-0.41785,0.0002,26.39126]
[1778352619628,29.51,80888.38,0.1,-0.41781,0.0002,26.39082]
[1778352624663,29.52,80886.55,0.1,-0.41818,0.0002,26.39535]
[1778352626458,29.52,80886.55,0.1,-0.41818,0.0002,26.39535]
[1778352628690,29.52,80883.65,0.1,-0.41875,0.0002,26.40237]
[1778352628788,29.52,80882.4,0.1,-0.419,0.0002,26.40538]
[1778352632148,29.52,80882.66,0.1,-0.41895,0.0002,26.40481]
[1778352632853,29.52,80882.66,0.1,-0.41894,0.0002,26.4011]
[1778352634773,29.52,80883.51,0.1,-0.41878,0.0002,26.39912]
[1778352634871,29.52,80883.51,0.1,-0.41878,0.0002,26.39915]
[1778352637275,29.53,80883.51,0.1,-0.41879,0.0002,26.39919]
[1778352637311,29.53,80883.51,0.1,-0.41879,0.0002,26.39919]
[1778352637952,29.53,80883.51,0.1,-0.41879,0.0002,26.39919]
[1778352638022,29.53,80883.01,0.1,-0.41889,0.0002,26.40041]
[1778352642404,29.53,80881.79,0.1,-0.41913,0.0002,26.4034]
[1778352643227,29.53,80881.79,0.1,-0.41913,0.0002,26.40344]
[1778352643392,29.53,80881.79,0.1,-0.41913,0.0002,26.40344]
[1778352643398,29.53,80881.79,0.1,-0.41913,0.0002,26.40344]
[1778352643799,29.53,80881.79,0.1,-0.41913,0.0002,26.40344]
[1778352649839,29.53,80882.19,0.1,-0.41906,0.0002,26.4026]
[1778352655881,29.54,80883.01,0.1,-0.41891,0.0002,26.40075]
[1778352661923,29.54,80883.13,0.1,-0.4189,0.0002,26.40058]
[1778352666959,29.54,80887.8,0.1,-0.41799,0.0002,26.38949]
[1778352669602,29.54,80887.64,0.1,-0.41802,0.0002,26.38992]
[1778352669979,29.55,80886.57,0.1,-0.41823,0.0002,26.39252]
[1778352674527,29.55,80887.23,0.1,-0.41811,0.0002,26.39102]
[1778352674540,29.55,80887.3,0.1,-0.4181,0.0002,26.39091]
[1778352680049,29.55,80886.4,0.1,-0.41829,0.0002,26.39319]
[1778352686092,29.56,80884.85,0.1,-0.4186,0.0002,26.39704]
[1778352696156,29.56,80885.02,0.1,-0.41857,0.0002,26.39672]
[1778352703696,29.57,80884.8,0.1,-0.41862,0.0002,26.39377]
[1778352703746,29.57,80884.8,0.1,-0.41862,0.0002,26.39377]
[1778352709384,29.57,80884.81,0.1,-0.41864,0.0002,26.39394]
[1778352709429,29.57,80884.81,0.1,-0.41864,0.0002,26.39394]
[1778352715295,29.58,80884.57,0.1,-0.4187,0.0002,26.39468]
[1778352718924,29.58,80884.63,0.1,-0.41869,0.0002,26.39462]
[1778352719242,29.58,80884.77,0.1,-0.41866,0.0002,26.39429]
[1778352721389,29.58,80884.77,0.1,-0.41867,0.0002,26.39435]
[1778352721398,29.58,80884.77,0.1,-0.41867,0.0002,26.39435]
[1778352721499,29.58,80884.77,0.1,-0.41867,0.0002,26.39438]
[1778352727933,29.59,80884.4,0.1,-0.41875,0.0002,26.39538]
[1778352727980,29.59,80884.4,0.1,-0.41875,0.0002,26.39538]
[1778352728013,29.59,80884.4,0.1,-0.41875,0.0002,26.39538]
[1778352728033,29.59,80884.4,0.1,-0.41875,0.0002,26.39544]
[1778352730089,29.59,80884.4,0.1,-0.41876,0.0002,26.39547]
[1778352730137,29.59,80884.4,0.1,-0.41876,0.0002,26.39547]
[1778352732120,29.59,80883.99,0.1,-0.41884,0.0002,26.39649]
[1778352732132,29.59,80884.1,0.1,-0.41882,0.0002,26.39625]
[1778352734107,29.59,80884.1,0.1,-0.41882,0.0002,26.39625]
[1778352734137,29.59,80884.1,0.1,-0.41882,0.0002,26.39625]
[1778352739152,29.6,80884.12,0.1,-0.41882,0.0002,26.39632]
[1778352744564,29.6,80884.1,0.1,-0.41884,0.0002,26.39656]
[1778352750311,29.6,80884.15,0.1,-0.41884,0.0002,26.39654]
[1778352755641,29.61,80884.2,0.1,-0.41883,0.0002,26.39285]
[1778352762188,29.61,80884.24,0.1,-0.41883,0.0002,26.39285]
[1778352772263,29.62,80884.24,0.1,-0.41884,0.0002,26.39302]
[1778352779745,29.63,80884.16,0.1,-0.41888,0.0002,26.3935]
[1778352785212,29.63,80884.32,0.1,-0.41885,0.0002,26.39321]
[1778352785327,29.63,80884.32,0.1,-0.41885,0.0002,26.39321]
[1778352785360,29.63,80884.32,0.1,-0.41885,0.0002,26.39321]
[1778352785369,29.63,80884.41,0.1,-0.41884,0.0002,26.39302]
[1778352787353,29.63,80884.41,0.1,-0.41884,0.0002,26.39304]
[1778352787382,29.63,80884.75,0.1,-0.41878,0.0002,26.39228]
[1778352788884,29.63,80885.44,0.1,-0.41864,0.0002,26.39066]
[1778352788962,29.63,80885.44,0.1,-0.41864,0.0002,26.39066]
[1778352789049,29.63,80885.44,0.1,-0.41864,0.0002,26.39066]
[1778352789109,29.63,80885.44,0.1,-0.41864,0.0002,26.39066]
[1778352789165,29.63,80884.98,0.1,-0.41873,0.0002,26.39175]
[1778352789413,29.63,80884.98,0.1,-0.41873,0.0002,26.39175]
[1778352789861,29.63,80884.98,0.1,-0.41873,0.0002,26.39175]
[1778352789911,29.63,80884.98,0.1,-0.41873,0.0002,26.39175]
[1778352790352,29.63,80884.98,0.1,-0.41873,0.0002,26.39175]
[1778352790362,29.63,80884.98,0.1,-0.41873,0.0002,26.39175]
[1778352789962,29.63,80892.74,0.1,-0.41722,0.00019,26.37313]
[1778352791037,29.63,80895.39,0.1,-0.41671,0.00019,26.3667]
[1778352792335,29.63,80895.39,0.1,-0.41671,0.00019,26.3667]
[1778352792429,29.63,80895.11,0.1,-0.41676,0.00019,26.36738]
[1778352793500,29.63,80894.64,0.1,-0.41685,0.00019,26.36852]
[1778352794281,29.63,80898.91,0.1,-0.41602,0.00019,26.35805]
[1778352797593,29.63,80898.82,0.1,-0.41604,0.00019,26.35827]
[1778352797873,29.63,80898.82,0.1,-0.41604,0.00019,26.35828]
[1778352802908,29.63,80892.42,0.1,-0.41729,0.00019,26.37393]
[1778352807942,29.63,80892.36,0.1,-0.4173,0.00019,26.3741]
[1778352810885,29.63,80892.69,0.1,-0.41724,0.00019,26.37332]
[1778352815894,29.64,80893.87,0.1,-0.417,0.00019,26.36676]
[1778352819962,29.64,80895.12,0.1,-0.41676,0.00019,26.36377]
[1778352820119,29.64,80895.12,0.1,-0.41676,0.00019,26.36377]
[1778352820482,29.64,80895.12,0.1,-0.41676,0.00019,26.36378]
[1778352826083,29.64,80896.52,0.1,-0.41649,0.00019,26.36037]
[1778352833123,29.64,80893.97,0.1,-0.41699,0.00019,26.36659]
[1778352836228,29.64,80893.09,0.1,-0.41716,0.00019,26.36873]
[1778352836323,29.64,80893.09,0.1,-0.41716,0.00019,26.36873]
[1778352839473,29.64,80886.73,0.1,-0.4184,0.0002,26.38403]
[1778352839630,29.64,80886.73,0.1,-0.4184,0.0002,26.38403]
[1778352840173,29.64,80886.73,0.1,-0.4184,0.0002,26.38402]
[1778352842324,29.64,80886.73,0.1,-0.4184,0.0002,26.38402]
[1778352842425,29.64,80886.49,0.1,-0.41844,0.0002,26.38457]
[1778352847520,29.64,80885.73,0.1,-0.41859,0.0002,26.38636]
[1778352856050,29.63,80885.08,0.1,-0.41871,0.0002,26.38787]
[1778352863336,29.63,80883.55,0.1,-0.41901,0.0002,26.39144]
[1778352869379,29.63,80883.27,0.1,-0.41906,0.0002,26.39208]
[1778352870658,29.63,80882.96,0.1,-0.41912,0.0002,26.39281]
[1778352870734,29.63,80882.96,0.1,-0.41912,0.0002,26.39281]
[1778352872339,29.63,80882.96,0.1,-0.41912,0.0002,26.39281]
[1778352872394,29.63,80882.96,0.1,-0.41912,0.0002,26.39281]
[1778352873017,29.63,80882.96,0.1,-0.41911,0.0002,26.38907]
[1778352873071,29.63,80882.96,0.1,-0.41911,0.0002,26.38907]
[1778352879452,29.63,80882.59,0.1,-0.41918,0.0002,26.38992]
[1778352883554,29.63,80881.24,0.1,-0.41944,0.0002,26.39309]
[1778352883584,29.63,80881.24,0.1,-0.41944,0.0002,26.39309]
[1778352883640,29.63,80881.24,0.1,-0.41944,0.0002,26.39309]
[1778352884484,29.63,80879.15,0.1,-0.41985,0.0002,26.39799]
[1778352885299,29.63,80879.15,0.1,-0.41985,0.0002,26.39799]
[1778352885353,29.63,80879.15,0.1,-0.41985,0.0002,26.39799]
[1778352885688,29.63,80879.2,0.1,-0.41984,0.0002,26.39787]
[1778352885741,29.63,80879.23,0.1,-0.41983,0.0002,26.3978]
[1778352891889,29.63,80879.34,0.1,-0.41981,0.0002,26.39751]
[1778352897575,29.63,80880.16,0.1,-0.41964,0.0002,26.39552]
[1778352902610,29.63,80880.59,0.1,-0.41956,0.0002,26.39447]
[1778352907645,29.62,80880.94,0.1,-0.41949,0.0002,26.3936]
[1778352912682,29.62,80880.83,0.1,-0.4195,0.0002,26.39381]
[1778352919728,29.62,80881.22,0.1,-0.41942,0.0002,26.39282]
[1778352924599,29.62,80881.4,0.1,-0.41938,0.0002,26.39235]
[1778352925446,29.62,80880.48,0.1,-0.41956,0.0002,26.39451]
[1778352930453,29.62,80880.04,0.1,-0.41964,0.0002,26.39548]
[1778352935507,29.62,80879.94,0.1,-0.41965,0.0002,26.39194]
[1778352937586,29.61,80879.97,0.1,-0.41964,0.0002,26.39182]
[1778352937644,29.61,80879.97,0.1,-0.41964,0.0002,26.39182]
[1778352938944,29.61,80879.97,0.1,-0.41964,0.0002,26.39182]
[1778352945911,29.62,80881.92,0.1,-0.41926,0.0002,26.38726]
[1778352946727,29.62,80881.92,0.1,-0.41926,0.0002,26.38726]
[1778352946730,29.62,80881.92,0.1,-0.41926,0.0002,26.38726]
[1778352947134,29.62,80881.92,0.1,-0.41926,0.0002,26.38726]
[1778352947185,29.62,80881.92,0.1,-0.41926,0.0002,26.38726]
[1778352947190,29.62,80881.92,0.1,-0.41926,0.0002,26.38726]
[1778352947200,29.62,80881.92,0.1,-0.41926,0.0002,26.38726]
[1778352947281,29.62,80881.89,0.1,-0.41927,0.0002,26.38732]
[1778352949023,29.62,80881.89,0.1,-0.41927,0.0002,26.38735]
[1778352949061,29.62,80881.89,0.1,-0.41927,0.0002,26.38735]
[1778352949215,29.62,80881.89,0.1,-0.41927,0.0002,26.38735]
[1778352949283,29.62,80872.46,0.1,-0.42112,0.0002,26.40936]
[1778352951777,29.62,80872.46,0.1,-0.42112,0.0002,26.40938]
[1778352952140,29.62,80872.46,0.1,-0.42112,0.0002,26.40938]
[1778352952148,29.62,80872.46,0.1,-0.42112,0.0002,26.40938]
[1778352954128,29.62,80876.67,0.1,-0.4203,0.0002,26.39969]
[1778352955360,29.62,80877.95,0.1,-0.42005,0.0002,26.39672]
[1778352955454,29.62,80879.22,0.1,-0.4198,0.0002,26.39377]
[1778352961020,29.62,80880.26,0.1,-0.41961,0.0002,26.39145]
[1778352966355,29.63,80878.85,0.1,-0.41989,0.0002,26.39484]
[1778352972098,29.63,80877.95,0.1,-0.42007,0.0002,26.39707]
[1778352977132,29.63,80879.33,0.1,-0.41981,0.0002,26.39393]
[1778352982168,29.64,80879.73,0.1,-0.41974,0.0002,26.39308]
[1778352983996,29.64,80879.73,0.1,-0.41974,0.0002,26.39308]
[1778352984527,29.64,80879.96,0.1,-0.4197,0.0002,26.39257]
[1778352989531,29.64,80879.96,0.1,-0.4197,0.0002,26.39266]
[1778352994201,29.64,80879.96,0.1,-0.4197,0.0002,26.38901]
[1778352994227,29.64,80879.96,0.1,-0.4197,0.0002,26.38901]
[1778352994328,29.64,80880.85,0.1,-0.41953,0.0002,26.38692]
[1778352999431,29.64,80882.59,0.1,-0.41919,0.0002,26.38287]
[1778352999499,29.64,80882.59,0.1,-0.41919,0.0002,26.38287]
[1778353005332,29.65,80883.52,0.1,-0.41902,0.0002,26.38081]
[1778353010367,29.65,80883.61,0.1,-0.41901,0.0002,26.38069]
[1778353013125,29.65,80883.23,0.1,-0.41908,0.0002,26.38162]
[1778353013176,29.65,80883.23,0.1,-0.41908,0.0002,26.38162]
[1778353013994,29.65,80883.44,0.1,-0.41904,0.0002,26.38114]
[1778353014046,29.65,80883.44,0.1,-0.41904,0.0002,26.38114]
[1778353014639,29.65,80883.44,0.1,-0.41905,0.0002,26.38116]
[1778353014727,29.65,80883.44,0.1,-0.41905,0.0002,26.38116]
[1778353014793,29.65,80883.44,0.1,-0.41905,0.0002,26.38116]
[1778353015401,29.65,80883.44,0.1,-0.41905,0.0002,26.38118]
[1778353018720,29.65,80883.24,0.1,-0.41909,0.0002,26.38169]
[1778353019430,29.66,80883.24,0.1,-0.41909,0.0002,26.38172]
[1778353022542,29.66,80883.22,0.1,-0.4191,0.0002,26.3818]
[1778353022594,29.66,80883.22,0.1,-0.4191,0.0002,26.3818]
[1778353022832,29.66,80883.22,0.1,-0.4191,0.0002,26.3818]
[1778353022933,29.66,80883.24,0.1,-0.4191,0.0002,26.38179]
[1778353028493,29.66,80883.58,0.1,-0.41903,0.0002,26.38104]
[1778353033531,29.66,80885.32,0.1,-0.41869,0.0002,26.37692]
[1778353039618,29.66,80885.69,0.1,-0.41862,0.0002,26.37606]
[1778353045132,29.66,80886.54,0.1,-0.41846,0.0002,26.37405]
[1778353050650,29.66,80886.54,0.1,-0.41847,0.00019,26.37414]
[1778353052360,29.66,80886.36,0.1,-0.41849,0.0002,26.37085]
[1778353052436,29.66,80886.36,0.1,-0.41849,0.0002,26.37085]
[1778353053483,29.66,80886.41,0.1,-0.41848,0.0002,26.37073]
[1778353053506,29.66,80886.48,0.1,-0.41847,0.0002,26.37058]
[1778353058611,29.67,80886.37,0.1,-0.4185,0.0002,26.3709]
[1778353064747,29.67,80885.49,0.1,-0.41868,0.00019,26.37316]
[1778353069783,29.67,80884.86,0.1,-0.41881,0.00019,26.37474]
[1778353075857,29.68,80884.6,0.1,-0.41886,0.00019,26.37543]
[1778353083439,29.68,80883.53,0.1,-0.41908,0.00019,26.37804]
[1778353088091,29.68,80883.53,0.1,-0.41909,0.00019,26.37815]
[1778353088124,29.68,80883.53,0.1,-0.41909,0.00019,26.37815]
[1778353089622,29.68,80883.96,0.1,-0.419,0.00019,26.37715]
[1778353089667,29.68,80883.96,0.1,-0.419,0.00019,26.37715]
[1778353092283,29.68,80883.96,0.1,-0.41901,0.00019,26.37718]
[1778353092339,29.68,80883.96,0.1,-0.41901,0.00019,26.37718]
[1778353094140,29.68,80883.96,0.1,-0.41901,0.00019,26.37723]
[1778353094149,29.68,80883.96,0.1,-0.41901,0.00019,26.37723]
[1778353094182,29.68,80884.0,0.1,-0.419,0.00019,26.37713]
[1778353100433,29.68,80885.01,0.1,-0.4188,0.00019,26.37474]
[1778353100515,29.68,80885.01,0.1,-0.4188,0.00019,26.37474]
[1778353100526,29.68,80885.2,0.1,-0.41877,0.00019,26.37429]
[1778353108574,29.69,80885.37,0.1,-0.41874,0.00019,26.3739]
[1778353108633,29.69,80885.37,0.1,-0.41874,0.00019,26.3739]
[1778353115023,29.69,80884.85,0.1,-0.41884,0.00019,26.37156]
[1778353117536,29.69,80884.9,0.1,-0.41883,0.00019,26.37148]
[1778353117620,29.69,80884.9,0.1,-0.41883,0.00019,26.37148]
[1778353123155,29.69,80884.85,0.1,-0.41885,0.00019,26.3717]
[1778353124347,29.69,80884.85,0.1,-0.41885,0.00019,26.3717]
[1778353124352,29.69,80884.85,0.1,-0.41885,0.00019,26.3717]
[1778353124448,29.69,80884.88,0.1,-0.41884,0.00019,26.37163]
[1778353129540,29.69,80885.64,0.1,-0.41869,0.00019,26.36982]
[1778353136125,29.69,80886.28,0.1,-0.41857,0.00019,26.36828]
[1778353142286,29.69,80886.52,0.1,-0.41852,0.00019,26.36763]
[1778353148392,29.69,80888.9,0.1,-0.41805,0.00019,26.3619]
[1778353154565,29.69,80889.27,0.1,-0.41797,0.00019,26.36098]
[1778353154603,29.69,80889.27,0.1,-0.41797,0.00019,26.36098]
[1778353154666,29.69,80889.53,0.1,-0.41792,0.00019,26.36034]
[1778353156651,29.69,80900.3,0.1,-0.41582,0.00019,26.33409]
[1778353160393,29.68,80901.62,0.1,-0.41556,0.00019,26.33075]
[1778353165450,29.68,80902.48,0.1,-0.41539,0.00019,26.32854]
[1778353174526,29.68,80902.69,0.1,-0.41534,0.00019,26.32798]
[1778353180559,29.68,80901.0,0.1,-0.41565,0.00019,26.32828]
[1778353182362,29.68,80897.59,0.1,-0.41631,0.00019,26.33665]
[1778353187745,29.67,80897.91,0.1,-0.41625,0.00019,26.3358]
[1778353193647,29.67,80897.42,0.1,-0.41633,0.00019,26.33688]
[1778353198745,29.67,80897.67,0.1,-0.41628,0.00019,26.33617]
[1778353205754,29.67,80902.39,0.1,-0.41536,0.00019,26.32446]
[1778353216808,29.67,80900.09,0.1,-0.41581,0.00019,26.33018]
[1778353223505,29.67,80894.5,0.1,-0.4169,0.00019,26.3439]
[1778353223541,29.67,80894.5,0.1,-0.4169,0.00019,26.3439]
[1778353223549,29.67,80894.5,0.1,-0.4169,0.00019,26.3439]
[1778353223636,29.67,80894.5,0.1,-0.4169,0.00019,26.3439]
[1778353223663,29.67,80894.5,0.1,-0.4169,0.00019,26.3439]
[1778353224753,29.67,80891.53,0.1,-0.41748,0.00019,26.35112]
[1778353224760,29.67,80891.53,0.1,-0.41748,0.00019,26.35112]
[1778353224756,29.67,80892.46,0.1,-0.41729,0.00019,26.34887]
[1778353224867,29.67,80892.46,0.1,-0.41729,0.00019,26.34887]
[1778353228805,29.67,80896.37,0.1,-0.41653,0.00019,26.33935]
[1778353229614,29.67,80897.03,0.1,-0.4164,0.00019,26.33773]
[1778353230057,29.67,80896.22,0.1,-0.41656,0.00019,26.3397]
[1778353230078,29.67,80896.22,0.1,-0.41656,0.00019,26.3397]
[1778353230447,29.67,80896.22,0.1,-0.41656,0.00019,26.3397]
[1778353230459,29.67,80896.22,0.1,-0.41656,0.00019,26.3397]
[1778353230501,29.67,80895.41,0.1,-0.41672,0.00019,26.34167]
[1778353234937,29.67,80902.04,0.1,-0.41541,0.00019,26.32157]
[1778353240331,29.67,80902.24,0.1,-0.41537,0.00019,26.32105]
[1778353241620,29.67,80901.85,0.1,-0.41545,0.00019,26.32202]
[1778353243396,29.67,80903.57,0.1,-0.41511,0.00019,26.31773]
[1778353248416,29.66,80905.5,0.1,-0.41473,0.00019,26.31287]
[1778353249834,29.66,80905.5,0.1,-0.41473,0.00019,26.31286]
[1778353249838,29.66,80905.5,0.1,-0.41473,0.00019,26.31286]
[1778353254856,29.66,80907.89,0.1,-0.41427,0.00019,26.30683]
[1778353259856,29.66,80908.16,0.1,-0.41421,0.00019,26.30615]
[1778353261843,29.66,80908.55,0.1,-0.41414,0.00019,26.30518]
[1778353262109,29.66,80908.55,0.1,-0.41414,0.00019,26.30519]
[1778353262163,29.66,80904.01,0.1,-0.41502,0.00019,26.31659]
[1778353264044,29.66,80897.73,0.1,-0.41625,0.00019,26.33213]
[1778353264080,29.66,80897.73,0.1,-0.41625,0.00019,26.33213]
[1778353264106,29.66,80897.73,0.1,-0.41625,0.00019,26.33213]
[1778353264154,29.66,80897.73,0.1,-0.41625,0.00019,26.33213]
[1778353264592,29.66,80897.73,0.1,-0.41625,0.00019,26.33213]
[1778353264797,29.66,80897.65,0.1,-0.41626,0.00019,26.33232]
[1778353265352,29.66,80897.65,0.1,-0.41626,0.00019,26.33232]
[1778353265826,29.66,80896.12,0.1,-0.41656,0.00019,26.33608]
[1778353266021,29.66,80896.12,0.1,-0.41656,0.00019,26.33608]
[1778353266188,29.66,80896.12,0.1,-0.41656,0.00019,26.33608]
[1778353266696,29.66,80896.12,0.1,-0.41656,0.00019,26.33608]
[1778353266718,29.66,80896.12,0.1,-0.41656,0.00019,26.33608]
[1778353266760,29.66,80895.55,0.1,-0.41667,0.00019,26.33749]
[1778353267488,29.66,80895.55,0.1,-0.41667,0.00019,26.33749]
[1778353267505,29.66,80895.55,0.1,-0.41667,0.00019,26.33749]
[1778353268197,29.67,80895.33,0.1,-0.41672,0.00019,26.33804]
[1778353268394,29.67,80894.71,0.1,-0.41684,0.00019,26.33957]
[1778353274466,29.67,80895.75,0.1,-0.41664,0.00019,26.3371]
[1778353280252,29.67,80894.7,0.1,-0.41685,0.00019,26.33978]
[1778353284489,29.67,80894.31,0.1,-0.41693,0.00019,26.34077]
[1778353284518,29.67,80894.31,0.1,-0.41693,0.00019,26.34077]
[1778353284586,29.67,80894.01,0.1,-0.41699,0.00019,26.34152]
[1778353288652,29.67,80894.01,0.1,-0.417,0.00019,26.34157]
[1778353288667,29.67,80894.01,0.1,-0.417,0.00019,26.34157]
[1778353288710,29.67,80893.18,0.1,-0.41716,0.00019,26.3436]
[1778353299387,29.68,80892.85,0.1,-0.41723,0.00019,26.34084]
[1778353300048,29.68,80892.85,0.1,-0.41723,0.00019,26.34084]
[1778353300077,29.68,80892.85,0.1,-0.41723,0.00019,26.34084]
[1778353300393,29.68,80891.11,0.1,-0.41757,0.00019,26.34506]
[1778353302531,29.68,80891.11,0.1,-0.41757,0.00019,26.34506]
[1778353302558,29.68,80891.11,0.1,-0.41757,0.00019,26.34506]
[1778353302657,29.68,80892.36,0.1,-0.41732,0.00019,26.34202]
[1778353304150,29.68,80892.08,0.1,-0.41738,0.00019,26.34269]
[1778353304175,29.68,80892.08,0.1,-0.41738,0.00019,26.34269]
[1778353304423,29.68,80892.08,0.1,-0.41737,0.00019,26.34268]
[1778353305034,29.68,80892.08,0.1,-0.41737,0.00019,26.34268]
[1778353305057,29.68,80892.08,0.1,-0.41737,0.00019,26.34268]
[1778353307064,29.68,80892.44,0.1,-0.4173,0.00019,26.3418]
[1778353307159,29.68,80892.21,0.1,-0.41735,0.00019,26.34235]
[1778353308195,29.68,80892.21,0.1,-0.41735,0.00019,26.34235]
[1778353308228,29.68,80892.21,0.1,-0.41735,0.00019,26.34235]
[1778353308329,29.68,80892.21,0.1,-0.41735,0.00019,26.34236]
[1778353313390,29.68,80891.56,0.1,-0.41748,0.00019,26.34399]
[1778353313410,29.68,80891.56,0.1,-0.41748,0.00019,26.34399]
[1778353313484,29.68,80891.56,0.1,-0.41748,0.00019,26.344]
[1778353319531,29.68,80891.06,0.1,-0.41759,0.00019,26.34531]
[1778353324565,29.69,80891.7,0.1,-0.41747,0.00019,26.34386]
[1778353329601,29.69,80890.96,0.1,-0.41762,0.00019,26.34573]
[1778353334636,29.69,80891.22,0.1,-0.41757,0.00019,26.3452]
[1778353339730,29.7,80892.51,0.1,-0.41733,0.00019,26.34218]
[1778353349800,29.7,80893.34,0.1,-0.41718,0.00019,26.34039]
[1778353355785,29.71,80892.66,0.1,-0.41731,0.00019,26.33843]
[1778353358190,29.71,80892.72,0.1,-0.4173,0.00019,26.33831]
[1778353358210,29.71,80892.72,0.1,-0.4173,0.00019,26.33831]
[1778353358224,29.71,80892.72,0.1,-0.4173,0.00019,26.33831]
[1778353358323,29.71,80892.81,0.1,-0.41729,0.00019,26.33813]
[1778353359032,29.71,80892.81,0.1,-0.41729,0.00019,26.33813]
[1778353359043,29.71,80892.81,0.1,-0.41729,0.00019,26.33813]
[1778353359665,29.71,80892.81,0.1,-0.41729,0.00019,26.33813]
[1778353359681,29.71,80892.81,0.1,-0.41729,0.00019,26.33813]
[1778353362476,29.71,80892.58,0.1,-0.41734,0.00019,26.33876]
[1778353362490,29.71,80892.58,0.1,-0.41734,0.00019,26.33876]
[1778353362577,29.71,80892.58,0.1,-0.41734,0.00019,26.33878]
[1778353366137,29.71,80892.49,0.1,-0.41736,0.00019,26.33906]
[1778353366154,29.71,80892.49,0.1,-0.41736,0.00019,26.33906]
[1778353366379,29.71,80892.49,0.1,-0.41736,0.00019,26.33906]
[1778353366862,29.71,80892.43,0.1,-0.41738,0.00019,26.33923]
[1778353372904,29.72,80892.46,0.1,-0.41738,0.00019,26.33929]
[1778353377939,29.72,80892.15,0.1,-0.41745,0.00019,26.34017]
[1778353382974,29.72,80891.92,0.1,-0.4175,0.00019,26.34084]
[1778353388019,29.73,80896.46,0.1,-0.41663,0.00019,26.32996]
[1778353393044,29.73,80895.07,0.1,-0.41691,0.00019,26.33346]
[1778353398433,29.73,80895.07,0.1,-0.41691,0.00019,26.33346]
[1778353401117,29.73,80889.82,0.1,-0.41794,0.00019,26.34626]
[1778353401133,29.73,80889.82,0.1,-0.41794,0.00019,26.34626]
[1778353401141,29.73,80889.82,0.1,-0.41794,0.00019,26.34626]
[1778353401926,29.74,80887.47,0.1,-0.4184,0.00019,26.35188]
[1778353402143,29.74,80887.47,0.1,-0.4184,0.00019,26.35188]
[1778353402155,29.74,80887.47,0.1,-0.4184,0.00019,26.35188]
[1778353402212,29.74,80887.47,0.1,-0.4184,0.00019,26.35188]
[1778353405633,29.74,80877.36,0.1,-0.42037,0.00019,26.37562]
[1778353405794,29.74,80877.36,0.1,-0.42037,0.00019,26.37562]
[1778353405822,29.74,80877.36,0.1,-0.42037,0.00019,26.37562]
[1778353406020,29.74,80877.36,0.1,-0.42037,0.00019,26.37562]
[1778353405974,29.74,80876.01,0.1,-0.42063,0.00019,26.37874]
[1778353406888,29.74,80868.59,0.1,-0.42208,0.0002,26.39568]
[1778353407935,29.74,80868.59,0.1,-0.42208,0.0002,26.39568]
[1778353407951,29.74,80868.59,0.1,-0.42208,0.0002,26.39568]
[1778353408906,29.74,80862.69,0.1,-0.42323,0.0002,26.40891]
[1778353409004,29.74,80862.6,0.1,-0.42325,0.0002,26.40919]
[1778353409291,29.74,80862.6,0.1,-0.42325,0.0002,26.40919]
[1778353409480,29.74,80861.46,0.1,-0.42347,0.0002,26.41172]
[1778353414801,29.74,80861.8,0.1,-0.42341,0.0002,26.40739]
[1778353420303,29.75,80862.23,0.1,-0.42334,0.0002,26.40664]
[1778353422229,29.75,80862.23,0.1,-0.42334,0.0002,26.40664]
[1778353422238,29.75,80862.23,0.1,-0.42334,0.0002,26.40664]
[1778353423576,29.75,80862.23,0.1,-0.42334,0.0002,26.40666]
[1778353423600,29.75,80862.23,0.1,-0.42334,0.0002,26.40667]
[1778353429307,29.75,80865.76,0.1,-0.42266,0.0002,26.39885]
[1778353436352,29.76,80867.74,0.1,-0.42228,0.0002,26.39447]
[1778353441387,29.76,80869.96,0.1,-0.42185,0.00019,26.3895]
[1778353443559,29.76,80869.96,0.1,-0.42185,0.00019,26.3895]
[1778353443590,29.76,80869.96,0.1,-0.42185,0.00019,26.3895]
[1778353444008,29.76,80869.96,0.1,-0.42185,0.00019,26.3895]
[1778353444433,29.76,80870.1,0.1,-0.42182,0.00019,26.3892]
[1778353444448,29.76,80870.1,0.1,-0.42182,0.00019,26.3892]
[1778353444459,29.76,80870.42,0.1,-0.42176,0.00019,26.38849]
[1778353446833,29.76,80870.42,0.1,-0.42176,0.00019,26.3885]
[1778353446858,29.76,80870.42,0.1,-0.42176,0.00019,26.3885]
[1778353447624,29.76,80870.6,0.1,-0.42173,0.00019,26.3881]
[1778353447653,29.76,80870.6,0.1,-0.42173,0.00019,26.3881]
[1778353449245,29.76,80870.6,0.1,-0.42173,0.00019,26.38811]
[1778353449280,29.76,80870.6,0.1,-0.42173,0.00019,26.38811]
[1778353449854,29.76,80870.6,0.1,-0.42173,0.00019,26.38811]
[1778353449878,29.76,80870.6,0.1,-0.42173,0.00019,26.38811]
[1778353452558,29.76,80870.5,0.1,-0.42175,0.00019,26.38838]
[1778353452573,29.76,80870.5,0.1,-0.42175,0.00019,26.38838]
[1778353458507,29.76,80871.74,0.1,-0.42151,0.00019,26.38562]
[1778353465026,29.76,80871.74,0.1,-0.42152,0.00019,26.38566]
[1778353465057,29.76,80871.74,0.1,-0.42152,0.00019,26.38566]
[1778353465863,29.76,80871.95,0.1,-0.42148,0.00019,26.38521]
[1778353465891,29.76,80871.95,0.1,-0.42148,0.00019,26.38521]
[1778353466627,29.76,80872.4,0.1,-0.42139,0.00019,26.38418]
[1778353466656,29.76,80872.4,0.1,-0.42139,0.00019,26.38418]
[1778353478034,29.77,80872.68,0.1,-0.42134,0.00019,26.38359]
[1778353484139,29.77,80872.0,0.1,-0.42147,0.00019,26.38151]
[1778353489724,29.77,80870.02,0.1,-0.42186,0.00019,26.38607]
[1778353491264,29.77,80870.03,0.1,-0.42186,0.00019,26.38605]
[1778353491278,29.77,80870.03,0.1,-0.42186,0.00019,26.38605]
[1778353496995,29.77,80870.67,0.1,-0.42174,0.00019,26.38463]
[1778353497034,29.77,80870.67,0.1,-0.42174,0.00019,26.38463]
[1778353497111,29.77,80870.67,0.1,-0.42174,0.00019,26.38463]
[1778353497662,29.77,80871.05,0.1,-0.42166,0.00019,26.38378]
[1778353497679,29.77,80871.05,0.1,-0.42166,0.00019,26.38378]
[1778353497780,29.77,80871.05,0.1,-0.42166,0.00019,26.38378]
[1778353498635,29.77,80871.05,0.1,-0.42166,0.00019,26.38378]
[1778353498663,29.77,80871.05,0.1,-0.42166,0.00019,26.38378]
[1778353500257,29.77,80870.99,0.1,-0.42168,0.00019,26.38393]
[1778353500283,29.77,80870.99,0.1,-0.42168,0.00019,26.38393]
[1778353504314,29.77,80872.99,0.1,-0.42129,0.00019,26.37941]
[1778353504338,29.77,80872.99,0.1,-0.42129,0.00019,26.37941]
[1778353504530,29.77,80872.99,0.1,-0.42129,0.00019,26.37941]
[1778353505264,29.77,80871.05,0.1,-0.42167,0.00019,26.38383]
[1778353506576,29.77,80871.05,0.1,-0.42167,0.00019,26.38385]
[1778353507039,29.77,80866.23,0.1,-0.42261,0.00019,26.39471]
[1778353507411,29.77,80866.23,0.1,-0.42261,0.00019,26.39471]
[1778353507517,29.77,80866.23,0.1,-0.42261,0.00019,26.39471]
[1778353507530,29.77,80866.23,0.1,-0.42261,0.00019,26.39471]
[1778353507849,29.77,80866.23,0.1,-0.42261,0.00019,26.3947]
[1778353508401,29.77,80866.23,0.1,-0.42261,0.00019,26.3947]
[1778353508413,29.77,80866.23,0.1,-0.42261,0.00019,26.3947]
[1778353508857,29.77,80865.65,0.1,-0.42272,0.00019,26.39598]
[1778353510172,29.77,80864.73,0.1,-0.4229,0.00019,26.39801]
[1778353510194,29.77,80864.73,0.1,-0.4229,0.00019,26.39801]
[1778353510871,29.77,80864.5,0.1,-0.42294,0.00019,26.39851]
[1778353512153,29.77,80863.89,0.1,-0.42306,0.0002,26.39985]
[1778353512884,29.77,80863.4,0.1,-0.42315,0.0002,26.40092]
[1778353513689,29.77,80863.4,0.1,-0.42315,0.0002,26.40092]
[1778353513892,29.77,80863.95,0.1,-0.42304,0.0002,26.39968]
[1778353519006,29.77,80863.39,0.1,-0.42315,0.0002,26.40094]
[1778353522765,29.77,80863.51,0.1,-0.42314,0.00019,26.40079]
[1778353522786,29.77,80863.51,0.1,-0.42314,0.00019,26.40079]
[1778353522859,29.77,80863.51,0.1,-0.42314,0.00019,26.40079]
[1778353522911,29.77,80863.51,0.1,-0.42314,0.00019,26.40079]
[1778353522915,29.77,80863.51,0.1,-0.42314,0.00019,26.40079]
[1778353522990,29.77,80863.51,0.1,-0.42314,0.00019,26.40079]
[1778353523081,29.78,80872.03,0.1,-0.42148,0.00019,26.38165]
[1778353524792,29.78,80872.03,0.1,-0.42148,0.00019,26.38167]
[1778353524820,29.78,80872.03,0.1,-0.42148,0.00019,26.38167]
[1778353525828,29.78,80876.03,0.1,-0.4207,0.00019,26.37252]
[1778353525865,29.78,80876.03,0.1,-0.4207,0.00019,26.37252]
[1778353525979,29.78,80878.51,0.1,-0.42022,0.00019,26.3668]
[1778353526792,29.78,80878.51,0.1,-0.42022,0.00019,26.3668]
[1778353526892,29.78,80878.51,0.1,-0.42022,0.00019,26.3668]
[1778353526933,29.78,80878.51,0.1,-0.42022,0.00019,26.3668]
[1778353527694,29.78,80884.1,0.1,-0.41913,0.00019,26.35376]
[1778353527708,29.78,80884.1,0.1,-0.41913,0.00019,26.35376]
[1778353527993,29.78,80884.1,0.1,-0.41913,0.00019,26.35377]
[1778353530013,29.78,80890.9,0.1,-0.41781,0.00019,26.33765]
[1778353532972,29.78,80890.07,0.1,-0.41797,0.00019,26.3359]
[1778353533287,29.78,80888.29,0.1,-0.41831,0.00019,26.34015]
[1778353539057,29.78,80891.57,0.1,-0.41767,0.00019,26.33232]
[1778353543311,29.78,80890.61,0.1,-0.41786,0.00019,26.33465]
[1778353544106,29.78,80891.0,0.1,-0.41779,0.00019,26.33372]
[1778353549143,29.78,80890.73,0.1,-0.41784,0.00019,26.3344]
[1778353554176,29.78,80885.39,0.1,-0.41888,0.00019,26.3471]
[1778353555654,29.78,80885.39,0.1,-0.41888,0.00019,26.3471]
[1778353555665,29.78,80885.39,0.1,-0.41888,0.00019,26.3471]
[1778353555734,29.78,80886.0,0.1,-0.41876,0.00019,26.34565]
[1778353560950,29.78,80885.83,0.1,-0.41879,0.00019,26.34604]
[1778353560975,29.78,80885.83,0.1,-0.41879,0.00019,26.34604]
[1778353561075,29.78,80886.39,0.1,-0.41869,0.00019,26.34471]
[1778353567168,29.78,80885.49,0.1,-0.41886,0.00019,26.34682]
[1778353571958,29.78,80884.28,0.1,-0.4191,0.00019,26.34971]
[1778353571994,29.78,80884.28,0.1,-0.4191,0.00019,26.34971]
[1778353572000,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572387,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572410,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572589,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572602,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572641,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572663,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572674,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572714,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572810,29.78,80882.76,0.1,-0.41939,0.00019,26.35329]
[1778353572954,29.78,80879.25,0.1,-0.42008,0.00019,26.36149]
[1778353573343,29.78,80879.25,0.1,-0.42008,0.00019,26.36149]
[1778353573900,29.78,80879.25,0.1,-0.42008,0.00019,26.36149]
[1778353573913,29.78,80879.25,0.1,-0.42008,0.00019,26.36149]
[1778353574016,29.78,80879.25,0.1,-0.42008,0.00019,26.36149]
[1778353574034,29.78,80879.25,0.1,-0.42008,0.00019,26.36149]
[1778353574117,29.78,80867.01,0.1,-0.42246,0.00019,26.38943]
[1778353574609,29.78,80867.01,0.1,-0.42246,0.00019,26.38943]
[1778353574626,29.78,80867.01,0.1,-0.42246,0.00019,26.38943]
[1778353574857,29.78,80867.01,0.1,-0.42246,0.00019,26.38943]
[1778353574933,29.78,80861.43,0.1,-0.42355,0.0002,26.40185]
[1778353580416,29.78,80863.12,0.1,-0.42322,0.00019,26.39807]
[1778353585683,29.78,80865.8,0.1,-0.42269,0.00019,26.39206]
[1778353591114,29.78,80865.9,0.1,-0.42267,0.00019,26.3918]
[1778353594239,29.78,80868.08,0.1,-0.42223,0.00019,26.38315]
[1778353594274,29.78,80868.08,0.1,-0.42223,0.00019,26.38315]
[1778353595132,29.78,80868.08,0.1,-0.42223,0.00019,26.38315]
[1778353595158,29.78,80868.08,0.1,-0.42223,0.00019,26.38315]
[1778353594456,29.78,80868.43,0.1,-0.42216,0.00019,26.38235]
[1778353595678,29.78,80868.43,0.1,-0.42216,0.00019,26.38235]
[1778353595717,29.78,80868.43,0.1,-0.42216,0.00019,26.38235]
[1778353601569,29.77,80869.19,0.1,-0.42201,0.00019,26.38059]
[1778353609635,29.77,80870.93,0.1,-0.42167,0.00019,26.37662]
[1778353615707,29.77,80871.89,0.1,-0.42148,0.00019,26.37439]
[1778353621709,29.77,80873.02,0.1,-0.42126,0.00019,26.37176]
[1778353626735,29.77,80874.65,0.1,-0.42094,0.00019,26.36801]
[1778353632319,29.77,80874.71,0.1,-0.42092,0.00019,26.36785]
[1778353637614,29.77,80875.25,0.1,-0.42082,0.00019,26.36658]
[1778353644076,29.77,80875.67,0.1,-0.42073,0.00019,26.36559]
[1778353646276,29.77,80875.67,0.1,-0.42073,0.00019,26.36557]
[1778353646287,29.77,80875.67,0.1,-0.42073,0.00019,26.36557]
[1778353646821,29.77,80875.55,0.1,-0.42075,0.00019,26.36584]
[1778353651857,29.77,80875.84,0.1,-0.42069,0.00019,26.36141]
[1778353656892,29.77,80875.07,0.1,-0.42083,0.00019,26.36316]
[1778353657297,29.77,80875.07,0.1,-0.42083,0.00019,26.36316]
[1778353657331,29.77,80875.07,0.1,-0.42083,0.00019,26.36316]
[1778353657966,29.76,80874.81,0.1,-0.42088,0.00019,26.36375]
[1778353664947,29.76,80875.01,0.1,-0.42084,0.00019,26.36325]
[1778353669983,29.76,80875.5,0.1,-0.42075,0.00019,26.3621]
[1778353675023,29.76,80874.88,0.1,-0.42086,0.00019,26.3635]
[1778353682071,29.76,80874.69,0.1,-0.4209,0.00019,26.36389]
[1778353684274,29.76,80880.33,0.1,-0.4198,0.00019,26.35083]
[1778353684291,29.76,80880.33,0.1,-0.4198,0.00019,26.35083]
[1778353684294,29.76,80882.89,0.1,-0.4193,0.00019,26.34484]
[1778353684374,29.76,80882.89,0.1,-0.4193,0.00019,26.34484]
[1778353684407,29.76,80882.89,0.1,-0.4193,0.00019,26.34484]
[1778353684848,29.76,80882.89,0.1,-0.4193,0.00019,26.34484]
[1778353684854,29.76,80882.89,0.1,-0.4193,0.00019,26.34484]
[1778353684863,29.76,80882.89,0.1,-0.4193,0.00019,26.34484]
[1778353684960,29.76,80882.89,0.1,-0.4193,0.00019,26.34484]
[1778353685093,29.76,80882.84,0.1,-0.41931,0.00019,26.34496]
[1778353686097,29.76,80882.84,0.1,-0.41931,0.00019,26.34496]
[1778353686112,29.76,80882.84,0.1,-0.41931,0.00019,26.34496]
[1778353686151,29.76,80892.77,0.1,-0.41737,0.00019,26.32128]
[1778353688111,29.76,80892.77,0.1,-0.41737,0.00019,26.32124]
[1778353688178,29.76,80893.11,0.1,-0.41731,0.00019,26.32043]
[1778353694155,29.76,80891.79,0.1,-0.41757,0.00019,26.3237]
[1778353699190,29.76,80889.68,0.1,-0.41798,0.00019,26.32884]
[1778353703482,29.76,80890.07,0.1,-0.41791,0.00019,26.32797]
[1778353703687,29.76,80890.07,0.1,-0.41791,0.00019,26.32797]
[1778353703782,29.77,80889.41,0.1,-0.41804,0.00019,26.32956]
[1778353704435,29.77,80889.41,0.1,-0.41804,0.00019,26.32956]
[1778353704495,29.77,80889.41,0.1,-0.41804,0.00019,26.32958]
[1778353706582,29.77,80889.41,0.1,-0.41804,0.00019,26.32958]
[1778353706743,29.77,80889.41,0.1,-0.41805,0.00019,26.32961]
[1778353708224,29.77,80889.41,0.1,-0.41805,0.00019,26.32961]
[1778353708316,29.77,80889.41,0.1,-0.41805,0.00019,26.32961]
[1778353708321,29.77,80888.34,0.1,-0.41826,0.00019,26.33219]
[1778353709666,29.77,80888.34,0.1,-0.41826,0.00019,26.33219]
[1778353709914,29.77,80888.34,0.1,-0.41826,0.00019,26.33221]
[1778353710630,29.77,80888.34,0.1,-0.41826,0.00019,26.33221]
[1778353710766,29.77,80888.34,0.1,-0.41826,0.00019,26.33221]
[1778353711275,29.77,80888.34,0.1,-0.41825,0.00019,26.32848]
[1778353712104,29.77,80888.34,0.1,-0.41825,0.00019,26.32848]
[1778353712281,29.77,80887.76,0.1,-0.41836,0.00019,26.32988]
[1778353712747,29.77,80887.76,0.1,-0.41836,0.00019,26.32988]
[1778353712857,29.77,80887.76,0.1,-0.41836,0.00019,26.32988]
[1778353712913,29.77,80887.7,0.1,-0.41838,0.00019,26.33005]
[1778353718325,29.77,80886.35,0.1,-0.41865,0.00019,26.33338]
[1778353724565,29.78,80886.18,0.1,-0.41869,0.00019,26.33388]
[1778353725264,29.78,80885.87,0.1,-0.41875,0.00019,26.33466]
[1778353728211,29.78,80885.31,0.1,-0.41887,0.00019,26.33603]
[1778353730049,29.78,80885.09,0.1,-0.41891,0.00019,26.3366]
[1778353730071,29.78,80885.09,0.1,-0.41891,0.00019,26.3366]
[1778353730141,29.78,80884.65,0.1,-0.419,0.00019,26.33767]
[1778353733040,29.78,80884.65,0.1,-0.419,0.00019,26.33769]
[1778353734568,29.79,80885.25,0.1,-0.41889,0.00019,26.33635]
[1778353734588,29.79,80885.25,0.1,-0.41889,0.00019,26.33635]
[1778353734614,29.78,80877.58,0.1,-0.42038,0.00019,26.35423]
[1778353740477,29.78,80878.46,0.1,-0.42019,0.00019,26.35196]
[1778353746178,29.77,80878.42,0.1,-0.42019,0.00019,26.35193]
[1778353750196,29.77,80879.27,0.1,-0.42001,0.00019,26.34976]
[1778353750226,29.77,80879.27,0.1,-0.42001,0.00019,26.34976]
[1778353750233,29.77,80879.27,0.1,-0.42001,0.00019,26.34976]
[1778353758710,29.75,80879.96,0.1,-0.41985,0.00019,26.34777]
[1778353764647,29.75,80880.16,0.1,-0.41979,0.00019,26.34707]
[1778353769681,29.74,80880.73,0.1,-0.41967,0.00019,26.34554]
[1778353775724,29.73,80880.86,0.1,-0.41961,0.0002,26.34126]
[1778353781766,29.73,80881.3,0.1,-0.41951,0.0002,26.34]
[1778353786044,29.72,80880.22,0.1,-0.41971,0.0002,26.34241]
[1778353786056,29.72,80880.22,0.1,-0.41971,0.0002,26.34241]
[1778353786337,29.72,80880.22,0.1,-0.41971,0.0002,26.34241]
[1778353786761,29.72,80880.11,0.1,-0.41973,0.0002,26.34263]
[1778353786786,29.72,80880.11,0.1,-0.41973,0.0002,26.34263]
[1778353786792,29.72,80880.11,0.1,-0.41973,0.0002,26.34263]
[1778353788502,29.72,80879.49,0.1,-0.41985,0.0002,26.34404]
[1778353788534,29.72,80879.49,0.1,-0.41985,0.0002,26.34404]
[1778353789346,29.72,80879.49,0.1,-0.41985,0.0002,26.34404]
[1778353789364,29.72,80879.49,0.1,-0.41985,0.0002,26.34404]
[1778353790141,29.72,80879.49,0.1,-0.41984,0.0002,26.34396]
[1778353790148,29.72,80879.49,0.1,-0.41984,0.0002,26.34396]
[1778353790427,29.72,80879.6,0.1,-0.41982,0.0002,26.34366]
[1778353796561,29.71,80879.95,0.1,-0.41974,0.0002,26.34265]
[1778353801908,29.7,80880.02,0.1,-0.4197,0.0002,26.34221]
[1778353807821,29.7,80879.18,0.1,-0.41986,0.0002,26.34409]
[1778353808330,29.69,80878.79,0.1,-0.41993,0.0002,26.34484]
[1778353808880,29.69,80878.79,0.1,-0.41993,0.0002,26.34484]
[1778353808891,29.69,80878.79,0.1,-0.41993,0.0002,26.34484]
[1778353809659,29.69,80875.2,0.1,-0.42062,0.0002,26.35314]
[1778353809671,29.69,80875.2,0.1,-0.42062,0.0002,26.35314]
[1778353810918,29.69,80875.2,0.1,-0.42062,0.0002,26.35314]
[1778353810984,29.69,80875.2,0.1,-0.42062,0.0002,26.35314]
[1778353811083,29.69,80875.2,0.1,-0.42062,0.0002,26.35314]
[1778353811117,29.69,80875.2,0.1,-0.42062,0.0002,26.35314]
[1778353811343,29.69,80873.09,0.1,-0.42104,0.0002,26.35801]
[1778353812974,29.69,80868.81,0.1,-0.42187,0.0002,26.36779]
[1778353812978,29.69,80868.81,0.1,-0.42187,0.0002,26.36779]
[1778353813126,29.69,80867.29,0.1,-0.42217,0.0002,26.37123]
[1778353814960,29.69,80867.29,0.1,-0.42217,0.0002,26.37123]
[1778353815144,29.69,80864.59,0.1,-0.4227,0.0002,26.37731]
[1778353816171,29.69,80857.42,0.1,-0.4241,0.0002,26.39325]
[1778353820514,29.69,80854.97,0.1,-0.42458,0.0002,26.39865]
[1778353820529,29.69,80854.97,0.1,-0.42458,0.0002,26.39865]
[1778353821129,29.69,80854.97,0.1,-0.42458,0.0002,26.39865]
[1778353821130,29.69,80853.39,0.1,-0.42489,0.0002,26.40208]
[1778353823180,29.69,80852.67,0.1,-0.42503,0.0002,26.40364]
[1778353825470,29.69,80849.88,0.1,-0.42558,0.0002,26.40966]
[1778353825595,29.69,80849.88,0.1,-0.42558,0.0002,26.40966]
[1778353825604,29.69,80849.88,0.1,-0.42558,0.0002,26.40966]
[1778353825626,29.69,80849.88,0.1,-0.42558,0.0002,26.40966]
[1778353827262,29.69,80850.4,0.1,-0.42548,0.0002,26.40854]
[1778353827346,29.69,80860.89,0.1,-0.42342,0.0002,26.38561]
[1778353833233,29.7,80863.38,0.1,-0.42294,0.0002,26.37642]
[1778353839167,29.7,80865.69,0.1,-0.42249,0.0002,26.37133]
[1778353846166,29.7,80865.21,0.1,-0.42259,0.0002,26.37247]
[1778353853373,29.71,80867.58,0.1,-0.42214,0.0002,26.36726]
[1778353858704,29.71,80869.46,0.1,-0.42177,0.0002,26.36307]
[1778353864461,29.71,80868.93,0.1,-0.42188,0.0002,26.36434]
[1778353870456,29.71,80869.51,0.1,-0.42177,0.0002,26.36309]
[1778353872379,29.71,80870.04,0.1,-0.42167,0.0002,26.36191]
[1778353872386,29.71,80870.04,0.1,-0.42167,0.0002,26.36191]
[1778353872404,29.71,80870.04,0.1,-0.42167,0.0002,26.36191]
[1778353872488,29.72,80870.96,0.1,-0.42149,0.0002,26.35983]
[1778353878447,29.72,80871.6,0.1,-0.42137,0.0002,26.35843]
[1778353883507,29.72,80871.5,0.1,-0.42139,0.0002,26.35867]
[1778353890937,29.72,80872.27,0.1,-0.42125,0.0002,26.35702]
[1778353895850,29.72,80872.74,0.1,-0.42116,0.0002,26.35228]
[1778353896213,29.72,80872.74,0.1,-0.42116,0.0002,26.35228]
[1778353896264,29.72,80872.95,0.1,-0.42112,0.0002,26.35181]
[1778353897117,29.72,80872.95,0.1,-0.42112,0.0002,26.35181]
[1778353897134,29.72,80872.95,0.1,-0.42112,0.0002,26.35181]
[1778353898050,29.72,80874.15,0.1,-0.42088,0.0002,26.34907]
[1778353898070,29.72,80874.15,0.1,-0.42088,0.0002,26.34907]
[1778353898254,29.72,80874.15,0.1,-0.42088,0.0002,26.34907]
[1778353898258,29.72,80875.27,0.1,-0.42066,0.0002,26.34647]
[1778353904189,29.72,80874.46,0.1,-0.42082,0.0002,26.34827]
[1778353905427,29.72,80873.92,0.1,-0.42092,0.0002,26.34948]
[1778353905437,29.72,80873.92,0.1,-0.42092,0.0002,26.34948]
[1778353913797,29.72,80872.77,0.1,-0.42113,0.0002,26.35195]
[1778353921017,29.71,80872.65,0.1,-0.42115,0.0002,26.35218]
[1778353927685,29.71,80872.29,0.1,-0.42121,0.0002,26.35286]
[1778353933302,29.71,80871.96,0.1,-0.42127,0.0002,26.35352]
[1778353939873,29.7,80871.17,0.1,-0.42141,0.0002,26.3552]
[1778353941086,29.7,80871.17,0.1,-0.42141,0.0002,26.3552]
[1778353941119,29.7,80871.17,0.1,-0.42141,0.0002,26.3552]
[1778353941204,29.7,80871.17,0.1,-0.42141,0.0002,26.3552]
[1778353941250,29.7,80871.2,0.1,-0.42141,0.0002,26.35512]
[1778353948079,29.7,80870.76,0.1,-0.42149,0.0002,26.35605]
[1778353954077,29.69,80870.76,0.1,-0.42147,0.0002,26.35219]
[1778353960564,29.69,80870.5,0.1,-0.42151,0.0002,26.35273]
[1778353971091,29.68,80870.97,0.1,-0.4214,0.0002,26.3514]
[1778353974810,29.68,80871.4,0.1,-0.42132,0.0002,26.35036]
[1778353974825,29.68,80871.4,0.1,-0.42132,0.0002,26.35036]
[1778353975522,29.68,80873.45,0.1,-0.42091,0.0002,26.34563]
[1778353976667,29.68,80873.45,0.1,-0.42091,0.0002,26.34561]
[1778353976679,29.68,80873.45,0.1,-0.42091,0.0002,26.34561]
[1778353978001,29.68,80877.56,0.1,-0.42011,0.0002,26.33606]
[1778353978141,29.68,80878.19,0.1,-0.41998,0.0002,26.33457]
[1778353983176,29.68,80879.37,0.1,-0.41974,0.0002,26.33172]
[1778353988211,29.67,80879.3,0.1,-0.41975,0.0002,26.33182]
[1778353994359,29.67,80878.15,0.1,-0.41997,0.0002,26.33444]
[1778354000094,29.67,80878.15,0.1,-0.41997,0.0002,26.3344]
[1778354005330,29.67,80877.23,0.1,-0.42014,0.0002,26.33648]
[1778354010364,29.67,80876.68,0.1,-0.42025,0.0002,26.33772]
[1778354016407,29.67,80875.32,0.1,-0.4205,0.0002,26.33711]
[1778354020986,29.67,80875.01,0.1,-0.42056,0.0002,26.3378]
[1778354021009,29.67,80875.01,0.1,-0.42056,0.0002,26.3378]
[1778354025058,29.67,80877.33,0.1,-0.42011,0.0002,26.3324]
[1778354025092,29.67,80877.33,0.1,-0.42011,0.0002,26.3324]
[1778354030505,29.67,80878.39,0.1,-0.4199,0.0002,26.32991]
[1778354035540,29.67,80877.7,0.1,-0.42003,0.0002,26.33152]
[1778354040575,29.67,80876.7,0.1,-0.42023,0.0002,26.33385]
[1778354041400,29.67,80876.7,0.1,-0.42023,0.0002,26.33385]
[1778354041582,29.67,80876.72,0.1,-0.42023,0.0002,26.3338]
[1778354045480,29.67,80876.41,0.1,-0.42029,0.0002,26.33452]
[1778354045624,29.67,80876.28,0.1,-0.42031,0.0002,26.33482]
[1778354050649,29.67,80875.72,0.1,-0.42042,0.0002,26.33612]
[1778354055668,29.66,80874.55,0.1,-0.42065,0.0002,26.33882]
[1778354055721,29.66,80874.55,0.1,-0.42065,0.0002,26.33882]
[1778354055726,29.66,80874.55,0.1,-0.42065,0.0002,26.33882]
[1778354055740,29.66,80874.6,0.1,-0.42064,0.0002,26.33871]
[1778354061723,29.66,80874.85,0.1,-0.42059,0.0002,26.33812]
[1778354066758,29.66,80874.88,0.1,-0.42058,0.0002,26.33805]
[1778354072069,29.66,80874.64,0.1,-0.42063,0.0002,26.3386]
[1778354072648,29.66,80874.8,0.1,-0.42059,0.0002,26.33449]
[1778354077657,29.66,80874.83,0.1,-0.42058,0.0002,26.33443]
[1778354082662,29.66,80874.91,0.1,-0.42057,0.0002,26.33424]
[1778354087670,29.66,80874.31,0.1,-0.42069,0.0002,26.33563]
[1778354092679,29.66,80874.33,0.1,-0.42068,0.0002,26.33559]
[1778354097697,29.66,80874.13,0.1,-0.42072,0.0002,26.33605]
[1778354102700,29.66,80874.13,0.1,-0.42072,0.0002,26.33606]
[1778354107725,29.67,80874.11,0.1,-0.42073,0.0002,26.3361]
[1778354110997,29.67,80874.19,0.1,-0.42071,0.0002,26.33592]
[1778354111003,29.67,80874.19,0.1,-0.42071,0.0002,26.33592]
[1778354111736,29.67,80874.31,0.1,-0.42069,0.0002,26.33565]
[1778354113025,29.67,80874.31,0.1,-0.42069,0.0002,26.33565]
[1778354113047,29.67,80874.31,0.1,-0.42069,0.0002,26.33565]
[1778354114453,29.67,80872.97,0.1,-0.42095,0.0002,26.33874]
[1778354115074,29.67,80868.92,0.1,-0.42174,0.0002,26.34802]
[1778354115098,29.67,80868.92,0.1,-0.42174,0.0002,26.34802]
[1778354115107,29.67,80868.92,0.1,-0.42174,0.0002,26.34802]
[1778354115123,29.67,80868.92,0.1,-0.42174,0.0002,26.34802]
[1778354115162,29.67,80865.68,0.1,-0.42238,0.0002,26.35537]
[1778354118573,29.67,80862.63,0.1,-0.42298,0.0002,26.36224]
[1778354118674,29.67,80863.03,0.1,-0.4229,0.0002,26.36135]
[1778354120496,29.67,80863.03,0.1,-0.4229,0.0002,26.36135]
[1778354122400,29.67,80859.4,0.1,-0.42361,0.0002,26.36945]
[1778354123302,29.67,80859.22,0.1,-0.42365,0.0002,26.36985]
[1778354123838,29.67,80859.12,0.1,-0.42367,0.0002,26.37007]
[1778354128866,29.67,80859.12,0.1,-0.42367,0.0002,26.37007]
[1778354133480,29.67,80857.15,0.1,-0.42404,0.0002,26.3707]
[1778354133577,29.67,80856.92,0.1,-0.42409,0.0002,26.37121]
[1778354141276,29.67,80856.05,0.1,-0.42426,0.0002,26.37312]
[1778354146312,29.67,80853.84,0.1,-0.42469,0.0002,26.37795]
[1778354154006,29.67,80854.31,0.1,-0.4246,0.0002,26.37692]
[1778354154693,29.67,80854.27,0.1,-0.42461,0.0002,26.37701]
[1778354159703,29.67,80854.27,0.1,-0.42461,0.0002,26.37701]
[1778354164726,29.67,80853.76,0.1,-0.42471,0.0002,26.37812]
[1778354169733,29.67,80853.11,0.1,-0.42483,0.0002,26.37953]
[1778354174759,29.67,80852.0,0.1,-0.42505,0.0002,26.38194]
[1778354179787,29.67,80850.41,0.1,-0.42536,0.0002,26.38538]
[1778354184787,29.67,80850.96,0.1,-0.42526,0.0002,26.38419]
[1778354189795,29.67,80850.26,0.1,-0.42539,0.0002,26.3857]
[1778354194821,29.67,80849.31,0.1,-0.42557,0.0002,26.38402]
[1778354199850,29.67,80847.63,0.1,-0.4259,0.0002,26.38762]
[1778354200730,29.67,80837.8,0.1,-0.42783,0.0002,26.40837]
[1778354200943,29.67,80837.8,0.1,-0.42783,0.0002,26.40837]
[1778354200955,29.67,80837.8,0.1,-0.42783,0.0002,26.40837]
[1778354201020,29.67,80837.8,0.1,-0.42783,0.0002,26.40837]
[1778354201025,29.67,80837.8,0.1,-0.42783,0.0002,26.40837]
[1778354201735,29.67,80837.34,0.1,-0.42792,0.0002,26.40933]
[1778354204718,29.67,80837.93,0.1,-0.42781,0.0002,26.40819]
[1778354209827,29.67,80841.9,0.1,-0.42704,0.0002,26.4]
[1778354214920,29.68,80846.47,0.1,-0.42616,0.0002,26.39048]
[1778354222735,29.68,80843.52,0.1,-0.42674,0.0002,26.39684]
[1778354222761,29.69,80843.52,0.1,-0.42675,0.0002,26.39693]
[1778354223548,29.69,80843.52,0.1,-0.42675,0.0002,26.39693]
[1778354223552,29.69,80843.52,0.1,-0.42675,0.0002,26.39693]
[1778354223582,29.69,80843.52,0.1,-0.42675,0.0002,26.39693]
[1778354223851,29.69,80843.52,0.1,-0.42675,0.0002,26.39695]
[1778354224210,29.69,80843.52,0.1,-0.42675,0.0002,26.39695]
[1778354224223,29.69,80843.52,0.1,-0.42675,0.0002,26.39695]
[1778354225580,29.69,80840.24,0.1,-0.4274,0.0002,26.40386]
[1778354225681,29.69,80839.2,0.1,-0.4276,0.0002,26.40606]
[1778354230856,29.69,80837.51,0.1,-0.42794,0.0002,26.40965]
[1778354230896,29.69,80837.15,0.1,-0.42802,0.0002,26.41042]
[1778354231695,29.69,80837.15,0.1,-0.42802,0.0002,26.41042]
[1778354231775,29.69,80834.15,0.1,-0.42861,0.0002,26.41663]
[1778354232242,29.69,80834.15,0.1,-0.42861,0.0002,26.41663]
[1778354232427,29.69,80834.15,0.1,-0.42861,0.0002,26.41663]
[1778354232519,29.69,80834.15,0.1,-0.42861,0.0002,26.41663]
[1778354232641,29.69,80834.15,0.1,-0.42861,0.0002,26.41663]
[1778354232666,29.69,80828.88,0.1,-0.42964,0.0002,26.42737]
[1778354233432,29.69,80828.88,0.1,-0.42964,0.0002,26.42737]
[1778354233444,29.7,80821.41,0.1,-0.43111,0.0002,26.44228]
[1778354235787,29.7,80821.41,0.1,-0.43111,0.0002,26.44228]
[1778354235824,29.7,80821.41,0.1,-0.43111,0.0002,26.44228]
[1778354236000,29.7,80821.3,0.1,-0.43114,0.0002,26.44252]
[1778354241380,29.7,80824.58,0.1,-0.4305,0.0002,26.43607]
[1778354246022,29.7,80823.71,0.1,-0.43067,0.0002,26.43783]
[1778354246030,29.7,80823.71,0.1,-0.43067,0.0002,26.43783]
[1778354246540,29.7,80823.28,0.1,-0.43076,0.0002,26.43869]
[1778354252049,29.7,80825.99,0.1,-0.43022,0.0002,26.42961]
[1778354257084,29.7,80826.55,0.1,-0.43011,0.0002,26.42853]
[1778354263928,29.7,80827.12,0.1,-0.43,0.0002,26.42741]
[1778354266430,29.71,80827.32,0.1,-0.42996,0.0002,26.42703]
[1778354266441,29.71,80827.32,0.1,-0.42996,0.0002,26.42703]
[1778354266492,29.71,80827.32,0.1,-0.42996,0.0002,26.42703]
[1778354266507,29.71,80827.32,0.1,-0.42996,0.0002,26.42703]
[1778354266634,29.71,80826.79,0.1,-0.43007,0.0002,26.42809]
[1778354270310,29.71,80820.5,0.1,-0.43131,0.0002,26.44059]
[1778354273682,29.71,80820.85,0.1,-0.43124,0.0002,26.43992]
[1778354273698,29.71,80821.49,0.1,-0.43111,0.0002,26.43868]
[1778354276724,29.71,80820.56,0.1,-0.4313,0.0002,26.44052]
[1778354276825,29.71,80820.14,0.1,-0.43138,0.0002,26.44136]
[1778354281823,29.71,80824.09,0.1,-0.43061,0.0002,26.43362]
[1778354281865,29.71,80824.09,0.1,-0.43061,0.0002,26.43362]
[1778354282857,29.71,80825.36,0.1,-0.43036,0.0002,26.4311]
[1778354282860,29.71,80829.52,0.1,-0.42955,0.0002,26.42277]
[1778354283061,29.71,80829.52,0.1,-0.42955,0.0002,26.42277]
[1778354283267,29.71,80829.52,0.1,-0.42955,0.0002,26.42278]
[1778354284663,29.71,80829.52,0.1,-0.42955,0.0002,26.42278]
[1778354284738,29.71,80829.52,0.1,-0.42955,0.0002,26.42278]
[1778354284895,29.71,80829.52,0.1,-0.42955,0.0002,26.42278]
[1778354290226,29.71,80836.36,0.1,-0.42821,0.0002,26.40886]
[1778354290251,29.71,80836.36,0.1,-0.42821,0.0002,26.40886]
[1778354290262,29.71,80836.36,0.1,-0.42821,0.0002,26.40886]
[1778354295440,29.71,80836.73,0.1,-0.42813,0.0002,26.4081]
[1778354295467,29.71,80836.73,0.1,-0.42813,0.0002,26.4081]
[1778354297186,29.72,80838.99,0.1,-0.42769,0.0002,26.40345]
[1778354302388,29.72,80840.11,0.1,-0.42748,0.0002,26.40115]
[1778354307432,29.72,80843.0,0.1,-0.42691,0.0002,26.39512]
[1778354308472,29.72,80843.47,0.1,-0.42682,0.0002,26.39413]
[1778354308512,29.72,80843.47,0.1,-0.42682,0.0002,26.39413]
[1778354308516,29.72,80843.47,0.1,-0.42682,0.0002,26.39413]
[1778354314484,29.72,80844.5,0.1,-0.42661,0.0002,26.38826]
[1778354319518,29.72,80844.78,0.1,-0.42656,0.0002,26.38769]
[1778354326704,29.72,80845.14,0.1,-0.42649,0.0002,26.38696]
[1778354332609,29.72,80845.78,0.1,-0.42637,0.0002,26.38563]
[1778354338132,29.72,80846.19,0.1,-0.42629,0.0002,26.38478]
[1778354343691,29.72,80846.72,0.1,-0.42619,0.0002,26.38368]
[1778354346286,29.72,80846.91,0.1,-0.42615,0.0002,26.38328]
[1778354346287,29.72,80846.91,0.1,-0.42615,0.0002,26.38328]
[1778354346304,29.72,80846.91,0.1,-0.42615,0.0002,26.38328]
[1778354346844,29.72,80848.02,0.1,-0.42593,0.0002,26.38092]
[1778354347290,29.72,80848.02,0.1,-0.42593,0.0002,26.38092]
[1778354347320,29.72,80848.02,0.1,-0.42593,0.0002,26.38092]
[1778354348330,29.73,80848.02,0.1,-0.42593,0.0002,26.38092]
[1778354348721,29.73,80846.97,0.1,-0.42614,0.0002,26.38316]
[1778354352422,29.73,80847.63,0.1,-0.42601,0.0002,26.38177]
[1778354352523,29.73,80847.48,0.1,-0.42604,0.0002,26.38209]
[1778354354446,29.73,80847.48,0.1,-0.42604,0.0002,26.38209]
[1778354354894,29.73,80847.48,0.1,-0.42604,0.0002,26.3821]
[1778354358528,29.73,80848.11,0.1,-0.42592,0.0002,26.38076]
[1778354358537,29.73,80848.11,0.1,-0.42592,0.0002,26.38076]
[1778354362618,29.73,80849.49,0.1,-0.42565,0.0002,26.37782]
[1778354362625,29.73,80849.49,0.1,-0.42565,0.0002,26.37782]
[1778354364664,29.73,80849.39,0.1,-0.42567,0.0002,26.37805]
[1778354364677,29.73,80849.39,0.1,-0.42567,0.0002,26.37805]
[1778354364706,29.73,80849.39,0.1,-0.42567,0.0002,26.37805]
[1778354364834,29.73,80849.39,0.1,-0.42567,0.0002,26.37805]
[1778354366986,29.73,80857.24,0.1,-0.42413,0.0002,26.36103]
[1778354367081,29.73,80857.24,0.1,-0.42413,0.0002,26.36103]
[1778354367106,29.73,80857.24,0.1,-0.42413,0.0002,26.36103]
[1778354367484,29.73,80857.24,0.1,-0.42413,0.0002,26.36103]
[1778354368125,29.73,80857.01,0.1,-0.42418,0.0002,26.36154]
[1778354368576,29.73,80857.01,0.1,-0.42418,0.0002,26.36154]
[1778354368584,29.73,80857.01,0.1,-0.42418,0.0002,26.36154]
[1778354368585,29.73,80857.01,0.1,-0.42418,0.0002,26.36154]
[1778354368607,29.73,80857.01,0.1,-0.42418,0.0002,26.36154]
[1778354368792,29.73,80857.01,0.1,-0.42418,0.0002,26.36154]
[1778354370263,29.73,80863.47,0.1,-0.42291,0.0002,26.34725]
[1778354370301,29.73,80863.47,0.1,-0.42291,0.0002,26.34725]
[1778354370971,29.73,80863.47,0.1,-0.42291,0.0002,26.34725]
[1778354370996,29.73,80863.47,0.1,-0.42291,0.0002,26.34725]
[1778354371000,29.73,80863.47,0.1,-0.42291,0.0002,26.34725]
[1778354370903,29.73,80867.47,0.1,-0.42213,0.0002,26.33826]
[1778354371885,29.73,80866.24,0.1,-0.42236,0.0002,26.33728]
[1778354372638,29.73,80866.24,0.1,-0.42236,0.0002,26.33728]
[1778354372662,29.73,80866.24,0.1,-0.42236,0.0002,26.33728]
[1778354372685,29.73,80866.24,0.1,-0.42236,0.0002,26.33728]
[1778354372881,29.73,80866.24,0.1,-0.42236,0.0002,26.33728]
[1778354372964,29.73,80865.4,0.1,-0.42253,0.0002,26.33917]
[1778354377926,29.73,80872.73,0.1,-0.42109,0.0002,26.32253]
[1778354379314,29.73,80873.64,0.1,-0.42092,0.0002,26.32043]
[1778354379324,29.73,80873.64,0.1,-0.42092,0.0002,26.32043]
[1778354379342,29.73,80873.64,0.1,-0.42092,0.0002,26.32043]
[1778354380006,29.73,80873.64,0.1,-0.42092,0.0002,26.32043]
[1778354379940,29.73,80874.99,0.1,-0.42065,0.0002,26.31731]
[1778354380949,29.73,80880.55,0.1,-0.41956,0.0002,26.30437]
[1778354381077,29.73,80880.55,0.1,-0.41956,0.0002,26.30437]
[1778354381954,29.73,80888.26,0.1,-0.41806,0.0002,26.28612]
[1778354382310,29.73,80888.26,0.1,-0.41806,0.0002,26.28612]
[1778354382348,29.73,80888.26,0.1,-0.41806,0.0002,26.28612]
[1778354382962,29.73,80889.5,0.1,-0.41782,0.0002,26.28315]
[1778354383126,29.73,80889.5,0.1,-0.41782,0.0002,26.28315]
[1778354383150,29.73,80889.5,0.1,-0.41782,0.0002,26.28315]
[1778354383968,29.73,80888.43,0.1,-0.41803,0.0002,26.28573]
[1778354385178,29.73,80884.93,0.1,-0.41871,0.0002,26.29408]
[1778354385982,29.73,80882.47,0.1,-0.41919,0.0002,26.2999]
[1778354389247,29.73,80880.68,0.1,-0.41954,0.0002,26.30411]
[1778354390011,29.73,80881.19,0.1,-0.41944,0.0002,26.30292]
[1778354395046,29.73,80882.66,0.1,-0.41916,0.0002,26.29947]
[1778354400981,29.73,80887.68,0.1,-0.41818,0.0002,26.28757]
[1778354401555,29.73,80887.68,0.1,-0.41818,0.0002,26.28757]
[1778354406560,29.73,80890.7,0.1,-0.41759,0.0002,26.28035]
[1778354409734,29.73,80888.99,0.1,-0.41793,0.0002,26.2845]
[1778354409735,29.73,80888.99,0.1,-0.41793,0.0002,26.2845]
[1778354409740,29.73,80888.99,0.1,-0.41793,0.0002,26.2845]
[1778354411790,29.73,80888.47,0.1,-0.41803,0.0002,26.28577]
[1778354411867,29.73,80888.47,0.1,-0.41803,0.0002,26.28578]
[1778354414532,29.73,80888.47,0.1,-0.41803,0.0002,26.2858]
[1778354414546,29.73,80888.47,0.1,-0.41803,0.0002,26.2858]
[1778354414640,29.73,80888.47,0.1,-0.41803,0.0002,26.2858]
[1778354414668,29.73,80888.47,0.1,-0.41803,0.0002,26.2858]
[1778354415873,29.73,80887.63,0.1,-0.4182,0.0002,26.28782]
[1778354415918,29.73,80883.29,0.1,-0.41904,0.0002,26.29813]
[1778354424237,29.73,80881.3,0.1,-0.41943,0.0002,26.30282]
[1778354428207,29.73,80876.31,0.1,-0.42041,0.0002,26.31447]
[1778354428227,29.73,80876.31,0.1,-0.42041,0.0002,26.31447]
[1778354429047,29.73,80876.31,0.1,-0.42041,0.0002,26.31447]
[1778354429284,29.73,80876.53,0.1,-0.42036,0.0002,26.31395]
[1778354430212,29.73,80876.53,0.1,-0.42036,0.0002,26.31395]
[1778354430488,29.73,80874.33,0.1,-0.42079,0.0002,26.31902]
[1778354436333,29.73,80873.98,0.1,-0.42085,0.0002,26.31605]
[1778354441368,29.73,80878.13,0.1,-0.42004,0.0002,26.30642]
[1778354446666,29.73,80878.82,0.1,-0.4199,0.0002,26.30481]
[1778354454557,29.73,80878.21,0.1,-0.42002,0.0002,26.30623]
[1778354461528,29.73,80878.68,0.1,-0.41993,0.0002,26.30513]
[1778354466562,29.73,80879.03,0.1,-0.41986,0.0002,26.30431]
[1778354474653,29.73,80878.99,0.1,-0.41987,0.0002,26.30441]
[1778354486526,29.73,80879.49,0.1,-0.41977,0.0002,26.30325]
[1778354493751,29.73,80879.28,0.1,-0.4198,0.0002,26.30001]
[1778354495519,29.73,80879.28,0.1,-0.4198,0.0002,26.30001]
[1778354495657,29.73,80879.28,0.1,-0.4198,0.0002,26.30001]
[1778354495707,29.73,80879.28,0.1,-0.4198,0.0002,26.30001]
[1778354495957,29.73,80885.69,0.1,-0.41855,0.0002,26.28491]
[1778354496726,29.73,80885.69,0.1,-0.41855,0.0002,26.28491]
[1778354496765,29.73,80885.69,0.1,-0.41855,0.0002,26.28491]
[1778354496922,29.73,80885.69,0.1,-0.41855,0.0002,26.28491]
[1778354496945,29.73,80885.69,0.1,-0.41855,0.0002,26.28491]
[1778354497011,29.73,80894.7,0.1,-0.41679,0.0002,26.26325]
[1778354497643,29.73,80894.7,0.1,-0.41679,0.0002,26.26325]
[1778354497652,29.73,80894.7,0.1,-0.41679,0.0002,26.26325]
[1778354497681,29.73,80894.7,0.1,-0.41679,0.0002,26.26325]
[1778354497832,29.73,80899.76,0.1,-0.41581,0.00019,26.2509]
[1778354499726,29.73,80899.76,0.1,-0.41581,0.00019,26.25092]
[1778354500172,29.73,80899.88,0.1,-0.41579,0.00019,26.25064]
[1778354504054,29.74,80899.55,0.1,-0.41586,0.00019,26.25148]
[1778354504074,29.74,80899.55,0.1,-0.41586,0.00019,26.25148]
[1778354505586,29.74,80899.56,0.1,-0.41586,0.00019,26.25149]
[1778354505610,29.74,80899.56,0.1,-0.41586,0.00019,26.25149]
[1778354506434,29.74,80899.2,0.1,-0.41593,0.00019,26.25239]
[1778354506458,29.74,80899.2,0.1,-0.41593,0.00019,26.25239]
[1778354507174,29.74,80901.2,0.1,-0.41554,0.00019,26.24747]
[1778354507194,29.74,80901.2,0.1,-0.41554,0.00019,26.24747]
[1778354507916,29.74,80901.2,0.1,-0.41554,0.00019,26.24747]
[1778354507922,29.74,80901.2,0.1,-0.41554,0.00019,26.24747]
[1778354507956,29.74,80901.2,0.1,-0.41554,0.00019,26.24747]
[1778354507972,29.74,80900.04,0.1,-0.41577,0.00019,26.25034]
[1778354509537,29.74,80900.04,0.1,-0.41577,0.00019,26.25035]
[1778354509558,29.74,80900.04,0.1,-0.41577,0.00019,26.25035]
[1778354511690,29.74,80900.04,0.1,-0.41577,0.00019,26.25036]
[1778354511725,29.74,80900.04,0.1,-0.41577,0.00019,26.25036]
[1778354512017,29.74,80900.04,0.1,-0.41577,0.00019,26.25036]
[1778354512048,29.74,80900.04,0.1,-0.41577,0.00019,26.25036]
[1778354518044,29.74,80898.38,0.1,-0.4161,0.00019,26.25451]
[1778354520134,29.74,80898.38,0.1,-0.4161,0.00019,26.25452]
[1778354520160,29.74,80898.38,0.1,-0.4161,0.00019,26.25452]
[1778354525975,29.74,80898.77,0.1,-0.41602,0.00019,26.25358]
[1778354528416,29.74,80897.48,0.1,-0.41627,0.00019,26.25674]
[1778354528429,29.74,80897.48,0.1,-0.41627,0.00019,26.25674]
[1778354530459,29.74,80897.44,0.1,-0.41628,0.00019,26.25684]
[1778354531010,29.74,80897.44,0.1,-0.41628,0.00019,26.25684]
[1778354538509,29.74,80898.95,0.1,-0.41599,0.00019,26.25313]
[1778354544101,29.74,80899.07,0.1,-0.41596,0.00019,26.25281]
[1778354549136,29.74,80899.48,0.1,-0.41588,0.00019,26.25178]
[1778354554171,29.74,80899.84,0.1,-0.4158,0.00019,26.24711]
[1778354559062,29.74,80899.65,0.1,-0.41583,0.00019,26.24757]
[1778354559087,29.74,80899.65,0.1,-0.41583,0.00019,26.24757]
[1778354559163,29.74,80899.47,0.1,-0.41587,0.00019,26.24799]
[1778354560114,29.74,80899.47,0.1,-0.41587,0.00019,26.24799]
[1778354561120,29.74,80899.47,0.1,-0.41587,0.00019,26.24799]
[1778354562467,29.74,80899.23,0.1,-0.41591,0.00019,26.24857]
[1778354562501,29.74,80899.23,0.1,-0.41591,0.00019,26.24857]
[1778354563167,29.74,80899.23,0.1,-0.41591,0.00019,26.24857]
[1778354563186,29.74,80899.23,0.1,-0.41591,0.00019,26.24857]
[1778354564561,29.74,80898.74,0.1,-0.41601,0.00019,26.24976]
[1778354565206,29.74,80898.84,0.1,-0.41599,0.00019,26.24951]
[1778354571342,29.74,80898.84,0.1,-0.41599,0.00019,26.24949]
[1778354572138,29.74,80898.84,0.1,-0.41599,0.00019,26.24948]
[1778354577160,29.73,80898.1,0.1,-0.41613,0.00019,26.25128]
[1778354582186,29.73,80896.86,0.1,-0.41637,0.00019,26.2543]
[1778354585651,29.73,80897.56,0.1,-0.41623,0.00019,26.25257]
[1778354586168,29.73,80898.67,0.1,-0.41601,0.00019,26.24984]
[1778354587275,29.73,80898.01,0.1,-0.41614,0.00019,26.25145]
[1778354587302,29.73,80898.01,0.1,-0.41614,0.00019,26.25145]
[1778354587713,29.73,80898.01,0.1,-0.41614,0.00019,26.25145]
[1778354587879,29.73,80898.01,0.1,-0.41614,0.00019,26.25144]
[1778354589751,29.73,80898.01,0.1,-0.41614,0.00019,26.25144]
[1778354589769,29.73,80898.01,0.1,-0.41614,0.00019,26.25144]
[1778354589852,29.73,80898.01,0.1,-0.41614,0.00019,26.25143]
[1778354590990,29.73,80898.01,0.1,-0.41614,0.00019,26.25143]
[1778354591203,29.73,80898.46,0.1,-0.41605,0.00019,26.25032]
[1778354595550,29.73,80898.72,0.1,-0.416,0.00019,26.24965]
[1778354596328,29.73,80898.72,0.1,-0.416,0.00019,26.24964]
[1778354603516,29.73,80898.39,0.1,-0.41606,0.00019,26.25039]
[1778354608674,29.73,80897.99,0.1,-0.41613,0.00019,26.25133]
[1778354616802,29.73,80897.99,0.1,-0.41613,0.00019,26.25132]
[1778354622823,29.73,80899.12,0.1,-0.4159,0.0002,26.24471]
[1778354628817,29.72,80898.53,0.1,-0.41601,0.0002,26.24609]
[1778354635741,29.72,80898.53,0.1,-0.416,0.0002,26.24603]
[1778354640779,29.72,80892.23,0.1,-0.41723,0.0002,26.26137]
[1778354648958,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354651427,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354651480,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354651493,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354651501,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354651514,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354651540,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354651573,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354651862,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354653274,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354653276,29.72,80892.59,0.1,-0.41716,0.0002,26.2605]
[1778354652863,29.72,80885.22,0.1,-0.4186,0.0002,26.27822]
[1778354653379,29.72,80885.22,0.1,-0.4186,0.0002,26.27822]
[1778354653391,29.72,80885.22,0.1,-0.4186,0.0002,26.27822]
[1778354654080,29.72,80879.78,0.1,-0.41966,0.0002,26.29104]
[1778354659912,29.73,80879.44,0.1,-0.41974,0.0002,26.29198]
[1778354661461,29.73,80879.35,0.1,-0.41976,0.0002,26.29221]
[1778354665372,29.73,80879.56,0.1,-0.41973,0.0002,26.29181]
[1778354665396,29.73,80879.56,0.1,-0.41973,0.0002,26.29181]
[1778354669269,29.73,80879.77,0.1,-0.41969,0.0002,26.29134]
[1778354669338,29.73,80879.77,0.1,-0.41969,0.0002,26.29134]
[1778354669669,29.73,80879.77,0.1,-0.41969,0.0002,26.29134]
[1778354669680,29.73,80879.77,0.1,-0.41969,0.0002,26.29134]
[1778354669982,29.73,80880.23,0.1,-0.4196,0.0002,26.29036]
[1778354671082,29.73,80872.37,0.1,-0.42113,0.0002,26.30485]
[1778354671409,29.73,80872.37,0.1,-0.42113,0.0002,26.30485]
[1778354671431,29.73,80872.37,0.1,-0.42113,0.0002,26.30485]
[1778354671719,29.73,80872.37,0.1,-0.42113,0.0002,26.30485]
[1778354671726,29.73,80872.37,0.1,-0.42113,0.0002,26.30485]
[1778354672262,29.73,80872.37,0.1,-0.42113,0.0002,26.30485]
[1778354672287,29.73,80872.37,0.1,-0.42113,0.0002,26.30485]
[1778354672295,29.73,80872.37,0.1,-0.42113,0.0002,26.30485]
[1778354671811,29.74,80872.37,0.1,-0.42113,0.0002,26.30487]
[1778354674252,29.74,80882.89,0.1,-0.41908,0.0002,26.28043]
[1778354679501,29.74,80882.14,0.1,-0.41923,0.0002,26.28231]
[1778354685854,29.74,80876.98,0.1,-0.42025,0.0002,26.29444]
[1778354685881,29.74,80876.98,0.1,-0.42025,0.0002,26.29444]
[1778354686082,29.74,80876.98,0.1,-0.42025,0.0002,26.29444]
[1778354686792,29.74,80876.38,0.1,-0.42037,0.0002,26.29586]
[1778354686810,29.74,80876.38,0.1,-0.42037,0.0002,26.29586]
[1778354686817,29.74,80876.38,0.1,-0.42037,0.0002,26.29586]
[1778354687129,29.74,80876.38,0.1,-0.42037,0.0002,26.29586]
[1778354687165,29.74,80876.38,0.1,-0.42037,0.0002,26.29586]
[1778354688127,29.74,80875.83,0.1,-0.42048,0.0002,26.29715]
[1778354690710,29.74,80874.26,0.1,-0.42078,0.0002,26.30079]
[1778354691129,29.74,80874.66,0.1,-0.42071,0.0002,26.29988]
[1778354696163,29.75,80874.79,0.1,-0.42068,0.0002,26.29961]
[1778354701201,29.75,80871.32,0.1,-0.42136,0.0002,26.30758]
[1778354706236,29.75,80874.06,0.1,-0.42083,0.0002,26.3013]
[1778354709908,29.75,80874.36,0.1,-0.42077,0.0002,26.30061]
[1778354709933,29.75,80874.36,0.1,-0.42077,0.0002,26.30061]
[1778354709984,29.75,80874.36,0.1,-0.42077,0.0002,26.30061]
[1778354710061,29.75,80874.36,0.1,-0.42077,0.0002,26.30061]
[1778354710122,29.75,80874.36,0.1,-0.42077,0.0002,26.30061]
[1778354710203,29.75,80874.36,0.1,-0.42077,0.0002,26.30061]
[1778354710304,29.75,80863.55,0.1,-0.42288,0.0002,26.32514]
[1778354710532,29.75,80863.55,0.1,-0.42288,0.0002,26.32514]
[1778354710586,29.75,80863.55,0.1,-0.42288,0.0002,26.32514]
[1778354711274,29.75,80863.18,0.1,-0.42296,0.0002,26.32597]
[1778354712293,29.75,80863.18,0.1,-0.42296,0.0002,26.32597]
[1778354712297,29.75,80863.18,0.1,-0.42296,0.0002,26.32597]
[1778354712325,29.75,80863.18,0.1,-0.42296,0.0002,26.32597]
[1778354712279,29.75,80850.39,0.1,-0.42546,0.0002,26.35403]
[1778354712885,29.75,80850.39,0.1,-0.42546,0.0002,26.35403]
[1778354712917,29.75,80850.39,0.1,-0.42546,0.0002,26.35403]
[1778354713290,29.75,80848.27,0.1,-0.42588,0.0002,26.35859]
[1778354714628,29.75,80848.01,0.1,-0.42593,0.0002,26.35917]
[1778354714652,29.75,80848.01,0.1,-0.42593,0.0002,26.35917]
[1778354715300,29.75,80848.48,0.1,-0.42584,0.0002,26.35818]
[1778354720929,29.75,80848.84,0.1,-0.42578,0.0002,26.35749]
[1778354720959,29.75,80848.84,0.1,-0.42578,0.0002,26.35749]
[1778354721343,29.75,80848.89,0.1,-0.42577,0.0002,26.35742]
[1778354722901,29.75,80848.42,0.1,-0.42586,0.0002,26.35845]
[1778354723356,29.75,80847.36,0.1,-0.42607,0.0002,26.36073]
[1778354724527,29.76,80847.92,0.1,-0.42597,0.0002,26.35955]
[1778354724628,29.76,80848.12,0.1,-0.42593,0.0002,26.35914]
[1778354727942,29.76,80848.37,0.1,-0.42588,0.0002,26.35863]
[1778354727971,29.76,80848.37,0.1,-0.42588,0.0002,26.35863]
[1778354727992,29.76,80848.37,0.1,-0.42588,0.0002,26.35863]
[1778354728030,29.76,80848.72,0.1,-0.42581,0.0002,26.35791]
[1778354729111,29.76,80848.72,0.1,-0.42581,0.0002,26.35791]
[1778354729127,29.76,80848.72,0.1,-0.42581,0.0002,26.35791]
[1778354729585,29.76,80843.55,0.1,-0.42683,0.0002,26.3689]
[1778354729590,29.76,80843.55,0.1,-0.42683,0.0002,26.3689]
[1778354730228,29.76,80839.29,0.1,-0.42767,0.0002,26.37782]
[1778354732685,29.76,80837.54,0.1,-0.428,0.0002,26.37773]
[1778354732786,29.76,80837.54,0.1,-0.428,0.0002,26.37773]
[1778354733284,29.76,80837.54,0.1,-0.428,0.0002,26.37773]
[1778354733314,29.76,80837.54,0.1,-0.428,0.0002,26.37773]
[1778354733326,29.76,80837.54,0.1,-0.428,0.0002,26.37773]
[1778354733355,29.76,80837.2,0.1,-0.42807,0.0002,26.37844]
[1778354734303,29.76,80829.18,0.1,-0.42964,0.0002,26.3948]
[1778354737454,29.76,80825.76,0.1,-0.43032,0.0002,26.40167]
[1778354742362,29.76,80824.29,0.1,-0.43061,0.0002,26.40461]
[1778354742395,29.76,80824.29,0.1,-0.43061,0.0002,26.40461]
[1778354742900,29.76,80824.29,0.1,-0.43061,0.0002,26.40461]
[1778354743306,29.76,80824.29,0.1,-0.43061,0.0002,26.40461]
[1778354743796,29.76,80823.53,0.1,-0.43076,0.0002,26.40613]
[1778354743797,29.76,80823.53,0.1,-0.43076,0.0002,26.40613]
[1778354743849,29.76,80822.26,0.1,-0.43101,0.0002,26.40865]
[1778354744540,29.76,80822.26,0.1,-0.43101,0.0002,26.40865]
[1778354744569,29.76,80822.26,0.1,-0.43101,0.0002,26.40865]
[1778354744576,29.76,80822.26,0.1,-0.43101,0.0002,26.40865]
[1778354745341,29.76,80822.26,0.1,-0.43101,0.0002,26.40865]
[1778354745370,29.76,80822.26,0.1,-0.43101,0.0002,26.40865]
[1778354745834,29.76,80821.78,0.1,-0.4311,0.0002,26.4096]
[1778354746396,29.76,80821.61,0.1,-0.43114,0.0002,26.40995]
[1778354746820,29.76,80821.61,0.1,-0.43114,0.0002,26.40995]
[1778354746825,29.76,80821.61,0.1,-0.43114,0.0002,26.40995]
[1778354747890,29.77,80821.22,0.1,-0.43122,0.0002,26.41073]
[1778354747927,29.77,80821.22,0.1,-0.43122,0.0002,26.41074]
[1778354748593,29.77,80821.22,0.1,-0.43122,0.0002,26.41074]
[1778354749216,29.77,80821.22,0.1,-0.43122,0.0002,26.41074]
[1778354749380,29.77,80821.22,0.1,-0.43122,0.0002,26.41074]
[1778354749419,29.77,80818.7,0.1,-0.43171,0.0002,26.41567]
[1778354749921,29.77,80818.7,0.1,-0.43171,0.0002,26.41567]
[1778354749931,29.77,80816.98,0.1,-0.43205,0.0002,26.41902]
[1778354755228,29.77,80816.45,0.1,-0.43216,0.0002,26.42012]
[1778354756026,29.77,80816.49,0.1,-0.43216,0.0002,26.42006]
[1778354756039,29.77,80816.49,0.1,-0.43216,0.0002,26.42006]
[1778354762636,29.78,80816.29,0.1,-0.43221,0.0002,26.42061]
[1778354767671,29.78,80816.89,0.1,-0.4321,0.0002,26.41956]
[1778354773828,29.79,80814.76,0.1,-0.43253,0.0002,26.42382]
[1778354779755,29.8,80816.91,0.1,-0.43213,0.0002,26.41985]
[1778354785102,29.8,80817.51,0.1,-0.43202,0.0002,26.41879]
[1778354790467,29.81,80817.51,0.1,-0.43203,0.0002,26.41893]
[1778354797398,29.81,80817.1,0.1,-0.43211,0.0002,26.41609]
[1778354803377,29.82,80815.26,0.1,-0.43249,0.0002,26.41978]
[1778354809073,29.83,80814.59,0.1,-0.43263,0.0002,26.42123]
[1778354815371,29.83,80814.51,0.1,-0.43266,0.0002,26.42147]
[1778354815411,29.83,80814.49,0.1,-0.43266,0.0002,26.42156]
[1778354817822,29.84,80814.45,0.1,-0.43268,0.0002,26.42168]
[1778354819475,29.84,80810.22,0.1,-0.43351,0.0002,26.42975]
[1778354820154,29.84,80810.22,0.1,-0.43351,0.0002,26.42975]
[1778354820327,29.84,80810.22,0.1,-0.43351,0.0002,26.42975]
[1778354820340,29.84,80810.22,0.1,-0.43351,0.0002,26.42975]
[1778354820352,29.84,80810.22,0.1,-0.43351,0.0002,26.42975]
[1778354820419,29.84,80808.43,0.1,-0.43386,0.0002,26.43313]
[1778354821612,29.84,80808.43,0.1,-0.43387,0.0002,26.43316]
[1778354821635,29.84,80808.43,0.1,-0.43387,0.0002,26.43316]
[1778354822056,29.84,80807.17,0.1,-0.43411,0.0002,26.43549]
[1778354822550,29.84,80807.17,0.1,-0.43411,0.0002,26.43549]
[1778354822577,29.84,80807.17,0.1,-0.43411,0.0002,26.43549]
[1778354822583,29.84,80807.17,0.1,-0.43411,0.0002,26.43549]
[1778354823131,29.84,80807.17,0.1,-0.43411,0.0002,26.43549]
[1778354823318,29.84,80803.05,0.1,-0.43492,0.0002,26.44313]
[1778354824875,29.84,80803.05,0.1,-0.43492,0.0002,26.44313]
[1778354825617,29.84,80798.86,0.1,-0.43575,0.0002,26.45076]
[1778354825648,29.84,80798.86,0.1,-0.43575,0.0002,26.45076]
[1778354826083,29.84,80796.15,0.1,-0.43628,0.0002,26.45563]
[1778354827800,29.84,80796.8,0.1,-0.43615,0.0002,26.45447]
[1778354827970,29.84,80796.8,0.1,-0.43615,0.0002,26.45447]
[1778354830933,29.84,80796.14,0.1,-0.43628,0.0002,26.45564]
[1778354836465,29.84,80792.78,0.1,-0.43694,0.0002,26.46164]
[1778354836593,29.84,80792.43,0.1,-0.43701,0.0002,26.46227]
[1778354836602,29.84,80792.43,0.1,-0.43701,0.0002,26.46227]
[1778354836626,29.84,80792.43,0.1,-0.43701,0.0002,26.46227]
[1778354837161,29.84,80791.41,0.1,-0.43721,0.0002,26.46408]
[1778354837684,29.84,80791.41,0.1,-0.43721,0.0002,26.46408]
[1778354837696,29.84,80791.41,0.1,-0.43721,0.0002,26.46408]
[1778354837943,29.84,80791.41,0.1,-0.43721,0.0002,26.46408]
[1778354838168,29.85,80782.63,0.1,-0.43894,0.0002,26.47929]
[1778354838543,29.85,80782.63,0.1,-0.43894,0.0002,26.47929]
[1778354838555,29.85,80782.63,0.1,-0.43894,0.0002,26.47929]
[1778354838560,29.85,80782.63,0.1,-0.43894,0.0002,26.47929]
[1778354839394,29.85,80782.63,0.1,-0.43894,0.0002,26.47929]
[1778354839417,29.85,80782.63,0.1,-0.43894,0.0002,26.47929]
[1778354840175,29.85,80777.2,0.1,-0.44001,0.0002,26.48845]
[1778354840183,29.85,80777.2,0.1,-0.44001,0.0002,26.48845]
[1778354840252,29.85,80775.4,0.1,-0.44037,0.0002,26.49146]
[1778354846161,29.85,80773.41,0.1,-0.44076,0.0002,26.4948]
[1778354846704,29.85,80770.68,0.1,-0.4413,0.0002,26.49927]
[1778354846718,29.85,80770.68,0.1,-0.4413,0.0002,26.49927]
[1778354847232,29.85,80769.96,0.1,-0.44145,0.0002,26.50045]
[1778354848462,29.85,80769.96,0.1,-0.44145,0.0002,26.50045]
[1778354848475,29.85,80769.96,0.1,-0.44145,0.0002,26.50045]
[1778354848488,29.85,80769.72,0.1,-0.44149,0.0002,26.50085]
[1778354854390,29.86,80769.06,0.1,-0.44163,0.0002,26.49827]
[1778354859305,29.86,80765.04,0.1,-0.44242,0.0002,26.50478]
[1778354859324,29.86,80765.04,0.1,-0.44242,0.0002,26.50478]
[1778354859393,29.86,80764.23,0.1,-0.44258,0.0002,26.50607]
[1778354864461,29.87,80762.13,0.1,-0.44301,0.0002,26.50945]
[1778354870512,29.87,80761.57,0.1,-0.44312,0.0002,26.5104]
[1778354870535,29.87,80761.7,0.1,-0.4431,0.0002,26.51021]
[1778354870643,29.87,80761.7,0.1,-0.4431,0.0002,26.51021]
[1778354871400,29.87,80762.52,0.1,-0.44294,0.0002,26.50894]
[1778354872063,29.87,80762.52,0.1,-0.44294,0.0002,26.50894]
[1778354872096,29.87,80762.52,0.1,-0.44294,0.0002,26.50894]
[1778354872407,29.87,80769.37,0.1,-0.44159,0.0002,26.49804]
[1778354875605,29.87,80771.93,0.1,-0.44109,0.0002,26.49388]
[1778354875616,29.87,80771.93,0.1,-0.44109,0.0002,26.49388]
[1778354876435,29.87,80771.32,0.1,-0.44121,0.0002,26.49487]
[1778354877946,29.87,80770.92,0.1,-0.44129,0.0002,26.49552]
[1778354878819,29.87,80773.78,0.1,-0.44072,0.0002,26.49085]
[1778354878848,29.87,80773.78,0.1,-0.44072,0.0002,26.49085]
[1778354878855,29.87,80773.78,0.1,-0.44072,0.0002,26.49085]
[1778354879456,29.87,80773.78,0.1,-0.44072,0.0002,26.49085]
[1778354880880,29.87,80774.47,0.1,-0.44059,0.0002,26.48972]
[1778354882041,29.87,80774.44,0.1,-0.44059,0.0002,26.48977]
[1778354882050,29.87,80774.44,0.1,-0.44059,0.0002,26.48977]
[1778354882070,29.87,80774.44,0.1,-0.44059,0.0002,26.48977]
[1778354882481,29.87,80774.05,0.1,-0.44067,0.0002,26.49041]
[1778354883094,29.87,80774.05,0.1,-0.44067,0.0002,26.49041]
[1778354884990,29.87,80777.88,0.1,-0.43992,0.0002,26.48407]
[1778354885498,29.87,80779.46,0.1,-0.43961,0.0002,26.48143]
[1778354885898,29.87,80779.46,0.1,-0.43961,0.0002,26.48143]
[1778354885922,29.87,80779.46,0.1,-0.43961,0.0002,26.48143]
[1778354886505,29.87,80779.92,0.1,-0.43952,0.0002,26.48066]
[1778354895681,29.88,80782.6,0.1,-0.43899,0.0002,26.47616]
[1778354901853,29.88,80788.51,0.1,-0.43783,0.0002,26.46602]
[1778354902499,29.88,80789.18,0.1,-0.4377,0.0002,26.46486]
[1778354903415,29.88,80789.18,0.1,-0.4377,0.0002,26.46486]
[1778354903425,29.88,80789.18,0.1,-0.4377,0.0002,26.46486]
[1778354903471,29.88,80789.18,0.1,-0.4377,0.0002,26.46486]
[1778354903488,29.88,80789.18,0.1,-0.4377,0.0002,26.46486]
[1778354903501,29.88,80792.93,0.1,-0.43696,0.0002,26.45829]
[1778354904153,29.88,80792.93,0.1,-0.43696,0.0002,26.45829]
[1778354904179,29.88,80796.27,0.1,-0.43631,0.0002,26.45236]
[1778354904598,29.88,80796.27,0.1,-0.43631,0.0002,26.45236]
[1778354904958,29.88,80796.27,0.1,-0.43631,0.0002,26.45236]
[1778354905461,29.88,80796.27,0.1,-0.43631,0.0002,26.45236]
[1778354907272,29.88,80805.29,0.1,-0.43454,0.0002,26.436]
[1778354911385,29.88,80806.63,0.1,-0.43428,0.0002,26.43349]
[1778354911500,29.88,80806.63,0.1,-0.43428,0.0002,26.43349]
[1778354911527,29.88,80806.63,0.1,-0.43428,0.0002,26.43349]
[1778354911520,29.87,80807.89,0.1,-0.43402,0.0002,26.42741]
[1778354911632,29.87,80807.89,0.1,-0.43402,0.0002,26.42741]
[1778354911847,29.87,80807.89,0.1,-0.43402,0.0002,26.42741]
[1778354912429,29.87,80809.1,0.1,-0.43378,0.0002,26.42513]
[1778354913053,29.87,80809.1,0.1,-0.43378,0.0002,26.42513]
[1778354913067,29.87,80809.1,0.1,-0.43378,0.0002,26.42513]
[1778354913674,29.87,80809.52,0.1,-0.4337,0.0002,26.42433]
[1778354913677,29.87,80809.52,0.1,-0.4337,0.0002,26.42433]
[1778354914364,29.87,80809.52,0.1,-0.4337,0.0002,26.42433]
[1778354914434,29.87,80810.18,0.1,-0.43356,0.0002,26.42307]
[1778354915119,29.87,80810.18,0.1,-0.43356,0.0002,26.42307]
[1778354915706,29.87,80810.67,0.1,-0.43347,0.0002,26.42213]
[1778354915716,29.87,80806.73,0.1,-0.43424,0.0002,26.42947]
[1778354919685,29.87,80804.26,0.1,-0.43472,0.0002,26.43397]
[1778354924772,29.86,80804.45,0.1,-0.43467,0.0002,26.43348]
[1778354935364,29.86,80805.55,0.1,-0.43444,0.0002,26.43138]
[1778354935406,29.85,80805.78,0.1,-0.43438,0.0002,26.43079]
[1778354937348,29.85,80804.41,0.1,-0.43465,0.0002,26.4333]
[1778354937357,29.85,80804.41,0.1,-0.43465,0.0002,26.4333]
[1778354938223,29.85,80804.14,0.1,-0.4347,0.0002,26.43378]
[1778354938256,29.85,80804.01,0.1,-0.43473,0.0002,26.43399]
[1778354942311,29.84,80805.82,0.1,-0.43436,0.0002,26.43057]
[1778354942394,29.84,80807.2,0.1,-0.43409,0.0002,26.42799]
[1778354943663,29.84,80807.2,0.1,-0.43409,0.0002,26.42796]
[1778354944352,29.84,80807.2,0.1,-0.43409,0.0002,26.42796]
[1778354944375,29.84,80807.56,0.1,-0.43402,0.0002,26.42727]
[1778354948441,29.84,80807.51,0.1,-0.43402,0.0002,26.42729]
[1778354948468,29.83,80807.47,0.1,-0.43402,0.0002,26.42734]
[1778354948766,29.83,80807.47,0.1,-0.43402,0.0002,26.42734]
[1778354949005,29.83,80807.47,0.1,-0.43402,0.0002,26.42734]
[1778354949017,29.83,80807.47,0.1,-0.43402,0.0002,26.42734]
[1778354949059,29.83,80810.09,0.1,-0.43351,0.0002,26.42241]
[1778354949815,29.83,80810.09,0.1,-0.43351,0.0002,26.42241]
[1778354949867,29.83,80810.09,0.1,-0.43351,0.0002,26.42241]
[1778354950362,29.83,80810.09,0.1,-0.43351,0.0002,26.42241]
[1778354950396,29.83,80810.09,0.1,-0.43351,0.0002,26.42241]
[1778354955642,29.83,80813.27,0.1,-0.43287,0.0002,26.41627]
[1778354957491,29.83,80811.63,0.1,-0.43319,0.0002,26.41936]
[1778354957522,29.83,80811.63,0.1,-0.43319,0.0002,26.41936]
[1778354963263,29.82,80812.07,0.1,-0.4331,0.0002,26.4184]
[1778354964815,29.82,80811.17,0.1,-0.43327,0.0002,26.42007]
[1778354965053,29.82,80811.05,0.1,-0.43329,0.0002,26.42027]
[1778354970089,29.81,80811.16,0.1,-0.43326,0.0002,26.41996]
[1778354976248,29.81,80809.94,0.1,-0.43348,0.0002,26.41841]
[1778354982553,29.8,80809.69,0.1,-0.43352,0.0002,26.41877]
[1778354990229,29.79,80808.97,0.1,-0.43365,0.0002,26.41994]
[1778354996392,29.79,80808.69,0.1,-0.43369,0.0002,26.42035]
[1778355002313,29.78,80808.33,0.1,-0.43375,0.0002,26.42092]
[1778355007352,29.78,80808.64,0.1,-0.43368,0.0002,26.42025]
[1778355012386,29.77,80808.28,0.1,-0.43375,0.0002,26.42085]
[1778355018164,29.77,80808.38,0.1,-0.43372,0.0002,26.4206]
[1778355023369,29.77,80807.72,0.1,-0.43384,0.0002,26.42174]
[1778355026123,29.76,80807.24,0.1,-0.43393,0.0002,26.42259]
[1778355026151,29.76,80807.24,0.1,-0.43393,0.0002,26.42259]
[1778355026486,29.76,80806.76,0.1,-0.43403,0.0002,26.42348]
[1778355028161,29.76,80807.12,0.1,-0.43395,0.0002,26.42279]
[1778355028575,29.76,80807.56,0.1,-0.43387,0.0002,26.42195]
[1778355030670,29.76,80807.56,0.1,-0.43386,0.0002,26.42193]
[1778355031529,29.76,80807.56,0.1,-0.43386,0.0002,26.42193]
[1778355032220,29.76,80807.56,0.1,-0.43385,0.0002,26.41818]
[1778355032232,29.76,80807.56,0.1,-0.43385,0.0002,26.41818]
[1778355032300,29.76,80807.56,0.1,-0.43385,0.0002,26.41816]
[1778355037560,29.76,80807.56,0.1,-0.43385,0.0002,26.41809]
[1778355039050,29.76,80807.56,0.1,-0.43385,0.0002,26.41809]
[1778355039670,29.75,80799.18,0.1,-0.43549,0.0002,26.43355]
[1778355040454,29.75,80799.18,0.1,-0.43549,0.0002,26.43355]
[1778355040602,29.75,80795.5,0.1,-0.43622,0.0002,26.4402]
[1778355042652,29.75,80796.42,0.1,-0.43603,0.0002,26.4385]
[1778355044540,29.75,80796.42,0.1,-0.43603,0.0002,26.43848]
[1778355044545,29.75,80796.42,0.1,-0.43603,0.0002,26.43848]
[1778355044612,29.75,80796.42,0.1,-0.43603,0.0002,26.43849]
[1778355045975,29.75,80797.01,0.1,-0.43592,0.0002,26.43743]
[1778355045997,29.75,80797.01,0.1,-0.43592,0.0002,26.43743]
[1778355046587,29.75,80797.01,0.1,-0.43592,0.0002,26.43743]
[1778355046679,29.75,80797.41,0.1,-0.43584,0.0002,26.43672]
[1778355048362,29.75,80797.41,0.1,-0.43584,0.0002,26.43673]
[1778355048624,29.75,80797.41,0.1,-0.43584,0.0002,26.43673]
[1778355048641,29.75,80797.48,0.1,-0.43583,0.0002,26.43661]
[1778355049932,29.75,80797.57,0.1,-0.43581,0.0002,26.43645]
[1778355049959,29.75,80797.57,0.1,-0.43581,0.0002,26.43645]
[1778355050654,29.75,80796.24,0.1,-0.43607,0.0002,26.43886]
[1778355053367,29.75,80790.47,0.1,-0.43721,0.0002,26.44917]
[1778355054304,29.75,80790.16,0.1,-0.43727,0.0002,26.44972]
[1778355055004,29.75,80789.15,0.1,-0.43747,0.0002,26.4515]
[1778355056778,29.76,80784.89,0.1,-0.43831,0.0002,26.45895]
[1778355057561,29.76,80785.1,0.1,-0.43827,0.0002,26.4586]
[1778355057720,29.76,80785.1,0.1,-0.43827,0.0002,26.4586]
[1778355057732,29.76,80785.1,0.1,-0.43827,0.0002,26.4586]
[1778355058308,29.76,80785.1,0.1,-0.43827,0.0002,26.4586]
[1778355058342,29.76,80785.1,0.1,-0.43827,0.0002,26.4586]
[1778355058356,29.76,80784.32,0.1,-0.43843,0.0002,26.45995]
[1778355058835,29.76,80784.32,0.1,-0.43843,0.0002,26.45995]
[1778355061146,29.76,80785.25,0.1,-0.43825,0.0002,26.45836]
[1778355061160,29.76,80785.25,0.1,-0.43825,0.0002,26.45836]
[1778355061175,29.76,80785.25,0.1,-0.43825,0.0002,26.45836]
[1778355066766,29.76,80788.98,0.1,-0.43751,0.0002,26.45187]
[1778355072807,29.76,80790.81,0.1,-0.43715,0.0002,26.44867]
[1778355073738,29.76,80790.81,0.1,-0.43715,0.0002,26.44867]
[1778355073790,29.76,80790.81,0.1,-0.43715,0.0002,26.44867]
[1778355074024,29.76,80791.88,0.1,-0.43694,0.0002,26.44678]
[1778355075422,29.76,80791.88,0.1,-0.43694,0.0002,26.44678]
[1778355075443,29.76,80791.88,0.1,-0.43694,0.0002,26.44678]
[1778355077724,29.76,80799.36,0.1,-0.43547,0.0002,26.43335]
[1778355077728,29.76,80799.36,0.1,-0.43547,0.0002,26.43335]
[1778355078262,29.76,80798.14,0.1,-0.43571,0.0002,26.43558]
[1778355079737,29.76,80798.14,0.1,-0.43571,0.0002,26.43558]
[1778355080294,29.76,80798.14,0.1,-0.43571,0.0002,26.43558]
[1778355080358,29.76,80797.13,0.1,-0.43591,0.0002,26.43743]
[1778355081806,29.76,80797.13,0.1,-0.43591,0.0002,26.43744]
[1778355082326,29.76,80788.64,0.1,-0.43759,0.0002,26.45256]
[1778355082750,29.76,80788.64,0.1,-0.43759,0.0002,26.45256]
[1778355087912,29.76,80788.6,0.1,-0.4376,0.0002,26.45264]
[1778355089409,29.76,80788.6,0.1,-0.4376,0.0002,26.45264]
[1778355089428,29.76,80788.6,0.1,-0.4376,0.0002,26.45264]
[1778355089500,29.76,80788.59,0.1,-0.4376,0.0002,26.45266]
[1778355090892,29.76,80789.23,0.1,-0.43747,0.0002,26.45154]
[1778355090908,29.76,80789.23,0.1,-0.43747,0.0002,26.45154]
[1778355091656,29.76,80789.23,0.1,-0.43747,0.0002,26.45154]
[1778355091686,29.76,80789.23,0.1,-0.43747,0.0002,26.45154]
[1778355090919,29.76,80789.23,0.1,-0.43747,0.0002,26.45154]
[1778355092594,29.76,80789.23,0.1,-0.43747,0.0002,26.45154]
[1778355092622,29.76,80789.23,0.1,-0.43747,0.0002,26.45154]
[1778355097638,29.77,80789.92,0.1,-0.43733,0.0002,26.44662]
[1778355097655,29.77,80789.92,0.1,-0.43733,0.0002,26.44662]
[1778355098504,29.77,80790.84,0.1,-0.43715,0.0002,26.44501]
[1778355098528,29.77,80790.84,0.1,-0.43715,0.0002,26.44501]
[1778355103436,29.77,80792.53,0.1,-0.43682,0.0002,26.44203]
[1778355103449,29.77,80792.53,0.1,-0.43682,0.0002,26.44203]
[1778355103538,29.77,80794.01,0.1,-0.43653,0.0002,26.4394]
[1778355108687,29.77,80794.7,0.1,-0.43639,0.0002,26.43818]
[1778355108705,29.77,80794.7,0.1,-0.43639,0.0002,26.43818]
[1778355109021,29.77,80794.66,0.1,-0.4364,0.0002,26.43825]
[1778355109625,29.77,80794.82,0.1,-0.43637,0.0002,26.43797]
[1778355112105,29.77,80794.82,0.1,-0.43637,0.0002,26.43801]
[1778355117128,29.78,80798.8,0.1,-0.43561,0.0002,26.431]
[1778355122155,29.79,80799.94,0.1,-0.4354,0.0002,26.4291]
[1778355127164,29.8,80800.91,0.1,-0.43522,0.0002,26.42751]
[1778355128518,29.8,80802.12,0.1,-0.43499,0.0002,26.42532]
[1778355128532,29.8,80802.12,0.1,-0.43499,0.0002,26.42532]
[1778355128574,29.8,80802.86,0.1,-0.43484,0.0002,26.424]
[1778355135242,29.81,80803.25,0.1,-0.43479,0.0002,26.42352]
[1778355137339,29.81,80808.49,0.1,-0.43376,0.0002,26.41383]
[1778355137374,29.81,80808.49,0.1,-0.43376,0.0002,26.41383]
[1778355137378,29.81,80808.49,0.1,-0.43376,0.0002,26.41383]
[1778355137475,29.81,80808.49,0.1,-0.43377,0.0002,26.41386]
[1778355138796,29.82,80808.49,0.1,-0.43377,0.0002,26.41389]
[1778355138834,29.82,80808.49,0.1,-0.43377,0.0002,26.41389]
[1778355139043,29.82,80808.49,0.1,-0.43377,0.0002,26.41389]
[1778355141087,29.82,80807.57,0.1,-0.43395,0.0002,26.41566]
[1778355141089,29.82,80807.57,0.1,-0.43395,0.0002,26.41566]
[1778355141285,29.82,80807.57,0.1,-0.43395,0.0002,26.41566]
[1778355145185,29.82,80805.84,0.1,-0.4343,0.0002,26.4189]
[1778355145770,29.82,80805.31,0.1,-0.4344,0.0002,26.4199]
[1778355147215,29.82,80805.31,0.1,-0.4344,0.0002,26.4199]
[1778355147222,29.82,80805.31,0.1,-0.4344,0.0002,26.4199]
[1778355147326,29.82,80805.31,0.1,-0.4344,0.0002,26.41991]
[1778355152362,29.83,80803.04,0.1,-0.43485,0.0002,26.42046]
[1778355159699,29.83,80802.0,0.1,-0.43507,0.0002,26.4225]
[1778355165453,29.85,80800.1,0.1,-0.43547,0.0002,26.42627]
[1778355170609,29.86,80799.37,0.1,-0.43562,0.0002,26.42776]
[1778355176052,29.86,80799.37,0.1,-0.43563,0.0002,26.42779]
[1778355178288,29.87,80799.32,0.1,-0.43565,0.0002,26.42804]
[1778355178314,29.87,80799.32,0.1,-0.43565,0.0002,26.42804]
[1778355179841,29.87,80799.32,0.1,-0.43566,0.0002,26.4281]
[1778355179873,29.87,80799.32,0.1,-0.43566,0.0002,26.4281]
[1778355186609,29.88,80797.58,0.1,-0.43602,0.0002,26.43149]
[1778355191644,29.89,80797.44,0.1,-0.43607,0.0002,26.4319]
[1778355196679,29.9,80797.41,0.1,-0.43609,0.0002,26.43211]
[1778355201717,29.91,80796.15,0.1,-0.43635,0.0002,26.43451]
[1778355209770,29.92,80796.18,0.1,-0.43636,0.0002,26.4347]
[1778355210836,29.92,80796.18,0.1,-0.43636,0.0002,26.4347]
[1778355211580,29.92,80799.29,0.1,-0.43576,0.0002,26.42915]
[1778355211598,29.92,80799.29,0.1,-0.43576,0.0002,26.42915]
[1778355212466,29.92,80799.29,0.1,-0.43575,0.0002,26.42546]
[1778355212791,29.92,80798.38,0.1,-0.43593,0.0002,26.42712]
[1778355217826,29.93,80797.3,0.1,-0.43616,0.0002,26.4292]
[1778355223870,29.94,80794.42,0.1,-0.43674,0.0002,26.43449]
[1778355227697,29.94,80794.91,0.1,-0.43665,0.0002,26.43371]
[1778355227719,29.94,80794.91,0.1,-0.43665,0.0002,26.43371]
[1778355228779,29.94,80794.83,0.1,-0.43667,0.0002,26.43388]
[1778355228803,29.94,80794.83,0.1,-0.43667,0.0002,26.43388]
[1778355228875,29.95,80794.83,0.1,-0.43667,0.0002,26.4339]
[1778355233937,29.95,80794.83,0.1,-0.43669,0.0002,26.43407]
[1778355239682,29.96,80794.73,0.1,-0.43672,0.0002,26.43436]
[1778355245380,29.97,80795.47,0.1,-0.43659,0.0002,26.43321]
[1778355251171,29.98,80795.86,0.1,-0.43653,0.0002,26.43271]
[1778355261240,29.99,80795.09,0.1,-0.4367,0.0002,26.43434]
[1778355266848,30.0,80794.86,0.1,-0.43676,0.0002,26.43485]
[1778355273217,30.01,80794.57,0.1,-0.43683,0.0002,26.43185]
[1778355279516,30.02,80794.5,0.1,-0.43685,0.0002,26.43207]
[1778355284088,30.02,80794.34,0.1,-0.4369,0.0002,26.4325]
[1778355284121,30.02,80794.34,0.1,-0.4369,0.0002,26.4325]
[1778355286113,30.02,80793.31,0.1,-0.4371,0.0002,26.43434]
[1778355286310,30.03,80793.34,0.1,-0.4371,0.0002,26.43433]
[1778355291340,30.03,80793.49,0.1,-0.43708,0.0002,26.43416]
[1778355298393,30.04,80794.21,0.1,-0.43696,0.0002,26.4331]
[1778355304435,30.05,80794.24,0.1,-0.43696,0.0002,26.43319]
[1778355309470,30.06,80794.26,0.1,-0.43697,0.0002,26.43327]
[1778355314505,30.06,80794.38,0.1,-0.43696,0.0002,26.43318]
[1778355319540,30.07,80794.2,0.1,-0.437,0.0002,26.43361]
[1778355320653,30.07,80794.2,0.1,-0.437,0.0002,26.43361]
[1778355320689,30.07,80794.2,0.1,-0.437,0.0002,26.43361]
[1778355320899,30.07,80794.2,0.1,-0.437,0.0002,26.43361]
[1778355320936,30.07,80793.33,0.1,-0.43718,0.0002,26.43515]
[1778355322382,30.07,80792.08,0.1,-0.43742,0.0002,26.43735]
[1778355322406,30.07,80792.08,0.1,-0.43742,0.0002,26.43735]
[1778355322945,30.07,80792.08,0.1,-0.43742,0.0002,26.43735]
[1778355322947,30.07,80791.08,0.1,-0.43762,0.0002,26.43906]
[1778355323173,30.07,80791.08,0.1,-0.43762,0.0002,26.43906]
[1778355323196,30.07,80791.08,0.1,-0.43762,0.0002,26.43906]
[1778355324627,30.07,80791.08,0.1,-0.43761,0.0002,26.43904]
[1778355324646,30.07,80791.08,0.1,-0.43761,0.0002,26.43904]
[1778355324979,30.07,80791.08,0.1,-0.43761,0.0002,26.43904]
[1778355330618,30.06,80790.19,0.1,-0.43777,0.0002,26.44044]
[1778355331799,30.06,80790.19,0.1,-0.43777,0.0002,26.44044]
[1778355331806,30.06,80790.19,0.1,-0.43777,0.0002,26.44044]
[1778355331829,30.06,80790.19,0.1,-0.43777,0.0002,26.44044]
[1778355331975,30.06,80789.61,0.1,-0.43788,0.0002,26.4377]
[1778355332867,30.06,80789.61,0.1,-0.43788,0.0002,26.4377]
[1778355332986,30.06,80783.22,0.1,-0.43913,0.0002,26.44856]
[1778355333421,30.06,80783.22,0.1,-0.43913,0.0002,26.44856]
[1778355333461,30.06,80783.22,0.1,-0.43913,0.0002,26.44856]
[1778355335393,30.06,80786.14,0.1,-0.43855,0.0002,26.44361]
[1778355335703,30.06,80787.78,0.1,-0.43823,0.0002,26.4408]
[1778355336966,30.06,80787.78,0.1,-0.43823,0.0002,26.4408]
[1778355337943,30.06,80791.12,0.1,-0.43758,0.0002,26.43504]
[1778355342948,30.06,80791.18,0.1,-0.43756,0.0002,26.43492]
[1778355345388,30.06,80793.32,0.1,-0.43715,0.0002,26.43118]
[1778355351761,30.05,80793.35,0.1,-0.43714,0.0002,26.43111]
[1778355357806,30.05,80792.79,0.1,-0.43725,0.0002,26.43207]
[1778355362844,30.06,80792.6,0.1,-0.43729,0.0002,26.43243]
[1778355367879,30.06,80792.87,0.1,-0.43724,0.0002,26.43207]
[1778355373921,30.07,80793.44,0.1,-0.43714,0.0002,26.43121]
[1778355378313,30.07,80793.46,0.1,-0.43715,0.0002,26.43127]
[1778355378984,30.08,80793.46,0.1,-0.43715,0.0002,26.43129]
[1778355380260,30.08,80793.46,0.1,-0.43715,0.0002,26.43131]
[1778355380354,30.08,80793.46,0.1,-0.43715,0.0002,26.43131]
[1778355380971,30.08,80793.46,0.1,-0.43716,0.0002,26.43133]
[1778355386056,30.08,80792.8,0.1,-0.43729,0.0002,26.43257]
[1778355391927,30.09,80792.96,0.1,-0.43727,0.0002,26.4324]
[1778355391943,30.09,80792.96,0.1,-0.43727,0.0002,26.4324]
[1778355392633,30.09,80793.13,0.1,-0.43723,0.0002,26.42842]
[1778355392653,30.09,80793.13,0.1,-0.43723,0.0002,26.42842]
[1778355400104,30.1,80792.95,0.1,-0.43729,0.0002,26.42893]
[1778355402293,30.1,80792.95,0.1,-0.43729,0.0002,26.42893]
[1778355402851,30.1,80792.95,0.1,-0.43729,0.0002,26.42893]
[1778355403032,30.1,80792.95,0.1,-0.43729,0.0002,26.42893]
[1778355403045,30.1,80792.95,0.1,-0.43729,0.0002,26.42893]
[1778355404542,30.1,80793.56,0.1,-0.43718,0.0002,26.42793]
[1778355404577,30.1,80793.56,0.1,-0.43718,0.0002,26.42793]
[1778355408615,30.11,80793.4,0.1,-0.43721,0.0002,26.42827]
[1778355408625,30.11,80793.4,0.1,-0.43721,0.0002,26.42827]
[1778355408979,30.11,80793.4,0.1,-0.43721,0.0002,26.42827]
[1778355409005,30.11,80793.4,0.1,-0.43721,0.0002,26.42827]
[1778355410240,30.11,80793.4,0.1,-0.43722,0.0002,26.42834]
[1778355410252,30.11,80793.4,0.1,-0.43722,0.0002,26.42834]
[1778355411184,30.11,80793.08,0.1,-0.43728,0.0002,26.42891]
[1778355411207,30.11,80793.08,0.1,-0.43728,0.0002,26.42891]
[1778355413068,30.11,80791.85,0.1,-0.43752,0.0002,26.43103]
[1778355413569,30.11,80790.1,0.1,-0.43786,0.0002,26.43402]
[1778355414810,30.11,80790.1,0.1,-0.43786,0.0002,26.43402]
[1778355414857,30.11,80790.1,0.1,-0.43786,0.0002,26.43402]
[1778355415121,30.11,80787.65,0.1,-0.43834,0.0002,26.4382]
[1778355415621,30.11,80786.92,0.1,-0.43848,0.0002,26.43944]
[1778355416664,30.11,80786.92,0.1,-0.43848,0.0002,26.43944]
[1778355416695,30.11,80786.92,0.1,-0.43848,0.0002,26.43944]
[1778355417147,30.11,80786.43,0.1,-0.43857,0.0002,26.44026]
[1778355417150,30.11,80786.43,0.1,-0.43857,0.0002,26.44026]
[1778355417827,30.11,80785.88,0.1,-0.43868,0.0002,26.44119]
[1778355423265,30.1,80783.53,0.1,-0.43913,0.0002,26.4451]
[1778355429525,30.1,80781.24,0.1,-0.43958,0.0002,26.44891]
[1778355435349,30.1,80779.17,0.1,-0.43998,0.0002,26.45228]
[1778355442504,30.1,80778.64,0.1,-0.44007,0.0002,26.45307]
[1778355447636,30.09,80776.85,0.1,-0.44042,0.0002,26.45598]
[1778355454482,30.09,80777.05,0.1,-0.44037,0.0002,26.45185]
[1778355459516,30.08,80778.89,0.1,-0.44,0.0002,26.44874]
[1778355464553,30.08,80777.49,0.1,-0.44026,0.0002,26.45092]
[1778355471601,30.07,80778.19,0.1,-0.44011,0.0002,26.4496]
[1778355476443,30.06,80778.09,0.1,-0.44012,0.0002,26.44967]
[1778355476670,30.06,80778.09,0.1,-0.44012,0.0002,26.44967]
[1778355476694,30.06,80778.09,0.1,-0.44012,0.0002,26.44967]
[1778355476739,30.06,80780.83,0.1,-0.43958,0.0002,26.4451]
[1778355478469,30.06,80782.33,0.1,-0.43928,0.0002,26.44256]
[1778355478471,30.06,80782.33,0.1,-0.43928,0.0002,26.44256]
[1778355478649,30.06,80782.33,0.1,-0.43928,0.0002,26.44253]
[1778355479712,30.06,80782.33,0.1,-0.43928,0.0002,26.44253]
[1778355479730,30.06,80782.33,0.1,-0.43928,0.0002,26.44253]
[1778355480527,30.05,80783.19,0.1,-0.43911,0.0002,26.44106]
[1778355480666,30.05,80783.19,0.1,-0.4391,0.0002,26.44104]
[1778355483530,30.05,80785.94,0.1,-0.43856,0.0002,26.43633]
[1778355483563,30.05,80785.94,0.1,-0.43856,0.0002,26.43633]
[1778355484618,30.05,80786.07,0.1,-0.43853,0.0002,26.43608]
[1778355484621,30.05,80786.07,0.1,-0.43853,0.0002,26.43608]
[1778355484692,30.05,80787.85,0.1,-0.43818,0.0002,26.43302]
[1778355488274,30.04,80789.02,0.1,-0.43795,0.0002,26.43098]
[1778355488796,30.04,80790.38,0.1,-0.43768,0.0002,26.42856]
[1778355494761,30.03,80791.41,0.1,-0.43746,0.0002,26.42662]
[1778355499796,30.03,80791.16,0.1,-0.4375,0.0002,26.42693]
[1778355504832,30.02,80790.68,0.1,-0.43758,0.0002,26.42763]
[1778355510875,30.01,80790.68,0.1,-0.43757,0.0002,26.42747]
[1778355515910,30.0,80790.56,0.1,-0.43757,0.0002,26.42382]
[1778355520945,29.99,80790.32,0.1,-0.4376,0.0002,26.4241]
[1778355526987,29.99,80790.21,0.1,-0.43761,0.0002,26.42412]
[1778355533138,29.98,80790.55,0.1,-0.43753,0.0002,26.42337]
[1778355541670,29.97,80790.21,0.1,-0.43758,0.0002,26.42382]
[1778355547127,29.96,80790.11,0.1,-0.43758,0.0002,26.42374]
[1778355552450,29.95,80790.38,0.1,-0.43751,0.0002,26.42316]
[1778355558204,29.94,80790.11,0.1,-0.43755,0.0002,26.42344]
[1778355560258,29.94,80790.54,0.1,-0.43746,0.0002,26.42264]
[1778355562730,29.93,80790.52,0.1,-0.43745,0.0002,26.42259]
[1778355562734,29.93,80790.52,0.1,-0.43745,0.0002,26.42259]
[1778355564760,29.93,80790.58,0.1,-0.43744,0.0002,26.42246]
[1778355565077,29.93,80790.58,0.1,-0.43744,0.0002,26.42243]
[1778355568356,29.93,80790.58,0.1,-0.43743,0.0002,26.42238]
[1778355573200,29.92,80791.8,0.1,-0.43717,0.0002,26.41638]
[1778355573225,29.92,80791.8,0.1,-0.43717,0.0002,26.41638]
[1778355574964,29.92,80791.8,0.1,-0.43717,0.0002,26.41633]
[1778355575168,29.91,80792.02,0.1,-0.43712,0.0002,26.41591]
[1778355580175,29.91,80792.1,0.1,-0.4371,0.0002,26.41566]
[1778355585175,29.9,80791.85,0.1,-0.43713,0.0002,26.41597]
[1778355590189,29.89,80792.35,0.1,-0.43702,0.0002,26.41493]
[1778355595212,29.89,80792.4,0.1,-0.437,0.0002,26.41474]
[1778355600234,29.88,80793.66,0.1,-0.43674,0.0002,26.41238]
[1778355601525,29.88,80793.58,0.1,-0.43675,0.0002,26.41247]
[1778355601943,29.88,80803.28,0.1,-0.43484,0.0002,26.39495]
[1778355603208,29.88,80803.28,0.1,-0.43484,0.0002,26.39495]
[1778355603234,29.88,80803.28,0.1,-0.43484,0.0002,26.39495]
[1778355603582,29.87,80805.88,0.1,-0.43433,0.0002,26.39013]
[1778355603801,29.87,80805.34,0.1,-0.43443,0.0002,26.39111]
[1778355604908,29.87,80805.34,0.1,-0.43443,0.0002,26.39111]
[1778355604933,29.87,80805.34,0.1,-0.43443,0.0002,26.39111]
[1778355605638,29.87,80805.14,0.1,-0.43447,0.0002,26.39146]
[1778355605863,29.87,80804.75,0.1,-0.43454,0.0002,26.39216]
[1778355608402,29.87,80804.36,0.1,-0.43462,0.0002,26.39284]
[1778355609078,29.87,80803.87,0.1,-0.43471,0.0002,26.39372]
[1778355614856,29.86,80804.84,0.1,-0.43451,0.0002,26.39185]
[1778355620990,29.86,80804.0,0.1,-0.43467,0.0002,26.39332]
[1778355626094,29.86,80803.51,0.1,-0.43476,0.0002,26.39412]
[1778355626114,29.86,80803.51,0.1,-0.43476,0.0002,26.39412]
[1778355626145,29.85,80808.26,0.1,-0.43382,0.0002,26.3853]
[1778355626817,29.85,80808.26,0.1,-0.43382,0.0002,26.3853]
[1778355626838,29.85,80808.26,0.1,-0.43382,0.0002,26.3853]
[1778355628147,29.85,80808.53,0.1,-0.43377,0.0002,26.38478]
[1778355628243,29.85,80808.42,0.1,-0.43379,0.0002,26.38497]
[1778355633841,29.86,80810.27,0.1,-0.43343,0.0002,26.37786]
[1778355636116,29.86,80817.3,0.1,-0.43205,0.0002,26.3645]
[1778355636573,29.86,80817.3,0.1,-0.43205,0.0002,26.3645]
[1778355636594,29.86,80817.3,0.1,-0.43205,0.0002,26.3645]
[1778355637549,29.86,80817.3,0.1,-0.43205,0.0002,26.36451]
[1778355637574,29.86,80817.3,0.1,-0.43205,0.0002,26.36451]
[1778355638339,29.86,80817.12,0.1,-0.43209,0.0002,26.36487]
[1778355638403,29.86,80816.7,0.1,-0.43217,0.0002,26.36568]
[1778355643434,29.86,80816.7,0.1,-0.43217,0.0002,26.36572]
[1778355649500,29.86,80816.4,0.1,-0.43224,0.0002,26.36635]
[1778355654884,29.87,80816.66,0.1,-0.43219,0.0002,26.3659]
[1778355659919,29.87,80816.96,0.1,-0.43213,0.0002,26.36537]
[1778355664954,29.87,80818.17,0.1,-0.4319,0.0002,26.36308]
[1778355672002,29.87,80817.74,0.1,-0.43199,0.0002,26.36397]
[1778355679053,29.88,80816.36,0.1,-0.43227,0.0002,26.36668]
[1778355684194,29.88,80816.22,0.1,-0.4323,0.0002,26.367]
[1778355690129,29.88,80815.84,0.1,-0.43238,0.0002,26.36778]
[1778355695164,29.88,80815.59,0.1,-0.43242,0.0002,26.36457]
[1778355700210,29.88,80815.46,0.1,-0.43245,0.0002,26.36485]
[1778355706241,29.89,80815.21,0.1,-0.43251,0.0002,26.36541]
[1778355711378,29.89,80816.04,0.1,-0.43235,0.0002,26.36386]
[1778355712840,29.89,80810.46,0.1,-0.43344,0.0002,26.37447]
[1778355712852,29.89,80810.46,0.1,-0.43344,0.0002,26.37447]
[1778355712897,29.89,80810.46,0.1,-0.43344,0.0002,26.37447]
[1778355712926,29.89,80810.46,0.1,-0.43344,0.0002,26.37447]
[1778355713292,29.89,80810.46,0.1,-0.43345,0.0002,26.37449]
[1778355713982,29.89,80810.46,0.1,-0.43345,0.0002,26.37449]
[1778355713987,29.89,80810.46,0.1,-0.43345,0.0002,26.37449]
[1778355714017,29.89,80810.46,0.1,-0.43345,0.0002,26.37449]
[1778355714298,29.89,80808.69,0.1,-0.43379,0.0002,26.37782]
[1778355714789,29.89,80808.69,0.1,-0.43379,0.0002,26.37782]
[1778355714808,29.89,80808.69,0.1,-0.43379,0.0002,26.37782]
[1778355715623,29.89,80804.74,0.1,-0.43457,0.0002,26.38516]
[1778355715638,29.89,80804.74,0.1,-0.43457,0.0002,26.38516]
[1778355716311,29.89,80803.26,0.1,-0.43486,0.0002,26.3879]
[1778355716418,29.89,80803.26,0.1,-0.43486,0.0002,26.3879]
[1778355716433,29.89,80803.26,0.1,-0.43486,0.0002,26.3879]
[1778355717058,29.89,80803.26,0.1,-0.43486,0.0002,26.3879]
[1778355717078,29.89,80803.26,0.1,-0.43486,0.0002,26.3879]
[1778355721102,29.9,80802.81,0.1,-0.43496,0.0002,26.3888]
[1778355721127,29.9,80802.81,0.1,-0.43496,0.0002,26.3888]
[1778355721900,29.9,80802.82,0.1,-0.43496,0.0002,26.3888]
[1778355721927,29.9,80802.82,0.1,-0.43496,0.0002,26.3888]
[1778355728419,29.91,80802.5,0.1,-0.43503,0.0002,26.38953]
[1778355728448,29.91,80802.5,0.1,-0.43503,0.0002,26.38953]
[1778355730302,29.91,80802.23,0.1,-0.43509,0.0002,26.39004]
[1778355730308,29.91,80802.23,0.1,-0.43509,0.0002,26.39004]
[1778355730410,29.91,80802.23,0.1,-0.43509,0.0002,26.39008]
[1778355733465,29.91,80801.38,0.1,-0.43526,0.0002,26.39167]
[1778355733471,29.91,80801.38,0.1,-0.43526,0.0002,26.39167]
[1778355734143,29.91,80801.38,0.1,-0.43526,0.0002,26.39167]
[1778355734156,29.91,80801.38,0.1,-0.43526,0.0002,26.39167]
[1778355741197,29.92,80800.55,0.1,-0.43544,0.0002,26.39329]
[1778355748536,29.93,80798.31,0.1,-0.4359,0.0002,26.39754]
[1778355753570,29.93,80797.87,0.1,-0.43598,0.0002,26.39471]
[1778355760497,29.94,80797.68,0.1,-0.43603,0.0002,26.39514]
[1778355766665,29.95,80797.93,0.1,-0.436,0.0002,26.39489]
[1778355768995,29.95,80797.67,0.1,-0.43605,0.0002,26.39538]
[1778355769031,29.95,80797.67,0.1,-0.43605,0.0002,26.39538]
[1778355769498,29.95,80797.51,0.1,-0.43609,0.0002,26.39569]
[1778355769686,29.95,80797.51,0.1,-0.43609,0.0002,26.39571]
[1778355770955,29.95,80797.51,0.1,-0.43609,0.0002,26.39571]
[1778355771019,29.95,80797.51,0.1,-0.43609,0.0002,26.39571]
[1778355771510,29.95,80797.59,0.1,-0.43607,0.0002,26.39559]
[1778355771700,29.95,80797.59,0.1,-0.43608,0.0002,26.39561]
[1778355775580,29.96,80795.96,0.1,-0.4364,0.0002,26.39859]
[1778355775601,29.96,80795.96,0.1,-0.4364,0.0002,26.39859]
[1778355775610,29.96,80795.96,0.1,-0.4364,0.0002,26.39859]
[1778355776163,29.96,80795.95,0.1,-0.43641,0.0002,26.39863]
[1778355777933,29.96,80795.95,0.1,-0.43641,0.0002,26.39865]
[1778355777948,29.96,80795.95,0.1,-0.43641,0.0002,26.39865]
[1778355777963,29.96,80795.95,0.1,-0.43641,0.0002,26.39865]
[1778355778034,29.96,80795.41,0.1,-0.43652,0.0002,26.39964]
[1778355778710,29.96,80795.41,0.1,-0.43652,0.0002,26.39964]
[1778355778734,29.96,80795.41,0.1,-0.43652,0.0002,26.39964]
[1778355779414,29.96,80795.41,0.1,-0.43652,0.0002,26.39964]
[1778355779428,29.96,80795.41,0.1,-0.43652,0.0002,26.39964]
[1778355781579,29.96,80795.41,0.1,-0.43652,0.0002,26.39969]
[1778355781609,29.96,80795.41,0.1,-0.43652,0.0002,26.39969]
[1778355781732,29.96,80795.41,0.1,-0.43652,0.0002,26.39969]
[1778355783612,29.97,80795.61,0.1,-0.43649,0.0002,26.39941]
[1778355783649,29.97,80795.61,0.1,-0.43649,0.0002,26.39941]
[1778355789472,29.97,80796.41,0.1,-0.43634,0.0002,26.39808]
[1778355794968,29.98,80796.52,0.1,-0.43634,0.0002,26.39809]
[1778355800903,29.99,80797.13,0.1,-0.43623,0.0002,26.39715]
[1778355805514,30.0,80796.64,0.1,-0.43634,0.0002,26.39812]
[1778355805532,30.0,80796.64,0.1,-0.43634,0.0002,26.39812]
[1778355806312,30.0,80796.64,0.1,-0.43634,0.0002,26.39812]
[1778355806373,30.0,80795.95,0.1,-0.43648,0.0002,26.39937]
[1778355811981,30.01,80795.92,0.1,-0.43649,0.0002,26.39585]
[1778355817016,30.01,80795.23,0.1,-0.43664,0.0002,26.39719]
[1778355822520,30.01,80796.05,0.1,-0.43648,0.0002,26.39579]
[1778355829100,30.03,80796.32,0.1,-0.43645,0.0002,26.39556]
[1778355838073,30.03,80796.64,0.1,-0.4364,0.0002,26.39511]
[1778355843198,30.05,80796.54,0.1,-0.43644,0.0002,26.39551]
[1778355848232,30.04,80795.72,0.1,-0.43659,0.0002,26.39691]
[1778355853268,30.04,80804.04,0.1,-0.43495,0.0002,26.38184]
[1778355854094,30.04,80804.04,0.1,-0.43495,0.0002,26.38184]
[1778355854141,30.04,80804.04,0.1,-0.43495,0.0002,26.38184]
[1778355854419,30.04,80804.04,0.1,-0.43495,0.0002,26.38184]
[1778355855395,30.04,80806.58,0.1,-0.43446,0.0002,26.37722]
[1778355855892,30.04,80806.58,0.1,-0.43446,0.0002,26.37724]
[1778355855925,30.04,80806.58,0.1,-0.43446,0.0002,26.37724]
[1778355856505,30.04,80806.58,0.1,-0.43446,0.0002,26.37724]
[1778355856524,30.04,80806.58,0.1,-0.43446,0.0002,26.37724]
[1778355856731,30.04,80806.9,0.1,-0.4344,0.0002,26.37668]
[1778355856743,30.04,80806.9,0.1,-0.4344,0.0002,26.37668]
[1778355857296,30.04,80806.9,0.1,-0.4344,0.0002,26.37668]
[1778355859790,30.04,80812.34,0.1,-0.43334,0.0002,26.36662]
[1778355859819,30.04,80812.34,0.1,-0.43334,0.0002,26.36662]
[1778355860615,30.04,80812.51,0.1,-0.43331,0.0002,26.36631]
[1778355860644,30.04,80812.51,0.1,-0.43331,0.0002,26.36631]
[1778355862894,30.04,80812.51,0.1,-0.43331,0.0002,26.36632]
[1778355862929,30.04,80812.51,0.1,-0.43331,0.0002,26.36632]
[1778355863564,30.04,80812.32,0.1,-0.43335,0.0002,26.3667]
[1778355864453,30.04,80814.17,0.1,-0.43299,0.0002,26.36323]
[1778355870387,30.04,80815.28,0.1,-0.43277,0.0002,26.36117]
[1778355871468,30.04,80815.28,0.1,-0.43277,0.0002,26.36117]
[1778355871498,30.04,80815.28,0.1,-0.43277,0.0002,26.36117]
[1778355873554,30.04,80814.99,0.1,-0.43282,0.0002,26.35799]
[1778355873571,30.04,80814.99,0.1,-0.43282,0.0002,26.358]
[1778355879506,30.04,80815.21,0.1,-0.43278,0.0002,26.35759]
[1778355882370,30.04,80814.87,0.1,-0.43285,0.0002,26.35824]
[1778355882392,30.04,80814.87,0.1,-0.43285,0.0002,26.35824]
[1778355886518,30.04,80814.64,0.1,-0.43289,0.0002,26.35867]
[1778355886533,30.04,80814.64,0.1,-0.43289,0.0002,26.35867]
[1778355888004,30.04,80814.44,0.1,-0.43293,0.0002,26.35905]
[1778355888031,30.04,80814.44,0.1,-0.43293,0.0002,26.35905]
[1778355894079,30.04,80813.63,0.1,-0.43309,0.0002,26.36056]
[1778355899355,30.04,80812.58,0.1,-0.43329,0.0002,26.36252]
[1778355904734,30.04,80807.7,0.1,-0.43425,0.0002,26.3716]
[1778355909769,30.05,80807.69,0.1,-0.43425,0.0002,26.37164]
[1778355915706,30.05,80807.83,0.1,-0.43423,0.0002,26.3714]
[1778355928796,30.05,80808.17,0.1,-0.43416,0.0002,26.37083]
[1778355933831,30.05,80809.32,0.1,-0.43393,0.0002,26.365]
[1778355939979,30.05,80809.46,0.1,-0.43391,0.0002,26.36477]
[1778355948633,30.05,80809.46,0.1,-0.43391,0.0002,26.36478]
[1778355955404,30.05,80809.71,0.1,-0.43387,0.0002,26.36435]
[1778355965053,30.06,80809.9,0.1,-0.43383,0.0002,26.36405]
[1778355970159,30.06,80809.8,0.1,-0.43385,0.0002,26.36425]
[1778355977631,30.06,80809.8,0.1,-0.43386,0.0002,26.36428]
[1778355982640,30.06,80808.94,0.1,-0.43403,0.0002,26.3659]
[1778355989459,30.06,80809.14,0.1,-0.43399,0.0002,26.36555]
[1778355995137,30.06,80809.39,0.1,-0.43393,0.0002,26.36137]
[1778356007347,30.06,80808.41,0.1,-0.43413,0.0002,26.3632]
[1778356012186,30.06,80808.87,0.1,-0.43404,0.0002,26.36235]
[1778356012229,30.06,80808.87,0.1,-0.43404,0.0002,26.36235]
[1778356012687,30.06,80803.47,0.1,-0.43509,0.0002,26.37224]
[1778356012967,30.06,80803.47,0.1,-0.43509,0.0002,26.37224]
[1778356012991,30.06,80803.47,0.1,-0.43509,0.0002,26.37224]
[1778356013392,30.06,80803.22,0.1,-0.43514,0.0002,26.37269]
[1778356013818,30.06,80803.22,0.1,-0.43514,0.0002,26.37269]
[1778356013826,30.06,80803.22,0.1,-0.43514,0.0002,26.37269]
[1778356013845,30.06,80803.22,0.1,-0.43514,0.0002,26.37269]
[1778356014529,30.06,80803.22,0.1,-0.43514,0.0002,26.37269]
[1778356014547,30.06,80803.22,0.1,-0.43514,0.0002,26.37269]
[1778356014647,30.06,80792.19,0.1,-0.4373,0.0002,26.3923]
[1778356015378,30.06,80792.19,0.1,-0.4373,0.0002,26.3923]
[1778356015402,30.06,80792.19,0.1,-0.4373,0.0002,26.3923]
[1778356016930,30.06,80792.0,0.1,-0.43734,0.0002,26.39265]
[1778356017420,30.07,80791.5,0.1,-0.43744,0.0002,26.39354]
[1778356022666,30.07,80793.0,0.1,-0.43715,0.0002,26.39099]
[1778356024642,30.07,80795.01,0.1,-0.43676,0.0002,26.38749]
[1778356024651,30.07,80795.01,0.1,-0.43676,0.0002,26.38749]
[1778356024692,30.07,80795.01,0.1,-0.43676,0.0002,26.38749]
[1778356024750,30.07,80795.01,0.1,-0.43676,0.0002,26.38749]
[1778356024757,30.07,80795.01,0.1,-0.43676,0.0002,26.38749]
[1778356025853,30.07,80800.55,0.1,-0.43568,0.0002,26.37769]
[1778356025887,30.07,80800.55,0.1,-0.43568,0.0002,26.37769]
[1778356027200,30.07,80800.55,0.1,-0.43568,0.0002,26.3777]
[1778356031069,30.08,80803.44,0.1,-0.43512,0.0002,26.37253]
[1778356031304,30.08,80803.44,0.1,-0.43512,0.0002,26.37253]
[1778356031518,30.08,80803.44,0.1,-0.43512,0.0002,26.37254]
[1778356032148,30.08,80803.44,0.1,-0.43512,0.0002,26.37254]
[1778356032175,30.08,80803.44,0.1,-0.43512,0.0002,26.37254]
[1778356033345,30.08,80804.9,0.1,-0.43484,0.0002,26.3699]
[1778356033721,30.08,80805.24,0.1,-0.43477,0.0002,26.36929]
[1778356040687,30.08,80804.79,0.1,-0.43486,0.0002,26.37015]
[1778356042978,30.08,80804.14,0.1,-0.43499,0.0002,26.37135]
[1778356043001,30.08,80804.14,0.1,-0.43499,0.0002,26.37135]
[1778356043037,30.08,80804.14,0.1,-0.43499,0.0002,26.37135]
[1778356043183,30.08,80804.14,0.1,-0.43499,0.0002,26.37135]
[1778356043373,30.08,80804.14,0.1,-0.43499,0.0002,26.37135]
[1778356043420,30.08,80804.14,0.1,-0.43499,0.0002,26.37135]
[1778356043426,30.08,80804.14,0.1,-0.43499,0.0002,26.37135]
[1778356043602,30.08,80804.94,0.1,-0.43484,0.0002,26.3699]
[1778356044434,30.08,80804.94,0.1,-0.43484,0.0002,26.3699]
[1778356044462,30.08,80804.94,0.1,-0.43484,0.0002,26.3699]
[1778356044609,30.08,80814.83,0.1,-0.43291,0.0002,26.35159]
[1778356045623,30.08,80814.83,0.1,-0.43291,0.0002,26.35159]
[1778356045729,30.08,80817.24,0.1,-0.43243,0.0002,26.34702]
[1778356046656,30.08,80817.24,0.1,-0.43243,0.0002,26.34702]
[1778356046683,30.08,80817.24,0.1,-0.43243,0.0002,26.34702]
[1778356046689,30.08,80817.24,0.1,-0.43243,0.0002,26.34702]
[1778356054690,30.08,80818.2,0.1,-0.43224,0.0002,26.34142]
[1778356059751,30.08,80819.39,0.1,-0.432,0.0002,26.3391]
[1778356065756,30.07,80819.09,0.1,-0.43205,0.0002,26.33963]
[1778356068148,30.07,80819.38,0.1,-0.432,0.0002,26.33907]
[1778356068249,30.07,80819.04,0.1,-0.43206,0.0002,26.33972]
[1778356069777,30.07,80819.04,0.1,-0.43206,0.0002,26.33971]
[1778356069833,30.07,80819.04,0.1,-0.43206,0.0002,26.33971]
[1778356071528,30.07,80819.71,0.1,-0.43193,0.0002,26.33843]
[1778356072244,30.07,80817.56,0.1,-0.43235,0.0002,26.34252]
[1778356072344,30.07,80815.49,0.1,-0.43275,0.0002,26.34644]
[1778356074284,30.07,80815.49,0.1,-0.43275,0.0002,26.34644]
[1778356074384,30.07,80813.02,0.1,-0.43324,0.0002,26.35108]
[1778356076869,30.07,80811.03,0.1,-0.43362,0.0002,26.35478]
[1778356083241,30.07,80808.67,0.1,-0.43408,0.0002,26.35913]
[1778356083269,30.07,80808.67,0.1,-0.43408,0.0002,26.35913]
[1778356088443,30.07,80807.77,0.1,-0.43425,0.0002,26.36075]
[1778356089138,30.07,80807.8,0.1,-0.43425,0.0002,26.36069]
[1778356094959,30.07,80806.56,0.1,-0.43449,0.0002,26.36293]
[1778356099994,30.06,80809.49,0.1,-0.43391,0.0002,26.35751]
[1778356106082,30.06,80808.19,0.1,-0.43416,0.0002,26.3599]
[1778356111674,30.06,80807.95,0.1,-0.43421,0.0002,26.36032]
[1778356118120,30.06,80806.76,0.1,-0.43443,0.0002,26.35875]
[1778356126501,30.06,80806.18,0.1,-0.43454,0.0002,26.3598]
[1778356128996,30.06,80813.79,0.1,-0.43306,0.0002,26.34566]
[1778356131582,30.06,80813.79,0.1,-0.43306,0.0002,26.34566]
[1778356131590,30.06,80813.79,0.1,-0.43306,0.0002,26.34566]
[1778356131596,30.06,80813.79,0.1,-0.43306,0.0002,26.34566]
[1778356131683,30.06,80813.14,0.1,-0.43318,0.0002,26.34689]
[1778356135452,30.06,80814.66,0.1,-0.43289,0.0002,26.34404]
[1778356135483,30.06,80814.66,0.1,-0.43289,0.0002,26.34404]
[1778356137009,30.06,80816.21,0.1,-0.43259,0.0002,26.34112]
[1778356137052,30.06,80816.21,0.1,-0.43259,0.0002,26.34112]
[1778356142296,30.06,80821.05,0.1,-0.43164,0.0002,26.33192]
[1778356147331,30.07,80825.16,0.1,-0.43085,0.0002,26.32399]
[1778356152367,30.07,80826.69,0.1,-0.43055,0.0002,26.32104]
[1778356157403,30.07,80828.66,0.1,-0.43017,0.00019,26.3172]
[1778356163445,30.07,80830.25,0.1,-0.42986,0.00019,26.31409]
[1778356171603,30.07,80833.44,0.1,-0.42924,0.00019,26.30405]
[1778356177434,30.07,80834.12,0.1,-0.42911,0.00019,26.30272]
[1778356183589,30.08,80835.39,0.1,-0.42886,0.00019,26.30021]
[1778356189988,30.08,80834.96,0.1,-0.42895,0.00019,26.3011]
[1778356198694,30.08,80836.56,0.1,-0.42864,0.00019,26.29792]
[1778356201301,30.08,80837.34,0.1,-0.42849,0.00019,26.29635]
[1778356201815,30.08,80840.37,0.1,-0.4279,0.00019,26.29019]
[1778356203556,30.08,80844.18,0.1,-0.42716,0.00019,26.28236]
[1778356203562,30.08,80844.18,0.1,-0.42716,0.00019,26.28236]
[1778356203589,30.08,80844.18,0.1,-0.42716,0.00019,26.28236]
[1778356203729,30.08,80844.18,0.1,-0.42716,0.00019,26.28236]
[1778356205262,30.08,80848.84,0.1,-0.42625,0.00019,26.27266]
[1778356205286,30.08,80848.84,0.1,-0.42625,0.00019,26.27266]
[1778356205604,30.08,80848.84,0.1,-0.42625,0.00019,26.27266]
[1778356205607,30.08,80848.84,0.1,-0.42625,0.00019,26.27266]
[1778356205614,30.08,80848.84,0.1,-0.42625,0.00019,26.27266]
[1778356205742,30.08,80847.6,0.1,-0.4265,0.00019,26.27526]
[1778356211886,30.08,80846.23,0.1,-0.42677,0.00019,26.27819]
[1778356213469,30.08,80846.23,0.1,-0.42677,0.00019,26.2782]
[1778356213775,30.08,80846.23,0.1,-0.42677,0.00019,26.2782]
[1778356219742,30.08,80846.57,0.1,-0.42669,0.00019,26.27735]
[1778356219895,30.08,80846.57,0.1,-0.42669,0.00019,26.27735]
[1778356226048,30.07,80848.46,0.1,-0.42631,0.00019,26.27327]
[1778356229247,30.07,80848.6,0.1,-0.42628,0.00019,26.27292]
[1778356232167,30.07,80851.99,0.1,-0.42561,0.00019,26.26193]
[1778356232197,30.07,80851.99,0.1,-0.42561,0.00019,26.26193]
[1778356232932,30.07,80853.26,0.1,-0.42536,0.00019,26.25922]
[1778356235592,30.07,80854.91,0.1,-0.42503,0.00019,26.25566]
[1778356235603,30.07,80854.91,0.1,-0.42503,0.00019,26.25566]
[1778356236267,30.07,80859.8,0.1,-0.42408,0.00019,26.2451]
[1778356236367,30.06,80862.01,0.1,-0.42365,0.00019,26.24028]
[1778356241899,30.06,80863.72,0.1,-0.42331,0.00019,26.23647]
[1778356243072,30.06,80867.08,0.1,-0.42266,0.00019,26.22903]
[1778356243100,30.06,80867.08,0.1,-0.42266,0.00019,26.22903]
[1778356243865,30.06,80867.08,0.1,-0.42266,0.00019,26.22903]
[1778356243898,30.06,80867.08,0.1,-0.42266,0.00019,26.22903]
[1778356246633,30.06,80868.82,0.1,-0.42232,0.00019,26.22513]
[1778356246666,30.06,80868.82,0.1,-0.42232,0.00019,26.22513]
[1778356247457,30.06,80868.98,0.1,-0.42229,0.00019,26.22476]
[1778356247475,30.06,80868.98,0.1,-0.42229,0.00019,26.22476]
[1778356248321,30.06,80870.44,0.1,-0.422,0.00019,26.22149]
[1778356248332,30.06,80870.44,0.1,-0.422,0.00019,26.22149]
[1778356248520,30.06,80870.44,0.1,-0.422,0.00019,26.22149]
[1778356248618,30.06,80871.53,0.1,-0.42179,0.00019,26.21904]
[1778356254086,30.06,80875.12,0.1,-0.42109,0.00019,26.21088]
[1778356259140,30.05,80877.47,0.1,-0.42063,0.00019,26.20547]
[1778356265162,30.05,80879.68,0.1,-0.42019,0.00019,26.2003]
[1778356270198,30.05,80878.85,0.1,-0.42034,0.00019,26.20214]
[1778356275233,30.05,80877.87,0.1,-0.42053,0.00019,26.20433]
[1778356278540,30.05,80877.93,0.1,-0.42052,0.00019,26.20417]
[1778356278572,30.05,80877.93,0.1,-0.42052,0.00019,26.20417]
[1778356279160,30.05,80875.89,0.1,-0.42091,0.00019,26.20881]
[1778356279348,30.05,80875.43,0.1,-0.421,0.00019,26.20985]
[1778356284781,30.04,80876.03,0.1,-0.42088,0.00019,26.20843]
[1778356290339,30.04,80877.5,0.1,-0.42059,0.00019,26.20499]
[1778356291508,30.04,80877.5,0.1,-0.42059,0.00019,26.20499]
[1778356291527,30.04,80877.5,0.1,-0.42059,0.00019,26.20499]
[1778356291552,30.04,80877.48,0.1,-0.42058,0.00019,26.20127]
[1778356294456,30.04,80874.59,0.1,-0.42114,0.00019,26.20782]
[1778356294493,30.04,80874.59,0.1,-0.42114,0.00019,26.20782]
[1778356295564,30.04,80870.09,0.1,-0.42202,0.00019,26.21794]
[1778356295660,30.04,80869.64,0.1,-0.4221,0.00019,26.21894]
[1778356301415,30.04,80872.15,0.1,-0.42161,0.00019,26.21322]
[1778356304436,30.03,80878.66,0.1,-0.42034,0.00019,26.19838]
[1778356309471,30.03,80879.39,0.1,-0.42019,0.00019,26.19665]
[1778356314506,30.03,80880.58,0.1,-0.41996,0.00019,26.19386]
[1778356324690,30.03,80881.29,0.1,-0.41982,0.00019,26.19218]
[1778356330620,30.03,80880.77,0.1,-0.41991,0.00019,26.19328]
[1778356338776,30.02,80881.41,0.1,-0.41978,0.00019,26.19173]
[1778356344720,30.02,80881.53,0.1,-0.41975,0.00019,26.1914]
[1778356349762,30.02,80881.57,0.1,-0.41974,0.00019,26.19128]
[1778356356106,30.02,80881.73,0.1,-0.4197,0.00019,26.1871]
[1778356361937,30.02,80881.85,0.1,-0.41967,0.00019,26.18677]
[1778356367264,30.02,80885.14,0.1,-0.41903,0.00019,26.17909]
[1778356369266,30.02,80886.12,0.1,-0.41884,0.00019,26.17679]
[1778356369308,30.02,80885.98,0.1,-0.41887,0.00019,26.17712]
[1778356371330,30.02,80885.98,0.1,-0.41887,0.00019,26.17711]
[1778356371908,30.02,80885.22,0.1,-0.41902,0.00019,26.17889]
[1778356372132,30.02,80885.22,0.1,-0.41902,0.00019,26.17889]
[1778356372148,30.02,80885.22,0.1,-0.41902,0.00019,26.17889]
[1778356372994,30.02,80885.22,0.1,-0.41902,0.00019,26.17889]
[1778356373370,30.02,80888.1,0.1,-0.41846,0.00019,26.17213]
[1778356373922,30.02,80888.1,0.1,-0.41846,0.00019,26.17213]
[1778356376493,30.02,80887.45,0.1,-0.41858,0.00019,26.17368]
[1778356376531,30.02,80887.45,0.1,-0.41858,0.00019,26.17368]
[1778356377160,30.02,80887.1,0.1,-0.41865,0.00019,26.17453]
[1778356377192,30.02,80887.1,0.1,-0.41865,0.00019,26.17453]
[1778356377863,30.02,80887.1,0.1,-0.41865,0.00019,26.17453]
[1778356377878,30.02,80887.1,0.1,-0.41865,0.00019,26.17453]
[1778356379499,30.02,80886.39,0.1,-0.41879,0.00019,26.17623]
[1778356379963,30.02,80886.1,0.1,-0.41885,0.00019,26.17693]
[1778356384999,30.02,80885.87,0.1,-0.4189,0.00019,26.17755]
[1778356390034,30.03,80887.38,0.1,-0.41861,0.00019,26.17407]
[1778356395069,30.03,80885.82,0.1,-0.41892,0.00019,26.17775]
[1778356402219,30.03,80883.21,0.1,-0.41943,0.00019,26.18387]
[1778356408160,30.03,80882.21,0.1,-0.41962,0.00019,26.18621]
[1778356413195,30.03,80881.64,0.1,-0.41972,0.00019,26.18377]
[1778356419660,30.03,80881.82,0.1,-0.41969,0.00019,26.18334]
[1778356425764,30.03,80880.51,0.1,-0.41994,0.00019,26.18635]
[1778356431321,30.03,80880.8,0.1,-0.41988,0.00019,26.18564]
[1778356434394,30.02,80881.12,0.1,-0.41982,0.00019,26.18489]
[1778356434727,30.02,80881.12,0.1,-0.41982,0.00019,26.18489]
[1778356434755,30.02,80881.12,0.1,-0.41982,0.00019,26.18489]
[1778356434761,30.02,80881.18,0.1,-0.41981,0.00019,26.18474]
[1778356436583,30.02,80883.88,0.1,-0.41928,0.00019,26.17847]
[1778356436603,30.02,80883.88,0.1,-0.41928,0.00019,26.17847]
[1778356436791,30.02,80883.88,0.1,-0.41928,0.00019,26.17847]
[1778356436818,30.02,80885.84,0.1,-0.4189,0.00019,26.17389]
[1778356442906,30.02,80886.38,0.1,-0.41879,0.00019,26.17255]
[1778356442927,30.02,80886.38,0.1,-0.41879,0.00019,26.17255]
[1778356446995,30.02,80887.38,0.1,-0.41859,0.00019,26.17014]
[1778356447024,30.02,80887.38,0.1,-0.41859,0.00019,26.17014]
[1778356448011,30.02,80887.47,0.1,-0.41857,0.00019,26.16991]
[1778356448058,30.02,80887.47,0.1,-0.41857,0.00019,26.16991]
[1778356448075,30.02,80887.47,0.1,-0.41857,0.00019,26.16991]
[1778356448069,30.02,80887.52,0.1,-0.41856,0.00019,26.16978]
[1778356448514,30.02,80889.97,0.1,-0.41809,0.00019,26.16399]
[1778356450213,30.02,80889.97,0.1,-0.41808,0.00019,26.16397]
[1778356450227,30.02,80889.97,0.1,-0.41808,0.00019,26.16397]
[1778356451098,30.02,80889.97,0.1,-0.41808,0.00019,26.16397]
[1778356451663,30.02,80891.74,0.1,-0.41774,0.00019,26.15975]
[1778356452098,30.02,80892.38,0.1,-0.41761,0.00019,26.15821]
[1778356452570,30.02,80898.8,0.1,-0.41637,0.00019,26.14277]
[1778356457080,30.02,80900.3,0.1,-0.41607,0.00019,26.13909]
[1778356457100,30.02,80900.3,0.1,-0.41607,0.00019,26.13909]
[1778356457222,30.02,80900.3,0.1,-0.41607,0.00019,26.13909]
[1778356457227,30.02,80900.3,0.1,-0.41607,0.00019,26.13909]
[1778356457246,30.02,80900.3,0.1,-0.41607,0.00019,26.13909]
[1778356457504,30.01,80899.94,0.1,-0.41614,0.00019,26.13995]
[1778356460840,30.01,80906.74,0.1,-0.41482,0.00019,26.12326]
[1778356461644,30.01,80906.74,0.1,-0.41482,0.00019,26.12326]
[1778356461666,30.01,80906.74,0.1,-0.41482,0.00019,26.12326]
[1778356461673,30.01,80906.74,0.1,-0.41482,0.00019,26.12326]
[1778356461727,30.01,80906.74,0.1,-0.41482,0.00019,26.12326]
[1778356461729,30.01,80906.74,0.1,-0.41482,0.00019,26.12326]
[1778356461775,30.01,80907.63,0.1,-0.41465,0.00019,26.12105]
[1778356462346,30.01,80907.63,0.1,-0.41465,0.00019,26.12105]
[1778356462390,30.01,80907.63,0.1,-0.41465,0.00019,26.12105]
[1778356462809,30.01,80907.63,0.1,-0.41465,0.00019,26.12105]
[1778356463026,30.01,80907.63,0.1,-0.41465,0.00019,26.12105]
[1778356463034,30.01,80907.63,0.1,-0.41465,0.00019,26.12105]
[1778356463118,30.01,80919.07,0.1,-0.41243,0.00019,26.0923]
[1778356463431,30.01,80919.07,0.1,-0.41243,0.00019,26.0923]
[1778356463440,30.01,80919.07,0.1,-0.41243,0.00019,26.0923]
[1778356463770,30.01,80919.07,0.1,-0.41243,0.00019,26.0923]
[1778356463786,30.01,80919.07,0.1,-0.41243,0.00019,26.0923]
[1778356463867,30.01,80927.1,0.1,-0.41088,0.00019,26.07164]
[1778356465560,30.01,80930.49,0.1,-0.41023,0.00019,26.06282]
[1778356466747,30.01,80937.52,0.1,-0.40887,0.00019,26.04429]
[1778356469544,30.02,80938.88,0.1,-0.40861,0.00019,26.0407]
[1778356469643,30.02,80938.88,0.1,-0.40861,0.00019,26.0407]
[1778356469694,30.02,80938.88,0.1,-0.40861,0.00019,26.0407]
[1778356469735,30.02,80938.88,0.1,-0.40861,0.00019,26.0407]
[1778356469743,30.02,80938.88,0.1,-0.40861,0.00019,26.0407]
[1778356469751,30.02,80938.88,0.1,-0.40861,0.00019,26.0407]
[1778356469970,30.02,80940.56,0.1,-0.40829,0.00019,26.03624]
[1778356470735,30.02,80940.56,0.1,-0.40829,0.00019,26.03624]
[1778356470770,30.02,80940.56,0.1,-0.40829,0.00019,26.03624]
[1778356470870,30.02,80940.56,0.1,-0.40829,0.00019,26.03624]
[1778356470900,30.02,80932.43,0.1,-0.40986,0.00019,26.05784]
[1778356471618,30.02,80932.43,0.1,-0.40986,0.00019,26.05784]
[1778356471664,30.02,80924.47,0.1,-0.41138,0.00019,26.07474]
[1778356472731,30.02,80924.47,0.1,-0.41138,0.00019,26.07474]
[1778356472738,30.02,80924.47,0.1,-0.41138,0.00019,26.07474]
[1778356472757,30.02,80924.47,0.1,-0.41138,0.00019,26.07474]
[1778356472829,30.01,80922.55,0.1,-0.41175,0.00019,26.07964]
[1778356473225,30.01,80922.55,0.1,-0.41175,0.00019,26.07964]
[1778356473614,30.01,80922.55,0.1,-0.41175,0.00019,26.07964]
[1778356474160,30.01,80917.14,0.1,-0.4128,0.00019,26.09346]
[1778356475683,30.01,80917.14,0.1,-0.4128,0.00019,26.09346]
[1778356475779,30.01,80912.27,0.1,-0.41374,0.00019,26.10574]
[1778356478704,30.01,80911.23,0.1,-0.41394,0.00019,26.10834]
[1778356478732,30.01,80911.23,0.1,-0.41394,0.00019,26.10834]
[1778356479133,30.01,80911.23,0.1,-0.41394,0.00019,26.10834]
[1778356479181,30.01,80910.1,0.1,-0.41416,0.00019,26.11116]
[1778356479788,30.01,80910.1,0.1,-0.41416,0.00019,26.11116]
[1778356479884,30.01,80905.55,0.1,-0.41504,0.00019,26.12243]
[1778356481984,30.01,80905.45,0.1,-0.41506,0.00019,26.12267]
[1778356482223,30.01,80902.69,0.1,-0.4156,0.00019,26.12943]
[1778356489130,30.01,80903.16,0.1,-0.4155,0.00019,26.12821]
[1778356492653,30.01,80902.18,0.1,-0.41568,0.00019,26.13052]
[1778356492736,30.01,80902.18,0.1,-0.41568,0.00019,26.13052]
[1778356492756,30.01,80900.91,0.1,-0.41593,0.00019,26.13361]
[1778356494115,30.01,80900.91,0.1,-0.41593,0.00019,26.13361]
[1778356494140,30.01,80900.91,0.1,-0.41593,0.00019,26.13361]
[1778356494953,30.01,80900.82,0.1,-0.41594,0.00019,26.13381]
[1778356494963,30.01,80900.82,0.1,-0.41594,0.00019,26.13381]
[1778356495007,30.01,80900.82,0.1,-0.41594,0.00019,26.13381]
[1778356495104,30.01,80900.82,0.1,-0.41594,0.00019,26.13381]
[1778356495107,30.01,80900.82,0.1,-0.41594,0.00019,26.13381]
[1778356495154,30.01,80900.82,0.1,-0.41594,0.00019,26.13381]
[1778356496779,30.01,80908.5,0.1,-0.41445,0.00019,26.11488]
[1778356498206,30.01,80908.5,0.1,-0.41445,0.00019,26.11488]
[1778356498793,30.01,80908.91,0.1,-0.41437,0.00019,26.11382]
[1778356500702,30.01,80909.64,0.1,-0.41423,0.00019,26.11199]
[1778356500818,30.01,80909.64,0.1,-0.41423,0.00019,26.11199]
[1778356501097,30.01,80909.64,0.1,-0.41423,0.00019,26.11199]
[1778356501106,30.01,80909.64,0.1,-0.41423,0.00019,26.11199]
[1778356501137,30.01,80909.64,0.1,-0.41423,0.00019,26.11199]
[1778356501197,30.0,80913.32,0.1,-0.41351,0.00019,26.10276]
[1778356502338,30.0,80913.32,0.1,-0.41351,0.00019,26.10274]
[1778356502357,30.0,80913.32,0.1,-0.41351,0.00019,26.10274]
[1778356502921,30.0,80922.37,0.1,-0.41176,0.00019,26.07971]
[1778356506477,30.0,80924.16,0.1,-0.4114,0.00019,26.07498]
[1778356507805,30.0,80924.16,0.1,-0.4114,0.00019,26.07494]
[1778356507895,30.0,80924.16,0.1,-0.4114,0.00019,26.07494]
[1778356507930,30.0,80924.16,0.1,-0.4114,0.00019,26.07494]
[1778356508481,30.0,80927.36,0.1,-0.41078,0.00019,26.0666]
[1778356509341,30.0,80927.36,0.1,-0.41078,0.00019,26.06656]
[1778356509391,30.0,80927.36,0.1,-0.41078,0.00019,26.06656]
[1778356510318,30.0,80927.86,0.1,-0.41068,0.00019,26.06521]
[1778356511205,30.0,80927.86,0.1,-0.41068,0.00019,26.06521]
[1778356510935,30.0,80928.88,0.1,-0.41048,0.00019,26.06256]
[1778356511235,30.0,80928.88,0.1,-0.41048,0.00019,26.06256]
[1778356511942,30.0,80930.54,0.1,-0.41016,0.00019,26.05823]
[1778356512530,30.0,80930.54,0.1,-0.41016,0.00019,26.05823]
[1778356512558,30.0,80930.54,0.1,-0.41016,0.00019,26.05823]
[1778356512992,30.0,80938.56,0.1,-0.40861,0.00019,26.03702]
[1778356513311,30.0,80938.56,0.1,-0.40861,0.00019,26.03702]
[1778356513331,30.0,80938.56,0.1,-0.40861,0.00019,26.03702]
[1778356513332,30.0,80938.56,0.1,-0.40861,0.00019,26.03702]
[1778356513957,30.0,80938.56,0.1,-0.40861,0.00019,26.03704]
[1778356516316,30.0,80943.03,0.1,-0.40775,0.00019,26.02509]
[1778356516322,30.0,80943.03,0.1,-0.40775,0.00019,26.02509]
[1778356516396,30.0,80943.03,0.1,-0.40775,0.00019,26.02509]
[1778356516453,30.0,80943.03,0.1,-0.40775,0.00019,26.02509]
[1778356516598,30.0,80943.03,0.1,-0.40775,0.00019,26.02509]
[1778356516976,30.0,80943.06,0.1,-0.40775,0.00019,26.02503]
[1778356517985,30.0,80934.52,0.1,-0.4094,0.00019,26.04782]
[1778356519362,30.0,80933.1,0.1,-0.40967,0.00019,26.05155]
[1778356520776,30.0,80930.04,0.1,-0.41026,0.00019,26.05958]
[1778356522491,30.0,80931.42,0.1,-0.40999,0.00019,26.05594]
[1778356522817,30.0,80931.42,0.1,-0.40999,0.00019,26.05594]
[1778356523151,30.0,80931.42,0.1,-0.40999,0.00019,26.05594]
[1778356523186,30.0,80931.42,0.1,-0.40999,0.00019,26.05594]
[1778356524087,30.0,80931.58,0.1,-0.40996,0.00019,26.05551]
[1778356524093,30.0,80931.58,0.1,-0.40996,0.00019,26.05551]
[1778356524129,30.0,80938.39,0.1,-0.40864,0.00019,26.03746]
[1778356524937,30.0,80938.39,0.1,-0.40864,0.00019,26.03746]
[1778356525033,30.0,80938.39,0.1,-0.40865,0.00019,26.03751]
[1778356526322,30.0,80941.45,0.1,-0.40806,0.00019,26.02936]
[1778356531942,30.0,80943.49,0.1,-0.40766,0.00019,26.02025]
[1778356532081,30.0,80943.77,0.1,-0.40761,0.00019,26.01953]
[1778356533513,30.01,80939.84,0.1,-0.40837,0.00019,26.03013]
[1778356533852,30.01,80939.84,0.1,-0.40837,0.00019,26.03013]
[1778356534096,30.01,80939.84,0.1,-0.40838,0.00019,26.03017]
[1778356534863,30.01,80939.84,0.1,-0.40838,0.00019,26.03017]
[1778356534868,30.01,80939.84,0.1,-0.40838,0.00019,26.03017]
[1778356535102,30.01,80932.89,0.1,-0.40972,0.00019,26.04861]
[1778356536436,30.0,80929.76,0.1,-0.41032,0.00019,26.0568]
[1778356541892,30.0,80931.08,0.1,-0.41006,0.00019,26.05325]
[1778356547189,30.0,80932.89,0.1,-0.4097,0.00019,26.04837]
[1778356547344,30.0,80932.89,0.1,-0.4097,0.00019,26.04837]
[1778356548194,30.0,80933.31,0.1,-0.40962,0.00019,26.04724]
[1778356549391,30.0,80931.99,0.1,-0.40987,0.00019,26.05069]
[1778356550208,30.0,80933.0,0.1,-0.40968,0.00019,26.04801]
[1778356552845,30.0,80933.29,0.1,-0.40962,0.00019,26.0472]
[1778356555542,29.99,80932.81,0.1,-0.4097,0.00019,26.04839]
[1778356555545,29.99,80932.81,0.1,-0.4097,0.00019,26.04839]
[1778356557004,29.99,80933.29,0.1,-0.40961,0.00019,26.0471]
[1778356557608,29.99,80933.39,0.1,-0.40959,0.00019,26.04681]
[1778356557988,29.99,80933.39,0.1,-0.40959,0.00019,26.04681]
[1778356558264,29.99,80933.55,0.1,-0.40956,0.00019,26.04637]
[1778356563346,29.99,80934.01,0.1,-0.40946,0.00019,26.04505]
[1778356569534,29.99,80934.34,0.1,-0.40939,0.00019,26.04407]
[1778356575386,29.98,80934.92,0.1,-0.40927,0.00019,26.04238]
[1778356580421,29.98,80935.59,0.1,-0.40913,0.00019,26.04049]
[1778356585455,29.98,80936.11,0.1,-0.40902,0.00019,26.039]
[1778356592580,29.98,80936.15,0.1,-0.40901,0.00019,26.0388]
[1778356598546,29.97,80935.95,0.1,-0.40902,0.00019,26.03535]
[1778356603699,29.97,80935.53,0.1,-0.4091,0.00019,26.03639]
[1778356608931,29.97,80935.36,0.1,-0.40913,0.00019,26.03676]
[1778356610427,29.97,80934.93,0.1,-0.40921,0.00019,26.03785]
[1778356610446,29.97,80934.93,0.1,-0.40921,0.00019,26.03785]
[1778356610868,29.97,80934.93,0.1,-0.40921,0.00019,26.03785]
[1778356612643,29.96,80924.26,0.1,-0.41127,0.00019,26.06577]
[1778356613385,29.96,80923.85,0.1,-0.41135,0.00019,26.06681]
[1778356613419,29.96,80923.85,0.1,-0.41135,0.00019,26.06681]
[1778356613689,29.96,80920.54,0.1,-0.41199,0.00019,26.07533]
[1778356617185,29.96,80916.69,0.1,-0.41274,0.00019,26.08517]
[1778356619058,29.96,80912.55,0.1,-0.41354,0.00019,26.09563]
[1778356621118,29.96,80911.51,0.1,-0.41374,0.00019,26.09822]
[1778356621214,29.96,80910.48,0.1,-0.41394,0.00019,26.10079]
[1778356626743,29.96,80910.48,0.1,-0.41393,0.00019,26.10072]
[1778356631777,29.96,80907.46,0.1,-0.41452,0.00019,26.10821]
[1778356633550,29.96,80906.62,0.1,-0.41468,0.00019,26.11029]
[1778356633580,29.96,80906.62,0.1,-0.41468,0.00019,26.11029]
[1778356633583,29.96,80906.62,0.1,-0.41468,0.00019,26.11029]
[1778356636855,29.96,80906.13,0.1,-0.41477,0.00019,26.11149]
[1778356636890,29.96,80906.13,0.1,-0.41477,0.00019,26.11149]
[1778356637449,29.96,80904.99,0.1,-0.41499,0.00019,26.1143]
[1778356637820,29.96,80904.99,0.1,-0.41499,0.00019,26.11429]
[1778356642855,29.96,80901.85,0.1,-0.4156,0.00019,26.12198]
[1778356647941,29.96,80902.08,0.1,-0.41555,0.00019,26.12139]
[1778356653934,29.96,80903.18,0.1,-0.41533,0.00019,26.11487]
[1778356658971,29.96,80904.21,0.1,-0.41513,0.00019,26.11236]
[1778356664011,29.96,80902.77,0.1,-0.41541,0.00019,26.11589]
[1778356664573,29.96,80901.22,0.1,-0.41571,0.00019,26.11969]
[1778356666082,29.96,80901.22,0.1,-0.41571,0.00019,26.11968]
[1778356666097,29.95,80900.73,0.1,-0.4158,0.00019,26.12087]
[1778356670181,29.95,80899.95,0.1,-0.41595,0.00019,26.12274]
[1778356670192,29.95,80899.95,0.1,-0.41595,0.00019,26.12274]
[1778356670202,29.95,80900.1,0.1,-0.41592,0.00019,26.12237]
[1778356671944,29.95,80900.1,0.1,-0.41592,0.00019,26.12236]
[1778356671961,29.95,80900.1,0.1,-0.41592,0.00019,26.12236]
[1778356672062,29.95,80900.15,0.1,-0.41591,0.00019,26.12223]
[1778356674185,29.95,80899.22,0.1,-0.41609,0.00019,26.1245]
[1778356674283,29.95,80899.22,0.1,-0.41609,0.00019,26.1245]
[1778356674384,29.95,80896.88,0.1,-0.41655,0.00019,26.13018]
[1778356679773,29.95,80894.48,0.1,-0.41701,0.00019,26.13596]
[1778356686135,29.95,80889.99,0.1,-0.41789,0.00019,26.14671]
[1778356688600,29.95,80888.5,0.1,-0.41818,0.00019,26.15026]
[1778356689181,29.95,80888.5,0.1,-0.41818,0.00019,26.15026]
[1778356694215,29.95,80886.73,0.1,-0.41852,0.00019,26.15447]
[1778356697079,29.95,80885.6,0.1,-0.41874,0.00019,26.15714]
[1778356697096,29.95,80885.6,0.1,-0.41874,0.00019,26.15714]
[1778356698475,29.95,80885.22,0.1,-0.41882,0.00019,26.15804]
[1778356698487,29.95,80885.22,0.1,-0.41882,0.00019,26.15804]
[1778356699150,29.95,80885.22,0.1,-0.41882,0.00019,26.15804]
[1778356699170,29.95,80885.22,0.1,-0.41882,0.00019,26.15804]
[1778356700516,29.95,80884.57,0.1,-0.41895,0.00019,26.15958]
[1778356700529,29.95,80884.57,0.1,-0.41895,0.00019,26.15958]
[1778356700856,29.95,80884.57,0.1,-0.41895,0.00019,26.15958]
[1778356700865,29.95,80884.05,0.1,-0.41905,0.00019,26.1608]
[1778356702044,29.95,80884.05,0.1,-0.41905,0.00019,26.1608]
[1778356702063,29.95,80884.05,0.1,-0.41905,0.00019,26.1608]
[1778356702891,29.96,80884.05,0.1,-0.41905,0.00019,26.16081]
[1778356703280,29.96,80883.38,0.1,-0.41918,0.00019,26.16238]
[1778356704668,29.96,80883.13,0.1,-0.41923,0.00019,26.16297]
[1778356704702,29.96,80883.13,0.1,-0.41923,0.00019,26.16297]
[1778356704925,29.96,80883.13,0.1,-0.41923,0.00019,26.16297]
[1778356705294,29.96,80882.77,0.1,-0.4193,0.00019,26.16382]
[1778356710328,29.96,80882.53,0.1,-0.41935,0.00019,26.16441]
[1778356715372,29.96,80877.77,0.1,-0.42027,0.00019,26.1717]
[1778356715914,29.96,80877.77,0.1,-0.42027,0.00019,26.1717]
[1778356720916,29.96,80875.93,0.1,-0.42063,0.00019,26.176]
[1778356723739,29.96,80875.37,0.1,-0.42075,0.00019,26.17736]
[1778356725387,29.96,80874.93,0.1,-0.42083,0.00019,26.17839]
[1778356725434,29.96,80872.37,0.1,-0.42134,0.0002,26.18424]
[1778356726557,29.96,80872.46,0.1,-0.42132,0.0002,26.18406]
[1778356726658,29.96,80872.82,0.1,-0.42125,0.0002,26.18324]
[1778356727959,29.96,80872.82,0.1,-0.42125,0.0002,26.18324]
[1778356727973,29.96,80872.82,0.1,-0.42125,0.0002,26.18324]
[1778356728595,29.96,80872.82,0.1,-0.42125,0.0002,26.18324]
[1778356728696,29.97,80872.2,0.1,-0.42137,0.0002,26.18466]
[1778356732113,29.97,80873.69,0.1,-0.42108,0.00019,26.18128]
[1778356732396,29.97,80873.66,0.1,-0.42109,0.00019,26.18135]
[1778356733354,29.97,80873.66,0.1,-0.42109,0.00019,26.18135]
[1778356733489,29.97,80873.95,0.1,-0.42103,0.00019,26.1807]
[1778356735603,29.97,80874.04,0.1,-0.42101,0.00019,26.1805]
[1778356738611,29.97,80874.35,0.1,-0.42095,0.00019,26.1798]
[1778356739430,29.97,80874.35,0.1,-0.42095,0.00019,26.1798]
[1778356739944,29.97,80874.76,0.1,-0.42088,0.00019,26.17888]
[1778356743786,29.97,80876.29,0.1,-0.42058,0.00019,26.1754]
[1778356744341,29.97,80876.29,0.1,-0.42058,0.00019,26.17541]
[1778356745121,29.97,80876.29,0.1,-0.42058,0.00019,26.17541]
[1778356745153,29.97,80876.29,0.1,-0.42058,0.00019,26.17541]
[1778356745163,29.97,80876.29,0.1,-0.42058,0.00019,26.17541]
[1778356745222,29.97,80876.29,0.1,-0.42058,0.00019,26.17541]
[1778356746429,29.97,80884.37,0.1,-0.41901,0.00019,26.1567]
[1778356747443,29.97,80889.1,0.1,-0.41809,0.00019,26.14558]
[1778356747905,29.97,80889.1,0.1,-0.41809,0.00019,26.14558]
[1778356748505,29.97,80890.58,0.1,-0.4178,0.00019,26.14206]
[1778356748518,29.97,80890.58,0.1,-0.4178,0.00019,26.14206]
[1778356749941,29.97,80890.68,0.1,-0.41778,0.00019,26.14182]
[1778356750033,29.97,80890.68,0.1,-0.41778,0.00019,26.14183]
[1778356756050,29.97,80890.97,0.1,-0.41772,0.00019,26.14115]
[1778356756092,29.97,80890.97,0.1,-0.41772,0.00019,26.14115]
[1778356761686,29.97,80887.76,0.1,-0.41835,0.00019,26.14875]
[1778356765094,29.97,80886.82,0.1,-0.41853,0.00019,26.15097]
[1778356765768,29.97,80886.47,0.1,-0.4186,0.00019,26.15179]
[1778356766344,29.97,80886.47,0.1,-0.4186,0.00019,26.15179]
[1778356766350,29.97,80886.47,0.1,-0.4186,0.00019,26.15179]
[1778356766445,29.97,80886.32,0.1,-0.41863,0.00019,26.15214]
[1778356767523,29.97,80886.32,0.1,-0.41863,0.00019,26.15214]
[1778356767728,29.97,80885.25,0.1,-0.41884,0.00019,26.15466]
[1778356772763,29.97,80882.44,0.1,-0.41937,0.00019,26.15745]
[1778356777799,29.97,80881.13,0.1,-0.41963,0.00019,26.1605]
[1778356782833,29.97,80879.87,0.1,-0.41987,0.00019,26.16344]
[1778356787868,29.97,80881.69,0.1,-0.41952,0.00019,26.15924]
[1778356788616,29.97,80881.69,0.1,-0.41952,0.00019,26.15924]
[1778356788632,29.97,80881.69,0.1,-0.41952,0.00019,26.15924]
[1778356788868,29.97,80881.69,0.1,-0.41952,0.00019,26.15924]
[1778356788969,29.97,80882.45,0.1,-0.41937,0.00019,26.15747]
[1778356790908,29.97,80887.03,0.1,-0.41848,0.00019,26.14674]
[1778356790924,29.97,80887.03,0.1,-0.41848,0.00019,26.14674]
[1778356792115,29.97,80887.61,0.1,-0.41837,0.00019,26.14538]
[1778356792158,29.97,80887.61,0.1,-0.41837,0.00019,26.14538]
[1778356792173,29.97,80891.62,0.1,-0.41759,0.00019,26.13586]
[1778356792544,29.97,80891.62,0.1,-0.41759,0.00019,26.13586]
[1778356792565,29.97,80891.62,0.1,-0.41759,0.00019,26.13586]
[1778356792969,29.97,80891.62,0.1,-0.41759,0.00019,26.13586]
[1778356793001,29.97,80891.62,0.1,-0.41759,0.00019,26.13586]
[1778356794279,29.97,80897.4,0.1,-0.41647,0.00019,26.12195]
[1778356795024,29.97,80901.08,0.1,-0.41575,0.00019,26.11299]
[1778356795031,29.97,80901.08,0.1,-0.41575,0.00019,26.11299]
[1778356795125,29.97,80900.86,0.1,-0.41579,0.00019,26.11352]
[1778356796701,29.97,80900.9,0.1,-0.41578,0.00019,26.1134]
[1778356796751,29.97,80900.9,0.1,-0.41578,0.00019,26.1134]
[1778356796780,29.97,80900.9,0.1,-0.41578,0.00019,26.1134]
[1778356797473,29.97,80904.25,0.1,-0.41513,0.00019,26.10516]
[1778356797832,29.97,80904.25,0.1,-0.41513,0.00019,26.10516]
[1778356798355,29.97,80904.25,0.1,-0.41513,0.00019,26.10516]
[1778356798451,29.97,80906.9,0.1,-0.41461,0.00019,26.09858]
[1778356799120,29.97,80906.9,0.1,-0.41461,0.00019,26.09858]
[1778356799480,29.97,80910.42,0.1,-0.41393,0.00019,26.08977]
[1778356801152,29.97,80910.42,0.1,-0.41393,0.00019,26.08974]
[1778356801331,29.97,80910.42,0.1,-0.41393,0.00019,26.08974]
[1778356801341,29.97,80913.5,0.1,-0.41333,0.00019,26.08196]
[1778356803201,29.97,80913.5,0.1,-0.41333,0.00019,26.08196]
[1778356803369,29.97,80913.5,0.1,-0.41333,0.00019,26.08196]
[1778356803437,29.96,80914.59,0.1,-0.41311,0.00019,26.07913]
[1778356803741,29.96,80914.59,0.1,-0.41311,0.00019,26.07913]
[1778356803826,29.96,80914.59,0.1,-0.41311,0.00019,26.07913]
[1778356803876,29.96,80914.59,0.1,-0.41311,0.00019,26.07913]
[1778356803969,29.96,80914.59,0.1,-0.41311,0.00019,26.07913]
[1778356804021,29.96,80909.15,0.1,-0.41416,0.00019,26.09277]
[1778356808128,29.96,80904.21,0.1,-0.41512,0.00019,26.10503]
[1778356808157,29.96,80904.21,0.1,-0.41512,0.00019,26.10503]
[1778356808194,29.96,80904.21,0.1,-0.41512,0.00019,26.10503]
[1778356808199,29.96,80904.21,0.1,-0.41512,0.00019,26.10503]
[1778356808203,29.96,80906.79,0.1,-0.41462,0.00019,26.09865]
[1778356808912,29.96,80906.79,0.1,-0.41462,0.00019,26.09865]
[1778356810309,29.96,80910.12,0.1,-0.41397,0.00019,26.09035]
[1778356811047,29.96,80912.15,0.1,-0.41358,0.00019,26.08526]
[1778356811079,29.96,80912.15,0.1,-0.41358,0.00019,26.08526]
[1778356811421,29.96,80912.15,0.1,-0.41358,0.00019,26.08526]
[1778356813071,29.96,80912.44,0.1,-0.41352,0.00019,26.08452]
[1778356813103,29.96,80912.44,0.1,-0.41352,0.00019,26.08452]
[1778356813110,29.96,80912.44,0.1,-0.41352,0.00019,26.08452]
[1778356819160,29.96,80914.16,0.1,-0.41319,0.00019,26.08015]
[1778356824545,29.96,80914.49,0.1,-0.41312,0.00019,26.0793]
[1778356829810,29.96,80915.0,0.1,-0.41302,0.00019,26.07799]
[1778356829814,29.96,80915.0,0.1,-0.41302,0.00019,26.07799]
[1778356829831,29.96,80915.0,0.1,-0.41302,0.00019,26.07799]
[1778356830487,29.96,80914.93,0.1,-0.41304,0.00019,26.07817]
[1778356834245,29.96,80915.03,0.1,-0.41301,0.00019,26.07413]
[1778356834270,29.96,80915.03,0.1,-0.41301,0.00019,26.07413]
[1778356840236,29.96,80908.71,0.1,-0.41423,0.00019,26.09]
[1778356844162,29.96,80908.58,0.1,-0.41426,0.00019,26.09032]
[1778356844264,29.96,80908.88,0.1,-0.4142,0.00019,26.08957]
[1778356846231,29.96,80908.1,0.1,-0.41435,0.00019,26.09151]
[1778356846309,29.96,80908.1,0.1,-0.41435,0.00019,26.09151]
[1778356846337,29.96,80908.1,0.1,-0.41435,0.00019,26.09151]
[1778356846438,29.96,80908.12,0.1,-0.41435,0.00019,26.09146]
[1778356847557,29.96,80908.12,0.1,-0.41435,0.00019,26.09146]
[1778356847568,29.96,80908.12,0.1,-0.41435,0.00019,26.09146]
[1778356848245,29.96,80908.12,0.1,-0.41435,0.00019,26.09146]
[1778356848425,29.96,80908.12,0.1,-0.41435,0.00019,26.09146]
[1778356848452,29.96,80908.12,0.1,-0.41435,0.00019,26.09146]
[1778356848494,29.96,80905.38,0.1,-0.41488,0.00019,26.09826]
[1778356854335,29.96,80903.16,0.1,-0.4153,0.00019,26.10367]
[1778356859439,29.96,80901.05,0.1,-0.41571,0.00019,26.10879]
[1778356860229,29.96,80901.05,0.1,-0.41571,0.00019,26.10879]
[1778356860243,29.96,80901.05,0.1,-0.41571,0.00019,26.10879]
[1778356861579,29.95,80901.05,0.1,-0.41571,0.00019,26.10878]
[1778356861611,29.95,80900.26,0.1,-0.41586,0.00019,26.1107]
[1778356867496,29.95,80895.78,0.1,-0.41673,0.00019,26.12151]
[1778356868722,29.95,80895.72,0.1,-0.41674,0.00019,26.12165]
[1778356868766,29.95,80895.72,0.1,-0.41674,0.00019,26.12165]
[1778356869512,29.95,80891.88,0.1,-0.41749,0.00019,26.13087]
[1778356872928,29.95,80889.98,0.1,-0.41786,0.00019,26.13539]
[1778356872950,29.95,80889.98,0.1,-0.41786,0.00019,26.13539]
[1778356873695,29.95,80890.29,0.1,-0.4178,0.00019,26.13466]
[1778356873700,29.95,80890.29,0.1,-0.4178,0.00019,26.13466]
[1778356873725,29.95,80890.29,0.1,-0.4178,0.00019,26.13466]
[1778356873741,29.95,80890.29,0.1,-0.4178,0.00019,26.13466]
[1778356874476,29.95,80890.63,0.1,-0.41773,0.00019,26.13384]
[1778356878893,29.95,80888.26,0.1,-0.41819,0.00019,26.13947]
[1778356878959,29.95,80888.26,0.1,-0.41819,0.00019,26.13947]
[1778356884546,29.95,80887.19,0.1,-0.4184,0.00019,26.14201]
[1778356889580,29.95,80885.28,0.1,-0.41877,0.00019,26.14652]
[1778356898153,29.95,80882.73,0.1,-0.41926,0.00019,26.14873]
[1778356903875,29.95,80882.41,0.1,-0.41932,0.00019,26.14947]
[1778356909514,29.95,80882.13,0.1,-0.41937,0.00019,26.15006]
[1778356916840,29.95,80881.31,0.1,-0.41953,0.00019,26.15192]
[1778356922815,29.94,80881.51,0.1,-0.41948,0.0002,26.15135]
[1778356929135,29.94,80881.54,0.1,-0.41947,0.0002,26.15125]
[1778356936008,29.94,80881.59,0.1,-0.41946,0.0002,26.1511]
[1778356940251,29.94,80885.95,0.1,-0.4186,0.00019,26.14081]
[1778356940576,29.94,80888.47,0.1,-0.41811,0.00019,26.13485]
[1778356941547,29.94,80888.47,0.1,-0.41811,0.00019,26.13485]
[1778356942306,29.94,80891.48,0.1,-0.41752,0.00019,26.12764]
[1778356942337,29.94,80890.83,0.1,-0.41765,0.00019,26.12919]
[1778356944354,29.94,80892.08,0.1,-0.41741,0.00019,26.12618]
[1778356944638,29.94,80892.08,0.1,-0.41741,0.00019,26.12618]
[1778356944649,29.94,80892.83,0.1,-0.41726,0.00019,26.12434]
[1778356946770,29.94,80893.0,0.1,-0.41722,0.00019,26.1239]
[1778356946800,29.94,80893.0,0.1,-0.41722,0.00019,26.1239]
[1778356948428,29.94,80893.49,0.1,-0.41712,0.00019,26.1227]
[1778356948436,29.94,80893.49,0.1,-0.41712,0.00019,26.1227]
[1778356948472,29.94,80894.04,0.1,-0.41702,0.00019,26.12135]
[1778356954544,29.93,80891.31,0.1,-0.41753,0.00019,26.12404]
[1778356954561,29.93,80891.31,0.1,-0.41753,0.00019,26.12404]
[1778356955368,29.93,80890.37,0.1,-0.41771,0.00019,26.12629]
[1778356956591,29.93,80889.21,0.1,-0.41794,0.00019,26.12905]
[1778356956687,29.93,80886.59,0.1,-0.41845,0.0002,26.13526]
[1778356958471,29.93,80886.59,0.1,-0.41845,0.0002,26.13526]
[1778356959312,29.93,80886.79,0.1,-0.41841,0.0002,26.13477]
[1778356959915,29.93,80887.59,0.1,-0.41825,0.00019,26.13287]
[1778356960651,29.93,80887.59,0.1,-0.41825,0.00019,26.13287]
[1778356963012,29.93,80888.25,0.1,-0.41812,0.00019,26.13128]
[1778356963099,29.93,80885.51,0.1,-0.41866,0.0002,26.13775]
[1778356964629,29.93,80885.51,0.1,-0.41866,0.0002,26.13775]
[1778356965181,29.93,80886.88,0.1,-0.41839,0.0002,26.1345]
[1778356967095,29.93,80886.88,0.1,-0.41839,0.0002,26.1345]
[1778356967188,29.93,80887.97,0.1,-0.41818,0.00019,26.13191]
[1778356973169,29.93,80887.83,0.1,-0.4182,0.0002,26.1322]
[1778356978205,29.93,80889.04,0.1,-0.41796,0.00019,26.12929]
[1778356983138,29.93,80889.22,0.1,-0.41793,0.00019,26.12886]
[1778356983210,29.93,80889.22,0.1,-0.41793,0.00019,26.12886]
[1778356983219,29.93,80889.22,0.1,-0.41793,0.00019,26.12886]
[1778356983349,29.93,80889.22,0.1,-0.41793,0.00019,26.12886]
[1778356983462,29.93,80888.94,0.1,-0.41798,0.00019,26.1295]
[1778356985290,29.93,80888.94,0.1,-0.41798,0.00019,26.1295]
[1778356985300,29.93,80888.94,0.1,-0.41798,0.00019,26.1295]
[1778356990289,29.93,80879.72,0.1,-0.41978,0.0002,26.15122]
[1778356998346,29.93,80879.16,0.1,-0.4199,0.0002,26.15266]
[1778357001323,29.93,80878.4,0.1,-0.42005,0.0002,26.15446]
[1778357001345,29.93,80878.4,0.1,-0.42005,0.0002,26.15446]
[1778357001414,29.93,80877.89,0.1,-0.42015,0.0002,26.15566]
[1778357002762,29.94,80877.89,0.1,-0.42016,0.0002,26.15569]
[1778357002779,29.94,80877.89,0.1,-0.42016,0.0002,26.15569]
[1778357003654,29.94,80877.89,0.1,-0.42016,0.0002,26.15569]
[1778357004389,29.94,80878.3,0.1,-0.42008,0.0002,26.15479]
[1778357009485,29.94,80878.53,0.1,-0.42004,0.0002,26.15437]
[1778357015466,29.95,80876.36,0.1,-0.42047,0.0002,26.15575]
[1778357022514,29.95,80874.58,0.1,-0.42083,0.0002,26.16004]
[1778357025885,29.95,80874.58,0.1,-0.42083,0.0002,26.16004]
[1778357026193,29.95,80874.58,0.1,-0.42083,0.0002,26.16004]
[1778357026204,29.95,80874.58,0.1,-0.42083,0.0002,26.16004]
[1778357026753,29.96,80875.42,0.1,-0.42068,0.0002,26.15827]
[1778357027643,29.96,80875.42,0.1,-0.42068,0.0002,26.15827]
[1778357027658,29.96,80875.42,0.1,-0.42068,0.0002,26.15827]
[1778357028237,29.96,80875.42,0.1,-0.42068,0.0002,26.15827]
[1778357028556,29.96,80875.42,0.1,-0.42068,0.0002,26.1583]
[1778357029112,29.96,80875.42,0.1,-0.42068,0.0002,26.1583]
[1778357029138,29.96,80875.42,0.1,-0.42068,0.0002,26.1583]
[1778357029395,29.96,80875.42,0.1,-0.42068,0.0002,26.1583]
[1778357029415,29.96,80875.42,0.1,-0.42068,0.0002,26.1583]
[1778357029785,29.96,80873.95,0.1,-0.42097,0.0002,26.16169]
[1778357035984,29.96,80868.89,0.1,-0.42196,0.0002,26.17317]
[1778357036407,29.96,80868.89,0.1,-0.42196,0.0002,26.17317]
[1778357036612,29.96,80871.04,0.1,-0.42154,0.0002,26.16831]
[1778357041427,29.96,80867.47,0.1,-0.42223,0.0002,26.17633]
[1778357041483,29.96,80867.47,0.1,-0.42223,0.0002,26.17633]
[1778357042560,29.96,80867.68,0.1,-0.42219,0.0002,26.17585]
[1778357047618,29.96,80863.75,0.1,-0.42296,0.0002,26.1846]
[1778357049236,29.96,80863.6,0.1,-0.42299,0.0002,26.18493]
[1778357050730,29.96,80863.57,0.1,-0.42299,0.0002,26.18499]
[1778357050733,29.96,80863.57,0.1,-0.42299,0.0002,26.18499]
[1778357050775,29.96,80865.7,0.1,-0.42258,0.0002,26.18025]
[1778357056753,29.96,80870.28,0.1,-0.42168,0.0002,26.16998]
[1778357058912,29.96,80871.17,0.1,-0.42151,0.0002,26.16797]
[1778357058975,29.96,80871.17,0.1,-0.42151,0.0002,26.16797]
[1778357062607,29.96,80872.14,0.1,-0.42132,0.0002,26.16578]
[1778357062973,29.96,80873.41,0.1,-0.42107,0.0002,26.16289]
[1778357063806,29.96,80873.94,0.1,-0.42097,0.0002,26.16169]
[1778357065713,29.96,80875.17,0.1,-0.42073,0.0002,26.15889]
[1778357065727,29.96,80875.17,0.1,-0.42073,0.0002,26.15889]
[1778357065828,29.96,80874.97,0.1,-0.42077,0.0002,26.15936]
[1778357065904,29.96,80874.97,0.1,-0.42077,0.0002,26.15936]
[1778357067178,29.96,80874.97,0.1,-0.42077,0.0002,26.15936]
[1778357067214,29.96,80874.97,0.1,-0.42077,0.0002,26.15936]
[1778357068056,29.96,80875.68,0.1,-0.42063,0.0002,26.15774]
[1778357068094,29.96,80875.68,0.1,-0.42063,0.0002,26.15774]
[1778357068835,29.96,80875.68,0.1,-0.42063,0.0002,26.15774]
[1778357068862,29.96,80878.32,0.1,-0.42012,0.0002,26.15168]
[1778357069123,29.96,80878.32,0.1,-0.42012,0.0002,26.15168]
[1778357069599,29.96,80878.32,0.1,-0.42012,0.0002,26.15168]
[1778357069630,29.96,80878.32,0.1,-0.42012,0.0002,26.15168]
[1778357072392,29.96,80879.22,0.1,-0.41994,0.0002,26.14963]
[1778357072414,29.96,80879.22,0.1,-0.41994,0.0002,26.14963]
[1778357073205,29.96,80879.81,0.1,-0.41982,0.0002,26.14451]
[1778357073313,29.96,80879.81,0.1,-0.41982,0.0002,26.14451]
[1778357073331,29.96,80879.81,0.1,-0.41982,0.0002,26.14451]
[1778357079975,29.96,80878.97,0.1,-0.41999,0.0002,26.14653]
[1778357085957,29.96,80879.53,0.1,-0.41988,0.0002,26.14528]
[1778357090992,29.97,80877.49,0.1,-0.42028,0.0002,26.15001]
[1778357097034,29.97,80877.56,0.1,-0.42027,0.0002,26.14986]
[1778357102076,29.97,80876.86,0.1,-0.42041,0.0002,26.15149]
[1778357106825,29.97,80877.05,0.1,-0.42037,0.0002,26.15105]
[1778357106838,29.97,80877.05,0.1,-0.42037,0.0002,26.15105]
[1778357107380,29.97,80877.28,0.1,-0.42033,0.0002,26.15053]
[1778357107407,29.97,80877.28,0.1,-0.42033,0.0002,26.15053]
[1778357113146,29.97,80874.73,0.1,-0.42083,0.0002,26.15639]
[1778357120257,29.97,80876.93,0.1,-0.4204,0.0002,26.15137]
[1778357125772,29.97,80877.69,0.1,-0.42025,0.0002,26.14964]
[1778357130956,29.97,80878.4,0.1,-0.42012,0.0002,26.14804]
[1778357138273,29.97,80878.86,0.1,-0.42002,0.0002,26.14322]
[1778357146377,29.97,80878.32,0.1,-0.42013,0.0002,26.14454]
[1778357152460,29.97,80874.86,0.1,-0.4208,0.0002,26.1525]
[1778357152551,29.97,80874.86,0.1,-0.4208,0.0002,26.1525]
[1778357152606,29.97,80873.87,0.1,-0.421,0.0002,26.15477]
[1778357153881,29.97,80873.87,0.1,-0.421,0.0002,26.15477]
[1778357154624,29.97,80872.19,0.1,-0.42133,0.0002,26.1586]
[1778357154649,29.97,80872.19,0.1,-0.42133,0.0002,26.1586]
[1778357154717,29.97,80865.68,0.1,-0.4226,0.0002,26.17323]
[1778357154955,29.97,80865.68,0.1,-0.4226,0.0002,26.17323]
[1778357155440,29.97,80865.68,0.1,-0.4226,0.0002,26.17323]
[1778357158544,29.97,80864.25,0.1,-0.42288,0.0002,26.17641]
[1778357164507,29.97,80863.95,0.1,-0.42293,0.0002,26.17704]
[1778357169542,29.97,80863.91,0.1,-0.42294,0.0002,26.17711]
[1778357175584,29.97,80862.32,0.1,-0.42325,0.0002,26.18059]
[1778357180875,29.97,80860.54,0.1,-0.42359,0.0002,26.1845]
[1778357186661,29.97,80859.01,0.1,-0.42389,0.0002,26.18782]
[1778357190763,29.97,80858.86,0.1,-0.42392,0.0002,26.18813]
[1778357190801,29.97,80858.86,0.1,-0.42392,0.0002,26.18813]
[1778357190813,29.97,80858.86,0.1,-0.42392,0.0002,26.18813]
[1778357190843,29.97,80858.86,0.1,-0.42392,0.0002,26.18813]
[1778357190918,29.97,80858.86,0.1,-0.42392,0.0002,26.18813]
[1778357190911,29.97,80858.47,0.1,-0.42399,0.0002,26.18897]
[1778357191837,29.97,80850.75,0.1,-0.42549,0.0002,26.20185]
[1778357192697,29.97,80850.75,0.1,-0.42549,0.0002,26.20185]
[1778357192710,29.97,80850.75,0.1,-0.42549,0.0002,26.20185]
[1778357192716,29.97,80850.75,0.1,-0.42549,0.0002,26.20185]
[1778357192782,29.97,80849.85,0.1,-0.42567,0.0002,26.2038]
[1778357194287,29.97,80849.85,0.1,-0.42568,0.0002,26.20383]
[1778357198744,29.97,80850.05,0.1,-0.42564,0.0002,26.20339]
[1778357199078,29.97,80850.32,0.1,-0.42558,0.0002,26.2028]
[1778357199752,29.97,80850.32,0.1,-0.42558,0.0002,26.2028]
[1778357200759,29.97,80858.17,0.1,-0.42404,0.0002,26.18586]
[1778357202434,29.97,80859.56,0.1,-0.42377,0.0002,26.18282]
[1778357202462,29.97,80859.56,0.1,-0.42377,0.0002,26.18282]
[1778357204011,29.97,80858.95,0.1,-0.42389,0.0002,26.18413]
[1778357204403,29.97,80858.95,0.1,-0.42389,0.0002,26.18413]
[1778357204409,29.97,80858.95,0.1,-0.42389,0.0002,26.18413]
[1778357204430,29.97,80858.95,0.1,-0.42389,0.0002,26.18413]
[1778357204787,29.97,80859.32,0.1,-0.42382,0.0002,26.18332]
[1778357207155,29.97,80862.83,0.1,-0.42313,0.0002,26.17558]
[1778357207187,29.97,80862.83,0.1,-0.42313,0.0002,26.17558]
[1778357207808,29.97,80863.99,0.1,-0.4229,0.0002,26.17301]
[1778357208815,29.97,80857.81,0.1,-0.42411,0.0002,26.1866]
[1778357209340,29.97,80857.81,0.1,-0.42411,0.0002,26.1866]
[1778357210216,29.97,80858.5,0.1,-0.42398,0.0002,26.1851]
[1778357210829,29.97,80857.36,0.1,-0.4242,0.0002,26.18758]
[1778357212241,29.97,80856.42,0.1,-0.42438,0.0002,26.18962]
[1778357212842,29.97,80856.7,0.1,-0.42433,0.0002,26.18902]
[1778357214270,29.97,80855.96,0.1,-0.42447,0.0002,26.19062]
[1778357214371,29.97,80855.62,0.1,-0.42454,0.0002,26.19136]
[1778357216315,29.97,80855.62,0.1,-0.42454,0.0002,26.19136]
[1778357216871,29.97,80855.03,0.1,-0.42466,0.0002,26.19263]
[1778357218388,29.97,80855.03,0.1,-0.42466,0.0002,26.19263]
[1778357218960,29.97,80853.96,0.1,-0.42486,0.0002,26.19494]
[1778357220439,29.97,80853.96,0.1,-0.42486,0.0002,26.19494]
[1778357220959,29.97,80853.96,0.1,-0.42486,0.0002,26.19494]
[1778357226642,29.97,80853.15,0.1,-0.42502,0.0002,26.19668]
[1778357226719,29.97,80853.15,0.1,-0.42502,0.0002,26.19668]
[1778357226949,29.97,80852.75,0.1,-0.4251,0.0002,26.19748]
[1778357227045,29.97,80852.75,0.1,-0.4251,0.0002,26.19748]
[1778357229626,29.96,80858.53,0.1,-0.42396,0.0002,26.18495]
[1778357230672,29.96,80859.46,0.1,-0.42378,0.0002,26.18291]
[1778357232712,29.96,80860.43,0.1,-0.42359,0.0002,26.18078]
[1778357232988,29.96,80860.43,0.1,-0.42359,0.0002,26.18076]
[1778357238024,29.96,80861.77,0.1,-0.42333,0.0002,26.17777]
[1778357245276,29.96,80862.25,0.1,-0.42323,0.0002,26.17667]
[1778357251701,29.96,80863.44,0.1,-0.42299,0.0002,26.17398]
[1778357257213,29.95,80864.4,0.1,-0.42279,0.0002,26.16799]
[1778357263202,29.95,80864.55,0.1,-0.42275,0.0002,26.16759]
[1778357268237,29.95,80864.89,0.1,-0.42268,0.0002,26.16677]
[1778357273429,29.95,80861.85,0.1,-0.42327,0.0002,26.17348]
[1778357279314,29.94,80858.4,0.1,-0.42394,0.0002,26.18093]
[1778357284982,29.94,80857.63,0.1,-0.42409,0.0002,26.18257]
[1778357292201,29.94,80851.79,0.1,-0.42523,0.0002,26.19515]
[1778357292816,29.94,80851.79,0.1,-0.42523,0.0002,26.19515]
[1778357292844,29.94,80851.79,0.1,-0.42523,0.0002,26.19515]
[1778357293007,29.94,80851.52,0.1,-0.42528,0.0002,26.19572]
[1778357293699,29.94,80851.52,0.1,-0.42528,0.0002,26.19572]
[1778357293727,29.94,80851.52,0.1,-0.42528,0.0002,26.19572]
[1778357293957,29.94,80851.52,0.1,-0.42528,0.0002,26.19572]
[1778357293958,29.94,80851.52,0.1,-0.42528,0.0002,26.19572]
[1778357294053,29.94,80848.83,0.1,-0.4258,0.0002,26.20145]
[1778357294513,29.94,80848.83,0.1,-0.4258,0.0002,26.20145]
[1778357294541,29.94,80848.83,0.1,-0.4258,0.0002,26.20145]
[1778357296012,29.94,80846.49,0.1,-0.42626,0.0002,26.20641]
[1778357296433,29.94,80846.23,0.1,-0.42631,0.0002,26.20694]
[1778357301468,29.94,80846.47,0.1,-0.42626,0.0002,26.20639]
[1778357306503,29.94,80846.46,0.1,-0.42627,0.0002,26.20646]
[1778357311537,29.94,80847.3,0.1,-0.4261,0.0002,26.20098]
[1778357316573,29.94,80847.58,0.1,-0.42605,0.0002,26.20042]
[1778357321957,29.94,80848.23,0.1,-0.42592,0.0002,26.19905]
[1778357328036,29.94,80849.71,0.1,-0.42563,0.0002,26.19593]
[1778357333513,29.95,80850.36,0.1,-0.4255,0.0002,26.19456]
[1778357333963,29.95,80850.36,0.1,-0.4255,0.0002,26.19456]
[1778357333985,29.95,80850.36,0.1,-0.4255,0.0002,26.19456]
[1778357334859,29.94,80853.03,0.1,-0.42498,0.0002,26.18882]
[1778357334910,29.94,80855.58,0.1,-0.42448,0.0002,26.18331]
[1778357340904,29.94,80855.99,0.1,-0.4244,0.0002,26.18235]
[1778357340942,29.94,80855.99,0.1,-0.4244,0.0002,26.18235]
[1778357341015,29.94,80855.99,0.1,-0.4244,0.0002,26.18235]
[1778357346111,29.94,80857.72,0.1,-0.42405,0.0002,26.17852]
[1778357346126,29.94,80857.72,0.1,-0.42405,0.0002,26.17852]
[1778357346782,29.94,80857.56,0.1,-0.42408,0.0002,26.17885]
[1778357352825,29.94,80856.71,0.1,-0.42424,0.0002,26.18063]
[1778357357860,29.93,80856.32,0.1,-0.42431,0.0002,26.18141]
[1778357362895,29.93,80855.74,0.1,-0.42442,0.0002,26.18261]
[1778357367930,29.93,80855.26,0.1,-0.42451,0.0002,26.18359]
[1778357374844,29.93,80855.26,0.1,-0.42451,0.0002,26.18359]
[1778357381202,29.92,80854.94,0.1,-0.42455,0.0002,26.18038]
[1778357387064,29.92,80855.0,0.1,-0.42453,0.0002,26.18014]
[1778357396128,29.92,80854.58,0.1,-0.42461,0.0002,26.18092]
[1778357402171,29.91,80854.73,0.1,-0.42457,0.0002,26.18052]
[1778357408266,29.91,80854.44,0.1,-0.42462,0.0002,26.18107]
[1778357414532,29.91,80854.03,0.1,-0.4247,0.0002,26.18191]
[1778357420850,29.91,80854.6,0.1,-0.42458,0.0002,26.18059]
[1778357427347,29.9,80854.06,0.1,-0.42468,0.0002,26.18166]
[1778357432353,29.9,80853.55,0.1,-0.42476,0.0002,26.17895]
[1778357435700,29.9,80853.95,0.1,-0.42468,0.0002,26.17807]
[1778357435723,29.9,80853.95,0.1,-0.42468,0.0002,26.17807]
[1778357435737,29.9,80853.95,0.1,-0.42468,0.0002,26.17807]
[1778357435837,29.9,80853.95,0.1,-0.42468,0.0002,26.17803]
[1778357436458,29.9,80853.95,0.1,-0.42468,0.0002,26.17803]
[1778357436485,29.9,80853.95,0.1,-0.42468,0.0002,26.17803]
[1778357437211,29.9,80853.95,0.1,-0.42468,0.0002,26.17803]
[1778357437441,29.9,80853.74,0.1,-0.42472,0.0002,26.17846]
[1778357442377,29.9,80853.89,0.1,-0.42469,0.0002,26.1781]
[1778357442403,29.9,80853.89,0.1,-0.42469,0.0002,26.1781]
[1778357442411,29.9,80853.89,0.1,-0.42469,0.0002,26.1781]
[1778357447511,29.89,80853.81,0.1,-0.4247,0.0002,26.17819]
[1778357456575,29.89,80853.65,0.1,-0.42472,0.0002,26.17843]
[1778357464630,29.89,80853.97,0.1,-0.42465,0.0002,26.17765]
[1778357469666,29.88,80853.65,0.1,-0.42471,0.0002,26.17828]
[1778357474699,29.88,80853.6,0.1,-0.42471,0.0002,26.17833]
[1778357481278,29.88,80853.31,0.1,-0.42477,0.0002,26.1789]
[1778357486783,29.88,80853.31,0.1,-0.42476,0.0002,26.17882]
[1778357491819,29.87,80853.52,0.1,-0.42471,0.0002,26.17455]
[1778357496854,29.87,80853.81,0.1,-0.42464,0.0002,26.17387]
[1778357504910,29.87,80853.74,0.1,-0.42465,0.0002,26.17394]
[1778357510102,29.87,80853.76,0.1,-0.42464,0.0002,26.17385]
[1778357510118,29.87,80853.76,0.1,-0.42464,0.0002,26.17385]
[1778357510203,29.87,80853.76,0.1,-0.42464,0.0002,26.17385]
[1778357510206,29.87,80853.76,0.1,-0.42464,0.0002,26.17385]
[1778357510954,29.87,80853.48,0.1,-0.4247,0.0002,26.17444]
[1778357511961,29.87,80847.34,0.1,-0.4259,0.0002,26.18763]
[1778357516996,29.87,80847.0,0.1,-0.42597,0.0002,26.18838]
[1778357521957,29.87,80847.46,0.1,-0.42588,0.0002,26.18742]
[1778357522187,29.87,80847.38,0.1,-0.4259,0.0002,26.1876]
[1778357525252,29.87,80847.11,0.1,-0.42595,0.0002,26.18813]
[1778357525258,29.87,80847.11,0.1,-0.42595,0.0002,26.18813]
[1778357531637,29.87,80847.4,0.1,-0.42589,0.0002,26.18751]
[1778357537138,29.87,80849.78,0.1,-0.42543,0.0002,26.18245]
[1778357541126,29.87,80849.57,0.1,-0.42547,0.0002,26.18291]
[1778357541161,29.87,80849.57,0.1,-0.42547,0.0002,26.18291]
[1778357541193,29.87,80849.57,0.1,-0.42547,0.0002,26.18291]
[1778357541332,29.87,80849.57,0.1,-0.42547,0.0002,26.18291]
[1778357541294,29.87,80848.47,0.1,-0.42569,0.0002,26.18526]
[1778357541442,29.87,80848.47,0.1,-0.42569,0.0002,26.18526]
[1778357541613,29.87,80848.47,0.1,-0.42569,0.0002,26.18526]
[1778357541641,29.87,80848.47,0.1,-0.42569,0.0002,26.18526]
[1778357542173,29.87,80848.47,0.1,-0.42569,0.0002,26.18527]
[1778357542580,29.87,80848.47,0.1,-0.42569,0.0002,26.18527]
[1778357542605,29.87,80848.47,0.1,-0.42569,0.0002,26.18527]
[1778357543180,29.87,80841.43,0.1,-0.42707,0.0002,26.20017]
[1778357543532,29.87,80841.43,0.1,-0.42707,0.0002,26.20017]
[1778357543547,29.87,80841.43,0.1,-0.42707,0.0002,26.20017]
[1778357545023,29.87,80841.31,0.1,-0.4271,0.0002,26.20043]
[1778357551123,29.87,80843.46,0.1,-0.42668,0.0002,26.19601]
[1778357551211,29.88,80843.6,0.1,-0.42665,0.0002,26.19199]
[1778357556407,29.88,80844.11,0.1,-0.42655,0.0002,26.19096]
[1778357561498,29.88,80847.28,0.1,-0.42593,0.0002,26.18434]
[1778357568250,29.88,80848.71,0.1,-0.42566,0.0002,26.18133]
[1778357574467,29.88,80850.05,0.1,-0.4254,0.0002,26.1785]
[1778357580643,29.89,80852.22,0.1,-0.42498,0.0002,26.17396]
[1778357583756,29.89,80852.22,0.1,-0.42498,0.0002,26.174]
[1778357583780,29.89,80852.22,0.1,-0.42498,0.0002,26.174]
[1778357583932,29.89,80852.22,0.1,-0.42498,0.0002,26.174]
[1778357583965,29.89,80852.22,0.1,-0.42498,0.0002,26.174]
[1778357584179,29.89,80852.87,0.1,-0.42486,0.0002,26.17261]
[1778357585891,29.89,80852.87,0.1,-0.42486,0.0002,26.17262]
[1778357585896,29.89,80852.87,0.1,-0.42486,0.0002,26.17262]
[1778357586092,29.89,80839.95,0.1,-0.4274,0.0002,26.20001]
[1778357586702,29.89,80839.95,0.1,-0.4274,0.0002,26.20001]
[1778357587954,29.89,80839.07,0.1,-0.42757,0.0002,26.20184]
[1778357588056,29.89,80838.58,0.1,-0.42767,0.0002,26.20286]
[1778357593755,29.89,80835.47,0.1,-0.42828,0.0002,26.2093]
[1778357598197,29.89,80832.87,0.1,-0.42879,0.0002,26.21464]
[1778357598202,29.89,80832.87,0.1,-0.42879,0.0002,26.21464]
[1778357598232,29.89,80832.87,0.1,-0.42879,0.0002,26.21464]
[1778357598275,29.89,80831.56,0.1,-0.42905,0.0002,26.2173]
[1778357598624,29.89,80831.56,0.1,-0.42905,0.0002,26.2173]
[1778357598646,29.89,80831.56,0.1,-0.42905,0.0002,26.2173]
[1778357599523,29.89,80830.74,0.1,-0.42921,0.0002,26.21897]
[1778357599548,29.89,80830.74,0.1,-0.42921,0.0002,26.21897]
[1778357603335,29.89,80830.22,0.1,-0.42932,0.0002,26.22004]
[1778357603365,29.89,80830.22,0.1,-0.42932,0.0002,26.22004]
[1778357612048,29.9,80827.21,0.1,-0.42992,0.0002,26.22616]
[1778357619106,29.9,80824.45,0.1,-0.43046,0.0002,26.22795]
[1778357626340,29.9,80823.65,0.1,-0.43062,0.0002,26.2296]
[1778357631839,29.91,80821.4,0.1,-0.43107,0.0002,26.23412]
[1778357636874,29.91,80820.93,0.1,-0.43117,0.0002,26.2351]
[1778357641909,29.91,80817.91,0.1,-0.43177,0.0002,26.24104]
[1778357646945,29.92,80817.42,0.1,-0.43187,0.0002,26.24205]
[1778357655249,29.92,80817.56,0.1,-0.43185,0.0002,26.24183]
[1778357663056,29.93,80816.7,0.1,-0.43203,0.0002,26.24364]
[1778357665623,29.93,80816.7,0.1,-0.43203,0.0002,26.24364]
[1778357666438,29.93,80815.98,0.1,-0.43218,0.0002,26.24507]
[1778357667677,29.93,80815.98,0.1,-0.43218,0.0002,26.24508]
[1778357667685,29.93,80815.98,0.1,-0.43218,0.0002,26.24508]
[1778357669734,29.93,80815.98,0.1,-0.43218,0.0002,26.2451]
[1778357669742,29.93,80815.98,0.1,-0.43218,0.0002,26.2451]
[1778357673825,29.93,80815.9,0.1,-0.43219,0.0002,26.24153]
[1778357673832,29.93,80815.9,0.1,-0.43219,0.0002,26.24153]
[1778357678849,29.93,80815.75,0.1,-0.43222,0.0002,26.24186]
[1778357679986,29.93,80815.75,0.1,-0.43223,0.0002,26.24188]
[1778357679990,29.93,80815.75,0.1,-0.43223,0.0002,26.24188]
[1778357680018,29.93,80815.75,0.1,-0.43223,0.0002,26.24188]
[1778357682824,29.93,80815.75,0.1,-0.43223,0.0002,26.24188]
[1778357682856,29.93,80815.75,0.1,-0.43223,0.0002,26.24188]
[1778357683199,29.94,80815.75,0.1,-0.43223,0.0002,26.2419]
[1778357687477,29.94,80815.67,0.1,-0.43225,0.0002,26.24209]
[1778357687489,29.94,80815.67,0.1,-0.43225,0.0002,26.24209]
[1778357688206,29.94,80815.67,0.1,-0.43225,0.0002,26.24209]
[1778357688226,29.94,80815.67,0.1,-0.43225,0.0002,26.24209]
[1778357692117,29.94,80815.09,0.1,-0.43236,0.0002,26.24323]
[1778357692140,29.94,80815.09,0.1,-0.43236,0.0002,26.24323]
[1778357692276,29.94,80815.09,0.1,-0.43236,0.0002,26.24323]
[1778357692365,29.94,80814.87,0.1,-0.43241,0.0002,26.24366]
[1778357692819,29.94,80814.87,0.1,-0.43241,0.0002,26.24366]
[1778357692852,29.94,80814.87,0.1,-0.43241,0.0002,26.24366]
[1778357692872,29.94,80814.87,0.1,-0.43241,0.0002,26.24366]
[1778357693269,29.94,80814.9,0.1,-0.4324,0.0002,26.24361]
[1778357693524,29.94,80814.9,0.1,-0.4324,0.0002,26.24361]
[1778357693547,29.94,80814.9,0.1,-0.4324,0.0002,26.24361]
[1778357694353,29.94,80814.9,0.1,-0.4324,0.0002,26.24361]
[1778357694379,29.94,80810.63,0.1,-0.43324,0.0002,26.25172]
[1778357700319,29.94,80810.25,0.1,-0.43333,0.0002,26.25252]
[1778357703328,29.95,80810.27,0.1,-0.43333,0.0002,26.25252]
[1778357703354,29.95,80810.27,0.1,-0.43333,0.0002,26.25252]
[1778357703625,29.95,80809.81,0.1,-0.43342,0.0002,26.2534]
[1778357704579,29.95,80809.81,0.1,-0.43342,0.0002,26.25342]
[1778357704581,29.95,80809.81,0.1,-0.43342,0.0002,26.25342]
[1778357705353,29.95,80806.95,0.1,-0.43398,0.0002,26.25878]
[1778357710388,29.95,80803.5,0.1,-0.43467,0.0002,26.26527]
[1778357717437,29.96,80802.36,0.1,-0.43492,0.0002,26.26755]
[1778357722473,29.97,80801.19,0.1,-0.43516,0.0002,26.26982]
[1778357727508,29.98,80798.66,0.1,-0.43567,0.0002,26.27454]
[1778357732760,29.98,80797.82,0.1,-0.43584,0.0002,26.27242]
[1778357738215,29.98,80797.95,0.1,-0.43581,0.0002,26.27222]
[1778357743620,30.0,80797.73,0.1,-0.43589,0.0002,26.27294]
[1778357747095,30.0,80797.9,0.1,-0.43586,0.0002,26.27269]
[1778357747136,30.0,80797.9,0.1,-0.43586,0.0002,26.27269]
[1778357747142,30.0,80797.9,0.1,-0.43586,0.0002,26.27269]
[1778357747155,30.0,80797.9,0.1,-0.43586,0.0002,26.27269]
[1778357747164,30.0,80797.9,0.1,-0.43586,0.0002,26.27269]
[1778357747219,30.01,80797.81,0.1,-0.43588,0.0002,26.27288]
[1778357749608,30.01,80794.96,0.1,-0.43644,0.0002,26.27797]
[1778357749710,30.0,80793.97,0.1,-0.43663,0.0002,26.2797]
[1778357755762,30.0,80794.51,0.1,-0.43652,0.0002,26.27862]
[1778357755773,30.0,80794.51,0.1,-0.43652,0.0002,26.27862]
[1778357756207,30.0,80794.13,0.1,-0.43659,0.0002,26.27927]
[1778357761215,29.99,80794.41,0.1,-0.43652,0.0002,26.27868]
[1778357765447,29.99,80795.53,0.1,-0.4363,0.0002,26.27659]
[1778357765471,29.99,80795.53,0.1,-0.4363,0.0002,26.27659]
[1778357765470,29.99,80796.07,0.1,-0.43619,0.0002,26.27561]
[1778357766222,29.99,80796.07,0.1,-0.43619,0.0002,26.27561]
[1778357766230,29.99,80796.07,0.1,-0.43619,0.0002,26.27561]
[1778357766389,29.98,80796.1,0.1,-0.43618,0.0002,26.27553]
[1778357767698,29.98,80796.1,0.1,-0.43618,0.0002,26.27551]
[1778357767722,29.98,80796.1,0.1,-0.43618,0.0002,26.27551]
[1778357767821,29.98,80796.19,0.1,-0.43616,0.0002,26.27532]
[1778357772459,29.98,80796.19,0.1,-0.43615,0.0002,26.27525]
[1778357772492,29.98,80796.19,0.1,-0.43615,0.0002,26.27525]
[1778357773230,29.98,80796.19,0.1,-0.43615,0.0002,26.27521]
[1778357773272,29.98,80796.19,0.1,-0.43615,0.0002,26.27521]
[1778357777100,29.97,80800.43,0.1,-0.4353,0.0002,26.2675]
[1778357777194,29.97,80800.43,0.1,-0.4353,0.0002,26.2675]
[1778357777208,29.97,80800.43,0.1,-0.4353,0.0002,26.2675]
[1778357778089,29.97,80800.43,0.1,-0.4353,0.0002,26.26748]
[1778357778097,29.97,80800.43,0.1,-0.4353,0.0002,26.26748]
[1778357779101,29.97,80806.95,0.1,-0.43402,0.0002,26.25549]
[1778357782893,29.97,80810.51,0.1,-0.43332,0.0002,26.24883]
[1778357785150,29.97,80809.82,0.1,-0.43345,0.0002,26.25015]
[1778357785173,29.97,80809.82,0.1,-0.43345,0.0002,26.25015]
[1778357785244,29.97,80812.09,0.1,-0.43301,0.0002,26.2459]
[1778357790424,29.97,80813.12,0.1,-0.43281,0.0002,26.24401]
[1778357790442,29.97,80813.12,0.1,-0.43281,0.0002,26.24401]
[1778357790512,29.98,80813.82,0.1,-0.43268,0.0002,26.2427]
[1778357792635,29.98,80813.82,0.1,-0.43267,0.0002,26.23897]
[1778357792640,29.98,80813.82,0.1,-0.43267,0.0002,26.23897]
[1778357792963,29.98,80813.4,0.1,-0.43275,0.0002,26.23978]
[1778357797998,29.98,80813.6,0.1,-0.43272,0.0002,26.23946]
[1778357802117,29.98,80813.69,0.1,-0.4327,0.0002,26.23931]
[1778357802138,29.98,80813.69,0.1,-0.4327,0.0002,26.23931]
[1778357802199,29.98,80813.69,0.1,-0.4327,0.0002,26.23931]
[1778357802226,29.98,80813.69,0.1,-0.4327,0.0002,26.23931]
[1778357803638,29.98,80813.62,0.1,-0.43272,0.0002,26.23945]
[1778357803651,29.98,80813.62,0.1,-0.43272,0.0002,26.23945]
[1778357804917,29.98,80808.92,0.1,-0.43364,0.0002,26.24831]
[1778357805243,29.98,80808.92,0.1,-0.43364,0.0002,26.24832]
[1778357811092,29.98,80806.68,0.1,-0.43409,0.0002,26.25255]
[1778357815494,29.99,80814.89,0.1,-0.43248,0.0002,26.23716]
[1778357821162,29.99,80816.24,0.1,-0.43222,0.0002,26.23461]
[1778357822429,29.99,80816.24,0.1,-0.43222,0.0002,26.23461]
[1778357822449,29.99,80816.24,0.1,-0.43222,0.0002,26.23461]
[1778357823155,29.99,80815.73,0.1,-0.43232,0.0002,26.23559]
[1778357823180,29.99,80815.73,0.1,-0.43232,0.0002,26.23559]
[1778357823827,29.99,80815.71,0.1,-0.43232,0.0002,26.23563]
[1778357823855,29.99,80815.71,0.1,-0.43232,0.0002,26.23563]
[1778357825384,29.99,80815.71,0.1,-0.43232,0.0002,26.23563]
[1778357825412,29.99,80815.71,0.1,-0.43232,0.0002,26.23563]
[1778357831228,29.99,80815.71,0.1,-0.43232,0.0002,26.23565]
[1778357836265,29.99,80816.84,0.1,-0.4321,0.0002,26.2335]
[1778357841301,29.99,80817.26,0.1,-0.43202,0.0002,26.23272]
[1778357843778,29.99,80817.26,0.1,-0.43202,0.0002,26.23274]
[1778357843810,29.99,80817.26,0.1,-0.43202,0.0002,26.23274]
[1778357850364,29.99,80817.55,0.1,-0.43197,0.0002,26.23222]
[1778357856406,30.0,80817.85,0.1,-0.43191,0.0002,26.22793]
[1778357859156,30.0,80818.48,0.1,-0.43178,0.0002,26.22673]
[1778357860156,30.0,80818.47,0.1,-0.43179,0.0002,26.22676]
[1778357866167,30.0,80818.74,0.1,-0.43174,0.0002,26.22627]
[1778357871511,30.0,80818.62,0.1,-0.43177,0.0002,26.22657]
[1778357873930,30.0,80818.72,0.1,-0.43175,0.0002,26.22639]
[1778357873963,30.0,80818.72,0.1,-0.43175,0.0002,26.22639]
[1778357874533,30.0,80818.71,0.1,-0.43175,0.0002,26.22642]
[1778357879569,30.0,80819.28,0.1,-0.43164,0.0002,26.22537]
[1778357885451,30.01,80819.17,0.1,-0.43167,0.0002,26.22561]
[1778357885471,30.01,80819.17,0.1,-0.43167,0.0002,26.22561]
[1778357885511,30.01,80819.29,0.1,-0.43164,0.0002,26.22539]
[1778357890031,30.01,80819.29,0.1,-0.43165,0.0002,26.2254]
[1778357890644,30.01,80819.05,0.1,-0.4317,0.0002,26.2259]
[1778357895679,30.01,80818.22,0.1,-0.43186,0.0002,26.22755]
[1778357897019,30.01,80817.83,0.1,-0.43194,0.0002,26.22831]
[1778357899074,30.01,80817.86,0.1,-0.43194,0.0002,26.22828]
[1778357906088,30.01,80817.55,0.1,-0.432,0.0002,26.22891]
[1778357911255,30.02,80816.97,0.1,-0.43212,0.0002,26.23009]
[1778357916061,30.02,80816.31,0.1,-0.43225,0.0002,26.22767]
[1778357916143,30.02,80816.13,0.1,-0.43228,0.0002,26.22802]
[1778357919171,30.02,80816.13,0.1,-0.43229,0.0002,26.22804]
[1778357919193,30.02,80815.77,0.1,-0.43236,0.0002,26.22874]
[1778357922236,30.02,80815.77,0.1,-0.43236,0.0002,26.22874]
[1778357922337,30.02,80815.77,0.1,-0.43236,0.0002,26.22877]
[1778357922967,30.02,80815.77,0.1,-0.43236,0.0002,26.22877]
[1778357923002,30.02,80815.77,0.1,-0.43236,0.0002,26.22877]
[1778357923183,30.02,80815.77,0.1,-0.43236,0.0002,26.22877]
[1778357923211,30.02,80815.77,0.1,-0.43236,0.0002,26.22877]
[1778357923635,30.02,80815.77,0.1,-0.43236,0.0002,26.22877]
[1778357923721,30.02,80815.51,0.1,-0.43241,0.0002,26.22929]
[1778357925346,30.02,80810.68,0.1,-0.43336,0.0002,26.23842]
[1778357925378,30.02,80810.68,0.1,-0.43336,0.0002,26.23842]
[1778357925679,30.02,80810.68,0.1,-0.43336,0.0002,26.23842]
[1778357925680,30.02,80810.68,0.1,-0.43336,0.0002,26.23842]
[1778357925714,30.03,80808.7,0.1,-0.43375,0.0002,26.24215]
[1778357930924,30.03,80806.07,0.1,-0.43428,0.0002,26.24712]
[1778357933869,30.03,80804.24,0.1,-0.43464,0.0002,26.25052]
[1778357937943,30.04,80802.67,0.1,-0.43496,0.0002,26.2535]
[1778357944015,30.05,80802.09,0.1,-0.43509,0.0002,26.2547]
[1778357952071,30.05,80800.82,0.1,-0.43535,0.0002,26.25718]
[1778357957106,30.06,80799.64,0.1,-0.4356,0.0002,26.25942]
[1778357962144,30.07,80796.61,0.1,-0.4362,0.0002,26.26496]
[1778357965389,30.07,80802.98,0.1,-0.43496,0.0002,26.25358]
[1778357966719,30.07,80802.98,0.1,-0.43496,0.0002,26.25358]
[1778357966747,30.07,80802.98,0.1,-0.43496,0.0002,26.25358]
[1778357967565,30.07,80802.98,0.1,-0.43496,0.0002,26.2536]
[1778357967582,30.07,80802.98,0.1,-0.43496,0.0002,26.2536]
[1778357968394,30.07,80801.61,0.1,-0.43523,0.0002,26.2561]
[1778357968427,30.07,80801.61,0.1,-0.43523,0.0002,26.2561]
[1778357968655,30.07,80801.61,0.1,-0.43523,0.0002,26.2561]
[1778357968675,30.07,80801.61,0.1,-0.43523,0.0002,26.25612]
[1778357969192,30.07,80801.61,0.1,-0.43523,0.0002,26.25612]
[1778357969222,30.07,80801.61,0.1,-0.43523,0.0002,26.25612]
[1778357969989,30.07,80802.05,0.1,-0.43515,0.0002,26.25535]
[1778357970016,30.07,80802.05,0.1,-0.43515,0.0002,26.25535]
[1778357970795,30.07,80802.05,0.1,-0.43515,0.0002,26.25535]
[1778357970818,30.08,80802.05,0.1,-0.43515,0.0002,26.25537]
[1778357972749,30.08,80801.87,0.1,-0.43518,0.0002,26.25196]
[1778357979260,30.09,80800.21,0.1,-0.43552,0.0002,26.25514]
[1778357984295,30.09,80796.91,0.1,-0.43618,0.0002,26.26116]
[1778357989330,30.1,80798.24,0.1,-0.43593,0.0002,26.25892]
[1778357994398,30.11,80798.21,0.1,-0.43595,0.0002,26.2591]
[1778357997280,30.11,80797.63,0.1,-0.43607,0.0002,26.26016]
[1778358002479,30.12,80797.59,0.1,-0.43609,0.0002,26.26041]
[1778358003425,30.12,80797.59,0.1,-0.43609,0.0002,26.26041]
[1778358009849,30.12,80797.56,0.1,-0.43611,0.0002,26.26059]
[1778358009871,30.12,80797.56,0.1,-0.43611,0.0002,26.26059]
[1778358011596,30.13,80797.52,0.1,-0.43612,0.0002,26.26074]
[1778358016987,30.13,80798.32,0.1,-0.43598,0.0002,26.25947]
[1778358017565,30.14,80798.32,0.1,-0.43598,0.0002,26.25949]
[1778358022619,30.14,80798.13,0.1,-0.43603,0.0002,26.25995]
[1778358028595,30.15,80798.19,0.1,-0.43603,0.0002,26.25994]
[1778358033656,30.15,80799.58,0.1,-0.43576,0.0002,26.25383]
[1778358039360,30.16,80799.34,0.1,-0.43582,0.0002,26.25436]
[1778358046053,30.16,80799.41,0.1,-0.43581,0.0002,26.2543]
[1778358051568,30.17,80798.98,0.1,-0.43591,0.0002,26.2552]
[1778358058857,30.17,80798.89,0.1,-0.43593,0.0002,26.25547]
[1778358063891,30.18,80798.3,0.1,-0.43605,0.0002,26.25657]
[1778358069245,30.18,80797.23,0.1,-0.43627,0.0002,26.2585]
[1778358074969,30.18,80797.3,0.1,-0.43626,0.0002,26.25848]
[1778358082589,30.19,80797.48,0.1,-0.43623,0.0002,26.25818]
[1778358090775,30.19,80797.66,0.1,-0.4362,0.0002,26.25796]
[1778358096180,30.19,80797.85,0.1,-0.43617,0.0002,26.25395]
[1778358102159,30.2,80798.25,0.1,-0.43609,0.0002,26.25332]
[1778358107194,30.2,80797.26,0.1,-0.43629,0.0002,26.25512]
[1778358112229,30.2,80796.99,0.1,-0.43635,0.0002,26.25565]
[1778358118271,30.21,80797.07,0.1,-0.43634,0.0002,26.25557]
[1778358123320,30.21,80796.91,0.1,-0.43638,0.0002,26.2559]
[1778358128342,30.21,80796.66,0.1,-0.43643,0.0002,26.25639]
[1778358133390,30.22,80796.59,0.1,-0.43645,0.0002,26.25656]
[1778358139751,30.22,80796.59,0.1,-0.43645,0.0002,26.25656]
[1778358145461,30.22,80796.87,0.1,-0.4364,0.0002,26.25618]
[1778358150895,30.22,80797.0,0.1,-0.43638,0.0002,26.25597]
[1778358156219,30.23,80796.96,0.1,-0.43639,0.0002,26.25235]
[1778358161855,30.23,80794.9,0.1,-0.43679,0.0002,26.25601]
[1778358167621,30.23,80793.33,0.1,-0.43711,0.0002,26.25882]
[1778358173295,30.23,80793.31,0.1,-0.43711,0.0002,26.25887]
[1778358178392,30.24,80794.26,0.1,-0.43693,0.0002,26.2573]
[1778358183749,30.24,80795.15,0.1,-0.43677,0.0002,26.25582]
[1778358189389,30.24,80795.15,0.1,-0.43677,0.0002,26.25584]
[1778358194491,30.25,80795.15,0.1,-0.43678,0.0002,26.25592]
[1778358203870,30.25,80795.84,0.1,-0.43665,0.0002,26.2548]
[1778358210921,30.25,80796.75,0.1,-0.43648,0.0002,26.25327]
[1778358213582,30.25,80796.75,0.1,-0.43648,0.0002,26.25327]
[1778358213735,30.25,80796.75,0.1,-0.43648,0.0002,26.25327]
[1778358213959,30.26,80796.93,0.1,-0.43644,0.0002,26.24923]
[1778358214160,30.26,80796.93,0.1,-0.43644,0.0002,26.24923]
[1778358214950,30.26,80795.88,0.1,-0.43664,0.0002,26.25106]
[1778358215285,30.26,80795.88,0.1,-0.43664,0.0002,26.25106]
[1778358215292,30.26,80795.88,0.1,-0.43664,0.0002,26.25106]
[1778358215958,30.26,80794.27,0.1,-0.43696,0.0002,26.25387]
[1778358216152,30.26,80794.27,0.1,-0.43696,0.0002,26.25387]
[1778358216877,30.26,80794.27,0.1,-0.43696,0.0002,26.25387]
[1778358219000,30.25,80792.27,0.1,-0.43734,0.0002,26.25727]
[1778358220499,30.25,80792.3,0.1,-0.43733,0.0002,26.25718]
[1778358224411,30.24,80792.46,0.1,-0.43729,0.0002,26.25682]
[1778358224424,30.24,80792.46,0.1,-0.43729,0.0002,26.25682]
[1778358224505,30.24,80792.46,0.1,-0.43729,0.0002,26.25682]
[1778358224836,30.24,80792.46,0.1,-0.43729,0.0002,26.25682]
[1778358226406,30.24,80790.94,0.1,-0.43758,0.0002,26.25938]
[1778358227033,30.24,80788.67,0.1,-0.43802,0.0002,26.26324]
[1778358233075,30.23,80787.82,0.1,-0.43817,0.0002,26.26447]
[1778358234618,30.23,80787.82,0.1,-0.43817,0.0002,26.26447]
[1778358234636,30.23,80787.82,0.1,-0.43817,0.0002,26.26447]
[1778358234704,30.22,80787.31,0.1,-0.43826,0.0002,26.2653]
[1778358238013,30.22,80786.55,0.1,-0.43841,0.0002,26.26652]
[1778358242199,30.22,80783.47,0.1,-0.439,0.0002,26.27166]
[1778358242739,30.22,80783.47,0.1,-0.439,0.0002,26.27166]
[1778358242840,30.22,80782.16,0.1,-0.43926,0.0002,26.27386]
[1778358243444,30.22,80782.16,0.1,-0.43926,0.0002,26.27386]
[1778358243455,30.22,80782.16,0.1,-0.43926,0.0002,26.27386]
[1778358243466,30.22,80782.16,0.1,-0.43926,0.0002,26.27386]
[1778358244334,30.22,80778.04,0.1,-0.44007,0.0002,26.28068]
[1778358244367,30.22,80778.04,0.1,-0.44007,0.0002,26.28068]
[1778358244798,30.22,80778.04,0.1,-0.44007,0.0002,26.28068]
[1778358244998,30.22,80778.04,0.1,-0.44007,0.0002,26.28068]
[1778358245020,30.22,80778.04,0.1,-0.44007,0.0002,26.28068]
[1778358245034,30.22,80778.04,0.1,-0.44007,0.0002,26.28068]
[1778358250808,30.22,80774.89,0.1,-0.44069,0.0002,26.28583]
[1778358251360,30.22,80774.59,0.1,-0.44074,0.0002,26.28632]
[1778358251582,30.22,80774.59,0.1,-0.44074,0.0002,26.28632]
[1778358251595,30.22,80774.59,0.1,-0.44074,0.0002,26.28632]
[1778358251932,30.22,80773.72,0.1,-0.44092,0.0002,26.28773]
[1778358253139,30.22,80773.72,0.1,-0.44092,0.0002,26.28773]
[1778358253151,30.22,80773.72,0.1,-0.44092,0.0002,26.28773]
[1778358253240,30.22,80769.03,0.1,-0.44183,0.0002,26.29523]
[1778358255035,30.22,80769.03,0.1,-0.44183,0.0002,26.29523]
[1778358259119,30.22,80769.68,0.1,-0.44171,0.0002,26.29419]
[1778358263038,30.22,80770.24,0.1,-0.4416,0.0002,26.2933]
[1778358263070,30.22,80770.24,0.1,-0.4416,0.0002,26.2933]
[1778358263119,30.22,80769.45,0.1,-0.44175,0.0002,26.29455]
[1778358268154,30.22,80769.97,0.1,-0.44165,0.0002,26.29372]
[1778358268162,30.22,80769.97,0.1,-0.44165,0.0002,26.29372]
[1778358268340,30.22,80770.09,0.1,-0.44162,0.0002,26.29352]
[1778358270431,30.22,80768.54,0.1,-0.44193,0.0002,26.29598]
[1778358270508,30.22,80768.54,0.1,-0.44193,0.0002,26.29598]
[1778358271424,30.22,80767.74,0.1,-0.44208,0.0002,26.29724]
[1778358271525,30.22,80763.01,0.1,-0.44301,0.0002,26.30089]
[1778358272251,30.22,80763.01,0.1,-0.44301,0.0002,26.30089]
[1778358272295,30.22,80763.01,0.1,-0.44301,0.0002,26.30089]
[1778358272454,30.22,80758.09,0.1,-0.44397,0.0002,26.30845]
[1778358274161,30.22,80758.09,0.1,-0.44397,0.0002,26.30846]
[1778358274194,30.22,80758.09,0.1,-0.44397,0.0002,26.30846]
[1778358274363,30.22,80755.45,0.1,-0.44449,0.0002,26.31245]
[1778358275112,30.22,80755.45,0.1,-0.44449,0.0002,26.31245]
[1778358275210,30.22,80755.45,0.1,-0.44449,0.0002,26.31245]
[1778358275218,30.22,80755.45,0.1,-0.44449,0.0002,26.31245]
[1778358275227,30.22,80755.45,0.1,-0.44449,0.0002,26.31245]
[1778358275300,30.22,80755.45,0.1,-0.44449,0.0002,26.31245]
[1778358275579,30.22,80753.36,0.1,-0.4449,0.0002,26.31558]
[1778358278020,30.22,80753.36,0.1,-0.44491,0.0002,26.31559]
[1778358279350,30.22,80751.61,0.1,-0.44525,0.0002,26.31819]
[1778358279383,30.22,80751.61,0.1,-0.44525,0.0002,26.31819]
[1778358279903,30.22,80756.32,0.1,-0.44433,0.0002,26.31119]
[1778358283734,30.22,80758.08,0.1,-0.44399,0.0002,26.30856]
[1778358283746,30.22,80758.08,0.1,-0.44399,0.0002,26.30857]
[1778358284157,30.22,80758.08,0.1,-0.44399,0.0002,26.30857]
[1778358284180,30.22,80758.08,0.1,-0.44399,0.0002,26.30857]
[1778358284512,30.23,80757.9,0.1,-0.44402,0.0002,26.30885]
[1778358290475,30.23,80757.51,0.1,-0.4441,0.0002,26.30949]
[1778358293047,30.23,80757.04,0.1,-0.4442,0.0002,26.31024]
[1778358293077,30.23,80757.04,0.1,-0.4442,0.0002,26.31024]
[1778358293827,30.23,80757.04,0.1,-0.4442,0.0002,26.31024]
[1778358293853,30.23,80757.04,0.1,-0.4442,0.0002,26.31024]
[1778358294577,30.23,80755.91,0.1,-0.44443,0.0002,26.31198]
[1778358294592,30.23,80755.91,0.1,-0.44443,0.0002,26.31198]
[1778358294606,30.23,80753.24,0.1,-0.44495,0.0002,26.31596]
[1778358296525,30.24,80753.07,0.1,-0.44499,0.0002,26.31624]
[1778358297653,30.24,80752.35,0.1,-0.44513,0.0002,26.31731]
[1778358297754,30.24,80750.34,0.1,-0.44552,0.0002,26.32028]
[1778358299802,30.24,80750.34,0.1,-0.44553,0.0002,26.32029]
[1778358299839,30.24,80750.34,0.1,-0.44553,0.0002,26.32029]
[1778358300107,30.24,80750.34,0.1,-0.44553,0.0002,26.32029]
[1778358300649,30.24,80746.69,0.1,-0.44624,0.0002,26.32561]
[1778358306605,30.24,80748.22,0.1,-0.44595,0.0002,26.32345]
[1778358309565,30.25,80748.85,0.1,-0.44583,0.0002,26.32256]
[1778358312157,30.25,80748.33,0.1,-0.44594,0.0002,26.32337]
[1778358318000,30.25,80749.4,0.1,-0.44573,0.0002,26.32187]
[1778358322690,30.26,80749.48,0.1,-0.44572,0.0002,26.32179]
[1778358322719,30.26,80749.48,0.1,-0.44572,0.0002,26.32179]
[1778358322741,30.26,80750.83,0.1,-0.44546,0.0002,26.31982]
[1778358326597,30.26,80751.28,0.1,-0.44537,0.0002,26.31919]
[1778358326615,30.26,80751.28,0.1,-0.44537,0.0002,26.31919]
[1778358326728,30.26,80751.42,0.1,-0.44534,0.0002,26.31899]
[1778358327456,30.26,80751.42,0.1,-0.44534,0.0002,26.31899]
[1778358327495,30.26,80751.42,0.1,-0.44534,0.0002,26.31899]
[1778358327733,30.26,80751.4,0.1,-0.44535,0.0002,26.31902]
[1778358333163,30.26,80751.09,0.1,-0.44541,0.0002,26.31576]
[1778358342393,30.26,80751.53,0.1,-0.44532,0.0002,26.31514]
[1778358347182,30.27,80756.4,0.1,-0.44437,0.0002,26.30796]
[1778358347268,30.27,80756.4,0.1,-0.44437,0.0002,26.30796]
[1778358347300,30.27,80756.4,0.1,-0.44437,0.0002,26.30796]
[1778358347877,30.27,80757.01,0.1,-0.44425,0.0002,26.30705]
[1778358353919,30.27,80758.57,0.1,-0.44395,0.0002,26.30473]
[1778358363553,30.27,80757.48,0.1,-0.44417,0.0002,26.30639]
[1778358366797,30.27,80755.17,0.1,-0.44463,0.0002,26.3099]
[1778358366912,30.27,80755.17,0.1,-0.44463,0.0002,26.3099]
[1778358366921,30.27,80755.17,0.1,-0.44463,0.0002,26.3099]
[1778358366925,30.27,80755.17,0.1,-0.44463,0.0002,26.3099]
[1778358366954,30.27,80755.17,0.1,-0.44463,0.0002,26.3099]
[1778358367114,30.27,80757.54,0.1,-0.44416,0.0002,26.30635]
[1778358369711,30.27,80762.99,0.1,-0.44309,0.0002,26.29805]
[1778358369810,30.27,80762.99,0.1,-0.44309,0.0002,26.29805]
[1778358370033,30.27,80763.71,0.1,-0.44295,0.0002,26.29693]
[1778358375068,30.27,80763.81,0.1,-0.44293,0.0002,26.29676]
[1778358376413,30.27,80764.03,0.1,-0.44289,0.0002,26.29642]
[1778358376453,30.27,80764.03,0.1,-0.44289,0.0002,26.29642]
[1778358376629,30.27,80764.03,0.1,-0.44289,0.0002,26.29642]
[1778358376658,30.27,80764.03,0.1,-0.44289,0.0002,26.29642]
[1778358378118,30.27,80764.03,0.1,-0.44289,0.0002,26.29641]
[1778358384071,30.27,80764.3,0.1,-0.44283,0.0002,26.29598]
[1778358384129,30.27,80764.5,0.1,-0.44279,0.0002,26.29566]
[1778358389167,30.27,80765.47,0.1,-0.4426,0.0002,26.29414]
[1778358390198,30.27,80765.47,0.1,-0.4426,0.0002,26.29414]
[1778358390298,30.27,80765.9,0.1,-0.44252,0.0002,26.29347]
[1778358396215,30.27,80766.41,0.1,-0.44241,0.0002,26.28892]
[1778358402103,30.27,80767.07,0.1,-0.44228,0.0002,26.28788]
[1778358407169,30.27,80769.25,0.1,-0.44185,0.0002,26.28444]
[1778358408223,30.27,80769.05,0.1,-0.44189,0.0002,26.28476]
[1778358408611,30.27,80769.05,0.1,-0.44189,0.0002,26.28476]
[1778358408689,30.27,80768.92,0.1,-0.44192,0.0002,26.28496]
[1778358411058,30.27,80768.92,0.1,-0.44192,0.0002,26.28496]
[1778358411140,30.27,80768.92,0.1,-0.44192,0.0002,26.28496]
[1778358411849,30.27,80768.92,0.1,-0.44192,0.0002,26.28496]
[1778358413335,30.27,80768.92,0.1,-0.44192,0.0002,26.28496]
[1778358415106,30.27,80768.92,0.1,-0.44192,0.0002,26.28496]
[1778358415231,30.27,80772.71,0.1,-0.44117,0.0002,26.27893]
[1778358417555,30.27,80774.6,0.1,-0.4408,0.0002,26.27589]
[1778358417654,30.27,80774.6,0.1,-0.4408,0.0002,26.27589]
[1778358418207,30.27,80774.6,0.1,-0.4408,0.0002,26.27589]
[1778358418237,30.27,80774.6,0.1,-0.4408,0.0002,26.27589]
[1778358417723,30.27,80773.69,0.1,-0.44098,0.0002,26.27736]
[1778358418607,30.27,80773.69,0.1,-0.44098,0.0002,26.27736]
[1778358418625,30.27,80773.69,0.1,-0.44098,0.0002,26.27736]
[1778358418660,30.27,80773.91,0.1,-0.44094,0.0002,26.277]
[1778358419657,30.27,80773.91,0.1,-0.44094,0.0002,26.277]
[1778358419662,30.27,80773.91,0.1,-0.44094,0.0002,26.277]
[1778358419666,30.27,80773.91,0.1,-0.44094,0.0002,26.277]
[1778358419758,30.27,80772.52,0.1,-0.44121,0.0002,26.27924]
[1778358421556,30.27,80772.52,0.1,-0.44121,0.0002,26.27924]
[1778358422388,30.27,80770.81,0.1,-0.44155,0.0002,26.28197]
[1778358422415,30.27,80770.81,0.1,-0.44155,0.0002,26.28197]
[1778358422578,30.27,80770.81,0.1,-0.44155,0.0002,26.28197]
[1778358422588,30.27,80770.81,0.1,-0.44155,0.0002,26.28197]
[1778358422590,30.27,80770.81,0.1,-0.44155,0.0002,26.28197]
[1778358422604,30.27,80769.51,0.1,-0.4418,0.0002,26.28404]
[1778358426928,30.27,80765.83,0.1,-0.44252,0.0002,26.28982]
[1778358428773,30.27,80765.82,0.1,-0.44252,0.0002,26.28983]
[1778358428783,30.27,80765.82,0.1,-0.44252,0.0002,26.28983]
[1778358428858,30.27,80764.05,0.1,-0.44287,0.0002,26.29258]
[1778358430269,30.27,80764.05,0.1,-0.44287,0.0002,26.29257]
[1778358430454,30.27,80763.35,0.1,-0.44301,0.0002,26.29365]
[1778358432182,30.27,80763.35,0.1,-0.44301,0.0002,26.29365]
[1778358432283,30.27,80763.28,0.1,-0.44302,0.0002,26.29375]
[1778358437502,30.27,80764.06,0.1,-0.44286,0.0002,26.29253]
[1778358442538,30.27,80765.65,0.1,-0.44255,0.0002,26.29005]
[1778358448608,30.27,80765.88,0.1,-0.44251,0.0002,26.28968]
[1778358456157,30.26,80767.93,0.1,-0.4421,0.0002,26.28271]
[1778358462176,30.26,80768.53,0.1,-0.44198,0.0002,26.28176]
[1778358468720,30.26,80768.54,0.1,-0.44198,0.0002,26.28174]
[1778358475769,30.26,80768.43,0.1,-0.442,0.0002,26.28191]
[1778358481392,30.26,80768.34,0.1,-0.44202,0.0002,26.28205]
[1778358481410,30.26,80768.34,0.1,-0.44202,0.0002,26.28205]
[1778358481419,30.26,80768.34,0.1,-0.44202,0.0002,26.28205]
[1778358482251,30.26,80768.34,0.1,-0.44202,0.0002,26.28205]
[1778358482287,30.26,80768.34,0.1,-0.44202,0.0002,26.28205]
[1778358482318,30.26,80768.34,0.1,-0.44201,0.0002,26.28205]
[1778358487151,30.26,80767.8,0.1,-0.44212,0.0002,26.2829]
[1778358487159,30.26,80767.8,0.1,-0.44212,0.0002,26.2829]
[1778358488454,30.26,80767.93,0.1,-0.44209,0.0002,26.28269]
[1778358488512,30.26,80767.93,0.1,-0.44209,0.0002,26.28269]
[1778358496919,30.26,80768.38,0.1,-0.44201,0.0002,26.28198]
[1778358497455,30.26,80768.38,0.1,-0.44201,0.0002,26.28198]
[1778358497472,30.26,80768.38,0.1,-0.44201,0.0002,26.28198]
[1778358497482,30.26,80768.38,0.1,-0.44201,0.0002,26.28198]
[1778358497484,30.26,80768.38,0.1,-0.44201,0.0002,26.28198]
[1778358498003,30.26,80768.38,0.1,-0.44201,0.0002,26.28198]
[1778358498010,30.26,80768.38,0.1,-0.44201,0.0002,26.28198]
[1778358498023,30.26,80768.18,0.1,-0.44205,0.0002,26.28229]
[1778358498760,30.26,80768.18,0.1,-0.44205,0.0002,26.28229]
[1778358500444,30.26,80768.23,0.1,-0.44204,0.0002,26.28221]
[1778358500477,30.26,80768.23,0.1,-0.44204,0.0002,26.28221]
[1778358500811,30.26,80768.23,0.1,-0.44204,0.0002,26.28221]
[1778358501204,30.26,80771.12,0.1,-0.44147,0.0002,26.27763]
[1778358506263,30.26,80771.43,0.1,-0.44141,0.0002,26.27714]
[1778358507037,30.26,80770.1,0.1,-0.44167,0.0002,26.27926]
[1778358507050,30.26,80770.1,0.1,-0.44167,0.0002,26.27926]
[1778358507059,30.26,80770.1,0.1,-0.44167,0.0002,26.27926]
[1778358513031,30.26,80768.87,0.1,-0.4419,0.0002,26.27746]
[1778358519099,30.26,80768.13,0.1,-0.44205,0.0002,26.27863]
[1778358520338,30.26,80768.13,0.1,-0.44205,0.0002,26.27863]
[1778358520361,30.26,80768.13,0.1,-0.44205,0.0002,26.27863]
[1778358521215,30.26,80768.13,0.1,-0.44205,0.0002,26.27863]
[1778358528140,30.26,80768.74,0.1,-0.44193,0.0002,26.27766]
[1778358529449,30.26,80768.72,0.1,-0.44193,0.0002,26.27769]
[1778358529478,30.26,80768.72,0.1,-0.44193,0.0002,26.27769]
[1778358529487,30.26,80768.72,0.1,-0.44193,0.0002,26.27769]
[1778358530336,30.26,80768.72,0.1,-0.44193,0.0002,26.27769]
[1778358530367,30.26,80768.92,0.1,-0.44189,0.0002,26.27737]
[1778358531420,30.26,80768.92,0.1,-0.44189,0.0002,26.27737]
[1778358531698,30.26,80768.92,0.1,-0.44189,0.0002,26.27737]
[1778358531732,30.26,80768.92,0.1,-0.44189,0.0002,26.27737]
[1778358531829,30.26,80769.28,0.1,-0.44182,0.0002,26.2768]
[1778358532508,30.26,80769.28,0.1,-0.44182,0.0002,26.2768]
[1778358532517,30.26,80769.28,0.1,-0.44182,0.0002,26.2768]
[1778358533464,30.26,80769.28,0.1,-0.44182,0.0002,26.2768]
[1778358539241,30.26,80769.02,0.1,-0.44187,0.0002,26.27721]
[1778358545258,30.26,80768.94,0.1,-0.44189,0.0002,26.27733]
[1778358553313,30.26,80768.85,0.1,-0.44191,0.0002,26.27747]
[1778358559362,30.26,80768.85,0.1,-0.4419,0.0002,26.27747]
[1778358559985,30.26,80768.85,0.1,-0.4419,0.0002,26.27747]
[1778358560386,30.26,80768.42,0.1,-0.44199,0.0002,26.27814]
[1778358564195,30.26,80768.43,0.1,-0.44199,0.0002,26.27813]
[1778358564560,30.26,80768.32,0.1,-0.44201,0.0002,26.2783]
[1778358564582,30.26,80768.32,0.1,-0.44201,0.0002,26.2783]
[1778358564592,30.26,80768.32,0.1,-0.44201,0.0002,26.2783]
[1778358564624,30.26,80768.36,0.1,-0.442,0.0002,26.27823]
[1778358566409,30.26,80768.36,0.1,-0.442,0.0002,26.27823]
[1778358566440,30.26,80768.36,0.1,-0.442,0.0002,26.27823]
[1778358568163,30.26,80768.33,0.1,-0.44201,0.0002,26.27828]
[1778358568369,30.26,80768.37,0.1,-0.442,0.0002,26.27821]
[1778358573459,30.26,80768.76,0.1,-0.44191,0.0002,26.27385]
[1778358579610,30.26,80768.79,0.1,-0.44191,0.0002,26.2738]
[1778358582148,30.26,80768.79,0.1,-0.44191,0.0002,26.2738]
[1778358582174,30.26,80768.79,0.1,-0.44191,0.0002,26.2738]
[1778358582214,30.26,80768.71,0.1,-0.44192,0.0002,26.27392]
[1778358582447,30.26,80768.71,0.1,-0.44192,0.0002,26.27392]
[1778358582522,30.26,80768.71,0.1,-0.44192,0.0002,26.27392]
[1778358588457,30.26,80768.01,0.1,-0.44206,0.0002,26.27502]
[1778358588490,30.26,80768.01,0.1,-0.44206,0.0002,26.27502]
[1778358588505,30.26,80768.2,0.1,-0.44202,0.0002,26.27472]
[1778358590757,30.26,80768.2,0.1,-0.44202,0.0002,26.27472]
[1778358590787,30.26,80768.2,0.1,-0.44202,0.0002,26.27472]
[1778358590858,30.26,80768.18,0.1,-0.44203,0.0002,26.27475]
[1778358596620,30.26,80768.17,0.1,-0.44203,0.0002,26.27476]
[1778358600619,30.26,80768.13,0.1,-0.44204,0.0002,26.27482]
[1778358601310,30.26,80772.14,0.1,-0.44125,0.0002,26.26843]
[1778358602422,30.26,80772.14,0.1,-0.44125,0.0002,26.26843]
[1778358602439,30.26,80772.14,0.1,-0.44125,0.0002,26.26843]
[1778358602913,30.26,80772.14,0.1,-0.44125,0.0002,26.26843]
[1778358603270,30.26,80782.33,0.1,-0.43925,0.0002,26.25175]
[1778358605025,30.26,80782.28,0.1,-0.43926,0.0002,26.25184]
[1778358607008,30.26,80782.82,0.1,-0.43916,0.0002,26.25095]
[1778358607100,30.26,80783.83,0.1,-0.43896,0.0002,26.24927]
[1778358609073,30.26,80784.45,0.1,-0.43884,0.0002,26.24823]
[1778358609391,30.26,80785.46,0.1,-0.43864,0.0002,26.24653]
[1778358615757,30.26,80787.65,0.1,-0.43822,0.0002,26.24285]
[1778358617199,30.26,80787.65,0.1,-0.43822,0.0002,26.24285]
[1778358617300,30.26,80788.44,0.1,-0.43806,0.0002,26.24151]
[1778358619584,30.26,80786.2,0.1,-0.43849,0.0002,26.24526]
[1778358619951,30.26,80786.2,0.1,-0.43849,0.0002,26.24526]
[1778358621371,30.26,80784.1,0.1,-0.4389,0.0002,26.2488]
[1778358621410,30.26,80783.63,0.1,-0.439,0.0002,26.24959]
[1778358624094,30.26,80783.63,0.1,-0.439,0.0002,26.24959]
[1778358624927,30.26,80782.16,0.1,-0.43928,0.0002,26.25205]
[1778358624937,30.26,80782.16,0.1,-0.43928,0.0002,26.25205]
[1778358628128,30.26,80776.93,0.1,-0.44031,0.0002,26.26067]
[1778358628279,30.26,80776.93,0.1,-0.44031,0.0002,26.26067]
[1778358628284,30.26,80776.29,0.1,-0.44043,0.0002,26.26172]
[1778358632887,30.26,80771.77,0.1,-0.44131,0.0002,26.26526]
[1778358632908,30.26,80771.77,0.1,-0.44131,0.0002,26.26526]
[1778358633266,30.26,80771.63,0.1,-0.44134,0.0002,26.26548]
[1778358638918,30.25,80772.12,0.1,-0.44124,0.0002,26.26467]
[1778358644847,30.25,80771.81,0.1,-0.4413,0.0002,26.26516]
[1778358646615,30.25,80771.75,0.1,-0.44131,0.0002,26.26525]
[1778358648295,30.25,80771.75,0.1,-0.44131,0.0002,26.26525]
[1778358649087,30.25,80771.72,0.1,-0.44132,0.0002,26.26529]
[1778358655018,30.25,80771.2,0.1,-0.44142,0.0002,26.26612]
[1778358655044,30.25,80771.2,0.1,-0.44142,0.0002,26.26612]
[1778358655050,30.25,80771.2,0.1,-0.44142,0.0002,26.26612]
[1778358657408,30.25,80771.2,0.1,-0.44142,0.0002,26.26612]
[1778358657429,30.25,80771.2,0.1,-0.44142,0.0002,26.26612]
[1778358658139,30.25,80771.2,0.1,-0.44142,0.0002,26.26611]
[1778358658169,30.25,80771.2,0.1,-0.44142,0.0002,26.26611]
[1778358665101,30.25,80770.23,0.1,-0.44161,0.0002,26.26765]
[1778358670154,30.25,80770.05,0.1,-0.44164,0.0002,26.26793]
[1778358675171,30.25,80769.78,0.1,-0.44169,0.0002,26.26836]
[1778358680224,30.25,80770.09,0.1,-0.44163,0.0002,26.26786]
[1778358685241,30.25,80770.09,0.1,-0.44163,0.0002,26.26786]
[1778358690296,30.25,80769.15,0.1,-0.44182,0.0002,26.26935]
[1778358695311,30.25,80768.98,0.1,-0.44184,0.0002,26.26587]
[1778358697365,30.25,80771.04,0.1,-0.44144,0.0002,26.2626]
[1778358697377,30.25,80771.04,0.1,-0.44144,0.0002,26.2626]
[1778358698113,30.25,80771.04,0.1,-0.44144,0.0002,26.2626]
[1778358698142,30.25,80771.04,0.1,-0.44144,0.0002,26.2626]
[1778358703367,30.25,80770.94,0.1,-0.44146,0.0002,26.26276]
[1778358711448,30.25,80769.89,0.1,-0.44167,0.0002,26.26444]
[1778358716460,30.25,80769.58,0.1,-0.44173,0.0002,26.26493]
[1778358721519,30.25,80767.2,0.1,-0.44219,0.0002,26.26869]
[1778358726530,30.25,80767.88,0.1,-0.44206,0.0002,26.26761]
[1778358727481,30.25,80767.88,0.1,-0.44206,0.0002,26.26761]
[1778358727512,30.25,80767.88,0.1,-0.44206,0.0002,26.26761]
[1778358727760,30.25,80768.34,0.1,-0.44197,0.0002,26.26689]
[1778358729687,30.25,80768.68,0.1,-0.4419,0.0002,26.26635]
[1778358729711,30.25,80768.68,0.1,-0.4419,0.0002,26.26635]
[1778358729798,30.25,80768.68,0.1,-0.4419,0.0002,26.26635]
[1778358730558,30.25,80769.03,0.1,-0.44183,0.0002,26.2658]
[1778358736422,30.25,80768.8,0.1,-0.44188,0.0002,26.26616]
[1778358737977,30.25,80768.72,0.1,-0.44189,0.0002,26.26629]
[1778358737980,30.25,80768.72,0.1,-0.44189,0.0002,26.26629]
[1778358737994,30.25,80768.72,0.1,-0.44189,0.0002,26.26629]
[1778358738035,30.25,80768.4,0.1,-0.44196,0.0002,26.26679]
[1778358740964,30.25,80768.4,0.1,-0.44196,0.0002,26.26679]
[1778358740983,30.25,80768.4,0.1,-0.44196,0.0002,26.26679]
[1778358740994,30.25,80768.4,0.1,-0.44196,0.0002,26.26679]
[1778358741651,30.25,80768.4,0.1,-0.44196,0.0002,26.26679]
[1778358741683,30.25,80768.4,0.1,-0.44196,0.0002,26.26679]
[1778358742080,30.25,80768.4,0.1,-0.44196,0.0002,26.26679]
[1778358743355,30.25,80768.27,0.1,-0.44198,0.0002,26.267]
[1778358743382,30.25,80768.27,0.1,-0.44198,0.0002,26.267]
[1778358743394,30.25,80768.27,0.1,-0.44198,0.0002,26.267]
[1778358749691,30.25,80768.79,0.1,-0.44188,0.0002,26.26617]
[1778358755733,30.25,80768.55,0.1,-0.44192,0.0002,26.26281]
[1778358761800,30.25,80768.63,0.1,-0.44191,0.0002,26.26268]
[1778358766811,30.25,80768.48,0.1,-0.44193,0.0002,26.26292]
[1778358771870,30.25,80768.81,0.1,-0.44187,0.0002,26.26239]
[1778358776881,30.25,80769.13,0.1,-0.44181,0.0002,26.26189]
[1778358781940,30.25,80769.26,0.1,-0.44178,0.0002,26.26168]
[1778358786951,30.25,80769.07,0.1,-0.44182,0.0002,26.26198]
[1778358791710,30.25,80767.86,0.1,-0.44206,0.0002,26.26389]
[1778358791724,30.25,80767.86,0.1,-0.44206,0.0002,26.26389]
[1778358792549,30.25,80767.86,0.1,-0.44206,0.0002,26.26389]
[1778358792557,30.25,80767.86,0.1,-0.44206,0.0002,26.26389]
[1778358792609,30.25,80762.91,0.1,-0.44303,0.0002,26.27163]
[1778358793332,30.25,80762.91,0.1,-0.44303,0.0002,26.27163]
[1778358793363,30.25,80762.91,0.1,-0.44303,0.0002,26.27163]
[1778358797097,30.25,80754.72,0.1,-0.44464,0.0002,26.2841]
[1778358797291,30.25,80754.72,0.1,-0.44464,0.0002,26.2841]
[1778358799442,30.25,80753.63,0.1,-0.44485,0.0002,26.28574]
[1778358799490,30.26,80753.17,0.1,-0.44495,0.0002,26.28644]
[1778358805840,30.26,80752.81,0.1,-0.44502,0.0002,26.28701]
[1778358807636,30.26,80752.81,0.1,-0.44502,0.0002,26.28704]
[1778358808098,30.26,80752.81,0.1,-0.44503,0.0002,26.28706]
[1778358814139,30.27,80751.36,0.1,-0.44531,0.0002,26.28554]
[1778358819651,30.27,80750.03,0.1,-0.44558,0.0002,26.28753]
[1778358825377,30.28,80748.12,0.1,-0.44596,0.0002,26.2904]
[1778358825392,30.28,80748.12,0.1,-0.44596,0.0002,26.2904]
[1778358825433,30.28,80748.12,0.1,-0.44596,0.0002,26.2904]
[1778358825753,30.28,80747.96,0.1,-0.446,0.0002,26.29065]
[1778358826051,30.28,80747.96,0.1,-0.446,0.0002,26.29065]
[1778358826632,30.28,80743.11,0.1,-0.44695,0.0002,26.2976]
[1778358829355,30.28,80741.19,0.1,-0.44733,0.0002,26.30035]
[1778358830161,30.28,80738.1,0.1,-0.44794,0.0002,26.30466]
[1778358830166,30.28,80738.1,0.1,-0.44794,0.0002,26.30466]
[1778358830355,30.29,80736.66,0.1,-0.44822,0.0002,26.30665]
[1778358836291,30.29,80736.48,0.1,-0.44826,0.0002,26.30694]
[1778358836392,30.29,80736.71,0.1,-0.44822,0.0002,26.30663]
[1778358842339,30.29,80737.5,0.1,-0.44807,0.0002,26.30559]
[1778358847366,30.29,80737.89,0.1,-0.44799,0.0002,26.30506]
[1778358848608,30.3,80738.05,0.1,-0.44796,0.0002,26.30486]
[1778358849491,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851052,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851069,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851094,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851112,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851170,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851329,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851434,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851518,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851540,30.3,80738.19,0.1,-0.44794,0.0002,26.30468]
[1778358851687,30.3,80729.69,0.1,-0.44961,0.0002,26.31621]
[1778358852090,30.3,80729.69,0.1,-0.44961,0.0002,26.31621]
[1778358852115,30.3,80729.69,0.1,-0.44961,0.0002,26.31621]
[1778358852445,30.3,80725.68,0.1,-0.4504,0.0002,26.32149]
[1778358853494,30.3,80725.68,0.1,-0.4504,0.0002,26.32149]
[1778358853503,30.3,80725.68,0.1,-0.4504,0.0002,26.32149]
[1778358853520,30.3,80724.78,0.1,-0.45057,0.0002,26.32266]
[1778358859453,30.3,80726.26,0.1,-0.45028,0.0002,26.32073]
[1778358859475,30.3,80726.26,0.1,-0.45028,0.0002,26.32073]
[1778358859502,30.3,80726.26,0.1,-0.45028,0.0002,26.32073]
[1778358859599,30.3,80726.26,0.1,-0.45028,0.0002,26.32073]
[1778358859686,30.3,80726.58,0.1,-0.45022,0.0002,26.32031]
[1778358861115,30.3,80721.78,0.1,-0.45116,0.0002,26.32652]
[1778358861680,30.3,80721.78,0.1,-0.45116,0.0002,26.32652]
[1778358862190,30.3,80721.78,0.1,-0.45116,0.0002,26.32652]
[1778358863655,30.3,80723.45,0.1,-0.45084,0.0002,26.32438]
[1778358864259,30.3,80723.45,0.1,-0.45084,0.0002,26.32438]
[1778358864439,30.3,80723.45,0.1,-0.45084,0.0002,26.32438]
[1778358864987,30.3,80725.54,0.1,-0.45043,0.0002,26.32167]
[1778358864995,30.3,80725.54,0.1,-0.45043,0.0002,26.32167]
[1778358868924,30.3,80726.33,0.1,-0.45027,0.0002,26.32065]
[1778358868939,30.3,80726.33,0.1,-0.45027,0.0002,26.32065]
[1778358869634,30.3,80734.53,0.1,-0.44866,0.0002,26.30973]
[1778358871163,30.3,80737.19,0.1,-0.44814,0.0002,26.30609]
[1778358871679,30.3,80737.03,0.1,-0.44816,0.0002,26.30257]
[1778358875261,30.3,80735.31,0.1,-0.4485,0.0002,26.30493]
[1778358876940,30.3,80734.17,0.1,-0.44873,0.0002,26.30648]
[1778358876956,30.3,80734.17,0.1,-0.44873,0.0002,26.30648]
[1778358877313,30.3,80734.17,0.1,-0.44873,0.0002,26.30648]
[1778358877587,30.3,80734.26,0.1,-0.44871,0.0002,26.30635]
[1778358882676,30.3,80733.56,0.1,-0.44885,0.0002,26.3073]
[1778358887866,30.3,80732.16,0.1,-0.44912,0.0002,26.30919]
[1778358890677,30.3,80732.16,0.1,-0.44912,0.0002,26.3092]
[1778358891524,30.3,80731.62,0.1,-0.44923,0.0002,26.30992]
[1778358891551,30.3,80731.62,0.1,-0.44923,0.0002,26.30992]
[1778358891625,30.3,80731.62,0.1,-0.44923,0.0002,26.30992]
[1778358891726,30.3,80728.12,0.1,-0.44992,0.0002,26.31458]
[1778358896726,30.3,80727.73,0.1,-0.44999,0.0002,26.31511]
[1778358901801,30.3,80726.85,0.1,-0.45017,0.0002,26.31629]
[1778358910325,30.31,80726.78,0.1,-0.45019,0.0002,26.3164]
[1778358912162,30.31,80726.78,0.1,-0.45019,0.0002,26.31643]
[1778358912185,30.31,80726.78,0.1,-0.45019,0.0002,26.31643]
[1778358912402,30.31,80726.78,0.1,-0.45019,0.0002,26.31644]
[1778358912863,30.31,80726.78,0.1,-0.45019,0.0002,26.31644]
[1778358912888,30.31,80726.78,0.1,-0.45019,0.0002,26.31644]
[1778358912964,30.31,80726.78,0.1,-0.45019,0.0002,26.31644]
[1778358916067,30.31,80726.78,0.1,-0.45019,0.0002,26.31646]
[1778358916076,30.31,80726.78,0.1,-0.45019,0.0002,26.31646]
[1778358916168,30.31,80726.67,0.1,-0.45022,0.0002,26.31661]
[1778358919677,30.31,80726.31,0.1,-0.45029,0.0002,26.31709]
[1778358920360,30.31,80725.34,0.1,-0.45048,0.0002,26.31836]
[1778358921382,30.31,80725.34,0.1,-0.45048,0.0002,26.31836]
[1778358921421,30.31,80725.34,0.1,-0.45048,0.0002,26.31836]
[1778358922699,30.31,80725.21,0.1,-0.45051,0.0002,26.31854]
[1778358923379,30.31,80729.4,0.1,-0.44968,0.0002,26.31305]
[1778358923481,30.32,80731.62,0.1,-0.44925,0.0002,26.31009]
[1778358925795,30.31,80734.92,0.1,-0.4486,0.0002,26.30564]
[1778358926596,30.31,80734.92,0.1,-0.4486,0.0002,26.30564]
[1778358926610,30.31,80734.92,0.1,-0.4486,0.0002,26.30564]
[1778358926738,30.31,80734.92,0.1,-0.4486,0.0002,26.30564]
[1778358926688,30.31,80735.29,0.1,-0.44853,0.0002,26.30513]
[1778358927544,30.31,80741.62,0.1,-0.44728,0.0002,26.29637]
[1778358928575,30.31,80741.62,0.1,-0.44728,0.0002,26.29637]
[1778358929052,30.31,80747.05,0.1,-0.44622,0.0002,26.28866]
[1778358929062,30.31,80747.05,0.1,-0.44622,0.0002,26.28866]
[1778358929080,30.31,80747.05,0.1,-0.44622,0.0002,26.28866]
[1778358929600,30.31,80747.77,0.1,-0.44608,0.0002,26.28762]
[1778358930367,30.31,80747.77,0.1,-0.44608,0.0002,26.28762]
[1778358930406,30.31,80747.77,0.1,-0.44608,0.0002,26.28762]
[1778358930565,30.31,80748.21,0.1,-0.44599,0.0002,26.28699]
[1778358932629,30.31,80747.63,0.1,-0.4461,0.0002,26.28409]
[1778358932632,30.31,80747.63,0.1,-0.4461,0.0002,26.28409]
[1778358932643,30.31,80747.63,0.1,-0.4461,0.0002,26.28409]
[1778358937694,30.32,80750.0,0.1,-0.44564,0.0002,26.28067]
[1778358943731,30.32,80752.29,0.1,-0.44519,0.0002,26.27731]
[1778358950097,30.31,80753.79,0.1,-0.44489,0.0002,26.27509]
[1778358951769,30.31,80753.79,0.1,-0.44489,0.0002,26.27509]
[1778358951789,30.31,80753.79,0.1,-0.44489,0.0002,26.27509]
[1778358951797,30.31,80753.79,0.1,-0.44489,0.0002,26.27509]
[1778358961410,30.32,80761.15,0.1,-0.44345,0.0002,26.26406]
[1778358961433,30.32,80761.15,0.1,-0.44345,0.0002,26.26406]
[1778358962288,30.32,80757.48,0.1,-0.44417,0.0002,26.26963]
[1778358962305,30.32,80757.48,0.1,-0.44417,0.0002,26.26963]
[1778358963108,30.32,80755.51,0.1,-0.44456,0.0002,26.27259]
[1778358963123,30.32,80755.51,0.1,-0.44456,0.0002,26.27259]
[1778358963321,30.32,80755.51,0.1,-0.44456,0.0002,26.27259]
[1778358963420,30.32,80754.32,0.1,-0.44479,0.0002,26.27436]
[1778358963962,30.32,80754.32,0.1,-0.44479,0.0002,26.27436]
[1778358964591,30.32,80754.32,0.1,-0.44479,0.0002,26.27436]
[1778358965380,30.32,80753.95,0.1,-0.44487,0.0002,26.27491]
[1778358965461,30.32,80753.95,0.1,-0.44487,0.0002,26.27491]
[1778358965469,30.32,80752.87,0.1,-0.44508,0.0002,26.27651]
[1778358966869,30.32,80752.87,0.1,-0.44508,0.0002,26.27651]
[1778358967220,30.32,80752.69,0.1,-0.44512,0.0002,26.27678]
[1778358972497,30.32,80752.3,0.1,-0.44519,0.0002,26.27736]
[1778358972598,30.32,80751.62,0.1,-0.44533,0.0002,26.27836]
[1778358980016,30.32,80749.62,0.1,-0.44572,0.0002,26.28128]
[1778358984044,30.32,80748.67,0.1,-0.4459,0.0002,26.28265]
[1778358984817,30.32,80748.67,0.1,-0.4459,0.0002,26.28265]
[1778358984732,30.32,80748.92,0.1,-0.44585,0.0002,26.28229]
[1778358985551,30.32,80748.92,0.1,-0.44585,0.0002,26.28229]
[1778358985559,30.32,80748.92,0.1,-0.44585,0.0002,26.28229]
[1778358985660,30.32,80748.92,0.1,-0.44585,0.0002,26.28229]
[1778358991385,30.32,80748.26,0.1,-0.44598,0.0002,26.27949]
[1778358994194,30.32,80747.94,0.1,-0.44604,0.0002,26.27995]
[1778358994407,30.32,80747.94,0.1,-0.44604,0.0002,26.27995]
[1778358999442,30.32,80747.15,0.1,-0.44619,0.0002,26.28109]
[1778359005484,30.32,80746.33,0.1,-0.44636,0.0002,26.28228]
[1778359010520,30.32,80745.16,0.1,-0.44659,0.0002,26.28397]
[1778359015554,30.32,80744.55,0.1,-0.44671,0.0002,26.28486]
[1778359020589,30.32,80744.98,0.1,-0.44663,0.0002,26.28426]
[1778359021441,30.32,80744.98,0.1,-0.44663,0.0002,26.28426]
[1778359021452,30.32,80744.98,0.1,-0.44663,0.0002,26.28426]
[1778359021597,30.32,80744.78,0.1,-0.44667,0.0002,26.28455]
[1778359026823,30.32,80747.23,0.1,-0.44618,0.0002,26.28103]
[1778359032985,30.32,80753.4,0.1,-0.44497,0.0002,26.27199]
[1778359033015,30.32,80753.4,0.1,-0.44497,0.0002,26.27199]
[1778359033116,30.32,80753.67,0.1,-0.44492,0.0002,26.27158]
[1778359038301,30.32,80754.34,0.1,-0.44478,0.0002,26.27058]
[1778359038335,30.32,80754.34,0.1,-0.44478,0.0002,26.27058]
[1778359038715,30.32,80754.34,0.1,-0.44478,0.0002,26.27057]
[1778359041094,30.32,80756.57,0.1,-0.44435,0.0002,26.26724]
[1778359041737,30.32,80757.18,0.1,-0.44423,0.0002,26.26632]
[1778359048786,30.32,80757.75,0.1,-0.44411,0.0002,26.26546]
[1778359053878,30.32,80758.86,0.1,-0.44389,0.0002,26.26004]
[1778359059237,30.32,80759.14,0.1,-0.44383,0.0002,26.25962]
[1778359059401,30.32,80759.14,0.1,-0.44383,0.0002,26.25962]
[1778359059421,30.32,80759.14,0.1,-0.44383,0.0002,26.25962]
[1778359059492,30.32,80759.14,0.1,-0.44383,0.0002,26.25962]
[1778359059496,30.32,80759.14,0.1,-0.44383,0.0002,26.25962]
[1778359059863,30.32,80759.23,0.1,-0.44382,0.0002,26.25948]
[1778359062541,30.32,80763.79,0.1,-0.44292,0.0002,26.25251]
[1778359062555,30.32,80763.79,0.1,-0.44292,0.0002,26.25251]
[1778359063588,30.32,80764.14,0.1,-0.44286,0.0002,26.25198]
[1778359063891,30.32,80764.15,0.1,-0.44286,0.0002,26.25196]
[1778359068926,30.32,80765.9,0.1,-0.44251,0.0002,26.24921]
[1778359074020,30.31,80766.76,0.1,-0.44233,0.0002,26.24781]
[1778359077673,30.31,80766.76,0.1,-0.44233,0.0002,26.2478]
[1778359077715,30.31,80766.76,0.1,-0.44233,0.0002,26.2478]
[1778359077921,30.31,80766.76,0.1,-0.44233,0.0002,26.2478]
[1778359077721,30.31,80768.84,0.1,-0.44192,0.0002,26.24451]
[1778359078667,30.31,80770.49,0.1,-0.4416,0.0002,26.24189]
[1778359079591,30.31,80770.49,0.1,-0.4416,0.0002,26.24189]
[1778359079630,30.31,80773.83,0.1,-0.44094,0.0002,26.23654]
[1778359084790,30.31,80774.53,0.1,-0.4408,0.0002,26.23539]
[1778359085501,30.31,80774.9,0.1,-0.44073,0.0002,26.23478]
[1778359086052,30.31,80774.9,0.1,-0.44073,0.0002,26.23477]
[1778359092870,30.3,80775.71,0.1,-0.44057,0.0002,26.23344]
[1778359095534,30.3,80774.8,0.1,-0.44075,0.0002,26.23489]
[1778359095940,30.3,80775.28,0.1,-0.44065,0.0002,26.23411]
[1778359096388,30.3,80775.28,0.1,-0.44065,0.0002,26.23411]
[1778359096524,30.3,80774.62,0.1,-0.44078,0.0002,26.23518]
[1778359097183,30.3,80774.62,0.1,-0.44078,0.0002,26.23518]
[1778359097228,30.3,80774.62,0.1,-0.44078,0.0002,26.23517]
[1778359100070,30.3,80774.62,0.1,-0.44078,0.0002,26.23517]
[1778359100172,30.3,80774.62,0.1,-0.44078,0.0002,26.23516]
[1778359105182,30.3,80774.93,0.1,-0.44072,0.0002,26.23464]
[1778359106267,30.3,80774.93,0.1,-0.44072,0.0002,26.23464]
[1778359106294,30.3,80774.48,0.1,-0.4408,0.0002,26.23537]
[1778359107098,30.3,80774.48,0.1,-0.4408,0.0002,26.23537]
[1778359107137,30.3,80774.48,0.1,-0.4408,0.0002,26.23537]
[1778359114268,30.3,80774.48,0.1,-0.4408,0.0002,26.2316]
[1778359119304,30.3,80773.8,0.1,-0.44093,0.0002,26.23269]
[1778359124338,30.3,80774.98,0.1,-0.4407,0.0002,26.23078]
[1778359129374,30.3,80774.28,0.1,-0.44083,0.0002,26.23191]
[1778359134443,30.3,80774.06,0.1,-0.44088,0.0002,26.23227]
[1778359139444,30.3,80773.13,0.1,-0.44106,0.0002,26.23377]
[1778359144992,30.3,80772.42,0.1,-0.4412,0.0002,26.2349]
[1778359150540,30.3,80772.16,0.1,-0.44125,0.0002,26.23532]
[1778359156563,30.3,80771.99,0.1,-0.44128,0.0002,26.23559]
[1778359161597,30.3,80772.51,0.1,-0.44118,0.0002,26.23476]
[1778359166634,30.3,80772.37,0.1,-0.44121,0.0002,26.23498]
[1778359171671,30.3,80771.79,0.1,-0.44132,0.0002,26.23216]
[1778359176703,30.3,80770.53,0.1,-0.44156,0.0002,26.23417]
[1778359179576,30.3,80770.47,0.1,-0.44157,0.0002,26.23427]
[1778359179590,30.3,80770.47,0.1,-0.44157,0.0002,26.23427]
[1778359179597,30.3,80770.38,0.1,-0.44159,0.0002,26.23441]
[1778359182353,30.3,80770.38,0.1,-0.44159,0.0002,26.23441]
[1778359182379,30.3,80770.38,0.1,-0.44159,0.0002,26.23441]
[1778359182747,30.3,80770.38,0.1,-0.44159,0.0002,26.23441]
[1778359183096,30.3,80770.38,0.1,-0.44159,0.0002,26.23441]
[1778359183118,30.3,80770.38,0.1,-0.44159,0.0002,26.23441]
[1778359183746,30.3,80770.38,0.1,-0.44159,0.0002,26.23441]
[1778359183769,30.3,80770.38,0.1,-0.44159,0.0002,26.23441]
[1778359190368,30.3,80770.21,0.1,-0.44162,0.0002,26.23467]
[1778359196160,30.3,80770.05,0.1,-0.44166,0.0002,26.23492]
[1778359201880,30.3,80769.72,0.1,-0.44172,0.0002,26.23544]
[1778359205592,30.3,80769.45,0.1,-0.44177,0.0002,26.23587]
[1778359205617,30.3,80769.45,0.1,-0.44177,0.0002,26.23587]
[1778359205659,30.3,80768.86,0.1,-0.44189,0.0002,26.2368]
[1778359207165,30.3,80768.86,0.1,-0.44189,0.0002,26.2368]
[1778359207179,30.3,80768.86,0.1,-0.44189,0.0002,26.2368]
[1778359207966,30.3,80769.06,0.1,-0.44185,0.0002,26.23648]
[1778359214975,30.3,80769.04,0.1,-0.44185,0.0002,26.2365]
[1778359221020,30.3,80768.9,0.1,-0.44188,0.0002,26.2367]
[1778359224065,30.3,80768.77,0.1,-0.4419,0.0002,26.2369]
[1778359224093,30.3,80768.83,0.1,-0.44189,0.0002,26.2368]
[1778359225048,30.3,80768.67,0.1,-0.44192,0.0002,26.23707]
[1778359226054,30.3,80761.82,0.1,-0.44327,0.0002,26.24774]
[1778359227501,30.3,80760.7,0.1,-0.44349,0.0002,26.24947]
[1778359227530,30.3,80760.7,0.1,-0.44349,0.0002,26.24947]
[1778359229518,30.3,80760.68,0.1,-0.44349,0.0002,26.24951]
[1778359230084,30.3,80761.1,0.1,-0.44341,0.0002,26.24888]
[1778359236060,30.3,80761.48,0.1,-0.44333,0.0002,26.24459]
[1778359237375,30.3,80764.64,0.1,-0.44271,0.0002,26.23972]
[1778359237397,30.3,80764.64,0.1,-0.44271,0.0002,26.23972]
[1778359237438,30.3,80765.84,0.1,-0.44248,0.0002,26.23785]
[1778359242640,30.3,80765.84,0.1,-0.44248,0.0002,26.23784]
[1778359243514,30.3,80766.36,0.1,-0.44237,0.0002,26.23701]
[1778359243545,30.3,80766.36,0.1,-0.44237,0.0002,26.23701]
[1778359243552,30.3,80766.36,0.1,-0.44237,0.0002,26.23701]
[1778359243559,30.3,80766.46,0.1,-0.44235,0.0002,26.23685]
[1778359244324,30.3,80766.46,0.1,-0.44235,0.0002,26.23685]
[1778359244339,30.3,80766.46,0.1,-0.44235,0.0002,26.23685]
[1778359244848,30.3,80766.46,0.1,-0.44235,0.0002,26.23685]
[1778359245062,30.3,80766.56,0.1,-0.44233,0.0002,26.23668]
[1778359247877,30.3,80769.03,0.1,-0.44185,0.0002,26.23279]
[1778359248020,30.3,80768.91,0.1,-0.44187,0.0002,26.23298]
[1778359253041,30.3,80769.06,0.1,-0.44184,0.0002,26.23271]
[1778359258054,30.3,80768.87,0.1,-0.44187,0.0002,26.23299]
[1778359263087,30.29,80768.87,0.1,-0.44187,0.0002,26.23295]
[1778359264316,30.29,80768.29,0.1,-0.44198,0.0002,26.23385]
[1778359265040,30.29,80767.25,0.1,-0.44219,0.0002,26.23549]
[1778359270049,30.29,80767.16,0.1,-0.4422,0.0002,26.23561]
[1778359270439,30.29,80766.72,0.1,-0.44229,0.0002,26.2363]
[1778359271119,30.29,80766.47,0.1,-0.44234,0.0002,26.23668]
[1778359276126,30.29,80765.97,0.1,-0.44243,0.0002,26.23744]
[1778359281141,30.29,80766.07,0.1,-0.44241,0.0002,26.23726]
[1778359286154,30.28,80766.44,0.1,-0.44233,0.0002,26.2366]
[1778359291182,30.28,80767.06,0.1,-0.44219,0.0002,26.23182]
[1778359296193,30.28,80767.06,0.1,-0.44219,0.0002,26.23178]
[1778359301201,30.27,80766.92,0.1,-0.44221,0.0002,26.23194]
[1778359306203,30.27,80766.92,0.1,-0.4422,0.0002,26.23187]
[1778359311223,30.26,80772.36,0.1,-0.44113,0.0002,26.22316]
[1778359316251,30.26,80772.77,0.1,-0.44104,0.0002,26.22243]
[1778359319556,30.25,80773.09,0.1,-0.44098,0.0002,26.22187]
[1778359325790,30.25,80773.09,0.1,-0.44097,0.0002,26.22178]
[1778359331794,30.24,80773.05,0.1,-0.44096,0.0002,26.22175]
[1778359336830,30.24,80770.36,0.1,-0.44148,0.0002,26.22599]
[1778359343291,30.24,80770.32,0.1,-0.44149,0.0002,26.22601]
[1778359352410,30.23,80770.96,0.1,-0.44135,0.0002,26.22485]
[1778359357978,30.22,80774.24,0.1,-0.44068,0.0002,26.21565]
[1778359363547,30.21,80774.33,0.1,-0.44066,0.0002,26.21546]
[1778359371068,30.21,80773.53,0.1,-0.4408,0.0002,26.21662]
[1778359376149,30.2,80773.11,0.1,-0.44088,0.0002,26.21721]
[1778359385167,30.19,80773.04,0.1,-0.44088,0.0002,26.21721]
[1778359390202,30.19,80772.5,0.1,-0.44098,0.0002,26.21799]
[1778359395237,30.18,80772.38,0.1,-0.44099,0.0002,26.21812]
[1778359402301,30.18,80772.32,0.1,-0.441,0.0002,26.2182]
[1778359402406,30.18,80772.32,0.1,-0.441,0.0002,26.2182]
[1778359403273,30.18,80772.34,0.1,-0.44099,0.0002,26.21807]
[1778359404196,30.18,80780.3,0.1,-0.43942,0.0002,26.205]
[1778359406361,30.17,80783.31,0.1,-0.43882,0.0002,26.19988]
[1778359407177,30.17,80783.31,0.1,-0.43882,0.0002,26.19986]
[1778359412184,30.17,80783.73,0.1,-0.43872,0.0002,26.19531]
[1778359417239,30.16,80785.17,0.1,-0.43843,0.0002,26.19275]
[1778359422248,30.15,80785.02,0.1,-0.43845,0.0002,26.19289]
[1778359427262,30.15,80784.79,0.1,-0.43848,0.0002,26.19317]
[1778359432288,30.14,80785.03,0.1,-0.43842,0.0002,26.19264]
[1778359437304,30.13,80784.99,0.1,-0.43842,0.0002,26.1926]
[1778359442304,30.13,80786.11,0.1,-0.43819,0.0002,26.19057]
[1778359443609,30.12,80786.77,0.1,-0.43805,0.0002,26.18939]
[1778359444243,30.12,80786.87,0.1,-0.43803,0.0002,26.18919]
[1778359446258,30.12,80792.88,0.1,-0.43685,0.0002,26.17873]
[1778359448564,30.12,80797.62,0.1,-0.43591,0.0002,26.17032]
[1778359449291,30.12,80797.97,0.1,-0.43584,0.0002,26.16967]
[1778359450604,30.12,80798.19,0.1,-0.4358,0.0002,26.16926]
[1778359451144,30.12,80798.15,0.1,-0.4358,0.0002,26.16933]
[1778359456710,30.11,80792.93,0.1,-0.43682,0.0002,26.1785]
[1778359462713,30.11,80794.89,0.1,-0.43643,0.0002,26.17496]
[1778359469328,30.11,80796.27,0.1,-0.43615,0.0002,26.17246]
[1778359475804,30.1,80797.85,0.1,-0.43582,0.0002,26.16578]
[1778359480839,30.1,80794.13,0.1,-0.43655,0.0002,26.17234]
[1778359486080,30.09,80788.72,0.1,-0.43761,0.0002,26.18174]
[1778359489943,30.09,80789.15,0.1,-0.43752,0.0002,26.18096]
[1778359490264,30.09,80789.15,0.1,-0.43752,0.0002,26.18091]
[1778359495271,30.08,80789.95,0.1,-0.43735,0.0002,26.17944]
[1778359500273,30.08,80790.14,0.1,-0.43731,0.0002,26.17904]
[1778359505299,30.08,80792.02,0.1,-0.43693,0.0002,26.17566]
[1778359510331,30.07,80792.64,0.1,-0.4368,0.0002,26.17449]
[1778359514756,30.07,80791.77,0.1,-0.43696,0.0002,26.17594]
[1778359514761,30.07,80791.77,0.1,-0.43696,0.0002,26.17594]
[1778359515295,30.07,80789.17,0.1,-0.43748,0.0002,26.18048]
[1778359520321,30.06,80790.73,0.1,-0.43716,0.0002,26.17768]
[1778359525342,30.06,80790.99,0.1,-0.4371,0.0002,26.17715]
[1778359530400,30.05,80790.99,0.1,-0.43709,0.0002,26.17705]
[1778359535409,30.05,80793.11,0.1,-0.43666,0.0002,26.16945]
[1778359540460,30.04,80793.2,0.1,-0.43663,0.0002,26.1692]
[1778359545471,30.04,80793.43,0.1,-0.43658,0.0002,26.1687]
[1778359548743,30.03,80791.57,0.1,-0.43694,0.0002,26.17192]
[1778359549360,30.03,80790.85,0.1,-0.43708,0.0002,26.17317]
[1778359554403,30.03,80790.85,0.1,-0.43707,0.0002,26.17309]
[1778359559434,30.02,80788.05,0.1,-0.43761,0.0002,26.17786]
[1778359564502,30.02,80787.55,0.1,-0.4377,0.0002,26.17864]
[1778359569528,30.01,80787.55,0.1,-0.4377,0.0002,26.17857]
[1778359574546,30.01,80785.47,0.1,-0.4381,0.0002,26.18206]
[1778359579582,30.0,80784.69,0.1,-0.43824,0.0002,26.18331]
[1778359584623,30.0,80782.67,0.1,-0.43863,0.0002,26.18668]
[1778359589650,29.99,80781.23,0.1,-0.43891,0.0002,26.18906]
[1778359594680,29.99,80781.24,0.1,-0.43889,0.0002,26.18518]
[1778359599726,29.98,80781.16,0.1,-0.4389,0.0002,26.18524]
[1778359604747,29.98,80781.4,0.1,-0.43885,0.0002,26.18475]
[1778359609765,29.97,80780.76,0.1,-0.43896,0.0002,26.18575]
[1778359614797,29.97,80780.36,0.1,-0.43904,0.0002,26.18635]
[1778359619797,29.97,80780.46,0.1,-0.43901,0.0002,26.18611]
[1778359624857,29.96,80780.52,0.1,-0.43899,0.0002,26.18594]
[1778359629943,29.96,80780.91,0.1,-0.4389,0.0002,26.18519]
[1778359634949,29.95,80781.03,0.1,-0.43887,0.0002,26.18492]
[1778359639970,29.95,80781.08,0.1,-0.43886,0.0002,26.18476]
[1778359644984,29.95,80781.08,0.1,-0.43885,0.0002,26.1847]
[1778359650043,29.94,80780.81,0.1,-0.4389,0.0002,26.18508]
[1778359655056,29.94,80780.81,0.1,-0.43888,0.0002,26.18125]
[1778359660071,29.93,80779.9,0.1,-0.43906,0.0002,26.18273]
[1778359665081,29.93,80780.24,0.1,-0.43898,0.0002,26.18209]
[1778359670092,29.93,80780.37,0.1,-0.43895,0.0002,26.18181]
[1778359675137,29.92,80780.26,0.1,-0.43897,0.0002,26.18193]
[1778359680185,29.92,80780.26,0.1,-0.43896,0.0002,26.18185]
[1778359685215,29.91,80780.39,0.1,-0.43893,0.0002,26.18156]
[1778359690262,29.91,80780.55,0.1,-0.43889,0.0002,26.18122]
[1778359695284,29.9,80780.73,0.1,-0.43884,0.0002,26.18083]
[1778359700311,29.9,80780.82,0.1,-0.43882,0.0002,26.1806]
[1778359705328,29.9,80780.82,0.1,-0.43881,0.0002,26.18053]
[1778359710390,29.89,80780.95,0.1,-0.43878,0.0002,26.18024]
[1778359715392,29.89,80780.62,0.1,-0.43883,0.0002,26.17699]
[1778359720409,29.89,80780.89,0.1,-0.43877,0.0002,26.17646]
[1778359725458,29.88,80781.13,0.1,-0.43872,0.0002,26.17597]
[1778359730469,29.88,80781.08,0.1,-0.43872,0.0002,26.176]
[1778359735495,29.87,80781.66,0.1,-0.4386,0.0002,26.17494]
[1778359740503,29.87,80781.55,0.1,-0.43862,0.0002,26.17507]
[1778359745541,29.87,80781.55,0.1,-0.43861,0.0002,26.17501]
[1778359750590,29.86,80781.4,0.1,-0.43863,0.0002,26.1752]
[1778359755597,29.86,80781.34,0.1,-0.43864,0.0002,26.17525]
[1778359760630,29.86,80781.34,0.1,-0.43863,0.0002,26.17519]
[1778359765669,29.85,80781.26,0.1,-0.43864,0.0002,26.17526]
[1778359770700,29.85,80781.11,0.1,-0.43867,0.0002,26.17547]
[1778359775710,29.85,80781.37,0.1,-0.4386,0.0002,26.1712]
[1778359780748,29.84,80780.58,0.1,-0.43876,0.0002,26.17252]
[1778359785795,29.84,80780.6,0.1,-0.43875,0.0002,26.17243]
[1778359790795,29.84,80780.76,0.1,-0.43871,0.0002,26.1721]
[1778359795805,29.84,80780.9,0.1,-0.43868,0.0002,26.17181]
[1778359800850,29.83,80780.98,0.1,-0.43866,0.0002,26.17163]
[1778359805885,29.83,80781.95,0.1,-0.43846,0.0002,26.1699]
[1778359810942,29.83,80781.0,0.1,-0.43864,0.0002,26.1715]
[1778359815974,29.82,80781.07,0.1,-0.43862,0.0002,26.17132]
[1778359820983,29.82,80781.59,0.1,-0.43852,0.0002,26.17039]
[1778359826031,29.82,80781.55,0.1,-0.43852,0.0002,26.1704]
[1778359831054,29.82,80781.44,0.1,-0.43854,0.0002,26.17054]
[1778359836067,29.81,80781.44,0.1,-0.43852,0.0002,26.16673]
[1778359841077,29.81,80781.34,0.1,-0.43854,0.0002,26.16687]
[1778359846115,29.81,80781.34,0.1,-0.43854,0.0002,26.16681]
[1778359851161,29.81,80781.26,0.1,-0.43855,0.0002,26.16691]
[1778359855717,29.8,80787.85,0.1,-0.43723,0.0002,26.15538]
[1778359856676,29.8,80793.85,0.1,-0.43604,0.0002,26.14467]
[1778359857366,29.8,80793.85,0.1,-0.43604,0.0002,26.14467]
[1778359857617,29.8,80793.27,0.1,-0.43615,0.0002,26.14571]
[1778359861959,29.8,80793.46,0.1,-0.43611,0.0002,26.14531]
[1778359862716,29.8,80794.71,0.1,-0.43586,0.0002,26.14304]
[1778359863975,29.8,80795.37,0.1,-0.43573,0.0002,26.14183]
[1778359864617,29.8,80795.28,0.1,-0.43574,0.0002,26.14198]
[1778359872571,29.79,80794.07,0.1,-0.43597,0.0002,26.14405]
[1778359879621,29.79,80792.97,0.1,-0.43618,0.0002,26.14594]
[1778359886670,29.78,80792.64,0.1,-0.43624,0.0002,26.14645]
[1778359890288,29.78,80791.99,0.1,-0.43637,0.0002,26.14758]
[1778359890722,29.78,80793.04,0.1,-0.43616,0.0002,26.14568]
[1778359895731,29.78,80795.35,0.1,-0.43568,0.0002,26.13768]
[1778359900752,29.77,80794.32,0.1,-0.43588,0.0002,26.13947]
[1778359905787,29.77,80794.22,0.1,-0.43589,0.0002,26.13958]
[1778359910820,29.77,80793.69,0.1,-0.43599,0.0002,26.14046]
[1778359915832,29.76,80794.34,0.1,-0.43585,0.0002,26.1392]
[1778359920923,29.76,80794.43,0.1,-0.43583,0.0002,26.13896]
[1778359925980,29.75,80794.46,0.1,-0.43582,0.0002,26.13885]
[1778359931004,29.75,80794.81,0.1,-0.43574,0.0002,26.13815]
[1778359936016,29.75,80794.84,0.1,-0.43573,0.0002,26.13803]
[1778359936742,29.75,80794.84,0.1,-0.43573,0.0002,26.13803]
[1778359937592,29.75,80794.71,0.1,-0.43576,0.0002,26.13825]
[1778359942616,29.74,80793.31,0.1,-0.43603,0.0002,26.14072]
[1778359947633,29.74,80789.48,0.1,-0.43679,0.0002,26.14753]
[1778359952646,29.74,80790.22,0.1,-0.43662,0.0002,26.14238]
[1778359957699,29.73,80790.09,0.1,-0.43664,0.0002,26.14255]
[1778359962716,29.73,80790.01,0.1,-0.43666,0.0002,26.14265]
[1778359967723,29.73,80790.37,0.1,-0.43658,0.0002,26.14193]
[1778359972775,29.72,80790.23,0.1,-0.4366,0.0002,26.14212]
[1778359977820,29.72,80790.0,0.1,-0.43664,0.0002,26.14247]
[1778359982824,29.72,80789.97,0.1,-0.43664,0.0002,26.14247]
[1778359987847,29.71,80789.97,0.1,-0.43664,0.0002,26.14242]
[1778359992925,29.71,80789.9,0.1,-0.43664,0.0002,26.14247]
[1778359997941,29.71,80790.3,0.1,-0.43656,0.0002,26.14168]
[1778360002947,29.7,80791.4,0.1,-0.43633,0.0002,26.13965]
[1778360007969,29.7,80791.44,0.1,-0.43631,0.0002,26.13949]
[1778360012976,29.7,80791.05,0.1,-0.43638,0.0002,26.13637]
[1778360018020,29.69,80790.87,0.1,-0.43641,0.0002,26.13663]
[1778360023068,29.69,80790.87,0.1,-0.4364,0.0002,26.13655]
[1778360028118,29.69,80790.91,0.1,-0.43639,0.0002,26.13643]
[1778360033125,29.68,80790.61,0.1,-0.43644,0.0002,26.13692]
[1778360038158,29.68,80790.37,0.1,-0.43649,0.0002,26.13729]
[1778360043165,29.68,80790.37,0.1,-0.43648,0.0002,26.13724]
[1778360048180,29.68,80789.51,0.1,-0.43665,0.0002,26.13873]
[1778360053203,29.67,80789.49,0.1,-0.43665,0.0002,26.13873]
[1778360058226,29.67,80789.61,0.1,-0.43662,0.0002,26.13847]
[1778360063261,29.67,80789.64,0.1,-0.43661,0.0002,26.13838]
[1778360068264,29.67,80789.08,0.1,-0.43672,0.0002,26.13936]
[1778360073265,29.67,80786.44,0.1,-0.43724,0.0002,26.14028]
[1778360074742,29.67,80785.32,0.1,-0.43746,0.0002,26.14226]
[1778360075076,29.67,80785.32,0.1,-0.43746,0.0002,26.14225]
[1778360081032,29.67,80783.31,0.1,-0.43786,0.0002,26.14578]
[1778360086067,29.66,80781.45,0.1,-0.43824,0.0002,26.14902]
[1778360091101,29.66,80777.45,0.1,-0.43904,0.0002,26.15591]
[1778360092878,29.66,80771.2,0.1,-0.44029,0.0002,26.1665]
[1778360094649,29.66,80766.23,0.1,-0.44128,0.0002,26.17474]
[1778360094654,29.66,80766.23,0.1,-0.44128,0.0002,26.17474]
[1778360094920,29.66,80765.28,0.1,-0.44147,0.0002,26.17629]
[1778360099961,29.66,80762.3,0.1,-0.44207,0.0002,26.18115]
[1778360105017,29.67,80765.96,0.1,-0.44134,0.0002,26.17522]
[1778360105888,29.67,80773.48,0.1,-0.43984,0.0002,26.16271]
[1778360107899,29.67,80779.43,0.1,-0.43864,0.0002,26.15254]
[1778360112927,29.66,80782.96,0.1,-0.43793,0.0002,26.14637]
[1778360117971,29.66,80783.46,0.1,-0.43783,0.0002,26.14547]
[1778360120000,29.66,80789.58,0.1,-0.4366,0.0002,26.13459]
[1778360125003,29.66,80792.39,0.1,-0.43604,0.0002,26.12952]
[1778360125917,29.66,80792.39,0.1,-0.43604,0.0002,26.12952]
[1778360126948,29.66,80799.97,0.1,-0.43453,0.0002,26.11557]
[1778360132006,29.66,80799.8,0.1,-0.43456,0.0002,26.11589]
[1778360137062,29.66,80796.02,0.1,-0.4353,0.0002,26.11902]
[1778360142096,29.65,80795.76,0.1,-0.43534,0.0002,26.11944]
[1778360146991,29.65,80788.4,0.1,-0.43682,0.0002,26.1328]
[1778360148991,29.65,80782.02,0.1,-0.4381,0.0002,26.14408]
[1778360154018,29.65,80781.66,0.1,-0.43817,0.0002,26.14469]
[1778360159020,29.65,80780.35,0.1,-0.43843,0.0002,26.14696]
[1778360164097,29.65,80780.29,0.1,-0.43844,0.0002,26.14704]
[1778360169145,29.65,80781.39,0.1,-0.43822,0.0002,26.1451]
[1778360174169,29.65,80781.33,0.1,-0.43823,0.0002,26.14519]
[1778360179243,29.65,80781.58,0.1,-0.43818,0.0002,26.14474]
[1778360184277,29.65,80786.02,0.1,-0.43728,0.0002,26.13692]
[1778360189348,29.65,80786.53,0.1,-0.43718,0.0002,26.13602]
[1778360194384,29.65,80786.53,0.1,-0.43718,0.0002,26.13226]
[1778360199392,29.65,80786.3,0.1,-0.43722,0.0002,26.13268]
[1778360204424,29.65,80786.35,0.1,-0.43721,0.0002,26.1326]
[1778360209433,29.65,80786.38,0.1,-0.43721,0.0002,26.13255]
[1778360214467,29.65,80785.54,0.1,-0.43738,0.0002,26.13405]
[1778360219490,29.65,80785.61,0.1,-0.43736,0.0002,26.13393]
[1778360224567,29.65,80785.25,0.1,-0.43744,0.0002,26.13458]
[1778360228140,29.65,80785.08,0.1,-0.43747,0.0002,26.13489]
[1778360229067,29.65,80784.99,0.1,-0.43749,0.0002,26.13505]
[1778360232246,29.65,80783.94,0.1,-0.4377,0.0002,26.1369]
[1778360233099,29.65,80782.76,0.1,-0.43794,0.0002,26.13898]
[1778360238130,29.65,80782.49,0.1,-0.43799,0.0002,26.13945]
[1778360244173,29.65,80782.34,0.1,-0.43802,0.0002,26.13971]
[1778360250213,29.65,80781.64,0.1,-0.43816,0.0002,26.14094]
[1778360255249,29.65,80781.8,0.1,-0.43812,0.0002,26.13689]
[1778360261290,29.65,80781.88,0.1,-0.43811,0.0002,26.13675]
[1778360266408,29.65,80782.11,0.1,-0.43806,0.0002,26.13635]
[1778360276477,29.65,80782.15,0.1,-0.43805,0.0002,26.13628]
[1778360282440,29.65,80782.31,0.1,-0.43802,0.0002,26.136]
[1778360288480,29.65,80782.38,0.1,-0.43801,0.0002,26.13588]
[1778360294522,29.65,80782.43,0.1,-0.438,0.0002,26.1358]
[1778360300565,29.65,80782.5,0.1,-0.43798,0.0002,26.13568]
[1778360306688,29.65,80782.51,0.1,-0.43798,0.0002,26.13567]
[1778360311723,29.65,80782.51,0.1,-0.43797,0.0002,26.1319]
[1778360318218,29.65,80782.48,0.1,-0.43798,0.0002,26.13196]
[1778360325737,29.65,80782.48,0.1,-0.43798,0.0002,26.13196]
[1778360332046,29.65,80782.53,0.1,-0.43797,0.0002,26.13188]
[1778360332054,29.65,80782.53,0.1,-0.43797,0.0002,26.13188]
[1778360332198,29.65,80782.57,0.1,-0.43796,0.0002,26.13181]
[1778360336008,29.65,80782.67,0.1,-0.43794,0.0002,26.13164]
[1778360336060,29.65,80782.67,0.1,-0.43794,0.0002,26.13164]
[1778360336160,29.65,80782.7,0.1,-0.43794,0.0002,26.13159]
[1778360336608,29.65,80782.7,0.1,-0.43794,0.0002,26.13159]
[1778360337194,29.65,80782.7,0.1,-0.43794,0.0002,26.13159]
[1778360342240,29.65,80782.03,0.1,-0.43807,0.0002,26.13276]
[1778360347304,29.65,80779.14,0.1,-0.43865,0.0002,26.13779]
[1778360352358,29.65,80779.46,0.1,-0.43859,0.0002,26.13723]
[1778360357387,29.65,80779.49,0.1,-0.43858,0.0002,26.13718]
[1778360362408,29.65,80780.63,0.1,-0.43835,0.0002,26.13521]
[1778360367412,29.65,80780.95,0.1,-0.43829,0.0002,26.13466]
[1778360372414,29.66,80781.1,0.1,-0.43825,0.0002,26.13064]
[1778360377426,29.66,80781.22,0.1,-0.43823,0.0002,26.13044]
[1778360382461,29.66,80781.6,0.1,-0.43816,0.0002,26.12979]
[1778360387499,29.66,80781.63,0.1,-0.43815,0.0002,26.12974]
[1778360392547,29.66,80781.71,0.1,-0.43814,0.0002,26.12961]
[1778360397560,29.66,80785.7,0.1,-0.43734,0.0002,26.12261]
[1778360400456,29.66,80785.92,0.1,-0.43729,0.0002,26.12223]
[1778360401339,29.66,80785.92,0.1,-0.43729,0.0002,26.12223]
[1778360401283,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360401420,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360401454,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360401460,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360401525,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360401534,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360401646,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360401781,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360401848,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360401903,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360402063,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360402108,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360402176,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360402290,29.66,80785.92,0.1,-0.43729,0.0002,26.12224]
[1778360402278,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360402320,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360402558,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360402587,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360402635,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360402644,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360402769,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360402803,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360402970,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360403010,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360403181,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360403232,29.66,80793.38,0.1,-0.4358,0.0002,26.10883]
[1778360403290,29.66,80797.98,0.1,-0.43488,0.0002,26.10038]
[1778360403383,29.66,80797.98,0.1,-0.43488,0.0002,26.10038]
[1778360403410,29.66,80797.98,0.1,-0.43488,0.0002,26.10038]
[1778360403682,29.66,80797.98,0.1,-0.43488,0.0002,26.10038]
[1778360404292,29.66,80798.91,0.1,-0.43469,0.0002,26.09865]
[1778360406263,29.66,80798.01,0.1,-0.43487,0.0002,26.10031]
[1778360406549,29.66,80798.69,0.1,-0.43474,0.0002,26.09904]
[1778360408311,29.66,80799.82,0.1,-0.43451,0.0002,26.09693]
[1778360409283,29.66,80800.2,0.1,-0.43443,0.0002,26.09621]
[1778360414298,29.66,80802.1,0.1,-0.43405,0.0002,26.09261]
[1778360419310,29.65,80802.63,0.1,-0.43394,0.0002,26.09157]
[1778360423547,29.65,80802.63,0.1,-0.43394,0.0002,26.09157]
[1778360423648,29.65,80803.68,0.1,-0.43373,0.0002,26.08958]
[1778360430556,29.65,80803.68,0.1,-0.43373,0.0002,26.0896]
[1778360437617,29.65,80803.68,0.1,-0.43372,0.0002,26.08583]
[1778360443569,29.66,80799.09,0.1,-0.43464,0.0002,26.09447]
[1778360450697,29.66,80798.71,0.1,-0.43472,0.0002,26.09518]
[1778360456096,29.66,80798.71,0.1,-0.43472,0.0002,26.09517]
[1778360465220,29.65,80797.93,0.1,-0.43487,0.0002,26.0966]
[1778360465647,29.65,80796.9,0.1,-0.43508,0.0002,26.0985]
[1778360466265,29.65,80794.04,0.1,-0.43565,0.0002,26.10375]
[1778360471662,29.66,80790.5,0.1,-0.43636,0.0002,26.11022]
[1778360479112,29.66,80789.56,0.1,-0.43656,0.0002,26.11194]
[1778360486205,29.66,80788.86,0.1,-0.4367,0.0002,26.11324]
[1778360494927,29.66,80788.49,0.1,-0.43677,0.0002,26.11023]
[1778360501052,29.67,80787.71,0.1,-0.43694,0.0002,26.11167]
[1778360508023,29.67,80787.13,0.1,-0.43706,0.0002,26.11276]
[1778360518089,29.67,80786.95,0.1,-0.4371,0.0002,26.11316]
[1778360522907,29.67,80794.09,0.1,-0.43567,0.0002,26.10025]
[1778360524389,29.67,80794.09,0.1,-0.43567,0.0002,26.10025]
[1778360525395,29.67,80794.09,0.1,-0.43566,0.0002,26.10014]
[1778360530406,29.66,80794.09,0.1,-0.43565,0.0002,26.10005]
[1778360530410,29.66,80802.94,0.1,-0.43387,0.0002,26.08357]
[1778360535429,29.65,80806.91,0.1,-0.43307,0.0002,26.07592]
[1778360540453,29.65,80810.47,0.1,-0.43234,0.0002,26.06889]
[1778360545480,29.64,80813.54,0.1,-0.43172,0.0002,26.0628]
[1778360550481,29.63,80813.54,0.1,-0.4317,0.0002,26.06262]
[1778360555497,29.63,80816.05,0.1,-0.43118,0.0002,26.05374]
[1778360560503,29.62,80817.13,0.1,-0.43095,0.0002,26.05145]
[1778360565525,29.61,80821.87,0.1,-0.42999,0.0002,26.04181]
[1778360570538,29.61,80822.87,0.1,-0.42977,0.0002,26.03963]
[1778360575549,29.6,80824.46,0.1,-0.42944,0.0002,26.03624]
[1778360580553,29.59,80824.08,0.1,-0.42951,0.0002,26.03689]
[1778360585566,29.59,80825.22,0.1,-0.42926,0.0002,26.03441]
[1778360590582,29.58,80825.57,0.1,-0.42918,0.0002,26.03354]
[1778360595625,29.57,80825.57,0.1,-0.42917,0.0002,26.03336]
[1778360600645,29.57,80825.25,0.1,-0.42922,0.0002,26.03387]
[1778360605650,29.56,80825.2,0.1,-0.42922,0.0002,26.03386]
[1778360610689,29.56,80825.38,0.1,-0.42917,0.0002,26.03336]
[1778360615703,29.55,80825.21,0.1,-0.42918,0.0002,26.02977]
[1778360620719,29.55,80825.2,0.1,-0.42918,0.0002,26.02968]
[1778360625722,29.54,80825.2,0.1,-0.42916,0.0002,26.02952]
[1778360630733,29.54,80824.95,0.1,-0.4292,0.0002,26.0299]
[1778360635788,29.53,80824.95,0.1,-0.42919,0.0002,26.02977]
[1778360640814,29.52,80824.81,0.1,-0.42921,0.0002,26.02991]
[1778360645840,29.52,80824.81,0.1,-0.4292,0.0002,26.0298]
[1778360650885,29.51,80824.75,0.1,-0.4292,0.0002,26.02976]
[1778360655899,29.51,80824.28,0.1,-0.42928,0.0002,26.03058]
[1778360660912,29.5,80824.18,0.1,-0.42929,0.0002,26.03068]
[1778360665965,29.5,80824.17,0.1,-0.42928,0.0002,26.03053]
[1778360670980,29.49,80824.17,0.1,-0.42927,0.0002,26.0304]
[1778360676006,29.48,80824.25,0.1,-0.42923,0.0002,26.02631]
[1778360681035,29.48,80824.29,0.1,-0.42921,0.0002,26.02609]
[1778360686042,29.47,80824.3,0.1,-0.4292,0.0002,26.02595]
[1778360691069,29.47,80824.3,0.1,-0.42918,0.0002,26.02577]
[1778360696078,29.46,80824.34,0.1,-0.42916,0.0002,26.02554]
[1778360701120,29.45,80824.4,0.1,-0.42914,0.0002,26.02527]
[1778360702597,29.45,80882.51,0.1,-0.41748,0.0002,25.89441]
[1778360703542,29.44,80821.16,0.1,-0.42977,0.0002,26.03163]
[1778360705585,29.44,80821.16,0.1,-0.42976,0.0002,26.03157]
[1778360710601,29.44,80823.74,0.1,-0.42923,0.0002,26.02621]
[1778360715649,29.43,80827.12,0.1,-0.42854,0.0002,26.01907]
[1778360720691,29.43,80826.16,0.1,-0.42872,0.0002,26.02094]
[1778360725750,29.42,80824.38,0.1,-0.42907,0.0002,26.02449]
[1778360727640,29.42,80831.8,0.1,-0.42757,0.0002,26.00892]
[1778360728708,29.42,80831.8,0.1,-0.42757,0.0002,26.00892]
[1778360728804,29.42,80831.8,0.1,-0.42757,0.0002,26.00892]
[1778360728805,29.42,80831.8,0.1,-0.42757,0.0002,26.00892]
[1778360728811,29.42,80831.8,0.1,-0.42757,0.0002,26.00892]
[1778360728843,29.42,80831.8,0.1,-0.42757,0.0002,26.00892]
[1778360728848,29.42,80831.8,0.1,-0.42757,0.0002,26.00892]
[1778360729614,29.41,80842.88,0.1,-0.42534,0.0002,25.98502]
[1778360730240,29.41,80842.88,0.1,-0.42534,0.0002,25.98502]
[1778360730568,29.41,80842.88,0.1,-0.42534,0.0002,25.985]
[1778360735592,29.41,80844.37,0.1,-0.42502,0.0002,25.97784]
[1778360740639,29.4,80843.77,0.1,-0.42513,0.0002,25.97902]
[1778360745657,29.4,80842.62,0.1,-0.42535,0.0002,25.98142]
[1778360750657,29.4,80843.61,0.1,-0.42514,0.0002,25.97914]
[1778360755675,29.39,80842.86,0.1,-0.42529,0.0002,25.98068]
[1778360760712,29.39,80842.04,0.1,-0.42544,0.0002,25.98237]
[1778360765720,29.38,80842.28,0.1,-0.42538,0.0002,25.98173]
[1778360770735,29.38,80844.91,0.1,-0.42485,0.0002,25.97588]
[1778360775766,29.38,80843.69,0.1,-0.42509,0.0002,25.97846]
[1778360780805,29.38,80843.16,0.1,-0.42519,0.0002,25.97956]
[1778360781346,29.38,80843.16,0.1,-0.42519,0.0002,25.97956]
[1778360781573,29.38,80843.07,0.1,-0.4252,0.0002,25.97974]
[1778360786627,29.38,80842.99,0.1,-0.42523,0.0002,25.97998]
[1778360791636,29.38,80841.81,0.1,-0.42547,0.0002,25.98267]
[1778360796640,29.39,80841.31,0.1,-0.42557,0.0002,25.98009]
[1778360801650,29.39,80841.31,0.1,-0.42558,0.0002,25.98021]
[1778360806699,29.39,80841.01,0.1,-0.42565,0.0002,25.98098]
[1778360811721,29.4,80843.67,0.1,-0.42513,0.0002,25.97527]
[1778360816752,29.4,80843.97,0.1,-0.42507,0.0002,25.97471]
[1778360821804,29.41,80844.68,0.1,-0.42494,0.0002,25.97325]
[1778360826861,29.41,80844.24,0.1,-0.42504,0.0002,25.97434]
[1778360831883,29.41,80843.83,0.1,-0.42512,0.0002,25.97531]
[1778360836913,29.42,80843.61,0.1,-0.42518,0.0002,25.97592]
[1778360841919,29.42,80842.91,0.1,-0.42533,0.0002,25.97755]
[1778360846927,29.42,80842.73,0.1,-0.42537,0.0002,25.97802]
[1778360851982,29.43,80844.67,0.1,-0.42498,0.0002,25.9701]
[1778360852984,29.43,80844.49,0.1,-0.42502,0.0002,25.9705]
[1778360853017,29.43,80844.49,0.1,-0.42502,0.0002,25.9705]
[1778360860474,29.43,80845.56,0.1,-0.42481,0.0002,25.96828]
[1778360862487,29.43,80845.25,0.1,-0.42488,0.0002,25.96898]
[1778360862710,29.43,80845.57,0.1,-0.42481,0.0002,25.96829]
[1778360867763,29.44,80845.52,0.1,-0.42483,0.0002,25.96849]
[1778360872819,29.44,80841.57,0.1,-0.42563,0.0002,25.97724]
[1778360877837,29.44,80840.34,0.1,-0.42589,0.0002,25.98]
[1778360882865,29.45,80840.35,0.1,-0.42589,0.0002,25.98009]
[1778360884745,29.45,80832.36,0.1,-0.4275,0.0002,25.99722]
[1778360889745,29.45,80836.76,0.1,-0.42663,0.0002,25.98798]
[1778360893076,29.46,80833.23,0.1,-0.42734,0.0002,25.99556]
[1778360893089,29.46,80833.23,0.1,-0.42734,0.0002,25.99556]
[1778360893757,29.46,80833.47,0.1,-0.4273,0.0002,25.99511]
[1778360898779,29.46,80833.63,0.1,-0.42727,0.0002,25.99479]
[1778360903791,29.45,80830.52,0.1,-0.42788,0.0002,26.00113]
[1778360908802,29.45,80825.52,0.1,-0.42887,0.0002,26.01141]
[1778360913804,29.44,80825.52,0.1,-0.42884,0.0002,26.00741]
[1778360918809,29.43,80828.74,0.1,-0.42818,0.0002,26.00051]
[1778360923816,29.42,80832.03,0.1,-0.42751,0.0002,25.99348]
[1778360928820,29.42,80833.82,0.1,-0.42714,0.0002,25.98958]
[1778360933846,29.42,80838.92,0.1,-0.42612,0.0002,25.97869]
[1778360938859,29.43,80838.27,0.1,-0.42626,0.0002,25.98025]
[1778360943880,29.43,80837.81,0.1,-0.42636,0.0002,25.98134]
[1778360947171,29.44,80836.79,0.1,-0.42657,0.0002,25.98363]
[1778360947200,29.44,80836.79,0.1,-0.42657,0.0002,25.98363]
[1778360947227,29.44,80836.79,0.1,-0.42657,0.0002,25.98363]
[1778360947498,29.44,80834.63,0.1,-0.42701,0.0002,25.98824]
[1778360949200,29.44,80834.63,0.1,-0.42701,0.0002,25.98826]
[1778360949217,29.44,80834.63,0.1,-0.42701,0.0002,25.98826]
[1778360949516,29.44,80834.63,0.1,-0.42701,0.0002,25.98826]
[1778360949773,29.44,80835.02,0.1,-0.42693,0.0002,25.98745]
[1778360951245,29.44,80836.46,0.1,-0.42664,0.0002,25.9844]
[1778360951767,29.44,80837.09,0.1,-0.42652,0.0002,25.98305]
[1778360956778,29.44,80838.05,0.1,-0.42633,0.0002,25.98108]
[1778360961793,29.44,80840.28,0.1,-0.42589,0.0002,25.97634]
[1778360966837,29.45,80842.62,0.1,-0.42543,0.0002,25.97137]
[1778360971847,29.45,80843.43,0.1,-0.42527,0.0002,25.96968]
[1778360976854,29.46,80844.72,0.1,-0.42501,0.0002,25.96317]
[1778360981859,29.46,80847.28,0.1,-0.42451,0.0002,25.95763]
[1778360986888,29.46,80846.79,0.1,-0.42462,0.0002,25.95884]
[1778360991898,29.47,80848.76,0.1,-0.42423,0.0002,25.95458]
[1778360996921,29.47,80849.49,0.1,-0.42409,0.0002,25.95306]
[1778361001921,29.48,80850.42,0.1,-0.42391,0.0002,25.9511]
[1778361006934,29.48,80850.42,0.1,-0.42392,0.0002,25.9512]
[1778361011984,29.48,80851.68,0.1,-0.42368,0.0002,25.94851]
[1778361017035,29.49,80853.43,0.1,-0.42333,0.0002,25.94466]
[1778361022066,29.49,80854.03,0.1,-0.42322,0.0002,25.94341]
[1778361027088,29.49,80854.77,0.1,-0.42308,0.0002,25.94189]
[1778361032095,29.5,80853.94,0.1,-0.42325,0.0002,25.94005]
[1778361037120,29.5,80855.13,0.1,-0.42302,0.0002,25.9375]
[1778361042164,29.51,80854.92,0.1,-0.42307,0.0002,25.93811]
[1778361047201,29.51,80855.84,0.1,-0.42289,0.0002,25.93613]
[1778361052236,29.51,80855.71,0.1,-0.42293,0.0002,25.93654]
[1778361057281,29.52,80856.53,0.1,-0.42277,0.0002,25.93482]
[1778361062288,29.52,80853.33,0.1,-0.42343,0.0002,25.94219]
[1778361067339,29.53,80852.26,0.1,-0.42365,0.0002,25.94473]
[1778361072394,29.53,80853.81,0.1,-0.42335,0.0002,25.94139]
[1778361077452,29.54,80854.44,0.1,-0.42323,0.0002,25.94007]
[1778361082476,29.54,80855.71,0.1,-0.42299,0.0002,25.93732]
[1778361087505,29.55,80855.67,0.1,-0.42301,0.0002,25.93756]
[1778361092529,29.55,80856.89,0.1,-0.42276,0.0002,25.93112]
[1778361097579,29.55,80857.4,0.1,-0.42267,0.0002,25.93009]
[1778361102617,29.56,80857.77,0.1,-0.4226,0.0002,25.92934]
[1778361107653,29.56,80857.91,0.1,-0.42259,0.0002,25.92917]
[1778361112666,29.56,80858.19,0.1,-0.42254,0.0002,25.92862]
[1778361117717,29.57,80858.9,0.1,-0.42241,0.0002,25.92713]
[1778361122760,29.57,80859.09,0.1,-0.42238,0.0002,25.92681]
[1778361127774,29.58,80859.4,0.1,-0.42232,0.0002,25.92622]
[1778361132781,29.58,80855.58,0.1,-0.4231,0.0002,25.93497]
[1778361137795,29.59,80855.37,0.1,-0.42315,0.0002,25.93558]
[1778361142849,29.59,80860.31,0.1,-0.42217,0.0002,25.92455]
[1778361147850,29.59,80859.72,0.1,-0.4223,0.0002,25.92604]
[1778361152908,29.6,80856.31,0.1,-0.42298,0.0002,25.93006]
[1778361157926,29.6,80854.89,0.1,-0.42327,0.0002,25.93336]
[1778361162930,29.61,80851.34,0.1,-0.42399,0.0002,25.94137]
[1778361167933,29.61,80849.71,0.1,-0.42432,0.0002,25.94507]
[1778361172964,29.61,80848.41,0.1,-0.42459,0.0002,25.94803]
[1778361177976,29.62,80846.67,0.1,-0.42495,0.0002,25.95192]
[1778361182020,29.62,80855.86,0.1,-0.42312,0.0002,25.93168]
[1778361183974,29.62,80858.88,0.1,-0.42252,0.0002,25.92491]
[1778361184071,29.62,80861.5,0.1,-0.422,0.0002,25.91896]
[1778361184321,29.62,80861.5,0.1,-0.422,0.0002,25.91896]
[1778361184359,29.62,80861.5,0.1,-0.422,0.0002,25.91896]
[1778361184748,29.62,80861.5,0.1,-0.422,0.0002,25.91896]
[1778361186198,29.62,80860.57,0.1,-0.42218,0.0002,25.92108]
[1778361187066,29.62,80860.57,0.1,-0.42218,0.0002,25.92108]
[1778361186853,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187154,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187164,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187200,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187340,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187408,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187465,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187638,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187707,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187857,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361187919,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361188066,29.62,80870.26,0.1,-0.42025,0.0002,25.89875]
[1778361188080,29.62,80878.9,0.1,-0.41853,0.0002,25.8783]
[1778361188411,29.62,80878.9,0.1,-0.41853,0.0002,25.8783]
[1778361188419,29.62,80878.9,0.1,-0.41853,0.0002,25.8783]
[1778361188777,29.62,80878.9,0.1,-0.41853,0.0002,25.8783]
[1778361191026,29.62,80878.92,0.1,-0.41852,0.0002,25.87824]
[1778361191128,29.62,80878.92,0.1,-0.41852,0.0002,25.87824]
[1778361191141,29.62,80878.92,0.1,-0.41852,0.0002,25.87824]
[1778361191144,29.62,80878.92,0.1,-0.41852,0.0002,25.87824]
[1778361192016,29.62,80878.53,0.1,-0.4186,0.0002,25.87916]
[1778361197092,29.62,80875.17,0.1,-0.41927,0.0002,25.88712]
[1778361202114,29.62,80877.25,0.1,-0.41885,0.0002,25.88214]
[1778361207135,29.62,80879.91,0.1,-0.41832,0.0002,25.87576]
[1778361212160,29.62,80879.81,0.1,-0.41833,0.0002,25.87219]
[1778361217173,29.62,80880.02,0.1,-0.41828,0.0002,25.87167]
[1778361219668,29.62,80877.52,0.1,-0.41878,0.0002,25.87765]
[1778361221181,29.62,80866.61,0.1,-0.42096,0.0002,25.90327]
[1778361223678,29.61,80863.76,0.1,-0.42152,0.0002,25.90982]
[1778361223697,29.61,80863.76,0.1,-0.42152,0.0002,25.90982]
[1778361224120,29.61,80860.39,0.1,-0.42219,0.0002,25.91749]
[1778361229137,29.61,80860.52,0.1,-0.42216,0.0002,25.91716]
[1778361234137,29.61,80860.59,0.1,-0.42215,0.0002,25.91696]
[1778361239156,29.61,80861.0,0.1,-0.42206,0.0002,25.91594]
[1778361244213,29.61,80863.1,0.1,-0.42164,0.0002,25.9111]
[1778361249243,29.61,80863.5,0.1,-0.42155,0.0002,25.91014]
[1778361254290,29.6,80864.57,0.1,-0.42134,0.0002,25.90764]
[1778361259380,29.6,80863.92,0.1,-0.42146,0.0002,25.90911]
[1778361264451,29.6,80863.75,0.1,-0.4215,0.0002,25.90946]
[1778361269506,29.6,80858.72,0.1,-0.4225,0.0002,25.92091]
[1778361274180,29.6,80852.42,0.1,-0.42374,0.0002,25.9312]
[1778361279203,29.6,80852.93,0.1,-0.42363,0.0002,25.92999]
[1778361284260,29.59,80851.51,0.1,-0.42391,0.0002,25.93305]
[1778361289319,29.59,80852.42,0.1,-0.42372,0.0002,25.93093]
[1778361294333,29.59,80852.16,0.1,-0.42377,0.0002,25.93143]
[1778361299358,29.58,80853.27,0.1,-0.42354,0.0002,25.92887]
[1778361304378,29.58,80853.23,0.1,-0.42354,0.0002,25.92887]
[1778361309380,29.58,80852.31,0.1,-0.42371,0.0002,25.93081]
[1778361314426,29.57,80851.78,0.1,-0.42381,0.0002,25.9319]
[1778361319466,29.57,80851.61,0.1,-0.42384,0.0002,25.93219]
[1778361324497,29.57,80851.77,0.1,-0.4238,0.0002,25.93174]
[1778361329585,29.56,80851.07,0.1,-0.42393,0.0002,25.9332]
[1778361334605,29.56,80850.99,0.1,-0.42393,0.0002,25.92951]
[1778361339657,29.56,80850.99,0.1,-0.42393,0.0002,25.92942]
[1778361344659,29.55,80850.35,0.1,-0.42405,0.0002,25.93073]
[1778361349669,29.55,80850.35,0.1,-0.42404,0.0002,25.93065]
[1778361354679,29.55,80850.29,0.1,-0.42405,0.0002,25.93069]
[1778361359727,29.55,80850.25,0.1,-0.42405,0.0002,25.93069]
[1778361364740,29.54,80850.25,0.1,-0.42404,0.0002,25.9306]
[1778361369781,29.54,80849.96,0.1,-0.42409,0.0002,25.93113]
[1778361374809,29.53,80850.22,0.1,-0.42403,0.0002,25.93046]
[1778361379835,29.53,80852.04,0.1,-0.42366,0.0002,25.92632]
[1778361384888,29.53,80853.89,0.1,-0.42328,0.0002,25.9221]
[1778361389931,29.53,80853.71,0.1,-0.42331,0.0002,25.92243]
[1778361391917,29.53,80853.62,0.1,-0.42332,0.0002,25.9188]
[1778361392248,29.53,80855.54,0.1,-0.42293,0.0002,25.91448]
[1778361397301,29.52,80858.35,0.1,-0.42237,0.0002,25.90805]
[1778361402379,29.52,80857.44,0.1,-0.42254,0.0002,25.91007]
[1778361407457,29.52,80856.03,0.1,-0.42282,0.0002,25.91321]
[1778361412487,29.52,80855.18,0.1,-0.42299,0.0002,25.9151]
[1778361417530,29.52,80855.18,0.1,-0.42299,0.0002,25.91505]
[1778361422579,29.52,80857.02,0.1,-0.42261,0.0002,25.91086]
[1778361427603,29.52,80857.02,0.1,-0.42261,0.0002,25.91083]
[1778361432635,29.51,80855.35,0.1,-0.42295,0.0002,25.91458]
[1778361437656,29.51,80855.15,0.1,-0.42298,0.0002,25.91501]
[1778361442665,29.51,80854.07,0.1,-0.4232,0.0002,25.91742]
[1778361447672,29.51,80853.13,0.1,-0.42338,0.0002,25.9195]
[1778361450864,29.51,80852.26,0.1,-0.42356,0.0002,25.92144]
[1778361450966,29.51,80852.15,0.1,-0.42358,0.0002,25.92168]
[1778361452632,29.51,80843.09,0.1,-0.42539,0.0002,25.93787]
[1778361454646,29.51,80839.68,0.1,-0.42607,0.0002,25.94527]
[1778361459681,29.51,80841.28,0.1,-0.42576,0.0002,25.94187]
[1778361464715,29.51,80840.4,0.1,-0.42593,0.0002,25.94371]
[1778361474786,29.5,80840.46,0.1,-0.4259,0.0002,25.9434]
[1778361479820,29.5,80840.78,0.1,-0.42583,0.0002,25.94263]
[1778361489019,29.5,80842.11,0.1,-0.42555,0.0002,25.93962]
[1778361496062,29.49,80842.32,0.1,-0.42551,0.0002,25.93911]
[1778361503160,29.49,80842.71,0.1,-0.42542,0.0002,25.93817]
[1778361509159,29.49,80844.34,0.1,-0.42509,0.0002,25.93452]
[1778361516362,29.49,80844.34,0.1,-0.42507,0.0002,25.93069]
[1778361522114,29.48,80844.41,0.1,-0.42505,0.0002,25.93044]
[1778361529299,29.48,80844.63,0.1,-0.425,0.0002,25.9299]
[1778361535207,29.48,80844.89,0.1,-0.42495,0.0002,25.92928]
[1778361540243,29.48,80844.98,0.1,-0.42493,0.0002,25.92904]
[1778361549439,29.47,80844.33,0.1,-0.42505,0.0002,25.93039]
[1778361559508,29.47,80844.33,0.1,-0.42504,0.0002,25.93027]
[1778361565417,29.47,80844.58,0.1,-0.42498,0.0002,25.92964]
[1778361576360,29.47,80844.75,0.1,-0.42495,0.0002,25.92921]
[1778361583543,29.46,80844.89,0.1,-0.42489,0.0002,25.9249]
[1778361589718,29.45,80844.91,0.1,-0.42488,0.0002,25.92476]
[1778361595627,29.45,80843.25,0.1,-0.42521,0.0002,25.9283]
[1778361605695,29.44,80843.29,0.1,-0.42518,0.0002,25.92804]
[1778361614762,29.44,80843.83,0.1,-0.42506,0.0002,25.9267]
[1778361619000,29.44,80843.67,0.1,-0.42509,0.0002,25.92703]
[1778361619121,29.44,80843.67,0.1,-0.42509,0.0002,25.92703]
[1778361619231,29.44,80843.67,0.1,-0.42509,0.0002,25.92703]
[1778361619303,29.44,80843.68,0.1,-0.42509,0.0002,25.92696]
[1778361622275,29.43,80839.32,0.1,-0.42596,0.0002,25.93643]
[1778361622281,29.43,80839.32,0.1,-0.42596,0.0002,25.93643]
[1778361622348,29.43,80836.74,0.1,-0.42648,0.0002,25.94197]
[1778361630037,29.43,80836.76,0.1,-0.42647,0.0002,25.94184]
[1778361630112,29.43,80836.76,0.1,-0.42647,0.0002,25.94184]
[1778361630183,29.43,80836.76,0.1,-0.42646,0.0002,25.94175]
[1778361639239,29.42,80836.06,0.1,-0.42659,0.0002,25.93936]
[1778361644984,29.41,80835.74,0.1,-0.42663,0.0002,25.93978]
[1778361650141,29.41,80835.25,0.1,-0.42672,0.0002,25.9407]
[1778361651674,29.41,80835.25,0.1,-0.42671,0.0002,25.94068]
[1778361651681,29.41,80835.25,0.1,-0.42671,0.0002,25.94068]
[1778361652218,29.41,80835.25,0.1,-0.42671,0.0002,25.94068]
[1778361652484,29.41,80831.77,0.1,-0.42741,0.0002,25.94807]
[1778361654481,29.4,80823.21,0.1,-0.42914,0.0002,25.96592]
[1778361659484,29.4,80822.15,0.1,-0.42934,0.0002,25.96797]
[1778361664518,29.39,80823.39,0.1,-0.42908,0.0002,25.96525]
[1778361669548,29.38,80824.5,0.1,-0.42883,0.0002,25.96276]
[1778361674552,29.38,80824.71,0.1,-0.42878,0.0002,25.9622]
[1778361675857,29.38,80824.67,0.1,-0.42878,0.0002,25.96222]
[1778361675871,29.38,80824.67,0.1,-0.42878,0.0002,25.96222]
[1778361676529,29.38,80820.0,0.1,-0.42973,0.0002,25.97182]
[1778361681548,29.37,80819.74,0.1,-0.42977,0.0002,25.97224]
[1778361686569,29.36,80821.1,0.1,-0.42948,0.0002,25.9693]
[1778361691575,29.36,80822.41,0.1,-0.42921,0.0002,25.9665]
[1778361696589,29.35,80824.38,0.1,-0.42879,0.0002,25.95849]
[1778361701616,29.35,80825.05,0.1,-0.42864,0.0002,25.95693]
[1778361706624,29.34,80826.2,0.1,-0.4284,0.0002,25.95439]
[1778361711678,29.34,80826.84,0.1,-0.42826,0.0002,25.95294]
[1778361716709,29.33,80828.18,0.1,-0.42798,0.0002,25.95004]
[1778361721712,29.33,80832.88,0.1,-0.42702,0.0002,25.93999]
[1778361726719,29.33,80832.59,0.1,-0.42708,0.0002,25.94055]
[1778361731738,29.33,80832.78,0.1,-0.42703,0.0002,25.94009]
[1778361736802,29.33,80832.43,0.1,-0.4271,0.0002,25.94079]
[1778361741829,29.32,80832.43,0.1,-0.42709,0.0002,25.94072]
[1778361746846,29.32,80834.8,0.1,-0.42661,0.0002,25.93558]
[1778361751886,29.32,80834.03,0.1,-0.42675,0.0002,25.93339]
[1778361756943,29.32,80834.03,0.1,-0.42675,0.0002,25.93334]
[1778361761979,29.32,80832.56,0.1,-0.42704,0.0002,25.93645]
[1778361766990,29.31,80831.36,0.1,-0.42728,0.0002,25.93894]
[1778361772031,29.31,80831.32,0.1,-0.42728,0.0002,25.93898]
[1778361777048,29.31,80831.73,0.1,-0.4272,0.0002,25.93805]
[1778361777640,29.31,80831.73,0.1,-0.4272,0.0002,25.93805]
[1778361777687,29.31,80831.73,0.1,-0.4272,0.0002,25.93805]
[1778361777660,29.31,80831.73,0.1,-0.42719,0.0002,25.93802]
[1778361779678,29.31,80831.73,0.1,-0.42719,0.0002,25.93802]
[1778361779689,29.31,80831.73,0.1,-0.42719,0.0002,25.93802]
[1778361780640,29.31,80831.87,0.1,-0.42716,0.0002,25.9377]
[1778361781424,29.31,80831.87,0.1,-0.42716,0.0002,25.9377]
[1778361781590,29.31,80831.87,0.1,-0.42716,0.0002,25.93769]
[1778361781727,29.31,80831.87,0.1,-0.42716,0.0002,25.93769]
[1778361782632,29.31,80831.87,0.1,-0.42716,0.0002,25.93768]
[1778361785696,29.3,80825.42,0.1,-0.42846,0.0002,25.95122]
[1778361790696,29.3,80825.84,0.1,-0.42837,0.0002,25.95025]
[1778361795708,29.29,80825.84,0.1,-0.42836,0.0002,25.95012]
[1778361800716,29.29,80827.15,0.1,-0.42808,0.0002,25.94727]
[1778361805741,29.28,80827.72,0.1,-0.42795,0.0002,25.94588]
[1778361806267,29.28,80827.72,0.1,-0.42795,0.0002,25.94588]
[1778361806280,29.28,80827.72,0.1,-0.42795,0.0002,25.94588]
[1778361806893,29.28,80827.72,0.1,-0.42795,0.0002,25.94588]
[1778361807698,29.28,80827.72,0.1,-0.42795,0.0002,25.94583]
[1778361810345,29.28,80828.29,0.1,-0.42783,0.0002,25.94457]
[1778361810640,29.28,80828.66,0.1,-0.42775,0.0002,25.94379]
[1778361815693,29.27,80828.72,0.1,-0.42772,0.0002,25.93973]
[1778361820710,29.27,80826.69,0.1,-0.42812,0.0002,25.94392]
[1778361825725,29.26,80825.93,0.1,-0.42827,0.0002,25.9454]
[1778361830752,29.26,80826.19,0.1,-0.4282,0.0002,25.94472]
[1778361835788,29.25,80826.2,0.1,-0.42819,0.0002,25.94458]
[1778361840791,29.25,80826.24,0.1,-0.42817,0.0002,25.94437]
[1778361845821,29.24,80826.02,0.1,-0.42821,0.0002,25.94469]
[1778361850844,29.24,80825.94,0.1,-0.42821,0.0002,25.94474]
[1778361855862,29.23,80825.95,0.1,-0.4282,0.0002,25.94463]
[1778361860876,29.23,80826.28,0.1,-0.42813,0.0002,25.94382]
[1778361865369,29.23,80824.77,0.1,-0.42843,0.0002,25.94691]
[1778361865379,29.23,80824.77,0.1,-0.42843,0.0002,25.94691]
[1778361865708,29.23,80822.97,0.1,-0.42879,0.0002,25.95066]
[1778361870716,29.23,80818.6,0.1,-0.42969,0.0002,25.95987]
[1778361875726,29.24,80814.22,0.1,-0.43058,0.0002,25.96517]
[1778361880743,29.24,80810.49,0.1,-0.43135,0.0002,25.97282]
[1778361885762,29.25,80808.55,0.1,-0.43176,0.0002,25.9768]
[1778361890816,29.26,80805.05,0.1,-0.43248,0.0002,25.98388]
[1778361895852,29.26,80804.17,0.1,-0.43267,0.0002,25.98573]
[1778361897700,29.26,80802.15,0.1,-0.43309,0.0002,25.98969]
[1778361897763,29.26,80802.15,0.1,-0.43309,0.0002,25.98972]
[1778361899773,29.27,80793.95,0.1,-0.43476,0.0002,26.00547]
[1778361900325,29.27,80793.95,0.1,-0.43476,0.0002,26.00547]
[1778361900784,29.27,80792.22,0.1,-0.43512,0.0002,26.00874]
[1778361903415,29.27,80791.83,0.1,-0.4352,0.0002,26.00956]
[1778361903802,29.27,80791.99,0.1,-0.43517,0.0002,26.00926]
[1778361908836,29.28,80791.39,0.1,-0.43531,0.0002,26.01056]
[1778361914668,29.28,80795.5,0.1,-0.43448,0.0002,26.00293]
[1778361919671,29.29,80798.82,0.1,-0.43382,0.0002,25.9967]
[1778361924948,29.3,80801.16,0.1,-0.43335,0.0002,25.99232]
[1778361929996,29.3,80797.76,0.1,-0.43405,0.0002,25.99895]
[1778361935018,29.31,80798.31,0.1,-0.43394,0.0002,25.99424]
[1778361940052,29.31,80802.73,0.1,-0.43306,0.0002,25.98586]
[1778361945218,29.32,80804.04,0.1,-0.4328,0.0002,25.98342]
[1778361952264,29.33,80805.41,0.1,-0.43254,0.0002,25.98093]
[1778361958179,29.33,80806.52,0.1,-0.43233,0.0002,25.97888]
[1778361964031,29.34,80807.08,0.1,-0.43222,0.0002,25.97787]
[1778361966234,29.34,80793.27,0.1,-0.43503,0.0002,26.00447]
[1778361969256,29.34,80787.36,0.1,-0.43624,0.0002,26.01546]
[1778361974632,29.34,80783.5,0.1,-0.43702,0.0002,26.02252]
[1778361980659,29.35,80780.08,0.1,-0.43772,0.0002,26.02871]
[1778361986375,29.35,80773.57,0.1,-0.43905,0.0002,26.04021]
[1778361991411,29.35,80771.15,0.1,-0.43954,0.0002,26.04063]
[1778361997453,29.35,80769.72,0.1,-0.43983,0.0002,26.0431]
[1778362003212,29.35,80768.75,0.1,-0.44003,0.0002,26.04477]
[1778362008532,29.35,80766.74,0.1,-0.44044,0.0002,26.04819]
[1778362019609,29.35,80765.88,0.1,-0.44061,0.0002,26.04964]
[1778362026659,29.35,80764.71,0.1,-0.44085,0.0002,26.05161]
[1778362031697,29.35,80768.11,0.1,-0.44016,0.0002,26.04586]
[1778362036731,29.35,80767.95,0.1,-0.44019,0.0002,26.04612]
[1778362041766,29.35,80767.77,0.1,-0.44023,0.0002,26.04641]
[1778362046801,29.35,80767.59,0.1,-0.44026,0.0002,26.04672]
[1778362051835,29.35,80768.72,0.1,-0.44003,0.0002,26.04102]
[1778362056870,29.35,80772.59,0.1,-0.43923,0.0002,26.03432]
[1778362063041,29.34,80777.52,0.1,-0.43822,0.0002,26.02564]
[1778362069961,29.34,80778.34,0.1,-0.43805,0.0002,26.02415]
[1778362074996,29.34,80779.4,0.1,-0.43783,0.0002,26.02223]
[1778362082439,29.34,80780.68,0.1,-0.43757,0.0002,26.01992]
[1778362087456,29.34,80780.58,0.1,-0.43759,0.0002,26.0201]
[1778362093251,29.34,80779.4,0.1,-0.43784,0.0002,26.02226]
[1778362099592,29.34,80779.32,0.1,-0.43786,0.0002,26.02244]
[1778362105209,29.34,80781.68,0.1,-0.43738,0.0002,26.01821]
[1778362110245,29.34,80781.07,0.1,-0.4375,0.0002,26.01929]
[1778362115811,29.34,80779.4,0.1,-0.43783,0.0002,26.01848]
[1778362121321,29.34,80778.56,0.1,-0.438,0.0002,26.01995]
[1778362126356,29.34,80777.71,0.1,-0.43817,0.0002,26.02144]
[1778362131391,29.34,80777.43,0.1,-0.43823,0.0002,26.02192]
[1778362136425,29.34,80776.91,0.1,-0.43833,0.0002,26.02282]
[1778362142467,29.34,80776.93,0.1,-0.43833,0.0002,26.02278]
[1778362149426,29.34,80777.53,0.1,-0.4382,0.0002,26.02171]
[1778362154551,29.34,80778.59,0.1,-0.43799,0.0002,26.01982]
[1778362158973,29.34,80779.13,0.1,-0.43788,0.0002,26.01886]
[1778362159073,29.34,80778.73,0.1,-0.43796,0.0002,26.01956]
[1778362164117,29.34,80783.34,0.1,-0.43702,0.0002,26.01134]
[1778362169121,29.34,80783.96,0.1,-0.4369,0.0002,26.01025]
[1778362174122,29.34,80785.29,0.1,-0.43662,0.0002,26.00407]
[1778362179195,29.34,80786.86,0.1,-0.43631,0.0002,26.00123]
[1778362184229,29.34,80787.9,0.1,-0.4361,0.0002,25.99934]
[1778362189265,29.34,80788.12,0.1,-0.43605,0.0002,25.99894]
[1778362194320,29.34,80789.94,0.1,-0.43568,0.0002,25.99558]
[1778362199399,29.34,80789.87,0.1,-0.43569,0.0002,25.9957]
[1778362204473,29.34,80791.38,0.1,-0.43539,0.0002,25.99288]
[1778362209476,29.34,80791.57,0.1,-0.43535,0.0002,25.99251]
[1778362214485,29.34,80791.91,0.1,-0.43527,0.0002,25.99185]
[1778362219538,29.34,80792.48,0.1,-0.43516,0.0002,25.99076]
[1778362224555,29.34,80792.26,0.1,-0.4352,0.0002,25.99115]
[1778362229568,29.34,80792.11,0.1,-0.43523,0.0002,25.9914]
[1778362234591,29.33,80792.11,0.1,-0.43522,0.0002,25.98759]
[1778362239616,29.33,80793.55,0.1,-0.43492,0.0002,25.98486]
[1778362244633,29.33,80793.55,0.1,-0.43492,0.0002,25.98484]
[1778362249634,29.33,80793.05,0.1,-0.43502,0.0002,25.98575]
[1778362254656,29.33,80791.93,0.1,-0.43524,0.0002,25.98782]
[1778362259679,29.33,80789.99,0.1,-0.43564,0.0002,25.99141]
[1778362264716,29.33,80790.27,0.1,-0.43558,0.0002,25.99088]
[1778362269772,29.33,80789.76,0.1,-0.43568,0.0002,25.99183]
[1778362274793,29.33,80790.8,0.1,-0.43547,0.0002,25.9899]
[1778362279821,29.33,80791.12,0.1,-0.43541,0.0002,25.98931]
[1778362284848,29.33,80789.74,0.1,-0.43569,0.0002,25.99188]
[1778362289906,29.33,80789.85,0.1,-0.43567,0.0002,25.9917]
[1778362294964,29.33,80789.94,0.1,-0.43564,0.0002,25.98776]
[1778362299985,29.33,80790.63,0.1,-0.4355,0.0002,25.98649]
[1778362305030,29.33,80791.03,0.1,-0.43542,0.0002,25.98577]
[1778362310040,29.33,80791.23,0.1,-0.43539,0.0002,25.98542]
[1778362315086,29.33,80791.23,0.1,-0.43539,0.0002,25.98545]
[1778362320141,29.34,80791.07,0.1,-0.43542,0.0002,25.98577]
[1778362325172,29.34,80791.41,0.1,-0.43536,0.0002,25.98517]
[1778362330190,29.34,80791.93,0.1,-0.43525,0.0002,25.98423]
[1778362335200,29.34,80792.2,0.1,-0.4352,0.0002,25.98375]
[1778362340224,29.34,80792.12,0.1,-0.43522,0.0002,25.98393]
[1778362345237,29.34,80791.12,0.1,-0.43543,0.0002,25.98583]
[1778362350257,29.34,80792.0,0.1,-0.43525,0.0002,25.98422]
[1778362355259,29.35,80792.34,0.1,-0.43518,0.0002,25.97984]
[1778362360274,29.35,80792.41,0.1,-0.43517,0.0002,25.97973]
[1778362365298,29.35,80792.41,0.1,-0.43517,0.0002,25.97977]
[1778362370333,29.35,80792.53,0.1,-0.43515,0.0002,25.97959]
[1778362375353,29.35,80792.68,0.1,-0.43512,0.0002,25.97934]
[1778362380378,29.35,80792.82,0.1,-0.4351,0.0002,25.9791]
[1778362385391,29.36,80792.91,0.1,-0.43508,0.0002,25.97897]
[1778362390411,29.36,80792.91,0.1,-0.43508,0.0002,25.979]
[1778362395438,29.36,80792.9,0.1,-0.43509,0.0002,25.97905]
[1778362400442,29.36,80792.57,0.1,-0.43516,0.0002,25.9797]
[1778362405442,29.36,80792.34,0.1,-0.43521,0.0002,25.98016]
[1778362410476,29.36,80792.82,0.1,-0.43511,0.0002,25.9793]
[1778362415501,29.37,80792.84,0.1,-0.4351,0.0002,25.9755]
[1778362420541,29.37,80792.77,0.1,-0.43512,0.0002,25.97567]
[1778362425558,29.37,80792.75,0.1,-0.43513,0.0002,25.97573]
[1778362430598,29.37,80792.84,0.1,-0.43511,0.0002,25.9756]
[1778362435632,29.37,80792.53,0.1,-0.43518,0.0002,25.9762]
[1778362440634,29.37,80792.72,0.1,-0.43514,0.0002,25.97588]
[1778362445661,29.37,80792.8,0.1,-0.43513,0.0002,25.97576]
[1778362450672,29.38,80792.97,0.1,-0.4351,0.0002,25.97548]
[1778362455680,29.38,80792.71,0.1,-0.43515,0.0002,25.97599]
[1778362456170,29.38,80792.71,0.1,-0.43515,0.0002,25.97599]
[1778362456177,29.38,80792.96,0.1,-0.4351,0.0002,25.97553]
[1778362461334,29.38,80789.56,0.1,-0.4358,0.0002,25.98187]
[1778362466737,29.38,80789.55,0.1,-0.4358,0.0002,25.98195]
[1778362472400,29.38,80789.05,0.1,-0.43591,0.0002,25.9829]
[1778362478548,29.39,80788.79,0.1,-0.43596,0.0002,25.97964]
[1778362483571,29.39,80788.2,0.1,-0.43608,0.0002,25.98078]
[1778362488891,29.39,80786.11,0.1,-0.43651,0.0002,25.98466]
[1778362493925,29.39,80786.43,0.1,-0.43645,0.0002,25.98412]
[1778362498353,29.4,80783.27,0.1,-0.4371,0.0002,25.98987]
[1778362498362,29.4,80783.27,0.1,-0.4371,0.0002,25.98987]
[1778362498400,29.4,80779.81,0.1,-0.4378,0.0002,25.99607]
[1778362503996,29.4,80777.24,0.1,-0.43833,0.0002,26.00065]
[1778362508996,29.4,80777.23,0.1,-0.43833,0.0002,26.0007]
[1778362515074,29.4,80776.64,0.1,-0.43846,0.0002,26.00176]
[1778362519206,29.4,80783.48,0.1,-0.43707,0.0002,25.98962]
[1778362525401,29.4,80784.72,0.1,-0.43681,0.0002,25.98738]
[1778362533409,29.4,80784.35,0.1,-0.43689,0.0002,25.98804]
[1778362541427,29.4,80784.69,0.1,-0.43681,0.0002,25.98362]
[1778362547298,29.4,80785.58,0.1,-0.43663,0.0002,25.98198]
[1778362552333,29.4,80784.9,0.1,-0.43676,0.0002,25.9832]
[1778362558500,29.4,80784.54,0.1,-0.43683,0.0002,25.98382]
[1778362565430,29.4,80784.99,0.1,-0.43674,0.0002,25.98299]
[1778362572480,29.4,80784.86,0.1,-0.43677,0.0002,25.9832]
[1778362578521,29.39,80785.09,0.1,-0.43672,0.0002,25.98275]
[1778362584563,29.39,80784.65,0.1,-0.4368,0.0002,25.98352]
[1778362589599,29.39,80784.64,0.1,-0.4368,0.0002,25.98352]
[1778362595640,29.39,80784.28,0.1,-0.43687,0.0002,25.98036]
[1778362604704,29.39,80784.54,0.1,-0.43681,0.0002,25.97987]
[1778362609738,29.39,80784.7,0.1,-0.43678,0.0002,25.97958]
[1778362617794,29.39,80784.6,0.1,-0.4368,0.0002,25.97974]
[1778362626882,29.39,80784.69,0.1,-0.43678,0.0002,25.97958]
[1778362626894,29.39,80784.69,0.1,-0.43678,0.0002,25.97958]
[1778362627479,29.39,80784.77,0.1,-0.43676,0.0002,25.97941]
[1778362628675,29.39,80784.7,0.1,-0.43677,0.0002,25.97954]
[1778362628705,29.39,80784.7,0.1,-0.43677,0.0002,25.97954]
[1778362628713,29.39,80784.7,0.1,-0.43677,0.0002,25.97954]
[1778362628720,29.39,80784.7,0.1,-0.43677,0.0002,25.97954]
[1778362629434,29.39,80784.7,0.1,-0.43677,0.0002,25.97954]
[1778362629523,29.39,80784.71,0.1,-0.43677,0.0002,25.97952]
[1778362630703,29.39,80784.71,0.1,-0.43677,0.0002,25.97952]
[1778362630707,29.39,80784.71,0.1,-0.43677,0.0002,25.97952]
[1778362631496,29.39,80784.67,0.1,-0.43678,0.0002,25.97959]
[1778362636524,29.39,80784.05,0.1,-0.43691,0.0002,25.9807]
[1778362641529,29.39,80784.06,0.1,-0.4369,0.0002,25.98067]
[1778362646609,29.38,80784.21,0.1,-0.43687,0.0002,25.98039]
[1778362651614,29.38,80784.21,0.1,-0.43686,0.0002,25.97659]
[1778362656657,29.38,80784.14,0.1,-0.43688,0.0002,25.9767]
[1778362661659,29.38,80784.14,0.1,-0.43687,0.0002,25.97669]
[1778362666669,29.38,80784.63,0.1,-0.43677,0.0002,25.9758]
[1778362671684,29.38,80779.3,0.1,-0.43786,0.0002,25.98536]
[1778362676720,29.38,80778.99,0.1,-0.43792,0.0002,25.98591]
[1778362680262,29.38,80779.28,0.1,-0.43786,0.0002,25.98539]
[1778362680566,29.38,80779.34,0.1,-0.43785,0.0002,25.98529]
[1778362681542,29.38,80768.97,0.1,-0.43996,0.0002,26.00334]
[1778362684553,29.38,80765.0,0.1,-0.44077,0.0002,26.01007]
[1778362689587,29.38,80764.23,0.1,-0.44093,0.0002,26.01136]
[1778362694615,29.38,80761.32,0.1,-0.44152,0.0002,26.0162]
[1778362699635,29.38,80760.34,0.1,-0.44172,0.0002,26.01782]
[1778362704682,29.38,80759.21,0.1,-0.44195,0.0002,26.01968]
[1778362709738,29.38,80758.74,0.1,-0.44204,0.0002,26.02041]
[1778362714756,29.38,80757.4,0.1,-0.4423,0.0002,26.01878]
[1778362719783,29.37,80756.88,0.1,-0.4424,0.0002,26.01957]
[1778362724792,29.37,80756.88,0.1,-0.4424,0.0002,26.01953]
[1778362729818,29.37,80755.61,0.1,-0.44265,0.0002,26.02152]
[1778362734829,29.36,80754.84,0.1,-0.4428,0.0002,26.02272]
[1778362739842,29.36,80754.54,0.1,-0.44286,0.0002,26.02314]
[1778362744878,29.36,80751.31,0.1,-0.44351,0.0002,26.02823]
[1778362749889,29.35,80751.96,0.1,-0.44337,0.0002,26.02715]
[1778362754914,29.35,80751.72,0.1,-0.44341,0.0002,26.02746]
[1778362759917,29.34,80751.55,0.1,-0.44344,0.0002,26.02767]
[1778362764937,29.34,80751.06,0.1,-0.44353,0.0002,26.02834]
[1778362769942,29.33,80751.13,0.1,-0.4435,0.0002,26.02813]
[1778362774987,29.32,80750.38,0.1,-0.44364,0.0002,26.02547]
[1778362780006,29.32,80749.62,0.1,-0.44379,0.0002,26.02657]
[1778362785049,29.31,80747.14,0.1,-0.44429,0.0002,26.03039]
[1778362790059,29.31,80747.41,0.1,-0.44422,0.0002,26.02988]
[1778362795065,29.3,80747.33,0.1,-0.44423,0.0002,26.02991]
[1778362797445,29.3,80746.79,0.1,-0.44433,0.0002,26.03072]
[1778362797451,29.3,80746.79,0.1,-0.44433,0.0002,26.03072]
[1778362797507,29.3,80746.79,0.1,-0.44433,0.0002,26.03072]
[1778362797631,29.3,80746.79,0.1,-0.44433,0.0002,26.0307]
[1778362800411,29.29,80746.79,0.1,-0.44433,0.0002,26.03067]
[1778362800417,29.29,80746.79,0.1,-0.44433,0.0002,26.03067]
[1778362800582,29.29,80746.69,0.1,-0.44435,0.0002,26.03081]
[1778362806109,29.29,80747.82,0.1,-0.4441,0.0002,26.02893]
[1778362812151,29.28,80747.76,0.1,-0.4441,0.0002,26.02891]
[1778362817185,29.27,80747.03,0.1,-0.44424,0.0002,26.02997]
[1778362825242,29.26,80747.02,0.1,-0.44423,0.0002,26.02984]
[1778362830401,29.26,80747.88,0.1,-0.44404,0.0002,26.0284]
[1778362837327,29.25,80747.18,0.1,-0.44417,0.00021,26.0256]
[1778362844374,29.24,80747.09,0.1,-0.44417,0.00021,26.02562]
[1778362849414,29.23,80747.56,0.1,-0.44407,0.00021,26.02479]
[1778362855454,29.23,80747.47,0.1,-0.44407,0.00021,26.02483]
[1778362860613,29.22,80746.97,0.1,-0.44417,0.00021,26.02553]
[1778362866530,29.21,80747.0,0.1,-0.44415,0.00021,26.02538]
[1778362871565,29.21,80747.04,0.1,-0.44413,0.00021,26.02523]
[1778362880753,29.2,80746.67,0.1,-0.44419,0.00021,26.02567]
[1778362886670,29.19,80747.49,0.1,-0.44402,0.00021,26.02428]
[1778362892713,29.18,80747.48,0.1,-0.444,0.00021,26.02041]
[1778362897751,29.18,80747.3,0.1,-0.44403,0.00021,26.02062]
[1778362900770,29.17,80754.65,0.1,-0.44251,0.00021,26.00874]
[1778362900953,29.17,80754.65,0.1,-0.44251,0.00021,26.00874]
[1778362901777,29.17,80757.34,0.1,-0.44196,0.00021,26.0043]
[1778362907818,29.16,80757.38,0.1,-0.44194,0.00021,26.00409]
[1778362912854,29.16,80755.88,0.1,-0.44223,0.00021,26.00644]
[1778362918756,29.15,80756.3,0.1,-0.44213,0.00021,26.00566]
[1778362923930,29.14,80759.39,0.1,-0.44148,0.00021,26.00038]
[1778362925195,29.14,80759.39,0.1,-0.44148,0.00021,26.00038]
[1778362925863,29.14,80759.21,0.1,-0.44152,0.00021,26.00066]
[1778362930901,29.14,80762.01,0.1,-0.44095,0.00021,25.99601]
[1778362935906,29.15,80762.88,0.1,-0.44078,0.00021,25.9946]
[1778362940987,29.15,80763.29,0.1,-0.4407,0.00021,25.99397]
[1778362945852,29.15,80762.96,0.1,-0.44077,0.00021,25.99459]
[1778362945860,29.15,80762.96,0.1,-0.44077,0.00021,25.99459]
[1778362946837,29.16,80762.96,0.1,-0.44078,0.00021,25.99461]
[1778362947872,29.16,80762.96,0.1,-0.44078,0.00021,25.99461]
[1778362947899,29.16,80762.96,0.1,-0.44078,0.00021,25.99461]
[1778362948599,29.16,80762.96,0.1,-0.44078,0.00021,25.99463]
[1778362948608,29.16,80762.96,0.1,-0.44078,0.00021,25.99463]
[1778362948647,29.16,80763.06,0.1,-0.44076,0.00021,25.99447]
[1778362949955,29.16,80763.0,0.1,-0.44077,0.00021,25.99458]
[1778362949959,29.16,80763.0,0.1,-0.44077,0.00021,25.99458]
[1778362950818,29.16,80763.0,0.1,-0.44077,0.00021,25.99459]
[1778362955896,29.16,80762.73,0.1,-0.44083,0.00021,25.99133]
[1778362960967,29.17,80762.52,0.1,-0.44088,0.00021,25.99174]
[1778362963953,29.17,80762.52,0.1,-0.44088,0.00021,25.99178]
[1778362964805,29.17,80757.44,0.1,-0.44192,0.00021,26.00028]
[1778362965861,29.17,80748.1,0.1,-0.44384,0.00021,26.01544]
[1778362967914,29.17,80745.57,0.1,-0.44436,0.00021,26.01944]
[1778362972979,29.17,80744.58,0.1,-0.44456,0.00021,26.02097]
[1778362978021,29.16,80745.22,0.1,-0.44443,0.00021,26.01993]
[1778362983069,29.16,80744.79,0.1,-0.44451,0.00021,26.02056]
[1778362988117,29.16,80742.45,0.1,-0.44499,0.00021,26.02417]
[1778362993154,29.16,80743.7,0.1,-0.44473,0.00021,26.02219]
[1778362995413,29.16,80741.35,0.1,-0.44521,0.00021,26.02582]
[1778362995420,29.16,80741.35,0.1,-0.44521,0.00021,26.02582]
[1778362995906,29.15,80741.49,0.1,-0.44518,0.00021,26.02559]
[1778363000933,29.15,80740.49,0.1,-0.44538,0.00021,26.02713]
[1778363002780,29.15,80739.72,0.1,-0.44554,0.00021,26.02831]
[1778363002882,29.15,80739.72,0.1,-0.44554,0.00021,26.02832]
[1778363007908,29.15,80736.69,0.1,-0.44617,0.00021,26.03293]
[1778363012925,29.15,80737.08,0.1,-0.44608,0.00021,26.02856]
[1778363017939,29.15,80740.13,0.1,-0.44545,0.00021,26.02389]
[1778363022951,29.15,80740.64,0.1,-0.44535,0.00021,26.0231]
[1778363027977,29.15,80743.93,0.1,-0.44467,0.00021,26.01799]
[1778363028878,29.15,80752.4,0.1,-0.44292,0.00021,26.00449]
[1778363033211,29.15,80756.12,0.1,-0.44216,0.00021,25.99837]
[1778363033701,29.15,80756.12,0.1,-0.44215,0.00021,25.99835]
[1778363039743,29.14,80756.88,0.1,-0.44199,0.00021,25.99702]
[1778363044780,29.14,80753.1,0.1,-0.44276,0.00021,26.00317]
[1778363050822,29.14,80751.27,0.1,-0.44313,0.00021,26.00608]
[1778363054923,29.13,80745.19,0.1,-0.44438,0.00021,26.01574]
[1778363060894,29.13,80742.65,0.1,-0.4449,0.00021,26.01969]
[1778363064301,29.13,80739.6,0.1,-0.44553,0.00021,26.0244]
[1778363064923,29.13,80739.78,0.1,-0.44549,0.00021,26.02412]
[1778363069958,29.13,80740.91,0.1,-0.44526,0.00021,26.02237]
[1778363075268,29.13,80741.64,0.1,-0.4451,0.00021,26.01745]
[1778363075317,29.13,80741.64,0.1,-0.4451,0.00021,26.01745]
[1778363075365,29.13,80741.64,0.1,-0.4451,0.00021,26.01745]
[1778363081035,29.13,80744.18,0.1,-0.44457,0.00021,26.01347]
[1778363086069,29.13,80745.88,0.1,-0.44422,0.00021,26.01078]
[1778363092256,29.13,80747.8,0.1,-0.44382,0.00021,26.00772]
[1778363096668,29.13,80747.8,0.1,-0.44382,0.00021,26.00772]
[1778363096680,29.13,80747.8,0.1,-0.44382,0.00021,26.00772]
[1778363096683,29.13,80747.8,0.1,-0.44382,0.00021,26.00772]
[1778363096695,29.13,80749.17,0.1,-0.44354,0.00021,26.00552]
[1778363100637,29.13,80749.17,0.1,-0.44354,0.00021,26.00551]
[1778363100649,29.13,80749.17,0.1,-0.44354,0.00021,26.00551]
[1778363101693,29.12,80749.63,0.1,-0.44344,0.00021,26.00477]
[1778363101954,29.12,80750.41,0.1,-0.44328,0.00021,26.00351]
[1778363103387,29.12,80750.72,0.1,-0.44322,0.00021,26.00301]
[1778363103389,29.12,80750.72,0.1,-0.44322,0.00021,26.00301]
[1778363104040,29.12,80751.38,0.1,-0.44308,0.00021,26.00194]
[1778363109058,29.12,80752.39,0.1,-0.44287,0.00021,26.00029]
[1778363114083,29.12,80753.51,0.1,-0.44264,0.00021,25.99846]
[1778363119092,29.12,80754.52,0.1,-0.44243,0.00021,25.99679]
[1778363124120,29.12,80753.4,0.1,-0.44266,0.00021,25.99861]
[1778363129151,29.12,80752.05,0.1,-0.44294,0.00021,26.00079]
[1778363134168,29.12,80751.49,0.1,-0.44305,0.00021,25.9979]
[1778363139202,29.12,80751.08,0.1,-0.44313,0.00021,25.99855]
[1778363144256,29.12,80749.56,0.1,-0.44344,0.00021,26.00098]
[1778363149260,29.12,80748.79,0.1,-0.4436,0.00021,26.0022]
[1778363154291,29.12,80748.86,0.1,-0.44358,0.00021,26.00208]
[1778363159321,29.11,80749.9,0.1,-0.44336,0.00021,26.00039]
[1778363164355,29.11,80749.28,0.1,-0.44349,0.00021,26.00137]
[1778363169364,29.11,80749.04,0.1,-0.44354,0.00021,26.00173]
[1778363174423,29.11,80748.06,0.1,-0.44374,0.00021,26.00328]
[1778363179457,29.11,80747.5,0.1,-0.44385,0.00021,26.00416]
[1778363184509,29.11,80746.75,0.1,-0.444,0.00021,26.00533]
[1778363189560,29.11,80746.8,0.1,-0.44399,0.00021,26.00523]
[1778363194583,29.11,80746.8,0.1,-0.44398,0.00021,26.00144]
[1778363199629,29.1,80746.16,0.1,-0.44411,0.00021,26.00244]
[1778363204679,29.1,80746.12,0.1,-0.44412,0.00021,26.00248]
[1778363209729,29.1,80745.67,0.1,-0.44421,0.00021,26.00318]
[1778363214763,29.1,80745.67,0.1,-0.44421,0.00021,26.00317]
[1778363219807,29.1,80745.87,0.1,-0.44417,0.00021,26.00284]
[1778363224827,29.1,80744.52,0.1,-0.44444,0.00021,26.00495]
[1778363229836,29.1,80744.16,0.1,-0.44452,0.00021,26.00551]
[1778363234867,29.1,80743.51,0.1,-0.44465,0.00021,26.00652]
[1778363239881,29.1,80744.98,0.1,-0.44435,0.00021,26.00421]
[1778363244926,29.1,80742.98,0.1,-0.44476,0.00021,26.00735]
[1778363249985,29.1,80746.68,0.1,-0.44399,0.00021,26.00151]
[1778363254300,29.1,80752.36,0.1,-0.44282,0.00021,25.98858]
[1778363259310,29.1,80754.81,0.1,-0.44231,0.00021,25.98457]
[1778363264349,29.1,80755.01,0.1,-0.44227,0.00021,25.98422]
[1778363269356,29.1,80756.17,0.1,-0.44203,0.00021,25.98229]
[1778363274357,29.09,80759.06,0.1,-0.44143,0.00021,25.97744]
[1778363279375,29.09,80757.1,0.1,-0.44183,0.00021,25.98069]
[1778363281796,29.09,80757.1,0.1,-0.44183,0.00021,25.98068]
[1778363281906,29.09,80756.47,0.1,-0.44196,0.00021,25.98172]
[1778363287481,29.09,80755.12,0.1,-0.44223,0.00021,25.98392]
[1778363292513,29.09,80753.05,0.1,-0.44266,0.00021,25.9873]
[1778363297547,29.09,80755.65,0.1,-0.44212,0.00021,25.98301]
[1778363302878,29.09,80754.8,0.1,-0.44229,0.00021,25.9844]
[1778363308210,29.08,80751.99,0.1,-0.44287,0.00021,25.98899]
[1778363311940,29.08,80751.41,0.1,-0.44299,0.00021,25.98992]
[1778363312038,29.08,80751.29,0.1,-0.44301,0.00021,25.98633]
[1778363317688,29.08,80748.71,0.1,-0.44354,0.00021,25.9905]
[1778363322723,29.08,80749.67,0.1,-0.44334,0.00021,25.98896]
[1778363332797,29.09,80750.68,0.1,-0.44314,0.00021,25.98735]
[1778363339827,29.09,80750.63,0.1,-0.44315,0.00021,25.98743]
[1778363344880,29.09,80750.08,0.1,-0.44326,0.00021,25.98833]
[1778363346968,29.09,80764.45,0.1,-0.4403,0.00021,25.9644]
[1778363347557,29.09,80764.45,0.1,-0.4403,0.00021,25.9644]
[1778363347726,29.09,80764.45,0.1,-0.4403,0.00021,25.9644]
[1778363347795,29.09,80764.45,0.1,-0.4403,0.00021,25.9644]
[1778363347869,29.09,80764.45,0.1,-0.4403,0.00021,25.9644]
[1778363347942,29.09,80764.45,0.1,-0.4403,0.00021,25.9644]
[1778363348081,29.09,80764.45,0.1,-0.4403,0.00021,25.9644]
[1778363348134,29.09,80764.45,0.1,-0.4403,0.00021,25.9644]
[1778363348297,29.09,80764.45,0.1,-0.4403,0.00021,25.9644]
[1778363348182,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363348379,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363348515,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363348593,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363348722,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363348830,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363348921,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363348978,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363349225,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363349278,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363349286,29.09,80767.4,0.1,-0.43969,0.00021,25.95931]
[1778363349326,29.09,80772.05,0.1,-0.43873,0.00021,25.95114]
[1778363349534,29.09,80772.05,0.1,-0.43873,0.00021,25.95114]
[1778363349738,29.09,80772.05,0.1,-0.43873,0.00021,25.95114]
[1778363349986,29.09,80772.09,0.1,-0.43873,0.00021,25.95107]
[1778363353632,29.08,80772.23,0.1,-0.43869,0.00021,25.95077]
[1778363354280,29.08,80772.24,0.1,-0.43869,0.00021,25.95074]
[1778363357713,29.08,80770.65,0.1,-0.43901,0.00021,25.9535]
[1778363358324,29.08,80769.76,0.1,-0.43919,0.00021,25.95503]
[1778363363372,29.07,80768.77,0.1,-0.43939,0.00021,25.9567]
[1778363368431,29.07,80769.05,0.1,-0.43932,0.00021,25.95612]
[1778363373438,29.07,80768.42,0.1,-0.43944,0.00021,25.95338]
[1778363378438,29.06,80766.16,0.1,-0.4399,0.00021,25.95724]
[1778363383444,29.06,80766.01,0.1,-0.43992,0.00021,25.95745]
[1778363388466,29.06,80765.23,0.1,-0.44008,0.00021,25.95875]
[1778363393472,29.05,80765.59,0.1,-0.44,0.00021,25.95808]
[1778363398511,29.05,80764.97,0.1,-0.44012,0.00021,25.9591]
[1778363403534,29.05,80767.22,0.1,-0.43966,0.00021,25.95517]
[1778363408539,29.04,80769.19,0.1,-0.43924,0.00021,25.95166]
[1778363410777,29.04,80768.77,0.1,-0.43933,0.00021,25.95238]
[1778363411354,29.04,80775.14,0.1,-0.43801,0.00021,25.94108]
[1778363416385,29.05,80777.62,0.1,-0.43751,0.00021,25.9367]
[1778363421428,29.05,80777.49,0.1,-0.43755,0.00021,25.93702]
[1778363426450,29.06,80777.52,0.1,-0.43755,0.00021,25.93705]
[1778363431473,29.06,80776.02,0.1,-0.43786,0.00021,25.93603]
[1778363435317,29.06,80769.67,0.1,-0.43917,0.00021,25.94738]
[1778363440402,29.07,80766.93,0.1,-0.43974,0.00021,25.9522]
[1778363445438,29.07,80766.16,0.1,-0.43991,0.00021,25.95362]
[1778363450492,29.08,80766.83,0.1,-0.43978,0.00021,25.95253]
[1778363454578,29.07,80766.31,0.1,-0.43988,0.00021,25.95341]
[1778363455413,29.07,80766.31,0.1,-0.43988,0.00021,25.95338]
[1778363460159,29.07,80761.87,0.1,-0.44079,0.00021,25.96097]
[1778363460224,29.07,80761.84,0.1,-0.4408,0.00021,25.96101]
[1778363465733,29.07,80758.53,0.1,-0.44147,0.00021,25.96655]
[1778363470768,29.07,80755.28,0.1,-0.44214,0.00021,25.97192]
[1778363476133,29.06,80751.51,0.1,-0.44292,0.00021,25.97808]
[1778363484001,29.06,80749.97,0.1,-0.44323,0.00021,25.98052]
[1778363489530,29.06,80748.33,0.1,-0.44356,0.00021,25.98314]
[1778363489670,29.06,80748.33,0.1,-0.44356,0.00021,25.98314]
[1778363489814,29.06,80748.17,0.1,-0.44359,0.00021,25.98338]
[1778363495424,29.05,80747.46,0.1,-0.44373,0.00021,25.98071]
[1778363500978,29.06,80749.16,0.1,-0.44339,0.00021,25.97804]
[1778363508029,29.06,80749.06,0.1,-0.44342,0.00021,25.97827]
[1778363510149,29.06,80750.08,0.1,-0.44321,0.00021,25.97663]
[1778363510156,29.06,80750.08,0.1,-0.44321,0.00021,25.97663]
[1778363510250,29.06,80750.02,0.1,-0.44322,0.00021,25.97673]
[1778363516085,29.07,80749.62,0.1,-0.44331,0.00021,25.97742]
[1778363522126,29.07,80749.56,0.1,-0.44332,0.00021,25.97756]
[1778363528784,29.07,80749.64,0.1,-0.44331,0.00021,25.97745]
[1778363531738,29.07,80750.09,0.1,-0.44322,0.00021,25.97676]
[1778363531745,29.07,80750.09,0.1,-0.44322,0.00021,25.97676]
[1778363531783,29.07,80750.09,0.1,-0.44322,0.00021,25.97676]
[1778363532427,29.07,80750.52,0.1,-0.44313,0.00021,25.97607]
[1778363533842,29.08,80750.63,0.1,-0.44311,0.00021,25.97591]
[1778363535425,29.08,80752.02,0.1,-0.44282,0.00021,25.97365]
[1778363540437,29.08,80751.62,0.1,-0.44291,0.00021,25.97433]
[1778363545441,29.08,80752.58,0.1,-0.44272,0.00021,25.9728]
[1778363550444,29.08,80752.08,0.1,-0.44282,0.00021,25.97364]
[1778363555465,29.08,80752.08,0.1,-0.44282,0.00021,25.96989]
[1778363560487,29.09,80753.87,0.1,-0.44245,0.00021,25.96698]
[1778363565528,29.09,80754.44,0.1,-0.44234,0.00021,25.96607]
[1778363570581,29.09,80754.22,0.1,-0.44238,0.00021,25.96646]
[1778363575629,29.09,80755.75,0.1,-0.44207,0.00021,25.96396]
[1778363580630,29.09,80756.01,0.1,-0.44202,0.00021,25.96355]
[1778363585657,29.09,80756.08,0.1,-0.44201,0.00021,25.96346]
[1778363590670,29.09,80755.21,0.1,-0.44219,0.00021,25.96492]
[1778363595682,29.1,80755.63,0.1,-0.44211,0.00021,25.96424]
[1778363597323,29.1,80757.25,0.1,-0.44177,0.00021,25.96156]
[1778363597326,29.1,80757.25,0.1,-0.44177,0.00021,25.96156]
[1778363597533,29.1,80757.25,0.1,-0.44177,0.00021,25.96156]
[1778363599330,29.1,80757.31,0.1,-0.44176,0.00021,25.96147]
[1778363599345,29.1,80757.31,0.1,-0.44176,0.00021,25.96147]
[1778363599348,29.1,80757.31,0.1,-0.44176,0.00021,25.96147]
[1778363599528,29.1,80757.29,0.1,-0.44176,0.00021,25.9615]
[1778363604573,29.1,80757.26,0.1,-0.44177,0.00021,25.96158]
[1778363609606,29.1,80756.36,0.1,-0.44196,0.00021,25.9631]
[1778363614618,29.1,80756.36,0.1,-0.44196,0.00021,25.95933]
[1778363619636,29.1,80757.93,0.1,-0.44163,0.00021,25.95674]
[1778363624685,29.1,80757.72,0.1,-0.44168,0.00021,25.95711]
[1778363629717,29.11,80757.59,0.1,-0.44171,0.00021,25.95735]
[1778363634760,29.11,80757.79,0.1,-0.44167,0.00021,25.95704]
[1778363638287,29.11,80757.79,0.1,-0.44167,0.00021,25.95705]
[1778363638302,29.11,80757.79,0.1,-0.44167,0.00021,25.95705]
[1778363638324,29.11,80757.79,0.1,-0.44167,0.00021,25.95705]
[1778363638482,29.11,80757.79,0.1,-0.44167,0.00021,25.95705]
[1778363639347,29.11,80757.79,0.1,-0.44167,0.00021,25.95705]
[1778363639372,29.11,80757.79,0.1,-0.44167,0.00021,25.95706]
[1778363640339,29.11,80757.79,0.1,-0.44167,0.00021,25.95706]
[1778363640342,29.11,80757.79,0.1,-0.44167,0.00021,25.95706]
[1778363640558,29.11,80757.79,0.1,-0.44167,0.00021,25.95706]
[1778363642046,29.11,80757.77,0.1,-0.44168,0.00021,25.9571]
[1778363642297,29.11,80757.77,0.1,-0.44168,0.00021,25.9571]
[1778363642322,29.11,80757.77,0.1,-0.44168,0.00021,25.9571]
[1778363642379,29.11,80757.77,0.1,-0.44168,0.00021,25.9571]
[1778363642435,29.11,80757.77,0.1,-0.44168,0.00021,25.9571]
[1778363642488,29.11,80757.77,0.1,-0.44168,0.00021,25.9571]
[1778363642605,29.11,80758.28,0.1,-0.44157,0.00021,25.95625]
[1778363642740,29.11,80758.28,0.1,-0.44157,0.00021,25.95625]
[1778363642744,29.11,80758.28,0.1,-0.44157,0.00021,25.95625]
[1778363642889,29.11,80758.28,0.1,-0.44157,0.00021,25.95625]
[1778363643142,29.11,80758.28,0.1,-0.44157,0.00021,25.95625]
[1778363643180,29.11,80758.28,0.1,-0.44157,0.00021,25.95625]
[1778363643267,29.11,80758.28,0.1,-0.44157,0.00021,25.95625]
[1778363643399,29.11,80758.28,0.1,-0.44157,0.00021,25.95625]
[1778363643440,29.11,80758.28,0.1,-0.44157,0.00021,25.95625]
[1778363643636,29.11,80782.71,0.1,-0.43654,0.00021,25.91336]
[1778363643661,29.11,80782.71,0.1,-0.43654,0.00021,25.91336]
[1778363643861,29.11,80782.71,0.1,-0.43654,0.00021,25.91336]
[1778363643891,29.11,80782.71,0.1,-0.43654,0.00021,25.91336]
[1778363644079,29.11,80782.71,0.1,-0.43654,0.00021,25.91336]
[1778363644157,29.11,80782.71,0.1,-0.43654,0.00021,25.91336]
[1778363644168,29.11,80782.71,0.1,-0.43654,0.00021,25.91336]
[1778363644178,29.11,80782.71,0.1,-0.43654,0.00021,25.91336]
[1778363644519,29.11,80793.69,0.1,-0.43429,0.00021,25.89272]
[1778363645103,29.11,80793.69,0.1,-0.43429,0.00021,25.89272]
[1778363645559,29.11,80795.63,0.1,-0.43389,0.00021,25.889]
[1778363646603,29.11,80795.27,0.1,-0.43397,0.00021,25.88974]
[1778363648566,29.11,80795.27,0.1,-0.43397,0.00021,25.88974]
[1778363648609,29.11,80794.19,0.1,-0.43419,0.00021,25.89184]
[1778363653638,29.12,80791.72,0.1,-0.43471,0.00021,25.89669]
[1778363657895,29.12,80791.0,0.1,-0.43486,0.00021,25.89811]
[1778363657906,29.12,80791.0,0.1,-0.43486,0.00021,25.89811]
[1778363657929,29.12,80791.0,0.1,-0.43486,0.00021,25.89811]
[1778363658087,29.12,80791.0,0.1,-0.43486,0.00021,25.89811]
[1778363662943,29.12,80796.48,0.1,-0.43373,0.00021,25.88759]
[1778363663634,29.12,80794.3,0.1,-0.43418,0.00021,25.89177]
[1778363668677,29.11,80794.58,0.1,-0.43411,0.00021,25.89112]
[1778363671083,29.11,80794.71,0.1,-0.43408,0.00021,25.89079]
[1778363671084,29.11,80794.71,0.1,-0.43408,0.00021,25.89079]
[1778363671089,29.11,80794.71,0.1,-0.43408,0.00021,25.89079]
[1778363671118,29.11,80794.71,0.1,-0.43408,0.00021,25.89079]
[1778363672359,29.11,80794.71,0.1,-0.43407,0.00021,25.88697]
[1778363673136,29.11,80794.71,0.1,-0.43407,0.00021,25.88697]
[1778363673604,29.11,80796.85,0.1,-0.43363,0.00021,25.88282]
[1778363678674,29.1,80796.87,0.1,-0.43361,0.00021,25.88268]
[1778363683680,29.1,80795.86,0.1,-0.43381,0.00021,25.88451]
[1778363688731,29.09,80791.22,0.1,-0.43476,0.00021,25.89335]
[1778363693740,29.09,80791.48,0.1,-0.4347,0.00021,25.89278]
[1778363698752,29.09,80792.66,0.1,-0.43445,0.00021,25.89048]
[1778363701313,29.09,80793.34,0.1,-0.43431,0.00021,25.88915]
[1778363701392,29.09,80793.34,0.1,-0.43431,0.00021,25.88914]
[1778363703476,29.09,80791.1,0.1,-0.43477,0.00021,25.8934]
[1778363703481,29.09,80791.1,0.1,-0.43477,0.00021,25.8934]
[1778363703485,29.09,80788.81,0.1,-0.43524,0.00021,25.89775]
[1778363705908,29.09,80787.16,0.1,-0.43558,0.00021,25.90087]
[1778363706615,29.09,80785.76,0.1,-0.43587,0.00021,25.90349]
[1778363711670,29.09,80782.11,0.1,-0.43663,0.00021,25.91034]
[1778363713497,29.09,80781.11,0.1,-0.43684,0.00021,25.91219]
[1778363713606,29.09,80780.41,0.1,-0.43698,0.00021,25.91348]
[1778363718630,29.09,80778.1,0.1,-0.43746,0.00021,25.9177]
[1778363723631,29.1,80776.48,0.1,-0.4378,0.00021,25.9207]
[1778363725177,29.1,80774.52,0.1,-0.4382,0.00021,25.92423]
[1778363725185,29.1,80774.52,0.1,-0.4382,0.00021,25.92423]
[1778363725560,29.1,80774.52,0.1,-0.43821,0.00021,25.92425]
[1778363733291,29.1,80772.71,0.1,-0.43858,0.00021,25.92751]
[1778363739659,29.1,80771.86,0.1,-0.43875,0.00021,25.92524]
[1778363744692,29.1,80771.47,0.1,-0.43883,0.00021,25.92594]
[1778363750735,29.11,80770.27,0.1,-0.43908,0.00021,25.92807]
[1778363755770,29.11,80769.76,0.1,-0.43919,0.00021,25.92898]
[1778363761821,29.11,80768.19,0.1,-0.43952,0.00021,25.93175]
[1778363769876,29.11,80767.76,0.1,-0.43961,0.00021,25.93253]
[1778363776926,29.11,80767.79,0.1,-0.4396,0.00021,25.93249]
[1778363782083,29.11,80767.94,0.1,-0.43957,0.00021,25.93223]
[1778363788002,29.11,80767.79,0.1,-0.4396,0.00021,25.93249]
[1778363793038,29.11,80768.23,0.1,-0.4395,0.00021,25.92793]
[1778363800088,29.11,80768.49,0.1,-0.43945,0.00021,25.92747]
[1778363807137,29.11,80768.32,0.1,-0.43948,0.00021,25.92775]
[1778363812395,29.11,80767.71,0.1,-0.43961,0.00021,25.9288]
[1778363812782,29.11,80768.25,0.1,-0.4395,0.00021,25.92786]
[1778363817787,29.11,80768.09,0.1,-0.43953,0.00021,25.92813]
[1778363822803,29.11,80768.5,0.1,-0.43944,0.00021,25.92741]
[1778363827852,29.11,80768.94,0.1,-0.43935,0.00021,25.92662]
[1778363829728,29.11,80777.2,0.1,-0.43765,0.00021,25.91196]
[1778363834787,29.11,80782.26,0.1,-0.43661,0.00021,25.90275]
[1778363836969,29.11,80782.19,0.1,-0.43662,0.00021,25.90289]
[1778363837735,29.11,80782.19,0.1,-0.43662,0.00021,25.90289]
[1778363838327,29.11,80782.19,0.1,-0.43662,0.00021,25.90289]
[1778363838414,29.11,80782.19,0.1,-0.43662,0.00021,25.90289]
[1778363838490,29.11,80782.19,0.1,-0.43662,0.00021,25.90289]
[1778363838492,29.11,80782.19,0.1,-0.43662,0.00021,25.90289]
[1778363838749,29.11,80782.32,0.1,-0.4366,0.00021,25.90265]
[1778363839059,29.11,80782.32,0.1,-0.4366,0.00021,25.90265]
[1778363839062,29.11,80782.32,0.1,-0.4366,0.00021,25.90265]
[1778363839359,29.11,80782.32,0.1,-0.4366,0.00021,25.90265]
[1778363839497,29.11,80782.32,0.1,-0.4366,0.00021,25.90265]
[1778363839565,29.11,80782.32,0.1,-0.4366,0.00021,25.90265]
[1778363839762,29.11,80782.32,0.1,-0.4366,0.00021,25.90265]
[1778363839811,29.11,80792.22,0.1,-0.43456,0.00021,25.8841]
[1778363839882,29.11,80792.22,0.1,-0.43456,0.00021,25.8841]
[1778363840139,29.11,80792.22,0.1,-0.43456,0.00021,25.8841]
[1778363840243,29.11,80792.22,0.1,-0.43456,0.00021,25.8841]
[1778363840245,29.11,80792.22,0.1,-0.43456,0.00021,25.8841]
[1778363840663,29.11,80796.99,0.1,-0.43358,0.00021,25.87492]
[1778363841110,29.11,80796.99,0.1,-0.43358,0.00021,25.87492]
[1778363841237,29.11,80796.99,0.1,-0.43358,0.00021,25.87492]
[1778363841255,29.11,80796.99,0.1,-0.43358,0.00021,25.87492]
[1778363841331,29.11,80796.99,0.1,-0.43358,0.00021,25.87492]
[1778363841431,29.11,80797.89,0.1,-0.4334,0.00021,25.87317]
[1778363843287,29.11,80797.34,0.1,-0.43351,0.00021,25.87424]
[1778363843344,29.11,80797.34,0.1,-0.43351,0.00021,25.87425]
[1778363845188,29.11,80797.34,0.1,-0.43351,0.00021,25.87426]
[1778363845821,29.11,80797.34,0.1,-0.43351,0.00021,25.87427]
[1778363850423,29.11,80791.44,0.1,-0.43473,0.00021,25.88564]
[1778363850433,29.11,80791.44,0.1,-0.43473,0.00021,25.88564]
[1778363850840,29.11,80790.52,0.1,-0.43492,0.00021,25.88741]
[1778363855872,29.11,80790.27,0.1,-0.43497,0.00021,25.88415]
[1778363860918,29.12,80790.76,0.1,-0.43487,0.00021,25.88329]
[1778363865952,29.12,80788.3,0.1,-0.43539,0.00021,25.888]
[1778363871021,29.12,80787.55,0.1,-0.43554,0.00021,25.88945]
[1778363876065,29.13,80787.58,0.1,-0.43554,0.00021,25.88945]
[1778363881122,29.13,80788.73,0.1,-0.43531,0.00021,25.88735]
[1778363886157,29.13,80787.61,0.1,-0.43555,0.00021,25.88952]
[1778363891188,29.13,80787.93,0.1,-0.43549,0.00021,25.88897]
[1778363896240,29.14,80789.07,0.1,-0.43526,0.00021,25.88687]
[1778363901298,29.14,80789.72,0.1,-0.43513,0.00021,25.88569]
[1778363906339,29.14,80790.05,0.1,-0.43506,0.00021,25.8851]
[1778363911366,29.14,80790.33,0.1,-0.43501,0.00021,25.88462]
[1778363916385,29.14,80789.35,0.1,-0.43521,0.00021,25.88271]
[1778363921429,29.15,80789.56,0.1,-0.43517,0.00021,25.88235]
[1778363926481,29.15,80791.45,0.1,-0.43478,0.00021,25.8788]
[1778363931533,29.15,80791.74,0.1,-0.43473,0.00021,25.8783]
[1778363931950,29.15,80791.74,0.1,-0.43473,0.00021,25.8783]
[1778363932916,29.15,80791.87,0.1,-0.4347,0.00021,25.87807]
[1778363932977,29.15,80791.87,0.1,-0.4347,0.00021,25.87807]
[1778363932985,29.15,80791.87,0.1,-0.4347,0.00021,25.87807]
[1778363933869,29.15,80779.72,0.1,-0.4372,0.00021,25.90064]
[1778363934932,29.15,80777.02,0.1,-0.43776,0.00021,25.90556]
[1778363937351,29.15,80774.37,0.1,-0.4383,0.00021,25.91031]
[1778363937887,29.15,80787.94,0.1,-0.43552,0.00021,25.88556]
[1778363938836,29.15,80793.02,0.1,-0.43447,0.00021,25.87594]
[1778363942687,29.15,80790.95,0.1,-0.43489,0.00021,25.87978]
[1778363942924,29.15,80783.7,0.1,-0.43638,0.00021,25.89333]
[1778363943454,29.15,80783.7,0.1,-0.43638,0.00021,25.89333]
[1778363943873,29.15,80774.18,0.1,-0.43834,0.00021,25.91059]
[1778363948889,29.16,80776.24,0.1,-0.43792,0.00021,25.90702]
[1778363953949,29.16,80775.69,0.1,-0.43804,0.00021,25.90809]
[1778363959015,29.17,80775.07,0.1,-0.43818,0.00021,25.90932]
[1778363964071,29.17,80773.73,0.1,-0.43847,0.00021,25.91178]
[1778363969015,29.18,80768.52,0.1,-0.43955,0.00021,25.92101]
[1778363969906,29.18,80767.7,0.1,-0.43972,0.00021,25.92245]
[1778363972615,29.18,80765.99,0.1,-0.44007,0.00021,25.92163]
[1778363972626,29.18,80765.99,0.1,-0.44007,0.00021,25.92163]
[1778363972907,29.18,80765.58,0.1,-0.44015,0.00021,25.92234]
[1778363974151,29.18,80765.58,0.1,-0.44015,0.00021,25.92235]
[1778363974159,29.18,80765.58,0.1,-0.44015,0.00021,25.92235]
[1778363979193,29.19,80764.05,0.1,-0.44047,0.00021,25.92504]
[1778363980306,29.19,80763.84,0.1,-0.44052,0.00021,25.92542]
[1778363980869,29.19,80763.4,0.1,-0.44061,0.00021,25.92617]
[1778363984387,29.19,80763.43,0.1,-0.44061,0.00021,25.92617]
[1778363984500,29.19,80763.43,0.1,-0.44061,0.00021,25.92617]
[1778363994570,29.2,80762.31,0.1,-0.44085,0.00021,25.92819]
[1778364000492,29.2,80761.09,0.1,-0.44111,0.00021,25.9303]
[1778364001870,29.2,80761.09,0.1,-0.44111,0.00021,25.9303]
[1778364001930,29.2,80760.84,0.1,-0.44116,0.00021,25.93073]
[1778364002304,29.2,80760.84,0.1,-0.44116,0.00021,25.93073]
[1778364002361,29.2,80760.84,0.1,-0.44116,0.00021,25.93073]
[1778364002839,29.2,80760.84,0.1,-0.44116,0.00021,25.93073]
[1778364002939,29.2,80770.03,0.1,-0.43927,0.00021,25.91502]
[1778364006998,29.2,80773.95,0.1,-0.43847,0.00021,25.90814]
[1778364012575,29.2,80775.33,0.1,-0.43819,0.00021,25.90571]
[1778364018256,29.2,80774.68,0.1,-0.43832,0.00021,25.90687]
[1778364024780,29.21,80773.92,0.1,-0.43848,0.00021,25.90829]
[1778364030706,29.21,80772.14,0.1,-0.43885,0.00021,25.91147]
[1778364036745,29.21,80772.66,0.1,-0.43874,0.00021,25.9068]
[1778364041781,29.22,80771.72,0.1,-0.43894,0.00021,25.90849]
[1778364048830,29.22,80771.52,0.1,-0.43899,0.00021,25.90889]
[1778364054899,29.22,80771.2,0.1,-0.43905,0.00021,25.90947]
[1778364062927,29.22,80770.18,0.1,-0.43927,0.00021,25.91132]
[1778364069976,29.23,80769.92,0.1,-0.43933,0.00021,25.91181]
[1778364075012,29.23,80769.86,0.1,-0.43934,0.00021,25.91195]
[1778364080046,29.23,80769.81,0.1,-0.43936,0.00021,25.91207]
[1778364085082,29.23,80770.38,0.1,-0.43924,0.00021,25.91111]
[1778364090116,29.23,80770.36,0.1,-0.43925,0.00021,25.91118]
[1778364095278,29.23,80769.41,0.1,-0.43944,0.00021,25.90906]
[1778364100407,29.24,80769.61,0.1,-0.4394,0.00021,25.90874]
[1778364103604,29.24,80761.46,0.1,-0.44108,0.00021,25.92269]
[1778364108689,29.24,80761.1,0.1,-0.44116,0.00021,25.92333]
[1778364109337,29.24,80758.05,0.1,-0.44179,0.00021,25.92842]
[1778364110018,29.24,80757.97,0.1,-0.4418,0.00021,25.92856]
[1778364111861,29.24,80754.75,0.1,-0.44247,0.00021,25.93386]
[1778364111873,29.24,80754.75,0.1,-0.44247,0.00021,25.93386]
[1778364112009,29.24,80753.3,0.1,-0.44276,0.00021,25.93623]
[1778364115546,29.24,80751.88,0.1,-0.44306,0.00021,25.93854]
[1778364115554,29.24,80751.88,0.1,-0.44306,0.00021,25.93854]
[1778364116117,29.24,80755.0,0.1,-0.44242,0.00021,25.93348]
[1778364118553,29.24,80758.33,0.1,-0.44173,0.00021,25.92801]
[1778364118560,29.24,80758.33,0.1,-0.44173,0.00021,25.92801]
[1778364119106,29.24,80759.08,0.1,-0.44158,0.00021,25.92678]
[1778364123057,29.25,80765.04,0.1,-0.44036,0.00021,25.91677]
[1778364128059,29.25,80766.45,0.1,-0.44007,0.00021,25.91441]
[1778364133069,29.25,80764.79,0.1,-0.44042,0.00021,25.91725]
[1778364138111,29.25,80760.97,0.1,-0.4412,0.00021,25.92373]
[1778364143136,29.25,80762.41,0.1,-0.44091,0.00021,25.92132]
[1778364145186,29.25,80768.45,0.1,-0.43967,0.00021,25.91103]
[1778364150214,29.25,80768.59,0.1,-0.43964,0.00021,25.9108]
[1778364155228,29.25,80766.69,0.1,-0.44003,0.00021,25.91028]
[1778364160272,29.25,80767.0,0.1,-0.43996,0.00021,25.90975]
[1778364164175,29.25,80767.21,0.1,-0.43992,0.00021,25.90938]
[1778364164643,29.25,80767.21,0.1,-0.43992,0.00021,25.90938]
[1778364169677,29.25,80759.77,0.1,-0.44145,0.00021,25.92198]
[1778364174712,29.25,80758.51,0.1,-0.44171,0.00021,25.92407]
[1778364177173,29.25,80756.48,0.1,-0.44212,0.00021,25.92742]
[1778364177734,29.25,80755.57,0.1,-0.44231,0.00021,25.92892]
[1778364178764,29.25,80763.62,0.1,-0.44066,0.00021,25.9155]
[1778364183776,29.25,80765.26,0.1,-0.44032,0.00021,25.91271]
[1778364188813,29.25,80767.02,0.1,-0.43996,0.00021,25.90971]
[1778364194495,29.25,80767.44,0.1,-0.43987,0.00021,25.90899]
[1778364197978,29.25,80758.12,0.1,-0.44179,0.00021,25.92472]
[1778364202068,29.25,80747.35,0.1,-0.444,0.00021,25.94212]
[1778364202597,29.25,80747.35,0.1,-0.444,0.00021,25.94212]
[1778364203207,29.25,80745.43,0.1,-0.44439,0.00021,25.94514]
[1778364208221,29.25,80745.49,0.1,-0.44438,0.00021,25.94503]
[1778364213304,29.25,80746.6,0.1,-0.44414,0.00021,25.93947]
[1778364218350,29.25,80751.21,0.1,-0.44319,0.00021,25.93212]
[1778364223418,29.25,80751.51,0.1,-0.44313,0.00021,25.93162]
[1778364228469,29.25,80750.22,0.1,-0.44339,0.00021,25.93367]
[1778364233521,29.24,80744.85,0.1,-0.44449,0.00021,25.94215]
[1778364238526,29.24,80744.89,0.1,-0.44448,0.00021,25.94208]
[1778364243557,29.24,80745.49,0.1,-0.44436,0.00021,25.94113]
[1778364248600,29.24,80746.19,0.1,-0.44421,0.00021,25.94002]
[1778364252304,29.24,80747.81,0.1,-0.44388,0.00021,25.93747]
[1778364252314,29.24,80747.81,0.1,-0.44388,0.00021,25.93747]
[1778364253261,29.24,80746.06,0.1,-0.44424,0.00021,25.94023]
[1778364258269,29.24,80746.85,0.1,-0.44408,0.00021,25.93898]
[1778364263277,29.24,80747.12,0.1,-0.44402,0.00021,25.93855]
[1778364268292,29.24,80750.86,0.1,-0.44325,0.00021,25.93258]
[1778364273316,29.24,80752.65,0.1,-0.44287,0.00021,25.92587]
[1778364278369,29.24,80753.23,0.1,-0.44276,0.00021,25.92495]
[1778364283391,29.24,80750.58,0.1,-0.4433,0.00021,25.92924]
[1778364288432,29.24,80751.03,0.1,-0.44321,0.00021,25.92852]
[1778364293478,29.24,80751.48,0.1,-0.44312,0.00021,25.9278]
[1778364298521,29.24,80755.52,0.1,-0.44229,0.00021,25.92122]
[1778364303572,29.24,80753.0,0.1,-0.4428,0.00021,25.9253]
[1778364308589,29.24,80752.31,0.1,-0.44295,0.00021,25.92644]
[1778364313592,29.24,80752.41,0.1,-0.44293,0.00021,25.92629]
[1778364318609,29.24,80751.64,0.1,-0.44308,0.00021,25.92749]
[1778364323638,29.24,80751.64,0.1,-0.44308,0.00021,25.92746]
[1778364328678,29.24,80749.41,0.1,-0.44353,0.00021,25.93101]
[1778364330411,29.24,80752.77,0.1,-0.44284,0.00021,25.92561]
[1778364331337,29.24,80754.51,0.1,-0.44248,0.00021,25.91897]
[1778364336412,29.23,80754.04,0.1,-0.44257,0.00021,25.9197]
[1778364341481,29.23,80752.31,0.1,-0.44292,0.00021,25.92247]
[1778364346499,29.23,80751.96,0.1,-0.44299,0.00021,25.92301]
[1778364351500,29.23,80750.61,0.1,-0.44326,0.00021,25.92515]
[1778364356546,29.22,80749.64,0.1,-0.44346,0.00021,25.92668]
[1778364361605,29.22,80749.54,0.1,-0.44348,0.00021,25.92682]
[1778364365247,29.22,80751.72,0.1,-0.44303,0.00021,25.9233]
[1778364365256,29.22,80751.72,0.1,-0.44303,0.00021,25.9233]
[1778364365260,29.22,80751.72,0.1,-0.44303,0.00021,25.9233]
[1778364365267,29.22,80751.72,0.1,-0.44303,0.00021,25.9233]
[1778364365368,29.22,80753.72,0.1,-0.44262,0.00021,25.92004]
[1778364370846,29.22,80751.24,0.1,-0.44312,0.00021,25.92403]
[1778364371708,29.22,80751.24,0.1,-0.44312,0.00021,25.92402]
[1778364372308,29.22,80747.66,0.1,-0.44386,0.00021,25.92974]
[1778364374199,29.22,80747.66,0.1,-0.44386,0.00021,25.92974]
[1778364374205,29.22,80747.66,0.1,-0.44386,0.00021,25.92974]
[1778364374324,29.22,80743.82,0.1,-0.44465,0.00021,25.93579]
[1778364379375,29.22,80744.41,0.1,-0.44453,0.00021,25.93486]
[1778364384383,29.22,80744.91,0.1,-0.44442,0.00021,25.93408]
[1778364389434,29.22,80745.53,0.1,-0.4443,0.00021,25.9331]
[1778364394439,29.22,80745.56,0.1,-0.44428,0.00021,25.92926]
[1778364399469,29.22,80745.5,0.1,-0.44429,0.00021,25.92935]
[1778364404469,29.22,80746.81,0.1,-0.44402,0.00021,25.92728]
[1778364409491,29.22,80754.35,0.1,-0.44247,0.00021,25.91515]
[1778364414522,29.22,80756.08,0.1,-0.44212,0.00021,25.91233]
[1778364416428,29.22,80756.26,0.1,-0.44208,0.00021,25.91204]
[1778364417418,29.22,80758.13,0.1,-0.4417,0.00021,25.90895]
[1778364422443,29.22,80757.35,0.1,-0.44186,0.00021,25.91026]
[1778364427502,29.22,80756.74,0.1,-0.44199,0.00021,25.91129]
[1778364432528,29.22,80756.54,0.1,-0.44203,0.00021,25.91164]
[1778364437552,29.22,80756.27,0.1,-0.44209,0.00021,25.91209]
[1778364440513,29.22,80755.15,0.1,-0.44232,0.00021,25.91392]
[1778364441380,29.22,80753.55,0.1,-0.44264,0.00021,25.91653]
[1778364446425,29.22,80750.0,0.1,-0.44338,0.00021,25.92227]
[1778364451429,29.22,80750.32,0.1,-0.44331,0.00021,25.92176]
[1778364456481,29.22,80750.72,0.1,-0.44322,0.00021,25.91732]
[1778364461518,29.22,80750.93,0.1,-0.44318,0.00021,25.91698]
[1778364466562,29.22,80751.58,0.1,-0.44304,0.00021,25.91593]
[1778364471575,29.22,80749.89,0.1,-0.44339,0.00021,25.91865]
[1778364476589,29.22,80750.81,0.1,-0.4432,0.00021,25.91716]
[1778364481590,29.22,80751.26,0.1,-0.44311,0.00021,25.91644]
[1778364486672,29.22,80752.66,0.1,-0.44282,0.00021,25.91417]
[1778364491726,29.22,80750.76,0.1,-0.44321,0.00021,25.91724]
[1778364493459,29.22,80749.45,0.1,-0.44348,0.00021,25.91935]
[1778364493950,29.22,80749.34,0.1,-0.4435,0.00021,25.91952]
[1778364498986,29.22,80746.76,0.1,-0.44403,0.00021,25.92362]
[1778364504469,29.22,80747.17,0.1,-0.44395,0.00021,25.92296]
[1778364504518,29.22,80747.48,0.1,-0.44388,0.00021,25.92247]
[1778364508573,29.22,80747.48,0.1,-0.44388,0.00021,25.92247]
[1778364508575,29.22,80747.15,0.1,-0.44395,0.00021,25.92298]
[1778364514274,29.22,80747.15,0.1,-0.44394,0.00021,25.91918]
[1778364514532,29.22,80748.03,0.1,-0.44376,0.00021,25.91778]
[1778364520135,29.22,80745.64,0.1,-0.44425,0.00021,25.92155]
[1778364525171,29.22,80746.02,0.1,-0.44417,0.00021,25.92094]
[1778364530328,29.22,80746.37,0.1,-0.4441,0.00021,25.92038]
[1778364536113,29.22,80742.62,0.1,-0.44487,0.00021,25.92625]
[1778364541418,29.22,80740.14,0.1,-0.44538,0.00021,25.93008]
[1778364541610,29.22,80740.14,0.1,-0.44538,0.00021,25.93008]
[1778364541617,29.22,80740.14,0.1,-0.44538,0.00021,25.93008]
[1778364542328,29.22,80740.11,0.1,-0.44539,0.00021,25.93012]
[1778364550418,29.22,80740.11,0.1,-0.44539,0.00021,25.93012]
[1778364550469,29.22,80740.11,0.1,-0.44539,0.00021,25.93012]
[1778364550499,29.22,80740.11,0.1,-0.44539,0.00021,25.93012]
[1778364550521,29.22,80741.9,0.1,-0.44502,0.00021,25.92737]
[1778364553366,29.22,80735.22,0.1,-0.4464,0.00021,25.93757]
[1778364558401,29.22,80733.86,0.1,-0.44668,0.00021,25.93961]
[1778364561561,29.22,80746.35,0.1,-0.44411,0.00021,25.92041]
[1778364566823,29.22,80746.78,0.1,-0.44402,0.00021,25.91972]
[1778364567466,29.22,80746.2,0.1,-0.44414,0.00021,25.92064]
[1778364572501,29.22,80747.82,0.1,-0.44379,0.00021,25.91427]
[1778364577536,29.22,80745.82,0.1,-0.44421,0.00021,25.91744]
[1778364585594,29.22,80745.9,0.1,-0.44419,0.00021,25.91732]
[1778364591771,29.22,80745.13,0.1,-0.44435,0.00021,25.91854]
[1778364600699,29.22,80745.51,0.1,-0.44427,0.00021,25.91796]
[1778364611340,29.22,80746.41,0.1,-0.44409,0.00021,25.91655]
[1778364616812,29.22,80747.35,0.1,-0.4439,0.00021,25.91509]
[1778364621981,29.22,80747.82,0.1,-0.4438,0.00021,25.91435]
[1778364629904,29.22,80748.46,0.1,-0.44367,0.00021,25.91335]
[1778364634938,29.22,80748.47,0.1,-0.44366,0.00021,25.90954]
[1778364640543,29.22,80748.43,0.1,-0.44367,0.00021,25.90961]
[1778364647023,29.22,80750.55,0.1,-0.44324,0.00021,25.90624]
[1778364652192,29.22,80750.99,0.1,-0.44315,0.00021,25.90554]
[1778364658099,29.23,80752.06,0.1,-0.44293,0.00021,25.90382]
[1778364663135,29.23,80752.96,0.1,-0.44274,0.00021,25.90236]
[1778364672333,29.23,80753.77,0.1,-0.44258,0.00021,25.90104]
[1778364679246,29.22,80755.48,0.1,-0.44223,0.00021,25.89824]
[1778364685288,29.22,80755.67,0.1,-0.44219,0.00021,25.89792]
[1778364692473,29.22,80755.4,0.1,-0.44223,0.00021,25.89456]
[1778364697698,29.22,80755.4,0.1,-0.44223,0.00021,25.89456]
[1778364702543,29.22,80764.31,0.1,-0.4404,0.00021,25.87964]
[1778364708829,29.22,80767.72,0.1,-0.4397,0.00021,25.87379]
[1778364714494,29.22,80766.33,0.1,-0.43998,0.00021,25.87621]
[1778364719527,29.23,80768.36,0.1,-0.43957,0.00021,25.87272]
[1778364724562,29.23,80764.54,0.1,-0.44036,0.00021,25.8793]
[1778364730477,29.23,80764.06,0.1,-0.44046,0.00021,25.88012]
[1778364732618,29.23,80757.31,0.1,-0.44184,0.00021,25.89145]
[1778364737654,29.23,80752.73,0.1,-0.44279,0.00021,25.89895]
[1778364742824,29.22,80753.98,0.1,-0.44253,0.00021,25.8969]
[1778364749925,29.22,80754.52,0.1,-0.44242,0.00021,25.89601]
[1778364755780,29.22,80752.2,0.1,-0.44289,0.00021,25.89599]
[1778364758881,29.22,80751.56,0.1,-0.44302,0.00021,25.89702]
[1778364759772,29.22,80751.55,0.1,-0.44302,0.00021,25.89703]
[1778364764783,29.22,80750.16,0.1,-0.44331,0.00021,25.89927]
[1778364769824,29.22,80749.89,0.1,-0.44336,0.00021,25.89969]
[1778364774836,29.22,80749.23,0.1,-0.44349,0.00021,25.90073]
[1778364779853,29.22,80749.62,0.1,-0.44341,0.00021,25.9001]
[1778364784885,29.22,80750.3,0.1,-0.44327,0.00021,25.89899]
[1778364789919,29.22,80750.77,0.1,-0.44317,0.00021,25.89822]
[1778364794964,29.22,80751.81,0.1,-0.44296,0.00021,25.89653]
[1778364800008,29.22,80751.9,0.1,-0.44294,0.00021,25.89637]
[1778364803772,29.22,80746.08,0.1,-0.44414,0.00021,25.90567]
[1778364808806,29.22,80745.33,0.1,-0.44429,0.00021,25.90685]
[1778364813823,29.22,80745.67,0.1,-0.44422,0.00021,25.90253]
[1778364818836,29.22,80746.8,0.1,-0.44398,0.00021,25.90075]
[1778364823848,29.22,80750.88,0.1,-0.44314,0.00021,25.89424]
[1778364828869,29.22,80752.64,0.1,-0.44278,0.00021,25.89138]
[1778364833883,29.22,80752.38,0.1,-0.44283,0.00021,25.89179]
[1778364838894,29.22,80752.91,0.1,-0.44272,0.00021,25.89092]
[1778364843900,29.22,80752.95,0.1,-0.44271,0.00021,25.89084]
[1778364848934,29.22,80752.64,0.1,-0.44277,0.00021,25.89133]
[1778364853979,29.21,80752.33,0.1,-0.44284,0.00021,25.89183]
[1778364859059,29.21,80754.35,0.1,-0.44242,0.00021,25.88853]
[1778364861925,29.21,80761.01,0.1,-0.44105,0.00021,25.87747]
[1778364866933,29.21,80760.56,0.1,-0.44114,0.00021,25.87823]
[1778364871991,29.21,80762.09,0.1,-0.44082,0.00021,25.87186]
[1778364876993,29.22,80761.92,0.1,-0.44086,0.00021,25.87215]
[1778364882007,29.22,80760.09,0.1,-0.44123,0.00021,25.87525]
[1778364887027,29.22,80758.47,0.1,-0.44157,0.00021,25.87796]
[1778364892029,29.22,80758.47,0.1,-0.44157,0.00021,25.87797]
[1778364897055,29.22,80759.14,0.1,-0.44143,0.00021,25.87686]
[1778364902128,29.22,80758.35,0.1,-0.4416,0.00021,25.87819]
[1778364907179,29.22,80756.31,0.1,-0.44202,0.00021,25.88158]
[1778364912202,29.22,80755.67,0.1,-0.44215,0.00021,25.88264]
[1778364917202,29.22,80757.28,0.1,-0.44182,0.00021,25.87999]
[1778364920650,29.22,80757.28,0.1,-0.44182,0.00021,25.88]
[1778364920938,29.22,80756.82,0.1,-0.44192,0.00021,25.88077]
[1778364922597,29.22,80757.04,0.1,-0.44187,0.00021,25.88041]
[1778364922607,29.22,80757.04,0.1,-0.44187,0.00021,25.88041]
[1778364922947,29.22,80757.39,0.1,-0.4418,0.00021,25.87984]
[1778364928727,29.22,80761.74,0.1,-0.4409,0.00021,25.87258]
[1778364934160,29.23,80762.42,0.1,-0.44076,0.00021,25.86767]
[1778364942078,29.23,80762.31,0.1,-0.44079,0.00021,25.86789]
[1778364947093,29.23,80760.07,0.1,-0.44125,0.00021,25.87167]
[1778364952148,29.23,80759.77,0.1,-0.44131,0.00021,25.87218]
[1778364957183,29.23,80757.24,0.1,-0.44183,0.00021,25.8764]
[1778364962221,29.23,80760.43,0.1,-0.44118,0.00021,25.87108]
[1778364967256,29.23,80765.48,0.1,-0.44014,0.00021,25.86254]
[1778364974442,29.23,80762.32,0.1,-0.44079,0.00021,25.86794]
[1778364980350,29.23,80761.62,0.1,-0.44094,0.00021,25.86914]
[1778364987399,29.23,80761.52,0.1,-0.44096,0.00021,25.86933]
[1778364992434,29.23,80761.05,0.1,-0.44105,0.00021,25.86633]
[1778364999485,29.24,80760.61,0.1,-0.44115,0.00021,25.86711]
[1778365004655,29.24,80760.39,0.1,-0.4412,0.00021,25.8675]
[1778365013582,29.24,80760.05,0.1,-0.44127,0.00021,25.86813]
[1778365019624,29.24,80759.11,0.1,-0.44147,0.00021,25.86973]
[1778365024795,29.25,80759.9,0.1,-0.44131,0.00021,25.86844]
[1778365031708,29.25,80759.98,0.1,-0.4413,0.00021,25.86836]
[1778365036742,29.25,80758.26,0.1,-0.44165,0.00021,25.87126]
[1778365041778,29.25,80758.55,0.1,-0.4416,0.00021,25.87081]
[1778365047820,29.26,80759.64,0.1,-0.44138,0.00021,25.86903]
[1778365050841,29.26,80765.55,0.1,-0.44016,0.00021,25.85907]
[1778365061916,29.26,80764.63,0.1,-0.44036,0.00021,25.85696]
[1778365067961,29.27,80763.09,0.1,-0.44068,0.00021,25.85963]
[1778365072996,29.27,80765.48,0.1,-0.44019,0.00021,25.85561]
[1778365078031,29.27,80765.46,0.1,-0.4402,0.00021,25.8557]
[1778365083066,29.28,80765.51,0.1,-0.4402,0.00021,25.85566]
[1778365087437,29.28,80767.1,0.1,-0.43988,0.00021,25.85298]
[1778365087463,29.28,80767.1,0.1,-0.43988,0.00021,25.85298]
[1778365088955,29.28,80770.06,0.1,-0.43927,0.00021,25.84789]
[1778365089116,29.28,80771.22,0.1,-0.43903,0.00021,25.84586]
[1778365094151,29.28,80770.8,0.1,-0.43912,0.00021,25.84667]
[1778365096577,29.28,80771.47,0.1,-0.43899,0.00021,25.84551]
[1778365096594,29.29,80771.05,0.1,-0.43908,0.00021,25.84626]
[1778365104221,29.29,80771.22,0.1,-0.43905,0.00021,25.84606]
[1778365109256,29.29,80768.72,0.1,-0.43957,0.00021,25.85046]
[1778365114291,29.3,80767.25,0.1,-0.43987,0.00021,25.84925]
[1778365123354,29.31,80766.58,0.1,-0.44002,0.00021,25.85052]
[1778365129396,29.31,80765.63,0.1,-0.44022,0.00021,25.85222]
[1778365134430,29.31,80765.48,0.1,-0.44026,0.00021,25.85254]
[1778365139751,29.32,80765.4,0.1,-0.44028,0.00021,25.85273]
[1778365145554,29.32,80764.56,0.1,-0.44046,0.00021,25.85424]
[1778365145601,29.32,80763.77,0.1,-0.44063,0.00021,25.85559]
[1778365150794,29.33,80762.05,0.1,-0.44099,0.00021,25.85854]
[1778365153313,29.33,80753.75,0.1,-0.44269,0.00021,25.87225]
[1778365161231,29.33,80753.47,0.1,-0.44276,0.00021,25.87274]
[1778365167792,29.33,80757.33,0.1,-0.44197,0.00021,25.8665]
[1778365174711,29.34,80757.45,0.1,-0.44194,0.00021,25.86255]
[1778365179746,29.34,80758.52,0.1,-0.44173,0.00021,25.86081]
[1778365184781,29.34,80758.77,0.1,-0.44168,0.00021,25.86043]
[1778365191830,29.34,80758.23,0.1,-0.44179,0.00021,25.86136]
[1778365198002,29.34,80756.59,0.1,-0.44213,0.00021,25.86408]
[1778365203913,29.34,80755.87,0.1,-0.44227,0.00021,25.86521]
[1778365209955,29.34,80755.17,0.1,-0.44241,0.00021,25.86631]
[1778365218144,29.33,80753.02,0.1,-0.44285,0.00021,25.86973]
[1778365224052,29.33,80753.02,0.1,-0.44284,0.00021,25.86966]
[1778365230096,29.33,80755.36,0.1,-0.44235,0.00021,25.86579]
[1778365236138,29.32,80759.9,0.1,-0.44141,0.00021,25.85447]
[1778365244195,29.33,80760.63,0.1,-0.44126,0.00021,25.8533]
[1778365251468,29.32,80757.36,0.1,-0.44193,0.00021,25.85867]
[1778365257286,29.32,80758.2,0.1,-0.44175,0.00021,25.85718]
[1778365264336,29.31,80758.3,0.1,-0.44172,0.00021,25.85693]
[1778365269873,29.31,80758.78,0.1,-0.44161,0.00021,25.85609]
[1778365272959,29.31,80758.78,0.1,-0.44161,0.00021,25.85606]
[1778365273274,29.31,80758.78,0.1,-0.44161,0.00021,25.85604]
[1778365275027,29.3,80758.78,0.1,-0.44161,0.00021,25.85603]
[1778365275197,29.3,80759.65,0.1,-0.44143,0.00021,25.85458]
[1778365277053,29.3,80759.65,0.1,-0.44143,0.00021,25.85455]
[1778365278221,29.3,80759.65,0.1,-0.44142,0.00021,25.85454]
[1778365283231,29.3,80759.65,0.1,-0.44142,0.00021,25.85449]
[1778365288244,29.3,80760.85,0.1,-0.44117,0.00021,25.85243]
[1778365293266,29.29,80760.41,0.1,-0.44124,0.00021,25.84929]
[1778365298275,29.29,80760.75,0.1,-0.44117,0.00021,25.84867]
[1778365303288,29.28,80760.75,0.1,-0.44116,0.00021,25.84861]
[1778365308305,29.28,80760.69,0.1,-0.44117,0.00021,25.84867]
[1778365313335,29.28,80760.68,0.1,-0.44117,0.00021,25.84863]
[1778365318363,29.27,80759.97,0.1,-0.4413,0.00021,25.84975]
[1778365322289,29.27,80751.77,0.1,-0.44299,0.00021,25.86318]
[1778365326212,29.27,80746.75,0.1,-0.44402,0.00021,25.8712]
[1778365326220,29.27,80746.75,0.1,-0.44402,0.00021,25.8712]
[1778365326305,29.27,80745.81,0.1,-0.44422,0.00021,25.87268]
[1778365331354,29.27,80746.45,0.1,-0.44408,0.00021,25.87167]
[1778365336369,29.27,80747.15,0.1,-0.44394,0.00021,25.87055]
[1778365341444,29.27,80748.09,0.1,-0.44374,0.00021,25.86905]
[1778365346497,29.27,80749.15,0.1,-0.44352,0.00021,25.86735]
[1778365351512,29.27,80749.88,0.1,-0.44337,0.00021,25.86237]
[1778365356564,29.27,80750.29,0.1,-0.44328,0.00021,25.8617]
[1778365361315,29.27,80757.45,0.1,-0.44181,0.00021,25.85003]
[1778365366343,29.27,80759.06,0.1,-0.44148,0.00021,25.84737]
[1778365371352,29.27,80758.21,0.1,-0.44165,0.00021,25.8488]
[1778365376417,29.27,80757.96,0.1,-0.4417,0.00021,25.84922]
[1778365381431,29.27,80757.22,0.1,-0.44186,0.00021,25.85047]
[1778365386451,29.27,80756.64,0.1,-0.44198,0.00021,25.85144]
[1778365391496,29.27,80755.73,0.1,-0.44217,0.00021,25.85294]
[1778365396551,29.27,80755.48,0.1,-0.44222,0.00021,25.85336]
[1778365401578,29.27,80755.38,0.1,-0.44224,0.00021,25.85353]
[1778365406011,29.27,80754.53,0.1,-0.44242,0.00021,25.85492]
[1778365406072,29.27,80754.53,0.1,-0.44242,0.00021,25.85492]
[1778365406085,29.27,80754.53,0.1,-0.44242,0.00021,25.85492]
[1778365412365,29.27,80754.53,0.1,-0.44241,0.00021,25.85112]
[1778365420470,29.27,80754.57,0.1,-0.4424,0.00021,25.85106]
[1778365422402,29.27,80754.7,0.1,-0.44238,0.00021,25.85085]
[1778365422439,29.27,80754.7,0.1,-0.44238,0.00021,25.85085]
[1778365428379,29.27,80755.39,0.1,-0.44223,0.00021,25.84973]
[1778365434524,29.27,80755.27,0.1,-0.44226,0.00021,25.84993]
[1778365438382,29.27,80754.9,0.1,-0.44234,0.00021,25.85054]
[1778365438420,29.27,80754.95,0.1,-0.44233,0.00021,25.85046]
[1778365439558,29.27,80761.19,0.1,-0.44104,0.00021,25.84011]
[1778365444594,29.28,80760.81,0.1,-0.44112,0.00021,25.84076]
[1778365449628,29.28,80761.17,0.1,-0.44105,0.00021,25.84019]
[1778365454663,29.28,80760.79,0.1,-0.44113,0.00021,25.84082]
[1778365459698,29.27,80755.77,0.1,-0.44216,0.00021,25.84911]
[1778365464733,29.28,80754.65,0.1,-0.44239,0.00021,25.85097]
[1778365469769,29.28,80754.57,0.1,-0.44241,0.00021,25.85112]
[1778365474808,29.28,80754.67,0.1,-0.44238,0.00021,25.84717]
[1778365479842,29.28,80754.74,0.1,-0.44237,0.00021,25.84707]
[1778365484878,29.28,80754.42,0.1,-0.44244,0.00021,25.84761]
[1778365491050,29.28,80755.69,0.1,-0.44218,0.00021,25.84555]
[1778365496202,29.28,80755.69,0.1,-0.44218,0.00021,25.84556]
[1778365503006,29.28,80755.67,0.1,-0.44219,0.00021,25.84561]
[1778365508041,29.28,80755.98,0.1,-0.44212,0.00021,25.84512]
[1778365514083,29.29,80755.85,0.1,-0.44215,0.00021,25.84535]
[1778365520126,29.29,80754.48,0.1,-0.44243,0.00021,25.8476]
[1778365525160,29.29,80754.48,0.1,-0.44244,0.00021,25.8476]
[1778365531330,29.29,80754.95,0.1,-0.44233,0.00021,25.84304]
[1778365537701,29.29,80754.01,0.1,-0.44253,0.00021,25.84458]
[1778365543286,29.29,80753.67,0.1,-0.4426,0.00021,25.84514]
[1778365548322,29.29,80755.32,0.1,-0.44226,0.00021,25.84246]
[1778365553876,29.29,80755.36,0.1,-0.44225,0.00021,25.84241]
[1778365558940,29.29,80760.97,0.1,-0.4411,0.00021,25.8331]
[1778365568389,29.28,80761.79,0.1,-0.44092,0.00021,25.83165]
[1778365574505,29.28,80761.34,0.1,-0.441,0.00021,25.83232]
[1778365579540,29.28,80760.85,0.1,-0.4411,0.00021,25.8331]
[1778365584576,29.27,80761.81,0.1,-0.4409,0.00021,25.83144]
[1778365591752,29.28,80762.65,0.1,-0.44072,0.00021,25.82628]
[1778365597666,29.28,80761.72,0.1,-0.44092,0.00021,25.82789]
[1778365602702,29.28,80761.48,0.1,-0.44097,0.00021,25.82834]
[1778365607737,29.28,80761.87,0.1,-0.4409,0.00021,25.8277]
[1778365614786,29.28,80760.34,0.1,-0.4412,0.00021,25.8302]
[1778365619821,29.28,80755.75,0.1,-0.44214,0.00021,25.83776]
[1778365624856,29.27,80755.44,0.1,-0.4422,0.00021,25.83821]
[1778365629890,29.27,80754.06,0.1,-0.44248,0.00021,25.84041]
[1778365634926,29.27,80753.23,0.1,-0.44265,0.00021,25.8417]
[1778365639960,29.26,80750.45,0.1,-0.44321,0.00021,25.84615]
[1778365650030,29.26,80750.4,0.1,-0.44321,0.00021,25.84612]
[1778365656073,29.25,80747.96,0.1,-0.4437,0.00021,25.84616]
[1778365662242,29.25,80747.38,0.1,-0.44382,0.00021,25.84703]
[1778365668157,29.24,80747.01,0.1,-0.44389,0.00021,25.84756]
[1778365673192,29.24,80746.61,0.1,-0.44396,0.00021,25.84815]
[1778365679233,29.24,80746.64,0.1,-0.44396,0.00021,25.84813]
[1778365684269,29.25,80754.48,0.1,-0.44235,0.00021,25.83555]
[1778365689304,29.25,80755.62,0.1,-0.44212,0.00021,25.83373]
[1778365695347,29.25,80755.44,0.1,-0.44216,0.00021,25.83409]
[1778365700382,29.26,80756.42,0.1,-0.44197,0.00021,25.83253]
[1778365705417,29.26,80757.85,0.1,-0.44168,0.00021,25.83021]
[1778365710452,29.26,80758.3,0.1,-0.44159,0.00021,25.82952]
[1778365717291,29.27,80758.65,0.1,-0.44151,0.00021,25.82517]
[1778365722668,29.27,80759.66,0.1,-0.44131,0.00021,25.82356]
[1778365728606,29.27,80759.56,0.1,-0.44134,0.00021,25.82377]
[1778365733668,29.28,80759.74,0.1,-0.44131,0.00021,25.82352]
[1778365739654,29.28,80759.21,0.1,-0.44142,0.00021,25.82444]
[1778365744690,29.28,80756.06,0.1,-0.44207,0.00021,25.82968]
[1778365749727,29.28,80756.17,0.1,-0.44205,0.00021,25.82953]
[1778365754759,29.28,80756.75,0.1,-0.44193,0.00021,25.8286]
[1778365759795,29.29,80757.5,0.1,-0.44178,0.00021,25.82739]
[1778365764830,29.29,80757.88,0.1,-0.44171,0.00021,25.82679]
[1778365769865,29.29,80758.38,0.1,-0.44161,0.00021,25.82599]
[1778365775036,29.29,80760.33,0.1,-0.4412,0.00021,25.81897]
[1778365784970,29.3,80760.33,0.1,-0.44121,0.00021,25.81907]
[1778365791012,29.3,80759.82,0.1,-0.44132,0.00021,25.81997]
[1778365796040,29.3,80754.33,0.1,-0.44246,0.00021,25.82906]
[1778365798096,29.3,80746.82,0.1,-0.44401,0.00021,25.84112]
[1778365799488,29.3,80735.42,0.1,-0.44636,0.00021,25.85866]
[1778365800730,29.3,80736.62,0.1,-0.44611,0.00021,25.85686]
[1778365801236,29.3,80736.62,0.1,-0.44611,0.00021,25.85686]
[1778365801865,29.3,80734.86,0.1,-0.44647,0.00021,25.8595]
[1778365802795,29.3,80734.86,0.1,-0.44647,0.00021,25.8595]
[1778365802804,29.3,80734.86,0.1,-0.44647,0.00021,25.8595]
[1778365802821,29.3,80728.86,0.1,-0.44771,0.00021,25.86834]
[1778365807878,29.3,80730.59,0.1,-0.44735,0.00021,25.86583]
[1778365812927,29.31,80730.93,0.1,-0.44729,0.00021,25.86535]
[1778365817935,29.31,80727.46,0.1,-0.448,0.00021,25.87042]
[1778365822990,29.31,80729.95,0.1,-0.44749,0.00021,25.86683]
[1778365828043,29.31,80731.34,0.1,-0.44721,0.00021,25.86481]
[1778365833098,29.31,80732.71,0.1,-0.44692,0.00021,25.85901]
[1778365836052,29.31,80734.18,0.1,-0.44662,0.00021,25.85683]
[1778365836813,29.31,80734.18,0.1,-0.44662,0.00021,25.85682]
[1778365836956,29.31,80734.18,0.1,-0.44662,0.00021,25.85682]
[1778365837898,29.31,80734.18,0.1,-0.44662,0.00021,25.85681]
[1778365842981,29.31,80731.1,0.1,-0.44725,0.00021,25.86134]
[1778365844787,29.31,80730.65,0.1,-0.44734,0.00021,25.86199]
[1778365844831,29.31,80730.65,0.1,-0.44734,0.00021,25.86199]
[1778365844841,29.31,80730.65,0.1,-0.44734,0.00021,25.86199]
[1778365844844,29.31,80717.57,0.1,-0.45004,0.00021,25.88057]
[1778365845146,29.31,80717.57,0.1,-0.45004,0.00021,25.88057]
[1778365845352,29.31,80717.57,0.1,-0.45004,0.00021,25.88057]
[1778365845755,29.31,80717.57,0.1,-0.45004,0.00021,25.88057]
[1778365845813,29.31,80717.57,0.1,-0.45004,0.00021,25.88057]
[1778365845842,29.31,80717.57,0.1,-0.45004,0.00021,25.88057]
[1778365845862,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365845942,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846064,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846096,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846269,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846305,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846357,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846480,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846516,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846687,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846723,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846891,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846905,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846916,29.31,80699.1,0.1,-0.45386,0.00021,25.90477]
[1778365846913,29.31,80693.5,0.1,-0.45502,0.00021,25.91163]
[1778365847449,29.31,80693.49,0.1,-0.45502,0.00021,25.91164]
[1778365848350,29.31,80693.49,0.1,-0.45502,0.00021,25.91164]
[1778365848860,29.31,80693.33,0.1,-0.45505,0.00021,25.91183]
[1778365850047,29.3,80693.33,0.1,-0.45505,0.00021,25.91182]
[1778365850057,29.3,80693.33,0.1,-0.45505,0.00021,25.91182]
[1778365850903,29.3,80693.33,0.1,-0.45505,0.00021,25.91181]
[1778365855928,29.3,80691.62,0.1,-0.4554,0.00021,25.91385]
[1778365860963,29.3,80690.17,0.1,-0.45569,0.00021,25.91554]
[1778365862275,29.3,80687.81,0.1,-0.45618,0.00021,25.91831]
[1778365862831,29.3,80690.35,0.1,-0.45566,0.00021,25.91531]
[1778365867877,29.29,80695.75,0.1,-0.45453,0.00021,25.90877]
[1778365872928,29.29,80694.56,0.1,-0.45477,0.00021,25.91017]
[1778365875021,29.28,80694.7,0.1,-0.45474,0.00021,25.90997]
[1778365875935,29.28,80693.72,0.1,-0.45494,0.00021,25.91114]
[1778365877060,29.28,80693.39,0.1,-0.45501,0.00021,25.91153]
[1778365877945,29.28,80692.82,0.1,-0.45512,0.00021,25.91221]
[1778365882985,29.28,80697.82,0.1,-0.45409,0.00021,25.90608]
[1778365887989,29.28,80698.56,0.1,-0.45393,0.00021,25.90518]
[1778365893003,29.28,80699.77,0.1,-0.45368,0.00021,25.89989]
[1778365898058,29.28,80695.42,0.1,-0.45458,0.00021,25.90529]
[1778365903113,29.28,80694.43,0.1,-0.45479,0.00021,25.90651]
[1778365908130,29.29,80692.74,0.1,-0.45515,0.00021,25.9086]
[1778365913166,29.29,80692.39,0.1,-0.45523,0.00021,25.90907]
[1778365918200,29.3,80690.94,0.1,-0.45553,0.00021,25.91085]
[1778365923208,29.3,80690.51,0.1,-0.45563,0.00021,25.9114]
[1778365923981,29.3,80690.51,0.1,-0.45563,0.00021,25.9114]
[1778365924086,29.31,80689.48,0.1,-0.45584,0.00021,25.91262]
[1778365924235,29.31,80689.48,0.1,-0.45584,0.00021,25.91262]
[1778365924957,29.31,80689.09,0.1,-0.45592,0.00021,25.91309]
[1778365925963,29.31,80673.69,0.1,-0.45911,0.00021,25.93039]
[1778365926971,29.31,80670.26,0.1,-0.45983,0.00021,25.93402]
[1778365928431,29.31,80669.55,0.1,-0.45997,0.00021,25.93477]
[1778365928440,29.31,80669.55,0.1,-0.45997,0.00021,25.93477]
[1778365928992,29.31,80669.97,0.1,-0.45989,0.00021,25.93434]
[1778365934039,29.31,80667.64,0.1,-0.46037,0.00021,25.93677]
[1778365939072,29.32,80668.17,0.1,-0.46027,0.00021,25.93624]
[1778365944118,29.32,80667.44,0.1,-0.46042,0.00021,25.93701]
[1778365944120,29.32,80667.44,0.1,-0.46042,0.00021,25.93701]
[1778365944949,29.32,80667.04,0.1,-0.4605,0.00021,25.93742]
[1778365949991,29.32,80662.91,0.1,-0.46136,0.00021,25.94159]
[1778365955016,29.32,80663.08,0.1,-0.46132,0.00021,25.93764]
[1778365960042,29.32,80663.12,0.1,-0.46132,0.00021,25.93761]
[1778365965083,29.32,80668.82,0.1,-0.46014,0.00021,25.93184]
[1778365968012,29.33,80678.48,0.1,-0.45814,0.00021,25.92154]
[1778365970001,29.33,80681.91,0.1,-0.45743,0.00021,25.91773]
[1778365975017,29.33,80681.75,0.1,-0.45747,0.00021,25.91794]
[1778365980038,29.33,80680.71,0.1,-0.45768,0.00021,25.91914]
[1778365985053,29.34,80680.51,0.1,-0.45773,0.00021,25.91939]
[1778365990109,29.34,80679.02,0.1,-0.45804,0.00021,25.92107]
[1778365995122,29.35,80677.21,0.1,-0.45842,0.00021,25.92308]
[1778366000167,29.35,80676.69,0.1,-0.45853,0.00021,25.92367]
[1778366005195,29.35,80677.07,0.1,-0.45846,0.00021,25.92327]
[1778366010262,29.35,80675.43,0.1,-0.4588,0.00021,25.92507]
[1778366015327,29.36,80674.48,0.1,-0.45899,0.00021,25.92231]
[1778366020375,29.36,80674.61,0.1,-0.45897,0.00021,25.92218]
[1778366025404,29.36,80674.73,0.1,-0.45894,0.00021,25.92207]
[1778366030434,29.36,80675.16,0.1,-0.45886,0.00021,25.92162]
[1778366033049,29.36,80680.94,0.1,-0.45766,0.00021,25.91529]
[1778366038055,29.36,80683.38,0.1,-0.45716,0.00021,25.91257]
[1778366043087,29.37,80686.4,0.1,-0.45654,0.00021,25.90914]
[1778366048122,29.37,80686.11,0.1,-0.4566,0.00021,25.90949]
[1778366048105,29.37,80693.86,0.1,-0.455,0.00021,25.90037]
[1778366050666,29.37,80695.14,0.1,-0.45474,0.00021,25.89883]
[1778366050672,29.37,80695.14,0.1,-0.45474,0.00021,25.89883]
[1778366051115,29.37,80695.14,0.1,-0.45474,0.00021,25.89883]
[1778366053042,29.37,80695.7,0.1,-0.45462,0.00021,25.89815]
[1778366053105,29.37,80696.32,0.1,-0.45449,0.00021,25.89739]
[1778366058117,29.37,80697.13,0.1,-0.45432,0.00021,25.89639]
[1778366063154,29.37,80697.48,0.1,-0.45425,0.00021,25.89594]
[1778366068183,29.37,80703.1,0.1,-0.45309,0.00021,25.88891]
[1778366070198,29.37,80709.2,0.1,-0.45183,0.00021,25.88104]
[1778366072089,29.37,80720.57,0.1,-0.44948,0.00021,25.86188]
[1778366073532,29.37,80726.09,0.1,-0.44834,0.00021,25.85409]
[1778366074003,29.37,80726.09,0.1,-0.44834,0.00021,25.85409]
[1778366074015,29.37,80726.09,0.1,-0.44834,0.00021,25.85409]
[1778366074074,29.37,80726.09,0.1,-0.44834,0.00021,25.85409]
[1778366074058,29.37,80727.25,0.1,-0.4481,0.00021,25.85243]
[1778366075026,29.37,80727.25,0.1,-0.4481,0.00021,25.85243]
[1778366075137,29.37,80731.03,0.1,-0.44732,0.00021,25.84694]
[1778366078157,29.37,80738.22,0.1,-0.44584,0.00021,25.83624]
[1778366080113,29.37,80738.15,0.1,-0.44585,0.00021,25.83635]
[1778366081111,29.36,80740.0,0.1,-0.44547,0.00021,25.83353]
[1778366081703,29.36,80740.0,0.1,-0.44547,0.00021,25.83353]
[1778366081712,29.36,80740.0,0.1,-0.44547,0.00021,25.83353]
[1778366082072,29.36,80738.66,0.1,-0.44575,0.00021,25.83556]
[1778366083746,29.36,80738.95,0.1,-0.44569,0.00021,25.83512]
[1778366087894,29.36,80734.4,0.1,-0.44662,0.00021,25.84195]
[1778366088110,29.36,80734.4,0.1,-0.44662,0.00021,25.84195]
[1778366094151,29.36,80733.67,0.1,-0.44678,0.00021,25.84304]
[1778366096503,29.36,80736.39,0.1,-0.44622,0.00021,25.83898]
[1778366097173,29.36,80737.38,0.1,-0.44601,0.00021,25.83749]
[1778366099187,29.36,80745.4,0.1,-0.44436,0.00021,25.82518]
[1778366104222,29.36,80739.53,0.1,-0.44557,0.00021,25.83422]
[1778366109257,29.36,80739.21,0.1,-0.44563,0.00021,25.83469]
[1778366114292,29.36,80739.65,0.1,-0.44554,0.00021,25.83401]
[1778366119327,29.36,80739.49,0.1,-0.44557,0.00021,25.83424]
[1778366124698,29.36,80739.31,0.1,-0.44561,0.00021,25.83451]
[1778366124751,29.36,80739.35,0.1,-0.4456,0.00021,25.83444]
[1778366132418,29.36,80738.98,0.1,-0.44567,0.00021,25.83119]
[1778366138580,29.36,80738.66,0.1,-0.44573,0.00021,25.83168]
[1778366145566,29.36,80738.73,0.1,-0.44572,0.00021,25.83157]
[1778366153349,29.36,80738.94,0.1,-0.44568,0.00021,25.83126]
[1778366153564,29.36,80739.0,0.1,-0.44566,0.00021,25.83118]
[1778366155379,29.36,80738.91,0.1,-0.44568,0.00021,25.83131]
[1778366156106,29.36,80739.08,0.1,-0.44565,0.00021,25.83106]
[1778366161620,29.36,80739.01,0.1,-0.44566,0.00021,25.83118]
[1778366167663,29.36,80737.14,0.1,-0.44605,0.00021,25.83402]
[1778366172698,29.36,80737.73,0.1,-0.44593,0.00021,25.83315]
[1778366173805,29.36,80737.73,0.1,-0.44593,0.00021,25.83315]
[1778366173854,29.36,80737.83,0.1,-0.44591,0.00021,25.83301]
[1778366177317,29.37,80737.71,0.1,-0.44594,0.00021,25.8332]
[1778366177324,29.37,80737.71,0.1,-0.44594,0.00021,25.8332]
[1778366177396,29.37,80737.71,0.1,-0.44594,0.00021,25.8332]
[1778366178077,29.37,80737.71,0.1,-0.44594,0.00021,25.8332]
[1778366184023,29.37,80738.79,0.1,-0.44572,0.00021,25.83159]
[1778366184044,29.37,80738.79,0.1,-0.44572,0.00021,25.83159]
[1778366184087,29.37,80739.58,0.1,-0.44556,0.00021,25.83039]
[1778366189164,29.37,80739.58,0.1,-0.44556,0.00021,25.8304]
[1778366194859,29.37,80741.7,0.1,-0.44512,0.00021,25.82339]
[1778366200901,29.37,80741.11,0.1,-0.44524,0.00021,25.82432]
[1778366207717,29.37,80742.47,0.1,-0.44497,0.00021,25.82225]
[1778366207754,29.37,80742.47,0.1,-0.44497,0.00021,25.82225]
[1778366207795,29.37,80744.13,0.1,-0.44463,0.00021,25.8197]
[1778366213992,29.38,80744.97,0.1,-0.44446,0.00021,25.81841]
[1778366218701,29.38,80744.6,0.1,-0.44453,0.00021,25.81901]
[1778366218722,29.38,80744.6,0.1,-0.44453,0.00021,25.81901]
[1778366218733,29.38,80744.6,0.1,-0.44453,0.00021,25.81901]
[1778366219794,29.38,80735.0,0.1,-0.44651,0.00021,25.83363]
[1778366219805,29.38,80735.0,0.1,-0.44651,0.00021,25.83363]
[1778366220881,29.38,80735.08,0.1,-0.44649,0.00021,25.83352]
[1778366221067,29.38,80731.79,0.1,-0.44717,0.00021,25.83839]
[1778366222266,29.38,80731.79,0.1,-0.44717,0.00021,25.83839]
[1778366223028,29.38,80731.79,0.1,-0.44717,0.00021,25.8384]
[1778366223055,29.38,80731.79,0.1,-0.44717,0.00021,25.8384]
[1778366223063,29.38,80731.79,0.1,-0.44717,0.00021,25.8384]
[1778366223311,29.38,80732.49,0.1,-0.44703,0.00021,25.83739]
[1778366229018,29.38,80732.79,0.1,-0.44697,0.00021,25.83699]
[1778366229231,29.39,80732.25,0.1,-0.44709,0.00021,25.83779]
[1778366234283,29.39,80729.57,0.1,-0.44764,0.00021,25.84174]
[1778366239327,29.39,80727.03,0.1,-0.44817,0.00021,25.84545]
[1778366244337,29.4,80725.99,0.1,-0.44839,0.00021,25.84699]
[1778366249363,29.4,80724.12,0.1,-0.44878,0.00021,25.84969]
[1778366254368,29.4,80723.18,0.1,-0.44897,0.00021,25.84721]
[1778366254564,29.4,80723.18,0.1,-0.44897,0.00021,25.84721]
[1778366254575,29.4,80723.18,0.1,-0.44897,0.00021,25.84721]
[1778366255239,29.4,80723.57,0.1,-0.44889,0.00021,25.84664]
[1778366255674,29.4,80723.57,0.1,-0.44889,0.00021,25.84664]
[1778366255722,29.4,80723.57,0.1,-0.44889,0.00021,25.84663]
[1778366262681,29.39,80722.81,0.1,-0.44904,0.00021,25.84764]
[1778366267705,29.38,80724.51,0.1,-0.44867,0.00021,25.84514]
[1778366273810,29.38,80725.53,0.1,-0.44846,0.00021,25.84364]
[1778366278971,29.37,80729.15,0.1,-0.4477,0.00021,25.83835]
[1778366284957,29.38,80728.58,0.1,-0.44782,0.00021,25.83921]
[1778366292262,29.38,80726.71,0.1,-0.44821,0.00021,25.84194]
[1778366300101,29.38,80726.23,0.1,-0.44832,0.00021,25.84266]
[1778366304485,29.38,80726.16,0.1,-0.44833,0.00021,25.84279]
[1778366305351,29.38,80724.35,0.1,-0.44871,0.00021,25.84538]
[1778366310370,29.39,80727.39,0.1,-0.44808,0.00021,25.84106]
[1778366315391,29.39,80730.42,0.1,-0.44745,0.00021,25.83289]
[1778366320391,29.39,80733.14,0.1,-0.4469,0.00021,25.82892]
[1778366325418,29.39,80738.14,0.1,-0.44587,0.00021,25.82146]
[1778366330443,29.39,80736.77,0.1,-0.44615,0.00021,25.82353]
[1778366335489,29.39,80736.95,0.1,-0.44611,0.00021,25.82326]
[1778366340507,29.39,80738.1,0.1,-0.44588,0.00021,25.82153]
[1778366345530,29.39,80737.96,0.1,-0.44591,0.00021,25.82174]
[1778366350554,29.39,80742.04,0.1,-0.44507,0.00021,25.81552]
[1778366355578,29.39,80743.43,0.1,-0.44478,0.00021,25.81337]
[1778366360634,29.39,80744.15,0.1,-0.44463,0.00021,25.81224]
[1778366365650,29.39,80743.23,0.1,-0.44482,0.00021,25.81365]
[1778366370657,29.39,80743.23,0.1,-0.44482,0.00021,25.81364]
[1778366375673,29.39,80743.53,0.1,-0.44475,0.00021,25.80935]
[1778366380680,29.39,80743.11,0.1,-0.44483,0.00021,25.80999]
[1778366385711,29.38,80742.38,0.1,-0.44498,0.00021,25.8111]
[1778366390759,29.38,80742.23,0.1,-0.44501,0.00021,25.81133]
[1778366395777,29.38,80742.56,0.1,-0.44494,0.00021,25.81081]
[1778366400804,29.38,80741.69,0.1,-0.44512,0.00021,25.81214]
[1778366405804,29.38,80740.85,0.1,-0.44529,0.00021,25.81343]
[1778366407050,29.38,80740.73,0.1,-0.44532,0.00021,25.81361]
[1778366407508,29.38,80739.87,0.1,-0.44549,0.00021,25.81492]
[1778366410922,29.38,80739.87,0.1,-0.44549,0.00021,25.81492]
[1778366410952,29.38,80739.87,0.1,-0.44549,0.00021,25.81492]
[1778366411123,29.38,80739.87,0.1,-0.44549,0.00021,25.81492]
[1778366411468,29.38,80741.09,0.1,-0.44524,0.00021,25.81306]
[1778366416517,29.38,80741.0,0.1,-0.44526,0.00021,25.81319]
[1778366421548,29.38,80741.06,0.1,-0.44525,0.00021,25.8131]
[1778366426572,29.38,80740.26,0.1,-0.44541,0.00021,25.81432]
[1778366431601,29.38,80740.36,0.1,-0.44539,0.00021,25.81036]
[1778366436640,29.38,80741.0,0.1,-0.44525,0.00021,25.80938]
[1778366441694,29.38,80741.21,0.1,-0.44521,0.00021,25.80905]
[1778366446727,29.38,80741.57,0.1,-0.44514,0.00021,25.8085]
[1778366451732,29.38,80741.59,0.1,-0.44513,0.00021,25.80847]
[1778366456761,29.38,80741.32,0.1,-0.44519,0.00021,25.80888]
[1778366461770,29.38,80741.39,0.1,-0.44517,0.00021,25.80877]
[1778366466772,29.38,80742.18,0.1,-0.44501,0.00021,25.80755]
[1778366471814,29.38,80742.3,0.1,-0.44498,0.00021,25.80737]
[1778366476825,29.38,80741.71,0.1,-0.44511,0.00021,25.80827]
[1778366481847,29.38,80741.54,0.1,-0.44514,0.00021,25.80853]
[1778366486870,29.38,80741.91,0.1,-0.44506,0.00021,25.80796]
[1778366491881,29.38,80741.82,0.1,-0.44508,0.00021,25.80428]
[1778366496884,29.38,80742.2,0.1,-0.445,0.00021,25.80369]
[1778366501904,29.38,80747.69,0.1,-0.44387,0.00021,25.79513]
[1778366506929,29.38,80746.79,0.1,-0.44405,0.00021,25.79653]
[1778366511286,29.38,80750.37,0.1,-0.44331,0.00021,25.79085]
[1778366511367,29.38,80750.37,0.1,-0.44331,0.00021,25.79085]
[1778366511473,29.38,80750.37,0.1,-0.44331,0.00021,25.79085]
[1778366511601,29.38,80750.37,0.1,-0.44331,0.00021,25.79085]
[1778366511557,29.38,80754.07,0.1,-0.44255,0.00021,25.78489]
[1778366511720,29.38,80754.07,0.1,-0.44255,0.00021,25.78489]
[1778366511809,29.38,80754.07,0.1,-0.44255,0.00021,25.78489]
[1778366512075,29.38,80754.29,0.1,-0.4425,0.00021,25.78453]
[1778366513131,29.38,80754.29,0.1,-0.4425,0.00021,25.78453]
[1778366513135,29.38,80754.29,0.1,-0.4425,0.00021,25.78453]
[1778366513229,29.38,80767.66,0.1,-0.43976,0.00021,25.76221]
[1778366514089,29.38,80766.83,0.1,-0.43993,0.00021,25.76364]
[1778366515096,29.38,80757.72,0.1,-0.4418,0.00021,25.77894]
[1778366517110,29.38,80753.78,0.1,-0.44261,0.00021,25.78538]
[1778366519600,29.38,80756.43,0.1,-0.44207,0.00021,25.78107]
[1778366519628,29.38,80760.79,0.1,-0.44117,0.00021,25.77386]
[1778366520456,29.38,80760.79,0.1,-0.44117,0.00021,25.77386]
[1778366520466,29.38,80760.79,0.1,-0.44117,0.00021,25.77386]
[1778366520540,29.38,80760.79,0.1,-0.44117,0.00021,25.77386]
[1778366520587,29.38,80760.79,0.1,-0.44117,0.00021,25.77386]
[1778366520596,29.38,80767.98,0.1,-0.43969,0.00021,25.76168]
[1778366520666,29.38,80767.98,0.1,-0.43969,0.00021,25.76168]
[1778366520706,29.38,80767.98,0.1,-0.43969,0.00021,25.76168]
[1778366520835,29.38,80767.98,0.1,-0.43969,0.00021,25.76168]
[1778366520888,29.38,80767.98,0.1,-0.43969,0.00021,25.76168]
[1778366520930,29.38,80767.98,0.1,-0.43969,0.00021,25.76168]
[1778366521145,29.38,80770.09,0.1,-0.43926,0.00021,25.75805]
[1778366523699,29.38,80770.09,0.1,-0.43926,0.00021,25.75807]
[1778366524601,29.38,80769.2,0.1,-0.43945,0.00021,25.75961]
[1778366529004,29.38,80774.98,0.1,-0.43826,0.00021,25.74954]
[1778366529013,29.38,80774.98,0.1,-0.43826,0.00021,25.74954]
[1778366529538,29.38,80774.66,0.1,-0.43833,0.00021,25.75011]
[1778366534552,29.38,80777.41,0.1,-0.43776,0.00021,25.74527]
[1778366539608,29.39,80773.56,0.1,-0.43856,0.00021,25.75213]
[1778366540058,29.39,80776.84,0.1,-0.43789,0.00021,25.74634]
[1778366540582,29.39,80778.79,0.1,-0.43748,0.00021,25.74284]
[1778366545585,29.38,80775.59,0.1,-0.43813,0.00021,25.74843]
[1778366550630,29.37,80778.18,0.1,-0.43759,0.00021,25.74369]
[1778366552759,29.37,80786.2,0.1,-0.43592,0.00021,25.72519]
[1778366557799,29.36,80788.08,0.1,-0.43552,0.00021,25.72154]
[1778366562842,29.35,80788.51,0.1,-0.43542,0.00021,25.7206]
[1778366567864,29.34,80789.06,0.1,-0.43529,0.00021,25.71938]
[1778366572940,29.33,80788.6,0.1,-0.43537,0.00021,25.72008]
[1778366577780,29.33,80794.94,0.1,-0.43405,0.00021,25.70794]
[1778366578143,29.33,80794.94,0.1,-0.43405,0.00021,25.70794]
[1778366578164,29.33,80794.94,0.1,-0.43405,0.00021,25.70794]
[1778366578973,29.33,80794.94,0.1,-0.43405,0.00021,25.70794]
[1778366579551,29.32,80794.94,0.1,-0.43405,0.00021,25.7079]
[1778366584586,29.32,80794.6,0.1,-0.4341,0.00021,25.70837]
[1778366586317,29.31,80794.69,0.1,-0.43408,0.00021,25.70816]
[1778366586350,29.31,80794.69,0.1,-0.43408,0.00021,25.70816]
[1778366587169,29.31,80797.69,0.1,-0.43346,0.00021,25.70236]
[1778366587736,29.31,80800.83,0.1,-0.43281,0.00021,25.69619]
[1778366592758,29.3,80803.85,0.1,-0.43218,0.00021,25.69015]
[1778366593314,29.3,80804.42,0.1,-0.43206,0.00021,25.68899]
[1778366593765,29.3,80804.28,0.1,-0.43208,0.00021,25.6892]
[1778366594299,29.3,80804.28,0.1,-0.43208,0.00021,25.6892]
[1778366594305,29.3,80804.28,0.1,-0.43208,0.00021,25.6892]
[1778366594656,29.3,80804.28,0.1,-0.43208,0.00021,25.6892]
[1778366600462,29.29,80804.42,0.1,-0.43203,0.00021,25.68875]
[1778366601505,29.29,80804.42,0.1,-0.43203,0.00021,25.68872]
[1778366601706,29.29,80805.69,0.1,-0.43177,0.00021,25.68617]
[1778366603560,29.29,80806.48,0.1,-0.4316,0.00021,25.68456]
[1778366603719,29.29,80806.48,0.1,-0.4316,0.00021,25.68453]
[1778366608720,29.28,80807.73,0.1,-0.43133,0.00021,25.68189]
[1778366613774,29.27,80806.83,0.1,-0.43149,0.00021,25.67972]
[1778366618784,29.27,80805.72,0.1,-0.43171,0.00021,25.68184]
[1778366623799,29.26,80803.38,0.1,-0.43218,0.00021,25.68634]
[1778366628806,29.26,80801.93,0.1,-0.43247,0.00021,25.68908]
[1778366633848,29.25,80801.12,0.1,-0.43263,0.00021,25.69055]
[1778366638872,29.24,80801.4,0.1,-0.43256,0.00021,25.68986]
[1778366643912,29.24,80800.74,0.1,-0.43268,0.00021,25.69105]
[1778366648995,29.23,80800.21,0.1,-0.43278,0.00021,25.69198]
[1778366654017,29.23,80799.93,0.1,-0.43283,0.00021,25.69243]
[1778366659080,29.23,80795.89,0.1,-0.43365,0.00021,25.70019]
[1778366664141,29.22,80795.25,0.1,-0.43377,0.00021,25.70131]
[1778366669199,29.21,80795.47,0.1,-0.43372,0.00021,25.70077]
[1778366671963,29.21,80795.66,0.1,-0.43367,0.00021,25.69652]
[1778366672848,29.21,80793.85,0.1,-0.43404,0.00021,25.69996]
[1778366677856,29.2,80790.73,0.1,-0.43467,0.00021,25.70578]
[1778366682866,29.2,80791.21,0.1,-0.43455,0.00021,25.70473]
[1778366687898,29.19,80792.63,0.1,-0.43425,0.00021,25.70188]
[1778366689598,29.19,80792.63,0.1,-0.43425,0.00021,25.70188]
[1778366689862,29.19,80792.63,0.1,-0.43424,0.00021,25.70182]
[1778366694901,29.18,80794.34,0.1,-0.43388,0.00021,25.69839]
[1778366699952,29.17,80794.34,0.1,-0.43386,0.00021,25.69825]
[1778366704984,29.17,80795.49,0.1,-0.43361,0.00021,25.69588]
[1778366710007,29.16,80795.69,0.1,-0.43356,0.00021,25.69535]
[1778366715040,29.15,80795.88,0.1,-0.43351,0.00021,25.69487]
[1778366720069,29.15,80795.58,0.1,-0.43356,0.00021,25.69528]
[1778366725086,29.14,80795.63,0.1,-0.43353,0.00021,25.69508]
[1778366730108,29.13,80795.63,0.1,-0.43352,0.00021,25.69492]
[1778366735150,29.13,80796.37,0.1,-0.43335,0.00021,25.68952]
[1778366740192,29.12,80796.37,0.1,-0.43334,0.00021,25.68939]
[1778366745249,29.12,80796.3,0.1,-0.43334,0.00021,25.6894]
[1778366750278,29.11,80796.3,0.1,-0.43333,0.00021,25.68931]
[1778366755322,29.1,80796.17,0.1,-0.43334,0.00021,25.68942]
[1778366760373,29.1,80796.17,0.1,-0.43334,0.00021,25.68932]
[1778366765394,29.09,80796.55,0.1,-0.43324,0.00021,25.68844]
[1778366770428,29.09,80796.43,0.1,-0.43326,0.00021,25.68856]
[1778366775437,29.08,80797.83,0.1,-0.43296,0.00021,25.6857]
[1778366780439,29.08,80797.79,0.1,-0.43296,0.00021,25.68567]
[1778366785483,29.07,80797.54,0.1,-0.433,0.00021,25.68608]
[1778366790529,29.07,80797.06,0.1,-0.43309,0.00021,25.68692]
[1778366795589,29.06,80797.14,0.1,-0.43306,0.00021,25.68282]
[1778366800637,29.06,80795.08,0.1,-0.43347,0.00021,25.68675]
[1778366805684,29.05,80794.42,0.1,-0.4336,0.00021,25.6879]
[1778366810697,29.05,80794.83,0.1,-0.4335,0.00021,25.68699]
[1778366815712,29.04,80794.78,0.1,-0.43351,0.00021,25.687]
[1778366820721,29.04,80794.96,0.1,-0.43346,0.00021,25.68653]
[1778366825739,29.03,80795.51,0.1,-0.43333,0.00021,25.68535]
[1778366830771,29.03,80795.63,0.1,-0.4333,0.00021,25.68501]
[1778366832653,29.03,80795.63,0.1,-0.4333,0.00021,25.68497]
[1778366832777,29.03,80795.64,0.1,-0.43329,0.00021,25.68495]
[1778366833737,29.03,80795.64,0.1,-0.43329,0.00021,25.68495]
[1778366833750,29.03,80795.64,0.1,-0.43329,0.00021,25.68495]
[1778366834010,29.02,80786.95,0.1,-0.43509,0.00021,25.70167]
[1778366839026,29.02,80784.99,0.1,-0.43549,0.00021,25.70525]
[1778366844039,29.01,80786.02,0.1,-0.43526,0.00021,25.70318]
[1778366849080,29.01,80786.77,0.1,-0.4351,0.00021,25.70163]
[1778366854082,29.0,80786.54,0.1,-0.43513,0.00021,25.69816]
[1778366859113,29.0,80786.17,0.1,-0.43519,0.00021,25.69873]
[1778366864124,28.99,80785.73,0.1,-0.43527,0.00021,25.69946]
[1778366869135,28.98,80785.73,0.1,-0.43526,0.00021,25.69935]
[1778366874147,28.98,80784.71,0.1,-0.43547,0.00021,25.70117]
[1778366879163,28.97,80784.57,0.1,-0.43548,0.00021,25.70132]
[1778366884208,28.97,80783.68,0.1,-0.43566,0.00021,25.70289]
[1778366889240,28.96,80783.68,0.1,-0.43565,0.00021,25.70281]
[1778366894266,28.96,80783.93,0.1,-0.43559,0.00021,25.7022]
[1778366899274,28.95,80783.93,0.1,-0.43558,0.00021,25.70211]
[1778366899396,28.95,80783.93,0.1,-0.43558,0.00021,25.70211]
[1778366899419,28.95,80783.93,0.1,-0.43558,0.00021,25.70211]
[1778366899427,28.95,80783.93,0.1,-0.43558,0.00021,25.70211]
[1778366900053,28.95,80783.93,0.1,-0.43557,0.00021,25.70207]
[1778366900506,28.95,80783.93,0.1,-0.43557,0.00021,25.70207]
[1778366900512,28.95,80783.93,0.1,-0.43557,0.00021,25.70207]
[1778366900580,28.95,80783.93,0.1,-0.43557,0.00021,25.70207]
[1778366901320,28.95,80783.93,0.1,-0.43557,0.00021,25.70207]
[1778366901384,28.95,80783.93,0.1,-0.43557,0.00021,25.70207]
[1778366901627,28.95,80783.93,0.1,-0.43557,0.00021,25.70205]
[1778366902255,28.95,80783.93,0.1,-0.43557,0.00021,25.70205]
[1778366902267,28.95,80783.93,0.1,-0.43557,0.00021,25.70205]
[1778366902555,28.95,80783.93,0.1,-0.43557,0.00021,25.70205]
[1778366902560,28.95,80783.93,0.1,-0.43557,0.00021,25.70205]
[1778366902676,28.95,80783.93,0.1,-0.43557,0.00021,25.70202]
[1778366903361,28.95,80783.93,0.1,-0.43557,0.00021,25.70202]
[1778366903920,28.95,80784.13,0.1,-0.43553,0.00021,25.70162]
[1778366904590,28.95,80784.13,0.1,-0.43553,0.00021,25.70162]
[1778366905009,28.95,80784.13,0.1,-0.43552,0.00021,25.7016]
[1778366910035,28.94,80783.94,0.1,-0.43555,0.00021,25.70185]
[1778366915057,28.94,80786.15,0.1,-0.43508,0.00021,25.69374]
[1778366915377,28.94,80786.15,0.1,-0.43508,0.00021,25.69374]
[1778366915384,28.94,80786.15,0.1,-0.43508,0.00021,25.69374]
[1778366915386,28.94,80786.15,0.1,-0.43508,0.00021,25.69374]
[1778366916019,28.94,80786.15,0.1,-0.43508,0.00021,25.69373]
[1778366916894,28.94,80786.15,0.1,-0.43508,0.00021,25.69373]
[1778366916986,28.93,80786.15,0.1,-0.43507,0.00021,25.69371]
[1778366917513,28.93,80786.15,0.1,-0.43507,0.00021,25.69371]
[1778366917528,28.93,80786.15,0.1,-0.43507,0.00021,25.69371]
[1778366917565,28.93,80786.15,0.1,-0.43507,0.00021,25.6937]
[1778366920970,28.93,80786.15,0.1,-0.43507,0.00021,25.69368]
[1778366921019,28.93,80788.29,0.1,-0.43462,0.00021,25.68955]
[1778366924067,28.93,80788.07,0.1,-0.43466,0.00021,25.68993]
[1778366924080,28.93,80788.07,0.1,-0.43466,0.00021,25.68993]
[1778366925070,28.93,80783.54,0.1,-0.43561,0.00021,25.69854]
[1778366930080,28.92,80783.92,0.1,-0.43552,0.00021,25.69772]
[1778366935084,28.92,80784.54,0.1,-0.43538,0.00021,25.69647]
[1778366937593,28.92,80783.95,0.1,-0.4355,0.00021,25.69751]
[1778366938066,28.92,80778.91,0.1,-0.43655,0.00021,25.70697]
[1778366943068,28.91,80777.7,0.1,-0.43679,0.00021,25.70912]
[1778366945067,28.91,80777.55,0.1,-0.43682,0.00021,25.70936]
[1778366945200,28.91,80777.55,0.1,-0.43682,0.00021,25.70934]
[1778366945207,28.91,80777.55,0.1,-0.43682,0.00021,25.70934]
[1778366945272,28.91,80777.59,0.1,-0.43681,0.00021,25.70927]
[1778366948013,28.91,80777.38,0.1,-0.43685,0.00021,25.70963]
[1778366948078,28.91,80777.38,0.1,-0.43685,0.00021,25.70963]
[1778366948130,28.91,80776.99,0.1,-0.43693,0.00021,25.71033]
[1778366949797,28.91,80776.99,0.1,-0.43693,0.00021,25.71033]
[1778366950117,28.9,80777.03,0.1,-0.43692,0.00021,25.71022]
[1778366955185,28.9,80776.44,0.1,-0.43703,0.00021,25.71122]
[1778366960219,28.9,80775.19,0.1,-0.43729,0.00021,25.71343]
[1778366965228,28.89,80775.61,0.1,-0.43719,0.00021,25.71257]
[1778366970273,28.89,80775.48,0.1,-0.43721,0.00021,25.71276]
[1778366975321,28.88,80775.65,0.1,-0.43716,0.00021,25.70854]
[1778366980360,28.88,80773.33,0.1,-0.43764,0.00021,25.71273]
[1778366985384,28.88,80773.78,0.1,-0.43754,0.00021,25.71184]
[1778366988507,28.88,80773.78,0.1,-0.43754,0.00021,25.71182]
[1778366988519,28.88,80773.78,0.1,-0.43754,0.00021,25.71182]
[1778366988674,28.88,80773.78,0.1,-0.43754,0.00021,25.71182]
[1778366988751,28.88,80773.78,0.1,-0.43754,0.00021,25.71182]
[1778366989006,28.88,80773.62,0.1,-0.43757,0.00021,25.71209]
[1778366992272,28.87,80773.34,0.1,-0.43763,0.00021,25.71258]
[1778366992277,28.87,80773.34,0.1,-0.43763,0.00021,25.71258]
[1778366992464,28.87,80773.72,0.1,-0.43754,0.00021,25.71186]
[1778366997666,28.87,80773.82,0.1,-0.43752,0.00021,25.71162]
[1778367000585,28.87,80773.82,0.1,-0.43752,0.00021,25.71161]
[1778367000596,28.87,80773.82,0.1,-0.43752,0.00021,25.71161]
[1778367000597,28.87,80773.82,0.1,-0.43752,0.00021,25.71161]
[1778367001131,28.87,80773.95,0.1,-0.43749,0.00021,25.71134]
[1778367003519,28.87,80773.71,0.1,-0.43753,0.00021,25.71176]
[1778367003528,28.87,80773.71,0.1,-0.43753,0.00021,25.71176]
[1778367004157,28.86,80773.95,0.1,-0.43748,0.00021,25.7113]
[1778367009208,28.86,80774.1,0.1,-0.43745,0.00021,25.71098]
[1778367014232,28.86,80773.9,0.1,-0.43748,0.00021,25.71127]
[1778367019232,28.86,80773.96,0.1,-0.43746,0.00021,25.71112]
[1778367024267,28.85,80774.11,0.1,-0.43743,0.00021,25.71078]
[1778367029272,28.85,80774.49,0.1,-0.43734,0.00021,25.71001]
[1778367034292,28.85,80774.62,0.1,-0.4373,0.00021,25.7059]
[1778367039303,28.84,80774.72,0.1,-0.43727,0.00021,25.70566]
[1778367044323,28.84,80774.44,0.1,-0.43733,0.00021,25.70611]
[1778367049341,28.84,80774.69,0.1,-0.43727,0.00021,25.70559]
[1778367054366,28.83,80774.92,0.1,-0.43721,0.00021,25.70509]
[1778367059375,28.83,80774.68,0.1,-0.43726,0.00021,25.70549]
[1778367064395,28.83,80774.71,0.1,-0.43725,0.00021,25.70536]
[1778367069410,28.82,80774.72,0.1,-0.43724,0.00021,25.70529]
[1778367069676,28.82,80774.72,0.1,-0.43724,0.00021,25.70529]
[1778367069684,28.82,80774.72,0.1,-0.43724,0.00021,25.70529]
[1778367070165,28.82,80774.85,0.1,-0.43721,0.00021,25.70504]
[1778367075203,28.82,80774.96,0.1,-0.43718,0.00021,25.70478]
[1778367080234,28.82,80774.85,0.1,-0.4372,0.00021,25.70493]
[1778367085254,28.81,80775.13,0.1,-0.43713,0.00021,25.70434]
[1778367090269,28.81,80775.14,0.1,-0.43713,0.00021,25.70428]
[1778367095292,28.81,80775.03,0.1,-0.43714,0.00021,25.70057]
[1778367100332,28.8,80775.08,0.1,-0.43712,0.00021,25.70043]
[1778367105373,28.8,80775.23,0.1,-0.43708,0.00021,25.70011]
[1778367110404,28.8,80775.11,0.1,-0.4371,0.00021,25.70027]
[1778367115432,28.8,80776.18,0.1,-0.43687,0.00021,25.69824]
[1778367120465,28.79,80775.65,0.1,-0.43698,0.00021,25.69918]
[1778367125484,28.79,80775.68,0.1,-0.43697,0.00021,25.69908]
[1778367130487,28.79,80775.69,0.1,-0.43696,0.00021,25.69902]
[1778367135495,28.79,80775.62,0.1,-0.43697,0.00021,25.6991]
[1778367140531,28.79,80775.44,0.1,-0.43701,0.00021,25.6994]
[1778367145589,28.78,80775.58,0.1,-0.43698,0.00021,25.6991]
[1778367150617,28.78,80775.1,0.1,-0.43707,0.00021,25.69995]
[1778367155620,28.78,80775.0,0.1,-0.43708,0.00021,25.69626]
[1778367160662,28.78,80775.06,0.1,-0.43707,0.00021,25.69611]
[1778367165686,28.77,80775.66,0.1,-0.43693,0.00021,25.69495]
[1778367170695,28.77,80775.9,0.1,-0.43688,0.00021,25.69445]
[1778367174335,28.77,80783.9,0.1,-0.4352,0.00021,25.67931]
[1778367179391,28.77,80786.57,0.1,-0.43463,0.00021,25.67413]
[1778367184412,28.76,80783.04,0.1,-0.43536,0.00021,25.68084]
[1778367189419,28.76,80783.01,0.1,-0.43536,0.00021,25.68083]
[1778367194419,28.76,80786.75,0.1,-0.43457,0.00021,25.67357]
[1778367199425,28.75,80787.13,0.1,-0.43449,0.00021,25.67278]
[1778367204442,28.75,80789.23,0.1,-0.43404,0.00021,25.66863]
[1778367209485,28.75,80790.14,0.1,-0.43385,0.00021,25.6668]
[1778367214186,28.75,80790.14,0.1,-0.43384,0.00021,25.66292]
[1778367214195,28.75,80790.14,0.1,-0.43384,0.00021,25.66292]
[1778367214358,28.75,80790.14,0.1,-0.43383,0.00021,25.66291]
[1778367217152,28.75,80790.14,0.1,-0.43383,0.00021,25.66288]
[1778367217158,28.75,80790.14,0.1,-0.43383,0.00021,25.66288]
[1778367217326,28.74,80790.14,0.1,-0.43383,0.00021,25.66287]
[1778367222355,28.74,80791.62,0.1,-0.43352,0.00021,25.65991]
[1778367227387,28.74,80791.88,0.1,-0.43346,0.00021,25.65936]
[1778367231731,28.74,80787.51,0.1,-0.43437,0.00021,25.66788]
[1778367231743,28.74,80787.51,0.1,-0.43437,0.00021,25.66788]
[1778367232304,28.74,80783.2,0.1,-0.43528,0.00021,25.6762]
[1778367236368,28.74,80780.7,0.1,-0.4358,0.00021,25.68094]
[1778367236377,28.74,80780.7,0.1,-0.4358,0.00021,25.68094]
[1778367236394,28.74,80780.7,0.1,-0.4358,0.00021,25.68094]
[1778367236444,28.74,80780.43,0.1,-0.43585,0.00021,25.68144]
[1778367236481,28.74,80780.43,0.1,-0.43585,0.00021,25.68144]
[1778367237143,28.74,80775.46,0.1,-0.4369,0.00021,25.69078]
[1778367242999,28.74,80770.88,0.1,-0.43786,0.00021,25.69923]
[1778367248143,28.74,80767.7,0.1,-0.43853,0.00021,25.70501]
[1778367256276,28.74,80765.55,0.1,-0.43899,0.00021,25.70887]
[1778367261311,28.74,80760.96,0.1,-0.43995,0.00021,25.71701]
[1778367269570,28.74,80757.82,0.1,-0.44062,0.00021,25.7225]
[1778367275409,28.74,80753.39,0.1,-0.44154,0.00021,25.7263]
[1778367278942,28.74,80751.63,0.1,-0.44191,0.00021,25.72928]
[1778367279437,28.74,80750.69,0.1,-0.44211,0.00021,25.73087]
[1778367281323,28.74,80748.12,0.1,-0.44266,0.00021,25.7352]
[1778367281329,28.74,80748.12,0.1,-0.44266,0.00021,25.7352]
[1778367281451,28.75,80746.48,0.1,-0.44301,0.00021,25.73794]
[1778367287655,28.75,80741.68,0.1,-0.44403,0.00021,25.74589]
[1778367287673,28.75,80741.68,0.1,-0.44403,0.00021,25.74589]
[1778367287738,28.75,80741.68,0.1,-0.44403,0.00021,25.74589]
[1778367287808,28.76,80739.98,0.1,-0.44439,0.00021,25.74867]
[1778367288592,28.76,80739.98,0.1,-0.44439,0.00021,25.74867]
[1778367288657,28.76,80739.98,0.1,-0.44439,0.00021,25.74869]
[1778367293760,28.76,80738.37,0.1,-0.44474,0.00021,25.75133]
[1778367299791,28.77,80732.17,0.1,-0.44607,0.00021,25.76121]
[1778367306626,28.78,80729.26,0.1,-0.44669,0.00021,25.7658]
[1778367311661,28.79,80728.15,0.1,-0.44694,0.00021,25.76756]
[1778367317703,28.79,80724.5,0.1,-0.44772,0.00021,25.77311]
[1778367325758,28.8,80723.2,0.1,-0.448,0.00021,25.77515]
[1778367332807,28.81,80721.85,0.1,-0.44829,0.00021,25.77342]
[1778367337843,28.82,80718.91,0.1,-0.44892,0.00021,25.77776]
[1778367343884,28.82,80719.07,0.1,-0.4489,0.00021,25.77762]
[1778367349065,28.83,80720.13,0.1,-0.44868,0.00021,25.77614]
[1778367349077,28.83,80720.13,0.1,-0.44868,0.00021,25.77614]
[1778367349140,28.83,80731.36,0.1,-0.44632,0.00021,25.75941]
[1778367349679,28.83,80731.36,0.1,-0.44632,0.00021,25.75941]
[1778367350349,28.83,80733.42,0.1,-0.44589,0.00021,25.75625]
[1778367350695,28.83,80733.42,0.1,-0.44589,0.00021,25.75625]
[1778367350706,28.83,80733.42,0.1,-0.44589,0.00021,25.75625]
[1778367352575,28.83,80740.92,0.1,-0.44431,0.00021,25.74449]
[1778367355176,28.84,80740.91,0.1,-0.44432,0.00021,25.74453]
[1778367355179,28.84,80740.91,0.1,-0.44432,0.00021,25.74453]
[1778367355210,28.84,80740.91,0.1,-0.44432,0.00021,25.74453]
[1778367355309,28.84,80741.09,0.1,-0.44428,0.00021,25.74424]
[1778367362013,28.84,80742.3,0.1,-0.44403,0.00021,25.74236]
[1778367367049,28.84,80739.88,0.1,-0.44454,0.00021,25.74625]
[1778367369139,28.84,80735.05,0.1,-0.44556,0.00021,25.75385]
[1778367369490,28.84,80730.91,0.1,-0.44643,0.00021,25.76025]
[1778367371857,28.84,80728.15,0.1,-0.44701,0.00021,25.76446]
[1778367371861,28.84,80728.15,0.1,-0.44701,0.00021,25.76446]
[1778367372540,28.85,80728.13,0.1,-0.44702,0.00021,25.76452]
[1778367377580,28.85,80726.78,0.1,-0.44731,0.00021,25.7666]
[1778367382602,28.86,80726.71,0.1,-0.44734,0.00021,25.76679]
[1778367385931,28.86,80726.82,0.1,-0.44732,0.00021,25.76666]
[1778367385940,28.86,80726.82,0.1,-0.44732,0.00021,25.76666]
[1778367387965,28.86,80726.82,0.1,-0.44732,0.00021,25.76666]
[1778367388003,28.86,80726.82,0.1,-0.44732,0.00021,25.76666]
[1778367388013,28.86,80726.82,0.1,-0.44732,0.00021,25.76668]
[1778367393231,28.87,80726.5,0.1,-0.44739,0.00021,25.7634]
[1778367398267,28.87,80726.87,0.1,-0.44732,0.00021,25.76291]
[1778367403302,28.87,80725.99,0.1,-0.44751,0.00021,25.76429]
[1778367409129,28.88,80726.19,0.1,-0.44747,0.00021,25.76403]
[1778367417326,28.88,80726.23,0.1,-0.44747,0.00021,25.76403]
[1778367419438,28.89,80733.93,0.1,-0.44587,0.00021,25.75247]
[1778367424450,28.9,80736.93,0.1,-0.44524,0.00021,25.74788]
[1778367426747,28.9,80736.81,0.1,-0.44527,0.00021,25.7481]
[1778367427603,28.9,80736.72,0.1,-0.44529,0.00021,25.74827]
[1778367432654,28.91,80736.88,0.1,-0.44527,0.00021,25.7481]
[1778367437705,28.91,80736.64,0.1,-0.44533,0.00021,25.74855]
[1778367442717,28.92,80736.93,0.1,-0.44528,0.00021,25.74817]
[1778367447739,28.92,80736.93,0.1,-0.44528,0.00021,25.74824]
[1778367449284,28.92,80736.93,0.1,-0.44529,0.00021,25.74826]
[1778367449625,28.92,80736.93,0.1,-0.44529,0.00021,25.74827]
[1778367454872,28.93,80737.4,0.1,-0.44519,0.00021,25.7438]
[1778367460702,28.94,80737.6,0.1,-0.44516,0.00021,25.74357]
[1778367469765,28.95,80737.2,0.1,-0.44526,0.00021,25.74433]
[1778367475012,28.95,80737.45,0.1,-0.44521,0.00021,25.74402]
[1778367482856,28.96,80737.59,0.1,-0.4452,0.00021,25.74392]
[1778367492927,28.97,80737.56,0.1,-0.44522,0.00021,25.74411]
[1778367499536,28.97,80737.69,0.1,-0.4452,0.00021,25.74395]
[1778367505222,28.98,80737.77,0.1,-0.44519,0.00021,25.74395]
[1778367506594,28.98,80737.77,0.1,-0.44519,0.00021,25.74395]
[1778367506695,28.98,80737.77,0.1,-0.4452,0.00021,25.74397]
[1778367515292,28.99,80737.85,0.1,-0.44519,0.00021,25.74014]
[1778367525362,29.0,80737.92,0.1,-0.44519,0.00021,25.74016]
[1778367531194,29.01,80737.91,0.1,-0.4452,0.00021,25.74024]
[1778367539251,29.01,80738.83,0.1,-0.44501,0.00021,25.7389]
[1778367541273,29.01,80738.08,0.1,-0.44517,0.00021,25.74008]
[1778367541374,29.01,80738.12,0.1,-0.44517,0.00021,25.74003]
[1778367547310,29.02,80738.05,0.1,-0.44519,0.00021,25.7402]
[1778367552496,29.02,80738.12,0.1,-0.44517,0.00021,25.74011]
[1778367553739,29.02,80736.52,0.1,-0.44551,0.00021,25.74263]
[1778367554359,29.02,80737.13,0.1,-0.44539,0.00021,25.7417]
[1778367555052,29.02,80737.13,0.1,-0.44539,0.00021,25.7417]
[1778367555063,29.02,80737.13,0.1,-0.44539,0.00021,25.7417]
[1778367555572,29.02,80727.65,0.1,-0.44737,0.00021,25.7561]
[1778367562537,29.03,80727.13,0.1,-0.44748,0.00021,25.75691]
[1778367567665,29.03,80727.81,0.1,-0.44735,0.00021,25.75599]
[1778367573744,29.04,80727.81,0.1,-0.44736,0.00021,25.75602]
[1778367580859,29.04,80725.09,0.1,-0.44793,0.00021,25.75629]
[1778367587591,29.05,80723.44,0.1,-0.44828,0.00021,25.75878]
[1778367592631,29.05,80722.85,0.1,-0.44841,0.00021,25.75969]
[1778367596904,29.06,80722.57,0.1,-0.44848,0.00021,25.76013]
[1778367596926,29.06,80722.57,0.1,-0.44848,0.00021,25.76013]
[1778367597753,29.06,80741.22,0.1,-0.44458,0.00021,25.73197]
[1778367599755,29.06,80745.77,0.1,-0.44363,0.00021,25.72474]
[1778367601770,29.06,80738.89,0.1,-0.44507,0.00021,25.73565]
[1778367606783,29.06,80735.58,0.1,-0.44577,0.00021,25.74082]
[1778367608326,29.07,80736.34,0.1,-0.44561,0.00021,25.73967]
[1778367608379,29.07,80736.34,0.1,-0.44561,0.00021,25.73967]
[1778367608697,29.07,80736.34,0.1,-0.44561,0.00021,25.73967]
[1778367608762,29.07,80742.99,0.1,-0.44422,0.00021,25.72928]
[1778367608963,29.07,80742.99,0.1,-0.44422,0.00021,25.72928]
[1778367608966,29.07,80742.99,0.1,-0.44422,0.00021,25.72928]
[1778367609753,29.07,80745.37,0.1,-0.44373,0.00021,25.7255]
[1778367610389,29.07,80745.37,0.1,-0.44373,0.00021,25.7255]
[1778367610788,29.07,80747.97,0.1,-0.44318,0.00021,25.7213]
[1778367613750,29.07,80749.62,0.1,-0.44284,0.00021,25.71859]
[1778367613780,29.07,80749.62,0.1,-0.44284,0.00021,25.71859]
[1778367618815,29.06,80751.06,0.1,-0.44253,0.00021,25.71619]
[1778367619188,29.06,80751.06,0.1,-0.44253,0.00021,25.71619]
[1778367619244,29.06,80752.91,0.1,-0.44215,0.00021,25.71314]
[1778367622025,29.06,80753.1,0.1,-0.44211,0.00021,25.7128]
[1778367622450,29.06,80755.55,0.1,-0.4416,0.00021,25.70871]
[1778367627877,29.06,80759.59,0.1,-0.44074,0.00021,25.70178]
[1778367632952,29.05,80762.15,0.1,-0.44019,0.00021,25.69348]
[1778367633492,29.05,80762.15,0.1,-0.44019,0.00021,25.69348]
[1778367633497,29.05,80762.15,0.1,-0.44019,0.00021,25.69348]
[1778367633813,29.05,80772.07,0.1,-0.43812,0.00021,25.67598]
[1778367635989,29.05,80777.19,0.1,-0.43706,0.00021,25.66669]
[1778367636030,29.05,80777.19,0.1,-0.43706,0.00021,25.66669]
[1778367637612,29.05,80778.01,0.1,-0.43688,0.00021,25.66517]
[1778367637836,29.05,80778.01,0.1,-0.43688,0.00021,25.66514]
[1778367639342,29.05,80778.81,0.1,-0.43671,0.00021,25.66366]
[1778367639745,29.05,80780.01,0.1,-0.43646,0.00021,25.66144]
[1778367643783,29.04,80787.0,0.1,-0.435,0.00021,25.64826]
[1778367648790,29.04,80792.44,0.1,-0.43387,0.00021,25.63775]
[1778367653798,29.03,80788.04,0.1,-0.43477,0.00021,25.64613]
[1778367658837,29.03,80789.67,0.1,-0.43443,0.00021,25.64295]
[1778367663838,29.03,80790.26,0.1,-0.4343,0.00021,25.64173]
[1778367668860,29.02,80792.07,0.1,-0.43391,0.00021,25.63815]
[1778367673915,29.02,80794.09,0.1,-0.43348,0.00021,25.63412]
[1778367678960,29.02,80794.69,0.1,-0.43335,0.00021,25.63287]
[1778367684015,29.01,80796.27,0.1,-0.43302,0.00021,25.62969]
[1778367689034,29.01,80798.06,0.1,-0.43264,0.00021,25.62608]
[1778367694064,29.01,80798.47,0.1,-0.43254,0.00021,25.62135]
[1778367699099,29.0,80798.31,0.1,-0.43256,0.00021,25.6216]
[1778367704128,29.0,80798.0,0.1,-0.43262,0.00021,25.62213]
[1778367709170,28.99,80799.54,0.1,-0.43229,0.00021,25.619]
[1778367714193,28.99,80800.92,0.1,-0.432,0.00021,25.61617]
[1778367719197,28.99,80800.47,0.1,-0.43209,0.00021,25.617]
[1778367724201,28.99,80800.09,0.1,-0.43216,0.00021,25.6177]
[1778367729207,28.98,80799.72,0.1,-0.43223,0.00021,25.61838]
[1778367734234,28.98,80801.3,0.1,-0.4319,0.00021,25.61513]
[1778367739268,28.98,80800.23,0.1,-0.43211,0.00021,25.61721]
[1778367744279,28.97,80800.23,0.1,-0.43211,0.00021,25.61715]
[1778367749286,28.97,80799.9,0.1,-0.43217,0.00021,25.61776]
[1778367754335,28.97,80799.91,0.1,-0.43216,0.00021,25.61383]
[1778367759384,28.97,80799.51,0.1,-0.43223,0.00021,25.61456]
[1778367764397,28.96,80799.22,0.1,-0.43229,0.00021,25.61508]
[1778367769411,28.96,80799.05,0.1,-0.43232,0.00021,25.61536]
[1778367774440,28.96,80799.05,0.1,-0.43231,0.00021,25.61529]
[1778367779449,28.95,80798.43,0.1,-0.43244,0.00021,25.61647]
[1778367784480,28.95,80798.63,0.1,-0.43239,0.00021,25.61602]
[1778367789506,28.95,80798.47,0.1,-0.43242,0.00021,25.61628]
[1778367794559,28.95,80798.14,0.1,-0.43248,0.00021,25.61688]
[1778367797312,28.94,80798.17,0.1,-0.43247,0.00021,25.61678]
[1778367797982,28.94,80798.17,0.1,-0.43247,0.00021,25.61675]
[1778367799365,28.94,80798.17,0.1,-0.43247,0.00021,25.61675]
[1778367799418,28.94,80798.17,0.1,-0.43247,0.00021,25.61674]
[1778367806144,28.94,80799.77,0.1,-0.43213,0.00021,25.61346]
[1778367811178,28.94,80804.37,0.1,-0.43116,0.00021,25.60028]
[1778367813699,28.94,80810.1,0.1,-0.42996,0.00021,25.58848]
[1778367813777,28.94,80810.1,0.1,-0.42996,0.00021,25.58848]
[1778367815713,28.94,80811.29,0.1,-0.42971,0.00021,25.58599]
[1778367815720,28.94,80811.29,0.1,-0.42971,0.00021,25.58599]
[1778367815814,28.94,80810.59,0.1,-0.42986,0.00021,25.58745]
[1778367821751,28.94,80809.14,0.1,-0.43017,0.00021,25.5906]
[1778367822134,28.94,80808.47,0.1,-0.43031,0.00021,25.59201]
[1778367822963,28.95,80817.88,0.1,-0.42836,0.00021,25.57229]
[1778367823947,28.95,80817.88,0.1,-0.42836,0.00021,25.57229]
[1778367823955,28.95,80817.88,0.1,-0.42836,0.00021,25.57229]
[1778367823934,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824047,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824151,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824259,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824379,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824437,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824600,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824653,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824820,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824921,28.95,80829.43,0.1,-0.42596,0.00021,25.54723]
[1778367824963,28.95,80833.21,0.1,-0.42517,0.00021,25.53884]
[1778367825040,28.95,80833.21,0.1,-0.42517,0.00021,25.53884]
[1778367825264,28.95,80833.21,0.1,-0.42517,0.00021,25.53884]
[1778367825821,28.95,80832.64,0.1,-0.42529,0.00021,25.54013]
[1778367828070,28.95,80826.78,0.1,-0.42652,0.00021,25.55314]
[1778367828941,28.95,80824.79,0.1,-0.42693,0.00021,25.55751]
[1778367833999,28.95,80825.34,0.1,-0.42682,0.00021,25.55638]
[1778367839043,28.96,80826.53,0.1,-0.42658,0.00021,25.55385]
[1778367844050,28.96,80828.58,0.1,-0.42616,0.00021,25.54942]
[1778367849076,28.96,80831.61,0.1,-0.42553,0.00021,25.54276]
[1778367851944,28.96,80820.07,0.1,-0.42794,0.00021,25.56803]
[1778367852209,28.96,80820.07,0.1,-0.42794,0.00021,25.56803]
[1778367852228,28.96,80820.07,0.1,-0.42794,0.00021,25.56803]
[1778367852262,28.96,80820.07,0.1,-0.42794,0.00021,25.56803]
[1778367852966,28.96,80804.13,0.1,-0.43126,0.00021,25.60133]
[1778367855015,28.96,80793.33,0.1,-0.43351,0.00021,25.62287]
[1778367855468,28.96,80793.33,0.1,-0.43351,0.00021,25.62287]
[1778367855513,28.96,80793.33,0.1,-0.43351,0.00021,25.62287]
[1778367856686,28.96,80792.3,0.1,-0.43372,0.00021,25.62487]
[1778367856968,28.96,80792.46,0.1,-0.43368,0.00021,25.62454]
[1778367857262,28.96,80792.46,0.1,-0.43368,0.00021,25.62454]
[1778367857290,28.96,80792.46,0.1,-0.43368,0.00021,25.62454]
[1778367858715,28.96,80792.46,0.1,-0.43368,0.00021,25.62453]
[1778367859055,28.96,80792.46,0.1,-0.43368,0.00021,25.62451]
[1778367864057,28.96,80793.27,0.1,-0.43351,0.00021,25.62286]
[1778367869109,28.95,80793.82,0.1,-0.43338,0.00021,25.62167]
[1778367871431,28.95,80788.85,0.1,-0.43441,0.00021,25.63129]
[1778367872056,28.95,80786.77,0.1,-0.43484,0.00021,25.63143]
[1778367873424,28.95,80785.93,0.1,-0.43501,0.00021,25.63302]
[1778367873453,28.95,80785.93,0.1,-0.43501,0.00021,25.63302]
[1778367873945,28.95,80782.66,0.1,-0.43569,0.00021,25.6392]
[1778367875118,28.95,80782.66,0.1,-0.43569,0.00021,25.63918]
[1778367875176,28.95,80782.66,0.1,-0.43569,0.00021,25.63918]
[1778367875985,28.94,80775.9,0.1,-0.4371,0.00021,25.65175]
[1778367880991,28.94,80779.8,0.1,-0.43629,0.00021,25.6445]
[1778367883296,28.94,80779.8,0.1,-0.43628,0.00021,25.64449]
[1778367884015,28.94,80771.74,0.1,-0.43797,0.00021,25.65929]
[1778367885662,28.94,80769.56,0.1,-0.43842,0.00021,25.66321]
[1778367885671,28.94,80769.56,0.1,-0.43842,0.00021,25.66321]
[1778367886013,28.94,80767.68,0.1,-0.43882,0.00021,25.66656]
[1778367887990,28.94,80776.79,0.1,-0.43691,0.00021,25.65004]
[1778367889073,28.94,80769.6,0.1,-0.43841,0.00021,25.66311]
[1778367890075,28.94,80769.6,0.1,-0.43841,0.00021,25.66311]
[1778367890083,28.94,80769.6,0.1,-0.43841,0.00021,25.66311]
[1778367890071,28.94,80768.59,0.1,-0.43863,0.00021,25.66493]
[1778367891009,28.94,80767.59,0.1,-0.43884,0.00021,25.66671]
[1778367891498,28.94,80767.59,0.1,-0.43884,0.00021,25.66671]
[1778367891744,28.94,80767.12,0.1,-0.43894,0.00021,25.66756]
[1778367897983,28.95,80766.33,0.1,-0.43911,0.00021,25.66905]
[1778367901436,28.95,80767.17,0.1,-0.43894,0.00021,25.6676]
[1778367901495,28.95,80767.17,0.1,-0.43894,0.00021,25.6676]
[1778367902821,28.95,80774.67,0.1,-0.43737,0.00021,25.65412]
[1778367903826,28.95,80774.67,0.1,-0.43737,0.00021,25.65412]
[1778367903923,28.95,80778.48,0.1,-0.43658,0.00021,25.64713]
[1778367910521,28.96,80776.24,0.1,-0.43706,0.00021,25.65136]
[1778367915914,28.97,80772.52,0.1,-0.43785,0.00021,25.65835]
[1778367917926,28.97,80760.18,0.1,-0.44044,0.00021,25.68019]
[1778367918150,28.97,80760.18,0.1,-0.44044,0.00021,25.68019]
[1778367919107,28.97,80757.61,0.1,-0.44098,0.00021,25.68461]
[1778367920198,28.97,80757.41,0.1,-0.44102,0.00021,25.68497]
[1778367920947,28.97,80757.41,0.1,-0.44102,0.00021,25.68498]
[1778367927996,28.98,80756.77,0.1,-0.44117,0.00021,25.68623]
[1778367934038,28.99,80760.09,0.1,-0.44049,0.00021,25.67687]
[1778367939393,29.0,80759.64,0.1,-0.44059,0.00021,25.67774]
[1778367944413,29.01,80756.11,0.1,-0.44134,0.00021,25.68389]
[1778367950153,29.01,80756.29,0.1,-0.44132,0.00021,25.6837]
[1778367956195,29.02,80756.03,0.1,-0.44138,0.00021,25.68424]
[1778367960314,29.02,80756.06,0.1,-0.44138,0.00021,25.68424]
[1778367960328,29.02,80756.06,0.1,-0.44138,0.00021,25.68424]
[1778367961139,29.02,80755.71,0.1,-0.44146,0.00021,25.68486]
[1778367966152,29.03,80755.32,0.1,-0.44154,0.00021,25.68558]
[1778367971191,29.03,80755.74,0.1,-0.44146,0.00021,25.68495]
[1778367976239,29.04,80759.54,0.1,-0.44068,0.00021,25.67857]
[1778367981268,29.04,80758.1,0.1,-0.44099,0.00021,25.68109]
[1778367986282,29.04,80757.78,0.1,-0.44106,0.00021,25.6817]
[1778367991289,29.05,80756.87,0.1,-0.44125,0.00021,25.67948]
[1778367996292,29.05,80756.94,0.1,-0.44124,0.00021,25.67942]
[1778368001302,29.06,80757.05,0.1,-0.44122,0.00021,25.6793]
[1778368006315,29.06,80754.44,0.1,-0.44178,0.00021,25.68375]
[1778368010327,29.06,80749.79,0.1,-0.44275,0.00021,25.69148]
[1778368010380,29.06,80749.79,0.1,-0.44275,0.00021,25.69148]
[1778368010574,29.06,80749.39,0.1,-0.44284,0.00021,25.69215]
[1778368013743,29.07,80743.61,0.1,-0.44405,0.00021,25.70151]
[1778368018767,29.07,80742.46,0.1,-0.44429,0.00021,25.70338]
[1778368019215,29.07,80742.11,0.1,-0.44436,0.00021,25.70394]
[1778368019750,29.07,80742.11,0.1,-0.44436,0.00021,25.70394]
[1778368019804,29.07,80742.11,0.1,-0.44436,0.00021,25.70394]
[1778368019922,29.07,80737.7,0.1,-0.44529,0.00021,25.71086]
[1778368020714,29.07,80726.16,0.1,-0.4477,0.00021,25.7283]
[1778368022011,29.07,80726.16,0.1,-0.4477,0.00021,25.7283]
[1778368022112,29.07,80731.55,0.1,-0.44657,0.00021,25.72028]
[1778368023227,29.07,80732.27,0.1,-0.44642,0.00021,25.71919]
[1778368028392,29.07,80733.27,0.1,-0.44621,0.00021,25.71768]
[1778368034835,29.07,80733.13,0.1,-0.44624,0.00021,25.7179]
[1778368040788,29.07,80731.38,0.1,-0.44661,0.00021,25.72055]
[1778368045823,29.07,80729.75,0.1,-0.44695,0.00021,25.72299]
[1778368050857,29.07,80730.27,0.1,-0.44684,0.00021,25.7222]
[1778368057906,29.07,80730.47,0.1,-0.44679,0.00021,25.71806]
[1778368059110,29.07,80723.34,0.1,-0.44828,0.00021,25.72858]
[1778368063121,29.07,80721.4,0.1,-0.44868,0.00021,25.73137]
[1778368063132,29.07,80721.4,0.1,-0.44868,0.00021,25.73137]
[1778368063262,29.07,80721.49,0.1,-0.44867,0.00021,25.73123]
[1778368064176,29.07,80721.49,0.1,-0.44867,0.00021,25.73123]
[1778368064576,29.07,80721.49,0.1,-0.44866,0.00021,25.73123]
[1778368064657,29.07,80721.49,0.1,-0.44866,0.00021,25.73123]
[1778368064686,29.07,80721.49,0.1,-0.44866,0.00021,25.73123]
[1778368064718,29.07,80721.49,0.1,-0.44866,0.00021,25.73123]
[1778368064962,29.07,80721.49,0.1,-0.44866,0.00021,25.73123]
[1778368064974,29.07,80721.49,0.1,-0.44866,0.00021,25.73123]
[1778368065014,29.07,80720.38,0.1,-0.4489,0.00021,25.73281]
[1778368065317,29.07,80720.38,0.1,-0.4489,0.00021,25.73281]
[1778368065581,29.07,80720.38,0.1,-0.4489,0.00021,25.73281]
[1778368066188,29.06,80718.18,0.1,-0.44936,0.00021,25.73593]
[1778368071115,29.07,80711.4,0.1,-0.45078,0.00021,25.74541]
[1778368073776,29.07,80708.73,0.1,-0.45134,0.00021,25.74905]
[1778368073790,29.07,80707.55,0.1,-0.45159,0.00021,25.75065]
[1778368075115,29.07,80707.55,0.1,-0.45159,0.00021,25.75065]
[1778368075834,29.07,80706.21,0.1,-0.45187,0.00021,25.75244]
[1778368076033,29.07,80706.21,0.1,-0.45188,0.00021,25.75245]
[1778368077575,29.08,80705.71,0.1,-0.45198,0.00021,25.75312]
[1778368077597,29.08,80705.71,0.1,-0.45198,0.00021,25.75312]
[1778368077610,29.08,80705.71,0.1,-0.45198,0.00021,25.75312]
[1778368077611,29.08,80705.71,0.1,-0.45198,0.00021,25.75312]
[1778368078047,29.08,80705.14,0.1,-0.4521,0.00021,25.75389]
[1778368079039,29.08,80705.14,0.1,-0.4521,0.00021,25.75389]
[1778368079927,29.08,80704.92,0.1,-0.45215,0.00021,25.75418]
[1778368080079,29.08,80704.92,0.1,-0.45215,0.00021,25.75419]
[1778368081974,29.08,80704.6,0.1,-0.45222,0.00021,25.75462]
[1778368082104,29.08,80704.6,0.1,-0.45222,0.00021,25.75462]
[1778368082157,29.08,80703.6,0.1,-0.45243,0.00021,25.75595]
[1778368082821,29.08,80703.6,0.1,-0.45243,0.00021,25.75595]
[1778368083342,29.08,80703.6,0.1,-0.45243,0.00021,25.75596]
[1778368084016,29.08,80703.6,0.1,-0.45243,0.00021,25.75596]
[1778368084089,29.08,80703.32,0.1,-0.45249,0.00021,25.75633]
[1778368086076,29.08,80702.4,0.1,-0.45268,0.00021,25.75754]
[1778368086170,29.08,80702.05,0.1,-0.45276,0.00021,25.758]
[1778368091757,29.09,80702.05,0.1,-0.45276,0.00021,25.75805]
[1778368097261,29.09,80699.96,0.1,-0.45321,0.00021,25.76078]
[1778368102917,29.1,80698.07,0.1,-0.45361,0.00021,25.76325]
[1778368105181,29.1,80697.33,0.1,-0.45377,0.00021,25.76421]
[1778368106594,29.1,80696.87,0.1,-0.45387,0.00021,25.7648]
[1778368106597,29.1,80696.87,0.1,-0.45387,0.00021,25.7648]
[1778368106688,29.1,80696.87,0.1,-0.45387,0.00021,25.76481]
[1778368113292,29.11,80696.87,0.1,-0.45387,0.00021,25.76105]
[1778368120144,29.11,80695.32,0.1,-0.4542,0.00021,25.76302]
[1778368125377,29.12,80689.96,0.1,-0.45533,0.00021,25.76967]
[1778368129890,29.12,80689.98,0.1,-0.45533,0.00021,25.76967]
[1778368129913,29.12,80689.98,0.1,-0.45533,0.00021,25.76967]
[1778368136058,29.13,80689.99,0.1,-0.45533,0.00021,25.7697]
[1778368141489,29.13,80689.99,0.1,-0.45534,0.00021,25.76975]
[1778368146720,29.14,80689.13,0.1,-0.45553,0.00021,25.77083]
[1778368152669,29.14,80689.04,0.1,-0.45555,0.00021,25.77096]
[1778368157741,29.15,80689.62,0.1,-0.45543,0.00021,25.77031]
[1778368158271,29.15,80689.62,0.1,-0.45543,0.00021,25.77031]
[1778368158316,29.15,80688.92,0.1,-0.45558,0.00021,25.77116]
[1778368159791,29.15,80688.96,0.1,-0.45557,0.00021,25.77112]
[1778368159830,29.15,80688.77,0.1,-0.45561,0.00021,25.77135]
[1778368163880,29.15,80688.8,0.1,-0.45561,0.00021,25.77134]
[1778368163951,29.15,80688.89,0.1,-0.45559,0.00021,25.77124]
[1778368174720,29.16,80688.1,0.1,-0.45576,0.00021,25.76845]
[1778368182776,29.17,80688.23,0.1,-0.45575,0.00021,25.76836]
[1778368187097,29.17,80688.48,0.1,-0.4557,0.00021,25.76808]
[1778368187125,29.17,80688.48,0.1,-0.4557,0.00021,25.76808]
[1778368188790,29.17,80688.08,0.1,-0.45578,0.00021,25.76857]
[1778368188812,29.17,80688.08,0.1,-0.45578,0.00021,25.76857]
[1778368190152,29.17,80691.53,0.1,-0.45506,0.00021,25.76443]
[1778368190838,29.17,80692.21,0.1,-0.45492,0.00021,25.76361]
[1778368191611,29.18,80691.36,0.1,-0.4551,0.00021,25.76466]
[1778368192891,29.18,80691.36,0.1,-0.4551,0.00021,25.76467]
[1778368192973,29.18,80690.48,0.1,-0.45529,0.00021,25.76574]
[1778368196796,29.18,80690.48,0.1,-0.45529,0.00021,25.76576]
[1778368202287,29.19,80691.45,0.1,-0.45509,0.00021,25.76464]
[1778368205452,29.19,80697.34,0.1,-0.45387,0.00021,25.75741]
[1778368210504,29.2,80699.3,0.1,-0.45347,0.00021,25.75499]
[1778368216531,29.2,80702.36,0.1,-0.45283,0.00021,25.75113]
[1778368221586,29.21,80703.35,0.1,-0.45264,0.00021,25.74992]
[1778368227705,29.21,80706.46,0.1,-0.452,0.00021,25.74593]
[1778368236031,29.22,80707.95,0.1,-0.45169,0.00021,25.74023]
[1778368236070,29.22,80707.95,0.1,-0.45169,0.00021,25.74023]
[1778368236171,29.22,80708.15,0.1,-0.45165,0.00021,25.73997]
[1778368237502,29.22,80705.11,0.1,-0.45229,0.00021,25.74399]
[1778368237522,29.22,80705.11,0.1,-0.45229,0.00021,25.74399]
[1778368238166,29.23,80705.11,0.1,-0.45229,0.00021,25.744]
[1778368242190,29.23,80702.82,0.1,-0.45277,0.00021,25.747]
[1778368243039,29.23,80703.09,0.1,-0.45271,0.00021,25.74667]
[1778368244770,29.23,80703.4,0.1,-0.45265,0.00021,25.74629]
[1778368244796,29.23,80703.4,0.1,-0.45265,0.00021,25.74629]
[1778368244871,29.23,80703.59,0.1,-0.45261,0.00021,25.74605]
[1778368248680,29.24,80704.37,0.1,-0.45245,0.00021,25.74507]
[1778368250236,29.24,80704.37,0.1,-0.45246,0.00021,25.74509]
[1778368250338,29.24,80704.37,0.1,-0.45246,0.00021,25.7451]
[1778368257492,29.25,80704.69,0.1,-0.4524,0.00021,25.74476]
[1778368260488,29.25,80704.69,0.1,-0.45241,0.00021,25.74478]
[1778368261329,29.25,80703.46,0.1,-0.45266,0.00021,25.7464]
[1778368262233,29.25,80703.46,0.1,-0.45266,0.00021,25.7464]
[1778368262541,29.25,80703.06,0.1,-0.45275,0.00021,25.74693]
[1778368262559,29.25,80703.06,0.1,-0.45275,0.00021,25.74693]
[1778368263346,29.25,80703.06,0.1,-0.45275,0.00021,25.74694]
[1778368269385,29.26,80701.25,0.1,-0.45314,0.00021,25.74933]
[1778368276110,29.26,80699.93,0.1,-0.45342,0.00021,25.75104]
[1778368276164,29.26,80699.93,0.1,-0.45342,0.00021,25.75104]
[1778368276236,29.26,80699.93,0.1,-0.45342,0.00021,25.75104]
[1778368276260,29.26,80699.93,0.1,-0.45342,0.00021,25.75104]
[1778368276325,29.26,80699.93,0.1,-0.45342,0.00021,25.75104]
[1778368276344,29.26,80699.93,0.1,-0.45342,0.00021,25.75104]
[1778368276483,29.26,80699.93,0.1,-0.45342,0.00021,25.75104]
[1778368276522,29.26,80699.93,0.1,-0.45342,0.00021,25.75104]
[1778368276494,29.27,80687.83,0.1,-0.45595,0.00021,25.7659]
[1778368277327,29.27,80687.83,0.1,-0.45595,0.00021,25.7659]
[1778368277349,29.27,80687.83,0.1,-0.45595,0.00021,25.7659]
[1778368277450,29.27,80687.22,0.1,-0.45608,0.00021,25.76664]
[1778368279007,29.27,80687.22,0.1,-0.45608,0.00021,25.76664]
[1778368279458,29.28,80685.48,0.1,-0.45644,0.00021,25.76869]
[1778368279707,29.28,80685.48,0.1,-0.45644,0.00021,25.76869]
[1778368279724,29.28,80685.48,0.1,-0.45644,0.00021,25.76869]
[1778368280465,29.28,80685.72,0.1,-0.45639,0.00021,25.76843]
[1778368281918,29.28,80685.06,0.1,-0.45653,0.00021,25.76921]
[1778368287512,29.29,80682.31,0.1,-0.45712,0.00021,25.77246]
[1778368293553,29.3,80680.04,0.1,-0.4576,0.00021,25.7713]
[1778368298907,29.3,80683.8,0.1,-0.45682,0.00021,25.76704]
[1778368303940,29.3,80686.16,0.1,-0.45633,0.00021,25.76431]
[1778368305096,29.3,80686.16,0.1,-0.45633,0.00021,25.76431]
[1778368305127,29.3,80686.16,0.1,-0.45633,0.00021,25.76431]
[1778368305140,29.3,80685.85,0.1,-0.45639,0.00021,25.76467]
[1778368307012,29.3,80686.18,0.1,-0.45632,0.00021,25.76428]
[1778368307112,29.3,80686.33,0.1,-0.45629,0.00021,25.76411]
[1778368313085,29.31,80687.46,0.1,-0.45606,0.00021,25.76282]
[1778368320743,29.32,80689.49,0.1,-0.45565,0.00021,25.76054]
[1778368325574,29.33,80689.81,0.1,-0.45559,0.00021,25.7602]
[1778368325597,29.33,80689.7,0.1,-0.45562,0.00021,25.76035]
[1778368326494,29.33,80689.55,0.1,-0.45565,0.00021,25.76054]
[1778368332827,29.34,80689.95,0.1,-0.45558,0.00021,25.76014]
[1778368336045,29.34,80690.83,0.1,-0.4554,0.00021,25.75912]
[1778368336081,29.34,80690.83,0.1,-0.4554,0.00021,25.75912]
[1778368336237,29.34,80691.02,0.1,-0.45536,0.00021,25.7589]
[1778368337550,29.34,80700.73,0.1,-0.45334,0.00021,25.74697]
[1778368337732,29.34,80700.73,0.1,-0.45334,0.00021,25.74697]
[1778368338061,29.34,80700.91,0.1,-0.45331,0.00021,25.74675]
[1778368339900,29.35,80700.91,0.1,-0.45331,0.00021,25.74677]
[1778368339926,29.35,80700.91,0.1,-0.45331,0.00021,25.74677]
[1778368339997,29.35,80701.07,0.1,-0.45328,0.00021,25.74658]
[1778368340674,29.35,80701.07,0.1,-0.45328,0.00021,25.74658]
[1778368340694,29.35,80701.07,0.1,-0.45328,0.00021,25.74658]
[1778368342135,29.35,80701.07,0.1,-0.45328,0.00021,25.74658]
[1778368342168,29.35,80701.07,0.1,-0.45328,0.00021,25.74658]
[1778368345246,29.35,80701.07,0.1,-0.45329,0.00021,25.74663]
[1778368345270,29.35,80701.07,0.1,-0.45329,0.00021,25.74663]
[1778368345370,29.35,80701.67,0.1,-0.45316,0.00021,25.74589]
[1778368346087,29.35,80701.67,0.1,-0.45316,0.00021,25.74589]
[1778368346103,29.35,80701.67,0.1,-0.45316,0.00021,25.74589]
[1778368346188,29.36,80702.03,0.1,-0.45309,0.00021,25.74544]
[1778368351404,29.36,80702.03,0.1,-0.45309,0.00021,25.74547]
[1778368352356,29.36,80702.03,0.1,-0.45309,0.00021,25.74169]
[1778368352391,29.36,80702.03,0.1,-0.45309,0.00021,25.74169]
[1778368352490,29.36,80703.01,0.1,-0.45289,0.00021,25.74045]
[1778368353784,29.36,80703.01,0.1,-0.45289,0.00021,25.74046]
[1778368353807,29.36,80703.01,0.1,-0.45289,0.00021,25.74046]
[1778368353974,29.37,80703.01,0.1,-0.45289,0.00021,25.74048]
[1778368359008,29.37,80704.13,0.1,-0.45267,0.00021,25.73911]
[1778368364044,29.38,80704.45,0.1,-0.45261,0.00021,25.73875]
[1778368367937,29.38,80705.16,0.1,-0.45247,0.00021,25.73787]
[1778368367960,29.38,80705.16,0.1,-0.45247,0.00021,25.73787]
[1778368368271,29.38,80708.49,0.1,-0.45178,0.00021,25.73355]
[1778368369046,29.38,80708.49,0.1,-0.45178,0.00021,25.73355]
[1778368369072,29.38,80708.49,0.1,-0.45178,0.00021,25.73355]
[1778368369173,29.38,80708.56,0.1,-0.45177,0.00021,25.73347]
[1778368370021,29.38,80708.56,0.1,-0.45177,0.00021,25.73347]
[1778368370046,29.38,80708.56,0.1,-0.45177,0.00021,25.73347]
[1778368370423,29.38,80708.56,0.1,-0.45177,0.00021,25.73347]
[1778368370439,29.38,80708.56,0.1,-0.45177,0.00021,25.73347]
[1778368370475,29.39,80708.47,0.1,-0.45179,0.00021,25.7336]
[1778368370724,29.39,80708.47,0.1,-0.45179,0.00021,25.7336]
[1778368370742,29.39,80708.47,0.1,-0.45179,0.00021,25.7336]
[1778368370825,29.39,80708.47,0.1,-0.45179,0.00021,25.73361]
[1778368376128,29.39,80708.59,0.1,-0.45177,0.00021,25.73352]
[1778368385196,29.4,80708.96,0.1,-0.45171,0.00021,25.73315]
[1778368387138,29.41,80708.01,0.1,-0.45191,0.00021,25.73441]
[1778368387155,29.41,80708.01,0.1,-0.45191,0.00021,25.73441]
[1778368387163,29.41,80708.01,0.1,-0.45191,0.00021,25.73441]
[1778368389185,29.41,80708.02,0.1,-0.45191,0.00021,25.73443]
[1778368389204,29.41,80708.02,0.1,-0.45191,0.00021,25.73443]
[1778368390038,29.41,80708.35,0.1,-0.45184,0.00021,25.73401]
[1778368390061,29.41,80708.35,0.1,-0.45184,0.00021,25.73401]
[1778368393688,29.41,80709.58,0.1,-0.4516,0.00021,25.73244]
[1778368393705,29.41,80709.58,0.1,-0.4516,0.00021,25.73244]
[1778368395136,29.42,80709.58,0.1,-0.4516,0.00021,25.73246]
[1778368401235,29.42,80710.12,0.1,-0.45149,0.00021,25.73182]
[1778368406753,29.43,80710.08,0.1,-0.45152,0.00021,25.73198]
[1778368411776,29.44,80715.42,0.1,-0.45042,0.00021,25.72486]
[1778368417452,29.44,80711.87,0.1,-0.45115,0.00021,25.72587]
[1778368423496,29.45,80711.4,0.1,-0.45126,0.00021,25.72659]
[1778368428531,29.46,80714.36,0.1,-0.45066,0.00021,25.72271]
[1778368433566,29.46,80716.58,0.1,-0.4502,0.00021,25.71974]
[1778368439144,29.46,80716.14,0.1,-0.4503,0.00021,25.72037]
[1778368439175,29.46,80716.14,0.1,-0.4503,0.00021,25.72037]
[1778368439181,29.46,80716.14,0.1,-0.4503,0.00021,25.72037]
[1778368444477,29.47,80716.78,0.1,-0.45017,0.00021,25.71955]
[1778368449679,29.47,80716.51,0.1,-0.45023,0.00021,25.71997]
[1778368454715,29.48,80713.96,0.1,-0.45077,0.00021,25.72351]
[1778368459749,29.49,80715.41,0.1,-0.45049,0.00021,25.72165]
[1778368464783,29.5,80715.03,0.1,-0.45057,0.00021,25.72223]
[1778368472987,29.5,80714.64,0.1,-0.45066,0.00021,25.72279]
[1778368473728,29.5,80714.64,0.1,-0.45066,0.00021,25.719]
[1778368475032,29.51,80714.64,0.1,-0.45066,0.00021,25.71902]
[1778368475035,29.51,80714.64,0.1,-0.45066,0.00021,25.71902]
[1778368475044,29.51,80714.64,0.1,-0.45066,0.00021,25.71902]
[1778368475051,29.51,80714.64,0.1,-0.45066,0.00021,25.71902]
[1778368475065,29.51,80714.64,0.1,-0.45066,0.00021,25.71902]
[1778368475078,29.51,80714.64,0.1,-0.45066,0.00021,25.71904]
[1778368476366,29.51,80714.64,0.1,-0.45066,0.00021,25.71904]
[1778368476394,29.51,80714.64,0.1,-0.45066,0.00021,25.71904]
[1778368476401,29.51,80714.64,0.1,-0.45066,0.00021,25.71904]
[1778368476466,29.51,80714.73,0.1,-0.45064,0.00021,25.71894]
[1778368477377,29.51,80714.73,0.1,-0.45064,0.00021,25.71894]
[1778368477388,29.51,80714.73,0.1,-0.45064,0.00021,25.71894]
[1778368477400,29.51,80714.68,0.1,-0.45066,0.00021,25.71902]
[1778368484831,29.52,80714.68,0.1,-0.45066,0.00021,25.71908]
[1778368487923,29.53,80713.8,0.1,-0.45086,0.00021,25.72039]
[1778368487948,29.53,80713.8,0.1,-0.45086,0.00021,25.72039]
[1778368487989,29.53,80713.06,0.1,-0.45102,0.00021,25.72139]
[1778368489289,29.53,80713.06,0.1,-0.45102,0.00021,25.72139]
[1778368489301,29.53,80713.06,0.1,-0.45102,0.00021,25.72139]
[1778368489390,29.53,80712.79,0.1,-0.45107,0.00021,25.72177]
[1778368494993,29.54,80712.69,0.1,-0.45111,0.00021,25.72201]
[1778368496122,29.54,80712.69,0.1,-0.45111,0.00021,25.72201]
[1778368496149,29.54,80712.69,0.1,-0.45111,0.00021,25.72201]
[1778368496191,29.54,80711.65,0.1,-0.45132,0.00021,25.7234]
[1778368497529,29.54,80711.65,0.1,-0.45132,0.00021,25.7234]
[1778368497536,29.54,80711.65,0.1,-0.45132,0.00021,25.7234]
[1778368497577,29.54,80711.41,0.1,-0.45138,0.00021,25.72374]
[1778368498953,29.55,80711.41,0.1,-0.45138,0.00021,25.72376]
[1778368498975,29.55,80711.41,0.1,-0.45138,0.00021,25.72376]
[1778368499505,29.55,80711.41,0.1,-0.45138,0.00021,25.72376]
[1778368499518,29.55,80711.41,0.1,-0.45138,0.00021,25.72376]
[1778368504094,29.55,80711.08,0.1,-0.45146,0.00021,25.72428]
[1778368504121,29.55,80711.08,0.1,-0.45146,0.00021,25.72428]
[1778368504192,29.56,80711.09,0.1,-0.45146,0.00021,25.72428]
[1778368509261,29.56,80710.35,0.1,-0.45162,0.00021,25.72534]
[1778368515140,29.57,80710.65,0.1,-0.45157,0.00021,25.72504]
[1778368521912,29.58,80711.15,0.1,-0.45148,0.00021,25.72444]
[1778368527223,29.58,80712.22,0.1,-0.45126,0.00021,25.72309]
[1778368528232,29.58,80712.22,0.1,-0.45126,0.00021,25.72309]
[1778368528256,29.58,80712.22,0.1,-0.45126,0.00021,25.72309]
[1778368536287,29.6,80711.61,0.1,-0.4514,0.00021,25.7202]
[1778368539964,29.6,80711.01,0.1,-0.45153,0.00021,25.72103]
[1778368539999,29.6,80711.01,0.1,-0.45153,0.00021,25.72103]
[1778368540602,29.6,80711.01,0.1,-0.45153,0.00021,25.72103]
[1778368540694,29.6,80703.63,0.1,-0.45305,0.00021,25.73053]
[1778368542159,29.6,80701.99,0.1,-0.45339,0.00021,25.73261]
[1778368542177,29.6,80701.99,0.1,-0.45339,0.00021,25.73261]
[1778368542612,29.6,80701.99,0.1,-0.45339,0.00021,25.73261]
[1778368542632,29.61,80700.83,0.1,-0.45363,0.00021,25.73406]
[1778368548130,29.61,80701.89,0.1,-0.45342,0.00021,25.73279]
[1778368548150,29.61,80701.89,0.1,-0.45342,0.00021,25.73279]
[1778368550510,29.61,80702.35,0.1,-0.45333,0.00021,25.73224]
[1778368550550,29.61,80702.35,0.1,-0.45333,0.00021,25.73224]
[1778368550651,29.61,80702.64,0.1,-0.45327,0.00021,25.73189]
[1778368556428,29.62,80700.42,0.1,-0.45373,0.00021,25.73471]
[1778368561462,29.63,80698.56,0.1,-0.45412,0.00021,25.73705]
[1778368567582,29.63,80699.26,0.1,-0.45398,0.00021,25.73623]
[1778368573547,29.64,80699.89,0.1,-0.45386,0.00021,25.73552]
[1778368575356,29.64,80700.98,0.1,-0.45364,0.00021,25.73419]
[1778368575562,29.64,80702.05,0.1,-0.45342,0.00021,25.73287]
[1778368577449,29.64,80702.36,0.1,-0.45336,0.00021,25.73249]
[1778368578318,29.64,80702.45,0.1,-0.45334,0.00021,25.73238]
[1778368579962,29.64,80702.18,0.1,-0.4534,0.00021,25.73274]
[1778368580433,29.64,80702.18,0.1,-0.4534,0.00021,25.73274]
[1778368588207,29.65,80702.18,0.1,-0.4534,0.00021,25.73278]
[1778368589695,29.65,80703.42,0.1,-0.45315,0.00021,25.73127]
[1778368589789,29.65,80704.44,0.1,-0.45295,0.00021,25.72999]
[1778368595702,29.66,80706.08,0.1,-0.45261,0.00021,25.72415]
[1778368600737,29.66,80707.21,0.1,-0.45238,0.00021,25.72275]
[1778368605771,29.67,80708.86,0.1,-0.45205,0.00021,25.72067]
[1778368606075,29.67,80708.86,0.1,-0.45205,0.00021,25.72067]
[1778368606854,29.67,80709.22,0.1,-0.45198,0.00021,25.72021]
[1778368611870,29.67,80709.92,0.1,-0.45184,0.00021,25.71934]
[1778368615858,29.67,80709.92,0.1,-0.45184,0.00021,25.71937]
[1778368616291,29.67,80710.69,0.1,-0.45168,0.00021,25.71837]
[1778368616848,29.67,80710.69,0.1,-0.45168,0.00021,25.71838]
[1778368623294,29.68,80709.66,0.1,-0.4519,0.00021,25.71975]
[1778368624503,29.68,80708.81,0.1,-0.45208,0.00021,25.72087]
[1778368624526,29.68,80708.55,0.1,-0.45213,0.00021,25.72121]
[1778368625041,29.68,80708.55,0.1,-0.45213,0.00021,25.72121]
[1778368626556,29.68,80708.55,0.1,-0.45213,0.00021,25.72122]
[1778368626657,29.68,80708.55,0.1,-0.45213,0.00021,25.72123]
[1778368633968,29.69,80708.55,0.1,-0.45214,0.00021,25.72128]
[1778368640174,29.69,80704.09,0.1,-0.45306,0.00021,25.72699]
[1778368642974,29.69,80704.09,0.1,-0.45306,0.00021,25.727]
[1778368643020,29.69,80704.09,0.1,-0.45306,0.00021,25.727]
[1778368643817,29.69,80704.08,0.1,-0.45307,0.00021,25.72702]
[1778368645014,29.69,80703.99,0.1,-0.45308,0.00021,25.72713]
[1778368645829,29.69,80703.99,0.1,-0.45309,0.00021,25.72714]
[1778368650986,29.7,80703.3,0.1,-0.45323,0.00021,25.72803]
[1778368653172,29.7,80703.58,0.1,-0.45317,0.00021,25.72387]
[1778368653190,29.7,80703.48,0.1,-0.45319,0.00021,25.724]
[1778368659051,29.7,80703.01,0.1,-0.45329,0.00021,25.72462]
[1778368662200,29.7,80703.15,0.1,-0.45327,0.00021,25.72446]
[1778368663442,29.7,80703.15,0.1,-0.45327,0.00021,25.72447]
[1778368663464,29.71,80703.15,0.1,-0.45327,0.00021,25.72448]
[1778368669182,29.71,80702.59,0.1,-0.45339,0.00021,25.7252]
[1778368673649,29.71,80702.15,0.1,-0.45348,0.00021,25.72577]
[1778368673685,29.71,80702.39,0.1,-0.45343,0.00021,25.72548]
[1778368677719,29.71,80702.13,0.1,-0.45349,0.00021,25.72582]
[1778368677751,29.71,80702.13,0.1,-0.45349,0.00021,25.72582]
[1778368677878,29.71,80702.33,0.1,-0.45345,0.00021,25.72558]
[1778368678428,29.71,80702.33,0.1,-0.45345,0.00021,25.72558]
[1778368678454,29.71,80702.33,0.1,-0.45345,0.00021,25.72558]
[1778368678508,29.71,80702.33,0.1,-0.45345,0.00021,25.72558]
[1778368678531,29.71,80702.33,0.1,-0.45345,0.00021,25.72558]
[1778368678561,29.71,80702.33,0.1,-0.45345,0.00021,25.72558]
[1778368678571,29.71,80702.33,0.1,-0.45345,0.00021,25.72558]
[1778368678577,29.71,80702.33,0.1,-0.45345,0.00021,25.72558]
[1778368678926,29.71,80697.95,0.1,-0.45435,0.00021,25.73095]
[1778368678982,29.71,80697.95,0.1,-0.45435,0.00021,25.73095]
[1778368679927,29.71,80697.95,0.1,-0.45435,0.00021,25.73095]
[1778368679935,29.71,80692.19,0.1,-0.45553,0.00021,25.73781]
[1778368679952,29.71,80692.19,0.1,-0.45553,0.00021,25.73781]
[1778368685222,29.71,80687.83,0.1,-0.45642,0.00021,25.74285]
[1778368685959,29.71,80686.65,0.1,-0.45667,0.00021,25.74419]
[1778368686872,29.71,80686.65,0.1,-0.45667,0.00021,25.74419]
[1778368691872,29.71,80684.95,0.1,-0.45702,0.00021,25.7461]
[1778368692686,29.71,80684.27,0.1,-0.45716,0.00021,25.74686]
[1778368692691,29.71,80684.27,0.1,-0.45716,0.00021,25.74686]
[1778368692692,29.71,80684.27,0.1,-0.45716,0.00021,25.74686]
[1778368692720,29.71,80684.27,0.1,-0.45716,0.00021,25.74686]
[1778368692733,29.71,80683.59,0.1,-0.4573,0.00021,25.74762]
[1778368694120,29.71,80683.07,0.1,-0.4574,0.00021,25.74819]
[1778368694369,29.71,80683.07,0.1,-0.4574,0.00021,25.74819]
[1778368694536,29.71,80682.92,0.1,-0.45743,0.00021,25.74836]
[1778368696180,29.71,80682.92,0.1,-0.45743,0.00021,25.74835]
[1778368698138,29.71,80681.96,0.1,-0.45763,0.00021,25.74941]
[1778368698151,29.71,80681.96,0.1,-0.45763,0.00021,25.74941]
[1778368698242,29.71,80681.96,0.1,-0.45763,0.00021,25.74941]
[1778368698268,29.71,80681.96,0.1,-0.45763,0.00021,25.74941]
[1778368704606,29.71,80680.31,0.1,-0.45797,0.00021,25.75121]
[1778368710669,29.71,80678.86,0.1,-0.45826,0.00021,25.75276]
[1778368714873,29.71,80677.84,0.1,-0.45847,0.00021,25.75004]
[1778368715617,29.71,80677.34,0.1,-0.45857,0.00021,25.75057]
[1778368716498,29.71,80676.45,0.1,-0.45875,0.00021,25.75152]
[1778368716727,29.71,80676.45,0.1,-0.45875,0.00021,25.75152]
[1778368716737,29.7,80676.23,0.1,-0.4588,0.00021,25.75175]
[1778368722584,29.7,80675.68,0.1,-0.45891,0.00021,25.75232]
[1778368727620,29.7,80675.03,0.1,-0.45904,0.00021,25.75299]
[1778368732656,29.7,80674.69,0.1,-0.45911,0.00021,25.75333]
[1778368739704,29.7,80674.74,0.1,-0.45909,0.00021,25.75326]
[1778368745746,29.69,80673.1,0.1,-0.45943,0.00021,25.75495]
[1778368750951,29.69,80672.81,0.1,-0.45948,0.00021,25.75524]
[1778368756823,29.69,80672.46,0.1,-0.45955,0.00021,25.75558]
[1778368761858,29.68,80672.17,0.1,-0.45961,0.00021,25.75587]
[1778368764881,29.68,80679.32,0.1,-0.45814,0.00021,25.74826]
[1778368771858,29.68,80678.69,0.1,-0.45826,0.00021,25.74892]
[1778368779977,29.68,80678.61,0.1,-0.45827,0.00021,25.74517]
[1778368785021,29.67,80676.48,0.1,-0.4587,0.00021,25.74739]
[1778368790139,29.66,80675.93,0.1,-0.45881,0.00021,25.74795]
[1778368798848,29.66,80674.64,0.1,-0.45907,0.00021,25.74929]
[1778368805163,29.65,80674.4,0.1,-0.45911,0.00021,25.7495]
[1778368806788,29.65,80674.4,0.1,-0.45911,0.00021,25.7495]
[1778368806965,29.65,80674.62,0.1,-0.45907,0.00021,25.74927]
[1778368811972,29.65,80674.8,0.1,-0.45903,0.00021,25.74906]
[1778368817003,29.65,80674.79,0.1,-0.45903,0.00021,25.74906]
[1778368822021,29.65,80674.79,0.1,-0.45903,0.00021,25.74905]
[1778368827045,29.64,80674.62,0.1,-0.45906,0.00021,25.74921]
[1778368832051,29.64,80674.5,0.1,-0.45908,0.00021,25.74551]
[1778368832519,29.64,80674.41,0.1,-0.4591,0.00021,25.7456]
[1778368833434,29.64,80674.47,0.1,-0.45908,0.00021,25.74554]
[1778368833991,29.64,80674.47,0.1,-0.45908,0.00021,25.74554]
[1778368839006,29.64,80674.47,0.1,-0.45908,0.00021,25.74553]
[1778368844025,29.64,80674.38,0.1,-0.4591,0.00021,25.74561]
[1778368849048,29.64,80674.35,0.1,-0.4591,0.00021,25.74563]
[1778368851865,29.64,80674.12,0.1,-0.45915,0.00021,25.74586]
[1778368851941,29.64,80674.12,0.1,-0.45915,0.00021,25.74586]
[1778368857529,29.63,80674.11,0.1,-0.45915,0.00021,25.74585]
[1778368862096,29.63,80673.97,0.1,-0.45918,0.00021,25.74599]
[1778368863026,29.63,80674.02,0.1,-0.45917,0.00021,25.74593]
[1778368868034,29.63,80673.97,0.1,-0.45917,0.00021,25.74598]
[1778368873045,29.63,80674.03,0.1,-0.45916,0.00021,25.7459]
[1778368878064,29.63,80673.85,0.1,-0.45919,0.00021,25.74607]
[1778368883081,29.62,80673.9,0.1,-0.45918,0.00021,25.746]
[1778368888103,29.62,80673.94,0.1,-0.45917,0.00021,25.74594]
[1778368890770,29.62,80673.97,0.1,-0.45916,0.00021,25.7459]
[1778368890816,29.62,80673.91,0.1,-0.45918,0.00021,25.74596]
[1778368893930,29.62,80673.91,0.1,-0.45917,0.00021,25.74214]
[1778368894551,29.62,80674.18,0.1,-0.45911,0.00021,25.74185]
[1778368899828,29.62,80674.31,0.1,-0.45909,0.00021,25.74171]
[1778368905707,29.61,80674.31,0.1,-0.45908,0.00021,25.74168]
[1778368907150,29.61,80673.79,0.1,-0.45919,0.00021,25.74223]
[1778368907154,29.61,80673.79,0.1,-0.45919,0.00021,25.74223]
[1778368912246,29.61,80674.01,0.1,-0.45914,0.00021,25.74198]
[1778368917950,29.61,80673.75,0.1,-0.45919,0.00021,25.74224]
[1778368922987,29.61,80672.95,0.1,-0.45936,0.00021,25.74306]
[1778368923498,29.61,80672.95,0.1,-0.45936,0.00021,25.74306]
[1778368923993,29.61,80672.57,0.1,-0.45943,0.00021,25.74346]
[1778368927628,29.6,80673.21,0.1,-0.4593,0.00021,25.74278]
[1778368928020,29.6,80670.48,0.1,-0.45986,0.00021,25.74562]
[1778368929131,29.6,80670.48,0.1,-0.45986,0.00021,25.74562]
[1778368929447,29.6,80669.32,0.1,-0.4601,0.00021,25.74681]
[1778368929646,29.6,80669.32,0.1,-0.4601,0.00021,25.74681]
[1778368930034,29.6,80668.49,0.1,-0.46027,0.00021,25.74766]
[1778368935342,29.6,80667.86,0.1,-0.4604,0.00021,25.74829]
[1778368936918,29.6,80668.03,0.1,-0.46037,0.00021,25.74811]
[1778368936933,29.6,80668.03,0.1,-0.46037,0.00021,25.74811]
[1778368937819,29.6,80668.54,0.1,-0.46026,0.00021,25.7476]
[1778368937837,29.6,80668.54,0.1,-0.46026,0.00021,25.7476]
[1778368938131,29.6,80668.54,0.1,-0.46026,0.00021,25.7476]
[1778368938926,29.6,80668.93,0.1,-0.46018,0.00021,25.7472]
[1778368939671,29.6,80668.93,0.1,-0.46018,0.00021,25.74719]
[1778368939851,29.6,80668.93,0.1,-0.46018,0.00021,25.74719]
[1778368940423,29.6,80668.93,0.1,-0.46018,0.00021,25.74719]
[1778368940435,29.6,80668.93,0.1,-0.46018,0.00021,25.74719]
[1778368941896,29.6,80668.93,0.1,-0.46018,0.00021,25.74719]
[1778368941926,29.6,80668.93,0.1,-0.46018,0.00021,25.74719]
[1778368943515,29.6,80670.21,0.1,-0.45992,0.00021,25.74588]
[1778368943948,29.6,80670.21,0.1,-0.45992,0.00021,25.74588]
[1778368944352,29.6,80670.21,0.1,-0.45992,0.00021,25.74587]
[1778368944382,29.6,80670.21,0.1,-0.45992,0.00021,25.74587]
[1778368945988,29.6,80670.26,0.1,-0.4599,0.00021,25.74582]
[1778368946001,29.6,80670.26,0.1,-0.4599,0.00021,25.74582]
[1778368951183,29.6,80670.3,0.1,-0.45989,0.00021,25.74195]
[1778368956217,29.6,80671.44,0.1,-0.45965,0.00021,25.74076]
[1778368961252,29.6,80671.7,0.1,-0.4596,0.00021,25.74048]
[1778368968307,29.59,80671.4,0.1,-0.45966,0.00021,25.74078]
[1778368974044,29.59,80671.9,0.1,-0.45955,0.00021,25.74025]
[1778368980184,29.59,80671.38,0.1,-0.45966,0.00021,25.74078]
[1778368985426,29.59,80672.78,0.1,-0.45937,0.00021,25.7393]
[1778368990461,29.59,80671.76,0.1,-0.45958,0.00021,25.74036]
[1778368997511,29.59,80672.23,0.1,-0.45948,0.00021,25.73986]
[1778369001195,29.58,80672.32,0.1,-0.45946,0.00021,25.73976]
[1778369001229,29.58,80672.32,0.1,-0.45946,0.00021,25.73976]
[1778369003241,29.58,80672.56,0.1,-0.45941,0.00021,25.7395]
[1778369003328,29.58,80672.78,0.1,-0.45936,0.00021,25.73927]
[1778369005306,29.58,80673.09,0.1,-0.4593,0.00021,25.73894]
[1778369005323,29.58,80673.09,0.1,-0.4593,0.00021,25.73894]
[1778369010602,29.58,80673.26,0.1,-0.45926,0.00021,25.73875]
[1778369012780,29.58,80679.62,0.1,-0.45794,0.00021,25.72809]
[1778369019665,29.58,80678.69,0.1,-0.45813,0.00021,25.72909]
[1778369025707,29.58,80678.72,0.1,-0.45812,0.00021,25.72903]
[1778369030747,29.57,80678.22,0.1,-0.45822,0.00021,25.72956]
[1778369033166,29.57,80677.87,0.1,-0.45829,0.00021,25.72994]
[1778369033948,29.57,80677.72,0.1,-0.45832,0.00021,25.7301]
[1778369033967,29.57,80677.72,0.1,-0.45832,0.00021,25.7301]
[1778369035979,29.57,80677.72,0.1,-0.45832,0.00021,25.73009]
[1778369035988,29.57,80677.72,0.1,-0.45832,0.00021,25.73009]
[1778369040008,29.57,80677.34,0.1,-0.4584,0.00021,25.73049]
[1778369040072,29.57,80677.34,0.1,-0.4584,0.00021,25.73049]
[1778369040114,29.57,80675.37,0.1,-0.45881,0.00021,25.73261]
[1778369045847,29.57,80674.27,0.1,-0.45903,0.00021,25.73377]
[1778369050881,29.57,80674.47,0.1,-0.45899,0.00021,25.73354]
[1778369052203,29.57,80674.47,0.1,-0.45899,0.00021,25.73354]
[1778369052211,29.57,80674.47,0.1,-0.45899,0.00021,25.73354]
[1778369052340,29.57,80674.25,0.1,-0.45904,0.00021,25.73378]
[1778369052360,29.57,80674.25,0.1,-0.45904,0.00021,25.73378]
[1778369055588,29.57,80671.58,0.1,-0.45959,0.00021,25.73658]
[1778369056430,29.57,80671.33,0.1,-0.45964,0.00021,25.73684]
[1778369061560,29.57,80670.87,0.1,-0.45973,0.00021,25.73732]
[1778369061627,29.57,80670.87,0.1,-0.45973,0.00021,25.73732]
[1778369061660,29.57,80670.87,0.1,-0.45973,0.00021,25.73732]
[1778369062558,29.56,80670.91,0.1,-0.45973,0.00021,25.73727]
[1778369062580,29.56,80670.91,0.1,-0.45973,0.00021,25.73727]
[1778369067716,29.56,80672.79,0.1,-0.45934,0.00021,25.73531]
[1778369074207,29.56,80672.73,0.1,-0.45934,0.00021,25.73154]
[1778369080086,29.56,80672.51,0.1,-0.45939,0.00021,25.73177]
[1778369085285,29.56,80671.93,0.1,-0.45951,0.00021,25.73238]
[1778369091110,29.56,80671.56,0.1,-0.45958,0.00021,25.73277]
[1778369095452,29.56,80671.55,0.1,-0.45959,0.00021,25.73278]
[1778369095476,29.56,80671.55,0.1,-0.45959,0.00021,25.73278]
[1778369095487,29.56,80671.55,0.1,-0.45959,0.00021,25.73278]
[1778369095506,29.56,80671.55,0.1,-0.45959,0.00021,25.73278]
[1778369095535,29.56,80671.55,0.1,-0.45959,0.00021,25.73278]
[1778369095564,29.56,80671.55,0.1,-0.45959,0.00021,25.73278]
[1778369097362,29.56,80671.55,0.1,-0.45959,0.00021,25.73278]
[1778369098212,29.56,80666.62,0.1,-0.46061,0.00021,25.73783]
[1778369103247,29.56,80666.3,0.1,-0.46067,0.00021,25.73814]
[1778369109289,29.56,80666.6,0.1,-0.46061,0.00021,25.73784]
[1778369114324,29.56,80666.62,0.1,-0.46061,0.00021,25.73784]
[1778369119361,29.57,80668.2,0.1,-0.46028,0.00021,25.73625]
[1778369119853,29.57,80668.2,0.1,-0.46028,0.00021,25.73625]
[1778369119886,29.57,80668.2,0.1,-0.46028,0.00021,25.73625]
[1778369121912,29.57,80668.49,0.1,-0.46022,0.00021,25.73596]
[1778369122382,29.57,80669.26,0.1,-0.46007,0.00021,25.73518]
[1778369123968,29.57,80669.23,0.1,-0.46007,0.00021,25.73521]
[1778369123990,29.57,80669.23,0.1,-0.46007,0.00021,25.73521]
[1778369128059,29.57,80670.45,0.1,-0.45982,0.00021,25.73397]
[1778369128077,29.57,80670.45,0.1,-0.45982,0.00021,25.73397]
[1778369130118,29.57,80670.45,0.1,-0.45982,0.00021,25.73397]
[1778369130210,29.57,80671.13,0.1,-0.45968,0.00021,25.73328]
[1778369136226,29.58,80671.64,0.1,-0.45958,0.00021,25.72894]
[1778369136260,29.58,80671.64,0.1,-0.45958,0.00021,25.72894]
[1778369136348,29.58,80671.48,0.1,-0.45961,0.00021,25.72912]
[1778369141515,29.58,80671.7,0.1,-0.45957,0.00021,25.72891]
[1778369147360,29.58,80672.07,0.1,-0.45949,0.00021,25.72854]
[1778369152605,29.59,80672.81,0.1,-0.45935,0.00021,25.7278]
[1778369159645,29.59,80673.19,0.1,-0.45927,0.00021,25.72742]
[1778369164805,29.59,80673.89,0.1,-0.45913,0.00021,25.7267]
[1778369164947,29.59,80673.89,0.1,-0.45913,0.00021,25.7267]
[1778369164978,29.59,80673.89,0.1,-0.45913,0.00021,25.7267]
[1778369170046,29.6,80674.31,0.1,-0.45904,0.00021,25.72628]
[1778369171074,29.6,80674.08,0.1,-0.45909,0.00021,25.72652]
[1778369171088,29.6,80674.08,0.1,-0.45909,0.00021,25.72652]
[1778369172030,29.6,80674.29,0.1,-0.45905,0.00021,25.72631]
[1778369172056,29.6,80674.29,0.1,-0.45905,0.00021,25.72631]
[1778369173123,29.6,80674.36,0.1,-0.45904,0.00021,25.72623]
[1778369176704,29.6,80668.62,0.1,-0.46023,0.00021,25.73222]
[1778369176733,29.6,80668.62,0.1,-0.46023,0.00021,25.73222]
[1778369176738,29.6,80668.62,0.1,-0.46023,0.00021,25.73222]
[1778369177030,29.6,80668.62,0.1,-0.46023,0.00021,25.73222]
[1778369177306,29.6,80667.52,0.1,-0.46045,0.00021,25.73334]
[1778369179289,29.6,80667.52,0.1,-0.46045,0.00021,25.73334]
[1778369179318,29.6,80665.4,0.1,-0.46089,0.00021,25.73547]
[1778369180569,29.6,80665.03,0.1,-0.46097,0.00021,25.73584]
[1778369185167,29.6,80663.76,0.1,-0.46123,0.00021,25.73711]
[1778369186009,29.6,80665.02,0.1,-0.46097,0.00021,25.73586]
[1778369188239,29.6,80665.55,0.1,-0.46086,0.00021,25.73533]
[1778369193884,29.6,80668.52,0.1,-0.46024,0.00021,25.72851]
[1778369200484,29.6,80668.07,0.1,-0.46033,0.00021,25.72896]
[1778369201801,29.6,80669.22,0.1,-0.4601,0.00021,25.72779]
[1778369202381,29.6,80669.22,0.1,-0.4601,0.00021,25.72779]
[1778369207403,29.6,80671.3,0.1,-0.45967,0.00021,25.72564]
[1778369212063,29.6,80671.62,0.1,-0.4596,0.00021,25.7253]
[1778369212117,29.6,80671.9,0.1,-0.45954,0.00021,25.72501]
[1778369220071,29.6,80672.62,0.1,-0.45939,0.00021,25.72426]
[1778369224053,29.6,80673.2,0.1,-0.45927,0.00021,25.72365]
[1778369224096,29.6,80673.2,0.1,-0.45927,0.00021,25.72365]
[1778369224125,29.6,80673.2,0.1,-0.45927,0.00021,25.72365]
[1778369224182,29.6,80673.2,0.1,-0.45927,0.00021,25.72365]
[1778369224267,29.6,80673.8,0.1,-0.45915,0.00021,25.72302]
[1778369226108,29.6,80673.8,0.1,-0.45915,0.00021,25.72302]
[1778369226138,29.6,80667.96,0.1,-0.46036,0.00021,25.72907]
[1778369227129,29.6,80667.96,0.1,-0.46036,0.00021,25.72907]
[1778369227160,29.6,80667.96,0.1,-0.46036,0.00021,25.72907]
[1778369227306,29.6,80668.56,0.1,-0.46023,0.00021,25.72846]
[1778369230476,29.6,80668.04,0.1,-0.46034,0.00021,25.72899]
[1778369232521,29.6,80668.76,0.1,-0.46019,0.00021,25.72827]
[1778369234579,29.6,80669.11,0.1,-0.46012,0.00021,25.72791]
[1778369234637,29.6,80668.78,0.1,-0.46019,0.00021,25.72825]
[1778369236621,29.6,80668.78,0.1,-0.46019,0.00021,25.72825]
[1778369236627,29.6,80668.78,0.1,-0.46019,0.00021,25.72825]
[1778369237190,29.6,80668.78,0.1,-0.46019,0.00021,25.72825]
[1778369242226,29.6,80670.09,0.1,-0.45992,0.00021,25.72692]
[1778369247261,29.6,80670.69,0.1,-0.4598,0.00021,25.72631]
[1778369247893,29.6,80670.69,0.1,-0.4598,0.00021,25.72631]
[1778369248269,29.6,80673.92,0.1,-0.45913,0.00021,25.72293]
[1778369250281,29.6,80679.6,0.1,-0.45796,0.00021,25.71682]
[1778369256475,29.6,80679.07,0.1,-0.45806,0.00021,25.71357]
[1778369262169,29.6,80678.47,0.1,-0.45818,0.00021,25.71423]
[1778369263242,29.6,80678.47,0.1,-0.45818,0.00021,25.71423]
[1778369263374,29.6,80678.48,0.1,-0.45818,0.00021,25.71421]
[1778369269506,29.6,80678.81,0.1,-0.45811,0.00021,25.71385]
[1778369274830,29.6,80678.65,0.1,-0.45815,0.00021,25.71402]
[1778369279627,29.6,80677.96,0.1,-0.45829,0.00021,25.71477]
[1778369280494,29.6,80680.5,0.1,-0.45776,0.00021,25.71199]
[1778369281004,29.6,80680.5,0.1,-0.45776,0.00021,25.71199]
[1778369281673,29.6,80680.17,0.1,-0.45783,0.00021,25.71236]
[1778369282506,29.6,80680.77,0.1,-0.45771,0.00021,25.7117]
[1778369287544,29.6,80678.11,0.1,-0.45826,0.00021,25.71461]
[1778369292841,29.6,80675.83,0.1,-0.45873,0.00021,25.71707]
[1778369295976,29.6,80675.27,0.1,-0.45885,0.00021,25.71767]
[1778369295986,29.6,80674.19,0.1,-0.45907,0.00021,25.71882]
[1778369302524,29.6,80674.19,0.1,-0.45907,0.00021,25.71882]
[1778369307600,29.61,80671.55,0.1,-0.45962,0.00021,25.7216]
[1778369314734,29.61,80671.55,0.1,-0.45961,0.00021,25.71779]
[1778369320777,29.61,80669.67,0.1,-0.46,0.00021,25.71973]
[1778369325811,29.61,80668.82,0.1,-0.46018,0.00021,25.7206]
[1778369330845,29.61,80667.33,0.1,-0.46049,0.00021,25.72211]
[1778369336488,29.61,80667.21,0.1,-0.46051,0.00021,25.72224]
[1778369340150,29.61,80667.11,0.1,-0.46053,0.00021,25.72234]
[1778369340985,29.61,80667.05,0.1,-0.46054,0.00021,25.7224]
[1778369341553,29.61,80667.33,0.1,-0.46049,0.00021,25.72212]
[1778369343034,29.61,80667.18,0.1,-0.46052,0.00021,25.72227]
[1778369343090,29.61,80667.18,0.1,-0.46052,0.00021,25.72227]
[1778369349979,29.61,80666.79,0.1,-0.4606,0.00021,25.72267]
[1778369355017,29.61,80665.89,0.1,-0.46079,0.00021,25.72358]
[1778369355846,29.61,80665.89,0.1,-0.46079,0.00021,25.72358]
[1778369355868,29.61,80665.89,0.1,-0.46079,0.00021,25.72358]
[1778369357372,29.61,80665.93,0.1,-0.46078,0.00021,25.72354]
[1778369357435,29.61,80665.19,0.1,-0.46093,0.00021,25.72427]
[1778369363071,29.61,80663.54,0.1,-0.46127,0.00021,25.72591]
[1778369368106,29.61,80663.73,0.1,-0.46123,0.00021,25.72573]
[1778369373140,29.61,80663.72,0.1,-0.46123,0.00021,25.72192]
[1778369378176,29.61,80663.59,0.1,-0.46126,0.00021,25.72206]
[1778369383211,29.61,80662.84,0.1,-0.46142,0.00021,25.7228]
[1778369389256,29.61,80663.98,0.1,-0.46118,0.00021,25.72168]
[1778369394291,29.61,80663.52,0.1,-0.46128,0.00021,25.72214]
[1778369400333,29.61,80663.64,0.1,-0.46125,0.00021,25.72202]
[1778369405540,29.61,80663.67,0.1,-0.46125,0.00021,25.722]
[1778369410575,29.61,80664.36,0.1,-0.4611,0.00021,25.72132]
[1778369416445,29.61,80663.38,0.1,-0.46131,0.00021,25.72228]
[1778369422430,29.61,80663.47,0.1,-0.46129,0.00021,25.72219]
[1778369427680,29.61,80663.27,0.1,-0.46133,0.00021,25.72238]
[1778369433565,29.61,80663.41,0.1,-0.46129,0.00021,25.71842]
[1778369438598,29.61,80663.64,0.1,-0.46125,0.00021,25.7182]
[1778369443473,29.61,80663.68,0.1,-0.46124,0.00021,25.71816]
[1778369443502,29.61,80663.68,0.1,-0.46124,0.00021,25.71816]
[1778369443633,29.61,80663.69,0.1,-0.46124,0.00021,25.71815]
[1778369445019,29.61,80663.1,0.1,-0.46136,0.00021,25.71873]
[1778369445381,29.61,80663.1,0.1,-0.46136,0.00021,25.71873]
[1778369445647,29.61,80661.51,0.1,-0.46169,0.00021,25.72028]
[1778369451202,29.61,80660.98,0.1,-0.4618,0.00021,25.7208]
[1778369451346,29.61,80660.98,0.1,-0.4618,0.00021,25.7208]
[1778369451367,29.61,80660.98,0.1,-0.4618,0.00021,25.7208]
[1778369455890,29.61,80660.86,0.1,-0.46182,0.00021,25.72091]
[1778369456725,29.61,80660.42,0.1,-0.46191,0.00021,25.72134]
[1778369457570,29.61,80660.42,0.1,-0.46191,0.00021,25.72134]
[1778369457658,29.61,80660.42,0.1,-0.46191,0.00021,25.72134]
[1778369457732,29.61,80660.46,0.1,-0.46191,0.00021,25.7213]
[1778369463011,29.61,80659.46,0.1,-0.46211,0.00021,25.72226]
[1778369469815,29.61,80658.28,0.1,-0.46236,0.00021,25.72339]
[1778369474841,29.61,80655.55,0.1,-0.46292,0.00021,25.72596]
[1778369475566,29.61,80655.55,0.1,-0.46292,0.00021,25.72596]
[1778369475582,29.61,80655.55,0.1,-0.46292,0.00021,25.72596]
[1778369475627,29.61,80655.55,0.1,-0.46292,0.00021,25.72596]
[1778369475667,29.62,80653.37,0.1,-0.46338,0.00021,25.72797]
[1778369476078,29.62,80653.37,0.1,-0.46338,0.00021,25.72797]
[1778369476122,29.62,80649.63,0.1,-0.46415,0.00021,25.73135]
[1778369478658,29.62,80646.23,0.1,-0.46486,0.00021,25.73433]
[1778369478681,29.62,80646.23,0.1,-0.46486,0.00021,25.73433]
[1778369479287,29.62,80643.88,0.1,-0.46535,0.00021,25.73635]
[1778369479304,29.62,80643.88,0.1,-0.46535,0.00021,25.73635]
[1778369480038,29.62,80643.51,0.1,-0.46542,0.00021,25.73667]
[1778369480064,29.62,80643.51,0.1,-0.46542,0.00021,25.73667]
[1778369480176,29.62,80643.51,0.1,-0.46542,0.00021,25.73667]
[1778369485533,29.62,80643.7,0.1,-0.46539,0.00021,25.73652]
[1778369485562,29.62,80643.7,0.1,-0.46539,0.00021,25.73652]
[1778369485571,29.62,80643.7,0.1,-0.46539,0.00021,25.73652]
[1778369485576,29.62,80642.81,0.1,-0.46557,0.00021,25.73728]
[1778369486469,29.62,80642.81,0.1,-0.46557,0.00021,25.73728]
[1778369487860,29.63,80642.73,0.1,-0.46559,0.00021,25.73735]
[1778369487887,29.63,80642.73,0.1,-0.46559,0.00021,25.73735]
[1778369488359,29.63,80642.73,0.1,-0.46559,0.00021,25.73735]
[1778369488503,29.63,80642.73,0.1,-0.46559,0.00021,25.73735]
[1778369488536,29.63,80642.73,0.1,-0.46559,0.00021,25.73735]
[1778369488538,29.63,80642.73,0.1,-0.46559,0.00021,25.73735]
[1778369491603,29.63,80642.38,0.1,-0.46566,0.00021,25.73765]
[1778369491628,29.63,80642.38,0.1,-0.46566,0.00021,25.73765]
[1778369491769,29.63,80642.38,0.1,-0.46566,0.00021,25.73765]
[1778369491803,29.63,80642.38,0.1,-0.46566,0.00021,25.73384]
[1778369493302,29.63,80641.71,0.1,-0.4658,0.00021,25.7344]
[1778369493431,29.63,80641.71,0.1,-0.4658,0.00021,25.7344]
[1778369493453,29.63,80641.71,0.1,-0.4658,0.00021,25.7344]
[1778369493461,29.63,80641.45,0.1,-0.46586,0.00021,25.73462]
[1778369494134,29.63,80641.45,0.1,-0.46586,0.00021,25.73462]
[1778369494164,29.63,80641.45,0.1,-0.46586,0.00021,25.73462]
[1778369494967,29.63,80638.43,0.1,-0.46648,0.00021,25.7371]
[1778369494990,29.63,80638.43,0.1,-0.46648,0.00021,25.7371]
[1778369496592,29.63,80637.79,0.1,-0.46661,0.00021,25.73762]
[1778369496636,29.63,80637.2,0.1,-0.46674,0.00021,25.7381]
[1778369496954,29.63,80637.2,0.1,-0.46674,0.00021,25.7381]
[1778369496974,29.63,80637.2,0.1,-0.46674,0.00021,25.7381]
[1778369497634,29.63,80637.2,0.1,-0.46674,0.00021,25.7381]
[1778369497649,29.63,80637.2,0.1,-0.46674,0.00021,25.7381]
[1778369503048,29.64,80637.1,0.1,-0.46676,0.00021,25.73819]
[1778369508409,29.64,80637.28,0.1,-0.46673,0.00021,25.73806]
[1778369513879,29.64,80636.98,0.1,-0.46679,0.00021,25.73831]
[1778369513901,29.64,80636.98,0.1,-0.46679,0.00021,25.73831]
[1778369514286,29.64,80637.11,0.1,-0.46676,0.00021,25.73821]
[1778369521174,29.65,80636.97,0.1,-0.4668,0.00021,25.73834]
[1778369524733,29.65,80635.53,0.1,-0.4671,0.00021,25.73949]
[1778369524760,29.65,80635.53,0.1,-0.4671,0.00021,25.73949]
[1778369524766,29.65,80635.53,0.1,-0.4671,0.00021,25.73949]
[1778369524827,29.65,80635.53,0.1,-0.4671,0.00021,25.73949]
[1778369524889,29.65,80635.53,0.1,-0.4671,0.00021,25.73949]
[1778369524991,29.65,80635.68,0.1,-0.46706,0.00021,25.73937]
[1778369525014,29.65,80635.68,0.1,-0.46706,0.00021,25.73937]
[1778369525116,29.65,80635.68,0.1,-0.46706,0.00021,25.73937]
[1778369525161,29.65,80635.68,0.1,-0.46706,0.00021,25.73937]
[1778369525186,29.65,80635.68,0.1,-0.46706,0.00021,25.73937]
[1778369525275,29.65,80635.68,0.1,-0.46706,0.00021,25.73937]
[1778369525798,29.65,80635.68,0.1,-0.46706,0.00021,25.73937]
[1778369525816,29.65,80635.68,0.1,-0.46706,0.00021,25.73937]
[1778369525813,29.65,80624.1,0.1,-0.46946,0.00021,25.74805]
[1778369526854,29.65,80624.1,0.1,-0.46946,0.00021,25.74805]
[1778369526873,29.65,80624.1,0.1,-0.46946,0.00021,25.74805]
[1778369527153,29.65,80624.1,0.1,-0.46946,0.00021,25.74805]
[1778369527170,29.65,80624.1,0.1,-0.46946,0.00021,25.74805]
[1778369527184,29.65,80624.1,0.1,-0.46946,0.00021,25.74805]
[1778369527243,29.65,80624.1,0.1,-0.46946,0.00021,25.74805]
[1778369527306,29.65,80624.99,0.1,-0.46928,0.00021,25.74742]
[1778369531428,29.65,80628.29,0.1,-0.4686,0.00021,25.74503]
[1778369531529,29.65,80628.95,0.1,-0.46846,0.00021,25.74454]
[1778369532110,29.65,80628.95,0.1,-0.46846,0.00021,25.74454]
[1778369532940,29.65,80628.95,0.1,-0.46846,0.00021,25.74454]
[1778369533032,29.65,80628.95,0.1,-0.46846,0.00021,25.74454]
[1778369533321,29.65,80628.95,0.1,-0.46846,0.00021,25.74454]
[1778369533462,29.65,80628.95,0.1,-0.46846,0.00021,25.74454]
[1778369533662,29.65,80628.95,0.1,-0.46846,0.00021,25.74454]
[1778369533684,29.65,80628.95,0.1,-0.46846,0.00021,25.74454]
[1778369533693,29.65,80625.35,0.1,-0.46921,0.00021,25.74717]
[1778369534334,29.65,80625.35,0.1,-0.46921,0.00021,25.74717]
[1778369535520,29.65,80623.99,0.1,-0.46949,0.00021,25.74814]
[1778369535617,29.65,80621.56,0.1,-0.46999,0.00021,25.74983]
[1778369538012,29.65,80620.55,0.1,-0.4702,0.00021,25.75053]
[1778369538034,29.65,80620.55,0.1,-0.4702,0.00021,25.75053]
[1778369538355,29.65,80620.69,0.1,-0.47017,0.00021,25.75043]
[1778369543593,29.65,80617.48,0.1,-0.47084,0.00021,25.75259]
[1778369544982,29.65,80618.59,0.1,-0.47061,0.00021,25.75184]
[1778369550439,29.65,80618.43,0.1,-0.47064,0.00021,25.75195]
[1778369555474,29.65,80617.68,0.1,-0.4708,0.00021,25.74865]
[1778369559118,29.65,80615.59,0.1,-0.47123,0.00021,25.75002]
[1778369559127,29.65,80615.59,0.1,-0.47123,0.00021,25.75002]
[1778369564228,29.65,80614.71,0.1,-0.47141,0.00021,25.75059]
[1778369566266,29.65,80615.12,0.1,-0.47132,0.00021,25.75032]
[1778369569952,29.65,80615.83,0.1,-0.47118,0.00021,25.74986]
[1778369569982,29.65,80615.83,0.1,-0.47118,0.00021,25.74986]
[1778369570147,29.65,80615.83,0.1,-0.47118,0.00021,25.74986]
[1778369570361,29.65,80615.83,0.1,-0.47118,0.00021,25.74986]
[1778369571714,29.65,80615.83,0.1,-0.47118,0.00021,25.74986]
[1778369571787,29.65,80618.58,0.1,-0.47061,0.00021,25.74805]
[1778369572890,29.65,80618.58,0.1,-0.47061,0.00021,25.74805]
[1778369573634,29.65,80618.58,0.1,-0.47061,0.00021,25.74805]
[1778369573639,29.65,80618.58,0.1,-0.47061,0.00021,25.74805]
[1778369573660,29.65,80618.58,0.1,-0.47061,0.00021,25.74805]
[1778369573759,29.65,80620.79,0.1,-0.47015,0.00021,25.74655]
[1778369576246,29.65,80621.81,0.1,-0.46994,0.00021,25.74586]
[1778369576253,29.65,80621.81,0.1,-0.46994,0.00021,25.74586]
[1778369576363,29.65,80621.81,0.1,-0.46994,0.00021,25.74586]
[1778369576395,29.65,80621.81,0.1,-0.46994,0.00021,25.74586]
[1778369576434,29.65,80621.81,0.1,-0.46994,0.00021,25.74586]
[1778369576622,29.65,80621.99,0.1,-0.4699,0.00021,25.74573]
[1778369577629,29.66,80628.5,0.1,-0.46855,0.00021,25.74107]
[1778369583304,29.66,80630.22,0.1,-0.4682,0.00021,25.73981]
[1778369586692,29.67,80636.62,0.1,-0.46688,0.00021,25.73489]
[1778369589403,29.67,80635.51,0.1,-0.46711,0.00021,25.73578]
[1778369589592,29.67,80635.51,0.1,-0.46711,0.00021,25.73578]
[1778369589614,29.67,80635.51,0.1,-0.46711,0.00021,25.73578]
[1778369589714,29.67,80635.51,0.1,-0.46711,0.00021,25.73578]
[1778369590869,29.67,80635.51,0.1,-0.46711,0.00021,25.73578]
[1778369590877,29.67,80635.51,0.1,-0.46711,0.00021,25.73578]
[1778369590720,29.67,80641.87,0.1,-0.4658,0.00021,25.73064]
[1778369591727,29.67,80643.65,0.1,-0.46543,0.00021,25.72916]
[1778369592977,29.67,80643.74,0.1,-0.46541,0.00021,25.72909]
[1778369594978,29.68,80641.11,0.1,-0.46596,0.00021,25.7313]
[1778369595755,29.68,80641.11,0.1,-0.46596,0.00021,25.73131]
[1778369600789,29.68,80643.15,0.1,-0.46554,0.00021,25.72963]
[1778369602625,29.68,80643.15,0.1,-0.46554,0.00021,25.72963]
[1778369602653,29.68,80643.15,0.1,-0.46554,0.00021,25.72963]
[1778369602754,29.69,80643.01,0.1,-0.46557,0.00021,25.72976]
[1778369607839,29.69,80642.43,0.1,-0.4657,0.00021,25.73027]
[1778369607931,29.69,80642.43,0.1,-0.4657,0.00021,25.73027]
[1778369607939,29.69,80642.43,0.1,-0.4657,0.00021,25.73027]
[1778369607957,29.69,80642.43,0.1,-0.4657,0.00021,25.73027]
[1778369608846,29.69,80642.36,0.1,-0.46571,0.00021,25.73033]
[1778369613881,29.7,80641.8,0.1,-0.46583,0.00021,25.72701]
[1778369614496,29.7,80641.8,0.1,-0.46583,0.00021,25.72701]
[1778369614525,29.7,80641.8,0.1,-0.46583,0.00021,25.72701]
[1778369614595,29.7,80641.66,0.1,-0.46586,0.00021,25.72713]
[1778369618133,29.7,80641.45,0.1,-0.46591,0.00021,25.72732]
[1778369618862,29.7,80641.45,0.1,-0.46591,0.00021,25.72732]
[1778369622206,29.71,80641.44,0.1,-0.46591,0.00021,25.72734]
[1778369623680,29.71,80641.33,0.1,-0.46594,0.00021,25.72744]
[1778369623727,29.71,80641.33,0.1,-0.46594,0.00021,25.72745]
[1778369628988,29.71,80640.73,0.1,-0.46607,0.00021,25.72797]
[1778369634022,29.72,80640.47,0.1,-0.46613,0.00021,25.72821]
[1778369640067,29.73,80640.13,0.1,-0.4662,0.00021,25.72851]
[1778369645845,29.73,80639.95,0.1,-0.46624,0.00021,25.72868]
[1778369645929,29.73,80639.95,0.1,-0.46624,0.00021,25.72869]
[1778369648778,29.74,80643.41,0.1,-0.46553,0.00021,25.72585]
[1778369648790,29.74,80643.41,0.1,-0.46553,0.00021,25.72585]
[1778369650336,29.74,80646.67,0.1,-0.46486,0.00021,25.72309]
[1778369650427,29.74,80647.63,0.1,-0.46466,0.00021,25.72226]
[1778369655457,29.74,80647.51,0.1,-0.46469,0.00021,25.7224]
[1778369655508,29.74,80647.51,0.1,-0.46469,0.00021,25.7224]
[1778369655534,29.74,80647.51,0.1,-0.46469,0.00021,25.7224]
[1778369655585,29.74,80647.51,0.1,-0.46469,0.00021,25.7224]
[1778369655690,29.75,80646.8,0.1,-0.46484,0.00021,25.72302]
[1778369656459,29.75,80646.8,0.1,-0.46484,0.00021,25.72302]
[1778369656508,29.75,80656.48,0.1,-0.46284,0.00021,25.71438]
[1778369657469,29.75,80656.48,0.1,-0.46284,0.00021,25.71438]
[1778369657807,29.75,80656.48,0.1,-0.46284,0.00021,25.71438]
[1778369657889,29.75,80659.22,0.1,-0.46228,0.00021,25.71183]
[1778369658478,29.75,80653.09,0.1,-0.46355,0.00021,25.71749]
[1778369659398,29.75,80653.09,0.1,-0.46355,0.00021,25.71749]
[1778369659430,29.75,80653.09,0.1,-0.46355,0.00021,25.71749]
[1778369659531,29.75,80651.87,0.1,-0.4638,0.00021,25.7186]
[1778369660583,29.75,80651.87,0.1,-0.4638,0.00021,25.7186]
[1778369660928,29.75,80651.87,0.1,-0.4638,0.00021,25.7186]
[1778369661403,29.75,80648.76,0.1,-0.46444,0.00021,25.72135]
[1778369662627,29.75,80647.98,0.1,-0.4646,0.00021,25.72203]
[1778369663969,29.76,80648.05,0.1,-0.46459,0.00021,25.72199]
[1778369664666,29.76,80648.05,0.1,-0.46459,0.00021,25.72199]
[1778369664681,29.76,80647.25,0.1,-0.46476,0.00021,25.72269]
[1778369669413,29.76,80647.08,0.1,-0.4648,0.00021,25.72286]
[1778369669420,29.76,80647.08,0.1,-0.4648,0.00021,25.72286]
[1778369669482,29.76,80646.47,0.1,-0.46492,0.00021,25.72339]
[1778369674757,29.77,80642.68,0.1,-0.4657,0.00021,25.72278]
[1778369674771,29.77,80642.68,0.1,-0.4657,0.00021,25.72278]
[1778369680719,29.77,80643.72,0.1,-0.4655,0.00021,25.72195]
[1778369680758,29.77,80643.72,0.1,-0.4655,0.00021,25.72195]
[1778369681121,29.78,80643.0,0.1,-0.46565,0.00021,25.72256]
[1778369681351,29.78,80643.0,0.1,-0.46565,0.00021,25.72256]
[1778369682366,29.78,80648.98,0.1,-0.46441,0.00021,25.71747]
[1778369683116,29.78,80648.98,0.1,-0.46441,0.00021,25.71747]
[1778369683145,29.78,80648.98,0.1,-0.46441,0.00021,25.71747]
[1778369683365,29.78,80650.31,0.1,-0.46414,0.00021,25.71631]
[1778369684772,29.78,80650.31,0.1,-0.46414,0.00021,25.71631]
[1778369684785,29.78,80650.31,0.1,-0.46414,0.00021,25.71631]
[1778369685175,29.78,80653.44,0.1,-0.4635,0.00021,25.71353]
[1778369685717,29.78,80653.33,0.1,-0.46352,0.00021,25.71363]
[1778369690767,29.79,80654.16,0.1,-0.46335,0.00021,25.71291]
[1778369690777,29.79,80654.16,0.1,-0.46335,0.00021,25.71291]
[1778369690784,29.79,80654.16,0.1,-0.46335,0.00021,25.71291]
[1778369690868,29.79,80653.48,0.1,-0.4635,0.00021,25.71354]
[1778369692987,29.79,80653.48,0.1,-0.4635,0.00021,25.71354]
[1778369693001,29.79,80653.2,0.1,-0.46356,0.00021,25.71381]
[1778369693438,29.79,80652.91,0.1,-0.46362,0.00021,25.71407]
[1778369698473,29.8,80652.43,0.1,-0.46372,0.00021,25.71455]
[1778369703507,29.81,80650.77,0.1,-0.46407,0.00021,25.71606]
[1778369706957,29.81,80649.26,0.1,-0.46439,0.00021,25.71739]
[1778369706968,29.81,80649.26,0.1,-0.46439,0.00021,25.71739]
[1778369706980,29.81,80649.26,0.1,-0.46439,0.00021,25.71739]
[1778369714602,29.81,80649.52,0.1,-0.46433,0.00021,25.71714]
[1778369719669,29.81,80651.85,0.1,-0.46385,0.00021,25.71511]
[1778369725777,29.82,80649.08,0.1,-0.46443,0.00021,25.71759]
[1778369731721,29.83,80648.71,0.1,-0.46451,0.00021,25.71413]
[1778369736756,29.83,80648.65,0.1,-0.46452,0.00021,25.7142]
[1778369741790,29.83,80651.28,0.1,-0.46399,0.00021,25.71191]
[1778369747564,29.84,80652.37,0.1,-0.46376,0.00021,25.71095]
[1778369748059,29.84,80652.33,0.1,-0.46377,0.00021,25.71099]
[1778369748081,29.84,80652.33,0.1,-0.46377,0.00021,25.71099]
[1778369748794,29.84,80652.33,0.1,-0.46377,0.00021,25.71099]
[1778369753440,29.83,80653.48,0.1,-0.46353,0.00021,25.70995]
[1778369754020,29.83,80653.48,0.1,-0.46353,0.00021,25.70994]
[1778369759031,29.83,80655.71,0.1,-0.46307,0.00021,25.70791]
[1778369761120,29.83,80656.29,0.1,-0.46295,0.00021,25.70737]
[1778369761129,29.83,80656.29,0.1,-0.46295,0.00021,25.70737]
[1778369765200,29.83,80656.29,0.1,-0.46295,0.00021,25.70736]
[1778369767247,29.83,80656.29,0.1,-0.46295,0.00021,25.70736]
[1778369767255,29.83,80656.29,0.1,-0.46295,0.00021,25.70736]
[1778369769289,29.83,80656.29,0.1,-0.46295,0.00021,25.70735]
[1778369769986,29.83,80656.29,0.1,-0.46295,0.00021,25.70735]
[1778369776540,29.83,80659.57,0.1,-0.46227,0.00021,25.70428]
[1778369779014,29.82,80659.89,0.1,-0.4622,0.00021,25.70397]
[1778369781607,29.82,80660.24,0.1,-0.46213,0.00021,25.70363]
[1778369781634,29.82,80660.24,0.1,-0.46213,0.00021,25.70363]
[1778369782070,29.82,80660.24,0.1,-0.46213,0.00021,25.70362]
[1778369783238,29.82,80660.46,0.1,-0.46208,0.00021,25.70341]
[1778369786153,29.82,80663.46,0.1,-0.46146,0.00021,25.70052]
[1778369786371,29.82,80663.42,0.1,-0.46147,0.00021,25.70056]
[1778369790489,29.82,80663.19,0.1,-0.46152,0.00021,25.70077]
[1778369790501,29.82,80663.19,0.1,-0.46152,0.00021,25.70077]
[1778369791855,29.81,80661.5,0.1,-0.46186,0.00021,25.70239]
[1778369791956,29.81,80661.09,0.1,-0.46194,0.00021,25.69896]
[1778369794993,29.81,80659.62,0.1,-0.46225,0.00021,25.70035]
[1778369795094,29.81,80659.8,0.1,-0.46221,0.00021,25.70017]
[1778369795717,29.81,80659.8,0.1,-0.46221,0.00021,25.70017]
[1778369795944,29.81,80659.8,0.1,-0.46221,0.00021,25.70017]
[1778369795954,29.81,80659.8,0.1,-0.46221,0.00021,25.70017]
[1778369796035,29.81,80660.07,0.1,-0.46215,0.00021,25.69991]
[1778369796299,29.81,80660.07,0.1,-0.46215,0.00021,25.69991]
[1778369797089,29.81,80660.07,0.1,-0.46215,0.00021,25.69991]
[1778369797995,29.81,80660.07,0.1,-0.46215,0.00021,25.69991]
[1778369797997,29.81,80660.07,0.1,-0.46215,0.00021,25.69991]
[1778369798002,29.81,80660.07,0.1,-0.46215,0.00021,25.69991]
[1778369800046,29.81,80660.07,0.1,-0.46215,0.00021,25.69991]
[1778369800052,29.81,80660.07,0.1,-0.46215,0.00021,25.69991]
[1778369802111,29.81,80660.07,0.1,-0.46215,0.00021,25.6999]
[1778369803220,29.81,80660.07,0.1,-0.46215,0.00021,25.69989]
[1778369809114,29.81,80661.43,0.1,-0.46187,0.00021,25.69859]
[1778369809143,29.81,80661.43,0.1,-0.46187,0.00021,25.69859]
[1778369814295,29.8,80661.43,0.1,-0.46186,0.00021,25.69856]
[1778369821344,29.8,80662.26,0.1,-0.46169,0.00021,25.69774]
[1778369826478,29.8,80662.4,0.1,-0.46166,0.00021,25.69759]
[1778369833015,29.79,80662.4,0.1,-0.46165,0.00021,25.69758]
[1778369838118,29.79,80662.7,0.1,-0.46159,0.00021,25.69727]
[1778369838147,29.79,80662.7,0.1,-0.46159,0.00021,25.69727]
[1778369838944,29.79,80662.7,0.1,-0.46159,0.00021,25.69727]
[1778369838983,29.79,80662.7,0.1,-0.46159,0.00021,25.69727]
[1778369838996,29.79,80662.7,0.1,-0.46159,0.00021,25.69727]
[1778369839038,29.79,80662.7,0.1,-0.46159,0.00021,25.69726]
[1778369840395,29.79,80662.7,0.1,-0.46159,0.00021,25.69725]
[1778369840406,29.79,80662.7,0.1,-0.46159,0.00021,25.69725]
[1778369844670,29.79,80662.7,0.1,-0.46159,0.00021,25.69725]
[1778369844692,29.79,80662.7,0.1,-0.46159,0.00021,25.69725]
[1778369845096,29.79,80662.7,0.1,-0.46159,0.00021,25.69725]
[1778369845668,29.79,80662.02,0.1,-0.46172,0.00021,25.69789]
[1778369851206,29.78,80661.28,0.1,-0.46188,0.00021,25.69859]
[1778369852113,29.78,80661.28,0.1,-0.46188,0.00021,25.69859]
[1778369852148,29.78,80661.28,0.1,-0.46188,0.00021,25.69859]
[1778369852432,29.78,80661.29,0.1,-0.46187,0.00021,25.69475]
[1778369852456,29.78,80661.29,0.1,-0.46187,0.00021,25.69475]
[1778369853190,29.78,80661.36,0.1,-0.46185,0.00021,25.69468]
[1778369853196,29.78,80661.36,0.1,-0.46185,0.00021,25.69468]
[1778369853570,29.78,80659.71,0.1,-0.46219,0.00021,25.69625]
[1778369858604,29.78,80658.15,0.1,-0.46251,0.00021,25.69772]
[1778369864376,29.78,80660.72,0.1,-0.46198,0.00021,25.69529]
[1778369869682,29.78,80664.52,0.1,-0.4612,0.00021,25.6916]
[1778369875723,29.78,80665.7,0.1,-0.46096,0.00021,25.69044]
[1778369881232,29.78,80666.84,0.1,-0.46072,0.00021,25.6893]
[1778369882037,29.78,80666.84,0.1,-0.46072,0.00021,25.6893]
[1778369887807,29.78,80668.92,0.1,-0.46029,0.00021,25.68721]
[1778369892271,29.78,80669.29,0.1,-0.46021,0.00021,25.68684]
[1778369898454,29.78,80669.19,0.1,-0.46024,0.00021,25.68694]
[1778369898471,29.78,80669.19,0.1,-0.46024,0.00021,25.68694]
[1778369900470,29.78,80669.19,0.1,-0.46023,0.00021,25.68693]
[1778369900898,29.78,80670.78,0.1,-0.45991,0.00021,25.68531]
[1778369907040,29.78,80670.92,0.1,-0.45988,0.00021,25.68517]
[1778369913990,29.77,80671.98,0.1,-0.45965,0.00021,25.68024]
[1778369919024,29.77,80672.06,0.1,-0.45964,0.00021,25.68015]
[1778369924072,29.77,80672.22,0.1,-0.4596,0.00021,25.67998]
[1778369925022,29.77,80672.22,0.1,-0.4596,0.00021,25.67998]
[1778369925048,29.77,80672.22,0.1,-0.4596,0.00021,25.67998]
[1778369930114,29.77,80672.97,0.1,-0.45945,0.00021,25.6792]
[1778369933203,29.77,80672.97,0.1,-0.45945,0.00021,25.6792]
[1778369933225,29.77,80672.97,0.1,-0.45945,0.00021,25.6792]
[1778369939177,29.77,80671.94,0.1,-0.45966,0.00021,25.68025]
[1778369946070,29.77,80673.56,0.1,-0.45932,0.00021,25.67856]
[1778369952268,29.77,80673.68,0.1,-0.45929,0.00021,25.67842]
[1778369957390,29.77,80673.74,0.1,-0.45928,0.00021,25.67835]
[1778369958802,29.77,80673.74,0.1,-0.45928,0.00021,25.67835]
[1778369958832,29.77,80673.74,0.1,-0.45928,0.00021,25.67835]
[1778369962794,29.76,80672.86,0.1,-0.45946,0.00021,25.67926]
[1778369962808,29.76,80672.86,0.1,-0.45946,0.00021,25.67926]
[1778369965961,29.76,80673.6,0.1,-0.45931,0.00021,25.67848]
[1778369965991,29.76,80673.6,0.1,-0.45931,0.00021,25.67848]
[1778369972103,29.76,80673.85,0.1,-0.45925,0.00021,25.67821]
[1778369972119,29.76,80673.85,0.1,-0.45925,0.00021,25.67821]
[1778369976115,29.76,80673.92,0.1,-0.45924,0.00021,25.67431]
[1778369976132,29.76,80673.92,0.1,-0.45924,0.00021,25.67431]
[1778369976212,29.76,80673.92,0.1,-0.45924,0.00021,25.67431]
[1778369976248,29.76,80673.92,0.1,-0.45924,0.00021,25.67431]
[1778369976439,29.76,80673.6,0.1,-0.4593,0.00021,25.67463]
[1778369977445,29.76,80666.98,0.1,-0.46067,0.00021,25.6814]
[1778369980557,29.76,80663.97,0.1,-0.46129,0.00021,25.68437]
[1778369982034,29.76,80663.97,0.1,-0.46129,0.00021,25.68437]
[1778369982353,29.76,80664.16,0.1,-0.46125,0.00021,25.68419]
[1778369982482,29.76,80664.16,0.1,-0.46125,0.00021,25.68419]
[1778369985784,29.76,80664.56,0.1,-0.46116,0.00021,25.6838]
[1778369985828,29.76,80664.56,0.1,-0.46116,0.00021,25.6838]
[1778369986190,29.76,80664.56,0.1,-0.46116,0.00021,25.6838]
[1778369986213,29.76,80664.56,0.1,-0.46116,0.00021,25.6838]
[1778369986291,29.76,80664.94,0.1,-0.46109,0.00021,25.68343]
[1778369986448,29.76,80664.94,0.1,-0.46109,0.00021,25.68343]
[1778369987195,29.76,80664.94,0.1,-0.46109,0.00021,25.68343]
[1778369987231,29.76,80664.94,0.1,-0.46109,0.00021,25.68343]
[1778369987216,29.76,80662.06,0.1,-0.46168,0.00021,25.68624]
[1778369988497,29.76,80660.51,0.1,-0.462,0.00021,25.68773]
[1778369988502,29.76,80660.51,0.1,-0.462,0.00021,25.68773]
[1778369988814,29.76,80660.51,0.1,-0.462,0.00021,25.68773]
[1778369988842,29.76,80660.51,0.1,-0.462,0.00021,25.68773]
[1778369988915,29.76,80659.38,0.1,-0.46224,0.00021,25.68881]
[1778369993090,29.77,80654.42,0.1,-0.46326,0.00021,25.69343]
[1778369993150,29.77,80654.42,0.1,-0.46326,0.00021,25.69343]
[1778369993169,29.77,80654.42,0.1,-0.46326,0.00021,25.69343]
[1778369993175,29.77,80654.42,0.1,-0.46326,0.00021,25.69343]
[1778369993176,29.77,80654.42,0.1,-0.46326,0.00021,25.69343]
[1778369993242,29.77,80653.61,0.1,-0.46343,0.00021,25.69417]
[1778369993997,29.77,80653.61,0.1,-0.46343,0.00021,25.69417]
[1778369994017,29.77,80653.61,0.1,-0.46343,0.00021,25.69417]
[1778369994648,29.77,80649.35,0.1,-0.46431,0.00021,25.69798]
[1778369995403,29.77,80648.33,0.1,-0.46452,0.00021,25.69887]
[1778369995439,29.77,80648.33,0.1,-0.46452,0.00021,25.69887]
[1778369995449,29.77,80648.33,0.1,-0.46452,0.00021,25.69887]
[1778370000561,29.77,80643.25,0.1,-0.46557,0.00021,25.70321]
[1778370003944,29.77,80639.18,0.1,-0.46641,0.00021,25.70656]
[1778370004907,29.77,80638.84,0.1,-0.46648,0.00021,25.70684]
[1778370005251,29.77,80637.06,0.1,-0.46685,0.00021,25.70826]
[1778370008995,29.78,80636.04,0.1,-0.46706,0.00021,25.70907]
[1778370009024,29.78,80636.04,0.1,-0.46706,0.00021,25.70907]
[1778370009038,29.78,80635.56,0.1,-0.46716,0.00021,25.70946]
[1778370009819,29.78,80635.56,0.1,-0.46716,0.00021,25.70946]
[1778370010384,29.78,80633.46,0.1,-0.4676,0.00021,25.71109]
[1778370010395,29.78,80633.46,0.1,-0.4676,0.00021,25.71109]
[1778370010396,29.78,80633.46,0.1,-0.4676,0.00021,25.71109]
[1778370010427,29.78,80633.46,0.1,-0.4676,0.00021,25.71109]
[1778370010680,29.78,80633.46,0.1,-0.4676,0.00021,25.71109]
[1778370011923,29.78,80633.46,0.1,-0.4676,0.00021,25.71109]
[1778370011935,29.78,80633.46,0.1,-0.4676,0.00021,25.71109]
[1778370012064,29.78,80622.54,0.1,-0.46985,0.00021,25.71905]
[1778370012374,29.78,80622.54,0.1,-0.46985,0.00021,25.71905]
[1778370013105,29.78,80622.54,0.1,-0.46985,0.00021,25.71905]
[1778370013201,29.78,80628.51,0.1,-0.46862,0.00021,25.7148]
[1778370014428,29.78,80631.79,0.1,-0.46794,0.00021,25.71236]
[1778370014439,29.78,80631.79,0.1,-0.46794,0.00021,25.71236]
[1778370014467,29.78,80631.79,0.1,-0.46794,0.00021,25.71236]
[1778370014708,29.78,80631.79,0.1,-0.46794,0.00021,25.71236]
[1778370019743,29.78,80637.19,0.1,-0.46683,0.00021,25.70818]
[1778370025788,29.78,80637.7,0.1,-0.46673,0.00021,25.70779]
[1778370030690,29.78,80637.16,0.1,-0.46684,0.00021,25.70823]
[1778370030705,29.78,80637.16,0.1,-0.46684,0.00021,25.70823]
[1778370030715,29.78,80637.16,0.1,-0.46684,0.00021,25.70823]
[1778370030791,29.78,80637.16,0.1,-0.46684,0.00021,25.70823]
[1778370034582,29.79,80636.84,0.1,-0.4669,0.00021,25.70467]
[1778370035246,29.79,80636.84,0.1,-0.4669,0.00021,25.70467]
[1778370040552,29.79,80636.81,0.1,-0.46691,0.00021,25.70471]
[1778370048020,29.79,80635.63,0.1,-0.46716,0.00021,25.70565]
[1778370055043,29.8,80634.59,0.1,-0.46737,0.00021,25.70646]
[1778370060225,29.8,80634.61,0.1,-0.46737,0.00021,25.70646]
[1778370060269,29.8,80634.8,0.1,-0.46733,0.00021,25.70631]
[1778370066068,29.8,80634.69,0.1,-0.46736,0.00021,25.70641]
[1778370067724,29.8,80638.32,0.1,-0.46661,0.00021,25.70355]
[1778370068431,29.8,80638.29,0.1,-0.46662,0.00021,25.70358]
[1778370069089,29.8,80638.29,0.1,-0.46662,0.00021,25.70358]
[1778370074261,29.8,80637.87,0.1,-0.4667,0.00021,25.70392]
[1778370074581,29.8,80636.79,0.1,-0.46693,0.00021,25.70478]
[1778370075300,29.8,80636.03,0.1,-0.46708,0.00021,25.70538]
[1778370080335,29.81,80636.03,0.1,-0.46709,0.00021,25.70539]
[1778370084806,29.81,80635.65,0.1,-0.46717,0.00021,25.70569]
[1778370084862,29.81,80635.67,0.1,-0.46716,0.00021,25.70568]
[1778370091244,29.81,80635.67,0.1,-0.46716,0.00021,25.70187]
[1778370098372,29.81,80635.47,0.1,-0.4672,0.00021,25.70203]
[1778370106348,29.82,80635.88,0.1,-0.46712,0.00021,25.70173]
[1778370111477,29.82,80636.6,0.1,-0.46697,0.00021,25.70117]
[1778370112307,29.82,80636.49,0.1,-0.467,0.00021,25.70126]
[1778370117317,29.82,80636.49,0.1,-0.467,0.00021,25.70127]
[1778370119677,29.82,80636.49,0.1,-0.467,0.00021,25.70127]
[1778370119706,29.82,80636.49,0.1,-0.467,0.00021,25.70127]
[1778370120445,29.82,80636.49,0.1,-0.467,0.00021,25.70128]
[1778370128583,29.83,80636.04,0.1,-0.4671,0.00021,25.70164]
[1778370135340,29.83,80635.75,0.1,-0.46716,0.00021,25.70188]
[1778370138142,29.83,80635.57,0.1,-0.4672,0.00021,25.70203]
[1778370138438,29.83,80635.57,0.1,-0.4672,0.00021,25.70203]
[1778370142067,29.83,80638.0,0.1,-0.4667,0.00021,25.70012]
[1778370144244,29.83,80638.01,0.1,-0.46669,0.00021,25.70012]
[1778370144339,29.83,80637.98,0.1,-0.4667,0.00021,25.70014]
[1778370148324,29.83,80637.86,0.1,-0.46673,0.00021,25.70024]
[1778370148405,29.83,80637.86,0.1,-0.46673,0.00021,25.70024]
[1778370154687,29.84,80637.11,0.1,-0.46688,0.00021,25.69702]
[1778370159805,29.84,80637.1,0.1,-0.46688,0.00021,25.69704]
[1778370165764,29.84,80637.12,0.1,-0.46688,0.00021,25.69703]
[1778370171806,29.84,80637.24,0.1,-0.46686,0.00021,25.69694]
[1778370177067,29.84,80637.24,0.1,-0.46686,0.00021,25.69694]
[1778370186548,29.84,80637.21,0.1,-0.46687,0.00021,25.69698]
[1778370187337,29.84,80637.21,0.1,-0.46687,0.00021,25.69698]
[1778370187340,29.84,80637.21,0.1,-0.46687,0.00021,25.69698]
[1778370187425,29.85,80637.23,0.1,-0.46686,0.00021,25.69697]
[1778370189375,29.85,80638.21,0.1,-0.46666,0.00021,25.69619]
[1778370189378,29.85,80638.21,0.1,-0.46666,0.00021,25.69619]
[1778370189407,29.85,80638.21,0.1,-0.46666,0.00021,25.69619]
[1778370189412,29.85,80638.29,0.1,-0.46665,0.00021,25.69613]
[1778370192257,29.85,80638.43,0.1,-0.46662,0.00021,25.69602]
[1778370192271,29.85,80638.43,0.1,-0.46662,0.00021,25.69602]
[1778370193465,29.85,80638.43,0.1,-0.46662,0.00021,25.69602]
[1778370193531,29.85,80638.18,0.1,-0.46667,0.00021,25.69622]
[1778370194776,29.85,80638.18,0.1,-0.46667,0.00021,25.69622]
[1778370194797,29.85,80638.18,0.1,-0.46667,0.00021,25.69622]
[1778370195519,29.85,80638.18,0.1,-0.46667,0.00021,25.69623]
[1778370203022,29.85,80639.88,0.1,-0.46632,0.00021,25.69488]
[1778370208734,29.85,80639.88,0.1,-0.46632,0.00021,25.69488]
[1778370214132,29.86,80641.2,0.1,-0.46605,0.00021,25.69]
[1778370217120,29.86,80640.96,0.1,-0.4661,0.00021,25.6902]
[1778370217134,29.86,80640.96,0.1,-0.4661,0.00021,25.6902]
[1778370217140,29.86,80640.96,0.1,-0.4661,0.00021,25.6902]
[1778370222156,29.86,80641.39,0.1,-0.46601,0.00021,25.68987]
[1778370223804,29.86,80641.46,0.1,-0.466,0.00021,25.68981]
[1778370223819,29.86,80641.46,0.1,-0.466,0.00021,25.68981]
[1778370224264,29.86,80641.46,0.1,-0.466,0.00021,25.68981]
[1778370230581,29.86,80643.76,0.1,-0.46553,0.00021,25.68793]
[1778370232468,29.87,80643.46,0.1,-0.46559,0.00021,25.68819]
[1778370232535,29.87,80642.97,0.1,-0.46569,0.00021,25.6886]
[1778370232944,29.87,80642.97,0.1,-0.46569,0.00021,25.6886]
[1778370232964,29.87,80642.97,0.1,-0.46569,0.00021,25.6886]
[1778370232970,29.87,80642.97,0.1,-0.46569,0.00021,25.6886]
[1778370235157,29.87,80642.89,0.1,-0.46571,0.00021,25.68867]
[1778370235177,29.87,80642.89,0.1,-0.46571,0.00021,25.68867]
[1778370235859,29.87,80642.65,0.1,-0.46576,0.00021,25.68887]
[1778370235879,29.87,80642.65,0.1,-0.46576,0.00021,25.68887]
[1778370236570,29.87,80642.65,0.1,-0.46576,0.00021,25.68887]
[1778370236584,29.87,80642.65,0.1,-0.46576,0.00021,25.68887]
[1778370237217,29.87,80642.65,0.1,-0.46576,0.00021,25.68887]
[1778370237230,29.87,80642.65,0.1,-0.46576,0.00021,25.68887]
[1778370238600,29.87,80642.65,0.1,-0.46576,0.00021,25.68888]
[1778370245316,29.87,80641.3,0.1,-0.46604,0.00021,25.69]
[1778370253372,29.88,80640.57,0.1,-0.4662,0.00021,25.69062]
[1778370253786,29.88,80640.57,0.1,-0.4662,0.00021,25.69062]
[1778370253796,29.88,80640.57,0.1,-0.4662,0.00021,25.69062]
[1778370253806,29.88,80640.57,0.1,-0.4662,0.00021,25.69062]
[1778370255012,29.88,80640.22,0.1,-0.46627,0.00021,25.6909]
[1778370255047,29.88,80640.22,0.1,-0.46627,0.00021,25.6909]
[1778370257406,29.88,80640.18,0.1,-0.46628,0.00021,25.69094]
[1778370257438,29.88,80640.18,0.1,-0.46628,0.00021,25.69094]
[1778370259116,29.88,80639.97,0.1,-0.46632,0.00021,25.69111]
[1778370259816,29.88,80639.97,0.1,-0.46632,0.00021,25.69112]
[1778370259841,29.88,80639.97,0.1,-0.46632,0.00021,25.69112]
[1778370259846,29.88,80639.97,0.1,-0.46632,0.00021,25.69112]
[1778370260422,29.88,80639.97,0.1,-0.46632,0.00021,25.69112]
[1778370262012,29.88,80641.94,0.1,-0.46592,0.00021,25.68952]
[1778370262478,29.88,80643.91,0.1,-0.46551,0.00021,25.68789]
[1778370264110,29.88,80644.14,0.1,-0.46547,0.00021,25.6877]
[1778370264231,29.88,80644.14,0.1,-0.46547,0.00021,25.6877]
[1778370264900,29.88,80644.14,0.1,-0.46547,0.00021,25.6877]
[1778370265560,29.88,80644.14,0.1,-0.46547,0.00021,25.6877]
[1778370265457,29.88,80644.14,0.1,-0.46547,0.00021,25.6877]
[1778370266463,29.88,80645.09,0.1,-0.46527,0.00021,25.68691]
[1778370271499,29.89,80644.69,0.1,-0.46535,0.00021,25.68343]
[1778370275486,29.89,80643.32,0.1,-0.46564,0.00021,25.68458]
[1778370277531,29.89,80642.89,0.1,-0.46572,0.00021,25.68494]
[1778370285598,29.89,80641.53,0.1,-0.46601,0.00021,25.68608]
[1778370293654,29.9,80641.08,0.1,-0.4661,0.00021,25.68646]
[1778370297102,29.9,80641.08,0.1,-0.4661,0.00021,25.68646]
[1778370297126,29.9,80641.08,0.1,-0.4661,0.00021,25.68646]
[1778370298040,29.9,80641.27,0.1,-0.46607,0.00021,25.68632]
[1778370298141,29.9,80640.93,0.1,-0.46614,0.00021,25.6866]
[1778370301530,29.9,80640.93,0.1,-0.46614,0.00021,25.6866]
[1778370301547,29.9,80640.93,0.1,-0.46614,0.00021,25.6866]
[1778370301911,29.9,80640.93,0.1,-0.46614,0.00021,25.6866]
[1778370303675,29.9,80640.93,0.1,-0.46614,0.00021,25.68661]
[1778370303704,29.9,80640.93,0.1,-0.46614,0.00021,25.68661]
[1778370304195,29.9,80640.93,0.1,-0.46614,0.00021,25.68661]
[1778370304215,29.9,80644.75,0.1,-0.46535,0.00021,25.68346]
[1778370306439,29.9,80644.75,0.1,-0.46535,0.00021,25.68346]
[1778370306535,29.91,80644.36,0.1,-0.46544,0.00021,25.6838]
[1778370311783,29.91,80643.68,0.1,-0.46558,0.00021,25.68438]
[1778370316817,29.91,80643.49,0.1,-0.46562,0.00021,25.68455]
[1778370320822,29.91,80643.44,0.1,-0.46563,0.00021,25.6846]
[1778370320923,29.92,80643.3,0.1,-0.46566,0.00021,25.68472]
[1778370326889,29.92,80642.65,0.1,-0.4658,0.00021,25.68528]
[1778370331111,29.92,80642.71,0.1,-0.46579,0.00021,25.68524]
[1778370331212,29.92,80642.71,0.1,-0.46579,0.00021,25.68142]
[1778370336960,29.93,80643.56,0.1,-0.46561,0.00021,25.68073]
[1778370341359,29.93,80644.14,0.1,-0.4655,0.00021,25.68026]
[1778370341460,29.93,80645.13,0.1,-0.4653,0.00021,25.67944]
[1778370347510,29.93,80645.71,0.1,-0.46518,0.00021,25.67898]
[1778370347609,29.94,80645.71,0.1,-0.46518,0.00021,25.67898]
[1778370354078,29.94,80644.79,0.1,-0.46537,0.00021,25.67977]
[1778370359112,29.95,80644.51,0.1,-0.46543,0.00021,25.68003]
[1778370364149,29.95,80644.39,0.1,-0.46546,0.00021,25.68015]
[1778370369182,29.95,80645.29,0.1,-0.46528,0.00021,25.67941]
[1778370374218,29.95,80643.0,0.1,-0.46575,0.00021,25.68132]
[1778370376129,29.95,80642.43,0.1,-0.46587,0.00021,25.68179]
[1778370376613,29.96,80642.25,0.1,-0.46591,0.00021,25.68194]
[1778370381108,29.96,80642.66,0.1,-0.46583,0.00021,25.68162]
[1778370382265,29.96,80642.66,0.1,-0.46583,0.00021,25.68162]
[1778370382364,29.96,80643.1,0.1,-0.46574,0.00021,25.68126]
[1778370384065,29.96,80643.1,0.1,-0.46574,0.00021,25.68126]
[1778370386524,29.96,80643.67,0.1,-0.46562,0.00021,25.68079]
[1778370386528,29.96,80643.67,0.1,-0.46562,0.00021,25.68079]
[1778370386566,29.96,80643.67,0.1,-0.46562,0.00021,25.68079]
[1778370386569,29.96,80644.42,0.1,-0.46546,0.00021,25.68017]
[1778370386995,29.96,80644.42,0.1,-0.46546,0.00021,25.68017]
[1778370387216,29.96,80644.42,0.1,-0.46546,0.00021,25.68017]
[1778370387317,29.96,80635.23,0.1,-0.46735,0.00021,25.68753]
[1778370388023,29.96,80635.23,0.1,-0.46735,0.00021,25.68753]
[1778370388038,29.96,80635.23,0.1,-0.46735,0.00021,25.68753]
[1778370388443,29.96,80635.23,0.1,-0.46735,0.00021,25.68753]
[1778370388540,29.96,80632.58,0.1,-0.4679,0.00021,25.68954]
[1778370390476,29.96,80632.58,0.1,-0.4679,0.00021,25.68954]
[1778370390478,29.96,80632.58,0.1,-0.4679,0.00021,25.68954]
[1778370390577,29.96,80632.96,0.1,-0.46782,0.00021,25.68926]
[1778370394567,29.96,80634.55,0.1,-0.46749,0.00021,25.68423]
[1778370396079,29.96,80636.04,0.1,-0.46718,0.00021,25.68309]
[1778370396373,29.96,80637.74,0.1,-0.46684,0.00021,25.68176]
[1778370399059,29.96,80638.0,0.1,-0.46678,0.00021,25.68156]
[1778370399394,29.96,80638.16,0.1,-0.46675,0.00021,25.68144]
[1778370399796,29.96,80638.16,0.1,-0.46675,0.00021,25.68144]
[1778370399819,29.96,80638.16,0.1,-0.46675,0.00021,25.68144]
[1778370400401,29.96,80638.38,0.1,-0.46671,0.00021,25.68127]
[1778370402159,29.97,80639.42,0.1,-0.46649,0.00021,25.68044]
[1778370402955,29.97,80639.46,0.1,-0.46648,0.00021,25.68041]
[1778370404873,29.97,80640.57,0.1,-0.46626,0.00021,25.67953]
[1778370406926,29.97,80643.56,0.1,-0.46564,0.00021,25.6771]
[1778370407507,29.97,80643.85,0.1,-0.46559,0.00021,25.67686]
[1778370410310,29.97,80644.02,0.1,-0.46555,0.00021,25.67673]
[1778370410554,29.97,80644.5,0.1,-0.46545,0.00021,25.67633]
[1778370416513,29.97,80644.88,0.1,-0.46538,0.00021,25.67603]
[1778370421548,29.98,80646.43,0.1,-0.46506,0.00021,25.67475]
[1778370430694,29.98,80646.71,0.1,-0.46501,0.00021,25.67454]
[1778370436003,29.99,80645.95,0.1,-0.46517,0.00021,25.6752]
[1778370436012,29.99,80645.95,0.1,-0.46517,0.00021,25.6752]
[1778370436043,29.99,80645.95,0.1,-0.46517,0.00021,25.6752]
[1778370436049,29.99,80645.95,0.1,-0.46517,0.00021,25.6752]
[1778370436742,29.99,80651.67,0.1,-0.464,0.00021,25.67028]
[1778370437505,29.99,80651.67,0.1,-0.464,0.00021,25.67028]
[1778370437512,29.99,80651.67,0.1,-0.464,0.00021,25.67028]
[1778370437661,29.99,80651.67,0.1,-0.464,0.00021,25.67028]
[1778370438360,29.99,80651.67,0.1,-0.464,0.00021,25.67028]
[1778370438400,29.99,80651.67,0.1,-0.464,0.00021,25.67028]
[1778370439738,29.99,80653.16,0.1,-0.46369,0.00021,25.66896]
[1778370440638,29.99,80654.73,0.1,-0.46337,0.00021,25.66755]
[1778370440674,29.99,80654.73,0.1,-0.46337,0.00021,25.66755]
[1778370440704,29.99,80654.73,0.1,-0.46337,0.00021,25.66755]
[1778370440722,29.99,80654.73,0.1,-0.46337,0.00021,25.66755]
[1778370440748,29.99,80654.07,0.1,-0.4635,0.00021,25.66814]
[1778370441048,29.99,80654.07,0.1,-0.4635,0.00021,25.66814]
[1778370443702,29.99,80648.19,0.1,-0.46471,0.00021,25.6733]
[1778370444026,29.99,80648.19,0.1,-0.46471,0.00021,25.6733]
[1778370445829,29.99,80648.38,0.1,-0.46467,0.00021,25.67314]
[1778370445838,29.99,80648.38,0.1,-0.46467,0.00021,25.67314]
[1778370451979,29.99,80647.33,0.1,-0.46489,0.00021,25.67406]
[1778370452060,29.99,80647.33,0.1,-0.46489,0.00021,25.67406]
[1778370452765,29.99,80647.33,0.1,-0.46489,0.00021,25.67024]
[1778370454112,29.99,80646.84,0.1,-0.46499,0.00021,25.67065]
[1778370454187,29.99,80646.84,0.1,-0.46499,0.00021,25.67066]
[1778370458025,29.99,80646.84,0.1,-0.46499,0.00021,25.67066]
[1778370458221,29.99,80646.84,0.1,-0.46499,0.00021,25.67066]
[1778370458323,30.0,80645.27,0.1,-0.46532,0.00021,25.67199]
[1778370460105,30.0,80645.27,0.1,-0.46532,0.00021,25.67199]
[1778370460131,30.0,80645.27,0.1,-0.46532,0.00021,25.67199]
[1778370462314,30.0,80645.27,0.1,-0.46532,0.00021,25.672]
[1778370462412,30.0,80645.32,0.1,-0.46531,0.00021,25.67197]
[1778370464060,30.0,80645.32,0.1,-0.46531,0.00021,25.67197]
[1778370464359,30.0,80645.32,0.1,-0.46531,0.00021,25.67197]
[1778370464437,30.0,80645.03,0.1,-0.46537,0.00021,25.67221]
[1778370466406,30.0,80645.03,0.1,-0.46537,0.00021,25.67221]
[1778370466409,30.0,80645.03,0.1,-0.46537,0.00021,25.67221]
[1778370466468,30.0,80645.03,0.1,-0.46537,0.00021,25.67222]
[1778370471898,30.01,80644.57,0.1,-0.46547,0.00021,25.67262]
[1778370480963,30.02,80645.22,0.1,-0.46534,0.0002,25.67212]
[1778370486005,30.02,80646.19,0.1,-0.46514,0.0002,25.67132]
[1778370491871,30.02,80648.28,0.1,-0.46471,0.0002,25.66954]
[1778370493681,30.02,80648.28,0.1,-0.46471,0.0002,25.66954]
[1778370493708,30.02,80648.28,0.1,-0.46471,0.0002,25.66954]
[1778370495057,30.02,80648.28,0.1,-0.46471,0.0002,25.66954]
[1778370496076,30.02,80648.28,0.1,-0.46472,0.0002,25.66955]
[1778370501186,30.02,80650.22,0.1,-0.46432,0.0002,25.6679]
[1778370502909,30.02,80650.22,0.1,-0.46432,0.0002,25.66791]
[1778370502932,30.02,80650.22,0.1,-0.46432,0.0002,25.66791]
[1778370503254,30.02,80650.22,0.1,-0.46432,0.0002,25.66791]
[1778370503267,30.03,80649.9,0.1,-0.46439,0.0002,25.66819]
[1778370509167,30.03,80649.9,0.1,-0.46439,0.0002,25.66822]
[1778370511450,30.03,80649.9,0.1,-0.46439,0.0002,25.66822]
[1778370511488,30.03,80649.24,0.1,-0.46453,0.0002,25.66498]
[1778370519236,30.04,80648.69,0.1,-0.46465,0.0002,25.66548]
[1778370525278,30.05,80647.64,0.1,-0.46487,0.0002,25.66641]
[1778370529892,30.05,80647.6,0.1,-0.46488,0.0002,25.66646]
[1778370530318,30.05,80648.03,0.1,-0.46479,0.0002,25.6661]
[1778370535349,30.06,80649.15,0.1,-0.46457,0.0002,25.66518]
[1778370540576,30.06,80649.5,0.1,-0.4645,0.0002,25.66488]
[1778370545597,30.07,80649.28,0.1,-0.46455,0.0002,25.66511]
[1778370551538,30.08,80647.84,0.1,-0.46485,0.0002,25.66637]
[1778370552908,30.08,80647.84,0.1,-0.46485,0.0002,25.66637]
[1778370552918,30.08,80647.84,0.1,-0.46485,0.0002,25.66637]
[1778370554778,30.08,80647.84,0.1,-0.46485,0.0002,25.66638]
[1778370554828,30.08,80647.84,0.1,-0.46485,0.0002,25.66638]
[1778370561608,30.09,80647.45,0.1,-0.46494,0.0002,25.66675]
[1778370570036,30.09,80647.4,0.1,-0.46495,0.0002,25.6668]
[1778370575096,30.1,80646.72,0.1,-0.46509,0.0002,25.66359]
[1778370575115,30.1,80646.72,0.1,-0.46509,0.0002,25.66359]
[1778370575123,30.1,80646.72,0.1,-0.46509,0.0002,25.66359]
[1778370575151,30.1,80646.72,0.1,-0.46509,0.0002,25.66359]
[1778370575313,30.1,80646.72,0.1,-0.46509,0.0002,25.66359]
[1778370575807,30.1,80649.52,0.1,-0.46452,0.0002,25.66122]
[1778370576925,30.1,80652.44,0.1,-0.46393,0.0002,25.65869]
[1778370579715,30.1,80656.26,0.1,-0.46314,0.0002,25.65529]
[1778370583216,30.1,80659.67,0.1,-0.46245,0.0002,25.65217]
[1778370583296,30.1,80659.67,0.1,-0.46245,0.0002,25.65217]
[1778370583410,30.1,80659.67,0.1,-0.46245,0.0002,25.65217]
[1778370583686,30.1,80659.67,0.1,-0.46245,0.0002,25.65217]
[1778370583976,30.1,80659.67,0.1,-0.46245,0.0002,25.65217]
[1778370584177,30.1,80659.67,0.1,-0.46245,0.0002,25.65217]
[1778370584695,30.1,80666.57,0.1,-0.46104,0.0002,25.64562]
[1778370584959,30.1,80666.57,0.1,-0.46104,0.0002,25.64562]
[1778370585277,30.1,80666.57,0.1,-0.46104,0.0002,25.64562]
[1778370587336,30.1,80671.85,0.1,-0.45996,0.0002,25.64039]
[1778370592748,30.1,80675.9,0.1,-0.45913,0.0002,25.63624]
[1778370594803,30.1,80676.62,0.1,-0.45898,0.0002,25.63549]
[1778370594808,30.1,80676.62,0.1,-0.45898,0.0002,25.63549]
[1778370594889,30.1,80677.13,0.1,-0.45888,0.0002,25.63496]
[1778370596807,30.1,80681.62,0.1,-0.45796,0.0002,25.6302]
[1778370596813,30.1,80681.62,0.1,-0.45796,0.0002,25.6302]
[1778370596903,30.1,80682.03,0.1,-0.45788,0.0002,25.62976]
[1778370602821,30.09,80683.4,0.1,-0.4576,0.0002,25.62826]
[1778370608863,30.09,80683.69,0.1,-0.45754,0.0002,25.62793]
[1778370613898,30.09,80686.08,0.1,-0.45705,0.0002,25.6253]
[1778370614908,30.09,80686.08,0.1,-0.45705,0.0002,25.6253]
[1778370614927,30.09,80686.3,0.1,-0.457,0.0002,25.62505]
[1778370619786,30.09,80686.3,0.1,-0.457,0.0002,25.62507]
[1778370620132,30.09,80686.3,0.1,-0.457,0.0002,25.62507]
[1778370621143,30.09,80686.3,0.1,-0.457,0.0002,25.62507]
[1778370621156,30.09,80686.3,0.1,-0.457,0.0002,25.62507]
[1778370621456,30.09,80686.3,0.1,-0.457,0.0002,25.62507]
[1778370621464,30.09,80686.3,0.1,-0.457,0.0002,25.62507]
[1778370621489,30.09,80686.04,0.1,-0.45706,0.0002,25.62535]
[1778370626971,30.09,80685.24,0.1,-0.45722,0.0002,25.62622]
[1778370628371,30.09,80684.45,0.1,-0.45738,0.0002,25.62709]
[1778370628471,30.09,80684.24,0.1,-0.45742,0.0002,25.62731]
[1778370634938,30.09,80685.05,0.1,-0.45725,0.0002,25.62259]
[1778370636387,30.09,80684.32,0.1,-0.4574,0.0002,25.62337]
[1778370638574,30.09,80683.53,0.1,-0.45756,0.0002,25.62423]
[1778370638609,30.09,80683.53,0.1,-0.45756,0.0002,25.62423]
[1778370638645,30.09,80682.97,0.1,-0.45767,0.0002,25.62483]
[1778370640657,30.09,80682.97,0.1,-0.45767,0.0002,25.62483]
[1778370640758,30.09,80682.74,0.1,-0.45772,0.0002,25.62508]
[1778370642080,30.09,80682.74,0.1,-0.45772,0.0002,25.62508]
[1778370642713,30.09,80682.74,0.1,-0.45772,0.0002,25.62508]
[1778370642809,30.08,80681.54,0.1,-0.45796,0.0002,25.62637]
[1778370644769,30.08,80681.54,0.1,-0.45796,0.0002,25.62637]
[1778370644811,30.08,80681.32,0.1,-0.45801,0.0002,25.62661]
[1778370652246,30.08,80681.03,0.1,-0.45807,0.0002,25.62692]
[1778370658495,30.08,80680.58,0.1,-0.45816,0.0002,25.6274]
[1778370664261,30.09,80679.78,0.1,-0.45832,0.0002,25.62826]
[1778370668185,30.09,80679.49,0.1,-0.45838,0.0002,25.62857]
[1778370669337,30.09,80679.86,0.1,-0.45831,0.0002,25.62817]
[1778370669376,30.09,80680.0,0.1,-0.45828,0.0002,25.62802]
[1778370676346,30.08,80682.63,0.1,-0.45774,0.0002,25.6252]
[1778370682458,30.08,80682.82,0.1,-0.4577,0.0002,25.62498]
[1778370688430,30.08,80682.84,0.1,-0.45769,0.0002,25.62493]
[1778370693465,30.07,80681.51,0.1,-0.45795,0.0002,25.62248]
[1778370697935,30.07,80678.71,0.1,-0.45852,0.0002,25.62543]
[1778370697938,30.07,80678.71,0.1,-0.45852,0.0002,25.62543]
[1778370697945,30.07,80677.11,0.1,-0.45884,0.0002,25.6271]
[1778370698339,30.07,80677.11,0.1,-0.45884,0.0002,25.6271]
[1778370699039,30.07,80677.11,0.1,-0.45884,0.0002,25.6271]
[1778370699857,30.07,80677.11,0.1,-0.45884,0.0002,25.6271]
[1778370700054,30.06,80677.11,0.1,-0.45884,0.0002,25.62708]
[1778370701949,30.06,80677.11,0.1,-0.45884,0.0002,25.62706]
[1778370706189,30.06,80674.72,0.1,-0.45932,0.0002,25.62951]
[1778370706200,30.06,80674.72,0.1,-0.45932,0.0002,25.62951]
[1778370706213,30.05,80674.72,0.1,-0.45932,0.0002,25.6295]
[1778370712670,30.04,80674.72,0.1,-0.45931,0.0002,25.62944]
[1778370715839,30.04,80666.29,0.1,-0.46103,0.0002,25.63787]
[1778370722670,30.03,80664.69,0.1,-0.46135,0.0002,25.63938]
[1778370727705,30.03,80664.14,0.1,-0.46146,0.0002,25.63988]
[1778370732143,30.03,80665.26,0.1,-0.46123,0.0002,25.6388]
[1778370733008,30.03,80665.26,0.1,-0.46123,0.0002,25.6388]
[1778370738887,30.03,80667.5,0.1,-0.46077,0.0002,25.63662]
[1778370744975,30.03,80670.65,0.1,-0.46013,0.0002,25.6335]
[1778370745724,30.03,80670.65,0.1,-0.46013,0.0002,25.6335]
[1778370750866,30.03,80673.42,0.1,-0.45957,0.0002,25.6307]
[1778370760608,30.03,80674.05,0.1,-0.45943,0.0002,25.62622]
[1778370766821,30.04,80675.88,0.1,-0.45906,0.0002,25.62435]
[1778370772015,30.04,80677.43,0.1,-0.45874,0.0002,25.62273]
[1778370777049,30.04,80675.64,0.1,-0.45911,0.0002,25.62461]
[1778370782085,30.04,80674.41,0.1,-0.45936,0.0002,25.62589]
[1778370788128,30.04,80675.29,0.1,-0.45918,0.0002,25.62496]
[1778370793232,30.03,80673.24,0.1,-0.45959,0.0002,25.62703]
[1778370802226,30.02,80673.24,0.1,-0.45958,0.0002,25.62696]
[1778370807808,30.02,80668.97,0.1,-0.46045,0.0002,25.63125]
[1778370811037,30.01,80668.97,0.1,-0.46045,0.0002,25.63123]
[1778370811065,30.01,80668.97,0.1,-0.46045,0.0002,25.63123]
[1778370812495,30.01,80668.36,0.1,-0.46057,0.0002,25.62798]
[1778370812975,30.01,80662.13,0.1,-0.46185,0.0002,25.63403]
[1778370819947,30.01,80661.8,0.1,-0.46191,0.00021,25.63434]
[1778370825395,30.01,80664.57,0.1,-0.46134,0.0002,25.63167]
[1778370831640,30.0,80665.31,0.1,-0.46119,0.0002,25.63094]
[1778370837033,30.0,80665.31,0.1,-0.46119,0.00021,25.63093]
[1778370842513,30.0,80669.53,0.1,-0.46032,0.0002,25.62675]
[1778370847548,30.0,80670.08,0.1,-0.4602,0.0002,25.62619]
[1778370853653,30.0,80672.75,0.1,-0.45966,0.0002,25.62347]
[1778370858802,30.0,80672.43,0.1,-0.45972,0.0002,25.62379]
[1778370864670,29.99,80676.32,0.1,-0.45892,0.0002,25.61975]
[1778370867990,29.99,80676.06,0.1,-0.45897,0.0002,25.62002]
[1778370868010,29.99,80675.02,0.1,-0.45919,0.0002,25.6211]
[1778370868888,29.99,80675.02,0.1,-0.45919,0.0002,25.6211]
[1778370869631,29.99,80674.84,0.1,-0.45922,0.0002,25.62128]
[1778370874739,29.99,80674.07,0.1,-0.45937,0.00021,25.61822]
[1778370880781,29.99,80672.43,0.1,-0.45971,0.00021,25.61989]
[1778370885817,29.98,80671.25,0.1,-0.45995,0.00021,25.62108]
[1778370890948,29.98,80671.32,0.1,-0.45993,0.00021,25.621]
[1778370891646,29.98,80668.13,0.1,-0.46058,0.00021,25.6242]
[1778370891676,29.98,80668.13,0.1,-0.46058,0.00021,25.6242]
[1778370892501,29.98,80668.13,0.1,-0.46058,0.00021,25.6242]
[1778370892865,29.98,80667.12,0.1,-0.46079,0.00021,25.62519]
[1778370895105,29.98,80667.37,0.1,-0.46074,0.00021,25.62495]
[1778370895158,29.98,80667.37,0.1,-0.46074,0.00021,25.62494]
[1778370895219,29.98,80667.37,0.1,-0.46074,0.00021,25.62494]
[1778370896039,29.98,80673.91,0.1,-0.4594,0.00021,25.61834]
[1778370896588,29.98,80673.91,0.1,-0.4594,0.00021,25.61834]
[1778370897201,29.98,80674.77,0.1,-0.45922,0.00021,25.61744]
[1778370898645,29.98,80675.93,0.1,-0.45898,0.00021,25.61623]
[1778370898907,29.98,80675.93,0.1,-0.45898,0.00021,25.61622]
[1778370904005,29.97,80673.39,0.1,-0.4595,0.00021,25.61883]
[1778370905105,29.97,80673.39,0.1,-0.4595,0.00021,25.61883]
[1778370905127,29.97,80673.39,0.1,-0.4595,0.00021,25.61883]
[1778370905135,29.97,80673.39,0.1,-0.4595,0.00021,25.61883]
[1778370910991,29.97,80672.19,0.1,-0.45974,0.00021,25.62002]
[1778370918041,29.96,80670.4,0.1,-0.4601,0.00021,25.62179]
[1778370923186,29.96,80670.83,0.1,-0.46001,0.00021,25.62134]
[1778370932136,29.95,80670.66,0.1,-0.46003,0.00021,25.61762]
[1778370936722,29.95,80668.81,0.1,-0.46041,0.00021,25.61947]
[1778370936749,29.95,80668.81,0.1,-0.46041,0.00021,25.61947]
[1778370937508,29.95,80668.81,0.1,-0.4604,0.00021,25.61945]
[1778370942144,29.94,80668.81,0.1,-0.4604,0.00021,25.61944]
[1778370942168,29.94,80668.81,0.1,-0.4604,0.00021,25.61944]
[1778370943642,29.94,80668.68,0.1,-0.46043,0.00021,25.61956]
[1778370947745,29.94,80668.68,0.1,-0.46043,0.00021,25.61955]
[1778370953620,29.93,80668.5,0.1,-0.46046,0.00021,25.61969]
[1778370959643,29.93,80666.54,0.1,-0.46085,0.00021,25.6216]
[1778370964151,29.93,80666.37,0.1,-0.46089,0.00021,25.62175]
[1778370966189,29.92,80666.78,0.1,-0.4608,0.00021,25.62133]
[1778370967287,29.92,80666.75,0.1,-0.4608,0.00021,25.62136]
[1778370967298,29.92,80666.75,0.1,-0.4608,0.00021,25.62136]
[1778370968232,29.92,80666.75,0.1,-0.4608,0.00021,25.62136]
[1778370974497,29.92,80665.22,0.1,-0.46111,0.00021,25.62282]
[1778370980474,29.91,80665.22,0.1,-0.46111,0.00021,25.6228]
[1778370993676,29.91,80665.19,0.1,-0.46111,0.00021,25.62281]
[1778370993777,29.91,80665.51,0.1,-0.46104,0.00021,25.61863]
[1778370995471,29.91,80665.51,0.1,-0.46104,0.00021,25.61863]
[1778370995554,29.91,80665.51,0.1,-0.46104,0.00021,25.61862]
[1778371001071,29.9,80665.78,0.1,-0.46098,0.00021,25.61835]
[1778371007664,29.9,80665.78,0.1,-0.46097,0.00021,25.61831]
[1778371012702,29.89,80665.46,0.1,-0.46104,0.00021,25.6186]
[1778371017738,29.89,80666.23,0.1,-0.46087,0.00021,25.61781]
[1778371022774,29.89,80669.12,0.1,-0.46028,0.00021,25.61494]
[1778371025540,29.89,80669.33,0.1,-0.46023,0.00021,25.61471]
[1778371025597,29.89,80669.33,0.1,-0.46023,0.00021,25.61471]
[1778371026109,29.89,80669.33,0.1,-0.46023,0.00021,25.61471]
[1778371027636,29.89,80669.0,0.1,-0.4603,0.00021,25.61503]
[1778371028777,29.88,80668.99,0.1,-0.4603,0.00021,25.61503]
[1778371029586,29.88,80668.88,0.1,-0.46032,0.00021,25.61514]
[1778371029595,29.88,80668.88,0.1,-0.46032,0.00021,25.61514]
[1778371036873,29.88,80668.76,0.1,-0.46034,0.00021,25.61521]
[1778371042915,29.87,80667.54,0.1,-0.46058,0.00021,25.61639]
[1778371050217,29.87,80667.2,0.1,-0.46065,0.00021,25.61671]
[1778371050314,29.87,80667.2,0.1,-0.46065,0.00021,25.61671]
[1778371050348,29.87,80667.2,0.1,-0.46065,0.00021,25.61671]
[1778371051516,29.86,80667.0,0.1,-0.46069,0.00021,25.61689]
[1778371051539,29.86,80667.0,0.1,-0.46069,0.00021,25.61689]
[1778371052269,29.86,80667.0,0.1,-0.46069,0.00021,25.61689]
[1778371052374,29.86,80667.0,0.1,-0.46069,0.00021,25.61689]
[1778371052320,29.86,80660.89,0.1,-0.46194,0.00021,25.61899]
[1778371052391,29.86,80660.89,0.1,-0.46194,0.00021,25.61899]
[1778371054311,29.86,80660.89,0.1,-0.46194,0.00021,25.61899]
[1778371065132,29.86,80660.43,0.1,-0.46203,0.00021,25.61939]
[1778371075139,29.85,80661.47,0.1,-0.46181,0.00021,25.61837]
[1778371076847,29.85,80662.35,0.1,-0.46163,0.00021,25.61752]
[1778371077294,29.85,80662.17,0.1,-0.46166,0.00021,25.61769]
[1778371082311,29.85,80662.17,0.1,-0.46166,0.00021,25.61767]
[1778371082962,29.84,80662.17,0.1,-0.46166,0.00021,25.61767]
[1778371083055,29.84,80662.17,0.1,-0.46166,0.00021,25.61766]
[1778371091252,29.84,80662.89,0.1,-0.46151,0.00021,25.61693]
[1778371096287,29.83,80663.52,0.1,-0.46137,0.00021,25.6163]
[1778371103220,29.83,80664.12,0.1,-0.46125,0.00021,25.61568]
[1778371110382,29.82,80664.12,0.1,-0.46124,0.00021,25.61564]
[1778371115420,29.82,80664.28,0.1,-0.4612,0.00021,25.61162]
[1778371119941,29.81,80664.19,0.1,-0.46121,0.00021,25.61168]
[1778371119959,29.81,80664.19,0.1,-0.46121,0.00021,25.61168]
[1778371119972,29.81,80664.19,0.1,-0.46121,0.00021,25.61168]
[1778371125557,29.81,80664.09,0.1,-0.46123,0.00021,25.61175]
[1778371133208,29.81,80664.2,0.1,-0.4612,0.00021,25.61162]
[1778371136136,29.8,80664.06,0.1,-0.46123,0.00021,25.61174]
[1778371136158,29.8,80664.06,0.1,-0.46123,0.00021,25.61174]
[1778371136269,29.8,80664.06,0.1,-0.46123,0.00021,25.61174]
[1778371137019,29.8,80664.06,0.1,-0.46122,0.00021,25.61173]
[1778371137048,29.8,80664.06,0.1,-0.46122,0.00021,25.61173]
[1778371137059,29.8,80664.06,0.1,-0.46122,0.00021,25.61173]
[1778371140032,29.8,80664.06,0.1,-0.46122,0.00021,25.61172]
[1778371140046,29.8,80664.06,0.1,-0.46122,0.00021,25.61172]
[1778371140365,29.8,80664.06,0.1,-0.46122,0.00021,25.61172]
[1778371141560,29.8,80664.17,0.1,-0.4612,0.00021,25.6116]
[1778371141578,29.8,80664.17,0.1,-0.4612,0.00021,25.6116]
[1778371141588,29.8,80664.17,0.1,-0.4612,0.00021,25.6116]
[1778371142386,29.8,80664.17,0.1,-0.4612,0.00021,25.6116]
[1778371142398,29.8,80664.17,0.1,-0.4612,0.00021,25.6116]
[1778371144448,29.8,80664.2,0.1,-0.46119,0.00021,25.61156]
[1778371152680,29.79,80664.31,0.1,-0.46116,0.00021,25.61141]
[1778371159732,29.78,80664.07,0.1,-0.46121,0.00021,25.61161]
[1778371165837,29.78,80663.71,0.1,-0.46128,0.00021,25.61194]
[1778371173120,29.78,80663.71,0.1,-0.46127,0.00021,25.61192]
[1778371180147,29.77,80663.65,0.1,-0.46128,0.00021,25.60811]
[1778371181172,29.77,80663.53,0.1,-0.4613,0.00021,25.6082]
[1778371181421,29.77,80663.53,0.1,-0.4613,0.00021,25.6082]
[1778371181444,29.77,80663.53,0.1,-0.4613,0.00021,25.6082]
[1778371181477,29.77,80663.53,0.1,-0.4613,0.00021,25.6082]
[1778371183334,29.77,80659.48,0.1,-0.46213,0.00021,25.61211]
[1778371184618,29.77,80659.69,0.1,-0.46209,0.00021,25.61191]
[1778371184906,29.77,80657.94,0.1,-0.46245,0.00021,25.61357]
[1778371187545,29.77,80659.52,0.1,-0.46213,0.00021,25.61208]
[1778371188439,29.77,80660.06,0.1,-0.46202,0.00021,25.61157]
[1778371191034,29.77,80659.36,0.1,-0.46216,0.00021,25.61224]
[1778371191052,29.77,80659.33,0.1,-0.46217,0.00021,25.61228]
[1778371192138,29.77,80659.33,0.1,-0.46217,0.00021,25.61228]
[1778371192205,29.77,80657.1,0.1,-0.46263,0.00021,25.61438]
[1778371198152,29.77,80659.11,0.1,-0.46222,0.00021,25.61249]
[1778371201695,29.77,80659.26,0.1,-0.46219,0.00021,25.61235]
[1778371203442,29.77,80658.63,0.1,-0.46232,0.00021,25.61295]
[1778371205394,29.77,80658.54,0.1,-0.46233,0.00021,25.61303]
[1778371205403,29.77,80658.54,0.1,-0.46233,0.00021,25.61303]
[1778371205418,29.77,80658.54,0.1,-0.46233,0.00021,25.61303]
[1778371205433,29.77,80658.54,0.1,-0.46233,0.00021,25.61303]
[1778371205494,29.77,80659.6,0.1,-0.46212,0.00021,25.61203]
[1778371205586,29.77,80659.6,0.1,-0.46212,0.00021,25.61203]
[1778371205744,29.77,80659.6,0.1,-0.46212,0.00021,25.61203]
[1778371206483,29.77,80648.23,0.1,-0.46447,0.00021,25.62239]
[1778371207069,29.77,80648.23,0.1,-0.46447,0.00021,25.62239]
[1778371207075,29.77,80648.23,0.1,-0.46447,0.00021,25.62239]
[1778371207148,29.77,80645.32,0.1,-0.46507,0.00021,25.62491]
[1778371207960,29.77,80645.32,0.1,-0.46507,0.00021,25.62491]
[1778371208157,29.78,80645.32,0.1,-0.46507,0.00021,25.62492]
[1778371208703,29.78,80645.32,0.1,-0.46507,0.00021,25.62492]
[1778371209347,29.78,80645.32,0.1,-0.46507,0.00021,25.62492]
[1778371212206,29.78,80646.07,0.1,-0.46492,0.00021,25.62429]
[1778371212318,29.78,80646.07,0.1,-0.46492,0.00021,25.62429]
[1778371212439,29.78,80646.07,0.1,-0.46492,0.00021,25.62429]
[1778371212531,29.78,80649.74,0.1,-0.46416,0.00021,25.6211]
[1778371213290,29.78,80649.74,0.1,-0.46416,0.00021,25.6211]
[1778371213326,29.78,80649.74,0.1,-0.46416,0.00021,25.6211]
[1778371213390,29.78,80651.1,0.1,-0.46388,0.00021,25.6199]
[1778371214159,29.78,80651.1,0.1,-0.46388,0.00021,25.6199]
[1778371214546,29.78,80653.11,0.1,-0.46347,0.00021,25.6181]
[1778371215377,29.78,80653.11,0.1,-0.46347,0.00021,25.6181]
[1778371215478,29.78,80654.13,0.1,-0.46325,0.00021,25.61717]
[1778371216827,29.78,80654.13,0.1,-0.46325,0.00021,25.61717]
[1778371218210,29.78,80654.13,0.1,-0.46325,0.00021,25.61717]
[1778371224192,29.78,80658.43,0.1,-0.46237,0.00021,25.61319]
[1778371229229,29.78,80659.92,0.1,-0.46206,0.00021,25.61179]
[1778371230539,29.78,80659.92,0.1,-0.46206,0.00021,25.61179]
[1778371231450,29.78,80661.62,0.1,-0.4617,0.00021,25.60632]
[1778371232440,29.78,80661.62,0.1,-0.4617,0.00021,25.60632]
[1778371232781,29.79,80662.03,0.1,-0.46162,0.00021,25.60593]
[1778371233231,29.79,80662.03,0.1,-0.46162,0.00021,25.60593]
[1778371233237,29.79,80662.03,0.1,-0.46162,0.00021,25.60593]
[1778371233302,29.79,80657.3,0.1,-0.4626,0.00021,25.61043]
[1778371234762,29.79,80657.3,0.1,-0.4626,0.00021,25.61043]
[1778371235270,29.79,80653.64,0.1,-0.46336,0.00021,25.61381]
[1778371236041,29.79,80653.64,0.1,-0.46336,0.00021,25.61381]
[1778371236076,29.79,80653.64,0.1,-0.46336,0.00021,25.61381]
[1778371236112,29.79,80653.64,0.1,-0.46336,0.00021,25.61381]
[1778371236279,29.79,80653.85,0.1,-0.46331,0.00021,25.61362]
[1778371237981,29.79,80657.57,0.1,-0.46255,0.00021,25.61019]
[1778371238755,29.79,80658.84,0.1,-0.46228,0.00021,25.609]
[1778371240703,29.79,80657.71,0.1,-0.46252,0.00021,25.61008]
[1778371240727,29.79,80657.71,0.1,-0.46252,0.00021,25.61008]
[1778371240749,29.79,80657.71,0.1,-0.46252,0.00021,25.61008]
[1778371240762,29.79,80657.71,0.1,-0.46252,0.00021,25.61008]
[1778371240804,29.79,80657.71,0.1,-0.46252,0.00021,25.61008]
[1778371240966,29.79,80657.71,0.1,-0.46252,0.00021,25.61008]
[1778371241314,29.79,80657.14,0.1,-0.46264,0.00021,25.61062]
[1778371242222,29.79,80657.14,0.1,-0.46264,0.00021,25.61062]
[1778371242350,29.79,80657.14,0.1,-0.46264,0.00021,25.61062]
[1778371242421,29.79,80663.33,0.1,-0.46136,0.00021,25.60472]
[1778371242866,29.79,80663.33,0.1,-0.46136,0.00021,25.60472]
[1778371244703,29.79,80663.54,0.1,-0.46132,0.00021,25.60452]
[1778371244910,29.79,80663.54,0.1,-0.46132,0.00021,25.60452]
[1778371248582,29.79,80663.55,0.1,-0.46132,0.00021,25.60451]
[1778371249796,29.8,80663.91,0.1,-0.46124,0.00021,25.60416]
[1778371249805,29.8,80663.91,0.1,-0.46124,0.00021,25.60416]
[1778371250322,29.8,80663.91,0.1,-0.46124,0.00021,25.60416]
[1778371250349,29.8,80663.91,0.1,-0.46124,0.00021,25.60416]
[1778371251084,29.8,80671.11,0.1,-0.45975,0.00021,25.59694]
[1778371252609,29.8,80672.87,0.1,-0.45939,0.00021,25.59511]
[1778371252648,29.8,80672.87,0.1,-0.45939,0.00021,25.59511]
[1778371252653,29.8,80672.87,0.1,-0.45939,0.00021,25.59511]
[1778371253380,29.8,80672.87,0.1,-0.45939,0.00021,25.59511]
[1778371253409,29.8,80672.87,0.1,-0.45939,0.00021,25.59511]
[1778371254140,29.8,80672.67,0.1,-0.45943,0.00021,25.59532]
[1778371254175,29.8,80672.67,0.1,-0.45943,0.00021,25.59532]
[1778371259437,29.79,80671.92,0.1,-0.45959,0.00021,25.59609]
[1778371262209,29.79,80671.38,0.1,-0.4597,0.00021,25.59665]
[1778371267499,29.79,80672.57,0.1,-0.45945,0.00021,25.59541]
[1778371272107,29.79,80670.99,0.1,-0.45978,0.00021,25.59703]
[1778371272208,29.79,80670.99,0.1,-0.45977,0.00021,25.59703]
[1778371277564,29.79,80670.06,0.1,-0.45997,0.00021,25.59798]
[1778371279110,29.79,80669.84,0.1,-0.46001,0.00021,25.5982]
[1778371279578,29.79,80670.47,0.1,-0.45988,0.00021,25.59755]
[1778371279973,29.79,80670.47,0.1,-0.45988,0.00021,25.59755]
[1778371280596,29.79,80670.47,0.1,-0.45988,0.00021,25.59755]
[1778371280584,29.79,80669.99,0.1,-0.45998,0.00021,25.59804]
[1778371281512,29.79,80669.77,0.1,-0.46002,0.00021,25.59827]
[1778371286521,29.79,80669.33,0.1,-0.46011,0.00021,25.59871]
[1778371287187,29.79,80668.69,0.1,-0.46025,0.00021,25.59936]
[1778371287270,29.79,80668.31,0.1,-0.46032,0.00021,25.59974]
[1778371296664,29.79,80667.38,0.1,-0.46051,0.00021,25.59683]
[1778371297353,29.79,80667.38,0.1,-0.46051,0.00021,25.59683]
[1778371302394,29.79,80665.45,0.1,-0.46091,0.00021,25.59875]
[1778371307775,29.79,80664.36,0.1,-0.46114,0.00021,25.59983]
[1778371312809,29.79,80663.57,0.1,-0.4613,0.00021,25.6006]
[1778371318930,29.79,80663.39,0.1,-0.46134,0.00021,25.60078]
[1778371323987,29.79,80663.37,0.1,-0.46134,0.00021,25.6008]
[1778371329000,29.79,80663.05,0.1,-0.46141,0.00021,25.60111]
[1778371330706,29.79,80663.05,0.1,-0.46141,0.00021,25.60111]
[1778371330721,29.79,80663.05,0.1,-0.46141,0.00021,25.60111]
[1778371330731,29.79,80663.05,0.1,-0.46141,0.00021,25.60111]
[1778371333214,29.79,80668.07,0.1,-0.46037,0.00021,25.59613]
[1778371333231,29.79,80668.07,0.1,-0.46037,0.00021,25.59613]
[1778371333596,29.79,80668.07,0.1,-0.46037,0.00021,25.59613]
[1778371334644,29.79,80669.28,0.1,-0.46012,0.00021,25.59491]
[1778371334655,29.79,80669.28,0.1,-0.46012,0.00021,25.59491]
[1778371335083,29.79,80669.28,0.1,-0.46012,0.00021,25.5949]
[1778371335184,29.79,80670.76,0.1,-0.45981,0.00021,25.59339]
[1778371337130,29.79,80670.76,0.1,-0.45981,0.00021,25.59339]
[1778371337133,29.79,80670.76,0.1,-0.45981,0.00021,25.59339]
[1778371337225,29.78,80670.76,0.1,-0.45981,0.00021,25.59338]
[1778371337993,29.78,80670.76,0.1,-0.45981,0.00021,25.59338]
[1778371338049,29.78,80670.76,0.1,-0.45981,0.00021,25.59338]
[1778371338077,29.78,80670.76,0.1,-0.45981,0.00021,25.59338]
[1778371338510,29.78,80670.76,0.1,-0.45981,0.00021,25.59338]
[1778371339187,29.78,80670.76,0.1,-0.45981,0.00021,25.59338]
[1778371339211,29.78,80674.06,0.1,-0.45913,0.00021,25.58995]
[1778371344249,29.79,80678.27,0.1,-0.45826,0.00021,25.58548]
[1778371344544,29.79,80678.27,0.1,-0.45826,0.00021,25.58548]
[1778371344558,29.79,80678.27,0.1,-0.45826,0.00021,25.58548]
[1778371344600,29.79,80678.27,0.1,-0.45826,0.00021,25.58548]
[1778371344639,29.79,80678.27,0.1,-0.45826,0.00021,25.58548]
[1778371344662,29.79,80678.27,0.1,-0.45826,0.00021,25.58548]
[1778371344612,29.79,80678.63,0.1,-0.45819,0.00021,25.58509]
[1778371345037,29.79,80679.19,0.1,-0.45807,0.00021,25.58449]
[1778371346145,29.79,80691.07,0.1,-0.45562,0.00021,25.57111]
[1778371346975,29.79,80691.07,0.1,-0.45562,0.00021,25.57111]
[1778371347004,29.79,80691.07,0.1,-0.45562,0.00021,25.57111]
[1778371347009,29.79,80691.07,0.1,-0.45562,0.00021,25.57111]
[1778371349177,29.79,80691.4,0.1,-0.45555,0.00021,25.57073]
[1778371354290,29.79,80693.35,0.1,-0.45514,0.00021,25.5646]
[1778371359363,29.79,80696.23,0.1,-0.45455,0.00021,25.56119]
[1778371365036,29.79,80690.79,0.1,-0.45568,0.00021,25.56764]
[1778371374674,29.79,80685.17,0.1,-0.45684,0.00021,25.5741]
[1778371379589,29.79,80681.91,0.1,-0.45751,0.00021,25.57769]
[1778371379610,29.79,80681.91,0.1,-0.45751,0.00021,25.57769]
[1778371380154,29.79,80681.08,0.1,-0.45768,0.00021,25.5786]
[1778371380286,29.79,80681.08,0.1,-0.45768,0.00021,25.57859]
[1778371383627,29.79,80676.17,0.1,-0.45869,0.00021,25.58388]
[1778371383664,29.79,80676.17,0.1,-0.45869,0.00021,25.58388]
[1778371385164,29.78,80675.45,0.1,-0.45884,0.00021,25.58463]
[1778371386286,29.78,80675.56,0.1,-0.45881,0.00021,25.58452]
[1778371386289,29.78,80675.56,0.1,-0.45881,0.00021,25.58452]
[1778371386385,29.78,80675.82,0.1,-0.45876,0.00021,25.58425]
[1778371387072,29.78,80675.82,0.1,-0.45876,0.00021,25.58425]
[1778371387091,29.78,80675.82,0.1,-0.45876,0.00021,25.58425]
[1778371387118,29.78,80675.82,0.1,-0.45876,0.00021,25.58425]
[1778371387149,29.78,80675.82,0.1,-0.45876,0.00021,25.58425]
[1778371387158,29.78,80675.82,0.1,-0.45876,0.00021,25.58425]
[1778371387344,29.78,80675.82,0.1,-0.45876,0.00021,25.58425]
[1778371390115,29.78,80670.24,0.1,-0.45991,0.00021,25.59006]
[1778371392928,29.78,80670.02,0.1,-0.45996,0.00021,25.59028]
[1778371392947,29.78,80670.02,0.1,-0.45996,0.00021,25.59028]
[1778371398410,29.78,80666.52,0.1,-0.46068,0.00021,25.59379]
[1778371403512,29.78,80665.86,0.1,-0.46081,0.00021,25.59444]
[1778371404220,29.77,80665.2,0.1,-0.46095,0.00021,25.59509]
[1778371404241,29.77,80665.2,0.1,-0.46095,0.00021,25.59509]
[1778371404260,29.77,80665.2,0.1,-0.46095,0.00021,25.59509]
[1778371404746,29.77,80659.04,0.1,-0.46222,0.00021,25.60105]
[1778371404753,29.77,80659.04,0.1,-0.46222,0.00021,25.60105]
[1778371405741,29.77,80655.92,0.1,-0.46287,0.00021,25.60397]
[1778371406241,29.77,80655.92,0.1,-0.46287,0.00021,25.60397]
[1778371406804,29.77,80655.72,0.1,-0.46291,0.00021,25.60416]
[1778371407473,29.77,80655.72,0.1,-0.46291,0.00021,25.60416]
[1778371408860,29.77,80656.26,0.1,-0.46279,0.00021,25.60366]
[1778371409563,29.77,80657.27,0.1,-0.46259,0.00021,25.60272]
[1778371411945,29.77,80656.05,0.1,-0.46283,0.00021,25.60002]
[1778371411950,29.77,80656.05,0.1,-0.46283,0.00021,25.60002]
[1778371412075,29.77,80656.05,0.1,-0.46283,0.00021,25.60002]
[1778371412130,29.77,80656.05,0.1,-0.46283,0.00021,25.60002]
[1778371412178,29.77,80656.05,0.1,-0.46283,0.00021,25.60002]
[1778371412216,29.77,80656.05,0.1,-0.46283,0.00021,25.60002]
[1778371412508,29.77,80656.05,0.1,-0.46283,0.00021,25.60002]
[1778371413733,29.77,80656.05,0.1,-0.46283,0.00021,25.60002]
[1778371415003,29.77,80650.7,0.1,-0.46394,0.00021,25.60488]
[1778371415537,29.77,80649.46,0.1,-0.4642,0.00021,25.60598]
[1778371420666,29.78,80651.23,0.1,-0.46383,0.00021,25.60441]
[1778371421145,29.78,80651.23,0.1,-0.46383,0.00021,25.60441]
[1778371421935,29.78,80651.23,0.1,-0.46383,0.00021,25.60441]
[1778371422746,29.78,80653.69,0.1,-0.46332,0.00021,25.6022]
[1778371423150,29.78,80653.69,0.1,-0.46332,0.00021,25.6022]
[1778371424796,29.78,80654.82,0.1,-0.46309,0.00021,25.60116]
[1778371425240,29.78,80654.82,0.1,-0.46309,0.00021,25.60116]
[1778371425341,29.78,80654.82,0.1,-0.46309,0.00021,25.60116]
[1778371426865,29.78,80654.82,0.1,-0.46309,0.00021,25.60116]
[1778371427716,29.78,80651.91,0.1,-0.46369,0.00021,25.60382]
[1778371429097,29.78,80651.91,0.1,-0.46369,0.00021,25.60382]
[1778371429126,29.78,80651.91,0.1,-0.46369,0.00021,25.60382]
[1778371429628,29.78,80650.18,0.1,-0.46405,0.00021,25.60537]
[1778371430696,29.78,80650.18,0.1,-0.46405,0.00021,25.60537]
[1778371431450,29.78,80649.32,0.1,-0.46423,0.00021,25.60613]
[1778371431642,29.78,80649.32,0.1,-0.46423,0.00021,25.60613]
[1778371432302,29.78,80649.32,0.1,-0.46423,0.00021,25.60613]
[1778371433830,29.78,80648.16,0.1,-0.46448,0.00021,25.60716]
[1778371433915,29.78,80648.16,0.1,-0.46448,0.00021,25.60716]
[1778371434540,29.78,80648.16,0.1,-0.46448,0.00021,25.60716]
[1778371434558,29.78,80648.16,0.1,-0.46448,0.00021,25.60716]
[1778371435560,29.78,80647.67,0.1,-0.46458,0.00021,25.60759]
[1778371435566,29.78,80647.67,0.1,-0.46458,0.00021,25.60759]
[1778371435670,29.78,80648.43,0.1,-0.46442,0.00021,25.60693]
[1778371437490,29.79,80649.74,0.1,-0.46415,0.00021,25.60579]
[1778371437591,29.79,80649.74,0.1,-0.46415,0.00021,25.60579]
[1778371437690,29.79,80649.55,0.1,-0.46419,0.00021,25.60596]
[1778371439631,29.79,80649.55,0.1,-0.46419,0.00021,25.60597]
[1778371439773,29.79,80649.19,0.1,-0.46427,0.00021,25.6063]
[1778371445746,29.8,80646.91,0.1,-0.46475,0.00021,25.60831]
[1778371450776,29.8,80645.43,0.1,-0.46506,0.00021,25.60961]
[1778371451480,29.8,80645.43,0.1,-0.46506,0.00021,25.60961]
[1778371451508,29.8,80645.43,0.1,-0.46506,0.00021,25.60961]
[1778371451517,29.8,80645.43,0.1,-0.46506,0.00021,25.60961]
[1778371451520,29.8,80645.43,0.1,-0.46506,0.00021,25.60961]
[1778371451608,29.8,80645.43,0.1,-0.46506,0.00021,25.60961]
[1778371451782,29.8,80643.89,0.1,-0.46538,0.00021,25.61091]
[1778371452789,29.8,80635.35,0.1,-0.46714,0.00021,25.61785]
[1778371452902,29.8,80635.35,0.1,-0.46714,0.00021,25.61785]
[1778371453974,29.8,80632.6,0.1,-0.46771,0.00021,25.61998]
[1778371454685,29.81,80628.98,0.1,-0.46847,0.00021,25.6227]
[1778371457587,29.81,80636.5,0.1,-0.46691,0.00021,25.61697]
[1778371462160,29.81,80635.92,0.1,-0.46703,0.00021,25.61744]
[1778371462545,29.81,80635.92,0.1,-0.46703,0.00021,25.61744]
[1778371462911,29.81,80635.92,0.1,-0.46703,0.00021,25.61744]
[1778371464201,29.81,80636.1,0.1,-0.467,0.00021,25.6173]
[1778371464302,29.81,80635.0,0.1,-0.46723,0.00021,25.61817]
[1778371469983,29.82,80635.98,0.1,-0.46703,0.00021,25.61742]
[1778371477746,29.82,80635.83,0.1,-0.46706,0.00021,25.61371]
[1778371477758,29.82,80635.83,0.1,-0.46706,0.00021,25.61371]
[1778371477768,29.82,80636.54,0.1,-0.46691,0.00021,25.61317]
[1778371484778,29.83,80636.76,0.1,-0.46687,0.00021,25.61301]
[1778371486769,29.83,80637.07,0.1,-0.46681,0.00021,25.61277]
[1778371486788,29.83,80636.44,0.1,-0.46694,0.00021,25.61328]
[1778371492064,29.84,80636.47,0.1,-0.46693,0.00021,25.61327]
[1778371496637,29.84,80636.62,0.1,-0.46691,0.00021,25.61316]
[1778371496647,29.84,80636.62,0.1,-0.46691,0.00021,25.61316]
[1778371497024,29.84,80636.39,0.1,-0.46695,0.00021,25.61335]
[1778371497407,29.84,80636.39,0.1,-0.46695,0.00021,25.61335]
[1778371499973,29.84,80636.53,0.1,-0.46693,0.00021,25.61325]
[1778371500017,29.84,80636.53,0.1,-0.46693,0.00021,25.61325]
[1778371500045,29.84,80636.53,0.1,-0.46693,0.00021,25.61325]
[1778371501127,29.84,80635.55,0.1,-0.46713,0.00021,25.61402]
[1778371501231,29.84,80632.73,0.1,-0.46771,0.00021,25.6162]
[1778371502428,29.84,80632.73,0.1,-0.46771,0.00021,25.6162]
[1778371503171,29.84,80627.34,0.1,-0.46883,0.00021,25.62021]
[1778371503194,29.84,80627.34,0.1,-0.46883,0.00021,25.62021]
[1778371503640,29.84,80627.34,0.1,-0.46883,0.00021,25.62021]
[1778371503669,29.84,80627.34,0.1,-0.46883,0.00021,25.62021]
[1778371503747,29.84,80627.34,0.1,-0.46883,0.00021,25.62021]
[1778371503773,29.84,80627.34,0.1,-0.46883,0.00021,25.62021]
[1778371503837,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504226,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504266,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504335,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504362,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504394,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504418,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504497,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504635,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504706,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504753,29.85,80626.78,0.1,-0.46895,0.00021,25.62062]
[1778371504807,29.85,80613.51,0.1,-0.47169,0.00021,25.62958]
[1778371504901,29.85,80613.51,0.1,-0.47169,0.00021,25.62958]
[1778371504937,29.85,80613.51,0.1,-0.47169,0.00021,25.62958]
[1778371504945,29.85,80613.51,0.1,-0.47169,0.00021,25.62958]
[1778371504966,29.85,80613.51,0.1,-0.47169,0.00021,25.62958]
[1778371505245,29.85,80619.56,0.1,-0.47044,0.00021,25.62564]
[1778371506484,29.85,80619.56,0.1,-0.47044,0.00021,25.62564]
[1778371506510,29.85,80619.56,0.1,-0.47044,0.00021,25.62564]
[1778371506611,29.85,80626.53,0.1,-0.469,0.00021,25.6208]
[1778371508178,29.85,80631.56,0.1,-0.46796,0.00021,25.6171]
[1778371509372,29.85,80631.56,0.1,-0.46796,0.00021,25.6171]
[1778371509473,29.85,80633.83,0.1,-0.46749,0.00021,25.61537]
[1778371512458,29.85,80634.52,0.1,-0.46735,0.00021,25.61484]
[1778371512655,29.85,80634.57,0.1,-0.46734,0.00021,25.61481]
[1778371519255,29.85,80636.14,0.1,-0.46702,0.00021,25.6136]
[1778371524631,29.85,80636.41,0.1,-0.46696,0.00021,25.6134]
[1778371529856,29.86,80633.66,0.1,-0.46753,0.00021,25.61555]
[1778371531864,29.86,80632.2,0.1,-0.46784,0.00021,25.61667]
[1778371531869,29.86,80632.2,0.1,-0.46784,0.00021,25.61667]
[1778371532838,29.86,80631.95,0.1,-0.46788,0.00021,25.61302]
[1778371537849,29.86,80632.75,0.1,-0.46772,0.00021,25.61242]
[1778371538096,29.86,80632.02,0.1,-0.46787,0.00021,25.61298]
[1778371538108,29.86,80632.02,0.1,-0.46787,0.00021,25.61298]
[1778371540150,29.86,80632.12,0.1,-0.46785,0.00021,25.61291]
[1778371540614,29.86,80632.12,0.1,-0.46785,0.00021,25.61291]
[1778371542837,29.86,80632.12,0.1,-0.46785,0.00021,25.61291]
[1778371544273,29.87,80633.01,0.1,-0.46767,0.00021,25.61224]
[1778371544436,29.87,80631.97,0.1,-0.46789,0.00021,25.61303]
[1778371546890,29.87,80631.13,0.1,-0.46806,0.00021,25.61367]
[1778371546904,29.87,80631.19,0.1,-0.46805,0.00021,25.61363]
[1778371547480,29.87,80631.19,0.1,-0.46805,0.00021,25.61363]
[1778371547534,29.87,80636.03,0.1,-0.46705,0.00021,25.60993]
[1778371548913,29.87,80636.03,0.1,-0.46705,0.00021,25.60993]
[1778371549647,29.87,80636.03,0.1,-0.46705,0.00021,25.60993]
[1778371553621,29.87,80641.06,0.1,-0.46601,0.00021,25.60591]
[1778371557102,29.88,80641.06,0.1,-0.46602,0.00021,25.60593]
[1778371557756,29.88,80641.06,0.1,-0.46602,0.00021,25.60593]
[1778371560124,29.88,80640.95,0.1,-0.46604,0.00021,25.60603]
[1778371566091,29.88,80637.91,0.1,-0.46667,0.00021,25.6085]
[1778371571626,29.89,80637.76,0.1,-0.46671,0.00021,25.60864]
[1778371576659,29.89,80638.07,0.1,-0.46665,0.00021,25.60841]
[1778371581696,29.9,80640.3,0.1,-0.46619,0.00021,25.60663]
[1778371586731,29.9,80639.98,0.1,-0.46626,0.00021,25.60691]
[1778371591766,29.9,80638.27,0.1,-0.46661,0.00021,25.60446]
[1778371595637,29.91,80638.35,0.1,-0.4666,0.00021,25.60441]
[1778371599739,29.91,80638.47,0.1,-0.46657,0.00021,25.60433]
[1778371599747,29.91,80638.47,0.1,-0.46657,0.00021,25.60433]
[1778371600913,29.91,80638.47,0.1,-0.46657,0.00021,25.60434]
[1778371603699,29.91,80638.47,0.1,-0.46658,0.00021,25.60434]
[1778371604434,29.91,80638.75,0.1,-0.46652,0.00021,25.60412]
[1778371605085,29.91,80638.75,0.1,-0.46652,0.00021,25.60412]
[1778371608335,29.92,80638.75,0.1,-0.46652,0.00021,25.60414]
[1778371609963,29.92,80638.48,0.1,-0.46658,0.00021,25.60435]
[1778371615933,29.92,80638.85,0.1,-0.46651,0.00021,25.60408]
[1778371617906,29.92,80638.87,0.1,-0.4665,0.00021,25.60407]
[1778371622990,29.93,80637.35,0.1,-0.46682,0.00021,25.6053]
[1778371628169,29.94,80635.84,0.1,-0.46714,0.00021,25.60651]
[1778371629916,29.94,80635.39,0.1,-0.46723,0.00021,25.60687]
[1778371629985,29.94,80635.39,0.1,-0.46723,0.00021,25.60687]
[1778371629997,29.94,80632.87,0.1,-0.46775,0.00021,25.60882]
[1778371630437,29.94,80632.87,0.1,-0.46775,0.00021,25.60882]
[1778371630528,29.94,80632.87,0.1,-0.46775,0.00021,25.60882]
[1778371630532,29.94,80632.87,0.1,-0.46775,0.00021,25.60882]
[1778371630538,29.94,80632.87,0.1,-0.46775,0.00021,25.60882]
[1778371630577,29.94,80631.3,0.1,-0.46808,0.00021,25.61]
[1778371635976,29.95,80625.88,0.1,-0.4692,0.00021,25.61397]
[1778371642018,29.96,80624.08,0.1,-0.46958,0.00021,25.61526]
[1778371646910,29.97,80622.89,0.1,-0.46983,0.00021,25.61611]
[1778371647009,29.97,80622.21,0.1,-0.46997,0.00021,25.61659]
[1778371647064,29.97,80622.21,0.1,-0.46997,0.00021,25.61659]
[1778371648951,29.97,80619.49,0.1,-0.47053,0.00021,25.61842]
[1778371649021,29.97,80618.07,0.1,-0.47083,0.00021,25.61937]
[1778371655657,29.98,80614.97,0.1,-0.47147,0.00021,25.61753]
[1778371657166,29.98,80618.02,0.1,-0.47084,0.00021,25.61559]
[1778371657172,29.98,80618.02,0.1,-0.47084,0.00021,25.61559]
[1778371657236,29.98,80618.63,0.1,-0.47072,0.00021,25.6152]
[1778371662553,29.99,80618.35,0.1,-0.47078,0.00021,25.6154]
[1778371663478,29.99,80617.94,0.1,-0.47086,0.00021,25.61567]
[1778371663501,29.99,80617.94,0.1,-0.47086,0.00021,25.61567]
[1778371665374,29.99,80620.88,0.1,-0.47026,0.00021,25.61373]
[1778371665379,29.99,80620.88,0.1,-0.47026,0.00021,25.61373]
[1778371665962,29.99,80620.88,0.1,-0.47026,0.00021,25.61373]
[1778371666004,30.0,80622.36,0.1,-0.46995,0.00021,25.61273]
[1778371667404,30.0,80622.36,0.1,-0.46995,0.00021,25.61273]
[1778371667975,30.0,80622.36,0.1,-0.46995,0.00021,25.61273]
[1778371673348,30.0,80622.36,0.1,-0.46996,0.00021,25.61274]
[1778371674806,30.0,80622.36,0.1,-0.46996,0.00021,25.61274]
[1778371674827,30.0,80622.36,0.1,-0.46996,0.00021,25.61274]
[1778371674832,30.0,80622.36,0.1,-0.46996,0.00021,25.61274]
[1778371680397,30.0,80625.35,0.1,-0.46934,0.00021,25.61068]
[1778371683430,30.0,80627.69,0.1,-0.46886,0.00021,25.60902]
[1778371683442,30.0,80627.69,0.1,-0.46886,0.00021,25.60902]
[1778371683787,30.0,80627.69,0.1,-0.46886,0.00021,25.60902]
[1778371683885,30.0,80628.35,0.1,-0.46873,0.00021,25.60855]
[1778371688927,30.0,80628.35,0.1,-0.46873,0.00021,25.60856]
[1778371694551,30.01,80628.35,0.1,-0.46873,0.00021,25.60856]
[1778371695096,30.01,80630.04,0.1,-0.46838,0.00021,25.60734]
[1778371695112,30.01,80630.04,0.1,-0.46838,0.00021,25.60734]
[1778371695767,30.01,80630.04,0.1,-0.46838,0.00021,25.60734]
[1778371695789,30.01,80630.04,0.1,-0.46838,0.00021,25.60734]
[1778371695869,30.01,80638.04,0.1,-0.46674,0.00021,25.60125]
[1778371696438,30.01,80638.04,0.1,-0.46674,0.00021,25.60125]
[1778371696488,30.01,80638.04,0.1,-0.46674,0.00021,25.60125]
[1778371696590,30.01,80638.04,0.1,-0.46674,0.00021,25.60125]
[1778371696676,30.01,80638.04,0.1,-0.46674,0.00021,25.60125]
[1778371696775,30.01,80640.68,0.1,-0.46619,0.00021,25.59914]
[1778371697391,30.01,80640.68,0.1,-0.46619,0.00021,25.59914]
[1778371697423,30.01,80640.68,0.1,-0.46619,0.00021,25.59914]
[1778371699322,30.01,80642.05,0.1,-0.46591,0.00021,25.59804]
[1778371699665,30.01,80638.18,0.1,-0.46671,0.00021,25.60114]
[1778371701786,30.01,80638.18,0.1,-0.46671,0.00021,25.60115]
[1778371702461,30.01,80634.0,0.1,-0.46757,0.00021,25.6044]
[1778371707413,30.02,80633.35,0.1,-0.46771,0.00021,25.60492]
[1778371707443,30.02,80633.35,0.1,-0.46771,0.00021,25.60492]
[1778371707590,30.02,80633.23,0.1,-0.46774,0.00021,25.60502]
[1778371708578,30.02,80633.23,0.1,-0.46774,0.00021,25.60502]
[1778371708784,30.02,80630.02,0.1,-0.4684,0.00021,25.60741]
[1778371709442,30.02,80630.02,0.1,-0.4684,0.00021,25.60741]
[1778371710441,30.03,80630.02,0.1,-0.4684,0.00021,25.60742]
[1778371710444,30.03,80630.02,0.1,-0.4684,0.00021,25.60742]
[1778371710611,30.03,80625.55,0.1,-0.46932,0.00021,25.61063]
[1778371711821,30.03,80625.55,0.1,-0.46932,0.00021,25.61063]
[1778371711863,30.03,80625.55,0.1,-0.46932,0.00021,25.61063]
[1778371711903,30.03,80625.55,0.1,-0.46932,0.00021,25.61063]
[1778371711913,30.03,80625.55,0.1,-0.46932,0.00021,25.61063]
[1778371711918,30.03,80623.16,0.1,-0.46981,0.00021,25.60846]
[1778371715952,30.03,80616.76,0.1,-0.47113,0.00021,25.61271]
[1778371716592,30.03,80616.76,0.1,-0.47113,0.00021,25.61271]
[1778371716656,30.03,80616.19,0.1,-0.47124,0.00021,25.61307]
[1778371721760,30.02,80615.63,0.1,-0.47136,0.00021,25.61341]
[1778371727490,30.02,80611.7,0.1,-0.47216,0.00021,25.61584]
[1778371731097,30.02,80610.16,0.1,-0.47248,0.00021,25.61677]
[1778371731131,30.02,80610.93,0.1,-0.47232,0.00021,25.6163]
[1778371733012,30.02,80609.75,0.1,-0.47256,0.00021,25.61701]
[1778371733044,30.02,80609.75,0.1,-0.47256,0.00021,25.61701]
[1778371735250,30.01,80609.68,0.1,-0.47258,0.00021,25.61705]
[1778371738760,30.01,80609.33,0.1,-0.47265,0.00021,25.61725]
[1778371739171,30.01,80609.33,0.1,-0.47265,0.00021,25.61724]
[1778371739223,30.01,80609.33,0.1,-0.47265,0.00021,25.61724]
[1778371739955,30.01,80609.33,0.1,-0.47265,0.00021,25.61724]
[1778371740066,30.01,80609.33,0.1,-0.47265,0.00021,25.61724]
[1778371740086,30.01,80609.33,0.1,-0.47265,0.00021,25.61724]
[1778371740138,30.01,80609.33,0.1,-0.47265,0.00021,25.61724]
[1778371740060,30.01,80608.0,0.1,-0.47292,0.00021,25.61802]
[1778371740197,30.01,80608.0,0.1,-0.47292,0.00021,25.61802]
[1778371740327,30.01,80608.0,0.1,-0.47292,0.00021,25.61802]
[1778371740730,30.01,80608.0,0.1,-0.47292,0.00021,25.61802]
[1778371740898,30.01,80608.0,0.1,-0.47292,0.00021,25.61802]
[1778371741011,30.01,80608.0,0.1,-0.47292,0.00021,25.61802]
[1778371741039,30.01,80647.01,0.1,-0.46489,0.00021,25.59007]
[1778371741447,30.01,80647.01,0.1,-0.46489,0.00021,25.59007]
[1778371742033,30.01,80648.39,0.1,-0.4646,0.00021,25.58889]
[1778371742269,30.01,80648.39,0.1,-0.4646,0.00021,25.58889]
[1778371743063,30.01,80648.39,0.1,-0.4646,0.00021,25.58889]
[1778371743072,30.01,80648.39,0.1,-0.4646,0.00021,25.58889]
[1778371742855,30.01,80649.96,0.1,-0.46428,0.00021,25.58753]
[1778371743852,30.01,80651.12,0.1,-0.46404,0.00021,25.58651]
[1778371744377,30.01,80651.12,0.1,-0.46404,0.00021,25.58651]
[1778371745369,30.01,80650.38,0.1,-0.46419,0.00021,25.58716]
[1778371746126,30.01,80650.38,0.1,-0.46419,0.00021,25.58716]
[1778371746752,30.01,80650.38,0.1,-0.46419,0.00021,25.58716]
[1778371746871,30.01,80652.14,0.1,-0.46383,0.00021,25.58561]
[1778371747413,30.01,80652.14,0.1,-0.46383,0.00021,25.58561]
[1778371747459,30.01,80652.14,0.1,-0.46383,0.00021,25.58561]
[1778371748142,30.01,80652.14,0.1,-0.46383,0.00021,25.58561]
[1778371747877,30.01,80652.88,0.1,-0.46368,0.00021,25.58495]
[1778371748884,30.01,80653.01,0.1,-0.46365,0.00021,25.58483]
[1778371753919,30.0,80653.77,0.1,-0.46349,0.00021,25.58415]
[1778371754709,30.0,80653.77,0.1,-0.46349,0.00021,25.58415]
[1778371754927,30.0,80653.7,0.1,-0.46351,0.00021,25.58421]
[1778371759626,30.0,80653.95,0.1,-0.46346,0.00021,25.58398]
[1778371761641,30.0,80654.05,0.1,-0.46343,0.00021,25.58388]
[1778371761666,30.0,80654.05,0.1,-0.46343,0.00021,25.58388]
[1778371762066,30.0,80654.76,0.1,-0.46329,0.00021,25.58325]
[1778371763046,30.0,80654.76,0.1,-0.46329,0.00021,25.58325]
[1778371763073,30.0,80654.76,0.1,-0.46329,0.00021,25.58325]
[1778371763159,30.01,80654.73,0.1,-0.4633,0.00021,25.58329]
[1778371770034,30.01,80652.03,0.1,-0.46386,0.00021,25.58573]
[1778371771289,30.01,80651.72,0.1,-0.46392,0.00021,25.58217]
[1778371771340,30.01,80651.72,0.1,-0.46392,0.00021,25.58217]
[1778371772136,30.01,80651.85,0.1,-0.46389,0.00021,25.58206]
[1778371776893,30.02,80651.85,0.1,-0.4639,0.00021,25.58207]
[1778371782119,30.02,80651.12,0.1,-0.46405,0.00021,25.58275]
[1778371786862,30.03,80650.07,0.1,-0.46427,0.00021,25.58368]
[1778371792187,30.03,80648.48,0.1,-0.4646,0.00021,25.58508]
[1778371792459,30.03,80648.48,0.1,-0.4646,0.00021,25.58508]
[1778371793029,30.03,80648.48,0.1,-0.4646,0.00021,25.58508]
[1778371793066,30.03,80648.48,0.1,-0.4646,0.00021,25.58508]
[1778371793081,30.03,80649.44,0.1,-0.4644,0.00021,25.58426]
[1778371794358,30.03,80649.44,0.1,-0.4644,0.00021,25.58426]
[1778371798603,30.04,80648.62,0.1,-0.46458,0.00021,25.58498]
[1778371798833,30.04,80648.24,0.1,-0.46465,0.00021,25.58531]
[1778371805201,30.04,80647.4,0.1,-0.46483,0.00021,25.58605]
[1778371805216,30.04,80647.4,0.1,-0.46483,0.00021,25.58605]
[1778371805245,30.04,80647.96,0.1,-0.46472,0.00021,25.58557]
[1778371805250,30.04,80647.96,0.1,-0.46472,0.00021,25.58557]
[1778371805329,30.04,80647.96,0.1,-0.46472,0.00021,25.58557]
[1778371805463,30.04,80647.96,0.1,-0.46472,0.00021,25.58557]
[1778371805470,30.04,80647.96,0.1,-0.46472,0.00021,25.58557]
[1778371805579,30.04,80647.96,0.1,-0.46472,0.00021,25.58557]
[1778371805627,30.04,80647.96,0.1,-0.46472,0.00021,25.58557]
[1778371806166,30.04,80647.96,0.1,-0.46472,0.00021,25.58557]
[1778371806147,30.04,80648.88,0.1,-0.46453,0.00021,25.58479]
[1778371806793,30.04,80648.88,0.1,-0.46453,0.00021,25.58479]
[1778371806849,30.04,80659.29,0.1,-0.46239,0.00021,25.57546]
[1778371808791,30.04,80659.29,0.1,-0.46239,0.00021,25.57547]
[1778371808803,30.04,80659.29,0.1,-0.46239,0.00021,25.57547]
[1778371808917,30.04,80659.29,0.1,-0.46239,0.00021,25.57547]
[1778371809028,30.04,80664.29,0.1,-0.46136,0.00021,25.57072]
[1778371809593,30.04,80664.29,0.1,-0.46136,0.00021,25.57072]
[1778371809648,30.04,80664.29,0.1,-0.46136,0.00021,25.57072]
[1778371809691,30.04,80664.29,0.1,-0.46136,0.00021,25.57072]
[1778371809736,30.04,80664.29,0.1,-0.46136,0.00021,25.57072]
[1778371809762,30.04,80664.29,0.1,-0.46136,0.00021,25.57072]
[1778371810062,30.04,80664.29,0.1,-0.46136,0.00021,25.57072]
[1778371810163,30.04,80664.11,0.1,-0.4614,0.00021,25.57089]
[1778371810980,30.04,80651.53,0.1,-0.46398,0.00021,25.58248]
[1778371812616,30.04,80649.88,0.1,-0.46432,0.00021,25.58393]
[1778371812637,30.04,80649.88,0.1,-0.46432,0.00021,25.58393]
[1778371813022,30.04,80648.39,0.1,-0.46463,0.00021,25.58521]
[1778371813352,30.04,80648.39,0.1,-0.46463,0.00021,25.58521]
[1778371814136,30.04,80648.39,0.1,-0.46463,0.00021,25.58521]
[1778371814932,30.04,80648.4,0.1,-0.46463,0.00021,25.58521]
[1778371814961,30.04,80648.4,0.1,-0.46463,0.00021,25.58521]
[1778371815003,30.04,80648.24,0.1,-0.46466,0.00021,25.58535]
[1778371817099,30.05,80648.1,0.1,-0.46469,0.00021,25.58548]
[1778371817120,30.05,80648.05,0.1,-0.4647,0.00021,25.58552]
[1778371822486,30.05,80647.57,0.1,-0.4648,0.00021,25.58595]
[1778371827637,30.05,80648.39,0.1,-0.46464,0.00021,25.58525]
[1778371830128,30.05,80648.39,0.1,-0.46464,0.00021,25.58525]
[1778371830159,30.05,80648.39,0.1,-0.46464,0.00021,25.58525]
[1778371830204,30.05,80650.0,0.1,-0.46431,0.00021,25.58386]
[1778371835591,30.05,80651.78,0.1,-0.46393,0.00021,25.57846]
[1778371835695,30.05,80652.34,0.1,-0.46382,0.00021,25.57797]
[1778371841530,30.05,80654.05,0.1,-0.46347,0.00021,25.57644]
[1778371846565,30.05,80654.56,0.1,-0.46336,0.00021,25.57597]
[1778371851605,30.04,80657.23,0.1,-0.46281,0.00021,25.57354]
[1778371851999,30.04,80657.23,0.1,-0.46281,0.00021,25.57354]
[1778371852156,30.04,80657.23,0.1,-0.46281,0.00021,25.57354]
[1778371852222,30.04,80657.23,0.1,-0.46281,0.00021,25.57354]
[1778371852269,30.04,80658.06,0.1,-0.46264,0.00021,25.57277]
[1778371853713,30.04,80658.06,0.1,-0.46264,0.00021,25.57277]
[1778371853721,30.04,80658.06,0.1,-0.46264,0.00021,25.57277]
[1778371853731,30.04,80658.06,0.1,-0.46264,0.00021,25.57277]
[1778371855488,30.04,80667.15,0.1,-0.46077,0.00021,25.56409]
[1778371856083,30.04,80667.15,0.1,-0.46077,0.00021,25.56409]
[1778371856114,30.04,80667.57,0.1,-0.46069,0.00021,25.56367]
[1778371857235,30.04,80667.57,0.1,-0.46069,0.00021,25.56367]
[1778371857237,30.04,80667.57,0.1,-0.46069,0.00021,25.56367]
[1778371857643,30.04,80667.43,0.1,-0.46071,0.00021,25.5638]
[1778371860216,30.04,80667.43,0.1,-0.46071,0.00021,25.5638]
[1778371860236,30.04,80667.43,0.1,-0.46071,0.00021,25.5638]
[1778371862498,30.04,80670.11,0.1,-0.46016,0.00021,25.56111]
[1778371862529,30.04,80670.11,0.1,-0.46016,0.00021,25.56111]
[1778371867705,30.03,80670.19,0.1,-0.46014,0.00021,25.56101]
[1778371870501,30.03,80669.32,0.1,-0.46032,0.00021,25.56186]
[1778371870505,30.03,80669.32,0.1,-0.46032,0.00021,25.56186]
[1778371870912,30.03,80669.32,0.1,-0.46031,0.00021,25.56186]
[1778371872141,30.03,80669.32,0.1,-0.46031,0.00021,25.56186]
[1778371872166,30.03,80669.32,0.1,-0.46031,0.00021,25.56186]
[1778371872563,30.03,80669.09,0.1,-0.46036,0.00021,25.56208]
[1778371872880,30.03,80669.06,0.1,-0.46037,0.00021,25.56211]
[1778371876687,30.03,80668.85,0.1,-0.46041,0.00021,25.5623]
[1778371876966,30.02,80672.74,0.1,-0.45961,0.00021,25.55837]
[1778371882854,30.02,80675.58,0.1,-0.45902,0.00021,25.5554]
[1778371882916,30.02,80674.35,0.1,-0.45927,0.00021,25.55667]
[1778371887566,30.02,80674.03,0.1,-0.45933,0.00021,25.55698]
[1778371887604,30.02,80674.03,0.1,-0.45933,0.00021,25.55698]
[1778371887619,30.02,80674.03,0.1,-0.45933,0.00021,25.55698]
[1778371887639,30.02,80674.03,0.1,-0.45933,0.00021,25.55698]
[1778371887670,30.02,80674.03,0.1,-0.45933,0.00021,25.55698]
[1778371887757,30.02,80674.03,0.1,-0.45933,0.00021,25.55698]
[1778371887808,30.02,80674.03,0.1,-0.45933,0.00021,25.55698]
[1778371887864,30.01,80681.2,0.1,-0.45786,0.00021,25.54939]
[1778371889436,30.01,80682.21,0.1,-0.45765,0.00021,25.54829]
[1778371889469,30.01,80682.21,0.1,-0.45765,0.00021,25.54829]
[1778371889475,30.01,80682.21,0.1,-0.45765,0.00021,25.54829]
[1778371889870,30.02,80682.21,0.1,-0.45765,0.00021,25.5483]
[1778371894311,30.02,80681.7,0.1,-0.45775,0.00021,25.545]
[1778371895294,30.01,80680.0,0.1,-0.4581,0.00021,25.54682]
[1778371896408,30.01,80679.44,0.1,-0.45821,0.00021,25.54741]
[1778371896413,30.01,80679.44,0.1,-0.45821,0.00021,25.54741]
[1778371900520,30.01,80679.44,0.1,-0.45821,0.00021,25.54738]
[1778371901273,30.01,80679.44,0.1,-0.45821,0.00021,25.54737]
[1778371902587,30.01,80676.74,0.1,-0.45876,0.00021,25.55024]
[1778371902688,30.0,80676.74,0.1,-0.45876,0.00021,25.55023]
[1778371909005,30.0,80675.73,0.1,-0.45896,0.00021,25.55124]
[1778371914040,29.99,80674.7,0.1,-0.45917,0.00021,25.55227]
[1778371919681,29.99,80673.21,0.1,-0.45947,0.00021,25.55378]
[1778371921927,29.98,80675.63,0.1,-0.45897,0.00021,25.55125]
[1778371921934,29.98,80675.63,0.1,-0.45897,0.00021,25.55125]
[1778371921959,29.98,80675.63,0.1,-0.45897,0.00021,25.55125]
[1778371922199,29.98,80674.78,0.1,-0.45914,0.00021,25.55214]
[1778371922614,29.98,80674.78,0.1,-0.45914,0.00021,25.55214]
[1778371922631,29.98,80674.78,0.1,-0.45914,0.00021,25.55214]
[1778371923216,29.98,80674.78,0.1,-0.45914,0.00021,25.55214]
[1778371923313,29.99,80674.61,0.1,-0.45918,0.00021,25.55232]
[1778371928860,29.99,80674.61,0.1,-0.45918,0.00021,25.55233]
[1778371932278,29.99,80674.14,0.1,-0.45928,0.00021,25.55283]
[1778371932285,29.99,80674.14,0.1,-0.45928,0.00021,25.55283]
[1778371932770,29.99,80674.14,0.1,-0.45928,0.00021,25.55283]
[1778371932777,29.99,80674.14,0.1,-0.45928,0.00021,25.55283]
[1778371932789,29.99,80674.14,0.1,-0.45928,0.00021,25.55283]
[1778371935447,29.99,80679.32,0.1,-0.45822,0.00021,25.54738]
[1778371935471,29.99,80679.32,0.1,-0.45822,0.00021,25.54738]
[1778371936195,29.99,80679.72,0.1,-0.45813,0.00021,25.54696]
[1778371940290,29.99,80680.14,0.1,-0.45805,0.00021,25.54652]
[1778371940325,29.99,80682.84,0.1,-0.45749,0.00021,25.54359]
[1778371945102,29.99,80688.87,0.1,-0.45626,0.00021,25.53688]
[1778371951070,30.0,80691.27,0.1,-0.45577,0.00021,25.53415]
[1778371954001,30.0,80694.28,0.1,-0.45515,0.00021,25.52681]
[1778371954006,30.0,80694.28,0.1,-0.45515,0.00021,25.52681]
[1778371954204,30.0,80695.52,0.1,-0.45489,0.00021,25.52535]
[1778371959354,30.0,80695.81,0.1,-0.45484,0.00021,25.52503]
[1778371964389,30.0,80697.42,0.1,-0.45451,0.00021,25.52313]
[1778371970432,30.0,80699.38,0.1,-0.45411,0.00021,25.5208]
[1778371972071,30.0,80699.38,0.1,-0.45411,0.00021,25.5208]
[1778371972097,30.0,80699.38,0.1,-0.45411,0.00021,25.5208]
[1778371972456,30.0,80700.66,0.1,-0.45385,0.00021,25.51925]
[1778371972472,30.0,80701.37,0.1,-0.4537,0.00021,25.51839]
[1778371978489,30.01,80703.76,0.1,-0.45321,0.00021,25.51548]
[1778371983532,30.01,80703.76,0.1,-0.45321,0.00021,25.51549]
[1778371988537,30.01,80705.75,0.1,-0.45281,0.0002,25.51303]
[1778371993685,30.01,80708.35,0.1,-0.45228,0.0002,25.50978]
[1778372002656,30.02,80710.63,0.1,-0.45182,0.0002,25.50693]
[1778372009916,30.02,80712.32,0.1,-0.45148,0.0002,25.50477]
[1778372015749,30.02,80714.47,0.1,-0.45104,0.0002,25.49817]
[1778372019242,30.02,80714.47,0.1,-0.45104,0.0002,25.49817]
[1778372019338,30.02,80714.47,0.1,-0.45104,0.0002,25.49817]
[1778372019358,30.02,80714.47,0.1,-0.45104,0.0002,25.49817]
[1778372019343,30.03,80715.35,0.1,-0.45086,0.0002,25.49704]
[1778372019684,30.03,80715.35,0.1,-0.45086,0.0002,25.49704]
[1778372020137,30.03,80725.32,0.1,-0.44882,0.0002,25.48362]
[1778372022798,30.02,80729.31,0.1,-0.448,0.0002,25.47805]
[1778372025215,30.02,80728.48,0.1,-0.44817,0.0002,25.47921]
[1778372025241,30.02,80728.48,0.1,-0.44817,0.0002,25.47921]
[1778372025851,30.02,80727.66,0.1,-0.44834,0.0002,25.48035]
[1778372026038,30.02,80727.66,0.1,-0.44834,0.0002,25.48035]
[1778372026069,30.02,80727.66,0.1,-0.44834,0.0002,25.48035]
[1778372026075,30.02,80727.66,0.1,-0.44834,0.0002,25.48035]
[1778372031224,30.02,80725.85,0.1,-0.4487,0.0002,25.48285]
[1778372036896,30.02,80725.27,0.1,-0.44882,0.0002,25.48362]
[1778372042441,30.02,80725.23,0.1,-0.44883,0.0002,25.48366]
[1778372048560,30.02,80722.18,0.1,-0.44945,0.0002,25.48781]
[1778372053704,30.01,80722.07,0.1,-0.44947,0.0002,25.48793]
[1778372056547,30.01,80721.76,0.1,-0.44953,0.0002,25.48834]
[1778372056584,30.01,80721.76,0.1,-0.44953,0.0002,25.48834]
[1778372056630,30.01,80721.76,0.1,-0.44953,0.0002,25.48834]
[1778372056646,30.01,80721.76,0.1,-0.44953,0.0002,25.48834]
[1778372057037,30.01,80721.71,0.1,-0.44954,0.0002,25.4884]
[1778372058217,30.01,80710.88,0.1,-0.45175,0.0002,25.50269]
[1778372058652,30.01,80710.88,0.1,-0.45175,0.0002,25.50269]
[1778372059154,30.01,80710.55,0.1,-0.45182,0.0002,25.50311]
[1778372059760,30.01,80710.55,0.1,-0.45182,0.0002,25.50311]
[1778372060423,30.01,80710.55,0.1,-0.45182,0.0002,25.50311]
[1778372061973,30.01,80709.99,0.1,-0.45193,0.0002,25.50381]
[1778372063199,30.01,80709.83,0.1,-0.45197,0.0002,25.50401]
[1778372068964,30.01,80708.98,0.1,-0.45214,0.0002,25.50506]
[1778372073994,30.0,80708.37,0.1,-0.45225,0.00021,25.50193]
[1778372080200,29.99,80707.07,0.1,-0.45251,0.00021,25.50352]
[1778372088464,29.99,80706.45,0.1,-0.45263,0.00021,25.50427]
[1778372094401,29.98,80706.51,0.1,-0.45261,0.00021,25.50411]
[1778372100396,29.98,80705.69,0.1,-0.45277,0.00021,25.5051]
[1778372105473,29.97,80699.9,0.1,-0.45395,0.00021,25.51218]
[1778372111535,29.97,80699.9,0.1,-0.45395,0.00021,25.51215]
[1778372118007,29.96,80695.79,0.1,-0.45479,0.00021,25.51703]
[1778372118471,29.96,80694.46,0.1,-0.45506,0.00021,25.51859]
[1778372120099,29.96,80694.48,0.1,-0.45505,0.00021,25.51856]
[1778372120120,29.96,80694.48,0.1,-0.45505,0.00021,25.51856]
[1778372120480,29.96,80694.48,0.1,-0.45505,0.00021,25.51856]
[1778372121848,29.96,80693.95,0.1,-0.45516,0.00021,25.51917]
[1778372122117,29.96,80693.95,0.1,-0.45516,0.00021,25.51917]
[1778372122119,29.96,80693.95,0.1,-0.45516,0.00021,25.51917]
[1778372122125,29.96,80693.95,0.1,-0.45516,0.00021,25.51917]
[1778372122498,29.96,80693.23,0.1,-0.45531,0.00021,25.52001]
[1778372126073,29.96,80692.86,0.1,-0.45538,0.00021,25.52042]
[1778372126098,29.96,80692.86,0.1,-0.45538,0.00021,25.52042]
[1778372126234,29.96,80692.86,0.1,-0.45538,0.00021,25.52042]
[1778372126523,29.96,80694.88,0.1,-0.45496,0.00021,25.51804]
[1778372127358,29.96,80694.88,0.1,-0.45496,0.00021,25.51804]
[1778372127384,29.96,80694.88,0.1,-0.45496,0.00021,25.51804]
[1778372127530,29.96,80700.53,0.1,-0.4538,0.00021,25.51126]
[1778372128273,29.96,80700.53,0.1,-0.4538,0.00021,25.51126]
[1778372128536,29.95,80705.79,0.1,-0.45272,0.00021,25.50475]
[1778372130469,29.95,80709.88,0.1,-0.45188,0.00021,25.49956]
[1778372130495,29.95,80709.88,0.1,-0.45188,0.00021,25.49956]
[1778372132373,29.95,80711.37,0.1,-0.45157,0.00021,25.49378]
[1778372132428,29.95,80711.4,0.1,-0.45156,0.00021,25.49374]
[1778372136470,29.95,80711.4,0.1,-0.45156,0.00021,25.49373]
[1778372136483,29.95,80711.4,0.1,-0.45156,0.00021,25.49373]
[1778372136571,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372137978,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372138003,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372138524,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372138697,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372139709,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372139739,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372140143,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372140173,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372140571,29.95,80712.85,0.1,-0.45126,0.00021,25.49185]
[1778372143630,29.95,80714.28,0.1,-0.45097,0.00021,25.48997]
[1778372143653,29.95,80714.28,0.1,-0.45097,0.00021,25.48997]
[1778372143658,29.95,80714.28,0.1,-0.45097,0.00021,25.48997]
[1778372148075,29.95,80717.98,0.1,-0.45021,0.00021,25.48509]
[1778372148092,29.95,80717.98,0.1,-0.45021,0.00021,25.48509]
[1778372150362,29.96,80719.18,0.1,-0.44997,0.00021,25.48349]
[1778372150384,29.96,80719.18,0.1,-0.44997,0.00021,25.48349]
[1778372156094,29.96,80719.18,0.1,-0.44997,0.00021,25.48353]
[1778372163412,29.96,80723.74,0.1,-0.44904,0.00021,25.47736]
[1778372168907,29.97,80727.66,0.1,-0.44824,0.00021,25.47195]
[1778372173943,29.97,80726.22,0.1,-0.44854,0.00021,25.47398]
[1778372174934,29.97,80726.22,0.1,-0.44854,0.00021,25.47398]
[1778372175346,29.97,80726.22,0.1,-0.44854,0.00021,25.47398]
[1778372175401,29.97,80723.82,0.1,-0.44903,0.00021,25.4773]
[1778372180460,29.97,80723.66,0.1,-0.44906,0.00021,25.47753]
[1778372181521,29.97,80723.34,0.1,-0.44913,0.00021,25.47797]
[1778372181550,29.97,80723.34,0.1,-0.44913,0.00021,25.47797]
[1778372181560,29.97,80723.34,0.1,-0.44913,0.00021,25.47797]
[1778372181592,29.97,80723.19,0.1,-0.44916,0.00021,25.47817]
[1778372181751,29.97,80723.19,0.1,-0.44916,0.00021,25.47817]
[1778372181767,29.97,80723.19,0.1,-0.44916,0.00021,25.47817]
[1778372182220,29.97,80717.98,0.1,-0.45023,0.00021,25.48523]
[1778372183565,29.97,80717.98,0.1,-0.45023,0.00021,25.48523]
[1778372183639,29.97,80718.03,0.1,-0.45022,0.00021,25.48516]
[1778372183658,29.97,80718.03,0.1,-0.45022,0.00021,25.48516]
[1778372184019,29.97,80713.02,0.1,-0.45125,0.00021,25.49177]
[1778372185599,29.97,80713.02,0.1,-0.45125,0.00021,25.49177]
[1778372186032,29.96,80702.88,0.1,-0.45333,0.00021,25.5046]
[1778372191067,29.96,80698.12,0.1,-0.45429,0.00021,25.50648]
[1778372196373,29.95,80693.51,0.1,-0.45523,0.00021,25.5119]
[1778372199746,29.94,80690.61,0.1,-0.45582,0.00021,25.51523]
[1778372201852,29.95,80687.95,0.1,-0.45637,0.00021,25.51828]
[1778372202144,29.95,80687.41,0.1,-0.45648,0.00021,25.5189]
[1778372203969,29.95,80687.12,0.1,-0.45654,0.00021,25.51923]
[1778372204032,29.95,80687.12,0.1,-0.45654,0.00021,25.51923]
[1778372204158,29.95,80685.92,0.1,-0.45679,0.00021,25.52057]
[1778372208143,29.94,80685.15,0.1,-0.45694,0.00021,25.52142]
[1778372208234,29.94,80683.69,0.1,-0.45724,0.00021,25.52301]
[1778372209685,29.94,80683.69,0.1,-0.45724,0.00021,25.523]
[1778372209796,29.94,80683.69,0.1,-0.45724,0.00021,25.523]
[1778372209851,29.94,80683.69,0.1,-0.45724,0.00021,25.523]
[1778372210201,29.94,80683.02,0.1,-0.45737,0.00021,25.52373]
[1778372211167,29.94,80683.02,0.1,-0.45737,0.00021,25.52373]
[1778372211177,29.94,80683.02,0.1,-0.45737,0.00021,25.52373]
[1778372211268,29.94,80697.19,0.1,-0.45446,0.00021,25.50742]
[1778372212084,29.94,80697.19,0.1,-0.45446,0.00021,25.50742]
[1778372212471,29.94,80697.19,0.1,-0.45446,0.00021,25.50742]
[1778372212572,29.94,80696.79,0.1,-0.45454,0.00021,25.5079]
[1778372212757,29.94,80696.79,0.1,-0.45454,0.00021,25.5079]
[1778372213237,29.94,80697.04,0.1,-0.45449,0.00021,25.5076]
[1778372214131,29.94,80697.04,0.1,-0.45449,0.00021,25.5076]
[1778372214232,29.94,80696.62,0.1,-0.45457,0.00021,25.5081]
[1778372215714,29.94,80696.62,0.1,-0.45457,0.00021,25.5081]
[1778372215816,29.94,80696.07,0.1,-0.45469,0.00021,25.50876]
[1778372221281,29.94,80697.67,0.1,-0.45436,0.00021,25.50684]
[1778372228327,29.94,80700.99,0.1,-0.45367,0.00021,25.50281]
[1778372232435,29.94,80701.6,0.1,-0.45355,0.00021,25.50207]
[1778372232470,29.94,80701.6,0.1,-0.45355,0.00021,25.50207]
[1778372232474,29.94,80701.6,0.1,-0.45355,0.00021,25.50207]
[1778372232486,29.94,80701.6,0.1,-0.45355,0.00021,25.50207]
[1778372232506,29.94,80701.6,0.1,-0.45355,0.00021,25.50207]
[1778372232571,29.94,80701.57,0.1,-0.45355,0.00021,25.5021]
[1778372233639,29.94,80694.49,0.1,-0.45501,0.00021,25.51063]
[1778372239632,29.94,80691.62,0.1,-0.4556,0.00021,25.51398]
[1778372240937,29.94,80691.62,0.1,-0.4556,0.00021,25.51398]
[1778372241610,29.93,80691.62,0.1,-0.4556,0.00021,25.51397]
[1778372246631,29.93,80690.06,0.1,-0.45592,0.00021,25.51577]
[1778372249151,29.93,80689.71,0.1,-0.45599,0.00021,25.51616]
[1778372249581,29.93,80689.64,0.1,-0.456,0.00021,25.51624]
[1778372253362,29.93,80689.64,0.1,-0.456,0.00021,25.51238]
[1778372254131,29.93,80689.64,0.1,-0.456,0.00021,25.51238]
[1778372254663,29.93,80689.64,0.1,-0.456,0.00021,25.51238]
[1778372260570,29.93,80686.83,0.1,-0.45658,0.00021,25.51557]
[1778372272637,29.93,80687.91,0.1,-0.45635,0.00021,25.51431]
[1778372277724,29.92,80687.62,0.1,-0.45641,0.00021,25.51463]
[1778372281365,29.92,80687.41,0.1,-0.45645,0.00021,25.51486]
[1778372282926,29.92,80687.41,0.1,-0.45645,0.00021,25.51486]
[1778372287948,29.92,80687.06,0.1,-0.45652,0.00021,25.51525]
[1778372292195,29.92,80686.93,0.1,-0.45654,0.00021,25.51539]
[1778372294240,29.92,80686.74,0.1,-0.45658,0.00021,25.5156]
[1778372299826,29.92,80686.93,0.1,-0.45654,0.00021,25.51537]
[1778372304861,29.92,80687.04,0.1,-0.45652,0.00021,25.51524]
[1778372309895,29.92,80686.8,0.1,-0.45657,0.00021,25.51551]
[1778372314931,29.92,80686.92,0.1,-0.45654,0.00021,25.51151]
[1778372319657,29.92,80686.89,0.1,-0.45654,0.00021,25.51154]
[1778372320125,29.92,80686.73,0.1,-0.45658,0.00021,25.51172]
[1778372328024,29.92,80686.66,0.1,-0.45659,0.00021,25.51179]
[1778372333250,29.92,80686.64,0.1,-0.45659,0.00021,25.51181]
[1778372340106,29.91,80686.75,0.1,-0.45657,0.00021,25.51168]
[1778372349907,29.91,80686.66,0.1,-0.45659,0.00021,25.51178]
[1778372355525,29.91,80686.45,0.1,-0.45663,0.00021,25.51201]
[1778372355736,29.91,80693.55,0.1,-0.45517,0.00021,25.50382]
[1778372357581,29.91,80693.55,0.1,-0.45517,0.00021,25.50382]
[1778372358306,29.91,80693.71,0.1,-0.45513,0.00021,25.50364]
[1778372358982,29.91,80693.71,0.1,-0.45513,0.00021,25.50364]
[1778372359239,29.91,80693.71,0.1,-0.45513,0.00021,25.50364]
[1778372359903,29.91,80693.71,0.1,-0.45513,0.00021,25.50364]
[1778372360364,29.91,80693.71,0.1,-0.45513,0.00021,25.50364]
[1778372362098,29.91,80693.5,0.1,-0.45518,0.00021,25.50389]
[1778372362116,29.91,80693.5,0.1,-0.45518,0.00021,25.50389]
[1778372363994,29.91,80695.81,0.1,-0.4547,0.00021,25.50115]
[1778372363997,29.91,80695.81,0.1,-0.4547,0.00021,25.50115]
[1778372364180,29.91,80695.81,0.1,-0.4547,0.00021,25.50115]
[1778372364274,29.91,80698.05,0.1,-0.45424,0.00021,25.49847]
[1778372365906,29.91,80698.66,0.1,-0.45411,0.00021,25.49773]
[1778372366587,29.91,80698.66,0.1,-0.45411,0.00021,25.49773]
[1778372367968,29.91,80699.26,0.1,-0.45399,0.00021,25.49701]
[1778372367995,29.91,80699.26,0.1,-0.45399,0.00021,25.49701]
[1778372368077,29.91,80699.26,0.1,-0.45399,0.00021,25.49701]
[1778372368305,29.91,80699.26,0.1,-0.45399,0.00021,25.49701]
[1778372369309,29.91,80706.26,0.1,-0.45255,0.00021,25.48834]
[1778372374344,29.92,80708.42,0.1,-0.4521,0.00021,25.48175]
[1778372377225,29.92,80710.14,0.1,-0.45175,0.00021,25.47955]
[1778372377499,29.92,80710.14,0.1,-0.45175,0.00021,25.47955]
[1778372377510,29.92,80710.14,0.1,-0.45175,0.00021,25.47955]
[1778372377743,29.92,80710.14,0.1,-0.45175,0.00021,25.47955]
[1778372377761,29.92,80710.14,0.1,-0.45175,0.00021,25.47955]
[1778372377611,29.92,80713.57,0.1,-0.45104,0.00021,25.47509]
[1778372378315,29.92,80713.57,0.1,-0.45104,0.00021,25.47509]
[1778372378371,29.92,80713.57,0.1,-0.45105,0.00021,25.4751]
[1778372385421,29.92,80717.52,0.1,-0.45023,0.00021,25.46986]
[1778372390455,29.92,80718.71,0.1,-0.44999,0.00021,25.46826]
[1778372395491,29.92,80718.96,0.1,-0.44994,0.00021,25.46793]
[1778372397266,29.92,80718.88,0.1,-0.44995,0.00021,25.46804]
[1778372397747,29.92,80722.12,0.1,-0.44929,0.00021,25.46364]
[1778372397950,29.92,80722.12,0.1,-0.44929,0.00021,25.46364]
[1778372398570,29.92,80722.12,0.1,-0.44929,0.00021,25.46364]
[1778372405830,29.92,80723.18,0.1,-0.44907,0.00021,25.46218]
[1778372411603,29.92,80724.7,0.1,-0.44876,0.00021,25.46008]
[1778372413195,29.92,80724.87,0.1,-0.44872,0.00021,25.45984]
[1778372413743,29.92,80724.87,0.1,-0.44872,0.00021,25.45984]
[1778372415257,29.92,80725.3,0.1,-0.44863,0.00021,25.45924]
[1778372415265,29.92,80725.3,0.1,-0.44863,0.00021,25.45924]
[1778372417295,29.92,80725.79,0.1,-0.44853,0.00021,25.45856]
[1778372417306,29.92,80725.79,0.1,-0.44853,0.00021,25.45856]
[1778372421389,29.92,80728.88,0.1,-0.4479,0.00021,25.45422]
[1778372421396,29.92,80728.88,0.1,-0.4479,0.00021,25.45422]
[1778372422235,29.92,80728.88,0.1,-0.4479,0.00021,25.45422]
[1778372422243,29.92,80728.88,0.1,-0.4479,0.00021,25.45422]
[1778372422796,29.92,80739.95,0.1,-0.44563,0.00021,25.43813]
[1778372422887,29.92,80739.95,0.1,-0.44563,0.00021,25.43813]
[1778372422923,29.92,80739.95,0.1,-0.44563,0.00021,25.43813]
[1778372423430,29.92,80739.95,0.1,-0.44563,0.00021,25.43813]
[1778372423784,29.92,80739.95,0.1,-0.44563,0.00021,25.43813]
[1778372423820,29.92,80739.95,0.1,-0.44563,0.00021,25.43813]
[1778372423833,29.92,80743.25,0.1,-0.44495,0.00021,25.43316]
[1778372424620,29.92,80743.25,0.1,-0.44495,0.00021,25.43316]
[1778372424647,29.92,80743.25,0.1,-0.44495,0.00021,25.43316]
[1778372426310,29.92,80743.58,0.1,-0.44488,0.00021,25.43266]
[1778372427533,29.92,80743.58,0.1,-0.44488,0.00021,25.43265]
[1778372427715,29.92,80743.58,0.1,-0.44488,0.00021,25.43265]
[1778372428499,29.92,80743.58,0.1,-0.44488,0.00021,25.43265]
[1778372428722,29.92,80744.55,0.1,-0.44468,0.00021,25.43117]
[1778372429194,29.92,80744.55,0.1,-0.44468,0.00021,25.43117]
[1778372430739,29.92,80745.46,0.1,-0.44449,0.00021,25.42978]
[1778372431632,29.92,80746.1,0.1,-0.44436,0.00021,25.42879]
[1778372431650,29.92,80746.1,0.1,-0.44436,0.00021,25.42879]
[1778372431653,29.92,80746.1,0.1,-0.44436,0.00021,25.42879]
[1778372431742,29.92,80746.1,0.1,-0.44435,0.00021,25.42492]
[1778372433706,29.92,80746.01,0.1,-0.44437,0.00021,25.42506]
[1778372435758,29.91,80744.88,0.1,-0.4446,0.00021,25.42678]
[1778372435769,29.91,80744.88,0.1,-0.4446,0.00021,25.42678]
[1778372437824,29.91,80745.53,0.1,-0.44447,0.00021,25.42577]
[1778372437834,29.91,80745.53,0.1,-0.44447,0.00021,25.42577]
[1778372439108,29.91,80745.81,0.1,-0.44441,0.00021,25.42534]
[1778372439887,29.91,80745.81,0.1,-0.44441,0.00021,25.42534]
[1778372440806,29.91,80745.81,0.1,-0.44441,0.00021,25.42533]
[1778372445841,29.91,80748.02,0.1,-0.44395,0.00021,25.4219]
[1778372445958,29.91,80748.02,0.1,-0.44395,0.00021,25.4219]
[1778372445967,29.91,80748.02,0.1,-0.44395,0.00021,25.4219]
[1778372446047,29.91,80748.02,0.1,-0.44395,0.00021,25.4219]
[1778372446848,29.91,80748.09,0.1,-0.44394,0.00021,25.42179]
[1778372451883,29.91,80749.66,0.1,-0.44361,0.00021,25.41933]
[1778372456917,29.91,80750.45,0.1,-0.44345,0.00021,25.41808]
[1778372463548,29.91,80751.72,0.1,-0.44319,0.00021,25.41607]
[1778372465068,29.91,80745.47,0.1,-0.44447,0.00021,25.42575]
[1778372466014,29.91,80745.47,0.1,-0.44447,0.00021,25.42575]
[1778372466561,29.91,80745.47,0.1,-0.44447,0.00021,25.42575]
[1778372466850,29.9,80743.35,0.1,-0.4449,0.00021,25.42897]
[1778372468607,29.9,80743.51,0.1,-0.44487,0.00021,25.42873]
[1778372468610,29.9,80743.51,0.1,-0.44487,0.00021,25.42872]
[1778372475049,29.9,80746.28,0.1,-0.4443,0.00021,25.42447]
[1778372478845,29.9,80746.64,0.1,-0.44422,0.00021,25.4239]
[1778372478866,29.9,80747.16,0.1,-0.44411,0.00021,25.42309]
[1778372483501,29.9,80747.3,0.1,-0.44408,0.00021,25.42287]
[1778372483514,29.9,80747.3,0.1,-0.44408,0.00021,25.42287]
[1778372484072,29.9,80747.75,0.1,-0.44399,0.00021,25.42217]
[1778372484097,29.9,80747.75,0.1,-0.44399,0.00021,25.42217]
[1778372485401,29.9,80752.3,0.1,-0.44306,0.00021,25.41506]
[1778372485416,29.9,80752.3,0.1,-0.44306,0.00021,25.41506]
[1778372487027,29.9,80752.92,0.1,-0.44293,0.00021,25.41407]
[1778372487138,29.9,80752.63,0.1,-0.44299,0.00021,25.41452]
[1778372493176,29.9,80751.45,0.1,-0.44322,0.00021,25.41248]
[1778372498210,29.89,80751.01,0.1,-0.44331,0.00021,25.41314]
[1778372505291,29.89,80749.94,0.1,-0.44352,0.00021,25.41478]
[1778372510326,29.89,80750.01,0.1,-0.4435,0.00021,25.41465]
[1778372516124,29.89,80750.13,0.1,-0.44348,0.00021,25.41445]
[1778372519830,29.89,80753.55,0.1,-0.44277,0.00021,25.40903]
[1778372519840,29.89,80754.98,0.1,-0.44248,0.00021,25.40675]
[1778372525433,29.89,80754.36,0.1,-0.4426,0.00021,25.40772]
[1778372531475,29.88,80754.13,0.1,-0.44265,0.00021,25.40807]
[1778372536535,29.88,80753.71,0.1,-0.44273,0.00021,25.40872]
[1778372542544,29.88,80753.64,0.1,-0.44275,0.00021,25.40881]
[1778372544214,29.88,80753.64,0.1,-0.44275,0.00021,25.4088]
[1778372544218,29.88,80753.64,0.1,-0.44275,0.00021,25.4088]
[1778372544235,29.88,80753.64,0.1,-0.44275,0.00021,25.4088]
[1778372544266,29.88,80753.64,0.1,-0.44275,0.00021,25.4088]
[1778372544272,29.88,80753.64,0.1,-0.44275,0.00021,25.4088]
[1778372544566,29.88,80753.64,0.1,-0.44275,0.00021,25.4088]
[1778372545883,29.88,80753.64,0.1,-0.44275,0.00021,25.4088]
[1778372545897,29.88,80753.64,0.1,-0.44275,0.00021,25.4088]
[1778372545927,29.88,80760.62,0.1,-0.44131,0.00021,25.39755]
[1778372546495,29.88,80760.62,0.1,-0.44131,0.00021,25.39755]
[1778372546585,29.88,80761.65,0.1,-0.4411,0.00021,25.39586]
[1778372551616,29.88,80761.82,0.1,-0.44106,0.00021,25.39171]
[1778372552700,29.88,80761.82,0.1,-0.44106,0.00021,25.39171]
[1778372552717,29.88,80761.82,0.1,-0.44106,0.00021,25.39171]
[1778372552900,29.88,80760.11,0.1,-0.44141,0.00021,25.39451]
[1778372554131,29.88,80760.11,0.1,-0.44141,0.00021,25.39451]
[1778372554146,29.88,80760.11,0.1,-0.44141,0.00021,25.39451]
[1778372554716,29.88,80760.11,0.1,-0.44141,0.00021,25.39451]
[1778372554920,29.88,80760.11,0.1,-0.44141,0.00021,25.39451]
[1778372556161,29.88,80756.9,0.1,-0.44207,0.00021,25.39971]
[1778372557613,29.88,80758.06,0.1,-0.44183,0.00021,25.39784]
[1778372562137,29.88,80757.47,0.1,-0.44195,0.00021,25.39879]
[1778372562153,29.88,80757.47,0.1,-0.44195,0.00021,25.39879]
[1778372562160,29.88,80757.47,0.1,-0.44195,0.00021,25.39879]
[1778372567728,29.88,80756.99,0.1,-0.44205,0.00021,25.39957]
[1778372572763,29.88,80758.96,0.1,-0.44165,0.00021,25.39639]
[1778372573033,29.88,80758.96,0.1,-0.44165,0.00021,25.39639]
[1778372573065,29.88,80758.96,0.1,-0.44165,0.00021,25.39639]
[1778372573920,29.88,80758.96,0.1,-0.44165,0.00021,25.39639]
[1778372573945,29.88,80758.96,0.1,-0.44165,0.00021,25.39639]
[1778372581135,29.88,80757.96,0.1,-0.44185,0.00021,25.39802]
[1778372581163,29.88,80757.96,0.1,-0.44185,0.00021,25.39802]
[1778372581352,29.88,80757.96,0.1,-0.44185,0.00021,25.39802]
[1778372584971,29.88,80755.33,0.1,-0.44239,0.00021,25.40226]
[1778372585002,29.88,80755.33,0.1,-0.44239,0.00021,25.40226]
[1778372585009,29.88,80755.33,0.1,-0.44239,0.00021,25.40226]
[1778372591899,29.88,80755.76,0.1,-0.44231,0.00021,25.40158]
[1778372596934,29.88,80756.21,0.1,-0.44221,0.00021,25.40086]
[1778372601976,29.88,80757.39,0.1,-0.44197,0.00021,25.39897]
[1778372607928,29.89,80756.64,0.1,-0.44213,0.00021,25.40019]
[1778372613039,29.89,80757.26,0.1,-0.442,0.00021,25.39534]
[1778372622114,29.89,80757.41,0.1,-0.44197,0.00021,25.39513]
[1778372629410,29.89,80756.77,0.1,-0.4421,0.00021,25.39617]
[1778372636212,29.89,80757.75,0.1,-0.44191,0.00021,25.39464]
[1778372641746,29.89,80757.73,0.1,-0.44191,0.00021,25.3947]
[1778372647671,29.9,80756.95,0.1,-0.44207,0.00021,25.39597]
[1778372653051,29.9,80756.96,0.1,-0.44208,0.00021,25.39599]
[1778372653072,29.9,80756.96,0.1,-0.44208,0.00021,25.39599]
[1778372653190,29.9,80757.77,0.1,-0.44191,0.00021,25.39469]
[1778372656564,29.9,80757.77,0.1,-0.44191,0.00021,25.3947]
[1778372657294,29.9,80760.03,0.1,-0.44145,0.00021,25.39104]
[1778372658332,29.9,80760.03,0.1,-0.44145,0.00021,25.39104]
[1778372663209,29.9,80759.62,0.1,-0.44154,0.00021,25.39174]
[1778372664686,29.9,80757.74,0.1,-0.44192,0.00021,25.39479]
[1778372670594,29.9,80757.36,0.1,-0.442,0.00021,25.39542]
[1778372670634,29.9,80757.36,0.1,-0.442,0.00021,25.39542]
[1778372670668,29.9,80757.36,0.1,-0.442,0.00021,25.39542]
[1778372670991,29.9,80757.36,0.1,-0.442,0.00021,25.39542]
[1778372671037,29.9,80757.36,0.1,-0.442,0.00021,25.39542]
[1778372671092,29.9,80756.98,0.1,-0.44207,0.00021,25.39217]
[1778372671777,29.9,80756.98,0.1,-0.44207,0.00021,25.39217]
[1778372671782,29.9,80756.98,0.1,-0.44207,0.00021,25.39217]
[1778372671810,29.9,80756.98,0.1,-0.44207,0.00021,25.39217]
[1778372671911,29.9,80740.92,0.1,-0.44537,0.00021,25.41715]
[1778372672524,29.9,80740.92,0.1,-0.44537,0.00021,25.41715]
[1778372672533,29.9,80740.92,0.1,-0.44537,0.00021,25.41715]
[1778372672542,29.9,80740.92,0.1,-0.44537,0.00021,25.41715]
[1778372672612,29.9,80741.24,0.1,-0.44531,0.00021,25.41667]
[1778372673144,29.9,80741.24,0.1,-0.44531,0.00021,25.41667]
[1778372673175,29.9,80741.24,0.1,-0.44531,0.00021,25.41667]
[1778372674107,29.9,80741.24,0.1,-0.44531,0.00021,25.41667]
[1778372673692,29.9,80741.47,0.1,-0.44526,0.00021,25.41632]
[1778372674133,29.9,80741.47,0.1,-0.44526,0.00021,25.41632]
[1778372674446,29.9,80741.47,0.1,-0.44526,0.00021,25.41632]
[1778372674548,29.9,80741.47,0.1,-0.44526,0.00021,25.41632]
[1778372674581,29.9,80741.47,0.1,-0.44526,0.00021,25.41632]
[1778372674652,29.9,80741.47,0.1,-0.44526,0.00021,25.41632]
[1778372674775,29.9,80741.47,0.1,-0.44526,0.00021,25.41632]
[1778372674791,29.9,80741.47,0.1,-0.44526,0.00021,25.41632]
[1778372674876,29.9,80739.28,0.1,-0.44571,0.00021,25.41959]
[1778372675757,29.9,80739.28,0.1,-0.44571,0.00021,25.41959]
[1778372676019,29.9,80739.28,0.1,-0.44571,0.00021,25.41959]
[1778372676042,29.9,80739.28,0.1,-0.44571,0.00021,25.41959]
[1778372676120,29.9,80733.48,0.1,-0.4469,0.00021,25.42811]
[1778372676820,29.9,80733.48,0.1,-0.4469,0.00021,25.42811]
[1778372678664,29.9,80731.5,0.1,-0.44731,0.00021,25.43097]
[1778372684558,29.9,80730.59,0.1,-0.44749,0.00021,25.43227]
[1778372686159,29.9,80730.22,0.1,-0.44757,0.00021,25.4328]
[1778372692168,29.9,80727.57,0.1,-0.44812,0.00021,25.43657]
[1778372694009,29.9,80726.16,0.1,-0.44841,0.00021,25.43856]
[1778372694035,29.9,80726.16,0.1,-0.44841,0.00021,25.43856]
[1778372694216,29.9,80725.99,0.1,-0.44844,0.00021,25.4388]
[1778372694922,29.9,80725.99,0.1,-0.44844,0.00021,25.4388]
[1778372694948,29.9,80725.99,0.1,-0.44844,0.00021,25.4388]
[1778372694987,29.9,80725.87,0.1,-0.44847,0.00021,25.43897]
[1778372695576,29.9,80725.87,0.1,-0.44847,0.00021,25.43897]
[1778372695594,29.9,80725.87,0.1,-0.44847,0.00021,25.43897]
[1778372696401,29.9,80725.87,0.1,-0.44847,0.00021,25.43897]
[1778372696415,29.9,80725.87,0.1,-0.44847,0.00021,25.43897]
[1778372697078,29.9,80725.87,0.1,-0.44847,0.00021,25.43897]
[1778372697092,29.9,80725.87,0.1,-0.44847,0.00021,25.43897]
[1778372702656,29.91,80724.7,0.1,-0.44871,0.00021,25.44062]
[1778372704383,29.91,80724.8,0.1,-0.44869,0.00021,25.44049]
[1778372704406,29.91,80724.8,0.1,-0.44869,0.00021,25.44049]
[1778372706284,29.91,80724.49,0.1,-0.44876,0.00021,25.44092]
[1778372706524,29.91,80724.49,0.1,-0.44876,0.00021,25.44092]
[1778372706713,29.91,80724.21,0.1,-0.44881,0.00021,25.44132]
[1778372711814,29.91,80721.99,0.1,-0.44927,0.00021,25.44439]
[1778372718896,29.91,80722.2,0.1,-0.44923,0.00021,25.44413]
[1778372721817,29.91,80721.77,0.1,-0.44932,0.00021,25.44473]
[1778372721828,29.91,80721.77,0.1,-0.44932,0.00021,25.44473]
[1778372721858,29.91,80721.77,0.1,-0.44932,0.00021,25.44473]
[1778372722035,29.91,80721.77,0.1,-0.44932,0.00021,25.44473]
[1778372722186,29.91,80721.77,0.1,-0.44932,0.00021,25.44473]
[1778372722190,29.91,80722.44,0.1,-0.44918,0.00021,25.44382]
[1778372722247,29.91,80722.44,0.1,-0.44918,0.00021,25.44382]
[1778372722423,29.91,80722.44,0.1,-0.44918,0.00021,25.44382]
[1778372722938,29.91,80722.44,0.1,-0.44918,0.00021,25.44382]
[1778372723182,29.91,80722.44,0.1,-0.44918,0.00021,25.44382]
[1778372722993,29.91,80712.02,0.1,-0.45133,0.00021,25.45777]
[1778372724041,29.91,80712.02,0.1,-0.45133,0.00021,25.45777]
[1778372724827,29.91,80711.06,0.1,-0.45152,0.00021,25.459]
[1778372724984,29.91,80711.06,0.1,-0.45152,0.00021,25.459]
[1778372725042,29.91,80711.06,0.1,-0.45152,0.00021,25.45898]
[1778372726138,29.91,80711.06,0.1,-0.45152,0.00021,25.45898]
[1778372726162,29.91,80711.06,0.1,-0.45152,0.00021,25.45898]
[1778372731163,29.9,80712.18,0.1,-0.45127,0.00021,25.45355]
[1778372734729,29.9,80712.09,0.1,-0.45129,0.00021,25.45364]
[1778372734857,29.9,80712.09,0.1,-0.45129,0.00021,25.45364]
[1778372735032,29.89,80711.72,0.1,-0.45136,0.00021,25.45411]
[1778372740952,29.88,80707.72,0.1,-0.45217,0.00021,25.45916]
[1778372745995,29.87,80708.08,0.1,-0.45208,0.00021,25.4586]
[1778372748933,29.87,80708.05,0.1,-0.45209,0.00021,25.4586]
[1778372748969,29.87,80708.05,0.1,-0.45209,0.00021,25.4586]
[1778372748998,29.87,80708.05,0.1,-0.45209,0.00021,25.4586]
[1778372749009,29.87,80708.05,0.1,-0.45209,0.00021,25.4586]
[1778372749018,29.87,80708.05,0.1,-0.45209,0.00021,25.4586]
[1778372749056,29.87,80705.17,0.1,-0.45268,0.00021,25.46225]
[1778372755054,29.87,80699.45,0.1,-0.45386,0.00021,25.46934]
[1778372757841,29.87,80698.53,0.1,-0.45405,0.00021,25.47046]
[1778372757942,29.87,80698.53,0.1,-0.45405,0.00021,25.47046]
[1778372760896,29.87,80698.53,0.1,-0.45405,0.00021,25.47046]
[1778372760905,29.87,80698.53,0.1,-0.45405,0.00021,25.47046]
[1778372761940,29.87,80698.53,0.1,-0.45404,0.00021,25.47045]
[1778372762105,29.86,80698.26,0.1,-0.4541,0.00021,25.47076]
[1778372767138,29.85,80699.28,0.1,-0.45387,0.00021,25.46942]
[1778372772235,29.85,80696.26,0.1,-0.45449,0.00021,25.47302]
[1778372773072,29.84,80696.92,0.1,-0.45435,0.00021,25.47221]
[1778372774201,29.84,80695.97,0.1,-0.45455,0.00021,25.47334]
[1778372775220,29.84,80692.39,0.1,-0.45529,0.00021,25.4776]
[1778372776235,29.84,80692.39,0.1,-0.45529,0.00021,25.4776]
[1778372776239,29.84,80692.39,0.1,-0.45529,0.00021,25.4776]
[1778372776245,29.84,80692.39,0.1,-0.45529,0.00021,25.4776]
[1778372778291,29.84,80691.84,0.1,-0.4554,0.00021,25.47824]
[1778372778294,29.84,80691.84,0.1,-0.4554,0.00021,25.47824]
[1778372778294,29.84,80691.84,0.1,-0.4554,0.00021,25.47824]
[1778372778323,29.84,80691.84,0.1,-0.4554,0.00021,25.47824]
[1778372779222,29.84,80691.84,0.1,-0.4554,0.00021,25.47824]
[1778372785253,29.84,80690.81,0.1,-0.45561,0.00021,25.47945]
[1778372785543,29.84,80690.51,0.1,-0.45567,0.00021,25.47978]
[1778372786449,29.84,80690.51,0.1,-0.45567,0.00021,25.47978]
[1778372787281,29.84,80690.36,0.1,-0.4557,0.00021,25.47996]
[1778372788483,29.84,80690.14,0.1,-0.45575,0.00021,25.48021]
[1778372788494,29.84,80690.14,0.1,-0.45575,0.00021,25.48021]
[1778372794573,29.84,80688.0,0.1,-0.45619,0.00021,25.47882]
[1778372794638,29.84,80688.0,0.1,-0.45619,0.00021,25.47882]
[1778372794674,29.84,80687.43,0.1,-0.4563,0.00021,25.47948]
[1778372797586,29.84,80687.3,0.1,-0.45633,0.00021,25.47963]
[1778372798716,29.84,80689.53,0.1,-0.45587,0.00021,25.47706]
[1778372798817,29.84,80689.53,0.1,-0.45587,0.00021,25.47706]
[1778372804852,29.84,80684.5,0.1,-0.45691,0.00021,25.4828]
[1778372805188,29.84,80684.51,0.1,-0.45691,0.00021,25.48278]
[1778372806919,29.84,80683.61,0.1,-0.45709,0.00021,25.48379]
[1778372806933,29.84,80683.61,0.1,-0.45709,0.00021,25.48379]
[1778372808990,29.84,80682.97,0.1,-0.45723,0.00021,25.4845]
[1778372808997,29.84,80682.97,0.1,-0.45723,0.00021,25.4845]
[1778372810032,29.84,80682.97,0.1,-0.45723,0.00021,25.4845]
[1778372811028,29.84,80683.35,0.1,-0.45715,0.00021,25.48408]
[1778372811033,29.84,80683.35,0.1,-0.45715,0.00021,25.48408]
[1778372811299,29.84,80683.63,0.1,-0.45709,0.00021,25.48376]
[1778372816311,29.84,80683.74,0.1,-0.45707,0.00021,25.48363]
[1778372819206,29.84,80683.53,0.1,-0.45711,0.00021,25.48387]
[1778372819236,29.84,80683.53,0.1,-0.45711,0.00021,25.48387]
[1778372819219,29.84,80683.22,0.1,-0.45717,0.00021,25.48421]
[1778372823285,29.84,80682.15,0.1,-0.45739,0.00021,25.4854]
[1778372823386,29.84,80682.42,0.1,-0.45734,0.00021,25.48509]
[1778372831589,29.84,80682.42,0.1,-0.45734,0.00021,25.48508]
[1778372838071,29.84,80682.8,0.1,-0.45726,0.00021,25.48466]
[1778372844280,29.83,80682.33,0.1,-0.45735,0.00021,25.48515]
[1778372849716,29.83,80683.5,0.1,-0.45711,0.00021,25.48383]
[1778372854133,29.83,80683.5,0.1,-0.4571,0.00021,25.47997]
[1778372854154,29.83,80683.5,0.1,-0.4571,0.00021,25.47997]
[1778372856061,29.83,80687.05,0.1,-0.45637,0.00021,25.47596]
[1778372856063,29.83,80687.05,0.1,-0.45637,0.00021,25.47596]
[1778372856162,29.83,80687.62,0.1,-0.45625,0.00021,25.47531]
[1778372861803,29.83,80689.5,0.1,-0.45585,0.00021,25.47312]
[1778372862758,29.83,80689.5,0.1,-0.45585,0.00021,25.47312]
[1778372862783,29.83,80689.5,0.1,-0.45585,0.00021,25.47312]
[1778372866586,29.82,80692.74,0.1,-0.45518,0.00021,25.4693]
[1778372867342,29.82,80697.92,0.1,-0.45411,0.00021,25.46307]
[1778372868339,29.82,80697.92,0.1,-0.45411,0.00021,25.46307]
[1778372868372,29.82,80699.95,0.1,-0.45369,0.00021,25.46058]
[1778372874448,29.82,80701.79,0.1,-0.4533,0.00021,25.45826]
[1778372874541,29.81,80702.64,0.1,-0.45312,0.00021,25.45718]
[1778372878542,29.81,80702.64,0.1,-0.45312,0.00021,25.45717]
[1778372878925,29.81,80703.59,0.1,-0.45292,0.00021,25.45595]
[1778372885859,29.81,80704.07,0.1,-0.45281,0.00021,25.45531]
[1778372891008,29.8,80706.21,0.1,-0.45236,0.00021,25.45252]
[1778372897003,29.8,80707.16,0.1,-0.45216,0.00021,25.45128]
[1778372902200,29.79,80707.98,0.1,-0.45199,0.00021,25.45017]
[1778372903068,29.79,80707.98,0.1,-0.45198,0.00021,25.45016]
[1778372903323,29.79,80708.55,0.1,-0.45186,0.00021,25.4494]
[1778372908337,29.78,80708.45,0.1,-0.45188,0.00021,25.4495]
[1778372913347,29.78,80709.17,0.1,-0.45172,0.00021,25.44467]
[1778372915297,29.78,80709.17,0.1,-0.45172,0.00021,25.44465]
[1778372915410,29.78,80709.17,0.1,-0.45172,0.00021,25.44465]
[1778372915422,29.78,80709.17,0.1,-0.45172,0.00021,25.44464]
[1778372920422,29.78,80709.17,0.1,-0.45171,0.00021,25.44462]
[1778372925632,29.77,80710.02,0.1,-0.45153,0.00021,25.44347]
[1778372925638,29.77,80710.02,0.1,-0.45153,0.00021,25.44346]
[1778372927013,29.77,80710.02,0.1,-0.45153,0.00021,25.44346]
[1778372927680,29.77,80710.02,0.1,-0.45153,0.00021,25.44346]
[1778372927758,29.77,80710.02,0.1,-0.45153,0.00021,25.44345]
[1778372932860,29.77,80711.54,0.1,-0.45121,0.00021,25.44142]
[1778372937733,29.76,80711.8,0.1,-0.45116,0.00021,25.44106]
[1778372937893,29.76,80711.8,0.1,-0.45116,0.00021,25.44106]
[1778372937904,29.76,80711.8,0.1,-0.45116,0.00021,25.44106]
[1778372938361,29.76,80711.56,0.1,-0.4512,0.00021,25.44136]
[1778372939370,29.76,80717.31,0.1,-0.45001,0.00021,25.43367]
[1778372940068,29.76,80717.31,0.1,-0.45001,0.00021,25.43367]
[1778372940096,29.76,80717.31,0.1,-0.45001,0.00021,25.43367]
[1778372940913,29.76,80716.9,0.1,-0.4501,0.00021,25.43422]
[1778372940933,29.76,80716.9,0.1,-0.4501,0.00021,25.43422]
[1778372942021,29.76,80716.37,0.1,-0.4502,0.00021,25.43492]
[1778372946114,29.76,80715.31,0.1,-0.45042,0.00021,25.43631]
[1778372946124,29.76,80715.31,0.1,-0.45042,0.00021,25.43631]
[1778372946975,29.76,80715.05,0.1,-0.45047,0.00021,25.43666]
[1778372948138,29.75,80715.38,0.1,-0.4504,0.00021,25.4362]
[1778372949201,29.75,80715.44,0.1,-0.45039,0.00021,25.43612]
[1778372949210,29.75,80715.44,0.1,-0.45039,0.00021,25.43612]
[1778372949977,29.75,80714.92,0.1,-0.4505,0.00021,25.43681]
[1778372950186,29.75,80714.92,0.1,-0.4505,0.00021,25.43681]
[1778372951450,29.75,80714.92,0.1,-0.45049,0.00021,25.43679]
[1778372956485,29.75,80714.13,0.1,-0.45065,0.00021,25.43781]
[1778372958367,29.75,80714.13,0.1,-0.45065,0.00021,25.43781]
[1778372959155,29.75,80714.15,0.1,-0.45065,0.00021,25.43777]
[1778372959180,29.75,80713.89,0.1,-0.4507,0.00021,25.43812]
[1778372960409,29.75,80713.89,0.1,-0.4507,0.00021,25.43812]
[1778372960833,29.75,80713.89,0.1,-0.4507,0.00021,25.4381]
[1778372965984,29.74,80713.4,0.1,-0.4508,0.00021,25.43872]
[1778372966545,29.74,80713.33,0.1,-0.45081,0.00021,25.43881]
[1778372967346,29.74,80707.44,0.1,-0.45203,0.00021,25.44652]
[1778372968543,29.74,80707.44,0.1,-0.45203,0.00021,25.44652]
[1778372968575,29.74,80707.44,0.1,-0.45203,0.00021,25.44652]
[1778372968644,29.74,80706.55,0.1,-0.45221,0.00021,25.44766]
[1778372970615,29.74,80706.68,0.1,-0.45219,0.00021,25.44749]
[1778372971546,29.74,80706.68,0.1,-0.45219,0.00021,25.44749]
[1778372971621,29.74,80707.72,0.1,-0.45196,0.00021,25.44228]
[1778372972985,29.74,80707.72,0.1,-0.45196,0.00021,25.44228]
[1778372975517,29.74,80707.72,0.1,-0.45196,0.00021,25.44227]
[1778372981664,29.74,80708.46,0.1,-0.45181,0.00021,25.44129]
[1778372986147,29.74,80708.11,0.1,-0.45188,0.00021,25.44173]
[1778372986163,29.74,80708.11,0.1,-0.45188,0.00021,25.44173]
[1778372987002,29.73,80708.11,0.1,-0.45188,0.00021,25.44172]
[1778372987037,29.73,80708.11,0.1,-0.45188,0.00021,25.44172]
[1778372989043,29.73,80708.11,0.1,-0.45188,0.00021,25.44172]
[1778372989494,29.73,80708.11,0.1,-0.45187,0.00021,25.44171]
[1778372993131,29.73,80708.89,0.1,-0.45171,0.00021,25.44067]
[1778372993134,29.73,80708.89,0.1,-0.45171,0.00021,25.44067]
[1778372993194,29.73,80708.67,0.1,-0.45175,0.00021,25.44095]
[1778372995199,29.73,80708.67,0.1,-0.45175,0.00021,25.44094]
[1778372995299,29.73,80708.67,0.1,-0.45175,0.00021,25.44093]
[1778373000733,29.72,80708.23,0.1,-0.45184,0.00021,25.44147]
[1778373000747,29.72,80708.23,0.1,-0.45184,0.00021,25.44147]
[1778373000787,29.72,80708.23,0.1,-0.45184,0.00021,25.44147]
[1778373000899,29.72,80708.23,0.1,-0.45184,0.00021,25.44147]
[1778373001422,29.72,80706.51,0.1,-0.45219,0.00021,25.44365]
[1778373002244,29.72,80706.51,0.1,-0.45219,0.00021,25.44365]
[1778373002264,29.72,80706.51,0.1,-0.45219,0.00021,25.44365]
[1778373002276,29.72,80699.78,0.1,-0.45359,0.00021,25.45214]
[1778373002890,29.72,80699.78,0.1,-0.45359,0.00021,25.45214]
[1778373002899,29.72,80699.78,0.1,-0.45359,0.00021,25.45214]
[1778373002985,29.72,80699.78,0.1,-0.45359,0.00021,25.45214]
[1778373003399,29.72,80699.78,0.1,-0.45359,0.00021,25.45214]
[1778373003407,29.72,80698.75,0.1,-0.4538,0.00021,25.4534]
[1778373007891,29.72,80697.33,0.1,-0.45409,0.00021,25.45513]
[1778373009539,29.72,80695.03,0.1,-0.45457,0.00021,25.45792]
[1778373009857,29.72,80695.03,0.1,-0.45457,0.00021,25.45792]
[1778373012215,29.72,80695.04,0.1,-0.45457,0.00021,25.4579]
[1778373012227,29.72,80695.04,0.1,-0.45457,0.00021,25.4579]
[1778373012907,29.72,80696.36,0.1,-0.45429,0.00021,25.4563]
[1778373012934,29.72,80696.36,0.1,-0.45429,0.00021,25.4563]
[1778373018462,29.72,80695.32,0.1,-0.45451,0.00021,25.45756]
[1778373021143,29.72,80696.14,0.1,-0.45434,0.00021,25.45657]
[1778373021809,29.72,80696.51,0.1,-0.45426,0.00021,25.45612]
[1778373022055,29.72,80696.51,0.1,-0.45426,0.00021,25.45612]
[1778373022064,29.72,80696.51,0.1,-0.45426,0.00021,25.45612]
[1778373022507,29.72,80696.51,0.1,-0.45426,0.00021,25.45612]
[1778373022848,29.72,80696.51,0.1,-0.45426,0.00021,25.45612]
[1778373022869,29.72,80696.51,0.1,-0.45426,0.00021,25.45612]
[1778373023509,29.72,80696.51,0.1,-0.45426,0.00021,25.45612]
[1778373023529,29.72,80696.51,0.1,-0.45426,0.00021,25.45612]
[1778373023866,29.72,80696.51,0.1,-0.45426,0.00021,25.45612]
[1778373024201,29.72,80696.72,0.1,-0.45422,0.00021,25.45586]
[1778373029313,29.72,80696.44,0.1,-0.45427,0.00021,25.45621]
[1778373035408,29.72,80695.6,0.1,-0.45444,0.00021,25.45337]
[1778373041084,29.72,80695.36,0.1,-0.4545,0.00021,25.45367]
[1778373046146,29.72,80694.97,0.1,-0.45458,0.00021,25.45415]
[1778373051153,29.72,80694.67,0.1,-0.45464,0.00021,25.45453]
[1778373056191,29.72,80694.62,0.1,-0.45465,0.00021,25.4546]
[1778373060710,29.72,80693.07,0.1,-0.45498,0.00021,25.45646]
[1778373061511,29.72,80692.45,0.1,-0.45511,0.00021,25.4572]
[1778373064057,29.72,80692.54,0.1,-0.45509,0.00021,25.4571]
[1778373064515,29.72,80692.29,0.1,-0.45514,0.00021,25.4574]
[1778373064804,29.72,80692.29,0.1,-0.45514,0.00021,25.4574]
[1778373065255,29.72,80692.29,0.1,-0.45514,0.00021,25.4574]
[1778373065916,29.72,80692.29,0.1,-0.45514,0.00021,25.4574]
[1778373065939,29.72,80692.29,0.1,-0.45514,0.00021,25.4574]
[1778373066860,29.72,80691.87,0.1,-0.45523,0.00021,25.4579]
[1778373067067,29.72,80691.87,0.1,-0.45523,0.00021,25.4579]
[1778373072305,29.72,80692.48,0.1,-0.4551,0.00021,25.45718]
[1778373075026,29.72,80692.07,0.1,-0.45519,0.00021,25.45767]
[1778373075052,29.72,80692.07,0.1,-0.45519,0.00021,25.45767]
[1778373075326,29.73,80691.35,0.1,-0.45534,0.00021,25.45852]
[1778373080978,29.73,80690.16,0.1,-0.45558,0.00021,25.45992]
[1778373089023,29.73,80688.2,0.1,-0.45599,0.00021,25.46221]
[1778373091123,29.72,80688.2,0.1,-0.45599,0.00021,25.4622]
[1778373091150,29.72,80688.2,0.1,-0.45599,0.00021,25.4622]
[1778373091439,29.72,80688.2,0.1,-0.45599,0.00021,25.45834]
[1778373093011,29.72,80688.11,0.1,-0.456,0.00021,25.45845]
[1778373093032,29.72,80688.11,0.1,-0.456,0.00021,25.45845]
[1778373093478,29.72,80688.11,0.1,-0.456,0.00021,25.45845]
[1778373093525,29.72,80681.18,0.1,-0.45744,0.00021,25.46631]
[1778373094832,29.72,80680.93,0.1,-0.4575,0.00021,25.46658]
[1778373094856,29.72,80680.93,0.1,-0.4575,0.00021,25.46658]
[1778373094862,29.72,80680.93,0.1,-0.4575,0.00021,25.46658]
[1778373100501,29.72,80681.17,0.1,-0.45744,0.00021,25.4663]
[1778373102143,29.72,80680.35,0.1,-0.45761,0.00021,25.46721]
[1778373102920,29.72,80679.8,0.1,-0.45773,0.00021,25.46781]
[1778373110534,29.72,80681.11,0.1,-0.45745,0.00021,25.46636]
[1778373117620,29.72,80681.94,0.1,-0.45728,0.00021,25.46542]
[1778373124944,29.72,80682.23,0.1,-0.45722,0.00021,25.46509]
[1778373130053,29.72,80682.2,0.1,-0.45722,0.00021,25.46511]
[1778373134446,29.71,80682.91,0.1,-0.45707,0.00021,25.4643]
[1778373134472,29.71,80682.91,0.1,-0.45707,0.00021,25.4643]
[1778373134543,29.71,80686.68,0.1,-0.45629,0.00021,25.46]
[1778373136503,29.71,80686.68,0.1,-0.45629,0.00021,25.45999]
[1778373136505,29.71,80686.68,0.1,-0.45629,0.00021,25.45999]
[1778373136627,29.71,80686.68,0.1,-0.45629,0.00021,25.45999]
[1778373138650,29.71,80686.68,0.1,-0.45628,0.00021,25.45998]
[1778373139581,29.71,80687.35,0.1,-0.45614,0.00021,25.45919]
[1778373143653,29.7,80683.35,0.1,-0.45697,0.00021,25.46371]
[1778373144572,29.7,80684.04,0.1,-0.45682,0.00021,25.46292]
[1778373147192,29.7,80684.75,0.1,-0.45667,0.00021,25.4621]
[1778373147198,29.7,80684.75,0.1,-0.45667,0.00021,25.4621]
[1778373147653,29.7,80677.49,0.1,-0.45818,0.00021,25.47017]
[1778373150600,29.7,80673.71,0.1,-0.45897,0.00021,25.47422]
[1778373150899,29.7,80673.71,0.1,-0.45897,0.00021,25.47422]
[1778373150909,29.7,80673.71,0.1,-0.45897,0.00021,25.47422]
[1778373151680,29.7,80673.67,0.1,-0.45897,0.00021,25.4704]
[1778373152901,29.7,80673.67,0.1,-0.45897,0.00021,25.4704]
[1778373153375,29.7,80673.72,0.1,-0.45896,0.00021,25.47034]
[1778373158055,29.7,80673.09,0.1,-0.45909,0.00021,25.47101]
[1778373158067,29.7,80673.09,0.1,-0.45909,0.00021,25.47101]
[1778373158616,29.7,80672.06,0.1,-0.45931,0.00021,25.4721]
[1778373159597,29.7,80664.86,0.1,-0.46081,0.00021,25.47948]
[1778373164622,29.7,80663.29,0.1,-0.46113,0.00021,25.48104]
[1778373169276,29.7,80663.51,0.1,-0.46109,0.00021,25.48084]
[1778373169601,29.7,80663.52,0.1,-0.46109,0.00021,25.48083]
[1778373174611,29.7,80663.67,0.1,-0.46106,0.00021,25.48069]
[1778373176391,29.7,80663.67,0.1,-0.46106,0.00021,25.4807]
[1778373176400,29.7,80663.67,0.1,-0.46106,0.00021,25.4807]
[1778373176446,29.7,80663.67,0.1,-0.46106,0.00021,25.4807]
[1778373176512,29.7,80662.43,0.1,-0.46132,0.00021,25.48192]
[1778373178675,29.7,80662.43,0.1,-0.46132,0.00021,25.48192]
[1778373179522,29.7,80662.43,0.1,-0.46132,0.00021,25.48192]
[1778373179623,29.7,80662.43,0.1,-0.46131,0.00021,25.48189]
[1778373181581,29.7,80661.44,0.1,-0.46152,0.00021,25.48285]
[1778373181622,29.7,80664.36,0.1,-0.46091,0.00021,25.47997]
[1778373181823,29.7,80664.36,0.1,-0.46091,0.00021,25.47997]
[1778373181845,29.7,80664.36,0.1,-0.46091,0.00021,25.47997]
[1778373182097,29.7,80664.36,0.1,-0.46091,0.00021,25.47997]
[1778373183462,29.7,80664.36,0.1,-0.46091,0.00021,25.47997]
[1778373183482,29.7,80664.36,0.1,-0.46091,0.00021,25.47997]
[1778373183612,29.7,80667.0,0.1,-0.46036,0.00021,25.47732]
[1778373185604,29.7,80677.19,0.1,-0.45824,0.00021,25.46663]
[1778373185937,29.7,80677.19,0.1,-0.45824,0.00021,25.46663]
[1778373185955,29.7,80677.19,0.1,-0.45824,0.00021,25.46663]
[1778373186654,29.7,80677.19,0.1,-0.45824,0.00021,25.46663]
[1778373186681,29.7,80677.19,0.1,-0.45824,0.00021,25.46663]
[1778373186666,29.7,80681.57,0.1,-0.45733,0.00021,25.46181]
[1778373187124,29.7,80681.57,0.1,-0.45733,0.00021,25.46181]
[1778373191314,29.7,80682.45,0.1,-0.45715,0.00021,25.46085]
[1778373191319,29.7,80682.45,0.1,-0.45715,0.00021,25.46085]
[1778373191321,29.7,80682.45,0.1,-0.45715,0.00021,25.46085]
[1778373191346,29.7,80682.45,0.1,-0.45715,0.00021,25.46085]
[1778373191447,29.7,80681.29,0.1,-0.45739,0.00021,25.46215]
[1778373195742,29.7,80681.05,0.1,-0.45744,0.00021,25.46244]
[1778373195765,29.7,80681.05,0.1,-0.45744,0.00021,25.46244]
[1778373195997,29.7,80681.05,0.1,-0.45744,0.00021,25.46244]
[1778373196025,29.7,80681.05,0.1,-0.45744,0.00021,25.46244]
[1778373197956,29.71,80682.37,0.1,-0.45717,0.00021,25.46098]
[1778373198112,29.71,80682.37,0.1,-0.45717,0.00021,25.46098]
[1778373198213,29.71,80682.01,0.1,-0.45725,0.00021,25.46139]
[1778373198883,29.71,80682.01,0.1,-0.45725,0.00021,25.46139]
[1778373198898,29.71,80682.01,0.1,-0.45725,0.00021,25.46139]
[1778373198911,29.71,80682.01,0.1,-0.45725,0.00021,25.46139]
[1778373199667,29.71,80682.01,0.1,-0.45725,0.00021,25.46139]
[1778373199679,29.71,80682.01,0.1,-0.45725,0.00021,25.46139]
[1778373199265,29.71,80681.37,0.1,-0.45738,0.00021,25.46211]
[1778373200342,29.71,80681.37,0.1,-0.45738,0.00021,25.46211]
[1778373207973,29.71,80680.28,0.1,-0.45761,0.00021,25.46335]
[1778373208176,29.71,80680.28,0.1,-0.45761,0.00021,25.46335]
[1778373208256,29.72,80680.28,0.1,-0.45762,0.00021,25.46337]
[1778373214513,29.72,80675.89,0.1,-0.45853,0.00021,25.46432]
[1778373220485,29.72,80675.45,0.1,-0.45862,0.00021,25.46482]
[1778373224108,29.73,80676.37,0.1,-0.45844,0.00021,25.46387]
[1778373224630,29.73,80679.23,0.1,-0.45784,0.00021,25.46076]
[1778373226089,29.73,80679.1,0.1,-0.45787,0.00021,25.46091]
[1778373226662,29.73,80679.1,0.1,-0.45787,0.00021,25.46091]
[1778373226760,29.73,80679.0,0.1,-0.45789,0.00021,25.46103]
[1778373232743,29.73,80678.81,0.1,-0.45794,0.00021,25.46126]
[1778373238810,29.74,80678.35,0.1,-0.45804,0.00021,25.4618]
[1778373238954,29.74,80678.35,0.1,-0.45804,0.00021,25.4618]
[1778373239054,29.74,80678.35,0.1,-0.45804,0.00021,25.46181]
[1778373244891,29.74,80674.99,0.1,-0.45874,0.00021,25.46546]
[1778373250631,29.75,80673.47,0.1,-0.45906,0.00021,25.46709]
[1778373258675,29.75,80672.22,0.1,-0.45933,0.00021,25.46845]
[1778373261694,29.75,80678.63,0.1,-0.458,0.00021,25.46161]
[1778373263161,29.75,80678.3,0.1,-0.45807,0.00021,25.46198]
[1778373263173,29.75,80678.3,0.1,-0.45807,0.00021,25.46198]
[1778373263516,29.75,80678.3,0.1,-0.45807,0.00021,25.46198]
[1778373268562,29.76,80676.82,0.1,-0.45838,0.00021,25.46361]
[1778373268602,29.76,80676.82,0.1,-0.45838,0.00021,25.46361]
[1778373269336,29.76,80676.82,0.1,-0.45838,0.00021,25.46362]
[1778373269356,29.76,80676.82,0.1,-0.45838,0.00021,25.46362]
[1778373269660,29.76,80676.82,0.1,-0.45838,0.00021,25.46362]
[1778373271708,29.76,80676.18,0.1,-0.45851,0.00021,25.46432]
[1778373271810,29.76,80676.83,0.1,-0.45837,0.00021,25.45977]
[1778373273210,29.76,80676.83,0.1,-0.45837,0.00021,25.45977]
[1778373273763,29.76,80676.83,0.1,-0.45837,0.00021,25.45977]
[1778373273809,29.76,80677.42,0.1,-0.45825,0.00021,25.45913]
[1778373280828,29.76,80678.0,0.1,-0.45813,0.00021,25.4585]
[1778373282884,29.76,80679.44,0.1,-0.45783,0.00021,25.45693]
[1778373282895,29.76,80679.44,0.1,-0.45783,0.00021,25.45693]
[1778373282904,29.76,80679.44,0.1,-0.45783,0.00021,25.45693]
[1778373294304,29.76,80681.47,0.1,-0.45741,0.00021,25.45469]
[1778373294344,29.76,80681.47,0.1,-0.45741,0.00021,25.45469]
[1778373296298,29.76,80685.22,0.1,-0.45663,0.00021,25.45047]
[1778373296302,29.76,80685.22,0.1,-0.45663,0.00021,25.45047]
[1778373296898,29.76,80693.01,0.1,-0.45501,0.00021,25.44141]
[1778373296929,29.76,80693.01,0.1,-0.45501,0.00021,25.44141]
[1778373297560,29.76,80693.01,0.1,-0.45501,0.00021,25.44141]
[1778373297635,29.76,80693.01,0.1,-0.45501,0.00021,25.44141]
[1778373297641,29.76,80693.01,0.1,-0.45501,0.00021,25.44141]
[1778373297650,29.76,80693.01,0.1,-0.45501,0.00021,25.44141]
[1778373297808,29.76,80693.48,0.1,-0.45492,0.00021,25.44085]
[1778373298336,29.76,80693.48,0.1,-0.45492,0.00021,25.44085]
[1778373298677,29.76,80701.4,0.1,-0.45327,0.00021,25.4312]
[1778373299075,29.76,80701.4,0.1,-0.45327,0.00021,25.4312]
[1778373299152,29.76,80707.51,0.1,-0.45201,0.00021,25.42345]
[1778373300752,29.77,80708.04,0.1,-0.4519,0.00021,25.42279]
[1778373306686,29.77,80708.9,0.1,-0.45173,0.00021,25.42172]
[1778373306738,29.77,80708.9,0.1,-0.45173,0.00021,25.42172]
[1778373307552,29.77,80709.35,0.1,-0.45164,0.00021,25.42116]
[1778373308423,29.77,80709.45,0.1,-0.45162,0.00021,25.42104]
[1778373308588,29.77,80709.45,0.1,-0.45162,0.00021,25.42104]
[1778373308781,29.77,80709.45,0.1,-0.45162,0.00021,25.42105]
[1778373310651,29.78,80710.5,0.1,-0.45141,0.00021,25.41969]
[1778373310669,29.78,80717.6,0.1,-0.44994,0.00021,25.41024]
[1778373314733,29.78,80720.25,0.1,-0.44939,0.00021,25.40662]
[1778373320767,29.78,80721.48,0.1,-0.44914,0.00021,25.40497]
[1778373322932,29.78,80722.49,0.1,-0.44893,0.00021,25.40361]
[1778373323238,29.78,80722.49,0.1,-0.44893,0.00021,25.40361]
[1778373323249,29.78,80722.49,0.1,-0.44893,0.00021,25.40361]
[1778373323339,29.79,80722.94,0.1,-0.44884,0.00021,25.403]
[1778373325499,29.79,80722.94,0.1,-0.44884,0.00021,25.403]
[1778373325522,29.79,80722.94,0.1,-0.44884,0.00021,25.403]
[1778373325534,29.78,80723.84,0.1,-0.44866,0.00021,25.40172]
[1778373327270,29.78,80723.93,0.1,-0.44864,0.00021,25.40159]
[1778373328893,29.78,80723.93,0.1,-0.44863,0.00021,25.40158]
[1778373328905,29.78,80723.93,0.1,-0.44863,0.00021,25.40158]
[1778373329440,29.78,80723.93,0.1,-0.44863,0.00021,25.40158]
[1778373329467,29.78,80723.93,0.1,-0.44863,0.00021,25.40158]
[1778373329670,29.78,80723.93,0.1,-0.44863,0.00021,25.40158]
[1778373329717,29.78,80723.93,0.1,-0.44863,0.00021,25.40158]
[1778373329734,29.78,80723.93,0.1,-0.44863,0.00021,25.40158]
[1778373329836,29.78,80726.33,0.1,-0.44814,0.00021,25.39818]
[1778373331828,29.78,80726.33,0.1,-0.44814,0.00021,25.39818]
[1778373333163,29.78,80730.89,0.1,-0.44718,0.00021,25.38776]
[1778373333196,29.78,80731.07,0.1,-0.44715,0.00021,25.38749]
[1778373337385,29.78,80733.33,0.1,-0.44668,0.00021,25.38418]
[1778373337391,29.78,80733.33,0.1,-0.44668,0.00021,25.38418]
[1778373337399,29.78,80733.33,0.1,-0.44668,0.00021,25.38418]
[1778373337412,29.78,80734.76,0.1,-0.44638,0.00021,25.38206]
[1778373340521,29.78,80741.63,0.1,-0.44496,0.00021,25.37176]
[1778373343682,29.78,80742.88,0.1,-0.4447,0.00021,25.36986]
[1778373343693,29.78,80742.88,0.1,-0.4447,0.00021,25.36986]
[1778373343705,29.78,80744.01,0.1,-0.44447,0.00021,25.36813]
[1778373346257,29.78,80744.12,0.1,-0.44445,0.00021,25.36796]
[1778373347480,29.78,80744.12,0.1,-0.44445,0.00021,25.36797]
[1778373351200,29.78,80741.68,0.1,-0.44495,0.00021,25.37171]
[1778373351222,29.78,80741.68,0.1,-0.44495,0.00021,25.37171]
[1778373351895,29.78,80741.93,0.1,-0.4449,0.00021,25.37133]
[1778373355977,29.78,80741.93,0.1,-0.4449,0.00021,25.37134]
[1778373356005,29.78,80741.93,0.1,-0.4449,0.00021,25.37134]
[1778373356806,29.78,80742.43,0.1,-0.4448,0.00021,25.37059]
[1778373358845,29.78,80739.9,0.1,-0.44532,0.00021,25.37443]
[1778373358870,29.78,80739.9,0.1,-0.44532,0.00021,25.37443]
[1778373359781,29.78,80736.22,0.1,-0.44608,0.00021,25.37995]
[1778373359819,29.78,80734.49,0.1,-0.44644,0.00021,25.38252]
[1778373361686,29.78,80734.49,0.1,-0.44644,0.00021,25.38252]
[1778373365688,29.78,80734.25,0.1,-0.4465,0.00021,25.38291]
[1778373365711,29.78,80734.25,0.1,-0.4465,0.00021,25.38291]
[1778373365842,29.79,80734.68,0.1,-0.44641,0.00021,25.38229]
[1778373373931,29.79,80732.95,0.1,-0.44677,0.00021,25.38486]
[1778373375297,29.79,80732.1,0.1,-0.44695,0.00021,25.38614]
[1778373376139,29.79,80732.1,0.1,-0.44695,0.00021,25.38616]
[1778373376935,29.79,80732.1,0.1,-0.44695,0.00021,25.38616]
[1778373376956,29.79,80732.1,0.1,-0.44695,0.00021,25.38616]
[1778373377608,29.79,80732.1,0.1,-0.44695,0.00021,25.38616]
[1778373377632,29.79,80732.1,0.1,-0.44695,0.00021,25.38616]
[1778373378298,29.79,80732.1,0.1,-0.44695,0.00021,25.38617]
[1778373378331,29.79,80732.1,0.1,-0.44695,0.00021,25.38617]
[1778373386537,29.8,80728.69,0.1,-0.44767,0.00021,25.39117]
[1778373392070,29.8,80728.09,0.1,-0.4478,0.00021,25.39205]
[1778373395937,29.81,80728.69,0.1,-0.44767,0.00021,25.38736]
[1778373395954,29.81,80729.1,0.1,-0.44759,0.00021,25.3868]
[1778373396670,29.81,80729.1,0.1,-0.44759,0.00021,25.3868]
[1778373396682,29.81,80729.1,0.1,-0.44759,0.00021,25.3868]
[1778373396769,29.81,80740.02,0.1,-0.44533,0.00021,25.37074]
[1778373396977,29.81,80740.02,0.1,-0.44533,0.00021,25.37074]
[1778373397220,29.81,80740.02,0.1,-0.44533,0.00021,25.37074]
[1778373397235,29.81,80740.02,0.1,-0.44533,0.00021,25.37074]
[1778373397654,29.81,80740.02,0.1,-0.44533,0.00021,25.37075]
[1778373398695,29.81,80740.02,0.1,-0.44533,0.00021,25.37075]
[1778373404703,29.81,80747.55,0.1,-0.44378,0.00021,25.35921]
[1778373406895,29.81,80747.44,0.1,-0.4438,0.00021,25.35938]
[1778373414829,29.81,80747.54,0.1,-0.44378,0.00021,25.35922]
[1778373414851,29.81,80747.54,0.1,-0.44378,0.00021,25.35922]
[1778373418489,29.81,80748.71,0.1,-0.44354,0.00021,25.3574]
[1778373419149,29.81,80748.71,0.1,-0.44354,0.00021,25.3574]
[1778373419939,29.81,80740.77,0.1,-0.44518,0.00021,25.36963]
[1778373422575,29.81,80739.75,0.1,-0.44539,0.00021,25.37118]
[1778373422748,29.81,80739.75,0.1,-0.44539,0.00021,25.37118]
[1778373422850,29.81,80739.75,0.1,-0.44539,0.00021,25.37118]
[1778373422884,29.81,80739.75,0.1,-0.44539,0.00021,25.37118]
[1778373422893,29.81,80739.67,0.1,-0.44541,0.00021,25.3713]
[1778373423254,29.81,80739.67,0.1,-0.44541,0.00021,25.3713]
[1778373423837,29.81,80740.06,0.1,-0.44533,0.00021,25.37072]
[1778373425486,29.81,80735.62,0.1,-0.44625,0.00021,25.37735]
[1778373425850,29.81,80735.21,0.1,-0.44633,0.00021,25.37797]
[1778373426062,29.81,80735.21,0.1,-0.44633,0.00021,25.37797]
[1778373426468,29.81,80735.21,0.1,-0.44633,0.00021,25.37797]
[1778373427357,29.81,80734.57,0.1,-0.44646,0.00021,25.37892]
[1778373427360,29.81,80734.57,0.1,-0.44646,0.00021,25.37892]
[1778373427865,29.81,80731.54,0.1,-0.44709,0.00021,25.38335]
[1778373428321,29.81,80731.54,0.1,-0.44709,0.00021,25.38335]
[1778373428342,29.81,80731.54,0.1,-0.44709,0.00021,25.38335]
[1778373429502,29.81,80730.57,0.1,-0.44729,0.00021,25.38475]
[1778373429877,29.81,80729.97,0.1,-0.44742,0.00021,25.38564]
[1778373435921,29.82,80724.38,0.1,-0.44858,0.00021,25.39361]
[1778373439714,29.82,80723.83,0.1,-0.44869,0.00021,25.3944]
[1778373441689,29.82,80723.37,0.1,-0.44879,0.00021,25.39505]
[1778373441963,29.82,80723.37,0.1,-0.44879,0.00021,25.39506]
[1778373444223,29.82,80723.24,0.1,-0.44882,0.00021,25.39525]
[1778373445798,29.82,80723.12,0.1,-0.44885,0.00021,25.39542]
[1778373445991,29.82,80721.86,0.1,-0.44911,0.00021,25.39718]
[1778373451758,29.82,80720.61,0.1,-0.44937,0.00021,25.39891]
[1778373451962,29.83,80720.73,0.1,-0.44934,0.00021,25.39489]
[1778373453988,29.83,80720.73,0.1,-0.44934,0.00021,25.39489]
[1778373453041,29.83,80727.24,0.1,-0.44799,0.00021,25.3858]
[1778373454017,29.83,80727.24,0.1,-0.44799,0.00021,25.3858]
[1778373454021,29.83,80727.24,0.1,-0.44799,0.00021,25.3858]
[1778373454571,29.83,80727.24,0.1,-0.44799,0.00021,25.3858]
[1778373454586,29.83,80730.35,0.1,-0.44735,0.00021,25.38137]
[1778373458856,29.83,80730.09,0.1,-0.44741,0.00021,25.38177]
[1778373458913,29.83,80730.09,0.1,-0.44741,0.00021,25.38178]
[1778373463190,29.83,80723.72,0.1,-0.44873,0.00021,25.39083]
[1778373470162,29.84,80723.38,0.1,-0.4488,0.00021,25.39135]
[1778373475455,29.84,80722.37,0.1,-0.44902,0.00021,25.39277]
[1778373476520,29.84,80722.37,0.1,-0.44902,0.00021,25.39278]
[1778373476524,29.84,80722.37,0.1,-0.44902,0.00021,25.39278]
[1778373476542,29.84,80722.37,0.1,-0.44902,0.00021,25.39278]
[1778373476554,29.84,80721.94,0.1,-0.44911,0.00021,25.39338]
[1778373478256,29.84,80722.28,0.1,-0.44904,0.00021,25.39291]
[1778373478281,29.84,80722.28,0.1,-0.44904,0.00021,25.39291]
[1778373478998,29.84,80722.28,0.1,-0.44904,0.00021,25.39291]
[1778373479022,29.84,80722.28,0.1,-0.44904,0.00021,25.39291]
[1778373487563,29.84,80722.5,0.1,-0.449,0.00021,25.39265]
[1778373495344,29.85,80721.43,0.1,-0.44922,0.00021,25.39417]
[1778373500852,29.85,80721.95,0.1,-0.44912,0.00021,25.39347]
[1778373505992,29.85,80722.33,0.1,-0.44904,0.00021,25.39297]
[1778373514168,29.85,80722.33,0.1,-0.44905,0.00021,25.393]
[1778373520521,29.86,80721.31,0.1,-0.44925,0.00021,25.39058]
[1778373525553,29.86,80721.65,0.1,-0.44919,0.00021,25.39013]
[1778373532607,29.86,80721.7,0.1,-0.44918,0.00021,25.39009]
[1778373538860,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373538875,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373539487,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373539491,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373539499,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373539514,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373539839,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373539893,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373539917,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373539929,29.86,80721.46,0.1,-0.44923,0.00021,25.39044]
[1778373540014,29.86,80715.0,0.1,-0.45057,0.00021,25.39919]
[1778373540116,29.86,80715.0,0.1,-0.45057,0.00021,25.39919]
[1778373540151,29.86,80715.0,0.1,-0.45057,0.00021,25.39919]
[1778373540266,29.86,80715.0,0.1,-0.45057,0.00021,25.39919]
[1778373540907,29.86,80715.0,0.1,-0.45057,0.00021,25.39919]
[1778373541008,29.86,80697.56,0.1,-0.45417,0.00021,25.42138]
[1778373541709,29.86,80696.14,0.1,-0.45447,0.00021,25.4231]
[1778373542198,29.86,80696.14,0.1,-0.45447,0.00021,25.4231]
[1778373543091,29.86,80693.6,0.1,-0.45499,0.00021,25.42613]
[1778373543898,29.86,80693.6,0.1,-0.45499,0.00021,25.42613]
[1778373543918,29.86,80693.8,0.1,-0.45495,0.00021,25.42589]
[1778373544696,29.86,80693.8,0.1,-0.45495,0.00021,25.42589]
[1778373544728,29.86,80693.03,0.1,-0.45511,0.00021,25.42681]
[1778373546144,29.86,80693.03,0.1,-0.45511,0.00021,25.42681]
[1778373546944,29.86,80692.1,0.1,-0.4553,0.00021,25.42791]
[1778373552674,29.87,80690.66,0.1,-0.4556,0.00021,25.4296]
[1778373559798,29.87,80687.23,0.1,-0.45631,0.00021,25.43356]
[1778373560704,29.87,80687.23,0.1,-0.45631,0.00021,25.43356]
[1778373561066,29.87,80686.15,0.1,-0.45654,0.00021,25.43479]
[1778373562552,29.87,80686.15,0.1,-0.45654,0.00021,25.4348]
[1778373564554,29.87,80681.43,0.1,-0.45752,0.00021,25.44008]
[1778373564838,29.87,80680.99,0.1,-0.45761,0.00021,25.44057]
[1778373568667,29.87,80680.89,0.1,-0.45763,0.00021,25.44068]
[1778373568866,29.87,80682.31,0.1,-0.45734,0.00021,25.43912]
[1778373570717,29.87,80682.61,0.1,-0.45727,0.00021,25.43879]
[1778373570892,29.87,80682.61,0.1,-0.45727,0.00021,25.43879]
[1778373570984,29.87,80682.24,0.1,-0.45735,0.00021,25.4392]
[1778373571583,29.87,80682.24,0.1,-0.45735,0.00021,25.4392]
[1778373572169,29.87,80682.24,0.1,-0.45735,0.00021,25.43534]
[1778373573824,29.87,80682.24,0.1,-0.45735,0.00021,25.43534]
[1778373576053,29.87,80682.24,0.1,-0.45735,0.00021,25.43534]
[1778373578227,29.87,80681.63,0.1,-0.45747,0.00021,25.43602]
[1778373582290,29.87,80681.45,0.1,-0.45751,0.00021,25.43623]
[1778373587297,29.87,80681.03,0.1,-0.4576,0.00021,25.4367]
[1778373592311,29.87,80679.33,0.1,-0.45795,0.00021,25.43857]
[1778373597316,29.88,80679.2,0.1,-0.45798,0.00021,25.43872]
[1778373598510,29.88,80679.2,0.1,-0.45798,0.00021,25.43872]
[1778373598631,29.88,80679.2,0.1,-0.45798,0.00021,25.43872]
[1778373598704,29.88,80679.2,0.1,-0.45798,0.00021,25.43872]
[1778373598777,29.88,80679.2,0.1,-0.45798,0.00021,25.43872]
[1778373599083,29.88,80679.2,0.1,-0.45798,0.00021,25.43872]
[1778373599096,29.88,80679.2,0.1,-0.45798,0.00021,25.43872]
[1778373599171,29.88,80679.2,0.1,-0.45798,0.00021,25.43872]
[1778373599107,29.88,80696.7,0.1,-0.45436,0.00021,25.41867]
[1778373599297,29.88,80696.7,0.1,-0.45436,0.00021,25.41867]
[1778373599365,29.88,80696.7,0.1,-0.45436,0.00021,25.41867]
[1778373599496,29.88,80696.7,0.1,-0.45436,0.00021,25.41867]
[1778373599555,29.88,80696.7,0.1,-0.45436,0.00021,25.41867]
[1778373600208,29.88,80697.46,0.1,-0.4542,0.00021,25.41775]
[1778373601005,29.88,80697.46,0.1,-0.4542,0.00021,25.41775]
[1778373601048,29.88,80697.46,0.1,-0.4542,0.00021,25.41775]
[1778373601114,29.88,80719.01,0.1,-0.44975,0.00021,25.39006]
[1778373601527,29.88,80719.01,0.1,-0.44975,0.00021,25.39006]
[1778373601550,29.88,80719.01,0.1,-0.44975,0.00021,25.39006]
[1778373601608,29.88,80719.01,0.1,-0.44975,0.00021,25.39006]
[1778373601649,29.88,80719.01,0.1,-0.44975,0.00021,25.39006]
[1778373602117,29.88,80720.71,0.1,-0.4494,0.00021,25.38774]
[1778373602509,29.88,80720.71,0.1,-0.4494,0.00021,25.38774]
[1778373602546,29.88,80720.71,0.1,-0.4494,0.00021,25.38774]
[1778373603166,29.88,80720.71,0.1,-0.4494,0.00021,25.38774]
[1778373603227,29.88,80711.01,0.1,-0.4514,0.00021,25.40072]
[1778373606125,29.88,80711.65,0.1,-0.45127,0.00021,25.39989]
[1778373606196,29.88,80713.67,0.1,-0.45086,0.00021,25.39724]
[1778373607156,29.88,80713.67,0.1,-0.45086,0.00021,25.39724]
[1778373609608,29.88,80712.25,0.1,-0.45115,0.00021,25.39912]
[1778373609738,29.88,80712.25,0.1,-0.45115,0.00021,25.39912]
[1778373609741,29.88,80712.25,0.1,-0.45115,0.00021,25.39912]
[1778373610175,29.88,80712.03,0.1,-0.4512,0.00021,25.39941]
[1778373615212,29.88,80712.5,0.1,-0.4511,0.00021,25.39881]
[1778373620266,29.88,80712.79,0.1,-0.45104,0.00021,25.39845]
[1778373626144,29.88,80713.77,0.1,-0.45084,0.00021,25.39717]
[1778373631332,29.89,80714.5,0.1,-0.45069,0.00021,25.39236]
[1778373637319,29.89,80715.61,0.1,-0.45046,0.00021,25.39089]
[1778373638394,29.89,80715.72,0.1,-0.45044,0.00021,25.39075]
[1778373639388,29.89,80715.72,0.1,-0.45044,0.00021,25.39076]
[1778373647448,29.9,80716.08,0.1,-0.45037,0.00021,25.39034]
[1778373656278,29.9,80717.44,0.1,-0.4501,0.00021,25.38855]
[1778373660151,29.89,80717.76,0.1,-0.45002,0.00021,25.38806]
[1778373660934,29.89,80717.76,0.1,-0.45002,0.00021,25.38805]
[1778373661076,29.89,80719.99,0.1,-0.44956,0.00021,25.38503]
[1778373662974,29.89,80719.99,0.1,-0.44956,0.00021,25.38503]
[1778373663207,29.89,80719.99,0.1,-0.44956,0.00021,25.38503]
[1778373663212,29.89,80719.99,0.1,-0.44956,0.00021,25.38502]
[1778373665011,29.89,80719.99,0.1,-0.44956,0.00021,25.38502]
[1778373665112,29.89,80719.83,0.1,-0.4496,0.00021,25.38525]
[1778373670723,29.89,80719.83,0.1,-0.4496,0.00021,25.38526]
[1778373671144,29.89,80719.83,0.1,-0.4496,0.00021,25.38526]
[1778373671361,29.89,80719.83,0.1,-0.4496,0.00021,25.38527]
[1778373676530,29.89,80719.65,0.1,-0.44964,0.00021,25.38552]
[1778373688702,29.9,80719.2,0.1,-0.44973,0.00021,25.38616]
[1778373693774,29.9,80719.7,0.1,-0.44963,0.00021,25.38162]
[1778373694757,29.9,80719.7,0.1,-0.44963,0.00021,25.38162]
[1778373695699,29.9,80719.75,0.1,-0.44962,0.00021,25.38156]
[1778373695755,29.9,80719.75,0.1,-0.44962,0.00021,25.38156]
[1778373697747,29.9,80719.75,0.1,-0.44962,0.00021,25.38157]
[1778373698012,29.9,80719.75,0.1,-0.44962,0.00021,25.38157]
[1778373698113,29.9,80719.86,0.1,-0.44959,0.00021,25.38142]
[1778373699516,29.9,80719.86,0.1,-0.4496,0.00021,25.38143]
[1778373703078,29.9,80723.64,0.1,-0.44882,0.00021,25.37624]
[1778373703114,29.9,80723.64,0.1,-0.44882,0.00021,25.37624]
[1778373703890,29.9,80723.37,0.1,-0.44887,0.00021,25.37662]
[1778373703891,29.9,80723.2,0.1,-0.44891,0.00021,25.37686]
[1778373709893,29.91,80723.47,0.1,-0.44886,0.00021,25.37653]
[1778373714928,29.91,80722.98,0.1,-0.44896,0.00021,25.37723]
[1778373719962,29.91,80722.12,0.1,-0.44914,0.00021,25.37845]
[1778373723393,29.91,80721.76,0.1,-0.44922,0.00021,25.37895]
[1778373723401,29.91,80721.76,0.1,-0.44922,0.00021,25.37895]
[1778373723437,29.91,80721.76,0.1,-0.44922,0.00021,25.37895]
[1778373723991,29.91,80721.76,0.1,-0.44922,0.00021,25.37896]
[1778373726400,29.91,80723.9,0.1,-0.44878,0.00021,25.37601]
[1778373727183,29.91,80724.98,0.1,-0.44856,0.00021,25.37451]
[1778373727284,29.91,80726.78,0.1,-0.44819,0.00021,25.372]
[1778373728438,29.91,80726.78,0.1,-0.44819,0.00021,25.372]
[1778373728976,29.92,80726.78,0.1,-0.44819,0.00021,25.372]
[1778373729068,29.92,80728.94,0.1,-0.44774,0.00021,25.36895]
[1778373733058,29.92,80735.56,0.1,-0.44638,0.00021,25.35942]
[1778373734602,29.92,80735.56,0.1,-0.44638,0.00021,25.35942]
[1778373740109,29.92,80736.37,0.1,-0.44622,0.00021,25.35829]
[1778373746094,29.93,80737.17,0.1,-0.44606,0.00021,25.35715]
[1778373752305,29.93,80736.86,0.1,-0.44613,0.00021,25.35765]
[1778373752316,29.93,80736.86,0.1,-0.44613,0.00021,25.35765]
[1778373752355,29.93,80736.86,0.1,-0.44613,0.00021,25.35765]
[1778373752391,29.93,80738.56,0.1,-0.44578,0.00021,25.35128]
[1778373752710,29.93,80738.56,0.1,-0.44578,0.00021,25.35128]
[1778373754107,29.93,80738.56,0.1,-0.44578,0.00021,25.35129]
[1778373754129,29.93,80738.56,0.1,-0.44578,0.00021,25.35129]
[1778373754403,29.93,80745.4,0.1,-0.44437,0.00021,25.34097]
[1778373755085,29.93,80745.4,0.1,-0.44437,0.00021,25.34097]
[1778373755133,29.93,80745.4,0.1,-0.44437,0.00021,25.34098]
[1778373760248,29.93,80745.19,0.1,-0.44442,0.00021,25.34132]
[1778373765283,29.94,80746.7,0.1,-0.44411,0.00021,25.33901]
[1778373771900,29.94,80746.48,0.1,-0.44416,0.00021,25.33936]
[1778373772704,29.94,80746.48,0.1,-0.44416,0.00021,25.33937]
[1778373774063,29.94,80746.48,0.1,-0.44416,0.00021,25.33937]
[1778373779087,29.94,80744.68,0.1,-0.44453,0.00021,25.34214]
[1778373784088,29.94,80745.35,0.1,-0.44439,0.00021,25.34112]
[1778373789116,29.94,80744.98,0.1,-0.44447,0.00021,25.34168]
[1778373794134,29.94,80743.84,0.1,-0.4447,0.00021,25.34341]
[1778373796012,29.94,80747.74,0.1,-0.4439,0.00021,25.33742]
[1778373796051,29.94,80747.74,0.1,-0.4439,0.00021,25.33742]
[1778373796056,29.94,80747.74,0.1,-0.4439,0.00021,25.33742]
[1778373796107,29.94,80747.74,0.1,-0.4439,0.00021,25.33742]
[1778373796509,29.94,80747.74,0.1,-0.4439,0.00021,25.33742]
[1778373798085,29.94,80748.55,0.1,-0.44373,0.00021,25.33616]
[1778373798523,29.94,80748.53,0.1,-0.44373,0.00021,25.33619]
[1778373801208,29.94,80749.46,0.1,-0.44354,0.00021,25.33473]
[1778373801244,29.94,80749.46,0.1,-0.44354,0.00021,25.33473]
[1778373802188,29.93,80750.14,0.1,-0.4434,0.00021,25.33366]
[1778373802415,29.93,80750.14,0.1,-0.4434,0.00021,25.33366]
[1778373802454,29.93,80751.95,0.1,-0.44303,0.00021,25.33081]
[1778373807080,29.93,80752.51,0.1,-0.44291,0.00021,25.32989]
[1778373807107,29.93,80752.16,0.1,-0.44298,0.00021,25.33044]
[1778373812692,29.93,80750.17,0.1,-0.44337,0.00021,25.32962]
[1778373817726,29.92,80746.54,0.1,-0.44412,0.00021,25.33522]
[1778373820596,29.92,80747.21,0.1,-0.44398,0.00021,25.3342]
[1778373825599,29.93,80749.07,0.1,-0.4436,0.00021,25.33133]
[1778373826741,29.93,80749.15,0.1,-0.44358,0.00021,25.33121]
[1778373826746,29.93,80749.15,0.1,-0.44358,0.00021,25.33121]
[1778373826774,29.93,80749.15,0.1,-0.44358,0.00021,25.33121]
[1778373826789,29.93,80749.15,0.1,-0.44358,0.00021,25.33121]
[1778373835854,29.92,80747.12,0.1,-0.44399,0.00021,25.33429]
[1778373840890,29.92,80747.17,0.1,-0.44398,0.00021,25.33417]
[1778373842188,29.92,80747.17,0.1,-0.44398,0.00021,25.33417]
[1778373845242,29.92,80748.27,0.1,-0.44375,0.00021,25.33244]
[1778373845270,29.92,80748.27,0.1,-0.44375,0.00021,25.33244]
[1778373846084,29.92,80747.79,0.1,-0.44385,0.00021,25.33316]
[1778373846102,29.92,80747.79,0.1,-0.44385,0.00021,25.33316]
[1778373846752,29.91,80747.54,0.1,-0.4439,0.00021,25.33353]
[1778373846785,29.91,80747.54,0.1,-0.4439,0.00021,25.33353]
[1778373847243,29.91,80747.54,0.1,-0.4439,0.00021,25.33353]
[1778373847339,29.91,80747.84,0.1,-0.44383,0.00021,25.33305]
[1778373852974,29.91,80746.67,0.1,-0.44406,0.00021,25.33479]
[1778373854175,29.91,80746.67,0.1,-0.44406,0.00021,25.33479]
[1778373854276,29.91,80746.46,0.1,-0.44411,0.00021,25.3351]
[1778373857231,29.91,80746.42,0.1,-0.44411,0.00021,25.33514]
[1778373857523,29.91,80746.42,0.1,-0.44411,0.00021,25.33514]
[1778373857530,29.91,80746.42,0.1,-0.44411,0.00021,25.33514]
[1778373857551,29.9,80746.42,0.1,-0.44411,0.00021,25.33513]
[1778373859996,29.9,80746.42,0.1,-0.44411,0.00021,25.3351]
[1778373860008,29.9,80746.42,0.1,-0.44411,0.00021,25.3351]
[1778373860009,29.9,80746.42,0.1,-0.44411,0.00021,25.33509]
[1778373861819,29.9,80746.42,0.1,-0.44411,0.00021,25.33508]
[1778373861842,29.9,80746.42,0.1,-0.44411,0.00021,25.33508]
[1778373863679,29.9,80746.84,0.1,-0.44402,0.00021,25.33441]
[1778373863780,29.9,80746.52,0.1,-0.44408,0.00021,25.33491]
[1778373864633,29.9,80746.52,0.1,-0.44408,0.00021,25.33491]
[1778373865417,29.9,80746.52,0.1,-0.44408,0.00021,25.33491]
[1778373865715,29.9,80746.15,0.1,-0.44416,0.00021,25.33546]
[1778373865728,29.9,80746.15,0.1,-0.44416,0.00021,25.33546]
[1778373866143,29.9,80746.15,0.1,-0.44416,0.00021,25.33546]
[1778373866173,29.9,80746.15,0.1,-0.44416,0.00021,25.33546]
[1778373866174,29.9,80747.51,0.1,-0.44388,0.00021,25.33334]
[1778373866907,29.9,80747.51,0.1,-0.44388,0.00021,25.33334]
[1778373866929,29.9,80747.51,0.1,-0.44388,0.00021,25.33334]
[1778373866941,29.9,80747.51,0.1,-0.44388,0.00021,25.33334]
[1778373866960,29.9,80747.51,0.1,-0.44388,0.00021,25.33334]
[1778373867752,29.9,80747.51,0.1,-0.44387,0.00021,25.33333]
[1778373868290,29.9,80750.03,0.1,-0.44335,0.00021,25.32939]
[1778373871879,29.89,80749.86,0.1,-0.44338,0.00021,25.32573]
[1778373871907,29.89,80749.86,0.1,-0.44338,0.00021,25.32573]
[1778373873890,29.89,80748.35,0.1,-0.44369,0.00021,25.32807]
[1778373874127,29.89,80748.15,0.1,-0.44373,0.00021,25.32837]
[1778373879164,29.89,80747.11,0.1,-0.44393,0.00021,25.32992]
[1778373884498,29.88,80747.79,0.1,-0.44379,0.00021,25.32883]
[1778373884528,29.88,80747.79,0.1,-0.44379,0.00021,25.32883]
[1778373886213,29.88,80747.34,0.1,-0.44388,0.00021,25.3295]
[1778373886215,29.88,80747.34,0.1,-0.44388,0.00021,25.3295]
[1778373886251,29.88,80747.34,0.1,-0.44388,0.00021,25.32948]
[1778373894923,29.88,80744.88,0.1,-0.44438,0.00021,25.33322]
[1778373894944,29.88,80744.88,0.1,-0.44438,0.00021,25.33322]
[1778373896442,29.87,80744.88,0.1,-0.44437,0.00021,25.33316]
[1778373899987,29.87,80744.19,0.1,-0.44451,0.00021,25.33418]
[1778373900143,29.87,80744.19,0.1,-0.44451,0.00021,25.33418]
[1778373900337,29.87,80744.19,0.1,-0.44451,0.00021,25.33418]
[1778373900595,29.87,80728.38,0.1,-0.44777,0.00021,25.35753]
[1778373900714,29.87,80728.38,0.1,-0.44777,0.00021,25.35753]
[1778373900814,29.87,80728.38,0.1,-0.44777,0.00021,25.35753]
[1778373900865,29.87,80728.38,0.1,-0.44777,0.00021,25.35753]
[1778373901484,29.87,80728.38,0.1,-0.44777,0.00021,25.35753]
[1778373901497,29.87,80728.38,0.1,-0.44777,0.00021,25.35753]
[1778373901585,29.87,80706.82,0.1,-0.45223,0.00021,25.38665]
[1778373902339,29.87,80707.84,0.1,-0.45202,0.00021,25.38536]
[1778373902794,29.87,80707.84,0.1,-0.45202,0.00021,25.38536]
[1778373904647,29.87,80708.45,0.1,-0.45189,0.00021,25.38459]
[1778373904663,29.87,80708.45,0.1,-0.45189,0.00021,25.38459]
[1778373905352,29.87,80709.92,0.1,-0.45159,0.00021,25.38269]
[1778373906890,29.87,80710.05,0.1,-0.45156,0.00021,25.38253]
[1778373908716,29.87,80710.05,0.1,-0.45156,0.00021,25.38253]
[1778373909143,29.87,80710.05,0.1,-0.45156,0.00021,25.38253]
[1778373913428,29.87,80710.18,0.1,-0.45154,0.00021,25.3824]
[1778373913430,29.87,80710.18,0.1,-0.45154,0.00021,25.3824]
[1778373913448,29.87,80711.69,0.1,-0.45123,0.00021,25.38044]
[1778373916481,29.88,80711.69,0.1,-0.45123,0.00021,25.38045]
[1778373916511,29.88,80711.69,0.1,-0.45123,0.00021,25.38045]
[1778373916700,29.88,80712.8,0.1,-0.451,0.00021,25.37901]
[1778373916721,29.88,80712.8,0.1,-0.451,0.00021,25.37901]
[1778373917494,29.88,80712.8,0.1,-0.451,0.00021,25.37901]
[1778373917500,29.88,80712.8,0.1,-0.451,0.00021,25.37901]
[1778373918048,29.88,80722.09,0.1,-0.44908,0.00021,25.36648]
[1778373918082,29.88,80722.09,0.1,-0.44908,0.00021,25.36648]
[1778373919544,29.88,80722.09,0.1,-0.44909,0.00021,25.36649]
[1778373924705,29.88,80730.3,0.1,-0.44739,0.00021,25.35494]
[1778373925497,29.88,80731.46,0.1,-0.44715,0.00021,25.35327]
[1778373927071,29.88,80732.3,0.1,-0.44698,0.00021,25.35206]
[1778373928008,29.88,80733.08,0.1,-0.44682,0.00021,25.35093]
[1778373928046,29.88,80733.08,0.1,-0.44682,0.00021,25.35093]
[1778373928616,29.88,80729.58,0.1,-0.44754,0.00021,25.35599]
[1778373929741,29.88,80729.58,0.1,-0.44754,0.00021,25.356]
[1778373930532,29.88,80727.96,0.1,-0.44788,0.00021,25.35831]
[1778373931151,29.88,80727.96,0.1,-0.44788,0.00021,25.35831]
[1778373931777,29.88,80729.2,0.1,-0.44762,0.00021,25.35268]
[1778373935881,29.89,80731.83,0.1,-0.44708,0.00021,25.34893]
[1778373936575,29.89,80733.07,0.1,-0.44682,0.00021,25.34714]
[1778373941611,29.89,80735.19,0.1,-0.44639,0.00021,25.34408]
[1778373942022,29.89,80735.19,0.1,-0.44639,0.00021,25.34408]
[1778373947129,29.89,80736.99,0.1,-0.44603,0.00021,25.34148]
[1778373947280,29.89,80736.99,0.1,-0.44603,0.00021,25.34148]
[1778373947289,29.89,80736.99,0.1,-0.44603,0.00021,25.34148]
[1778373947298,29.89,80736.99,0.1,-0.44603,0.00021,25.34148]
[1778373947305,29.89,80736.99,0.1,-0.44603,0.00021,25.34148]
[1778373948657,29.9,80731.03,0.1,-0.44726,0.00021,25.3502]
[1778373949383,29.9,80731.03,0.1,-0.44726,0.00021,25.3502]
[1778373950124,29.9,80728.47,0.1,-0.44779,0.00021,25.35387]
[1778373953101,29.9,80726.4,0.1,-0.44821,0.00021,25.3568]
[1778373953693,29.9,80725.8,0.1,-0.44834,0.00021,25.35765]
[1778373954009,29.9,80725.8,0.1,-0.44834,0.00021,25.35765]
[1778373954443,29.9,80725.8,0.1,-0.44834,0.00021,25.35765]
[1778373954466,29.9,80725.8,0.1,-0.44834,0.00021,25.35765]
[1778373954557,29.9,80725.43,0.1,-0.44841,0.00021,25.35817]
[1778373957608,29.9,80723.9,0.1,-0.44873,0.00021,25.36031]
[1778373957961,29.9,80723.9,0.1,-0.44873,0.00021,25.36031]
[1778373958381,29.9,80723.9,0.1,-0.44873,0.00021,25.36031]
[1778373958409,29.9,80722.89,0.1,-0.44894,0.00021,25.36172]
[1778373958867,29.9,80722.89,0.1,-0.44894,0.00021,25.36172]
[1778373958941,29.9,80722.89,0.1,-0.44894,0.00021,25.36172]
[1778373959685,29.9,80717.06,0.1,-0.45015,0.00021,25.36968]
[1778373960442,29.9,80717.06,0.1,-0.45015,0.00021,25.36968]
[1778373960454,29.9,80717.06,0.1,-0.45015,0.00021,25.36968]
[1778373962758,29.9,80705.98,0.1,-0.45243,0.00021,25.38416]
[1778373962792,29.9,80705.98,0.1,-0.45243,0.00021,25.38416]
[1778373964523,29.9,80705.36,0.1,-0.45256,0.00021,25.38494]
[1778373964621,29.9,80704.48,0.1,-0.45274,0.00021,25.38605]
[1778373969645,29.9,80702.54,0.1,-0.45314,0.00021,25.38847]
[1778373974654,29.9,80699.73,0.1,-0.45372,0.00021,25.39193]
[1778373974786,29.9,80699.73,0.1,-0.45372,0.00021,25.39193]
[1778373975628,29.89,80699.73,0.1,-0.45372,0.00021,25.39193]
[1778373978072,29.89,80699.73,0.1,-0.45372,0.00021,25.39192]
[1778373987607,29.89,80694.85,0.1,-0.45473,0.00021,25.39781]
[1778373987637,29.89,80694.85,0.1,-0.45473,0.00021,25.39781]
[1778373987726,29.89,80692.18,0.1,-0.45528,0.00021,25.40095]
[1778373989230,29.89,80691.38,0.1,-0.45545,0.00021,25.40189]
[1778373990711,29.89,80689.15,0.1,-0.45591,0.00021,25.40447]
[1778373990723,29.89,80689.15,0.1,-0.45591,0.00021,25.40447]
[1778373990753,29.89,80688.42,0.1,-0.45606,0.00021,25.4053]
[1778373991211,29.89,80688.42,0.1,-0.45606,0.00021,25.4053]
[1778373991215,29.89,80688.42,0.1,-0.45606,0.00021,25.4053]
[1778373991229,29.89,80688.42,0.1,-0.45606,0.00021,25.4053]
[1778373991271,29.89,80687.21,0.1,-0.4563,0.00021,25.4028]
[1778373993286,29.88,80684.89,0.1,-0.45678,0.00021,25.40542]
[1778373993727,29.88,80684.42,0.1,-0.45687,0.00021,25.40594]
[1778373994232,29.88,80684.42,0.1,-0.45687,0.00021,25.40594]
[1778373994975,29.88,80683.85,0.1,-0.45699,0.00021,25.40657]
[1778373998059,29.88,80682.91,0.1,-0.45718,0.00021,25.4076]
[1778373998793,29.88,80681.12,0.1,-0.45755,0.00021,25.40957]
[1778373999414,29.88,80681.12,0.1,-0.45755,0.00021,25.40957]
[1778373999444,29.88,80681.12,0.1,-0.45755,0.00021,25.40957]
[1778373999463,29.88,80681.12,0.1,-0.45755,0.00021,25.40957]
[1778374003605,29.87,80680.48,0.1,-0.45768,0.00021,25.41024]
[1778374003608,29.87,80680.48,0.1,-0.45768,0.00021,25.41024]
[1778374003637,29.87,80680.48,0.1,-0.45768,0.00021,25.41024]
[1778374003706,29.87,80681.65,0.1,-0.45744,0.00021,25.40894]
[1778374005651,29.87,80681.65,0.1,-0.45743,0.00021,25.40893]
[1778374009741,29.87,80684.99,0.1,-0.45674,0.00021,25.40516]
[1778374010341,29.87,80683.42,0.1,-0.45706,0.00021,25.40693]
[1778374010677,29.87,80682.58,0.1,-0.45724,0.00021,25.40786]
[1778374011820,29.87,80677.67,0.1,-0.45825,0.00021,25.41324]
[1778374012107,29.87,80677.67,0.1,-0.45825,0.00021,25.41324]
[1778374013876,29.87,80676.52,0.1,-0.45849,0.00021,25.41447]
[1778374014122,29.87,80676.52,0.1,-0.45849,0.00021,25.41447]
[1778374020026,29.86,80675.2,0.1,-0.45876,0.00021,25.41587]
[1778374020694,29.86,80675.96,0.1,-0.45861,0.00021,25.41505]
[1778374022078,29.86,80676.17,0.1,-0.45856,0.00021,25.41483]
[1778374022787,29.86,80676.56,0.1,-0.45848,0.00021,25.41441]
[1778374023159,29.86,80676.56,0.1,-0.45848,0.00021,25.41441]
[1778374023985,29.86,80676.56,0.1,-0.45848,0.00021,25.41441]
[1778374025660,29.86,80676.56,0.1,-0.45848,0.00021,25.4144]
[1778374026167,29.86,80677.37,0.1,-0.45831,0.00021,25.41353]
[1778374026268,29.86,80678.1,0.1,-0.45816,0.00021,25.41274]
[1778374030247,29.86,80678.47,0.1,-0.45808,0.00021,25.41234]
[1778374030282,29.86,80678.47,0.1,-0.45808,0.00021,25.41233]
[1778374032982,29.86,80678.47,0.1,-0.45808,0.00021,25.41233]
[1778374038289,29.86,80681.53,0.1,-0.45744,0.00021,25.40897]
[1778374043201,29.86,80682.44,0.1,-0.45725,0.00021,25.40795]
[1778374043230,29.86,80682.44,0.1,-0.45725,0.00021,25.40795]
[1778374043399,29.86,80682.44,0.1,-0.45725,0.00021,25.40795]
[1778374043433,29.86,80682.44,0.1,-0.45725,0.00021,25.40795]
[1778374043535,29.86,80681.31,0.1,-0.45749,0.00021,25.4092]
[1778374044490,29.86,80681.31,0.1,-0.45749,0.00021,25.4092]
[1778374050553,29.86,80678.2,0.1,-0.45814,0.00021,25.41262]
[1778374056631,29.86,80678.02,0.1,-0.45817,0.00021,25.40897]
[1778374062994,29.87,80676.92,0.1,-0.4584,0.00021,25.41017]
[1778374071429,29.87,80676.63,0.1,-0.45847,0.00021,25.41051]
[1778374075225,29.87,80676.63,0.1,-0.45847,0.00021,25.41052]
[1778374079457,29.87,80676.66,0.1,-0.45847,0.00021,25.4105]
[1778374079580,29.87,80676.66,0.1,-0.45847,0.00021,25.4105]
[1778374081110,29.87,80676.56,0.1,-0.45849,0.00021,25.41061]
[1778374081132,29.87,80676.56,0.1,-0.45849,0.00021,25.41061]
[1778374081510,29.87,80676.56,0.1,-0.45849,0.00021,25.41061]
[1778374081594,29.87,80676.75,0.1,-0.45845,0.00021,25.41041]
[1778374091569,29.88,80676.39,0.1,-0.45853,0.00021,25.41082]
[1778374101382,29.88,80676.86,0.1,-0.45843,0.00021,25.41031]
[1778374106718,29.87,80678.39,0.1,-0.45811,0.00021,25.40864]
[1778374111804,29.87,80678.97,0.1,-0.45798,0.00021,25.40413]
[1778374116839,29.87,80678.92,0.1,-0.45799,0.00021,25.40417]
[1778374121876,29.87,80679.38,0.1,-0.45789,0.00021,25.40366]
[1778374122115,29.87,80682.06,0.1,-0.45734,0.00021,25.40071]
[1778374122405,29.87,80682.06,0.1,-0.45734,0.00021,25.40071]
[1778374122416,29.87,80682.06,0.1,-0.45734,0.00021,25.40071]
[1778374123504,29.87,80682.06,0.1,-0.45734,0.00021,25.40071]
[1778374129930,29.87,80680.81,0.1,-0.45759,0.00021,25.40208]
[1778374139113,29.86,80681.06,0.1,-0.45754,0.00021,25.40179]
[1778374146631,29.86,80681.21,0.1,-0.4575,0.00021,25.4016]
[1778374152086,29.86,80678.34,0.1,-0.4581,0.00021,25.40473]
[1778374154238,29.86,80677.63,0.1,-0.45825,0.00021,25.4055]
[1778374155146,29.86,80677.33,0.1,-0.45831,0.00021,25.40582]
[1778374160575,29.86,80677.33,0.1,-0.45831,0.00021,25.40583]
[1778374165461,29.86,80672.93,0.1,-0.45922,0.00021,25.41051]
[1778374166351,29.86,80672.72,0.1,-0.45927,0.00021,25.41073]
[1778374167214,29.86,80672.38,0.1,-0.45934,0.00021,25.41108]
[1778374167494,29.86,80672.38,0.1,-0.45934,0.00021,25.41108]
[1778374167510,29.86,80672.38,0.1,-0.45934,0.00021,25.41109]
[1778374175246,29.86,80670.36,0.1,-0.45975,0.00021,25.40931]
[1778374181294,29.86,80670.26,0.1,-0.45978,0.00021,25.40942]
[1778374186678,29.86,80670.26,0.1,-0.45978,0.00021,25.40942]
[1778374192046,29.87,80670.18,0.1,-0.45979,0.00021,25.40951]
[1778374192340,29.87,80670.18,0.1,-0.45979,0.00021,25.40951]
[1778374193039,29.87,80673.34,0.1,-0.45914,0.00021,25.40623]
[1778374193063,29.87,80673.34,0.1,-0.45914,0.00021,25.40623]
[1778374193571,29.87,80673.34,0.1,-0.45914,0.00021,25.40623]
[1778374194146,29.87,80674.42,0.1,-0.45891,0.00021,25.40509]
[1778374194386,29.86,80674.53,0.1,-0.45889,0.00021,25.40497]
[1778374196105,29.86,80674.6,0.1,-0.45887,0.00021,25.4049]
[1778374201152,29.86,80675.31,0.1,-0.45873,0.00021,25.40414]
[1778374202837,29.86,80675.53,0.1,-0.45868,0.00021,25.4039]
[1778374202848,29.86,80675.53,0.1,-0.45868,0.00021,25.4039]
[1778374202924,29.86,80675.53,0.1,-0.45868,0.00021,25.4039]
[1778374202962,29.86,80675.53,0.1,-0.45868,0.00021,25.4039]
[1778374202884,29.86,80674.02,0.1,-0.45899,0.00021,25.4055]
[1778374203067,29.86,80674.02,0.1,-0.45899,0.00021,25.4055]
[1778374203540,29.86,80662.36,0.1,-0.46141,0.00021,25.41731]
[1778374204385,29.86,80662.36,0.1,-0.46141,0.00021,25.41731]
[1778374204476,29.86,80658.34,0.1,-0.46225,0.00021,25.42117]
[1778374205391,29.86,80658.34,0.1,-0.46225,0.00021,25.42117]
[1778374205446,29.86,80658.34,0.1,-0.46225,0.00021,25.42117]
[1778374205756,29.86,80656.16,0.1,-0.4627,0.00021,25.42322]
[1778374206408,29.86,80656.16,0.1,-0.4627,0.00021,25.42322]
[1778374206805,29.86,80656.16,0.1,-0.4627,0.00021,25.42322]
[1778374206812,29.86,80656.16,0.1,-0.4627,0.00021,25.42322]
[1778374206815,29.86,80656.16,0.1,-0.4627,0.00021,25.42322]
[1778374206898,29.86,80656.16,0.1,-0.4627,0.00021,25.42322]
[1778374206932,29.86,80656.16,0.1,-0.4627,0.00021,25.42322]
[1778374206916,29.86,80652.76,0.1,-0.46341,0.00021,25.42634]
[1778374210579,29.87,80643.94,0.1,-0.46525,0.00021,25.43407]
[1778374211463,29.87,80643.94,0.1,-0.46525,0.00021,25.43407]
[1778374214587,29.87,80644.9,0.1,-0.46505,0.00021,25.43327]
[1778374214900,29.87,80645.77,0.1,-0.46487,0.00021,25.43253]
[1778374219912,29.87,80648.98,0.1,-0.4642,0.00021,25.42975]
[1778374220714,29.87,80648.98,0.1,-0.4642,0.00021,25.42975]
[1778374220820,29.87,80648.98,0.1,-0.4642,0.00021,25.42975]
[1778374226610,29.87,80653.45,0.1,-0.46328,0.00021,25.42577]
[1778374228916,29.87,80653.45,0.1,-0.46328,0.00021,25.42577]
[1778374229633,29.88,80655.53,0.1,-0.46285,0.00021,25.42387]
[1778374237737,29.88,80657.43,0.1,-0.46245,0.00021,25.41824]
[1778374244737,29.88,80662.5,0.1,-0.4614,0.00021,25.41343]
[1778374250494,29.88,80665.75,0.1,-0.46073,0.00021,25.41024]
[1778374256055,29.89,80665.75,0.1,-0.46073,0.00021,25.41026]
[1778374261858,29.89,80669.77,0.1,-0.4599,0.00021,25.40622]
[1778374264138,29.89,80670.23,0.1,-0.4598,0.00021,25.40575]
[1778374264218,29.89,80670.23,0.1,-0.4598,0.00021,25.40575]
[1778374264754,29.89,80670.23,0.1,-0.4598,0.00021,25.40575]
[1778374264975,29.89,80663.81,0.1,-0.46114,0.00021,25.41219]
[1778374265769,29.89,80663.81,0.1,-0.46114,0.00021,25.41219]
[1778374265779,29.89,80663.81,0.1,-0.46114,0.00021,25.41219]
[1778374265886,29.89,80663.81,0.1,-0.46114,0.00021,25.41219]
[1778374266181,29.89,80663.81,0.1,-0.46114,0.00021,25.41219]
[1778374266217,29.89,80663.81,0.1,-0.46114,0.00021,25.41219]
[1778374266903,29.89,80663.81,0.1,-0.46114,0.00021,25.41219]
[1778374266939,29.89,80663.81,0.1,-0.46114,0.00021,25.41219]
[1778374267669,29.89,80662.57,0.1,-0.46139,0.00021,25.41341]
[1778374267697,29.89,80662.57,0.1,-0.46139,0.00021,25.41341]
[1778374267826,29.89,80662.57,0.1,-0.46139,0.00021,25.41341]
[1778374267928,29.89,80662.17,0.1,-0.46148,0.00021,25.4138]
[1778374269958,29.89,80662.17,0.1,-0.46148,0.00021,25.4138]
[1778374272505,29.89,80662.04,0.1,-0.46151,0.00021,25.41394]
[1778374278073,29.89,80661.68,0.1,-0.46158,0.00021,25.41429]
[1778374281015,29.89,80664.85,0.1,-0.46092,0.00021,25.41119]
[1778374281392,29.89,80665.37,0.1,-0.46082,0.00021,25.41067]
[1778374281411,29.89,80665.37,0.1,-0.46082,0.00021,25.41067]
[1778374282164,29.89,80665.59,0.1,-0.46077,0.00021,25.41046]
[1778374288043,29.9,80666.59,0.1,-0.46056,0.00021,25.40948]
[1778374290376,29.9,80665.92,0.1,-0.4607,0.00021,25.41015]
[1778374290391,29.9,80665.92,0.1,-0.4607,0.00021,25.41015]
[1778374290397,29.9,80665.92,0.1,-0.4607,0.00021,25.41015]
[1778374291065,29.9,80667.72,0.1,-0.46033,0.00021,25.40448]
[1778374294734,29.9,80670.28,0.1,-0.4598,0.00021,25.40188]
[1778374294744,29.9,80670.28,0.1,-0.4598,0.00021,25.40188]
[1778374294784,29.9,80670.28,0.1,-0.4598,0.00021,25.40189]
[1778374300127,29.9,80670.52,0.1,-0.45975,0.00021,25.40165]
[1778374305162,29.9,80671.62,0.1,-0.45952,0.00021,25.40052]
[1778374310314,29.9,80671.18,0.1,-0.45961,0.00021,25.40098]
[1778374310342,29.9,80671.18,0.1,-0.45961,0.00021,25.40098]
[1778374310352,29.9,80671.18,0.1,-0.45961,0.00021,25.40098]
[1778374315940,29.9,80671.68,0.1,-0.45951,0.00021,25.40047]
[1778374316970,29.9,80671.78,0.1,-0.45949,0.00021,25.40037]
[1778374316987,29.9,80666.69,0.1,-0.46055,0.00021,25.40555]
[1778374322281,29.9,80662.66,0.1,-0.46138,0.00021,25.40954]
[1778374324803,29.91,80665.36,0.1,-0.46082,0.00021,25.40689]
[1778374325173,29.91,80664.85,0.1,-0.46093,0.00021,25.4074]
[1778374325547,29.91,80664.85,0.1,-0.46093,0.00021,25.4074]
[1778374330569,29.91,80664.52,0.1,-0.461,0.00021,25.40774]
[1778374335615,29.91,80663.11,0.1,-0.46129,0.00021,25.40912]
[1778374342421,29.91,80661.98,0.1,-0.46153,0.00021,25.41024]
[1778374348672,29.91,80660.95,0.1,-0.46175,0.00021,25.41124]
[1778374354506,29.92,80659.53,0.1,-0.46204,0.00021,25.40874]
[1778374359543,29.92,80662.86,0.1,-0.46135,0.00021,25.40555]
[1778374361293,29.92,80665.94,0.1,-0.46071,0.00021,25.40252]
[1778374362048,29.92,80668.35,0.1,-0.46021,0.00021,25.40011]
[1778374363740,29.92,80669.46,0.1,-0.45998,0.00021,25.39898]
[1778374364089,29.92,80669.46,0.1,-0.45998,0.00021,25.39898]
[1778374364164,29.92,80669.46,0.1,-0.45998,0.00021,25.39898]
[1778374368185,29.92,80669.78,0.1,-0.45992,0.00021,25.39866]
[1778374368853,29.92,80669.78,0.1,-0.45992,0.00021,25.39866]
[1778374368867,29.92,80669.78,0.1,-0.45992,0.00021,25.39866]
[1778374370235,29.92,80669.78,0.1,-0.45992,0.00021,25.39866]
[1778374371112,29.92,80671.04,0.1,-0.45965,0.00021,25.39737]
[1778374379194,29.92,80671.15,0.1,-0.45963,0.00021,25.39725]
[1778374380494,29.92,80671.15,0.1,-0.45963,0.00021,25.39726]
[1778374380688,29.92,80671.15,0.1,-0.45963,0.00021,25.39726]
[1778374383860,29.92,80668.13,0.1,-0.46026,0.00021,25.40034]
[1778374384601,29.92,80668.93,0.1,-0.46009,0.00021,25.39953]
[1778374384715,29.92,80668.93,0.1,-0.46009,0.00021,25.39953]
[1778374389817,29.92,80668.83,0.1,-0.46011,0.00021,25.39964]
[1778374390736,29.92,80668.96,0.1,-0.46009,0.00021,25.39951]
[1778374390793,29.92,80669.3,0.1,-0.46002,0.00021,25.39916]
[1778374396031,29.92,80672.61,0.1,-0.45933,0.00021,25.39576]
[1778374396063,29.92,80672.61,0.1,-0.45933,0.00021,25.39576]
[1778374396890,29.92,80676.95,0.1,-0.45843,0.00021,25.39119]
[1778374396894,29.92,80676.95,0.1,-0.45843,0.00021,25.39119]
[1778374396990,29.92,80676.95,0.1,-0.45843,0.00021,25.39119]
[1778374397674,29.92,80676.95,0.1,-0.45843,0.00021,25.39119]
[1778374397676,29.92,80676.95,0.1,-0.45843,0.00021,25.39119]
[1778374397750,29.92,80676.95,0.1,-0.45843,0.00021,25.39119]
[1778374397758,29.92,80676.95,0.1,-0.45843,0.00021,25.39119]
[1778374397791,29.92,80676.95,0.1,-0.45843,0.00021,25.39119]
[1778374397798,29.92,80676.95,0.1,-0.45843,0.00021,25.39119]
[1778374397928,29.92,80679.98,0.1,-0.45781,0.00021,25.38792]
[1778374399821,29.92,80685.95,0.1,-0.45657,0.00021,25.38129]
[1778374407043,29.92,80681.82,0.1,-0.45743,0.00021,25.38592]
[1778374407144,29.92,80680.24,0.1,-0.45776,0.00021,25.38766]
[1778374410801,29.92,80676.0,0.1,-0.45863,0.00021,25.39223]
[1778374410816,29.92,80676.0,0.1,-0.45863,0.00021,25.39223]
[1778374411266,29.93,80675.42,0.1,-0.45875,0.00021,25.39284]
[1778374414536,29.93,80675.42,0.1,-0.45875,0.00021,25.38897]
[1778374414564,29.93,80675.42,0.1,-0.45875,0.00021,25.38897]
[1778374414573,29.93,80675.42,0.1,-0.45875,0.00021,25.38897]
[1778374419960,29.93,80674.67,0.1,-0.45891,0.00021,25.38977]
[1778374424961,29.93,80674.83,0.1,-0.45887,0.00021,25.38961]
[1778374429390,29.93,80674.83,0.1,-0.45887,0.00021,25.38961]
[1778374429412,29.93,80674.83,0.1,-0.45887,0.00021,25.38961]
[1778374429683,29.93,80674.83,0.1,-0.45887,0.00021,25.38961]
[1778374430034,29.93,80674.67,0.1,-0.45891,0.00021,25.38978]
[1778374436190,29.93,80674.45,0.1,-0.45895,0.00021,25.39002]
[1778374436317,29.93,80674.34,0.1,-0.45898,0.00021,25.39013]
[1778374437235,29.93,80674.05,0.1,-0.45904,0.00021,25.39044]
[1778374437675,29.93,80674.05,0.1,-0.45904,0.00021,25.39044]
[1778374437684,29.93,80674.05,0.1,-0.45904,0.00021,25.39044]
[1778374438089,29.93,80674.05,0.1,-0.45904,0.00021,25.39044]
[1778374443125,29.93,80671.17,0.1,-0.45964,0.00021,25.39345]
[1778374445778,29.93,80671.18,0.1,-0.45963,0.00021,25.39344]
[1778374445806,29.93,80671.18,0.1,-0.45963,0.00021,25.39344]
[1778374445883,29.93,80671.18,0.1,-0.45963,0.00021,25.39344]
[1778374445889,29.93,80671.18,0.1,-0.45963,0.00021,25.39344]
[1778374446146,29.93,80670.78,0.1,-0.45972,0.00021,25.39385]
[1778374447306,29.93,80665.53,0.1,-0.46081,0.00021,25.39915]
[1778374447318,29.93,80665.53,0.1,-0.46081,0.00021,25.39915]
[1778374448095,29.93,80665.53,0.1,-0.46081,0.00021,25.39915]
[1778374448119,29.93,80665.53,0.1,-0.46081,0.00021,25.39915]
[1778374448903,29.93,80663.45,0.1,-0.46124,0.00021,25.4012]
[1778374448920,29.93,80663.45,0.1,-0.46124,0.00021,25.4012]
[1778374449169,29.93,80664.0,0.1,-0.46113,0.00021,25.40067]
[1778374452122,29.93,80663.62,0.1,-0.46121,0.00021,25.40105]
[1778374452148,29.93,80663.62,0.1,-0.46121,0.00021,25.40105]
[1778374452249,29.94,80661.47,0.1,-0.46165,0.00021,25.40313]
[1778374457370,29.94,80661.01,0.1,-0.46175,0.00021,25.4036]
[1778374458229,29.94,80661.01,0.1,-0.46175,0.00021,25.4036]
[1778374458246,29.94,80661.01,0.1,-0.46175,0.00021,25.4036]
[1778374458252,29.94,80661.01,0.1,-0.46175,0.00021,25.4036]
[1778374458944,29.94,80662.85,0.1,-0.46137,0.00021,25.40182]
[1778374458975,29.94,80662.85,0.1,-0.46137,0.00021,25.40182]
[1778374459122,29.94,80662.85,0.1,-0.46137,0.00021,25.40182]
[1778374459131,29.94,80662.85,0.1,-0.46137,0.00021,25.40182]
[1778374459159,29.94,80662.85,0.1,-0.46137,0.00021,25.40182]
[1778374459240,29.94,80662.85,0.1,-0.46137,0.00021,25.40183]
[1778374460405,29.94,80663.85,0.1,-0.46116,0.00021,25.40086]
[1778374460890,29.94,80663.85,0.1,-0.46116,0.00021,25.40086]
[1778374460920,29.94,80663.85,0.1,-0.46116,0.00021,25.40086]
[1778374469791,29.94,80667.64,0.1,-0.46038,0.00021,25.39711]
[1778374469823,29.94,80667.64,0.1,-0.46038,0.00021,25.39711]
[1778374476777,29.95,80669.47,0.1,-0.46,0.00021,25.39143]
[1778374476781,29.95,80669.47,0.1,-0.46,0.00021,25.39143]
[1778374476854,29.95,80669.61,0.1,-0.45997,0.00021,25.39129]
[1778374480119,29.95,80669.61,0.1,-0.45997,0.00021,25.39129]
[1778374480150,29.95,80669.61,0.1,-0.45997,0.00021,25.39129]
[1778374482955,29.95,80670.77,0.1,-0.45973,0.00021,25.39011]
[1778374482964,29.95,80670.77,0.1,-0.45973,0.00021,25.39011]
[1778374489457,29.95,80672.92,0.1,-0.45929,0.00021,25.38791]
[1778374494491,29.95,80673.11,0.1,-0.45925,0.00021,25.38772]
[1778374499604,29.95,80673.22,0.1,-0.45923,0.00021,25.38761]
[1778374499621,29.95,80673.22,0.1,-0.45923,0.00021,25.38761]
[1778374500251,29.95,80673.22,0.1,-0.45923,0.00021,25.38761]
[1778374500275,29.95,80673.22,0.1,-0.45923,0.00021,25.38761]
[1778374505061,29.95,80673.22,0.1,-0.45923,0.00021,25.38761]
[1778374505090,29.95,80673.22,0.1,-0.45923,0.00021,25.38761]
[1778374505793,29.95,80673.41,0.1,-0.45919,0.00021,25.38742]
[1778374505826,29.95,80673.41,0.1,-0.45919,0.00021,25.38742]
[1778374507514,29.95,80674.62,0.1,-0.45894,0.00021,25.38615]
[1778374507605,29.96,80674.77,0.1,-0.45891,0.00021,25.386]
[1778374512443,29.96,80674.64,0.1,-0.45894,0.00021,25.38614]
[1778374512458,29.96,80674.64,0.1,-0.45894,0.00021,25.38614]
[1778374513619,29.96,80674.39,0.1,-0.45899,0.00021,25.3864]
[1778374513690,29.96,80674.42,0.1,-0.45898,0.00021,25.38637]
[1778374520201,29.96,80674.38,0.1,-0.45899,0.00021,25.38641]
[1778374525710,29.96,80674.67,0.1,-0.45893,0.00021,25.38611]
[1778374527975,29.96,80674.44,0.1,-0.45898,0.00021,25.38635]
[1778374528125,29.96,80674.44,0.1,-0.45898,0.00021,25.38635]
[1778374528194,29.96,80673.81,0.1,-0.45911,0.00021,25.38702]
[1778374529555,29.96,80673.7,0.1,-0.45913,0.00021,25.38713]
[1778374529600,29.96,80673.7,0.1,-0.45913,0.00021,25.38713]
[1778374530031,29.96,80673.7,0.1,-0.45913,0.00021,25.38713]
[1778374530054,29.96,80669.36,0.1,-0.46003,0.00021,25.3916]
[1778374537175,29.96,80665.13,0.1,-0.46091,0.00021,25.39197]
[1778374537241,29.96,80664.31,0.1,-0.46108,0.00021,25.39279]
[1778374545411,29.96,80663.78,0.1,-0.46119,0.00021,25.39331]
[1778374550606,29.97,80662.77,0.1,-0.4614,0.00021,25.39432]
[1778374552669,29.97,80661.28,0.1,-0.46171,0.00021,25.39576]
[1778374552690,29.97,80661.28,0.1,-0.46171,0.00021,25.39576]
[1778374552727,29.97,80661.28,0.1,-0.46171,0.00021,25.39576]
[1778374552842,29.97,80661.28,0.1,-0.46171,0.00021,25.39576]
[1778374552871,29.97,80661.28,0.1,-0.46171,0.00021,25.39576]
[1778374552949,29.97,80661.28,0.1,-0.46171,0.00021,25.39576]
[1778374554612,29.97,80665.77,0.1,-0.46078,0.00021,25.39139]
[1778374554960,29.97,80672.11,0.1,-0.45947,0.00021,25.38498]
[1778374556657,29.97,80671.9,0.1,-0.45951,0.00021,25.3852]
[1778374557176,29.97,80671.9,0.1,-0.45951,0.00021,25.3852]
[1778374558712,29.97,80671.77,0.1,-0.45954,0.00021,25.38533]
[1778374558760,29.97,80671.77,0.1,-0.45954,0.00021,25.38533]
[1778374558772,29.97,80671.77,0.1,-0.45954,0.00021,25.38533]
[1778374560052,29.97,80671.77,0.1,-0.45954,0.00021,25.38533]
[1778374560654,29.97,80671.54,0.1,-0.45959,0.00021,25.38557]
[1778374560775,29.97,80671.54,0.1,-0.45959,0.00021,25.38557]
[1778374560805,29.97,80671.54,0.1,-0.45959,0.00021,25.38557]
[1778374562269,29.97,80671.54,0.1,-0.45959,0.00021,25.38557]
[1778374564886,29.97,80672.05,0.1,-0.45948,0.00021,25.38504]
[1778374566929,29.97,80671.89,0.1,-0.45952,0.00021,25.38521]
[1778374567044,29.97,80671.89,0.1,-0.45952,0.00021,25.38521]
[1778374568973,29.97,80671.89,0.1,-0.45952,0.00021,25.38521]
[1778374569062,29.97,80672.24,0.1,-0.45944,0.00021,25.38485]
[1778374575100,29.97,80671.48,0.1,-0.4596,0.00021,25.38563]
[1778374580563,29.97,80671.32,0.1,-0.45963,0.00021,25.3858]
[1778374581252,29.97,80671.32,0.1,-0.45963,0.00021,25.3858]
[1778374581317,29.97,80671.5,0.1,-0.4596,0.00021,25.38562]
[1778374591212,29.97,80671.5,0.1,-0.45959,0.00021,25.38174]
[1778374592638,29.97,80667.72,0.1,-0.46038,0.00021,25.38559]
[1778374593298,29.97,80667.72,0.1,-0.46038,0.00021,25.38559]
[1778374593327,29.97,80667.72,0.1,-0.46038,0.00021,25.38559]
[1778374593333,29.97,80667.72,0.1,-0.46038,0.00021,25.38559]
[1778374594168,29.97,80669.97,0.1,-0.45991,0.00021,25.38331]
[1778374594177,29.97,80669.97,0.1,-0.45991,0.00021,25.38331]
[1778374595571,29.97,80671.15,0.1,-0.45967,0.00021,25.38211]
[1778374596247,29.97,80671.15,0.1,-0.45967,0.00021,25.38211]
[1778374601326,29.97,80671.13,0.1,-0.45967,0.00021,25.38213]
[1778374602149,29.97,80670.77,0.1,-0.45974,0.00021,25.3825]
[1778374602169,29.97,80670.77,0.1,-0.45974,0.00021,25.3825]
[1778374603737,29.97,80670.43,0.1,-0.45981,0.00021,25.38285]
[1778374603740,29.97,80670.43,0.1,-0.45981,0.00021,25.38285]
[1778374603763,29.97,80670.43,0.1,-0.45981,0.00021,25.38285]
[1778374603834,29.97,80670.28,0.1,-0.45985,0.00021,25.383]
[1778374611207,29.97,80670.27,0.1,-0.45985,0.00021,25.38301]
[1778374616456,29.97,80670.26,0.1,-0.45985,0.00021,25.38302]
[1778374617889,29.97,80670.32,0.1,-0.45984,0.00021,25.38296]
[1778374617916,29.97,80670.32,0.1,-0.45984,0.00021,25.38296]
[1778374618422,29.97,80670.32,0.1,-0.45984,0.00021,25.38296]
[1778374618437,29.97,80670.32,0.1,-0.45984,0.00021,25.38296]
[1778374620019,29.97,80670.26,0.1,-0.45985,0.00021,25.38302]
[1778374620065,29.97,80670.26,0.1,-0.45985,0.00021,25.38302]
[1778374620464,29.97,80670.26,0.1,-0.45985,0.00021,25.38302]
[1778374621279,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374621565,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374621597,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374622242,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374622271,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374623789,29.97,80670.15,0.1,-0.45987,0.00021,25.38313]
[1778374623816,29.97,80670.15,0.1,-0.45987,0.00021,25.38313]
[1778374624318,29.97,80670.15,0.1,-0.45987,0.00021,25.38313]
[1778374624343,29.97,80670.15,0.1,-0.45987,0.00021,25.38313]
[1778374626588,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374626614,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374627412,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374628327,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374628347,29.97,80670.22,0.1,-0.45986,0.00021,25.38306]
[1778374628681,29.97,80670.79,0.1,-0.45974,0.00021,25.38248]
[1778374629104,29.97,80670.79,0.1,-0.45974,0.00021,25.38248]
[1778374630744,29.97,80670.79,0.1,-0.45974,0.00021,25.38248]
[1778374632099,29.97,80670.77,0.1,-0.45975,0.00021,25.3825]
[1778374632123,29.97,80670.77,0.1,-0.45975,0.00021,25.3825]
[1778374632796,29.97,80670.77,0.1,-0.45975,0.00021,25.3825]
[1778374632828,29.97,80670.77,0.1,-0.45975,0.00021,25.3825]
[1778374632980,29.97,80670.77,0.1,-0.45975,0.00021,25.3825]
[1778374633003,29.97,80670.77,0.1,-0.45975,0.00021,25.3825]
[1778374633013,29.97,80670.77,0.1,-0.45975,0.00021,25.3825]
[1778374641419,29.97,80670.7,0.1,-0.45976,0.00021,25.38258]
[1778374649621,29.97,80670.55,0.1,-0.45979,0.00021,25.38273]
[1778374654657,29.97,80670.98,0.1,-0.4597,0.00021,25.37842]
[1778374660699,29.97,80670.43,0.1,-0.45981,0.00021,25.37899]
[1778374665734,29.97,80669.08,0.1,-0.46009,0.00021,25.38036]
[1778374670768,29.97,80670.31,0.1,-0.45984,0.00021,25.37912]
[1778374676915,29.97,80674.28,0.1,-0.45902,0.00021,25.37501]
[1778374683272,29.97,80674.79,0.1,-0.45891,0.00021,25.37448]
[1778374690466,29.97,80675.44,0.1,-0.45878,0.00021,25.37379]
[1778374694223,29.97,80675.66,0.1,-0.45873,0.00021,25.37356]
[1778374694246,29.97,80675.66,0.1,-0.45873,0.00021,25.37356]
[1778374696255,29.97,80675.54,0.1,-0.45876,0.00021,25.37369]
[1778374696270,29.97,80675.54,0.1,-0.45876,0.00021,25.37369]
[1778374701316,29.97,80671.06,0.1,-0.45968,0.00021,25.37836]
[1778374705867,29.97,80670.59,0.1,-0.45978,0.00021,25.37884]
[1778374705885,29.97,80670.59,0.1,-0.45978,0.00021,25.37884]
[1778374705893,29.97,80670.59,0.1,-0.45978,0.00021,25.37884]
[1778374706014,29.97,80670.95,0.1,-0.45971,0.00021,25.37848]
[1778374707667,29.97,80670.54,0.1,-0.45979,0.00021,25.3789]
[1778374707687,29.97,80670.54,0.1,-0.45979,0.00021,25.3789]
[1778374708028,29.98,80663.88,0.1,-0.46117,0.00021,25.38556]
[1778374709258,29.98,80663.88,0.1,-0.46117,0.00021,25.38556]
[1778374709280,29.98,80660.63,0.1,-0.46185,0.00021,25.3887]
[1778374715077,29.98,80660.26,0.1,-0.46192,0.00021,25.38521]
[1778374720112,29.98,80660.4,0.1,-0.4619,0.00021,25.38509]
[1778374724696,29.99,80660.49,0.1,-0.46188,0.00021,25.38502]
[1778374724713,29.99,80660.49,0.1,-0.46188,0.00021,25.38502]
[1778374724880,29.99,80660.49,0.1,-0.46188,0.00021,25.38502]
[1778374724901,29.99,80660.49,0.1,-0.46188,0.00021,25.38502]
[1778374725416,29.99,80654.14,0.1,-0.4632,0.00021,25.39094]
[1778374726130,29.99,80654.14,0.1,-0.4632,0.00021,25.39094]
[1778374726154,29.99,80654.14,0.1,-0.4632,0.00021,25.39094]
[1778374726315,29.99,80654.14,0.1,-0.4632,0.00021,25.39094]
[1778374726363,29.99,80654.14,0.1,-0.4632,0.00021,25.39094]
[1778374726450,29.99,80654.14,0.1,-0.4632,0.00021,25.39094]
[1778374726487,29.99,80654.14,0.1,-0.4632,0.00021,25.39094]
[1778374726546,29.99,80648.16,0.1,-0.46444,0.00021,25.39625]
[1778374727240,29.99,80641.78,0.1,-0.46576,0.00021,25.40165]
[1778374727746,29.99,80641.78,0.1,-0.46576,0.00021,25.40165]
[1778374728728,29.99,80641.78,0.1,-0.46576,0.00021,25.40165]
[1778374730434,29.99,80642.96,0.1,-0.46552,0.00021,25.40068]
[1778374730517,29.99,80642.96,0.1,-0.46552,0.00021,25.40068]
[1778374730571,29.99,80647.57,0.1,-0.46456,0.00021,25.39677]
[1778374733885,29.99,80650.43,0.1,-0.46397,0.00021,25.39426]
[1778374733893,29.99,80650.43,0.1,-0.46397,0.00021,25.39426]
[1778374734582,29.99,80650.28,0.1,-0.464,0.00021,25.39439]
[1778374738738,29.98,80648.92,0.1,-0.46428,0.00021,25.39557]
[1778374738811,29.98,80648.92,0.1,-0.46428,0.00021,25.39557]
[1778374744337,29.98,80653.77,0.1,-0.46327,0.00021,25.39124]
[1778374746965,29.98,80653.61,0.1,-0.4633,0.00021,25.39139]
[1778374746992,29.98,80653.61,0.1,-0.4633,0.00021,25.39139]
[1778374752393,29.99,80655.04,0.1,-0.46301,0.00021,25.39012]
[1778374753341,29.99,80655.04,0.1,-0.46301,0.00021,25.39012]
[1778374753400,29.99,80655.28,0.1,-0.46296,0.00021,25.3899]
[1778374758439,29.99,80656.36,0.1,-0.46274,0.00021,25.38892]
[1778374764778,29.99,80657.46,0.1,-0.46251,0.00021,25.38789]
[1778374770057,29.98,80657.3,0.1,-0.46254,0.00021,25.38801]
[1778374775600,29.98,80657.27,0.1,-0.46254,0.00021,25.38415]
[1778374781313,29.97,80657.15,0.1,-0.46256,0.00021,25.38423]
[1778374786634,29.97,80657.18,0.1,-0.46255,0.00021,25.38418]
[1778374791599,29.97,80657.21,0.1,-0.46254,0.00021,25.38413]
[1778374791621,29.97,80657.21,0.1,-0.46254,0.00021,25.38413]
[1778374791669,29.97,80662.38,0.1,-0.46147,0.00021,25.37922]
[1778374792587,29.97,80662.38,0.1,-0.46147,0.00021,25.37922]
[1778374792622,29.97,80662.38,0.1,-0.46147,0.00021,25.37922]
[1778374794009,29.97,80667.47,0.1,-0.46041,0.00021,25.37421]
[1778374794014,29.97,80667.47,0.1,-0.46041,0.00021,25.37421]
[1778374794337,29.97,80667.44,0.1,-0.46042,0.00021,25.37425]
[1778374797634,29.97,80668.03,0.1,-0.4603,0.00021,25.37366]
[1778374797691,29.97,80668.03,0.1,-0.4603,0.00021,25.37366]
[1778374797747,29.97,80669.56,0.1,-0.45998,0.00021,25.37212]
[1778374797776,29.97,80669.56,0.1,-0.45998,0.00021,25.37212]
[1778374798042,29.97,80669.56,0.1,-0.45998,0.00021,25.37212]
[1778374798238,29.97,80669.56,0.1,-0.45998,0.00021,25.37212]
[1778374798681,29.97,80671.08,0.1,-0.45967,0.00021,25.37057]
[1778374799384,29.97,80686.86,0.1,-0.4564,0.00021,25.35352]
[1778374799965,29.97,80686.86,0.1,-0.4564,0.00021,25.35352]
[1778374799998,29.97,80686.86,0.1,-0.4564,0.00021,25.35352]
[1778374800092,29.97,80686.04,0.1,-0.45657,0.00021,25.35445]
[1778374800691,29.97,80686.04,0.1,-0.45657,0.00021,25.35445]
[1778374800721,29.97,80686.04,0.1,-0.45657,0.00021,25.35445]
[1778374802363,29.97,80686.04,0.1,-0.45657,0.00021,25.35445]
[1778374805009,29.97,80683.59,0.1,-0.45708,0.00021,25.3572]
[1778374805016,29.97,80683.59,0.1,-0.45708,0.00021,25.3572]
[1778374805031,29.97,80683.59,0.1,-0.45708,0.00021,25.3572]
[1778374805080,29.97,80683.59,0.1,-0.45708,0.00021,25.3572]
[1778374805122,29.97,80683.59,0.1,-0.45708,0.00021,25.3572]
[1778374805223,29.97,80683.14,0.1,-0.45717,0.00021,25.3577]
[1778374807149,29.97,80683.14,0.1,-0.45717,0.00021,25.3577]
[1778374807542,29.97,80674.88,0.1,-0.45888,0.00021,25.36663]
[1778374808000,29.97,80674.88,0.1,-0.45888,0.00021,25.36663]
[1778374808042,29.97,80674.88,0.1,-0.45888,0.00021,25.36663]
[1778374808785,29.97,80674.95,0.1,-0.45887,0.00021,25.36656]
[1778374808804,29.97,80674.95,0.1,-0.45887,0.00021,25.36656]
[1778374809322,29.97,80674.95,0.1,-0.45887,0.00021,25.36656]
[1778374809337,29.97,80674.95,0.1,-0.45887,0.00021,25.36656]
[1778374809696,29.97,80674.95,0.1,-0.45887,0.00021,25.36656]
[1778374810200,29.97,80675.75,0.1,-0.4587,0.00021,25.36572]
[1778374810227,29.97,80675.75,0.1,-0.4587,0.00021,25.36572]
[1778374812095,29.97,80676.88,0.1,-0.45847,0.00021,25.36452]
[1778374812105,29.97,80676.88,0.1,-0.45847,0.00021,25.36452]
[1778374812601,29.97,80676.88,0.1,-0.45847,0.00021,25.36452]
[1778374812602,29.97,80676.88,0.1,-0.45847,0.00021,25.36452]
[1778374817852,29.97,80673.94,0.1,-0.45908,0.00021,25.36763]
[1778374818916,29.97,80673.94,0.1,-0.45908,0.00021,25.36763]
[1778374821145,29.98,80669.35,0.1,-0.46003,0.00021,25.37237]
[1778374821183,29.98,80669.35,0.1,-0.46003,0.00021,25.37237]
[1778374821198,29.98,80669.35,0.1,-0.46003,0.00021,25.37237]
[1778374821208,29.98,80669.35,0.1,-0.46003,0.00021,25.37237]
[1778374821240,29.98,80669.35,0.1,-0.46003,0.00021,25.37237]
[1778374821246,29.98,80669.35,0.1,-0.46003,0.00021,25.37237]
[1778374821263,29.98,80669.35,0.1,-0.46003,0.00021,25.37237]
[1778374821525,29.98,80669.43,0.1,-0.46002,0.00021,25.37229]
[1778374822091,29.98,80669.43,0.1,-0.46002,0.00021,25.37229]
[1778374822192,29.98,80658.92,0.1,-0.46219,0.00021,25.38258]
[1778374823695,29.98,80658.92,0.1,-0.46219,0.00021,25.38258]
[1778374824560,29.98,80654.86,0.1,-0.46304,0.00021,25.38636]
[1778374825640,29.98,80653.83,0.1,-0.46325,0.00021,25.3873]
[1778374825908,29.98,80653.83,0.1,-0.46325,0.00021,25.38731]
[1778374830982,29.98,80649.04,0.1,-0.46425,0.00021,25.39159]
[1778374831588,29.98,80649.04,0.1,-0.46425,0.00021,25.39159]
[1778374831615,29.98,80649.04,0.1,-0.46425,0.00021,25.39159]
[1778374833090,29.98,80649.04,0.1,-0.46424,0.00021,25.38771]
[1778374833161,29.98,80649.04,0.1,-0.46424,0.00021,25.38771]
[1778374833191,29.98,80650.0,0.1,-0.46404,0.00021,25.38686]
[1778374834549,29.98,80650.0,0.1,-0.46404,0.00021,25.38686]
[1778374838871,29.98,80648.58,0.1,-0.46433,0.00021,25.38808]
[1778374839380,29.98,80648.58,0.1,-0.46433,0.00021,25.38808]
[1778374839384,29.98,80648.58,0.1,-0.46433,0.00021,25.38808]
[1778374839388,29.98,80648.58,0.1,-0.46433,0.00021,25.38808]
[1778374840176,29.97,80648.58,0.1,-0.46433,0.00021,25.38808]
[1778374841445,29.97,80648.58,0.1,-0.46433,0.00021,25.38807]
[1778374841532,29.97,80648.58,0.1,-0.46433,0.00021,25.38807]
[1778374842425,29.97,80648.58,0.1,-0.46433,0.00021,25.38807]
[1778374843997,29.97,80645.99,0.1,-0.46487,0.00021,25.39029]
[1778374844023,29.97,80645.99,0.1,-0.46487,0.00021,25.39029]
[1778374844846,29.97,80645.37,0.1,-0.46499,0.00021,25.39082]
[1778374845540,29.97,80645.37,0.1,-0.46499,0.00021,25.39082]
[1778374845565,29.97,80641.7,0.1,-0.46575,0.00021,25.39389]
[1778374849516,29.97,80639.8,0.1,-0.46615,0.00021,25.39543]
[1778374849531,29.97,80639.8,0.1,-0.46615,0.00021,25.39543]
[1778374849639,29.97,80639.8,0.1,-0.46615,0.00021,25.39543]
[1778374849726,29.96,80639.54,0.1,-0.4662,0.00021,25.39564]
[1778374850197,29.96,80639.54,0.1,-0.4662,0.00021,25.39564]
[1778374850216,29.96,80639.54,0.1,-0.4662,0.00021,25.39564]
[1778374855337,29.96,80640.2,0.1,-0.46606,0.00021,25.39509]
[1778374856279,29.96,80640.06,0.1,-0.46609,0.00021,25.3952]
[1778374857745,29.96,80640.17,0.1,-0.46607,0.00021,25.39511]
[1778374858998,29.96,80639.64,0.1,-0.46618,0.00021,25.39554]
[1778374859017,29.96,80639.64,0.1,-0.46618,0.00021,25.39554]
[1778374860546,29.96,80639.64,0.1,-0.46617,0.00021,25.39553]
[1778374865880,29.95,80639.45,0.1,-0.46621,0.00021,25.39567]
[1778374869885,29.95,80639.22,0.1,-0.46626,0.00021,25.39584]
[1778374872212,29.95,80637.99,0.1,-0.46651,0.00021,25.39683]
[1778374878276,29.95,80637.9,0.1,-0.46653,0.00021,25.39688]
[1778374879227,29.95,80637.9,0.1,-0.46653,0.00021,25.39688]
[1778374880063,29.95,80634.76,0.1,-0.46718,0.00021,25.39937]
[1778374881060,29.95,80634.76,0.1,-0.46718,0.00021,25.39936]
[1778374885841,29.95,80636.23,0.1,-0.46688,0.00021,25.39822]
[1778374885980,29.95,80636.23,0.1,-0.46688,0.00021,25.39822]
[1778374886000,29.95,80636.23,0.1,-0.46688,0.00021,25.39822]
[1778374886169,29.95,80636.23,0.1,-0.46688,0.00021,25.39822]
[1778374886228,29.95,80636.23,0.1,-0.46688,0.00021,25.39822]
[1778374886589,29.95,80636.23,0.1,-0.46688,0.00021,25.39822]
[1778374886750,29.95,80609.47,0.1,-0.47244,0.00021,25.41685]
[1778374886819,29.95,80609.47,0.1,-0.47244,0.00021,25.41685]
[1778374886946,29.95,80609.47,0.1,-0.47244,0.00021,25.41685]
[1778374887253,29.95,80609.47,0.1,-0.47244,0.00021,25.41685]
[1778374887274,29.95,80609.47,0.1,-0.47244,0.00021,25.41685]
[1778374887342,29.95,80609.47,0.1,-0.47244,0.00021,25.41685]
[1778374888122,29.95,80609.47,0.1,-0.47244,0.00021,25.41685]
[1778374888155,29.95,80609.47,0.1,-0.47244,0.00021,25.41685]
[1778374888205,29.95,80609.47,0.1,-0.47244,0.00021,25.41685]
[1778374888346,29.95,80601.55,0.1,-0.47409,0.00021,25.42141]
[1778374889013,29.95,80601.55,0.1,-0.47409,0.00021,25.42141]
[1778374889040,29.95,80601.55,0.1,-0.47409,0.00021,25.42141]
[1778374889742,29.95,80601.55,0.1,-0.47409,0.00021,25.42141]
[1778374889758,29.95,80601.55,0.1,-0.47409,0.00021,25.42141]
[1778374889353,29.95,80599.74,0.1,-0.47447,0.00021,25.4224]
[1778374890362,29.95,80599.7,0.1,-0.47448,0.00021,25.42242]
[1778374892771,29.95,80598.37,0.1,-0.47475,0.00021,25.41926]
[1778374893011,29.95,80597.54,0.1,-0.47492,0.00021,25.4197]
[1778374894460,29.95,80597.54,0.1,-0.47492,0.00021,25.4197]
[1778374894484,29.95,80597.54,0.1,-0.47492,0.00021,25.4197]
[1778374894561,29.95,80597.54,0.1,-0.47492,0.00021,25.4197]
[1778374894791,29.95,80597.54,0.1,-0.47492,0.00021,25.4197]
[1778374896122,29.95,80597.54,0.1,-0.47492,0.00021,25.4197]
[1778374896147,29.95,80597.54,0.1,-0.47492,0.00021,25.4197]
[1778374896152,29.95,80597.54,0.1,-0.47492,0.00021,25.4197]
[1778374902689,29.96,80596.0,0.1,-0.47525,0.00021,25.4205]
[1778374902957,29.96,80595.96,0.1,-0.47525,0.00021,25.42052]
[1778374903555,29.96,80597.17,0.1,-0.475,0.00021,25.4199]
[1778374905000,29.96,80597.17,0.1,-0.475,0.00021,25.4199]
[1778374912515,29.96,80595.17,0.1,-0.47542,0.00021,25.42092]
[1778374913169,29.96,80595.17,0.1,-0.47542,0.00021,25.42092]
[1778374913521,29.96,80594.5,0.1,-0.47556,0.00021,25.42126]
[1778374915792,29.96,80594.26,0.1,-0.47561,0.00021,25.42138]
[1778374915809,29.96,80594.26,0.1,-0.47561,0.00021,25.42138]
[1778374915819,29.96,80594.26,0.1,-0.47561,0.00021,25.42138]
[1778374917159,29.96,80593.95,0.1,-0.47567,0.00021,25.42153]
[1778374917190,29.96,80593.95,0.1,-0.47567,0.00021,25.42153]
[1778374917267,29.96,80593.95,0.1,-0.47567,0.00021,25.42153]
[1778374920852,29.96,80591.89,0.1,-0.4761,0.00021,25.42254]
[1778374920876,29.96,80591.89,0.1,-0.4761,0.00021,25.42254]
[1778374920886,29.96,80591.89,0.1,-0.4761,0.00021,25.42254]
[1778374921358,29.96,80591.89,0.1,-0.4761,0.00021,25.42254]
[1778374921638,29.96,80591.89,0.1,-0.4761,0.00021,25.42254]
[1778374921679,29.96,80591.89,0.1,-0.4761,0.00021,25.42254]
[1778374921714,29.96,80591.58,0.1,-0.47617,0.00021,25.42269]
[1778374922297,29.96,80591.58,0.1,-0.47617,0.00021,25.42269]
[1778374922322,29.96,80591.58,0.1,-0.47617,0.00021,25.42269]
[1778374923112,29.96,80591.58,0.1,-0.47617,0.00021,25.42269]
[1778374923143,29.96,80591.58,0.1,-0.47617,0.00021,25.42269]
[1778374923400,29.96,80591.58,0.1,-0.47617,0.00021,25.42269]
[1778374928006,29.97,80587.75,0.1,-0.47697,0.00021,25.42448]
[1778374928037,29.97,80587.75,0.1,-0.47697,0.00021,25.42448]
[1778374928043,29.97,80587.75,0.1,-0.47697,0.00021,25.42448]
[1778374933622,29.97,80589.76,0.1,-0.47655,0.00021,25.42357]
[1778374933666,29.97,80589.77,0.1,-0.47655,0.00021,25.42356]
[1778374935662,29.97,80589.77,0.1,-0.47655,0.00021,25.42356]
[1778374935668,29.97,80589.77,0.1,-0.47655,0.00021,25.42356]
[1778374935703,29.97,80589.87,0.1,-0.47653,0.00021,25.42352]
[1778374938117,29.97,80589.87,0.1,-0.47653,0.00021,25.42352]
[1778374938702,29.97,80589.87,0.1,-0.47653,0.00021,25.42352]
[1778374940677,29.97,80588.74,0.1,-0.47676,0.00021,25.42405]
[1778374940773,29.97,80588.9,0.1,-0.47673,0.00021,25.42397]
[1778374942683,29.97,80588.9,0.1,-0.47673,0.00021,25.42397]
[1778374942690,29.97,80588.9,0.1,-0.47673,0.00021,25.42397]
[1778374942700,29.97,80588.9,0.1,-0.47673,0.00021,25.42397]
[1778374942758,29.97,80588.9,0.1,-0.47673,0.00021,25.42397]
[1778374942775,29.98,80589.38,0.1,-0.47663,0.00021,25.42375]
[1778374943851,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374943859,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374943861,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374944745,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374945116,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374945129,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374945146,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374945227,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374945282,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374945284,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374945603,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374945642,29.98,80587.0,0.1,-0.47713,0.00021,25.42484]
[1778374945752,29.98,80587.4,0.1,-0.47705,0.00021,25.42466]
[1778374945899,29.98,80587.4,0.1,-0.47705,0.00021,25.42466]
[1778374946759,29.98,80582.06,0.1,-0.47816,0.00021,25.42696]
[1778374947007,29.98,80582.06,0.1,-0.47816,0.00021,25.42696]
[1778374947034,29.98,80582.06,0.1,-0.47816,0.00021,25.42696]
[1778374947766,29.98,80574.96,0.1,-0.47964,0.00021,25.42972]
[1778374950001,29.98,80575.7,0.1,-0.47948,0.00021,25.42945]
[1778374952163,29.98,80575.87,0.1,-0.47944,0.00021,25.42552]
[1778374952169,29.98,80575.87,0.1,-0.47944,0.00021,25.42552]
[1778374952801,29.98,80576.87,0.1,-0.47924,0.00021,25.42515]
[1778374953226,29.98,80576.87,0.1,-0.47924,0.00021,25.42515]
[1778374953236,29.98,80576.87,0.1,-0.47924,0.00021,25.42515]
[1778374953808,29.98,80582.28,0.1,-0.47811,0.00021,25.42301]
[1778374954105,29.98,80582.28,0.1,-0.47811,0.00021,25.42301]
[1778374954111,29.98,80582.28,0.1,-0.47811,0.00021,25.42301]
[1778374954815,29.98,80583.15,0.1,-0.47793,0.00021,25.42265]
[1778374955915,29.98,80583.1,0.1,-0.47794,0.00021,25.42267]
[1778374956147,29.98,80583.1,0.1,-0.47794,0.00021,25.42267]
[1778374956836,29.98,80583.59,0.1,-0.47784,0.00021,25.42246]
[1778374958183,29.98,80583.59,0.1,-0.47784,0.00021,25.42247]
[1778374958545,29.98,80583.59,0.1,-0.47784,0.00021,25.42247]
[1778374958576,29.98,80583.59,0.1,-0.47784,0.00021,25.42247]
[1778374958608,29.98,80583.59,0.1,-0.47784,0.00021,25.42247]
[1778374958844,29.98,80584.03,0.1,-0.47775,0.00021,25.42228]
[1778374960229,29.98,80588.79,0.1,-0.47676,0.00021,25.42017]
[1778374960232,29.98,80588.79,0.1,-0.47676,0.00021,25.42017]
[1778374960858,29.98,80592.54,0.1,-0.47598,0.00021,25.4184]
[1778374966400,29.98,80591.6,0.1,-0.47617,0.00021,25.41886]
[1778374966408,29.98,80583.7,0.1,-0.47782,0.00021,25.42242]
[1778374967138,29.98,80583.7,0.1,-0.47782,0.00021,25.42242]
[1778374973547,29.98,80586.95,0.1,-0.47714,0.00021,25.42101]
[1778374979469,29.98,80592.73,0.1,-0.47594,0.00021,25.41832]
[1778374982737,29.99,80593.46,0.1,-0.47579,0.00021,25.41796]
[1778374982838,29.99,80593.46,0.1,-0.47579,0.00021,25.41796]
[1778374988545,29.99,80593.21,0.1,-0.47584,0.00021,25.41809]
[1778374988866,29.99,80593.21,0.1,-0.47584,0.00021,25.41809]
[1778374988881,29.99,80593.67,0.1,-0.47574,0.00021,25.41787]
[1778374990115,29.99,80593.67,0.1,-0.47574,0.00021,25.41787]
[1778374990900,29.99,80594.01,0.1,-0.47567,0.00021,25.4177]
[1778374991068,29.99,80594.01,0.1,-0.47567,0.00021,25.4177]
[1778374997727,29.99,80593.86,0.1,-0.47571,0.00021,25.41778]
[1778375001569,30.0,80588.41,0.1,-0.47684,0.00021,25.42037]
[1778375007066,30.0,80587.29,0.1,-0.47708,0.00021,25.42088]
[1778375009742,30.0,80585.78,0.1,-0.47739,0.00021,25.42155]
[1778375009905,30.0,80585.78,0.1,-0.47739,0.00021,25.42155]
[1778375009905,30.0,80585.78,0.1,-0.47739,0.00021,25.42155]
[1778375009977,30.0,80585.78,0.1,-0.47739,0.00021,25.42155]
[1778375010135,30.0,80585.78,0.1,-0.47739,0.00021,25.42155]
[1778375010238,30.0,80585.78,0.1,-0.47739,0.00021,25.42155]
[1778375010260,30.0,80585.78,0.1,-0.47739,0.00021,25.42155]
[1778375010913,30.0,80583.75,0.1,-0.47781,0.00021,25.42242]
[1778375010997,30.0,80583.75,0.1,-0.47781,0.00021,25.42242]
[1778375011021,30.0,80583.75,0.1,-0.47781,0.00021,25.42242]
[1778375011215,30.0,80583.75,0.1,-0.47781,0.00021,25.42242]
[1778375011266,30.0,80583.75,0.1,-0.47781,0.00021,25.42242]
[1778375011270,30.0,80583.75,0.1,-0.47781,0.00021,25.42242]
[1778375011277,30.0,80583.75,0.1,-0.47781,0.00021,25.42242]
[1778375011294,30.0,80583.75,0.1,-0.47781,0.00021,25.42242]
[1778375011355,30.0,80585.65,0.1,-0.47741,0.00021,25.41774]
[1778375013092,30.0,80585.65,0.1,-0.47741,0.00021,25.41774]
[1778375013697,30.0,80585.65,0.1,-0.47741,0.00021,25.41774]
[1778375013819,30.0,80591.19,0.1,-0.47626,0.00021,25.41522]
[1778375013923,30.0,80591.19,0.1,-0.47626,0.00021,25.41522]
[1778375013968,30.0,80591.19,0.1,-0.47626,0.00021,25.41522]
[1778375014268,30.0,80596.66,0.1,-0.47512,0.00021,25.41252]
[1778375015492,30.0,80596.66,0.1,-0.47512,0.00021,25.41252]
[1778375015695,30.0,80596.66,0.1,-0.47512,0.00021,25.41252]
[1778375015714,30.0,80596.66,0.1,-0.47512,0.00021,25.41252]
[1778375015786,30.0,80599.72,0.1,-0.47449,0.00021,25.41092]
[1778375017426,30.0,80606.86,0.1,-0.473,0.00021,25.40693]
[1778375022449,30.0,80604.95,0.1,-0.4734,0.00021,25.40804]
[1778375027749,30.0,80602.16,0.1,-0.47398,0.00021,25.4096]
[1778375027750,30.0,80605.19,0.1,-0.47335,0.00021,25.4079]
[1778375031868,30.0,80604.94,0.1,-0.47341,0.00021,25.40805]
[1778375032355,30.01,80604.47,0.1,-0.47351,0.00021,25.40832]
[1778375037390,30.01,80602.88,0.1,-0.47384,0.00021,25.40922]
[1778375042425,30.01,80600.5,0.1,-0.47433,0.00021,25.41053]
[1778375047460,30.02,80597.75,0.1,-0.47491,0.00021,25.41199]
[1778375052495,30.02,80598.51,0.1,-0.47475,0.00021,25.4116]
[1778375058540,30.02,80597.0,0.1,-0.47507,0.00021,25.4124]
[1778375063576,30.03,80595.26,0.1,-0.47543,0.00021,25.41329]
[1778375070624,30.03,80594.18,0.1,-0.47566,0.00021,25.41384]
[1778375075860,30.04,80595.92,0.1,-0.4753,0.00021,25.40911]
[1778375082220,30.04,80595.92,0.1,-0.4753,0.00021,25.40912]
[1778375085099,30.05,80594.27,0.1,-0.47564,0.00021,25.40995]
[1778375085973,30.05,80594.15,0.1,-0.47567,0.00021,25.41001]
[1778375090978,30.05,80594.65,0.1,-0.47557,0.00021,25.40977]
[1778375095552,30.05,80597.72,0.1,-0.47493,0.00021,25.40822]
[1778375095564,30.05,80597.72,0.1,-0.47493,0.00021,25.40822]
[1778375097155,30.05,80597.7,0.1,-0.47493,0.00021,25.40823]
[1778375097392,30.05,80597.7,0.1,-0.47493,0.00021,25.40823]
[1778375097814,30.05,80597.7,0.1,-0.47493,0.00021,25.40823]
[1778375101486,30.05,80597.62,0.1,-0.47495,0.00021,25.40827]
[1778375101777,30.05,80597.62,0.1,-0.47495,0.00021,25.40827]
[1778375101795,30.05,80597.62,0.1,-0.47495,0.00021,25.40827]
[1778375101802,30.05,80597.62,0.1,-0.47495,0.00021,25.40827]
[1778375101864,30.05,80598.1,0.1,-0.47485,0.00021,25.40802]
[1778375109063,30.05,80598.63,0.1,-0.47474,0.00021,25.40775]
[1778375114938,30.05,80599.38,0.1,-0.47459,0.00021,25.40735]
[1778375119970,30.05,80599.51,0.1,-0.47456,0.00021,25.40728]
[1778375125010,30.05,80596.57,0.1,-0.47517,0.00021,25.40881]
[1778375130090,30.05,80596.42,0.1,-0.4752,0.00021,25.40888]
[1778375136085,30.05,80596.94,0.1,-0.47509,0.00021,25.40475]
[1778375139705,30.05,80596.34,0.1,-0.47521,0.00021,25.40506]
[1778375139717,30.05,80596.34,0.1,-0.47521,0.00021,25.40506]
[1778375140420,30.05,80596.34,0.1,-0.47521,0.00021,25.40506]
[1778375140521,30.05,80597.16,0.1,-0.47504,0.00021,25.40464]
[1778375145565,30.05,80597.63,0.1,-0.47494,0.00021,25.40439]
[1778375149035,30.05,80598.1,0.1,-0.47485,0.00021,25.40415]
[1778375149189,30.05,80598.1,0.1,-0.47485,0.00021,25.40415]
[1778375149222,30.05,80598.1,0.1,-0.47485,0.00021,25.40415]
[1778375149596,30.05,80595.4,0.1,-0.47541,0.00021,25.40553]
[1778375150732,30.05,80595.4,0.1,-0.47541,0.00021,25.40553]
[1778375152049,30.05,80592.95,0.1,-0.47592,0.00021,25.40674]
[1778375152708,30.05,80592.95,0.1,-0.47592,0.00021,25.40674]
[1778375152726,30.05,80591.25,0.1,-0.47627,0.00021,25.40756]
[1778375154946,30.05,80591.25,0.1,-0.47627,0.00021,25.40756]
[1778375155034,30.05,80591.13,0.1,-0.4763,0.00021,25.40762]
[1778375155158,30.05,80591.13,0.1,-0.4763,0.00021,25.40762]
[1778375155243,30.05,80591.13,0.1,-0.4763,0.00021,25.40762]
[1778375155258,30.05,80591.13,0.1,-0.4763,0.00021,25.40762]
[1778375155287,30.05,80591.13,0.1,-0.4763,0.00021,25.40762]
[1778375155291,30.05,80591.13,0.1,-0.4763,0.00021,25.40762]
[1778375156094,30.05,80586.99,0.1,-0.47716,0.00021,25.40952]
[1778375156163,30.05,80586.99,0.1,-0.47716,0.00021,25.40952]
[1778375156801,30.05,80586.99,0.1,-0.47716,0.00021,25.40952]
[1778375156903,30.05,80577.59,0.1,-0.47911,0.00021,25.41339]
[1778375157299,30.06,80577.31,0.1,-0.47917,0.00021,25.41349]
[1778375162768,30.06,80578.67,0.1,-0.47889,0.00021,25.41298]
[1778375168282,30.06,80579.87,0.1,-0.47864,0.00021,25.41251]
[1778375169136,30.06,80584.46,0.1,-0.47768,0.00021,25.41063]
[1778375169317,30.06,80584.46,0.1,-0.47768,0.00021,25.41063]
[1778375172498,30.06,80585.28,0.1,-0.47751,0.00021,25.41028]
[1778375172543,30.06,80585.28,0.1,-0.47751,0.00021,25.41028]
[1778375172831,30.06,80585.28,0.1,-0.47751,0.00021,25.41028]
[1778375172932,30.06,80585.89,0.1,-0.47739,0.00021,25.41001]
[1778375174055,30.06,80591.49,0.1,-0.47623,0.00021,25.40746]
[1778375174760,30.06,80591.49,0.1,-0.47623,0.00021,25.40746]
[1778375174769,30.06,80591.49,0.1,-0.47623,0.00021,25.40746]
[1778375174861,30.06,80589.27,0.1,-0.47669,0.00021,25.4085]
[1778375175532,30.06,80589.27,0.1,-0.47669,0.00021,25.4085]
[1778375175554,30.06,80589.27,0.1,-0.47669,0.00021,25.4085]
[1778375175633,30.06,80588.96,0.1,-0.47675,0.00021,25.40864]
[1778375180441,30.06,80588.41,0.1,-0.47687,0.00021,25.40889]
[1778375181399,30.06,80588.09,0.1,-0.47693,0.00021,25.40904]
[1778375181639,30.06,80588.09,0.1,-0.47693,0.00021,25.40904]
[1778375181710,30.06,80588.09,0.1,-0.47693,0.00021,25.40904]
[1778375181723,30.06,80588.09,0.1,-0.47693,0.00021,25.40904]
[1778375181748,30.06,80588.09,0.1,-0.47693,0.00021,25.40904]
[1778375181753,30.06,80588.09,0.1,-0.47693,0.00021,25.40904]
[1778375181848,30.06,80585.94,0.1,-0.47738,0.00021,25.40999]
[1778375182562,30.06,80585.94,0.1,-0.47738,0.00021,25.40999]
[1778375182572,30.06,80585.94,0.1,-0.47738,0.00021,25.40999]
[1778375183455,30.06,80582.19,0.1,-0.47816,0.00021,25.41158]
[1778375189457,30.07,80588.36,0.1,-0.47688,0.00021,25.40892]
[1778375191656,30.07,80589.05,0.1,-0.47674,0.00021,25.40861]
[1778375191733,30.07,80589.28,0.1,-0.47669,0.00021,25.40464]
[1778375198037,30.07,80588.24,0.1,-0.4769,0.00021,25.40512]
[1778375198050,30.07,80588.24,0.1,-0.4769,0.00021,25.40512]
[1778375198102,30.07,80588.62,0.1,-0.47682,0.00021,25.40495]
[1778375198590,30.07,80596.34,0.1,-0.47522,0.00021,25.40123]
[1778375199186,30.07,80596.34,0.1,-0.47522,0.00021,25.40123]
[1778375199631,30.07,80597.38,0.1,-0.47501,0.00021,25.4007]
[1778375202275,30.07,80599.45,0.1,-0.47458,0.00021,25.39962]
[1778375202288,30.07,80599.45,0.1,-0.47458,0.00021,25.39962]
[1778375202732,30.07,80599.45,0.1,-0.47458,0.00021,25.39962]
[1778375208591,30.07,80598.36,0.1,-0.4748,0.00021,25.40019]
[1778375211505,30.07,80598.36,0.1,-0.4748,0.00021,25.40019]
[1778375211532,30.07,80598.36,0.1,-0.4748,0.00021,25.40019]
[1778375211536,30.07,80598.01,0.1,-0.47487,0.00021,25.40037]
[1778375216260,30.07,80598.01,0.1,-0.47487,0.00021,25.40037]
[1778375216647,30.07,80598.01,0.1,-0.47487,0.00021,25.40037]
[1778375222057,30.07,80595.95,0.1,-0.4753,0.00021,25.40142]
[1778375227122,30.07,80595.24,0.1,-0.47545,0.00021,25.40178]
[1778375233088,30.06,80594.86,0.1,-0.47553,0.00021,25.40196]
[1778375238348,30.06,80594.48,0.1,-0.4756,0.00021,25.40215]
[1778375243837,30.06,80594.25,0.1,-0.47565,0.00021,25.40227]
[1778375248872,30.06,80594.31,0.1,-0.47564,0.00021,25.40224]
[1778375254915,30.06,80594.38,0.1,-0.47562,0.00021,25.39834]
[1778375259950,30.06,80595.04,0.1,-0.47549,0.00021,25.39801]
[1778375265807,30.06,80593.95,0.1,-0.47571,0.00021,25.39855]
[1778375268435,30.06,80595.83,0.1,-0.47532,0.00021,25.39761]
[1778375269013,30.06,80595.83,0.1,-0.47532,0.00021,25.39761]
[1778375269501,30.06,80595.83,0.1,-0.47532,0.00021,25.39761]
[1778375269516,30.06,80595.83,0.1,-0.47532,0.00021,25.39761]
[1778375269561,30.06,80595.83,0.1,-0.47532,0.00021,25.39761]
[1778375269576,30.06,80595.83,0.1,-0.47532,0.00021,25.39761]
[1778375271735,30.06,80608.57,0.1,-0.47268,0.00021,25.39062]
[1778375273799,30.06,80609.37,0.1,-0.47251,0.00021,25.39013]
[1778375275132,30.06,80609.74,0.1,-0.47243,0.00021,25.38991]
[1778375275152,30.06,80609.74,0.1,-0.47243,0.00021,25.38991]
[1778375275845,30.06,80605.14,0.1,-0.47338,0.00021,25.3926]
[1778375277121,30.06,80603.37,0.1,-0.47375,0.00021,25.39359]
[1778375277131,30.06,80603.37,0.1,-0.47375,0.00021,25.39359]
[1778375277141,30.06,80603.37,0.1,-0.47375,0.00021,25.39359]
[1778375279916,30.06,80603.24,0.1,-0.47378,0.00021,25.39366]
[1778375280021,30.06,80603.24,0.1,-0.47378,0.00021,25.39366]
[1778375280258,30.06,80603.24,0.1,-0.47378,0.00021,25.39366]
[1778375280272,30.06,80603.24,0.1,-0.47378,0.00021,25.39366]
[1778375281094,30.06,80603.24,0.1,-0.47378,0.00021,25.39366]
[1778375281102,30.06,80603.24,0.1,-0.47378,0.00021,25.39366]
[1778375284433,30.06,80602.97,0.1,-0.47383,0.00021,25.39381]
[1778375284476,30.06,80602.97,0.1,-0.47383,0.00021,25.39381]
[1778375284478,30.06,80602.97,0.1,-0.47383,0.00021,25.39381]
[1778375284488,30.06,80602.97,0.1,-0.47383,0.00021,25.39381]
[1778375284493,30.06,80602.97,0.1,-0.47383,0.00021,25.39381]
[1778375284495,30.06,80602.97,0.1,-0.47383,0.00021,25.39381]
[1778375285126,30.06,80602.98,0.1,-0.47383,0.00021,25.39381]
[1778375290161,30.06,80598.17,0.1,-0.47483,0.00021,25.3964]
[1778375295726,30.06,80598.43,0.1,-0.47478,0.00021,25.39626]
[1778375301238,30.06,80596.58,0.1,-0.47516,0.00021,25.39722]
[1778375307185,30.06,80596.01,0.1,-0.47528,0.00021,25.39752]
[1778375312320,30.07,80595.19,0.1,-0.47545,0.00021,25.39407]
[1778375318358,30.06,80596.4,0.1,-0.4752,0.00021,25.39346]
[1778375323393,30.06,80603.59,0.1,-0.47371,0.00021,25.38962]
[1778375325178,30.06,80603.59,0.1,-0.47371,0.00021,25.38962]
[1778375325187,30.06,80603.59,0.1,-0.47371,0.00021,25.38962]
[1778375325952,30.06,80605.56,0.1,-0.4733,0.00021,25.38851]
[1778375325974,30.06,80605.56,0.1,-0.4733,0.00021,25.38851]
[1778375329066,30.07,80605.28,0.1,-0.47336,0.00021,25.38867]
[1778375329069,30.07,80605.28,0.1,-0.47336,0.00021,25.38867]
[1778375329080,30.07,80605.28,0.1,-0.47336,0.00021,25.38867]
[1778375329100,30.07,80605.28,0.1,-0.47336,0.00021,25.38867]
[1778375329173,30.07,80605.28,0.1,-0.47336,0.00021,25.38867]
[1778375330169,30.07,80605.28,0.1,-0.47336,0.00021,25.38867]
[1778375330229,30.07,80605.6,0.1,-0.47329,0.00021,25.38849]
[1778375330311,30.07,80605.6,0.1,-0.47329,0.00021,25.38849]
[1778375330328,30.07,80605.6,0.1,-0.47329,0.00021,25.38849]
[1778375330339,30.07,80605.6,0.1,-0.47329,0.00021,25.38849]
[1778375331184,30.07,80605.6,0.1,-0.47329,0.00021,25.38849]
[1778375330442,30.07,80605.6,0.1,-0.47329,0.00021,25.38849]
[1778375331449,30.06,80612.56,0.1,-0.47185,0.00021,25.38433]
[1778375332561,30.06,80612.56,0.1,-0.47185,0.00021,25.38433]
[1778375333238,30.06,80612.56,0.1,-0.47185,0.00021,25.38433]
[1778375332781,30.06,80621.36,0.1,-0.47002,0.00021,25.37861]
[1778375336083,30.06,80621.83,0.1,-0.46992,0.00021,25.37827]
[1778375337072,30.06,80624.62,0.1,-0.46934,0.00021,25.37633]
[1778375337126,30.05,80626.01,0.1,-0.46905,0.00021,25.37534]
[1778375338558,30.05,80628.25,0.1,-0.46858,0.00021,25.37372]
[1778375339201,30.05,80628.25,0.1,-0.46858,0.00021,25.37372]
[1778375339381,30.05,80630.87,0.1,-0.46804,0.00021,25.37178]
[1778375339386,30.05,80630.87,0.1,-0.46804,0.00021,25.37178]
[1778375339871,30.05,80632.02,0.1,-0.4678,0.00021,25.37091]
[1778375340848,30.05,80632.02,0.1,-0.4678,0.00021,25.37091]
[1778375340936,30.05,80632.02,0.1,-0.4678,0.00021,25.37091]
[1778375340937,30.05,80633.43,0.1,-0.46751,0.00021,25.36984]
[1778375342474,30.05,80633.43,0.1,-0.46751,0.00021,25.36984]
[1778375342985,30.05,80633.43,0.1,-0.46751,0.00021,25.36984]
[1778375343186,30.05,80633.43,0.1,-0.46751,0.00021,25.36984]
[1778375343031,30.05,80635.29,0.1,-0.46712,0.00021,25.36841]
[1778375344212,30.05,80635.29,0.1,-0.46712,0.00021,25.36841]
[1778375343533,30.05,80635.29,0.1,-0.46712,0.00021,25.36842]
[1778375344666,30.05,80635.29,0.1,-0.46712,0.00021,25.36842]
[1778375344682,30.05,80635.29,0.1,-0.46712,0.00021,25.36842]
[1778375344752,30.05,80636.38,0.1,-0.4669,0.00021,25.36757]
[1778375350605,30.06,80639.32,0.1,-0.46629,0.00021,25.36525]
[1778375356624,30.06,80643.89,0.1,-0.46535,0.00021,25.36153]
[1778375360302,30.07,80645.24,0.1,-0.46507,0.00021,25.36041]
[1778375360333,30.07,80645.24,0.1,-0.46507,0.00021,25.36041]
[1778375360336,30.07,80645.24,0.1,-0.46507,0.00021,25.36041]
[1778375361086,30.07,80645.24,0.1,-0.46507,0.00021,25.36041]
[1778375361104,30.07,80645.24,0.1,-0.46507,0.00021,25.36041]
[1778375361921,30.07,80643.2,0.1,-0.46549,0.00021,25.36212]
[1778375362690,30.07,80643.29,0.1,-0.46548,0.00021,25.36205]
[1778375363399,30.07,80643.29,0.1,-0.46548,0.00021,25.36206]
[1778375365485,30.07,80643.29,0.1,-0.46548,0.00021,25.36206]
[1778375366005,30.07,80643.29,0.1,-0.46548,0.00021,25.36206]
[1778375366220,30.07,80644.46,0.1,-0.46523,0.00021,25.36107]
[1778375372587,30.07,80644.46,0.1,-0.46524,0.00021,25.3611]
[1778375378082,30.08,80646.71,0.1,-0.46477,0.00021,25.35535]
[1778375378283,30.08,80646.71,0.1,-0.46477,0.00021,25.35535]
[1778375378779,30.08,80646.71,0.1,-0.46477,0.00021,25.35534]
[1778375385829,30.07,80646.38,0.1,-0.46483,0.00021,25.35557]
[1778375387433,30.07,80645.88,0.1,-0.46494,0.00021,25.35599]
[1778375387441,30.07,80645.88,0.1,-0.46494,0.00021,25.35599]
[1778375387445,30.07,80645.88,0.1,-0.46494,0.00021,25.35599]
[1778375396719,30.05,80648.19,0.1,-0.46445,0.00021,25.35396]
[1778375400964,30.05,80648.19,0.1,-0.46444,0.00021,25.35395]
[1778375401001,30.05,80648.19,0.1,-0.46444,0.00021,25.35395]
[1778375401011,30.05,80648.19,0.1,-0.46444,0.00021,25.35395]
[1778375401012,30.05,80648.19,0.1,-0.46444,0.00021,25.35395]
[1778375401018,30.05,80648.19,0.1,-0.46444,0.00021,25.35395]
[1778375401039,30.05,80648.19,0.1,-0.46444,0.00021,25.35395]
[1778375401158,30.05,80648.8,0.1,-0.46432,0.00021,25.35341]
[1778375402663,30.05,80643.46,0.1,-0.46542,0.00021,25.35795]
[1778375402674,30.05,80643.46,0.1,-0.46542,0.00021,25.35795]
[1778375403112,30.05,80643.46,0.1,-0.46542,0.00021,25.35795]
[1778375403211,30.05,80639.74,0.1,-0.46619,0.00021,25.361]
[1778375403582,30.05,80639.74,0.1,-0.46619,0.00021,25.361]
[1778375403596,30.05,80639.74,0.1,-0.46619,0.00021,25.361]
[1778375405143,30.05,80639.74,0.1,-0.46619,0.00021,25.361]
[1778375405168,30.05,80639.74,0.1,-0.46619,0.00021,25.361]
[1778375411004,30.05,80634.74,0.1,-0.46723,0.00021,25.36496]
[1778375416859,30.05,80626.86,0.1,-0.46887,0.00021,25.37084]
[1778375422085,30.05,80623.23,0.1,-0.46962,0.00021,25.37341]
[1778375425674,30.05,80619.57,0.1,-0.47038,0.00021,25.37591]
[1778375428722,30.05,80617.63,0.1,-0.47078,0.00021,25.3772]
[1778375428750,30.05,80617.63,0.1,-0.47078,0.00021,25.3772]
[1778375428766,30.05,80617.63,0.1,-0.47078,0.00021,25.3772]
[1778375429332,30.05,80615.66,0.1,-0.47119,0.00021,25.37847]
[1778375429648,30.05,80615.66,0.1,-0.47119,0.00021,25.37847]
[1778375429658,30.05,80615.66,0.1,-0.47119,0.00021,25.37847]
[1778375430123,30.05,80615.66,0.1,-0.47119,0.00021,25.37847]
[1778375430330,30.05,80614.69,0.1,-0.47139,0.00021,25.37909]
[1778375435345,30.05,80612.14,0.1,-0.47192,0.00021,25.37682]
[1778375435364,30.05,80612.14,0.1,-0.47192,0.00021,25.37682]
[1778375436183,30.05,80612.14,0.1,-0.47192,0.00021,25.37682]
[1778375437153,30.05,80612.14,0.1,-0.47192,0.00021,25.37682]
[1778375437177,30.05,80612.14,0.1,-0.47192,0.00021,25.37682]
[1778375437824,30.05,80608.95,0.1,-0.47258,0.00021,25.37876]
[1778375437886,30.05,80608.95,0.1,-0.47258,0.00021,25.37876]
[1778375438197,30.05,80607.77,0.1,-0.47283,0.00021,25.37946]
[1778375439884,30.05,80607.49,0.1,-0.47289,0.00021,25.37962]
[1778375440214,30.05,80607.26,0.1,-0.47293,0.00021,25.37976]
[1778375445756,30.05,80605.15,0.1,-0.47337,0.00021,25.38098]
[1778375451291,30.05,80604.47,0.1,-0.47351,0.00021,25.38136]
[1778375457139,30.05,80602.27,0.1,-0.47397,0.00021,25.38258]
[1778375461363,30.05,80608.17,0.1,-0.47274,0.00021,25.37922]
[1778375467318,30.05,80608.18,0.1,-0.47274,0.00021,25.37921]
[1778375473088,30.05,80605.87,0.1,-0.47322,0.00021,25.38056]
[1778375476692,30.05,80606.5,0.1,-0.47309,0.00021,25.38019]
[1778375476718,30.05,80606.5,0.1,-0.47309,0.00021,25.38019]
[1778375476729,30.05,80606.5,0.1,-0.47309,0.00021,25.38019]
[1778375476734,30.05,80606.5,0.1,-0.47309,0.00021,25.38019]
[1778375476803,30.05,80608.49,0.1,-0.47268,0.00021,25.37903]
[1778375477630,30.05,80608.49,0.1,-0.47268,0.00021,25.37903]
[1778375477689,30.05,80608.49,0.1,-0.47268,0.00021,25.37903]
[1778375477740,30.05,80617.63,0.1,-0.47078,0.00021,25.37332]
[1778375479057,30.05,80617.63,0.1,-0.47078,0.00021,25.37332]
[1778375480661,30.05,80619.23,0.1,-0.47045,0.00021,25.37226]
[1778375481842,30.05,80619.1,0.1,-0.47047,0.00021,25.37235]
[1778375482476,30.05,80619.1,0.1,-0.47047,0.00021,25.37235]
[1778375488189,30.05,80621.36,0.1,-0.47001,0.00021,25.37083]
[1778375488198,30.05,80621.36,0.1,-0.47001,0.00021,25.37083]
[1778375488268,30.05,80621.63,0.1,-0.46995,0.00021,25.37065]
[1778375489048,30.05,80621.63,0.1,-0.46995,0.00021,25.37065]
[1778375489061,30.05,80621.63,0.1,-0.46995,0.00021,25.37065]
[1778375489104,30.05,80621.63,0.1,-0.46995,0.00021,25.37065]
[1778375494427,30.06,80624.48,0.1,-0.46936,0.00021,25.36481]
[1778375500638,30.06,80627.16,0.1,-0.4688,0.00021,25.36291]
[1778375507584,30.06,80626.5,0.1,-0.46894,0.00021,25.36339]
[1778375510076,30.06,80626.5,0.1,-0.46894,0.00021,25.36339]
[1778375510109,30.06,80626.5,0.1,-0.46894,0.00021,25.36339]
[1778375510151,30.06,80626.5,0.1,-0.46894,0.00021,25.36339]
[1778375515743,30.07,80630.11,0.1,-0.4682,0.00021,25.36079]
[1778375517150,30.07,80630.11,0.1,-0.4682,0.00021,25.36079]
[1778375517177,30.07,80630.11,0.1,-0.4682,0.00021,25.36079]
[1778375517247,30.07,80633.94,0.1,-0.46741,0.00021,25.35791]
[1778375518046,30.07,80633.94,0.1,-0.46741,0.00021,25.35791]
[1778375518061,30.07,80633.94,0.1,-0.46741,0.00021,25.35791]
[1778375518070,30.07,80635.11,0.1,-0.46716,0.00021,25.35701]
[1778375518728,30.07,80635.11,0.1,-0.46716,0.00021,25.35701]
[1778375518760,30.07,80635.11,0.1,-0.46716,0.00021,25.35701]
[1778375519361,30.07,80635.11,0.1,-0.46716,0.00021,25.35701]
[1778375519392,30.07,80635.11,0.1,-0.46716,0.00021,25.35701]
[1778375519009,30.07,80635.88,0.1,-0.46701,0.00021,25.35642]
[1778375520028,30.07,80635.88,0.1,-0.46701,0.00021,25.35642]
[1778375520041,30.07,80635.88,0.1,-0.46701,0.00021,25.35642]
[1778375520714,30.07,80635.88,0.1,-0.46701,0.00021,25.35642]
[1778375521035,30.07,80635.88,0.1,-0.46701,0.00021,25.35642]
[1778375521038,30.07,80635.88,0.1,-0.46701,0.00021,25.35642]
[1778375521106,30.07,80635.88,0.1,-0.46701,0.00021,25.35642]
[1778375527674,30.08,80637.51,0.1,-0.46667,0.00021,25.35515]
[1778375529222,30.08,80637.49,0.1,-0.46667,0.00021,25.35517]
[1778375529298,30.08,80639.9,0.1,-0.46618,0.00021,25.35324]
[1778375533396,30.08,80639.9,0.1,-0.46618,0.00021,25.35325]
[1778375533423,30.08,80639.9,0.1,-0.46618,0.00021,25.35325]
[1778375533869,30.08,80639.79,0.1,-0.4662,0.00021,25.35334]
[1778375534922,30.08,80639.79,0.1,-0.4662,0.00021,25.35334]
[1778375535366,30.08,80639.79,0.1,-0.4662,0.00021,25.35334]
[1778375535377,30.08,80639.77,0.1,-0.4662,0.00021,25.35336]
[1778375536445,30.08,80633.78,0.1,-0.46745,0.00021,25.35807]
[1778375538302,30.08,80633.78,0.1,-0.46745,0.00021,25.35807]
[1778375538325,30.08,80633.78,0.1,-0.46745,0.00021,25.35807]
[1778375538329,30.08,80633.78,0.1,-0.46745,0.00021,25.35807]
[1778375538405,30.08,80630.4,0.1,-0.46815,0.00021,25.36062]
[1778375539326,30.08,80630.4,0.1,-0.46815,0.00021,25.36062]
[1778375539333,30.08,80630.4,0.1,-0.46815,0.00021,25.36062]
[1778375539344,30.08,80630.4,0.1,-0.46815,0.00021,25.36062]
[1778375539434,30.08,80629.69,0.1,-0.46829,0.00021,25.36114]
[1778375544858,30.08,80627.76,0.1,-0.46869,0.00021,25.36255]
[1778375545625,30.08,80627.03,0.1,-0.46885,0.00021,25.36308]
[1778375545718,30.08,80627.03,0.1,-0.46885,0.00021,25.36308]
[1778375551523,30.08,80626.33,0.1,-0.46899,0.00021,25.36358]
[1778375551771,30.08,80626.33,0.1,-0.46899,0.00021,25.36358]
[1778375551869,30.08,80626.33,0.1,-0.46899,0.00021,25.35971]
[1778375554221,30.08,80626.33,0.1,-0.46899,0.00021,25.35971]
[1778375554233,30.08,80626.33,0.1,-0.46899,0.00021,25.35971]
[1778375554236,30.08,80626.33,0.1,-0.46899,0.00021,25.35971]
[1778375554276,30.08,80625.15,0.1,-0.46923,0.00021,25.36055]
[1778375560054,30.08,80624.52,0.1,-0.46936,0.00021,25.36099]
[1778375562216,30.08,80625.02,0.1,-0.46926,0.00021,25.36064]
[1778375562247,30.08,80625.02,0.1,-0.46926,0.00021,25.36064]
[1778375562260,30.08,80629.73,0.1,-0.46828,0.00021,25.35725]
[1778375563976,30.08,80630.26,0.1,-0.46817,0.00021,25.35685]
[1778375564015,30.08,80630.26,0.1,-0.46817,0.00021,25.35685]
[1778375564075,30.08,80630.26,0.1,-0.46817,0.00021,25.35685]
[1778375566085,30.08,80632.45,0.1,-0.46772,0.00021,25.35522]
[1778375566106,30.08,80632.45,0.1,-0.46772,0.00021,25.35522]
[1778375568156,30.08,80637.51,0.1,-0.46667,0.00021,25.35131]
[1778375572247,30.09,80638.9,0.1,-0.46639,0.00021,25.35021]
[1778375572250,30.09,80638.9,0.1,-0.46639,0.00021,25.35021]
[1778375572292,30.09,80640.08,0.1,-0.46614,0.00021,25.34926]
[1778375578075,30.09,80639.51,0.1,-0.46626,0.00021,25.34974]
[1778375585053,30.09,80640.73,0.1,-0.46601,0.00021,25.34876]
[1778375588094,30.09,80640.73,0.1,-0.46601,0.00021,25.34877]
[1778375588121,30.09,80640.73,0.1,-0.46601,0.00021,25.34877]
[1778375588125,30.09,80640.73,0.1,-0.46601,0.00021,25.34877]
[1778375594347,30.09,80640.73,0.1,-0.46601,0.00021,25.34878]
[1778375600337,30.1,80639.36,0.1,-0.4663,0.00021,25.3499]
[1778375601784,30.1,80639.36,0.1,-0.4663,0.00021,25.3499]
[1778375601815,30.1,80639.36,0.1,-0.4663,0.00021,25.3499]
[1778375602976,30.1,80640.48,0.1,-0.46607,0.00021,25.34899]
[1778375605750,30.1,80641.26,0.1,-0.46591,0.00021,25.34836]
[1778375605771,30.1,80641.26,0.1,-0.46591,0.00021,25.34836]
[1778375605776,30.1,80641.26,0.1,-0.46591,0.00021,25.34836]
[1778375609597,30.1,80641.26,0.1,-0.46591,0.00021,25.34837]
[1778375609632,30.1,80641.26,0.1,-0.46591,0.00021,25.34837]
[1778375611159,30.1,80641.26,0.1,-0.46591,0.00021,25.34836]
[1778375616451,30.1,80643.61,0.1,-0.46542,0.00021,25.34256]
[1778375618462,30.1,80637.2,0.1,-0.46675,0.00021,25.34775]
[1778375620984,30.1,80637.39,0.1,-0.46671,0.00021,25.3476]
[1778375621022,30.1,80637.39,0.1,-0.46671,0.00021,25.3476]
[1778375621169,30.1,80637.39,0.1,-0.46671,0.00021,25.3476]
[1778375621175,30.1,80637.39,0.1,-0.46671,0.00021,25.3476]
[1778375621207,30.1,80637.39,0.1,-0.46671,0.00021,25.3476]
[1778375621414,30.1,80637.39,0.1,-0.46671,0.00021,25.3476]
[1778375621449,30.1,80637.39,0.1,-0.46671,0.00021,25.3476]
[1778375621491,30.1,80630.29,0.1,-0.46818,0.00021,25.35303]
[1778375623329,30.1,80630.29,0.1,-0.46818,0.00021,25.35303]
[1778375623342,30.1,80630.29,0.1,-0.46818,0.00021,25.35303]
[1778375623497,30.1,80621.75,0.1,-0.46995,0.00021,25.35911]
[1778375623697,30.1,80621.75,0.1,-0.46995,0.00021,25.35911]
[1778375623720,30.1,80621.75,0.1,-0.46995,0.00021,25.35911]
[1778375624504,30.1,80621.36,0.1,-0.47003,0.00021,25.35937]
[1778375625540,30.1,80621.36,0.1,-0.47003,0.00021,25.35937]
[1778375625587,30.1,80620.77,0.1,-0.47015,0.00021,25.35977]
[1778375626518,30.1,80620.15,0.1,-0.47028,0.00021,25.36019]
[1778375626774,30.1,80620.15,0.1,-0.47028,0.00021,25.36019]
[1778375626786,30.1,80620.15,0.1,-0.47028,0.00021,25.36019]
[1778375627524,30.1,80612.0,0.1,-0.47197,0.00021,25.36543]
[1778375627612,30.1,80612.0,0.1,-0.47197,0.00021,25.36543]
[1778375628176,30.1,80612.0,0.1,-0.47197,0.00021,25.36543]
[1778375628207,30.1,80612.0,0.1,-0.47197,0.00021,25.36543]
[1778375628531,30.1,80611.48,0.1,-0.47208,0.00021,25.36574]
[1778375629642,30.1,80611.09,0.1,-0.47216,0.00021,25.36598]
[1778375630546,30.1,80609.97,0.1,-0.47239,0.00021,25.36666]
[1778375635553,30.1,80610.74,0.1,-0.47223,0.00021,25.36618]
[1778375635556,30.09,80610.74,0.1,-0.47223,0.00021,25.36618]
[1778375635574,30.09,80610.74,0.1,-0.47223,0.00021,25.36618]
[1778375635792,30.09,80610.74,0.1,-0.47223,0.00021,25.36618]
[1778375635946,30.09,80610.74,0.1,-0.47223,0.00021,25.36618]
[1778375635955,30.09,80610.74,0.1,-0.47223,0.00021,25.36618]
[1778375637655,30.09,80611.22,0.1,-0.47213,0.00021,25.36589]
[1778375637670,30.09,80611.22,0.1,-0.47213,0.00021,25.36589]
[1778375639756,30.09,80611.15,0.1,-0.47214,0.00021,25.36593]
[1778375639768,30.09,80611.15,0.1,-0.47214,0.00021,25.36593]
[1778375645442,30.09,80610.6,0.1,-0.47225,0.00021,25.36625]
[1778375650139,30.09,80611.9,0.1,-0.47198,0.00021,25.36545]
[1778375650234,30.09,80611.71,0.1,-0.47202,0.00021,25.36556]
[1778375654069,30.08,80611.39,0.1,-0.47209,0.00021,25.36576]
[1778375654081,30.08,80611.39,0.1,-0.47209,0.00021,25.36576]
[1778375659753,30.08,80609.6,0.1,-0.47246,0.00021,25.36683]
[1778375661177,30.08,80609.6,0.1,-0.47246,0.00021,25.36683]
[1778375661204,30.08,80609.6,0.1,-0.47246,0.00021,25.36683]
[1778375661277,30.08,80610.53,0.1,-0.47226,0.00021,25.36627]
[1778375663266,30.08,80610.53,0.1,-0.47226,0.00021,25.36627]
[1778375663288,30.08,80610.53,0.1,-0.47226,0.00021,25.36627]
[1778375663310,30.08,80610.14,0.1,-0.47234,0.00021,25.36651]
[1778375665076,30.08,80611.58,0.1,-0.47205,0.00021,25.36563]
[1778375665086,30.08,80611.58,0.1,-0.47205,0.00021,25.36563]
[1778375665177,30.08,80612.14,0.1,-0.47193,0.00021,25.36529]
[1778375665925,30.08,80612.14,0.1,-0.47193,0.00021,25.36529]
[1778375665945,30.08,80612.14,0.1,-0.47193,0.00021,25.36529]
[1778375666026,30.08,80611.66,0.1,-0.47203,0.00021,25.36558]
[1778375671178,30.08,80611.33,0.1,-0.4721,0.00021,25.36578]
[1778375671279,30.08,80611.09,0.1,-0.47214,0.00021,25.36206]
[1778375672834,30.08,80611.09,0.1,-0.47214,0.00021,25.36206]
[1778375672843,30.08,80611.09,0.1,-0.47214,0.00021,25.36206]
[1778375680193,30.08,80616.02,0.1,-0.47112,0.00021,25.35896]
[1778375683714,30.08,80616.84,0.1,-0.47095,0.00021,25.35843]
[1778375683726,30.08,80616.84,0.1,-0.47095,0.00021,25.35843]
[1778375690971,30.08,80617.02,0.1,-0.47091,0.00021,25.35832]
[1778375697003,30.08,80618.09,0.1,-0.47069,0.00021,25.35762]
[1778375702157,30.08,80618.31,0.1,-0.47065,0.00021,25.35747]
[1778375707633,30.08,80617.19,0.1,-0.47088,0.00021,25.35821]
[1778375714021,30.08,80617.81,0.1,-0.47075,0.00021,25.3578]
[1778375719783,30.08,80617.62,0.1,-0.47079,0.00021,25.35793]
[1778375719981,30.08,80617.62,0.1,-0.47079,0.00021,25.35793]
[1778375720531,30.08,80615.87,0.1,-0.47115,0.00021,25.35906]
[1778375725532,30.08,80613.29,0.1,-0.47169,0.00021,25.3607]
[1778375725789,30.08,80613.12,0.1,-0.47172,0.00021,25.3608]
[1778375726122,30.08,80613.12,0.1,-0.47172,0.00021,25.3608]
[1778375726581,30.08,80613.12,0.1,-0.47172,0.00021,25.3608]
[1778375728170,30.08,80613.12,0.1,-0.47172,0.00021,25.3608]
[1778375728232,30.08,80612.56,0.1,-0.47184,0.00021,25.36115]
[1778375734005,30.08,80612.56,0.1,-0.47184,0.00021,25.36115]
[1778375739032,30.08,80610.7,0.1,-0.47222,0.00021,25.35842]
[1778375743337,30.08,80605.01,0.1,-0.4734,0.00021,25.36176]
[1778375748372,30.08,80603.09,0.1,-0.4738,0.00021,25.36284]
[1778375753511,30.08,80602.74,0.1,-0.47387,0.00021,25.36303]
[1778375753723,30.08,80601.18,0.1,-0.4742,0.00021,25.36388]
[1778375754414,30.08,80601.18,0.1,-0.4742,0.00021,25.36388]
[1778375757111,30.07,80599.67,0.1,-0.47451,0.00021,25.36469]
[1778375757218,30.07,80599.67,0.1,-0.47451,0.00021,25.36469]
[1778375757222,30.07,80599.67,0.1,-0.47451,0.00021,25.36469]
[1778375757222,30.07,80599.67,0.1,-0.47451,0.00021,25.36469]
[1778375757239,30.07,80599.67,0.1,-0.47451,0.00021,25.36469]
[1778375757250,30.07,80599.67,0.1,-0.47451,0.00021,25.36469]
[1778375757435,30.07,80597.86,0.1,-0.47489,0.00021,25.36564]
[1778375759449,30.07,80591.89,0.1,-0.47613,0.00021,25.36861]
[1778375765491,30.07,80590.6,0.1,-0.47639,0.00021,25.36922]
[1778375765843,30.07,80590.6,0.1,-0.47639,0.00021,25.36922]
[1778375766498,30.07,80591.24,0.1,-0.47626,0.00021,25.36891]
[1778375767876,30.07,80591.61,0.1,-0.47618,0.00021,25.36874]
[1778375767924,30.07,80591.97,0.1,-0.47611,0.00021,25.36856]
[1778375771969,30.06,80592.92,0.1,-0.47591,0.00021,25.3681]
[1778375772541,30.06,80592.92,0.1,-0.47591,0.00021,25.3681]
[1778375774035,30.06,80593.65,0.1,-0.47576,0.00021,25.36774]
[1778375774613,30.06,80594.12,0.1,-0.47566,0.00021,25.36751]
[1778375778119,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375778126,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375778154,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375778339,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375778373,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375778379,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375779129,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375779140,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375779146,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375779170,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375780163,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375780595,30.06,80594.69,0.1,-0.47554,0.00021,25.36722]
[1778375782211,30.06,80594.0,0.1,-0.47568,0.00021,25.36756]
[1778375782648,30.06,80594.0,0.1,-0.47568,0.00021,25.36756]
[1778375786274,30.05,80594.99,0.1,-0.47547,0.00021,25.36706]
[1778375786316,30.05,80594.99,0.1,-0.47547,0.00021,25.36706]
[1778375792680,30.05,80595.1,0.1,-0.47545,0.00021,25.36313]
[1778375799677,30.05,80596.13,0.1,-0.47523,0.00021,25.36261]
[1778375805771,30.06,80596.13,0.1,-0.47524,0.00021,25.36262]
[1778375810864,30.06,80601.34,0.1,-0.47415,0.00021,25.35989]
[1778375811169,30.06,80608.75,0.1,-0.47261,0.00021,25.35567]
[1778375811846,30.06,80608.75,0.1,-0.47261,0.00021,25.35567]
[1778375811879,30.06,80608.75,0.1,-0.47261,0.00021,25.35567]
[1778375811899,30.06,80614.44,0.1,-0.47143,0.00021,25.35218]
[1778375812886,30.06,80614.44,0.1,-0.47143,0.00021,25.35218]
[1778375813182,30.06,80614.44,0.1,-0.47143,0.00021,25.35218]
[1778375818290,30.06,80616.29,0.1,-0.47105,0.00021,25.35099]
[1778375823122,30.06,80616.63,0.1,-0.47098,0.00021,25.35078]
[1778375823142,30.06,80616.63,0.1,-0.47098,0.00021,25.35078]
[1778375831502,30.06,80616.51,0.1,-0.471,0.00021,25.35086]
[1778375838534,30.07,80616.31,0.1,-0.47105,0.00021,25.35099]
[1778375842703,30.06,80609.17,0.1,-0.47253,0.00021,25.35543]
[1778375847750,30.06,80608.38,0.1,-0.47269,0.00021,25.35589]
[1778375853803,30.06,80607.74,0.1,-0.47282,0.00021,25.35238]
[1778375859145,30.05,80604.81,0.1,-0.47342,0.00021,25.35406]
[1778375864205,30.05,80605.25,0.1,-0.47333,0.00021,25.35381]
[1778375866105,30.05,80605.23,0.1,-0.47334,0.00021,25.35382]
[1778375866206,30.05,80605.27,0.1,-0.47333,0.00021,25.3538]
[1778375867925,30.05,80605.27,0.1,-0.47333,0.00021,25.3538]
[1778375868137,30.05,80605.27,0.1,-0.47333,0.00021,25.3538]
[1778375868709,30.05,80605.27,0.1,-0.47333,0.00021,25.3538]
[1778375868719,30.05,80605.27,0.1,-0.47333,0.00021,25.3538]
[1778375868238,30.05,80605.5,0.1,-0.47328,0.00021,25.35366]
[1778375870673,30.05,80605.5,0.1,-0.47328,0.00021,25.35366]
[1778375870682,30.05,80605.5,0.1,-0.47328,0.00021,25.35366]
[1778375870789,30.05,80605.32,0.1,-0.47332,0.00021,25.35377]
[1778375871235,30.05,80614.88,0.1,-0.47133,0.00021,25.34798]
[1778375872219,30.05,80614.88,0.1,-0.47133,0.00021,25.34798]
[1778375872432,30.05,80614.88,0.1,-0.47133,0.00021,25.34798]
[1778375872439,30.05,80614.88,0.1,-0.47133,0.00021,25.34798]
[1778375872454,30.05,80614.88,0.1,-0.47133,0.00021,25.34798]
[1778375873962,30.05,80614.69,0.1,-0.47137,0.00021,25.3481]
[1778375874256,30.05,80614.69,0.1,-0.47137,0.00021,25.3481]
[1778375874257,30.05,80614.69,0.1,-0.47137,0.00021,25.3481]
[1778375878091,30.05,80613.59,0.1,-0.4716,0.00021,25.3488]
[1778375878098,30.05,80613.59,0.1,-0.4716,0.00021,25.3488]
[1778375878104,30.05,80613.59,0.1,-0.4716,0.00021,25.3488]
[1778375878750,30.05,80613.59,0.1,-0.4716,0.00021,25.3488]
[1778375878780,30.05,80613.59,0.1,-0.4716,0.00021,25.3488]
[1778375879292,30.05,80613.59,0.1,-0.4716,0.00021,25.3488]
[1778375879318,30.05,80613.59,0.1,-0.4716,0.00021,25.3488]
[1778375880737,30.05,80613.59,0.1,-0.4716,0.00021,25.3488]
[1778375880772,30.05,80613.59,0.1,-0.4716,0.00021,25.3488]
[1778375880815,30.05,80612.58,0.1,-0.47181,0.00021,25.34943]
[1778375880829,30.05,80612.58,0.1,-0.47181,0.00021,25.34943]
[1778375880837,30.05,80612.58,0.1,-0.47181,0.00021,25.34943]
[1778375882455,30.05,80620.43,0.1,-0.47018,0.00021,25.34434]
[1778375889356,30.05,80624.5,0.1,-0.46933,0.00021,25.34154]
[1778375895452,30.06,80626.68,0.1,-0.46888,0.00021,25.34]
[1778375897534,30.06,80628.34,0.1,-0.46854,0.00021,25.3388]
[1778375897568,30.06,80628.34,0.1,-0.46854,0.00021,25.3388]
[1778375897572,30.06,80628.34,0.1,-0.46854,0.00021,25.3388]
[1778375903454,30.06,80631.19,0.1,-0.46795,0.00021,25.3367]
[1778375904950,30.06,80632.16,0.1,-0.46775,0.00021,25.33597]
[1778375905360,30.06,80632.54,0.1,-0.46767,0.00021,25.33569]
[1778375908647,30.06,80632.54,0.1,-0.46767,0.00021,25.33569]
[1778375909020,30.06,80632.54,0.1,-0.46767,0.00021,25.33569]
[1778375909261,30.06,80632.54,0.1,-0.46767,0.00021,25.33569]
[1778375909288,30.06,80632.54,0.1,-0.46767,0.00021,25.33569]
[1778375909295,30.06,80632.54,0.1,-0.46767,0.00021,25.33569]
[1778375909298,30.06,80632.54,0.1,-0.46767,0.00021,25.33569]
[1778375915429,30.06,80633.92,0.1,-0.46738,0.00021,25.33077]
[1778375919329,30.07,80633.92,0.1,-0.46738,0.00021,25.33077]
[1778375919360,30.07,80633.92,0.1,-0.46738,0.00021,25.33077]
[1778375919565,30.07,80639.68,0.1,-0.46619,0.00021,25.32623]
[1778375920592,30.07,80639.68,0.1,-0.46619,0.00021,25.32623]
[1778375920620,30.07,80639.68,0.1,-0.46619,0.00021,25.32623]
[1778375920689,30.07,80639.58,0.1,-0.46621,0.00021,25.32632]
[1778375926616,30.07,80642.76,0.1,-0.46555,0.00021,25.32373]
[1778375931460,30.07,80645.76,0.1,-0.46493,0.00021,25.32122]
[1778375931487,30.07,80645.76,0.1,-0.46493,0.00021,25.32122]
[1778375931587,30.07,80646.09,0.1,-0.46486,0.00021,25.32094]
[1778375933663,30.07,80646.09,0.1,-0.46486,0.00021,25.32094]
[1778375933685,30.07,80646.09,0.1,-0.46486,0.00021,25.32094]
[1778375933786,30.07,80646.93,0.1,-0.46469,0.00021,25.32023]
[1778375936952,30.07,80647.56,0.1,-0.46456,0.00021,25.31969]
[1778375937692,30.07,80648.66,0.1,-0.46433,0.00021,25.31874]
[1778375942726,30.08,80651.72,0.1,-0.4637,0.00021,25.31606]
[1778375947762,30.08,80653.38,0.1,-0.46336,0.00021,25.31459]
[1778375949496,30.08,80654.1,0.1,-0.46321,0.00021,25.31394]
[1778375949509,30.08,80654.1,0.1,-0.46321,0.00021,25.31394]
[1778375950003,30.08,80654.1,0.1,-0.46321,0.00021,25.31394]
[1778375950783,30.08,80654.41,0.1,-0.46314,0.00021,25.31366]
[1778375953006,30.08,80656.99,0.1,-0.46261,0.00021,25.3113]
[1778375953031,30.08,80656.99,0.1,-0.46261,0.00021,25.3113]
[1778375953040,30.08,80656.99,0.1,-0.46261,0.00021,25.3113]
[1778375958518,30.08,80656.71,0.1,-0.46267,0.00021,25.31157]
[1778375959587,30.08,80656.8,0.1,-0.46265,0.00021,25.31149]
[1778375959597,30.08,80656.8,0.1,-0.46265,0.00021,25.31149]
[1778375960230,30.08,80654.51,0.1,-0.46313,0.00021,25.31359]
[1778375964288,30.09,80658.39,0.1,-0.46233,0.00021,25.31005]
[1778375967426,30.09,80660.38,0.1,-0.46192,0.00021,25.30818]
[1778375967460,30.09,80660.38,0.1,-0.46192,0.00021,25.30818]
[1778375968432,30.09,80661.0,0.1,-0.46179,0.00021,25.30761]
[1778375968441,30.09,80661.0,0.1,-0.46179,0.00021,25.30761]
[1778375973190,30.1,80662.61,0.1,-0.46146,0.00021,25.30221]
[1778375973787,30.1,80667.64,0.1,-0.46042,0.00021,25.29729]
[1778375974573,30.1,80667.64,0.1,-0.46042,0.00021,25.29729]
[1778375974613,30.1,80668.04,0.1,-0.46034,0.00021,25.2969]
[1778375975393,30.1,80668.04,0.1,-0.46034,0.00021,25.2969]
[1778375976626,30.1,80668.71,0.1,-0.4602,0.00021,25.29623]
[1778375976853,30.1,80668.76,0.1,-0.46019,0.00021,25.29619]
[1778375982008,30.11,80668.51,0.1,-0.46024,0.00021,25.29646]
[1778375988051,30.11,80664.0,0.1,-0.46118,0.00021,25.30095]
[1778375992352,30.11,80664.0,0.1,-0.46118,0.00021,25.30095]
[1778375992368,30.11,80664.0,0.1,-0.46118,0.00021,25.30095]
[1778375992520,30.11,80664.0,0.1,-0.46118,0.00021,25.30095]
[1778375992837,30.11,80664.0,0.1,-0.46118,0.00021,25.30095]
[1778375992833,30.12,80662.9,0.1,-0.46142,0.00021,25.30204]
[1778375993651,30.12,80662.9,0.1,-0.46142,0.00021,25.30204]
[1778375993692,30.12,80636.34,0.1,-0.46692,0.00021,25.32522]
[1778375994630,30.12,80624.96,0.1,-0.46927,0.00021,25.33368]
[1778375995094,30.12,80624.96,0.1,-0.46927,0.00021,25.33368]
[1778375995114,30.12,80620.01,0.1,-0.4703,0.00021,25.33708]
[1778376000304,30.11,80616.52,0.1,-0.47102,0.00021,25.33937]
[1778376001990,30.11,80613.87,0.1,-0.47157,0.00021,25.34106]
[1778376002291,30.11,80613.87,0.1,-0.47157,0.00021,25.34106]
[1778376002440,30.11,80613.87,0.1,-0.47157,0.00021,25.34106]
[1778376002446,30.11,80613.87,0.1,-0.47157,0.00021,25.34106]
[1778376002463,30.11,80613.87,0.1,-0.47157,0.00021,25.34106]
[1778376002472,30.11,80613.33,0.1,-0.47169,0.00021,25.34139]
[1778376003221,30.11,80613.33,0.1,-0.47169,0.00021,25.34139]
[1778376003226,30.11,80613.33,0.1,-0.47169,0.00021,25.34139]
[1778376003250,30.11,80613.33,0.1,-0.47169,0.00021,25.34139]
[1778376003464,30.11,80609.65,0.1,-0.47245,0.00021,25.34364]
[1778376004696,30.11,80609.65,0.1,-0.47245,0.00021,25.34364]
[1778376005427,30.11,80609.18,0.1,-0.47255,0.00021,25.34392]
[1778376006148,30.11,80609.63,0.1,-0.47245,0.00021,25.34366]
[1778376007324,30.11,80609.63,0.1,-0.47245,0.00021,25.34365]
[1778376011411,30.11,80609.5,0.1,-0.47248,0.00021,25.34373]
[1778376011480,30.11,80608.18,0.1,-0.47275,0.00021,25.34451]
[1778376016436,30.11,80607.25,0.1,-0.47295,0.00021,25.34506]
[1778376021445,30.11,80606.26,0.1,-0.47315,0.00021,25.34563]
[1778376021638,30.11,80606.26,0.1,-0.47315,0.00021,25.34563]
[1778376021641,30.11,80606.26,0.1,-0.47315,0.00021,25.34563]
[1778376021663,30.11,80606.26,0.1,-0.47315,0.00021,25.34563]
[1778376024243,30.11,80605.56,0.1,-0.4733,0.00021,25.34603]
[1778376025736,30.11,80604.88,0.1,-0.47344,0.00021,25.34641]
[1778376026666,30.11,80604.58,0.1,-0.4735,0.00021,25.34658]
[1778376026690,30.11,80604.58,0.1,-0.4735,0.00021,25.34658]
[1778376027787,30.11,80604.28,0.1,-0.47356,0.00021,25.34675]
[1778376027802,30.11,80604.28,0.1,-0.47356,0.00021,25.34675]
[1778376033367,30.11,80604.03,0.1,-0.47361,0.00021,25.34301]
[1778376038402,30.1,80603.21,0.1,-0.47378,0.00021,25.34346]
[1778376044445,30.1,80602.42,0.1,-0.47394,0.00021,25.3439]
[1778376048208,30.1,80602.11,0.1,-0.47401,0.00021,25.34406]
[1778376048239,30.1,80602.11,0.1,-0.47401,0.00021,25.34406]
[1778376050259,30.1,80602.15,0.1,-0.474,0.00021,25.34404]
[1778376050315,30.1,80601.92,0.1,-0.47404,0.00021,25.34416]
[1778376055521,30.1,80601.52,0.1,-0.47413,0.00021,25.34438]
[1778376058484,30.1,80600.29,0.1,-0.47438,0.00021,25.34504]
[1778376058492,30.1,80600.29,0.1,-0.47438,0.00021,25.34504]
[1778376064584,30.1,80600.34,0.1,-0.47437,0.00021,25.34501]
[1778376068775,30.09,80600.42,0.1,-0.47435,0.00021,25.34497]
[1778376068805,30.09,80600.42,0.1,-0.47435,0.00021,25.34497]
[1778376072918,30.09,80602.81,0.1,-0.47385,0.00021,25.34366]
[1778376072939,30.09,80602.81,0.1,-0.47385,0.00021,25.34366]
[1778376073741,30.09,80602.81,0.1,-0.47385,0.00021,25.34366]
[1778376073757,30.09,80602.81,0.1,-0.47385,0.00021,25.34366]
[1778376073767,30.09,80602.81,0.1,-0.47385,0.00021,25.34366]
[1778376073792,30.09,80602.81,0.1,-0.47385,0.00021,25.34366]
[1778376073819,30.09,80602.81,0.1,-0.47385,0.00021,25.34366]
[1778376074006,30.09,80603.03,0.1,-0.47381,0.00021,25.34353]
[1778376074700,30.09,80614.57,0.1,-0.47141,0.00021,25.33667]
[1778376075583,30.09,80614.57,0.1,-0.47141,0.00021,25.33667]
[1778376075801,30.09,80614.36,0.1,-0.47145,0.00021,25.3368]
[1778376077559,30.09,80613.62,0.1,-0.47161,0.00021,25.33727]
[1778376077608,30.09,80613.62,0.1,-0.47161,0.00021,25.33727]
[1778376078827,30.09,80608.94,0.1,-0.47258,0.00021,25.34013]
[1778376078928,30.09,80606.38,0.1,-0.47311,0.00021,25.34163]
[1778376080130,30.09,80606.24,0.1,-0.47314,0.00021,25.34171]
[1778376081011,30.09,80606.24,0.1,-0.47314,0.00021,25.34171]
[1778376080800,30.09,80612.3,0.1,-0.47188,0.00021,25.33809]
[1778376086623,30.09,80609.09,0.1,-0.47255,0.00021,25.34003]
[1778376091774,30.09,80607.76,0.1,-0.47282,0.00021,25.33694]
[1778376097008,30.09,80607.76,0.1,-0.47282,0.00021,25.33694]
[1778376102021,30.09,80607.93,0.1,-0.47278,0.00021,25.33684]
[1778376102050,30.09,80608.13,0.1,-0.47274,0.00021,25.33673]
[1778376106850,30.09,80611.12,0.1,-0.47212,0.00021,25.33493]
[1778376106863,30.09,80611.12,0.1,-0.47212,0.00021,25.33493]
[1778376106876,30.09,80611.12,0.1,-0.47212,0.00021,25.33493]
[1778376106955,30.09,80610.95,0.1,-0.47216,0.00021,25.33503]
[1778376110119,30.09,80613.0,0.1,-0.47173,0.00021,25.33377]
[1778376116353,30.09,80612.21,0.1,-0.4719,0.00021,25.33427]
[1778376123998,30.09,80612.55,0.1,-0.47183,0.00021,25.33406]
[1778376130040,30.09,80613.1,0.1,-0.47171,0.00021,25.33372]
[1778376130158,30.09,80613.1,0.1,-0.47171,0.00021,25.33372]
[1778376130178,30.09,80613.1,0.1,-0.47171,0.00021,25.33372]
[1778376130219,30.09,80613.37,0.1,-0.47166,0.00021,25.33356]
[1778376136974,30.09,80613.37,0.1,-0.47166,0.00021,25.33356]
[1778376142273,30.1,80613.58,0.1,-0.47162,0.00021,25.33343]
[1778376145250,30.1,80613.83,0.1,-0.47157,0.00021,25.33328]
[1778376145267,30.1,80613.83,0.1,-0.47157,0.00021,25.33328]
[1778376145337,30.1,80614.42,0.1,-0.47144,0.00021,25.33291]
[1778376146214,30.1,80614.42,0.1,-0.47144,0.00021,25.33291]
[1778376146232,30.1,80614.42,0.1,-0.47144,0.00021,25.33291]
[1778376146272,30.1,80614.4,0.1,-0.47145,0.00021,25.33292]
[1778376147102,30.1,80614.4,0.1,-0.47145,0.00021,25.33292]
[1778376147113,30.1,80614.4,0.1,-0.47145,0.00021,25.33292]
[1778376147203,30.1,80615.3,0.1,-0.47126,0.00021,25.33235]
[1778376151302,30.1,80616.78,0.1,-0.47095,0.00021,25.3314]
[1778376151320,30.1,80616.78,0.1,-0.47095,0.00021,25.3314]
[1778376151332,30.1,80616.34,0.1,-0.47104,0.00021,25.32781]
[1778376152497,30.1,80616.34,0.1,-0.47104,0.00021,25.32781]
[1778376152592,30.1,80616.34,0.1,-0.47104,0.00021,25.32781]
[1778376160397,30.1,80616.09,0.1,-0.4711,0.00021,25.32798]
[1778376167183,30.1,80615.55,0.1,-0.47121,0.00021,25.32833]
[1778376172220,30.11,80615.55,0.1,-0.47121,0.00021,25.32834]
[1778376177376,30.11,80613.43,0.1,-0.47165,0.00021,25.32968]
[1778376182378,30.11,80609.14,0.1,-0.47254,0.00021,25.33231]
[1778376187447,30.11,80607.15,0.1,-0.47296,0.00021,25.33348]
[1778376189158,30.11,80606.96,0.1,-0.473,0.00021,25.33359]
[1778376190182,30.11,80606.75,0.1,-0.47304,0.00021,25.33371]
[1778376190214,30.11,80606.75,0.1,-0.47304,0.00021,25.33371]
[1778376190396,30.11,80606.75,0.1,-0.47304,0.00021,25.33371]
[1778376190910,30.11,80606.75,0.1,-0.47304,0.00021,25.33371]
[1778376191020,30.11,80604.5,0.1,-0.47351,0.00021,25.335]
[1778376191640,30.11,80604.5,0.1,-0.47351,0.00021,25.335]
[1778376191844,30.11,80600.68,0.1,-0.4743,0.00021,25.3371]
[1778376192808,30.11,80600.68,0.1,-0.4743,0.00021,25.3371]
[1778376192840,30.11,80600.68,0.1,-0.4743,0.00021,25.3371]
[1778376192878,30.11,80599.56,0.1,-0.47453,0.00021,25.3377]
[1778376198522,30.1,80597.4,0.1,-0.47498,0.00021,25.33882]
[1778376199575,30.1,80597.4,0.1,-0.47498,0.00021,25.33882]
[1778376199854,30.1,80597.49,0.1,-0.47496,0.00021,25.33877]
[1778376201116,30.1,80597.49,0.1,-0.47496,0.00021,25.33877]
[1778376201153,30.1,80597.63,0.1,-0.47493,0.00021,25.33869]
[1778376203606,30.1,80597.25,0.1,-0.47501,0.00021,25.33889]
[1778376203620,30.1,80597.25,0.1,-0.47501,0.00021,25.33889]
[1778376211092,30.09,80597.57,0.1,-0.47494,0.00021,25.33871]
[1778376211105,30.09,80597.57,0.1,-0.47494,0.00021,25.33871]
[1778376211985,30.09,80597.77,0.1,-0.47489,0.00021,25.33472]
[1778376212657,30.09,80597.77,0.1,-0.47489,0.00021,25.33472]
[1778376212664,30.09,80597.77,0.1,-0.47489,0.00021,25.33472]
[1778376212682,30.09,80597.77,0.1,-0.47489,0.00021,25.33472]
[1778376213073,30.09,80594.72,0.1,-0.47553,0.00021,25.33628]
[1778376213586,30.09,80594.72,0.1,-0.47553,0.00021,25.33628]
[1778376213601,30.09,80594.72,0.1,-0.47553,0.00021,25.33628]
[1778376214042,30.09,80594.4,0.1,-0.4756,0.00021,25.33644]
[1778376215852,30.09,80594.4,0.1,-0.4756,0.00021,25.33644]
[1778376215908,30.09,80594.4,0.1,-0.4756,0.00021,25.33644]
[1778376215993,30.09,80594.4,0.1,-0.4756,0.00021,25.33644]
[1778376216277,30.09,80594.75,0.1,-0.47552,0.00021,25.33627]
[1778376216302,30.09,80594.75,0.1,-0.47552,0.00021,25.33627]
[1778376216308,30.09,80594.75,0.1,-0.47552,0.00021,25.33627]
[1778376219670,30.1,80588.86,0.1,-0.47675,0.00021,25.33909]
[1778376225711,30.11,80590.6,0.1,-0.47639,0.00021,25.3383]
[1778376228275,30.11,80590.84,0.1,-0.47634,0.00021,25.33819]
[1778376228548,30.11,80590.84,0.1,-0.47634,0.00021,25.33819]
[1778376230895,30.11,80591.62,0.1,-0.47618,0.00021,25.33782]
[1778376230917,30.11,80591.62,0.1,-0.47618,0.00021,25.33782]
[1778376232273,30.11,80587.55,0.1,-0.47703,0.00021,25.33971]
[1778376233072,30.11,80584.22,0.1,-0.47772,0.00021,25.34116]
[1778376235024,30.11,80584.22,0.1,-0.47772,0.00021,25.34116]
[1778376235051,30.11,80584.22,0.1,-0.47772,0.00021,25.34116]
[1778376236457,30.11,80584.29,0.1,-0.47771,0.00021,25.34113]
[1778376236474,30.11,80584.29,0.1,-0.47771,0.00021,25.34113]
[1778376241822,30.12,80586.89,0.1,-0.47717,0.00021,25.34001]
[1778376244192,30.12,80587.51,0.1,-0.47704,0.00021,25.33973]
[1778376244659,30.12,80587.51,0.1,-0.47704,0.00021,25.33974]
[1778376246034,30.12,80587.17,0.1,-0.47711,0.00021,25.33989]
[1778376246068,30.12,80587.17,0.1,-0.47711,0.00021,25.33989]
[1778376246721,30.12,80587.36,0.1,-0.47707,0.00021,25.3398]
[1778376246764,30.12,80587.36,0.1,-0.47707,0.00021,25.3398]
[1778376246803,30.12,80587.36,0.1,-0.47707,0.00021,25.3398]
[1778376246857,30.12,80587.36,0.1,-0.47707,0.00021,25.3398]
[1778376246904,30.12,80587.36,0.1,-0.47707,0.00021,25.3398]
[1778376246944,30.12,80587.36,0.1,-0.47707,0.00021,25.3398]
[1778376248101,30.12,80575.92,0.1,-0.47945,0.00021,25.34446]
[1778376248813,30.12,80575.92,0.1,-0.47945,0.00021,25.34446]
[1778376248920,30.12,80575.19,0.1,-0.4796,0.00021,25.34472]
[1778376254682,30.12,80577.21,0.1,-0.47918,0.00021,25.34398]
[1778376256446,30.12,80577.87,0.1,-0.47905,0.00021,25.34373]
[1778376256715,30.12,80577.87,0.1,-0.47905,0.00021,25.34373]
[1778376256890,30.12,80577.87,0.1,-0.47905,0.00021,25.34373]
[1778376256962,30.12,80574.3,0.1,-0.47979,0.00021,25.34504]
[1778376261963,30.12,80575.99,0.1,-0.47944,0.00021,25.34443]
[1778376266966,30.13,80573.7,0.1,-0.47991,0.00021,25.34526]
[1778376271635,30.12,80570.88,0.1,-0.4805,0.00021,25.34235]
[1778376271733,30.12,80571.73,0.1,-0.48032,0.00021,25.34206]
[1778376277034,30.12,80572.17,0.1,-0.48023,0.00021,25.34191]
[1778376282093,30.12,80574.11,0.1,-0.47982,0.00021,25.34123]
[1778376282301,30.12,80574.13,0.1,-0.47982,0.00021,25.34122]
[1778376283119,30.12,80574.79,0.1,-0.47968,0.00021,25.34099]
[1778376288153,30.11,80576.7,0.1,-0.47928,0.00021,25.34028]
[1778376296210,30.11,80579.51,0.1,-0.4787,0.00021,25.3392]
[1778376301249,30.1,80582.04,0.1,-0.47817,0.00021,25.33818]
[1778376301786,30.1,80582.04,0.1,-0.47817,0.00021,25.33818]
[1778376302121,30.1,80582.04,0.1,-0.47817,0.00021,25.33818]
[1778376302134,30.1,80582.04,0.1,-0.47817,0.00021,25.33818]
[1778376302251,30.1,80582.34,0.1,-0.47811,0.00021,25.33806]
[1778376303153,30.1,80582.34,0.1,-0.47811,0.00021,25.33806]
[1778376303258,30.1,80589.49,0.1,-0.47662,0.00021,25.33493]
[1778376304073,30.1,80589.49,0.1,-0.47662,0.00021,25.33493]
[1778376304098,30.1,80589.49,0.1,-0.47662,0.00021,25.33493]
[1778376304265,30.1,80589.81,0.1,-0.47655,0.00021,25.33478]
[1778376304504,30.1,80589.81,0.1,-0.47655,0.00021,25.33478]
[1778376304535,30.1,80589.81,0.1,-0.47655,0.00021,25.33478]
[1778376305272,30.1,80588.69,0.1,-0.47679,0.00021,25.3353]
[1778376305607,30.1,80588.69,0.1,-0.47679,0.00021,25.3353]
[1778376305613,30.1,80588.69,0.1,-0.47679,0.00021,25.3353]
[1778376305626,30.1,80588.69,0.1,-0.47679,0.00021,25.3353]
[1778376306200,30.1,80588.69,0.1,-0.47679,0.00021,25.3353]
[1778376306046,30.1,80590.41,0.1,-0.47643,0.00021,25.3345]
[1778376306610,30.1,80596.54,0.1,-0.47515,0.00021,25.3315]
[1778376308194,30.1,80602.65,0.1,-0.47388,0.00021,25.32826]
[1778376310731,30.1,80603.46,0.1,-0.47371,0.00021,25.32781]
[1778376310934,30.1,80603.46,0.1,-0.47371,0.00021,25.32781]
[1778376310970,30.1,80603.46,0.1,-0.47371,0.00021,25.32781]
[1778376310978,30.1,80603.46,0.1,-0.47371,0.00021,25.32781]
[1778376311014,30.1,80601.13,0.1,-0.4742,0.00021,25.32909]
[1778376312878,30.1,80601.13,0.1,-0.4742,0.00021,25.32909]
[1778376312887,30.1,80601.13,0.1,-0.4742,0.00021,25.32909]
[1778376313273,30.1,80596.47,0.1,-0.47517,0.00021,25.33154]
[1778376315860,30.1,80595.81,0.1,-0.4753,0.00021,25.33188]
[1778376315881,30.1,80595.81,0.1,-0.4753,0.00021,25.33188]
[1778376321386,30.1,80592.66,0.1,-0.47596,0.00021,25.33344]
[1778376322503,30.1,80592.66,0.1,-0.47596,0.00021,25.33344]
[1778376322526,30.1,80592.66,0.1,-0.47596,0.00021,25.33344]
[1778376328435,30.1,80592.94,0.1,-0.4759,0.00021,25.3333]
[1778376333972,30.1,80592.69,0.1,-0.47595,0.00021,25.32955]
[1778376338358,30.1,80592.87,0.1,-0.47592,0.00021,25.32946]
[1778376338364,30.1,80592.87,0.1,-0.47592,0.00021,25.32946]
[1778376342417,30.1,80593.2,0.1,-0.47585,0.00021,25.3293]
[1778376342447,30.1,80593.2,0.1,-0.47585,0.00021,25.3293]
[1778376343785,30.1,80592.76,0.1,-0.47594,0.00021,25.32951]
[1778376343799,30.1,80592.76,0.1,-0.47594,0.00021,25.32951]
[1778376350588,30.11,80593.03,0.1,-0.47588,0.00021,25.32939]
[1778376356631,30.11,80591.25,0.1,-0.47625,0.00021,25.33024]
[1778376362072,30.11,80590.96,0.1,-0.47631,0.00021,25.33038]
[1778376363547,30.11,80590.83,0.1,-0.47634,0.00021,25.33044]
[1778376364193,30.11,80590.83,0.1,-0.47634,0.00021,25.33044]
[1778376365655,30.11,80591.33,0.1,-0.47624,0.00021,25.33021]
[1778376365978,30.11,80591.33,0.1,-0.47624,0.00021,25.33021]
[1778376370479,30.11,80594.2,0.1,-0.47564,0.00021,25.32882]
[1778376370729,30.11,80595.38,0.1,-0.4754,0.00021,25.32823]
[1778376372161,30.11,80595.38,0.1,-0.4754,0.00021,25.32823]
[1778376372173,30.11,80595.38,0.1,-0.4754,0.00021,25.32823]
[1778376373897,30.11,80596.18,0.1,-0.47523,0.00021,25.32783]
[1778376373970,30.11,80596.18,0.1,-0.47523,0.00021,25.32783]
[1778376377802,30.11,80596.22,0.1,-0.47522,0.00021,25.32781]
[1778376377832,30.11,80596.22,0.1,-0.47522,0.00021,25.32781]
[1778376378008,30.11,80596.22,0.1,-0.47522,0.00021,25.32781]
[1778376378011,30.11,80596.22,0.1,-0.47522,0.00021,25.32781]
[1778376378106,30.11,80597.5,0.1,-0.47496,0.00021,25.32716]
[1778376380075,30.11,80597.5,0.1,-0.47496,0.00021,25.32716]
[1778376380078,30.11,80605.05,0.1,-0.47339,0.00021,25.32306]
[1778376385835,30.11,80603.1,0.1,-0.47379,0.00021,25.32417]
[1778376389044,30.12,80602.63,0.1,-0.47389,0.00021,25.32443]
[1778376390323,30.12,80601.82,0.1,-0.47406,0.00021,25.32487]
[1778376391246,30.12,80601.82,0.1,-0.47406,0.00021,25.321]
[1778376396454,30.12,80599.84,0.1,-0.47447,0.00021,25.32207]
[1778376396696,30.12,80599.84,0.1,-0.47447,0.00021,25.32207]
[1778376396797,30.12,80599.84,0.1,-0.47447,0.00021,25.32208]
[1778376397513,30.12,80599.84,0.1,-0.47447,0.00021,25.32208]
[1778376398266,30.12,80599.84,0.1,-0.47447,0.00021,25.32208]
[1778376398491,30.12,80599.17,0.1,-0.47461,0.00021,25.32243]
[1778376398926,30.12,80599.17,0.1,-0.47461,0.00021,25.32243]
[1778376403066,30.12,80596.1,0.1,-0.47525,0.00021,25.32402]
[1778376403097,30.12,80596.1,0.1,-0.47525,0.00021,25.32402]
[1778376403105,30.12,80596.1,0.1,-0.47525,0.00021,25.32402]
[1778376408998,30.13,80593.86,0.1,-0.47572,0.00021,25.32515]
[1778376410461,30.13,80592.87,0.1,-0.47592,0.00021,25.32563]
[1778376410839,30.13,80592.87,0.1,-0.47592,0.00021,25.32563]
[1778376410842,30.13,80592.87,0.1,-0.47592,0.00021,25.32563]
[1778376410851,30.13,80592.87,0.1,-0.47592,0.00021,25.32563]
[1778376411366,30.13,80589.64,0.1,-0.4766,0.00021,25.32716]
[1778376411565,30.13,80589.64,0.1,-0.4766,0.00021,25.32716]
[1778376412020,30.13,80589.64,0.1,-0.4766,0.00021,25.32716]
[1778376417055,30.13,80588.72,0.1,-0.47679,0.00021,25.32758]
[1778376422091,30.13,80590.57,0.1,-0.4764,0.00021,25.32673]
[1778376426338,30.13,80590.8,0.1,-0.47636,0.00021,25.32662]
[1778376426353,30.13,80590.8,0.1,-0.47636,0.00021,25.32662]
[1778376427184,30.13,80590.8,0.1,-0.47636,0.00021,25.32662]
[1778376427247,30.13,80591.0,0.1,-0.47631,0.00021,25.32652]
[1778376432097,30.13,80591.0,0.1,-0.47631,0.00021,25.32652]
[1778376432118,30.13,80591.0,0.1,-0.47631,0.00021,25.32652]
[1778376437195,30.13,80592.7,0.1,-0.47596,0.00021,25.32571]
[1778376443237,30.13,80592.91,0.1,-0.47592,0.00021,25.32561]
[1778376449279,30.13,80593.16,0.1,-0.47587,0.00021,25.32549]
[1778376454314,30.13,80593.95,0.1,-0.4757,0.00021,25.32123]
[1778376456670,30.13,80595.59,0.1,-0.47536,0.00021,25.32041]
[1778376456696,30.13,80595.59,0.1,-0.47536,0.00021,25.32041]
[1778376457535,30.13,80598.39,0.1,-0.47478,0.00021,25.31898]
[1778376457545,30.13,80598.39,0.1,-0.47478,0.00021,25.31898]
[1778376457986,30.13,80598.39,0.1,-0.47478,0.00021,25.31898]
[1778376458343,30.13,80598.43,0.1,-0.47477,0.00021,25.31896]
[1778376463377,30.13,80600.07,0.1,-0.47443,0.00021,25.3181]
[1778376464281,30.13,80600.07,0.1,-0.47443,0.00021,25.3181]
[1778376464388,30.13,80600.03,0.1,-0.47444,0.00021,25.31812]
[1778376469418,30.14,80595.79,0.1,-0.47532,0.00021,25.32033]
[1778376475461,30.14,80594.89,0.1,-0.47551,0.00021,25.32078]
[1778376478446,30.14,80594.73,0.1,-0.47554,0.00021,25.32087]
[1778376479412,30.14,80594.01,0.1,-0.47569,0.00021,25.32122]
[1778376479982,30.14,80594.01,0.1,-0.47569,0.00021,25.32122]
[1778376479987,30.14,80594.01,0.1,-0.47569,0.00021,25.32122]
[1778376480019,30.14,80594.01,0.1,-0.47569,0.00021,25.32122]
[1778376480101,30.14,80593.99,0.1,-0.4757,0.00021,25.32123]
[1778376480876,30.14,80593.99,0.1,-0.4757,0.00021,25.32123]
[1778376480887,30.14,80593.99,0.1,-0.4757,0.00021,25.32123]
[1778376481968,30.14,80594.08,0.1,-0.47568,0.00021,25.32119]
[1778376481995,30.14,80594.08,0.1,-0.47568,0.00021,25.32119]
[1778376482550,30.14,80593.24,0.1,-0.47585,0.00021,25.3216]
[1778376482685,30.14,80593.24,0.1,-0.47585,0.00021,25.3216]
[1778376482698,30.14,80593.24,0.1,-0.47585,0.00021,25.3216]
[1778376482711,30.14,80593.24,0.1,-0.47585,0.00021,25.3216]
[1778376482786,30.14,80593.24,0.1,-0.47585,0.00021,25.3216]
[1778376487816,30.15,80591.84,0.1,-0.47615,0.00021,25.32228]
[1778376493592,30.15,80590.02,0.1,-0.47652,0.00021,25.32314]
[1778376499039,30.15,80590.09,0.1,-0.47651,0.00021,25.3231]
[1778376499496,30.15,80590.5,0.1,-0.47642,0.00021,25.32291]
[1778376499521,30.15,80590.5,0.1,-0.47642,0.00021,25.32291]
[1778376500125,30.15,80590.11,0.1,-0.4765,0.00021,25.32309]
[1778376505675,30.15,80590.34,0.1,-0.47646,0.00021,25.32299]
[1778376508383,30.15,80590.4,0.1,-0.47644,0.00021,25.32296]
[1778376508392,30.15,80590.4,0.1,-0.47644,0.00021,25.32296]
[1778376509144,30.15,80590.4,0.1,-0.47644,0.00021,25.32296]
[1778376509202,30.15,80588.99,0.1,-0.47674,0.00021,25.32361]
[1778376515310,30.15,80589.65,0.1,-0.4766,0.00021,25.31943]
[1778376523063,30.15,80590.36,0.1,-0.47645,0.00021,25.3191]
[1778376528512,30.15,80591.48,0.1,-0.47622,0.00021,25.31857]
[1778376531677,30.15,80591.27,0.1,-0.47626,0.00021,25.31867]
[1778376532415,30.15,80593.84,0.1,-0.47573,0.00021,25.31744]
[1778376537428,30.15,80595.98,0.1,-0.47528,0.00021,25.31638]
[1778376542171,30.15,80595.78,0.1,-0.47533,0.00021,25.31648]
[1778376542203,30.15,80595.78,0.1,-0.47533,0.00021,25.31648]
[1778376545096,30.15,80595.61,0.1,-0.47536,0.00021,25.31657]
[1778376545212,30.15,80595.61,0.1,-0.47536,0.00021,25.31657]
[1778376545996,30.15,80595.61,0.1,-0.47536,0.00021,25.31657]
[1778376546005,30.15,80595.61,0.1,-0.47536,0.00021,25.31657]
[1778376546132,30.15,80595.61,0.1,-0.47536,0.00021,25.31657]
[1778376546786,30.15,80595.53,0.1,-0.47538,0.00021,25.31661]
[1778376546809,30.15,80595.53,0.1,-0.47538,0.00021,25.31661]
[1778376546961,30.15,80595.53,0.1,-0.47538,0.00021,25.31661]
[1778376548053,30.15,80595.53,0.1,-0.47538,0.00021,25.31661]
[1778376548139,30.15,80603.86,0.1,-0.47365,0.00021,25.31219]
[1778376548620,30.15,80603.86,0.1,-0.47365,0.00021,25.31219]
[1778376550089,30.15,80603.14,0.1,-0.4738,0.00021,25.31259]
[1778376550107,30.15,80604.61,0.1,-0.47349,0.00021,25.31177]
[1778376555743,30.16,80601.47,0.1,-0.47415,0.00021,25.31352]
[1778376556228,30.16,80601.47,0.1,-0.47415,0.00021,25.31352]
[1778376556297,30.16,80601.47,0.1,-0.47415,0.00021,25.31352]
[1778376556329,30.16,80600.65,0.1,-0.47432,0.00021,25.31396]
[1778376557144,30.16,80600.65,0.1,-0.47432,0.00021,25.31396]
[1778376563294,30.16,80596.97,0.1,-0.47508,0.00021,25.31589]
[1778376563327,30.16,80596.97,0.1,-0.47508,0.00021,25.31589]
[1778376563395,30.16,80596.59,0.1,-0.47516,0.00021,25.31609]
[1778376572136,30.16,80595.79,0.1,-0.47533,0.00021,25.31262]
[1778376578178,30.17,80593.22,0.1,-0.47586,0.00021,25.3139]
[1778376583214,30.17,80590.2,0.1,-0.47649,0.00021,25.31533]
[1778376584756,30.17,80590.59,0.1,-0.47641,0.00021,25.31515]
[1778376584791,30.17,80590.59,0.1,-0.47641,0.00021,25.31515]
[1778376584802,30.17,80590.59,0.1,-0.47641,0.00021,25.31515]
[1778376590422,30.17,80590.49,0.1,-0.47643,0.00021,25.31521]
[1778376596238,30.18,80590.87,0.1,-0.47636,0.00021,25.31504]
[1778376596273,30.18,80590.87,0.1,-0.47636,0.00021,25.31504]
[1778376597204,30.18,80590.94,0.1,-0.47634,0.00021,25.31501]
[1778376603353,30.18,80592.5,0.1,-0.47602,0.00021,25.31427]
[1778376609396,30.19,80593.8,0.1,-0.47575,0.00021,25.31365]
[1778376611187,30.19,80593.87,0.1,-0.47574,0.00021,25.31362]
[1778376611227,30.19,80593.87,0.1,-0.47574,0.00021,25.31362]
[1778376611521,30.19,80593.87,0.1,-0.47574,0.00021,25.31362]
[1778376611468,30.19,80596.64,0.1,-0.47517,0.00021,25.31224]
[1778376611742,30.19,80596.64,0.1,-0.47517,0.00021,25.31224]
[1778376611760,30.19,80596.64,0.1,-0.47517,0.00021,25.31224]
[1778376612787,30.19,80607.15,0.1,-0.47299,0.00021,25.30653]
[1778376612795,30.19,80607.15,0.1,-0.47299,0.00021,25.30653]
[1778376612893,30.19,80607.15,0.1,-0.47299,0.00021,25.30653]
[1778376612918,30.19,80607.15,0.1,-0.47299,0.00021,25.30653]
[1778376613592,30.19,80616.66,0.1,-0.47101,0.00021,25.30071]
[1778376615631,30.19,80616.95,0.1,-0.47095,0.00021,25.30052]
[1778376615727,30.19,80616.95,0.1,-0.47095,0.00021,25.30052]
[1778376615745,30.19,80616.95,0.1,-0.47095,0.00021,25.30052]
[1778376616449,30.19,80616.41,0.1,-0.47107,0.00021,25.30087]
[1778376623495,30.19,80621.27,0.1,-0.47006,0.00021,25.29767]
[1778376628532,30.19,80618.67,0.1,-0.4706,0.00021,25.29941]
[1778376629997,30.19,80618.63,0.1,-0.47061,0.00021,25.29944]
[1778376630003,30.19,80618.63,0.1,-0.47061,0.00021,25.29944]
[1778376630558,30.19,80618.63,0.1,-0.47061,0.00021,25.29944]
[1778376632340,30.19,80618.42,0.1,-0.47065,0.00021,25.2957]
[1778376633059,30.19,80615.94,0.1,-0.47116,0.00021,25.2973]
[1778376633091,30.19,80615.94,0.1,-0.47116,0.00021,25.2973]
[1778376633565,30.19,80615.43,0.1,-0.47127,0.00021,25.29763]
[1778376633762,30.19,80615.43,0.1,-0.47127,0.00021,25.29763]
[1778376633766,30.19,80615.43,0.1,-0.47127,0.00021,25.29763]
[1778376633792,30.19,80615.43,0.1,-0.47127,0.00021,25.29763]
[1778376633893,30.19,80615.44,0.1,-0.47127,0.00021,25.29762]
[1778376638114,30.2,80615.79,0.1,-0.4712,0.00021,25.2974]
[1778376638135,30.2,80615.79,0.1,-0.4712,0.00021,25.2974]
[1778376638143,30.2,80615.79,0.1,-0.4712,0.00021,25.2974]
[1778376638600,30.2,80615.48,0.1,-0.47126,0.00021,25.2976]
[1778376644556,30.2,80615.35,0.1,-0.47129,0.00021,25.29769]
[1778376646365,30.2,80615.35,0.1,-0.47129,0.00021,25.29769]
[1778376646459,30.2,80615.35,0.1,-0.47129,0.00021,25.29769]
[1778376651466,30.2,80620.21,0.1,-0.47028,0.00021,25.29453]
[1778376652503,30.2,80620.21,0.1,-0.47028,0.00021,25.29453]
[1778376652512,30.2,80620.21,0.1,-0.47028,0.00021,25.29453]
[1778376652604,30.2,80620.17,0.1,-0.47029,0.00021,25.29455]
[1778376654545,30.2,80620.17,0.1,-0.47029,0.00021,25.29455]
[1778376654594,30.2,80621.71,0.1,-0.46997,0.00021,25.29352]
[1778376656058,30.2,80621.71,0.1,-0.46997,0.00021,25.29352]
[1778376656586,30.2,80621.71,0.1,-0.46997,0.00021,25.29352]
[1778376657390,30.2,80620.9,0.1,-0.47014,0.00021,25.29407]
[1778376660716,30.2,80620.91,0.1,-0.47014,0.00021,25.29407]
[1778376660814,30.2,80620.49,0.1,-0.47023,0.00021,25.29435]
[1778376665874,30.21,80619.66,0.1,-0.4704,0.00021,25.29491]
[1778376672081,30.21,80620.0,0.1,-0.47033,0.00021,25.2947]
[1778376672096,30.21,80620.0,0.1,-0.47033,0.00021,25.2947]
[1778376672930,30.21,80619.23,0.1,-0.47049,0.00021,25.29521]
[1778376672955,30.21,80619.23,0.1,-0.47049,0.00021,25.29521]
[1778376673452,30.21,80619.23,0.1,-0.47049,0.00021,25.29521]
[1778376673472,30.21,80619.23,0.1,-0.47049,0.00021,25.29521]
[1778376675062,30.21,80620.53,0.1,-0.47022,0.00021,25.29434]
[1778376675077,30.21,80620.53,0.1,-0.47022,0.00021,25.29434]
[1778376680900,30.21,80619.28,0.1,-0.47048,0.00021,25.29519]
[1778376682532,30.21,80619.28,0.1,-0.47048,0.00021,25.29519]
[1778376682629,30.21,80619.06,0.1,-0.47053,0.00021,25.29533]
[1778376682768,30.21,80619.06,0.1,-0.47053,0.00021,25.29533]
[1778376682794,30.21,80619.06,0.1,-0.47053,0.00021,25.29533]
[1778376683194,30.21,80619.06,0.1,-0.47053,0.00021,25.29533]
[1778376683199,30.21,80619.06,0.1,-0.47053,0.00021,25.29533]
[1778376683240,30.21,80620.25,0.1,-0.47028,0.00021,25.29454]
[1778376685151,30.21,80624.68,0.1,-0.46937,0.00021,25.29152]
[1778376685172,30.21,80624.68,0.1,-0.46937,0.00021,25.29152]
[1778376685184,30.21,80625.85,0.1,-0.46912,0.00021,25.29069]
[1778376688865,30.21,80629.44,0.1,-0.46838,0.00021,25.2881]
[1778376688876,30.21,80629.44,0.1,-0.46838,0.00021,25.2881]
[1778376688966,30.21,80630.3,0.1,-0.4682,0.00021,25.28747]
[1778376694905,30.2,80632.51,0.1,-0.46773,0.00021,25.28192]
[1778376702196,30.2,80632.51,0.1,-0.46773,0.00021,25.28191]
[1778376708089,30.19,80640.43,0.1,-0.46609,0.00021,25.2757]
[1778376711811,30.19,80642.11,0.1,-0.46574,0.00021,25.27433]
[1778376712170,30.19,80642.11,0.1,-0.46574,0.00021,25.27433]
[1778376712194,30.19,80643.07,0.1,-0.46554,0.00021,25.27354]
[1778376713860,30.19,80643.07,0.1,-0.46554,0.00021,25.27355]
[1778376713960,30.19,80643.49,0.1,-0.46545,0.00021,25.2732]
[1778376716610,30.19,80643.49,0.1,-0.46545,0.00021,25.2732]
[1778376716639,30.19,80643.49,0.1,-0.46545,0.00021,25.2732]
[1778376717934,30.2,80643.49,0.1,-0.46545,0.00021,25.27321]
[1778376717960,30.2,80643.49,0.1,-0.46545,0.00021,25.27321]
[1778376718667,30.2,80643.49,0.1,-0.46545,0.00021,25.27321]
[1778376719988,30.2,80645.49,0.1,-0.46504,0.00021,25.27154]
[1778376726214,30.2,80646.04,0.1,-0.46493,0.00021,25.27108]
[1778376728300,30.2,80647.16,0.1,-0.4647,0.00021,25.27014]
[1778376728336,30.2,80647.16,0.1,-0.4647,0.00021,25.27014]
[1778376730238,30.2,80645.61,0.1,-0.46502,0.00021,25.27145]
[1778376730269,30.2,80645.61,0.1,-0.46502,0.00021,25.27145]
[1778376732220,30.2,80644.99,0.1,-0.46515,0.00021,25.27197]
[1778376732234,30.2,80644.99,0.1,-0.46515,0.00021,25.27197]
[1778376732390,30.2,80644.99,0.1,-0.46515,0.00021,25.27197]
[1778376732409,30.2,80644.99,0.1,-0.46515,0.00021,25.27197]
[1778376733956,30.2,80643.79,0.1,-0.46539,0.00021,25.27297]
[1778376733969,30.2,80643.79,0.1,-0.46539,0.00021,25.27297]
[1778376735377,30.2,80642.94,0.1,-0.46557,0.00021,25.27367]
[1778376735410,30.2,80642.94,0.1,-0.46557,0.00021,25.27367]
[1778376736363,30.2,80641.37,0.1,-0.4659,0.00021,25.27496]
[1778376736860,30.2,80640.35,0.1,-0.46611,0.00021,25.27579]
[1778376736882,30.2,80640.35,0.1,-0.46611,0.00021,25.27579]
[1778376736901,30.2,80640.35,0.1,-0.46611,0.00021,25.27579]
[1778376736916,30.2,80640.35,0.1,-0.46611,0.00021,25.27579]
[1778376737371,30.2,80640.35,0.1,-0.46611,0.00021,25.27579]
[1778376737394,30.2,80635.05,0.1,-0.4672,0.00021,25.27997]
[1778376738463,30.2,80635.05,0.1,-0.4672,0.00021,25.27997]
[1778376740457,30.2,80633.28,0.1,-0.46757,0.00021,25.28132]
[1778376740548,30.2,80631.1,0.1,-0.46802,0.00021,25.28296]
[1778376747269,30.2,80630.09,0.1,-0.46823,0.00021,25.28371]
[1778376754130,30.2,80626.08,0.1,-0.46906,0.00021,25.28273]
[1778376759567,30.2,80624.5,0.1,-0.46939,0.00021,25.28385]
[1778376765396,30.21,80622.87,0.1,-0.46973,0.00021,25.28498]
[1778376770381,30.21,80620.52,0.1,-0.47022,0.00021,25.28658]
[1778376770386,30.21,80620.52,0.1,-0.47022,0.00021,25.28658]
[1778376770413,30.21,80620.52,0.1,-0.47022,0.00021,25.28658]
[1778376770524,30.21,80620.52,0.1,-0.47022,0.00021,25.28658]
[1778376777573,30.21,80617.67,0.1,-0.47081,0.00021,25.28846]
[1778376782618,30.21,80616.31,0.1,-0.47109,0.00021,25.28934]
[1778376789657,30.21,80615.52,0.1,-0.47125,0.00021,25.28984]
[1778376795607,30.21,80614.03,0.1,-0.47156,0.00021,25.29078]
[1778376800734,30.21,80610.53,0.1,-0.47229,0.00021,25.29293]
[1778376805770,30.21,80609.92,0.1,-0.47241,0.00021,25.2933]
[1778376815747,30.2,80610.3,0.1,-0.47233,0.00021,25.28918]
[1778376820876,30.2,80608.68,0.1,-0.47267,0.00021,25.29014]
[1778376823640,30.2,80608.2,0.1,-0.47276,0.00021,25.29042]
[1778376824406,30.2,80602.87,0.1,-0.47387,0.00021,25.29346]
[1778376824407,30.2,80602.87,0.1,-0.47387,0.00021,25.29346]
[1778376824417,30.2,80602.87,0.1,-0.47387,0.00021,25.29346]
[1778376824701,30.21,80601.48,0.1,-0.47416,0.00021,25.29422]
[1778376826450,30.21,80600.12,0.1,-0.47444,0.00021,25.29495]
[1778376826484,30.21,80600.12,0.1,-0.47444,0.00021,25.29495]
[1778376828071,30.21,80600.12,0.1,-0.47444,0.00021,25.29495]
[1778376828082,30.21,80600.12,0.1,-0.47444,0.00021,25.29495]
[1778376828518,30.21,80600.12,0.1,-0.47444,0.00021,25.29495]
[1778376828542,30.21,80600.12,0.1,-0.47444,0.00021,25.29495]
[1778376834586,30.22,80598.17,0.1,-0.47485,0.00021,25.29599]
[1778376838715,30.22,80595.61,0.1,-0.47538,0.00021,25.29729]
[1778376838815,30.22,80595.61,0.1,-0.47538,0.00021,25.2973]
[1778376841325,30.22,80593.61,0.1,-0.4758,0.00021,25.29828]
[1778376841368,30.22,80593.61,0.1,-0.4758,0.00021,25.29828]
[1778376842801,30.22,80595.57,0.1,-0.47539,0.00021,25.29732]
[1778376842805,30.22,80595.57,0.1,-0.47539,0.00021,25.29732]
[1778376842644,30.22,80604.23,0.1,-0.4736,0.00021,25.29274]
[1778376842941,30.22,80604.23,0.1,-0.4736,0.00021,25.29274]
[1778376843598,30.22,80604.23,0.1,-0.4736,0.00021,25.29274]
[1778376843699,30.22,80604.04,0.1,-0.47364,0.00021,25.29284]
[1778376844324,30.22,80604.04,0.1,-0.47364,0.00021,25.29284]
[1778376844833,30.22,80604.04,0.1,-0.47364,0.00021,25.29284]
[1778376844874,30.22,80603.96,0.1,-0.47365,0.00021,25.29289]
[1778376850079,30.22,80605.01,0.1,-0.47344,0.00021,25.2923]
[1778376853141,30.22,80606.13,0.1,-0.4732,0.00021,25.29166]
[1778376853166,30.22,80606.13,0.1,-0.4732,0.00021,25.29166]
[1778376853175,30.22,80606.13,0.1,-0.4732,0.00021,25.29166]
[1778376859129,30.22,80606.92,0.1,-0.47304,0.00021,25.29121]
[1778376859371,30.22,80606.92,0.1,-0.47304,0.00021,25.29121]
[1778376859398,30.22,80606.92,0.1,-0.47304,0.00021,25.29121]
[1778376859499,30.22,80606.92,0.1,-0.47304,0.00021,25.29121]
[1778376861202,30.22,80606.92,0.1,-0.47304,0.00021,25.29121]
[1778376862636,30.22,80607.54,0.1,-0.47291,0.00021,25.29085]
[1778376863254,30.22,80607.54,0.1,-0.47291,0.00021,25.29085]
[1778376863274,30.22,80607.54,0.1,-0.47291,0.00021,25.29084]
[1778376867231,30.22,80607.79,0.1,-0.47286,0.00021,25.2907]
[1778376867239,30.22,80607.79,0.1,-0.47286,0.00021,25.2907]
[1778376867255,30.22,80607.79,0.1,-0.47286,0.00021,25.2907]
[1778376871210,30.21,80604.22,0.1,-0.4736,0.00021,25.29273]
[1778376871249,30.21,80604.22,0.1,-0.4736,0.00021,25.29273]
[1778376871304,30.21,80604.22,0.1,-0.4736,0.00021,25.29273]
[1778376871322,30.21,80604.22,0.1,-0.4736,0.00021,25.29273]
[1778376871405,30.21,80604.22,0.1,-0.4736,0.00021,25.29273]
[1778376871434,30.21,80604.22,0.1,-0.4736,0.00021,25.29273]
[1778376871453,30.21,80604.22,0.1,-0.4736,0.00021,25.29273]
[1778376871638,30.21,80601.42,0.1,-0.47417,0.00021,25.29039]
[1778376872564,30.22,80591.12,0.1,-0.47631,0.00021,25.29558]
[1778376873204,30.22,80591.12,0.1,-0.47631,0.00021,25.29558]
[1778376873232,30.22,80591.12,0.1,-0.47631,0.00021,25.29558]
[1778376873268,30.22,80590.04,0.1,-0.47654,0.00021,25.29609]
[1778376874100,30.22,80590.04,0.1,-0.47654,0.00021,25.29609]
[1778376874118,30.22,80590.04,0.1,-0.47654,0.00021,25.29609]
[1778376874201,30.22,80590.04,0.1,-0.47654,0.00021,25.29609]
[1778376875277,30.22,80583.75,0.1,-0.47784,0.00021,25.29886]
[1778376880293,30.22,80585.27,0.1,-0.47753,0.00021,25.29822]
[1778376883736,30.22,80586.68,0.1,-0.47724,0.00021,25.2976]
[1778376883750,30.22,80586.68,0.1,-0.47724,0.00021,25.2976]
[1778376883789,30.22,80587.22,0.1,-0.47712,0.00021,25.29737]
[1778376886756,30.22,80586.97,0.1,-0.47718,0.00021,25.29748]
[1778376886788,30.22,80586.97,0.1,-0.47718,0.00021,25.29748]
[1778376886830,30.22,80586.97,0.1,-0.47718,0.00021,25.29748]
[1778376890190,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376890216,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376890868,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376890877,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376890225,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376890886,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376891533,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376892684,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376892724,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376892732,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376892761,30.22,80584.97,0.1,-0.47759,0.00021,25.29835]
[1778376892815,30.22,80585.79,0.1,-0.47742,0.00021,25.298]
[1778376895247,30.22,80583.59,0.1,-0.47788,0.00021,25.29893]
[1778376895255,30.22,80583.59,0.1,-0.47788,0.00021,25.29893]
[1778376895273,30.22,80583.59,0.1,-0.47788,0.00021,25.29893]
[1778376895844,30.22,80583.09,0.1,-0.47798,0.00021,25.29914]
[1778376896051,30.22,80583.09,0.1,-0.47798,0.00021,25.29914]
[1778376896078,30.22,80583.09,0.1,-0.47798,0.00021,25.29914]
[1778376896508,30.22,80583.76,0.1,-0.47784,0.00021,25.29886]
[1778376897368,30.22,80583.76,0.1,-0.47784,0.00021,25.29886]
[1778376898140,30.22,80584.39,0.1,-0.47771,0.00021,25.2986]
[1778376903453,30.23,80583.98,0.1,-0.4778,0.00021,25.29878]
[1778376903965,30.23,80583.98,0.1,-0.4778,0.00021,25.29878]
[1778376903971,30.23,80583.98,0.1,-0.4778,0.00021,25.29878]
[1778376906353,30.23,80584.84,0.1,-0.47762,0.00021,25.29841]
[1778376906377,30.23,80584.84,0.1,-0.47762,0.00021,25.29841]
[1778376906895,30.23,80588.25,0.1,-0.47691,0.00021,25.29692]
[1778376907669,30.23,80588.25,0.1,-0.47691,0.00021,25.29692]
[1778376907672,30.23,80588.25,0.1,-0.47691,0.00021,25.29692]
[1778376907676,30.23,80588.25,0.1,-0.47691,0.00021,25.29692]
[1778376907704,30.23,80588.25,0.1,-0.47691,0.00021,25.29692]
[1778376907716,30.23,80592.57,0.1,-0.47602,0.00021,25.29492]
[1778376913524,30.22,80593.08,0.1,-0.47591,0.00021,25.29467]
[1778376918559,30.22,80593.29,0.1,-0.47587,0.00021,25.29456]
[1778376919655,30.22,80593.29,0.1,-0.47587,0.00021,25.29456]
[1778376919685,30.22,80593.29,0.1,-0.47587,0.00021,25.29456]
[1778376919756,30.22,80592.82,0.1,-0.47596,0.00021,25.29479]
[1778376920503,30.22,80592.82,0.1,-0.47596,0.00021,25.29479]
[1778376920515,30.22,80592.82,0.1,-0.47596,0.00021,25.29479]
[1778376920585,30.22,80592.63,0.1,-0.476,0.00021,25.29488]
[1778376922050,30.22,80592.63,0.1,-0.476,0.00021,25.29488]
[1778376922080,30.22,80592.63,0.1,-0.476,0.00021,25.29488]
[1778376922151,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376924059,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376924080,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376924160,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376927126,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376927151,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376927162,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376930783,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376930802,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376930884,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376931526,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376931537,30.22,80592.43,0.1,-0.47604,0.00021,25.29498]
[1778376931650,30.22,80592.43,0.1,-0.47604,0.00021,25.2911]
[1778376936685,30.23,80590.79,0.1,-0.47638,0.00021,25.29187]
[1778376942909,30.23,80591.04,0.1,-0.47633,0.00021,25.29176]
[1778376942920,30.23,80591.04,0.1,-0.47633,0.00021,25.29176]
[1778376943598,30.23,80591.04,0.1,-0.47633,0.00021,25.29176]
[1778376943633,30.23,80591.04,0.1,-0.47633,0.00021,25.29176]
[1778376949799,30.23,80591.82,0.1,-0.47617,0.00021,25.29141]
[1778376949825,30.23,80591.82,0.1,-0.47617,0.00021,25.29141]
[1778376949901,30.24,80591.83,0.1,-0.47617,0.00021,25.2914]
[1778376951380,30.24,80591.83,0.1,-0.47617,0.00021,25.2914]
[1778376951790,30.24,80591.83,0.1,-0.47617,0.00021,25.29141]
[1778376956836,30.24,80592.33,0.1,-0.47607,0.00021,25.29117]
[1778376961699,30.24,80592.07,0.1,-0.47613,0.00021,25.2913]
[1778376961743,30.24,80592.07,0.1,-0.47613,0.00021,25.2913]
[1778376961864,30.25,80592.07,0.1,-0.47613,0.00021,25.29131]
[1778376965540,30.25,80593.06,0.1,-0.47592,0.00021,25.29084]
[1778376965721,30.25,80593.06,0.1,-0.47592,0.00021,25.29084]
[1778376965822,30.25,80593.07,0.1,-0.47592,0.00021,25.29084]
[1778376967721,30.25,80593.07,0.1,-0.47592,0.00021,25.29084]
[1778376967730,30.25,80593.07,0.1,-0.47592,0.00021,25.29084]
[1778376967823,30.25,80593.07,0.1,-0.47592,0.00021,25.29084]
[1778376972164,30.25,80590.8,0.1,-0.47639,0.00021,25.29192]
[1778376972190,30.25,80590.8,0.1,-0.47639,0.00021,25.29192]
[1778376975143,30.26,80590.89,0.1,-0.47638,0.00021,25.29188]
[1778376975175,30.26,80590.89,0.1,-0.47638,0.00021,25.29188]
[1778376976909,30.26,80590.91,0.1,-0.47637,0.00021,25.29187]
[1778376976932,30.26,80590.91,0.1,-0.47637,0.00021,25.29187]
[1778376977068,30.26,80590.65,0.1,-0.47643,0.00021,25.292]
[1778376977166,30.26,80590.65,0.1,-0.47643,0.00021,25.292]
[1778376977901,30.26,80587.87,0.1,-0.477,0.00021,25.29326]
[1778376978367,30.26,80587.87,0.1,-0.477,0.00021,25.29326]
[1778376978921,30.26,80581.78,0.1,-0.47827,0.00021,25.29585]
[1778376980083,30.26,80580.65,0.1,-0.4785,0.00021,25.2963]
[1778376980867,30.26,80574.02,0.1,-0.47988,0.00021,25.29877]
[1778376982935,30.26,80574.84,0.1,-0.4797,0.00021,25.29848]
[1778376983869,30.25,80573.33,0.1,-0.48002,0.00021,25.29901]
[1778376988259,30.25,80568.45,0.1,-0.48103,0.00021,25.30061]
[1778376988874,30.24,80568.11,0.1,-0.4811,0.00021,25.30071]
[1778376993882,30.24,80567.29,0.1,-0.48126,0.00021,25.29708]
[1778376998295,30.23,80566.52,0.1,-0.48142,0.00021,25.2973]
[1778376998482,30.23,80566.52,0.1,-0.48142,0.00021,25.2973]
[1778376998553,30.23,80565.83,0.1,-0.48156,0.00021,25.29751]
[1778377000917,30.23,80560.13,0.1,-0.48275,0.00021,25.29908]
[1778377006178,30.22,80556.14,0.1,-0.48357,0.00021,25.30004]
[1778377011214,30.21,80555.65,0.1,-0.48367,0.00021,25.30015]
[1778377016464,30.21,80556.0,0.1,-0.4836,0.00021,25.30007]
[1778377017333,30.2,80562.54,0.1,-0.48224,0.00021,25.29842]
[1778377020277,30.2,80563.85,0.1,-0.48197,0.00021,25.29806]
[1778377020617,30.2,80563.83,0.1,-0.48197,0.00021,25.29806]
[1778377021779,30.2,80563.83,0.1,-0.48197,0.00021,25.29806]
[1778377021788,30.2,80563.83,0.1,-0.48197,0.00021,25.29806]
[1778377022443,30.2,80566.62,0.1,-0.48139,0.00021,25.29725]
[1778377025641,30.2,80569.21,0.1,-0.48085,0.00021,25.29644]
[1778377025677,30.2,80569.21,0.1,-0.48085,0.00021,25.29644]
[1778377026709,30.2,80571.36,0.1,-0.48041,0.00021,25.29574]
[1778377026751,30.2,80571.36,0.1,-0.48041,0.00021,25.29574]
[1778377029222,30.2,80574.52,0.1,-0.47975,0.00021,25.29465]
[1778377035066,30.2,80577.85,0.1,-0.47906,0.00021,25.29343]
[1778377039457,30.2,80577.85,0.1,-0.47906,0.00021,25.29343]
[1778377039675,30.2,80582.39,0.1,-0.47812,0.00021,25.29164]
[1778377040146,30.2,80582.39,0.1,-0.47812,0.00021,25.29164]
[1778377040157,30.2,80582.39,0.1,-0.47812,0.00021,25.29164]
[1778377040229,30.2,80582.39,0.1,-0.47812,0.00021,25.29164]
[1778377040964,30.2,80582.56,0.1,-0.47808,0.00021,25.29157]
[1778377046459,30.19,80578.49,0.1,-0.47892,0.00021,25.29317]
[1778377052835,30.19,80576.66,0.1,-0.4793,0.00021,25.29386]
[1778377053841,30.18,80574.14,0.1,-0.47982,0.00021,25.29088]
[1778377053953,30.18,80581.64,0.1,-0.47826,0.00021,25.28803]
[1778377054197,30.18,80581.64,0.1,-0.47826,0.00021,25.28803]
[1778377054204,30.18,80581.64,0.1,-0.47826,0.00021,25.28803]
[1778377054223,30.18,80581.64,0.1,-0.47826,0.00021,25.28803]
[1778377054529,30.18,80584.47,0.1,-0.47767,0.00021,25.28686]
[1778377057118,30.18,80584.63,0.1,-0.47764,0.00021,25.28679]
[1778377057159,30.18,80584.63,0.1,-0.47764,0.00021,25.28679]
[1778377057506,30.18,80584.63,0.1,-0.47764,0.00021,25.28679]
[1778377057645,30.18,80584.63,0.1,-0.47764,0.00021,25.28679]
[1778377057667,30.18,80584.63,0.1,-0.47764,0.00021,25.28679]
[1778377057865,30.18,80602.14,0.1,-0.474,0.00021,25.27827]
[1778377058881,30.18,80604.58,0.1,-0.4735,0.00021,25.27692]
[1778377059217,30.18,80604.58,0.1,-0.4735,0.00021,25.27692]
[1778377059242,30.18,80604.58,0.1,-0.4735,0.00021,25.27692]
[1778377059963,30.18,80604.58,0.1,-0.4735,0.00021,25.27692]
[1778377059978,30.18,80604.58,0.1,-0.4735,0.00021,25.27692]
[1778377059982,30.18,80604.58,0.1,-0.4735,0.00021,25.27692]
[1778377060057,30.19,80604.3,0.1,-0.47355,0.00021,25.27708]
[1778377061883,30.19,80596.67,0.1,-0.47514,0.00021,25.28117]
[1778377067606,30.2,80595.3,0.1,-0.47543,0.00021,25.28188]
[1778377068755,30.2,80595.3,0.1,-0.47543,0.00021,25.28188]
[1778377068782,30.2,80595.3,0.1,-0.47543,0.00021,25.28188]
[1778377069063,30.2,80595.81,0.1,-0.47532,0.00021,25.28162]
[1778377072836,30.2,80595.33,0.1,-0.47542,0.00021,25.28187]
[1778377072918,30.2,80595.33,0.1,-0.47542,0.00021,25.28187]
[1778377072927,30.2,80595.33,0.1,-0.47542,0.00021,25.28187]
[1778377072944,30.2,80595.33,0.1,-0.47542,0.00021,25.28187]
[1778377073019,30.2,80595.33,0.1,-0.47543,0.00021,25.28187]
[1778377074658,30.2,80589.9,0.1,-0.47655,0.00021,25.28448]
[1778377080443,30.21,80588.96,0.1,-0.47675,0.00021,25.28492]
[1778377080700,30.21,80588.96,0.1,-0.47675,0.00021,25.28492]
[1778377083232,30.21,80588.37,0.1,-0.47687,0.00021,25.28519]
[1778377088631,30.21,80589.49,0.1,-0.47664,0.00021,25.28468]
[1778377092719,30.21,80589.7,0.1,-0.4766,0.00021,25.28459]
[1778377092754,30.21,80589.7,0.1,-0.4766,0.00021,25.28459]
[1778377094812,30.21,80589.7,0.1,-0.4766,0.00021,25.28459]
[1778377094847,30.21,80588.89,0.1,-0.47677,0.00021,25.28496]
[1778377100840,30.22,80587.36,0.1,-0.47709,0.00021,25.28565]
[1778377103567,30.22,80586.64,0.1,-0.47724,0.00021,25.28597]
[1778377103612,30.22,80586.64,0.1,-0.47724,0.00021,25.28597]
[1778377103612,30.22,80586.64,0.1,-0.47724,0.00021,25.28597]
[1778377103619,30.22,80586.64,0.1,-0.47724,0.00021,25.28597]
[1778377103622,30.22,80586.64,0.1,-0.47724,0.00021,25.28597]
[1778377103867,30.22,80586.59,0.1,-0.47725,0.00021,25.28599]
[1778377106099,30.22,80577.18,0.1,-0.4792,0.00021,25.28982]
[1778377113019,30.22,80576.9,0.1,-0.47926,0.00021,25.28992]
[1778377113282,30.22,80577.51,0.1,-0.47913,0.00021,25.28581]
[1778377114093,30.22,80577.51,0.1,-0.47913,0.00021,25.28581]
[1778377119113,30.22,80581.5,0.1,-0.4783,0.00021,25.28426]
[1778377123530,30.22,80583.78,0.1,-0.47783,0.00021,25.28332]
[1778377123562,30.22,80583.78,0.1,-0.47783,0.00021,25.28332]
[1778377123629,30.22,80583.78,0.1,-0.47783,0.00021,25.28332]
[1778377125196,30.22,80583.78,0.1,-0.47783,0.00021,25.28332]
[1778377125217,30.22,80583.78,0.1,-0.47783,0.00021,25.28332]
[1778377125572,30.22,80583.78,0.1,-0.47783,0.00021,25.28332]
[1778377125642,30.22,80583.78,0.1,-0.47783,0.00021,25.28332]
[1778377130067,30.22,80583.78,0.1,-0.47783,0.00021,25.28332]
[1778377131757,30.22,80586.75,0.1,-0.47721,0.00021,25.28204]
[1778377131764,30.22,80586.75,0.1,-0.47721,0.00021,25.28204]
[1778377131767,30.22,80586.75,0.1,-0.47721,0.00021,25.28204]
[1778377132025,30.22,80586.75,0.1,-0.47721,0.00021,25.28204]
[1778377132781,30.22,80586.75,0.1,-0.47721,0.00021,25.28204]
[1778377132794,30.22,80586.75,0.1,-0.47721,0.00021,25.28204]
[1778377132797,30.22,80586.75,0.1,-0.47721,0.00021,25.28204]
[1778377133074,30.22,80586.75,0.1,-0.47721,0.00021,25.28204]
[1778377134469,30.22,80587.13,0.1,-0.47713,0.00021,25.28188]
[1778377134481,30.22,80587.13,0.1,-0.47713,0.00021,25.28188]
[1778377135071,30.22,80587.13,0.1,-0.47713,0.00021,25.28188]
[1778377135091,30.22,80587.13,0.1,-0.47713,0.00021,25.28188]
[1778377140161,30.22,80586.51,0.1,-0.47726,0.00021,25.28215]
[1778377150367,30.22,80588.37,0.1,-0.47688,0.00021,25.28132]
[1778377156732,30.22,80589.35,0.1,-0.47667,0.00021,25.28088]
[1778377158294,30.22,80589.8,0.1,-0.47658,0.00021,25.28067]
[1778377158371,30.22,80585.52,0.1,-0.47747,0.00021,25.28258]
[1778377164309,30.21,80579.92,0.1,-0.47863,0.00021,25.28487]
[1778377169780,30.2,80575.83,0.1,-0.47947,0.00021,25.28641]
[1778377175464,30.19,80573.74,0.1,-0.4799,0.00021,25.28327]
[1778377181428,30.18,80571.8,0.1,-0.4803,0.00021,25.28393]
[1778377186462,30.18,80571.12,0.1,-0.48044,0.00021,25.28415]
[1778377191498,30.17,80568.43,0.1,-0.481,0.00021,25.28501]
[1778377197215,30.17,80567.88,0.1,-0.48111,0.00021,25.28518]
[1778377201466,30.15,80566.76,0.1,-0.48134,0.00021,25.28552]
[1778377201567,30.15,80566.76,0.1,-0.48134,0.00021,25.28552]
[1778377206603,30.14,80566.49,0.1,-0.4814,0.00021,25.28559]
[1778377208136,30.14,80566.49,0.1,-0.4814,0.00021,25.28559]
[1778377208894,30.14,80565.32,0.1,-0.48164,0.00021,25.28594]
[1778377209088,30.14,80565.32,0.1,-0.48164,0.00021,25.28594]
[1778377209162,30.14,80569.61,0.1,-0.48075,0.00021,25.28461]
[1778377209607,30.14,80569.61,0.1,-0.48075,0.00021,25.28461]
[1778377209614,30.14,80569.61,0.1,-0.48075,0.00021,25.28461]
[1778377209636,30.14,80569.61,0.1,-0.48075,0.00021,25.28461]
[1778377209644,30.14,80569.29,0.1,-0.48081,0.00021,25.28472]
[1778377214661,30.14,80569.29,0.1,-0.48081,0.00021,25.28472]
[1778377219757,30.14,80572.42,0.1,-0.48016,0.00021,25.28368]
[1778377225736,30.15,80574.66,0.1,-0.4797,0.00021,25.28289]
[1778377231236,30.15,80575.78,0.1,-0.47946,0.00021,25.28248]
[1778377233945,30.15,80575.32,0.1,-0.47956,0.00021,25.27877]
[1778377233960,30.15,80575.32,0.1,-0.47956,0.00021,25.27877]
[1778377234046,30.15,80575.32,0.1,-0.47956,0.00021,25.27877]
[1778377239834,30.15,80575.32,0.1,-0.47956,0.00021,25.27877]
[1778377246885,30.15,80578.3,0.1,-0.47894,0.00021,25.27766]
[1778377247654,30.15,80578.3,0.1,-0.47894,0.00021,25.27766]
[1778377247678,30.15,80578.3,0.1,-0.47894,0.00021,25.27766]
[1778377247892,30.15,80578.65,0.1,-0.47886,0.00021,25.27752]
[1778377249056,30.15,80578.65,0.1,-0.47886,0.00021,25.27752]
[1778377249086,30.15,80578.65,0.1,-0.47886,0.00021,25.27752]
[1778377249092,30.15,80578.65,0.1,-0.47886,0.00021,25.27752]
[1778377249157,30.15,80578.94,0.1,-0.4788,0.00021,25.27741]
[1778377251282,30.15,80579.56,0.1,-0.47867,0.00021,25.27717]
[1778377252674,30.15,80580.15,0.1,-0.47855,0.00021,25.27693]
[1778377252772,30.15,80580.15,0.1,-0.47855,0.00021,25.27693]
[1778377253816,30.15,80580.15,0.1,-0.47855,0.00021,25.27693]
[1778377253825,30.15,80580.15,0.1,-0.47855,0.00021,25.27693]
[1778377253827,30.15,80580.15,0.1,-0.47855,0.00021,25.27693]
[1778377253934,30.15,80580.15,0.1,-0.47855,0.00021,25.27693]
[1778377254960,30.15,80580.15,0.1,-0.47855,0.00021,25.27693]
[1778377254990,30.15,80580.15,0.1,-0.47855,0.00021,25.27693]
[1778377255045,30.15,80588.02,0.1,-0.47691,0.00021,25.2736]
[1778377255532,30.15,80588.02,0.1,-0.47691,0.00021,25.2736]
[1778377255540,30.15,80588.02,0.1,-0.47691,0.00021,25.2736]
[1778377255556,30.15,80588.02,0.1,-0.47691,0.00021,25.2736]
[1778377256045,30.15,80588.02,0.1,-0.47691,0.00021,25.2736]
[1778377256092,30.15,80588.02,0.1,-0.47691,0.00021,25.2736]
[1778377256108,30.15,80588.75,0.1,-0.47676,0.00021,25.27327]
[1778377256777,30.15,80588.75,0.1,-0.47676,0.00021,25.27327]
[1778377256817,30.15,80588.75,0.1,-0.47676,0.00021,25.27327]
[1778377256956,30.15,80588.75,0.1,-0.47676,0.00021,25.27327]
[1778377258833,30.15,80593.35,0.1,-0.47581,0.00021,25.2711]
[1778377258970,30.15,80593.85,0.1,-0.4757,0.00021,25.27085]
[1778377264009,30.16,80594.11,0.1,-0.47565,0.00021,25.27073]
[1778377264967,30.16,80594.11,0.1,-0.47565,0.00021,25.27073]
[1778377265013,30.16,80596.19,0.1,-0.47522,0.00021,25.26969]
[1778377270051,30.16,80596.96,0.1,-0.47506,0.00021,25.2693]
[1778377272214,30.16,80596.66,0.1,-0.47512,0.00021,25.26945]
[1778377272239,30.16,80596.66,0.1,-0.47512,0.00021,25.26945]
[1778377273044,30.16,80596.83,0.1,-0.47508,0.00021,25.26937]
[1778377273061,30.16,80596.83,0.1,-0.47508,0.00021,25.26937]
[1778377280121,30.16,80596.06,0.1,-0.47524,0.00021,25.26976]
[1778377285158,30.16,80597.92,0.1,-0.47486,0.00021,25.2688]
[1778377285516,30.16,80597.92,0.1,-0.47486,0.00021,25.2688]
[1778377291687,30.16,80597.03,0.1,-0.47504,0.00021,25.26926]
[1778377292207,30.16,80597.03,0.1,-0.47504,0.00021,25.26538]
[1778377297166,30.16,80595.97,0.1,-0.47526,0.00021,25.26592]
[1778377297184,30.16,80595.97,0.1,-0.47526,0.00021,25.26592]
[1778377297822,30.16,80599.98,0.1,-0.47443,0.00021,25.26383]
[1778377297825,30.16,80599.98,0.1,-0.47443,0.00021,25.26383]
[1778377298249,30.16,80599.98,0.1,-0.47443,0.00021,25.26384]
[1778377299256,30.16,80605.91,0.1,-0.47319,0.00021,25.26055]
[1778377299377,30.16,80605.91,0.1,-0.47319,0.00021,25.26055]
[1778377299858,30.16,80605.91,0.1,-0.47319,0.00021,25.26055]
[1778377299862,30.16,80605.91,0.1,-0.47319,0.00021,25.26055]
[1778377300266,30.16,80606.15,0.1,-0.47314,0.00021,25.26041]
[1778377305335,30.16,80605.46,0.1,-0.47329,0.00021,25.26081]
[1778377306024,30.16,80605.46,0.1,-0.47329,0.00021,25.26081]
[1778377306125,30.16,80605.46,0.1,-0.47329,0.00021,25.26081]
[1778377306425,30.16,80605.46,0.1,-0.47329,0.00021,25.26081]
[1778377308069,30.16,80605.46,0.1,-0.47329,0.00021,25.26081]
[1778377308146,30.16,80605.46,0.1,-0.47329,0.00021,25.26081]
[1778377310125,30.16,80605.0,0.1,-0.47338,0.00021,25.26107]
[1778377310226,30.16,80605.0,0.1,-0.47338,0.00021,25.26107]
[1778377311099,30.16,80605.0,0.1,-0.47338,0.00021,25.26107]
[1778377311161,30.16,80605.0,0.1,-0.47338,0.00021,25.26107]
[1778377312879,30.16,80605.0,0.1,-0.47338,0.00021,25.26107]
[1778377312887,30.16,80605.0,0.1,-0.47338,0.00021,25.26107]
[1778377314201,30.16,80605.84,0.1,-0.47321,0.00021,25.26059]
[1778377314653,30.16,80606.51,0.1,-0.47307,0.00021,25.2602]
[1778377314859,30.16,80606.48,0.1,-0.47307,0.00021,25.26022]
[1778377316241,30.16,80606.48,0.1,-0.47307,0.00021,25.26022]
[1778377316278,30.16,80606.48,0.1,-0.47307,0.00021,25.26022]
[1778377316305,30.16,80606.48,0.1,-0.47307,0.00021,25.26022]
[1778377316583,30.16,80609.19,0.1,-0.47251,0.00021,25.25863]
[1778377318073,30.16,80609.19,0.1,-0.47251,0.00021,25.25863]
[1778377318103,30.16,80609.19,0.1,-0.47251,0.00021,25.25863]
[1778377318108,30.16,80609.19,0.1,-0.47251,0.00021,25.25863]
[1778377318174,30.16,80608.33,0.1,-0.47269,0.00021,25.25914]
[1778377319482,30.16,80608.33,0.1,-0.47269,0.00021,25.25914]
[1778377319488,30.16,80608.33,0.1,-0.47269,0.00021,25.25914]
[1778377324431,30.16,80607.87,0.1,-0.47278,0.00021,25.25941]
[1778377324733,30.16,80607.8,0.1,-0.4728,0.00021,25.25945]
[1778377328522,30.16,80607.66,0.1,-0.47283,0.00021,25.25953]
[1778377328526,30.16,80607.66,0.1,-0.47283,0.00021,25.25953]
[1778377328623,30.16,80607.66,0.1,-0.47283,0.00021,25.25953]
[1778377335510,30.16,80607.12,0.1,-0.47294,0.00021,25.25985]
[1778377336686,30.16,80607.12,0.1,-0.47294,0.00021,25.25985]
[1778377336787,30.16,80607.22,0.1,-0.47292,0.00021,25.25979]
[1778377340366,30.16,80605.57,0.1,-0.47326,0.00021,25.26074]
[1778377341135,30.16,80605.57,0.1,-0.47326,0.00021,25.26074]
[1778377341915,30.16,80605.15,0.1,-0.47335,0.00021,25.26098]
[1778377342661,30.16,80605.17,0.1,-0.47335,0.00021,25.26097]
[1778377342823,30.16,80605.17,0.1,-0.47335,0.00021,25.26097]
[1778377342926,30.15,80605.25,0.1,-0.47333,0.00021,25.26092]
[1778377344652,30.15,80605.25,0.1,-0.47333,0.00021,25.26092]
[1778377344672,30.15,80605.25,0.1,-0.47333,0.00021,25.26092]
[1778377348510,30.15,80605.25,0.1,-0.47333,0.00021,25.26092]
[1778377348535,30.15,80605.25,0.1,-0.47333,0.00021,25.26092]
[1778377352087,30.15,80605.58,0.1,-0.47326,0.00021,25.26073]
[1778377352121,30.15,80605.58,0.1,-0.47326,0.00021,25.26073]
[1778377353082,30.15,80605.68,0.1,-0.47324,0.00021,25.25679]
[1778377353183,30.15,80605.97,0.1,-0.47318,0.00021,25.25662]
[1778377358734,30.15,80608.16,0.1,-0.47272,0.00021,25.25535]
[1778377365628,30.15,80607.71,0.1,-0.47281,0.00021,25.25561]
[1778377370817,30.15,80608.32,0.1,-0.47269,0.00021,25.25525]
[1778377373202,30.15,80610.63,0.1,-0.47221,0.00021,25.25387]
[1778377373210,30.15,80610.63,0.1,-0.47221,0.00021,25.25387]
[1778377373576,30.15,80613.82,0.1,-0.47154,0.00021,25.25189]
[1778377374022,30.15,80613.82,0.1,-0.47154,0.00021,25.25189]
[1778377374046,30.15,80613.82,0.1,-0.47154,0.00021,25.25189]
[1778377374051,30.15,80613.82,0.1,-0.47154,0.00021,25.25189]
[1778377374893,30.15,80612.81,0.1,-0.47175,0.00021,25.25253]
[1778377374915,30.15,80612.81,0.1,-0.47175,0.00021,25.25253]
[1778377375634,30.15,80612.81,0.1,-0.47175,0.00021,25.25253]
[1778377375697,30.15,80612.81,0.1,-0.47175,0.00021,25.25253]
[1778377375707,30.15,80612.81,0.1,-0.47175,0.00021,25.25253]
[1778377375711,30.15,80612.81,0.1,-0.47175,0.00021,25.25253]
[1778377381265,30.15,80611.98,0.1,-0.47193,0.00021,25.25304]
[1778377381740,30.15,80611.81,0.1,-0.47196,0.00021,25.25315]
[1778377381743,30.15,80611.81,0.1,-0.47196,0.00021,25.25315]
[1778377381894,30.15,80611.81,0.1,-0.47196,0.00021,25.25315]
[1778377383014,30.15,80611.81,0.1,-0.47196,0.00021,25.25315]
[1778377383784,30.15,80610.87,0.1,-0.47216,0.00021,25.25372]
[1778377383788,30.15,80610.87,0.1,-0.47216,0.00021,25.25372]
[1778377390698,30.16,80610.28,0.1,-0.47228,0.00021,25.25408]
[1778377394042,30.16,80610.35,0.1,-0.47227,0.00021,25.25404]
[1778377394056,30.16,80609.83,0.1,-0.47237,0.00021,25.25436]
[1778377401028,30.16,80609.27,0.1,-0.47249,0.00021,25.25469]
[1778377404260,30.16,80609.99,0.1,-0.47234,0.00021,25.25426]
[1778377404361,30.16,80609.75,0.1,-0.47239,0.00021,25.25441]
[1778377410138,30.16,80609.47,0.1,-0.47245,0.00021,25.25458]
[1778377416133,30.16,80608.91,0.1,-0.47256,0.00021,25.25102]
[1778377422310,30.16,80608.18,0.1,-0.47272,0.00021,25.25146]
[1778377433252,30.16,80607.3,0.1,-0.4729,0.00021,25.25198]
[1778377438288,30.16,80607.05,0.1,-0.47295,0.00021,25.25212]
[1778377444214,30.16,80606.9,0.1,-0.47298,0.00021,25.25221]
[1778377451378,30.16,80606.82,0.1,-0.473,0.00021,25.25226]
[1778377452356,30.16,80606.82,0.1,-0.473,0.00021,25.25226]
[1778377452366,30.16,80606.82,0.1,-0.473,0.00021,25.25226]
[1778377454395,30.16,80606.74,0.1,-0.47302,0.00021,25.2523]
[1778377454412,30.16,80606.74,0.1,-0.47302,0.00021,25.2523]
[1778377456409,30.16,80606.87,0.1,-0.47299,0.00021,25.25223]
[1778377456440,30.16,80606.87,0.1,-0.47299,0.00021,25.25223]
[1778377457981,30.16,80606.93,0.1,-0.47298,0.00021,25.25219]
[1778377457994,30.16,80606.93,0.1,-0.47298,0.00021,25.25219]
[1778377462875,30.16,80606.93,0.1,-0.47298,0.00021,25.25219]
[1778377462903,30.16,80606.93,0.1,-0.47298,0.00021,25.25219]
[1778377464156,30.16,80606.89,0.1,-0.47298,0.00021,25.25221]
[1778377464172,30.16,80606.89,0.1,-0.47298,0.00021,25.25221]
[1778377470298,30.16,80606.85,0.1,-0.47299,0.00021,25.25224]
[1778377471804,30.16,80606.85,0.1,-0.47299,0.00021,25.25224]
[1778377472397,30.16,80606.85,0.1,-0.47299,0.00021,25.24834]
[1778377478475,30.16,80606.85,0.1,-0.47299,0.00021,25.24834]
[1778377484647,30.16,80606.79,0.1,-0.473,0.00021,25.24838]
[1778377490651,30.16,80606.33,0.1,-0.4731,0.00021,25.24864]
[1778377495686,30.15,80604.49,0.1,-0.47348,0.00021,25.24969]
[1778377500731,30.15,80604.77,0.1,-0.47342,0.00021,25.24953]
[1778377501104,30.15,80604.77,0.1,-0.47342,0.00021,25.24953]
[1778377501130,30.15,80604.77,0.1,-0.47342,0.00021,25.24953]
[1778377504013,30.15,80602.71,0.1,-0.47385,0.00021,25.25068]
[1778377510418,30.15,80602.6,0.1,-0.47387,0.00021,25.25074]
[1778377515830,30.15,80601.42,0.1,-0.47411,0.00021,25.25137]
[1778377520692,30.14,80602.12,0.1,-0.47397,0.00021,25.25099]
[1778377523085,30.14,80605.31,0.1,-0.4733,0.00021,25.2492]
[1778377523102,30.14,80605.31,0.1,-0.4733,0.00021,25.2492]
[1778377528491,30.14,80605.25,0.1,-0.47331,0.00021,25.24923]
[1778377530423,30.14,80605.24,0.1,-0.47331,0.00021,25.24923]
[1778377530437,30.14,80605.24,0.1,-0.47331,0.00021,25.24923]
[1778377532228,30.14,80605.24,0.1,-0.47331,0.00021,25.24923]
[1778377533290,30.14,80605.24,0.1,-0.47331,0.00021,25.24534]
[1778377533458,30.14,80605.24,0.1,-0.47331,0.00021,25.24534]
[1778377541450,30.14,80605.5,0.1,-0.47326,0.00021,25.24518]
[1778377548053,30.13,80605.83,0.1,-0.47318,0.00021,25.24498]
[1778377553088,30.13,80606.01,0.1,-0.47315,0.00021,25.24487]
[1778377558199,30.13,80606.0,0.1,-0.47315,0.00021,25.24488]
[1778377559915,30.13,80606.0,0.1,-0.47315,0.00021,25.24487]
[1778377560534,30.13,80606.0,0.1,-0.47315,0.00021,25.24487]
[1778377561349,30.13,80606.0,0.1,-0.47315,0.00021,25.24487]
[1778377561960,30.13,80606.3,0.1,-0.47308,0.00021,25.2447]
[1778377562152,30.13,80606.3,0.1,-0.47308,0.00021,25.2447]
[1778377570209,30.12,80606.48,0.1,-0.47304,0.00021,25.24458]
[1778377575252,30.12,80606.69,0.1,-0.473,0.00021,25.24445]
[1778377580280,30.12,80606.69,0.1,-0.473,0.00021,25.24444]
[1778377586321,30.11,80606.61,0.1,-0.47301,0.00021,25.24448]
[1778377591359,30.11,80606.69,0.1,-0.47299,0.00021,25.24054]
[1778377598405,30.11,80608.07,0.1,-0.4727,0.00021,25.23971]
[1778377602021,30.1,80608.07,0.1,-0.4727,0.00021,25.23971]
[1778377602434,30.11,80608.07,0.1,-0.4727,0.00021,25.23971]
[1778377608989,30.11,80608.26,0.1,-0.47266,0.00021,25.2396]
[1778377611045,30.11,80608.26,0.1,-0.47266,0.00021,25.2396]
[1778377611131,30.11,80608.26,0.1,-0.47266,0.00021,25.2396]
[1778377615335,30.11,80608.87,0.1,-0.47253,0.00021,25.23924]
[1778377615341,30.11,80608.87,0.1,-0.47253,0.00021,25.23924]
[1778377617580,30.11,80612.69,0.1,-0.47174,0.00021,25.23691]
[1778377619260,30.11,80614.43,0.1,-0.47137,0.00021,25.23581]
[1778377625420,30.11,80613.76,0.1,-0.47151,0.00021,25.23623]
[1778377626006,30.11,80613.76,0.1,-0.47151,0.00021,25.23623]
[1778377626016,30.11,80613.76,0.1,-0.47151,0.00021,25.23623]
[1778377627456,30.11,80613.76,0.1,-0.47151,0.00021,25.23623]
[1778377629510,30.11,80613.04,0.1,-0.47166,0.00021,25.23669]
[1778377631561,30.11,80613.04,0.1,-0.47166,0.00021,25.23669]
[1778377633602,30.11,80615.43,0.1,-0.47117,0.00021,25.23517]
[1778377637697,30.11,80616.51,0.1,-0.47094,0.00021,25.23447]
[1778377641792,30.11,80618.11,0.1,-0.47061,0.00021,25.23342]
[1778377643263,30.11,80618.11,0.1,-0.47061,0.00021,25.23342]
[1778377643645,30.11,80618.11,0.1,-0.47061,0.00021,25.23342]
[1778377645311,30.11,80622.72,0.1,-0.46965,0.00021,25.2303]
[1778377645385,30.11,80625.06,0.1,-0.46916,0.00021,25.22865]
[1778377650770,30.1,80628.84,0.1,-0.46837,0.00021,25.22592]
[1778377656232,30.1,80632.03,0.1,-0.4677,0.00021,25.21963]
[1778377661552,30.1,80632.56,0.1,-0.46759,0.00021,25.21923]
[1778377670910,30.1,80633.11,0.1,-0.46747,0.00021,25.21879]
[1778377677959,30.09,80636.0,0.1,-0.46687,0.00021,25.21653]
[1778377680697,30.09,80637.37,0.1,-0.46658,0.00021,25.21544]
[1778377683901,30.09,80637.37,0.1,-0.46658,0.00021,25.21543]
[1778377686860,30.09,80637.37,0.1,-0.46658,0.00021,25.21543]
[1778377686895,30.09,80637.37,0.1,-0.46658,0.00021,25.21543]
[1778377692212,30.09,80638.88,0.1,-0.46626,0.00021,25.21421]
[1778377692217,30.09,80638.88,0.1,-0.46626,0.00021,25.21421]
[1778377692607,30.08,80638.88,0.1,-0.46626,0.00021,25.21421]
[1778377697627,30.08,80639.41,0.1,-0.46615,0.00021,25.21377]
[1778377701683,30.08,80632.41,0.1,-0.4676,0.00021,25.21926]
[1778377706710,30.08,80628.12,0.1,-0.4685,0.00021,25.22245]
[1778377711733,30.07,80624.27,0.1,-0.46929,0.00021,25.22131]
[1778377716756,30.07,80621.5,0.1,-0.46987,0.00021,25.22323]
[1778377721756,30.07,80621.3,0.1,-0.46991,0.00021,25.22336]
[1778377726768,30.07,80621.25,0.1,-0.46992,0.00021,25.22339]
[1778377727777,30.06,80621.07,0.1,-0.46996,0.00021,25.22351]
[1778377728142,30.06,80621.07,0.1,-0.46996,0.00021,25.22351]
[1778377728637,30.06,80621.13,0.1,-0.46994,0.00021,25.22347]
[1778377729044,30.06,80621.13,0.1,-0.46994,0.00021,25.22347]
[1778377730580,30.06,80621.13,0.1,-0.46994,0.00021,25.22347]
[1778377731871,30.06,80621.06,0.1,-0.46996,0.00021,25.22351]
[1778377731972,30.06,80620.84,0.1,-0.47,0.00021,25.22366]
[1778377737373,30.06,80621.75,0.1,-0.46981,0.00021,25.22303]
[1778377744323,30.06,80621.61,0.1,-0.46984,0.00021,25.22312]
[1778377750479,30.06,80621.7,0.1,-0.46982,0.00021,25.22305]
[1778377752368,30.06,80621.8,0.1,-0.4698,0.00021,25.22298]
[1778377752480,30.06,80621.89,0.1,-0.46978,0.00021,25.22291]
[1778377758522,30.05,80622.6,0.1,-0.46963,0.00021,25.22242]
[1778377764563,30.05,80622.74,0.1,-0.4696,0.00021,25.22231]
[1778377770609,30.05,80623.01,0.1,-0.46954,0.00021,25.22212]
[1778377775644,30.05,80625.08,0.1,-0.4691,0.00021,25.21676]
[1778377780679,30.05,80625.3,0.1,-0.46906,0.00021,25.21659]
[1778377785996,30.05,80625.05,0.1,-0.46911,0.00021,25.21677]
[1778377787168,30.04,80624.73,0.1,-0.46917,0.00021,25.21699]
[1778377787728,30.04,80624.76,0.1,-0.46917,0.00021,25.21697]
[1778377790848,30.04,80624.62,0.1,-0.4692,0.00021,25.21707]
[1778377791266,30.04,80624.62,0.1,-0.4692,0.00021,25.21707]
[1778377791361,30.04,80624.62,0.1,-0.4692,0.00021,25.21706]
[1778377796791,30.04,80623.97,0.1,-0.46933,0.00021,25.21752]
[1778377801827,30.04,80625.01,0.1,-0.46911,0.00021,25.21677]
[1778377805604,30.04,80624.64,0.1,-0.46919,0.00021,25.21703]
[1778377805703,30.04,80624.6,0.1,-0.4692,0.00021,25.21706]
[1778377807450,30.04,80624.6,0.1,-0.4692,0.00021,25.21706]
[1778377807654,30.04,80624.6,0.1,-0.4692,0.00021,25.21706]
[1778377807738,30.03,80624.66,0.1,-0.46918,0.00021,25.21701]
[1778377809709,30.03,80624.66,0.1,-0.46918,0.00021,25.21701]
[1778377809810,30.03,80624.61,0.1,-0.46919,0.00021,25.21704]
[1778377812279,30.03,80624.54,0.1,-0.46921,0.00021,25.21709]
[1778377813803,30.03,80624.48,0.1,-0.46922,0.00021,25.21713]
[1778377813903,30.03,80624.48,0.1,-0.46922,0.00021,25.21713]
[1778377818947,30.03,80627.35,0.1,-0.46862,0.00021,25.21505]
[1778377826174,30.03,80629.34,0.1,-0.4682,0.00021,25.21357]
[1778377831308,30.02,80628.17,0.1,-0.46844,0.00021,25.21442]
[1778377833121,30.02,80628.0,0.1,-0.46847,0.00021,25.21064]
[1778377833128,30.02,80628.0,0.1,-0.46847,0.00021,25.21064]
[1778377833587,30.02,80631.5,0.1,-0.46774,0.00021,25.20802]
[1778377834527,30.02,80638.19,0.1,-0.46634,0.00021,25.20278]
[1778377840397,30.01,80639.52,0.1,-0.46606,0.00021,25.20167]
[1778377846562,30.0,80639.23,0.1,-0.46611,0.00021,25.20187]
[1778377852178,29.99,80639.64,0.1,-0.46602,0.00021,25.2015]
[1778377854731,29.99,80639.64,0.1,-0.46602,0.00021,25.2015]
[1778377854763,29.99,80639.64,0.1,-0.46602,0.00021,25.2015]
[1778377854829,29.99,80639.6,0.1,-0.46602,0.00021,25.20152]
[1778377857556,29.99,80639.6,0.1,-0.46602,0.00021,25.2015]
[1778377863917,29.98,80640.17,0.1,-0.46589,0.00021,25.201]
[1778377867612,29.97,80640.63,0.1,-0.46579,0.00021,25.20059]
[1778377876011,29.96,80640.7,0.1,-0.46577,0.00021,25.20049]
[1778377877267,29.96,80640.7,0.1,-0.46577,0.00021,25.20047]
[1778377877269,29.96,80640.7,0.1,-0.46577,0.00021,25.20047]
[1778377877747,29.96,80640.7,0.1,-0.46577,0.00021,25.20047]
[1778377877834,29.96,80640.7,0.1,-0.46577,0.00021,25.20046]
[1778377879324,29.96,80640.7,0.1,-0.46577,0.00021,25.20046]
[1778377879373,29.95,80640.63,0.1,-0.46578,0.00021,25.20051]
[1778377884421,29.95,80640.82,0.1,-0.46574,0.00021,25.20034]
[1778377885473,29.95,80640.82,0.1,-0.46573,0.00021,25.20032]
[1778377885500,29.95,80640.82,0.1,-0.46573,0.00021,25.20032]
[1778377889566,29.94,80640.82,0.1,-0.46573,0.00021,25.2003]
[1778377889651,29.94,80641.15,0.1,-0.46566,0.00021,25.20002]
[1778377895483,29.94,80640.99,0.1,-0.46568,0.00021,25.19622]
[1778377902881,29.93,80640.9,0.1,-0.4657,0.00021,25.19628]
[1778377902982,29.93,80641.29,0.1,-0.46561,0.00021,25.19594]
[1778377903924,29.93,80641.29,0.1,-0.46561,0.00021,25.19594]
[1778377903733,29.93,80646.51,0.1,-0.46452,0.00021,25.19149]
[1778377904665,29.93,80646.51,0.1,-0.46452,0.00021,25.19149]
[1778377904674,29.93,80646.51,0.1,-0.46452,0.00021,25.19149]
[1778377904766,29.93,80649.32,0.1,-0.46393,0.00021,25.18902]
[1778377905447,29.93,80649.32,0.1,-0.46393,0.00021,25.18902]
[1778377905468,29.93,80649.32,0.1,-0.46393,0.00021,25.18902]
[1778377905986,29.93,80649.32,0.1,-0.46393,0.00021,25.18901]
[1778377906217,29.93,80649.32,0.1,-0.46393,0.00021,25.18901]
[1778377906236,29.93,80649.32,0.1,-0.46393,0.00021,25.18901]
[1778377906560,29.93,80650.23,0.1,-0.46374,0.00021,25.18819]
[1778377907121,29.93,80650.23,0.1,-0.46374,0.00021,25.18819]
[1778377907129,29.93,80650.23,0.1,-0.46374,0.00021,25.18819]
[1778377907172,29.93,80650.23,0.1,-0.46374,0.00021,25.18819]
[1778377907217,29.92,80650.59,0.1,-0.46366,0.00021,25.18786]
[1778377908055,29.92,80650.59,0.1,-0.46366,0.00021,25.18786]
[1778377908818,29.92,80650.59,0.1,-0.46366,0.00021,25.18786]
[1778377908848,29.92,80650.59,0.1,-0.46366,0.00021,25.18786]
[1778377910059,29.92,80649.75,0.1,-0.46384,0.00021,25.18861]
[1778377910587,29.92,80649.37,0.1,-0.46392,0.00021,25.18895]
[1778377911603,29.92,80649.37,0.1,-0.46392,0.00021,25.18895]
[1778377911612,29.92,80649.37,0.1,-0.46392,0.00021,25.18895]
[1778377911619,29.92,80649.37,0.1,-0.46392,0.00021,25.18895]
[1778377911659,29.92,80648.88,0.1,-0.46402,0.00021,25.18938]
[1778377916694,29.92,80647.73,0.1,-0.46425,0.00021,25.19036]
[1778377918249,29.92,80647.73,0.1,-0.46425,0.00021,25.19036]
[1778377918644,29.91,80647.73,0.1,-0.46425,0.00021,25.19035]
[1778377923991,29.91,80647.92,0.1,-0.46421,0.00021,25.19015]
[1778377927084,29.9,80647.02,0.1,-0.46439,0.00021,25.19092]
[1778377927707,29.9,80647.82,0.1,-0.46422,0.00021,25.19022]
[1778377928740,29.9,80647.82,0.1,-0.46422,0.00021,25.19022]
[1778377928786,29.9,80647.82,0.1,-0.46422,0.00021,25.19022]
[1778377929275,29.9,80652.05,0.1,-0.46334,0.00021,25.18643]
[1778377929290,29.9,80652.05,0.1,-0.46334,0.00021,25.18643]
[1778377929352,29.9,80652.05,0.1,-0.46334,0.00021,25.18643]
[1778377929411,29.9,80652.05,0.1,-0.46334,0.00021,25.18643]
[1778377929721,29.9,80652.05,0.1,-0.46334,0.00021,25.18643]
[1778377930567,29.9,80652.05,0.1,-0.46334,0.00021,25.18643]
[1778377930576,29.9,80652.05,0.1,-0.46334,0.00021,25.18643]
[1778377930730,29.9,80661.69,0.1,-0.46132,0.00021,25.17733]
[1778377934675,29.9,80666.94,0.1,-0.46022,0.00021,25.1721]
[1778377936686,29.9,80667.05,0.1,-0.4602,0.00021,25.17199]
[1778377937376,29.9,80663.29,0.1,-0.46098,0.00021,25.17576]
[1778377937412,29.9,80663.29,0.1,-0.46098,0.00021,25.17576]
[1778377937420,29.9,80663.29,0.1,-0.46098,0.00021,25.17576]
[1778377940593,29.9,80663.9,0.1,-0.46085,0.00021,25.17515]
[1778377940622,29.9,80663.9,0.1,-0.46085,0.00021,25.17515]
[1778377940772,29.9,80663.9,0.1,-0.46085,0.00021,25.17515]
[1778377941479,29.9,80666.5,0.1,-0.46031,0.00021,25.17255]
[1778377941506,29.9,80666.5,0.1,-0.46031,0.00021,25.17255]
[1778377941507,29.9,80666.5,0.1,-0.46031,0.00021,25.17255]
[1778377942802,29.9,80666.5,0.1,-0.46031,0.00021,25.17255]
[1778377942854,29.9,80667.22,0.1,-0.46016,0.00021,25.17182]
[1778377943094,29.9,80667.22,0.1,-0.46016,0.00021,25.17182]
[1778377943105,29.9,80667.22,0.1,-0.46016,0.00021,25.17182]
[1778377943195,29.9,80667.22,0.1,-0.46016,0.00021,25.17182]
[1778377944858,29.9,80667.22,0.1,-0.46016,0.00021,25.17182]
[1778377947230,29.9,80667.99,0.1,-0.46,0.00021,25.17104]
[1778377947237,29.9,80667.99,0.1,-0.46,0.00021,25.17104]
[1778377947259,29.9,80667.99,0.1,-0.46,0.00021,25.17104]
[1778377947849,29.9,80667.99,0.1,-0.46,0.00021,25.17104]
[1778377949475,29.9,80669.27,0.1,-0.45973,0.00021,25.16973]
[1778377949488,29.9,80669.27,0.1,-0.45973,0.00021,25.16973]
[1778377949536,29.9,80669.27,0.1,-0.45973,0.00021,25.16973]
[1778377949862,29.9,80669.67,0.1,-0.45965,0.00021,25.16932]
[1778377951027,29.9,80667.33,0.1,-0.46014,0.00021,25.17172]
[1778377951049,29.9,80667.33,0.1,-0.46014,0.00021,25.17172]
[1778377951339,29.9,80667.33,0.1,-0.46014,0.00021,25.17172]
[1778377951433,29.9,80667.33,0.1,-0.46014,0.00021,25.17172]
[1778377951541,29.9,80667.33,0.1,-0.46014,0.00021,25.17172]
[1778377951740,29.9,80667.33,0.1,-0.46014,0.00021,25.17172]
[1778377951774,29.9,80667.33,0.1,-0.46014,0.00021,25.17172]
[1778377951876,29.9,80664.78,0.1,-0.46067,0.00021,25.17039]
[1778377952727,29.9,80664.78,0.1,-0.46067,0.00021,25.17039]
[1778377952733,29.9,80664.78,0.1,-0.46067,0.00021,25.17039]
[1778377952735,29.9,80664.78,0.1,-0.46067,0.00021,25.17039]
[1778377952886,29.91,80658.76,0.1,-0.46193,0.00021,25.17628]
[1778377954900,29.91,80653.88,0.1,-0.46295,0.00021,25.18088]
[1778377960942,29.91,80655.71,0.1,-0.46258,0.00021,25.17922]
[1778377962266,29.91,80655.71,0.1,-0.46258,0.00021,25.17922]
[1778377962271,29.91,80655.71,0.1,-0.46258,0.00021,25.17922]
[1778377967737,29.92,80659.2,0.1,-0.46185,0.00021,25.17595]
[1778377969398,29.92,80659.68,0.1,-0.46175,0.00021,25.17549]
[1778377975039,29.93,80663.0,0.1,-0.46107,0.00021,25.17231]
[1778377978296,29.93,80663.5,0.1,-0.46096,0.00021,25.17183]
[1778377978321,29.93,80663.5,0.1,-0.46096,0.00021,25.17183]
[1778377978782,29.93,80663.55,0.1,-0.46095,0.00021,25.17179]
[1778377979626,29.93,80663.55,0.1,-0.46095,0.00021,25.17179]
[1778377979856,29.93,80663.55,0.1,-0.46095,0.00021,25.17179]
[1778377979880,29.93,80663.55,0.1,-0.46095,0.00021,25.17179]
[1778377979951,29.93,80668.4,0.1,-0.45994,0.00021,25.16692]
[1778377981082,29.94,80673.96,0.1,-0.45878,0.00021,25.16114]
[1778377986117,29.94,80673.49,0.1,-0.45888,0.00021,25.16166]
[1778377993247,29.94,80673.36,0.1,-0.45891,0.00021,25.16181]
[1778377993410,29.94,80673.36,0.1,-0.45891,0.00021,25.16181]
[1778377993432,29.94,80673.36,0.1,-0.45891,0.00021,25.16181]
[1778377994674,29.94,80672.43,0.1,-0.45911,0.00021,25.16281]
[1778377994698,29.94,80672.43,0.1,-0.45911,0.00021,25.16281]
[1778377997404,29.95,80664.76,0.1,-0.46071,0.00021,25.17067]
[1778378003237,29.95,80664.48,0.1,-0.46078,0.00021,25.17098]
[1778378005065,29.95,80664.65,0.1,-0.46074,0.00021,25.17082]
[1778378005100,29.95,80664.65,0.1,-0.46074,0.00021,25.17082]
[1778378007062,29.95,80664.8,0.1,-0.46071,0.00021,25.17068]
[1778378007075,29.96,80663.42,0.1,-0.461,0.00021,25.17205]
[1778378010822,29.96,80662.91,0.1,-0.46111,0.00021,25.17257]
[1778378010834,29.96,80662.91,0.1,-0.46111,0.00021,25.17257]
[1778378010970,29.96,80662.91,0.1,-0.46111,0.00021,25.17257]
[1778378010988,29.96,80662.91,0.1,-0.46111,0.00021,25.17257]
[1778378012300,29.96,80669.54,0.1,-0.45972,0.00021,25.16202]
[1778378017334,29.96,80671.1,0.1,-0.4594,0.00021,25.16043]
[1778378022370,29.97,80671.11,0.1,-0.4594,0.00021,25.16044]
[1778378026743,29.97,80670.86,0.1,-0.45946,0.00021,25.16071]
[1778378027027,29.97,80670.83,0.1,-0.45946,0.00021,25.16075]
[1778378028071,29.97,80670.83,0.1,-0.45946,0.00021,25.16075]
[1778378028794,29.97,80671.03,0.1,-0.45942,0.00021,25.16054]
[1778378028895,29.97,80670.84,0.1,-0.45946,0.00021,25.16074]
[1778378034561,29.97,80670.79,0.1,-0.45948,0.00021,25.16082]
[1778378034933,29.97,80670.79,0.1,-0.45948,0.00021,25.16082]
[1778378037127,29.98,80665.9,0.1,-0.4605,0.00021,25.16581]
[1778378037155,29.98,80665.9,0.1,-0.4605,0.00021,25.16581]
[1778378038626,29.98,80665.11,0.1,-0.46067,0.00021,25.1666]
[1778378038656,29.98,80665.11,0.1,-0.46067,0.00021,25.1666]
[1778378039012,29.98,80665.11,0.1,-0.46067,0.00021,25.1666]
[1778378043105,29.98,80664.36,0.1,-0.46083,0.00021,25.16737]
[1778378048552,29.98,80662.74,0.1,-0.46117,0.00021,25.16899]
[1778378052600,29.99,80662.4,0.1,-0.46124,0.00021,25.16933]
[1778378052624,29.99,80662.4,0.1,-0.46124,0.00021,25.16933]
[1778378057265,29.99,80665.24,0.1,-0.46065,0.00021,25.16655]
[1778378057287,29.99,80665.24,0.1,-0.46065,0.00021,25.16655]
[1778378059080,29.99,80666.1,0.1,-0.46047,0.00021,25.16569]
[1778378059087,29.99,80666.1,0.1,-0.46047,0.00021,25.16569]
[1778378059101,29.99,80666.1,0.1,-0.46047,0.00021,25.16569]
[1778378061223,29.99,80672.57,0.1,-0.45912,0.00021,25.15907]
[1778378061254,29.99,80672.57,0.1,-0.45912,0.00021,25.15907]
[1778378061645,29.99,80674.48,0.1,-0.45872,0.00021,25.15706]
[1778378062811,29.99,80674.48,0.1,-0.45872,0.00021,25.15706]
[1778378062840,29.99,80674.48,0.1,-0.45872,0.00021,25.15706]
[1778378062853,29.99,80674.24,0.1,-0.45877,0.00021,25.15732]
[1778378068692,29.99,80672.93,0.1,-0.45905,0.00021,25.15872]
[1778378070491,29.99,80672.3,0.1,-0.45918,0.00021,25.15938]
[1778378070707,29.99,80672.02,0.1,-0.45924,0.00021,25.15967]
[1778378076751,30.0,80673.24,0.1,-0.45898,0.00021,25.1545]
[1778378082112,30.0,80674.59,0.1,-0.4587,0.00021,25.15309]
[1778378082136,30.0,80673.95,0.1,-0.45884,0.00021,25.15377]
[1778378084203,30.0,80673.43,0.1,-0.45895,0.00021,25.15433]
[1778378089840,30.0,80672.57,0.1,-0.45913,0.00021,25.15525]
[1778378090356,30.0,80672.57,0.1,-0.45913,0.00021,25.15525]
[1778378090847,30.0,80672.86,0.1,-0.45907,0.00021,25.15495]
[1778378093879,30.0,80673.16,0.1,-0.45901,0.00021,25.15464]
[1778378093918,30.0,80673.16,0.1,-0.45901,0.00021,25.15464]
[1778378093929,30.0,80673.16,0.1,-0.45901,0.00021,25.15464]
[1778378098698,30.01,80674.89,0.1,-0.45865,0.00021,25.15283]
[1778378100631,30.01,80675.11,0.1,-0.4586,0.00021,25.1526]
[1778378100917,30.01,80675.11,0.1,-0.45861,0.00021,25.1526]
[1778378105952,30.01,80675.71,0.1,-0.45848,0.00021,25.15198]
[1778378112447,30.01,80673.51,0.1,-0.45894,0.00021,25.15432]
[1778378118493,30.01,80673.51,0.1,-0.45895,0.00021,25.15434]
[1778378124078,30.02,80669.49,0.1,-0.45979,0.00021,25.15854]
[1778378129113,30.02,80669.23,0.1,-0.45985,0.00021,25.15882]
[1778378131376,30.02,80668.31,0.1,-0.46004,0.00021,25.15976]
[1778378132167,30.02,80668.02,0.1,-0.46009,0.00021,25.15615]
[1778378132638,30.02,80668.02,0.1,-0.46009,0.00021,25.15615]
[1778378133429,30.02,80668.02,0.1,-0.46009,0.00021,25.15615]
[1778378133528,30.02,80668.02,0.1,-0.4601,0.00021,25.15616]
[1778378135485,30.02,80668.02,0.1,-0.4601,0.00021,25.15616]
[1778378135673,30.02,80668.02,0.1,-0.4601,0.00021,25.15616]
[1778378136162,30.02,80666.57,0.1,-0.4604,0.00021,25.15762]
[1778378137544,30.02,80664.47,0.1,-0.46084,0.00021,25.15972]
[1778378138176,30.02,80664.68,0.1,-0.46079,0.00021,25.15951]
[1778378139084,30.02,80664.68,0.1,-0.46079,0.00021,25.15951]
[1778378139111,30.02,80664.68,0.1,-0.46079,0.00021,25.15951]
[1778378139590,30.02,80665.06,0.1,-0.46072,0.00021,25.15914]
[1778378140190,30.03,80665.06,0.1,-0.46072,0.00021,25.15915]
[1778378146138,30.03,80666.27,0.1,-0.46047,0.00021,25.15796]
[1778378151272,30.03,80666.53,0.1,-0.46042,0.00021,25.15772]
[1778378158240,30.03,80666.06,0.1,-0.46052,0.00021,25.1582]
[1778378158980,30.03,80666.06,0.1,-0.46052,0.00021,25.1582]
[1778378158992,30.03,80666.06,0.1,-0.46052,0.00021,25.1582]
[1778378159043,30.03,80666.06,0.1,-0.46052,0.00021,25.1582]
[1778378159159,30.04,80665.56,0.1,-0.46062,0.00021,25.15871]
[1778378160057,30.04,80665.56,0.1,-0.46062,0.00021,25.15871]
[1778378160101,30.04,80662.26,0.1,-0.46131,0.00021,25.16196]
[1778378165286,30.04,80661.14,0.1,-0.46155,0.00021,25.16306]
[1778378171219,30.04,80661.33,0.1,-0.46151,0.00021,25.16288]
[1778378176262,30.04,80659.47,0.1,-0.4619,0.00021,25.16469]
[1778378183134,30.05,80659.82,0.1,-0.46183,0.00021,25.16436]
[1778378188531,30.05,80661.66,0.1,-0.46145,0.00021,25.16263]
[1778378189617,30.05,80661.66,0.1,-0.46145,0.00021,25.16263]
[1778378189639,30.05,80661.66,0.1,-0.46145,0.00021,25.16263]
[1778378189769,30.05,80661.66,0.1,-0.46145,0.00021,25.16263]
[1778378189874,30.05,80662.16,0.1,-0.46135,0.00021,25.16215]
[1778378190730,30.05,80662.16,0.1,-0.46135,0.00021,25.16215]
[1778378190916,30.05,80657.24,0.1,-0.46237,0.00021,25.16684]
[1778378193459,30.05,80657.78,0.1,-0.46226,0.00021,25.16243]
[1778378193468,30.05,80657.78,0.1,-0.46226,0.00021,25.16243]
[1778378193630,30.05,80658.45,0.1,-0.46212,0.00021,25.1618]
[1778378199608,30.06,80659.12,0.1,-0.46198,0.00021,25.16118]
[1778378205668,30.06,80661.0,0.1,-0.46159,0.00021,25.1594]
[1778378207109,30.06,80661.63,0.1,-0.46146,0.00021,25.15879]
[1778378207113,30.06,80661.63,0.1,-0.46146,0.00021,25.15879]
[1778378207143,30.06,80661.63,0.1,-0.46146,0.00021,25.1588]
[1778378208193,30.06,80661.63,0.1,-0.46146,0.00021,25.1588]
[1778378209148,30.06,80661.63,0.1,-0.46146,0.00021,25.1588]
[1778378209150,30.06,80662.67,0.1,-0.46124,0.00021,25.15779]
[1778378214931,30.06,80663.47,0.1,-0.46108,0.00021,25.15702]
[1778378219349,30.06,80665.5,0.1,-0.46066,0.00021,25.15503]
[1778378219749,30.06,80665.5,0.1,-0.46066,0.00021,25.15504]
[1778378222356,30.06,80665.61,0.1,-0.46063,0.00021,25.15493]
[1778378223329,30.06,80665.0,0.1,-0.46076,0.00021,25.15554]
[1778378223429,30.06,80665.0,0.1,-0.46076,0.00021,25.15554]
[1778378223430,30.06,80665.0,0.1,-0.46076,0.00021,25.15554]
[1778378225470,30.06,80665.0,0.1,-0.46076,0.00021,25.15554]
[1778378225506,30.06,80665.0,0.1,-0.46076,0.00021,25.15554]
[1778378225530,30.07,80665.0,0.1,-0.46076,0.00021,25.15554]
[1778378227522,30.07,80665.0,0.1,-0.46076,0.00021,25.15555]
[1778378227623,30.07,80663.69,0.1,-0.46104,0.00021,25.15684]
[1778378233381,30.07,80662.17,0.1,-0.46136,0.00021,25.15833]
[1778378233635,30.07,80662.17,0.1,-0.46136,0.00021,25.15833]
[1778378233848,30.07,80662.17,0.1,-0.46136,0.00021,25.15833]
[1778378235227,30.07,80662.17,0.1,-0.46136,0.00021,25.15833]
[1778378235244,30.07,80662.17,0.1,-0.46136,0.00021,25.15833]
[1778378235255,30.07,80662.17,0.1,-0.46136,0.00021,25.15833]
[1778378236077,30.07,80662.17,0.1,-0.46136,0.00021,25.15833]
[1778378237724,30.07,80661.95,0.1,-0.4614,0.00021,25.15855]
[1778378237732,30.07,80661.88,0.1,-0.46142,0.00021,25.15862]
[1778378239654,30.07,80661.88,0.1,-0.46142,0.00021,25.15862]
[1778378239667,30.07,80661.88,0.1,-0.46142,0.00021,25.15862]
[1778378239738,30.07,80661.88,0.1,-0.46142,0.00021,25.15862]
[1778378244925,30.07,80660.63,0.1,-0.46168,0.00021,25.15984]
[1778378250591,30.07,80660.21,0.1,-0.46177,0.00021,25.16025]
[1778378252040,30.07,80659.94,0.1,-0.46183,0.00021,25.16051]
[1778378252110,30.07,80659.94,0.1,-0.46183,0.00021,25.16051]
[1778378252204,30.07,80661.11,0.1,-0.46158,0.00021,25.15548]
[1778378254077,30.07,80661.11,0.1,-0.46158,0.00021,25.15548]
[1778378254205,30.07,80661.11,0.1,-0.46158,0.00021,25.15549]
[1778378260215,30.08,80661.11,0.1,-0.46158,0.00021,25.1555]
[1778378260305,30.08,80661.11,0.1,-0.46158,0.00021,25.1555]
[1778378262154,30.08,80661.11,0.1,-0.46158,0.00021,25.1555]
[1778378262262,30.08,80661.11,0.1,-0.46158,0.00021,25.1555]
[1778378262301,30.08,80663.68,0.1,-0.46105,0.00021,25.15301]
[1778378271469,30.08,80664.59,0.1,-0.46086,0.00021,25.15213]
[1778378271488,30.08,80664.59,0.1,-0.46086,0.00021,25.15213]
[1778378272254,30.08,80664.59,0.1,-0.46086,0.00021,25.15213]
[1778378272277,30.08,80664.59,0.1,-0.46086,0.00021,25.15213]
[1778378272944,30.08,80664.93,0.1,-0.46079,0.00021,25.1518]
[1778378272986,30.08,80664.93,0.1,-0.46079,0.00021,25.1518]
[1778378274342,30.08,80664.93,0.1,-0.46079,0.00021,25.1518]
[1778378274356,30.08,80664.93,0.1,-0.46079,0.00021,25.1518]
[1778378275848,30.08,80664.93,0.1,-0.46079,0.00021,25.15181]
[1778378275882,30.08,80664.93,0.1,-0.46079,0.00021,25.15181]
[1778378276211,30.08,80664.93,0.1,-0.46079,0.00021,25.15181]
[1778378276234,30.08,80664.93,0.1,-0.46079,0.00021,25.15181]
[1778378280184,30.08,80667.1,0.1,-0.46034,0.00021,25.14966]
[1778378280213,30.08,80667.1,0.1,-0.46034,0.00021,25.14966]
[1778378280729,30.08,80667.36,0.1,-0.46028,0.00021,25.1494]
[1778378281672,30.08,80667.36,0.1,-0.46029,0.00021,25.1494]
[1778378281689,30.08,80667.36,0.1,-0.46029,0.00021,25.1494]
[1778378281698,30.08,80667.36,0.1,-0.46029,0.00021,25.1494]
[1778378283443,30.08,80666.64,0.1,-0.46044,0.00021,25.15012]
[1778378283463,30.08,80666.64,0.1,-0.46044,0.00021,25.15012]
[1778378286010,30.08,80666.64,0.1,-0.46044,0.00021,25.15013]
[1778378286889,30.09,80666.64,0.1,-0.46044,0.00021,25.15013]
[1778378292264,30.09,80662.32,0.1,-0.46134,0.00021,25.15439]
[1778378298166,30.09,80661.85,0.1,-0.46144,0.00021,25.15485]
[1778378299174,30.09,80661.61,0.1,-0.46149,0.00021,25.15509]
[1778378299275,30.09,80661.46,0.1,-0.46152,0.00021,25.15524]
[1778378304348,30.09,80660.33,0.1,-0.46176,0.00021,25.15632]
[1778378309382,30.09,80659.44,0.1,-0.46194,0.00021,25.15716]
[1778378315324,30.09,80659.35,0.1,-0.46195,0.00021,25.15335]
[1778378321467,30.09,80658.72,0.1,-0.46209,0.00021,25.15396]
[1778378326501,30.09,80658.44,0.1,-0.46215,0.00021,25.15424]
[1778378329861,30.09,80658.44,0.1,-0.46215,0.00021,25.15424]
[1778378330344,30.09,80658.44,0.1,-0.46215,0.00021,25.15424]
[1778378330391,30.1,80658.44,0.1,-0.46215,0.00021,25.15425]
[1778378331816,30.1,80658.24,0.1,-0.46219,0.00021,25.15444]
[1778378331825,30.1,80658.24,0.1,-0.46219,0.00021,25.15444]
[1778378331828,30.1,80658.24,0.1,-0.46219,0.00021,25.15444]
[1778378331918,30.1,80658.24,0.1,-0.46219,0.00021,25.15444]
[1778378332591,30.1,80658.24,0.1,-0.46219,0.00021,25.15444]
[1778378332617,30.1,80658.24,0.1,-0.46219,0.00021,25.15444]
[1778378333222,30.1,80658.24,0.1,-0.46219,0.00021,25.15444]
[1778378333237,30.1,80658.24,0.1,-0.46219,0.00021,25.15444]
[1778378343060,30.1,80658.53,0.1,-0.46214,0.00021,25.15419]
[1778378343084,30.1,80658.53,0.1,-0.46214,0.00021,25.15419]
[1778378343155,30.1,80659.04,0.1,-0.46203,0.00021,25.15371]
[1778378343723,30.1,80659.04,0.1,-0.46203,0.00021,25.15371]
[1778378343739,30.1,80659.04,0.1,-0.46203,0.00021,25.15371]
[1778378343751,30.1,80659.04,0.1,-0.46203,0.00021,25.15371]
[1778378347193,30.1,80659.04,0.1,-0.46203,0.00021,25.15372]
[1778378347222,30.1,80659.04,0.1,-0.46203,0.00021,25.15372]
[1778378347289,30.1,80660.71,0.1,-0.46168,0.00021,25.15213]
[1778378348711,30.1,80660.71,0.1,-0.46168,0.00021,25.15213]
[1778378348719,30.1,80660.71,0.1,-0.46168,0.00021,25.15213]
[1778378348812,30.1,80660.71,0.1,-0.46169,0.00021,25.15213]
[1778378352391,30.1,80662.09,0.1,-0.4614,0.00021,25.15081]
[1778378352410,30.1,80662.09,0.1,-0.4614,0.00021,25.15081]
[1778378352452,30.1,80662.76,0.1,-0.46126,0.00021,25.15016]
[1778378358582,30.11,80662.76,0.1,-0.46126,0.00021,25.15017]
[1778378358726,30.11,80662.76,0.1,-0.46126,0.00021,25.15017]
[1778378363119,30.11,80664.61,0.1,-0.46088,0.00021,25.14837]
[1778378364726,30.11,80665.72,0.1,-0.46065,0.00021,25.14728]
[1778378364768,30.11,80665.72,0.1,-0.46065,0.00021,25.14728]
[1778378370646,30.11,80665.85,0.1,-0.46062,0.00021,25.14715]
[1778378378865,30.11,80668.03,0.1,-0.46016,0.00021,25.14108]
[1778378383165,30.11,80668.16,0.1,-0.46014,0.00021,25.14096]
[1778378383192,30.11,80668.21,0.1,-0.46013,0.00021,25.14091]
[1778378385104,30.11,80668.21,0.1,-0.46013,0.00021,25.14091]
[1778378385116,30.11,80668.21,0.1,-0.46013,0.00021,25.14091]
[1778378385215,30.11,80668.21,0.1,-0.46013,0.00021,25.14091]
[1778378390947,30.12,80668.97,0.1,-0.45997,0.00021,25.14016]
[1778378396356,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378397449,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378398289,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378398336,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378398364,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378398520,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378398546,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378398670,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378399006,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378400140,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378400174,30.12,80669.42,0.1,-0.45988,0.00021,25.13972]
[1778378400233,30.12,80686.52,0.1,-0.45633,0.00021,25.12135]
[1778378401085,30.12,80686.52,0.1,-0.45633,0.00021,25.12135]
[1778378401102,30.12,80686.52,0.1,-0.45633,0.00021,25.12135]
[1778378401112,30.12,80686.52,0.1,-0.45633,0.00021,25.12135]
[1778378401258,30.12,80685.03,0.1,-0.45664,0.00021,25.12303]
[1778378402611,30.12,80685.03,0.1,-0.45664,0.00021,25.12303]
[1778378402756,30.12,80683.33,0.1,-0.45699,0.00021,25.12494]
[1778378403583,30.12,80683.33,0.1,-0.45699,0.00021,25.12494]
[1778378403604,30.12,80683.33,0.1,-0.45699,0.00021,25.12494]
[1778378404279,30.12,80683.33,0.1,-0.45699,0.00021,25.12494]
[1778378404311,30.12,80683.33,0.1,-0.45699,0.00021,25.12494]
[1778378404380,30.12,80682.14,0.1,-0.45724,0.00021,25.12626]
[1778378410427,30.12,80682.99,0.1,-0.45706,0.00021,25.12532]
[1778378414049,30.12,80680.12,0.1,-0.45766,0.00021,25.12848]
[1778378414113,30.12,80679.47,0.1,-0.4578,0.00021,25.12919]
[1778378414702,30.12,80679.47,0.1,-0.4578,0.00021,25.12919]
[1778378414871,30.12,80679.47,0.1,-0.4578,0.00021,25.12919]
[1778378414889,30.12,80679.47,0.1,-0.4578,0.00021,25.12919]
[1778378415123,30.12,80679.47,0.1,-0.4578,0.00021,25.12919]
[1778378415150,30.12,80679.47,0.1,-0.4578,0.00021,25.12919]
[1778378415251,30.12,80672.97,0.1,-0.45915,0.00021,25.1361]
[1778378415856,30.12,80672.97,0.1,-0.45915,0.00021,25.1361]
[1778378416128,30.12,80672.97,0.1,-0.45915,0.00021,25.1361]
[1778378421162,30.12,80671.23,0.1,-0.45951,0.00021,25.1379]
[1778378421561,30.12,80671.23,0.1,-0.45951,0.00021,25.1379]
[1778378421592,30.12,80671.23,0.1,-0.45951,0.00021,25.1379]
[1778378422169,30.12,80671.0,0.1,-0.45956,0.00021,25.13814]
[1778378422719,30.12,80671.0,0.1,-0.45956,0.00021,25.13814]
[1778378422879,30.12,80671.0,0.1,-0.45956,0.00021,25.13814]
[1778378423176,30.12,80670.84,0.1,-0.45959,0.00021,25.13831]
[1778378424048,30.12,80670.84,0.1,-0.45959,0.00021,25.13831]
[1778378424316,30.12,80670.84,0.1,-0.45959,0.00021,25.13831]
[1778378424388,30.12,80669.15,0.1,-0.45994,0.00021,25.14003]
[1778378426089,30.12,80669.15,0.1,-0.45994,0.00021,25.14003]
[1778378426197,30.12,80669.15,0.1,-0.45994,0.00021,25.14003]
[1778378431232,30.13,80667.83,0.1,-0.46022,0.00021,25.13747]
[1778378435240,30.13,80668.35,0.1,-0.46011,0.00021,25.13695]
[1778378435252,30.13,80668.35,0.1,-0.46011,0.00021,25.13695]
[1778378436003,30.13,80668.97,0.1,-0.45998,0.00021,25.13633]
[1778378436036,30.13,80668.97,0.1,-0.45998,0.00021,25.13633]
[1778378436713,30.13,80668.97,0.1,-0.45998,0.00021,25.13633]
[1778378436736,30.13,80668.97,0.1,-0.45998,0.00021,25.13633]
[1778378442257,30.13,80669.81,0.1,-0.45981,0.00021,25.13549]
[1778378442474,30.13,80669.81,0.1,-0.45981,0.00021,25.13549]
[1778378442526,30.13,80669.9,0.1,-0.45979,0.00021,25.13541]
[1778378448350,30.13,80670.94,0.1,-0.45958,0.00021,25.13436]
[1778378456406,30.14,80672.13,0.1,-0.45933,0.00021,25.13315]
[1778378461443,30.14,80672.13,0.1,-0.45933,0.00021,25.13316]
[1778378467074,30.14,80672.08,0.1,-0.45935,0.00021,25.13323]
[1778378469075,30.14,80672.08,0.1,-0.45935,0.00021,25.13323]
[1778378469312,30.14,80671.83,0.1,-0.4594,0.00021,25.13349]
[1778378471121,30.14,80671.83,0.1,-0.4594,0.00021,25.13349]
[1778378471513,30.14,80671.83,0.1,-0.4594,0.00021,25.1335]
[1778378472130,30.14,80671.83,0.1,-0.4594,0.00021,25.1335]
[1778378472165,30.14,80671.83,0.1,-0.4594,0.00021,25.1335]
[1778378472189,30.14,80671.83,0.1,-0.4594,0.00021,25.1335]
[1778378472525,30.14,80671.85,0.1,-0.4594,0.00021,25.13348]
[1778378473170,30.14,80671.85,0.1,-0.4594,0.00021,25.13348]
[1778378473530,30.14,80671.4,0.1,-0.45949,0.00021,25.13394]
[1778378473645,30.14,80671.4,0.1,-0.45949,0.00021,25.13394]
[1778378473677,30.14,80671.4,0.1,-0.45949,0.00021,25.13394]
[1778378474509,30.14,80671.4,0.1,-0.45949,0.00021,25.13394]
[1778378474531,30.14,80671.4,0.1,-0.45949,0.00021,25.13394]
[1778378475316,30.14,80671.02,0.1,-0.45957,0.00021,25.13434]
[1778378475331,30.14,80671.02,0.1,-0.45957,0.00021,25.13434]
[1778378476182,30.14,80670.88,0.1,-0.4596,0.00021,25.13448]
[1778378476206,30.14,80670.88,0.1,-0.4596,0.00021,25.13448]
[1778378478859,30.14,80670.93,0.1,-0.45959,0.00021,25.13444]
[1778378478892,30.14,80670.93,0.1,-0.45959,0.00021,25.13444]
[1778378479725,30.14,80670.68,0.1,-0.45964,0.00021,25.1347]
[1778378479753,30.14,80670.68,0.1,-0.45964,0.00021,25.1347]
[1778378482339,30.14,80670.68,0.1,-0.45964,0.00021,25.1347]
[1778378482440,30.14,80670.04,0.1,-0.45978,0.00021,25.13536]
[1778378484041,30.14,80670.04,0.1,-0.45978,0.00021,25.13536]
[1778378484050,30.14,80670.04,0.1,-0.45978,0.00021,25.13536]
[1778378484092,30.15,80668.08,0.1,-0.46018,0.00021,25.13734]
[1778378486910,30.15,80668.35,0.1,-0.46013,0.00021,25.13708]
[1778378487215,30.15,80668.35,0.1,-0.46013,0.00021,25.13708]
[1778378487250,30.15,80668.35,0.1,-0.46013,0.00021,25.13708]
[1778378487257,30.15,80668.35,0.1,-0.46013,0.00021,25.13708]
[1778378487317,30.15,80669.08,0.1,-0.45998,0.00021,25.13634]
[1778378492670,30.15,80662.85,0.1,-0.46127,0.00021,25.13862]
[1778378497704,30.15,80661.34,0.1,-0.46159,0.00021,25.14009]
[1778378499872,30.15,80661.02,0.1,-0.46166,0.00021,25.1404]
[1778378499971,30.15,80661.19,0.1,-0.46162,0.00021,25.14024]
[1778378504931,30.16,80659.95,0.1,-0.46188,0.00021,25.14144]
[1778378504970,30.16,80659.5,0.1,-0.46197,0.00021,25.14186]
[1778378508962,30.16,80658.97,0.1,-0.46208,0.00021,25.14237]
[1778378509041,30.16,80658.97,0.1,-0.46208,0.00021,25.14237]
[1778378509074,30.16,80658.97,0.1,-0.46208,0.00021,25.14237]
[1778378509081,30.16,80658.97,0.1,-0.46208,0.00021,25.14237]
[1778378509294,30.16,80658.52,0.1,-0.46218,0.00021,25.1428]
[1778378510585,30.16,80652.18,0.1,-0.4635,0.00021,25.1486]
[1778378511825,30.15,80645.69,0.1,-0.46484,0.00021,25.15425]
[1778378513597,30.15,80645.17,0.1,-0.46495,0.00021,25.15468]
[1778378514203,30.15,80645.17,0.1,-0.46495,0.00021,25.15468]
[1778378514238,30.15,80644.23,0.1,-0.46514,0.00021,25.15546]
[1778378515986,30.15,80642.52,0.1,-0.4655,0.00021,25.15688]
[1778378516011,30.15,80642.52,0.1,-0.4655,0.00021,25.15688]
[1778378516113,30.14,80637.95,0.1,-0.46645,0.00021,25.1606]
[1778378516943,30.14,80637.95,0.1,-0.46645,0.00021,25.1606]
[1778378516984,30.14,80637.95,0.1,-0.46645,0.00021,25.1606]
[1778378517880,30.14,80636.96,0.1,-0.46666,0.00021,25.16138]
[1778378518270,30.14,80636.96,0.1,-0.46666,0.00021,25.16138]
[1778378518295,30.14,80636.96,0.1,-0.46666,0.00021,25.16138]
[1778378518688,30.14,80631.69,0.1,-0.46775,0.00021,25.16545]
[1778378520341,30.14,80630.98,0.1,-0.4679,0.00021,25.16598]
[1778378520471,30.14,80630.98,0.1,-0.4679,0.00021,25.16598]
[1778378520514,30.14,80629.9,0.1,-0.46812,0.00021,25.16678]
[1778378523062,30.14,80623.93,0.1,-0.46937,0.00021,25.17109]
[1778378526497,30.13,80621.86,0.1,-0.4698,0.00021,25.17252]
[1778378526524,30.13,80619.9,0.1,-0.47021,0.00021,25.17385]
[1778378530581,30.13,80619.59,0.1,-0.47027,0.00021,25.17405]
[1778378530635,30.13,80619.98,0.1,-0.47019,0.00021,25.17378]
[1778378535972,30.12,80620.59,0.1,-0.47005,0.00021,25.17335]
[1778378541146,30.12,80621.51,0.1,-0.46986,0.00021,25.1727]
[1778378547049,30.11,80623.05,0.1,-0.46953,0.00021,25.17161]
[1778378552530,30.11,80624.93,0.1,-0.46913,0.00021,25.16637]
[1778378553098,30.11,80628.06,0.1,-0.46848,0.00021,25.16411]
[1778378553135,30.11,80628.06,0.1,-0.46848,0.00021,25.16411]
[1778378558246,30.1,80627.0,0.1,-0.4687,0.00021,25.16487]
[1778378558262,30.1,80627.0,0.1,-0.4687,0.00021,25.16487]
[1778378559224,30.1,80628.5,0.1,-0.46838,0.00021,25.16377]
[1778378559278,30.1,80628.31,0.1,-0.46842,0.00021,25.1639]
[1778378563152,30.1,80628.1,0.1,-0.46847,0.00021,25.16405]
[1778378563168,30.1,80628.1,0.1,-0.46847,0.00021,25.16405]
[1778378563307,30.1,80628.1,0.1,-0.46847,0.00021,25.16405]
[1778378563312,30.1,80628.1,0.1,-0.46847,0.00021,25.16405]
[1778378563356,30.1,80628.66,0.1,-0.46835,0.00021,25.16363]
[1778378569771,30.09,80628.07,0.1,-0.46847,0.00021,25.16405]
[1778378576038,30.09,80626.81,0.1,-0.46873,0.00021,25.16496]
[1778378581289,30.08,80626.76,0.1,-0.46873,0.00021,25.16497]
[1778378586323,30.08,80627.05,0.1,-0.46867,0.00021,25.16474]
[1778378589876,30.07,80625.57,0.1,-0.46898,0.00021,25.16579]
[1778378590616,30.07,80626.16,0.1,-0.46885,0.00021,25.16537]
[1778378592061,30.07,80626.16,0.1,-0.46885,0.00021,25.16536]
[1778378593969,30.07,80625.85,0.1,-0.46891,0.00021,25.16558]
[1778378593971,30.07,80625.85,0.1,-0.46891,0.00021,25.16558]
[1778378593974,30.07,80625.85,0.1,-0.46891,0.00021,25.16558]
[1778378594643,30.07,80625.85,0.1,-0.46891,0.00021,25.16557]
[1778378599651,30.06,80625.32,0.1,-0.46902,0.00021,25.16594]
[1778378604667,30.06,80624.44,0.1,-0.4692,0.00021,25.16655]
[1778378608267,30.05,80622.93,0.1,-0.46951,0.00021,25.1676]
[1778378608308,30.05,80622.93,0.1,-0.46951,0.00021,25.1676]
[1778378610564,30.05,80622.93,0.1,-0.46951,0.00021,25.16759]
[1778378610571,30.05,80622.93,0.1,-0.46951,0.00021,25.16759]
[1778378610591,30.05,80622.93,0.1,-0.46951,0.00021,25.16759]
[1778378610651,30.05,80623.76,0.1,-0.46934,0.00021,25.16701]
[1778378612655,30.05,80630.49,0.1,-0.46793,0.00021,25.15819]
[1778378612920,30.05,80630.49,0.1,-0.46793,0.00021,25.15819]
[1778378612948,30.05,80630.49,0.1,-0.46793,0.00021,25.15819]
[1778378612960,30.05,80630.49,0.1,-0.46793,0.00021,25.15819]
[1778378612987,30.05,80630.49,0.1,-0.46793,0.00021,25.15818]
[1778378615113,30.05,80630.49,0.1,-0.46792,0.00021,25.15818]
[1778378615120,30.05,80630.49,0.1,-0.46792,0.00021,25.15818]
[1778378615146,30.05,80630.49,0.1,-0.46792,0.00021,25.15818]
[1778378615685,30.05,80632.04,0.1,-0.4676,0.00021,25.157]
[1778378620811,30.04,80633.24,0.1,-0.46735,0.00021,25.15607]
[1778378627110,30.04,80633.81,0.1,-0.46723,0.00021,25.15562]
[1778378628950,30.04,80632.68,0.1,-0.46746,0.00021,25.15647]
[1778378630309,30.04,80630.68,0.1,-0.46788,0.00021,25.15799]
[1778378630328,30.04,80630.68,0.1,-0.46788,0.00021,25.15799]
[1778378630337,30.04,80630.68,0.1,-0.46788,0.00021,25.15799]
[1778378630339,30.04,80630.68,0.1,-0.46788,0.00021,25.15799]
[1778378630633,30.03,80630.9,0.1,-0.46783,0.00021,25.15782]
[1778378634662,30.03,80636.4,0.1,-0.46668,0.00021,25.15354]
[1778378640051,30.03,80638.4,0.1,-0.46626,0.00021,25.15193]
[1778378640133,30.03,80638.4,0.1,-0.46626,0.00021,25.15193]
[1778378640167,30.03,80638.4,0.1,-0.46626,0.00021,25.15193]
[1778378640994,30.03,80638.4,0.1,-0.46626,0.00021,25.15192]
[1778378641719,30.03,80638.4,0.1,-0.46625,0.00021,25.15192]
[1778378642636,30.03,80638.4,0.1,-0.46625,0.00021,25.15192]
[1778378643031,30.03,80638.4,0.1,-0.46625,0.00021,25.15192]
[1778378643102,30.03,80639.82,0.1,-0.46596,0.00021,25.15076]
[1778378647146,30.02,80640.01,0.1,-0.46592,0.00021,25.1506]
[1778378647151,30.02,80640.01,0.1,-0.46592,0.00021,25.1506]
[1778378647245,30.02,80640.01,0.1,-0.46591,0.00021,25.15059]
[1778378652120,30.02,80640.78,0.1,-0.46575,0.00021,25.14995]
[1778378652128,30.02,80640.78,0.1,-0.46575,0.00021,25.14995]
[1778378652136,30.02,80640.78,0.1,-0.46575,0.00021,25.14995]
[1778378652998,30.02,80642.28,0.1,-0.46544,0.00021,25.14869]
[1778378653013,30.02,80642.28,0.1,-0.46544,0.00021,25.14869]
[1778378653290,30.02,80642.28,0.1,-0.46544,0.00021,25.14869]
[1778378656181,30.02,80645.14,0.1,-0.46484,0.00021,25.14626]
[1778378656209,30.02,80645.14,0.1,-0.46484,0.00021,25.14626]
[1778378656222,30.02,80645.14,0.1,-0.46484,0.00021,25.14626]
[1778378657184,30.02,80645.16,0.1,-0.46483,0.00021,25.14624]
[1778378657191,30.02,80645.16,0.1,-0.46483,0.00021,25.14624]
[1778378657389,30.02,80645.16,0.1,-0.46483,0.00021,25.14624]
[1778378658916,30.02,80645.49,0.1,-0.46476,0.00021,25.14595]
[1778378658950,30.02,80645.49,0.1,-0.46476,0.00021,25.14595]
[1778378658961,30.02,80645.49,0.1,-0.46476,0.00021,25.14595]
[1778378664371,30.01,80645.76,0.1,-0.4647,0.00021,25.1457]
[1778378667175,30.01,80645.65,0.1,-0.46472,0.00021,25.14579]
[1778378667193,30.01,80645.65,0.1,-0.46472,0.00021,25.14579]
[1778378667615,30.01,80645.65,0.1,-0.46472,0.00021,25.14579]
[1778378667716,30.01,80645.65,0.1,-0.46472,0.00021,25.14577]
[1778378667945,30.01,80645.65,0.1,-0.46472,0.00021,25.14577]
[1778378667978,30.01,80645.65,0.1,-0.46472,0.00021,25.14577]
[1778378667989,30.01,80645.65,0.1,-0.46472,0.00021,25.14577]
[1778378674519,30.0,80645.79,0.1,-0.46468,0.00021,25.14172]
[1778378677829,30.0,80645.71,0.1,-0.4647,0.00021,25.14176]
[1778378678180,30.0,80645.71,0.1,-0.4647,0.00021,25.14176]
[1778378678509,30.0,80645.85,0.1,-0.46467,0.00021,25.14164]
[1778378679880,29.99,80645.85,0.1,-0.46466,0.00021,25.14163]
[1778378679926,29.99,80645.92,0.1,-0.46465,0.00021,25.14157]
[1778378683975,29.99,80645.94,0.1,-0.46464,0.00021,25.14154]
[1778378684034,29.99,80645.99,0.1,-0.46463,0.00021,25.14149]
[1778378691059,29.98,80646.58,0.1,-0.4645,0.00021,25.14094]
[1778378696094,29.98,80646.59,0.1,-0.46449,0.00021,25.1409]
[1778378702136,29.97,80646.63,0.1,-0.46448,0.00021,25.14084]
[1778378707170,29.96,80646.52,0.1,-0.4645,0.00021,25.1409]
[1778378712218,29.96,80646.45,0.1,-0.46451,0.00021,25.14094]
[1778378712659,29.96,80646.45,0.1,-0.46451,0.00021,25.14094]
[1778378712758,29.96,80646.47,0.1,-0.4645,0.00021,25.14092]
[1778378714070,29.96,80646.47,0.1,-0.4645,0.00021,25.14092]
[1778378714779,29.96,80646.47,0.1,-0.4645,0.00021,25.14092]
[1778378714220,29.96,80646.38,0.1,-0.46452,0.00021,25.14099]
[1778378716496,29.96,80642.14,0.1,-0.46541,0.00021,25.14461]
[1778378716593,29.96,80638.87,0.1,-0.46609,0.00021,25.14732]
[1778378722276,29.95,80637.62,0.1,-0.46635,0.00021,25.14831]
[1778378728319,29.95,80637.75,0.1,-0.46632,0.00021,25.14818]
[1778378729623,29.95,80637.75,0.1,-0.46632,0.00021,25.14818]
[1778378729635,29.95,80637.75,0.1,-0.46632,0.00021,25.14818]
[1778378735368,29.94,80638.41,0.1,-0.46617,0.00021,25.14371]
[1778378741410,29.93,80638.89,0.1,-0.46607,0.00021,25.1433]
[1778378746447,29.93,80637.66,0.1,-0.46632,0.00021,25.14429]
[1778378748392,29.93,80637.43,0.1,-0.46637,0.00021,25.14448]
[1778378748768,29.93,80637.56,0.1,-0.46635,0.00021,25.14437]
[1778378750821,29.93,80637.56,0.1,-0.46635,0.00021,25.14437]
[1778378751805,29.93,80639.1,0.1,-0.46602,0.00021,25.14311]
[1778378751902,29.93,80639.24,0.1,-0.46599,0.00021,25.143]
[1778378753631,29.93,80639.24,0.1,-0.46599,0.00021,25.143]
[1778378753643,29.93,80639.24,0.1,-0.46599,0.00021,25.143]
[1778378753841,29.93,80639.24,0.1,-0.46599,0.00021,25.143]
[1778378753878,29.93,80639.24,0.1,-0.46599,0.00021,25.14299]
[1778378757940,29.93,80639.24,0.1,-0.46599,0.00021,25.14299]
[1778378758529,29.93,80639.24,0.1,-0.46599,0.00021,25.14299]
[1778378762259,29.93,80643.02,0.1,-0.4652,0.00021,25.13983]
[1778378762286,29.93,80643.02,0.1,-0.4652,0.00021,25.13983]
[1778378763169,29.93,80643.42,0.1,-0.46511,0.00021,25.13948]
[1778378763191,29.93,80643.42,0.1,-0.46511,0.00021,25.13948]
[1778378767608,29.93,80644.81,0.1,-0.46482,0.00021,25.13829]
[1778378767633,29.93,80644.81,0.1,-0.46482,0.00021,25.13829]
[1778378768696,29.92,80644.79,0.1,-0.46482,0.00021,25.1383]
[1778378769628,29.92,80644.76,0.1,-0.46483,0.00021,25.13832]
[1778378769652,29.92,80644.76,0.1,-0.46483,0.00021,25.13832]
[1778378769662,29.92,80644.76,0.1,-0.46483,0.00021,25.13832]
[1778378770102,29.92,80644.46,0.1,-0.46489,0.00021,25.13858]
[1778378770137,29.92,80644.46,0.1,-0.46489,0.00021,25.13858]
[1778378770768,29.92,80644.46,0.1,-0.46489,0.00021,25.13858]
[1778378772055,29.92,80644.46,0.1,-0.46489,0.00021,25.13858]
[1778378772061,29.92,80644.46,0.1,-0.46489,0.00021,25.13858]
[1778378772071,29.92,80644.46,0.1,-0.46489,0.00021,25.13858]
[1778378778574,29.92,80644.68,0.1,-0.46484,0.00021,25.13837]
[1778378780999,29.92,80644.68,0.1,-0.46484,0.00021,25.13836]
[1778378781734,29.92,80644.68,0.1,-0.46484,0.00021,25.13836]
[1778378781767,29.92,80644.68,0.1,-0.46484,0.00021,25.13836]
[1778378781798,29.92,80645.56,0.1,-0.46465,0.00021,25.1376]
[1778378783068,29.92,80645.56,0.1,-0.46465,0.00021,25.1376]
[1778378783844,29.92,80645.56,0.1,-0.46465,0.00021,25.1376]
[1778378783882,29.92,80645.56,0.1,-0.46465,0.00021,25.1376]
[1778378783855,29.92,80652.64,0.1,-0.46317,0.00021,25.13128]
[1778378784297,29.92,80652.64,0.1,-0.46317,0.00021,25.13128]
[1778378784315,29.92,80652.64,0.1,-0.46317,0.00021,25.13128]
[1778378784341,29.92,80652.64,0.1,-0.46317,0.00021,25.13128]
[1778378784713,29.91,80652.64,0.1,-0.46317,0.00021,25.13128]
[1778378785088,29.91,80652.64,0.1,-0.46317,0.00021,25.13128]
[1778378785275,29.91,80652.64,0.1,-0.46317,0.00021,25.13128]
[1778378785312,29.91,80652.64,0.1,-0.46317,0.00021,25.13128]
[1778378785720,29.91,80656.32,0.1,-0.46239,0.00021,25.12785]
[1778378787127,29.91,80656.63,0.1,-0.46233,0.00021,25.12755]
[1778378792468,29.91,80655.85,0.1,-0.46249,0.00021,25.12827]
[1778378792484,29.91,80655.85,0.1,-0.46249,0.00021,25.12827]
[1778378792493,29.91,80655.85,0.1,-0.46249,0.00021,25.12827]
[1778378793173,29.91,80653.5,0.1,-0.46297,0.00021,25.12652]
[1778378793188,29.91,80653.5,0.1,-0.46297,0.00021,25.12652]
[1778378793271,29.91,80653.5,0.1,-0.46297,0.00021,25.12652]
[1778378793899,29.91,80653.5,0.1,-0.46297,0.00021,25.12652]
[1778378793927,29.9,80653.5,0.1,-0.46297,0.00021,25.12652]
[1778378793934,29.9,80653.5,0.1,-0.46297,0.00021,25.12652]
[1778378794649,29.9,80653.5,0.1,-0.46297,0.00021,25.12652]
[1778378794662,29.9,80653.5,0.1,-0.46297,0.00021,25.12652]
[1778378795304,29.9,80650.62,0.1,-0.46357,0.00021,25.12914]
[1778378796130,29.9,80650.0,0.1,-0.4637,0.00021,25.12969]
[1778378796163,29.9,80650.0,0.1,-0.4637,0.00021,25.12969]
[1778378801596,29.9,80647.92,0.1,-0.46414,0.00021,25.13152]
[1778378806867,29.89,80645.03,0.1,-0.46474,0.00021,25.13402]
[1778378811874,29.89,80644.42,0.1,-0.46486,0.00021,25.13452]
[1778378813717,29.88,80643.33,0.1,-0.46509,0.00021,25.13545]
[1778378813917,29.88,80643.33,0.1,-0.46509,0.00021,25.13544]
[1778378814065,29.88,80643.33,0.1,-0.46509,0.00021,25.13544]
[1778378815770,29.88,80642.48,0.1,-0.46527,0.00021,25.13616]
[1778378815868,29.88,80642.48,0.1,-0.46527,0.00021,25.13615]
[1778378818716,29.88,80641.8,0.1,-0.46541,0.00021,25.13672]
[1778378821527,29.87,80635.18,0.1,-0.4668,0.00021,25.14213]
[1778378827013,29.87,80634.85,0.1,-0.46686,0.00021,25.14238]
[1778378834061,29.86,80636.83,0.1,-0.46644,0.00021,25.14076]
[1778378836886,29.86,80637.73,0.1,-0.46625,0.00021,25.14003]
[1778378836908,29.86,80637.73,0.1,-0.46625,0.00021,25.14003]
[1778378836916,29.86,80637.73,0.1,-0.46625,0.00021,25.14003]
[1778378839104,29.86,80638.33,0.1,-0.46612,0.00021,25.13953]
[1778378839128,29.86,80638.33,0.1,-0.46612,0.00021,25.13953]
[1778378839780,29.86,80638.33,0.1,-0.46612,0.00021,25.13953]
[1778378839807,29.86,80638.33,0.1,-0.46612,0.00021,25.13953]
[1778378845138,29.85,80640.96,0.1,-0.46556,0.00021,25.13732]
[1778378848486,29.85,80640.79,0.1,-0.4656,0.00021,25.13745]
[1778378848585,29.85,80641.22,0.1,-0.46551,0.00021,25.13709]
[1778378853137,29.85,80641.15,0.1,-0.46552,0.00021,25.13322]
[1778378854637,29.85,80641.85,0.1,-0.46537,0.00021,25.13263]
[1778378854716,29.85,80642.03,0.1,-0.46533,0.00021,25.13247]
[1778378856680,29.85,80642.03,0.1,-0.46533,0.00021,25.13247]
[1778378856722,29.85,80642.03,0.1,-0.46533,0.00021,25.13247]
[1778378860987,29.84,80642.12,0.1,-0.46531,0.00021,25.13238]
[1778378862799,29.84,80642.2,0.1,-0.46529,0.00021,25.1323]
[1778378862853,29.84,80642.18,0.1,-0.46529,0.00021,25.13232]
[1778378868925,29.84,80642.18,0.1,-0.46529,0.00021,25.1323]
[1778378869026,29.84,80642.18,0.1,-0.46529,0.00021,25.13229]
[1778378874342,29.83,80643.46,0.1,-0.46501,0.00021,25.13118]
[1778378875672,29.83,80643.46,0.1,-0.46501,0.00021,25.13118]
[1778378875688,29.83,80643.46,0.1,-0.46501,0.00021,25.13118]
[1778378875696,29.83,80643.46,0.1,-0.46501,0.00021,25.13118]
[1778378875844,29.83,80643.47,0.1,-0.46501,0.00021,25.13117]
[1778378877151,29.83,80643.47,0.1,-0.46501,0.00021,25.13117]
[1778378877218,29.83,80643.47,0.1,-0.46501,0.00021,25.13117]
[1778378877363,29.83,80636.05,0.1,-0.46657,0.00021,25.13734]
[1778378878081,29.83,80636.05,0.1,-0.46657,0.00021,25.13734]
[1778378878085,29.83,80636.05,0.1,-0.46657,0.00021,25.13734]
[1778378878370,29.83,80633.84,0.1,-0.46704,0.00021,25.1391]
[1778378879597,29.83,80633.84,0.1,-0.46704,0.00021,25.1391]
[1778378880334,29.83,80634.03,0.1,-0.467,0.00021,25.13895]
[1778378883374,29.83,80634.68,0.1,-0.46686,0.00021,25.13843]
[1778378883398,29.83,80634.68,0.1,-0.46686,0.00021,25.13843]
[1778378883407,29.83,80634.68,0.1,-0.46686,0.00021,25.13843]
[1778378883624,29.83,80634.03,0.1,-0.467,0.00021,25.13895]
[1778378885439,29.83,80626.9,0.1,-0.4685,0.00021,25.14441]
[1778378886886,29.83,80626.9,0.1,-0.4685,0.00021,25.14441]
[1778378887387,29.83,80627.16,0.1,-0.46845,0.00021,25.14422]
[1778378888980,29.83,80627.4,0.1,-0.46839,0.00021,25.14403]
[1778378893515,29.82,80627.05,0.1,-0.46847,0.00021,25.14429]
[1778378895578,29.82,80627.08,0.1,-0.46846,0.00021,25.14426]
[1778378895677,29.82,80628.23,0.1,-0.46822,0.00021,25.1434]
[1778378902891,29.82,80628.11,0.1,-0.46824,0.00021,25.14348]
[1778378902910,29.82,80628.64,0.1,-0.46813,0.00021,25.14308]
[1778378904078,29.82,80628.98,0.1,-0.46806,0.00021,25.14282]
[1778378904572,29.82,80629.3,0.1,-0.46799,0.00021,25.14257]
[1778378908628,29.82,80629.17,0.1,-0.46801,0.00021,25.14266]
[1778378908636,29.82,80629.17,0.1,-0.46801,0.00021,25.14266]
[1778378909901,29.82,80627.16,0.1,-0.46844,0.00021,25.14417]
[1778378911719,29.81,80627.58,0.1,-0.46835,0.00021,25.14386]
[1778378911727,29.81,80627.58,0.1,-0.46835,0.00021,25.14386]
[1778378911942,29.81,80627.58,0.1,-0.46835,0.00021,25.14386]
[1778378911960,29.81,80627.58,0.1,-0.46835,0.00021,25.14386]
[1778378913879,29.81,80628.06,0.1,-0.46824,0.00021,25.13959]
[1778378913976,29.81,80628.17,0.1,-0.46822,0.00021,25.1395]
[1778378914406,29.81,80628.17,0.1,-0.46822,0.00021,25.1395]
[1778378914441,29.81,80628.17,0.1,-0.46822,0.00021,25.1395]
[1778378916780,29.81,80628.34,0.1,-0.46818,0.00021,25.13937]
[1778378916800,29.81,80628.34,0.1,-0.46818,0.00021,25.13937]
[1778378916819,29.81,80628.34,0.1,-0.46818,0.00021,25.13937]
[1778378916830,29.81,80628.34,0.1,-0.46818,0.00021,25.13937]
[1778378916846,29.81,80628.34,0.1,-0.46818,0.00021,25.13937]
[1778378916866,29.81,80628.34,0.1,-0.46818,0.00021,25.13937]
[1778378916892,29.81,80628.34,0.1,-0.46818,0.00021,25.13937]
[1778378916929,29.81,80628.34,0.1,-0.46818,0.00021,25.13937]
[1778378917023,29.81,80628.78,0.1,-0.46809,0.00021,25.13904]
[1778378917461,29.81,80628.78,0.1,-0.46809,0.00021,25.13904]
[1778378917643,29.81,80628.78,0.1,-0.46809,0.00021,25.13903]
[1778378918180,29.81,80628.78,0.1,-0.46809,0.00021,25.13903]
[1778378918210,29.81,80628.78,0.1,-0.46809,0.00021,25.13903]
[1778378918730,29.81,80610.12,0.1,-0.47203,0.00021,25.15192]
[1778378919047,29.81,80610.12,0.1,-0.47203,0.00021,25.15192]
[1778378919057,29.81,80610.12,0.1,-0.47203,0.00021,25.15192]
[1778378919733,29.81,80610.12,0.1,-0.47203,0.00021,25.15192]
[1778378919764,29.81,80610.12,0.1,-0.47203,0.00021,25.15192]
[1778378919771,29.81,80610.12,0.1,-0.47203,0.00021,25.15192]
[1778378919805,29.81,80610.95,0.1,-0.47185,0.00021,25.1514]
[1778378925784,29.81,80614.26,0.1,-0.47115,0.00021,25.14928]
[1778378930862,29.81,80614.81,0.1,-0.47104,0.00021,25.14892]
[1778378937830,29.81,80616.89,0.1,-0.4706,0.00021,25.14753]
[1778378940721,29.81,80619.39,0.1,-0.47007,0.00021,25.14583]
[1778378940908,29.81,80620.41,0.1,-0.46986,0.00021,25.14512]
[1778378941311,29.81,80620.41,0.1,-0.46986,0.00021,25.14512]
[1778378942266,29.81,80620.41,0.1,-0.46985,0.00021,25.14512]
[1778378942286,29.81,80620.41,0.1,-0.46985,0.00021,25.14512]
[1778378942688,29.81,80620.41,0.1,-0.46985,0.00021,25.14512]
[1778378942690,29.81,80620.41,0.1,-0.46985,0.00021,25.14512]
[1778378942818,29.81,80624.21,0.1,-0.46905,0.00021,25.14241]
[1778378947853,29.81,80622.37,0.1,-0.46944,0.00021,25.14373]
[1778378950890,29.81,80622.17,0.1,-0.46948,0.00021,25.14387]
[1778378950900,29.81,80622.17,0.1,-0.46948,0.00021,25.14387]
[1778378950919,29.81,80622.17,0.1,-0.46948,0.00021,25.14387]
[1778378950932,29.81,80621.68,0.1,-0.46958,0.00021,25.14421]
[1778378952238,29.81,80621.68,0.1,-0.46958,0.00021,25.14421]
[1778378952265,29.81,80621.68,0.1,-0.46958,0.00021,25.14421]
[1778378953113,29.81,80621.68,0.1,-0.46958,0.00021,25.14421]
[1778378953127,29.81,80621.68,0.1,-0.46958,0.00021,25.14421]
[1778378954688,29.81,80621.68,0.1,-0.46958,0.00021,25.14421]
[1778378954704,29.81,80621.68,0.1,-0.46958,0.00021,25.14421]
[1778378956237,29.81,80621.18,0.1,-0.46969,0.00021,25.14456]
[1778378956265,29.81,80621.18,0.1,-0.46969,0.00021,25.14456]
[1778378958478,29.81,80621.18,0.1,-0.46969,0.00021,25.14456]
[1778378958501,29.81,80621.18,0.1,-0.46969,0.00021,25.14456]
[1778378959057,29.81,80621.18,0.1,-0.46969,0.00021,25.14456]
[1778378959069,29.81,80621.18,0.1,-0.46969,0.00021,25.14456]
[1778378959856,29.8,80621.18,0.1,-0.46969,0.00021,25.14456]
[1778378959923,29.8,80620.72,0.1,-0.46979,0.00021,25.14488]
[1778378962549,29.8,80620.54,0.1,-0.46982,0.00021,25.145]
[1778378962576,29.8,80620.54,0.1,-0.46982,0.00021,25.145]
[1778378967993,29.8,80620.12,0.1,-0.46991,0.00021,25.14529]
[1778378970099,29.8,80620.13,0.1,-0.46991,0.00021,25.14528]
[1778378970130,29.8,80620.13,0.1,-0.46991,0.00021,25.14528]
[1778378971405,29.8,80620.18,0.1,-0.46989,0.00021,25.14134]
[1778378971716,29.8,80620.18,0.1,-0.46989,0.00021,25.14134]
[1778378972021,29.8,80622.15,0.1,-0.46948,0.00021,25.13995]
[1778378972525,29.8,80622.15,0.1,-0.46948,0.00021,25.13995]
[1778378972531,29.8,80622.15,0.1,-0.46948,0.00021,25.13995]
[1778378972565,29.8,80622.15,0.1,-0.46948,0.00021,25.13995]
[1778378973028,29.8,80624.1,0.1,-0.46907,0.00021,25.13855]
[1778378978063,29.8,80625.34,0.1,-0.4688,0.00021,25.13764]
[1778378980069,29.8,80625.34,0.1,-0.4688,0.00021,25.13764]
[1778378980099,29.8,80625.34,0.1,-0.4688,0.00021,25.13764]
[1778378980104,29.8,80625.34,0.1,-0.4688,0.00021,25.13764]
[1778378982034,29.8,80625.04,0.1,-0.46886,0.00021,25.13785]
[1778378982070,29.8,80625.04,0.1,-0.46886,0.00021,25.13785]
[1778378983704,29.8,80624.02,0.1,-0.46908,0.00021,25.13859]
[1778378983709,29.8,80624.02,0.1,-0.46908,0.00021,25.13859]
[1778378983869,29.8,80624.02,0.1,-0.46908,0.00021,25.13859]
[1778378989145,29.79,80622.81,0.1,-0.46933,0.00021,25.13945]
[1778378994962,29.79,80622.56,0.1,-0.46938,0.00021,25.13963]
[1778378999087,29.79,80622.1,0.1,-0.46948,0.00021,25.13995]
[1778378999115,29.79,80621.64,0.1,-0.46958,0.00021,25.14027]
[1778378999118,29.79,80621.64,0.1,-0.46958,0.00021,25.14027]
[1778379004251,29.79,80621.05,0.1,-0.4697,0.00021,25.14068]
[1778379010712,29.79,80620.63,0.1,-0.46979,0.00021,25.14098]
[1778379011400,29.79,80620.63,0.1,-0.46979,0.00021,25.14097]
[1778379012122,29.79,80619.97,0.1,-0.46993,0.00021,25.14143]
[1778379012379,29.79,80619.97,0.1,-0.46993,0.00021,25.14143]
[1778379012480,29.79,80620.07,0.1,-0.46991,0.00021,25.14136]
[1778379019356,29.78,80620.07,0.1,-0.4699,0.00021,25.14136]
[1778379024409,29.78,80619.46,0.1,-0.47003,0.00021,25.14178]
[1778379030433,29.78,80619.56,0.1,-0.47001,0.00021,25.1417]
[1778379036375,29.78,80619.31,0.1,-0.47006,0.00021,25.13796]
[1778379046446,29.78,80618.76,0.1,-0.47017,0.00021,25.13834]
[1778379051580,29.78,80623.08,0.1,-0.46926,0.00021,25.13529]
[1778379056615,29.77,80624.51,0.1,-0.46896,0.00021,25.13425]
[1778379060645,29.77,80618.74,0.1,-0.47018,0.00021,25.13834]
[1778379066688,29.77,80617.05,0.1,-0.47053,0.00021,25.13949]
[1778379071720,29.77,80617.24,0.1,-0.47049,0.00021,25.13936]
[1778379073734,29.77,80609.82,0.1,-0.47206,0.00021,25.14419]
[1778379078769,29.77,80603.61,0.1,-0.47337,0.00021,25.14792]
[1778379084812,29.76,80602.56,0.1,-0.47359,0.00021,25.14851]
[1778379089846,29.76,80602.94,0.1,-0.47351,0.00021,25.14828]
[1778379096841,29.76,80605.12,0.1,-0.47304,0.00021,25.1431]
[1778379101930,29.76,80607.16,0.1,-0.47261,0.00021,25.14188]
[1778379113619,29.76,80608.73,0.1,-0.47228,0.00021,25.14093]
[1778379113625,29.76,80608.73,0.1,-0.47228,0.00021,25.14093]
[1778379113946,29.76,80608.73,0.1,-0.47228,0.00021,25.14093]
[1778379115059,29.76,80608.73,0.1,-0.47228,0.00021,25.14093]
[1778379116134,29.76,80611.04,0.1,-0.47179,0.00021,25.13948]
[1778379116183,29.76,80611.04,0.1,-0.47179,0.00021,25.13948]
[1778379121207,29.76,80612.05,0.1,-0.47158,0.00021,25.13884]
[1778379122338,29.76,80612.05,0.1,-0.47158,0.00021,25.13884]
[1778379122774,29.76,80612.05,0.1,-0.47158,0.00021,25.13884]
[1778379123230,29.76,80612.34,0.1,-0.47152,0.00021,25.13865]
[1778379124381,29.76,80610.26,0.1,-0.47196,0.00021,25.13998]
[1778379125092,29.76,80610.26,0.1,-0.47196,0.00021,25.13998]
[1778379125811,29.76,80610.26,0.1,-0.47196,0.00021,25.13998]
[1778379126440,29.76,80608.19,0.1,-0.4724,0.00021,25.14126]
[1778379126502,29.76,80608.19,0.1,-0.4724,0.00021,25.14126]
[1778379126518,29.76,80608.19,0.1,-0.4724,0.00021,25.14126]
[1778379127106,29.76,80608.19,0.1,-0.4724,0.00021,25.14126]
[1778379127255,29.76,80608.19,0.1,-0.4724,0.00021,25.14126]
[1778379128053,29.76,80608.19,0.1,-0.4724,0.00021,25.14126]
[1778379128475,29.76,80607.62,0.1,-0.47252,0.00021,25.14162]
[1778379128479,29.76,80607.62,0.1,-0.47252,0.00021,25.14162]
[1778379129120,29.76,80607.62,0.1,-0.47252,0.00021,25.14162]
[1778379132589,29.76,80606.6,0.1,-0.47274,0.00021,25.14224]
[1778379132904,29.76,80606.6,0.1,-0.47274,0.00021,25.14224]
[1778379139290,29.77,80606.1,0.1,-0.47284,0.00021,25.14255]
[1778379144646,29.77,80604.24,0.1,-0.47324,0.00021,25.14366]
[1778379144872,29.77,80604.24,0.1,-0.47324,0.00021,25.14366]
[1778379145232,29.77,80603.95,0.1,-0.4733,0.00021,25.14383]
[1778379150271,29.77,80603.58,0.1,-0.47338,0.00021,25.14404]
[1778379154634,29.77,80602.62,0.1,-0.47358,0.00021,25.14069]
[1778379154642,29.77,80602.62,0.1,-0.47358,0.00021,25.14069]
[1778379154649,29.77,80602.62,0.1,-0.47358,0.00021,25.14069]
[1778379159923,29.77,80602.34,0.1,-0.47364,0.00021,25.14085]
[1778379163803,29.77,80603.87,0.1,-0.47331,0.00021,25.13997]
[1778379163830,29.77,80603.87,0.1,-0.47331,0.00021,25.13997]
[1778379165416,29.77,80603.62,0.1,-0.47337,0.00021,25.14011]
[1778379165514,29.77,80604.03,0.1,-0.47328,0.00021,25.13988]
[1778379171414,29.77,80608.45,0.1,-0.47235,0.00021,25.13723]
[1778379176450,29.77,80609.95,0.1,-0.47203,0.00021,25.13629]
[1778379181485,29.77,80610.66,0.1,-0.47188,0.00021,25.13585]
[1778379186520,29.77,80611.76,0.1,-0.47164,0.00021,25.13515]
[1778379191621,29.77,80612.41,0.1,-0.47151,0.00021,25.13473]
[1778379192021,29.77,80612.41,0.1,-0.47151,0.00021,25.13473]
[1778379192301,29.77,80612.41,0.1,-0.47151,0.00021,25.13473]
[1778379192048,29.77,80614.28,0.1,-0.47111,0.00021,25.13351]
[1778379192335,29.77,80614.28,0.1,-0.47111,0.00021,25.13351]
[1778379192713,29.77,80621.65,0.1,-0.46955,0.00021,25.12848]
[1778379193570,29.77,80621.65,0.1,-0.46955,0.00021,25.12848]
[1778379193584,29.77,80621.65,0.1,-0.46955,0.00021,25.12848]
[1778379193598,29.77,80621.65,0.1,-0.46955,0.00021,25.12848]
[1778379194170,29.77,80621.65,0.1,-0.46955,0.00021,25.12848]
[1778379194182,29.77,80621.65,0.1,-0.46955,0.00021,25.12848]
[1778379194222,29.77,80627.28,0.1,-0.46836,0.00021,25.12437]
[1778379195271,29.77,80627.28,0.1,-0.46836,0.00021,25.12437]
[1778379195288,29.77,80627.28,0.1,-0.46836,0.00021,25.12437]
[1778379195585,29.77,80627.29,0.1,-0.46836,0.00021,25.12436]
[1778379200618,29.77,80625.39,0.1,-0.46876,0.00021,25.12577]
[1778379208100,29.77,80624.26,0.1,-0.469,0.00021,25.12659]
[1778379208106,29.77,80624.26,0.1,-0.469,0.00021,25.12659]
[1778379208129,29.77,80624.26,0.1,-0.469,0.00021,25.12659]
[1778379208260,29.76,80623.7,0.1,-0.46911,0.00021,25.12699]
[1778379211676,29.76,80623.23,0.1,-0.46921,0.00021,25.12342]
[1778379211686,29.76,80623.23,0.1,-0.46921,0.00021,25.12342]
[1778379211777,29.76,80623.27,0.1,-0.4692,0.00021,25.12339]
[1778379217653,29.76,80623.42,0.1,-0.46917,0.00021,25.12327]
[1778379223781,29.76,80622.64,0.1,-0.46933,0.00021,25.12383]
[1778379230828,29.76,80621.65,0.1,-0.46954,0.00021,25.12453]
[1778379232223,29.76,80621.65,0.1,-0.46954,0.00021,25.12453]
[1778379232255,29.76,80621.65,0.1,-0.46954,0.00021,25.12453]
[1778379232258,29.76,80621.65,0.1,-0.46954,0.00021,25.12453]
[1778379232261,29.76,80621.65,0.1,-0.46954,0.00021,25.12453]
[1778379234701,29.76,80620.66,0.1,-0.46975,0.00021,25.12523]
[1778379235083,29.76,80620.66,0.1,-0.46975,0.00021,25.12523]
[1778379235152,29.76,80620.72,0.1,-0.46974,0.00021,25.12519]
[1778379238815,29.76,80620.28,0.1,-0.46983,0.00021,25.12549]
[1778379238833,29.76,80620.28,0.1,-0.46983,0.00021,25.12549]
[1778379239170,29.76,80620.28,0.1,-0.46983,0.00021,25.12549]
[1778379240161,29.76,80620.28,0.1,-0.46983,0.00021,25.12549]
[1778379240180,29.76,80620.28,0.1,-0.46983,0.00021,25.12549]
[1778379240188,29.76,80620.28,0.1,-0.46983,0.00021,25.12549]
[1778379240797,29.76,80620.28,0.1,-0.46983,0.00021,25.12549]
[1778379240834,29.76,80620.28,0.1,-0.46983,0.00021,25.12549]
[1778379241225,29.76,80620.28,0.1,-0.46983,0.00021,25.12549]
[1778379246942,29.76,80619.43,0.1,-0.47001,0.00021,25.12609]
[1778379249625,29.76,80619.5,0.1,-0.46999,0.00021,25.12604]
[1778379249643,29.76,80619.5,0.1,-0.46999,0.00021,25.12604]
[1778379249657,29.76,80619.5,0.1,-0.46999,0.00021,25.12604]
[1778379253197,29.76,80619.74,0.1,-0.46994,0.00021,25.12587]
[1778379253226,29.76,80619.74,0.1,-0.46994,0.00021,25.12587]
[1778379253514,29.76,80619.68,0.1,-0.46996,0.00021,25.12591]
[1778379254059,29.76,80619.68,0.1,-0.46996,0.00021,25.12591]
[1778379254092,29.76,80619.68,0.1,-0.46996,0.00021,25.12591]
[1778379260033,29.76,80619.64,0.1,-0.46997,0.00021,25.12594]
[1778379265067,29.76,80619.69,0.1,-0.46996,0.00021,25.12591]
[1778379267852,29.76,80619.84,0.1,-0.46992,0.00021,25.1258]
[1778379267945,29.76,80619.84,0.1,-0.46992,0.00021,25.1258]
[1778379268270,29.76,80619.81,0.1,-0.46993,0.00021,25.12583]
[1778379268665,29.76,80619.81,0.1,-0.46993,0.00021,25.12583]
[1778379271213,29.76,80619.81,0.1,-0.46993,0.00021,25.12583]
[1778379271941,29.76,80620.48,0.1,-0.46979,0.00021,25.12145]
[1778379272118,29.76,80620.48,0.1,-0.46979,0.00021,25.12145]
[1778379278168,29.76,80620.43,0.1,-0.4698,0.00021,25.12148]
[1778379285211,29.76,80620.21,0.1,-0.46984,0.00021,25.12164]
[1778379293265,29.76,80620.19,0.1,-0.46985,0.00021,25.12166]
[1778379298301,29.76,80619.86,0.1,-0.46992,0.00021,25.12189]
[1778379303336,29.76,80619.79,0.1,-0.46993,0.00021,25.12194]
[1778379311391,29.76,80618.77,0.1,-0.47015,0.00021,25.12265]
[1778379316781,29.77,80619.27,0.1,-0.47004,0.00021,25.12231]
[1778379322936,29.77,80619.35,0.1,-0.47003,0.00021,25.12225]
[1778379328436,29.77,80619.51,0.1,-0.47,0.00021,25.12215]
[1778379336569,29.77,80619.5,0.1,-0.46999,0.00021,25.11825]
[1778379342377,29.77,80619.74,0.1,-0.46994,0.00021,25.11808]
[1778379343593,29.77,80619.86,0.1,-0.46992,0.00021,25.118]
[1778379343594,29.77,80619.86,0.1,-0.46992,0.00021,25.118]
[1778379344032,29.77,80619.86,0.1,-0.46992,0.00021,25.118]
[1778379345339,29.77,80619.86,0.1,-0.46992,0.00021,25.118]
[1778379345368,29.77,80619.86,0.1,-0.46992,0.00021,25.118]
[1778379345655,29.77,80619.86,0.1,-0.46992,0.00021,25.118]
[1778379345681,29.77,80619.86,0.1,-0.46992,0.00021,25.118]
[1778379353319,29.77,80620.14,0.1,-0.46986,0.00021,25.11781]
[1778379358650,29.77,80620.14,0.1,-0.46986,0.00021,25.11781]
[1778379359992,29.77,80620.14,0.1,-0.46986,0.00021,25.11781]
[1778379360423,29.77,80620.14,0.1,-0.46986,0.00021,25.11781]
[1778379364111,29.77,80619.87,0.1,-0.46992,0.00021,25.118]
[1778379364212,29.77,80619.77,0.1,-0.46994,0.00021,25.11807]
[1778379369103,29.77,80619.81,0.1,-0.46993,0.00021,25.11805]
[1778379369911,29.77,80619.95,0.1,-0.4699,0.00021,25.11795]
[1778379375841,29.77,80620.0,0.1,-0.46989,0.00021,25.11792]
[1778379383671,29.77,80620.33,0.1,-0.46982,0.00021,25.11769]
[1778379388099,29.77,80620.45,0.1,-0.4698,0.00021,25.11761]
[1778379388108,29.77,80620.45,0.1,-0.4698,0.00021,25.11761]
[1778379388733,29.78,80620.45,0.1,-0.4698,0.00021,25.11761]
[1778379388938,29.78,80620.45,0.1,-0.4698,0.00021,25.11761]
[1778379393958,29.78,80620.74,0.1,-0.46973,0.00021,25.11349]
[1778379394031,29.78,80626.46,0.1,-0.46852,0.00021,25.10936]
[1778379398667,29.78,80626.55,0.1,-0.46851,0.00021,25.10929]
[1778379398698,29.78,80626.55,0.1,-0.46851,0.00021,25.10929]
[1778379399064,29.78,80626.55,0.1,-0.46851,0.00021,25.10929]
[1778379399092,29.77,80626.0,0.1,-0.46862,0.00021,25.1097]
[1778379403637,29.77,80625.73,0.1,-0.46868,0.00021,25.10989]
[1778379403751,29.77,80625.73,0.1,-0.46868,0.00021,25.10989]
[1778379403763,29.77,80625.73,0.1,-0.46868,0.00021,25.10989]
[1778379403783,29.77,80625.73,0.1,-0.46868,0.00021,25.10989]
[1778379403865,29.77,80625.73,0.1,-0.46868,0.00021,25.10989]
[1778379403870,29.77,80625.73,0.1,-0.46868,0.00021,25.10989]
[1778379404006,29.77,80625.73,0.1,-0.46868,0.00021,25.10989]
[1778379404029,29.77,80625.73,0.1,-0.46868,0.00021,25.10989]
[1778379404509,29.77,80627.83,0.1,-0.46823,0.00021,25.10833]
[1778379405917,29.77,80632.16,0.1,-0.46732,0.00021,25.105]
[1778379405947,29.77,80632.16,0.1,-0.46732,0.00021,25.105]
[1778379406060,29.77,80632.16,0.1,-0.46732,0.00021,25.105]
[1778379408447,29.77,80639.4,0.1,-0.46579,0.00021,25.09913]
[1778379408667,29.77,80639.4,0.1,-0.46579,0.00021,25.09913]
[1778379409231,29.77,80639.4,0.1,-0.46579,0.00021,25.09913]
[1778379409286,29.77,80639.4,0.1,-0.46579,0.00021,25.09913]
[1778379409298,29.77,80639.4,0.1,-0.46579,0.00021,25.09913]
[1778379409388,29.77,80641.2,0.1,-0.46541,0.00021,25.09762]
[1778379410029,29.77,80641.2,0.1,-0.46541,0.00021,25.09762]
[1778379410046,29.77,80641.2,0.1,-0.46541,0.00021,25.09762]
[1778379410222,29.77,80641.64,0.1,-0.46531,0.00021,25.09725]
[1778379416261,29.77,80641.24,0.1,-0.4654,0.00021,25.09759]
[1778379424186,29.77,80637.78,0.1,-0.46613,0.00021,25.10048]
[1778379425675,29.77,80637.63,0.1,-0.46616,0.00021,25.10061]
[1778379425692,29.77,80637.63,0.1,-0.46616,0.00021,25.10061]
[1778379427910,29.77,80638.07,0.1,-0.46607,0.00021,25.10024]
[1778379427922,29.77,80638.07,0.1,-0.46607,0.00021,25.10024]
[1778379428215,29.77,80638.36,0.1,-0.46601,0.00021,25.1]
[1778379428616,29.77,80638.36,0.1,-0.46601,0.00021,25.1]
[1778379428627,29.77,80638.36,0.1,-0.46601,0.00021,25.1]
[1778379428717,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379430123,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379430137,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379430147,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379432191,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379432202,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379432209,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379432271,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379433482,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379433495,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379433547,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379434577,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379434603,29.77,80640.15,0.1,-0.46563,0.00021,25.09851]
[1778379435967,29.77,80641.68,0.1,-0.4653,0.00021,25.09722]
[1778379436276,29.77,80642.48,0.1,-0.46514,0.00021,25.09654]
[1778379437870,29.77,80642.33,0.1,-0.46517,0.00021,25.09666]
[1778379437888,29.77,80642.33,0.1,-0.46517,0.00021,25.09666]
[1778379438016,29.77,80642.33,0.1,-0.46517,0.00021,25.09666]
[1778379438020,29.77,80642.33,0.1,-0.46517,0.00021,25.09666]
[1778379438077,29.77,80642.64,0.1,-0.4651,0.00021,25.0964]
[1778379440060,29.77,80642.64,0.1,-0.4651,0.00021,25.0964]
[1778379440304,29.77,80642.48,0.1,-0.46514,0.00021,25.09654]
[1778379443730,29.77,80642.5,0.1,-0.46513,0.00021,25.09652]
[1778379443778,29.77,80642.5,0.1,-0.46513,0.00021,25.09652]
[1778379444332,29.77,80642.46,0.1,-0.46514,0.00021,25.09655]
[1778379444628,29.77,80642.46,0.1,-0.46514,0.00021,25.09655]
[1778379445338,29.77,80648.27,0.1,-0.46391,0.00021,25.09146]
[1778379446517,29.77,80656.66,0.1,-0.46214,0.00021,25.08367]
[1778379451969,29.77,80657.36,0.1,-0.46199,0.00021,25.07907]
[1778379454384,29.77,80657.36,0.1,-0.46198,0.00021,25.07907]
[1778379454401,29.77,80657.36,0.1,-0.46198,0.00021,25.07907]
[1778379454470,29.77,80657.47,0.1,-0.46196,0.00021,25.07896]
[1778379460066,29.77,80657.47,0.1,-0.46196,0.00021,25.07894]
[1778379463729,29.76,80656.57,0.1,-0.46214,0.00021,25.07979]
[1778379463765,29.76,80656.57,0.1,-0.46214,0.00021,25.07979]
[1778379463793,29.76,80656.57,0.1,-0.46214,0.00021,25.07979]
[1778379463861,29.76,80656.57,0.1,-0.46214,0.00021,25.07979]
[1778379464127,29.76,80656.57,0.1,-0.46214,0.00021,25.07979]
[1778379464335,29.76,80656.57,0.1,-0.46214,0.00021,25.07979]
[1778379464435,29.76,80656.57,0.1,-0.46214,0.00021,25.07979]
[1778379464485,29.76,80656.57,0.1,-0.46214,0.00021,25.07979]
[1778379464536,29.76,80661.28,0.1,-0.46115,0.00021,25.07519]
[1778379465402,29.76,80661.28,0.1,-0.46115,0.00021,25.07519]
[1778379465424,29.76,80661.28,0.1,-0.46115,0.00021,25.07519]
[1778379465503,29.76,80660.51,0.1,-0.46131,0.00021,25.07595]
[1778379466150,29.76,80660.51,0.1,-0.46131,0.00021,25.07595]
[1778379466173,29.76,80660.51,0.1,-0.46131,0.00021,25.07595]
[1778379466187,29.76,80660.51,0.1,-0.46131,0.00021,25.07595]
[1778379466193,29.76,80660.51,0.1,-0.46131,0.00021,25.07595]
[1778379466220,29.76,80660.51,0.1,-0.46131,0.00021,25.07595]
[1778379466542,29.76,80657.81,0.1,-0.46188,0.00021,25.07858]
[1778379466723,29.76,80657.81,0.1,-0.46188,0.00021,25.07858]
[1778379467493,29.76,80657.81,0.1,-0.46188,0.00021,25.07857]
[1778379468740,29.76,80653.93,0.1,-0.4627,0.00021,25.08226]
[1778379468748,29.76,80653.93,0.1,-0.4627,0.00021,25.08226]
[1778379469507,29.76,80654.32,0.1,-0.46261,0.00021,25.08189]
[1778379470123,29.76,80654.32,0.1,-0.46261,0.00021,25.08189]
[1778379470514,29.76,80654.35,0.1,-0.46261,0.00021,25.08186]
[1778379471043,29.76,80654.35,0.1,-0.46261,0.00021,25.08186]
[1778379471521,29.76,80654.62,0.1,-0.46255,0.00021,25.0816]
[1778379472649,29.76,80654.62,0.1,-0.46255,0.00021,25.0816]
[1778379472889,29.76,80654.62,0.1,-0.46255,0.00021,25.0816]
[1778379472906,29.76,80654.62,0.1,-0.46255,0.00021,25.0816]
[1778379473535,29.76,80653.52,0.1,-0.46278,0.00021,25.08263]
[1778379474993,29.76,80650.88,0.1,-0.46334,0.00021,25.08507]
[1778379475676,29.75,80650.88,0.1,-0.46334,0.00021,25.08507]
[1778379475685,29.75,80650.88,0.1,-0.46334,0.00021,25.08507]
[1778379475694,29.75,80650.88,0.1,-0.46334,0.00021,25.08507]
[1778379475696,29.75,80650.88,0.1,-0.46334,0.00021,25.08507]
[1778379476558,29.75,80650.39,0.1,-0.46344,0.00021,25.08551]
[1778379476777,29.75,80650.39,0.1,-0.46344,0.00021,25.08551]
[1778379477563,29.75,80649.12,0.1,-0.46371,0.00021,25.08666]
[1778379481092,29.75,80646.62,0.1,-0.46424,0.00021,25.0889]
[1778379481097,29.75,80646.62,0.1,-0.46424,0.00021,25.0889]
[1778379481104,29.75,80646.62,0.1,-0.46424,0.00021,25.0889]
[1778379481177,29.75,80646.62,0.1,-0.46424,0.00021,25.0889]
[1778379486129,29.75,80646.32,0.1,-0.4643,0.00021,25.08914]
[1778379486147,29.75,80646.32,0.1,-0.4643,0.00021,25.08914]
[1778379486155,29.75,80646.32,0.1,-0.4643,0.00021,25.08914]
[1778379486209,29.75,80646.21,0.1,-0.46432,0.00021,25.08924]
[1778379488087,29.75,80646.21,0.1,-0.46432,0.00021,25.08924]
[1778379488111,29.75,80646.21,0.1,-0.46432,0.00021,25.08924]
[1778379489240,29.75,80646.16,0.1,-0.46433,0.00021,25.08927]
[1778379490172,29.74,80646.6,0.1,-0.46423,0.00021,25.08888]
[1778379490192,29.74,80646.6,0.1,-0.46423,0.00021,25.08888]
[1778379490202,29.74,80646.6,0.1,-0.46423,0.00021,25.08888]
[1778379495592,29.74,80646.62,0.1,-0.46423,0.00021,25.08885]
[1778379497335,29.74,80646.47,0.1,-0.46426,0.00021,25.08897]
[1778379497759,29.74,80641.59,0.1,-0.46529,0.00021,25.09321]
[1778379497799,29.74,80641.59,0.1,-0.46529,0.00021,25.09321]
[1778379497845,29.74,80641.59,0.1,-0.46529,0.00021,25.09321]
[1778379497873,29.74,80641.59,0.1,-0.46529,0.00021,25.09321]
[1778379497881,29.74,80641.59,0.1,-0.46529,0.00021,25.09321]
[1778379497952,29.74,80640.51,0.1,-0.46552,0.00021,25.09413]
[1778379500075,29.74,80635.97,0.1,-0.46648,0.00021,25.09789]
[1778379501573,29.74,80634.73,0.1,-0.46674,0.00021,25.09889]
[1778379501619,29.74,80634.73,0.1,-0.46674,0.00021,25.09889]
[1778379506953,29.74,80636.6,0.1,-0.46634,0.00021,25.09737]
[1778379512089,29.74,80637.35,0.1,-0.46618,0.00021,25.09284]
[1778379517103,29.74,80636.52,0.1,-0.46636,0.00021,25.09352]
[1778379522138,29.73,80637.43,0.1,-0.46616,0.00021,25.09277]
[1778379527235,29.73,80635.08,0.1,-0.46666,0.00021,25.09468]
[1778379532521,29.73,80634.71,0.1,-0.46674,0.00021,25.09497]
[1778379536387,29.73,80632.11,0.1,-0.46729,0.00021,25.09703]
[1778379536466,29.73,80631.84,0.1,-0.46734,0.00021,25.09724]
[1778379542525,29.73,80631.48,0.1,-0.46742,0.00021,25.09752]
[1778379547556,29.73,80631.41,0.1,-0.46743,0.00021,25.09757]
[1778379549858,29.73,80631.56,0.1,-0.4674,0.00021,25.09745]
[1778379549883,29.73,80631.56,0.1,-0.4674,0.00021,25.09745]
[1778379550708,29.73,80636.05,0.1,-0.46645,0.00021,25.09386]
[1778379551074,29.73,80636.05,0.1,-0.46645,0.00021,25.09386]
[1778379556109,29.72,80637.44,0.1,-0.46615,0.00021,25.09272]
[1778379561144,29.72,80639.0,0.1,-0.46582,0.00021,25.09141]
[1778379566178,29.72,80639.07,0.1,-0.46581,0.00021,25.09135]
[1778379575890,29.72,80642.45,0.1,-0.46509,0.00021,25.08847]
[1778379581284,29.72,80646.29,0.1,-0.46427,0.00021,25.08118]
[1778379583474,29.72,80646.22,0.1,-0.46428,0.00021,25.08123]
[1778379583681,29.71,80646.78,0.1,-0.46416,0.00021,25.08073]
[1778379584626,29.71,80646.78,0.1,-0.46416,0.00021,25.08073]
[1778379585521,29.71,80646.78,0.1,-0.46416,0.00021,25.08073]
[1778379585524,29.71,80646.78,0.1,-0.46416,0.00021,25.08073]
[1778379585623,29.71,80647.36,0.1,-0.46404,0.00021,25.08021]
[1778379591483,29.71,80643.94,0.1,-0.46476,0.00021,25.08322]
[1778379591698,29.71,80643.94,0.1,-0.46476,0.00021,25.08322]
[1778379592544,29.71,80643.66,0.1,-0.46482,0.00021,25.08346]
[1778379596970,29.71,80642.62,0.1,-0.46504,0.00021,25.08435]
[1778379597659,29.71,80642.62,0.1,-0.46504,0.00021,25.08435]
[1778379599179,29.71,80642.31,0.1,-0.4651,0.00021,25.08462]
[1778379599881,29.71,80642.31,0.1,-0.4651,0.00021,25.08461]
[1778379600642,29.71,80642.31,0.1,-0.4651,0.00021,25.08461]
[1778379601939,29.71,80642.31,0.1,-0.4651,0.00021,25.08461]
[1778379602040,29.71,80642.49,0.1,-0.46506,0.00021,25.08445]
[1778379607466,29.7,80642.62,0.1,-0.46503,0.00021,25.08433]
[1778379612902,29.7,80641.58,0.1,-0.46525,0.00021,25.08521]
[1778379612954,29.7,80641.58,0.1,-0.46525,0.00021,25.08521]
[1778379613498,29.7,80641.58,0.1,-0.46525,0.00021,25.08521]
[1778379613511,29.7,80641.58,0.1,-0.46525,0.00021,25.08521]
[1778379613575,29.7,80637.44,0.1,-0.46613,0.00021,25.08869]
[1778379618540,29.7,80633.6,0.1,-0.46694,0.00021,25.09182]
[1778379620335,29.7,80633.24,0.1,-0.46702,0.00021,25.0921]
[1778379620426,29.7,80632.64,0.1,-0.46715,0.00021,25.09258]
[1778379625592,29.7,80632.64,0.1,-0.46715,0.00021,25.09258]
[1778379630627,29.7,80632.18,0.1,-0.46725,0.00021,25.09294]
[1778379635662,29.7,80634.7,0.1,-0.46671,0.00021,25.08701]
[1778379636725,29.7,80634.7,0.1,-0.46671,0.00021,25.08701]
[1778379636761,29.7,80634.33,0.1,-0.46678,0.00021,25.08731]
[1778379643718,29.7,80634.36,0.1,-0.46678,0.00021,25.08728]
[1778379648753,29.7,80632.06,0.1,-0.46726,0.00021,25.0891]
[1778379653791,29.69,80630.67,0.1,-0.46756,0.00021,25.09019]
[1778379659640,29.69,80629.02,0.1,-0.46791,0.00021,25.09145]
[1778379666891,29.69,80628.97,0.1,-0.46791,0.00021,25.09148]
[1778379667505,29.69,80628.97,0.1,-0.46791,0.00021,25.09148]
[1778379667756,29.69,80628.97,0.1,-0.46791,0.00021,25.09147]
[1778379671611,29.69,80626.64,0.1,-0.46841,0.00021,25.09324]
[1778379671635,29.69,80626.64,0.1,-0.46841,0.00021,25.09323]
[1778379673576,29.69,80626.64,0.1,-0.46841,0.00021,25.09323]
[1778379673670,29.69,80626.64,0.1,-0.46841,0.00021,25.09323]
[1778379673771,29.68,80626.16,0.1,-0.46851,0.00021,25.09359]
[1778379675718,29.68,80626.16,0.1,-0.46851,0.00021,25.09359]
[1778379675729,29.68,80626.16,0.1,-0.46851,0.00021,25.09359]
[1778379677324,29.68,80626.16,0.1,-0.46851,0.00021,25.09359]
[1778379677781,29.68,80626.16,0.1,-0.46851,0.00021,25.09359]
[1778379677852,29.68,80626.16,0.1,-0.4685,0.00021,25.09358]
[1778379683921,29.68,80625.33,0.1,-0.46868,0.00021,25.09419]
[1778379683925,29.68,80625.33,0.1,-0.46868,0.00021,25.09419]
[1778379684739,29.68,80625.33,0.1,-0.46868,0.00021,25.09419]
[1778379689766,29.68,80625.33,0.1,-0.46868,0.00021,25.09418]
[1778379694790,29.67,80624.2,0.1,-0.46891,0.00021,25.09109]
[1778379698986,29.67,80624.2,0.1,-0.46891,0.00021,25.09108]
[1778379700329,29.67,80623.98,0.1,-0.46896,0.00021,25.09124]
[1778379700429,29.67,80622.91,0.1,-0.46918,0.00021,25.09201]
[1778379705909,29.67,80623.3,0.1,-0.4691,0.00021,25.09172]
[1778379706794,29.67,80625.88,0.1,-0.46855,0.00021,25.08982]
[1778379711798,29.66,80628.5,0.1,-0.46799,0.00021,25.08782]
[1778379716813,29.66,80629.82,0.1,-0.46771,0.00021,25.08679]
[1778379721818,29.66,80629.84,0.1,-0.4677,0.00021,25.08676]
[1778379725268,29.65,80629.84,0.1,-0.4677,0.00021,25.08675]
[1778379726887,29.65,80631.81,0.1,-0.46728,0.00021,25.08521]
[1778379726919,29.65,80631.81,0.1,-0.46728,0.00021,25.08521]
[1778379733345,29.65,80632.3,0.1,-0.46717,0.00021,25.0848]
[1778379738380,29.65,80633.37,0.1,-0.46694,0.00021,25.08393]
[1778379739300,29.65,80633.37,0.1,-0.46694,0.00021,25.08393]
[1778379739307,29.65,80633.37,0.1,-0.46694,0.00021,25.08393]
[1778379741253,29.64,80634.2,0.1,-0.46676,0.00021,25.08326]
[1778379741257,29.64,80634.2,0.1,-0.46676,0.00021,25.08326]
[1778379741698,29.64,80634.2,0.1,-0.46676,0.00021,25.08326]
[1778379741799,29.64,80638.77,0.1,-0.46579,0.00021,25.0795]
[1778379743261,29.65,80638.77,0.1,-0.46579,0.00021,25.0795]
[1778379743286,29.65,80638.77,0.1,-0.46579,0.00021,25.0795]
[1778379743294,29.65,80638.77,0.1,-0.46579,0.00021,25.0795]
[1778379743414,29.65,80639.04,0.1,-0.46574,0.00021,25.07928]
[1778379749221,29.65,80640.53,0.1,-0.46542,0.00021,25.07803]
[1778379751493,29.65,80639.89,0.1,-0.46556,0.00021,25.07859]
[1778379751500,29.65,80639.89,0.1,-0.46556,0.00021,25.07859]
[1778379751589,29.65,80639.89,0.1,-0.46556,0.00021,25.07467]
[1778379754488,29.65,80639.99,0.1,-0.46554,0.00021,25.07459]
[1778379755581,29.65,80640.61,0.1,-0.46541,0.00021,25.07407]
[1778379755597,29.65,80640.61,0.1,-0.46541,0.00021,25.07407]
[1778379755601,29.66,80640.56,0.1,-0.46542,0.00021,25.07411]
[1778379757612,29.66,80640.56,0.1,-0.46542,0.00021,25.07411]
[1778379757690,29.66,80640.56,0.1,-0.46542,0.00021,25.07412]
[1778379765568,29.66,80639.9,0.1,-0.46556,0.00021,25.0747]
[1778379768763,29.66,80639.47,0.1,-0.46565,0.00021,25.07507]
[1778379768809,29.66,80639.47,0.1,-0.46565,0.00021,25.07507]
[1778379769401,29.66,80639.2,0.1,-0.46571,0.00021,25.0753]
[1778379769405,29.66,80639.2,0.1,-0.46571,0.00021,25.0753]
[1778379769492,29.66,80639.2,0.1,-0.46571,0.00021,25.07531]
[1778379774740,29.67,80639.14,0.1,-0.46573,0.00021,25.07537]
[1778379780168,29.67,80638.95,0.1,-0.46577,0.00021,25.07554]
[1778379785710,29.67,80638.87,0.1,-0.46579,0.00021,25.07562]
[1778379790821,29.67,80638.41,0.1,-0.46589,0.00021,25.07602]
[1778379797794,29.68,80638.45,0.1,-0.46588,0.00021,25.076]
[1778379800225,29.68,80639.67,0.1,-0.46563,0.00021,25.07498]
[1778379807863,29.68,80639.29,0.1,-0.46571,0.00021,25.07532]
[1778379808234,29.68,80639.29,0.1,-0.46571,0.00021,25.07532]
[1778379808870,29.68,80639.12,0.1,-0.46575,0.00021,25.07546]
[1778379813908,29.69,80640.31,0.1,-0.46549,0.00021,25.07055]
[1778379816414,29.69,80640.26,0.1,-0.4655,0.00021,25.0706]
[1778379816420,29.69,80640.26,0.1,-0.4655,0.00021,25.0706]
[1778379816466,29.69,80640.26,0.1,-0.4655,0.00021,25.0706]
[1778379817390,29.69,80640.26,0.1,-0.4655,0.00021,25.0706]
[1778379817409,29.69,80640.26,0.1,-0.4655,0.00021,25.0706]
[1778379817422,29.69,80640.26,0.1,-0.4655,0.00021,25.0706]
[1778379817935,29.69,80640.04,0.1,-0.46555,0.00021,25.07079]
[1778379818002,29.69,80640.04,0.1,-0.46555,0.00021,25.07079]
[1778379818149,29.69,80640.04,0.1,-0.46555,0.00021,25.07079]
[1778379818180,29.69,80640.04,0.1,-0.46555,0.00021,25.07079]
[1778379818218,29.69,80640.04,0.1,-0.46555,0.00021,25.07079]
[1778379818467,29.69,80640.04,0.1,-0.46555,0.00021,25.07079]
[1778379818736,29.69,80640.04,0.1,-0.46555,0.00021,25.07079]
[1778379818941,29.69,80648.06,0.1,-0.46385,0.00021,25.06378]
[1778379819948,29.69,80655.81,0.1,-0.46221,0.00021,25.05658]
[1778379820534,29.69,80655.81,0.1,-0.46221,0.00021,25.05658]
[1778379820954,29.69,80657.49,0.1,-0.46186,0.00021,25.05497]
[1778379826647,29.7,80656.05,0.1,-0.46217,0.00021,25.05638]
[1778379826674,29.7,80656.05,0.1,-0.46217,0.00021,25.05638]
[1778379826724,29.7,80655.75,0.1,-0.46223,0.00021,25.0567]
[1778379831951,29.71,80655.72,0.1,-0.46225,0.00021,25.05677]
[1778379837047,29.72,80656.46,0.1,-0.46209,0.00021,25.05609]
[1778379842592,29.72,80661.08,0.1,-0.46112,0.00021,25.05158]
[1778379847980,29.72,80666.16,0.1,-0.46004,0.00021,25.04644]
[1778379853701,29.72,80668.6,0.1,-0.45953,0.00021,25.04392]
[1778379855236,29.72,80668.6,0.1,-0.45953,0.00021,25.04393]
[1778379855964,29.72,80668.6,0.1,-0.45953,0.00021,25.04393]
[1778379860984,29.72,80672.15,0.1,-0.45878,0.00021,25.04017]
[1778379863938,29.72,80679.05,0.1,-0.45732,0.00021,25.0326]
[1778379868961,29.72,80679.39,0.1,-0.45725,0.00021,25.03222]
[1778379869548,29.72,80679.97,0.1,-0.45712,0.00021,25.03157]
[1778379869562,29.72,80679.97,0.1,-0.45712,0.00021,25.03157]
[1778379869585,29.72,80680.13,0.1,-0.45709,0.00021,25.03139]
[1778379870875,29.72,80680.13,0.1,-0.45709,0.00021,25.03139]
[1778379870899,29.72,80680.13,0.1,-0.45709,0.00021,25.03139]
[1778379871601,29.72,80680.18,0.1,-0.45708,0.00021,25.03133]
[1778379871614,29.72,80680.18,0.1,-0.45707,0.00021,25.02741]
[1778379873073,29.72,80680.18,0.1,-0.45707,0.00021,25.02741]
[1778379873652,29.72,80680.18,0.1,-0.45707,0.00021,25.02741]
[1778379873664,29.72,80680.18,0.1,-0.45707,0.00021,25.02741]
[1778379873753,29.72,80683.89,0.1,-0.45629,0.00021,25.02317]
[1778379875807,29.72,80683.72,0.1,-0.45632,0.00021,25.02337]
[1778379875908,29.72,80683.61,0.1,-0.45635,0.00021,25.0235]
[1778379876756,29.72,80683.61,0.1,-0.45635,0.00021,25.0235]
[1778379876783,29.72,80683.61,0.1,-0.45635,0.00021,25.0235]
[1778379877837,29.72,80685.28,0.1,-0.456,0.00021,25.02156]
[1778379877847,29.72,80685.28,0.1,-0.456,0.00021,25.02156]
[1778379877891,29.72,80686.11,0.1,-0.45582,0.00021,25.0206]
[1778379883956,29.72,80686.25,0.1,-0.45579,0.00021,25.02044]
[1778379884393,29.72,80686.25,0.1,-0.45579,0.00021,25.02044]
[1778379884648,29.72,80685.6,0.1,-0.45593,0.00021,25.0212]
[1778379885184,29.72,80685.6,0.1,-0.45593,0.00021,25.0212]
[1778379890441,29.72,80685.33,0.1,-0.45599,0.00021,25.02153]
[1778379896483,29.72,80684.44,0.1,-0.45618,0.00021,25.02257]
[1778379902526,29.73,80685.1,0.1,-0.45604,0.00021,25.02182]
[1778379907562,29.73,80682.8,0.1,-0.45653,0.00021,25.02448]
[1778379912597,29.73,80683.46,0.1,-0.45639,0.00021,25.02374]
[1778379917976,29.73,80685.35,0.1,-0.45599,0.00021,25.02156]
[1778379923065,29.73,80686.69,0.1,-0.45571,0.00021,25.02]
[1778379931733,29.73,80689.54,0.1,-0.45511,0.00021,25.01273]
[1778379936772,29.74,80690.47,0.1,-0.45491,0.00021,25.01162]
[1778379936984,29.74,80690.47,0.1,-0.45491,0.00021,25.01162]
[1778379936996,29.74,80690.47,0.1,-0.45491,0.00021,25.01162]
[1778379937275,29.74,80694.07,0.1,-0.45415,0.00021,25.00726]
[1778379937978,29.74,80694.4,0.1,-0.45408,0.00021,25.00686]
[1778379938582,29.74,80694.4,0.1,-0.45408,0.00021,25.00686]
[1778379939321,29.74,80694.4,0.1,-0.45408,0.00021,25.00687]
[1778379939410,29.74,80694.11,0.1,-0.45414,0.00021,25.00723]
[1778379944720,29.74,80694.11,0.1,-0.45415,0.00021,25.00724]
[1778379945450,29.74,80693.28,0.1,-0.45432,0.00021,25.00826]
[1778379945454,29.74,80693.28,0.1,-0.45432,0.00021,25.00826]
[1778379945830,29.74,80695.14,0.1,-0.45393,0.00021,25.00599]
[1778379947446,29.74,80695.14,0.1,-0.45393,0.00021,25.00599]
[1778379947490,29.74,80695.14,0.1,-0.45393,0.00021,25.00599]
[1778379947607,29.74,80695.14,0.1,-0.45393,0.00021,25.00599]
[1778379947618,29.74,80695.14,0.1,-0.45393,0.00021,25.00599]
[1778379947845,29.74,80695.09,0.1,-0.45394,0.00021,25.00606]
[1778379949859,29.74,80701.88,0.1,-0.45251,0.00021,24.99754]
[1778379954896,29.74,80706.24,0.1,-0.45159,0.00021,24.99191]
[1778379959929,29.74,80706.18,0.1,-0.45161,0.00021,24.992]
[1778379964964,29.74,80709.67,0.1,-0.45087,0.00021,24.98739]
[1778379970420,29.74,80710.38,0.1,-0.45072,0.00021,24.98644]
[1778379975723,29.74,80709.68,0.1,-0.45087,0.00021,24.98736]
[1778379976257,29.74,80708.86,0.1,-0.45104,0.00021,24.98845]
[1778379976924,29.74,80708.86,0.1,-0.45104,0.00021,24.98845]
[1778379976977,29.74,80708.86,0.1,-0.45104,0.00021,24.98845]
[1778379978305,29.74,80708.86,0.1,-0.45104,0.00021,24.98845]
[1778379978389,29.74,80708.86,0.1,-0.45104,0.00021,24.98845]
[1778379982409,29.74,80708.86,0.1,-0.45104,0.00021,24.98845]
[1778379983090,29.74,80708.73,0.1,-0.45107,0.00021,24.98862]
[1778379987818,29.74,80708.86,0.1,-0.45104,0.00021,24.98844]
[1778379987833,29.74,80708.86,0.1,-0.45104,0.00021,24.98844]
[1778379988416,29.74,80708.74,0.1,-0.45106,0.00021,24.9886]
[1778379988426,29.74,80708.74,0.1,-0.45106,0.00021,24.9886]
[1778379989086,29.74,80708.74,0.1,-0.45106,0.00021,24.9886]
[1778379989098,29.74,80708.74,0.1,-0.45106,0.00021,24.9886]
[1778379989659,29.74,80708.74,0.1,-0.45106,0.00021,24.9886]
[1778379990041,29.74,80708.74,0.1,-0.45106,0.00021,24.9886]
[1778379990613,29.74,80708.94,0.1,-0.45102,0.00021,24.98834]
[1778379991147,29.74,80708.8,0.1,-0.45104,0.00021,24.98458]
[1778379994419,29.74,80708.71,0.1,-0.45106,0.00021,24.9847]
[1778379994711,29.74,80708.71,0.1,-0.45106,0.00021,24.9847]
[1778379995149,29.74,80708.71,0.1,-0.45106,0.00021,24.9847]
[1778379998788,29.74,80708.43,0.1,-0.45112,0.00021,24.98506]
[1778379998838,29.74,80708.6,0.1,-0.45108,0.00021,24.98483]
[1778380002418,29.74,80708.07,0.1,-0.45119,0.00021,24.98553]
[1778380002975,29.74,80708.07,0.1,-0.45119,0.00021,24.98553]
[1778380002981,29.74,80707.88,0.1,-0.45123,0.00021,24.98577]
[1778380005010,29.74,80707.88,0.1,-0.45123,0.00021,24.98577]
[1778380005013,29.74,80707.88,0.1,-0.45123,0.00021,24.98577]
[1778380005107,29.74,80708.58,0.1,-0.45108,0.00021,24.98483]
[1778380010676,29.74,80708.35,0.1,-0.45113,0.00021,24.98511]
[1778380016079,29.73,80708.04,0.1,-0.45119,0.00021,24.9855]
[1778380021164,29.73,80707.63,0.1,-0.45128,0.00021,24.98602]
[1778380025466,29.73,80709.23,0.1,-0.45094,0.00021,24.98387]
[1778380026167,29.73,80709.98,0.1,-0.45078,0.00021,24.98286]
[1778380028473,29.73,80709.75,0.1,-0.45082,0.00021,24.98316]
[1778380028483,29.73,80709.75,0.1,-0.45082,0.00021,24.98316]
[1778380029086,29.73,80709.75,0.1,-0.45082,0.00021,24.98315]
[1778380034101,29.72,80708.95,0.1,-0.45099,0.00021,24.9842]
[1778380039128,29.72,80708.95,0.1,-0.45098,0.00021,24.98417]
[1778380044079,29.72,80708.58,0.1,-0.45106,0.00021,24.98464]
[1778380044164,29.72,80708.58,0.1,-0.45106,0.00021,24.98464]
[1778380044116,29.72,80708.1,0.1,-0.45116,0.00021,24.98527]
[1778380044738,29.72,80708.1,0.1,-0.45116,0.00021,24.98527]
[1778380050805,29.71,80709.43,0.1,-0.45087,0.00021,24.98346]
[1778380051661,29.71,80709.31,0.1,-0.4509,0.00021,24.98362]
[1778380057612,29.71,80708.53,0.1,-0.45105,0.00021,24.98068]
[1778380063654,29.71,80708.28,0.1,-0.4511,0.00021,24.98097]
[1778380068714,29.7,80707.99,0.1,-0.45116,0.00021,24.98133]
[1778380070137,29.7,80708.11,0.1,-0.45113,0.00021,24.98116]
[1778380070216,29.7,80708.11,0.1,-0.45113,0.00021,24.98116]
[1778380070150,29.7,80708.11,0.1,-0.45113,0.00021,24.98115]
[1778380070251,29.7,80708.11,0.1,-0.45113,0.00021,24.98115]
[1778380070325,29.7,80708.11,0.1,-0.45113,0.00021,24.98115]
[1778380070357,29.7,80708.11,0.1,-0.45113,0.00021,24.98115]
[1778380070406,29.7,80708.11,0.1,-0.45113,0.00021,24.98115]
[1778380070927,29.7,80708.11,0.1,-0.45113,0.00021,24.98115]
[1778380070944,29.7,80708.11,0.1,-0.45113,0.00021,24.98115]
[1778380070987,29.7,80714.67,0.1,-0.44974,0.00021,24.97229]
[1778380071634,29.7,80714.67,0.1,-0.44974,0.00021,24.97229]
[1778380071657,29.7,80714.67,0.1,-0.44974,0.00021,24.97229]
[1778380072794,29.7,80714.67,0.1,-0.44974,0.00021,24.97228]
[1778380072801,29.7,80714.67,0.1,-0.44974,0.00021,24.97228]
[1778380072803,29.7,80714.67,0.1,-0.44974,0.00021,24.97228]
[1778380072983,29.7,80711.93,0.1,-0.45032,0.00021,24.976]
[1778380075069,29.7,80711.93,0.1,-0.45032,0.00021,24.97599]
[1778380075416,29.7,80707.83,0.1,-0.45118,0.00021,24.98148]
[1778380075742,29.7,80707.83,0.1,-0.45118,0.00021,24.98147]
[1778380076623,29.7,80707.83,0.1,-0.45118,0.00021,24.98147]
[1778380077064,29.7,80707.75,0.1,-0.4512,0.00021,24.98157]
[1778380078512,29.7,80707.75,0.1,-0.4512,0.00021,24.98157]
[1778380078761,29.69,80707.75,0.1,-0.4512,0.00021,24.98155]
[1778380084803,29.69,80706.76,0.1,-0.4514,0.00021,24.98281]
[1778380090488,29.69,80706.01,0.1,-0.45155,0.00021,24.98377]
[1778380095706,29.68,80706.04,0.1,-0.45154,0.00021,24.98368]
[1778380096309,29.68,80706.69,0.1,-0.4514,0.00021,24.98282]
[1778380100201,29.68,80710.41,0.1,-0.45061,0.00021,24.97783]
[1778380100239,29.68,80709.8,0.1,-0.45074,0.00021,24.97864]
[1778380100302,29.68,80709.8,0.1,-0.45074,0.00021,24.97864]
[1778380100327,29.68,80709.8,0.1,-0.45074,0.00021,24.97864]
[1778380100398,29.68,80709.8,0.1,-0.45074,0.00021,24.97864]
[1778380101106,29.68,80709.8,0.1,-0.45074,0.00021,24.97864]
[1778380101113,29.68,80709.8,0.1,-0.45074,0.00021,24.97864]
[1778380101189,29.68,80713.3,0.1,-0.45,0.00021,24.97389]
[1778380102704,29.68,80713.3,0.1,-0.45,0.00021,24.97388]
[1778380102712,29.68,80713.3,0.1,-0.45,0.00021,24.97388]
[1778380103215,29.68,80713.3,0.1,-0.45,0.00021,24.97388]
[1778380104256,29.67,80713.98,0.1,-0.44985,0.00021,24.97292]
[1778380105271,29.67,80713.98,0.1,-0.44985,0.00021,24.97292]
[1778380106255,29.67,80713.32,0.1,-0.44999,0.00021,24.9738]
[1778380111268,29.67,80715.19,0.1,-0.44958,0.00021,24.97117]
[1778380116272,29.66,80713.98,0.1,-0.44982,0.00021,24.96883]
[1778380119262,29.65,80712.49,0.1,-0.45013,0.00021,24.97082]
[1778380124337,29.65,80712.38,0.1,-0.45015,0.00021,24.97088]
[1778380129799,29.64,80712.28,0.1,-0.45016,0.00021,24.97094]
[1778380130120,29.64,80710.7,0.1,-0.45049,0.00021,24.97307]
[1778380136741,29.63,80710.78,0.1,-0.45047,0.00021,24.97293]
[1778380137982,29.64,80710.78,0.1,-0.45047,0.00021,24.97295]
[1778380138174,29.64,80710.78,0.1,-0.45047,0.00021,24.97296]
[1778380143210,29.64,80710.38,0.1,-0.45056,0.00021,24.97355]
[1778380144795,29.64,80705.28,0.1,-0.45164,0.00021,24.98032]
[1778380144825,29.64,80705.28,0.1,-0.45164,0.00021,24.98032]
[1778380145642,29.64,80703.18,0.1,-0.45208,0.00021,24.98305]
[1778380145650,29.64,80703.18,0.1,-0.45208,0.00021,24.98305]
[1778380146231,29.64,80696.83,0.1,-0.45343,0.00021,24.99115]
[1778380151267,29.63,80698.86,0.1,-0.45299,0.00021,24.98854]
[1778380154362,29.63,80699.34,0.1,-0.45289,0.00021,24.9879]
[1778380154367,29.63,80699.34,0.1,-0.45289,0.00021,24.9879]
[1778380155296,29.63,80699.5,0.1,-0.45285,0.00021,24.98769]
[1778380159477,29.63,80700.0,0.1,-0.45274,0.00021,24.98703]
[1778380160168,29.63,80700.0,0.1,-0.45274,0.00021,24.98703]
[1778380166183,29.62,80700.48,0.1,-0.45263,0.00021,24.98635]
[1778380171421,29.61,80699.57,0.1,-0.45282,0.00021,24.98747]
[1778380179693,29.61,80698.84,0.1,-0.45296,0.00021,24.9844]
[1778380185741,29.6,80700.05,0.1,-0.4527,0.00021,24.98281]
[1778380189818,29.6,80700.15,0.1,-0.45267,0.00021,24.98266]
[1778380189869,29.6,80700.15,0.1,-0.45267,0.00021,24.98266]
[1778380191214,29.6,80700.71,0.1,-0.45255,0.00021,24.98193]
[1778380191314,29.6,80698.64,0.1,-0.45299,0.00021,24.98457]
[1778380197606,29.6,80699.13,0.1,-0.45288,0.00021,24.98391]
[1778380202643,29.59,80698.44,0.1,-0.45302,0.00021,24.98476]
[1778380208832,29.59,80699.78,0.1,-0.45274,0.00021,24.98304]
[1778380214649,29.59,80700.65,0.1,-0.45255,0.00021,24.98187]
[1778380220037,29.58,80700.65,0.1,-0.45254,0.00021,24.98185]
[1778380225256,29.58,80701.05,0.1,-0.45246,0.00021,24.98133]
[1778380232853,29.58,80700.21,0.1,-0.45262,0.00021,24.97841]
[1778380238894,29.57,80700.68,0.1,-0.45252,0.00021,24.97777]
[1778380243931,29.57,80702.37,0.1,-0.45215,0.00021,24.97555]
[1778380248964,29.57,80700.57,0.1,-0.45253,0.00021,24.97786]
[1778380254000,29.56,80698.4,0.1,-0.45299,0.00021,24.98061]
[1778380257783,29.56,80700.08,0.1,-0.45263,0.00021,24.97845]
[1778380258705,29.56,80697.92,0.1,-0.45309,0.00021,24.98121]
[1778380258994,29.56,80697.45,0.1,-0.45319,0.00021,24.9818]
[1778380260740,29.56,80697.45,0.1,-0.45319,0.00021,24.9818]
[1778380261405,29.56,80695.9,0.1,-0.45352,0.00021,24.98375]
[1778380262076,29.56,80695.9,0.1,-0.45352,0.00021,24.98375]
[1778380262787,29.56,80695.93,0.1,-0.45351,0.00021,24.98371]
[1778380262956,29.56,80695.93,0.1,-0.45351,0.00021,24.98371]
[1778380262961,29.56,80695.93,0.1,-0.45351,0.00021,24.98371]
[1778380263586,29.56,80695.93,0.1,-0.45351,0.00021,24.98372]
[1778380264839,29.56,80696.78,0.1,-0.45333,0.00021,24.98265]
[1778380269090,29.56,80695.86,0.1,-0.45353,0.00021,24.98382]
[1778380269362,29.56,80693.27,0.1,-0.45408,0.00021,24.98704]
[1778380274390,29.56,80691.67,0.1,-0.45442,0.00021,24.98901]
[1778380279128,29.56,80689.19,0.1,-0.45495,0.00021,24.99204]
[1778380280341,29.56,80688.62,0.1,-0.45507,0.00021,24.99273]
[1778380280372,29.56,80689.09,0.1,-0.45497,0.00021,24.99216]
[1778380281028,29.56,80689.09,0.1,-0.45497,0.00021,24.99216]
[1778380281191,29.56,80689.09,0.1,-0.45497,0.00021,24.99216]
[1778380281193,29.57,80689.09,0.1,-0.45497,0.00021,24.99216]
[1778380285289,29.57,80690.86,0.1,-0.4546,0.00021,24.99003]
[1778380285307,29.57,80692.65,0.1,-0.45422,0.00021,24.98783]
[1778380291266,29.57,80695.64,0.1,-0.45358,0.00021,24.9802]
[1778380296300,29.57,80698.94,0.1,-0.45288,0.00021,24.97603]
[1778380297574,29.57,80699.38,0.1,-0.45278,0.00021,24.97547]
[1778380297577,29.57,80699.38,0.1,-0.45278,0.00021,24.97547]
[1778380298315,29.57,80699.73,0.1,-0.45271,0.00021,24.97502]
[1778380299529,29.57,80700.3,0.1,-0.45259,0.00021,24.97429]
[1778380299568,29.57,80700.3,0.1,-0.45259,0.00021,24.97429]
[1778380299609,29.57,80700.3,0.1,-0.45259,0.00021,24.97429]
[1778380300250,29.57,80700.3,0.1,-0.45259,0.00021,24.97429]
[1778380305363,29.57,80702.21,0.1,-0.45218,0.00021,24.97183]
[1778380307826,29.57,80702.96,0.1,-0.45202,0.00021,24.97085]
[1778380307874,29.57,80702.96,0.1,-0.45202,0.00021,24.97085]
[1778380307877,29.57,80702.96,0.1,-0.45202,0.00021,24.97085]
[1778380307904,29.57,80702.96,0.1,-0.45202,0.00021,24.97085]
[1778380308385,29.57,80703.52,0.1,-0.4519,0.00021,24.97012]
[1778380311406,29.57,80709.19,0.1,-0.4507,0.00021,24.96258]
[1778380317448,29.57,80713.13,0.1,-0.44987,0.00021,24.95722]
[1778380322489,29.57,80715.07,0.1,-0.44946,0.00021,24.95456]
[1778380323569,29.57,80716.13,0.1,-0.44923,0.00021,24.95308]
[1778380324504,29.57,80715.97,0.1,-0.44927,0.00021,24.95331]
[1778380325581,29.57,80716.37,0.1,-0.44918,0.00021,24.95275]
[1778380325586,29.57,80716.37,0.1,-0.44918,0.00021,24.95275]
[1778380326308,29.57,80716.37,0.1,-0.44918,0.00021,24.95275]
[1778380326370,29.57,80716.49,0.1,-0.44916,0.00021,24.95259]
[1778380326865,29.57,80716.49,0.1,-0.44916,0.00021,24.95259]
[1778380326917,29.57,80716.49,0.1,-0.44916,0.00021,24.95259]
[1778380326952,29.57,80716.49,0.1,-0.44916,0.00021,24.95259]
[1778380326973,29.57,80716.49,0.1,-0.44916,0.00021,24.95259]
[1778380327063,29.57,80717.1,0.1,-0.44903,0.00021,24.95174]
[1778380328384,29.57,80717.1,0.1,-0.44903,0.00021,24.95174]
[1778380328454,29.57,80727.04,0.1,-0.44692,0.00021,24.93743]
[1778380330051,29.57,80721.82,0.1,-0.44803,0.00021,24.94502]
[1778380330111,29.57,80720.72,0.1,-0.44826,0.00021,24.94659]
[1778380332257,29.57,80720.72,0.1,-0.44826,0.00021,24.94659]
[1778380332345,29.57,80727.2,0.1,-0.44688,0.00021,24.93715]
[1778380332999,29.57,80727.2,0.1,-0.44688,0.00021,24.93715]
[1778380333445,29.57,80726.52,0.1,-0.44702,0.00021,24.93814]
[1778380338463,29.57,80724.36,0.1,-0.44748,0.00021,24.94125]
[1778380343491,29.56,80723.83,0.1,-0.44758,0.00021,24.94197]
[1778380344712,29.56,80723.83,0.1,-0.44758,0.00021,24.94195]
[1778380344736,29.56,80723.83,0.1,-0.44758,0.00021,24.94194]
[1778380350687,29.55,80723.51,0.1,-0.44764,0.00021,24.94235]
[1778380356086,29.55,80723.76,0.1,-0.44758,0.00021,24.93801]
[1778380361764,29.55,80724.05,0.1,-0.44751,0.00021,24.93752]
[1778380369819,29.54,80723.84,0.1,-0.44754,0.00021,24.93775]
[1778380374528,29.54,80723.47,0.1,-0.44762,0.00021,24.93827]
[1778380376199,29.54,80722.73,0.1,-0.44777,0.00021,24.93933]
[1778380377088,29.54,80722.57,0.1,-0.44781,0.00021,24.93955]
[1778380377971,29.54,80722.57,0.1,-0.44781,0.00021,24.93954]
[1778380383918,29.54,80717.51,0.1,-0.44888,0.00021,24.94677]
[1778380386752,29.54,80717.23,0.1,-0.44894,0.00021,24.94718]
[1778380386939,29.54,80717.35,0.1,-0.44891,0.00021,24.94701]
[1778380388805,29.54,80718.55,0.1,-0.44866,0.00021,24.94532]
[1778380389462,29.54,80718.55,0.1,-0.44866,0.00021,24.94532]
[1778380392413,29.54,80718.08,0.1,-0.44876,0.00021,24.94599]
[1778380393146,29.54,80717.59,0.1,-0.44886,0.00021,24.94668]
[1778380393982,29.54,80717.82,0.1,-0.44882,0.00021,24.94636]
[1778380395506,29.54,80717.18,0.1,-0.44895,0.00021,24.94727]
[1778380400636,29.54,80715.78,0.1,-0.44925,0.00021,24.94926]
[1778380401997,29.54,80715.78,0.1,-0.44925,0.00021,24.94927]
[1778380407012,29.54,80714.41,0.1,-0.44955,0.00021,24.9512]
[1778380408146,29.54,80712.65,0.1,-0.44992,0.00021,24.95364]
[1778380415136,29.55,80712.68,0.1,-0.44991,0.00021,24.94968]
[1778380418402,29.55,80712.71,0.1,-0.44991,0.00021,24.94964]
[1778380418428,29.55,80712.77,0.1,-0.44989,0.00021,24.94956]
[1778380423926,29.55,80712.84,0.1,-0.44988,0.00021,24.94948]
[1778380424544,29.55,80712.84,0.1,-0.44988,0.00021,24.94948]
[1778380429564,29.55,80707.68,0.1,-0.45098,0.00021,24.9565]
[1778380430680,29.55,80707.68,0.1,-0.45098,0.00021,24.9565]
[1778380435705,29.55,80708.91,0.1,-0.45072,0.00021,24.95485]
[1778380440713,29.55,80709.03,0.1,-0.45069,0.00021,24.95469]
[1778380445739,29.55,80710.6,0.1,-0.45036,0.00021,24.95257]
[1778380450748,29.55,80710.1,0.1,-0.45047,0.00021,24.95326]
[1778380454308,29.55,80710.99,0.1,-0.45028,0.00021,24.95205]
[1778380456678,29.55,80710.22,0.1,-0.45044,0.00021,24.95311]
[1778380457450,29.55,80710.22,0.1,-0.45044,0.00021,24.95311]
[1778380459041,29.55,80710.79,0.1,-0.45032,0.00021,24.95233]
[1778380459863,29.55,80711.42,0.1,-0.45019,0.00021,24.95148]
[1778380461405,29.55,80711.91,0.1,-0.45009,0.00021,24.95081]
[1778380461627,29.55,80711.91,0.1,-0.45009,0.00021,24.95081]
[1778380461631,29.55,80711.91,0.1,-0.45009,0.00021,24.95081]
[1778380462467,29.55,80712.05,0.1,-0.45006,0.00021,24.95062]
[1778380463082,29.55,80712.05,0.1,-0.45006,0.00021,24.95062]
[1778380463410,29.55,80712.05,0.1,-0.45006,0.00021,24.95062]
[1778380463508,29.55,80708.34,0.1,-0.45084,0.00021,24.95566]
[1778380468509,29.55,80708.99,0.1,-0.45071,0.00021,24.95479]
[1778380471580,29.55,80707.94,0.1,-0.45093,0.00021,24.9562]
[1778380471602,29.55,80707.94,0.1,-0.45093,0.00021,24.9562]
[1778380472410,29.55,80707.94,0.1,-0.45092,0.00021,24.95226]
[1778380473710,29.55,80707.94,0.1,-0.45092,0.00021,24.95226]
[1778380475688,29.55,80709.16,0.1,-0.45066,0.00021,24.95062]
[1778380476066,29.55,80709.16,0.1,-0.45066,0.00021,24.95062]
[1778380477732,29.55,80709.16,0.1,-0.45066,0.00021,24.95062]
[1778380477830,29.55,80709.78,0.1,-0.45053,0.00021,24.94978]
[1778380483614,29.55,80711.12,0.1,-0.45025,0.00021,24.94796]
[1778380488656,29.55,80711.93,0.1,-0.45008,0.00021,24.94687]
[1778380493685,29.56,80712.94,0.1,-0.44987,0.00021,24.94549]
[1778380500674,29.56,80715.04,0.1,-0.44942,0.00021,24.9426]
[1778380507790,29.56,80715.17,0.1,-0.4494,0.00021,24.94244]
[1778380510605,29.56,80721.09,0.1,-0.44814,0.00021,24.93408]
[1778380516848,29.56,80720.99,0.1,-0.44817,0.00021,24.93428]
[1778380521779,29.57,80721.02,0.1,-0.44817,0.00021,24.93426]
[1778380521871,29.57,80721.02,0.1,-0.44817,0.00021,24.93426]
[1778380521915,29.57,80721.02,0.1,-0.44817,0.00021,24.93426]
[1778380521996,29.57,80721.02,0.1,-0.44817,0.00021,24.93426]
[1778380525253,29.57,80728.55,0.1,-0.44657,0.00021,24.92328]
[1778380526895,29.57,80728.29,0.1,-0.44663,0.00021,24.92368]
[1778380526984,29.57,80727.94,0.1,-0.4467,0.00021,24.92421]
[1778380533672,29.57,80727.41,0.1,-0.44681,0.00021,24.92109]
[1778380539390,29.57,80726.35,0.1,-0.44704,0.00021,24.92264]
[1778380545052,29.57,80721.4,0.1,-0.44808,0.00021,24.92981]
[1778380551028,29.57,80719.46,0.1,-0.44849,0.00021,24.93257]
[1778380553460,29.57,80719.1,0.1,-0.44857,0.00021,24.93308]
[1778380553499,29.57,80722.05,0.1,-0.44794,0.00021,24.92885]
[1778380554021,29.57,80722.05,0.1,-0.44794,0.00021,24.92885]
[1778380554041,29.57,80722.05,0.1,-0.44794,0.00021,24.92885]
[1778380555059,29.57,80721.6,0.1,-0.44804,0.00021,24.9295]
[1778380555536,29.57,80721.6,0.1,-0.44804,0.00021,24.9295]
[1778380555553,29.57,80721.49,0.1,-0.44806,0.00021,24.92965]
[1778380558409,29.57,80721.12,0.1,-0.44814,0.00021,24.93018]
[1778380558438,29.57,80721.12,0.1,-0.44814,0.00021,24.93018]
[1778380559114,29.57,80724.33,0.1,-0.44746,0.00021,24.92553]
[1778380559141,29.57,80724.33,0.1,-0.44746,0.00021,24.92553]
[1778380559941,29.57,80723.95,0.1,-0.44754,0.00021,24.92607]
[1778380559963,29.57,80723.95,0.1,-0.44754,0.00021,24.92607]
[1778380560464,29.57,80723.95,0.1,-0.44754,0.00021,24.92607]
[1778380560687,29.57,80723.95,0.1,-0.44754,0.00021,24.92607]
[1778380561676,29.57,80723.95,0.1,-0.44754,0.00021,24.92607]
[1778380562722,29.57,80724.39,0.1,-0.44744,0.00021,24.92541]
[1778380563726,29.57,80724.39,0.1,-0.44744,0.00021,24.92541]
[1778380564185,29.56,80724.17,0.1,-0.44749,0.00021,24.92572]
[1778380569220,29.56,80723.28,0.1,-0.44767,0.00021,24.92698]
[1778380572280,29.56,80723.09,0.1,-0.44771,0.00021,24.92724]
[1778380572298,29.56,80723.09,0.1,-0.44771,0.00021,24.92724]
[1778380573089,29.56,80723.38,0.1,-0.44765,0.00021,24.92681]
[1778380573110,29.56,80723.38,0.1,-0.44765,0.00021,24.92681]
[1778380574272,29.56,80723.97,0.1,-0.44752,0.00021,24.92595]
[1778380574291,29.56,80723.97,0.1,-0.44752,0.00021,24.92595]
[1778380576058,29.56,80723.55,0.1,-0.44761,0.00021,24.92654]
[1778380576269,29.56,80723.55,0.1,-0.44761,0.00021,24.92653]
[1778380582229,29.55,80721.79,0.1,-0.44797,0.00021,24.92903]
[1778380586297,29.55,80722.68,0.1,-0.44778,0.00021,24.92771]
[1778380586780,29.55,80722.3,0.1,-0.44786,0.00021,24.92826]
[1778380590674,29.55,80728.4,0.1,-0.44657,0.00021,24.91934]
[1778380592447,29.55,80729.33,0.1,-0.44637,0.00021,24.91402]
[1778380592472,29.55,80729.33,0.1,-0.44637,0.00021,24.91403]
[1778380593565,29.55,80729.33,0.1,-0.44637,0.00021,24.91403]
[1778380593591,29.55,80729.33,0.1,-0.44637,0.00021,24.91403]
[1778380593726,29.55,80729.33,0.1,-0.44637,0.00021,24.91403]
[1778380593745,29.55,80729.33,0.1,-0.44637,0.00021,24.91403]
[1778380595404,29.56,80742.39,0.1,-0.4436,0.00021,24.89394]
[1778380598587,29.56,80743.93,0.1,-0.44328,0.00021,24.89152]
[1778380598687,29.56,80744.48,0.1,-0.44316,0.00021,24.89066]
[1778380599503,29.56,80744.48,0.1,-0.44316,0.00021,24.89066]
[1778380599507,29.56,80744.48,0.1,-0.44316,0.00021,24.89066]
[1778380599604,29.56,80745.83,0.1,-0.44288,0.00021,24.8885]
[1778380602083,29.56,80747.01,0.1,-0.44263,0.00021,24.88661]
[1778380602680,29.56,80747.01,0.1,-0.44263,0.00021,24.88661]
[1778380602713,29.56,80747.01,0.1,-0.44263,0.00021,24.88661]
[1778380606777,29.56,80747.97,0.1,-0.44243,0.00021,24.88505]
[1778380607748,29.56,80747.55,0.1,-0.44252,0.00021,24.88572]
[1778380609616,29.56,80747.55,0.1,-0.44252,0.00021,24.88572]
[1778380610284,29.56,80747.55,0.1,-0.44252,0.00021,24.88572]
[1778380610400,29.56,80747.55,0.1,-0.44252,0.00021,24.88572]
[1778380610689,29.56,80747.55,0.1,-0.44252,0.00021,24.88572]
[1778380610790,29.56,80750.3,0.1,-0.44193,0.00021,24.88123]
[1778380612067,29.56,80750.3,0.1,-0.44193,0.00021,24.88123]
[1778380612618,29.56,80750.3,0.1,-0.44193,0.00021,24.88123]
[1778380612626,29.56,80754.38,0.1,-0.44107,0.00021,24.87447]
[1778380617825,29.56,80754.41,0.1,-0.44106,0.00021,24.87443]
[1778380619042,29.56,80755.87,0.1,-0.44075,0.00021,24.87198]
[1778380621299,29.56,80756.52,0.1,-0.44062,0.00021,24.8709]
[1778380621330,29.56,80756.52,0.1,-0.44062,0.00021,24.8709]
[1778380623135,29.56,80758.14,0.1,-0.44028,0.00021,24.86817]
[1778380623600,29.56,80760.26,0.1,-0.43983,0.00021,24.86456]
[1778380629432,29.56,80761.85,0.1,-0.4395,0.00021,24.86186]
[1778380634681,29.57,80762.31,0.1,-0.4394,0.00021,24.86111]
[1778380640233,29.57,80763.36,0.1,-0.43918,0.00021,24.85932]
[1778380640654,29.57,80763.36,0.1,-0.43918,0.00021,24.85932]
[1778380643610,29.57,80764.05,0.1,-0.43904,0.00021,24.85815]
[1778380643618,29.57,80764.05,0.1,-0.43904,0.00021,24.85815]
[1778380645652,29.57,80764.27,0.1,-0.43899,0.00021,24.85779]
[1778380645666,29.57,80764.27,0.1,-0.43899,0.00021,24.85779]
[1778380649773,29.57,80762.46,0.1,-0.43938,0.00021,24.86095]
[1778380649775,29.57,80762.46,0.1,-0.43938,0.00021,24.86095]
[1778380649787,29.57,80762.46,0.1,-0.43938,0.00021,24.86096]
[1778380654823,29.58,80763.7,0.1,-0.43911,0.00021,24.85488]
[1778380662815,29.58,80765.19,0.1,-0.4388,0.00021,24.85233]
[1778380667982,29.58,80765.72,0.1,-0.43869,0.00021,24.85144]
[1778380668182,29.58,80765.72,0.1,-0.43869,0.00021,24.85144]
[1778380668284,29.58,80765.72,0.1,-0.4387,0.00021,24.85144]
[1778380670154,29.58,80765.72,0.1,-0.4387,0.00021,24.85145]
[1778380670184,29.58,80765.72,0.1,-0.4387,0.00021,24.85145]
[1778380670215,29.58,80765.72,0.1,-0.4387,0.00021,24.85145]
[1778380671217,29.58,80758.81,0.1,-0.44016,0.00021,24.86337]
[1778380671230,29.58,80758.81,0.1,-0.44016,0.00021,24.86337]
[1778380672264,29.58,80758.34,0.1,-0.44026,0.00021,24.86417]
[1778380672365,29.58,80758.75,0.1,-0.44017,0.00021,24.86347]
[1778380677389,29.58,80757.72,0.1,-0.44039,0.00021,24.86522]
[1778380678240,29.58,80757.72,0.1,-0.44039,0.00021,24.86525]
[1778380678425,29.58,80757.72,0.1,-0.44039,0.00021,24.86525]
[1778380678435,29.58,80757.72,0.1,-0.44039,0.00021,24.86525]
[1778380678822,29.58,80756.14,0.1,-0.44073,0.00021,24.86794]
[1778380680458,29.59,80755.09,0.1,-0.44095,0.00021,24.86973]
[1778380680558,29.59,80755.21,0.1,-0.44093,0.00021,24.86955]
[1778380685863,29.59,80755.2,0.1,-0.44094,0.00021,24.86963]
[1778380691800,29.6,80754.47,0.1,-0.4411,0.00021,24.87094]
[1778380700161,29.61,80753.41,0.1,-0.44134,0.00021,24.87283]
[1778380705212,29.61,80751.76,0.1,-0.4417,0.00021,24.87562]
[1778380707449,29.61,80750.82,0.1,-0.4419,0.00021,24.87718]
[1778380707469,29.61,80750.82,0.1,-0.4419,0.00021,24.87718]
[1778380707872,29.61,80745.61,0.1,-0.443,0.00021,24.88565]
[1778380710082,29.62,80742.22,0.1,-0.44372,0.00021,24.89109]
[1778380711168,29.62,80740.0,0.1,-0.4442,0.00021,24.89461]
[1778380711862,29.62,80737.52,0.1,-0.44472,0.00021,24.89454]
[1778380712344,29.62,80737.52,0.1,-0.44472,0.00021,24.89454]
[1778380713201,29.62,80735.23,0.1,-0.44521,0.00021,24.89808]
[1778380713205,29.62,80735.23,0.1,-0.44521,0.00021,24.89808]
[1778380713253,29.62,80735.23,0.1,-0.44521,0.00021,24.89811]
[1778380717299,29.63,80731.04,0.1,-0.4461,0.00021,24.90453]
[1778380717333,29.63,80731.04,0.1,-0.44611,0.00021,24.90455]
[1778380724329,29.64,80729.51,0.1,-0.44645,0.00021,24.907]
[1778380730583,29.65,80729.14,0.1,-0.44654,0.00021,24.90763]
[1778380736090,29.66,80729.04,0.1,-0.44657,0.00021,24.90786]
[1778380741448,29.67,80726.24,0.1,-0.44718,0.00021,24.91216]
[1778380748498,29.68,80724.5,0.1,-0.44757,0.00021,24.91483]
[1778380754268,29.69,80725.16,0.1,-0.44744,0.00021,24.91397]
[1778380760582,29.7,80723.87,0.1,-0.44773,0.00021,24.91596]
[1778380765618,29.71,80723.22,0.1,-0.44787,0.00021,24.91698]
[1778380770653,29.71,80723.9,0.1,-0.44774,0.00021,24.91608]
[1778380776201,29.72,80723.86,0.1,-0.44775,0.00021,24.91222]
[1778380782652,29.73,80723.09,0.1,-0.44793,0.00021,24.91348]
[1778380787667,29.74,80723.09,0.1,-0.44794,0.00021,24.91355]
[1778380792755,29.74,80720.78,0.1,-0.44843,0.00021,24.9169]
[1778380793625,29.74,80720.78,0.1,-0.44843,0.00021,24.91691]
[1778380798850,29.75,80717.75,0.1,-0.44908,0.00021,24.92123]
[1778380804891,29.74,80714.26,0.1,-0.44981,0.00021,24.926]
[1778380809928,29.74,80713.36,0.1,-0.44999,0.00021,24.92718]
[1778380814962,29.73,80709.05,0.1,-0.4509,0.00021,24.93295]
[1778380818535,29.73,80708.07,0.1,-0.45111,0.00021,24.93424]
[1778380818994,29.73,80707.32,0.1,-0.45126,0.00021,24.93522]
[1778380819633,29.73,80707.32,0.1,-0.45126,0.00021,24.93522]
[1778380819800,29.73,80707.32,0.1,-0.45126,0.00021,24.93522]
[1778380819830,29.73,80707.32,0.1,-0.45126,0.00021,24.93522]
[1778380819997,29.73,80707.25,0.1,-0.45128,0.00021,24.93531]
[1778380820310,29.73,80707.25,0.1,-0.45128,0.00021,24.93531]
[1778380820378,29.73,80707.25,0.1,-0.45128,0.00021,24.93531]
[1778380821004,29.73,80699.71,0.1,-0.45287,0.00021,24.94508]
[1778380821112,29.73,80699.71,0.1,-0.45287,0.00021,24.94508]
[1778380821852,29.73,80699.71,0.1,-0.45287,0.00021,24.94508]
[1778380821918,29.73,80700.92,0.1,-0.45262,0.00021,24.94354]
[1778380823879,29.73,80700.92,0.1,-0.45262,0.00021,24.94354]
[1778380823884,29.73,80700.92,0.1,-0.45262,0.00021,24.94354]
[1778380824026,29.73,80701.93,0.1,-0.4524,0.00021,24.94225]
[1778380829060,29.73,80702.24,0.1,-0.45234,0.00021,24.94185]
[1778380832067,29.73,80703.5,0.1,-0.45207,0.00021,24.93628]
[1778380832164,29.73,80703.8,0.1,-0.452,0.00021,24.93589]
[1778380838124,29.73,80709.81,0.1,-0.45073,0.00021,24.92796]
[1778380843554,29.73,80710.07,0.1,-0.45067,0.00021,24.92759]
[1778380844370,29.73,80709.85,0.1,-0.45072,0.00021,24.92788]
[1778380844374,29.73,80709.85,0.1,-0.45072,0.00021,24.92787]
[1778380849651,29.73,80709.85,0.1,-0.45071,0.00021,24.92786]
[1778380855244,29.72,80708.84,0.1,-0.45092,0.00021,24.92917]
[1778380861286,29.72,80708.2,0.1,-0.45106,0.00021,24.93]
[1778380865530,29.72,80707.92,0.1,-0.45111,0.00021,24.93036]
[1778380869978,29.72,80707.27,0.1,-0.45125,0.00021,24.9312]
[1778380874475,29.72,80706.97,0.1,-0.45131,0.00021,24.93158]
[1778380876345,29.71,80706.97,0.1,-0.45131,0.00021,24.93157]
[1778380878461,29.71,80706.97,0.1,-0.45131,0.00021,24.93157]
[1778380880682,29.71,80706.97,0.1,-0.45131,0.00021,24.93156]
[1778380881913,29.71,80706.45,0.1,-0.45142,0.00021,24.93224]
[1778380882034,29.71,80706.45,0.1,-0.45142,0.00021,24.93224]
[1778380882040,29.71,80706.45,0.1,-0.45142,0.00021,24.93224]
[1778380882094,29.71,80706.45,0.1,-0.45142,0.00021,24.93224]
[1778380883218,29.71,80710.14,0.1,-0.45063,0.00021,24.92732]
[1778380884318,29.71,80712.31,0.1,-0.45017,0.00021,24.92438]
[1778380884472,29.71,80712.31,0.1,-0.45017,0.00021,24.92438]
[1778380890513,29.71,80711.58,0.1,-0.45032,0.00021,24.92533]
[1778380892787,29.71,80711.58,0.1,-0.45032,0.00021,24.92533]
[1778380892882,29.71,80710.03,0.1,-0.45064,0.00021,24.92347]
[1778380903496,29.7,80709.56,0.1,-0.45074,0.00021,24.92403]
[1778380913675,29.7,80707.94,0.1,-0.45107,0.00021,24.92614]
[1778380918710,29.69,80705.3,0.1,-0.45163,0.00021,24.92962]
[1778380927634,29.7,80706.19,0.1,-0.45144,0.00021,24.92846]
[1778380927778,29.7,80706.19,0.1,-0.45144,0.00021,24.92846]
[1778380930146,29.7,80708.49,0.1,-0.45096,0.00021,24.92542]
[1778380930153,29.7,80709.45,0.1,-0.45075,0.00021,24.92414]
[1778380932292,29.7,80709.45,0.1,-0.45075,0.00021,24.92414]
[1778380932813,29.7,80709.91,0.1,-0.45066,0.00021,24.92352]
[1778380938855,29.7,80711.17,0.1,-0.45039,0.00021,24.92182]
[1778380942604,29.7,80710.77,0.1,-0.45047,0.00021,24.92236]
[1778380942670,29.7,80710.92,0.1,-0.45044,0.00021,24.92215]
[1778380944147,29.7,80710.92,0.1,-0.45044,0.00021,24.92215]
[1778380944192,29.7,80710.92,0.1,-0.45044,0.00021,24.92215]
[1778380946023,29.7,80710.92,0.1,-0.45044,0.00021,24.92215]
[1778380946081,29.7,80710.92,0.1,-0.45044,0.00021,24.92215]
[1778380946841,29.7,80710.92,0.1,-0.45044,0.00021,24.92215]
[1778380946870,29.7,80710.92,0.1,-0.45044,0.00021,24.92215]
[1778380948049,29.7,80710.92,0.1,-0.45044,0.00021,24.92215]
[1778380948072,29.7,80710.92,0.1,-0.45044,0.00021,24.92215]
[1778380948714,29.7,80710.69,0.1,-0.45049,0.00021,24.92246]
[1778380948925,29.7,80710.69,0.1,-0.45049,0.00021,24.92246]
[1778380954752,29.69,80711.75,0.1,-0.45026,0.00021,24.91707]
[1778380960138,29.69,80711.75,0.1,-0.45026,0.00021,24.91706]
[1778380967061,29.69,80710.06,0.1,-0.45061,0.00021,24.91934]
[1778380973266,29.69,80711.09,0.1,-0.45039,0.00021,24.91794]
[1778380978405,29.69,80711.25,0.1,-0.45036,0.00021,24.91772]
[1778380985618,29.69,80710.36,0.1,-0.45055,0.00021,24.91891]
[1778380985662,29.69,80710.36,0.1,-0.45055,0.00021,24.91891]
[1778380986190,29.69,80710.58,0.1,-0.4505,0.00021,24.91862]
[1778380987157,29.69,80710.58,0.1,-0.4505,0.00021,24.91862]
[1778380987194,29.69,80703.43,0.1,-0.45202,0.00021,24.92809]
[1778380987546,29.69,80703.43,0.1,-0.45202,0.00021,24.92809]
[1778380988200,29.69,80699.48,0.1,-0.45285,0.00021,24.93317]
[1778380994135,29.69,80701.92,0.1,-0.45233,0.00021,24.93003]
[1778380995716,29.69,80701.92,0.1,-0.45233,0.00021,24.93003]
[1778380995727,29.69,80701.92,0.1,-0.45233,0.00021,24.93003]
[1778381000907,29.69,80704.19,0.1,-0.45185,0.00021,24.92708]
[1778381008277,29.69,80704.97,0.1,-0.45168,0.00021,24.92604]
[1778381014277,29.69,80708.4,0.1,-0.45095,0.00021,24.91755]
[1778381019418,29.69,80709.78,0.1,-0.45066,0.00021,24.91569]
[1778381026497,29.69,80710.05,0.1,-0.4506,0.00021,24.91533]
[1778381028481,29.69,80716.69,0.1,-0.44919,0.00021,24.90623]
[1778381032756,29.69,80717.86,0.1,-0.44895,0.00021,24.9046]
[1778381034655,29.69,80718.65,0.1,-0.44878,0.00021,24.90349]
[1778381034973,29.69,80718.65,0.1,-0.44878,0.00021,24.90349]
[1778381034980,29.69,80718.65,0.1,-0.44878,0.00021,24.90349]
[1778381035938,29.69,80718.64,0.1,-0.44878,0.00021,24.90351]
[1778381036689,29.69,80718.64,0.1,-0.44878,0.00021,24.90351]
[1778381041182,29.69,80718.64,0.1,-0.44878,0.00021,24.90351]
[1778381041190,29.69,80718.64,0.1,-0.44878,0.00021,24.90351]
[1778381049074,29.69,80718.51,0.1,-0.44881,0.00021,24.90371]
[1778381053903,29.69,80718.0,0.1,-0.44892,0.00021,24.90444]
[1778381053920,29.69,80718.0,0.1,-0.44892,0.00021,24.90444]
[1778381055074,29.69,80717.9,0.1,-0.44894,0.00021,24.90458]
[1778381055148,29.69,80717.88,0.1,-0.44895,0.00021,24.90461]
[1778381056152,29.69,80717.88,0.1,-0.44895,0.00021,24.90461]
[1778381056166,29.69,80717.88,0.1,-0.44895,0.00021,24.90461]
[1778381057134,29.69,80717.88,0.1,-0.44895,0.00021,24.90461]
[1778381057203,29.69,80717.76,0.1,-0.44897,0.00021,24.90478]
[1778381061039,29.69,80717.77,0.1,-0.44897,0.00021,24.90478]
[1778381061052,29.69,80717.77,0.1,-0.44897,0.00021,24.90478]
[1778381061058,29.69,80717.77,0.1,-0.44897,0.00021,24.90478]
[1778381061059,29.69,80717.77,0.1,-0.44897,0.00021,24.90478]
[1778381061136,29.69,80719.21,0.1,-0.44867,0.00021,24.90275]
[1778381066173,29.69,80719.0,0.1,-0.44871,0.00021,24.90306]
[1778381067387,29.69,80719.0,0.1,-0.44871,0.00021,24.90306]
[1778381067755,29.69,80719.0,0.1,-0.44871,0.00021,24.90307]
[1778381073797,29.69,80718.9,0.1,-0.44873,0.00021,24.89927]
[1778381079563,29.69,80718.24,0.1,-0.44887,0.00021,24.9002]
[1778381084874,29.69,80719.28,0.1,-0.44865,0.00021,24.89874]
[1778381090132,29.69,80717.56,0.1,-0.44901,0.00021,24.90115]
[1778381091924,29.69,80716.2,0.1,-0.4493,0.00021,24.90304]
[1778381092451,29.69,80715.66,0.1,-0.44941,0.00021,24.90379]
[1778381092462,29.69,80715.66,0.1,-0.44941,0.00021,24.90379]
[1778381093242,29.69,80721.15,0.1,-0.44825,0.00021,24.89608]
[1778381095267,29.69,80725.94,0.1,-0.44724,0.00021,24.88917]
[1778381095973,29.69,80725.94,0.1,-0.44724,0.00021,24.88917]
[1778381096036,29.69,80725.94,0.1,-0.44724,0.00021,24.88917]
[1778381096217,29.69,80725.94,0.1,-0.44724,0.00021,24.88917]
[1778381096241,29.69,80725.94,0.1,-0.44724,0.00021,24.88917]
[1778381096250,29.69,80725.94,0.1,-0.44724,0.00021,24.88917]
[1778381098188,29.69,80727.55,0.1,-0.4469,0.00021,24.88681]
[1778381098209,29.69,80727.55,0.1,-0.4469,0.00021,24.88681]
[1778381100149,29.69,80726.96,0.1,-0.44702,0.00021,24.88767]
[1778381100189,29.69,80729.92,0.1,-0.4464,0.00021,24.8833]
[1778381105677,29.69,80729.44,0.1,-0.4465,0.00021,24.88404]
[1778381108151,29.7,80729.33,0.1,-0.44652,0.00021,24.88422]
[1778381108325,29.7,80729.33,0.1,-0.44652,0.00021,24.88422]
[1778381108329,29.7,80729.33,0.1,-0.44652,0.00021,24.88422]
[1778381108355,29.7,80729.33,0.1,-0.44652,0.00021,24.88422]
[1778381108337,29.7,80729.33,0.1,-0.44653,0.00021,24.88423]
[1778381110311,29.7,80729.33,0.1,-0.44653,0.00021,24.88423]
[1778381110696,29.7,80728.28,0.1,-0.44675,0.00021,24.88579]
[1778381111157,29.7,80728.28,0.1,-0.44675,0.00021,24.88579]
[1778381111160,29.7,80720.18,0.1,-0.44846,0.00021,24.89751]
[1778381112101,29.7,80720.18,0.1,-0.44846,0.00021,24.89751]
[1778381112138,29.7,80720.18,0.1,-0.44846,0.00021,24.89751]
[1778381112201,29.7,80720.18,0.1,-0.44846,0.00021,24.89751]
[1778381112202,29.7,80716.99,0.1,-0.44914,0.00021,24.902]
[1778381114982,29.7,80715.79,0.1,-0.4494,0.00021,24.90368]
[1778381122329,29.7,80715.35,0.1,-0.44949,0.00021,24.90431]
[1778381122671,29.7,80715.35,0.1,-0.44949,0.00021,24.90431]
[1778381123280,29.7,80714.18,0.1,-0.44974,0.00021,24.90591]
[1778381127044,29.7,80713.79,0.1,-0.44982,0.00021,24.90643]
[1778381132208,29.7,80713.13,0.1,-0.44995,0.00021,24.90337]
[1778381137243,29.7,80712.62,0.1,-0.45006,0.00021,24.90405]
[1778381142279,29.69,80711.45,0.1,-0.4503,0.00021,24.90562]
[1778381148320,29.69,80709.95,0.1,-0.45061,0.00021,24.90762]
[1778381149601,29.69,80708.52,0.1,-0.45092,0.00021,24.90953]
[1778381149823,29.69,80708.52,0.1,-0.45092,0.00021,24.90953]
[1778381151298,29.69,80705.23,0.1,-0.45161,0.00021,24.91389]
[1778381154668,29.69,80705.3,0.1,-0.4516,0.00021,24.9138]
[1778381155369,29.69,80705.3,0.1,-0.4516,0.00021,24.9138]
[1778381159488,29.69,80703.91,0.1,-0.45189,0.00021,24.91562]
[1778381159934,29.69,80703.91,0.1,-0.45189,0.00021,24.91562]
[1778381161253,29.69,80706.62,0.1,-0.45132,0.00021,24.91206]
[1778381163601,29.69,80707.26,0.1,-0.45119,0.00021,24.91122]
[1778381165287,29.69,80705.29,0.1,-0.4516,0.00021,24.91382]
[1778381165345,29.69,80705.29,0.1,-0.4516,0.00021,24.91382]
[1778381166009,29.69,80705.29,0.1,-0.4516,0.00021,24.91382]
[1778381166066,29.69,80705.29,0.1,-0.4516,0.00021,24.91382]
[1778381166142,29.69,80705.29,0.1,-0.4516,0.00021,24.91382]
[1778381166212,29.69,80705.29,0.1,-0.4516,0.00021,24.91382]
[1778381166218,29.69,80705.29,0.1,-0.4516,0.00021,24.91382]
[1778381166371,29.69,80706.86,0.1,-0.45127,0.00021,24.91175]
[1778381168185,29.69,80702.13,0.1,-0.45227,0.00021,24.91793]
[1778381168212,29.69,80702.13,0.1,-0.45227,0.00021,24.91793]
[1778381169173,29.69,80700.92,0.1,-0.45253,0.00021,24.91949]
[1778381169189,29.69,80700.92,0.1,-0.45253,0.00021,24.91949]
[1778381173704,29.69,80703.87,0.1,-0.4519,0.00021,24.91567]
[1778381176333,29.69,80705.26,0.1,-0.45161,0.00021,24.91385]
[1778381176356,29.69,80705.26,0.1,-0.45161,0.00021,24.91385]
[1778381176383,29.69,80705.26,0.1,-0.45161,0.00021,24.91385]
[1778381176394,29.69,80705.26,0.1,-0.45161,0.00021,24.91385]
[1778381176934,29.69,80708.26,0.1,-0.45097,0.00021,24.90988]
[1778381179169,29.69,80714.09,0.1,-0.44974,0.00021,24.90197]
[1778381181096,29.69,80714.09,0.1,-0.44974,0.00021,24.90197]
[1778381182071,29.69,80714.58,0.1,-0.44963,0.00021,24.90129]
[1778381182082,29.69,80714.58,0.1,-0.44963,0.00021,24.90129]
[1778381182350,29.69,80714.58,0.1,-0.44963,0.00021,24.90129]
[1778381182374,29.69,80714.58,0.1,-0.44963,0.00021,24.90129]
[1778381182377,29.69,80714.4,0.1,-0.44967,0.00021,24.90153]
[1778381184608,29.69,80714.4,0.1,-0.44967,0.00021,24.90151]
[1778381184613,29.69,80714.4,0.1,-0.44967,0.00021,24.90151]
[1778381186118,29.69,80713.9,0.1,-0.44977,0.00021,24.9022]
[1778381186148,29.69,80713.9,0.1,-0.44977,0.00021,24.9022]
[1778381186161,29.69,80713.9,0.1,-0.44977,0.00021,24.9022]
[1778381186183,29.69,80713.5,0.1,-0.44986,0.00021,24.90274]
[1778381191471,29.68,80711.77,0.1,-0.45022,0.00021,24.90507]
[1778381194907,29.68,80711.58,0.1,-0.45025,0.00021,24.90136]
[1778381195404,29.68,80714.5,0.1,-0.44963,0.00021,24.89736]
[1778381196416,29.68,80714.5,0.1,-0.44963,0.00021,24.89736]
[1778381202079,29.68,80717.92,0.1,-0.44891,0.00021,24.89263]
[1778381206709,29.68,80717.72,0.1,-0.44895,0.00021,24.89293]
[1778381208724,29.69,80718.2,0.1,-0.44885,0.00021,24.89227]
[1778381208942,29.69,80718.2,0.1,-0.44885,0.00021,24.89227]
[1778381208949,29.69,80718.2,0.1,-0.44885,0.00021,24.89227]
[1778381214263,29.69,80716.21,0.1,-0.44928,0.00021,24.89509]
[1778381220384,29.69,80714.96,0.1,-0.44955,0.00021,24.89686]
[1778381229246,29.7,80713.13,0.1,-0.44994,0.00021,24.89943]
[1778381229437,29.7,80710.61,0.1,-0.45048,0.00021,24.90287]
[1778381229615,29.7,80710.61,0.1,-0.45048,0.00021,24.90287]
[1778381230034,29.7,80710.61,0.1,-0.45048,0.00021,24.90287]
[1778381230091,29.7,80710.61,0.1,-0.45048,0.00021,24.90287]
[1778381230134,29.7,80710.61,0.1,-0.45048,0.00021,24.90287]
[1778381230482,29.7,80712.84,0.1,-0.45001,0.00021,24.89985]
[1778381231237,29.7,80712.84,0.1,-0.45001,0.00021,24.89985]
[1778381231241,29.7,80712.84,0.1,-0.45001,0.00021,24.89985]
[1778381231281,29.7,80720.97,0.1,-0.44829,0.00021,24.88852]
[1778381232099,29.7,80720.97,0.1,-0.44829,0.00021,24.88852]
[1778381232129,29.7,80720.97,0.1,-0.44829,0.00021,24.88852]
[1778381233278,29.7,80723.07,0.1,-0.44784,0.00021,24.88553]
[1778381233379,29.7,80725.5,0.1,-0.44733,0.00021,24.88202]
[1778381236569,29.71,80722.77,0.1,-0.44791,0.00021,24.88601]
[1778381237159,29.71,80722.77,0.1,-0.44791,0.00021,24.88601]
[1778381237169,29.71,80722.77,0.1,-0.44791,0.00021,24.88601]
[1778381237969,29.71,80721.39,0.1,-0.44821,0.00021,24.88799]
[1778381238005,29.71,80721.39,0.1,-0.44821,0.00021,24.888]
[1778381238744,29.71,80721.39,0.1,-0.44821,0.00021,24.888]
[1778381238830,29.71,80721.39,0.1,-0.44821,0.00021,24.888]
[1778381243223,29.71,80727.06,0.1,-0.44701,0.00021,24.87978]
[1778381249940,29.7,80728.67,0.1,-0.44666,0.00021,24.87739]
[1778381255092,29.71,80729.51,0.1,-0.44649,0.00021,24.87226]
[1778381260438,29.71,80729.38,0.1,-0.44652,0.00021,24.8725]
[1778381262904,29.72,80729.69,0.1,-0.44646,0.00021,24.87208]
[1778381263248,29.72,80729.69,0.1,-0.44646,0.00021,24.87208]
[1778381263953,29.72,80729.75,0.1,-0.44645,0.00021,24.87202]
[1778381263963,29.72,80729.75,0.1,-0.44645,0.00021,24.87202]
[1778381263990,29.72,80729.75,0.1,-0.44645,0.00021,24.87202]
[1778381264054,29.72,80729.75,0.1,-0.44645,0.00021,24.87203]
[1778381270197,29.73,80729.75,0.1,-0.44646,0.00021,24.87211]
[1778381278259,29.73,80730.02,0.1,-0.4464,0.00021,24.87172]
[1778381283348,29.72,80730.14,0.1,-0.44638,0.00021,24.87152]
[1778381288401,29.72,80734.53,0.1,-0.44545,0.00021,24.86494]
[1778381294501,29.73,80734.31,0.1,-0.4455,0.00021,24.86535]
[1778381294662,29.73,80734.31,0.1,-0.44551,0.00021,24.86538]
[1778381296378,29.74,80740.57,0.1,-0.44419,0.00021,24.8558]
[1778381302421,29.74,80740.86,0.1,-0.44414,0.00021,24.85546]
[1778381304532,29.74,80741.15,0.1,-0.44408,0.00021,24.85502]
[1778381304554,29.74,80741.15,0.1,-0.44408,0.00021,24.85502]
[1778381304890,29.75,80743.21,0.1,-0.44365,0.00021,24.85181]
[1778381305442,29.75,80743.21,0.1,-0.44365,0.00021,24.85183]
[1778381307801,29.75,80750.46,0.1,-0.44212,0.00021,24.84024]
[1778381314508,29.75,80754.68,0.1,-0.44122,0.00021,24.82938]
[1778381319543,29.75,80757.27,0.1,-0.44068,0.00021,24.82508]
[1778381326595,29.75,80759.15,0.1,-0.44028,0.00021,24.82193]
[1778381332214,29.75,80760.69,0.1,-0.43996,0.00021,24.81933]
[1778381333788,29.75,80760.69,0.1,-0.43996,0.00021,24.81933]
[1778381333793,29.75,80760.69,0.1,-0.43996,0.00021,24.81933]
[1778381335236,29.75,80760.69,0.1,-0.43996,0.00021,24.81933]
[1778381335798,29.75,80760.69,0.1,-0.43996,0.00021,24.81933]
[1778381340973,29.75,80763.2,0.1,-0.43943,0.00021,24.81505]
[1778381345416,29.75,80756.65,0.1,-0.44082,0.00021,24.82619]
[1778381351500,29.76,80761.96,0.1,-0.43971,0.00021,24.81734]
[1778381359320,29.77,80763.07,0.1,-0.43949,0.00021,24.81558]
[1778381364447,29.77,80767.21,0.1,-0.43862,0.00021,24.80846]
[1778381367328,29.77,80767.19,0.1,-0.43862,0.00021,24.80849]
[1778381367337,29.77,80767.19,0.1,-0.43862,0.00021,24.80849]
[1778381369952,29.77,80766.96,0.1,-0.43867,0.00021,24.80887]
[1778381370605,29.77,80766.96,0.1,-0.43867,0.00021,24.80887]
[1778381371413,29.77,80767.43,0.1,-0.43857,0.00021,24.80805]
[1778381371424,29.77,80767.43,0.1,-0.43857,0.00021,24.80805]
[1778381373001,29.77,80767.33,0.1,-0.43859,0.00021,24.80426]
[1778381374416,29.77,80767.23,0.1,-0.43861,0.00021,24.80443]
[1778381379674,29.77,80767.12,0.1,-0.43863,0.00021,24.8046]
[1778381386845,29.77,80766.95,0.1,-0.43866,0.00021,24.80489]
[1778381387266,29.77,80766.95,0.1,-0.43866,0.00021,24.80489]
[1778381387410,29.77,80767.96,0.1,-0.43845,0.00021,24.80312]
[1778381388376,29.77,80767.96,0.1,-0.43845,0.00021,24.80312]
[1778381388408,29.77,80767.96,0.1,-0.43845,0.00021,24.80312]
[1778381389036,29.76,80769.92,0.1,-0.43803,0.00021,24.79966]
[1778381389290,29.76,80769.92,0.1,-0.43803,0.00021,24.79966]
[1778381389299,29.76,80769.92,0.1,-0.43803,0.00021,24.79966]
[1778381389369,29.76,80772.3,0.1,-0.43753,0.00021,24.79546]
[1778381391084,29.76,80773.01,0.1,-0.43738,0.00021,24.79421]
[1778381391269,29.77,80774.04,0.1,-0.43717,0.00021,24.79239]
[1778381393127,29.77,80774.72,0.1,-0.43703,0.00021,24.79118]
[1778381393134,29.77,80774.72,0.1,-0.43703,0.00021,24.79118]
[1778381393584,29.77,80774.72,0.1,-0.43703,0.00021,24.79119]
[1778381397234,29.77,80777.71,0.1,-0.4364,0.00021,24.78583]
[1778381397241,29.77,80777.71,0.1,-0.4364,0.00021,24.78583]
[1778381399278,29.77,80780.76,0.1,-0.43576,0.00021,24.78029]
[1778381399411,29.77,80780.76,0.1,-0.43576,0.00021,24.78029]
[1778381406421,29.77,80781.29,0.1,-0.43565,0.00021,24.77935]
[1778381408904,29.77,80782.11,0.1,-0.43549,0.00021,24.77788]
[1778381408941,29.77,80782.11,0.1,-0.43549,0.00021,24.77788]
[1778381409309,29.77,80782.11,0.1,-0.43549,0.00021,24.77788]
[1778381409533,29.77,80782.11,0.1,-0.43549,0.00021,24.77788]
[1778381409536,29.77,80782.11,0.1,-0.43549,0.00021,24.77788]
[1778381409542,29.77,80782.11,0.1,-0.43549,0.00021,24.77788]
[1778381412101,29.77,80791.37,0.1,-0.43354,0.00021,24.76055]
[1778381412117,29.77,80791.37,0.1,-0.43354,0.00021,24.76055]
[1778381413426,29.77,80791.89,0.1,-0.43343,0.00021,24.75955]
[1778381413606,29.77,80791.89,0.1,-0.43343,0.00021,24.75955]
[1778381413611,29.77,80791.89,0.1,-0.43343,0.00021,24.75955]
[1778381413589,29.77,80784.26,0.1,-0.43503,0.00021,24.77391]
[1778381414483,29.77,80784.26,0.1,-0.43503,0.00021,24.77391]
[1778381414583,29.77,80778.71,0.1,-0.4362,0.00021,24.78411]
[1778381415678,29.77,80778.71,0.1,-0.4362,0.00021,24.78411]
[1778381417718,29.77,80777.56,0.1,-0.43644,0.00021,24.78621]
[1778381417789,29.77,80777.56,0.1,-0.43644,0.00021,24.78621]
[1778381419013,29.77,80777.56,0.1,-0.43644,0.00021,24.78621]
[1778381419765,29.77,80776.73,0.1,-0.43662,0.00021,24.78772]
[1778381425002,29.77,80775.98,0.1,-0.43678,0.00021,24.78908]
[1778381425922,29.78,80775.98,0.1,-0.43678,0.00021,24.78909]
[1778381425926,29.78,80775.98,0.1,-0.43678,0.00021,24.78909]
[1778381426290,29.78,80775.98,0.1,-0.43678,0.00021,24.78909]
[1778381429161,29.78,80775.35,0.1,-0.43691,0.00021,24.79024]
[1778381429175,29.78,80775.35,0.1,-0.43691,0.00021,24.79024]
[1778381430041,29.78,80777.21,0.1,-0.43652,0.00021,24.78689]
[1778381430475,29.78,80776.99,0.1,-0.43657,0.00021,24.78729]
[1778381432680,29.78,80775.02,0.1,-0.43698,0.00021,24.78687]
[1778381432716,29.78,80775.02,0.1,-0.43698,0.00021,24.78688]
[1778381434168,29.78,80773.8,0.1,-0.43723,0.00021,24.78906]
[1778381434171,29.78,80773.8,0.1,-0.43723,0.00021,24.78906]
[1778381434475,29.78,80775.67,0.1,-0.43684,0.00021,24.78572]
[1778381436208,29.78,80775.67,0.1,-0.43684,0.00021,24.78573]
[1778381440295,29.78,80773.73,0.1,-0.43726,0.00021,24.78928]
[1778381440617,29.78,80773.91,0.1,-0.43722,0.00021,24.78899]
[1778381444420,29.79,80770.89,0.1,-0.43787,0.00021,24.79442]
[1778381444427,29.79,80770.89,0.1,-0.43787,0.00021,24.79442]
[1778381446472,29.79,80770.62,0.1,-0.43792,0.00021,24.79491]
[1778381447440,29.79,80770.62,0.1,-0.43792,0.00021,24.79491]
[1778381447915,29.79,80770.62,0.1,-0.43792,0.00021,24.79491]
[1778381447944,29.79,80770.62,0.1,-0.43792,0.00021,24.79491]
[1778381448067,29.79,80770.62,0.1,-0.43792,0.00021,24.79491]
[1778381448090,29.79,80770.62,0.1,-0.43792,0.00021,24.79491]
[1778381449239,29.79,80770.61,0.1,-0.43793,0.00021,24.79493]
[1778381449454,29.79,80770.61,0.1,-0.43793,0.00021,24.79494]
[1778381451062,29.79,80769.33,0.1,-0.4382,0.00021,24.79719]
[1778381451086,29.79,80769.33,0.1,-0.4382,0.00021,24.79719]
[1778381452623,29.79,80768.18,0.1,-0.43844,0.00021,24.7992]
[1778381452626,29.79,80768.18,0.1,-0.43844,0.00021,24.7992]
[1778381453384,29.79,80766.45,0.1,-0.4388,0.00021,24.80221]
[1778381456075,29.79,80766.45,0.1,-0.4388,0.00021,24.80221]
[1778381456690,29.79,80766.45,0.1,-0.4388,0.00021,24.80221]
[1778381457424,29.79,80763.78,0.1,-0.43937,0.00021,24.80686]
[1778381458736,29.79,80763.78,0.1,-0.43937,0.00021,24.80686]
[1778381459525,29.8,80763.78,0.1,-0.43937,0.00021,24.8069]
[1778381464559,29.8,80761.68,0.1,-0.43983,0.00021,24.81058]
[1778381469594,29.8,80761.97,0.1,-0.43977,0.00021,24.81009]
[1778381474050,29.8,80762.03,0.1,-0.43975,0.00021,24.80998]
[1778381475085,29.8,80761.58,0.1,-0.43985,0.00021,24.81074]
[1778381475103,29.8,80761.58,0.1,-0.43985,0.00021,24.81074]
[1778381475105,29.8,80761.58,0.1,-0.43985,0.00021,24.81074]
[1778381475637,29.8,80761.58,0.1,-0.43985,0.00021,24.81074]
[1778381480710,29.8,80761.97,0.1,-0.43976,0.00021,24.81007]
[1778381485794,29.8,80761.15,0.1,-0.43993,0.00021,24.81143]
[1778381490830,29.8,80761.79,0.1,-0.4398,0.00021,24.81033]
[1778381500547,29.8,80761.9,0.1,-0.43976,0.00021,24.80615]
[1778381505747,29.8,80762.27,0.1,-0.43968,0.00021,24.80549]
[1778381511774,29.79,80762.48,0.1,-0.43963,0.00021,24.8051]
[1778381516929,29.79,80762.48,0.1,-0.43963,0.00021,24.80508]
[1778381523043,29.79,80764.8,0.1,-0.43914,0.00021,24.80104]
[1778381524192,29.79,80765.19,0.1,-0.43905,0.00021,24.80036]
[1778381524724,29.79,80765.27,0.1,-0.43904,0.00021,24.80021]
[1778381526244,29.78,80765.27,0.1,-0.43903,0.00021,24.80018]
[1778381526246,29.78,80765.27,0.1,-0.43903,0.00021,24.80018]
[1778381526654,29.78,80765.27,0.1,-0.43903,0.00021,24.80018]
[1778381526683,29.78,80765.27,0.1,-0.43903,0.00021,24.80018]
[1778381527043,29.78,80765.27,0.1,-0.43903,0.00021,24.80018]
[1778381527049,29.78,80765.27,0.1,-0.43903,0.00021,24.80018]
[1778381527086,29.78,80765.27,0.1,-0.43903,0.00021,24.80017]
[1778381533666,29.78,80766.3,0.1,-0.43881,0.00021,24.79837]
[1778381538853,29.78,80766.03,0.1,-0.43887,0.00021,24.79882]
[1778381540487,29.78,80761.37,0.1,-0.43985,0.00021,24.8068]
[1778381540569,29.78,80761.37,0.1,-0.43985,0.00021,24.8068]
[1778381540789,29.78,80761.25,0.1,-0.43987,0.00021,24.807]
[1778381544940,29.79,80757.32,0.1,-0.44071,0.00021,24.81369]
[1778381544947,29.79,80757.32,0.1,-0.44071,0.00021,24.81369]
[1778381545223,29.79,80755.5,0.1,-0.44109,0.00021,24.81671]
[1778381549290,29.79,80753.86,0.1,-0.44144,0.00021,24.81945]
[1778381549330,29.79,80753.86,0.1,-0.44144,0.00021,24.81945]
[1778381550113,29.79,80752.58,0.1,-0.44171,0.00021,24.82156]
[1778381550841,29.79,80752.58,0.1,-0.44171,0.00021,24.82157]
[1778381551169,29.79,80752.58,0.1,-0.44171,0.00021,24.81762]
[1778381558615,29.79,80751.27,0.1,-0.44199,0.00021,24.81979]
[1778381559029,29.8,80749.62,0.1,-0.44234,0.00021,24.82252]
[1778381560231,29.8,80749.62,0.1,-0.44234,0.00021,24.82253]
[1778381565267,29.8,80744.89,0.1,-0.44334,0.00021,24.83015]
[1778381570301,29.81,80743.61,0.1,-0.44362,0.00021,24.83223]
[1778381575839,29.81,80738.07,0.1,-0.4448,0.00021,24.84089]
[1778381580128,29.82,80736.95,0.1,-0.44504,0.00021,24.84267]
[1778381585407,29.82,80736.46,0.1,-0.44516,0.00021,24.84353]
[1778381591676,29.83,80736.61,0.1,-0.44513,0.00021,24.84335]
[1778381602405,29.84,80737.07,0.1,-0.44504,0.00021,24.84275]
[1778381608008,29.84,80737.38,0.1,-0.44498,0.00021,24.8423]
[1778381613604,29.84,80736.37,0.1,-0.44519,0.00021,24.83993]
[1778381619647,29.85,80736.8,0.1,-0.44511,0.00021,24.83933]
[1778381624682,29.85,80737.29,0.1,-0.44501,0.00021,24.83862]
[1778381632428,29.85,80737.28,0.1,-0.44502,0.00021,24.83867]
[1778381637771,29.86,80737.28,0.1,-0.44502,0.00021,24.83873]
[1778381642809,29.86,80738.0,0.1,-0.44488,0.00021,24.83768]
[1778381645050,29.86,80738.59,0.1,-0.44475,0.00021,24.83679]
[1778381645051,29.86,80738.58,0.1,-0.44476,0.00021,24.83681]
[1778381645982,29.86,80738.58,0.1,-0.44476,0.00021,24.83681]
[1778381647106,29.86,80738.58,0.1,-0.44476,0.00021,24.83682]
[1778381647846,29.86,80742.95,0.1,-0.44384,0.00021,24.83008]
[1778381648203,29.86,80742.95,0.1,-0.44384,0.00021,24.83008]
[1778381648231,29.86,80742.95,0.1,-0.44384,0.00021,24.83008]
[1778381649146,29.86,80746.83,0.1,-0.44302,0.00021,24.82398]
[1778381649860,29.86,80746.74,0.1,-0.44305,0.00021,24.82413]
[1778381654895,29.87,80748.17,0.1,-0.44275,0.00021,24.82192]
[1778381657342,29.87,80748.85,0.1,-0.44261,0.00021,24.82086]
[1778381657918,29.87,80748.85,0.1,-0.44261,0.00021,24.82088]
[1778381660943,29.87,80749.82,0.1,-0.44241,0.00021,24.81936]
[1778381661472,29.87,80749.82,0.1,-0.44241,0.00021,24.81936]
[1778381662828,29.87,80750.46,0.1,-0.44228,0.00021,24.81834]
[1778381667030,29.88,80750.76,0.1,-0.44222,0.00021,24.8179]
[1778381667039,29.88,80750.76,0.1,-0.44222,0.00021,24.8179]
[1778381667605,29.88,80750.76,0.1,-0.44222,0.00021,24.8179]
[1778381667844,29.88,80751.27,0.1,-0.44212,0.00021,24.81708]
[1778381669518,29.88,80751.27,0.1,-0.44212,0.00021,24.81709]
[1778381669561,29.88,80751.27,0.1,-0.44212,0.00021,24.81709]
[1778381669641,29.88,80751.27,0.1,-0.44212,0.00021,24.81709]
[1778381669649,29.88,80751.27,0.1,-0.44212,0.00021,24.81709]
[1778381669661,29.88,80752.1,0.1,-0.44194,0.00021,24.81576]
[1778381670684,29.88,80752.1,0.1,-0.44194,0.00021,24.81576]
[1778381671688,29.88,80757.34,0.1,-0.44084,0.00021,24.80717]
[1778381677051,29.88,80760.14,0.1,-0.44026,0.00021,24.79862]
[1778381679120,29.89,80759.28,0.1,-0.44044,0.00021,24.80008]
[1778381679869,29.89,80759.28,0.1,-0.44044,0.00021,24.80008]
[1778381679929,29.89,80759.39,0.1,-0.44042,0.00021,24.79992]
[1778381681914,29.89,80759.04,0.1,-0.44049,0.00021,24.80051]
[1778381682237,29.89,80758.8,0.1,-0.44055,0.00021,24.80093]
[1778381687256,29.89,80759.39,0.1,-0.44043,0.00021,24.80001]
[1778381692258,29.9,80759.82,0.1,-0.44034,0.00021,24.79935]
[1778381696073,29.9,80760.29,0.1,-0.44025,0.00021,24.7986]
[1778381698295,29.9,80760.75,0.1,-0.44016,0.00021,24.79788]
[1778381698316,29.9,80760.9,0.1,-0.44013,0.00021,24.79763]
[1778381703824,29.91,80761.89,0.1,-0.43992,0.00021,24.79601]
[1778381710515,29.91,80761.45,0.1,-0.44002,0.00021,24.79683]
[1778381718925,29.91,80761.85,0.1,-0.43995,0.00021,24.79623]
[1778381724382,29.92,80761.84,0.1,-0.43996,0.00021,24.79637]
[1778381725127,29.92,80761.84,0.1,-0.43996,0.00021,24.79637]
[1778381730140,29.93,80762.51,0.1,-0.43983,0.00021,24.79531]
[1778381731007,29.93,80762.51,0.1,-0.43983,0.00021,24.79532]
[1778381731014,29.93,80762.51,0.1,-0.43983,0.00021,24.79532]
[1778381733056,29.93,80762.63,0.1,-0.4398,0.00021,24.79118]
[1778381733061,29.93,80762.63,0.1,-0.4398,0.00021,24.79118]
[1778381738101,29.93,80762.43,0.1,-0.43985,0.00021,24.79157]
[1778381740356,29.93,80757.81,0.1,-0.44082,0.00021,24.79931]
[1778381740366,29.93,80757.81,0.1,-0.44082,0.00021,24.79931]
[1778381741262,29.93,80756.98,0.1,-0.44099,0.00021,24.80069]
[1778381741500,29.93,80757.11,0.1,-0.44097,0.00021,24.80048]
[1778381743089,29.94,80755.22,0.1,-0.44137,0.00021,24.8036]
[1778381746986,29.94,80753.77,0.1,-0.44167,0.00021,24.80598]
[1778381747681,29.94,80753.08,0.1,-0.44182,0.00021,24.80712]
[1778381747701,29.94,80753.08,0.1,-0.44182,0.00021,24.80712]
[1778381748486,29.94,80753.08,0.1,-0.44182,0.00021,24.80712]
[1778381748497,29.94,80753.08,0.1,-0.44182,0.00021,24.80712]
[1778381748897,29.94,80753.08,0.1,-0.44182,0.00021,24.80712]
[1778381749015,29.94,80753.08,0.1,-0.44182,0.00021,24.80712]
[1778381749817,29.94,80752.2,0.1,-0.442,0.00021,24.80855]
[1778381749892,29.94,80743.95,0.1,-0.44374,0.00021,24.82166]
[1778381751495,29.94,80743.95,0.1,-0.44374,0.00021,24.82167]
[1778381752966,29.94,80742.68,0.1,-0.444,0.00021,24.82365]
[1778381752977,29.94,80742.68,0.1,-0.444,0.00021,24.82365]
[1778381758408,29.94,80743.99,0.1,-0.44373,0.00021,24.82166]
[1778381759691,29.94,80743.72,0.1,-0.44379,0.00021,24.82209]
[1778381759791,29.94,80743.32,0.1,-0.44388,0.00021,24.82272]
[1778381764671,29.95,80741.71,0.1,-0.44422,0.00021,24.82524]
[1778381765834,29.95,80741.42,0.1,-0.44428,0.00021,24.8257]
[1778381771326,29.95,80739.79,0.1,-0.44463,0.00021,24.82824]
[1778381776703,29.95,80736.54,0.1,-0.44531,0.00021,24.83321]
[1778381781167,29.95,80735.26,0.1,-0.44558,0.00021,24.83516]
[1778381784175,29.96,80732.63,0.1,-0.44614,0.00021,24.83909]
[1778381785736,29.96,80732.63,0.1,-0.44614,0.00021,24.8391]
[1778381791853,29.96,80728.97,0.1,-0.44691,0.00021,24.84054]
[1778381797082,29.96,80728.68,0.1,-0.44697,0.00021,24.84097]
[1778381802208,29.96,80728.31,0.1,-0.44705,0.00021,24.84153]
[1778381806629,29.97,80727.72,0.1,-0.44718,0.00021,24.84242]
[1778381811133,29.97,80725.77,0.1,-0.44759,0.00021,24.84525]
[1778381819046,29.97,80725.45,0.1,-0.44766,0.00021,24.84576]
[1778381827102,29.98,80726.23,0.1,-0.44751,0.00021,24.84471]
[1778381834029,29.98,80725.09,0.1,-0.44775,0.00021,24.84638]
[1778381839829,29.98,80724.72,0.1,-0.44783,0.00021,24.84693]
[1778381844976,29.98,80725.5,0.1,-0.44767,0.00021,24.84583]
[1778381849791,29.98,80723.49,0.1,-0.44809,0.00021,24.8487]
[1778381849843,29.98,80723.49,0.1,-0.44809,0.00021,24.8487]
[1778381858320,29.99,80722.78,0.1,-0.44824,0.00021,24.84576]
[1778381863355,29.99,80722.45,0.1,-0.44831,0.00021,24.84625]
[1778381864615,29.99,80722.45,0.1,-0.44831,0.00021,24.84625]
[1778381866789,29.99,80722.08,0.1,-0.44839,0.00021,24.84678]
[1778381866845,29.99,80725.08,0.1,-0.44776,0.00021,24.84254]
[1778381867516,29.99,80725.08,0.1,-0.44776,0.00021,24.84254]
[1778381867546,29.99,80725.08,0.1,-0.44776,0.00021,24.84254]
[1778381867647,29.99,80724.64,0.1,-0.44785,0.00021,24.84317]
[1778381870208,29.99,80724.9,0.1,-0.4478,0.00021,24.84281]
[1778381870235,29.99,80724.9,0.1,-0.4478,0.00021,24.84281]
[1778381871221,29.99,80724.9,0.1,-0.4478,0.00021,24.84281]
[1778381872028,29.99,80724.9,0.1,-0.4478,0.00021,24.84281]
[1778381872668,29.99,80724.9,0.1,-0.4478,0.00021,24.84282]
[1778381873315,29.99,80724.9,0.1,-0.4478,0.00021,24.84282]
[1778381877171,29.99,80726.47,0.1,-0.44747,0.00021,24.84059]
[1778381877895,29.99,80726.47,0.1,-0.44747,0.00021,24.84059]
[1778381883499,29.99,80727.74,0.1,-0.44721,0.00021,24.83879]
[1778381888539,30.0,80727.95,0.1,-0.44717,0.00021,24.8385]
[1778381890211,30.0,80727.57,0.1,-0.44725,0.00021,24.83905]
[1778381890279,30.0,80727.71,0.1,-0.44722,0.00021,24.83885]
[1778381895964,30.0,80728.1,0.1,-0.44714,0.00021,24.8383]
[1778381904522,30.0,80731.09,0.1,-0.44651,0.00021,24.834]
[1778381909913,30.0,80731.19,0.1,-0.4465,0.00021,24.83387]
[1778381909920,30.0,80731.19,0.1,-0.4465,0.00021,24.83387]
[1778381910726,30.0,80730.62,0.1,-0.44662,0.00021,24.8347]
[1778381911232,30.0,80730.67,0.1,-0.4466,0.00021,24.83067]
[1778381916248,30.0,80730.78,0.1,-0.44658,0.00021,24.83053]
[1778381921292,30.01,80730.95,0.1,-0.44654,0.00021,24.8303]
[1778381921858,30.01,80730.95,0.1,-0.44654,0.00021,24.8303]
[1778381921867,30.01,80730.95,0.1,-0.44654,0.00021,24.8303]
[1778381923859,30.01,80731.26,0.1,-0.44648,0.00021,24.82984]
[1778381923891,30.01,80731.26,0.1,-0.44648,0.00021,24.82984]
[1778381923915,30.01,80738.72,0.1,-0.44491,0.00021,24.81872]
[1778381925519,30.01,80738.72,0.1,-0.44491,0.00021,24.81873]
[1778381925534,30.01,80738.72,0.1,-0.44491,0.00021,24.81873]
[1778381925795,30.01,80739.42,0.1,-0.44477,0.00021,24.81767]
[1778381929032,30.01,80741.43,0.1,-0.44435,0.00021,24.81461]
[1778381934104,30.01,80741.43,0.1,-0.44435,0.00021,24.81463]
[1778381934333,30.01,80741.76,0.1,-0.44428,0.00021,24.81413]
[1778381934361,30.01,80741.76,0.1,-0.44428,0.00021,24.81413]
[1778381934475,30.01,80741.76,0.1,-0.44428,0.00021,24.81413]
[1778381934488,30.01,80741.76,0.1,-0.44428,0.00021,24.81413]
[1778381935118,30.01,80745.74,0.1,-0.44345,0.00021,24.80796]
[1778381936609,30.01,80745.74,0.1,-0.44345,0.00021,24.80795]
[1778381937151,30.01,80745.74,0.1,-0.44345,0.00021,24.80795]
[1778381936872,30.01,80753.39,0.1,-0.44185,0.00021,24.79578]
[1778381937881,30.01,80754.59,0.1,-0.44159,0.00021,24.79383]
[1778381939695,30.01,80755.06,0.1,-0.44149,0.00021,24.79306]
[1778381939893,30.01,80756.14,0.1,-0.44127,0.00021,24.79129]
[1778381940424,30.01,80756.14,0.1,-0.44127,0.00021,24.79129]
[1778381940901,30.01,80756.31,0.1,-0.44123,0.00021,24.791]
[1778381944609,30.01,80756.29,0.1,-0.44123,0.00021,24.79102]
[1778381945164,30.01,80756.29,0.1,-0.44123,0.00021,24.79102]
[1778381946807,30.01,80756.63,0.1,-0.44116,0.00021,24.79045]
[1778381946811,30.01,80756.63,0.1,-0.44116,0.00021,24.79045]
[1778381946831,30.0,80756.63,0.1,-0.44116,0.00021,24.79044]
[1778381952085,30.0,80756.71,0.1,-0.44114,0.00021,24.79028]
[1778381956532,30.0,80757.38,0.1,-0.441,0.00021,24.78915]
[1778381956558,30.0,80757.38,0.1,-0.441,0.00021,24.78915]
[1778381957044,30.0,80757.38,0.1,-0.441,0.00021,24.78915]
[1778381957192,30.0,80755.21,0.1,-0.44145,0.00021,24.79269]
[1778381960729,30.0,80753.74,0.1,-0.44176,0.00021,24.79508]
[1778381960752,30.0,80753.74,0.1,-0.44176,0.00021,24.79508]
[1778381961139,30.0,80753.74,0.1,-0.44176,0.00021,24.79508]
[1778381961142,30.0,80750.17,0.1,-0.44251,0.00021,24.80083]
[1778381961255,30.0,80750.17,0.1,-0.44251,0.00021,24.80083]
[1778381963276,30.0,80743.07,0.1,-0.444,0.00021,24.81201]
[1778381963516,30.0,80743.07,0.1,-0.444,0.00021,24.81201]
[1778381963550,30.0,80743.07,0.1,-0.444,0.00021,24.81201]
[1778381964060,30.0,80743.29,0.1,-0.44395,0.00021,24.81168]
[1778381967254,30.0,80741.69,0.1,-0.44429,0.00021,24.81417]
[1778381967352,30.01,80741.69,0.1,-0.44429,0.00021,24.81418]
[1778381969305,30.01,80741.69,0.1,-0.44429,0.00021,24.81418]
[1778381970109,30.01,80741.69,0.1,-0.44429,0.00021,24.8142]
[1778381970256,30.01,80741.69,0.1,-0.44429,0.00021,24.8142]
[1778381971227,30.01,80741.69,0.1,-0.44429,0.00021,24.8142]
[1778381973395,30.01,80742.76,0.1,-0.44407,0.00021,24.80862]
[1778381973401,30.01,80742.76,0.1,-0.44407,0.00021,24.80862]
[1778381975012,30.01,80742.76,0.1,-0.44407,0.00021,24.80863]
[1778381975438,30.01,80742.76,0.1,-0.44407,0.00021,24.80863]
[1778381980483,30.01,80746.24,0.1,-0.44334,0.00021,24.80323]
[1778381986109,30.01,80747.72,0.1,-0.44303,0.00021,24.80092]
[1778381990958,30.01,80749.0,0.1,-0.44276,0.00021,24.7989]
[1778381991776,30.01,80750.5,0.1,-0.44245,0.00021,24.79652]
[1778381994398,30.01,80756.15,0.1,-0.44127,0.00021,24.78741]
[1778381994415,30.01,80756.15,0.1,-0.44127,0.00021,24.78741]
[1778381994451,30.01,80756.15,0.1,-0.44127,0.00021,24.78741]
[1778381994536,30.01,80756.15,0.1,-0.44127,0.00021,24.78741]
[1778381994549,30.01,80756.15,0.1,-0.44127,0.00021,24.78741]
[1778381994657,30.01,80756.15,0.1,-0.44127,0.00021,24.78741]
[1778381995280,30.01,80757.0,0.1,-0.44109,0.00021,24.78602]
[1778381995885,30.01,80757.0,0.1,-0.44109,0.00021,24.78602]
[1778381996189,30.01,80767.84,0.1,-0.43882,0.00021,24.76781]
[1778381997666,30.01,80769.48,0.1,-0.43848,0.00021,24.76498]
[1778381997694,30.01,80769.48,0.1,-0.43848,0.00021,24.76498]
[1778381997920,30.01,80769.48,0.1,-0.43848,0.00021,24.76498]
[1778381998021,30.01,80771.26,0.1,-0.43811,0.00021,24.7619]
[1778381999960,30.01,80771.69,0.1,-0.43802,0.00021,24.76114]
[1778382001038,30.01,80774.47,0.1,-0.43744,0.00021,24.75627]
[1778382001208,30.01,80774.47,0.1,-0.43744,0.00021,24.75627]
[1778382001239,30.01,80776.74,0.1,-0.43696,0.00021,24.75226]
[1778382002009,30.01,80776.74,0.1,-0.43696,0.00021,24.75226]
[1778382003179,30.01,80774.08,0.1,-0.43752,0.00021,24.75697]
[1778382003283,30.01,80773.93,0.1,-0.43755,0.00021,24.75723]
[1778382004055,30.01,80773.93,0.1,-0.43755,0.00021,24.75723]
[1778382009557,30.01,80776.76,0.1,-0.43696,0.00021,24.75223]
[1778382010473,30.01,80776.82,0.1,-0.43695,0.00021,24.75212]
[1778382011202,30.01,80775.6,0.1,-0.4372,0.00021,24.75428]
[1778382014304,30.01,80774.96,0.1,-0.43733,0.00021,24.75541]
[1778382014313,30.01,80774.96,0.1,-0.43733,0.00021,24.75541]
[1778382015858,30.01,80774.96,0.1,-0.43733,0.00021,24.75541]
[1778382015858,30.01,80774.96,0.1,-0.43733,0.00021,24.75541]
[1778382015956,30.01,80775.11,0.1,-0.4373,0.00021,24.75514]
[1778382016355,30.01,80775.11,0.1,-0.4373,0.00021,24.75514]
[1778382018928,30.02,80768.41,0.1,-0.43871,0.00021,24.76686]
[1778382025133,30.02,80765.78,0.1,-0.43926,0.00021,24.77142]
[1778382033042,30.02,80769.12,0.1,-0.43856,0.00021,24.76568]
[1778382038588,30.01,80771.58,0.1,-0.43803,0.00021,24.75738]
[1778382043800,30.01,80771.39,0.1,-0.43807,0.00021,24.75769]
[1778382048827,30.01,80771.98,0.1,-0.43794,0.00021,24.75663]
[1778382052001,30.01,80772.13,0.1,-0.43791,0.00021,24.75635]
[1778382052071,30.01,80771.3,0.1,-0.43808,0.00021,24.75779]
[1778382053256,30.01,80771.3,0.1,-0.43808,0.00021,24.75779]
[1778382053326,30.01,80768.53,0.1,-0.43866,0.00021,24.76259]
[1778382055303,30.01,80767.71,0.1,-0.43884,0.00021,24.76407]
[1778382055313,30.01,80767.71,0.1,-0.43884,0.00021,24.76407]
[1778382057802,30.02,80766.24,0.1,-0.43916,0.00021,24.76666]
[1778382058730,30.02,80766.24,0.1,-0.43916,0.00021,24.76666]
[1778382059425,30.02,80766.24,0.1,-0.43916,0.00021,24.76666]
[1778382062281,30.02,80762.21,0.1,-0.44001,0.00021,24.77351]
[1778382062298,30.02,80761.12,0.1,-0.44023,0.00021,24.77534]
[1778382067604,30.03,80759.36,0.1,-0.44061,0.00021,24.77834]
[1778382068685,30.03,80759.36,0.1,-0.44061,0.00021,24.77836]
[1778382068800,30.03,80762.56,0.1,-0.43995,0.00021,24.77306]
[1778382070179,30.03,80762.56,0.1,-0.43995,0.00021,24.77306]
[1778382070249,30.03,80761.82,0.1,-0.4401,0.00021,24.7743]
[1778382075848,30.04,80761.41,0.1,-0.4402,0.00021,24.7751]
[1778382078066,30.04,80761.41,0.1,-0.4402,0.00021,24.7751]
[1778382078350,30.04,80762.9,0.1,-0.43989,0.00021,24.77261]
[1778382079856,30.04,80757.72,0.1,-0.44097,0.00021,24.78122]
[1778382079862,30.04,80757.72,0.1,-0.44097,0.00021,24.78122]
[1778382079873,30.04,80757.72,0.1,-0.44097,0.00021,24.78122]
[1778382080146,30.04,80757.72,0.1,-0.44097,0.00021,24.78122]
[1778382080196,30.04,80755.52,0.1,-0.44143,0.00021,24.78483]
[1778382085270,30.04,80758.44,0.1,-0.44083,0.00021,24.78012]
[1778382090861,30.04,80763.33,0.1,-0.43981,0.00021,24.77199]
[1778382096306,30.04,80760.2,0.1,-0.44045,0.00021,24.77322]
[1778382096376,30.04,80760.07,0.1,-0.44048,0.00021,24.77342]
[1778382098573,30.04,80759.38,0.1,-0.44062,0.00021,24.77456]
[1778382099011,30.04,80758.42,0.1,-0.44082,0.00021,24.77614]
[1778382106063,30.04,80757.71,0.1,-0.44097,0.00021,24.77727]
[1778382111532,30.04,80756.52,0.1,-0.44121,0.00021,24.77919]
[1778382117397,30.03,80756.09,0.1,-0.4413,0.00021,24.77986]
[1778382123423,30.03,80756.08,0.1,-0.44129,0.00021,24.77983]
[1778382124189,30.03,80756.3,0.1,-0.44125,0.00021,24.77946]
[1778382128921,30.03,80756.36,0.1,-0.44123,0.00021,24.77933]
[1778382129224,30.03,80756.24,0.1,-0.44126,0.00021,24.77952]
[1778382131378,30.03,80761.27,0.1,-0.4402,0.00021,24.7712]
[1778382132289,30.03,80763.08,0.1,-0.43982,0.00021,24.76814]
[1778382132438,30.03,80763.08,0.1,-0.43982,0.00021,24.76814]
[1778382132926,30.03,80763.08,0.1,-0.43982,0.00021,24.76814]
[1778382132954,30.03,80763.08,0.1,-0.43982,0.00021,24.76814]
[1778382133017,30.03,80763.08,0.1,-0.43982,0.00021,24.76814]
[1778382133251,30.02,80763.08,0.1,-0.43982,0.00021,24.76813]
[1778382133648,30.02,80763.08,0.1,-0.43982,0.00021,24.76813]
[1778382134420,30.02,80764.74,0.1,-0.43947,0.00021,24.76531]
[1778382134518,30.02,80764.74,0.1,-0.43947,0.00021,24.76531]
[1778382135265,30.02,80764.74,0.1,-0.43947,0.00021,24.76531]
[1778382140301,30.02,80766.34,0.1,-0.43913,0.00021,24.76255]
[1778382142822,30.02,80767.24,0.1,-0.43894,0.00021,24.761]
[1778382147835,30.02,80771.36,0.1,-0.43808,0.00021,24.75385]
[1778382152855,30.02,80771.52,0.1,-0.43803,0.00021,24.74958]
[1778382153666,30.02,80774.39,0.1,-0.43743,0.00021,24.74455]
[1778382154082,30.02,80774.39,0.1,-0.43743,0.00021,24.74455]
[1778382154124,30.02,80774.39,0.1,-0.43743,0.00021,24.74455]
[1778382154429,30.02,80774.39,0.1,-0.43743,0.00021,24.74455]
[1778382154400,30.02,80774.39,0.1,-0.43743,0.00021,24.74454]
[1778382155562,30.02,80778.19,0.1,-0.43664,0.00021,24.7378]
[1778382155847,30.02,80778.19,0.1,-0.43664,0.00021,24.7378]
[1778382155863,30.02,80778.19,0.1,-0.43664,0.00021,24.7378]
[1778382156413,30.02,80780.1,0.1,-0.43624,0.00021,24.73437]
[1778382157614,30.02,80780.0,0.1,-0.43626,0.00021,24.73456]
[1778382159978,30.02,80779.35,0.1,-0.4364,0.00021,24.73572]
[1778382159985,30.02,80779.35,0.1,-0.4364,0.00021,24.73572]
[1778382160442,30.02,80779.29,0.1,-0.43641,0.00021,24.73583]
[1778382162606,30.02,80783.95,0.1,-0.43544,0.00021,24.72741]
[1778382162669,30.02,80783.95,0.1,-0.43544,0.00021,24.72741]
[1778382162730,30.02,80783.95,0.1,-0.43544,0.00021,24.72741]
[1778382163050,30.02,80784.76,0.1,-0.43527,0.00021,24.72592]
[1778382163760,30.02,80784.76,0.1,-0.43527,0.00021,24.72592]
[1778382163861,30.02,80794.19,0.1,-0.4333,0.00021,24.70833]
[1778382166485,30.01,80795.49,0.1,-0.43302,0.00021,24.7058]
[1778382173335,30.01,80794.9,0.1,-0.43314,0.00021,24.70685]
[1778382179575,30.02,80797.42,0.1,-0.43262,0.00021,24.70219]
[1778382186511,30.03,80799.17,0.1,-0.43228,0.00021,24.699]
[1778382191662,30.03,80799.17,0.1,-0.43229,0.00021,24.69911]
[1778382197702,30.04,80801.45,0.1,-0.43182,0.00021,24.69484]
[1778382203745,30.04,80806.41,0.1,-0.4308,0.00021,24.68525]
[1778382209258,30.05,80802.96,0.1,-0.43153,0.00021,24.69212]
[1778382215829,30.06,80797.12,0.1,-0.43275,0.00021,24.69956]
[1778382221871,30.06,80795.31,0.1,-0.43314,0.00021,24.70313]
[1778382227447,30.06,80792.33,0.1,-0.43377,0.00021,24.7088]
[1778382229111,30.07,80790.05,0.1,-0.43425,0.00021,24.71313]
[1778382229163,30.07,80790.05,0.1,-0.43425,0.00021,24.71313]
[1778382229255,30.07,80790.05,0.1,-0.43425,0.00021,24.71313]
[1778382229275,30.07,80790.05,0.1,-0.43425,0.00021,24.71313]
[1778382229317,30.07,80789.07,0.1,-0.43445,0.00021,24.71497]
[1778382231085,30.07,80789.07,0.1,-0.43446,0.00021,24.71499]
[1778382231109,30.07,80789.07,0.1,-0.43446,0.00021,24.71499]
[1778382231299,30.07,80789.07,0.1,-0.43446,0.00021,24.71499]
[1778382231356,30.07,80790.64,0.1,-0.43413,0.00021,24.71209]
[1778382234199,30.07,80791.08,0.1,-0.43404,0.00021,24.7113]
[1778382235401,30.07,80790.22,0.1,-0.43422,0.00021,24.71292]
[1778382237449,30.07,80789.74,0.1,-0.43432,0.00021,24.71384]
[1778382243018,30.08,80787.15,0.1,-0.43487,0.00021,24.71873]
[1778382248052,30.08,80785.85,0.1,-0.43515,0.00021,24.72117]
[1778382249728,30.08,80786.09,0.1,-0.4351,0.00021,24.72075]
[1778382253841,30.09,80785.13,0.1,-0.43531,0.00021,24.72256]
[1778382257001,30.09,80785.13,0.1,-0.43531,0.00021,24.72259]
[1778382260431,30.09,80785.13,0.1,-0.43531,0.00021,24.72259]
[1778382260443,30.09,80785.13,0.1,-0.43531,0.00021,24.72259]
[1778382261120,30.09,80785.13,0.1,-0.43531,0.00021,24.72263]
[1778382261148,30.09,80785.13,0.1,-0.43531,0.00021,24.72263]
[1778382264028,30.09,80783.23,0.1,-0.43571,0.00021,24.72611]
[1778382266193,30.09,80783.16,0.1,-0.43573,0.00021,24.72626]
[1778382266261,30.09,80783.16,0.1,-0.43573,0.00021,24.72626]
[1778382266275,30.09,80783.16,0.1,-0.43573,0.00021,24.72626]
[1778382266329,30.09,80783.16,0.1,-0.43573,0.00021,24.72626]
[1778382266349,30.09,80783.16,0.1,-0.43573,0.00021,24.72626]
[1778382266423,30.09,80783.16,0.1,-0.43573,0.00021,24.72626]
[1778382266464,30.09,80783.16,0.1,-0.43573,0.00021,24.72626]
[1778382266511,30.09,80783.16,0.1,-0.43573,0.00021,24.72626]
[1778382266559,30.09,80783.16,0.1,-0.43573,0.00021,24.72626]
[1778382266545,30.09,80782.97,0.1,-0.43577,0.00021,24.72662]
[1778382266628,30.09,80782.97,0.1,-0.43577,0.00021,24.72662]
[1778382266687,30.09,80782.97,0.1,-0.43577,0.00021,24.72662]
[1778382266870,30.09,80782.97,0.1,-0.43577,0.00021,24.72662]
[1778382267473,30.09,80789.25,0.1,-0.43446,0.00021,24.71511]
[1778382268021,30.09,80789.25,0.1,-0.43446,0.00021,24.71511]
[1778382268048,30.09,80789.25,0.1,-0.43446,0.00021,24.71511]
[1778382268725,30.09,80789.25,0.1,-0.43446,0.00021,24.7151]
[1778382268736,30.09,80789.25,0.1,-0.43446,0.00021,24.7151]
[1778382269200,30.09,80784.82,0.1,-0.43538,0.00021,24.72323]
[1778382271271,30.09,80784.86,0.1,-0.43537,0.00021,24.72315]
[1778382271317,30.09,80784.9,0.1,-0.43536,0.00021,24.71909]
[1778382272205,30.09,80784.9,0.1,-0.43536,0.00021,24.71909]
[1778382272306,30.09,80785.05,0.1,-0.43532,0.00021,24.7188]
[1778382273062,30.09,80785.05,0.1,-0.43532,0.00021,24.7188]
[1778382273228,30.09,80785.05,0.1,-0.43532,0.00021,24.71879]
[1778382278682,30.09,80785.17,0.1,-0.43529,0.00021,24.71854]
[1778382281082,30.09,80785.17,0.1,-0.43529,0.00021,24.71852]
[1778382281594,30.09,80784.81,0.1,-0.43536,0.00021,24.71915]
[1778382282494,30.09,80784.81,0.1,-0.43536,0.00021,24.71915]
[1778382282549,30.09,80784.81,0.1,-0.43536,0.00021,24.71915]
[1778382282499,30.09,80782.39,0.1,-0.43587,0.00021,24.72354]
[1778382282670,30.09,80782.39,0.1,-0.43587,0.00021,24.72354]
[1778382282677,30.09,80782.39,0.1,-0.43587,0.00021,24.72354]
[1778382282876,30.09,80782.39,0.1,-0.43587,0.00021,24.72354]
[1778382283298,30.08,80782.39,0.1,-0.43587,0.00021,24.72353]
[1778382284595,30.08,80792.3,0.1,-0.4338,0.00021,24.70527]
[1778382285214,30.08,80792.3,0.1,-0.4338,0.00021,24.70527]
[1778382285313,30.08,80792.3,0.1,-0.4338,0.00021,24.70527]
[1778382286690,30.08,80792.3,0.1,-0.4338,0.00021,24.70527]
[1778382287327,30.08,80791.73,0.1,-0.43392,0.00021,24.70633]
[1778382292362,30.08,80794.55,0.1,-0.43333,0.00021,24.701]
[1778382297816,30.08,80795.41,0.1,-0.43315,0.00021,24.69936]
[1778382305387,30.08,80795.86,0.1,-0.43305,0.00021,24.69849]
[1778382305813,30.08,80795.86,0.1,-0.43305,0.00021,24.69848]
[1778382305821,30.08,80795.86,0.1,-0.43305,0.00021,24.69848]
[1778382305837,30.08,80795.86,0.1,-0.43305,0.00021,24.69848]
[1778382305885,30.08,80795.86,0.1,-0.43305,0.00021,24.69848]
[1778382306567,30.08,80803.65,0.1,-0.43143,0.00021,24.68348]
[1778382306799,30.08,80803.65,0.1,-0.43143,0.00021,24.68348]
[1778382307084,30.08,80803.65,0.1,-0.43143,0.00021,24.68348]
[1778382307126,30.08,80803.65,0.1,-0.43143,0.00021,24.68348]
[1778382307467,30.08,80803.65,0.1,-0.43143,0.00021,24.68348]
[1778382307839,30.08,80803.65,0.1,-0.43143,0.00021,24.68348]
[1778382308474,30.08,80807.15,0.1,-0.4307,0.00021,24.67661]
[1778382315529,30.08,80801.8,0.1,-0.43182,0.00021,24.68709]
[1778382316658,30.08,80803.85,0.1,-0.43139,0.00021,24.6831]
[1778382316759,30.08,80803.75,0.1,-0.43141,0.00021,24.6833]
[1778382318606,30.08,80803.75,0.1,-0.43141,0.00021,24.6833]
[1778382319552,30.08,80803.38,0.1,-0.43149,0.00021,24.68403]
[1778382320123,30.08,80803.38,0.1,-0.43149,0.00021,24.68403]
[1778382320128,30.08,80803.38,0.1,-0.43149,0.00021,24.68403]
[1778382320287,30.08,80803.38,0.1,-0.43149,0.00021,24.68403]
[1778382320408,30.08,80803.38,0.1,-0.43149,0.00021,24.68403]
[1778382320622,30.08,80800.43,0.1,-0.4321,0.00021,24.68975]
[1778382325622,30.08,80796.42,0.1,-0.43294,0.00021,24.69743]
[1778382326458,30.08,80796.42,0.1,-0.43294,0.00021,24.69743]
[1778382327491,30.08,80796.42,0.1,-0.43294,0.00021,24.69743]
[1778382328959,30.08,80796.42,0.1,-0.43294,0.00021,24.69743]
[1778382329608,30.08,80796.42,0.1,-0.43294,0.00021,24.69743]
[1778382334659,30.08,80791.49,0.1,-0.43395,0.00021,24.70272]
[1778382337379,30.08,80791.22,0.1,-0.43401,0.00021,24.70322]
[1778382337561,30.08,80791.22,0.1,-0.43401,0.00021,24.70321]
[1778382339033,30.08,80790.17,0.1,-0.43423,0.00021,24.70516]
[1778382344052,30.08,80789.4,0.1,-0.43438,0.00021,24.70655]
[1778382345840,30.08,80785.37,0.1,-0.43522,0.00021,24.71396]
[1778382346408,30.08,80784.73,0.1,-0.43535,0.00021,24.71513]
[1778382348068,30.07,80783.64,0.1,-0.43558,0.00021,24.7171]
[1778382348087,30.07,80783.64,0.1,-0.43558,0.00021,24.71709]
[1778382353515,30.07,80782.66,0.1,-0.43578,0.00021,24.71881]
[1778382356494,30.07,80783.66,0.1,-0.43557,0.00021,24.71697]
[1778382357994,30.07,80784.1,0.1,-0.43547,0.00021,24.71615]
[1778382358859,30.07,80784.45,0.1,-0.4354,0.00021,24.71549]
[1778382360352,30.07,80780.44,0.1,-0.43623,0.00021,24.72275]
[1778382360494,30.07,80780.44,0.1,-0.43623,0.00021,24.72275]
[1778382360578,30.07,80780.44,0.1,-0.43623,0.00021,24.72273]
[1778382366527,30.06,80778.26,0.1,-0.43668,0.00021,24.72657]
[1778382366539,30.06,80777.71,0.1,-0.4368,0.00021,24.72754]
[1778382372226,30.06,80778.72,0.1,-0.43658,0.00021,24.72569]
[1778382376499,30.06,80779.41,0.1,-0.43643,0.00021,24.72441]
[1778382378217,30.06,80779.89,0.1,-0.43633,0.00021,24.72354]
[1778382383244,30.05,80781.75,0.1,-0.43594,0.00021,24.72013]
[1778382388258,30.05,80780.88,0.1,-0.43611,0.00021,24.72162]
[1778382389210,30.05,80781.35,0.1,-0.43601,0.00021,24.72077]
[1778382389652,30.05,80779.75,0.1,-0.43635,0.00021,24.72366]
[1778382391118,30.05,80779.21,0.1,-0.43646,0.00021,24.72464]
[1778382391131,30.05,80779.21,0.1,-0.43646,0.00021,24.72464]
[1778382395207,30.05,80778.71,0.1,-0.43656,0.00021,24.72161]
[1778382395213,30.05,80778.71,0.1,-0.43656,0.00021,24.72161]
[1778382397019,30.05,80778.38,0.1,-0.43663,0.00021,24.72222]
[1778382397609,30.05,80778.38,0.1,-0.43663,0.00021,24.72222]
[1778382397613,30.05,80778.38,0.1,-0.43663,0.00021,24.72222]
[1778382397717,30.06,80778.15,0.1,-0.43668,0.00021,24.72266]
[1778382403505,30.06,80777.89,0.1,-0.43674,0.00021,24.72317]
[1778382407400,30.06,80772.85,0.1,-0.4378,0.00021,24.73211]
[1778382407462,30.06,80772.85,0.1,-0.4378,0.00021,24.73211]
[1778382407470,30.06,80772.85,0.1,-0.4378,0.00021,24.73211]
[1778382407485,30.06,80772.85,0.1,-0.4378,0.00021,24.73211]
[1778382407561,30.06,80773.05,0.1,-0.43776,0.00021,24.73176]
[1778382409549,30.06,80773.05,0.1,-0.43776,0.00021,24.73177]
[1778382409661,30.06,80772.1,0.1,-0.43796,0.00021,24.73343]
[1778382411593,30.06,80768.57,0.1,-0.4387,0.00021,24.73955]
[1778382411620,30.06,80768.57,0.1,-0.4387,0.00021,24.73955]
[1778382411662,30.06,80768.41,0.1,-0.43873,0.00021,24.73983]
[1778382413703,30.06,80768.41,0.1,-0.43873,0.00021,24.73983]
[1778382415128,30.06,80769.27,0.1,-0.43855,0.00021,24.73836]
[1778382415178,30.06,80769.27,0.1,-0.43855,0.00021,24.73836]
[1778382415737,30.06,80769.27,0.1,-0.43855,0.00021,24.73836]
[1778382416226,30.06,80769.27,0.1,-0.43855,0.00021,24.73837]
[1778382421424,30.07,80770.85,0.1,-0.43823,0.00021,24.73567]
[1778382423808,30.07,80771.44,0.1,-0.43811,0.00021,24.73467]
[1778382423933,30.07,80771.44,0.1,-0.43811,0.00021,24.73467]
[1778382423961,30.07,80771.44,0.1,-0.43811,0.00021,24.73467]
[1778382424283,30.07,80771.75,0.1,-0.43804,0.00021,24.73413]
[1778382425543,30.07,80771.75,0.1,-0.43804,0.00021,24.73413]
[1778382425564,30.07,80763.28,0.1,-0.43981,0.00021,24.74863]
[1778382425982,30.07,80763.28,0.1,-0.43981,0.00021,24.74863]
[1778382425993,30.07,80763.28,0.1,-0.43981,0.00021,24.74863]
[1778382430223,30.08,80759.59,0.1,-0.44059,0.00021,24.75488]
[1778382430767,30.08,80759.06,0.1,-0.44071,0.00021,24.75579]
[1778382436453,30.11,80757.95,0.1,-0.441,0.00021,24.75817]
[1778382440099,30.12,80762.29,0.1,-0.4401,0.00021,24.75106]
[1778382440301,30.12,80762.29,0.1,-0.4401,0.00021,24.75106]
[1778382440328,30.12,80762.29,0.1,-0.4401,0.00021,24.75107]
[1778382442777,30.12,80762.29,0.1,-0.4401,0.00021,24.75107]
[1778382450592,30.12,80765.06,0.1,-0.43952,0.00021,24.74643]
[1778382456157,30.12,80763.99,0.1,-0.43974,0.00021,24.74423]
[1778382463563,30.11,80769.38,0.1,-0.43861,0.00021,24.73501]
[1778382468598,30.11,80770.61,0.1,-0.43835,0.00021,24.73287]
[1778382474641,30.11,80771.41,0.1,-0.43818,0.00021,24.73146]
[1778382479676,30.11,80772.28,0.1,-0.43799,0.00021,24.72993]
[1778382484712,30.11,80773.05,0.1,-0.43783,0.00021,24.72857]
[1778382490225,30.11,80773.47,0.1,-0.43774,0.00021,24.72782]
[1778382495789,30.1,80773.98,0.1,-0.43763,0.00021,24.7269]
[1778382500825,30.1,80776.31,0.1,-0.43715,0.00021,24.7228]
[1778382506086,30.1,80775.64,0.1,-0.43728,0.00021,24.72396]
[1778382511463,30.1,80775.64,0.1,-0.43728,0.00021,24.72394]
[1778382511529,30.1,80775.64,0.1,-0.43728,0.00021,24.72394]
[1778382511742,30.1,80775.64,0.1,-0.43728,0.00021,24.72394]
[1778382511777,30.1,80775.64,0.1,-0.43728,0.00021,24.72394]
[1778382513418,30.1,80773.23,0.1,-0.43778,0.00021,24.7242]
[1778382513455,30.1,80773.23,0.1,-0.43778,0.00021,24.7242]
[1778382513556,30.1,80762.29,0.1,-0.44006,0.00021,24.74289]
[1778382514033,30.1,80762.29,0.1,-0.44006,0.00021,24.74289]
[1778382514041,30.1,80762.29,0.1,-0.44006,0.00021,24.74289]
[1778382514828,30.11,80760.92,0.1,-0.44035,0.00021,24.7452]
[1778382514920,30.11,80760.92,0.1,-0.44035,0.00021,24.7452]
[1778382514937,30.11,80760.92,0.1,-0.44035,0.00021,24.7452]
[1778382515539,30.11,80760.92,0.1,-0.44035,0.00021,24.7452]
[1778382515558,30.11,80760.92,0.1,-0.44035,0.00021,24.7452]
[1778382516131,30.11,80757.82,0.1,-0.441,0.00021,24.75031]
[1778382520231,30.11,80757.61,0.1,-0.44105,0.00021,24.7507]
[1778382520322,30.11,80757.61,0.1,-0.44105,0.00021,24.75071]
[1778382525930,30.11,80757.19,0.1,-0.44114,0.00021,24.75144]
[1778382530688,30.11,80759.25,0.1,-0.44071,0.00021,24.74807]
[1778382530730,30.11,80762.72,0.1,-0.43999,0.00021,24.74229]
[1778382536584,30.11,80766.73,0.1,-0.43914,0.00021,24.73548]
[1778382536683,30.11,80766.73,0.1,-0.43914,0.00021,24.73547]
[1778382543248,30.11,80768.26,0.1,-0.43882,0.00021,24.73283]
[1778382546829,30.1,80770.32,0.1,-0.43838,0.00021,24.72925]
[1778382547363,30.1,80770.56,0.1,-0.43833,0.00021,24.72882]
[1778382553189,30.1,80771.11,0.1,-0.43821,0.00021,24.72782]
[1778382555048,30.1,80771.39,0.1,-0.43815,0.00021,24.72733]
[1778382555077,30.1,80771.39,0.1,-0.43815,0.00021,24.72732]
[1778382557140,30.1,80771.39,0.1,-0.43815,0.00021,24.72732]
[1778382557899,30.1,80771.39,0.1,-0.43815,0.00021,24.72732]
[1778382558563,30.1,80771.39,0.1,-0.43815,0.00021,24.72731]
[1778382559156,30.1,80771.39,0.1,-0.43815,0.00021,24.7273]
[1778382559233,30.1,80771.39,0.1,-0.43815,0.00021,24.72729]
[1778382563281,30.1,80772.77,0.1,-0.43786,0.00021,24.72489]
[1778382563285,30.1,80771.94,0.1,-0.43803,0.00021,24.72631]
[1778382568108,30.09,80767.73,0.1,-0.43891,0.00021,24.73354]
[1778382569564,30.09,80766.86,0.1,-0.43909,0.00021,24.73501]
[1778382569821,30.09,80766.86,0.1,-0.43909,0.00021,24.73501]
[1778382570308,30.09,80762.3,0.1,-0.44004,0.00021,24.74268]
[1778382575343,30.09,80760.91,0.1,-0.44032,0.00021,24.74099]
[1778382580901,30.09,80759.68,0.1,-0.44058,0.00021,24.74303]
[1778382585837,30.09,80758.9,0.1,-0.44074,0.00021,24.74433]
[1778382585921,30.09,80758.18,0.1,-0.44089,0.00021,24.74552]
[1778382591460,30.09,80755.23,0.1,-0.44151,0.00021,24.75034]
[1778382596494,30.09,80754.2,0.1,-0.44173,0.00021,24.75202]
[1778382601530,30.09,80754.02,0.1,-0.44176,0.00021,24.75232]
[1778382606566,30.09,80753.5,0.1,-0.44187,0.00021,24.75317]
[1778382617642,30.1,80752.81,0.1,-0.44202,0.00021,24.75431]
[1778382622676,30.1,80753.42,0.1,-0.4419,0.00021,24.75334]
[1778382627524,30.1,80755.24,0.1,-0.44152,0.00021,24.7504]
[1778382628909,30.1,80756.13,0.1,-0.44133,0.00021,24.74894]
[1778382628927,30.1,80756.13,0.1,-0.44133,0.00021,24.74894]
[1778382629932,30.09,80756.13,0.1,-0.44133,0.00021,24.74892]
[1778382630671,30.09,80756.13,0.1,-0.44133,0.00021,24.74892]
[1778382630945,30.09,80756.13,0.1,-0.44133,0.00021,24.74892]
[1778382631245,30.09,80757.31,0.1,-0.44108,0.00021,24.74699]
[1778382631255,30.09,80757.31,0.1,-0.44108,0.00021,24.74699]
[1778382636776,30.09,80760.53,0.1,-0.44039,0.00021,24.73764]
[1778382642818,30.09,80761.88,0.1,-0.4401,0.00021,24.73534]
[1778382649759,30.08,80764.11,0.1,-0.43963,0.00021,24.73153]
[1778382654907,30.08,80765.11,0.1,-0.43942,0.00021,24.7298]
[1778382659941,30.08,80761.93,0.1,-0.44008,0.00021,24.7351]
[1778382661635,30.08,80761.33,0.1,-0.4402,0.00021,24.73609]
[1778382661956,30.07,80761.33,0.1,-0.4402,0.00021,24.73608]
[1778382666964,30.07,80761.86,0.1,-0.44008,0.00021,24.7351]
[1778382672025,30.07,80758.56,0.1,-0.44077,0.00021,24.74058]
[1778382677720,30.07,80757.41,0.1,-0.44101,0.00021,24.74249]
[1778382682851,30.07,80752.8,0.1,-0.44198,0.00021,24.75005]
[1778382686123,30.08,80746.61,0.1,-0.44328,0.00021,24.75992]
[1778382694179,30.08,80744.11,0.1,-0.44381,0.00021,24.7599]
[1778382700982,30.08,80740.93,0.1,-0.44448,0.00021,24.76481]
[1778382706190,30.09,80740.47,0.1,-0.44457,0.00021,24.76554]
[1778382712339,30.09,80736.26,0.1,-0.44546,0.00021,24.77195]
[1778382713925,30.09,80735.94,0.1,-0.44553,0.00021,24.77243]
[1778382713947,30.09,80735.94,0.1,-0.44553,0.00021,24.77243]
[1778382714174,30.09,80735.94,0.1,-0.44553,0.00021,24.77244]
[1778382714275,30.09,80735.94,0.1,-0.44553,0.00021,24.77244]
[1778382719284,30.09,80735.94,0.1,-0.44553,0.00021,24.77246]
[1778382724622,30.09,80740.0,0.1,-0.44469,0.00021,24.76636]
[1778382730323,30.09,80741.44,0.1,-0.44439,0.00021,24.76418]
[1778382735927,30.1,80741.44,0.1,-0.44439,0.00021,24.76419]
[1778382736012,30.09,80749.41,0.1,-0.44272,0.00021,24.75178]
[1778382736539,30.09,80749.41,0.1,-0.44272,0.00021,24.75178]
[1778382736688,30.09,80749.41,0.1,-0.44272,0.00021,24.75178]
[1778382737058,30.09,80749.41,0.1,-0.44272,0.00021,24.75177]
[1778382738736,30.09,80749.41,0.1,-0.44272,0.00021,24.75176]
[1778382738740,30.09,80749.41,0.1,-0.44272,0.00021,24.75176]
[1778382738743,30.09,80749.41,0.1,-0.44272,0.00021,24.75176]
[1778382742843,30.09,80749.54,0.1,-0.44268,0.00021,24.75151]
[1778382742854,30.09,80749.54,0.1,-0.44268,0.00021,24.75151]
[1778382747879,30.09,80750.53,0.1,-0.44247,0.00021,24.74989]
[1778382751032,30.08,80751.9,0.1,-0.44218,0.00021,24.74766]
[1778382751039,30.08,80751.9,0.1,-0.44218,0.00021,24.74766]
[1778382753075,30.08,80752.77,0.1,-0.44199,0.00021,24.74228]
[1778382753867,30.08,80755.78,0.1,-0.44136,0.00021,24.73739]
[1778382759971,30.08,80757.47,0.1,-0.441,0.00021,24.73459]
[1778382767690,30.08,80757.86,0.1,-0.44091,0.00021,24.73387]
[1778382772725,30.07,80759.45,0.1,-0.44057,0.00021,24.73121]
[1778382777759,30.07,80761.69,0.1,-0.4401,0.00021,24.72744]
[1778382787830,30.06,80763.54,0.1,-0.4397,0.00021,24.72425]
[1778382793872,30.06,80763.81,0.1,-0.43964,0.00021,24.72374]
[1778382798907,30.06,80767.52,0.1,-0.43886,0.00021,24.71739]
[1778382804078,30.06,80768.1,0.1,-0.43874,0.00021,24.71637]
[1778382810882,30.05,80765.58,0.1,-0.43926,0.00021,24.7206]
[1778382813972,30.05,80765.58,0.1,-0.43926,0.00021,24.7206]
[1778382814022,30.05,80765.58,0.1,-0.43926,0.00021,24.7206]
[1778382814029,30.05,80765.58,0.1,-0.43926,0.00021,24.7206]
[1778382814052,30.05,80765.58,0.1,-0.43926,0.00021,24.7206]
[1778382814057,30.05,80765.58,0.1,-0.43926,0.00021,24.7206]
[1778382814068,30.05,80764.73,0.1,-0.43942,0.00021,24.71804]
[1778382814357,30.05,80764.73,0.1,-0.43942,0.00021,24.71804]
[1778382814458,30.05,80764.73,0.1,-0.43942,0.00021,24.71804]
[1778382815835,30.05,80764.73,0.1,-0.43942,0.00021,24.71803]
[1778382815844,30.05,80764.73,0.1,-0.43942,0.00021,24.71803]
[1778382816028,30.05,80771.32,0.1,-0.43804,0.00021,24.70671]
[1778382816493,30.05,80771.32,0.1,-0.43804,0.00021,24.70671]
[1778382817035,30.05,80772.54,0.1,-0.43779,0.00021,24.70458]
[1778382822163,30.05,80774.35,0.1,-0.43741,0.00021,24.70138]
[1778382828112,30.05,80774.68,0.1,-0.43734,0.00021,24.70079]
[1778382838180,30.05,80773.77,0.1,-0.43753,0.00021,24.70239]
[1778382845232,30.05,80773.62,0.1,-0.43756,0.00021,24.70265]
[1778382851166,30.05,80770.46,0.1,-0.43822,0.00021,24.70817]
[1778382853150,30.05,80770.46,0.1,-0.43822,0.00021,24.70817]
[1778382853378,30.05,80770.46,0.1,-0.43822,0.00021,24.70817]
[1778382853479,30.05,80770.16,0.1,-0.43828,0.00021,24.70869]
[1778382857242,30.05,80770.16,0.1,-0.43828,0.00021,24.70869]
[1778382857468,30.05,80770.16,0.1,-0.43828,0.00021,24.70869]
[1778382858127,30.05,80770.16,0.1,-0.43828,0.00021,24.70869]
[1778382859883,30.05,80770.16,0.1,-0.43828,0.00021,24.7087]
[1778382859905,30.05,80770.16,0.1,-0.43828,0.00021,24.7087]
[1778382860193,30.05,80770.16,0.1,-0.43828,0.00021,24.7087]
[1778382861225,30.05,80770.16,0.1,-0.43828,0.00021,24.7087]
[1778382861232,30.05,80770.16,0.1,-0.43828,0.00021,24.7087]
[1778382861241,30.05,80770.16,0.1,-0.43828,0.00021,24.7087]
[1778382861262,30.05,80770.16,0.1,-0.43828,0.00021,24.7087]
[1778382862030,30.05,80770.16,0.1,-0.43828,0.00021,24.7087]
[1778382862038,30.05,80771.32,0.1,-0.43804,0.00021,24.70669]
[1778382863730,30.05,80774.04,0.1,-0.43747,0.00021,24.70194]
[1778382863743,30.05,80774.04,0.1,-0.43747,0.00021,24.70194]
[1778382864331,30.05,80776.07,0.1,-0.43705,0.00021,24.69836]
[1778382864372,30.05,80776.07,0.1,-0.43705,0.00021,24.69836]
[1778382865684,30.05,80776.16,0.1,-0.43704,0.00021,24.69827]
[1778382865786,30.05,80776.16,0.1,-0.43704,0.00021,24.69827]
[1778382865796,30.05,80776.16,0.1,-0.43704,0.00021,24.69827]
[1778382866138,30.05,80776.14,0.1,-0.43704,0.00021,24.6983]
[1778382871415,30.06,80774.8,0.1,-0.43732,0.00021,24.69673]
[1778382877258,30.06,80772.5,0.1,-0.4378,0.00021,24.7008]
[1778382882311,30.06,80771.09,0.1,-0.4381,0.00021,24.70328]
[1778382889541,30.06,80770.05,0.1,-0.43832,0.00021,24.70513]
[1778382892681,30.06,80763.58,0.1,-0.43968,0.00021,24.71619]
[1778382894338,30.06,80763.58,0.1,-0.43968,0.00021,24.71619]
[1778382894607,30.06,80762.81,0.1,-0.43984,0.00021,24.71749]
[1778382901625,30.06,80764.07,0.1,-0.43957,0.00021,24.71538]
[1778382905861,30.06,80764.94,0.1,-0.43939,0.00021,24.71391]
[1778382905879,30.06,80764.94,0.1,-0.43939,0.00021,24.71391]
[1778382908481,30.06,80762.97,0.1,-0.43981,0.00021,24.71724]
[1778382909160,30.06,80763.28,0.1,-0.43974,0.00021,24.71671]
[1778382910682,30.06,80762.89,0.1,-0.43982,0.00021,24.71737]
[1778382910689,30.06,80762.89,0.1,-0.43982,0.00021,24.71737]
[1778382914761,30.06,80762.29,0.1,-0.43995,0.00021,24.71836]
[1778382914777,30.06,80762.29,0.1,-0.43995,0.00021,24.71836]
[1778382915272,30.06,80762.29,0.1,-0.43995,0.00021,24.71836]
[1778382915723,30.06,80762.29,0.1,-0.43995,0.00021,24.71836]
[1778382916822,30.06,80762.29,0.1,-0.43995,0.00021,24.71836]
[1778382916833,30.06,80763.35,0.1,-0.43972,0.00021,24.71657]
[1778382921094,30.06,80766.02,0.1,-0.43916,0.00021,24.71204]
[1778382921199,30.06,80769.09,0.1,-0.43852,0.00021,24.70678]
[1778382927056,30.06,80769.62,0.1,-0.43841,0.00021,24.70586]
[1778382928920,30.06,80772.33,0.1,-0.43784,0.00021,24.70115]
[1778382929124,30.06,80772.33,0.1,-0.43784,0.00021,24.70115]
[1778382929148,30.06,80772.33,0.1,-0.43784,0.00021,24.70115]
[1778382929607,30.06,80772.33,0.1,-0.43784,0.00021,24.70115]
[1778382929708,30.06,80772.33,0.1,-0.43784,0.00021,24.70115]
[1778382930374,30.06,80772.33,0.1,-0.43784,0.00021,24.70115]
[1778382930406,30.06,80772.33,0.1,-0.43784,0.00021,24.70115]
[1778382931160,30.06,80772.33,0.1,-0.43784,0.00021,24.70115]
[1778382931210,30.06,80770.23,0.1,-0.43827,0.00021,24.70081]
[1778382936870,30.06,80769.36,0.1,-0.43845,0.00021,24.70231]
[1778382941905,30.06,80768.11,0.1,-0.43871,0.00021,24.70445]
[1778382950968,30.06,80767.34,0.1,-0.43887,0.00021,24.70575]
[1778382956005,30.06,80766.15,0.1,-0.43912,0.00021,24.70777]
[1778382961943,30.06,80765.89,0.1,-0.43917,0.00021,24.7082]
[1778382962285,30.06,80765.89,0.1,-0.43917,0.00021,24.70819]
[1778382965915,30.06,80765.89,0.1,-0.43917,0.00021,24.70819]
[1778382965944,30.06,80765.89,0.1,-0.43917,0.00021,24.70819]
[1778382966133,30.06,80765.89,0.1,-0.43917,0.00021,24.70819]
[1778382966234,30.06,80765.89,0.1,-0.43917,0.00021,24.70818]
[1778382967397,30.06,80765.89,0.1,-0.43917,0.00021,24.70818]
[1778382968175,30.06,80765.89,0.1,-0.43917,0.00021,24.70818]
[1778382968894,30.05,80763.31,0.1,-0.43971,0.00021,24.71255]
[1778382969096,30.05,80763.31,0.1,-0.43971,0.00021,24.71254]
[1778382969539,30.05,80763.31,0.1,-0.43971,0.00021,24.71254]
[1778382970113,30.05,80763.31,0.1,-0.43971,0.00021,24.71254]
[1778382971528,30.05,80762.25,0.1,-0.43993,0.00021,24.71432]
[1778382972116,30.05,80762.51,0.1,-0.43988,0.00021,24.71388]
[1778382973015,30.05,80762.51,0.1,-0.43988,0.00021,24.71388]
[1778382976668,30.05,80762.82,0.1,-0.43981,0.00021,24.71334]
[1778382976697,30.05,80762.82,0.1,-0.43981,0.00021,24.71334]
[1778382977277,30.05,80762.82,0.1,-0.43981,0.00021,24.71334]
[1778382977285,30.05,80762.82,0.1,-0.43981,0.00021,24.71334]
[1778382979302,30.06,80760.06,0.1,-0.44039,0.00021,24.71799]
[1778382981096,30.06,80759.71,0.1,-0.44047,0.00021,24.7186]
[1778382981118,30.06,80759.71,0.1,-0.44047,0.00021,24.7186]
[1778382981845,30.06,80759.51,0.1,-0.44051,0.00021,24.71895]
[1778382981989,30.06,80759.51,0.1,-0.44051,0.00021,24.71895]
[1778382982275,30.06,80759.51,0.1,-0.44051,0.00021,24.71895]
[1778382982359,30.06,80759.51,0.1,-0.44052,0.00021,24.71898]
[1778382988959,30.06,80759.51,0.1,-0.44052,0.00021,24.71901]
[1778382995280,30.07,80756.72,0.1,-0.4411,0.00021,24.71968]
[1778382998669,30.07,80756.34,0.1,-0.44118,0.00021,24.72031]
[1778382999311,30.07,80756.34,0.1,-0.44118,0.00021,24.72032]
[1778383004311,30.07,80755.31,0.1,-0.4414,0.00021,24.72201]
[1778383005782,30.07,80755.31,0.1,-0.4414,0.00021,24.72202]
[1778383006855,30.07,80755.31,0.1,-0.4414,0.00021,24.72203]
[1778383007365,30.07,80754.21,0.1,-0.44163,0.00021,24.72382]
[1778383010335,30.07,80754.21,0.1,-0.44163,0.00021,24.72382]
[1778383017435,30.07,80753.58,0.1,-0.44177,0.00021,24.72487]
[1778383021166,30.07,80753.58,0.1,-0.44177,0.00021,24.72487]
[1778383021234,30.07,80753.1,0.1,-0.44187,0.00021,24.72565]
[1778383022405,30.07,80753.1,0.1,-0.44187,0.00021,24.72566]
[1778383022420,30.07,80753.1,0.1,-0.44187,0.00021,24.72566]
[1778383023203,30.07,80753.1,0.1,-0.44187,0.00021,24.72566]
[1778383024483,30.07,80753.1,0.1,-0.44187,0.00021,24.72566]
[1778383029537,30.07,80757.31,0.1,-0.44099,0.00021,24.71881]
[1778383029556,30.07,80757.31,0.1,-0.44099,0.00021,24.71881]
[1778383030167,30.07,80757.31,0.1,-0.44099,0.00021,24.71881]
[1778383030184,30.07,80757.31,0.1,-0.44099,0.00021,24.71881]
[1778383037575,30.07,80758.4,0.1,-0.44075,0.00021,24.71695]
[1778383042610,30.07,80761.05,0.1,-0.44019,0.00021,24.71252]
[1778383051272,30.06,80761.31,0.1,-0.44014,0.00021,24.71208]
[1778383059842,30.06,80755.02,0.1,-0.44145,0.00021,24.71845]
[1778383060071,30.06,80755.02,0.1,-0.44145,0.00021,24.71845]
[1778383060165,30.07,80753.65,0.1,-0.44174,0.00021,24.72069]
[1778383062291,30.06,80760.14,0.1,-0.44037,0.00021,24.71003]
[1778383062699,30.06,80760.14,0.1,-0.44037,0.00021,24.71003]
[1778383062726,30.06,80760.14,0.1,-0.44037,0.00021,24.71003]
[1778383064158,30.06,80760.14,0.1,-0.44037,0.00021,24.71003]
[1778383064161,30.06,80760.14,0.1,-0.44037,0.00021,24.71003]
[1778383064172,30.06,80759.77,0.1,-0.44045,0.00021,24.71063]
[1778383069800,30.06,80762.02,0.1,-0.43998,0.00021,24.70684]
[1778383076137,30.06,80763.25,0.1,-0.43972,0.00021,24.70476]
[1778383081883,30.06,80765.01,0.1,-0.43934,0.00021,24.70173]
[1778383086918,30.05,80766.37,0.1,-0.43905,0.00021,24.69939]
[1778383091954,30.05,80765.44,0.1,-0.43925,0.00021,24.70095]
[1778383097904,30.05,80765.31,0.1,-0.43927,0.00021,24.70114]
[1778383103136,30.05,80765.31,0.1,-0.43927,0.00021,24.70111]
[1778383105104,30.05,80765.64,0.1,-0.4392,0.00021,24.70054]
[1778383105367,30.05,80763.44,0.1,-0.43966,0.00021,24.70426]
[1778383106702,30.05,80763.87,0.1,-0.43957,0.00021,24.70352]
[1778383106704,30.05,80763.87,0.1,-0.43957,0.00021,24.70352]
[1778383106714,30.05,80763.87,0.1,-0.43957,0.00021,24.70352]
[1778383107426,30.05,80762.83,0.1,-0.43978,0.00021,24.70527]
[1778383109171,30.05,80761.71,0.1,-0.44002,0.00021,24.70716]
[1778383109175,30.05,80761.71,0.1,-0.44002,0.00021,24.70716]
[1778383109196,30.05,80760.3,0.1,-0.44032,0.00021,24.70953]
[1778383115199,30.05,80760.16,0.1,-0.44034,0.00021,24.70582]
[1778383123171,30.06,80757.62,0.1,-0.44088,0.00021,24.71009]
[1778383129213,30.06,80753.99,0.1,-0.44165,0.00021,24.71611]
[1778383134248,30.06,80754.99,0.1,-0.44144,0.00021,24.71451]
[1778383137599,30.06,80758.2,0.1,-0.44077,0.00021,24.70923]
[1778383137889,30.06,80758.2,0.1,-0.44077,0.00021,24.70923]
[1778383137896,30.06,80758.2,0.1,-0.44077,0.00021,24.70923]
[1778383138452,30.06,80758.96,0.1,-0.44061,0.00021,24.70797]
[1778383143457,30.06,80758.97,0.1,-0.4406,0.00021,24.70792]
[1778383144060,30.06,80758.97,0.1,-0.4406,0.00021,24.70791]
[1778383145333,30.06,80758.97,0.1,-0.4406,0.00021,24.70791]
[1778383145414,30.06,80759.14,0.1,-0.44057,0.00021,24.70762]
[1778383146095,30.06,80759.14,0.1,-0.44057,0.00021,24.70762]
[1778383146115,30.06,80759.14,0.1,-0.44057,0.00021,24.70762]
[1778383148190,30.06,80759.14,0.1,-0.44057,0.00021,24.70762]
[1778383148360,30.06,80759.26,0.1,-0.44054,0.00021,24.7074]
[1778383149455,30.06,80759.26,0.1,-0.44054,0.00021,24.7074]
[1778383149465,30.06,80759.26,0.1,-0.44054,0.00021,24.7074]
[1778383150195,30.06,80760.22,0.1,-0.44034,0.00021,24.70579]
[1778383150360,30.06,80760.22,0.1,-0.44034,0.00021,24.70579]
[1778383155395,30.05,80760.68,0.1,-0.44024,0.00021,24.70499]
[1778383158938,30.05,80760.66,0.1,-0.44024,0.00021,24.70501]
[1778383158945,30.05,80760.66,0.1,-0.44024,0.00021,24.70501]
[1778383159221,30.05,80760.66,0.1,-0.44024,0.00021,24.70501]
[1778383159424,30.05,80761.06,0.1,-0.44015,0.00021,24.70433]
[1778383160591,30.05,80765.84,0.1,-0.43915,0.00021,24.69626]
[1778383160603,30.05,80765.84,0.1,-0.43915,0.00021,24.69626]
[1778383160970,30.05,80765.84,0.1,-0.43915,0.00021,24.69626]
[1778383161393,30.05,80765.84,0.1,-0.43915,0.00021,24.69626]
[1778383161472,30.05,80768.23,0.1,-0.43865,0.00021,24.69217]
[1778383162480,30.05,80768.23,0.1,-0.43865,0.00021,24.69217]
[1778383162975,30.05,80768.23,0.1,-0.43865,0.00021,24.69217]
[1778383163605,30.05,80768.23,0.1,-0.43865,0.00021,24.69217]
[1778383164096,30.05,80768.23,0.1,-0.43865,0.00021,24.69217]
[1778383164535,30.05,80768.47,0.1,-0.4386,0.00021,24.69175]
[1778383166993,30.05,80768.89,0.1,-0.43851,0.00021,24.69102]
[1778383168628,30.05,80771.39,0.1,-0.43799,0.00021,24.68669]
[1778383170375,30.05,80771.39,0.1,-0.43799,0.00021,24.68669]
[1778383170672,30.05,80771.39,0.1,-0.43799,0.00021,24.68669]
[1778383171069,30.05,80771.39,0.1,-0.43799,0.00021,24.68669]
[1778383172127,30.05,80769.14,0.1,-0.43845,0.00021,24.6866]
[1778383177672,30.05,80769.16,0.1,-0.43845,0.00021,24.68656]
[1778383178369,30.05,80769.16,0.1,-0.43845,0.00021,24.68656]
[1778383178419,30.05,80769.16,0.1,-0.43845,0.00021,24.68656]
[1778383178423,30.05,80769.16,0.1,-0.43845,0.00021,24.68656]
[1778383178440,30.05,80769.16,0.1,-0.43845,0.00021,24.68656]
[1778383178453,30.05,80768.31,0.1,-0.43862,0.00021,24.68803]
[1778383178864,30.05,80768.31,0.1,-0.43862,0.00021,24.68803]
[1778383178866,30.05,80768.31,0.1,-0.43862,0.00021,24.68803]
[1778383179319,30.05,80768.31,0.1,-0.43862,0.00021,24.68803]
[1778383179420,30.05,80763.07,0.1,-0.43972,0.00021,24.69695]
[1778383180909,30.05,80759.91,0.1,-0.44038,0.00021,24.70223]
[1778383180927,30.05,80760.14,0.1,-0.44033,0.00021,24.70184]
[1778383184991,30.05,80760.54,0.1,-0.44025,0.00021,24.70116]
[1778383187040,30.05,80761.48,0.1,-0.44005,0.00021,24.69957]
[1778383189699,30.05,80762.57,0.1,-0.43982,0.00021,24.69772]
[1778383192757,30.04,80763.43,0.1,-0.43964,0.00021,24.69625]
[1778383193165,30.04,80763.43,0.1,-0.43964,0.00021,24.69625]
[1778383193173,30.04,80763.43,0.1,-0.43964,0.00021,24.69625]
[1778383198175,30.04,80763.98,0.1,-0.43952,0.00021,24.69528]
[1778383199293,30.04,80764.89,0.1,-0.43933,0.00021,24.69374]
[1778383199302,30.04,80764.89,0.1,-0.43933,0.00021,24.69374]
[1778383201291,30.04,80765.18,0.1,-0.43926,0.00021,24.69323]
[1778383201345,30.04,80765.18,0.1,-0.43926,0.00021,24.69323]
[1778383201417,30.04,80764.4,0.1,-0.43943,0.00021,24.69455]
[1778383207531,30.04,80763.05,0.1,-0.43971,0.00021,24.69685]
[1778383212799,30.04,80759.93,0.1,-0.44037,0.00021,24.70209]
[1778383218841,30.04,80761.1,0.1,-0.44012,0.00021,24.70008]
[1778383223887,30.04,80761.13,0.1,-0.44011,0.00021,24.7]
[1778383229685,30.03,80760.02,0.1,-0.44033,0.00021,24.7018]
[1778383236032,30.03,80758.87,0.1,-0.44056,0.00021,24.69968]
[1778383236132,30.03,80758.87,0.1,-0.44056,0.00021,24.69968]
[1778383236134,30.03,80758.87,0.1,-0.44056,0.00021,24.69968]
[1778383236141,30.03,80758.87,0.1,-0.44056,0.00021,24.69966]
[1778383243011,30.03,80758.87,0.1,-0.44056,0.00021,24.69963]
[1778383248137,30.02,80759.19,0.1,-0.44048,0.00021,24.69904]
[1778383248409,30.02,80759.19,0.1,-0.44048,0.00021,24.69904]
[1778383248507,30.02,80759.39,0.1,-0.44044,0.00021,24.69869]
[1778383251005,30.02,80754.94,0.1,-0.44137,0.00021,24.70603]
[1778383252152,30.02,80754.69,0.1,-0.44143,0.00021,24.70644]
[1778383252515,30.02,80753.82,0.1,-0.44161,0.00021,24.70786]
[1778383253480,30.02,80753.82,0.1,-0.44161,0.00021,24.70786]
[1778383254562,30.02,80753.39,0.1,-0.4417,0.00021,24.70857]
[1778383256493,30.02,80751.58,0.1,-0.44208,0.00021,24.7115]
[1778383256498,30.02,80751.58,0.1,-0.44208,0.00021,24.7115]
[1778383261505,30.03,80748.59,0.1,-0.44271,0.00021,24.71628]
[1778383262308,30.03,80747.7,0.1,-0.4429,0.00021,24.7177]
[1778383262395,30.03,80747.7,0.1,-0.4429,0.00021,24.7177]
[1778383263044,30.03,80747.51,0.1,-0.44294,0.00021,24.71801]
[1778383263875,30.03,80747.51,0.1,-0.44294,0.00021,24.71802]
[1778383264506,30.03,80747.51,0.1,-0.44294,0.00021,24.71802]
[1778383264803,30.03,80745.71,0.1,-0.44332,0.00021,24.72086]
[1778383267631,30.03,80743.58,0.1,-0.44377,0.00021,24.72419]
[1778383267637,30.03,80743.09,0.1,-0.44387,0.00021,24.72496]
[1778383272654,30.03,80741.32,0.1,-0.44425,0.00021,24.72772]
[1778383277659,30.03,80733.95,0.1,-0.4458,0.00021,24.73889]
[1778383282668,30.03,80732.86,0.1,-0.44603,0.00021,24.74053]
[1778383287671,30.04,80732.86,0.1,-0.44603,0.00021,24.74057]
[1778383289398,30.04,80732.86,0.1,-0.44603,0.00021,24.74057]
[1778383289617,30.04,80732.86,0.1,-0.44604,0.00021,24.74058]
[1778383292691,30.04,80732.14,0.1,-0.44618,0.00021,24.73768]
[1778383293503,30.04,80732.14,0.1,-0.44618,0.00021,24.73768]
[1778383293576,30.04,80732.23,0.1,-0.44616,0.00021,24.73756]
[1778383299063,30.04,80732.2,0.1,-0.44617,0.00021,24.73762]
[1778383304442,30.05,80732.04,0.1,-0.44621,0.00021,24.73791]
[1778383310482,30.05,80732.55,0.1,-0.44611,0.00021,24.7372]
[1778383315517,30.05,80734.84,0.1,-0.44563,0.00021,24.73384]
[1778383318106,30.05,80735.68,0.1,-0.44546,0.00021,24.7326]
[1778383318188,30.05,80735.68,0.1,-0.44546,0.00021,24.7326]
[1778383318541,30.05,80736.53,0.1,-0.44528,0.00021,24.73133]
[1778383320144,30.05,80736.6,0.1,-0.44527,0.00021,24.73123]
[1778383320173,30.05,80737.3,0.1,-0.44512,0.00021,24.73018]
[1778383323205,30.05,80737.3,0.1,-0.44512,0.00021,24.7302]
[1778383323508,30.05,80737.3,0.1,-0.44512,0.00021,24.7302]
[1778383323583,30.05,80737.3,0.1,-0.44512,0.00021,24.7302]
[1778383323671,30.06,80727.48,0.1,-0.44719,0.00021,24.74468]
[1778383324918,30.06,80727.48,0.1,-0.44719,0.00021,24.74468]
[1778383325589,30.06,80721.42,0.1,-0.44846,0.00021,24.75328]
[1778383329192,30.06,80721.28,0.1,-0.44849,0.00021,24.75348]
[1778383329619,30.06,80725.38,0.1,-0.44763,0.00021,24.7477]
[1778383330843,30.06,80725.56,0.1,-0.44759,0.00021,24.74744]
[1778383331631,30.06,80725.59,0.1,-0.44758,0.00021,24.7474]
[1778383334480,30.06,80725.63,0.1,-0.44758,0.00021,24.74733]
[1778383334653,30.06,80725.32,0.1,-0.44764,0.00021,24.74777]
[1778383338587,30.05,80724.99,0.1,-0.44771,0.00021,24.74824]
[1778383338688,30.05,80724.79,0.1,-0.44775,0.00021,24.74852]
[1778383344520,30.05,80724.63,0.1,-0.44778,0.00021,24.74875]
[1778383347149,30.06,80724.63,0.1,-0.44779,0.00021,24.74875]
[1778383347206,30.06,80724.63,0.1,-0.44779,0.00021,24.74875]
[1778383350633,30.06,80724.63,0.1,-0.44779,0.00021,24.74875]
[1778383351278,30.06,80724.12,0.1,-0.44789,0.00021,24.74948]
[1778383355113,30.06,80723.71,0.1,-0.44797,0.00021,24.74609]
[1778383357207,30.06,80724.33,0.1,-0.44784,0.00021,24.74522]
[1778383357213,30.06,80724.33,0.1,-0.44784,0.00021,24.74522]
[1778383357341,30.06,80728.5,0.1,-0.44697,0.00021,24.73924]
[1778383362188,30.06,80728.06,0.1,-0.44706,0.00021,24.7399]
[1778383362263,30.06,80727.39,0.1,-0.4472,0.00021,24.74087]
[1778383368891,30.06,80727.39,0.1,-0.44721,0.00021,24.74089]
[1778383373925,30.06,80726.18,0.1,-0.44746,0.00021,24.74265]
[1778383376335,30.06,80726.81,0.1,-0.44733,0.00021,24.74175]
[1778383376375,30.06,80726.81,0.1,-0.44733,0.00021,24.74175]
[1778383376701,30.06,80727.18,0.1,-0.44725,0.00021,24.74122]
[1778383377439,30.06,80727.18,0.1,-0.44725,0.00021,24.74122]
[1778383377472,30.06,80727.18,0.1,-0.44725,0.00021,24.74122]
[1778383377491,30.06,80727.18,0.1,-0.44725,0.00021,24.74122]
[1778383377642,30.06,80733.6,0.1,-0.4459,0.00021,24.73186]
[1778383381717,30.06,80739.43,0.1,-0.44468,0.00021,24.72306]
[1778383387715,30.06,80741.97,0.1,-0.44414,0.00021,24.71913]
[1778383393736,30.06,80742.15,0.1,-0.4441,0.00021,24.71886]
[1778383394457,30.06,80742.15,0.1,-0.4441,0.00021,24.71886]
[1778383395941,30.06,80741.72,0.1,-0.44419,0.00021,24.71955]
[1778383396081,30.06,80741.36,0.1,-0.44427,0.00021,24.72011]
[1778383397313,30.06,80741.36,0.1,-0.44427,0.00021,24.72011]
[1778383397336,30.06,80741.36,0.1,-0.44427,0.00021,24.72011]
[1778383397947,30.06,80742.27,0.1,-0.44408,0.00021,24.71872]
[1778383398094,30.06,80742.27,0.1,-0.44408,0.00021,24.71873]
[1778383404135,30.07,80742.33,0.1,-0.44407,0.00021,24.71868]
[1778383409171,30.07,80738.05,0.1,-0.44498,0.00021,24.72525]
[1778383415213,30.07,80738.81,0.1,-0.44481,0.00021,24.72016]
[1778383420247,30.07,80734.08,0.1,-0.44581,0.00021,24.72729]
[1778383424756,30.07,80733.31,0.1,-0.44598,0.00021,24.72845]
[1778383425774,30.08,80732.76,0.1,-0.44609,0.00021,24.72928]
[1778383426646,30.08,80732.76,0.1,-0.44609,0.00021,24.72928]
[1778383428263,30.08,80732.76,0.1,-0.44609,0.00021,24.72928]
[1778383428358,30.08,80732.76,0.1,-0.44609,0.00021,24.72929]
[1778383429075,30.08,80732.76,0.1,-0.44609,0.00021,24.72929]
[1778383429312,30.08,80732.76,0.1,-0.44609,0.00021,24.7293]
[1778383431009,30.08,80732.76,0.1,-0.44609,0.00021,24.7293]
[1778383431037,30.08,80732.76,0.1,-0.44609,0.00021,24.7293]
[1778383431816,30.08,80731.7,0.1,-0.44632,0.00021,24.73087]
[1778383431829,30.08,80731.7,0.1,-0.44632,0.00021,24.73087]
[1778383435068,30.08,80731.7,0.1,-0.44632,0.00021,24.73088]
[1778383435085,30.08,80731.7,0.1,-0.44632,0.00021,24.73088]
[1778383436888,30.08,80731.03,0.1,-0.44646,0.00021,24.73188]
[1778383437367,30.08,80730.44,0.1,-0.44659,0.00021,24.73274]
[1778383442401,30.08,80729.71,0.1,-0.44674,0.00021,24.73383]
[1778383444030,30.08,80725.9,0.1,-0.44754,0.00021,24.73933]
[1778383444675,30.08,80725.51,0.1,-0.44763,0.00021,24.73989]
[1778383450458,30.09,80725.8,0.1,-0.44757,0.00021,24.7395]
[1778383455493,30.09,80727.82,0.1,-0.44715,0.00021,24.73664]
[1778383462542,30.09,80727.62,0.1,-0.4472,0.00021,24.73697]
[1778383470599,30.1,80727.38,0.1,-0.44725,0.00021,24.73737]
[1778383477172,30.1,80725.01,0.1,-0.44775,0.00021,24.7368]
[1778383482949,30.1,80725.22,0.1,-0.44771,0.00021,24.73653]
[1778383483003,30.1,80725.26,0.1,-0.4477,0.00021,24.73649]
[1778383488756,30.1,80725.46,0.1,-0.44766,0.00021,24.73623]
[1778383495486,30.11,80725.38,0.1,-0.44768,0.00021,24.73636]
[1778383503861,30.11,80725.52,0.1,-0.44766,0.00021,24.73621]
[1778383506039,30.11,80722.91,0.1,-0.44821,0.00021,24.73991]
[1778383506138,30.11,80722.67,0.1,-0.44826,0.00021,24.74025]
[1778383508081,30.11,80722.67,0.1,-0.44826,0.00021,24.74025]
[1778383508182,30.11,80720.94,0.1,-0.44862,0.00021,24.74267]
[1778383510207,30.11,80720.94,0.1,-0.44862,0.00021,24.74268]
[1778383510219,30.11,80720.94,0.1,-0.44862,0.00021,24.74268]
[1778383510577,30.11,80720.94,0.1,-0.44862,0.00021,24.74268]
[1778383510676,30.11,80720.7,0.1,-0.44867,0.00021,24.74301]
[1778383515765,30.11,80720.26,0.1,-0.44877,0.00021,24.74363]
[1778383520981,30.12,80718.73,0.1,-0.44909,0.00021,24.74576]
[1778383526172,30.12,80719.01,0.1,-0.44903,0.00021,24.74539]
[1778383533502,30.12,80720.68,0.1,-0.44868,0.00021,24.74309]
[1778383538966,30.12,80720.42,0.1,-0.44874,0.00021,24.73951]
[1778383546125,30.12,80720.42,0.1,-0.44874,0.00021,24.73952]
[1778383552022,30.12,80722.1,0.1,-0.44839,0.00021,24.73722]
[1778383557678,30.13,80722.19,0.1,-0.44837,0.00021,24.73711]
[1778383562939,30.13,80722.93,0.1,-0.44822,0.00021,24.7361]
[1778383570326,30.13,80725.27,0.1,-0.44773,0.00021,24.73284]
[1778383576215,30.13,80722.45,0.1,-0.44833,0.00021,24.73683]
[1778383582410,30.14,80722.97,0.1,-0.44822,0.00021,24.73613]
[1778383587445,30.14,80725.88,0.1,-0.44761,0.00021,24.73204]
[1778383593666,30.14,80727.97,0.1,-0.44717,0.00021,24.72509]
[1778383599531,30.14,80726.91,0.1,-0.4474,0.00021,24.72665]
[1778383606578,30.14,80726.39,0.1,-0.44751,0.00021,24.72742]
[1778383607103,30.14,80726.39,0.1,-0.44751,0.00021,24.72742]
[1778383607931,30.14,80726.39,0.1,-0.44751,0.00021,24.72742]
[1778383608776,30.14,80725.86,0.1,-0.44762,0.00021,24.72817]
[1778383608877,30.15,80725.72,0.1,-0.44765,0.00021,24.72838]
[1778383610169,30.15,80725.72,0.1,-0.44765,0.00021,24.72838]
[1778383611008,30.15,80725.72,0.1,-0.44765,0.00021,24.72839]
[1778383616512,30.15,80725.72,0.1,-0.44765,0.00021,24.72841]
[1778383617029,30.15,80725.72,0.1,-0.44765,0.00021,24.72841]
[1778383618410,30.15,80725.72,0.1,-0.44765,0.00021,24.72841]
[1778383619087,30.15,80725.72,0.1,-0.44766,0.00021,24.72842]
[1778383624813,30.15,80724.73,0.1,-0.44786,0.00021,24.72983]
[1778383628908,30.15,80724.47,0.1,-0.44792,0.00021,24.73021]
[1778383629395,30.15,80724.47,0.1,-0.44792,0.00021,24.73021]
[1778383629413,30.15,80724.47,0.1,-0.44792,0.00021,24.73021]
[1778383631320,30.15,80724.47,0.1,-0.44792,0.00021,24.73023]
[1778383631356,30.15,80724.49,0.1,-0.44792,0.00021,24.7302]
[1778383632102,30.15,80724.49,0.1,-0.44792,0.00021,24.7302]
[1778383633375,30.15,80724.49,0.1,-0.44792,0.00021,24.73021]
[1778383633383,30.15,80724.49,0.1,-0.44792,0.00021,24.73021]
[1778383638394,30.15,80724.22,0.1,-0.44798,0.00021,24.73061]
[1778383639491,30.15,80724.22,0.1,-0.44798,0.00021,24.73061]
[1778383639503,30.15,80724.22,0.1,-0.44798,0.00021,24.73061]
[1778383642066,30.16,80724.22,0.1,-0.44798,0.00021,24.73062]
[1778383642959,30.16,80724.22,0.1,-0.44798,0.00021,24.73062]
[1778383643571,30.16,80724.22,0.1,-0.44798,0.00021,24.73062]
[1778383646202,30.16,80724.22,0.1,-0.44798,0.00021,24.73063]
[1778383651897,30.16,80724.05,0.1,-0.44801,0.00021,24.72691]
[1778383659955,30.16,80724.02,0.1,-0.44802,0.00021,24.72698]
[1778383661979,30.16,80724.02,0.1,-0.44802,0.00021,24.72698]
[1778383669637,30.16,80722.82,0.1,-0.44828,0.00021,24.72869]
[1778383670026,30.16,80721.99,0.1,-0.44845,0.00021,24.72985]
[1778383675063,30.16,80720.63,0.1,-0.44873,0.00021,24.7317]
[1778383681103,30.16,80721.04,0.1,-0.44864,0.00021,24.73109]
[1778383686387,30.15,80721.27,0.1,-0.44859,0.00021,24.73076]
[1778383692776,30.16,80722.5,0.1,-0.44833,0.00021,24.72905]
[1778383698221,30.16,80722.5,0.1,-0.44834,0.00021,24.72908]
[1778383704264,30.16,80721.75,0.1,-0.4485,0.00021,24.73014]
[1778383709702,30.16,80721.52,0.1,-0.44855,0.00021,24.73047]
[1778383712184,30.16,80721.52,0.1,-0.44854,0.00021,24.7265]
[1778383713038,30.16,80721.52,0.1,-0.44854,0.00021,24.7265]
[1778383713007,30.16,80721.52,0.1,-0.44854,0.00021,24.7265]
[1778383713682,30.16,80721.52,0.1,-0.44854,0.00021,24.7265]
[1778383714225,30.16,80721.52,0.1,-0.44854,0.00021,24.72651]
[1778383715045,30.16,80721.06,0.1,-0.44864,0.00021,24.72714]
[1778383715774,30.16,80721.06,0.1,-0.44864,0.00021,24.72714]
[1778383715987,30.16,80721.06,0.1,-0.44864,0.00021,24.72715]
[1778383717359,30.16,80721.06,0.1,-0.44864,0.00021,24.72714]
[1778383717994,30.16,80721.08,0.1,-0.44863,0.00021,24.72711]
[1778383722080,30.16,80721.58,0.1,-0.44853,0.00021,24.72643]
[1778383722992,30.16,80721.58,0.1,-0.44853,0.00021,24.72642]
[1778383723322,30.16,80721.58,0.1,-0.44853,0.00021,24.72642]
[1778383725407,30.16,80721.58,0.1,-0.44853,0.00021,24.72643]
[1778383727489,30.16,80721.58,0.1,-0.44853,0.00021,24.72643]
[1778383727563,30.16,80721.58,0.1,-0.44853,0.00021,24.72643]
[1778383729458,30.16,80721.58,0.1,-0.44853,0.00021,24.72644]
[1778383730604,30.16,80721.58,0.1,-0.44853,0.00021,24.72644]
[1778383730705,30.16,80721.48,0.1,-0.44855,0.00021,24.72658]
[1778383732734,30.16,80721.32,0.1,-0.44858,0.00021,24.7268]
[1778383732835,30.16,80721.32,0.1,-0.44859,0.00021,24.72681]
[1778383739403,30.16,80721.4,0.1,-0.44857,0.00021,24.72671]
[1778383743772,30.17,80721.29,0.1,-0.44859,0.00021,24.72687]
[1778383749214,30.17,80721.19,0.1,-0.44862,0.00021,24.72703]
[1778383749579,30.17,80721.11,0.1,-0.44863,0.00021,24.72714]
[1778383756002,30.17,80720.91,0.1,-0.44868,0.00021,24.72743]
[1778383762249,30.17,80721.25,0.1,-0.44861,0.00021,24.72698]
[1778383767571,30.17,80721.3,0.1,-0.44859,0.00021,24.72688]
[1778383773124,30.17,80721.3,0.1,-0.44859,0.00021,24.72289]
[1778383773177,30.17,80721.3,0.1,-0.44859,0.00021,24.72289]
[1778383773950,30.17,80721.3,0.1,-0.44859,0.00021,24.72289]
[1778383774573,30.17,80721.08,0.1,-0.44863,0.00021,24.72319]
[1778383774674,30.16,80721.08,0.1,-0.44863,0.00021,24.72318]
[1778383779790,30.16,80721.11,0.1,-0.44862,0.00021,24.72311]
[1778383786914,30.16,80721.13,0.1,-0.44861,0.00021,24.72306]
[1778383792123,30.16,80720.53,0.1,-0.44874,0.00021,24.7239]
[1778383792956,30.16,80720.53,0.1,-0.44874,0.00021,24.7239]
[1778383798926,30.16,80720.86,0.1,-0.44867,0.00021,24.72342]
[1778383800704,30.16,80722.61,0.1,-0.4483,0.00021,24.72097]
[1778383800729,30.16,80722.61,0.1,-0.4483,0.00021,24.72097]
[1778383801055,30.16,80722.61,0.1,-0.4483,0.00021,24.72097]
[1778383801094,30.16,80722.96,0.1,-0.44823,0.00021,24.72047]
[1778383801535,30.16,80722.96,0.1,-0.44823,0.00021,24.72047]
[1778383801561,30.16,80722.96,0.1,-0.44822,0.00021,24.72046]
[1778383802328,30.16,80722.96,0.1,-0.44822,0.00021,24.72046]
[1778383802954,30.16,80722.96,0.1,-0.44822,0.00021,24.72047]
[1778383803219,30.16,80722.96,0.1,-0.44822,0.00021,24.72047]
[1778383803320,30.16,80724.49,0.1,-0.4479,0.00021,24.71832]
[1778383806904,30.16,80725.92,0.1,-0.44761,0.00021,24.7163]
[1778383807216,30.16,80727.84,0.1,-0.4472,0.00021,24.71356]
[1778383809268,30.16,80728.97,0.1,-0.44697,0.00021,24.71195]
[1778383810009,30.16,80728.97,0.1,-0.44697,0.00021,24.71195]
[1778383816048,30.16,80728.66,0.1,-0.44704,0.00021,24.71242]
[1778383821084,30.16,80724.76,0.1,-0.44786,0.00021,24.71801]
[1778383821531,30.16,80724.76,0.1,-0.44786,0.00021,24.71801]
[1778383821539,30.16,80724.76,0.1,-0.44786,0.00021,24.71801]
[1778383821933,30.16,80724.76,0.1,-0.44786,0.00021,24.71801]
[1778383822091,30.16,80724.8,0.1,-0.44785,0.00021,24.71795]
[1778383827115,30.16,80723.89,0.1,-0.44804,0.00021,24.71925]
[1778383827608,30.16,80723.89,0.1,-0.44804,0.00021,24.71925]
[1778383827964,30.16,80723.89,0.1,-0.44804,0.00021,24.71925]
[1778383828134,30.16,80723.77,0.1,-0.44807,0.00021,24.71942]
[1778383829489,30.16,80719.84,0.1,-0.44889,0.00021,24.7249]
[1778383829734,30.16,80719.84,0.1,-0.44889,0.00021,24.7249]
[1778383829767,30.16,80719.84,0.1,-0.44889,0.00021,24.7249]
[1778383830253,30.17,80710.39,0.1,-0.45088,0.00021,24.73762]
[1778383830264,30.17,80710.39,0.1,-0.45088,0.00021,24.73762]
[1778383830476,30.17,80710.39,0.1,-0.45088,0.00021,24.73762]
[1778383831154,30.17,80710.49,0.1,-0.45085,0.00021,24.73352]
[1778383832538,30.17,80711.12,0.1,-0.45072,0.00021,24.73269]
[1778383833837,30.17,80711.12,0.1,-0.45072,0.00021,24.73269]
[1778383833865,30.17,80711.12,0.1,-0.45072,0.00021,24.73269]
[1778383834179,30.17,80711.12,0.1,-0.45072,0.00021,24.73269]
[1778383839214,30.17,80712.17,0.1,-0.4505,0.00021,24.7313]
[1778383842051,30.17,80712.31,0.1,-0.45047,0.00021,24.73111]
[1778383848140,30.16,80711.88,0.1,-0.45056,0.00021,24.73167]
[1778383850211,30.16,80711.88,0.1,-0.45056,0.00021,24.73167]
[1778383852228,30.16,80710.35,0.1,-0.45088,0.00021,24.73368]
[1778383854104,30.16,80710.09,0.1,-0.45093,0.00021,24.73402]
[1778383854277,30.16,80709.61,0.1,-0.45103,0.00021,24.73465]
[1778383854319,30.16,80709.61,0.1,-0.45103,0.00021,24.73465]
[1778383858139,30.16,80709.13,0.1,-0.45113,0.00021,24.73527]
[1778383860409,30.16,80709.59,0.1,-0.45104,0.00021,24.73467]
[1778383860660,30.16,80709.59,0.1,-0.45104,0.00021,24.73467]
[1778383861217,30.16,80708.68,0.1,-0.45123,0.00021,24.73586]
[1778383863904,30.16,80704.32,0.1,-0.45214,0.00021,24.74147]
[1778383864177,30.16,80703.85,0.1,-0.45224,0.00021,24.74207]
[1778383866302,30.16,80704.41,0.1,-0.45212,0.00021,24.74135]
[1778383866556,30.16,80704.41,0.1,-0.45212,0.00021,24.74135]
[1778383866656,30.16,80704.75,0.1,-0.45205,0.00021,24.74092]
[1778383868095,30.16,80704.75,0.1,-0.45205,0.00021,24.74092]
[1778383868102,30.16,80704.75,0.1,-0.45205,0.00021,24.74092]
[1778383868196,30.16,80704.26,0.1,-0.45215,0.00021,24.74154]
[1778383873453,30.16,80705.39,0.1,-0.45191,0.00021,24.74008]
[1778383877794,30.16,80709.27,0.1,-0.4511,0.00021,24.73506]
[1778383879432,30.16,80706.07,0.1,-0.45177,0.00021,24.73919]
[1778383880188,30.16,80703.66,0.1,-0.45228,0.00021,24.74227]
[1778383880402,30.16,80703.66,0.1,-0.45228,0.00021,24.74227]
[1778383881149,30.16,80703.66,0.1,-0.45228,0.00021,24.74227]
[1778383881157,30.16,80703.66,0.1,-0.45228,0.00021,24.74227]
[1778383881184,30.16,80703.66,0.1,-0.45228,0.00021,24.74227]
[1778383881248,30.16,80704.14,0.1,-0.45217,0.00021,24.74165]
[1778383886728,30.16,80706.11,0.1,-0.45176,0.00021,24.73911]
[1778383886829,30.15,80706.11,0.1,-0.45176,0.00021,24.7391]
[1778383893593,30.15,80707.64,0.1,-0.45142,0.00021,24.73311]
[1778383897879,30.15,80708.42,0.1,-0.45126,0.00021,24.73209]
[1778383898210,30.15,80708.42,0.1,-0.45126,0.00021,24.73208]
[1778383903231,30.15,80709.15,0.1,-0.4511,0.00021,24.7311]
[1778383903309,30.15,80709.15,0.1,-0.4511,0.00021,24.7311]
[1778383903928,30.15,80709.15,0.1,-0.4511,0.00021,24.7311]
[1778383904029,30.14,80709.65,0.1,-0.45099,0.00021,24.73044]
[1778383904688,30.14,80709.65,0.1,-0.45099,0.00021,24.73044]
[1778383904789,30.14,80709.65,0.1,-0.45099,0.00021,24.73043]
[1778383910713,30.14,80707.25,0.1,-0.45149,0.00021,24.73352]
[1778383915748,30.14,80707.56,0.1,-0.45142,0.00021,24.7331]
[1778383922800,30.13,80706.21,0.1,-0.4517,0.00021,24.73481]
[1778383927835,30.13,80708.95,0.1,-0.45112,0.00021,24.73123]
[1778383933181,30.13,80708.81,0.1,-0.45115,0.00021,24.7314]
[1778383933313,30.13,80711.72,0.1,-0.45054,0.00021,24.72755]
[1778383935398,30.13,80711.72,0.1,-0.45054,0.00021,24.72754]
[1778383936029,30.13,80711.72,0.1,-0.45054,0.00021,24.72754]
[1778383936043,30.13,80711.72,0.1,-0.45054,0.00021,24.72754]
[1778383936251,30.13,80712.5,0.1,-0.45037,0.00021,24.72651]
[1778383936855,30.13,80712.5,0.1,-0.45037,0.00021,24.72651]
[1778383937308,30.13,80712.51,0.1,-0.45037,0.00021,24.72649]
[1778383939969,30.13,80711.81,0.1,-0.45052,0.00021,24.72741]
[1778383940095,30.13,80712.26,0.1,-0.45042,0.00021,24.7268]
[1778383945961,30.12,80712.38,0.1,-0.45039,0.00021,24.72661]
[1778383947638,30.12,80713.85,0.1,-0.45008,0.00021,24.72464]
[1778383947657,30.12,80713.85,0.1,-0.45008,0.00021,24.72464]
[1778383948287,30.12,80713.85,0.1,-0.45008,0.00021,24.72464]
[1778383948350,30.12,80714.79,0.1,-0.44988,0.00021,24.72336]
[1778383950961,30.12,80714.84,0.1,-0.44987,0.00021,24.72329]
[1778383951062,30.12,80714.67,0.1,-0.4499,0.00021,24.71953]
[1778383951647,30.12,80714.67,0.1,-0.4499,0.00021,24.71953]
[1778383951748,30.12,80714.67,0.1,-0.4499,0.00021,24.71953]
[1778383954686,30.12,80714.68,0.1,-0.44989,0.00021,24.7195]
[1778383955242,30.12,80714.51,0.1,-0.44993,0.00021,24.71973]
[1778383955408,30.12,80714.51,0.1,-0.44993,0.00021,24.71973]
[1778383955418,30.12,80714.51,0.1,-0.44993,0.00021,24.71973]
[1778383956254,30.12,80714.51,0.1,-0.44993,0.00021,24.71972]
[1778383959040,30.12,80714.51,0.1,-0.44993,0.00021,24.71971]
[1778383959141,30.12,80714.89,0.1,-0.44985,0.00021,24.71919]
[1778383962164,30.12,80714.89,0.1,-0.44985,0.00021,24.71918]
[1778383962192,30.12,80714.89,0.1,-0.44985,0.00021,24.71918]
[1778383962631,30.12,80715.3,0.1,-0.44976,0.00021,24.71863]
[1778383963104,30.11,80715.33,0.1,-0.44975,0.00021,24.71858]
[1778383967083,30.11,80715.34,0.1,-0.44975,0.00021,24.71856]
[1778383967247,30.11,80717.03,0.1,-0.44939,0.00021,24.71626]
[1778383967745,30.11,80717.03,0.1,-0.44939,0.00021,24.71626]
[1778383968335,30.11,80717.38,0.1,-0.44932,0.00021,24.71577]
[1778383971099,30.11,80717.26,0.1,-0.44934,0.00021,24.71593]
[1778383971212,30.11,80717.26,0.1,-0.44934,0.00021,24.71593]
[1778383971218,30.11,80717.26,0.1,-0.44934,0.00021,24.71593]
[1778383971303,30.11,80717.26,0.1,-0.44934,0.00021,24.71593]
[1778383971424,30.11,80717.26,0.1,-0.44934,0.00021,24.71593]
[1778383971468,30.11,80717.26,0.1,-0.44934,0.00021,24.71593]
[1778383972236,30.11,80717.26,0.1,-0.44934,0.00021,24.71593]
[1778383972301,30.11,80717.26,0.1,-0.44934,0.00021,24.71593]
[1778383972861,30.11,80722.32,0.1,-0.44828,0.00021,24.70891]
[1778383973150,30.11,80722.32,0.1,-0.44828,0.00021,24.70891]
[1778383973804,30.11,80722.32,0.1,-0.44828,0.00021,24.70891]
[1778383973908,30.11,80722.32,0.1,-0.44828,0.00021,24.70891]
[1778383974157,30.11,80723.62,0.1,-0.448,0.00021,24.70708]
[1778383974689,30.11,80723.62,0.1,-0.448,0.00021,24.70708]
[1778383975163,30.11,80724.24,0.1,-0.44787,0.00021,24.7062]
[1778383977835,30.11,80724.34,0.1,-0.44785,0.00021,24.70605]
[1778383978190,30.11,80724.34,0.1,-0.44785,0.00021,24.70604]
[1778383979730,30.11,80724.35,0.1,-0.44785,0.00021,24.70602]
[1778383979739,30.11,80724.35,0.1,-0.44785,0.00021,24.70602]
[1778383981051,30.11,80724.53,0.1,-0.44781,0.00021,24.70576]
[1778383981211,30.11,80728.05,0.1,-0.44707,0.00021,24.70073]
[1778383989209,30.11,80728.85,0.1,-0.4469,0.00021,24.69955]
[1778383995923,30.1,80729.51,0.1,-0.44675,0.00021,24.69852]
[1778384001352,30.1,80729.16,0.1,-0.44682,0.00021,24.69897]
[1778384006390,30.09,80730.02,0.1,-0.44663,0.00021,24.69767]
[1778384007969,30.09,80735.55,0.1,-0.44546,0.00021,24.68949]
[1778384009149,30.09,80735.55,0.1,-0.44546,0.00021,24.68949]
[1778384009267,30.09,80734.87,0.1,-0.44561,0.00021,24.6905]
[1778384014998,30.08,80734.39,0.1,-0.44569,0.00021,24.68716]
[1778384029407,30.07,80733.16,0.1,-0.44593,0.00021,24.68879]
[1778384031873,30.07,80733.16,0.1,-0.44593,0.00021,24.68879]
[1778384032148,30.07,80733.16,0.1,-0.44593,0.00021,24.68879]
[1778384032206,30.07,80730.33,0.1,-0.44652,0.00021,24.69293]
[1778384036393,30.06,80730.33,0.1,-0.44652,0.00021,24.6929]
[1778384036600,30.06,80729.45,0.1,-0.4467,0.00021,24.69416]
[1778384037718,30.06,80729.45,0.1,-0.4467,0.00021,24.69416]
[1778384037801,30.06,80729.55,0.1,-0.44668,0.00021,24.69401]
[1778384043742,30.06,80729.25,0.1,-0.44674,0.00021,24.69443]
[1778384043750,30.06,80729.25,0.1,-0.44674,0.00021,24.69443]
[1778384044388,30.06,80729.25,0.1,-0.44674,0.00021,24.69443]
[1778384044427,30.06,80729.25,0.1,-0.44674,0.00021,24.69443]
[1778384047567,30.06,80729.19,0.1,-0.44675,0.00021,24.69452]
[1778384047604,30.06,80728.76,0.1,-0.44684,0.00021,24.69513]
[1778384052712,30.05,80727.61,0.1,-0.44708,0.00021,24.69674]
[1778384059654,30.05,80728.13,0.1,-0.44696,0.00021,24.69594]
[1778384065214,30.04,80728.92,0.1,-0.44678,0.00021,24.69471]
[1778384065392,30.04,80729.33,0.1,-0.4467,0.00021,24.69411]
[1778384066011,30.04,80729.33,0.1,-0.4467,0.00021,24.69411]
[1778384066023,30.04,80729.33,0.1,-0.4467,0.00021,24.69411]
[1778384066102,30.04,80729.1,0.1,-0.44674,0.00021,24.69443]
[1778384067416,30.04,80729.1,0.1,-0.44674,0.00021,24.69443]
[1778384067443,30.04,80729.1,0.1,-0.44674,0.00021,24.69443]
[1778384068715,30.04,80729.1,0.1,-0.44674,0.00021,24.69441]
[1778384068722,30.04,80729.1,0.1,-0.44674,0.00021,24.69441]
[1778384068824,30.04,80734.49,0.1,-0.4456,0.00021,24.68645]
[1778384073859,30.04,80735.6,0.1,-0.44536,0.00021,24.68076]
[1778384075284,30.04,80735.6,0.1,-0.44536,0.00021,24.68076]
[1778384075287,30.04,80735.6,0.1,-0.44536,0.00021,24.68076]
[1778384075322,30.04,80735.6,0.1,-0.44536,0.00021,24.68076]
[1778384076643,30.04,80736.56,0.1,-0.44515,0.00021,24.6793]
[1778384077167,30.04,80736.56,0.1,-0.44515,0.00021,24.6793]
[1778384077252,30.03,80737.53,0.1,-0.44495,0.00021,24.67782]
[1778384078064,30.03,80737.53,0.1,-0.44495,0.00021,24.67782]
[1778384085112,30.03,80737.02,0.1,-0.44505,0.00021,24.67856]
[1778384091985,30.03,80737.29,0.1,-0.44499,0.00021,24.6781]
[1778384097022,30.03,80737.02,0.1,-0.44504,0.00021,24.67849]
[1778384102058,30.02,80735.61,0.1,-0.44534,0.00021,24.68059]
[1778384107092,30.02,80734.55,0.1,-0.44556,0.00021,24.68216]
[1778384112194,30.02,80734.15,0.1,-0.44564,0.00021,24.68273]
[1778384117657,30.02,80733.86,0.1,-0.4457,0.00021,24.68314]
[1778384120000,30.02,80733.86,0.1,-0.4457,0.00021,24.68313]
[1778384125019,30.02,80733.42,0.1,-0.44579,0.00021,24.68376]
[1778384125169,30.02,80733.42,0.1,-0.44579,0.00021,24.68376]
[1778384125950,30.02,80733.42,0.1,-0.44579,0.00021,24.68376]
[1778384126340,30.02,80733.42,0.1,-0.44579,0.00021,24.68376]
[1778384126425,30.02,80733.42,0.1,-0.44579,0.00021,24.68375]
[1778384131920,30.01,80733.49,0.1,-0.44577,0.00021,24.68362]
[1778384133293,30.01,80733.49,0.1,-0.44576,0.00021,24.67963]
[1778384140180,30.01,80733.05,0.1,-0.44585,0.00021,24.68025]
[1778384145187,30.01,80733.14,0.1,-0.44583,0.00021,24.68011]
[1778384153608,30.01,80733.16,0.1,-0.44582,0.00021,24.68005]
[1778384155187,30.01,80738.1,0.1,-0.44478,0.00021,24.67259]
[1778384155293,30.01,80738.1,0.1,-0.44478,0.00021,24.67259]
[1778384155442,30.01,80742.05,0.1,-0.44394,0.00021,24.66652]
[1778384155947,30.01,80742.05,0.1,-0.44394,0.00021,24.66652]
[1778384155974,30.01,80742.05,0.1,-0.44394,0.00021,24.66652]
[1778384156759,30.01,80742.05,0.1,-0.44394,0.00021,24.66652]
[1778384156767,30.01,80742.05,0.1,-0.44394,0.00021,24.66652]
[1778384157444,30.01,80743.23,0.1,-0.4437,0.00021,24.66468]
[1778384160242,30.01,80743.88,0.1,-0.44356,0.00021,24.66367]
[1778384161013,30.01,80743.88,0.1,-0.44356,0.00021,24.66367]
[1778384163779,30.01,80745.66,0.1,-0.44319,0.00021,24.66089]
[1778384163799,30.01,80745.66,0.1,-0.44319,0.00021,24.66089]
[1778384164529,30.01,80745.66,0.1,-0.44319,0.00021,24.66089]
[1778384164557,30.01,80745.66,0.1,-0.44319,0.00021,24.6609]
[1778384166544,30.01,80745.66,0.1,-0.44319,0.00021,24.66091]
[1778384172300,30.01,80746.91,0.1,-0.44293,0.00021,24.65897]
[1778384173119,30.01,80746.29,0.1,-0.44306,0.00021,24.65996]
[1778384173988,30.01,80746.29,0.1,-0.44306,0.00021,24.65996]
[1778384180462,30.01,80744.82,0.1,-0.44337,0.00021,24.66228]
[1778384185740,30.01,80744.79,0.1,-0.44338,0.00021,24.66233]
[1778384186516,30.01,80744.79,0.1,-0.44338,0.00021,24.66233]
[1778384187781,30.01,80744.79,0.1,-0.44338,0.00021,24.66233]
[1778384187795,30.01,80744.79,0.1,-0.44338,0.00021,24.66233]
[1778384189843,30.01,80744.79,0.1,-0.44338,0.00021,24.66233]
[1778384189853,30.01,80744.79,0.1,-0.44338,0.00021,24.66233]
[1778384191887,30.01,80744.27,0.1,-0.44348,0.00021,24.65916]
[1778384191896,30.01,80744.27,0.1,-0.44348,0.00021,24.65916]
[1778384193249,30.01,80744.36,0.1,-0.44346,0.00021,24.65902]
[1778384193946,30.01,80748.51,0.1,-0.44259,0.00021,24.65246]
[1778384193950,30.01,80748.51,0.1,-0.44259,0.00021,24.65246]
[1778384194009,30.01,80749.78,0.1,-0.44232,0.00021,24.65043]
[1778384199496,30.01,80750.88,0.1,-0.44209,0.00021,24.64868]
[1778384203525,30.01,80750.68,0.1,-0.44213,0.00021,24.64901]
[1778384203672,30.01,80751.31,0.1,-0.442,0.00021,24.648]
[1778384204227,30.01,80751.31,0.1,-0.442,0.00021,24.648]
[1778384204235,30.01,80751.31,0.1,-0.442,0.00021,24.648]
[1778384204238,30.01,80751.31,0.1,-0.442,0.00021,24.648]
[1778384204388,30.01,80751.31,0.1,-0.442,0.00021,24.648]
[1778384204570,30.01,80754.37,0.1,-0.44136,0.00021,24.64304]
[1778384205074,30.01,80754.37,0.1,-0.44136,0.00021,24.64304]
[1778384205212,30.01,80754.37,0.1,-0.44136,0.00021,24.64304]
[1778384205221,30.01,80754.37,0.1,-0.44136,0.00021,24.64304]
[1778384205277,30.01,80765.1,0.1,-0.4391,0.00021,24.62511]
[1778384206789,30.01,80768.32,0.1,-0.43842,0.00021,24.61956]
[1778384208225,30.01,80768.32,0.1,-0.43842,0.00021,24.61956]
[1778384208935,30.02,80770.13,0.1,-0.43804,0.00021,24.61644]
[1778384208963,30.02,80770.13,0.1,-0.43804,0.00021,24.61644]
[1778384208976,30.02,80770.13,0.1,-0.43804,0.00021,24.61644]
[1778384209002,30.02,80770.13,0.1,-0.43804,0.00021,24.61644]
[1778384209021,30.02,80770.13,0.1,-0.43804,0.00021,24.61644]
[1778384210331,30.02,80770.13,0.1,-0.43804,0.00021,24.61644]
[1778384210419,30.02,80774.75,0.1,-0.43707,0.00021,24.60831]
[1778384216859,30.01,80776.9,0.1,-0.43661,0.00021,24.60443]
[1778384221515,30.01,80776.9,0.1,-0.43661,0.00021,24.60443]
[1778384222632,30.01,80779.23,0.1,-0.43613,0.00021,24.60026]
[1778384222845,30.01,80779.23,0.1,-0.43613,0.00021,24.60026]
[1778384222917,30.01,80775.12,0.1,-0.43699,0.00021,24.60761]
[1778384224195,30.01,80775.12,0.1,-0.43699,0.00021,24.60761]
[1778384224297,30.01,80775.09,0.1,-0.43699,0.00021,24.60766]
[1778384230533,30.01,80776.95,0.1,-0.4366,0.00021,24.60431]
[1778384235996,30.01,80780.4,0.1,-0.43587,0.00021,24.59805]
[1778384240487,30.01,80780.4,0.1,-0.43587,0.00021,24.59805]
[1778384240586,30.01,80781.2,0.1,-0.4357,0.00021,24.59658]
[1778384242018,30.01,80781.2,0.1,-0.4357,0.00021,24.59658]
[1778384242119,30.01,80783.68,0.1,-0.43518,0.00021,24.59206]
[1778384242879,30.01,80783.68,0.1,-0.43518,0.00021,24.59206]
[1778384243150,30.01,80783.71,0.1,-0.43518,0.00021,24.592]
[1778384245789,30.01,80783.1,0.1,-0.4353,0.00021,24.59312]
[1778384246067,30.01,80783.1,0.1,-0.4353,0.00021,24.59312]
[1778384251160,30.01,80782.65,0.1,-0.4354,0.00021,24.59395]
[1778384251724,30.01,80782.4,0.1,-0.43544,0.00021,24.59041]
[1778384251825,30.01,80782.4,0.1,-0.43544,0.00021,24.59041]
[1778384259158,30.01,80782.4,0.1,-0.43545,0.00021,24.59046]
[1778384264159,30.01,80780.42,0.1,-0.43587,0.00021,24.59413]
[1778384266842,30.01,80780.42,0.1,-0.43587,0.00021,24.59413]
[1778384267611,30.01,80780.42,0.1,-0.43587,0.00021,24.59413]
[1778384267621,30.01,80780.42,0.1,-0.43587,0.00021,24.59413]
[1778384269312,30.02,80779.63,0.1,-0.43604,0.00021,24.59561]
[1778384271698,30.02,80778.9,0.1,-0.4362,0.00021,24.59696]
[1778384272600,30.02,80778.9,0.1,-0.4362,0.00021,24.59696]
[1778384272612,30.02,80778.9,0.1,-0.4362,0.00021,24.59697]
[1778384273870,30.02,80778.9,0.1,-0.4362,0.00021,24.59697]
[1778384275144,30.02,80778.9,0.1,-0.4362,0.00021,24.59699]
[1778384275198,30.02,80778.9,0.1,-0.4362,0.00021,24.59699]
[1778384275270,30.02,80785.6,0.1,-0.4348,0.00021,24.58478]
[1778384275788,30.02,80785.6,0.1,-0.4348,0.00021,24.58478]
[1778384275800,30.02,80785.6,0.1,-0.4348,0.00021,24.58478]
[1778384276595,30.02,80785.6,0.1,-0.4348,0.00021,24.58478]
[1778384276330,30.02,80784.67,0.1,-0.43499,0.00021,24.58652]
[1778384281348,30.03,80784.46,0.1,-0.43504,0.00021,24.58698]
[1778384281371,30.03,80781.1,0.1,-0.43575,0.00021,24.59314]
[1778384285180,30.03,80780.44,0.1,-0.4359,0.00021,24.59439]
[1778384285183,30.03,80780.44,0.1,-0.4359,0.00021,24.59439]
[1778384285341,30.03,80779.46,0.1,-0.4361,0.00021,24.59618]
[1778384286614,30.03,80785.32,0.1,-0.43487,0.00021,24.58548]
[1778384286712,30.03,80785.32,0.1,-0.43487,0.00021,24.58548]
[1778384286727,30.03,80785.32,0.1,-0.43487,0.00021,24.58548]
[1778384286763,30.03,80785.32,0.1,-0.43487,0.00021,24.58548]
[1778384287499,30.03,80785.32,0.1,-0.43487,0.00021,24.58548]
[1778384287507,30.03,80785.32,0.1,-0.43487,0.00021,24.58548]
[1778384287600,30.03,80788.25,0.1,-0.43426,0.00021,24.58003]
[1778384288660,30.03,80788.25,0.1,-0.43426,0.00021,24.58003]
[1778384289363,30.03,80787.94,0.1,-0.43432,0.00021,24.5806]
[1778384289386,30.03,80787.94,0.1,-0.43432,0.00021,24.5806]
[1778384289515,30.03,80794.56,0.1,-0.43293,0.00021,24.56815]
[1778384290111,30.03,80794.56,0.1,-0.43293,0.00021,24.56815]
[1778384290128,30.03,80794.56,0.1,-0.43293,0.00021,24.56815]
[1778384290375,30.03,80794.56,0.1,-0.43293,0.00021,24.56814]
[1778384292077,30.03,80795.07,0.1,-0.43283,0.00021,24.56717]
[1778384295724,30.03,80796.65,0.1,-0.4325,0.00021,24.56414]
[1778384295738,30.03,80796.65,0.1,-0.4325,0.00021,24.56414]
[1778384295765,30.03,80796.65,0.1,-0.4325,0.00021,24.56414]
[1778384296417,30.03,80796.65,0.1,-0.4325,0.00021,24.56414]
[1778384297073,30.03,80796.65,0.1,-0.4325,0.00021,24.56414]
[1778384297099,30.03,80796.65,0.1,-0.4325,0.00021,24.56414]
[1778384297712,30.03,80799.69,0.1,-0.43186,0.00021,24.55827]
[1778384298299,30.03,80799.69,0.1,-0.43186,0.00021,24.55827]
[1778384298304,30.03,80799.69,0.1,-0.43186,0.00021,24.55827]
[1778384298573,30.03,80799.69,0.1,-0.43186,0.00021,24.55827]
[1778384298618,30.03,80799.69,0.1,-0.43186,0.00021,24.55827]
[1778384298634,30.03,80799.69,0.1,-0.43186,0.00021,24.55827]
[1778384298645,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384298766,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384298801,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384298831,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384298910,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384299440,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384300392,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384300402,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384300424,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384300461,30.03,80803.16,0.1,-0.43113,0.00021,24.55149]
[1778384300624,30.03,80817.48,0.1,-0.42814,0.00021,24.52266]
[1778384301272,30.03,80817.48,0.1,-0.42814,0.00021,24.52266]
[1778384301303,30.03,80817.48,0.1,-0.42814,0.00021,24.52266]
[1778384301332,30.03,80817.48,0.1,-0.42814,0.00021,24.52266]
[1778384301473,30.03,80817.48,0.1,-0.42814,0.00021,24.52266]
[1778384301510,30.03,80817.48,0.1,-0.42814,0.00021,24.52266]
[1778384301676,30.03,80817.48,0.1,-0.42814,0.00021,24.52266]
[1778384301694,30.03,80814.01,0.1,-0.42886,0.00021,24.52978]
[1778384301899,30.03,80814.01,0.1,-0.42886,0.00021,24.52978]
[1778384301931,30.03,80814.01,0.1,-0.42886,0.00021,24.52978]
[1778384302177,30.03,80814.01,0.1,-0.42886,0.00021,24.52978]
[1778384302205,30.03,80814.01,0.1,-0.42886,0.00021,24.52978]
[1778384302214,30.03,80814.01,0.1,-0.42886,0.00021,24.52978]
[1778384302410,30.03,80814.01,0.1,-0.42886,0.00021,24.52978]
[1778384302459,30.03,80814.01,0.1,-0.42887,0.00021,24.52981]
[1778384303006,30.03,80814.01,0.1,-0.42887,0.00021,24.52981]
[1778384303012,30.03,80814.01,0.1,-0.42887,0.00021,24.52981]
[1778384303669,30.03,80814.01,0.1,-0.42887,0.00021,24.52981]
[1778384303681,30.03,80814.01,0.1,-0.42887,0.00021,24.52981]
[1778384303466,30.04,80806.01,0.1,-0.43054,0.00021,24.54592]
[1778384304516,30.04,80804.88,0.1,-0.43078,0.00021,24.54817]
[1778384305187,30.04,80804.88,0.1,-0.43078,0.00021,24.54817]
[1778384305198,30.04,80804.88,0.1,-0.43078,0.00021,24.54817]
[1778384305480,30.04,80804.88,0.1,-0.43078,0.00021,24.54818]
[1778384306674,30.04,80804.88,0.1,-0.43078,0.00021,24.54818]
[1778384306700,30.04,80802.02,0.1,-0.43138,0.00021,24.55381]
[1778384307499,30.04,80800.22,0.1,-0.43176,0.00021,24.55733]
[1778384308053,30.04,80800.22,0.1,-0.43176,0.00021,24.55733]
[1778384308082,30.04,80800.22,0.1,-0.43176,0.00021,24.55733]
[1778384308604,30.04,80799.91,0.1,-0.43182,0.00021,24.55794]
[1778384309528,30.04,80799.91,0.1,-0.43182,0.00021,24.55794]
[1778384309543,30.04,80799.91,0.1,-0.43182,0.00021,24.55794]
[1778384309553,30.04,80799.91,0.1,-0.43182,0.00021,24.55795]
[1778384311087,30.04,80799.91,0.1,-0.43182,0.00021,24.55795]
[1778384311112,30.04,80799.91,0.1,-0.43182,0.00021,24.55795]
[1778384311522,30.04,80799.91,0.1,-0.43181,0.00021,24.55395]
[1778384312021,30.04,80799.91,0.1,-0.43181,0.00021,24.55395]
[1778384312041,30.04,80799.91,0.1,-0.43181,0.00021,24.55395]
[1778384312122,30.04,80798.66,0.1,-0.43208,0.00021,24.55638]
[1778384312793,30.04,80798.66,0.1,-0.43208,0.00021,24.55638]
[1778384312811,30.04,80798.66,0.1,-0.43208,0.00021,24.55638]
[1778384313244,30.04,80798.66,0.1,-0.43208,0.00021,24.55638]
[1778384313253,30.04,80798.66,0.1,-0.43208,0.00021,24.55638]
[1778384321600,30.04,80796.38,0.1,-0.43256,0.00021,24.56082]
[1778384325171,30.04,80796.22,0.1,-0.4326,0.00021,24.56115]
[1778384325626,30.04,80795.3,0.1,-0.43279,0.00021,24.56292]
[1778384326751,30.04,80798.64,0.1,-0.43209,0.00021,24.5565]
[1778384327673,30.04,80800.29,0.1,-0.43174,0.00021,24.55331]
[1778384333676,30.05,80798.36,0.1,-0.43216,0.00021,24.55712]
[1778384339720,30.05,80797.36,0.1,-0.43237,0.00021,24.55912]
[1778384341015,30.05,80797.36,0.1,-0.43237,0.00021,24.55912]
[1778384343329,30.05,80795.11,0.1,-0.43285,0.00021,24.56346]
[1778384343332,30.05,80795.11,0.1,-0.43285,0.00021,24.56346]
[1778384343344,30.05,80795.11,0.1,-0.43285,0.00021,24.56346]
[1778384348355,30.05,80794.33,0.1,-0.43301,0.00021,24.56499]
[1778384349218,30.05,80794.33,0.1,-0.43301,0.00021,24.565]
[1778384351521,30.05,80794.65,0.1,-0.43295,0.00021,24.56441]
[1778384355620,30.06,80794.65,0.1,-0.43295,0.00021,24.56446]
[1778384355625,30.06,80794.65,0.1,-0.43295,0.00021,24.56446]
[1778384359710,30.06,80794.65,0.1,-0.43296,0.00021,24.5645]
[1778384359858,30.06,80794.65,0.1,-0.43296,0.00021,24.56452]
[1778384364896,30.06,80797.55,0.1,-0.43236,0.00021,24.55904]
[1778384370938,30.07,80797.41,0.1,-0.4324,0.00021,24.55939]
[1778384372590,30.07,80797.41,0.1,-0.4324,0.00021,24.55939]
[1778384374041,30.07,80798.47,0.1,-0.43217,0.00021,24.55337]
[1778384375233,30.07,80800.45,0.1,-0.43175,0.00021,24.54955]
[1778384375282,30.07,80800.45,0.1,-0.43175,0.00021,24.54955]
[1778384376058,30.07,80800.84,0.1,-0.43167,0.00021,24.54881]
[1778384376086,30.07,80800.84,0.1,-0.43167,0.00021,24.54881]
[1778384376094,30.07,80800.84,0.1,-0.43167,0.00021,24.54881]
[1778384377244,30.07,80800.84,0.1,-0.43167,0.00021,24.54882]
[1778384377282,30.07,80800.84,0.1,-0.43167,0.00021,24.54882]
[1778384378136,30.07,80802.08,0.1,-0.43142,0.00021,24.54642]
[1778384378193,30.07,80802.08,0.1,-0.43142,0.00021,24.54643]
[1778384379760,30.07,80802.08,0.1,-0.43142,0.00021,24.54643]
[1778384380267,30.07,80802.08,0.1,-0.43142,0.00021,24.54645]
[1778384380349,30.07,80802.08,0.1,-0.43142,0.00021,24.54645]
[1778384380383,30.07,80802.08,0.1,-0.43142,0.00021,24.54645]
[1778384380437,30.07,80802.08,0.1,-0.43142,0.00021,24.54645]
[1778384380464,30.07,80802.08,0.1,-0.43142,0.00021,24.54645]
[1778384380688,30.07,80802.08,0.1,-0.43142,0.00021,24.54645]
[1778384380731,30.07,80802.08,0.1,-0.43142,0.00021,24.54645]
[1778384380752,30.07,80806.65,0.1,-0.43046,0.00021,24.53746]
[1778384380820,30.07,80806.65,0.1,-0.43046,0.00021,24.53746]
[1778384380968,30.07,80806.65,0.1,-0.43046,0.00021,24.53746]
[1778384381298,30.07,80826.07,0.1,-0.42641,0.00021,24.49764]
[1778384382270,30.07,80826.07,0.1,-0.42641,0.00021,24.49764]
[1778384382302,30.07,80826.07,0.1,-0.42641,0.00021,24.49764]
[1778384382376,30.07,80826.06,0.1,-0.42641,0.00021,24.49767]
[1778384384288,30.07,80828.31,0.1,-0.42594,0.00021,24.49289]
[1778384384477,30.07,80828.31,0.1,-0.42594,0.00021,24.49289]
[1778384384606,30.07,80827.84,0.1,-0.42604,0.00021,24.49388]
[1778384385199,30.07,80827.84,0.1,-0.42604,0.00021,24.49388]
[1778384385574,30.07,80830.0,0.1,-0.42559,0.00021,24.48925]
[1778384386038,30.07,80830.0,0.1,-0.42559,0.00021,24.48925]
[1778384386748,30.07,80833.88,0.1,-0.42477,0.00021,24.48087]
[1778384388358,30.07,80834.41,0.1,-0.42466,0.00021,24.47972]
[1778384388396,30.07,80835.43,0.1,-0.42445,0.00021,24.47746]
[1778384394106,30.07,80833.22,0.1,-0.4249,0.00021,24.48216]
[1778384399510,30.06,80834.13,0.1,-0.42471,0.00021,24.48014]
[1778384399751,30.06,80834.46,0.1,-0.42464,0.00021,24.47941]
[1778384404135,30.06,80836.64,0.1,-0.42418,0.00021,24.47462]
[1778384404720,30.06,80837.23,0.1,-0.42406,0.00021,24.47332]
[1778384407764,30.06,80838.79,0.1,-0.42373,0.00021,24.46987]
[1778384407793,30.06,80841.43,0.1,-0.42318,0.00021,24.46402]
[1778384409139,30.06,80842.27,0.1,-0.423,0.00021,24.46214]
[1778384409798,30.06,80842.89,0.1,-0.42287,0.00021,24.46075]
[1778384411756,30.06,80853.68,0.1,-0.42062,0.00021,24.43627]
[1778384412344,30.06,80853.68,0.1,-0.42062,0.00021,24.43627]
[1778384412602,30.06,80855.47,0.1,-0.42025,0.00021,24.43212]
[1778384414799,30.06,80856.1,0.1,-0.42011,0.00021,24.4306]
[1778384415189,30.06,80856.1,0.1,-0.42011,0.00021,24.43057]
[1778384415196,30.06,80856.1,0.1,-0.42011,0.00021,24.43057]
[1778384415211,30.06,80856.1,0.1,-0.42011,0.00021,24.43057]
[1778384415425,30.06,80863.73,0.1,-0.41852,0.00021,24.41264]
[1778384417101,30.05,80865.22,0.1,-0.41821,0.00021,24.40907]
[1778384417774,30.05,80865.32,0.1,-0.41819,0.00021,24.40881]
[1778384418638,30.05,80865.32,0.1,-0.41819,0.00021,24.40881]
[1778384418714,30.05,80863.69,0.1,-0.41852,0.00021,24.41266]
[1778384423005,30.05,80860.61,0.1,-0.41916,0.00021,24.41989]
[1778384423311,30.05,80859.74,0.1,-0.41934,0.00021,24.42193]
[1778384425548,30.05,80858.44,0.1,-0.41961,0.00021,24.42496]
[1778384425550,30.05,80859.91,0.1,-0.4193,0.00021,24.4215]
[1778384432375,30.05,80857.76,0.1,-0.41974,0.00021,24.42249]
[1778384436601,30.05,80856.12,0.1,-0.42008,0.00021,24.4263]
[1778384436702,30.05,80855.96,0.1,-0.42011,0.00021,24.42666]
[1778384439768,30.05,80851.03,0.1,-0.42114,0.00021,24.43802]
[1778384439828,30.05,80850.26,0.1,-0.4213,0.00021,24.43981]
[1778384441438,30.05,80847.31,0.1,-0.42192,0.00021,24.44653]
[1778384441449,30.05,80847.31,0.1,-0.42192,0.00021,24.44653]
[1778384441600,30.05,80847.31,0.1,-0.42192,0.00021,24.44653]
[1778384441630,30.05,80847.31,0.1,-0.42192,0.00021,24.44653]
[1778384441643,30.05,80841.95,0.1,-0.42303,0.00021,24.45854]
[1778384447481,30.05,80838.33,0.1,-0.42379,0.00021,24.46662]
[1778384452516,30.05,80837.5,0.1,-0.42397,0.00021,24.46848]
[1778384454558,30.05,80836.88,0.1,-0.4241,0.00021,24.46984]
[1778384455927,30.05,80831.53,0.1,-0.42522,0.00021,24.48147]
[1778384456544,30.05,80831.53,0.1,-0.42522,0.00021,24.48147]
[1778384457278,30.05,80831.53,0.1,-0.42522,0.00021,24.48147]
[1778384457351,30.05,80831.78,0.1,-0.42516,0.00021,24.48093]
[1778384462135,30.05,80831.53,0.1,-0.42521,0.00021,24.48146]
[1778384462460,30.05,80831.82,0.1,-0.42515,0.00021,24.48083]
[1778384467478,30.05,80832.29,0.1,-0.42505,0.00021,24.4798]
[1778384467655,30.05,80832.29,0.1,-0.42505,0.00021,24.4798]
[1778384467749,30.05,80831.53,0.1,-0.42521,0.00021,24.48144]
[1778384470264,30.05,80830.15,0.1,-0.4255,0.00021,24.4844]
[1778384471413,30.05,80830.29,0.1,-0.42547,0.00021,24.4841]
[1778384472303,30.05,80830.29,0.1,-0.42547,0.00021,24.48409]
[1778384472656,30.05,80829.67,0.1,-0.4256,0.00021,24.48542]
[1778384477691,30.05,80831.08,0.1,-0.4253,0.00021,24.48237]
[1778384482734,30.05,80825.88,0.1,-0.42639,0.00021,24.49346]
[1778384485849,30.05,80824.52,0.1,-0.42667,0.00021,24.49632]
[1778384486837,30.05,80819.65,0.1,-0.42769,0.00021,24.5065]
[1778384488668,30.05,80819.62,0.1,-0.42769,0.00021,24.50656]
[1778384488779,30.05,80819.62,0.1,-0.42769,0.00021,24.50655]
[1778384494821,30.05,80819.84,0.1,-0.42764,0.00021,24.50211]
[1778384499856,30.05,80819.66,0.1,-0.42768,0.00021,24.5025]
[1778384503128,30.05,80821.0,0.1,-0.4274,0.00021,24.49972]
[1778384503884,30.05,80821.24,0.1,-0.42735,0.00021,24.49923]
[1778384508916,30.05,80820.55,0.1,-0.4275,0.00021,24.50068]
[1778384512822,30.05,80820.42,0.1,-0.42752,0.00021,24.50095]
[1778384512864,30.05,80820.39,0.1,-0.42753,0.00021,24.50101]
[1778384514051,30.05,80820.39,0.1,-0.42753,0.00021,24.50101]
[1778384514153,30.05,80820.91,0.1,-0.42742,0.00021,24.49993]
[1778384517377,30.05,80821.06,0.1,-0.42739,0.00021,24.49962]
[1778384517386,30.05,80821.05,0.1,-0.42739,0.00021,24.49964]
[1778384518772,30.05,80821.05,0.1,-0.42739,0.00021,24.49964]
[1778384518783,30.05,80821.05,0.1,-0.42739,0.00021,24.49964]
[1778384519516,30.05,80821.05,0.1,-0.42739,0.00021,24.49964]
[1778384519591,30.05,80821.05,0.1,-0.42739,0.00021,24.49963]
[1778384520168,30.05,80821.05,0.1,-0.42739,0.00021,24.49963]
[1778384520181,30.05,80821.05,0.1,-0.42739,0.00021,24.49963]
[1778384522017,30.05,80821.05,0.1,-0.42739,0.00021,24.49963]
[1778384522889,30.05,80821.18,0.1,-0.42736,0.00021,24.49936]
[1778384527120,30.05,80821.18,0.1,-0.42736,0.00021,24.49935]
[1778384527146,30.05,80821.18,0.1,-0.42736,0.00021,24.49935]
[1778384527561,30.05,80820.88,0.1,-0.42743,0.00021,24.49998]
[1778384532670,30.05,80815.46,0.1,-0.42856,0.00021,24.51116]
[1778384532728,30.05,80815.46,0.1,-0.42856,0.00021,24.51115]
[1778384533929,30.05,80815.46,0.1,-0.42856,0.00021,24.51115]
[1778384533953,30.05,80815.46,0.1,-0.42856,0.00021,24.51115]
[1778384534217,30.05,80815.46,0.1,-0.42856,0.00021,24.51115]
[1778384534726,30.05,80815.22,0.1,-0.4286,0.00021,24.51163]
[1778384538200,30.05,80814.91,0.1,-0.42867,0.00021,24.51227]
[1778384543992,30.06,80810.32,0.1,-0.42964,0.00021,24.52172]
[1778384549200,30.06,80809.89,0.1,-0.42975,0.00021,24.52278]
[1778384553896,30.07,80809.92,0.1,-0.42974,0.00021,24.51875]
[1778384553912,30.07,80809.92,0.1,-0.42974,0.00021,24.51875]
[1778384554735,30.07,80810.0,0.1,-0.42973,0.00021,24.51865]
[1778384557128,30.07,80810.06,0.1,-0.42972,0.00021,24.51855]
[1778384557155,30.07,80810.06,0.1,-0.42972,0.00021,24.51855]
[1778384558799,30.07,80810.06,0.1,-0.42972,0.00021,24.51863]
[1778384562388,30.08,80805.1,0.1,-0.43077,0.00021,24.52862]
[1778384562410,30.08,80805.1,0.1,-0.43077,0.00021,24.52862]
[1778384562898,30.08,80805.1,0.1,-0.43077,0.00021,24.52862]
[1778384562413,30.08,80803.92,0.1,-0.43102,0.00021,24.53097]
[1778384563297,30.08,80803.92,0.1,-0.43102,0.00021,24.531]
[1778384568333,30.09,80798.8,0.1,-0.43211,0.00021,24.54111]
[1778384573406,30.09,80798.8,0.1,-0.43211,0.00021,24.54111]
[1778384580417,30.1,80796.7,0.1,-0.43258,0.00021,24.54547]
[1778384585546,30.11,80794.56,0.1,-0.43303,0.00021,24.54965]
[1778384591494,30.12,80793.78,0.1,-0.43321,0.00021,24.55127]
[1778384597537,30.12,80792.85,0.1,-0.43342,0.00021,24.55315]
[1778384603454,30.13,80792.03,0.1,-0.4336,0.00021,24.5548]
[1778384609621,30.13,80790.72,0.1,-0.43388,0.00021,24.55736]
[1778384614777,30.14,80789.97,0.1,-0.43404,0.00021,24.55481]
[1778384614860,30.14,80789.97,0.1,-0.43404,0.00021,24.55481]
[1778384614999,30.14,80789.97,0.1,-0.43404,0.00021,24.55481]
[1778384615045,30.14,80789.97,0.1,-0.43404,0.00021,24.55481]
[1778384614886,30.14,80789.27,0.1,-0.43419,0.00021,24.55613]
[1778384616008,30.14,80775.93,0.1,-0.43698,0.00021,24.58035]
[1778384616920,30.14,80775.13,0.1,-0.43715,0.00021,24.58176]
[1778384617456,30.14,80775.13,0.1,-0.43715,0.00021,24.58176]
[1778384617995,30.14,80775.11,0.1,-0.43715,0.00021,24.58179]
[1778384622910,30.14,80775.68,0.1,-0.43703,0.00021,24.58076]
[1778384622981,30.14,80776.2,0.1,-0.43692,0.00021,24.57983]
[1778384624270,30.13,80776.94,0.1,-0.43676,0.00021,24.57852]
[1778384624833,30.13,80776.94,0.1,-0.43676,0.00021,24.57852]
[1778384624883,30.13,80777.74,0.1,-0.4366,0.00021,24.57709]
[1778384630774,30.13,80779.98,0.1,-0.43612,0.00021,24.57306]
[1778384631928,30.13,80779.98,0.1,-0.43612,0.00021,24.57306]
[1778384631939,30.13,80779.98,0.1,-0.43612,0.00021,24.57306]
[1778384633035,30.13,80780.81,0.1,-0.43595,0.00021,24.57156]
[1778384633794,30.13,80781.28,0.1,-0.43585,0.00021,24.5707]
[1778384639035,30.13,80783.15,0.1,-0.43546,0.00021,24.5673]
[1778384641263,30.13,80783.96,0.1,-0.43529,0.00021,24.56582]
[1778384641934,30.13,80784.35,0.1,-0.4352,0.00021,24.56509]
[1778384642986,30.13,80784.35,0.1,-0.4352,0.00021,24.56509]
[1778384643016,30.13,80784.35,0.1,-0.4352,0.00021,24.56508]
[1778384643300,30.13,80784.35,0.1,-0.4352,0.00021,24.56508]
[1778384643875,30.13,80784.35,0.1,-0.4352,0.00021,24.56508]
[1778384643945,30.13,80784.35,0.1,-0.4352,0.00021,24.56507]
[1778384644449,30.13,80784.35,0.1,-0.4352,0.00021,24.56507]
[1778384644872,30.13,80784.35,0.1,-0.4352,0.00021,24.56506]
[1778384646908,30.13,80785.3,0.1,-0.435,0.00021,24.56331]
[1778384647009,30.13,80785.66,0.1,-0.43492,0.00021,24.56263]
[1778384652201,30.12,80786.11,0.1,-0.43482,0.00021,24.56175]
[1778384652796,30.12,80786.23,0.1,-0.4348,0.00021,24.56151]
[1778384656217,30.12,80787.21,0.1,-0.43459,0.00021,24.55967]
[1778384656229,30.12,80787.21,0.1,-0.43459,0.00021,24.55967]
[1778384657162,30.12,80787.1,0.1,-0.43461,0.00021,24.55986]
[1778384657188,30.12,80787.1,0.1,-0.43461,0.00021,24.55986]
[1778384662724,30.12,80787.81,0.1,-0.43446,0.00021,24.55848]
[1778384664210,30.12,80788.21,0.1,-0.43437,0.00021,24.55772]
[1778384665012,30.12,80788.45,0.1,-0.43432,0.00021,24.55726]
[1778384673198,30.11,80788.88,0.1,-0.43422,0.00021,24.55639]
[1778384679873,30.11,80789.11,0.1,-0.43415,0.00021,24.55184]
[1778384680222,30.11,80789.24,0.1,-0.43412,0.00021,24.55158]
[1778384680578,30.1,80789.24,0.1,-0.43412,0.00021,24.55156]
[1778384683334,30.1,80789.38,0.1,-0.43409,0.00021,24.55127]
[1778384684882,30.1,80789.38,0.1,-0.43409,0.00021,24.55126]
[1778384691193,30.1,80789.7,0.1,-0.43401,0.00021,24.55057]
[1778384696252,30.09,80789.93,0.1,-0.43396,0.00021,24.55006]
[1778384701264,30.09,80789.73,0.1,-0.43399,0.00021,24.55038]
[1778384706537,30.09,80790.01,0.1,-0.43393,0.00021,24.54979]
[1778384707412,30.09,80790.09,0.1,-0.43391,0.00021,24.54963]
[1778384707465,30.09,80795.87,0.1,-0.4327,0.00021,24.53869]
[1778384708177,30.09,80795.87,0.1,-0.4327,0.00021,24.53869]
[1778384708184,30.09,80795.87,0.1,-0.4327,0.00021,24.53869]
[1778384708373,30.09,80795.5,0.1,-0.43278,0.00021,24.5394]
[1778384709733,30.09,80795.5,0.1,-0.43278,0.00021,24.5394]
[1778384709785,30.09,80795.14,0.1,-0.43285,0.00021,24.54009]
[1778384710791,30.09,80795.14,0.1,-0.43285,0.00021,24.54009]
[1778384710843,30.09,80794.96,0.1,-0.43289,0.00021,24.54043]
[1778384715978,30.09,80796.94,0.1,-0.43248,0.00021,24.53666]
[1778384722411,30.09,80795.65,0.1,-0.43275,0.00021,24.53915]
[1778384727446,30.09,80793.33,0.1,-0.43324,0.00021,24.54358]
[1778384731405,30.09,80793.07,0.1,-0.43329,0.00021,24.54407]
[1778384731412,30.09,80793.07,0.1,-0.43329,0.00021,24.54407]
[1778384735880,30.09,80794.35,0.1,-0.43302,0.00021,24.53765]
[1778384737382,30.09,80793.45,0.1,-0.43321,0.00021,24.53936]
[1778384741377,30.09,80792.78,0.1,-0.43335,0.00021,24.54064]
[1778384741965,30.09,80799.29,0.1,-0.43198,0.00021,24.5282]
[1778384742173,30.09,80799.29,0.1,-0.43198,0.00021,24.5282]
[1778384742192,30.09,80799.29,0.1,-0.43198,0.00021,24.5282]
[1778384743566,30.09,80799.29,0.1,-0.43199,0.00021,24.52821]
[1778384743869,30.09,80799.29,0.1,-0.43199,0.00021,24.52821]
[1778384743908,30.09,80799.29,0.1,-0.43199,0.00021,24.52821]
[1778384743978,30.09,80806.44,0.1,-0.43049,0.00021,24.51422]
[1778384745591,30.09,80806.44,0.1,-0.43049,0.00021,24.51423]
[1778384746076,30.09,80807.12,0.1,-0.43035,0.00021,24.5129]
[1778384749209,30.1,80809.03,0.1,-0.42996,0.00021,24.50915]
[1778384749600,30.1,80809.03,0.1,-0.42996,0.00021,24.50916]
[1778384756648,30.1,80810.4,0.1,-0.42968,0.00021,24.50655]
[1778384761940,30.11,80811.73,0.1,-0.42941,0.00021,24.50395]
[1778384762109,30.11,80812.67,0.1,-0.42922,0.00021,24.50207]
[1778384763984,30.11,80812.67,0.1,-0.42922,0.00021,24.50209]
[1778384764073,30.11,80812.91,0.1,-0.42917,0.00021,24.50163]
[1778384769108,30.11,80815.36,0.1,-0.42867,0.00021,24.49673]
[1778384774774,30.12,80813.82,0.1,-0.429,0.00021,24.50002]
[1778384780817,30.13,80814.19,0.1,-0.42894,0.00021,24.49941]
[1778384785852,30.13,80815.09,0.1,-0.42876,0.00021,24.49771]
[1778384787319,30.13,80814.4,0.1,-0.42891,0.00021,24.49914]
[1778384793047,30.14,80813.78,0.1,-0.42904,0.00021,24.49652]
[1778384793837,30.14,80813.0,0.1,-0.42921,0.00021,24.49813]
[1778384793852,30.14,80813.0,0.1,-0.42921,0.00021,24.49813]
[1778384793938,30.14,80813.1,0.1,-0.42919,0.00021,24.49795]
[1778384796226,30.14,80813.1,0.1,-0.42919,0.00021,24.49798]
[1778384796237,30.14,80813.1,0.1,-0.42919,0.00021,24.49798]
[1778384796246,30.14,80813.1,0.1,-0.42919,0.00021,24.49801]
[1778384802971,30.15,80813.84,0.1,-0.42905,0.00021,24.49671]
[1778384810024,30.16,80814.73,0.1,-0.42889,0.00021,24.49509]
[1778384815105,30.17,80814.98,0.1,-0.42885,0.00021,24.49471]
[1778384823120,30.18,80815.56,0.1,-0.42874,0.00021,24.49374]
[1778384826716,30.18,80818.01,0.1,-0.42824,0.00021,24.48879]
[1778384827225,30.18,80818.01,0.1,-0.42824,0.00021,24.48883]
[1778384827481,30.18,80818.01,0.1,-0.42824,0.00021,24.48883]
[1778384827491,30.18,80818.01,0.1,-0.42824,0.00021,24.48883]
[1778384829772,30.18,80817.91,0.1,-0.42827,0.00021,24.48908]
[1778384829784,30.18,80817.91,0.1,-0.42827,0.00021,24.48908]
[1778384830180,30.18,80817.91,0.1,-0.42827,0.00021,24.48911]
[1778384832164,30.18,80817.91,0.1,-0.42827,0.00021,24.48911]
[1778384832182,30.19,80817.91,0.1,-0.42827,0.00021,24.48915]
[1778384836300,30.19,80815.59,0.1,-0.42876,0.00021,24.49398]
[1778384836313,30.19,80815.53,0.1,-0.42878,0.00021,24.4941]
[1778384842252,30.2,80815.69,0.1,-0.42876,0.00021,24.49392]
[1778384843028,30.2,80815.69,0.1,-0.42876,0.00021,24.49392]
[1778384843126,30.2,80815.8,0.1,-0.42873,0.00021,24.49372]
[1778384848295,30.2,80816.11,0.1,-0.42868,0.00021,24.49321]
[1778384853461,30.2,80816.17,0.1,-0.42867,0.00021,24.49313]
[1778384860379,30.21,80815.97,0.1,-0.42872,0.00021,24.48974]
[1778384862682,30.22,80816.2,0.1,-0.42868,0.00021,24.48932]
[1778384863116,30.22,80816.26,0.1,-0.42867,0.00021,24.48922]
[1778384863759,30.22,80816.26,0.1,-0.42867,0.00021,24.48922]
[1778384864276,30.22,80816.26,0.1,-0.42867,0.00021,24.48922]
[1778384863807,30.22,80822.09,0.1,-0.42746,0.00021,24.47728]
[1778384865029,30.22,80822.09,0.1,-0.42746,0.00021,24.47728]
[1778384865052,30.22,80822.09,0.1,-0.42746,0.00021,24.47728]
[1778384865094,30.22,80822.26,0.1,-0.42742,0.00021,24.47695]
[1778384865885,30.22,80815.35,0.1,-0.42886,0.00021,24.49112]
[1778384866331,30.22,80815.35,0.1,-0.42886,0.00021,24.49112]
[1778384866742,30.22,80815.35,0.1,-0.42886,0.00021,24.49112]
[1778384867252,30.22,80815.35,0.1,-0.42886,0.00021,24.49112]
[1778384867254,30.22,80814.61,0.1,-0.42902,0.00021,24.49264]
[1778384869813,30.22,80814.61,0.1,-0.42902,0.00021,24.49266]
[1778384869837,30.22,80814.61,0.1,-0.42902,0.00021,24.49266]
[1778384870066,30.22,80813.16,0.1,-0.42933,0.00021,24.49563]
[1778384870540,30.22,80813.16,0.1,-0.42933,0.00021,24.49563]
[1778384870552,30.22,80813.16,0.1,-0.42933,0.00021,24.49563]
[1778384870967,30.22,80813.16,0.1,-0.42933,0.00021,24.49563]
[1778384871491,30.22,80798.86,0.1,-0.43231,0.00021,24.52369]
[1778384873481,30.22,80798.86,0.1,-0.43231,0.00021,24.52367]
[1778384873508,30.22,80798.86,0.1,-0.43231,0.00021,24.52367]
[1778384876680,30.22,80795.13,0.1,-0.43308,0.00021,24.53071]
[1778384876909,30.22,80795.13,0.1,-0.43308,0.00021,24.5307]
[1778384882337,30.21,80793.83,0.1,-0.43334,0.00021,24.53306]
[1778384882533,30.21,80793.8,0.1,-0.43335,0.00021,24.5331]
[1778384886209,30.21,80792.99,0.1,-0.43351,0.00021,24.53461]
[1778384889215,30.21,80789.77,0.1,-0.43418,0.00021,24.54055]
[1778384892162,30.21,80788.66,0.1,-0.43441,0.00021,24.54257]
[1778384892263,30.21,80788.91,0.1,-0.43435,0.00021,24.54209]
[1778384898140,30.2,80790.21,0.1,-0.43407,0.00021,24.53961]
[1778384905582,30.19,80790.32,0.1,-0.43404,0.00021,24.53926]
[1778384910729,30.19,80790.32,0.1,-0.43403,0.00021,24.53918]
[1778384916079,30.19,80790.7,0.1,-0.43394,0.00021,24.53445]
[1778384917010,30.19,80790.71,0.1,-0.43393,0.00021,24.53437]
[1778384917029,30.19,80790.71,0.1,-0.43393,0.00021,24.53437]
[1778384917042,30.19,80790.71,0.1,-0.43393,0.00021,24.53435]
[1778384920118,30.18,80790.71,0.1,-0.43393,0.00021,24.53432]
[1778384920145,30.18,80790.71,0.1,-0.43393,0.00021,24.53432]
[1778384920157,30.18,80790.71,0.1,-0.43393,0.00021,24.5343]
[1778384925722,30.18,80790.91,0.1,-0.43388,0.00021,24.53385]
[1778384932880,30.17,80791.22,0.1,-0.4338,0.00021,24.53317]
[1778384937917,30.17,80791.23,0.1,-0.43379,0.00021,24.53309]
[1778384941629,30.17,80791.27,0.1,-0.43378,0.00021,24.53298]
[1778384941900,30.17,80791.27,0.1,-0.43378,0.00021,24.53298]
[1778384942736,30.17,80789.62,0.1,-0.43413,0.00021,24.53605]
[1778384942953,30.17,80789.62,0.1,-0.43413,0.00021,24.53604]
[1778384948693,30.17,80788.65,0.1,-0.43433,0.00021,24.53781]
[1778384954027,30.16,80788.92,0.1,-0.43426,0.00021,24.53725]
[1778384961566,30.16,80789.16,0.1,-0.43421,0.00021,24.53678]
[1778384967119,30.16,80789.16,0.1,-0.4342,0.00021,24.5367]
[1778384974169,30.15,80788.85,0.1,-0.43425,0.00021,24.53318]
[1778384979304,30.15,80787.62,0.1,-0.43451,0.00021,24.53544]
[1778384986173,30.15,80786.65,0.1,-0.4347,0.00021,24.53712]
[1778384988915,30.15,80786.63,0.1,-0.4347,0.00021,24.53714]
[1778384988924,30.15,80786.63,0.1,-0.4347,0.00021,24.53714]
[1778384989274,30.15,80792.71,0.1,-0.43343,0.00021,24.52583]
[1778384989687,30.15,80792.71,0.1,-0.43343,0.00021,24.52583]
[1778384990314,30.15,80792.09,0.1,-0.43356,0.00021,24.52698]
[1778384992886,30.14,80793.37,0.1,-0.43329,0.00021,24.52455]
[1778384992918,30.14,80793.37,0.1,-0.43329,0.00021,24.52455]
[1778384993435,30.14,80793.49,0.1,-0.43326,0.00021,24.52432]
[1778384993597,30.14,80793.49,0.1,-0.43326,0.00021,24.52432]
[1778384994312,30.14,80794.55,0.1,-0.43304,0.00021,24.52231]
[1778384999346,30.14,80793.63,0.1,-0.43323,0.00021,24.52404]
[1778385004380,30.14,80792.85,0.1,-0.4334,0.00021,24.5255]
[1778385009415,30.14,80791.74,0.1,-0.43363,0.00021,24.52758]
[1778385014450,30.14,80790.87,0.1,-0.43381,0.00021,24.5292]
[1778385019539,30.14,80790.35,0.1,-0.43392,0.00021,24.53016]
[1778385026755,30.14,80793.45,0.1,-0.43327,0.00021,24.52433]
[1778385032333,30.14,80790.3,0.1,-0.43393,0.00021,24.53025]
[1778385035772,30.14,80789.97,0.1,-0.43399,0.00021,24.52685]
[1778385036404,30.14,80789.97,0.1,-0.43399,0.00021,24.52685]
[1778385036366,30.14,80789.97,0.1,-0.43398,0.00021,24.52685]
[1778385037967,30.14,80789.97,0.1,-0.43398,0.00021,24.52685]
[1778385037980,30.14,80787.86,0.1,-0.43443,0.00021,24.53077]
[1778385044661,30.14,80787.5,0.1,-0.4345,0.00021,24.53142]
[1778385056825,30.14,80787.04,0.1,-0.4346,0.00021,24.53227]
[1778385060752,30.14,80785.15,0.1,-0.43499,0.00021,24.53573]
[1778385063572,30.14,80780.91,0.1,-0.43587,0.00021,24.54339]
[1778385063584,30.14,80780.91,0.1,-0.43587,0.00021,24.54339]
[1778385063795,30.14,80780.91,0.1,-0.43587,0.00021,24.54338]
[1778385069116,30.13,80781.24,0.1,-0.4358,0.00021,24.54272]
[1778385071183,30.13,80781.56,0.1,-0.43573,0.00021,24.54213]
[1778385076809,30.12,80782.14,0.1,-0.4356,0.00021,24.54095]
[1778385081921,30.12,80782.14,0.1,-0.43559,0.00021,24.54087]
[1778385087235,30.12,80782.64,0.1,-0.43548,0.00021,24.5399]
[1778385087273,30.12,80782.64,0.1,-0.43547,0.00021,24.53988]
[1778385096044,30.11,80784.24,0.1,-0.43513,0.00021,24.5369]
[1778385098090,30.11,80784.87,0.1,-0.43498,0.00021,24.53162]
[1778385098439,30.11,80785.18,0.1,-0.43491,0.00021,24.53104]
[1778385098693,30.11,80785.18,0.1,-0.43491,0.00021,24.53104]
[1778385099040,30.11,80785.18,0.1,-0.43491,0.00021,24.53102]
[1778385104077,30.1,80790.23,0.1,-0.43385,0.00021,24.52163]
[1778385110118,30.11,80789.53,0.1,-0.434,0.00021,24.52296]
[1778385115153,30.11,80791.25,0.1,-0.43364,0.00021,24.51976]
[1778385121195,30.11,80787.12,0.1,-0.43451,0.00021,24.52747]
[1778385126230,30.1,80782.18,0.1,-0.43554,0.00021,24.53648]
[1778385133472,30.1,80781.87,0.1,-0.4356,0.00021,24.53698]
[1778385139322,30.09,80784.31,0.1,-0.43508,0.00021,24.53242]
[1778385144355,30.09,80785.15,0.1,-0.4349,0.00021,24.53087]
[1778385151776,30.09,80785.54,0.1,-0.43482,0.00021,24.53016]
[1778385157369,30.09,80785.57,0.1,-0.4348,0.00021,24.5261]
[1778385162488,30.1,80785.62,0.1,-0.43479,0.00021,24.52601]
[1778385167688,30.1,80786.58,0.1,-0.43459,0.00021,24.52424]
[1778385173589,30.1,80787.7,0.1,-0.43436,0.00021,24.52217]
[1778385175922,30.1,80792.72,0.1,-0.4333,0.00021,24.51276]
[1778385176197,30.1,80792.72,0.1,-0.4333,0.00021,24.51276]
[1778385176464,30.1,80792.72,0.1,-0.4333,0.00021,24.51276]
[1778385184641,30.1,80790.36,0.1,-0.4338,0.00021,24.51726]
[1778385189676,30.1,80794.65,0.1,-0.43291,0.00021,24.50918]
[1778385194712,30.1,80793.87,0.1,-0.43308,0.00021,24.51071]
[1778385201764,30.11,80790.24,0.1,-0.43384,0.00021,24.51762]
[1778385207671,30.11,80789.39,0.1,-0.43402,0.00021,24.51924]
[1778385212842,30.11,80789.22,0.1,-0.43406,0.00021,24.51559]
[1778385216359,30.11,80781.78,0.1,-0.43562,0.00021,24.52928]
[1778385223921,30.1,80782.2,0.1,-0.43551,0.00021,24.52836]
[1778385232036,30.1,80783.62,0.1,-0.43521,0.00021,24.52569]
[1778385237935,30.09,80785.16,0.1,-0.43486,0.00021,24.52267]
[1778385242771,30.08,80785.16,0.1,-0.43486,0.00021,24.52261]
[1778385243386,30.08,80785.16,0.1,-0.43486,0.00021,24.52261]
[1778385248773,30.08,80786.26,0.1,-0.43461,0.00021,24.52045]
[1778385249255,30.08,80786.26,0.1,-0.43461,0.00021,24.52045]
[1778385252959,30.07,80786.44,0.1,-0.43457,0.00021,24.52005]
[1778385253060,30.07,80786.44,0.1,-0.43457,0.00021,24.52003]
[1778385258130,30.07,80787.06,0.1,-0.43443,0.00021,24.5188]
[1778385258428,30.07,80787.06,0.1,-0.43443,0.00021,24.5188]
[1778385258529,30.07,80786.89,0.1,-0.43446,0.00021,24.5191]
[1778385259906,30.07,80786.89,0.1,-0.43446,0.00021,24.51909]
[1778385260008,30.06,80786.73,0.1,-0.43449,0.00021,24.51937]
[1778385265213,30.06,80787.91,0.1,-0.43424,0.00021,24.5171]
[1778385266085,30.06,80788.57,0.1,-0.4341,0.00021,24.51585]
[1778385266165,30.06,80788.57,0.1,-0.4341,0.00021,24.51583]
[1778385271625,30.06,80788.59,0.1,-0.43409,0.00021,24.51572]
[1778385272259,30.05,80788.66,0.1,-0.43406,0.00021,24.51154]
[1778385276571,30.05,80788.84,0.1,-0.43402,0.00021,24.51115]
[1778385284850,30.05,80788.62,0.1,-0.43406,0.00021,24.51152]
[1778385288393,30.04,80788.47,0.1,-0.43408,0.00021,24.51167]
[1778385290702,30.04,80788.47,0.1,-0.43407,0.00021,24.51164]
[1778385290709,30.04,80788.47,0.1,-0.43407,0.00021,24.51164]
[1778385293541,30.04,80788.47,0.1,-0.43407,0.00021,24.51156]
[1778385301466,30.03,80789.12,0.1,-0.43392,0.00021,24.51023]
[1778385302999,30.03,80787.86,0.1,-0.43418,0.00021,24.51258]
[1778385303012,30.03,80787.86,0.1,-0.43418,0.00021,24.51258]
[1778385303393,30.03,80787.86,0.1,-0.43418,0.00021,24.51258]
[1778385303599,30.03,80787.36,0.1,-0.43429,0.00021,24.5135]
[1778385304720,30.03,80787.36,0.1,-0.43429,0.00021,24.5135]
[1778385304640,30.03,80781.37,0.1,-0.43555,0.00021,24.52453]
[1778385309799,30.03,80782.04,0.1,-0.4354,0.00021,24.52328]
[1778385318583,30.02,80783.71,0.1,-0.43504,0.00021,24.52014]
[1778385321787,30.02,80784.67,0.1,-0.43484,0.00021,24.51833]
[1778385322714,30.02,80783.99,0.1,-0.43498,0.00021,24.51957]
[1778385327714,30.02,80783.61,0.1,-0.43505,0.00021,24.52019]
[1778385332723,30.01,80783.8,0.1,-0.43499,0.00021,24.51573]
[1778385337740,30.01,80784.41,0.1,-0.43486,0.00021,24.51451]
[1778385337931,30.0,80784.41,0.1,-0.43485,0.00021,24.51449]
[1778385338725,30.0,80783.65,0.1,-0.43501,0.00021,24.51587]
[1778385339841,30.02,80783.71,0.1,-0.43503,0.00021,24.5161]
[1778385339852,30.02,80783.71,0.1,-0.43503,0.00021,24.5161]
[1778385340111,30.04,80783.71,0.1,-0.43507,0.00021,24.51644]
[1778385343673,30.07,80782.29,0.1,-0.43543,0.00021,24.51969]
[1778385343756,30.08,80782.44,0.1,-0.4354,0.00021,24.51945]
[1778385351192,30.07,80781.86,0.1,-0.43551,0.00021,24.52039]
[1778385352108,30.07,80781.86,0.1,-0.4355,0.00021,24.52032]
[1778385358782,30.06,80781.79,0.1,-0.4355,0.00021,24.52028]
[1778385367692,30.05,80781.73,0.1,-0.43551,0.00021,24.52032]
[1778385372120,30.04,80781.57,0.1,-0.43552,0.00021,24.52039]
[1778385372208,30.04,80781.65,0.1,-0.4355,0.00021,24.52022]
[1778385373723,30.04,80781.65,0.1,-0.4355,0.00021,24.52022]
[1778385373824,30.04,80781.65,0.1,-0.4355,0.00021,24.52026]
[1778385378890,30.05,80779.57,0.1,-0.43595,0.00021,24.52413]
[1778385379813,30.05,80779.17,0.1,-0.43603,0.00021,24.52485]
[1778385384804,30.08,80779.17,0.1,-0.4361,0.00021,24.52554]
[1778385384814,30.08,80779.17,0.1,-0.4361,0.00021,24.52554]
[1778385386858,30.12,80779.17,0.1,-0.43617,0.00021,24.52617]
[1778385387788,30.12,80779.17,0.1,-0.43617,0.00021,24.5262]
[1778385392793,30.16,80774.57,0.1,-0.43719,0.00021,24.53101]
[1778385392990,30.16,80774.26,0.1,-0.43726,0.00021,24.53159]
[1778385393633,30.16,80773.77,0.1,-0.43736,0.00021,24.53248]
[1778385399203,30.17,80773.77,0.1,-0.43737,0.00021,24.53259]
[1778385402946,30.17,80774.4,0.1,-0.43725,0.00021,24.53151]
[1778385402958,30.17,80774.4,0.1,-0.43725,0.00021,24.53151]
[1778385403059,30.17,80774.4,0.1,-0.43725,0.00021,24.53153]
[1778385407440,30.17,80774.4,0.1,-0.43724,0.00021,24.53145]
[1778385407829,30.16,80774.4,0.1,-0.43724,0.00021,24.53143]
[1778385413172,30.16,80774.4,0.1,-0.43723,0.00021,24.53137]
[1778385418277,30.15,80774.49,0.1,-0.43719,0.00021,24.53097]
[1778385426082,30.14,80774.65,0.1,-0.43714,0.00021,24.53058]
[1778385430070,30.13,80774.6,0.1,-0.43714,0.00021,24.5305]
[1778385436404,30.12,80775.66,0.1,-0.4369,0.00021,24.52844]
[1778385441503,30.11,80776.44,0.1,-0.43672,0.00021,24.52695]
[1778385447614,30.11,80777.9,0.1,-0.4364,0.00021,24.52419]
[1778385455072,30.1,80777.9,0.1,-0.43637,0.00021,24.52002]
[1778385462586,30.08,80778.64,0.1,-0.43619,0.00021,24.51843]
[1778385469556,30.07,80779.52,0.1,-0.43599,0.00021,24.51666]
[1778385479706,30.06,80779.81,0.1,-0.4359,0.00021,24.51587]
[1778385481488,30.06,80779.81,0.1,-0.4359,0.00021,24.51587]
[1778385486507,30.05,80779.76,0.1,-0.4359,0.00021,24.51581]
[1778385488110,30.05,80780.15,0.1,-0.43581,0.00021,24.51505]
[1778385488818,30.05,80780.15,0.1,-0.43581,0.00021,24.51502]
[1778385488990,30.05,80780.15,0.1,-0.43581,0.00021,24.51502]
[1778385489895,30.04,80780.15,0.1,-0.43581,0.00021,24.515]
[1778385494908,30.04,80780.05,0.1,-0.43582,0.00021,24.51508]
[1778385499917,30.03,80780.32,0.1,-0.43575,0.00021,24.51447]
[1778385504934,30.03,80780.45,0.1,-0.43571,0.00021,24.51412]
[1778385509951,30.02,80780.75,0.1,-0.43563,0.00021,24.51344]
[1778385510183,30.02,80780.75,0.1,-0.43563,0.00021,24.51344]
[1778385510219,30.02,80780.75,0.1,-0.43563,0.00021,24.51344]
[1778385511926,30.02,80780.75,0.1,-0.43563,0.00021,24.51342]
[1778385511937,30.02,80780.75,0.1,-0.43563,0.00021,24.51342]
[1778385512385,30.02,80780.75,0.1,-0.43563,0.00021,24.51342]
[1778385515071,30.01,80780.93,0.1,-0.43558,0.00021,24.50901]
[1778385515123,30.01,80780.77,0.1,-0.43561,0.00021,24.50926]
[1778385520374,30.01,80780.8,0.1,-0.43559,0.00021,24.50912]
[1778385526702,30.0,80780.23,0.1,-0.4357,0.00021,24.51006]
[1778385529997,30.0,80780.36,0.1,-0.43567,0.00021,24.50973]
[1778385530398,30.0,80780.36,0.1,-0.43567,0.00021,24.50973]
[1778385536117,29.99,80780.63,0.1,-0.4356,0.00021,24.50912]
[1778385538595,29.99,80780.63,0.1,-0.4356,0.00021,24.50916]
[1778385540083,29.99,80780.63,0.1,-0.4356,0.00021,24.50912]
[1778385541765,29.99,80780.63,0.1,-0.43559,0.00021,24.50908]
[1778385542875,29.99,80780.63,0.1,-0.43559,0.00021,24.50906]
[1778385543469,29.99,80780.63,0.1,-0.43559,0.00021,24.50904]
[1778385547133,29.98,80780.48,0.1,-0.43561,0.00021,24.50924]
[1778385547915,29.98,80780.48,0.1,-0.43561,0.00021,24.50924]
[1778385553066,29.98,80780.9,0.1,-0.43552,0.00021,24.50838]
[1778385553894,29.98,80780.9,0.1,-0.43552,0.00021,24.50838]
[1778385554105,29.97,80780.99,0.1,-0.43549,0.00021,24.50818]
[1778385556148,29.97,80783.43,0.1,-0.43497,0.00021,24.50366]
[1778385556243,29.97,80784.37,0.1,-0.43477,0.00021,24.5019]
[1778385561278,29.97,80784.38,0.1,-0.43476,0.00021,24.50177]
[1778385566868,29.96,80784.56,0.1,-0.43472,0.00021,24.50137]
[1778385574369,29.95,80783.88,0.1,-0.43483,0.00021,24.49841]
[1778385579526,29.95,80783.25,0.1,-0.43496,0.00021,24.4995]
[1778385584787,29.94,80783.04,0.1,-0.43499,0.00021,24.49979]
[1778385585919,29.94,80784.0,0.1,-0.43479,0.00021,24.49799]
[1778385585931,29.94,80784.0,0.1,-0.43479,0.00021,24.49799]
[1778385586020,29.94,80789.76,0.1,-0.43357,0.00021,24.48717]
[1778385589064,29.94,80791.49,0.1,-0.4332,0.00021,24.4838]
[1778385589863,29.94,80791.49,0.1,-0.4332,0.00021,24.4838]
[1778385590915,29.93,80791.41,0.1,-0.43321,0.00021,24.48392]
[1778385590963,29.93,80790.69,0.1,-0.43336,0.00021,24.48527]
[1778385593877,29.93,80790.8,0.1,-0.43333,0.00021,24.485]
[1778385595815,29.93,80791.5,0.1,-0.43318,0.00021,24.48362]
[1778385595858,29.93,80791.5,0.1,-0.43318,0.00021,24.48362]
[1778385596032,29.93,80791.5,0.1,-0.43318,0.00021,24.48362]
[1778385596015,29.93,80792.25,0.1,-0.43302,0.00021,24.48216]
[1778385596117,29.93,80792.25,0.1,-0.43302,0.00021,24.48216]
[1778385596157,29.93,80792.25,0.1,-0.43302,0.00021,24.48216]
[1778385596966,29.94,80761.99,0.1,-0.43945,0.00021,24.53721]
[1778385597631,29.94,80761.99,0.1,-0.43945,0.00021,24.53721]
[1778385597933,29.95,80755.59,0.1,-0.4408,0.00021,24.54798]
[1778385598737,29.95,80755.59,0.1,-0.4408,0.00021,24.54798]
[1778385598758,29.95,80755.59,0.1,-0.4408,0.00021,24.54798]
[1778385598782,29.95,80755.59,0.1,-0.4408,0.00021,24.54798]
[1778385599595,29.95,80754.23,0.1,-0.44109,0.00021,24.55024]
[1778385599616,29.95,80754.23,0.1,-0.44109,0.00021,24.55024]
[1778385601127,29.95,80754.18,0.1,-0.44111,0.00021,24.55035]
[1778385602049,29.95,80755.01,0.1,-0.44093,0.00021,24.54899]
[1778385602118,29.95,80755.01,0.1,-0.44093,0.00021,24.54899]
[1778385602568,29.95,80755.01,0.1,-0.44093,0.00021,24.549]
[1778385603430,29.95,80755.01,0.1,-0.44093,0.00021,24.549]
[1778385609708,29.95,80760.95,0.1,-0.43968,0.00021,24.53912]
[1778385611077,29.96,80761.99,0.1,-0.43947,0.00021,24.53739]
[1778385611424,29.96,80761.99,0.1,-0.43947,0.00021,24.53739]
[1778385611450,29.96,80761.99,0.1,-0.43947,0.00021,24.53739]
[1778385611574,29.96,80761.99,0.1,-0.43947,0.00021,24.53739]
[1778385611583,29.96,80761.99,0.1,-0.43947,0.00021,24.53739]
[1778385611680,29.96,80761.99,0.1,-0.43947,0.00021,24.53739]
[1778385611683,29.96,80765.02,0.1,-0.43883,0.00021,24.53222]
[1778385616134,29.96,80767.49,0.1,-0.43831,0.00021,24.52797]
[1778385616169,29.96,80767.49,0.1,-0.43831,0.00021,24.52797]
[1778385616373,29.96,80767.49,0.1,-0.43831,0.00021,24.52797]
[1778385617023,29.96,80767.49,0.1,-0.43831,0.00021,24.52797]
[1778385616667,29.96,80769.01,0.1,-0.43799,0.00021,24.52533]
[1778385618387,29.96,80774.13,0.1,-0.43691,0.00021,24.51628]
[1778385623207,29.96,80780.13,0.1,-0.43564,0.00021,24.50548]
[1778385629088,29.96,80780.52,0.1,-0.43556,0.00021,24.50478]
[1778385630622,29.96,80780.55,0.1,-0.43555,0.00021,24.50474]
[1778385631233,29.96,80781.11,0.1,-0.43544,0.00021,24.50372]
[1778385635158,29.96,80782.7,0.1,-0.43509,0.00021,24.49679]
[1778385635224,29.96,80782.7,0.1,-0.43509,0.00021,24.49679]
[1778385635808,29.96,80783.07,0.1,-0.43502,0.00021,24.49611]
[1778385638822,29.96,80789.77,0.1,-0.4336,0.00021,24.48359]
[1778385643910,29.96,80788.7,0.1,-0.43383,0.00021,24.48559]
[1778385649900,29.96,80788.38,0.1,-0.43389,0.00021,24.48615]
[1778385653200,29.96,80787.01,0.1,-0.43418,0.00021,24.48872]
[1778385658892,29.96,80786.04,0.1,-0.43438,0.00021,24.49049]
[1778385660575,29.96,80785.68,0.1,-0.43445,0.00021,24.49115]
[1778385660898,29.96,80785.5,0.1,-0.43449,0.00021,24.49148]
[1778385662156,29.96,80785.5,0.1,-0.43449,0.00021,24.49147]
[1778385662669,29.96,80785.5,0.1,-0.43449,0.00021,24.49147]
[1778385662993,29.96,80784.61,0.1,-0.43468,0.00021,24.49312]
[1778385664524,29.96,80779.76,0.1,-0.4357,0.00021,24.50204]
[1778385664548,29.96,80779.76,0.1,-0.4357,0.00021,24.50204]
[1778385665010,29.96,80776.45,0.1,-0.4364,0.00021,24.50804]
[1778385670041,29.96,80778.83,0.1,-0.4359,0.00021,24.50373]
[1778385671334,29.96,80779.27,0.1,-0.4358,0.00021,24.50293]
[1778385671366,29.96,80779.27,0.1,-0.4358,0.00021,24.50293]
[1778385671551,29.96,80779.27,0.1,-0.4358,0.00021,24.50293]
[1778385671745,29.96,80779.27,0.1,-0.4358,0.00021,24.50293]
[1778385671804,29.96,80779.27,0.1,-0.4358,0.00021,24.50293]
[1778385671948,29.96,80779.27,0.1,-0.4358,0.00021,24.50293]
[1778385671977,29.96,80779.27,0.1,-0.4358,0.00021,24.50293]
[1778385672010,29.96,80779.27,0.1,-0.4358,0.00021,24.50293]
[1778385672038,29.96,80779.27,0.1,-0.4358,0.00021,24.50293]
[1778385672084,29.96,80765.24,0.1,-0.43877,0.00021,24.5278]
[1778385672357,29.96,80765.24,0.1,-0.43877,0.00021,24.5278]
[1778385672444,29.96,80765.24,0.1,-0.43877,0.00021,24.5278]
[1778385673066,29.96,80765.24,0.1,-0.43877,0.00021,24.52784]
[1778385673146,29.96,80765.24,0.1,-0.43877,0.00021,24.52784]
[1778385673178,29.96,80765.24,0.1,-0.43877,0.00021,24.52784]
[1778385673743,29.96,80765.24,0.1,-0.43877,0.00021,24.52784]
[1778385674070,29.96,80750.45,0.1,-0.44191,0.00021,24.55262]
[1778385675079,29.96,80748.99,0.1,-0.44222,0.00021,24.555]
[1778385677807,29.96,80748.62,0.1,-0.4423,0.00021,24.55563]
[1778385678098,29.97,80749.38,0.1,-0.44214,0.00021,24.55442]
[1778385678512,29.97,80749.38,0.1,-0.44214,0.00021,24.55442]
[1778385679105,29.97,80751.67,0.1,-0.44166,0.00021,24.55072]
[1778385679314,29.97,80751.67,0.1,-0.44166,0.00021,24.55072]
[1778385679575,29.97,80751.36,0.1,-0.44173,0.00021,24.55124]
[1778385685598,29.97,80750.71,0.1,-0.44187,0.00021,24.55236]
[1778385685627,29.97,80750.71,0.1,-0.44187,0.00021,24.55236]
[1778385688767,29.97,80750.07,0.1,-0.44201,0.00021,24.55342]
[1778385690095,29.98,80749.62,0.1,-0.44211,0.00021,24.55419]
[1778385690099,29.98,80749.62,0.1,-0.44211,0.00021,24.55419]
[1778385690105,29.98,80749.62,0.1,-0.44211,0.00021,24.55419]
[1778385690133,29.98,80749.62,0.1,-0.44211,0.00021,24.5542]
[1778385691118,29.98,80751.94,0.1,-0.44161,0.00021,24.54645]
[1778385691334,29.98,80751.94,0.1,-0.44161,0.00021,24.54645]
[1778385691373,29.98,80751.94,0.1,-0.44161,0.00021,24.54645]
[1778385692126,29.98,80752.74,0.1,-0.44144,0.00021,24.54514]
[1778385692196,29.98,80752.74,0.1,-0.44144,0.00021,24.54514]
[1778385697236,29.98,80754.33,0.1,-0.44111,0.00021,24.54254]
[1778385702362,29.98,80754.69,0.1,-0.44103,0.00021,24.54195]
[1778385710003,29.98,80754.82,0.1,-0.44101,0.00021,24.54174]
[1778385715374,29.98,80755.47,0.1,-0.44087,0.00021,24.54068]
[1778385721267,29.98,80755.8,0.1,-0.4408,0.00021,24.54014]
[1778385725319,29.98,80761.13,0.1,-0.43967,0.00021,24.53122]
[1778385726134,29.98,80761.13,0.1,-0.43967,0.00021,24.53122]
[1778385726117,29.98,80761.16,0.1,-0.43967,0.00021,24.53117]
[1778385726168,29.98,80761.16,0.1,-0.43967,0.00021,24.53117]
[1778385726903,29.98,80761.16,0.1,-0.43967,0.00021,24.53117]
[1778385726908,29.98,80761.16,0.1,-0.43967,0.00021,24.53117]
[1778385726972,29.98,80761.18,0.1,-0.43966,0.00021,24.53114]
[1778385729063,29.98,80769.93,0.1,-0.43781,0.00021,24.51607]
[1778385729586,29.98,80769.93,0.1,-0.43781,0.00021,24.51607]
[1778385729613,29.98,80769.93,0.1,-0.43781,0.00021,24.51607]
[1778385730992,29.98,80770.62,0.1,-0.43767,0.00021,24.51487]
[1778385731148,29.98,80770.15,0.1,-0.43777,0.00021,24.5157]
[1778385736849,29.99,80769.26,0.1,-0.43796,0.00021,24.51731]
[1778385736950,29.99,80772.61,0.1,-0.43726,0.00021,24.51142]
[1778385738067,29.99,80772.61,0.1,-0.43726,0.00021,24.51142]
[1778385739983,29.99,80773.81,0.1,-0.437,0.00021,24.50931]
[1778385741171,29.99,80773.74,0.1,-0.43702,0.00021,24.50945]
[1778385743076,29.99,80774.47,0.1,-0.43687,0.00021,24.50817]
[1778385743570,29.99,80774.47,0.1,-0.43687,0.00021,24.50819]
[1778385747370,29.99,80774.5,0.1,-0.43687,0.00021,24.50817]
[1778385747781,29.99,80774.5,0.1,-0.43687,0.00021,24.50817]
[1778385748382,29.99,80774.5,0.1,-0.43687,0.00021,24.50818]
[1778385748450,29.99,80774.5,0.1,-0.43687,0.00021,24.50818]
[1778385749917,29.99,80774.5,0.1,-0.43687,0.00021,24.50819]
[1778385750010,29.99,80777.07,0.1,-0.43633,0.00021,24.50359]
[1778385754104,30.0,80778.52,0.1,-0.43602,0.00021,24.497]
[1778385759682,30.0,80778.93,0.1,-0.43594,0.00021,24.49633]
[1778385766084,30.0,80777.84,0.1,-0.43617,0.00021,24.49835]
[1778385766975,30.0,80777.63,0.1,-0.43622,0.00021,24.49876]
[1778385767496,30.0,80777.63,0.1,-0.43622,0.00021,24.49876]
[1778385769497,30.01,80777.63,0.1,-0.43622,0.00021,24.49878]
[1778385769530,30.01,80777.63,0.1,-0.43622,0.00021,24.49878]
[1778385770023,30.01,80777.63,0.1,-0.43622,0.00021,24.49878]
[1778385770157,30.01,80777.63,0.1,-0.43622,0.00021,24.4988]
[1778385775168,30.01,80777.83,0.1,-0.43619,0.00021,24.49851]
[1778385780190,30.02,80779.28,0.1,-0.43589,0.00021,24.49598]
[1778385785199,30.02,80780.89,0.1,-0.43556,0.00021,24.49315]
[1778385788883,30.02,80781.32,0.1,-0.43548,0.00021,24.49239]
[1778385790459,30.02,80781.68,0.1,-0.4354,0.00021,24.49175]
[1778385790719,30.02,80781.68,0.1,-0.4354,0.00021,24.49175]
[1778385790722,30.02,80781.68,0.1,-0.4354,0.00021,24.49175]
[1778385791190,30.02,80781.68,0.1,-0.4354,0.00021,24.49175]
[1778385791224,30.02,80778.99,0.1,-0.43597,0.00021,24.49666]
[1778385791686,30.02,80778.99,0.1,-0.43597,0.00021,24.49666]
[1778385791697,30.02,80778.99,0.1,-0.43597,0.00021,24.49666]
[1778385791731,30.02,80778.99,0.1,-0.43597,0.00021,24.49666]
[1778385791909,30.02,80778.99,0.1,-0.43597,0.00021,24.49667]
[1778385792961,30.02,80778.99,0.1,-0.43597,0.00021,24.49667]
[1778385792995,30.02,80775.98,0.1,-0.43661,0.00021,24.50209]
[1778385795820,30.03,80776.29,0.1,-0.43654,0.00021,24.50155]
[1778385796150,30.03,80776.29,0.1,-0.43654,0.00021,24.50155]
[1778385796164,30.03,80774.05,0.1,-0.43702,0.00021,24.50556]
[1778385797278,30.03,80769.1,0.1,-0.43806,0.00021,24.51428]
[1778385798121,30.03,80769.85,0.1,-0.4379,0.00021,24.51297]
[1778385803006,30.03,80770.63,0.1,-0.43774,0.00021,24.51162]
[1778385803013,30.03,80770.63,0.1,-0.43774,0.00021,24.51162]
[1778385803042,30.03,80770.63,0.1,-0.43774,0.00021,24.51162]
[1778385803202,30.03,80770.76,0.1,-0.43771,0.00021,24.51139]
[1778385806885,30.03,80769.97,0.1,-0.43788,0.00021,24.51279]
[1778385807160,30.03,80765.98,0.1,-0.43872,0.00021,24.51971]
[1778385809129,30.03,80763.08,0.1,-0.43933,0.00021,24.52467]
[1778385809137,30.03,80763.08,0.1,-0.43933,0.00021,24.52467]
[1778385811160,30.03,80762.32,0.1,-0.43949,0.00021,24.52596]
[1778385812171,30.03,80762.13,0.1,-0.43953,0.00021,24.52227]
[1778385812235,30.03,80761.72,0.1,-0.43961,0.00021,24.52296]
[1778385818088,30.03,80761.31,0.1,-0.4397,0.00021,24.52364]
[1778385824131,30.03,80766.08,0.1,-0.43869,0.00021,24.5155]
[1778385830938,30.03,80765.37,0.1,-0.43884,0.00021,24.51673]
[1778385833320,30.03,80764.37,0.1,-0.43905,0.00021,24.51845]
[1778385835220,30.03,80762.33,0.1,-0.43948,0.00021,24.52192]
[1778385836531,30.03,80761.23,0.1,-0.43972,0.00021,24.52378]
[1778385836558,30.03,80761.23,0.1,-0.43972,0.00021,24.52378]
[1778385837686,30.03,80761.23,0.1,-0.43972,0.00021,24.52378]
[1778385837714,30.03,80761.23,0.1,-0.43972,0.00021,24.52378]
[1778385838181,30.03,80761.23,0.1,-0.43972,0.00021,24.52378]
[1778385838215,30.03,80761.23,0.1,-0.43972,0.00021,24.52378]
[1778385839019,30.03,80761.23,0.1,-0.43972,0.00021,24.52378]
[1778385839054,30.03,80761.23,0.1,-0.43972,0.00021,24.52378]
[1778385844272,30.03,80766.68,0.1,-0.43856,0.00021,24.51447]
[1778385849402,30.03,80766.47,0.1,-0.43861,0.00021,24.51484]
[1778385850111,30.03,80766.47,0.1,-0.43861,0.00021,24.51484]
[1778385854787,30.03,80768.06,0.1,-0.43827,0.00021,24.5121]
[1778385860384,30.03,80770.87,0.1,-0.43768,0.00021,24.50721]
[1778385865419,30.03,80768.82,0.1,-0.43812,0.00021,24.5108]
[1778385870453,30.03,80768.83,0.1,-0.43812,0.00021,24.5108]
[1778385872777,30.03,80768.84,0.1,-0.43811,0.00021,24.50677]
[1778385873104,30.03,80768.84,0.1,-0.43811,0.00021,24.50677]
[1778385878873,30.03,80768.58,0.1,-0.43816,0.00021,24.50724]
[1778385886074,30.03,80769.92,0.1,-0.43788,0.00021,24.50493]
[1778385886312,30.03,80770.39,0.1,-0.43778,0.00021,24.50411]
[1778385887073,30.03,80770.39,0.1,-0.43778,0.00021,24.50411]
[1778385887082,30.03,80770.39,0.1,-0.43778,0.00021,24.50411]
[1778385889105,30.03,80770.59,0.1,-0.43774,0.00021,24.50377]
[1778385889134,30.03,80770.43,0.1,-0.43778,0.00021,24.50405]
[1778385889656,30.03,80770.43,0.1,-0.43778,0.00021,24.50405]
[1778385890078,30.03,80770.55,0.1,-0.43775,0.00021,24.50385]
[1778385891231,30.04,80756.94,0.1,-0.44063,0.00021,24.52709]
[1778385892138,30.04,80756.96,0.1,-0.44063,0.00021,24.52708]
[1778385892774,30.04,80756.96,0.1,-0.44063,0.00021,24.52708]
[1778385892832,30.04,80757.6,0.1,-0.44049,0.00021,24.52604]
[1778385893510,30.04,80757.6,0.1,-0.44049,0.00021,24.52604]
[1778385893546,30.04,80757.6,0.1,-0.4405,0.00021,24.52606]
[1778385898708,30.05,80758.7,0.1,-0.44027,0.00021,24.52431]
[1778385904384,30.05,80759.16,0.1,-0.44019,0.00021,24.52365]
[1778385905307,30.06,80757.75,0.1,-0.44049,0.00021,24.52604]
[1778385910507,30.06,80755.38,0.1,-0.441,0.00021,24.53006]
[1778385916062,30.07,80752.64,0.1,-0.44158,0.00021,24.53459]
[1778385921811,30.08,80749.63,0.1,-0.44224,0.00021,24.53961]
[1778385927071,30.08,80747.39,0.1,-0.44272,0.00021,24.54325]
[1778385927821,30.08,80749.05,0.1,-0.44237,0.00021,24.54063]
[1778385928268,30.08,80751.13,0.1,-0.44193,0.00021,24.53728]
[1778385928497,30.08,80751.13,0.1,-0.44193,0.00021,24.53728]
[1778385929346,30.08,80751.14,0.1,-0.44193,0.00021,24.53726]
[1778385929658,30.08,80751.14,0.1,-0.44193,0.00021,24.53726]
[1778385929867,30.08,80751.14,0.1,-0.44193,0.00021,24.53726]
[1778385931500,30.08,80751.38,0.1,-0.44188,0.00021,24.53686]
[1778385931524,30.08,80751.38,0.1,-0.44188,0.00021,24.53686]
[1778385932050,30.08,80751.38,0.1,-0.44188,0.00021,24.53686]
[1778385932063,30.08,80752.72,0.1,-0.44159,0.00021,24.53068]
[1778385937377,30.08,80752.59,0.1,-0.44161,0.00021,24.53087]
[1778385942917,30.08,80753.31,0.1,-0.44145,0.00021,24.52967]
[1778385949000,30.07,80760.21,0.1,-0.43999,0.00021,24.51822]
[1778385954034,30.07,80762.81,0.1,-0.43944,0.00021,24.51381]
[1778385959060,30.07,80766.09,0.1,-0.43875,0.00021,24.50819]
[1778385959388,30.07,80769.71,0.1,-0.43798,0.00021,24.50192]
[1778385959979,30.07,80769.71,0.1,-0.43798,0.00021,24.50192]
[1778385960003,30.07,80769.71,0.1,-0.43798,0.00021,24.50192]
[1778385960470,30.07,80773.21,0.1,-0.43725,0.00021,24.49578]
[1778385960720,30.07,80773.21,0.1,-0.43725,0.00021,24.49578]
[1778385960725,30.07,80773.21,0.1,-0.43725,0.00021,24.49578]
[1778385961382,30.07,80773.23,0.1,-0.43724,0.00021,24.49574]
[1778385961467,30.07,80773.23,0.1,-0.43724,0.00021,24.49574]
[1778385962763,30.07,80773.01,0.1,-0.43729,0.00021,24.49613]
[1778385963168,30.07,80772.54,0.1,-0.43739,0.00021,24.49696]
[1778385968805,30.07,80772.54,0.1,-0.43739,0.00021,24.49696]
[1778385974317,30.07,80769.58,0.1,-0.43801,0.00021,24.50214]
[1778385979092,30.07,80767.05,0.1,-0.43854,0.00021,24.50652]
[1778385979100,30.07,80767.05,0.1,-0.43854,0.00021,24.50652]
[1778385986427,30.07,80768.11,0.1,-0.43832,0.00021,24.50469]
[1778385987207,30.07,80768.11,0.1,-0.43832,0.00021,24.50469]
[1778385987286,30.07,80768.11,0.1,-0.43832,0.00021,24.50469]
[1778385987308,30.07,80768.92,0.1,-0.43815,0.00021,24.50329]
[1778385988123,30.07,80768.92,0.1,-0.43815,0.00021,24.50329]
[1778385989331,30.07,80768.92,0.1,-0.43815,0.00021,24.50329]
[1778385995324,30.07,80769.88,0.1,-0.43794,0.00021,24.49761]
[1778385998351,30.07,80769.52,0.1,-0.43802,0.00021,24.49823]
[1778386000391,30.07,80769.04,0.1,-0.43812,0.00021,24.49907]
[1778386000419,30.07,80768.69,0.1,-0.43819,0.00021,24.49968]
[1778386005903,30.07,80768.21,0.1,-0.43829,0.00021,24.50051]
[1778386007281,30.07,80767.55,0.1,-0.43843,0.00021,24.50166]
[1778386009803,30.07,80771.73,0.1,-0.43755,0.00021,24.49438]
[1778386009820,30.07,80771.73,0.1,-0.43755,0.00021,24.49438]
[1778386010577,30.07,80772.27,0.1,-0.43744,0.00021,24.49343]
[1778386011440,30.07,80772.27,0.1,-0.43744,0.00021,24.49343]
[1778386011445,30.07,80772.6,0.1,-0.43737,0.00021,24.49285]
[1778386011462,30.07,80772.6,0.1,-0.43737,0.00021,24.49285]
[1778386011484,30.07,80772.6,0.1,-0.43737,0.00021,24.49285]
[1778386012442,30.07,80772.6,0.1,-0.43737,0.00021,24.49286]
[1778386015922,30.07,80775.86,0.1,-0.43668,0.00021,24.48709]
[1778386015933,30.07,80775.69,0.1,-0.43672,0.00021,24.4874]
[1778386019844,30.07,80775.69,0.1,-0.43672,0.00021,24.4874]
[1778386019935,30.07,80775.13,0.1,-0.43684,0.00021,24.48842]
[1778386025533,30.08,80772.87,0.1,-0.43732,0.00021,24.49244]
[1778386031387,30.08,80772.93,0.1,-0.43731,0.00021,24.49234]
[1778386035693,30.08,80773.02,0.1,-0.43729,0.00021,24.4922]
[1778386036403,30.08,80773.12,0.1,-0.43727,0.00021,24.49203]
[1778386037110,30.08,80773.12,0.1,-0.43727,0.00021,24.49203]
[1778386037120,30.08,80773.12,0.1,-0.43727,0.00021,24.49203]
[1778386039158,30.08,80769.66,0.1,-0.438,0.00021,24.4981]
[1778386039167,30.08,80769.66,0.1,-0.438,0.00021,24.4981]
[1778386041193,30.08,80768.43,0.1,-0.43826,0.00021,24.50023]
[1778386041219,30.08,80768.43,0.1,-0.43826,0.00021,24.50023]
[1778386041564,30.08,80768.43,0.1,-0.43826,0.00021,24.50023]
[1778386043365,30.08,80768.43,0.1,-0.43826,0.00021,24.50023]
[1778386044050,30.08,80768.43,0.1,-0.43826,0.00021,24.50023]
[1778386044149,30.08,80768.43,0.1,-0.43826,0.00021,24.50023]
[1778386051269,30.08,80769.19,0.1,-0.4381,0.00021,24.49891]
[1778386055632,30.08,80770.19,0.1,-0.43788,0.00021,24.49315]
[1778386055647,30.08,80770.19,0.1,-0.43788,0.00021,24.49315]
[1778386055877,30.08,80770.19,0.1,-0.43788,0.00021,24.49315]
[1778386055915,30.08,80770.19,0.1,-0.43788,0.00021,24.49315]
[1778386057244,30.08,80764.74,0.1,-0.43903,0.00021,24.50256]
[1778386057263,30.08,80764.74,0.1,-0.43903,0.00021,24.50256]
[1778386057276,30.08,80762.07,0.1,-0.43959,0.00021,24.5071]
[1778386058086,30.08,80762.07,0.1,-0.43959,0.00021,24.5071]
[1778386058112,30.08,80762.07,0.1,-0.43959,0.00021,24.5071]
[1778386058204,30.08,80761.44,0.1,-0.43972,0.00021,24.50816]
[1778386063799,30.08,80758.0,0.1,-0.44045,0.00021,24.51389]
[1778386068991,30.07,80755.88,0.1,-0.44089,0.00021,24.51739]
[1778386075941,30.07,80754.12,0.1,-0.44126,0.00021,24.52026]
[1778386082185,30.07,80752.0,0.1,-0.44171,0.00021,24.52369]
[1778386087449,30.07,80753.29,0.1,-0.44143,0.00021,24.52159]
[1778386087510,30.07,80753.99,0.1,-0.44129,0.00021,24.52045]
[1778386088199,30.07,80753.99,0.1,-0.44129,0.00021,24.52045]
[1778386088204,30.07,80753.99,0.1,-0.44129,0.00021,24.52045]
[1778386088232,30.07,80753.99,0.1,-0.44129,0.00021,24.52045]
[1778386088333,30.07,80754.22,0.1,-0.44124,0.00021,24.52007]
[1778386094406,30.07,80754.22,0.1,-0.44124,0.00021,24.52006]
[1778386101398,30.07,80755.12,0.1,-0.44105,0.00021,24.51858]
[1778386110124,30.07,80755.88,0.1,-0.44088,0.00021,24.51732]
[1778386114807,30.07,80756.27,0.1,-0.44079,0.00021,24.51266]
[1778386115551,30.07,80755.81,0.1,-0.44089,0.00021,24.51342]
[1778386120565,30.07,80756.06,0.1,-0.44084,0.00021,24.513]
[1778386124604,30.07,80759.48,0.1,-0.44011,0.00021,24.50732]
[1778386126221,30.07,80759.48,0.1,-0.44011,0.00021,24.50731]
[1778386131271,30.07,80762.99,0.1,-0.43937,0.00021,24.50139]
[1778386136305,30.07,80763.76,0.1,-0.43921,0.00021,24.50007]
[1778386141348,30.07,80764.41,0.1,-0.43907,0.00021,24.49895]
[1778386146375,30.07,80767.07,0.1,-0.43851,0.00021,24.49438]
[1778386151411,30.07,80768.61,0.1,-0.43818,0.00021,24.49171]
[1778386152094,30.07,80768.61,0.1,-0.43818,0.00021,24.49171]
[1778386152418,30.07,80768.73,0.1,-0.43816,0.00021,24.4915]
[1778386157453,30.07,80772.3,0.1,-0.43741,0.00021,24.48526]
[1778386163499,30.07,80771.86,0.1,-0.4375,0.00021,24.48604]
[1778386163809,30.07,80771.86,0.1,-0.4375,0.00021,24.48604]
[1778386164502,30.07,80772.29,0.1,-0.43741,0.00021,24.48528]
[1778386164693,30.07,80772.29,0.1,-0.43741,0.00021,24.48528]
[1778386164702,30.07,80772.29,0.1,-0.43741,0.00021,24.48528]
[1778386165508,30.07,80775.46,0.1,-0.43674,0.00021,24.47966]
[1778386171550,30.07,80773.92,0.1,-0.43706,0.00021,24.4784]
[1778386177593,30.07,80771.25,0.1,-0.43762,0.00021,24.48312]
[1778386182632,30.07,80769.17,0.1,-0.43806,0.00021,24.48677]
[1778386187742,30.07,80767.24,0.1,-0.43847,0.00021,24.49012]
[1778386188330,30.07,80767.24,0.1,-0.43847,0.00021,24.49012]
[1778386188413,30.07,80766.32,0.1,-0.43866,0.00021,24.49171]
[1778386194642,30.07,80767.6,0.1,-0.4384,0.00021,24.48951]
[1778386199747,30.07,80768.8,0.1,-0.43814,0.00021,24.48744]
[1778386202539,30.07,80768.98,0.1,-0.4381,0.00021,24.48713]
[1778386202564,30.07,80768.98,0.1,-0.4381,0.00021,24.48713]
[1778386202604,30.07,80765.91,0.1,-0.43875,0.00021,24.49243]
[1778386203251,30.07,80765.91,0.1,-0.43875,0.00021,24.49243]
[1778386203267,30.07,80762.34,0.1,-0.43951,0.00021,24.49852]
[1778386204770,30.07,80762.34,0.1,-0.43951,0.00021,24.49851]
[1778386204801,30.07,80762.58,0.1,-0.43945,0.00021,24.49811]
[1778386206421,30.07,80762.58,0.1,-0.43945,0.00021,24.49811]
[1778386206599,30.07,80762.58,0.1,-0.43945,0.00021,24.49811]
[1778386206640,30.07,80762.58,0.1,-0.43945,0.00021,24.4981]
[1778386208111,30.07,80762.58,0.1,-0.43945,0.00021,24.4981]
[1778386208123,30.07,80762.58,0.1,-0.43945,0.00021,24.4981]
[1778386208780,30.07,80763.41,0.1,-0.43928,0.00021,24.49669]
[1778386208995,30.07,80763.41,0.1,-0.43928,0.00021,24.49668]
[1778386209988,30.07,80763.41,0.1,-0.43928,0.00021,24.49668]
[1778386210083,30.07,80763.41,0.1,-0.43928,0.00021,24.49668]
[1778386216209,30.07,80762.86,0.1,-0.43939,0.00021,24.4976]
[1778386218698,30.07,80762.6,0.1,-0.43945,0.00021,24.49803]
[1778386218992,30.07,80762.93,0.1,-0.43938,0.00021,24.49747]
[1778386224721,30.07,80763.98,0.1,-0.43915,0.00021,24.49568]
[1778386229957,30.07,80764.87,0.1,-0.43896,0.00021,24.49414]
[1778386235315,30.07,80765.05,0.1,-0.43892,0.00021,24.48981]
[1778386241485,30.07,80763.42,0.1,-0.43926,0.00021,24.49259]
[1778386241584,30.07,80763.67,0.1,-0.43921,0.00021,24.49216]
[1778386241999,30.07,80763.67,0.1,-0.43921,0.00021,24.49216]
[1778386243537,30.07,80764.03,0.1,-0.43913,0.00021,24.49154]
[1778386243638,30.07,80764.48,0.1,-0.43904,0.00021,24.49077]
[1778386244288,30.07,80764.48,0.1,-0.43904,0.00021,24.49077]
[1778386244390,30.07,80764.81,0.1,-0.43897,0.00021,24.49021]
[1778386246686,30.07,80765.13,0.1,-0.4389,0.00021,24.48966]
[1778386246787,30.07,80765.13,0.1,-0.4389,0.00021,24.48966]
[1778386249653,30.07,80765.13,0.1,-0.4389,0.00021,24.48965]
[1778386249666,30.07,80765.13,0.1,-0.4389,0.00021,24.48965]
[1778386255063,30.06,80766.69,0.1,-0.43857,0.00021,24.48696]
[1778386263185,30.06,80766.69,0.1,-0.43857,0.00021,24.48694]
[1778386268223,30.06,80764.16,0.1,-0.4391,0.00021,24.49127]
[1778386273257,30.06,80762.67,0.1,-0.43941,0.00021,24.4938]
[1778386278293,30.06,80761.82,0.1,-0.43959,0.00021,24.49523]
[1778386285342,30.06,80761.71,0.1,-0.43961,0.00021,24.49541]
[1778386290378,30.06,80765.17,0.1,-0.43888,0.00021,24.48951]
[1778386293134,30.06,80763.28,0.1,-0.43927,0.00021,24.48872]
[1778386293173,30.06,80762.85,0.1,-0.43936,0.00021,24.48944]
[1778386296094,30.06,80760.82,0.1,-0.43979,0.00021,24.49287]
[1778386296195,30.06,80760.82,0.1,-0.43979,0.00021,24.49287]
[1778386296990,30.06,80760.82,0.1,-0.43979,0.00021,24.49287]
[1778386297761,30.06,80760.82,0.1,-0.43979,0.00021,24.49287]
[1778386297091,30.06,80760.82,0.1,-0.43979,0.00021,24.49287]
[1778386298432,30.06,80760.82,0.1,-0.43979,0.00021,24.49287]
[1778386299082,30.06,80760.82,0.1,-0.43979,0.00021,24.49287]
[1778386299183,30.06,80758.74,0.1,-0.44023,0.00021,24.49635]
[1778386303674,30.06,80757.44,0.1,-0.4405,0.00021,24.49851]
[1778386303766,30.06,80755.67,0.1,-0.44088,0.00021,24.50144]
[1778386309616,30.06,80755.18,0.1,-0.44098,0.00021,24.50224]
[1778386312149,30.06,80752.99,0.1,-0.44144,0.00021,24.50582]
[1778386312614,30.06,80752.99,0.1,-0.44144,0.00021,24.50582]
[1778386313262,30.06,80750.82,0.1,-0.4419,0.00021,24.50934]
[1778386313713,30.06,80746.24,0.1,-0.44287,0.00021,24.51667]
[1778386318831,30.07,80745.2,0.1,-0.4431,0.00021,24.51843]
[1778386324048,30.07,80744.61,0.1,-0.44324,0.00021,24.51945]
[1778386324149,30.08,80744.61,0.1,-0.44324,0.00021,24.5195]
[1778386329842,30.08,80741.61,0.1,-0.44388,0.00021,24.52422]
[1778386332130,30.08,80741.61,0.1,-0.44389,0.00021,24.52429]
[1778386332784,30.08,80741.61,0.1,-0.44389,0.00021,24.52429]
[1778386332671,30.09,80741.61,0.1,-0.4439,0.00021,24.52435]
[1778386333575,30.09,80741.61,0.1,-0.4439,0.00021,24.52435]
[1778386338715,30.09,80738.74,0.1,-0.44451,0.00021,24.5288]
[1778386343383,30.09,80739.83,0.1,-0.44428,0.00021,24.52714]
[1778386343750,30.09,80741.01,0.1,-0.44403,0.00021,24.52533]
[1778386344054,30.09,80741.01,0.1,-0.44403,0.00021,24.52533]
[1778386344757,30.09,80741.41,0.1,-0.44395,0.00021,24.52472]
[1778386350181,30.09,80742.07,0.1,-0.44381,0.00021,24.5237]
[1778386355204,30.1,80743.94,0.1,-0.44341,0.00021,24.51681]
[1778386360869,30.1,80746.7,0.1,-0.44283,0.00021,24.51251]
[1778386366910,30.1,80747.41,0.1,-0.44268,0.00021,24.51142]
[1778386370753,30.1,80747.37,0.1,-0.44269,0.00021,24.5115]
[1778386370854,30.1,80747.65,0.1,-0.44264,0.00021,24.51106]
[1778386375974,30.11,80747.87,0.1,-0.44259,0.00021,24.51075]
[1778386380991,30.11,80748.81,0.1,-0.4424,0.00021,24.50928]
[1778386381723,30.11,80748.83,0.1,-0.4424,0.00021,24.50926]
[1778386383453,30.11,80748.83,0.1,-0.4424,0.00021,24.50926]
[1778386383829,30.11,80748.97,0.1,-0.44237,0.00021,24.50905]
[1778386384220,30.11,80748.97,0.1,-0.44237,0.00021,24.50905]
[1778386384320,30.11,80748.97,0.1,-0.44237,0.00021,24.50905]
[1778386386850,30.11,80748.97,0.1,-0.44237,0.00021,24.50906]
[1778386387803,30.11,80748.59,0.1,-0.44245,0.00021,24.50968]
[1778386393114,30.11,80749.08,0.1,-0.44235,0.00021,24.50892]
[1778386393840,30.11,80749.08,0.1,-0.44235,0.00021,24.50892]
[1778386393121,30.11,80749.08,0.1,-0.44235,0.00021,24.50893]
[1778386394588,30.11,80749.08,0.1,-0.44235,0.00021,24.50893]
[1778386394599,30.11,80749.08,0.1,-0.44235,0.00021,24.50893]
[1778386394689,30.11,80749.08,0.1,-0.44235,0.00021,24.50894]
[1778386399976,30.12,80749.08,0.1,-0.44235,0.00021,24.50896]
[1778386403209,30.12,80750.17,0.1,-0.44213,0.00021,24.50724]
[1778386403267,30.12,80754.55,0.1,-0.4412,0.00021,24.50016]
[1778386403902,30.12,80754.55,0.1,-0.4412,0.00021,24.50016]
[1778386404170,30.12,80754.55,0.1,-0.4412,0.00021,24.50015]
[1778386409244,30.12,80756.03,0.1,-0.44089,0.00021,24.49771]
[1778386412145,30.12,80756.4,0.1,-0.4408,0.00021,24.49308]
[1778386412228,30.12,80756.4,0.1,-0.4408,0.00021,24.49307]
[1778386420283,30.11,80756.99,0.1,-0.44068,0.00021,24.49209]
[1778386422706,30.11,80757.87,0.1,-0.44049,0.00021,24.49061]
[1778386422807,30.11,80758.33,0.1,-0.44039,0.00021,24.48985]
[1778386423234,30.11,80758.33,0.1,-0.44039,0.00021,24.48985]
[1778386423238,30.11,80758.33,0.1,-0.44039,0.00021,24.48985]
[1778386423245,30.11,80758.33,0.1,-0.44039,0.00021,24.48985]
[1778386428271,30.11,80758.22,0.1,-0.44041,0.00021,24.49001]
[1778386431440,30.11,80758.3,0.1,-0.44039,0.00021,24.48987]
[1778386431445,30.11,80758.3,0.1,-0.44039,0.00021,24.48987]
[1778386435562,30.11,80758.3,0.1,-0.44039,0.00021,24.48986]
[1778386435620,30.11,80758.3,0.1,-0.44039,0.00021,24.48986]
[1778386438196,30.11,80759.58,0.1,-0.44012,0.00021,24.48772]
[1778386438238,30.11,80759.67,0.1,-0.4401,0.00021,24.48756]
[1778386443370,30.11,80759.73,0.1,-0.44009,0.00021,24.48745]
[1778386446152,30.11,80759.69,0.1,-0.4401,0.00021,24.48751]
[1778386446464,30.11,80759.64,0.1,-0.44011,0.00021,24.48759]
[1778386452506,30.11,80759.05,0.1,-0.44023,0.00021,24.48855]
[1778386459064,30.11,80759.39,0.1,-0.44016,0.00021,24.48797]
[1778386459154,30.11,80759.39,0.1,-0.44016,0.00021,24.48797]
[1778386459840,30.11,80760.13,0.1,-0.44,0.00021,24.48672]
[1778386464860,30.1,80760.31,0.1,-0.43996,0.00021,24.4864]
[1778386468890,30.1,80759.83,0.1,-0.44006,0.00021,24.48719]
[1778386468907,30.1,80759.83,0.1,-0.44006,0.00021,24.48719]
[1778386471028,30.1,80759.83,0.1,-0.44006,0.00021,24.48718]
[1778386471640,30.1,80759.83,0.1,-0.44005,0.00021,24.48316]
[1778386472743,30.1,80759.83,0.1,-0.44005,0.00021,24.48316]
[1778386472829,30.1,80760.06,0.1,-0.44,0.00021,24.48277]
[1778386474202,30.1,80760.06,0.1,-0.44,0.00021,24.48277]
[1778386474953,30.1,80760.06,0.1,-0.44,0.00021,24.48277]
[1778386474251,30.1,80760.06,0.1,-0.44,0.00021,24.48276]
[1778386475870,30.1,80760.06,0.1,-0.44,0.00021,24.48276]
[1778386475908,30.1,80760.06,0.1,-0.44,0.00021,24.48276]
[1778386475919,30.1,80760.16,0.1,-0.43998,0.00021,24.48259]
[1778386476498,30.1,80760.16,0.1,-0.43998,0.00021,24.48259]
[1778386476675,30.1,80760.16,0.1,-0.43998,0.00021,24.48258]
[1778386479524,30.1,80761.27,0.1,-0.43974,0.00021,24.48071]
[1778386479962,30.1,80761.26,0.1,-0.43974,0.00021,24.48073]
[1778386484688,30.1,80761.24,0.1,-0.43975,0.00021,24.48075]
[1778386484704,30.1,80761.24,0.1,-0.43975,0.00021,24.48075]
[1778386486578,30.1,80761.24,0.1,-0.43975,0.00021,24.48074]
[1778386486869,30.1,80762.39,0.1,-0.4395,0.00021,24.4788]
[1778386487339,30.1,80762.39,0.1,-0.4395,0.00021,24.4788]
[1778386487645,30.1,80762.39,0.1,-0.4395,0.00021,24.4788]
[1778386487684,30.1,80762.39,0.1,-0.4395,0.00021,24.4788]
[1778386487708,30.1,80762.39,0.1,-0.4395,0.00021,24.4788]
[1778386487742,30.1,80762.39,0.1,-0.4395,0.00021,24.4788]
[1778386487796,30.1,80762.39,0.1,-0.4395,0.00021,24.4788]
[1778386487845,30.1,80762.39,0.1,-0.4395,0.00021,24.4788]
[1778386487897,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386489050,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386489073,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386489115,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386489124,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386489142,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386489176,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386489212,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386489774,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386489808,30.1,80765.51,0.1,-0.43884,0.00021,24.47348]
[1778386490838,30.1,80775.75,0.1,-0.43668,0.00021,24.45558]
[1778386490914,30.1,80777.67,0.1,-0.43628,0.00021,24.45216]
[1778386492355,30.1,80777.67,0.1,-0.43628,0.00021,24.45217]
[1778386492884,30.1,80777.67,0.1,-0.43628,0.00021,24.45217]
[1778386496715,30.1,80777.58,0.1,-0.4363,0.00021,24.45235]
[1778386496757,30.1,80776.18,0.1,-0.4366,0.00021,24.45487]
[1778386500541,30.1,80776.18,0.1,-0.4366,0.00021,24.45489]
[1778386500853,30.1,80776.13,0.1,-0.43661,0.00021,24.45498]
[1778386505884,30.1,80774.75,0.1,-0.4369,0.00021,24.45747]
[1778386508298,30.11,80774.22,0.1,-0.43702,0.00021,24.45842]
[1778386508371,30.11,80774.22,0.1,-0.43702,0.00021,24.45842]
[1778386508448,30.11,80774.22,0.1,-0.43702,0.00021,24.45842]
[1778386508996,30.11,80774.22,0.1,-0.43702,0.00021,24.45842]
[1778386508917,30.11,80769.03,0.1,-0.43811,0.00021,24.46753]
[1778386509835,30.11,80769.03,0.1,-0.43811,0.00021,24.46753]
[1778386509841,30.11,80769.03,0.1,-0.43811,0.00021,24.46753]
[1778386509911,30.11,80769.03,0.1,-0.43811,0.00021,24.46753]
[1778386510918,30.11,80759.06,0.1,-0.44022,0.00021,24.4845]
[1778386512361,30.11,80762.35,0.1,-0.43952,0.00021,24.47897]
[1778386512387,30.11,80762.35,0.1,-0.43952,0.00021,24.47897]
[1778386512932,30.11,80763.21,0.1,-0.43934,0.00021,24.47752]
[1778386513522,30.11,80763.21,0.1,-0.43934,0.00021,24.47752]
[1778386513801,30.11,80763.21,0.1,-0.43934,0.00021,24.47752]
[1778386513939,30.11,80763.44,0.1,-0.43929,0.00021,24.47712]
[1778386515958,30.11,80763.48,0.1,-0.43928,0.00021,24.47705]
[1778386516596,30.11,80763.59,0.1,-0.43926,0.00021,24.47687]
[1778386516961,30.11,80763.3,0.1,-0.43932,0.00021,24.47736]
[1778386521996,30.11,80762.57,0.1,-0.43947,0.00021,24.47859]
[1778386523413,30.11,80762.23,0.1,-0.43955,0.00021,24.47916]
[1778386523418,30.11,80762.23,0.1,-0.43955,0.00021,24.47916]
[1778386523421,30.11,80762.23,0.1,-0.43955,0.00021,24.47916]
[1778386523699,30.11,80762.23,0.1,-0.43955,0.00021,24.47916]
[1778386524014,30.11,80762.03,0.1,-0.43959,0.00021,24.4795]
[1778386524535,30.11,80762.03,0.1,-0.43959,0.00021,24.4795]
[1778386525019,30.11,80763.58,0.1,-0.43926,0.00021,24.47687]
[1778386525251,30.11,80763.58,0.1,-0.43926,0.00021,24.47687]
[1778386525400,30.11,80763.58,0.1,-0.43926,0.00021,24.47687]
[1778386526025,30.11,80764.72,0.1,-0.43902,0.00021,24.47493]
[1778386528101,30.11,80765.52,0.1,-0.43885,0.00021,24.47356]
[1778386528132,30.11,80765.52,0.1,-0.43885,0.00021,24.47356]
[1778386529803,30.11,80766.52,0.1,-0.43864,0.00021,24.47185]
[1778386529838,30.11,80768.33,0.1,-0.43826,0.00021,24.46873]
[1778386535105,30.11,80768.4,0.1,-0.43824,0.00021,24.46461]
[1778386539971,30.11,80766.77,0.1,-0.43858,0.00021,24.46743]
[1778386539981,30.11,80766.77,0.1,-0.43858,0.00021,24.46743]
[1778386540024,30.11,80765.78,0.1,-0.43879,0.00021,24.46915]
[1778386543550,30.11,80765.26,0.1,-0.4389,0.00021,24.47005]
[1778386543569,30.11,80764.37,0.1,-0.43909,0.00021,24.47158]
[1778386549187,30.11,80763.25,0.1,-0.43933,0.00021,24.4735]
[1778386554222,30.11,80765.29,0.1,-0.4389,0.00021,24.47005]
[1778386556013,30.11,80765.29,0.1,-0.4389,0.00021,24.47005]
[1778386556046,30.11,80765.96,0.1,-0.43876,0.00021,24.46891]
[1778386556421,30.11,80765.96,0.1,-0.43876,0.00021,24.46891]
[1778386556451,30.11,80765.96,0.1,-0.43876,0.00021,24.46891]
[1778386556655,30.11,80765.96,0.1,-0.43876,0.00021,24.46891]
[1778386556756,30.11,80766.31,0.1,-0.43869,0.00021,24.46831]
[1778386559502,30.11,80766.31,0.1,-0.43869,0.00021,24.46832]
[1778386559509,30.11,80766.31,0.1,-0.43869,0.00021,24.46832]
[1778386559587,30.11,80766.54,0.1,-0.43864,0.00021,24.46793]
[1778386566609,30.11,80768.11,0.1,-0.43831,0.00021,24.46525]
[1778386568376,30.12,80768.43,0.1,-0.43825,0.00021,24.46471]
[1778386572132,30.12,80773.74,0.1,-0.43713,0.00021,24.45544]
[1778386572151,30.12,80774.24,0.1,-0.43703,0.00021,24.45456]
[1778386576876,30.12,80774.41,0.1,-0.43699,0.00021,24.45429]
[1778386576990,30.12,80774.35,0.1,-0.43701,0.00021,24.45441]
[1778386582308,30.12,80775.62,0.1,-0.43674,0.00021,24.45219]
[1778386587692,30.13,80775.22,0.1,-0.43683,0.00021,24.45297]
[1778386587976,30.13,80775.77,0.1,-0.43672,0.00021,24.452]
[1778386588255,30.13,80775.77,0.1,-0.43672,0.00021,24.452]
[1778386588994,30.13,80775.77,0.1,-0.43672,0.00021,24.45202]
[1778386589736,30.13,80775.77,0.1,-0.43672,0.00021,24.45202]
[1778386590071,30.13,80775.77,0.1,-0.43672,0.00021,24.45203]
[1778386590570,30.13,80775.77,0.1,-0.43672,0.00021,24.45203]
[1778386591022,30.13,80775.95,0.1,-0.43668,0.00021,24.4477]
[1778386591207,30.13,80775.95,0.1,-0.43668,0.00021,24.4477]
[1778386591480,30.13,80775.95,0.1,-0.43668,0.00021,24.44771]
[1778386597482,30.13,80776.13,0.1,-0.43665,0.00021,24.44746]
[1778386600426,30.13,80776.4,0.1,-0.43659,0.00021,24.44701]
[1778386602088,30.14,80776.29,0.1,-0.43662,0.00021,24.44722]
[1778386602120,30.14,80776.36,0.1,-0.4366,0.00021,24.44709]
[1778386602731,30.14,80776.36,0.1,-0.4366,0.00021,24.44709]
[1778386602744,30.14,80776.36,0.1,-0.4366,0.00021,24.44709]
[1778386605946,30.14,80778.7,0.1,-0.43611,0.00021,24.4429]
[1778386605970,30.14,80778.7,0.1,-0.43611,0.00021,24.4429]
[1778386606221,30.14,80778.7,0.1,-0.43611,0.00021,24.4429]
[1778386606850,30.14,80778.7,0.1,-0.43611,0.00021,24.4429]
[1778386606894,30.14,80778.7,0.1,-0.43611,0.00021,24.4429]
[1778386606933,30.14,80778.7,0.1,-0.43611,0.00021,24.4429]
[1778386607031,30.14,80781.29,0.1,-0.43556,0.00021,24.43821]
[1778386607455,30.14,80781.29,0.1,-0.43556,0.00021,24.43821]
[1778386607465,30.14,80781.29,0.1,-0.43556,0.00021,24.43821]
[1778386607637,30.14,80781.29,0.1,-0.43556,0.00021,24.43821]
[1778386607710,30.14,80788.57,0.1,-0.43403,0.00021,24.4248]
[1778386608288,30.14,80788.57,0.1,-0.43403,0.00021,24.4248]
[1778386608354,30.14,80788.57,0.1,-0.43403,0.00021,24.4248]
[1778386609094,30.14,80788.57,0.1,-0.43403,0.00021,24.4248]
[1778386609107,30.14,80789.17,0.1,-0.43391,0.00021,24.4237]
[1778386609123,30.14,80789.17,0.1,-0.43391,0.00021,24.4237]
[1778386609689,30.14,80789.17,0.1,-0.43391,0.00021,24.4237]
[1778386609914,30.14,80789.17,0.1,-0.43391,0.00021,24.4237]
[1778386609940,30.14,80792.78,0.1,-0.43315,0.00021,24.41691]
[1778386612966,30.14,80792.78,0.1,-0.43315,0.00021,24.41693]
[1778386618592,30.14,80793.35,0.1,-0.43304,0.00021,24.41591]
[1778386619315,30.14,80795.59,0.1,-0.43257,0.00021,24.41164]
[1778386619326,30.14,80795.59,0.1,-0.43257,0.00021,24.41164]
[1778386619677,30.14,80795.59,0.1,-0.43257,0.00021,24.41165]
[1778386620699,30.14,80801.35,0.1,-0.43136,0.00021,24.40052]
[1778386625719,30.14,80800.01,0.1,-0.43164,0.00021,24.40314]
[1778386630162,30.14,80797.59,0.1,-0.43215,0.00021,24.40783]
[1778386632192,30.14,80797.14,0.1,-0.43224,0.00021,24.40869]
[1778386632201,30.14,80797.14,0.1,-0.43224,0.00021,24.40869]
[1778386637204,30.14,80797.19,0.1,-0.43223,0.00021,24.40859]
[1778386642231,30.14,80796.89,0.1,-0.43229,0.00021,24.40916]
[1778386642431,30.14,80796.89,0.1,-0.43229,0.00021,24.40916]
[1778386643129,30.14,80796.52,0.1,-0.43237,0.00021,24.40986]
[1778386649865,30.14,80795.5,0.1,-0.43258,0.00021,24.41178]
[1778386649884,30.14,80795.5,0.1,-0.43258,0.00021,24.41178]
[1778386649965,30.14,80794.84,0.1,-0.43272,0.00021,24.41302]
[1778386657947,30.13,80794.24,0.1,-0.43283,0.00021,24.41006]
[1778386659905,30.13,80793.51,0.1,-0.43298,0.00021,24.41144]
[1778386659932,30.13,80793.51,0.1,-0.43298,0.00021,24.41144]
[1778386660033,30.13,80793.16,0.1,-0.43306,0.00021,24.4121]
[1778386666728,30.13,80792.8,0.1,-0.43312,0.00021,24.41271]
[1778386666739,30.13,80792.8,0.1,-0.43312,0.00021,24.41271]
[1778386666751,30.13,80791.62,0.1,-0.43337,0.00021,24.41491]
[1778386675067,30.12,80790.06,0.1,-0.43368,0.00021,24.41772]
[1778386680102,30.12,80788.6,0.1,-0.43398,0.00021,24.42038]
[1778386682623,30.12,80788.33,0.1,-0.43404,0.00021,24.42086]
[1778386683063,30.12,80788.33,0.1,-0.43404,0.00021,24.42084]
[1778386683322,30.12,80788.33,0.1,-0.43404,0.00021,24.42084]
[1778386683337,30.12,80788.33,0.1,-0.43404,0.00021,24.42084]
[1778386685378,30.11,80788.33,0.1,-0.43403,0.00021,24.42081]
[1778386685406,30.11,80788.33,0.1,-0.43403,0.00021,24.42081]
[1778386685419,30.11,80788.33,0.1,-0.43403,0.00021,24.4208]
[1778386688871,30.11,80787.35,0.1,-0.43424,0.00021,24.4226]
[1778386688970,30.11,80787.35,0.1,-0.43424,0.00021,24.42258]
[1778386693002,30.11,80787.35,0.1,-0.43424,0.00021,24.42258]
[1778386693094,30.11,80787.35,0.1,-0.43423,0.00021,24.42253]
[1778386693610,30.11,80787.35,0.1,-0.43423,0.00021,24.42253]
[1778386693680,30.11,80787.35,0.1,-0.43423,0.00021,24.42251]
[1778386694305,30.11,80787.35,0.1,-0.43423,0.00021,24.42251]
[1778386694384,30.11,80787.35,0.1,-0.43423,0.00021,24.4225]
[1778386697584,30.11,80787.35,0.1,-0.43423,0.00021,24.4225]
[1778386697642,30.11,80787.32,0.1,-0.43423,0.00021,24.42255]
[1778386702563,30.11,80787.89,0.1,-0.43411,0.00021,24.42148]
[1778386702572,30.11,80787.89,0.1,-0.43411,0.00021,24.42148]
[1778386703806,30.11,80788.64,0.1,-0.43395,0.00021,24.42008]
[1778386703848,30.11,80788.9,0.1,-0.4339,0.00021,24.41959]
[1778386705720,30.11,80788.9,0.1,-0.4339,0.00021,24.41959]
[1778386705821,30.11,80788.9,0.1,-0.4339,0.00021,24.41958]
[1778386711320,30.1,80788.9,0.1,-0.43389,0.00021,24.41554]
[1778386716975,30.1,80791.05,0.1,-0.43343,0.00021,24.41149]
[1778386723726,30.1,80792.15,0.1,-0.4332,0.00021,24.40939]
[1778386729446,30.1,80791.35,0.1,-0.43336,0.00021,24.41084]
[1778386735220,30.1,80790.69,0.1,-0.4335,0.00021,24.41205]
[1778386737582,30.1,80790.16,0.1,-0.43361,0.00021,24.41303]
[1778386738221,30.1,80790.16,0.1,-0.43361,0.00021,24.41299]
[1778386738588,30.1,80790.16,0.1,-0.43361,0.00021,24.41299]
[1778386738686,30.09,80786.77,0.1,-0.43432,0.00021,24.41932]
[1778386740809,30.09,80786.77,0.1,-0.43432,0.00021,24.41932]
[1778386741054,30.09,80786.21,0.1,-0.43444,0.00021,24.42036]
[1778386741726,30.09,80780.47,0.1,-0.43564,0.00021,24.4309]
[1778386748539,30.1,80778.6,0.1,-0.43604,0.00021,24.43433]
[1778386753615,30.1,80779.27,0.1,-0.4359,0.00021,24.4331]
[1778386755986,30.1,80779.42,0.1,-0.43587,0.00021,24.43283]
[1778386757048,30.1,80780.17,0.1,-0.43571,0.00021,24.43147]
[1778386757098,30.1,80780.17,0.1,-0.43571,0.00021,24.43147]
[1778386758707,30.1,80780.17,0.1,-0.43571,0.00021,24.43147]
[1778386758930,30.1,80780.17,0.1,-0.43571,0.00021,24.43147]
[1778386760095,30.1,80780.96,0.1,-0.43554,0.00021,24.43003]
[1778386761207,30.1,80781.13,0.1,-0.43551,0.00021,24.42974]
[1778386762011,30.1,80780.92,0.1,-0.43556,0.00021,24.43015]
[1778386767265,30.1,80780.92,0.1,-0.43556,0.00021,24.43023]
[1778386774763,30.11,80778.93,0.1,-0.43599,0.00021,24.42996]
[1778386779796,30.12,80779.68,0.1,-0.43584,0.00021,24.42869]
[1778386785032,30.12,80779.56,0.1,-0.43587,0.00021,24.42896]
[1778386790287,30.12,80776.48,0.1,-0.43653,0.00021,24.4346]
[1778386795316,30.13,80775.6,0.1,-0.43673,0.00021,24.43626]
[1778386798110,30.13,80774.76,0.1,-0.43691,0.00021,24.43778]
[1778386798114,30.13,80774.76,0.1,-0.43691,0.00021,24.43778]
[1778386802194,30.13,80774.79,0.1,-0.4369,0.00021,24.43778]
[1778386802206,30.13,80774.79,0.1,-0.4369,0.00021,24.43778]
[1778386806268,30.14,80771.76,0.1,-0.43755,0.00021,24.44317]
[1778386806987,30.14,80771.76,0.1,-0.43755,0.00021,24.44319]
[1778386810691,30.14,80772.17,0.1,-0.43747,0.00021,24.44251]
[1778386812897,30.14,80767.61,0.1,-0.43843,0.00021,24.45046]
[1778386812914,30.14,80767.61,0.1,-0.43843,0.00021,24.45046]
[1778386813028,30.14,80767.61,0.1,-0.43843,0.00021,24.45047]
[1778386814190,30.14,80767.61,0.1,-0.43843,0.00021,24.45047]
[1778386814199,30.14,80767.61,0.1,-0.43843,0.00021,24.45047]
[1778386814210,30.14,80767.42,0.1,-0.43847,0.00021,24.4508]
[1778386814961,30.14,80767.42,0.1,-0.43847,0.00021,24.4508]
[1778386815026,30.14,80767.42,0.1,-0.43847,0.00021,24.45081]
[1778386820080,30.15,80765.47,0.1,-0.43889,0.00021,24.4542]
[1778386828132,30.15,80763.86,0.1,-0.43924,0.00021,24.45701]
[1778386830883,30.15,80763.16,0.1,-0.43939,0.00021,24.45822]
[1778386831342,30.15,80754.74,0.1,-0.44116,0.00021,24.46821]
[1778386832853,30.15,80753.73,0.1,-0.44137,0.00021,24.46986]
[1778386832861,30.15,80753.73,0.1,-0.44137,0.00021,24.46986]
[1778386836168,30.15,80753.99,0.1,-0.44132,0.00021,24.46945]
[1778386836292,30.15,80753.99,0.1,-0.44132,0.00021,24.46945]
[1778386838994,30.15,80753.99,0.1,-0.44132,0.00021,24.46946]
[1778386839024,30.15,80753.99,0.1,-0.44132,0.00021,24.46946]
[1778386844462,30.15,80753.99,0.1,-0.44132,0.00021,24.46947]
[1778386847615,30.16,80757.02,0.1,-0.44068,0.00021,24.46452]
[1778386848358,30.16,80757.02,0.1,-0.44068,0.00021,24.46452]
[1778386852119,30.16,80757.38,0.1,-0.44061,0.00021,24.46394]
[1778386852320,30.16,80757.38,0.1,-0.44061,0.00021,24.46394]
[1778386854731,30.16,80757.38,0.1,-0.44061,0.00021,24.46394]
[1778386855226,30.16,80757.38,0.1,-0.44061,0.00021,24.46394]
[1778386856805,30.16,80757.99,0.1,-0.44048,0.00021,24.46294]
[1778386856884,30.16,80758.24,0.1,-0.44043,0.00021,24.46253]
[1778386857444,30.16,80758.24,0.1,-0.44043,0.00021,24.46253]
[1778386858173,30.16,80758.24,0.1,-0.44043,0.00021,24.46253]
[1778386858799,30.16,80758.24,0.1,-0.44043,0.00021,24.46253]
[1778386858900,30.16,80758.24,0.1,-0.44043,0.00021,24.46254]
[1778386866691,30.16,80758.24,0.1,-0.44043,0.00021,24.46255]
[1778386872107,30.16,80760.2,0.1,-0.44002,0.00021,24.45931]
[1778386872125,30.16,80760.2,0.1,-0.44002,0.00021,24.45931]
[1778386877680,30.16,80760.2,0.1,-0.44002,0.00021,24.45933]
[1778386882064,30.16,80762.07,0.1,-0.43963,0.00021,24.4562]
[1778386882115,30.16,80762.07,0.1,-0.43963,0.00021,24.4562]
[1778386883274,30.16,80762.07,0.1,-0.43963,0.00021,24.4562]
[1778386883313,30.16,80762.07,0.1,-0.43963,0.00021,24.4562]
[1778386889972,30.16,80762.07,0.1,-0.43963,0.00021,24.45621]
[1778386892535,30.16,80765.66,0.1,-0.43887,0.00021,24.45013]
[1778386892629,30.16,80765.66,0.1,-0.43886,0.00021,24.44611]
[1778386899592,30.16,80768.19,0.1,-0.43833,0.00021,24.44177]
[1778386907685,30.16,80768.19,0.1,-0.43833,0.00021,24.44178]
[1778386914311,30.16,80770.05,0.1,-0.43794,0.00021,24.43856]
[1778386920002,30.16,80770.05,0.1,-0.43794,0.00021,24.43857]
[1778386927825,30.16,80771.38,0.1,-0.43766,0.00021,24.43626]
[1778386935856,30.16,80772.33,0.1,-0.43746,0.00021,24.43459]
[1778386940951,30.16,80772.16,0.1,-0.4375,0.00021,24.4349]
[1778386946961,30.17,80769.42,0.1,-0.43807,0.00021,24.43968]
[1778386952962,30.17,80768.33,0.1,-0.4383,0.00021,24.44156]
[1778386958400,30.17,80766.89,0.1,-0.4386,0.00021,24.44002]
[1778386963234,30.17,80770.05,0.1,-0.43793,0.00021,24.43457]
[1778386963250,30.17,80770.05,0.1,-0.43793,0.00021,24.43457]
[1778386963335,30.17,80769.7,0.1,-0.43801,0.00021,24.43518]
[1778386963886,30.17,80769.7,0.1,-0.43801,0.00021,24.43518]
[1778386964080,30.17,80769.7,0.1,-0.43801,0.00021,24.43518]
[1778386965131,30.17,80769.7,0.1,-0.43801,0.00021,24.43518]
[1778386965133,30.17,80769.22,0.1,-0.43811,0.00021,24.43602]
[1778386965968,30.17,80769.22,0.1,-0.43811,0.00021,24.43602]
[1778386966311,30.17,80769.22,0.1,-0.43811,0.00021,24.43602]
[1778386966645,30.17,80769.22,0.1,-0.43811,0.00021,24.43602]
[1778386967100,30.17,80769.22,0.1,-0.43811,0.00021,24.43602]
[1778386970064,30.17,80768.81,0.1,-0.4382,0.00021,24.43673]
[1778386970165,30.17,80767.93,0.1,-0.43838,0.00021,24.43826]
[1778386976463,30.17,80767.01,0.1,-0.43858,0.00021,24.43985]
[1778386977155,30.17,80763.59,0.1,-0.4393,0.00021,24.44569]
[1778386977196,30.17,80763.59,0.1,-0.4393,0.00021,24.44569]
[1778386982206,30.17,80763.02,0.1,-0.43942,0.00021,24.44666]
[1778386987662,30.17,80758.67,0.1,-0.44034,0.00021,24.45394]
[1778386988248,30.17,80758.67,0.1,-0.44034,0.00021,24.45394]
[1778386993287,30.17,80758.91,0.1,-0.44029,0.00021,24.45353]
[1778386994214,30.17,80758.91,0.1,-0.44029,0.00021,24.45353]
[1778386994294,30.17,80759.0,0.1,-0.44027,0.00021,24.45338]
[1778387000336,30.17,80758.74,0.1,-0.44032,0.00021,24.45379]
[1778387008397,30.16,80759.47,0.1,-0.44016,0.00021,24.45256]
[1778387016103,30.16,80759.77,0.1,-0.44009,0.00021,24.44802]
[1778387021350,30.16,80760.16,0.1,-0.44001,0.00021,24.44736]
[1778387027533,30.16,80759.58,0.1,-0.44013,0.00021,24.44831]
[1778387030076,30.16,80760.3,0.1,-0.43997,0.00021,24.44711]
[1778387030082,30.16,80760.3,0.1,-0.43997,0.00021,24.44711]
[1778387040616,30.16,80760.38,0.1,-0.43996,0.00021,24.44697]
[1778387043061,30.16,80760.38,0.1,-0.43996,0.00021,24.44697]
[1778387043118,30.16,80760.24,0.1,-0.43999,0.00021,24.4472]
[1778387050686,30.16,80759.92,0.1,-0.44005,0.00021,24.44774]
[1778387054332,30.16,80759.92,0.1,-0.44005,0.00021,24.44774]
[1778387054338,30.16,80760.0,0.1,-0.44004,0.00021,24.4476]
[1778387055985,30.16,80760.0,0.1,-0.44004,0.00021,24.4476]
[1778387056085,30.16,80760.0,0.1,-0.44004,0.00021,24.4476]
[1778387056790,30.16,80760.0,0.1,-0.44004,0.00021,24.4476]
[1778387056885,30.16,80760.02,0.1,-0.44003,0.00021,24.44757]
[1778387062190,30.16,80760.07,0.1,-0.44002,0.00021,24.44749]
[1778387068063,30.16,80760.07,0.1,-0.44002,0.00021,24.44749]
[1778387069110,30.16,80760.19,0.1,-0.44,0.00021,24.44729]
[1778387071018,30.16,80760.19,0.1,-0.44,0.00021,24.44729]
[1778387071162,30.16,80760.19,0.1,-0.44,0.00021,24.44729]
[1778387076176,30.16,80760.29,0.1,-0.43997,0.00021,24.4431]
[1778387079367,30.16,80760.29,0.1,-0.43997,0.00021,24.4431]
[1778387079377,30.16,80760.29,0.1,-0.43997,0.00021,24.4431]
[1778387079478,30.16,80760.37,0.1,-0.43995,0.00021,24.44297]
[1778387081480,30.16,80760.37,0.1,-0.43995,0.00021,24.44297]
[1778387081526,30.16,80760.38,0.1,-0.43995,0.00021,24.44295]
[1778387082166,30.16,80760.38,0.1,-0.43995,0.00021,24.44295]
[1778387083493,30.16,80760.38,0.1,-0.43995,0.00021,24.44295]
[1778387083583,30.16,80760.38,0.1,-0.43995,0.00021,24.44296]
[1778387085534,30.16,80760.38,0.1,-0.43995,0.00021,24.44296]
[1778387085543,30.16,80760.38,0.1,-0.43995,0.00021,24.44296]
[1778387085564,30.16,80760.41,0.1,-0.43994,0.00021,24.44291]
[1778387089410,30.16,80760.38,0.1,-0.43995,0.00021,24.44296]
[1778387089502,30.16,80760.44,0.1,-0.43994,0.00021,24.44286]
[1778387089854,30.16,80760.44,0.1,-0.43994,0.00021,24.44286]
[1778387089861,30.16,80760.44,0.1,-0.43994,0.00021,24.44286]
[1778387090578,30.16,80760.28,0.1,-0.43997,0.00021,24.44313]
[1778387091251,30.16,80760.28,0.1,-0.43997,0.00021,24.44313]
[1778387091274,30.16,80760.28,0.1,-0.43997,0.00021,24.44313]
[1778387091669,30.16,80759.3,0.1,-0.44018,0.00021,24.44477]
[1778387091715,30.16,80759.3,0.1,-0.44018,0.00021,24.44477]
[1778387098421,30.16,80759.72,0.1,-0.44009,0.00021,24.44407]
[1778387105074,30.16,80759.78,0.1,-0.44008,0.00021,24.44397]
[1778387110240,30.16,80760.36,0.1,-0.43996,0.00021,24.443]
[1778387116151,30.16,80760.21,0.1,-0.43999,0.00021,24.44325]
[1778387116711,30.16,80760.21,0.1,-0.43999,0.00021,24.44325]
[1778387118209,30.16,80765.55,0.1,-0.43886,0.00021,24.43423]
[1778387118319,30.16,80765.04,0.1,-0.43897,0.00021,24.4351]
[1778387124197,30.16,80765.12,0.1,-0.43895,0.00021,24.43498]
[1778387126891,30.16,80764.84,0.1,-0.43901,0.00021,24.43546]
[1778387127228,30.16,80764.44,0.1,-0.4391,0.00021,24.43615]
[1778387128381,30.16,80764.44,0.1,-0.4391,0.00021,24.43615]
[1778387128394,30.17,80772.19,0.1,-0.43747,0.00021,24.42277]
[1778387129140,30.17,80772.19,0.1,-0.43747,0.00021,24.42277]
[1778387129157,30.17,80772.19,0.1,-0.43747,0.00021,24.42277]
[1778387129389,30.17,80772.19,0.1,-0.43747,0.00021,24.42277]
[1778387130525,30.17,80771.26,0.1,-0.43766,0.00021,24.4244]
[1778387130613,30.17,80770.8,0.1,-0.43776,0.00021,24.42521]
[1778387133142,30.17,80770.8,0.1,-0.43775,0.00021,24.4212]
[1778387135524,30.17,80769.68,0.1,-0.43799,0.00021,24.42316]
[1778387135546,30.17,80769.68,0.1,-0.43799,0.00021,24.42316]
[1778387136216,30.17,80770.37,0.1,-0.43785,0.00021,24.42197]
[1778387136249,30.17,80770.37,0.1,-0.43785,0.00021,24.42197]
[1778387141325,30.17,80768.87,0.1,-0.43817,0.00021,24.42461]
[1778387146360,30.17,80766.69,0.1,-0.43863,0.00021,24.42841]
[1778387151387,30.18,80765.81,0.1,-0.43882,0.00021,24.42995]
[1778387157438,30.18,80765.38,0.1,-0.43891,0.00021,24.43072]
[1778387158975,30.18,80765.38,0.1,-0.43891,0.00021,24.43072]
[1778387163899,30.18,80763.97,0.1,-0.43921,0.00021,24.43316]
[1778387169417,30.18,80763.92,0.1,-0.43923,0.00021,24.43328]
[1778387169540,30.18,80763.92,0.1,-0.43923,0.00021,24.43328]
[1778387169714,30.18,80766.34,0.1,-0.43872,0.00021,24.42916]
[1778387170115,30.18,80766.34,0.1,-0.43872,0.00021,24.42916]
[1778387170130,30.18,80766.34,0.1,-0.43872,0.00021,24.42916]
[1778387171875,30.18,80766.48,0.1,-0.43869,0.00021,24.42893]
[1778387172544,30.18,80766.76,0.1,-0.43863,0.00021,24.42846]
[1778387176170,30.18,80767.36,0.1,-0.43851,0.00021,24.42745]
[1778387181655,30.19,80770.05,0.1,-0.43794,0.00021,24.42283]
[1778387187935,30.19,80773.78,0.1,-0.43716,0.00021,24.41633]
[1778387187951,30.19,80773.78,0.1,-0.43716,0.00021,24.41633]
[1778387188316,30.19,80773.78,0.1,-0.43716,0.00021,24.41633]
[1778387188376,30.19,80773.78,0.1,-0.43716,0.00021,24.41635]
[1778387190348,30.19,80773.78,0.1,-0.43716,0.00021,24.41635]
[1778387190369,30.19,80773.78,0.1,-0.43716,0.00021,24.41635]
[1778387190528,30.19,80773.78,0.1,-0.43716,0.00021,24.41636]
[1778387194947,30.19,80778.56,0.1,-0.43615,0.00021,24.40385]
[1778387194970,30.19,80778.56,0.1,-0.43615,0.00021,24.40385]
[1778387195630,30.19,80778.56,0.1,-0.43615,0.00021,24.40385]
[1778387195646,30.19,80778.56,0.1,-0.43615,0.00021,24.40385]
[1778387196358,30.19,80778.93,0.1,-0.43607,0.00021,24.40319]
[1778387196382,30.19,80778.93,0.1,-0.43607,0.00021,24.40319]
[1778387196511,30.19,80778.93,0.1,-0.43607,0.00021,24.40319]
[1778387196612,30.19,80779.64,0.1,-0.43593,0.00021,24.40192]
[1778387197088,30.19,80779.64,0.1,-0.43593,0.00021,24.40192]
[1778387197117,30.19,80779.64,0.1,-0.43593,0.00021,24.40192]
[1778387197890,30.19,80779.64,0.1,-0.43593,0.00021,24.40193]
[1778387197921,30.19,80779.64,0.1,-0.43593,0.00021,24.40193]
[1778387199175,30.19,80779.64,0.1,-0.43593,0.00021,24.40193]
[1778387199194,30.19,80779.64,0.1,-0.43593,0.00021,24.40193]
[1778387204274,30.19,80781.37,0.1,-0.43556,0.00021,24.39882]
[1778387204297,30.19,80781.37,0.1,-0.43556,0.00021,24.39882]
[1778387204683,30.19,80781.37,0.1,-0.43556,0.00021,24.39882]
[1778387204719,30.19,80782.29,0.1,-0.43537,0.00021,24.39717]
[1778387209065,30.19,80787.05,0.1,-0.43437,0.00021,24.38844]
[1778387209132,30.19,80789.17,0.1,-0.43393,0.00021,24.3845]
[1778387210419,30.19,80789.17,0.1,-0.43393,0.00021,24.3845]
[1778387210439,30.19,80789.17,0.1,-0.43393,0.00021,24.3845]
[1778387210844,30.19,80793.12,0.1,-0.4331,0.00021,24.37707]
[1778387210888,30.19,80793.22,0.1,-0.43307,0.00021,24.37688]
[1778387216080,30.19,80793.01,0.1,-0.43312,0.00021,24.37725]
[1778387221627,30.19,80792.94,0.1,-0.43313,0.00021,24.37736]
[1778387226918,30.19,80788.88,0.1,-0.43398,0.00021,24.38495]
[1778387227242,30.19,80788.88,0.1,-0.43398,0.00021,24.38495]
[1778387227343,30.19,80788.5,0.1,-0.43406,0.00021,24.38565]
[1778387229601,30.19,80788.5,0.1,-0.43406,0.00021,24.38564]
[1778387229710,30.19,80788.38,0.1,-0.43408,0.00021,24.38586]
[1778387230237,30.19,80788.38,0.1,-0.43408,0.00021,24.38586]
[1778387230292,30.19,80788.02,0.1,-0.43416,0.00021,24.38652]
[1778387233821,30.19,80787.6,0.1,-0.43424,0.00021,24.38728]
[1778387233971,30.19,80787.72,0.1,-0.43422,0.00021,24.38705]
[1778387239711,30.19,80786.99,0.1,-0.43437,0.00021,24.38838]
[1778387246175,30.18,80785.79,0.1,-0.43462,0.00021,24.39055]
[1778387252102,30.18,80784.19,0.1,-0.43494,0.00021,24.38941]
[1778387257136,30.18,80783.78,0.1,-0.43502,0.00021,24.39013]
[1778387262171,30.18,80783.41,0.1,-0.4351,0.00021,24.39078]
[1778387264170,30.18,80783.76,0.1,-0.43502,0.00021,24.39013]
[1778387264200,30.18,80783.76,0.1,-0.43502,0.00021,24.39013]
[1778387264940,30.18,80783.85,0.1,-0.435,0.00021,24.38996]
[1778387264966,30.18,80783.85,0.1,-0.435,0.00021,24.38996]
[1778387265866,30.18,80783.85,0.1,-0.435,0.00021,24.38995]
[1778387265888,30.18,80783.85,0.1,-0.435,0.00021,24.38995]
[1778387266188,30.18,80783.85,0.1,-0.435,0.00021,24.38995]
[1778387266255,30.18,80783.44,0.1,-0.43509,0.00021,24.39069]
[1778387270572,30.17,80783.02,0.1,-0.43517,0.00021,24.39145]
[1778387270591,30.17,80783.02,0.1,-0.43517,0.00021,24.39145]
[1778387270762,30.17,80783.02,0.1,-0.43517,0.00021,24.39145]
[1778387270627,30.17,80782.74,0.1,-0.43523,0.00021,24.39195]
[1778387272326,30.17,80782.74,0.1,-0.43523,0.00021,24.39194]
[1778387278283,30.17,80782.15,0.1,-0.43535,0.00021,24.39297]
[1778387280868,30.17,80782.13,0.1,-0.43535,0.00021,24.39299]
[1778387280882,30.17,80782.13,0.1,-0.43535,0.00021,24.39299]
[1778387281304,30.17,80781.19,0.1,-0.43555,0.00021,24.39469]
[1778387282573,30.17,80781.19,0.1,-0.43555,0.00021,24.39469]
[1778387282670,30.17,80780.87,0.1,-0.43562,0.00021,24.39526]
[1778387284465,30.17,80780.87,0.1,-0.43562,0.00021,24.39526]
[1778387284498,30.17,80780.87,0.1,-0.43562,0.00021,24.39526]
[1778387284736,30.17,80780.87,0.1,-0.43562,0.00021,24.39526]
[1778387284566,30.17,80780.81,0.1,-0.43563,0.00021,24.39536]
[1778387285982,30.17,80780.81,0.1,-0.43563,0.00021,24.39535]
[1778387285991,30.17,80780.81,0.1,-0.43563,0.00021,24.39535]
[1778387286652,30.17,80780.81,0.1,-0.43563,0.00021,24.39535]
[1778387286660,30.17,80780.81,0.1,-0.43563,0.00021,24.39535]
[1778387286677,30.17,80780.81,0.1,-0.43563,0.00021,24.39535]
[1778387286699,30.17,80780.81,0.1,-0.43563,0.00021,24.39535]
[1778387286711,30.17,80778.82,0.1,-0.43605,0.00021,24.39894]
[1778387292381,30.17,80779.55,0.1,-0.43589,0.00021,24.39758]
[1778387297941,30.17,80779.91,0.1,-0.43581,0.00021,24.39692]
[1778387297981,30.17,80779.91,0.1,-0.43581,0.00021,24.39692]
[1778387298042,30.16,80780.79,0.1,-0.43563,0.00021,24.39531]
[1778387302160,30.16,80780.79,0.1,-0.43563,0.00021,24.39531]
[1778387302190,30.16,80780.79,0.1,-0.43563,0.00021,24.39531]
[1778387302555,30.16,80782.04,0.1,-0.43536,0.00021,24.39303]
[1778387303675,30.16,80782.04,0.1,-0.43536,0.00021,24.39303]
[1778387303693,30.16,80782.04,0.1,-0.43536,0.00021,24.39303]
[1778387303776,30.16,80779.62,0.1,-0.43587,0.00021,24.39742]
[1778387304326,30.16,80779.62,0.1,-0.43587,0.00021,24.39742]
[1778387304352,30.16,80779.62,0.1,-0.43587,0.00021,24.39742]
[1778387304363,30.16,80779.62,0.1,-0.43587,0.00021,24.39742]
[1778387305127,30.16,80779.62,0.1,-0.43587,0.00021,24.39742]
[1778387305153,30.16,80779.62,0.1,-0.43587,0.00021,24.39742]
[1778387305472,30.16,80779.62,0.1,-0.43587,0.00021,24.39742]
[1778387305889,30.16,80779.62,0.1,-0.43587,0.00021,24.39742]
[1778387305918,30.16,80779.62,0.1,-0.43587,0.00021,24.39742]
[1778387306728,30.16,80779.68,0.1,-0.43586,0.00021,24.39732]
[1778387309181,30.16,80779.68,0.1,-0.43586,0.00021,24.39732]
[1778387309335,30.16,80779.68,0.1,-0.43586,0.00021,24.39733]
[1778387315133,30.17,80779.68,0.1,-0.43585,0.00021,24.39331]
[1778387315148,30.17,80779.68,0.1,-0.43585,0.00021,24.39331]
[1778387315782,30.17,80774.74,0.1,-0.43689,0.00021,24.40216]
[1778387318566,30.17,80768.97,0.1,-0.43811,0.00021,24.4123]
[1778387322395,30.17,80768.0,0.1,-0.43832,0.00021,24.41398]
[1778387325583,30.17,80768.0,0.1,-0.43832,0.00021,24.414]
[1778387325588,30.17,80768.0,0.1,-0.43832,0.00021,24.414]
[1778387325742,30.17,80768.0,0.1,-0.43832,0.00021,24.414]
[1778387327822,30.17,80762.09,0.1,-0.43957,0.00021,24.42409]
[1778387327971,30.17,80762.09,0.1,-0.43957,0.00021,24.42409]
[1778387327988,30.17,80762.09,0.1,-0.43957,0.00021,24.42409]
[1778387328059,30.17,80762.09,0.1,-0.43957,0.00021,24.42409]
[1778387333309,30.16,80760.7,0.1,-0.43985,0.00021,24.42634]
[1778387338711,30.16,80760.89,0.1,-0.4398,0.00021,24.42588]
[1778387344752,30.15,80761.12,0.1,-0.43974,0.00021,24.42536]
[1778387349787,30.14,80760.06,0.1,-0.43995,0.00021,24.42703]
[1778387352101,30.14,80763.39,0.1,-0.43924,0.00021,24.42137]
[1778387352114,30.14,80763.39,0.1,-0.43924,0.00021,24.42137]
[1778387352807,30.14,80764.21,0.1,-0.43906,0.00021,24.41996]
[1778387352912,30.14,80764.21,0.1,-0.43906,0.00021,24.41996]
[1778387352939,30.14,80764.21,0.1,-0.43906,0.00021,24.41996]
[1778387354119,30.13,80763.73,0.1,-0.43916,0.00021,24.42076]
[1778387355360,30.13,80764.99,0.1,-0.4389,0.00021,24.41859]
[1778387355829,30.13,80764.52,0.1,-0.43899,0.00021,24.41937]
[1778387355936,30.13,80764.52,0.1,-0.43899,0.00021,24.41937]
[1778387356835,30.13,80764.75,0.1,-0.43894,0.00021,24.41896]
[1778387357789,30.13,80764.75,0.1,-0.43894,0.00021,24.41896]
[1778387357843,30.13,80769.19,0.1,-0.438,0.00021,24.41129]
[1778387362877,30.13,80771.91,0.1,-0.43742,0.00021,24.40648]
[1778387363260,30.13,80771.91,0.1,-0.43742,0.00021,24.40648]
[1778387363309,30.13,80771.91,0.1,-0.43742,0.00021,24.40648]
[1778387363328,30.13,80771.91,0.1,-0.43742,0.00021,24.40648]
[1778387363352,30.13,80771.91,0.1,-0.43742,0.00021,24.40648]
[1778387364523,30.13,80772.92,0.1,-0.43721,0.00021,24.4047]
[1778387364878,30.13,80772.92,0.1,-0.43721,0.00021,24.4047]
[1778387364569,30.13,80778.91,0.1,-0.43595,0.00021,24.39401]
[1778387368398,30.13,80781.2,0.1,-0.43546,0.00021,24.38986]
[1778387372723,30.13,80783.16,0.1,-0.43504,0.00021,24.38222]
[1778387377984,30.12,80787.66,0.1,-0.43408,0.00021,24.37385]
[1778387382941,30.12,80788.8,0.1,-0.43384,0.00021,24.37169]
[1778387383007,30.12,80789.02,0.1,-0.4338,0.00021,24.37128]
[1778387389070,30.12,80788.39,0.1,-0.43393,0.00021,24.37243]
[1778387394351,30.12,80789.16,0.1,-0.43376,0.00021,24.37098]
[1778387396124,30.12,80790.18,0.1,-0.43355,0.00021,24.36905]
[1778387396818,30.12,80790.18,0.1,-0.43355,0.00021,24.36905]
[1778387406189,30.12,80792.47,0.1,-0.43306,0.00021,24.36471]
[1778387410473,30.12,80792.11,0.1,-0.43314,0.00021,24.36539]
[1778387412602,30.12,80794.5,0.1,-0.43263,0.00021,24.36082]
[1778387413474,30.12,80795.33,0.1,-0.43246,0.00021,24.35923]
[1778387413503,30.12,80795.33,0.1,-0.43246,0.00021,24.35923]
[1778387413654,30.12,80795.33,0.1,-0.43246,0.00021,24.35923]
[1778387413836,30.12,80795.44,0.1,-0.43244,0.00021,24.35902]
[1778387414103,30.12,80795.44,0.1,-0.43244,0.00021,24.35902]
[1778387414123,30.12,80795.44,0.1,-0.43244,0.00021,24.35902]
[1778387420873,30.12,80796.47,0.1,-0.43221,0.00021,24.357]
[1778387420896,30.12,80796.47,0.1,-0.43221,0.00021,24.357]
[1778387421867,30.12,80795.98,0.1,-0.43231,0.00021,24.35791]
[1778387422301,30.11,80794.89,0.1,-0.43254,0.00021,24.35998]
[1778387423932,30.11,80794.89,0.1,-0.43254,0.00021,24.35998]
[1778387423943,30.11,80794.89,0.1,-0.43254,0.00021,24.35998]
[1778387424607,30.11,80794.55,0.1,-0.43261,0.00021,24.36061]
[1778387424617,30.11,80794.55,0.1,-0.43261,0.00021,24.36061]
[1778387428122,30.11,80792.28,0.1,-0.43309,0.00021,24.36489]
[1778387428150,30.11,80792.28,0.1,-0.43309,0.00021,24.36489]
[1778387428912,30.11,80792.28,0.1,-0.43309,0.00021,24.36489]
[1778387428943,30.11,80792.28,0.1,-0.43309,0.00021,24.36489]
[1778387436036,30.11,80791.29,0.1,-0.43328,0.00021,24.36264]
[1778387440804,30.1,80791.22,0.1,-0.43328,0.00021,24.36269]
[1778387440816,30.1,80791.22,0.1,-0.43328,0.00021,24.36269]
[1778387441107,30.1,80792.1,0.1,-0.4331,0.00021,24.36099]
[1778387441135,30.1,80792.1,0.1,-0.4331,0.00021,24.36099]
[1778387444164,30.1,80792.73,0.1,-0.43296,0.00021,24.35974]
[1778387444196,30.1,80792.73,0.1,-0.43296,0.00021,24.35974]
[1778387444412,30.1,80792.73,0.1,-0.43296,0.00021,24.35974]
[1778387444501,30.1,80792.73,0.1,-0.43296,0.00021,24.35972]
[1778387450497,30.09,80790.85,0.1,-0.43334,0.00021,24.36319]
[1778387452888,30.09,80790.21,0.1,-0.43348,0.00021,24.36439]
[1778387452944,30.09,80789.8,0.1,-0.43356,0.00021,24.36515]
[1778387458556,30.09,80790.08,0.1,-0.43349,0.00021,24.36453]
[1778387463592,30.08,80789.51,0.1,-0.43361,0.00021,24.36553]
[1778387466226,30.08,80791.88,0.1,-0.4331,0.00021,24.36101]
[1778387466926,30.08,80791.88,0.1,-0.4331,0.00021,24.36101]
[1778387466930,30.08,80791.88,0.1,-0.4331,0.00021,24.36101]
[1778387466905,30.08,80793.14,0.1,-0.43284,0.00021,24.3586]
[1778387469096,30.08,80798.43,0.1,-0.43172,0.00021,24.34836]
[1778387469107,30.08,80798.43,0.1,-0.43172,0.00021,24.34836]
[1778387469643,30.08,80798.43,0.1,-0.43172,0.00021,24.34836]
[1778387469711,30.08,80798.89,0.1,-0.43162,0.00021,24.34744]
[1778387475015,30.07,80798.78,0.1,-0.43163,0.00021,24.34756]
[1778387475338,30.07,80798.78,0.1,-0.43163,0.00021,24.34756]
[1778387475351,30.07,80798.78,0.1,-0.43163,0.00021,24.34756]
[1778387475596,30.07,80798.78,0.1,-0.43163,0.00021,24.34756]
[1778387475676,30.07,80798.78,0.1,-0.43163,0.00021,24.34754]
[1778387477264,30.07,80799.26,0.1,-0.43153,0.00021,24.34662]
[1778387477691,30.07,80801.22,0.1,-0.43112,0.00021,24.3428]
[1778387478809,30.07,80801.22,0.1,-0.43112,0.00021,24.3428]
[1778387478831,30.07,80801.22,0.1,-0.43112,0.00021,24.3428]
[1778387478907,30.07,80809.17,0.1,-0.42944,0.00021,24.32697]
[1778387479219,30.07,80809.17,0.1,-0.42944,0.00021,24.32697]
[1778387479706,30.07,80809.17,0.1,-0.42945,0.00021,24.32699]
[1778387484739,30.08,80810.8,0.1,-0.42911,0.00021,24.32381]
[1778387489946,30.08,80811.93,0.1,-0.42888,0.00021,24.32156]
[1778387495816,30.09,80814.42,0.1,-0.42836,0.00021,24.31264]
[1778387501857,30.1,80816.25,0.1,-0.42799,0.00021,24.30904]
[1778387505985,30.1,80817.8,0.1,-0.42768,0.00021,24.30592]
[1778387506728,30.1,80817.8,0.1,-0.42768,0.00021,24.30592]
[1778387507896,30.11,80816.7,0.1,-0.42791,0.00021,24.30825]
[1778387507948,30.11,80817.22,0.1,-0.42781,0.00021,24.30721]
[1778387509089,30.11,80817.22,0.1,-0.42781,0.00021,24.30723]
[1778387510908,30.11,80817.28,0.1,-0.4278,0.00021,24.30714]
[1778387512441,30.11,80818.21,0.1,-0.42761,0.00021,24.30527]
[1778387514128,30.11,80818.93,0.1,-0.42746,0.00021,24.30383]
[1778387517690,30.12,80818.8,0.1,-0.4275,0.00021,24.30419]
[1778387522748,30.12,80816.69,0.1,-0.42795,0.00021,24.30867]
[1778387528039,30.13,80814.54,0.1,-0.42842,0.00021,24.31326]
[1778387533523,30.13,80814.57,0.1,-0.42842,0.00021,24.31329]
[1778387534103,30.14,80816.53,0.1,-0.42801,0.00021,24.30931]
[1778387535717,30.14,80816.96,0.1,-0.42792,0.00021,24.30844]
[1778387541035,30.14,80820.53,0.1,-0.42718,0.00021,24.30113]
[1778387542725,30.14,80820.56,0.1,-0.42718,0.00021,24.30112]
[1778387543241,30.15,80820.42,0.1,-0.42721,0.00021,24.30146]
[1778387552996,30.15,80819.78,0.1,-0.42736,0.00021,24.30295]
[1778387553093,30.15,80819.78,0.1,-0.42736,0.00021,24.30295]
[1778387553113,30.15,80819.78,0.1,-0.42736,0.00021,24.30295]
[1778387553202,30.15,80819.78,0.1,-0.42736,0.00021,24.30295]
[1778387553215,30.16,80819.19,0.1,-0.42749,0.00021,24.30024]
[1778387555025,30.16,80819.19,0.1,-0.42749,0.00021,24.30024]
[1778387555044,30.16,80819.19,0.1,-0.42749,0.00021,24.30024]
[1778387555049,30.16,80819.19,0.1,-0.42749,0.00021,24.30024]
[1778387555078,30.16,80828.44,0.1,-0.42554,0.00021,24.28073]
[1778387556177,30.16,80827.74,0.1,-0.42569,0.00021,24.28222]
[1778387556982,30.16,80827.74,0.1,-0.42569,0.00021,24.28222]
[1778387556992,30.16,80827.74,0.1,-0.42569,0.00021,24.28222]
[1778387557035,30.16,80826.7,0.1,-0.42591,0.00021,24.28443]
[1778387557652,30.16,80826.7,0.1,-0.42591,0.00021,24.28443]
[1778387558085,30.16,80823.97,0.1,-0.42648,0.00021,24.29024]
[1778387558133,30.16,80823.97,0.1,-0.42648,0.00021,24.29024]
[1778387561150,30.16,80821.13,0.1,-0.42709,0.00021,24.29629]
[1778387561158,30.16,80821.13,0.1,-0.42709,0.00021,24.29629]
[1778387561184,30.16,80821.13,0.1,-0.42709,0.00021,24.29629]
[1778387561764,30.16,80820.78,0.1,-0.42716,0.00021,24.29705]
[1778387568321,30.17,80818.27,0.1,-0.4277,0.00021,24.30245]
[1778387573357,30.18,80817.01,0.1,-0.42798,0.00021,24.30517]
[1778387578282,30.18,80817.0,0.1,-0.42799,0.00021,24.30527]
[1778387578314,30.18,80817.0,0.1,-0.42799,0.00021,24.30527]
[1778387579028,30.18,80817.0,0.1,-0.42799,0.00021,24.30527]
[1778387579051,30.18,80817.0,0.1,-0.42799,0.00021,24.30527]
[1778387582100,30.18,80818.09,0.1,-0.42777,0.00021,24.30309]
[1778387582122,30.18,80815.76,0.1,-0.42826,0.00021,24.30794]
[1778387583000,30.18,80811.45,0.1,-0.42917,0.00021,24.31674]
[1778387583657,30.18,80811.45,0.1,-0.42917,0.00021,24.31674]
[1778387583750,30.19,80808.43,0.1,-0.4298,0.00021,24.32282]
[1778387591413,30.19,80808.53,0.1,-0.42979,0.00021,24.32268]
[1778387591449,30.19,80808.53,0.1,-0.42979,0.00021,24.32268]
[1778387591831,30.19,80808.53,0.1,-0.42979,0.00021,24.32268]
[1778387591910,30.19,80806.47,0.1,-0.43023,0.00021,24.32684]
[1778387592314,30.19,80806.47,0.1,-0.43023,0.00021,24.32684]
[1778387592346,30.19,80806.47,0.1,-0.43023,0.00021,24.32684]
[1778387593107,30.19,80806.47,0.1,-0.43023,0.00021,24.32684]
[1778387593113,30.19,80806.47,0.1,-0.43023,0.00021,24.32684]
[1778387593120,30.19,80806.47,0.1,-0.43023,0.00021,24.32684]
[1778387592490,30.19,80806.47,0.1,-0.43023,0.00021,24.32685]
[1778387593998,30.19,80806.47,0.1,-0.43023,0.00021,24.32685]
[1778387594010,30.19,80806.47,0.1,-0.43023,0.00021,24.32685]
[1778387594048,30.19,80799.91,0.1,-0.43161,0.00021,24.33974]
[1778387599540,30.19,80798.41,0.1,-0.43193,0.00021,24.34269]
[1778387604575,30.2,80797.3,0.1,-0.43216,0.00021,24.34487]
[1778387609610,30.2,80796.88,0.1,-0.43225,0.00021,24.34572]
[1778387614645,30.2,80795.77,0.1,-0.43248,0.00021,24.34385]
[1778387619089,30.2,80801.8,0.1,-0.43122,0.00021,24.33224]
[1778387620896,30.2,80801.55,0.1,-0.43127,0.00021,24.33274]
[1778387625050,30.21,80807.98,0.1,-0.42993,0.00021,24.32013]
[1778387625213,30.21,80807.98,0.1,-0.42993,0.00021,24.32013]
[1778387625222,30.21,80807.98,0.1,-0.42993,0.00021,24.32013]
[1778387625223,30.21,80807.98,0.1,-0.42993,0.00021,24.32013]
[1778387626118,30.21,80808.44,0.1,-0.42983,0.00021,24.31923]
[1778387628211,30.21,80809.98,0.1,-0.42951,0.00021,24.31618]
[1778387628781,30.21,80811.91,0.1,-0.42911,0.00021,24.31231]
[1778387633838,30.21,80812.99,0.1,-0.42889,0.00021,24.3102]
[1778387635994,30.21,80816.17,0.1,-0.42823,0.00021,24.30376]
[1778387641834,30.22,80815.28,0.1,-0.42843,0.00021,24.30575]
[1778387642455,30.22,80815.28,0.1,-0.42843,0.00021,24.30575]
[1778387648883,30.23,80812.79,0.1,-0.42896,0.00021,24.31094]
[1778387653918,30.23,80813.08,0.1,-0.42891,0.00021,24.31045]
[1778387658953,30.24,80815.01,0.1,-0.42852,0.00021,24.30662]
[1778387665021,30.24,80815.37,0.1,-0.42845,0.00021,24.30601]
[1778387665599,30.24,80815.37,0.1,-0.42845,0.00021,24.30601]
[1778387666095,30.24,80815.8,0.1,-0.42836,0.00021,24.30515]
[1778387667727,30.24,80817.17,0.1,-0.42808,0.00021,24.30237]
[1778387667860,30.24,80817.17,0.1,-0.42808,0.00021,24.30239]
[1778387669085,30.24,80817.17,0.1,-0.42808,0.00021,24.30239]
[1778387669089,30.24,80817.17,0.1,-0.42808,0.00021,24.30239]
[1778387669124,30.24,80817.48,0.1,-0.42802,0.00021,24.30177]
[1778387674718,30.25,80817.13,0.1,-0.42809,0.00021,24.29855]
[1778387677226,30.25,80809.64,0.1,-0.42966,0.00021,24.31378]
[1778387682944,30.26,80804.81,0.1,-0.43068,0.00021,24.32342]
[1778387682990,30.26,80804.81,0.1,-0.43068,0.00021,24.32342]
[1778387683015,30.26,80804.81,0.1,-0.43068,0.00021,24.32342]
[1778387683127,30.26,80802.16,0.1,-0.43124,0.00021,24.32862]
[1778387685590,30.25,80798.04,0.1,-0.4321,0.00021,24.33657]
[1778387686148,30.25,80797.69,0.1,-0.43217,0.00021,24.33721]
[1778387687112,30.25,80797.69,0.1,-0.43217,0.00021,24.33721]
[1778387687175,30.25,80792.55,0.1,-0.43325,0.00021,24.34695]
[1778387687879,30.25,80792.55,0.1,-0.43325,0.00021,24.34695]
[1778387687890,30.25,80792.55,0.1,-0.43325,0.00021,24.34695]
[1778387688163,30.25,80792.55,0.1,-0.43325,0.00021,24.34692]
[1778387689362,30.25,80792.58,0.1,-0.43324,0.00021,24.34684]
[1778387690189,30.25,80792.58,0.1,-0.43324,0.00021,24.34684]
[1778387689450,30.25,80792.26,0.1,-0.4333,0.00021,24.34741]
[1778387690270,30.25,80792.26,0.1,-0.4333,0.00021,24.34741]
[1778387692948,30.24,80792.26,0.1,-0.4333,0.00021,24.34736]
[1778387693197,30.24,80792.56,0.1,-0.43323,0.00021,24.34676]
[1778387693723,30.24,80792.56,0.1,-0.43323,0.00021,24.34676]
[1778387694203,30.24,80792.8,0.1,-0.43318,0.00021,24.34628]
[1778387695968,30.24,80793.29,0.1,-0.43307,0.00021,24.34533]
[1778387696218,30.24,80793.49,0.1,-0.43303,0.00021,24.34492]
[1778387696663,30.24,80793.49,0.1,-0.43303,0.00021,24.34492]
[1778387697225,30.24,80792.72,0.1,-0.43319,0.00021,24.34635]
[1778387701794,30.24,80793.1,0.1,-0.4331,0.00021,24.34561]
[1778387701831,30.23,80793.48,0.1,-0.43301,0.00021,24.34478]
[1778387706195,30.23,80798.02,0.1,-0.43205,0.00021,24.33606]
[1778387707214,30.22,80798.26,0.1,-0.432,0.00021,24.33551]
[1778387707793,30.22,80798.26,0.1,-0.432,0.00021,24.33551]
[1778387707922,30.22,80798.26,0.1,-0.43199,0.00021,24.33548]
[1778387708387,30.22,80798.26,0.1,-0.43199,0.00021,24.33548]
[1778387708392,30.22,80799.62,0.1,-0.43171,0.00021,24.33286]
[1778387715696,30.22,80800.57,0.1,-0.43151,0.00021,24.33106]
[1778387721350,30.23,80801.22,0.1,-0.43138,0.00021,24.32984]
[1778387726428,30.23,80795.89,0.1,-0.4325,0.00021,24.34015]
[1778387731729,30.23,80795.89,0.1,-0.4325,0.00021,24.34015]
[1778387737504,30.23,80793.58,0.1,-0.43298,0.00021,24.34056]
[1778387742307,30.23,80792.71,0.1,-0.43317,0.00021,24.34222]
[1778387743099,30.23,80792.71,0.1,-0.43317,0.00021,24.34222]
[1778387749589,30.23,80792.8,0.1,-0.43315,0.00021,24.34209]
[1778387753386,30.23,80792.8,0.1,-0.43315,0.00021,24.34209]
[1778387754107,30.23,80793.07,0.1,-0.4331,0.00021,24.3416]
[1778387755434,30.23,80793.07,0.1,-0.4331,0.00021,24.3416]
[1778387756073,30.23,80793.07,0.1,-0.4331,0.00021,24.3416]
[1778387765723,30.24,80795.56,0.1,-0.43258,0.00021,24.33692]
[1778387770169,30.24,80796.05,0.1,-0.43248,0.00021,24.336]
[1778387770218,30.24,80795.35,0.1,-0.43262,0.00021,24.33731]
[1778387774041,30.23,80794.83,0.1,-0.43273,0.00021,24.33822]
[1778387780059,30.23,80790.29,0.1,-0.43367,0.00021,24.34665]
[1778387786038,30.22,80789.49,0.1,-0.43383,0.00021,24.34808]
[1778387791884,30.22,80791.65,0.1,-0.43336,0.00021,24.33993]
[1778387796919,30.22,80789.82,0.1,-0.43375,0.00021,24.34341]
[1778387802962,30.22,80789.45,0.1,-0.43383,0.00021,24.34414]
[1778387809051,30.22,80789.22,0.1,-0.43387,0.00021,24.34452]
[1778387815046,30.21,80788.99,0.1,-0.4339,0.00021,24.34471]
[1778387820081,30.2,80787.39,0.1,-0.43422,0.00021,24.34756]
[1778387825115,30.19,80787.1,0.1,-0.43427,0.00021,24.34797]
[1778387833171,30.18,80786.32,0.1,-0.43442,0.00021,24.34921]
[1778387834905,30.18,80786.32,0.1,-0.43442,0.00021,24.34921]
[1778387834999,30.18,80785.86,0.1,-0.43451,0.00021,24.35001]
[1778387844251,30.17,80784.09,0.1,-0.43486,0.00021,24.35306]
[1778387845577,30.17,80783.86,0.1,-0.43491,0.00021,24.35346]
[1778387846268,30.17,80782.68,0.1,-0.43515,0.00021,24.3556]
[1778387849512,30.17,80782.68,0.1,-0.43515,0.00021,24.35556]
[1778387849527,30.17,80782.68,0.1,-0.43515,0.00021,24.35556]
[1778387849661,30.17,80782.68,0.1,-0.43515,0.00021,24.35556]
[1778387849714,30.16,80782.68,0.1,-0.43514,0.00021,24.35551]
[1778387855810,30.16,80782.98,0.1,-0.43506,0.00021,24.35084]
[1778387857389,30.16,80782.98,0.1,-0.43506,0.00021,24.35079]
[1778387857424,30.16,80782.98,0.1,-0.43506,0.00021,24.35079]
[1778387857618,30.16,80782.98,0.1,-0.43506,0.00021,24.35079]
[1778387857860,30.16,80782.98,0.1,-0.43506,0.00021,24.35079]
[1778387857957,30.15,80783.0,0.1,-0.43505,0.00021,24.35071]
[1778387860094,30.15,80783.0,0.1,-0.43505,0.00021,24.35069]
[1778387863051,30.15,80783.13,0.1,-0.43501,0.00021,24.35039]
[1778387868418,30.14,80783.28,0.1,-0.43497,0.00021,24.35]
[1778387874461,30.13,80785.94,0.1,-0.4344,0.00021,24.34494]
[1778387879496,30.13,80787.54,0.1,-0.43405,0.00021,24.34185]
[1778387884531,30.12,80787.19,0.1,-0.43411,0.00021,24.34239]
[1778387894411,30.12,80787.12,0.1,-0.43412,0.00021,24.34248]
[1778387895339,30.12,80787.12,0.1,-0.43412,0.00021,24.34248]
[1778387896664,30.11,80791.11,0.1,-0.43326,0.00021,24.33479]
[1778387896694,30.11,80791.11,0.1,-0.43326,0.00021,24.33479]
[1778387896798,30.11,80791.11,0.1,-0.43326,0.00021,24.33479]
[1778387896851,30.11,80791.91,0.1,-0.43309,0.00021,24.33329]
[1778387902657,30.1,80791.22,0.1,-0.43322,0.00021,24.33445]
[1778387909712,30.1,80791.14,0.1,-0.43323,0.00021,24.33451]
[1778387915749,30.09,80791.31,0.1,-0.43317,0.00021,24.32993]
[1778387921363,30.08,80792.86,0.1,-0.43283,0.00021,24.32689]
[1778387924616,30.08,80792.86,0.1,-0.43282,0.00021,24.32679]
[1778387925403,30.08,80792.73,0.1,-0.43285,0.00021,24.32702]
[1778387929578,30.07,80792.64,0.1,-0.43286,0.00021,24.32709]
[1778387929582,30.07,80792.64,0.1,-0.43286,0.00021,24.32709]
[1778387933665,30.07,80792.36,0.1,-0.43291,0.00021,24.32754]
[1778387933674,30.07,80792.36,0.1,-0.43291,0.00021,24.32754]
[1778387935712,30.07,80792.24,0.1,-0.43293,0.00021,24.32772]
[1778387935720,30.07,80792.24,0.1,-0.43293,0.00021,24.32772]
[1778387939768,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387939790,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387939806,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387939815,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387939827,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387939834,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387939850,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387939855,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387939950,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387939985,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387940000,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387940063,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387940141,30.06,80792.24,0.1,-0.43292,0.00021,24.32763]
[1778387940229,30.06,80793.75,0.1,-0.4326,0.00021,24.32472]
[1778387940803,30.06,80793.75,0.1,-0.4326,0.00021,24.32472]
[1778387941255,30.06,80806.29,0.1,-0.42995,0.00021,24.30013]
[1778387941663,30.06,80806.29,0.1,-0.42995,0.00021,24.30013]
[1778387941870,30.06,80806.29,0.1,-0.42995,0.00021,24.30013]
[1778387942112,30.06,80806.29,0.1,-0.42995,0.00021,24.30013]
[1778387942135,30.06,80806.29,0.1,-0.42995,0.00021,24.30013]
[1778387942212,30.06,80806.06,0.1,-0.43,0.00021,24.30062]
[1778387942631,30.06,80806.06,0.1,-0.43,0.00021,24.30062]
[1778387942639,30.06,80806.06,0.1,-0.43,0.00021,24.30062]
[1778387943109,30.06,80806.06,0.1,-0.43,0.00021,24.30062]
[1778387943210,30.06,80805.65,0.1,-0.43009,0.00021,24.30146]
[1778387948325,30.07,80802.86,0.1,-0.43069,0.00021,24.30711]
[1778387949793,30.07,80802.25,0.1,-0.43082,0.00021,24.30834]
[1778387949812,30.07,80802.25,0.1,-0.43082,0.00021,24.30834]
[1778387950053,30.07,80802.25,0.1,-0.43082,0.00021,24.30834]
[1778387950154,30.07,80802.25,0.1,-0.43082,0.00021,24.30839]
[1778387956102,30.08,80802.25,0.1,-0.43083,0.00021,24.3085]
[1778387957612,30.08,80799.88,0.1,-0.43134,0.00021,24.3132]
[1778387958230,30.08,80799.88,0.1,-0.43134,0.00021,24.3132]
[1778387958331,30.08,80795.78,0.1,-0.43221,0.00021,24.3212]
[1778387959105,30.08,80795.78,0.1,-0.43221,0.00021,24.3212]
[1778387959119,30.08,80795.78,0.1,-0.43221,0.00021,24.3212]
[1778387959154,30.08,80794.35,0.1,-0.4325,0.00021,24.32393]
[1778387960967,30.08,80794.24,0.1,-0.43253,0.00021,24.32411]
[1778387960990,30.08,80794.24,0.1,-0.43253,0.00021,24.32411]
[1778387961167,30.08,80793.94,0.1,-0.43259,0.00021,24.32466]
[1778387966606,30.07,80793.94,0.1,-0.43258,0.00021,24.32456]
[1778387966628,30.07,80793.94,0.1,-0.43258,0.00021,24.32456]
[1778387967107,30.07,80793.52,0.1,-0.43266,0.00021,24.32531]
[1778387968091,30.07,80793.52,0.1,-0.43266,0.00021,24.32531]
[1778387968107,30.07,80793.52,0.1,-0.43266,0.00021,24.32531]
[1778387968117,30.07,80793.52,0.1,-0.43266,0.00021,24.32531]
[1778387968192,30.07,80793.03,0.1,-0.43276,0.00021,24.32622]
[1778387969953,30.07,80793.03,0.1,-0.43276,0.00021,24.32622]
[1778387969973,30.07,80793.03,0.1,-0.43276,0.00021,24.32622]
[1778387970483,30.07,80793.03,0.1,-0.43276,0.00021,24.32622]
[1778387971135,30.06,80792.85,0.1,-0.43278,0.00021,24.32245]
[1778387977196,30.06,80792.6,0.1,-0.43282,0.00021,24.32277]
[1778387982212,30.05,80792.49,0.1,-0.43283,0.00021,24.32286]
[1778387987246,30.04,80792.32,0.1,-0.43286,0.00021,24.32306]
[1778387994658,30.04,80790.03,0.1,-0.43333,0.00021,24.32733]
[1778388000340,30.03,80790.41,0.1,-0.43323,0.00021,24.3264]
[1778388007406,30.02,80791.2,0.1,-0.43306,0.00021,24.32481]
[1778388009019,30.02,80791.2,0.1,-0.43305,0.00021,24.32474]
[1778388009037,30.02,80791.2,0.1,-0.43305,0.00021,24.32474]
[1778388009330,30.02,80791.2,0.1,-0.43305,0.00021,24.32474]
[1778388009432,30.02,80790.84,0.1,-0.43312,0.00021,24.32538]
[1778388015719,30.02,80791.24,0.1,-0.43303,0.00021,24.32455]
[1778388015733,30.02,80791.24,0.1,-0.43303,0.00021,24.32455]
[1778388015742,30.02,80791.24,0.1,-0.43303,0.00021,24.32455]
[1778388016389,30.01,80791.28,0.1,-0.43301,0.00021,24.32438]
[1778388022498,30.0,80791.28,0.1,-0.433,0.00021,24.32425]
[1778388027532,30.0,80791.14,0.1,-0.43302,0.00021,24.3244]
[1778388034583,29.99,80791.04,0.1,-0.43302,0.00021,24.32039]
[1778388040934,29.99,80791.38,0.1,-0.43294,0.00021,24.31968]
[1778388047689,29.98,80793.02,0.1,-0.43257,0.00021,24.31629]
[1778388057760,29.97,80794.15,0.1,-0.43231,0.00021,24.3139]
[1778388062974,29.96,80794.15,0.1,-0.4323,0.00021,24.31382]
[1778388063003,29.96,80794.15,0.1,-0.4323,0.00021,24.31382]
[1778388064517,29.96,80795.69,0.1,-0.43197,0.00021,24.3108]
[1778388064547,29.96,80795.69,0.1,-0.43197,0.00021,24.3108]
[1778388064551,29.96,80795.69,0.1,-0.43197,0.00021,24.3108]
[1778388064766,29.96,80795.55,0.1,-0.432,0.00021,24.31104]
[1778388069827,29.95,80795.81,0.1,-0.43193,0.00021,24.31043]
[1778388075190,29.95,80795.06,0.1,-0.43208,0.00021,24.31181]
[1778388081911,29.94,80794.78,0.1,-0.43213,0.00021,24.31219]
[1778388086950,29.94,80794.46,0.1,-0.43219,0.00021,24.31274]
[1778388092797,29.93,80793.33,0.1,-0.43242,0.00021,24.31485]
[1778388098039,29.93,80793.95,0.1,-0.43227,0.00021,24.30945]
[1778388100318,29.93,80793.95,0.1,-0.43227,0.00021,24.30945]
[1778388100329,29.93,80793.95,0.1,-0.43227,0.00021,24.30945]
[1778388101401,29.92,80793.45,0.1,-0.43237,0.00021,24.31038]
[1778388101461,29.92,80793.84,0.1,-0.43228,0.00021,24.30961]
[1778388102938,29.92,80793.84,0.1,-0.43228,0.00021,24.30959]
[1778388102972,29.92,80793.84,0.1,-0.43228,0.00021,24.30959]
[1778388103448,29.92,80793.84,0.1,-0.43228,0.00021,24.30959]
[1778388103469,29.92,80793.53,0.1,-0.43235,0.00021,24.31017]
[1778388108048,29.92,80793.49,0.1,-0.43235,0.00021,24.31018]
[1778388108064,29.92,80793.49,0.1,-0.43235,0.00021,24.31018]
[1778388114136,29.91,80793.81,0.1,-0.43227,0.00021,24.30943]
[1778388114818,29.91,80793.81,0.1,-0.43227,0.00021,24.30943]
[1778388114842,29.91,80793.81,0.1,-0.43227,0.00021,24.30943]
[1778388115696,29.91,80793.37,0.1,-0.43236,0.00021,24.31026]
[1778388116150,29.91,80793.3,0.1,-0.43237,0.00021,24.31038]
[1778388117021,29.91,80793.3,0.1,-0.43237,0.00021,24.31038]
[1778388117057,29.91,80793.3,0.1,-0.43237,0.00021,24.31038]
[1778388118028,29.91,80793.68,0.1,-0.43229,0.00021,24.30963]
[1778388118045,29.91,80793.68,0.1,-0.43229,0.00021,24.30963]
[1778388118645,29.91,80793.68,0.1,-0.43229,0.00021,24.30963]
[1778388119171,29.91,80793.68,0.1,-0.43229,0.00021,24.30959]
[1778388120119,29.91,80793.68,0.1,-0.43229,0.00021,24.30959]
[1778388120160,29.91,80793.68,0.1,-0.43229,0.00021,24.30959]
[1778388120932,29.91,80791.29,0.1,-0.4328,0.00021,24.31423]
[1778388120940,29.91,80791.29,0.1,-0.4328,0.00021,24.31423]
[1778388121818,29.91,80791.12,0.1,-0.43284,0.00021,24.31458]
[1778388121848,29.91,80791.12,0.1,-0.43284,0.00021,24.31458]
[1778388121905,29.91,80791.12,0.1,-0.43284,0.00021,24.31458]
[1778388122446,29.91,80791.12,0.1,-0.43284,0.00021,24.31458]
[1778388122466,29.91,80791.12,0.1,-0.43284,0.00021,24.31458]
[1778388122476,29.91,80790.85,0.1,-0.4329,0.00021,24.31512]
[1778388128234,29.92,80790.67,0.1,-0.43295,0.00021,24.31559]
[1778388133374,29.92,80791.0,0.1,-0.43288,0.00021,24.31502]
[1778388138433,29.92,80792.63,0.1,-0.43254,0.00021,24.31193]
[1778388146361,29.92,80793.08,0.1,-0.43245,0.00021,24.31107]
[1778388152402,29.92,80792.27,0.1,-0.43261,0.00021,24.3086]
[1778388158461,29.93,80792.53,0.1,-0.43256,0.00021,24.30813]
[1778388166509,29.93,80792.53,0.1,-0.43256,0.00021,24.30816]
[1778388172551,29.93,80792.91,0.1,-0.43248,0.00021,24.30745]
[1778388177587,29.93,80793.5,0.1,-0.43236,0.00021,24.30633]
[1778388178836,29.93,80793.67,0.1,-0.43232,0.00021,24.306]
[1778388179702,29.93,80793.24,0.1,-0.43241,0.00021,24.30684]
[1778388180098,29.93,80793.24,0.1,-0.43241,0.00021,24.30684]
[1778388180305,29.93,80793.24,0.1,-0.43241,0.00021,24.30684]
[1778388180753,29.93,80789.23,0.1,-0.43327,0.00021,24.31455]
[1778388182131,29.93,80787.87,0.1,-0.43356,0.00021,24.31716]
[1778388182522,29.93,80787.87,0.1,-0.43356,0.00021,24.31716]
[1778388182621,29.93,80787.87,0.1,-0.43356,0.00021,24.31717]
[1778388184635,29.93,80779.84,0.1,-0.43527,0.00021,24.33222]
[1778388185259,29.93,80779.84,0.1,-0.43527,0.00021,24.33222]
[1778388185642,29.93,80781.22,0.1,-0.43498,0.00021,24.32968]
[1778388186801,29.93,80781.16,0.1,-0.43499,0.00021,24.32979]
[1778388186922,29.93,80781.16,0.1,-0.43499,0.00021,24.32979]
[1778388192303,29.94,80775.82,0.1,-0.43613,0.00021,24.3396]
[1778388192693,29.94,80777.02,0.1,-0.43587,0.00021,24.33743]
[1778388193965,29.94,80777.35,0.1,-0.43581,0.00021,24.33683]
[1778388193975,29.94,80777.35,0.1,-0.43581,0.00021,24.33683]
[1778388194092,29.94,80777.35,0.1,-0.43581,0.00021,24.33683]
[1778388194766,29.94,80768.45,0.1,-0.4377,0.00021,24.3528]
[1778388195507,29.94,80768.45,0.1,-0.4377,0.00021,24.3528]
[1778388195513,29.94,80768.45,0.1,-0.4377,0.00021,24.3528]
[1778388195712,29.94,80768.45,0.1,-0.4377,0.00021,24.35283]
[1778388196535,29.94,80768.45,0.1,-0.4377,0.00021,24.35283]
[1778388198216,29.94,80764.65,0.1,-0.43852,0.00021,24.35952]
[1778388198240,29.94,80764.65,0.1,-0.43852,0.00021,24.35952]
[1778388199613,29.94,80764.39,0.1,-0.43858,0.00021,24.35999]
[1778388199616,29.94,80764.39,0.1,-0.43858,0.00021,24.35999]
[1778388199741,29.94,80763.71,0.1,-0.43872,0.00021,24.36119]
[1778388205435,29.95,80764.32,0.1,-0.4386,0.00021,24.36017]
[1778388210818,29.95,80764.57,0.1,-0.43856,0.00021,24.35987]
[1778388217621,29.96,80765.19,0.1,-0.43842,0.00021,24.35481]
[1778388222902,29.96,80761.26,0.1,-0.43927,0.00021,24.36171]
[1778388225673,29.97,80760.77,0.1,-0.43938,0.00021,24.36256]
[1778388226019,29.97,80759.88,0.1,-0.43957,0.00021,24.36409]
[1778388226249,29.97,80759.88,0.1,-0.43957,0.00021,24.36409]
[1778388226257,29.97,80759.88,0.1,-0.43957,0.00021,24.36409]
[1778388227179,29.97,80759.21,0.1,-0.43971,0.00021,24.36525]
[1778388232199,29.97,80756.66,0.1,-0.44027,0.00021,24.36963]
[1778388233017,29.97,80756.66,0.1,-0.44027,0.00021,24.36964]
[1778388233606,29.97,80756.66,0.1,-0.44027,0.00021,24.36964]
[1778388234422,29.97,80756.66,0.1,-0.44027,0.00021,24.36966]
[1778388234495,29.98,80756.66,0.1,-0.44027,0.00021,24.36968]
[1778388235007,29.98,80756.66,0.1,-0.44027,0.00021,24.36968]
[1778388235036,29.98,80756.66,0.1,-0.44027,0.00021,24.36968]
[1778388236463,29.98,80756.66,0.1,-0.44027,0.00021,24.36969]
[1778388236564,29.98,80755.98,0.1,-0.44042,0.00021,24.37085]
[1778388242039,29.98,80756.18,0.1,-0.44039,0.00021,24.37061]
[1778388244322,29.98,80756.32,0.1,-0.44036,0.00021,24.37039]
[1778388249508,29.99,80756.32,0.1,-0.44037,0.00021,24.37045]
[1778388252169,29.99,80756.98,0.1,-0.44023,0.00021,24.36939]
[1778388253805,29.99,80756.95,0.1,-0.44024,0.00021,24.36947]
[1778388254455,29.99,80756.95,0.1,-0.44024,0.00021,24.36949]
[1778388257997,30.0,80757.09,0.1,-0.44022,0.00021,24.36931]
[1778388259130,30.0,80757.09,0.1,-0.44022,0.00021,24.36933]
[1778388259231,30.0,80757.25,0.1,-0.44019,0.00021,24.36908]
[1778388263068,30.0,80757.25,0.1,-0.44019,0.00021,24.36909]
[1778388263567,30.0,80757.25,0.1,-0.44019,0.00021,24.36909]
[1778388263744,30.0,80757.39,0.1,-0.44016,0.00021,24.3689]
[1778388265120,30.01,80757.39,0.1,-0.44017,0.00021,24.36892]
[1778388265807,30.01,80757.39,0.1,-0.44017,0.00021,24.36892]
[1778388265795,30.01,80748.13,0.1,-0.44214,0.00021,24.38416]
[1778388267155,30.0,80748.13,0.1,-0.44214,0.00021,24.38414]
[1778388267256,30.01,80748.64,0.1,-0.44203,0.00021,24.38333]
[1778388270192,30.01,80748.14,0.1,-0.44214,0.00021,24.38415]
[1778388271566,30.01,80747.42,0.1,-0.44229,0.00021,24.38532]
[1778388271580,30.01,80747.71,0.1,-0.44222,0.00021,24.38083]
[1778388276912,30.01,80747.71,0.1,-0.44223,0.00021,24.38087]
[1778388277282,30.01,80747.71,0.1,-0.44223,0.00021,24.38088]
[1778388283326,30.02,80749.59,0.1,-0.44183,0.00021,24.3779]
[1778388287618,30.02,80750.38,0.1,-0.44167,0.00021,24.37664]
[1778388287664,30.02,80750.38,0.1,-0.44167,0.00021,24.37664]
[1778388287718,30.02,80751.02,0.1,-0.44153,0.00021,24.3756]
[1778388288361,30.02,80751.02,0.1,-0.44153,0.00021,24.3756]
[1778388288461,30.02,80751.23,0.1,-0.44149,0.00021,24.37527]
[1778388289118,30.02,80751.23,0.1,-0.44149,0.00021,24.37527]
[1778388289666,30.02,80751.23,0.1,-0.44149,0.00021,24.37527]
[1778388289693,30.02,80751.23,0.1,-0.44149,0.00021,24.37528]
[1778388293757,30.02,80751.97,0.1,-0.44134,0.00021,24.3741]
[1778388293858,30.02,80751.97,0.1,-0.44134,0.00021,24.37411]
[1778388299453,30.02,80752.97,0.1,-0.44113,0.00021,24.37252]
[1778388303961,30.03,80753.3,0.1,-0.44106,0.00021,24.37201]
[1778388304472,30.03,80753.79,0.1,-0.44096,0.00021,24.37122]
[1778388306371,30.03,80752.79,0.1,-0.44118,0.00021,24.37287]
[1778388306486,30.03,80752.79,0.1,-0.44118,0.00021,24.37288]
[1778388310894,30.03,80752.74,0.1,-0.44119,0.00021,24.373]
[1778388311797,30.03,80747.43,0.1,-0.44232,0.00021,24.38163]
[1778388316626,30.03,80740.65,0.1,-0.44376,0.00021,24.39235]
[1778388320364,30.03,80739.35,0.1,-0.44404,0.00021,24.39436]
[1778388320695,30.03,80738.19,0.1,-0.44429,0.00021,24.39615]
[1778388322408,30.03,80738.19,0.1,-0.44429,0.00021,24.39615]
[1778388322412,30.03,80738.19,0.1,-0.44429,0.00021,24.39615]
[1778388322503,30.03,80738.19,0.1,-0.44429,0.00021,24.39615]
[1778388325278,30.03,80738.19,0.1,-0.44429,0.00021,24.39615]
[1778388326056,30.03,80736.14,0.1,-0.44472,0.00021,24.39929]
[1778388328056,30.03,80735.68,0.1,-0.44482,0.00021,24.39999]
[1778388328538,30.03,80735.68,0.1,-0.44482,0.00021,24.39999]
[1778388328639,30.03,80735.68,0.1,-0.44482,0.00021,24.39999]
[1778388334657,30.03,80735.0,0.1,-0.44496,0.00021,24.39699]
[1778388334772,30.03,80735.0,0.1,-0.44496,0.00021,24.39699]
[1778388334874,30.03,80735.0,0.1,-0.44496,0.00021,24.39699]
[1778388336690,30.03,80735.0,0.1,-0.44496,0.00021,24.39699]
[1778388336789,30.03,80734.28,0.1,-0.44511,0.00021,24.39809]
[1778388338390,30.03,80734.28,0.1,-0.44511,0.00021,24.39809]
[1778388338395,30.03,80734.28,0.1,-0.44511,0.00021,24.39809]
[1778388338718,30.03,80734.11,0.1,-0.44515,0.00021,24.39834]
[1778388343791,30.03,80729.75,0.1,-0.44608,0.00021,24.40489]
[1778388343797,30.03,80719.0,0.1,-0.44837,0.00021,24.42043]
[1778388344939,30.03,80719.0,0.1,-0.44838,0.00021,24.42044]
[1778388345548,30.03,80719.0,0.1,-0.44838,0.00021,24.42044]
[1778388345602,30.03,80719.0,0.1,-0.44838,0.00021,24.42044]
[1778388345607,30.03,80719.0,0.1,-0.44838,0.00021,24.42044]
[1778388345878,30.04,80713.14,0.1,-0.44963,0.00021,24.42858]
[1778388346981,30.04,80713.14,0.1,-0.44963,0.00021,24.42859]
[1778388351993,30.04,80712.32,0.1,-0.44981,0.00021,24.42974]
[1778388352227,30.04,80712.32,0.1,-0.44981,0.00021,24.42974]
[1778388352530,30.04,80712.32,0.1,-0.44981,0.00021,24.42974]
[1778388352880,30.04,80712.32,0.1,-0.44981,0.00021,24.42974]
[1778388352925,30.04,80721.48,0.1,-0.44786,0.00021,24.417]
[1778388353006,30.04,80721.48,0.1,-0.44786,0.00021,24.417]
[1778388353769,30.04,80721.48,0.1,-0.44786,0.00021,24.417]
[1778388353773,30.04,80721.48,0.1,-0.44786,0.00021,24.417]
[1778388353870,30.04,80725.6,0.1,-0.44698,0.00021,24.41108]
[1778388355837,30.04,80725.12,0.1,-0.44708,0.00021,24.41178]
[1778388360871,30.04,80725.33,0.1,-0.44703,0.00021,24.41146]
[1778388361576,30.04,80725.33,0.1,-0.44703,0.00021,24.41146]
[1778388361879,30.04,80725.43,0.1,-0.44701,0.00021,24.41131]
[1778388366914,30.04,80718.75,0.1,-0.44844,0.00021,24.42085]
[1778388371183,30.04,80717.68,0.1,-0.44867,0.00021,24.42239]
[1778388371951,30.04,80717.73,0.1,-0.44866,0.00021,24.42233]
[1778388372056,30.04,80717.73,0.1,-0.44866,0.00021,24.42233]
[1778388372157,30.04,80716.95,0.1,-0.44883,0.00021,24.42342]
[1778388373124,30.04,80716.95,0.1,-0.44883,0.00021,24.42342]
[1778388373871,30.05,80716.51,0.1,-0.44892,0.00021,24.42404]
[1778388375978,30.05,80709.08,0.1,-0.45051,0.00021,24.43418]
[1778388381014,30.05,80709.08,0.1,-0.45051,0.00021,24.43421]
[1778388386467,30.05,80708.77,0.1,-0.45058,0.00021,24.43465]
[1778388388926,30.05,80708.57,0.1,-0.45063,0.00021,24.43494]
[1778388389071,30.06,80708.57,0.1,-0.45063,0.00021,24.43495]
[1778388392680,30.06,80708.28,0.1,-0.45069,0.00021,24.43133]
[1778388392781,30.06,80709.05,0.1,-0.45052,0.00021,24.43031]
[1778388393216,30.06,80709.05,0.1,-0.45052,0.00021,24.43031]
[1778388393317,30.06,80709.05,0.1,-0.45053,0.00021,24.43032]
[1778388394019,30.06,80709.05,0.1,-0.45053,0.00021,24.43032]
[1778388394120,30.06,80709.05,0.1,-0.45053,0.00021,24.43032]
[1778388399661,30.06,80707.1,0.1,-0.45095,0.00021,24.43294]
[1778388404468,30.06,80705.5,0.1,-0.45129,0.00021,24.43507]
[1778388404569,30.07,80705.95,0.1,-0.4512,0.00021,24.43449]
[1778388410112,30.07,80706.07,0.1,-0.45117,0.00021,24.43436]
[1778388410948,30.07,80705.98,0.1,-0.45119,0.00021,24.43448]
[1778388411016,30.07,80705.98,0.1,-0.45119,0.00021,24.43448]
[1778388412626,30.07,80705.98,0.1,-0.4512,0.00021,24.43449]
[1778388412726,30.07,80705.98,0.1,-0.4512,0.00021,24.43449]
[1778388419676,30.07,80706.33,0.1,-0.45112,0.00021,24.43406]
[1778388422720,30.07,80706.5,0.1,-0.45109,0.00021,24.43384]
[1778388428345,30.07,80710.11,0.1,-0.45031,0.00021,24.429]
[1778388433381,30.07,80712.1,0.1,-0.44988,0.00021,24.42629]
[1778388438415,30.06,80713.46,0.1,-0.44959,0.00021,24.42441]
[1778388442924,30.06,80713.76,0.1,-0.44952,0.00021,24.42398]
[1778388448137,30.06,80714.9,0.1,-0.44928,0.00021,24.42238]
[1778388448174,30.06,80714.9,0.1,-0.44928,0.00021,24.42238]
[1778388449466,30.06,80716.2,0.1,-0.449,0.00021,24.42058]
[1778388449556,30.06,80716.23,0.1,-0.44899,0.00021,24.42053]
[1778388455539,30.05,80716.98,0.1,-0.44882,0.00021,24.41543]
[1778388460580,30.05,80717.79,0.1,-0.44864,0.00021,24.41427]
[1778388465704,30.05,80718.12,0.1,-0.44857,0.00021,24.41379]
[1778388471651,30.05,80718.28,0.1,-0.44853,0.00021,24.41352]
[1778388476685,30.04,80718.59,0.1,-0.44846,0.00021,24.41306]
[1778388481721,30.04,80719.1,0.1,-0.44835,0.00021,24.41231]
[1778388486757,30.04,80718.83,0.1,-0.4484,0.00021,24.41266]
[1778388490352,30.04,80719.49,0.1,-0.44826,0.00021,24.41171]
[1778388490412,30.04,80719.49,0.1,-0.44826,0.00021,24.41171]
[1778388490784,30.04,80726.18,0.1,-0.44683,0.00021,24.40212]
[1778388495920,30.03,80726.22,0.1,-0.44682,0.00021,24.40205]
[1778388495962,30.03,80726.22,0.1,-0.44682,0.00021,24.40205]
[1778388496484,30.03,80726.22,0.1,-0.44682,0.00021,24.40204]
[1778388496575,30.03,80726.22,0.1,-0.44682,0.00021,24.40204]
[1778388498542,30.03,80726.22,0.1,-0.44682,0.00021,24.40204]
[1778388503875,30.04,80723.54,0.1,-0.4474,0.00021,24.40594]
[1778388504668,30.04,80723.54,0.1,-0.4474,0.00021,24.40594]
[1778388509917,30.04,80720.89,0.1,-0.44797,0.00021,24.40979]
[1778388514884,30.04,80719.62,0.1,-0.44824,0.00021,24.40759]
[1778388517989,30.05,80718.39,0.1,-0.4485,0.00021,24.40935]
[1778388518019,30.05,80718.39,0.1,-0.4485,0.00021,24.40936]
[1778388520081,30.05,80718.39,0.1,-0.4485,0.00021,24.40936]
[1778388521014,30.05,80716.69,0.1,-0.44887,0.00021,24.41176]
[1778388523802,30.05,80712.94,0.1,-0.44967,0.00021,24.41694]
[1778388524016,30.05,80711.3,0.1,-0.45002,0.00021,24.41917]
[1778388525157,30.05,80711.13,0.1,-0.45006,0.00021,24.41941]
[1778388525188,30.05,80710.98,0.1,-0.45009,0.00021,24.41962]
[1778388531084,30.06,80708.23,0.1,-0.45068,0.00021,24.42333]
[1778388536099,30.06,80707.94,0.1,-0.45075,0.00021,24.42375]
[1778388541154,30.06,80708.09,0.1,-0.45072,0.00021,24.42358]
[1778388544871,30.06,80708.09,0.1,-0.45072,0.00021,24.42358]
[1778388544915,30.06,80708.09,0.1,-0.45072,0.00021,24.42358]
[1778388547341,30.06,80708.25,0.1,-0.45069,0.00021,24.42337]
[1778388547381,30.06,80708.25,0.1,-0.45069,0.00021,24.42337]
[1778388547869,30.06,80708.25,0.1,-0.45069,0.00021,24.42337]
[1778388548186,30.06,80708.29,0.1,-0.45068,0.00021,24.42331]
[1778388548228,30.06,80708.29,0.1,-0.45068,0.00021,24.42331]
[1778388550088,30.06,80709.08,0.1,-0.45051,0.00021,24.42225]
[1778388550128,30.06,80709.08,0.1,-0.45051,0.00021,24.42225]
[1778388552075,30.06,80709.55,0.1,-0.45041,0.00021,24.42161]
[1778388552118,30.06,80709.55,0.1,-0.45041,0.00021,24.42161]
[1778388555544,30.06,80710.13,0.1,-0.45028,0.00021,24.42081]
[1778388555573,30.06,80710.13,0.1,-0.45028,0.00021,24.42081]
[1778388556285,30.06,80712.23,0.1,-0.44983,0.00021,24.41797]
[1778388556332,30.06,80712.23,0.1,-0.44983,0.00021,24.41797]
[1778388557070,30.06,80712.23,0.1,-0.44983,0.00021,24.41797]
[1778388557121,30.06,80712.23,0.1,-0.44983,0.00021,24.41797]
[1778388557874,30.06,80712.23,0.1,-0.44983,0.00021,24.41796]
[1778388557903,30.06,80712.23,0.1,-0.44983,0.00021,24.41796]
[1778388558679,30.06,80712.23,0.1,-0.44983,0.00021,24.41796]
[1778388558704,30.06,80712.23,0.1,-0.44983,0.00021,24.41796]
[1778388559074,30.06,80712.23,0.1,-0.44983,0.00021,24.41796]
[1778388559103,30.06,80712.23,0.1,-0.44983,0.00021,24.41795]
[1778388559231,30.06,80712.23,0.1,-0.44983,0.00021,24.41795]
[1778388559332,30.06,80710.68,0.1,-0.45016,0.00021,24.42004]
[1778388561017,30.06,80710.68,0.1,-0.45016,0.00021,24.42004]
[1778388561053,30.05,80708.36,0.1,-0.45065,0.00021,24.42314]
[1778388566119,30.05,80710.12,0.1,-0.45027,0.00021,24.42076]
[1778388567696,30.05,80710.28,0.1,-0.45024,0.00021,24.42053]
[1778388567740,30.05,80712.79,0.1,-0.4497,0.00021,24.41714]
[1778388573362,30.05,80715.16,0.1,-0.4492,0.00021,24.4099]
[1778388578398,30.06,80714.28,0.1,-0.44939,0.00021,24.41113]
[1778388586176,30.06,80714.35,0.1,-0.44937,0.00021,24.41102]
[1778388590435,30.05,80716.41,0.1,-0.44892,0.00021,24.40813]
[1778388590492,30.05,80716.41,0.1,-0.44892,0.00021,24.40813]
[1778388590848,30.05,80716.41,0.1,-0.44892,0.00021,24.40813]
[1778388591137,30.05,80723.05,0.1,-0.44751,0.00021,24.39877]
[1778388591510,30.05,80723.05,0.1,-0.44751,0.00021,24.39877]
[1778388591540,30.05,80723.05,0.1,-0.44751,0.00021,24.39877]
[1778388592258,30.05,80723.96,0.1,-0.44732,0.00021,24.39747]
[1778388592294,30.05,80723.96,0.1,-0.44732,0.00021,24.39747]
[1778388592653,30.05,80723.96,0.1,-0.44732,0.00021,24.39747]
[1778388592900,30.05,80723.96,0.1,-0.44732,0.00021,24.39747]
[1778388592901,30.05,80717.92,0.1,-0.44861,0.00021,24.40606]
[1778388598538,30.06,80713.42,0.1,-0.44957,0.00021,24.41232]
[1778388603102,30.06,80713.49,0.1,-0.44956,0.00021,24.41224]
[1778388603152,30.06,80713.49,0.1,-0.44956,0.00021,24.41225]
[1778388604658,30.06,80713.49,0.1,-0.44956,0.00021,24.41225]
[1778388604691,30.06,80713.49,0.1,-0.44956,0.00021,24.41225]
[1778388604703,30.06,80712.78,0.1,-0.44971,0.00021,24.41323]
[1778388610273,30.06,80713.04,0.1,-0.44966,0.00021,24.41291]
[1778388610444,30.06,80713.04,0.1,-0.44966,0.00021,24.41291]
[1778388610488,30.06,80713.04,0.1,-0.44966,0.00021,24.41291]
[1778388610622,30.06,80712.83,0.1,-0.44971,0.00021,24.4132]
[1778388612144,30.06,80712.83,0.1,-0.44971,0.00021,24.4132]
[1778388612164,30.06,80712.83,0.1,-0.44971,0.00021,24.4132]
[1778388611629,30.07,80721.34,0.1,-0.44789,0.00021,24.40137]
[1778388613338,30.07,80722.76,0.1,-0.44759,0.00021,24.39935]
[1778388613644,30.07,80722.83,0.1,-0.44758,0.00021,24.39926]
[1778388616254,30.07,80722.72,0.1,-0.4476,0.00021,24.39944]
[1778388619030,30.07,80722.39,0.1,-0.44767,0.00021,24.39992]
[1778388619131,30.07,80722.46,0.1,-0.44766,0.00021,24.39983]
[1778388626127,30.07,80721.78,0.1,-0.44781,0.00021,24.40083]
[1778388626859,30.07,80721.78,0.1,-0.44781,0.00021,24.40083]
[1778388626960,30.07,80721.78,0.1,-0.44781,0.00021,24.40082]
[1778388631723,30.07,80721.78,0.1,-0.44781,0.00021,24.40082]
[1778388631785,30.07,80721.78,0.1,-0.4478,0.00021,24.39678]
[1778388634285,30.07,80723.53,0.1,-0.44743,0.00021,24.39427]
[1778388635037,30.07,80723.53,0.1,-0.44743,0.00021,24.39427]
[1778388637465,30.07,80723.81,0.1,-0.44737,0.00021,24.39387]
[1778388637983,30.07,80723.81,0.1,-0.44737,0.00021,24.39387]
[1778388638018,30.07,80724.29,0.1,-0.44726,0.00021,24.39317]
[1778388639034,30.07,80724.29,0.1,-0.44726,0.00021,24.39317]
[1778388639204,30.07,80724.29,0.1,-0.44726,0.00021,24.39317]
[1778388639132,30.07,80726.05,0.1,-0.44689,0.00021,24.39062]
[1778388640040,30.07,80726.05,0.1,-0.44689,0.00021,24.39062]
[1778388640119,30.07,80726.79,0.1,-0.44673,0.00021,24.38954]
[1778388646128,30.07,80728.37,0.1,-0.44639,0.00021,24.38723]
[1778388651924,30.07,80736.14,0.1,-0.44474,0.00021,24.3756]
[1778388656944,30.07,80737.05,0.1,-0.44455,0.00021,24.37422]
[1778388658004,30.07,80737.05,0.1,-0.44455,0.00021,24.37422]
[1778388658238,30.07,80737.05,0.1,-0.44455,0.00021,24.37422]
[1778388667014,30.07,80741.79,0.1,-0.44354,0.00021,24.36693]
[1778388672070,30.07,80741.58,0.1,-0.44359,0.00021,24.36727]
[1778388672728,30.07,80741.58,0.1,-0.44359,0.00021,24.36727]
[1778388679098,30.08,80739.92,0.1,-0.44394,0.00021,24.36988]
[1778388685057,30.08,80739.98,0.1,-0.44393,0.00021,24.3698]
[1778388692210,30.08,80739.24,0.1,-0.44408,0.00021,24.36693]
[1778388697252,30.08,80739.38,0.1,-0.44406,0.00021,24.36672]
[1778388702289,30.08,80739.98,0.1,-0.44393,0.00021,24.36581]
[1778388704922,30.08,80741.29,0.1,-0.44365,0.00021,24.36378]
[1778388705048,30.08,80741.29,0.1,-0.44365,0.00021,24.36378]
[1778388705298,30.08,80741.1,0.1,-0.44369,0.00021,24.36408]
[1778388706160,30.08,80741.1,0.1,-0.44369,0.00021,24.36408]
[1778388706204,30.08,80741.1,0.1,-0.44369,0.00021,24.36408]
[1778388706183,30.08,80747.26,0.1,-0.44238,0.00021,24.35433]
[1778388707623,30.08,80749.98,0.1,-0.4418,0.00021,24.34994]
[1778388707663,30.08,80750.22,0.1,-0.44175,0.00021,24.34953]
[1778388709401,30.08,80750.22,0.1,-0.44175,0.00021,24.34952]
[1778388709434,30.08,80750.22,0.1,-0.44175,0.00021,24.34952]
[1778388709647,30.08,80750.22,0.1,-0.44175,0.00021,24.34952]
[1778388709654,30.08,80750.22,0.1,-0.44174,0.00021,24.3495]
[1778388714862,30.07,80749.9,0.1,-0.44181,0.00021,24.34996]
[1778388715633,30.07,80748.79,0.1,-0.44204,0.00021,24.35174]
[1778388715670,30.07,80748.35,0.1,-0.44213,0.00021,24.35244]
[1778388716391,30.07,80748.35,0.1,-0.44213,0.00021,24.35244]
[1778388717180,30.07,80748.15,0.1,-0.44217,0.00021,24.35275]
[1778388718135,30.07,80748.15,0.1,-0.44217,0.00021,24.35275]
[1778388718138,30.07,80748.28,0.1,-0.44214,0.00021,24.35252]
[1778388723101,30.06,80748.26,0.1,-0.44214,0.00021,24.3525]
[1778388723304,30.06,80747.93,0.1,-0.44221,0.00021,24.35302]
[1778388723953,30.06,80747.93,0.1,-0.44221,0.00021,24.35302]
[1778388723964,30.06,80747.93,0.1,-0.44221,0.00021,24.35302]
[1778388724036,30.06,80746.75,0.1,-0.44246,0.00021,24.3549]
[1778388729476,30.06,80746.14,0.1,-0.44258,0.00021,24.35579]
[1778388734511,30.05,80746.19,0.1,-0.44256,0.00021,24.35564]
[1778388739546,30.05,80745.38,0.1,-0.44273,0.00021,24.35686]
[1778388744582,30.04,80745.7,0.1,-0.44265,0.00021,24.35628]
[1778388748876,30.04,80745.89,0.1,-0.44261,0.00021,24.35594]
[1778388749260,30.04,80745.89,0.1,-0.4426,0.00021,24.35592]
[1778388750861,30.04,80745.89,0.1,-0.4426,0.00021,24.35591]
[1778388751307,30.04,80745.97,0.1,-0.44258,0.00021,24.35173]
[1778388756328,30.03,80746.04,0.1,-0.44256,0.00021,24.35156]
[1778388757038,30.03,80746.04,0.1,-0.44255,0.00021,24.35155]
[1778388757081,30.03,80746.04,0.1,-0.44255,0.00021,24.35154]
[1778388757852,30.03,80746.04,0.1,-0.44255,0.00021,24.35154]
[1778388757915,30.03,80748.2,0.1,-0.44209,0.00021,24.34806]
[1778388763715,30.02,80747.87,0.1,-0.44215,0.00021,24.34852]
[1778388772771,30.02,80747.85,0.1,-0.44215,0.00021,24.34844]
[1778388778819,30.01,80747.02,0.1,-0.44232,0.00021,24.34973]
[1778388781303,30.01,80745.98,0.1,-0.44254,0.00021,24.35139]
[1778388781840,30.01,80745.67,0.1,-0.4426,0.00021,24.35189]
[1778388783124,30.01,80745.67,0.1,-0.4426,0.00021,24.35189]
[1778388789165,30.02,80744.91,0.1,-0.44277,0.00021,24.35317]
[1778388791160,30.02,80744.91,0.1,-0.44278,0.00021,24.3532]
[1778388791183,30.02,80744.91,0.1,-0.44278,0.00021,24.3532]
[1778388791510,30.02,80744.91,0.1,-0.44278,0.00021,24.35321]
[1778388792347,30.02,80744.91,0.1,-0.44278,0.00021,24.3532]
[1778388796253,30.02,80746.06,0.1,-0.44253,0.00021,24.35133]
[1778388796418,30.02,80749.7,0.1,-0.44175,0.00021,24.34545]
[1778388797380,30.02,80749.7,0.1,-0.44175,0.00021,24.34545]
[1778388797386,30.02,80749.7,0.1,-0.44175,0.00021,24.34545]
[1778388797803,30.02,80749.7,0.1,-0.44175,0.00021,24.34544]
[1778388798276,30.02,80749.7,0.1,-0.44175,0.00021,24.34544]
[1778388798365,30.02,80750.11,0.1,-0.44166,0.00021,24.34476]
[1778388802341,30.01,80752.1,0.1,-0.44124,0.00021,24.34149]
[1778388802386,30.01,80752.42,0.1,-0.44117,0.00021,24.34095]
[1778388804223,30.01,80752.42,0.1,-0.44117,0.00021,24.34095]
[1778388804346,30.01,80752.42,0.1,-0.44117,0.00021,24.34095]
[1778388806021,30.01,80754.98,0.1,-0.44062,0.00021,24.3367]
[1778388806044,30.01,80755.82,0.1,-0.44044,0.00021,24.33529]
[1778388811048,30.01,80756.79,0.1,-0.44022,0.00021,24.32959]
[1778388816083,30.01,80757.93,0.1,-0.43997,0.00021,24.32764]
[1778388817855,30.01,80757.72,0.1,-0.44002,0.00021,24.32798]
[1778388818326,30.01,80755.69,0.1,-0.44045,0.00021,24.33138]
[1778388820221,30.01,80755.31,0.1,-0.44053,0.00021,24.332]
[1778388820359,30.01,80755.38,0.1,-0.44051,0.00021,24.33188]
[1778388822170,30.0,80755.38,0.1,-0.44051,0.00021,24.33187]
[1778388822264,30.0,80755.08,0.1,-0.44057,0.00021,24.33236]
[1778388822872,30.0,80755.08,0.1,-0.44057,0.00021,24.33236]
[1778388823131,30.0,80755.08,0.1,-0.44057,0.00021,24.33235]
[1778388828395,30.0,80751.69,0.1,-0.44129,0.00021,24.33791]
[1778388828400,30.0,80751.69,0.1,-0.44129,0.00021,24.33791]
[1778388829173,30.0,80751.8,0.1,-0.44127,0.00021,24.33771]
[1778388835219,29.99,80751.36,0.1,-0.44135,0.00021,24.33836]
[1778388840560,29.99,80752.12,0.1,-0.44118,0.00021,24.33705]
[1778388842577,29.99,80752.12,0.1,-0.44118,0.00021,24.33704]
[1778388850559,29.99,80754.22,0.1,-0.44073,0.00021,24.33352]
[1778388856262,29.98,80754.96,0.1,-0.44056,0.00021,24.33219]
[1778388861400,29.98,80755.5,0.1,-0.44044,0.00021,24.33122]
[1778388866434,29.97,80755.8,0.1,-0.44037,0.00021,24.33066]
[1778388871646,29.97,80755.93,0.1,-0.44033,0.00021,24.32635]
[1778388874076,29.97,80756.07,0.1,-0.44029,0.00021,24.3261]
[1778388874400,29.97,80756.18,0.1,-0.44027,0.00021,24.3259]
[1778388879415,29.96,80756.18,0.1,-0.44027,0.00021,24.32586]
[1778388881519,29.96,80756.18,0.1,-0.44026,0.00021,24.32583]
[1778388881531,29.96,80756.18,0.1,-0.44026,0.00021,24.32583]
[1778388883578,29.96,80756.46,0.1,-0.4402,0.00021,24.32534]
[1778388883609,29.96,80756.46,0.1,-0.4402,0.00021,24.32533]
[1778388889596,29.96,80756.55,0.1,-0.44017,0.00021,24.32512]
[1778388895933,29.95,80756.51,0.1,-0.44018,0.00021,24.32515]
[1778388901234,29.95,80756.43,0.1,-0.44019,0.00021,24.32523]
[1778388901335,29.95,80756.55,0.1,-0.44016,0.00021,24.32501]
[1778388903623,29.95,80756.15,0.1,-0.44025,0.00021,24.32567]
[1778388903691,29.95,80756.29,0.1,-0.44021,0.00021,24.32542]
[1778388908731,29.95,80755.76,0.1,-0.44032,0.00021,24.32626]
[1778388910150,29.95,80755.76,0.1,-0.44032,0.00021,24.32626]
[1778388910495,29.94,80755.26,0.1,-0.44043,0.00021,24.32709]
[1778388913134,29.94,80756.65,0.1,-0.44013,0.00021,24.32474]
[1778388913169,29.94,80756.65,0.1,-0.44013,0.00021,24.32474]
[1778388914247,29.94,80757.63,0.1,-0.43992,0.00021,24.32308]
[1778388914286,29.94,80757.41,0.1,-0.43997,0.00021,24.32347]
[1778388920815,29.94,80758.97,0.1,-0.43963,0.00021,24.32078]
[1778388926447,29.94,80757.08,0.1,-0.44003,0.00021,24.32396]
[1778388933902,29.94,80754.44,0.1,-0.44058,0.00021,24.32428]
[1778388938123,29.93,80755.91,0.1,-0.44026,0.00021,24.3218]
[1778388938217,29.93,80756.48,0.1,-0.44014,0.00021,24.32083]
[1778388940252,29.93,80756.48,0.1,-0.44014,0.00021,24.32083]
[1778388940354,29.93,80756.83,0.1,-0.44006,0.00021,24.32023]
[1778388942930,29.93,80756.69,0.1,-0.44009,0.00021,24.32045]
[1778388942969,29.93,80757.06,0.1,-0.44001,0.00021,24.31982]
[1778388945067,29.93,80756.73,0.1,-0.44008,0.00021,24.32037]
[1778388945339,29.93,80756.59,0.1,-0.44011,0.00021,24.3206]
[1778388950341,29.93,80750.08,0.1,-0.4415,0.00021,24.33138]
[1778388956190,29.93,80749.9,0.1,-0.44153,0.00021,24.33164]
[1778388963783,29.92,80750.27,0.1,-0.44145,0.00021,24.33098]
[1778388969351,29.92,80750.27,0.1,-0.44145,0.00021,24.33094]
[1778388975233,29.92,80747.64,0.1,-0.442,0.00021,24.33518]
[1778388975241,29.92,80753.56,0.1,-0.44074,0.00021,24.32544]
[1778388977986,29.92,80754.11,0.1,-0.44062,0.00021,24.32452]
[1778388977998,29.92,80754.11,0.1,-0.44062,0.00021,24.32452]
[1778388978675,29.91,80754.8,0.1,-0.44047,0.00021,24.32336]
[1778388978706,29.91,80754.8,0.1,-0.44047,0.00021,24.32336]
[1778388980051,29.91,80754.84,0.1,-0.44046,0.00021,24.32329]
[1778388980228,29.91,80754.84,0.1,-0.44046,0.00021,24.32328]
[1778388981718,29.91,80754.79,0.1,-0.44047,0.00021,24.32336]
[1778388982468,29.91,80754.82,0.1,-0.44046,0.00021,24.32331]
[1778388983186,29.91,80754.82,0.1,-0.44046,0.00021,24.32331]
[1778388983249,29.91,80754.82,0.1,-0.44046,0.00021,24.3233]
[1778388987412,29.91,80755.36,0.1,-0.44034,0.00021,24.32238]
[1778388987417,29.91,80755.51,0.1,-0.44031,0.00021,24.32213]
[1778388994326,29.91,80755.37,0.1,-0.44033,0.00021,24.31828]
[1778388999361,29.91,80757.78,0.1,-0.43981,0.00021,24.31418]
[1778389004402,29.91,80758.82,0.1,-0.43959,0.00021,24.31239]
[1778389009432,29.9,80758.82,0.1,-0.43958,0.00021,24.31235]
[1778389014474,29.9,80758.07,0.1,-0.43974,0.00021,24.31359]
[1778389019505,29.9,80758.24,0.1,-0.4397,0.00021,24.31327]
[1778389024538,29.9,80760.23,0.1,-0.43927,0.00021,24.30983]
[1778389030038,29.9,80763.81,0.1,-0.4385,0.00021,24.30362]
[1778389035615,29.9,80764.2,0.1,-0.43842,0.00021,24.30295]
[1778389040652,29.89,80768.07,0.1,-0.43759,0.00021,24.29612]
[1778389045184,29.89,80761.87,0.1,-0.43891,0.00021,24.30692]
[1778389050724,29.89,80760.76,0.1,-0.43914,0.00021,24.30879]
[1778389056032,29.89,80759.61,0.1,-0.43938,0.00021,24.30668]
[1778389056183,29.89,80759.61,0.1,-0.43938,0.00021,24.30668]
[1778389056284,29.89,80759.61,0.1,-0.43937,0.00021,24.30667]
[1778389061772,29.88,80755.97,0.1,-0.44015,0.00021,24.3128]
[1778389069857,29.88,80751.55,0.1,-0.44109,0.00021,24.32011]
[1778389073289,29.88,80750.43,0.1,-0.44132,0.00021,24.32194]
[1778389073316,29.88,80750.43,0.1,-0.44132,0.00021,24.32194]
[1778389073390,29.88,80750.43,0.1,-0.44132,0.00021,24.32194]
[1778389074173,29.88,80750.43,0.1,-0.44132,0.00021,24.32194]
[1778389074204,29.88,80750.43,0.1,-0.44132,0.00021,24.32194]
[1778389074273,29.88,80750.43,0.1,-0.44132,0.00021,24.32193]
[1778389079927,29.87,80750.43,0.1,-0.44132,0.00021,24.32188]
[1778389082801,29.87,80747.75,0.1,-0.44189,0.00021,24.32627]
[1778389083378,29.87,80747.75,0.1,-0.44189,0.00021,24.32627]
[1778389085189,29.87,80748.37,0.1,-0.44176,0.00021,24.32523]
[1778389085290,29.87,80747.91,0.1,-0.44185,0.00021,24.32598]
[1778389091005,29.87,80747.61,0.1,-0.44191,0.00021,24.32642]
[1778389096436,29.87,80747.7,0.1,-0.44189,0.00021,24.32625]
[1778389102082,29.86,80747.1,0.1,-0.44201,0.00021,24.32718]
[1778389113155,29.86,80747.34,0.1,-0.44195,0.00021,24.32268]
[1778389118409,29.86,80747.23,0.1,-0.44197,0.00021,24.32284]
[1778389125247,29.85,80746.68,0.1,-0.44208,0.00021,24.32368]
[1778389130452,29.85,80746.68,0.1,-0.44208,0.00021,24.32367]
[1778389130658,29.85,80746.68,0.1,-0.44208,0.00021,24.32365]
[1778389131158,29.85,80746.68,0.1,-0.44208,0.00021,24.32365]
[1778389131690,29.85,80746.71,0.1,-0.44207,0.00021,24.3236]
[1778389135847,29.85,80746.71,0.1,-0.44207,0.00021,24.32358]
[1778389136431,29.85,80746.71,0.1,-0.44207,0.00021,24.32358]
[1778389141616,29.85,80746.71,0.1,-0.44207,0.00021,24.32356]
[1778389150416,29.84,80746.78,0.1,-0.44205,0.00021,24.32341]
[1778389153745,29.84,80746.83,0.1,-0.44203,0.00021,24.32329]
[1778389154636,29.84,80746.86,0.1,-0.44202,0.00021,24.32323]
[1778389157388,29.84,80746.86,0.1,-0.44202,0.00021,24.32322]
[1778389157413,29.84,80746.86,0.1,-0.44202,0.00021,24.32322]
[1778389157844,29.84,80746.86,0.1,-0.44202,0.00021,24.32322]
[1778389157908,29.84,80746.86,0.1,-0.44202,0.00021,24.32322]
[1778389158009,29.84,80746.86,0.1,-0.44202,0.00021,24.32321]
[1778389158972,29.84,80746.86,0.1,-0.44202,0.00021,24.32321]
[1778389164520,29.84,80746.21,0.1,-0.44216,0.00021,24.32424]
[1778389168487,29.84,80746.3,0.1,-0.44214,0.00021,24.32407]
[1778389172565,29.84,80746.36,0.1,-0.44212,0.00021,24.32396]
[1778389172593,29.83,80746.51,0.1,-0.44208,0.00021,24.31966]
[1778389173175,29.83,80746.51,0.1,-0.44208,0.00021,24.31966]
[1778389173181,29.83,80746.51,0.1,-0.44208,0.00021,24.31965]
[1778389173963,29.83,80746.51,0.1,-0.44208,0.00021,24.31965]
[1778389174745,29.83,80746.51,0.1,-0.44208,0.00021,24.31964]
[1778389177936,29.83,80746.51,0.1,-0.44208,0.00021,24.31963]
[1778389178735,29.83,80746.51,0.1,-0.44208,0.00021,24.31962]
[1778389183749,29.83,80746.64,0.1,-0.44205,0.00021,24.31938]
[1778389191718,29.83,80746.64,0.1,-0.44204,0.00021,24.31933]
[1778389195465,29.83,80746.78,0.1,-0.44201,0.00021,24.31908]
[1778389195518,29.83,80746.78,0.1,-0.44201,0.00021,24.31908]
[1778389195761,29.82,80740.69,0.1,-0.44332,0.00021,24.32887]
[1778389196531,29.82,80740.69,0.1,-0.44332,0.00021,24.32887]
[1778389196756,29.82,80740.69,0.1,-0.44331,0.00021,24.32886]
[1778389197763,29.82,80734.63,0.1,-0.44462,0.00022,24.33834]
[1778389198800,29.82,80733.47,0.1,-0.44487,0.00022,24.34013]
[1778389199777,29.83,80733.26,0.1,-0.44491,0.00022,24.34046]
[1778389204813,29.83,80731.69,0.1,-0.44526,0.00022,24.34291]
[1778389207074,29.83,80731.97,0.1,-0.4452,0.00022,24.3425]
[1778389207148,29.83,80731.97,0.1,-0.4452,0.00022,24.34251]
[1778389211073,29.83,80732.89,0.1,-0.445,0.00022,24.34112]
[1778389213381,29.83,80732.89,0.1,-0.44501,0.00022,24.34114]
[1778389214342,29.84,80733.96,0.1,-0.44478,0.00021,24.33952]
[1778389221928,29.83,80733.96,0.1,-0.44477,0.00022,24.33943]
[1778389226052,29.83,80733.96,0.1,-0.44477,0.00022,24.33943]
[1778389226788,29.83,80733.96,0.1,-0.44477,0.00022,24.33943]
[1778389230181,29.82,80737.07,0.1,-0.44409,0.00022,24.33455]
[1778389230209,29.82,80737.07,0.1,-0.44409,0.00022,24.33455]
[1778389230462,29.82,80737.07,0.1,-0.44409,0.00022,24.33455]
[1778389230734,29.82,80731.82,0.1,-0.44522,0.00022,24.34264]
[1778389235598,29.82,80728.16,0.1,-0.446,0.00022,24.34415]
[1778389235697,29.83,80728.16,0.1,-0.446,0.00022,24.34415]
[1778389236242,29.83,80728.16,0.1,-0.446,0.00022,24.34415]
[1778389236271,29.83,80728.16,0.1,-0.446,0.00022,24.34415]
[1778389239116,29.83,80725.75,0.1,-0.44652,0.00022,24.34775]
[1778389239218,29.83,80725.75,0.1,-0.44652,0.00022,24.34775]
[1778389240061,29.83,80725.75,0.1,-0.44652,0.00022,24.34775]
[1778389240623,29.83,80725.75,0.1,-0.44653,0.00022,24.34777]
[1778389246123,29.83,80722.95,0.1,-0.44714,0.00022,24.35197]
[1778389253446,29.84,80720.61,0.1,-0.44765,0.00022,24.35544]
[1778389261666,29.85,80718.91,0.1,-0.44803,0.00022,24.35799]
[1778389268921,29.86,80715.3,0.1,-0.44882,0.00022,24.36321]
[1778389269580,29.86,80715.3,0.1,-0.44882,0.00022,24.36321]
[1778389269929,29.86,80716.7,0.1,-0.44852,0.00022,24.36125]
[1778389270810,29.86,80716.7,0.1,-0.44852,0.00022,24.36125]
[1778389270873,29.86,80716.7,0.1,-0.44852,0.00022,24.36125]
[1778389271561,29.86,80715.37,0.1,-0.44881,0.00022,24.36312]
[1778389271632,29.86,80711.79,0.1,-0.44958,0.00022,24.36811]
[1778389273899,29.86,80711.79,0.1,-0.44958,0.00022,24.36813]
[1778389273926,29.86,80711.79,0.1,-0.44958,0.00022,24.36813]
[1778389274425,29.86,80707.49,0.1,-0.45051,0.00022,24.37399]
[1778389274720,29.86,80707.49,0.1,-0.45051,0.00022,24.37399]
[1778389274800,29.87,80707.46,0.1,-0.45052,0.00022,24.37405]
[1778389275548,29.87,80707.46,0.1,-0.45052,0.00022,24.37405]
[1778389275629,29.87,80707.91,0.1,-0.45042,0.00022,24.37345]
[1778389278521,29.87,80707.91,0.1,-0.45042,0.00022,24.37347]
[1778389278898,29.87,80707.91,0.1,-0.45042,0.00022,24.37347]
[1778389278906,29.87,80707.91,0.1,-0.45042,0.00022,24.37347]
[1778389278961,29.87,80707.91,0.1,-0.45042,0.00022,24.37347]
[1778389278529,29.87,80707.79,0.1,-0.45045,0.00022,24.37364]
[1778389280558,29.87,80707.79,0.1,-0.45045,0.00022,24.37365]
[1778389280631,29.87,80700.58,0.1,-0.452,0.00022,24.3832]
[1778389286398,29.88,80700.24,0.1,-0.45208,0.00022,24.38368]
[1778389292433,29.88,80701.57,0.1,-0.4518,0.00022,24.37796]
[1778389298479,29.88,80702.8,0.1,-0.45154,0.00022,24.37639]
[1778389303514,29.89,80703.72,0.1,-0.45134,0.00022,24.37522]
[1778389305557,29.89,80704.03,0.1,-0.45128,0.00022,24.37481]
[1778389305967,29.89,80704.11,0.1,-0.45126,0.00022,24.37472]
[1778389310991,29.89,80703.84,0.1,-0.45132,0.00022,24.37511]
[1778389311233,29.89,80703.84,0.1,-0.45132,0.00022,24.37511]
[1778389311241,29.89,80703.84,0.1,-0.45132,0.00022,24.37511]
[1778389316243,29.9,80704.65,0.1,-0.45115,0.00022,24.37407]
[1778389321264,29.9,80706.33,0.1,-0.4508,0.00022,24.37187]
[1778389321436,29.9,80706.33,0.1,-0.4508,0.00022,24.37187]
[1778389321952,29.9,80706.42,0.1,-0.45078,0.00022,24.37175]
[1778389326957,29.9,80706.19,0.1,-0.45083,0.00022,24.37209]
[1778389329677,29.9,80705.56,0.1,-0.45097,0.00022,24.37295]
[1778389329897,29.9,80705.89,0.1,-0.4509,0.00022,24.37252]
[1778389335649,29.91,80706.11,0.1,-0.45086,0.00022,24.37225]
[1778389335676,29.91,80706.11,0.1,-0.45086,0.00022,24.37225]
[1778389335819,29.91,80706.11,0.1,-0.45086,0.00022,24.37225]
[1778389335868,29.91,80705.61,0.1,-0.45096,0.00022,24.37293]
[1778389341588,29.91,80705.18,0.1,-0.45106,0.00022,24.37353]
[1778389341660,29.91,80705.23,0.1,-0.45105,0.00022,24.37346]
[1778389343871,29.91,80705.23,0.1,-0.45105,0.00022,24.37347]
[1778389349836,29.92,80706.0,0.1,-0.45089,0.00021,24.37249]
[1778389351545,29.92,80706.1,0.1,-0.45087,0.00021,24.37236]
[1778389351849,29.92,80706.23,0.1,-0.45084,0.00022,24.36816]
[1778389356884,29.92,80706.7,0.1,-0.45074,0.00021,24.36756]
[1778389363576,29.92,80706.48,0.1,-0.45079,0.00021,24.36787]
[1778389368906,29.93,80709.65,0.1,-0.45011,0.00021,24.36365]
[1778389372178,29.93,80709.14,0.1,-0.45023,0.00021,24.36437]
[1778389373043,29.93,80708.89,0.1,-0.45028,0.00021,24.36472]
[1778389373629,29.93,80708.89,0.1,-0.45028,0.00021,24.36472]
[1778389374000,29.93,80708.89,0.1,-0.45028,0.00021,24.36472]
[1778389374678,29.93,80708.89,0.1,-0.45028,0.00021,24.36472]
[1778389375065,29.93,80708.17,0.1,-0.45044,0.00021,24.3657]
[1778389378767,29.93,80707.22,0.1,-0.45064,0.00021,24.36699]
[1778389378849,29.93,80707.22,0.1,-0.45065,0.00021,24.367]
[1778389384074,29.94,80707.48,0.1,-0.45059,0.00021,24.36668]
[1778389389348,29.94,80707.51,0.1,-0.45059,0.00021,24.36665]
[1778389389995,29.94,80707.51,0.1,-0.45059,0.00021,24.36665]
[1778389390043,29.94,80707.59,0.1,-0.45057,0.00021,24.36656]
[1778389393085,29.94,80707.72,0.1,-0.45055,0.00021,24.3664]
[1778389393091,29.94,80707.72,0.1,-0.45055,0.00021,24.3664]
[1778389398103,29.94,80707.69,0.1,-0.45056,0.00021,24.36648]
[1778389403121,29.95,80707.84,0.1,-0.45053,0.00021,24.3663]
[1778389405036,29.95,80715.63,0.1,-0.44886,0.00021,24.35565]
[1778389405140,29.95,80715.63,0.1,-0.44886,0.00021,24.35565]
[1778389405174,29.95,80715.63,0.1,-0.44886,0.00021,24.35565]
[1778389405381,29.95,80715.63,0.1,-0.44886,0.00021,24.35565]
[1778389405384,29.95,80715.63,0.1,-0.44886,0.00021,24.35565]
[1778389405394,29.95,80716.08,0.1,-0.44876,0.00021,24.35503]
[1778389411331,29.95,80716.61,0.1,-0.44866,0.00021,24.35433]
[1778389417649,29.96,80715.94,0.1,-0.4488,0.00021,24.35129]
[1778389418102,29.96,80715.94,0.1,-0.4488,0.00021,24.35129]
[1778389418112,29.96,80715.02,0.1,-0.449,0.00021,24.35259]
[1778389418142,29.96,80715.02,0.1,-0.449,0.00021,24.35259]
[1778389418170,29.96,80715.02,0.1,-0.449,0.00021,24.35259]
[1778389418773,29.96,80720.71,0.1,-0.44778,0.00021,24.34457]
[1778389419684,29.96,80720.71,0.1,-0.44778,0.00021,24.34457]
[1778389420108,29.96,80724.27,0.1,-0.44702,0.00021,24.33942]
[1778389425872,29.96,80719.49,0.1,-0.44804,0.00021,24.34632]
[1778389427119,29.96,80719.41,0.1,-0.44806,0.00021,24.34644]
[1778389427378,29.96,80719.41,0.1,-0.44806,0.00021,24.34646]
[1778389428422,29.96,80719.41,0.1,-0.44806,0.00021,24.34646]
[1778389428443,29.96,80719.22,0.1,-0.4481,0.00021,24.34674]
[1778389432251,29.97,80718.08,0.1,-0.44835,0.00021,24.34838]
[1778389432656,29.97,80718.08,0.1,-0.44835,0.00021,24.34838]
[1778389432672,29.97,80718.08,0.1,-0.44835,0.00021,24.34838]
[1778389433074,29.97,80715.04,0.1,-0.44901,0.00021,24.35265]
[1778389433984,29.97,80705.43,0.1,-0.45107,0.00021,24.3657]
[1778389435109,29.97,80705.43,0.1,-0.45107,0.00021,24.3657]
[1778389436030,29.97,80706.21,0.1,-0.4509,0.00021,24.36468]
[1778389439874,29.97,80712.73,0.1,-0.44951,0.00021,24.35589]
[1778389446106,29.98,80712.28,0.1,-0.44961,0.00021,24.35655]
[1778389449745,29.98,80713.49,0.1,-0.44936,0.00021,24.35493]
[1778389449779,29.98,80713.49,0.1,-0.44936,0.00021,24.35493]
[1778389450392,29.98,80713.13,0.1,-0.44943,0.00021,24.35544]
[1778389450541,29.98,80713.13,0.1,-0.44944,0.00021,24.35545]
[1778389454226,29.98,80713.97,0.1,-0.44926,0.00021,24.35432]
[1778389454481,29.98,80713.97,0.1,-0.44926,0.00021,24.35432]
[1778389454504,29.98,80713.97,0.1,-0.44926,0.00021,24.35432]
[1778389454569,29.99,80713.97,0.1,-0.44926,0.00021,24.35433]
[1778389455572,29.99,80713.97,0.1,-0.44926,0.00021,24.35433]
[1778389455583,29.99,80713.97,0.1,-0.44926,0.00021,24.35433]
[1778389456518,29.99,80714.76,0.1,-0.44909,0.00021,24.35325]
[1778389456584,29.99,80714.76,0.1,-0.44909,0.00021,24.35326]
[1778389461641,29.99,80713.71,0.1,-0.44932,0.00021,24.35474]
[1778389462073,29.99,80713.34,0.1,-0.44941,0.00021,24.35527]
[1778389462383,29.99,80713.34,0.1,-0.44941,0.00021,24.35527]
[1778389462425,29.99,80713.34,0.1,-0.44941,0.00021,24.35527]
[1778389462625,29.99,80713.34,0.1,-0.44941,0.00021,24.35528]
[1778389464604,29.99,80712.97,0.1,-0.44949,0.00021,24.3558]
[1778389464642,29.99,80713.1,0.1,-0.44946,0.00021,24.35563]
[1778389465546,29.99,80713.1,0.1,-0.44946,0.00021,24.35563]
[1778389465648,30.0,80713.1,0.1,-0.44946,0.00021,24.35564]
[1778389467005,30.0,80713.1,0.1,-0.44946,0.00021,24.35564]
[1778389467104,30.0,80712.74,0.1,-0.44954,0.00021,24.35614]
[1778389467817,30.0,80712.74,0.1,-0.44954,0.00021,24.35614]
[1778389467918,30.0,80712.62,0.1,-0.44957,0.00021,24.35632]
[1778389468450,30.0,80712.62,0.1,-0.44957,0.00021,24.35632]
[1778389468668,30.0,80712.62,0.1,-0.44957,0.00021,24.35633]
[1778389473293,30.0,80712.33,0.1,-0.44963,0.00021,24.35271]
[1778389473383,30.0,80712.33,0.1,-0.44963,0.00021,24.35271]
[1778389473399,30.0,80712.33,0.1,-0.44963,0.00021,24.35271]
[1778389474171,30.0,80714.27,0.1,-0.44921,0.00021,24.35007]
[1778389474935,30.0,80714.27,0.1,-0.44921,0.00021,24.35007]
[1778389474994,30.0,80716.07,0.1,-0.44883,0.00021,24.34756]
[1778389479574,30.0,80718.81,0.1,-0.44824,0.00021,24.34371]
[1778389479585,30.0,80718.81,0.1,-0.44824,0.00021,24.34371]
[1778389481091,30.0,80719.28,0.1,-0.44814,0.00021,24.34305]
[1778389481760,30.0,80720.23,0.1,-0.44794,0.00021,24.3417]
[1778389482202,30.0,80720.23,0.1,-0.44794,0.00021,24.3417]
[1778389482766,30.0,80720.81,0.1,-0.44781,0.00021,24.34087]
[1778389487801,30.0,80721.21,0.1,-0.44773,0.00021,24.3403]
[1778389489160,30.0,80721.21,0.1,-0.44773,0.00021,24.3403]
[1778389489167,30.0,80718.35,0.1,-0.44834,0.00021,24.34436]
[1778389494465,30.01,80715.58,0.1,-0.44894,0.00021,24.34829]
[1778389495108,30.01,80715.58,0.1,-0.44894,0.00021,24.34831]
[1778389495433,30.01,80715.58,0.1,-0.44894,0.00021,24.34831]
[1778389496156,30.01,80715.24,0.1,-0.44901,0.00021,24.34879]
[1778389498262,30.01,80715.03,0.1,-0.44906,0.00021,24.3491]
[1778389498372,30.01,80715.03,0.1,-0.44906,0.00021,24.34911]
[1778389503436,30.02,80715.47,0.1,-0.44897,0.00021,24.34855]
[1778389508510,30.02,80717.94,0.1,-0.44845,0.00021,24.34509]
[1778389509066,30.02,80717.94,0.1,-0.44845,0.00021,24.34509]
[1778389509606,30.02,80722.24,0.1,-0.44752,0.00021,24.33897]
[1778389509635,30.02,80722.24,0.1,-0.44752,0.00021,24.33897]
[1778389509751,30.02,80722.24,0.1,-0.44752,0.00021,24.33897]
[1778389509962,30.02,80722.24,0.1,-0.44752,0.00021,24.33897]
[1778389516212,30.02,80725.3,0.1,-0.44687,0.00021,24.33455]
[1778389522047,30.02,80725.47,0.1,-0.44683,0.00021,24.33431]
[1778389527083,30.02,80723.65,0.1,-0.44723,0.00021,24.33697]
[1778389532119,30.02,80720.39,0.1,-0.44792,0.00021,24.33761]
[1778389537154,30.02,80718.16,0.1,-0.4484,0.00021,24.34078]
[1778389543196,30.02,80717.94,0.1,-0.44845,0.00021,24.34111]
[1778389548501,30.02,80717.97,0.1,-0.44844,0.00021,24.34107]
[1778389551074,30.02,80717.97,0.1,-0.44844,0.00021,24.34107]
[1778389551124,30.02,80718.43,0.1,-0.44834,0.00021,24.34042]
[1778389556150,30.02,80718.56,0.1,-0.44831,0.00021,24.34023]
[1778389561321,30.02,80719.36,0.1,-0.44814,0.00021,24.3391]
[1778389562976,30.02,80719.36,0.1,-0.44814,0.00021,24.3391]
[1778389563000,30.02,80719.36,0.1,-0.44814,0.00021,24.3391]
[1778389563031,30.02,80719.36,0.1,-0.44814,0.00021,24.3391]
[1778389563043,30.02,80719.66,0.1,-0.44808,0.00021,24.33867]
[1778389568201,30.02,80719.81,0.1,-0.44804,0.00021,24.33846]
[1778389569162,30.02,80719.81,0.1,-0.44804,0.00021,24.33846]
[1778389569187,30.02,80719.81,0.1,-0.44804,0.00021,24.33846]
[1778389569201,30.02,80719.74,0.1,-0.44806,0.00021,24.33855]
[1778389574413,30.02,80719.97,0.1,-0.44801,0.00021,24.33822]
[1778389579561,30.02,80720.3,0.1,-0.44794,0.00021,24.33775]
[1778389587237,30.02,80720.3,0.1,-0.44794,0.00021,24.33775]
[1778389592726,30.02,80720.7,0.1,-0.44785,0.00021,24.33718]
[1778389598582,30.02,80721.07,0.1,-0.44777,0.00021,24.33261]
[1778389603380,30.02,80721.07,0.1,-0.44777,0.00021,24.33261]
[1778389603943,30.02,80721.07,0.1,-0.44777,0.00021,24.33261]
[1778389604148,30.02,80721.07,0.1,-0.44777,0.00021,24.33261]
[1778389604242,30.02,80721.07,0.1,-0.44777,0.00021,24.33261]
[1778389605046,30.02,80721.07,0.1,-0.44777,0.00021,24.33261]
[1778389605054,30.02,80721.07,0.1,-0.44777,0.00021,24.33261]
[1778389605987,30.02,80721.07,0.1,-0.44777,0.00021,24.33261]
[1778389606208,30.02,80721.07,0.1,-0.44777,0.00021,24.3326]
[1778389607215,30.02,80721.07,0.1,-0.44777,0.00021,24.3326]
[1778389608037,30.02,80721.07,0.1,-0.44777,0.00021,24.3326]
[1778389610757,30.02,80721.35,0.1,-0.4477,0.00021,24.3322]
[1778389611230,30.02,80721.35,0.1,-0.4477,0.00021,24.3322]
[1778389612068,30.02,80721.35,0.1,-0.4477,0.00021,24.3322]
[1778389612078,30.02,80721.35,0.1,-0.4477,0.00021,24.3322]
[1778389616146,30.02,80721.34,0.1,-0.44771,0.00021,24.33221]
[1778389616160,30.02,80721.34,0.1,-0.44771,0.00021,24.33221]
[1778389621184,30.02,80721.24,0.1,-0.44773,0.00021,24.33236]
[1778389622288,30.02,80720.87,0.1,-0.44781,0.00021,24.3329]
[1778389622299,30.02,80720.87,0.1,-0.44781,0.00021,24.3329]
[1778389624321,30.02,80720.87,0.1,-0.44781,0.00021,24.3329]
[1778389624405,30.02,80720.87,0.1,-0.44781,0.00021,24.33291]
[1778389630729,30.02,80720.87,0.1,-0.44781,0.00021,24.33291]
[1778389630748,30.02,80720.87,0.1,-0.44781,0.00021,24.33291]
[1778389630752,30.02,80720.87,0.1,-0.44781,0.00021,24.33291]
[1778389631093,30.02,80720.22,0.1,-0.44795,0.00021,24.33384]
[1778389632591,30.02,80720.28,0.1,-0.44794,0.00021,24.33375]
[1778389632821,30.02,80719.08,0.1,-0.44819,0.00021,24.33545]
[1778389638869,30.02,80719.42,0.1,-0.44812,0.00021,24.33495]
[1778389643898,30.02,80722.12,0.1,-0.44754,0.00021,24.33112]
[1778389648933,30.02,80724.66,0.1,-0.447,0.00021,24.32744]
[1778389653967,30.02,80724.82,0.1,-0.44696,0.00021,24.32316]
[1778389659004,30.02,80724.84,0.1,-0.44695,0.00021,24.32312]
[1778389664042,30.02,80724.99,0.1,-0.44692,0.00021,24.3229]
[1778389669074,30.02,80724.74,0.1,-0.44697,0.00021,24.32325]
[1778389672394,30.02,80724.74,0.1,-0.44697,0.00021,24.32324]
[1778389673329,30.02,80724.74,0.1,-0.44697,0.00021,24.32324]
[1778389674716,30.02,80724.74,0.1,-0.44697,0.00021,24.32324]
[1778389675362,30.02,80724.74,0.1,-0.44697,0.00021,24.32324]
[1778389677037,30.02,80724.75,0.1,-0.44697,0.00021,24.32322]
[1778389677343,30.02,80718.67,0.1,-0.44827,0.00021,24.33193]
[1778389678507,30.02,80718.67,0.1,-0.44827,0.00021,24.33194]
[1778389678532,30.02,80718.67,0.1,-0.44827,0.00021,24.33194]
[1778389678557,30.02,80718.67,0.1,-0.44827,0.00021,24.33194]
[1778389679547,30.02,80717.8,0.1,-0.44846,0.00021,24.33318]
[1778389679746,30.02,80717.01,0.1,-0.44863,0.00021,24.33429]
[1778389681098,30.02,80717.01,0.1,-0.44863,0.00021,24.33429]
[1778389686186,30.02,80715.51,0.1,-0.44895,0.00021,24.33642]
[1778389692238,30.03,80715.9,0.1,-0.44888,0.00021,24.33594]
[1778389697628,30.03,80714.47,0.1,-0.44919,0.00021,24.33795]
[1778389703315,30.03,80712.81,0.1,-0.44955,0.00021,24.34029]
[1778389709357,30.04,80711.7,0.1,-0.44979,0.00021,24.34185]
[1778389711339,30.04,80711.7,0.1,-0.44979,0.00021,24.34185]
[1778389712493,30.04,80711.58,0.1,-0.44981,0.00021,24.33799]
[1778389713385,30.04,80711.34,0.1,-0.44987,0.00021,24.33833]
[1778389714406,30.04,80711.34,0.1,-0.44987,0.00021,24.33833]
[1778389715399,30.04,80714.98,0.1,-0.44909,0.00021,24.33335]
[1778389720520,30.05,80714.26,0.1,-0.44925,0.00021,24.33438]
[1778389726512,30.05,80714.13,0.1,-0.44928,0.00021,24.33461]
[1778389732470,30.05,80717.83,0.1,-0.44849,0.00021,24.32943]
[1778389737910,30.05,80718.74,0.1,-0.44829,0.00021,24.32813]
[1778389738320,30.04,80719.5,0.1,-0.44812,0.00021,24.32705]
[1778389738803,30.04,80719.5,0.1,-0.44812,0.00021,24.32705]
[1778389739015,30.04,80719.5,0.1,-0.44812,0.00021,24.32705]
[1778389739018,30.04,80719.5,0.1,-0.44812,0.00021,24.32705]
[1778389739022,30.04,80719.5,0.1,-0.44812,0.00021,24.32705]
[1778389739028,30.04,80719.5,0.1,-0.44812,0.00021,24.32705]
[1778389739382,30.04,80719.85,0.1,-0.44805,0.00021,24.32655]
[1778389740951,30.04,80720.42,0.1,-0.44793,0.00021,24.32574]
[1778389740958,30.04,80720.42,0.1,-0.44793,0.00021,24.32574]
[1778389741047,30.04,80720.83,0.1,-0.44784,0.00021,24.32515]
[1778389741879,30.04,80720.83,0.1,-0.44784,0.00021,24.32515]
[1778389741893,30.04,80720.9,0.1,-0.44782,0.00021,24.32505]
[1778389742550,30.04,80720.9,0.1,-0.44782,0.00021,24.32505]
[1778389742608,30.04,80721.0,0.1,-0.4478,0.00021,24.3249]
[1778389747035,30.04,80721.49,0.1,-0.44769,0.00021,24.32419]
[1778389747129,30.04,80721.81,0.1,-0.44763,0.00021,24.32373]
[1778389747810,30.04,80721.81,0.1,-0.44763,0.00021,24.32373]
[1778389747839,30.04,80721.68,0.1,-0.44765,0.00021,24.32391]
[1778389752144,30.04,80721.96,0.1,-0.44759,0.00021,24.3235]
[1778389752245,30.04,80721.96,0.1,-0.44759,0.00021,24.32349]
[1778389758153,30.04,80721.96,0.1,-0.44759,0.00021,24.32347]
[1778389758364,30.04,80722.99,0.1,-0.44737,0.00021,24.32199]
[1778389763371,30.04,80722.99,0.1,-0.44737,0.00021,24.32198]
[1778389764592,30.04,80722.99,0.1,-0.44737,0.00021,24.32197]
[1778389765392,30.04,80722.99,0.1,-0.44736,0.00021,24.32196]
[1778389766743,30.04,80722.99,0.1,-0.44736,0.00021,24.32196]
[1778389767329,30.04,80722.99,0.1,-0.44736,0.00021,24.32196]
[1778389768016,30.04,80723.86,0.1,-0.44718,0.00021,24.3207]
[1778389768026,30.03,80723.86,0.1,-0.44718,0.00021,24.3207]
[1778389771006,30.03,80723.86,0.1,-0.44718,0.00021,24.32069]
[1778389771068,30.03,80723.86,0.1,-0.44717,0.00021,24.31664]
[1778389776121,30.03,80724.18,0.1,-0.4471,0.00021,24.31616]
[1778389782174,30.03,80724.47,0.1,-0.44703,0.00021,24.31572]
[1778389782311,30.03,80724.47,0.1,-0.44703,0.00021,24.31572]
[1778389782323,30.03,80724.47,0.1,-0.44703,0.00021,24.31572]
[1778389782398,30.03,80727.71,0.1,-0.44634,0.00021,24.31098]
[1778389787849,30.03,80728.23,0.1,-0.44623,0.00021,24.3102]
[1778389792939,30.03,80728.5,0.1,-0.44617,0.00021,24.3098]
[1778389799994,30.03,80728.16,0.1,-0.44624,0.00021,24.3103]
[1778389802741,30.03,80729.64,0.1,-0.44592,0.00021,24.3081]
[1778389802767,30.03,80729.64,0.1,-0.44592,0.00021,24.3081]
[1778389803396,30.03,80729.64,0.1,-0.44592,0.00021,24.3081]
[1778389803402,30.03,80729.64,0.1,-0.44592,0.00021,24.3081]
[1778389803413,30.03,80730.93,0.1,-0.44565,0.00021,24.30618]
[1778389807148,30.03,80732.4,0.1,-0.44533,0.00021,24.30397]
[1778389807170,30.03,80732.4,0.1,-0.44533,0.00021,24.30397]
[1778389807203,30.03,80732.4,0.1,-0.44533,0.00021,24.30397]
[1778389807210,30.03,80732.4,0.1,-0.44533,0.00021,24.30397]
[1778389807323,30.03,80732.4,0.1,-0.44533,0.00021,24.30397]
[1778389807449,30.03,80733.62,0.1,-0.44507,0.00021,24.30213]
[1778389813086,30.03,80738.58,0.1,-0.44401,0.00021,24.29452]
[1778389819127,30.02,80742.25,0.1,-0.44322,0.00021,24.28867]
[1778389826592,30.02,80746.67,0.1,-0.44226,0.00021,24.28155]
[1778389831212,30.01,80745.0,0.1,-0.44261,0.00021,24.28419]
[1778389831247,30.01,80743.84,0.1,-0.44285,0.00021,24.28199]
[1778389839269,30.02,80741.61,0.1,-0.44334,0.00021,24.28557]
[1778389845312,30.02,80739.08,0.1,-0.44388,0.00021,24.28957]
[1778389850346,30.02,80736.12,0.1,-0.44452,0.00021,24.29418]
[1778389858252,30.03,80735.85,0.1,-0.44458,0.00021,24.29462]
[1778389859362,30.03,80735.85,0.1,-0.44458,0.00021,24.29465]
[1778389859459,30.03,80734.58,0.1,-0.44486,0.00021,24.29659]
[1778389860091,30.03,80734.58,0.1,-0.44486,0.00021,24.29659]
[1778389860434,30.03,80734.58,0.1,-0.44486,0.00021,24.29659]
[1778389860441,30.03,80734.58,0.1,-0.44486,0.00021,24.29659]
[1778389860521,30.03,80734.82,0.1,-0.44481,0.00021,24.29623]
[1778389860929,30.03,80734.82,0.1,-0.44481,0.00021,24.29623]
[1778389861526,30.03,80737.52,0.1,-0.44423,0.00021,24.2921]
[1778389861849,30.03,80737.52,0.1,-0.44423,0.00021,24.2921]
[1778389861853,30.03,80737.52,0.1,-0.44423,0.00021,24.2921]
[1778389862431,30.03,80737.52,0.1,-0.44423,0.00021,24.2921]
[1778389867467,30.03,80738.38,0.1,-0.44405,0.00021,24.29081]
[1778389872503,30.04,80740.4,0.1,-0.44362,0.00021,24.28771]
[1778389877662,30.04,80740.96,0.1,-0.44351,0.00021,24.28686]
[1778389887861,30.04,80741.83,0.1,-0.44333,0.00021,24.28553]
[1778389896201,30.05,80742.93,0.1,-0.4431,0.00021,24.27986]
[1778389896493,30.05,80743.3,0.1,-0.44302,0.00021,24.27931]
[1778389897718,30.05,80743.3,0.1,-0.44302,0.00021,24.27932]
[1778389897725,30.05,80743.3,0.1,-0.44302,0.00021,24.27932]
[1778389902137,30.05,80744.01,0.1,-0.44287,0.00021,24.27824]
[1778389902142,30.05,80744.01,0.1,-0.44287,0.00021,24.27824]
[1778389902167,30.05,80744.01,0.1,-0.44287,0.00021,24.27824]
[1778389902270,30.06,80744.01,0.1,-0.44288,0.00021,24.27825]
[1778389903054,30.06,80744.01,0.1,-0.44288,0.00021,24.27825]
[1778389903155,30.06,80744.01,0.1,-0.44288,0.00021,24.27826]
[1778389903894,30.06,80744.01,0.1,-0.44288,0.00021,24.27826]
[1778389903996,30.06,80744.2,0.1,-0.44284,0.00021,24.27796]
[1778389905520,30.06,80744.2,0.1,-0.44284,0.00021,24.27796]
[1778389907976,30.06,80742.92,0.1,-0.44311,0.00021,24.28002]
[1778389908077,30.06,80740.03,0.1,-0.44373,0.00021,24.28456]
[1778389908846,30.06,80740.03,0.1,-0.44373,0.00021,24.28456]
[1778389908868,30.06,80740.03,0.1,-0.44373,0.00021,24.28456]
[1778389909245,30.06,80740.03,0.1,-0.44373,0.00021,24.28456]
[1778389909430,30.06,80740.03,0.1,-0.44373,0.00021,24.28457]
[1778389915305,30.06,80740.9,0.1,-0.44355,0.00021,24.28325]
[1778389921402,30.07,80741.21,0.1,-0.44349,0.00021,24.28281]
[1778389926883,30.07,80743.21,0.1,-0.44307,0.00021,24.27972]
[1778389932263,30.07,80743.43,0.1,-0.44303,0.00021,24.27941]
[1778389932592,30.07,80743.43,0.1,-0.44303,0.00021,24.27942]
[1778389933132,30.07,80743.43,0.1,-0.44303,0.00021,24.27942]
[1778389933178,30.07,80743.59,0.1,-0.443,0.00021,24.27917]
[1778389933902,30.07,80743.59,0.1,-0.443,0.00021,24.27917]
[1778389934003,30.07,80743.65,0.1,-0.44298,0.00021,24.27909]
[1778389939978,30.08,80743.16,0.1,-0.44309,0.00021,24.27991]
[1778389947029,30.08,80743.23,0.1,-0.44309,0.00021,24.27986]
[1778389949987,30.08,80743.37,0.1,-0.44306,0.00021,24.27965]
[1778389951733,30.08,80742.7,0.1,-0.44319,0.00021,24.27667]
[1778389951754,30.08,80742.7,0.1,-0.44319,0.00021,24.27667]
[1778389952301,30.08,80742.7,0.1,-0.44319,0.00021,24.27667]
[1778389952402,30.08,80741.78,0.1,-0.44339,0.00021,24.27813]
[1778389955515,30.09,80741.78,0.1,-0.44339,0.00021,24.27813]
[1778389955895,30.09,80741.46,0.1,-0.44346,0.00021,24.27865]
[1778389956278,30.09,80741.46,0.1,-0.44346,0.00021,24.27865]
[1778389956396,30.09,80741.46,0.1,-0.44346,0.00021,24.27865]
[1778389956650,30.09,80741.46,0.1,-0.44346,0.00021,24.27865]
[1778389956660,30.09,80741.46,0.1,-0.44346,0.00021,24.27865]
[1778389956845,30.09,80741.46,0.1,-0.44346,0.00021,24.27865]
[1778389957362,30.09,80741.46,0.1,-0.44346,0.00021,24.27865]
[1778389957371,30.09,80741.46,0.1,-0.44346,0.00021,24.27865]
[1778389957412,30.09,80740.51,0.1,-0.44367,0.00021,24.28014]
[1778389958140,30.09,80740.51,0.1,-0.44367,0.00021,24.28014]
[1778389958161,30.09,80740.51,0.1,-0.44367,0.00021,24.28014]
[1778389958433,30.09,80740.51,0.1,-0.44367,0.00021,24.28014]
[1778389958532,30.09,80739.22,0.1,-0.44394,0.00021,24.28216]
[1778389958914,30.09,80739.22,0.1,-0.44394,0.00021,24.28216]
[1778389958925,30.09,80739.22,0.1,-0.44394,0.00021,24.28216]
[1778389959015,30.09,80739.22,0.1,-0.44394,0.00021,24.28216]
[1778389966161,30.09,80739.77,0.1,-0.44383,0.00021,24.28135]
[1778389971352,30.09,80740.51,0.1,-0.44367,0.00021,24.28021]
[1778389971374,30.09,80740.51,0.1,-0.44367,0.00021,24.28021]
[1778389971453,30.09,80741.06,0.1,-0.44356,0.00021,24.27937]
[1778389973566,30.09,80741.06,0.1,-0.44356,0.00021,24.27937]
[1778389974804,30.09,80741.96,0.1,-0.44337,0.00021,24.27797]
[1778389975583,30.09,80741.96,0.1,-0.44337,0.00021,24.27797]
[1778389975224,30.1,80741.96,0.1,-0.44337,0.00021,24.27798]
[1778389976231,30.1,80742.0,0.1,-0.44336,0.00021,24.27793]
[1778389981307,30.1,80741.91,0.1,-0.44338,0.00021,24.27809]
[1778389987308,30.1,80741.81,0.1,-0.44341,0.00021,24.27829]
[1778389993562,30.1,80742.16,0.1,-0.44334,0.00021,24.27776]
[1778390000400,30.1,80742.44,0.1,-0.44328,0.00021,24.27736]
[1778390003194,30.11,80742.5,0.1,-0.44327,0.00021,24.27727]
[1778390003253,30.11,80742.5,0.1,-0.44327,0.00021,24.27727]
[1778390003362,30.11,80742.5,0.1,-0.44327,0.00021,24.27727]
[1778390006270,30.11,80733.15,0.1,-0.44527,0.00021,24.29167]
[1778390006371,30.11,80732.71,0.1,-0.44536,0.00021,24.29233]
[1778390011490,30.11,80730.83,0.1,-0.44575,0.00021,24.29109]
[1778390017000,30.11,80730.83,0.1,-0.44575,0.00021,24.29109]
[1778390025931,30.11,80729.48,0.1,-0.44604,0.00021,24.2931]
[1778390028201,30.11,80728.73,0.1,-0.4462,0.00021,24.29421]
[1778390028374,30.11,80728.73,0.1,-0.4462,0.00021,24.29421]
[1778390036120,30.11,80723.79,0.1,-0.44726,0.00021,24.30142]
[1778390040352,30.11,80723.94,0.1,-0.44723,0.00021,24.3012]
[1778390040383,30.11,80723.94,0.1,-0.44723,0.00021,24.3012]
[1778390040453,30.11,80723.94,0.1,-0.44723,0.00021,24.3012]
[1778390042928,30.11,80723.94,0.1,-0.44723,0.00021,24.3012]
[1778390043705,30.11,80727.65,0.1,-0.44644,0.00021,24.29581]
[1778390047273,30.11,80729.72,0.1,-0.44599,0.00021,24.29276]
[1778390047283,30.11,80729.72,0.1,-0.44599,0.00021,24.29276]
[1778390047701,30.11,80730.85,0.1,-0.44575,0.00021,24.29108]
[1778390048080,30.11,80730.85,0.1,-0.44575,0.00021,24.29108]
[1778390048181,30.11,80730.85,0.1,-0.44575,0.00021,24.29109]
[1778390059821,30.11,80734.09,0.1,-0.44507,0.00021,24.28626]
[1778390064995,30.11,80736.34,0.1,-0.44459,0.00021,24.28285]
[1778390066346,30.11,80745.33,0.1,-0.44267,0.00021,24.26885]
[1778390071742,30.11,80745.19,0.1,-0.4427,0.00021,24.26909]
[1778390076812,30.12,80744.14,0.1,-0.44292,0.00021,24.26674]
[1778390081982,30.12,80743.94,0.1,-0.44297,0.00021,24.26709]
[1778390083535,30.12,80743.94,0.1,-0.44297,0.00021,24.26709]
[1778390083587,30.12,80744.05,0.1,-0.44295,0.00021,24.26692]
[1778390085057,30.12,80744.05,0.1,-0.44295,0.00021,24.26692]
[1778390085659,30.12,80750.5,0.1,-0.44157,0.00021,24.25659]
[1778390085997,30.12,80750.5,0.1,-0.44157,0.00021,24.25659]
[1778390086224,30.12,80750.44,0.1,-0.44158,0.00021,24.2567]
[1778390092046,30.12,80749.86,0.1,-0.44171,0.00021,24.25769]
[1778390097728,30.13,80749.71,0.1,-0.44175,0.00021,24.25795]
[1778390104336,30.13,80748.65,0.1,-0.44198,0.00021,24.25971]
[1778390107382,30.13,80748.21,0.1,-0.44208,0.00021,24.26044]
[1778390107483,30.13,80748.49,0.1,-0.44202,0.00021,24.26]
[1778390108247,30.13,80748.49,0.1,-0.44202,0.00021,24.26]
[1778390108261,30.13,80748.08,0.1,-0.44211,0.00021,24.26067]
[1778390115206,30.13,80747.49,0.1,-0.44224,0.00021,24.26165]
[1778390120241,30.14,80745.7,0.1,-0.44262,0.00021,24.26454]
[1778390127291,30.14,80745.65,0.1,-0.44263,0.00021,24.26464]
[1778390128332,30.14,80745.65,0.1,-0.44263,0.00021,24.26464]
[1778390128347,30.14,80745.65,0.1,-0.44263,0.00021,24.26464]
[1778390128351,30.14,80745.65,0.1,-0.44263,0.00021,24.26464]
[1778390128588,30.14,80745.65,0.1,-0.44263,0.00021,24.26464]
[1778390132837,30.14,80754.91,0.1,-0.44065,0.00021,24.24558]
[1778390133336,30.14,80754.91,0.1,-0.44065,0.00021,24.24558]
[1778390133358,30.14,80754.91,0.1,-0.44065,0.00021,24.24558]
[1778390134292,30.14,80755.1,0.1,-0.44061,0.00021,24.24528]
[1778390134294,30.14,80755.1,0.1,-0.44061,0.00021,24.24528]
[1778390134340,30.14,80755.1,0.1,-0.44062,0.00021,24.24529]
[1778390138905,30.14,80754.17,0.1,-0.44082,0.00021,24.2469]
[1778390138911,30.14,80754.17,0.1,-0.44082,0.00021,24.2469]
[1778390139789,30.15,80758.23,0.1,-0.43996,0.00021,24.24017]
[1778390142630,30.15,80761.32,0.1,-0.43931,0.00021,24.23499]
[1778390142775,30.15,80761.79,0.1,-0.43921,0.00021,24.2342]
[1778390144188,30.15,80761.34,0.1,-0.4393,0.00021,24.23498]
[1778390144193,30.15,80761.34,0.1,-0.4393,0.00021,24.23498]
[1778390144222,30.15,80761.34,0.1,-0.4393,0.00021,24.23498]
[1778390144256,30.15,80761.34,0.1,-0.4393,0.00021,24.23498]
[1778390144264,30.15,80761.34,0.1,-0.4393,0.00021,24.23498]
[1778390144412,30.15,80761.34,0.1,-0.43931,0.00021,24.23499]
[1778390147052,30.15,80764.66,0.1,-0.4386,0.00021,24.22935]
[1778390152474,30.16,80767.63,0.1,-0.43798,0.00021,24.22428]
[1778390155220,30.16,80768.31,0.1,-0.43784,0.00021,24.22311]
[1778390155488,30.16,80768.49,0.1,-0.4378,0.00021,24.22281]
[1778390159593,30.16,80769.04,0.1,-0.43768,0.00021,24.22188]
[1778390159635,30.16,80769.29,0.1,-0.43763,0.00021,24.22146]
[1778390160147,30.16,80769.29,0.1,-0.43763,0.00021,24.22146]
[1778390160219,30.16,80769.29,0.1,-0.43763,0.00021,24.22147]
[1778390161923,30.16,80769.29,0.1,-0.43763,0.00021,24.22148]
[1778390162541,30.16,80769.66,0.1,-0.43756,0.00021,24.22084]
[1778390163103,30.16,80769.66,0.1,-0.43756,0.00021,24.22084]
[1778390163543,30.16,80769.78,0.1,-0.43753,0.00021,24.22064]
[1778390163879,30.16,80769.78,0.1,-0.43753,0.00021,24.22064]
[1778390164333,30.16,80770.02,0.1,-0.43748,0.00021,24.22023]
[1778390169423,30.17,80770.49,0.1,-0.43739,0.00021,24.21945]
[1778390174620,30.17,80770.01,0.1,-0.4375,0.00021,24.22035]
[1778390176681,30.17,80770.2,0.1,-0.43746,0.00021,24.22003]
[1778390176783,30.17,80770.05,0.1,-0.43749,0.00021,24.22031]
[1778390177328,30.17,80770.05,0.1,-0.43749,0.00021,24.22031]
[1778390177641,30.17,80770.05,0.1,-0.43749,0.00021,24.22032]
[1778390182942,30.18,80770.5,0.1,-0.4374,0.00021,24.21958]
[1778390189730,30.18,80771.17,0.1,-0.43727,0.00021,24.21848]
[1778390194765,30.18,80772.25,0.1,-0.43703,0.00021,24.21257]
[1778390199800,30.19,80772.63,0.1,-0.43696,0.00021,24.21195]
[1778390204835,30.19,80772.85,0.1,-0.43692,0.00021,24.21162]
[1778390210435,30.19,80773.01,0.1,-0.43689,0.00021,24.21138]
[1778390212589,30.19,80772.91,0.1,-0.43691,0.00021,24.21159]
[1778390212898,30.2,80772.94,0.1,-0.43691,0.00021,24.21154]
[1778390213605,30.2,80772.94,0.1,-0.43691,0.00021,24.21154]
[1778390213622,30.2,80772.94,0.1,-0.43691,0.00021,24.21154]
[1778390213693,30.2,80772.94,0.1,-0.43691,0.00021,24.21154]
[1778390214044,30.2,80769.3,0.1,-0.43768,0.00021,24.21796]
[1778390214109,30.2,80769.3,0.1,-0.43768,0.00021,24.21796]
[1778390214136,30.2,80769.3,0.1,-0.43768,0.00021,24.21796]
[1778390214199,30.2,80769.3,0.1,-0.43768,0.00021,24.21796]
[1778390214395,30.2,80769.3,0.1,-0.43768,0.00021,24.21796]
[1778390214905,30.2,80766.33,0.1,-0.43831,0.00021,24.22313]
[1778390215912,30.2,80760.08,0.1,-0.43964,0.00021,24.2338]
[1778390216700,30.2,80760.08,0.1,-0.43964,0.00021,24.2338]
[1778390216919,30.2,80758.1,0.1,-0.44007,0.00021,24.23713]
[1778390217281,30.2,80758.1,0.1,-0.44007,0.00021,24.23713]
[1778390223292,30.2,80755.29,0.1,-0.44066,0.00021,24.24177]
[1778390225029,30.19,80754.7,0.1,-0.44078,0.00021,24.24268]
[1778390225880,30.19,80750.52,0.1,-0.44166,0.00021,24.24947]
[1778390226532,30.19,80750.52,0.1,-0.44166,0.00021,24.24947]
[1778390226539,30.19,80750.52,0.1,-0.44166,0.00021,24.24947]
[1778390226563,30.19,80749.41,0.1,-0.4419,0.00021,24.25127]
[1778390232024,30.19,80748.68,0.1,-0.44206,0.00021,24.2525]
[1778390238189,30.2,80748.65,0.1,-0.44207,0.00021,24.25258]
[1778390238233,30.2,80748.61,0.1,-0.44208,0.00021,24.25266]
[1778390245115,30.2,80748.53,0.1,-0.44211,0.00021,24.25287]
[1778390249110,30.2,80748.02,0.1,-0.44222,0.00021,24.2537]
[1778390249878,30.21,80747.82,0.1,-0.44226,0.00021,24.25405]
[1778390255188,30.21,80747.17,0.1,-0.4424,0.00021,24.25109]
[1778390261230,30.21,80747.05,0.1,-0.44243,0.00021,24.2513]
[1778390262069,30.21,80747.05,0.1,-0.44243,0.00021,24.2513]
[1778390266578,30.21,80746.76,0.1,-0.44249,0.00021,24.25173]
[1778390266610,30.21,80746.76,0.1,-0.44249,0.00021,24.25173]
[1778390266619,30.21,80746.76,0.1,-0.44249,0.00021,24.25173]
[1778390266720,30.21,80748.1,0.1,-0.4422,0.00021,24.24958]
[1778390268280,30.21,80754.81,0.1,-0.44077,0.00021,24.23866]
[1778390273504,30.2,80754.74,0.1,-0.44078,0.00021,24.23874]
[1778390273522,30.2,80754.74,0.1,-0.44078,0.00021,24.23874]
[1778390273549,30.2,80754.74,0.1,-0.44078,0.00021,24.23874]
[1778390273553,30.2,80754.74,0.1,-0.44078,0.00021,24.23874]
[1778390273631,30.2,80754.76,0.1,-0.44078,0.00021,24.23869]
[1778390277343,30.2,80760.35,0.1,-0.43958,0.00021,24.22935]
[1778390282378,30.2,80760.77,0.1,-0.43949,0.00021,24.2286]
[1778390288420,30.2,80760.69,0.1,-0.4395,0.00021,24.22868]
[1778390292207,30.19,80761.55,0.1,-0.43932,0.00021,24.2272]
[1778390293917,30.19,80761.58,0.1,-0.43931,0.00021,24.22715]
[1778390293928,30.19,80761.58,0.1,-0.43931,0.00021,24.22715]
[1778390298943,30.19,80761.48,0.1,-0.43933,0.00021,24.22728]
[1778390302081,30.19,80761.74,0.1,-0.43927,0.00021,24.22681]
[1778390302134,30.19,80761.74,0.1,-0.43927,0.00021,24.2268]
[1778390307532,30.19,80761.74,0.1,-0.43927,0.00021,24.22677]
[1778390307992,30.19,80762.04,0.1,-0.4392,0.00021,24.22626]
[1778390311784,30.19,80762.04,0.1,-0.4392,0.00021,24.22624]
[1778390311812,30.19,80762.04,0.1,-0.43919,0.00021,24.22217]
[1778390313261,30.18,80762.22,0.1,-0.43915,0.00021,24.22186]
[1778390313595,30.18,80762.22,0.1,-0.43915,0.00021,24.22185]
[1778390320000,30.18,80761.91,0.1,-0.43921,0.00021,24.22235]
[1778390325143,30.18,80762.3,0.1,-0.43913,0.00021,24.22166]
[1778390330715,30.18,80762.09,0.1,-0.43917,0.00021,24.22198]
[1778390336045,30.18,80762.42,0.1,-0.4391,0.00021,24.2214]
[1778390341275,30.18,80760.19,0.1,-0.43957,0.00021,24.22518]
[1778390349465,30.18,80760.32,0.1,-0.43954,0.00021,24.22493]
[1778390352207,30.17,80760.64,0.1,-0.43947,0.00021,24.22438]
[1778390352231,30.17,80760.71,0.1,-0.43945,0.00021,24.22424]
[1778390353059,30.17,80760.71,0.1,-0.43945,0.00021,24.22424]
[1778390353874,30.17,80760.71,0.1,-0.43945,0.00021,24.22424]
[1778390356364,30.17,80760.71,0.1,-0.43945,0.00021,24.22424]
[1778390356453,30.17,80760.22,0.1,-0.43956,0.00021,24.22505]
[1778390361473,30.17,80760.22,0.1,-0.43955,0.00021,24.22504]
[1778390361591,30.17,80760.22,0.1,-0.43955,0.00021,24.22504]
[1778390361938,30.17,80760.73,0.1,-0.43944,0.00021,24.22416]
[1778390362945,30.17,80753.99,0.1,-0.44088,0.00021,24.2354]
[1778390363631,30.17,80753.99,0.1,-0.44088,0.00021,24.2354]
[1778390363665,30.17,80753.99,0.1,-0.44088,0.00021,24.2354]
[1778390363951,30.17,80750.9,0.1,-0.44153,0.00021,24.24045]
[1778390366643,30.17,80751.68,0.1,-0.44137,0.00021,24.23917]
[1778390366671,30.17,80751.68,0.1,-0.44137,0.00021,24.23917]
[1778390366966,30.17,80751.93,0.1,-0.44131,0.00021,24.23874]
[1778390371593,30.17,80752.7,0.1,-0.44114,0.00021,24.23744]
[1778390371632,30.17,80752.7,0.1,-0.44114,0.00021,24.23744]
[1778390371909,30.16,80752.83,0.1,-0.44111,0.00021,24.23316]
[1778390376850,30.16,80752.83,0.1,-0.44111,0.00021,24.23314]
[1778390376866,30.16,80752.83,0.1,-0.44111,0.00021,24.23314]
[1778390377036,30.16,80752.83,0.1,-0.4411,0.00021,24.23312]
[1778390380103,30.16,80753.05,0.1,-0.44105,0.00021,24.23275]
[1778390380111,30.16,80753.05,0.1,-0.44105,0.00021,24.23275]
[1778390381068,30.16,80752.39,0.1,-0.44119,0.00021,24.2338]
[1778390382103,30.16,80752.71,0.1,-0.44112,0.00021,24.23326]
[1778390382136,30.16,80752.71,0.1,-0.44112,0.00021,24.23326]
[1778390383082,30.16,80752.73,0.1,-0.44112,0.00021,24.23322]
[1778390383737,30.16,80752.73,0.1,-0.44112,0.00021,24.23322]
[1778390383750,30.16,80752.73,0.1,-0.44112,0.00021,24.23322]
[1778390383763,30.16,80752.94,0.1,-0.44107,0.00021,24.23286]
[1778390384215,30.16,80752.94,0.1,-0.44107,0.00021,24.23286]
[1778390384245,30.16,80752.94,0.1,-0.44107,0.00021,24.23286]
[1778390385077,30.16,80752.94,0.1,-0.44107,0.00021,24.23286]
[1778390384315,30.16,80753.0,0.1,-0.44106,0.00021,24.23275]
[1778390385092,30.16,80753.0,0.1,-0.44106,0.00021,24.23275]
[1778390385161,30.16,80753.02,0.1,-0.44105,0.00021,24.23271]
[1778390390482,30.15,80753.13,0.1,-0.44102,0.00021,24.23249]
[1778390395544,30.15,80753.17,0.1,-0.44101,0.00021,24.23237]
[1778390401808,30.15,80753.51,0.1,-0.44093,0.00021,24.23176]
[1778390401842,30.14,80753.77,0.1,-0.44087,0.00021,24.23131]
[1778390407251,30.14,80754.01,0.1,-0.44081,0.00021,24.23085]
[1778390413096,30.14,80754.07,0.1,-0.4408,0.00021,24.23071]
[1778390418435,30.14,80752.35,0.1,-0.44116,0.00021,24.23351]
[1778390418829,30.14,80752.35,0.1,-0.44116,0.00021,24.23351]
[1778390418878,30.14,80751.22,0.1,-0.4414,0.00021,24.23537]
[1778390424652,30.14,80749.51,0.1,-0.44178,0.00021,24.23821]
[1778390426070,30.14,80749.08,0.1,-0.44187,0.00021,24.23892]
[1778390431790,30.15,80749.08,0.1,-0.44187,0.00021,24.23897]
[1778390434589,30.15,80746.13,0.1,-0.4425,0.00021,24.23971]
[1778390436383,30.15,80751.36,0.1,-0.44139,0.00021,24.2313]
[1778390436396,30.15,80751.36,0.1,-0.44139,0.00021,24.2313]
[1778390436422,30.15,80751.36,0.1,-0.44139,0.00021,24.2313]
[1778390437246,30.15,80751.46,0.1,-0.44137,0.00021,24.23115]
[1778390437989,30.15,80751.66,0.1,-0.44133,0.00021,24.23082]
[1778390443100,30.15,80750.54,0.1,-0.44156,0.00021,24.23261]
[1778390448537,30.15,80749.89,0.1,-0.44169,0.00021,24.23361]
[1778390452251,30.14,80750.36,0.1,-0.44159,0.00021,24.23283]
[1778390452568,30.14,80750.99,0.1,-0.44146,0.00021,24.2318]
[1778390453956,30.14,80750.99,0.1,-0.44146,0.00021,24.2318]
[1778390453985,30.14,80750.99,0.1,-0.44146,0.00021,24.2318]
[1778390454054,30.14,80749.22,0.1,-0.44183,0.00021,24.23466]
[1778390457762,30.14,80749.14,0.1,-0.44185,0.00021,24.23477]
[1778390457794,30.14,80749.14,0.1,-0.44185,0.00021,24.23477]
[1778390457808,30.14,80749.73,0.1,-0.44172,0.00021,24.23381]
[1778390458265,30.14,80749.73,0.1,-0.44172,0.00021,24.23381]
[1778390458294,30.14,80749.73,0.1,-0.44172,0.00021,24.23381]
[1778390458609,30.14,80749.73,0.1,-0.44172,0.00021,24.2338]
[1778390459202,30.14,80749.73,0.1,-0.44172,0.00021,24.2338]
[1778390459230,30.14,80749.73,0.1,-0.44172,0.00021,24.2338]
[1778390459802,30.14,80750.44,0.1,-0.44157,0.00021,24.23264]
[1778390461311,30.14,80750.44,0.1,-0.44157,0.00021,24.23263]
[1778390461320,30.14,80750.44,0.1,-0.44157,0.00021,24.23263]
[1778390461781,30.14,80750.44,0.1,-0.44157,0.00021,24.23263]
[1778390462003,30.14,80751.14,0.1,-0.44142,0.00021,24.23149]
[1778390468007,30.14,80751.92,0.1,-0.44125,0.00021,24.23018]
[1778390473209,30.14,80751.92,0.1,-0.44125,0.00021,24.23016]
[1778390473256,30.14,80751.92,0.1,-0.44125,0.00021,24.23016]
[1778390473280,30.14,80751.92,0.1,-0.44125,0.00021,24.23016]
[1778390473294,30.14,80751.92,0.1,-0.44125,0.00021,24.23016]
[1778390473541,30.14,80751.92,0.1,-0.44125,0.00021,24.23016]
[1778390474026,30.14,80751.92,0.1,-0.44125,0.00021,24.23016]
[1778390474105,30.13,80746.61,0.1,-0.44238,0.00021,24.23873]
[1778390475471,30.13,80745.4,0.1,-0.44263,0.00021,24.24065]
[1778390475554,30.13,80745.4,0.1,-0.44263,0.00021,24.24066]
[1778390479413,30.14,80744.22,0.1,-0.44289,0.00021,24.24257]
[1778390483942,30.14,80739.4,0.1,-0.44392,0.00021,24.25015]
[1778390484269,30.14,80743.78,0.1,-0.44299,0.00021,24.24332]
[1778390485829,30.14,80743.78,0.1,-0.44299,0.00021,24.24333]
[1778390488132,30.14,80743.57,0.1,-0.44304,0.00021,24.24368]
[1778390488172,30.14,80743.57,0.1,-0.44304,0.00021,24.24368]
[1778390488180,30.14,80743.57,0.1,-0.44304,0.00021,24.24368]
[1778390488821,30.14,80744.17,0.1,-0.44291,0.00021,24.24275]
[1778390489867,30.14,80744.17,0.1,-0.44291,0.00021,24.24275]
[1778390490100,30.14,80744.17,0.1,-0.44291,0.00021,24.24275]
[1778390490146,30.15,80748.1,0.1,-0.44208,0.00021,24.2365]
[1778390496199,30.14,80750.98,0.1,-0.44145,0.00021,24.22775]
[1778390496406,30.14,80751.69,0.1,-0.4413,0.00021,24.22658]
[1778390498949,30.14,80752.84,0.1,-0.44105,0.00021,24.2247]
[1778390504934,30.14,80751.66,0.1,-0.44131,0.00021,24.22664]
[1778390509969,30.14,80750.5,0.1,-0.44155,0.00021,24.22848]
[1778390515016,30.14,80751.17,0.1,-0.4414,0.00021,24.22734]
[1778390522424,30.13,80751.17,0.1,-0.44139,0.00021,24.2273]
[1778390527462,30.13,80748.41,0.1,-0.44198,0.00021,24.23171]
[1778390532556,30.13,80746.91,0.1,-0.4423,0.00021,24.23411]
[1778390537612,30.13,80751.25,0.1,-0.44137,0.00021,24.22706]
[1778390543722,30.12,80752.47,0.1,-0.4411,0.00021,24.22503]
[1778390546261,30.12,80752.47,0.1,-0.4411,0.00021,24.22498]
[1778390546274,30.12,80752.47,0.1,-0.4411,0.00021,24.22498]
[1778390547237,30.12,80757.73,0.1,-0.43997,0.00021,24.21624]
[1778390548022,30.12,80757.73,0.1,-0.43997,0.00021,24.21624]
[1778390548049,30.12,80757.73,0.1,-0.43997,0.00021,24.21624]
[1778390549797,30.12,80761.23,0.1,-0.43923,0.00021,24.21031]
[1778390549853,30.12,80761.23,0.1,-0.43922,0.00021,24.21031]
[1778390555300,30.12,80763.46,0.1,-0.43874,0.00021,24.20239]
[1778390560557,30.12,80763.93,0.1,-0.43863,0.00021,24.20156]
[1778390567689,30.11,80765.79,0.1,-0.43823,0.00021,24.19829]
[1778390573646,30.11,80765.79,0.1,-0.43823,0.00021,24.19825]
[1778390579467,30.11,80767.16,0.1,-0.43793,0.00021,24.19581]
[1778390580938,30.11,80767.16,0.1,-0.43793,0.00021,24.19581]
[1778390581302,30.11,80767.02,0.1,-0.43796,0.00021,24.19604]
[1778390586316,30.1,80766.31,0.1,-0.43811,0.00021,24.19725]
[1778390591333,30.1,80765.52,0.1,-0.43827,0.00021,24.19859]
[1778390591684,30.1,80765.52,0.1,-0.43827,0.00021,24.19858]
[1778390596862,30.1,80765.13,0.1,-0.43835,0.00021,24.19922]
[1778390603631,30.1,80765.13,0.1,-0.43834,0.00021,24.19916]
[1778390612102,30.09,80762.66,0.1,-0.43887,0.00021,24.2034]
[1778390613922,30.09,80762.2,0.1,-0.43895,0.00021,24.20008]
[1778390613950,30.09,80762.2,0.1,-0.43895,0.00021,24.20008]
[1778390614010,30.09,80763.29,0.1,-0.43872,0.00021,24.19821]
[1778390614659,30.09,80763.29,0.1,-0.43872,0.00021,24.19821]
[1778390614686,30.09,80763.29,0.1,-0.43872,0.00021,24.19821]
[1778390614711,30.09,80763.29,0.1,-0.43872,0.00021,24.1982]
[1778390618206,30.09,80763.07,0.1,-0.43877,0.00021,24.19857]
[1778390618227,30.09,80763.07,0.1,-0.43877,0.00021,24.19857]
[1778390618240,30.09,80763.38,0.1,-0.4387,0.00021,24.19803]
[1778390619739,30.09,80763.38,0.1,-0.4387,0.00021,24.19803]
[1778390619764,30.09,80763.38,0.1,-0.4387,0.00021,24.19803]
[1778390621429,30.09,80763.29,0.1,-0.43872,0.00021,24.19818]
[1778390621760,30.09,80763.29,0.1,-0.43872,0.00021,24.19816]
[1778390627801,30.09,80762.36,0.1,-0.43891,0.00021,24.19973]
[1778390630777,30.09,80762.03,0.1,-0.43898,0.00021,24.20029]
[1778390631071,30.09,80762.03,0.1,-0.43898,0.00021,24.20029]
[1778390631095,30.09,80762.03,0.1,-0.43898,0.00021,24.20029]
[1778390631104,30.09,80762.03,0.1,-0.43898,0.00021,24.20029]
[1778390631227,30.09,80762.03,0.1,-0.43898,0.00021,24.20029]
[1778390631283,30.09,80762.89,0.1,-0.4388,0.00021,24.19881]
[1778390631651,30.09,80762.89,0.1,-0.4388,0.00021,24.19881]
[1778390632583,30.09,80767.33,0.1,-0.43785,0.00021,24.19111]
[1778390632933,30.09,80767.43,0.1,-0.43783,0.00021,24.19093]
[1778390634604,30.09,80767.43,0.1,-0.43783,0.00021,24.19093]
[1778390634827,30.09,80767.43,0.1,-0.43783,0.00021,24.19093]
[1778390634928,30.09,80767.63,0.1,-0.43779,0.00021,24.19059]
[1778390635730,30.09,80767.63,0.1,-0.43779,0.00021,24.19059]
[1778390636320,30.09,80767.63,0.1,-0.43779,0.00021,24.19059]
[1778390636420,30.09,80767.11,0.1,-0.4379,0.00021,24.19152]
[1778390641899,30.09,80765.77,0.1,-0.43819,0.00021,24.1939]
[1778390646935,30.09,80765.04,0.1,-0.43835,0.00021,24.19521]
[1778390652568,30.1,80763.91,0.1,-0.4386,0.00021,24.1972]
[1778390652990,30.1,80763.91,0.1,-0.4386,0.00021,24.1972]
[1778390653133,30.1,80763.91,0.1,-0.4386,0.00021,24.1972]
[1778390653194,30.1,80763.91,0.1,-0.4386,0.00021,24.19722]
[1778390653635,30.1,80763.91,0.1,-0.4386,0.00021,24.19722]
[1778390653646,30.1,80763.91,0.1,-0.4386,0.00021,24.19722]
[1778390654272,30.1,80763.91,0.1,-0.4386,0.00021,24.19723]
[1778390657360,30.1,80762.99,0.1,-0.4388,0.00021,24.19884]
[1778390657364,30.1,80762.99,0.1,-0.4388,0.00021,24.19884]
[1778390657376,30.1,80762.99,0.1,-0.4388,0.00021,24.19884]
[1778390657417,30.1,80762.67,0.1,-0.43887,0.00021,24.1994]
[1778390657448,30.1,80762.67,0.1,-0.43887,0.00021,24.1994]
[1778390658030,30.1,80762.67,0.1,-0.43887,0.00021,24.1994]
[1778390658131,30.1,80768.52,0.1,-0.43762,0.00021,24.18925]
[1778390663047,30.1,80775.18,0.1,-0.4362,0.00021,24.17743]
[1778390666481,30.1,80780.4,0.1,-0.43509,0.00021,24.16795]
[1778390667460,30.1,80780.4,0.1,-0.43509,0.00021,24.16795]
[1778390672634,30.11,80784.7,0.1,-0.43417,0.00021,24.15596]
[1778390675882,30.11,80786.7,0.1,-0.43375,0.00021,24.15224]
[1778390675888,30.11,80786.7,0.1,-0.43375,0.00021,24.15224]
[1778390676138,30.11,80787.05,0.1,-0.43368,0.00021,24.15158]
[1778390682012,30.11,80788.01,0.1,-0.43347,0.00021,24.14979]
[1778390685690,30.11,80789.79,0.1,-0.4331,0.00021,24.14644]
[1778390686364,30.11,80790.7,0.1,-0.4329,0.00021,24.14472]
[1778390686931,30.11,80790.7,0.1,-0.4329,0.00021,24.14472]
[1778390686947,30.11,80790.7,0.1,-0.4329,0.00021,24.14472]
[1778390688988,30.11,80791.43,0.1,-0.43275,0.00021,24.14334]
[1778390688998,30.11,80791.43,0.1,-0.43275,0.00021,24.14334]
[1778390694010,30.11,80792.34,0.1,-0.43256,0.00021,24.14165]
[1778390699021,30.12,80792.34,0.1,-0.43257,0.00021,24.1417]
[1778390701253,30.12,80793.39,0.1,-0.43234,0.00021,24.1397]
[1778390701276,30.12,80793.39,0.1,-0.43234,0.00021,24.1397]
[1778390701287,30.12,80793.39,0.1,-0.43234,0.00021,24.1397]
[1778390701435,30.12,80793.76,0.1,-0.43227,0.00021,24.139]
[1778390706560,30.12,80793.76,0.1,-0.43227,0.00021,24.13905]
[1778390708726,30.12,80797.12,0.1,-0.43156,0.00021,24.13255]
[1778390708753,30.12,80797.12,0.1,-0.43156,0.00021,24.13255]
[1778390709426,30.12,80797.12,0.1,-0.43156,0.00021,24.13255]
[1778390709475,30.12,80798.46,0.1,-0.43128,0.00021,24.12995]
[1778390712129,30.12,80798.46,0.1,-0.43128,0.00021,24.12995]
[1778390712134,30.12,80798.46,0.1,-0.43128,0.00021,24.12995]
[1778390712211,30.12,80798.58,0.1,-0.43125,0.00021,24.12975]
[1778390717429,30.13,80799.17,0.1,-0.43113,0.00021,24.12865]
[1778390722464,30.13,80798.07,0.1,-0.43137,0.00021,24.13087]
[1778390724905,30.13,80795.64,0.1,-0.43189,0.00021,24.13562]
[1778390725485,30.13,80795.68,0.1,-0.43188,0.00021,24.13556]
[1778390725851,30.13,80795.68,0.1,-0.43188,0.00021,24.13556]
[1778390725860,30.13,80795.68,0.1,-0.43188,0.00021,24.13556]
[1778390726412,30.13,80795.68,0.1,-0.43188,0.00021,24.13556]
[1778390726492,30.13,80795.55,0.1,-0.43191,0.00021,24.13583]
[1778390726630,30.13,80795.55,0.1,-0.43191,0.00021,24.13583]
[1778390726662,30.13,80795.55,0.1,-0.43191,0.00021,24.13583]
[1778390726978,30.13,80795.55,0.1,-0.43191,0.00021,24.13583]
[1778390727499,30.13,80795.6,0.1,-0.4319,0.00021,24.13574]
[1778390727899,30.13,80795.6,0.1,-0.4319,0.00021,24.13574]
[1778390727970,30.13,80794.15,0.1,-0.43221,0.00021,24.13854]
[1778390729695,30.13,80794.15,0.1,-0.43221,0.00021,24.13855]
[1778390731560,30.13,80794.37,0.1,-0.43217,0.00021,24.13815]
[1778390731569,30.13,80794.37,0.1,-0.43217,0.00021,24.13815]
[1778390732418,30.13,80794.37,0.1,-0.43217,0.00021,24.13815]
[1778390732450,30.13,80794.37,0.1,-0.43217,0.00021,24.13815]
[1778390733113,30.13,80794.05,0.1,-0.43223,0.00021,24.13469]
[1778390733145,30.13,80794.05,0.1,-0.43223,0.00021,24.13469]
[1778390733157,30.13,80794.05,0.1,-0.43223,0.00021,24.1347]
[1778390739583,30.14,80794.28,0.1,-0.43218,0.00021,24.13431]
[1778390745011,30.14,80795.14,0.1,-0.43201,0.00021,24.13269]
[1778390745028,30.14,80795.14,0.1,-0.43201,0.00021,24.13269]
[1778390745061,30.14,80795.59,0.1,-0.43191,0.00021,24.13182]
[1778390745704,30.14,80795.59,0.1,-0.43191,0.00021,24.13182]
[1778390745713,30.14,80795.59,0.1,-0.43191,0.00021,24.13182]
[1778390745723,30.14,80795.59,0.1,-0.43191,0.00021,24.13182]
[1778390746499,30.14,80795.59,0.1,-0.43191,0.00021,24.13182]
[1778390745785,30.14,80795.59,0.1,-0.43191,0.00021,24.13183]
[1778390746533,30.14,80795.59,0.1,-0.43191,0.00021,24.13183]
[1778390746632,30.14,80795.59,0.1,-0.43191,0.00021,24.13184]
[1778390751667,30.14,80795.64,0.1,-0.43191,0.00021,24.13179]
[1778390756701,30.14,80796.54,0.1,-0.43172,0.00021,24.13009]
[1778390758631,30.14,80796.54,0.1,-0.43172,0.00021,24.13009]
[1778390758661,30.14,80796.54,0.1,-0.43172,0.00021,24.13009]
[1778390758732,30.15,80796.14,0.1,-0.43181,0.00021,24.13088]
[1778390766783,30.15,80796.21,0.1,-0.4318,0.00021,24.13082]
[1778390771806,30.15,80798.5,0.1,-0.43132,0.00021,24.1264]
[1778390772782,30.15,80798.5,0.1,-0.43132,0.00021,24.1264]
[1778390772796,30.15,80798.5,0.1,-0.43132,0.00021,24.1264]
[1778390772975,30.15,80798.5,0.1,-0.43132,0.00021,24.1264]
[1778390773075,30.15,80798.95,0.1,-0.43122,0.00021,24.12553]
[1778390778856,30.15,80802.07,0.1,-0.43057,0.00021,24.11946]
[1778390783419,30.16,80803.46,0.1,-0.43028,0.00021,24.11675]
[1778390783507,30.16,80801.92,0.1,-0.4306,0.00021,24.1198]
[1778390788836,30.16,80799.53,0.1,-0.43111,0.00021,24.12448]
[1778390793961,30.15,80797.94,0.1,-0.43143,0.00021,24.12349]
[1778390799642,30.15,80796.26,0.1,-0.43179,0.00021,24.12675]
[1778390802355,30.15,80796.26,0.1,-0.43179,0.00021,24.12674]
[1778390802560,30.15,80796.26,0.1,-0.43179,0.00021,24.12673]
[1778390803644,30.15,80796.26,0.1,-0.43179,0.00021,24.12673]
[1778390803652,30.15,80796.26,0.1,-0.43179,0.00021,24.12673]
[1778390804033,30.15,80796.26,0.1,-0.43179,0.00021,24.12673]
[1778390804096,30.15,80792.54,0.1,-0.43258,0.00021,24.1339]
[1778390805694,30.15,80792.54,0.1,-0.43258,0.00021,24.1339]
[1778390805792,30.15,80792.54,0.1,-0.43257,0.00021,24.13389]
[1778390812647,30.15,80792.54,0.1,-0.43257,0.00021,24.13389]
[1778390813249,30.15,80792.54,0.1,-0.43257,0.00021,24.13389]
[1778390813281,30.15,80792.54,0.1,-0.43257,0.00021,24.13389]
[1778390813337,30.15,80792.54,0.1,-0.43257,0.00021,24.13387]
[1778390813881,30.15,80792.54,0.1,-0.43257,0.00021,24.13387]
[1778390813973,30.15,80792.54,0.1,-0.43257,0.00021,24.13387]
[1778390820143,30.15,80789.02,0.1,-0.43332,0.00021,24.14056]
[1778390827192,30.15,80788.05,0.1,-0.43353,0.00021,24.1424]
[1778390832227,30.15,80789.48,0.1,-0.43323,0.00021,24.13976]
[1778390837591,30.16,80789.42,0.1,-0.43325,0.00021,24.13992]
[1778390838520,30.16,80789.72,0.1,-0.43318,0.00021,24.13937]
[1778390840487,30.16,80789.72,0.1,-0.43318,0.00021,24.13938]
[1778390840496,30.16,80789.72,0.1,-0.43318,0.00021,24.13938]
[1778390842547,30.16,80790.58,0.1,-0.433,0.00021,24.13777]
[1778390842555,30.16,80790.58,0.1,-0.433,0.00021,24.13777]
[1778390846689,30.16,80791.18,0.1,-0.43288,0.00021,24.13668]
[1778390847612,30.16,80791.26,0.1,-0.43287,0.00021,24.13654]
[1778390848682,30.16,80791.26,0.1,-0.43287,0.00021,24.13654]
[1778390848683,30.16,80791.26,0.1,-0.43287,0.00021,24.13654]
[1778390848691,30.16,80791.26,0.1,-0.43287,0.00021,24.13654]
[1778390849061,30.16,80791.26,0.1,-0.43287,0.00021,24.13654]
[1778390849608,30.16,80791.59,0.1,-0.4328,0.00021,24.13592]
[1778390852777,30.16,80791.87,0.1,-0.43273,0.00021,24.13134]
[1778390852791,30.16,80791.87,0.1,-0.43273,0.00021,24.13134]
[1778390852801,30.16,80791.87,0.1,-0.43273,0.00021,24.13134]
[1778390854812,30.17,80791.98,0.1,-0.43271,0.00021,24.13115]
[1778390855391,30.17,80792.59,0.1,-0.43258,0.00021,24.12999]
[1778390859794,30.17,80792.01,0.1,-0.43271,0.00021,24.13113]
[1778390862044,30.17,80790.8,0.1,-0.43296,0.00021,24.13345]
[1778390862440,30.17,80790.1,0.1,-0.43311,0.00021,24.13479]
[1778390865915,30.17,80789.76,0.1,-0.43319,0.00021,24.13545]
[1778390866497,30.17,80789.76,0.1,-0.43319,0.00021,24.13545]
[1778390872512,30.17,80789.92,0.1,-0.43316,0.00021,24.1352]
[1778390877550,30.17,80790.14,0.1,-0.43312,0.00021,24.13482]
[1778390881444,30.17,80789.76,0.1,-0.4332,0.00021,24.13555]
[1778390881753,30.17,80789.96,0.1,-0.43316,0.00021,24.13518]
[1778390881757,30.17,80789.96,0.1,-0.43316,0.00021,24.13518]
[1778390881785,30.17,80789.96,0.1,-0.43316,0.00021,24.13518]
[1778390882586,30.18,80789.96,0.1,-0.43316,0.00021,24.13519]
[1778390883101,30.18,80789.96,0.1,-0.43316,0.00021,24.13519]
[1778390883593,30.18,80789.17,0.1,-0.43333,0.00021,24.13669]
[1778390890642,30.18,80788.87,0.1,-0.43339,0.00021,24.13729]
[1778390892937,30.18,80788.87,0.1,-0.43339,0.00021,24.13729]
[1778390893038,30.18,80789.4,0.1,-0.43328,0.00021,24.13631]
[1778390898698,30.18,80790.44,0.1,-0.43306,0.00021,24.13437]
[1778390904740,30.18,80791.12,0.1,-0.43292,0.00021,24.13312]
[1778390911621,30.18,80791.84,0.1,-0.43277,0.00021,24.13177]
[1778390916824,30.19,80791.84,0.1,-0.43277,0.00021,24.12774]
[1778390922507,30.19,80792.82,0.1,-0.43256,0.00021,24.12589]
[1778390922571,30.19,80793.32,0.1,-0.43246,0.00021,24.12495]
[1778390927835,30.19,80793.63,0.1,-0.43239,0.00021,24.12438]
[1778390936064,30.19,80793.79,0.1,-0.43236,0.00021,24.1241]
[1778390943006,30.19,80794.2,0.1,-0.43228,0.00021,24.1234]
[1778390948060,30.2,80794.43,0.1,-0.43224,0.00021,24.12299]
[1778390953682,30.2,80794.71,0.1,-0.43218,0.00021,24.12248]
[1778390953707,30.2,80794.71,0.1,-0.43218,0.00021,24.12248]
[1778390953712,30.2,80794.71,0.1,-0.43218,0.00021,24.12248]
[1778390954610,30.2,80794.74,0.1,-0.43218,0.00021,24.12244]
[1778390963143,30.2,80794.84,0.1,-0.43216,0.00021,24.1223]
[1778390968197,30.2,80794.85,0.1,-0.43216,0.00021,24.12232]
[1778390973216,30.2,80794.23,0.1,-0.43229,0.00021,24.11947]
[1778390978250,30.21,80793.45,0.1,-0.43246,0.00021,24.121]
[1778390979813,30.21,80793.45,0.1,-0.43246,0.00021,24.121]
[1778390980720,30.21,80793.83,0.1,-0.43238,0.00021,24.12028]
[1778390981718,30.21,80793.83,0.1,-0.43238,0.00021,24.12028]
[1778390981729,30.21,80793.83,0.1,-0.43238,0.00021,24.12028]
[1778390982127,30.21,80793.84,0.1,-0.43238,0.00021,24.12027]
[1778390982722,30.21,80793.91,0.1,-0.43236,0.00021,24.12014]
[1778390983021,30.21,80793.91,0.1,-0.43236,0.00021,24.12014]
[1778390983627,30.21,80793.91,0.1,-0.43236,0.00021,24.12014]
[1778390988577,30.21,80794.02,0.1,-0.43234,0.00021,24.11996]
[1778390988589,30.21,80794.02,0.1,-0.43234,0.00021,24.11996]
[1778390988746,30.21,80794.02,0.1,-0.43234,0.00021,24.11996]
[1778390988758,30.21,80794.02,0.1,-0.43234,0.00021,24.11997]
[1778390989674,30.21,80780.8,0.1,-0.43515,0.00021,24.14475]
[1778390989799,30.21,80780.8,0.1,-0.43515,0.00021,24.14475]
[1778390989815,30.21,80780.8,0.1,-0.43515,0.00021,24.14475]
[1778390989832,30.21,80780.8,0.1,-0.43515,0.00021,24.14475]
[1778390989843,30.21,80780.8,0.1,-0.43515,0.00021,24.14475]
[1778390990408,30.21,80773.24,0.1,-0.43676,0.00021,24.15838]
[1778390991328,30.21,80773.24,0.1,-0.43676,0.00021,24.15838]
[1778390991754,30.21,80767.24,0.1,-0.43803,0.00021,24.16892]
[1778390992687,30.21,80760.79,0.1,-0.43941,0.00021,24.17998]
[1778390994053,30.21,80760.5,0.1,-0.43947,0.00021,24.18049]
[1778390994064,30.21,80760.5,0.1,-0.43947,0.00021,24.18049]
[1778390994365,30.21,80760.5,0.1,-0.43947,0.00021,24.1805]
[1778390998131,30.22,80760.82,0.1,-0.43941,0.00021,24.18001]
[1778390998756,30.22,80751.83,0.1,-0.44132,0.00021,24.19494]
[1778391000156,30.22,80753.77,0.1,-0.44091,0.00021,24.19178]
[1778391000174,30.22,80753.77,0.1,-0.44091,0.00021,24.19178]
[1778391000548,30.22,80753.77,0.1,-0.44091,0.00021,24.19178]
[1778391000601,30.22,80753.95,0.1,-0.44087,0.00021,24.19149]
[1778391002205,30.22,80753.95,0.1,-0.44088,0.00021,24.1915]
[1778391002331,30.22,80753.95,0.1,-0.44088,0.00021,24.1915]
[1778391002432,30.22,80754.64,0.1,-0.44073,0.00021,24.19038]
[1778391003977,30.22,80754.64,0.1,-0.44073,0.00021,24.19039]
[1778391004538,30.22,80755.73,0.1,-0.4405,0.00021,24.1886]
[1778391007797,30.22,80755.73,0.1,-0.4405,0.00021,24.18862]
[1778391007806,30.22,80756.09,0.1,-0.44043,0.00021,24.18803]
[1778391008008,30.22,80756.09,0.1,-0.44043,0.00021,24.18803]
[1778391008569,30.22,80762.34,0.1,-0.4391,0.00021,24.17755]
[1778391009073,30.22,80762.34,0.1,-0.4391,0.00021,24.17755]
[1778391009107,30.22,80762.34,0.1,-0.4391,0.00021,24.17755]
[1778391009633,30.22,80764.02,0.1,-0.43874,0.00021,24.1747]
[1778391010418,30.22,80764.02,0.1,-0.43874,0.00021,24.1747]
[1778391010420,30.22,80764.02,0.1,-0.43874,0.00021,24.1747]
[1778391010797,30.22,80764.62,0.1,-0.43861,0.00021,24.17367]
[1778391012928,30.22,80765.46,0.1,-0.43843,0.00021,24.17222]
[1778391013833,30.22,80765.0,0.1,-0.43853,0.00021,24.173]
[1778391013839,30.22,80765.0,0.1,-0.43853,0.00021,24.173]
[1778391014610,30.22,80767.26,0.1,-0.43805,0.00021,24.16909]
[1778391017389,30.22,80766.85,0.1,-0.43814,0.00021,24.16979]
[1778391017417,30.22,80766.85,0.1,-0.43814,0.00021,24.16979]
[1778391017426,30.22,80766.85,0.1,-0.43814,0.00021,24.16979]
[1778391017515,30.22,80766.85,0.1,-0.43814,0.00021,24.16979]
[1778391017516,30.22,80766.85,0.1,-0.43814,0.00021,24.16979]
[1778391017535,30.22,80766.85,0.1,-0.43814,0.00021,24.16979]
[1778391018166,30.22,80773.25,0.1,-0.43677,0.00021,24.15856]
[1778391018741,30.22,80783.41,0.1,-0.43461,0.00021,24.14016]
[1778391020547,30.22,80783.54,0.1,-0.43459,0.00021,24.13991]
[1778391021243,30.22,80783.54,0.1,-0.43459,0.00021,24.13991]
[1778391023575,30.22,80784.31,0.1,-0.43442,0.00021,24.1385]
[1778391027129,30.22,80785.13,0.1,-0.43425,0.00021,24.13699]
[1778391034102,30.22,80787.18,0.1,-0.43381,0.00021,24.12911]
[1778391036254,30.22,80783.4,0.1,-0.43461,0.00021,24.13615]
[1778391041694,30.22,80783.23,0.1,-0.43465,0.00021,24.13647]
[1778391043216,30.22,80783.2,0.1,-0.43466,0.00021,24.13653]
[1778391043708,30.22,80783.36,0.1,-0.43462,0.00021,24.13623]
[1778391048743,30.22,80783.63,0.1,-0.43457,0.00021,24.13574]
[1778391052488,30.22,80786.35,0.1,-0.43399,0.00021,24.1307]
[1778391052507,30.22,80786.35,0.1,-0.43399,0.00021,24.1307]
[1778391053481,30.22,80787.1,0.1,-0.43383,0.00021,24.1293]
[1778391053483,30.22,80787.1,0.1,-0.43383,0.00021,24.1293]
[1778391053517,30.23,80787.54,0.1,-0.43374,0.00021,24.12848]
[1778391058844,30.23,80788.76,0.1,-0.43348,0.00021,24.12619]
[1778391064855,30.23,80789.34,0.1,-0.43336,0.00021,24.12511]
[1778391070386,30.23,80790.64,0.1,-0.43308,0.00021,24.12266]
[1778391070862,30.23,80790.64,0.1,-0.43308,0.00021,24.12266]
[1778391073951,30.23,80791.39,0.1,-0.43292,0.00021,24.12125]
[1778391073966,30.23,80791.39,0.1,-0.43292,0.00021,24.12125]
[1778391075602,30.23,80791.47,0.1,-0.43291,0.00021,24.12109]
[1778391078776,30.23,80785.1,0.1,-0.43426,0.00021,24.13307]
[1778391084995,30.23,80783.94,0.1,-0.43451,0.00021,24.13527]
[1778391086572,30.23,80783.94,0.1,-0.43451,0.00021,24.13527]
[1778391086633,30.23,80783.94,0.1,-0.43451,0.00021,24.13527]
[1778391086843,30.23,80782.92,0.1,-0.43473,0.00021,24.13716]
[1778391088330,30.23,80782.92,0.1,-0.43473,0.00021,24.13716]
[1778391088350,30.23,80780.7,0.1,-0.4352,0.00021,24.14124]
[1778391090363,30.23,80780.43,0.1,-0.43526,0.00021,24.14174]
[1778391090423,30.23,80780.31,0.1,-0.43528,0.00021,24.14197]
[1778391092800,30.23,80773.66,0.1,-0.43669,0.00021,24.14985]
[1778391094135,30.23,80773.66,0.1,-0.43669,0.00021,24.14984]
[1778391094215,30.23,80773.62,0.1,-0.43669,0.00021,24.1499]
[1778391096890,30.23,80773.62,0.1,-0.43669,0.00021,24.1499]
[1778391097803,30.23,80772.34,0.1,-0.43696,0.00021,24.15215]
[1778391100619,30.23,80772.88,0.1,-0.43685,0.00021,24.15118]
[1778391100632,30.23,80772.88,0.1,-0.43685,0.00021,24.15118]
[1778391103054,30.23,80771.88,0.1,-0.43706,0.00021,24.15292]
[1778391103064,30.23,80771.88,0.1,-0.43706,0.00021,24.15292]
[1778391103155,30.23,80771.88,0.1,-0.43706,0.00021,24.15292]
[1778391104644,30.23,80771.88,0.1,-0.43706,0.00021,24.15292]
[1778391104668,30.23,80771.88,0.1,-0.43706,0.00021,24.15291]
[1778391110203,30.22,80769.85,0.1,-0.43748,0.00021,24.15644]
[1778391115323,30.22,80769.62,0.1,-0.43753,0.00021,24.15681]
[1778391118047,30.22,80769.3,0.1,-0.43759,0.00021,24.15735]
[1778391118906,30.22,80769.3,0.1,-0.43759,0.00021,24.15735]
[1778391118139,30.22,80769.3,0.1,-0.43759,0.00021,24.15735]
[1778391119584,30.22,80769.3,0.1,-0.43759,0.00021,24.15735]
[1778391121235,30.22,80769.12,0.1,-0.43763,0.00021,24.15765]
[1778391121336,30.22,80769.83,0.1,-0.43748,0.00021,24.1564]
[1778391122277,30.22,80769.83,0.1,-0.43748,0.00021,24.1564]
[1778391122539,30.22,80769.76,0.1,-0.43749,0.00021,24.15652]
[1778391129537,30.22,80770.84,0.1,-0.43726,0.00021,24.15459]
[1778391134080,30.21,80771.6,0.1,-0.4371,0.00021,24.15321]
[1778391134263,30.21,80771.6,0.1,-0.4371,0.00021,24.15321]
[1778391134631,30.21,80771.6,0.1,-0.4371,0.00021,24.15321]
[1778391134687,30.21,80767.3,0.1,-0.43801,0.00021,24.16074]
[1778391139477,30.21,80761.49,0.1,-0.43924,0.00021,24.17065]
[1778391142861,30.21,80757.87,0.1,-0.44001,0.00021,24.17673]
[1778391143637,30.21,80757.87,0.1,-0.44001,0.00021,24.17674]
[1778391143644,30.21,80757.87,0.1,-0.44001,0.00021,24.17674]
[1778391148663,30.21,80754.17,0.1,-0.44079,0.00021,24.18281]
[1778391149865,30.2,80753.84,0.1,-0.44086,0.00021,24.18333]
[1778391149868,30.2,80753.84,0.1,-0.44086,0.00021,24.18333]
[1778391149896,30.2,80753.84,0.1,-0.44086,0.00021,24.18333]
[1778391149881,30.2,80754.07,0.1,-0.44081,0.00021,24.18295]
[1778391152562,30.2,80754.26,0.1,-0.44076,0.00021,24.17857]
[1778391152584,30.2,80754.26,0.1,-0.44076,0.00021,24.17857]
[1778391153976,30.2,80753.47,0.1,-0.44093,0.00021,24.17987]
[1778391154480,30.2,80753.48,0.1,-0.44093,0.00021,24.17984]
[1778391159514,30.2,80753.69,0.1,-0.44087,0.00021,24.17943]
[1778391163930,30.2,80757.41,0.1,-0.44008,0.00021,24.17322]
[1778391163971,30.2,80757.41,0.1,-0.44008,0.00021,24.17322]
[1778391164948,30.19,80760.34,0.1,-0.43945,0.00021,24.16826]
[1778391165396,30.19,80760.34,0.1,-0.43945,0.00021,24.16826]
[1778391165420,30.19,80760.34,0.1,-0.43945,0.00021,24.16826]
[1778391165556,30.19,80760.34,0.1,-0.43945,0.00021,24.16826]
[1778391166981,30.19,80760.34,0.1,-0.43945,0.00021,24.16826]
[1778391167390,30.19,80760.66,0.1,-0.43938,0.00021,24.16771]
[1778391171400,30.19,80757.09,0.1,-0.44014,0.00021,24.17367]
[1778391173877,30.19,80755.82,0.1,-0.4404,0.00021,24.17576]
[1778391179653,30.18,80754.24,0.1,-0.44073,0.00021,24.17829]
[1778391184689,30.18,80753.34,0.1,-0.44092,0.00021,24.17971]
[1778391186264,30.18,80753.19,0.1,-0.44095,0.00021,24.17995]
[1778391186288,30.18,80753.19,0.1,-0.44095,0.00021,24.17995]
[1778391186704,30.18,80753.26,0.1,-0.44093,0.00021,24.17982]
[1778391191746,30.17,80754.09,0.1,-0.44075,0.00021,24.17839]
[1778391192069,30.17,80754.09,0.1,-0.44075,0.00021,24.17839]
[1778391192101,30.17,80754.09,0.1,-0.44075,0.00021,24.17839]
[1778391192247,30.17,80754.09,0.1,-0.44075,0.00021,24.17839]
[1778391192569,30.17,80754.09,0.1,-0.44075,0.00021,24.17839]
[1778391192890,30.17,80754.09,0.1,-0.44075,0.00021,24.17839]
[1778391192967,30.17,80754.02,0.1,-0.44076,0.00021,24.17848]
[1778391193804,30.17,80754.02,0.1,-0.44076,0.00021,24.17848]
[1778391193838,30.17,80754.02,0.1,-0.44076,0.00021,24.17848]
[1778391194342,30.17,80754.02,0.1,-0.44076,0.00021,24.17848]
[1778391194367,30.17,80754.02,0.1,-0.44076,0.00021,24.17848]
[1778391195126,30.17,80754.26,0.1,-0.44071,0.00021,24.17807]
[1778391200802,30.17,80754.57,0.1,-0.44063,0.00021,24.17747]
[1778391205838,30.16,80754.99,0.1,-0.44053,0.00021,24.17671]
[1778391211880,30.16,80754.78,0.1,-0.44056,0.00021,24.17291]
[1778391214221,30.15,80754.23,0.1,-0.44068,0.00021,24.1738]
[1778391214410,30.15,80754.23,0.1,-0.44068,0.00021,24.1738]
[1778391216932,30.15,80754.23,0.1,-0.44068,0.00021,24.1738]
[1778391217443,30.15,80754.6,0.1,-0.4406,0.00021,24.17316]
[1778391218965,30.15,80747.98,0.1,-0.44201,0.00021,24.18397]
[1778391219415,30.15,80747.98,0.1,-0.44201,0.00021,24.18397]
[1778391219935,30.15,80747.98,0.1,-0.44201,0.00021,24.18397]
[1778391222049,30.15,80748.03,0.1,-0.442,0.00021,24.18391]
[1778391222158,30.15,80748.28,0.1,-0.44195,0.00021,24.18351]
[1778391227996,30.16,80748.35,0.1,-0.44194,0.00021,24.18344]
[1778391233030,30.16,80747.37,0.1,-0.44215,0.00021,24.18505]
[1778391235018,30.16,80746.66,0.1,-0.4423,0.00021,24.18619]
[1778391239011,30.16,80743.24,0.1,-0.44303,0.00021,24.19163]
[1778391245021,30.16,80745.76,0.1,-0.4425,0.00021,24.18763]
[1778391245051,30.16,80745.76,0.1,-0.4425,0.00021,24.18763]
[1778391246063,30.16,80745.76,0.1,-0.44249,0.00021,24.18762]
[1778391246499,30.16,80749.66,0.1,-0.44166,0.00021,24.18134]
[1778391246512,30.16,80749.66,0.1,-0.44166,0.00021,24.18134]
[1778391246600,30.16,80750.0,0.1,-0.44159,0.00021,24.18077]
[1778391252164,30.15,80751.12,0.1,-0.44134,0.00021,24.17886]
[1778391258086,30.15,80754.13,0.1,-0.44069,0.00021,24.17386]
[1778391264248,30.14,80755.06,0.1,-0.44048,0.00021,24.1722]
[1778391268684,30.14,80755.05,0.1,-0.44047,0.00021,24.17218]
[1778391271801,30.14,80752.92,0.1,-0.44092,0.00021,24.17162]
[1778391274865,30.14,80752.92,0.1,-0.44092,0.00021,24.17162]
[1778391276692,30.13,80751.0,0.1,-0.44132,0.00021,24.1747]
[1778391276717,30.13,80751.0,0.1,-0.44132,0.00021,24.1747]
[1778391276905,30.13,80750.77,0.1,-0.44137,0.00021,24.17507]
[1778391282377,30.13,80751.09,0.1,-0.44129,0.00021,24.17446]
[1778391287409,30.12,80751.93,0.1,-0.4411,0.00021,24.17301]
[1778391288949,30.12,80751.93,0.1,-0.4411,0.00021,24.17301]
[1778391289022,30.12,80751.73,0.1,-0.44115,0.00021,24.17332]
[1778391294458,30.11,80752.5,0.1,-0.44097,0.00021,24.17196]
[1778391298915,30.11,80753.41,0.1,-0.44077,0.00021,24.17042]
[1778391298949,30.11,80752.93,0.1,-0.44087,0.00021,24.17119]
[1778391302680,30.11,80753.14,0.1,-0.44082,0.00021,24.1708]
[1778391302708,30.11,80753.14,0.1,-0.44082,0.00021,24.1708]
[1778391302746,30.11,80750.31,0.1,-0.44143,0.00021,24.17543]
[1778391310602,30.1,80747.3,0.1,-0.44205,0.00021,24.18017]
[1778391312047,30.1,80747.3,0.1,-0.44205,0.00021,24.18017]
[1778391312072,30.1,80747.3,0.1,-0.44205,0.00021,24.18017]
[1778391312112,30.09,80747.3,0.1,-0.44205,0.00021,24.18014]
[1778391317183,30.09,80747.3,0.1,-0.44205,0.00021,24.18012]
[1778391317210,30.09,80747.3,0.1,-0.44205,0.00021,24.18012]
[1778391318060,30.09,80747.3,0.1,-0.44205,0.00021,24.18012]
[1778391318094,30.09,80747.3,0.1,-0.44205,0.00021,24.18012]
[1778391323383,30.08,80750.91,0.1,-0.44126,0.00021,24.17413]
[1778391323406,30.08,80750.91,0.1,-0.44126,0.00021,24.17413]
[1778391323418,30.08,80751.15,0.1,-0.44121,0.00021,24.17369]
[1778391324872,30.08,80751.15,0.1,-0.44121,0.00021,24.17369]
[1778391324896,30.08,80751.15,0.1,-0.44121,0.00021,24.17369]
[1778391324937,30.08,80751.38,0.1,-0.44115,0.00021,24.1733]
[1778391330059,30.08,80753.51,0.1,-0.44069,0.00021,24.16972]
[1778391330148,30.07,80760.98,0.1,-0.43909,0.00021,24.15711]
[1778391334071,30.07,80760.69,0.1,-0.43914,0.00021,24.15351]
[1778391334102,30.07,80760.69,0.1,-0.43914,0.00021,24.15351]
[1778391334157,30.07,80760.69,0.1,-0.43914,0.00021,24.15351]
[1778391334738,30.07,80760.31,0.1,-0.43922,0.00021,24.15414]
[1778391340812,30.07,80759.37,0.1,-0.43941,0.00021,24.15567]
[1778391343925,30.07,80759.21,0.1,-0.43945,0.00021,24.15592]
[1778391344170,30.06,80758.47,0.1,-0.4396,0.00021,24.15716]
[1778391346454,30.06,80758.27,0.1,-0.43964,0.00021,24.15747]
[1778391348150,30.06,80758.27,0.1,-0.43964,0.00021,24.15747]
[1778391348061,30.06,80758.23,0.1,-0.43965,0.00021,24.15753]
[1778391348498,30.06,80758.23,0.1,-0.43965,0.00021,24.15753]
[1778391348908,30.06,80758.23,0.1,-0.43965,0.00021,24.15753]
[1778391348930,30.06,80758.23,0.1,-0.43965,0.00021,24.15753]
[1778391349019,30.06,80758.23,0.1,-0.43965,0.00021,24.15752]
[1778391350567,30.06,80758.23,0.1,-0.43965,0.00021,24.15752]
[1778391350853,30.06,80758.23,0.1,-0.43965,0.00021,24.15749]
[1778391356052,30.06,80758.11,0.1,-0.43967,0.00021,24.15765]
[1778391361664,30.05,80759.85,0.1,-0.43929,0.00021,24.15463]
[1778391369531,30.05,80759.85,0.1,-0.43928,0.00021,24.15456]
[1778391376028,30.04,80758.44,0.1,-0.43957,0.00021,24.15685]
[1778391381064,30.04,80758.42,0.1,-0.43957,0.00021,24.15683]
[1778391386099,30.03,80758.24,0.1,-0.4396,0.00021,24.15708]
[1778391392173,30.03,80757.73,0.1,-0.43969,0.00021,24.15379]
[1778391392287,30.03,80757.73,0.1,-0.43969,0.00021,24.15379]
[1778391392313,30.03,80757.73,0.1,-0.43969,0.00021,24.15379]
[1778391393147,30.03,80757.73,0.1,-0.43969,0.00021,24.15379]
[1778391393763,30.03,80757.73,0.1,-0.43969,0.00021,24.15379]
[1778391393778,30.03,80757.73,0.1,-0.43969,0.00021,24.15379]
[1778391395547,30.03,80757.67,0.1,-0.4397,0.00021,24.15387]
[1778391396168,30.03,80757.67,0.1,-0.4397,0.00021,24.15384]
[1778391401203,30.02,80757.89,0.1,-0.43965,0.00021,24.15341]
[1778391406240,30.02,80758.36,0.1,-0.43954,0.00021,24.15255]
[1778391409015,30.02,80758.28,0.1,-0.43956,0.00021,24.15268]
[1778391409029,30.02,80758.28,0.1,-0.43956,0.00021,24.15268]
[1778391409845,30.02,80759.05,0.1,-0.43939,0.00021,24.15135]
[1778391409850,30.02,80759.05,0.1,-0.43939,0.00021,24.15135]
[1778391409913,30.02,80765.4,0.1,-0.43803,0.00021,24.14038]
[1778391410749,30.02,80765.4,0.1,-0.43803,0.00021,24.14038]
[1778391411577,30.02,80765.36,0.1,-0.43803,0.00021,24.14044]
[1778391412344,30.02,80764.8,0.1,-0.43815,0.00021,24.14141]
[1778391414112,30.01,80765.07,0.1,-0.43809,0.00021,24.14093]
[1778391414901,30.01,80764.68,0.1,-0.43818,0.00021,24.1416]
[1778391420337,30.01,80764.0,0.1,-0.43832,0.00021,24.14274]
[1778391421673,30.01,80764.0,0.1,-0.43832,0.00021,24.14274]
[1778391422532,30.01,80763.5,0.1,-0.43842,0.00021,24.1436]
[1778391425991,30.01,80760.78,0.1,-0.43901,0.00021,24.14828]
[1778391429309,30.01,80755.26,0.1,-0.44019,0.00021,24.15762]
[1778391430161,30.01,80755.26,0.1,-0.44019,0.00021,24.15762]
[1778391431264,30.01,80755.49,0.1,-0.44014,0.00021,24.15722]
[1778391432184,30.01,80755.49,0.1,-0.44014,0.00021,24.15722]
[1778391432210,30.01,80755.49,0.1,-0.44013,0.00021,24.15721]
[1778391433067,30.01,80755.49,0.1,-0.44013,0.00021,24.15721]
[1778391433160,30.01,80757.84,0.1,-0.43963,0.00021,24.15324]
[1778391436439,30.0,80757.97,0.1,-0.4396,0.00021,24.15299]
[1778391437456,30.0,80757.97,0.1,-0.4396,0.00021,24.15298]
[1778391443272,30.0,80757.64,0.1,-0.43967,0.00021,24.15353]
[1778391443407,30.0,80757.64,0.1,-0.43967,0.00021,24.15351]
[1778391444193,30.0,80757.01,0.1,-0.4398,0.00021,24.15458]
[1778391444607,30.0,80757.01,0.1,-0.4398,0.00021,24.15458]
[1778391444617,30.0,80757.01,0.1,-0.4398,0.00021,24.15458]
[1778391448163,30.0,80752.4,0.1,-0.44079,0.00021,24.16228]
[1778391448213,30.0,80752.57,0.1,-0.44075,0.00021,24.16198]
[1778391449016,30.0,80752.57,0.1,-0.44075,0.00021,24.16198]
[1778391449044,30.0,80752.63,0.1,-0.44074,0.00021,24.16188]
[1778391449863,30.0,80752.63,0.1,-0.44074,0.00021,24.16188]
[1778391449867,30.0,80752.63,0.1,-0.44074,0.00021,24.16188]
[1778391449872,30.0,80752.78,0.1,-0.4407,0.00021,24.16162]
[1778391455583,29.99,80751.44,0.1,-0.44098,0.00021,24.15972]
[1778391461028,29.99,80752.18,0.1,-0.44081,0.00021,24.15846]
[1778391463043,29.99,80752.21,0.1,-0.44081,0.00021,24.15839]
[1778391463073,29.99,80752.21,0.1,-0.44081,0.00021,24.15839]
[1778391463090,29.99,80752.21,0.1,-0.44081,0.00021,24.15839]
[1778391463170,29.99,80751.58,0.1,-0.44094,0.00021,24.15942]
[1778391464494,29.99,80751.58,0.1,-0.44094,0.00021,24.15941]
[1778391464650,29.99,80760.94,0.1,-0.43893,0.00021,24.1436]
[1778391469683,29.99,80760.23,0.1,-0.43908,0.00021,24.1448]
[1778391474718,29.99,80759.64,0.1,-0.4392,0.00021,24.14578]
[1778391479753,29.98,80759.31,0.1,-0.43927,0.00021,24.14632]
[1778391484998,29.98,80759.47,0.1,-0.43923,0.00021,24.14602]
[1778391485024,29.98,80759.47,0.1,-0.43923,0.00021,24.14602]
[1778391485612,29.98,80759.35,0.1,-0.43926,0.00021,24.14622]
[1778391486117,29.98,80759.35,0.1,-0.43926,0.00021,24.14622]
[1778391491837,29.98,80758.91,0.1,-0.43935,0.00021,24.14693]
[1778391497879,29.98,80759.23,0.1,-0.43928,0.00021,24.14636]
[1778391499970,29.98,80759.23,0.1,-0.43928,0.00021,24.14636]
[1778391501729,29.98,80763.46,0.1,-0.43837,0.00021,24.13904]
[1778391501749,29.98,80763.46,0.1,-0.43837,0.00021,24.13904]
[1778391502028,29.98,80763.46,0.1,-0.43837,0.00021,24.13904]
[1778391502110,29.98,80764.14,0.1,-0.43822,0.00021,24.13785]
[1778391507949,29.98,80763.59,0.1,-0.43834,0.00021,24.1388]
[1778391509199,29.98,80763.59,0.1,-0.43834,0.00021,24.1388]
[1778391511025,29.98,80762.64,0.1,-0.43854,0.00021,24.14045]
[1778391512254,29.98,80762.64,0.1,-0.43854,0.00021,24.14045]
[1778391512985,29.98,80762.64,0.1,-0.43853,0.00021,24.13637]
[1778391518227,29.98,80761.75,0.1,-0.43872,0.00021,24.13792]
[1778391519493,29.98,80761.43,0.1,-0.43879,0.00021,24.13847]
[1778391524514,29.98,80763.56,0.1,-0.43834,0.00021,24.13479]
[1778391529533,29.98,80763.31,0.1,-0.43839,0.00021,24.13524]
[1778391534534,29.98,80761.16,0.1,-0.43886,0.00021,24.13898]
[1778391534747,29.98,80761.16,0.1,-0.43886,0.00021,24.13898]
[1778391534759,29.98,80761.16,0.1,-0.43886,0.00021,24.13898]
[1778391539761,29.98,80760.14,0.1,-0.43908,0.00021,24.14075]
[1778391542905,29.98,80759.86,0.1,-0.43914,0.00021,24.14124]
[1778391542907,29.98,80759.86,0.1,-0.43914,0.00021,24.14124]
[1778391542936,29.98,80759.86,0.1,-0.43914,0.00021,24.14124]
[1778391543199,29.98,80759.86,0.1,-0.43914,0.00021,24.14124]
[1778391548235,29.98,80758.91,0.1,-0.43934,0.00021,24.14287]
[1778391556322,29.98,80756.81,0.1,-0.43979,0.00021,24.14644]
[1778391562358,29.98,80756.26,0.1,-0.43991,0.00021,24.14736]
[1778391567367,29.98,80756.26,0.1,-0.43991,0.00021,24.14735]
[1778391572402,29.98,80755.61,0.1,-0.44004,0.00021,24.14437]
[1778391579451,29.98,80755.54,0.1,-0.44005,0.00021,24.14447]
[1778391582536,29.98,80755.6,0.1,-0.44004,0.00021,24.14437]
[1778391582556,29.98,80754.88,0.1,-0.44019,0.00021,24.14557]
[1778391586660,29.98,80754.82,0.1,-0.44021,0.00021,24.14567]
[1778391586677,29.98,80754.94,0.1,-0.44018,0.00021,24.14546]
[1778391587608,29.98,80754.94,0.1,-0.44018,0.00021,24.14546]
[1778391587634,29.98,80754.98,0.1,-0.44017,0.00021,24.14539]
[1778391589036,29.98,80754.98,0.1,-0.44017,0.00021,24.14539]
[1778391589043,29.98,80754.95,0.1,-0.44018,0.00021,24.14544]
[1778391592907,29.98,80754.94,0.1,-0.44018,0.00021,24.14545]
[1778391592981,29.98,80754.47,0.1,-0.44028,0.00021,24.14624]
[1778391593603,29.98,80754.47,0.1,-0.44028,0.00021,24.14624]
[1778391593651,29.98,80753.75,0.1,-0.44043,0.00021,24.14744]
[1778391594910,29.98,80753.75,0.1,-0.44043,0.00021,24.14744]
[1778391594968,29.98,80752.6,0.1,-0.44068,0.00022,24.14936]
[1778391595650,29.98,80752.6,0.1,-0.44068,0.00022,24.14936]
[1778391595888,29.98,80752.6,0.1,-0.44068,0.00022,24.14936]
[1778391601500,29.97,80750.69,0.1,-0.44109,0.00022,24.1525]
[1778391602195,29.97,80750.69,0.1,-0.44109,0.00022,24.1525]
[1778391602223,29.97,80750.02,0.1,-0.44123,0.00022,24.1536]
[1778391603503,29.97,80750.02,0.1,-0.44123,0.00022,24.15359]
[1778391603521,29.97,80750.02,0.1,-0.44123,0.00022,24.15359]
[1778391604265,29.97,80750.02,0.1,-0.44123,0.00022,24.15359]
[1778391604359,29.97,80748.6,0.1,-0.44154,0.00022,24.15592]
[1778391609409,29.97,80748.7,0.1,-0.44151,0.00022,24.15573]
[1778391614467,29.97,80745.99,0.1,-0.44209,0.00022,24.16011]
[1778391619731,29.96,80747.78,0.1,-0.4417,0.00022,24.15714]
[1778391621157,29.96,80747.78,0.1,-0.4417,0.00022,24.15714]
[1778391621181,29.96,80747.78,0.1,-0.4417,0.00022,24.15714]
[1778391621203,29.96,80747.78,0.1,-0.4417,0.00022,24.15714]
[1778391621240,29.96,80747.75,0.1,-0.4417,0.00022,24.15718]
[1778391622586,29.96,80747.75,0.1,-0.4417,0.00022,24.15718]
[1778391622600,29.96,80747.75,0.1,-0.4417,0.00022,24.15718]
[1778391623161,29.96,80747.75,0.1,-0.4417,0.00022,24.15718]
[1778391623185,29.96,80747.75,0.1,-0.4417,0.00022,24.15718]
[1778391624815,29.96,80746.57,0.1,-0.44196,0.00022,24.15908]
[1778391624847,29.96,80746.57,0.1,-0.44196,0.00022,24.15908]
[1778391624890,29.96,80746.82,0.1,-0.4419,0.00022,24.15866]
[1778391631460,29.96,80747.35,0.1,-0.44178,0.00022,24.15776]
[1778391636855,29.95,80747.69,0.1,-0.44169,0.00022,24.15307]
[1778391638330,29.95,80747.69,0.1,-0.44169,0.00022,24.15307]
[1778391638361,29.95,80747.69,0.1,-0.44169,0.00022,24.15307]
[1778391638374,29.95,80747.72,0.1,-0.44169,0.00022,24.15301]
[1778391644914,29.95,80746.85,0.1,-0.44187,0.00022,24.15437]
[1778391649947,29.95,80746.87,0.1,-0.44186,0.00022,24.15429]
[1778391656906,29.94,80746.86,0.1,-0.44186,0.00022,24.15428]
[1778391663110,29.94,80746.86,0.1,-0.44185,0.00022,24.15427]
[1778391669065,29.95,80745.35,0.1,-0.44219,0.00022,24.15683]
[1778391672281,29.96,80740.9,0.1,-0.44316,0.00022,24.16401]
[1778391672444,29.96,80739.33,0.1,-0.4435,0.00022,24.16652]
[1778391672997,29.96,80739.33,0.1,-0.4435,0.00022,24.16652]
[1778391673858,29.96,80739.33,0.1,-0.4435,0.00022,24.16653]
[1778391676795,29.96,80739.33,0.1,-0.4435,0.00022,24.16657]
[1778391676820,29.96,80737.25,0.1,-0.44395,0.00022,24.16984]
[1778391683203,29.97,80737.25,0.1,-0.44397,0.00022,24.16993]
[1778391690921,29.97,80737.25,0.1,-0.44397,0.00022,24.16998]
[1778391690961,29.98,80734.64,0.1,-0.44454,0.00022,24.17409]
[1778391693142,29.98,80734.64,0.1,-0.44454,0.00022,24.17409]
[1778391693169,29.98,80734.64,0.1,-0.44454,0.00022,24.17005]
[1778391693822,29.98,80734.64,0.1,-0.44454,0.00022,24.17005]
[1778391694346,29.98,80734.64,0.1,-0.44454,0.00022,24.17007]
[1778391695258,29.98,80734.64,0.1,-0.44454,0.00022,24.17007]
[1778391695292,29.98,80734.64,0.1,-0.44454,0.00022,24.17008]
[1778391702321,29.99,80732.78,0.1,-0.44495,0.00022,24.17304]
[1778391709426,29.99,80731.86,0.1,-0.44515,0.00022,24.17445]
[1778391710630,30.0,80731.86,0.1,-0.44517,0.00022,24.17455]
[1778391711427,30.0,80731.2,0.1,-0.44531,0.00022,24.17557]
[1778391713639,30.0,80732.22,0.1,-0.44509,0.00022,24.17405]
[1778391713683,30.0,80732.22,0.1,-0.44509,0.00022,24.17407]
[1778391723489,30.02,80734.01,0.1,-0.44473,0.00022,24.17149]
[1778391725310,30.02,80734.01,0.1,-0.44473,0.00022,24.17149]
[1778391725484,30.02,80734.01,0.1,-0.44473,0.00022,24.1715]
[1778391726907,30.02,80735.35,0.1,-0.44444,0.00022,24.16948]
[1778391728808,30.02,80731.29,0.1,-0.44532,0.00022,24.17569]
[1778391728828,30.02,80731.29,0.1,-0.44532,0.00022,24.17569]
[1778391729015,30.02,80731.29,0.1,-0.44532,0.00022,24.17569]
[1778391729515,30.02,80728.52,0.1,-0.44592,0.00022,24.17986]
[1778391734546,30.03,80723.93,0.1,-0.44691,0.00022,24.18668]
[1778391740589,30.03,80723.97,0.1,-0.44691,0.00022,24.18667]
[1778391745607,30.03,80724.15,0.1,-0.44688,0.00022,24.18645]
[1778391748967,30.04,80723.73,0.1,-0.44697,0.00022,24.18709]
[1778391749489,30.04,80723.73,0.1,-0.44697,0.00022,24.18709]
[1778391749511,30.04,80723.73,0.1,-0.44697,0.00022,24.18709]
[1778391749581,30.04,80723.78,0.1,-0.44696,0.00022,24.18703]
[1778391749698,30.04,80723.78,0.1,-0.44696,0.00022,24.18703]
[1778391749801,30.04,80724.59,0.1,-0.44679,0.00022,24.18584]
[1778391756702,30.04,80724.86,0.1,-0.44673,0.00022,24.18144]
[1778391761738,30.04,80723.09,0.1,-0.44711,0.00022,24.18405]
[1778391767817,30.05,80723.1,0.1,-0.44711,0.00022,24.18407]
[1778391773822,30.05,80724.97,0.1,-0.44672,0.00022,24.1814]
[1778391775814,30.05,80724.97,0.1,-0.44672,0.00022,24.1814]
[1778391776613,30.05,80724.46,0.1,-0.44683,0.00022,24.18216]
[1778391780183,30.06,80723.24,0.1,-0.4471,0.00022,24.18396]
[1778391780264,30.06,80723.3,0.1,-0.44708,0.00022,24.18387]
[1778391785906,30.06,80723.25,0.1,-0.4471,0.00022,24.18398]
[1778391793919,30.06,80724.01,0.1,-0.44694,0.00022,24.18289]
[1778391794707,30.06,80724.01,0.1,-0.44694,0.00022,24.18292]
[1778391794715,30.06,80724.01,0.1,-0.44694,0.00022,24.18292]
[1778391794730,30.06,80724.01,0.1,-0.44694,0.00022,24.18292]
[1778391794814,30.06,80724.01,0.1,-0.44694,0.00022,24.18292]
[1778391796552,30.06,80724.01,0.1,-0.44694,0.00022,24.18292]
[1778391797230,30.06,80724.01,0.1,-0.44694,0.00022,24.18291]
[1778391801327,30.06,80726.17,0.1,-0.44647,0.00022,24.17973]
[1778391801715,30.06,80727.12,0.1,-0.44627,0.00022,24.17832]
[1778391808051,30.05,80728.72,0.1,-0.44592,0.00022,24.1759]
[1778391808823,30.05,80729.36,0.1,-0.44578,0.00022,24.17493]
[1778391808891,30.05,80729.36,0.1,-0.44578,0.00022,24.17492]
[1778391812059,30.05,80729.36,0.1,-0.44577,0.00022,24.17083]
[1778391816477,30.05,80730.66,0.1,-0.44548,0.00022,24.16884]
[1778391817107,30.05,80730.66,0.1,-0.44548,0.00022,24.16883]
[1778391821063,30.04,80732.63,0.1,-0.44505,0.00022,24.16581]
[1778391823159,30.04,80732.63,0.1,-0.44505,0.00022,24.16579]
[1778391823208,30.04,80732.63,0.1,-0.44505,0.00022,24.16579]
[1778391823506,30.04,80732.63,0.1,-0.44505,0.00022,24.16579]
[1778391823545,30.04,80732.07,0.1,-0.44517,0.00022,24.16663]
[1778391824620,30.04,80722.2,0.1,-0.44729,0.00022,24.18124]
[1778391825173,30.04,80722.2,0.1,-0.44729,0.00022,24.18124]
[1778391825179,30.04,80722.2,0.1,-0.44729,0.00022,24.18124]
[1778391825568,30.04,80720.87,0.1,-0.44758,0.00022,24.18316]
[1778391825915,30.04,80720.87,0.1,-0.44758,0.00022,24.18316]
[1778391826162,30.04,80720.87,0.1,-0.44758,0.00022,24.18316]
[1778391826520,30.04,80720.81,0.1,-0.44759,0.00022,24.18325]
[1778391827208,30.04,80720.81,0.1,-0.44759,0.00022,24.18325]
[1778391827241,30.04,80720.99,0.1,-0.44755,0.00022,24.18299]
[1778391834266,30.04,80720.32,0.1,-0.4477,0.00022,24.18397]
[1778391839282,30.05,80720.26,0.1,-0.44772,0.00022,24.18407]
[1778391844336,30.05,80722.29,0.1,-0.44728,0.00022,24.18116]
[1778391849353,30.05,80722.2,0.1,-0.4473,0.00022,24.18131]
[1778391853386,30.05,80716.11,0.1,-0.44861,0.00022,24.18998]
[1778391853904,30.05,80716.11,0.1,-0.44861,0.00022,24.18998]
[1778391854113,30.05,80716.11,0.1,-0.44861,0.00022,24.18998]
[1778391857176,30.05,80715.21,0.1,-0.44881,0.00022,24.19123]
[1778391863546,30.05,80715.73,0.1,-0.4487,0.00022,24.19051]
[1778391863572,30.05,80715.73,0.1,-0.4487,0.00022,24.19051]
[1778391864397,30.05,80715.62,0.1,-0.44872,0.00022,24.19068]
[1778391864419,30.05,80715.62,0.1,-0.44872,0.00022,24.19068]
[1778391869109,30.05,80715.42,0.1,-0.44877,0.00022,24.19098]
[1778391869135,30.05,80715.42,0.1,-0.44877,0.00022,24.19098]
[1778391874546,30.06,80716.21,0.1,-0.44859,0.00022,24.18585]
[1778391884602,30.06,80715.85,0.1,-0.44868,0.00022,24.18642]
[1778391889637,30.07,80715.99,0.1,-0.44866,0.00022,24.18626]
[1778391894689,30.07,80715.28,0.1,-0.44881,0.00022,24.1873]
[1778391901721,30.07,80715.07,0.1,-0.44887,0.00022,24.18764]
[1778391907027,30.08,80718.18,0.1,-0.4482,0.00022,24.18331]
[1778391910140,30.08,80718.26,0.1,-0.44818,0.00022,24.1832]
[1778391910177,30.08,80718.26,0.1,-0.44818,0.00022,24.1832]
[1778391911070,30.08,80718.55,0.1,-0.44812,0.00022,24.1828]
[1778391911075,30.08,80718.67,0.1,-0.4481,0.00022,24.18263]
[1778391916134,30.08,80718.78,0.1,-0.44807,0.00022,24.18248]
[1778391922317,30.08,80718.54,0.1,-0.44813,0.00022,24.18283]
[1778391928532,30.08,80718.21,0.1,-0.4482,0.00022,24.18334]
[1778391933598,30.09,80717.09,0.1,-0.44844,0.00022,24.18089]
[1778391938981,30.09,80717.63,0.1,-0.44833,0.00022,24.18013]
[1778391944536,30.09,80718.09,0.1,-0.44823,0.00022,24.17948]
[1778391950059,30.09,80718.43,0.1,-0.44815,0.00022,24.17901]
[1778391955094,30.09,80719.1,0.1,-0.44801,0.00022,24.17806]
[1778391960872,30.09,80719.1,0.1,-0.44801,0.00022,24.17809]
[1778391966198,30.09,80718.32,0.1,-0.44819,0.00022,24.17924]
[1778391972181,30.1,80723.24,0.1,-0.44713,0.00021,24.17223]
[1778391975415,30.1,80723.43,0.1,-0.44709,0.00021,24.17197]
[1778391975436,30.1,80723.43,0.1,-0.44709,0.00021,24.17197]
[1778391975512,30.1,80723.43,0.1,-0.44709,0.00021,24.17197]
[1778391975522,30.1,80723.43,0.1,-0.44709,0.00021,24.17197]
[1778391975526,30.1,80723.43,0.1,-0.44709,0.00021,24.17197]
[1778391975597,30.1,80723.27,0.1,-0.44713,0.00021,24.1722]
[1778391976565,30.1,80723.27,0.1,-0.44713,0.00021,24.1722]
[1778391978704,30.1,80727.72,0.1,-0.44617,0.00021,24.16569]
[1778391978743,30.1,80727.72,0.1,-0.44617,0.00021,24.16569]
[1778391979099,30.1,80729.13,0.1,-0.44587,0.00021,24.16359]
[1778391979111,30.1,80729.13,0.1,-0.44587,0.00021,24.16359]
[1778391979811,30.1,80729.13,0.1,-0.44587,0.00021,24.16359]
[1778391979841,30.09,80733.56,0.1,-0.44491,0.00021,24.15691]
[1778391980574,30.09,80733.56,0.1,-0.44491,0.00021,24.15691]
[1778391980579,30.09,80734.75,0.1,-0.44466,0.00021,24.15509]
[1778391981170,30.09,80734.75,0.1,-0.44466,0.00021,24.15509]
[1778391981283,30.09,80734.75,0.1,-0.44466,0.00021,24.15508]
[1778391983977,30.09,80735.92,0.1,-0.4444,0.00021,24.15327]
[1778391984715,30.09,80735.92,0.1,-0.4444,0.00021,24.15327]
[1778391986064,30.09,80735.92,0.1,-0.4444,0.00021,24.15323]
[1778391986806,30.09,80737.27,0.1,-0.44411,0.00021,24.15113]
[1778391986931,30.09,80737.27,0.1,-0.44411,0.00021,24.15113]
[1778391987325,30.09,80737.27,0.1,-0.44411,0.00021,24.15113]
[1778391992360,30.08,80740.34,0.1,-0.44343,0.00021,24.14222]
[1778391994465,30.08,80741.1,0.1,-0.44327,0.00021,24.141]
[1778391994566,30.08,80741.1,0.1,-0.44327,0.00021,24.141]
[1778391995732,30.08,80749.82,0.1,-0.44139,0.00021,24.127]
[1778391996841,30.08,80749.82,0.1,-0.44139,0.00021,24.127]
[1778391996851,30.08,80749.74,0.1,-0.44141,0.00021,24.12711]
[1778391996951,30.08,80749.74,0.1,-0.44141,0.00021,24.12711]
[1778391997719,30.08,80749.74,0.1,-0.44141,0.00021,24.1271]
[1778392004444,30.07,80749.53,0.1,-0.44144,0.00021,24.12735]
[1778392007123,30.07,80750.27,0.1,-0.44128,0.00021,24.12611]
[1778392007157,30.07,80750.27,0.1,-0.44128,0.00021,24.12611]
[1778392007465,30.07,80750.27,0.1,-0.44128,0.00021,24.1261]
[1778392015520,30.06,80747.72,0.1,-0.44181,0.00021,24.13015]
[1778392017487,30.06,80748.71,0.1,-0.4416,0.00021,24.12853]
[1778392017499,30.06,80748.71,0.1,-0.4416,0.00021,24.12853]
[1778392017804,30.06,80744.35,0.1,-0.44254,0.00021,24.13555]
[1778392024985,30.06,80744.46,0.1,-0.44251,0.00021,24.13534]
[1778392025008,30.06,80744.46,0.1,-0.44251,0.00021,24.13534]
[1778392025109,30.06,80744.45,0.1,-0.44251,0.00021,24.13532]
[1778392030139,30.05,80746.95,0.1,-0.44196,0.00021,24.13126]
[1778392035333,30.05,80751.54,0.1,-0.44097,0.00021,24.12372]
[1778392037899,30.05,80753.11,0.1,-0.44063,0.00021,24.12109]
[1778392038684,30.05,80753.23,0.1,-0.44061,0.00021,24.12088]
[1778392039052,30.05,80753.23,0.1,-0.44061,0.00021,24.12088]
[1778392039742,30.05,80753.23,0.1,-0.44061,0.00021,24.12088]
[1778392048737,30.04,80753.24,0.1,-0.4406,0.00021,24.12079]
[1778392051678,30.04,80753.24,0.1,-0.44059,0.00021,24.12076]
[1778392051743,30.04,80753.24,0.1,-0.44058,0.00021,24.11664]
[1778392057470,30.04,80753.68,0.1,-0.44048,0.00021,24.11586]
[1778392057817,30.03,80753.68,0.1,-0.44048,0.00021,24.11585]
[1778392058065,30.03,80753.68,0.1,-0.44048,0.00021,24.11585]
[1778392058377,30.03,80753.64,0.1,-0.44049,0.00021,24.11591]
[1778392065892,30.03,80753.05,0.1,-0.44061,0.00021,24.11681]
[1778392069030,30.03,80750.16,0.1,-0.44122,0.00021,24.12157]
[1778392069901,30.03,80750.22,0.1,-0.44121,0.00021,24.12146]
[1778392070534,30.03,80750.22,0.1,-0.44121,0.00021,24.12146]
[1778392070555,30.03,80750.22,0.1,-0.44121,0.00021,24.12146]
[1778392070908,30.03,80749.49,0.1,-0.44137,0.00021,24.12267]
[1778392074970,30.03,80746.84,0.1,-0.44194,0.00022,24.12701]
[1778392077412,30.03,80746.05,0.1,-0.44211,0.00022,24.1283]
[1778392077851,30.03,80743.72,0.1,-0.44261,0.00022,24.13205]
[1778392078727,30.03,80743.72,0.1,-0.44261,0.00022,24.13205]
[1778392078737,30.03,80743.72,0.1,-0.44261,0.00022,24.13205]
[1778392078776,30.03,80741.85,0.1,-0.44302,0.00022,24.13503]
[1778392084000,30.03,80735.6,0.1,-0.44436,0.00022,24.14483]
[1778392089040,30.03,80733.24,0.1,-0.44487,0.00022,24.14847]
[1778392096293,30.03,80731.79,0.1,-0.44519,0.00022,24.15069]
[1778392098862,30.04,80731.52,0.1,-0.44525,0.00022,24.15111]
[1778392099331,30.04,80731.29,0.1,-0.4453,0.00022,24.15147]
[1778392101186,30.04,80738.93,0.1,-0.44365,0.00022,24.13971]
[1778392106205,30.03,80741.22,0.1,-0.44316,0.00022,24.13606]
[1778392112792,30.03,80742.78,0.1,-0.44281,0.00022,24.12945]
[1778392115045,30.03,80744.55,0.1,-0.44242,0.00022,24.12661]
[1778392119142,30.03,80742.38,0.1,-0.44289,0.00022,24.13011]
[1778392119249,30.03,80737.55,0.1,-0.44393,0.00022,24.13771]
[1778392124283,30.03,80734.32,0.1,-0.44463,0.00022,24.14273]
[1778392126476,30.03,80734.32,0.1,-0.44463,0.00022,24.14273]
[1778392129856,30.03,80733.29,0.1,-0.44486,0.00022,24.14433]
[1778392129869,30.03,80733.29,0.1,-0.44486,0.00022,24.14433]
[1778392134870,30.04,80730.03,0.1,-0.44556,0.00022,24.14929]
[1778392135978,30.04,80727.53,0.1,-0.4461,0.00022,24.15302]
[1778392136385,30.04,80726.38,0.1,-0.44635,0.00022,24.15473]
[1778392141402,30.04,80725.69,0.1,-0.4465,0.00022,24.15576]
[1778392146438,30.04,80722.67,0.1,-0.44715,0.00022,24.16018]
[1778392148835,30.04,80722.67,0.1,-0.44715,0.00022,24.16018]
[1778392148860,30.04,80722.67,0.1,-0.44715,0.00022,24.16018]
[1778392148881,30.04,80721.53,0.1,-0.4474,0.00022,24.16183]
[1778392153651,30.04,80717.6,0.1,-0.44824,0.00022,24.16744]
[1778392154395,30.04,80717.3,0.1,-0.44831,0.00022,24.16788]
[1778392154405,30.04,80717.3,0.1,-0.44831,0.00022,24.16788]
[1778392159433,30.04,80716.2,0.1,-0.44855,0.00022,24.16945]
[1778392160571,30.04,80716.2,0.1,-0.44855,0.00022,24.16946]
[1778392160577,30.04,80716.2,0.1,-0.44855,0.00022,24.16946]
[1778392162637,30.04,80716.02,0.1,-0.44859,0.00022,24.16972]
[1778392162645,30.04,80716.02,0.1,-0.44859,0.00022,24.16972]
[1778392164685,30.05,80716.02,0.1,-0.44859,0.00022,24.16973]
[1778392164715,30.05,80716.02,0.1,-0.44859,0.00022,24.16973]
[1778392165838,30.05,80716.02,0.1,-0.44859,0.00022,24.16974]
[1778392167946,30.05,80716.02,0.1,-0.44859,0.00022,24.16975]
[1778392168792,30.05,80715.79,0.1,-0.44865,0.00022,24.17007]
[1778392168802,30.05,80715.79,0.1,-0.44865,0.00022,24.17007]
[1778392168939,30.05,80715.79,0.1,-0.44865,0.00022,24.17007]
[1778392169569,30.05,80711.21,0.1,-0.44963,0.00022,24.17642]
[1778392169670,30.05,80711.19,0.1,-0.44964,0.00022,24.17645]
[1778392170215,30.05,80711.19,0.1,-0.44964,0.00022,24.17645]
[1778392170605,30.05,80711.19,0.1,-0.44964,0.00022,24.17645]
[1778392175175,30.05,80709.5,0.1,-0.45,0.00022,24.1747]
[1778392175222,30.05,80709.5,0.1,-0.45,0.00022,24.1747]
[1778392175666,30.05,80707.75,0.1,-0.45038,0.00022,24.17706]
[1778392177592,30.05,80707.75,0.1,-0.45038,0.00022,24.17707]
[1778392177624,30.05,80707.75,0.1,-0.45038,0.00022,24.17707]
[1778392177633,30.05,80707.75,0.1,-0.45038,0.00022,24.17707]
[1778392177662,30.05,80707.75,0.1,-0.45038,0.00022,24.17707]
[1778392178028,30.05,80707.29,0.1,-0.45048,0.00022,24.17769]
[1778392184033,30.05,80708.08,0.1,-0.45031,0.00022,24.17663]
[1778392189740,30.05,80708.57,0.1,-0.4502,0.00022,24.17597]
[1778392193112,30.05,80709.51,0.1,-0.45,0.00022,24.1747]
[1778392193143,30.05,80709.51,0.1,-0.45,0.00022,24.1747]
[1778392193333,30.05,80709.51,0.1,-0.45,0.00022,24.1747]
[1778392193767,30.05,80710.28,0.1,-0.44983,0.00022,24.17365]
[1778392196753,30.05,80710.29,0.1,-0.44983,0.00022,24.17364]
[1778392196780,30.05,80710.29,0.1,-0.44983,0.00022,24.17364]
[1778392196837,30.05,80718.57,0.1,-0.44805,0.00022,24.16213]
[1778392199042,30.05,80718.57,0.1,-0.44805,0.00022,24.16213]
[1778392199051,30.05,80718.57,0.1,-0.44805,0.00022,24.16213]
[1778392199077,30.05,80723.9,0.1,-0.4469,0.00022,24.15447]
[1778392199085,30.05,80723.9,0.1,-0.4469,0.00022,24.15447]
[1778392199811,30.05,80724.44,0.1,-0.44678,0.00022,24.15368]
[1778392202941,30.05,80725.57,0.1,-0.44654,0.00022,24.15202]
[1778392203570,30.05,80725.29,0.1,-0.4466,0.00022,24.15244]
[1778392203838,30.05,80725.29,0.1,-0.4466,0.00022,24.15244]
[1778392205616,30.05,80724.97,0.1,-0.44667,0.00022,24.15291]
[1778392205776,30.05,80724.97,0.1,-0.44667,0.00022,24.15291]
[1778392205830,30.05,80724.97,0.1,-0.44667,0.00022,24.15291]
[1778392206054,30.05,80724.97,0.1,-0.44667,0.00022,24.15291]
[1778392206070,30.05,80720.95,0.1,-0.44753,0.00022,24.15874]
[1778392209708,30.05,80716.72,0.1,-0.44844,0.00022,24.16475]
[1778392209881,30.05,80716.65,0.1,-0.44846,0.00022,24.16485]
[1778392210108,30.05,80716.65,0.1,-0.44846,0.00022,24.16485]
[1778392210136,30.05,80716.65,0.1,-0.44846,0.00022,24.16485]
[1778392216930,30.05,80716.21,0.1,-0.44856,0.00022,24.16549]
[1778392217280,30.05,80716.21,0.1,-0.44856,0.00022,24.16549]
[1778392217307,30.05,80716.21,0.1,-0.44856,0.00022,24.16549]
[1778392220379,30.05,80715.78,0.1,-0.44865,0.00022,24.1661]
[1778392220398,30.05,80715.78,0.1,-0.44865,0.00022,24.1661]
[1778392221978,30.05,80715.9,0.1,-0.44862,0.00022,24.16593]
[1778392222058,30.05,80714.21,0.1,-0.44899,0.00022,24.16829]
[1778392226650,30.05,80714.16,0.1,-0.449,0.00022,24.16835]
[1778392226678,30.05,80714.16,0.1,-0.449,0.00022,24.16835]
[1778392227002,30.05,80711.53,0.1,-0.44957,0.00022,24.17198]
[1778392227338,30.05,80711.53,0.1,-0.44957,0.00022,24.17198]
[1778392227360,30.05,80711.53,0.1,-0.44957,0.00022,24.17198]
[1778392228011,30.05,80710.64,0.1,-0.44976,0.00022,24.1732]
[1778392228107,30.05,80710.64,0.1,-0.44976,0.00022,24.1732]
[1778392228130,30.05,80710.53,0.1,-0.44978,0.00022,24.17336]
[1778392234051,30.06,80710.25,0.1,-0.44984,0.00022,24.16969]
[1778392237500,30.06,80710.33,0.1,-0.44982,0.00022,24.16959]
[1778392237523,30.06,80710.33,0.1,-0.44982,0.00022,24.16959]
[1778392238335,30.06,80710.33,0.1,-0.44982,0.00022,24.16959]
[1778392238357,30.06,80710.33,0.1,-0.44982,0.00022,24.1696]
[1778392241892,30.06,80712.2,0.1,-0.44942,0.00022,24.16706]
[1778392241917,30.06,80712.2,0.1,-0.44942,0.00022,24.16706]
[1778392241954,30.06,80712.2,0.1,-0.44942,0.00022,24.16706]
[1778392242027,30.06,80712.2,0.1,-0.44942,0.00022,24.16706]
[1778392242055,30.06,80712.2,0.1,-0.44942,0.00022,24.16706]
[1778392242071,30.06,80711.71,0.1,-0.44953,0.00022,24.16773]
[1778392242744,30.06,80705.3,0.1,-0.45091,0.00022,24.17637]
[1778392243171,30.06,80705.3,0.1,-0.45091,0.00022,24.17637]
[1778392243198,30.06,80705.3,0.1,-0.45091,0.00022,24.17637]
[1778392243331,30.06,80698.04,0.1,-0.45248,0.00022,24.18581]
[1778392244517,30.06,80698.04,0.1,-0.45248,0.00022,24.18581]
[1778392244743,30.06,80695.68,0.1,-0.45299,0.00022,24.1888]
[1778392248598,30.06,80694.89,0.1,-0.45316,0.00022,24.1898]
[1778392248693,30.06,80694.51,0.1,-0.45324,0.00022,24.19028]
[1778392254212,30.06,80693.15,0.1,-0.45354,0.00022,24.19199]
[1778392259965,30.07,80692.01,0.1,-0.45379,0.00022,24.19341]
[1778392265271,30.07,80692.44,0.1,-0.4537,0.00022,24.19291]
[1778392270446,30.07,80691.98,0.1,-0.4538,0.00022,24.19349]
[1778392276350,30.07,80693.31,0.1,-0.45352,0.00022,24.19188]
[1778392281645,30.08,80691.9,0.1,-0.45382,0.00022,24.19364]
[1778392283190,30.08,80689.85,0.1,-0.45427,0.00022,24.19615]
[1778392283531,30.08,80689.85,0.1,-0.45427,0.00022,24.19615]
[1778392284100,30.08,80689.73,0.1,-0.45429,0.00022,24.1963]
[1778392289111,30.08,80689.01,0.1,-0.45445,0.00022,24.19718]
[1778392294049,30.08,80687.9,0.1,-0.45469,0.00022,24.19447]
[1778392294080,30.08,80687.9,0.1,-0.45469,0.00022,24.19447]
[1778392294150,30.08,80687.9,0.1,-0.45469,0.00022,24.19448]
[1778392297882,30.08,80687.71,0.1,-0.45473,0.00022,24.19471]
[1778392297912,30.08,80687.71,0.1,-0.45473,0.00022,24.19471]
[1778392298130,30.08,80687.65,0.1,-0.45474,0.00022,24.19479]
[1778392300122,30.08,80679.89,0.1,-0.45642,0.00022,24.20388]
[1778392306128,30.09,80680.66,0.1,-0.45626,0.00022,24.20301]
[1778392306144,30.09,80680.46,0.1,-0.4563,0.00022,24.20324]
[1778392308022,30.09,80680.23,0.1,-0.45635,0.00022,24.20351]
[1778392308031,30.09,80680.23,0.1,-0.45635,0.00022,24.20351]
[1778392308051,30.09,80680.23,0.1,-0.45635,0.00022,24.20351]
[1778392308132,30.09,80679.88,0.1,-0.45643,0.00022,24.20391]
[1778392309474,30.09,80679.88,0.1,-0.45643,0.00022,24.20391]
[1778392309509,30.09,80679.88,0.1,-0.45643,0.00022,24.20391]
[1778392310056,30.09,80679.88,0.1,-0.45643,0.00022,24.20391]
[1778392310078,30.09,80679.78,0.1,-0.45645,0.00022,24.20402]
[1778392310173,30.09,80679.78,0.1,-0.45645,0.00022,24.20402]
[1778392310185,30.09,80679.78,0.1,-0.45645,0.00022,24.20402]
[1778392312715,30.08,80679.78,0.1,-0.45644,0.00022,24.204]
[1778392312728,30.08,80679.78,0.1,-0.45644,0.00022,24.204]
[1778392316704,30.08,80677.28,0.1,-0.45698,0.00022,24.20679]
[1778392316719,30.08,80677.28,0.1,-0.45698,0.00022,24.20679]
[1778392318102,30.08,80676.73,0.1,-0.45709,0.00022,24.2074]
[1778392318110,30.08,80676.73,0.1,-0.45709,0.00022,24.2074]
[1778392318135,30.08,80676.73,0.1,-0.45709,0.00022,24.2074]
[1778392318177,30.07,80676.25,0.1,-0.45719,0.00022,24.20791]
[1778392321957,30.07,80676.25,0.1,-0.45719,0.00022,24.20789]
[1778392321972,30.07,80675.2,0.1,-0.45742,0.00022,24.20906]
[1778392322716,30.07,80675.2,0.1,-0.45742,0.00022,24.20906]
[1778392322793,30.07,80677.01,0.1,-0.45702,0.00022,24.20702]
[1778392324154,30.07,80677.01,0.1,-0.45702,0.00022,24.20702]
[1778392324181,30.07,80677.01,0.1,-0.45702,0.00022,24.20702]
[1778392324363,30.07,80677.01,0.1,-0.45702,0.00022,24.20701]
[1778392324684,30.07,80679.54,0.1,-0.45647,0.00022,24.20414]
[1778392328748,30.06,80678.87,0.1,-0.45661,0.00022,24.20487]
[1778392328769,30.06,80680.38,0.1,-0.45629,0.00022,24.20313]
[1778392329962,30.06,80680.38,0.1,-0.45629,0.00022,24.20313]
[1778392329987,30.06,80680.38,0.1,-0.45629,0.00022,24.20313]
[1778392330498,30.06,80682.53,0.1,-0.45582,0.00022,24.20063]
[1778392330725,30.06,80682.53,0.1,-0.45582,0.00022,24.20062]
[1778392335760,30.05,80679.8,0.1,-0.4564,0.00022,24.20371]
[1778392340795,30.04,80678.01,0.1,-0.45678,0.00022,24.20568]
[1778392345831,30.03,80676.42,0.1,-0.45711,0.00022,24.20741]
[1778392355468,30.03,80676.25,0.1,-0.45714,0.00022,24.20757]
[1778392360559,30.01,80673.92,0.1,-0.45762,0.00022,24.20599]
[1778392365971,30.0,80671.44,0.1,-0.45815,0.00022,24.20863]
[1778392370492,29.99,80671.23,0.1,-0.45819,0.00022,24.20882]
[1778392370672,29.99,80671.23,0.1,-0.45819,0.00022,24.20882]
[1778392371156,29.99,80670.74,0.1,-0.45829,0.00022,24.20932]
[1778392371410,29.99,80670.74,0.1,-0.45829,0.00022,24.20932]
[1778392372889,29.99,80670.74,0.1,-0.45829,0.00022,24.20932]
[1778392373154,29.99,80670.62,0.1,-0.45831,0.00022,24.20944]
[1778392373462,29.99,80670.62,0.1,-0.45831,0.00022,24.20944]
[1778392373553,29.99,80670.62,0.1,-0.45831,0.00022,24.20944]
[1778392373583,29.99,80670.62,0.1,-0.45831,0.00022,24.20944]
[1778392373654,29.99,80670.62,0.1,-0.45831,0.00022,24.20943]
[1778392375502,29.98,80670.62,0.1,-0.45831,0.00022,24.20942]
[1778392375603,29.98,80670.41,0.1,-0.45835,0.00022,24.20963]
[1778392378247,29.98,80670.41,0.1,-0.45835,0.00022,24.20963]
[1778392378457,29.98,80670.41,0.1,-0.45835,0.00022,24.20963]
[1778392378474,29.98,80670.41,0.1,-0.45835,0.00022,24.20963]
[1778392378596,29.98,80670.41,0.1,-0.45835,0.00022,24.20963]
[1778392379067,29.98,80670.41,0.1,-0.45835,0.00022,24.2096]
[1778392379972,29.98,80670.41,0.1,-0.45835,0.00022,24.2096]
[1778392380234,29.98,80668.16,0.1,-0.45883,0.00022,24.21201]
[1778392381292,29.97,80668.16,0.1,-0.45883,0.00022,24.212]
[1778392386604,29.97,80667.0,0.1,-0.45908,0.00022,24.21318]
[1778392388953,29.96,80666.99,0.1,-0.45907,0.00022,24.21318]
[1778392388988,29.96,80666.99,0.1,-0.45907,0.00022,24.21318]
[1778392389084,29.96,80666.99,0.1,-0.45907,0.00022,24.21318]
[1778392389185,29.96,80666.82,0.1,-0.45911,0.00022,24.21335]
[1778392398951,29.96,80666.77,0.1,-0.45911,0.00022,24.21335]
[1778392401463,29.94,80666.95,0.1,-0.45906,0.00022,24.21308]
[1778392401491,29.94,80666.95,0.1,-0.45906,0.00022,24.21308]
[1778392402003,29.94,80666.95,0.1,-0.45906,0.00022,24.21308]
[1778392402228,29.94,80667.07,0.1,-0.45903,0.00022,24.21295]
[1778392407263,29.94,80663.85,0.1,-0.45973,0.00022,24.21629]
[1778392412303,29.93,80662.84,0.1,-0.45994,0.00022,24.21324]
[1778392417334,29.93,80661.77,0.1,-0.46017,0.00022,24.21436]
[1778392422368,29.94,80661.11,0.1,-0.46032,0.00022,24.21505]
[1778392427383,29.94,80661.72,0.1,-0.46019,0.00022,24.21444]
[1778392430110,29.94,80661.72,0.1,-0.46019,0.00022,24.21444]
[1778392430139,29.94,80661.72,0.1,-0.46019,0.00022,24.21444]
[1778392430211,29.94,80661.72,0.1,-0.46019,0.00022,24.21445]
[1778392430538,29.94,80661.72,0.1,-0.46019,0.00022,24.21445]
[1778392430692,29.94,80661.72,0.1,-0.46019,0.00022,24.21445]
[1778392434301,29.94,80661.72,0.1,-0.46019,0.00022,24.21446]
[1778392434334,29.94,80661.72,0.1,-0.46019,0.00022,24.21446]
[1778392434760,29.94,80661.72,0.1,-0.46019,0.00022,24.21446]
[1778392434842,29.94,80662.35,0.1,-0.46005,0.00022,24.21382]
[1778392441502,29.94,80662.18,0.1,-0.46009,0.00022,24.21402]
[1778392444812,29.95,80662.74,0.1,-0.45997,0.00022,24.21345]
[1778392444831,29.95,80662.74,0.1,-0.45997,0.00022,24.21345]
[1778392444984,29.95,80662.74,0.1,-0.45997,0.00022,24.21345]
[1778392445026,29.95,80662.74,0.1,-0.45997,0.00022,24.21345]
[1778392450565,29.94,80666.14,0.1,-0.45923,0.00022,24.20984]
[1778392455660,29.93,80666.3,0.1,-0.45919,0.00022,24.20964]
[1778392455670,29.93,80666.3,0.1,-0.45919,0.00022,24.20964]
[1778392456032,29.93,80666.57,0.1,-0.45913,0.00022,24.20934]
[1778392457118,29.93,80666.57,0.1,-0.45913,0.00022,24.20934]
[1778392457137,29.93,80666.57,0.1,-0.45913,0.00022,24.20934]
[1778392457247,29.93,80666.57,0.1,-0.45913,0.00022,24.20934]
[1778392457332,29.93,80666.65,0.1,-0.45911,0.00022,24.20924]
[1778392462649,29.92,80666.61,0.1,-0.45911,0.00022,24.20923]
[1778392467684,29.91,80666.67,0.1,-0.45909,0.00022,24.20912]
[1778392471070,29.91,80665.95,0.1,-0.45924,0.00022,24.20987]
[1778392471086,29.91,80665.95,0.1,-0.45924,0.00022,24.20987]
[1778392471171,29.91,80664.39,0.1,-0.45957,0.00022,24.20745]
[1778392471597,29.91,80664.39,0.1,-0.45957,0.00022,24.20745]
[1778392471711,29.91,80664.39,0.1,-0.45957,0.00022,24.20746]
[1778392477224,29.92,80659.67,0.1,-0.4606,0.00022,24.21233]
[1778392483386,29.92,80659.24,0.1,-0.4607,0.00022,24.21278]
[1778392484319,29.92,80659.37,0.1,-0.46067,0.00022,24.21265]
[1778392485158,29.92,80659.37,0.1,-0.46067,0.00022,24.21265]
[1778392490012,29.92,80659.02,0.1,-0.46075,0.00022,24.21301]
[1778392490364,29.92,80659.02,0.1,-0.46075,0.00022,24.21301]
[1778392490272,29.92,80659.08,0.1,-0.46074,0.00022,24.21295]
[1778392490432,29.92,80659.08,0.1,-0.46074,0.00022,24.21295]
[1778392490441,29.92,80659.08,0.1,-0.46074,0.00022,24.21295]
[1778392490845,29.92,80659.12,0.1,-0.46073,0.00022,24.21291]
[1778392492598,29.92,80657.75,0.1,-0.46103,0.00022,24.21429]
[1778392493263,29.92,80659.37,0.1,-0.46067,0.00022,24.21266]
[1778392496159,29.92,80659.13,0.1,-0.46073,0.00022,24.21291]
[1778392496166,29.92,80659.13,0.1,-0.46073,0.00022,24.21291]
[1778392496188,29.92,80659.13,0.1,-0.46073,0.00022,24.21291]
[1778392496258,29.92,80659.47,0.1,-0.46065,0.00022,24.21257]
[1778392498205,29.92,80659.47,0.1,-0.46065,0.00022,24.21257]
[1778392498211,29.92,80659.47,0.1,-0.46065,0.00022,24.21257]
[1778392503694,29.92,80659.66,0.1,-0.46061,0.00022,24.21238]
[1778392506377,29.92,80667.08,0.1,-0.459,0.00022,24.20468]
[1778392506405,29.92,80667.08,0.1,-0.459,0.00022,24.20468]
[1778392506408,29.92,80667.08,0.1,-0.459,0.00022,24.20468]
[1778392506419,29.92,80667.08,0.1,-0.459,0.00022,24.20468]
[1778392506957,29.92,80667.08,0.1,-0.459,0.00022,24.20468]
[1778392511991,29.92,80668.55,0.1,-0.45868,0.00022,24.20311]
[1778392516628,29.92,80667.28,0.1,-0.45896,0.00022,24.20447]
[1778392522061,29.92,80667.12,0.1,-0.45899,0.00022,24.20464]
[1778392527097,29.92,80666.84,0.1,-0.45905,0.00022,24.20494]
[1778392528583,29.92,80666.87,0.1,-0.45905,0.00022,24.20491]
[1778392528781,29.92,80666.87,0.1,-0.45905,0.00022,24.20491]
[1778392528818,29.92,80666.87,0.1,-0.45905,0.00022,24.20491]
[1778392528885,29.92,80666.87,0.1,-0.45905,0.00022,24.20491]
[1778392529111,29.92,80666.7,0.1,-0.45908,0.00022,24.20509]
[1778392534146,29.92,80668.93,0.1,-0.45859,0.00022,24.19865]
[1778392542202,29.93,80668.21,0.1,-0.45875,0.00022,24.19943]
[1778392548725,29.93,80666.33,0.1,-0.45916,0.00022,24.20144]
[1778392548760,29.93,80666.23,0.1,-0.45918,0.00022,24.20155]
[1778392554340,29.93,80665.56,0.1,-0.45933,0.00022,24.20226]
[1778392556057,29.93,80665.56,0.1,-0.45933,0.00022,24.20226]
[1778392556300,29.93,80665.41,0.1,-0.45936,0.00022,24.20242]
[1778392557026,29.93,80665.41,0.1,-0.45936,0.00022,24.20242]
[1778392557307,29.93,80665.74,0.1,-0.45929,0.00022,24.20207]
[1778392557663,29.93,80665.74,0.1,-0.45929,0.00022,24.20207]
[1778392557733,29.93,80665.37,0.1,-0.45937,0.00022,24.20246]
[1778392559711,29.93,80665.37,0.1,-0.45937,0.00022,24.20246]
[1778392560328,29.93,80665.37,0.1,-0.45937,0.00022,24.20247]
[1778392566369,29.93,80665.2,0.1,-0.45941,0.00022,24.20265]
[1778392568556,29.93,80665.85,0.1,-0.45927,0.00022,24.20197]
[1778392568739,29.93,80665.85,0.1,-0.45927,0.00022,24.20197]
[1778392571316,29.93,80666.21,0.1,-0.45919,0.00022,24.20159]
[1778392574703,29.93,80666.18,0.1,-0.4592,0.00022,24.20163]
[1778392574742,29.93,80666.18,0.1,-0.4592,0.00022,24.20163]
[1778392575905,29.93,80666.15,0.1,-0.45921,0.00022,24.20167]
[1778392575908,29.93,80665.67,0.1,-0.45931,0.00022,24.20217]
[1778392580922,29.93,80665.67,0.1,-0.45931,0.00022,24.20218]
[1778392590085,29.93,80664.84,0.1,-0.45949,0.00022,24.20306]
[1778392592593,29.93,80664.84,0.1,-0.45949,0.00022,24.20307]
[1778392597393,29.94,80664.27,0.1,-0.45961,0.00022,24.19961]
[1778392598136,29.94,80663.75,0.1,-0.45973,0.00022,24.20015]
[1778392600305,29.94,80663.75,0.1,-0.45973,0.00022,24.20015]
[1778392600465,29.94,80663.75,0.1,-0.45973,0.00022,24.20015]
[1778392600672,29.94,80663.75,0.1,-0.45973,0.00022,24.20016]
[1778392603906,29.94,80663.75,0.1,-0.45973,0.00022,24.20016]
[1778392607477,29.94,80663.44,0.1,-0.4598,0.00022,24.20049]
[1778392607508,29.94,80663.44,0.1,-0.4598,0.00022,24.20049]
[1778392607549,29.94,80663.44,0.1,-0.4598,0.00022,24.20049]
[1778392608653,29.94,80666.45,0.1,-0.45914,0.00022,24.19733]
[1778392608704,29.94,80671.07,0.1,-0.45814,0.00022,24.19236]
[1778392614760,29.94,80669.7,0.1,-0.45844,0.00022,24.19387]
[1778392620751,29.94,80668.62,0.1,-0.45868,0.00022,24.19506]
[1778392626360,29.95,80667.97,0.1,-0.45882,0.00022,24.19577]
[1778392628201,29.95,80659.73,0.1,-0.46061,0.00022,24.20435]
[1778392633839,29.95,80659.86,0.1,-0.46059,0.00022,24.20423]
[1778392637500,29.95,80659.61,0.1,-0.46064,0.00022,24.20449]
[1778392638493,29.95,80658.79,0.1,-0.46082,0.00022,24.20532]
[1778392639193,29.95,80658.79,0.1,-0.46082,0.00022,24.20532]
[1778392639307,29.95,80658.79,0.1,-0.46082,0.00022,24.20532]
[1778392639330,29.95,80657.83,0.1,-0.46103,0.00022,24.20628]
[1778392644916,29.95,80656.81,0.1,-0.46125,0.00022,24.2073]
[1778392646221,29.95,80656.81,0.1,-0.46125,0.00022,24.2073]
[1778392646233,29.95,80656.81,0.1,-0.46125,0.00022,24.2073]
[1778392646322,29.95,80657.57,0.1,-0.46109,0.00022,24.20655]
[1778392651959,29.95,80659.34,0.1,-0.46071,0.00022,24.20478]
[1778392657412,29.96,80659.83,0.1,-0.46059,0.00022,24.20023]
[1778392663043,29.96,80661.96,0.1,-0.46013,0.00022,24.19807]
[1778392668078,29.96,80662.67,0.1,-0.45998,0.00022,24.19735]
[1778392673113,29.96,80662.74,0.1,-0.45997,0.00022,24.19729]
[1778392676277,29.96,80665.17,0.1,-0.45944,0.00022,24.19476]
[1778392676627,29.96,80665.9,0.1,-0.45928,0.00022,24.194]
[1778392677142,29.96,80665.9,0.1,-0.45928,0.00022,24.194]
[1778392678240,29.96,80665.9,0.1,-0.45928,0.00022,24.194]
[1778392678276,29.96,80665.88,0.1,-0.45929,0.00022,24.19403]
[1778392684191,29.96,80666.5,0.1,-0.45915,0.00022,24.19339]
[1778392689832,29.96,80666.84,0.1,-0.45908,0.00022,24.19303]
[1778392695265,29.97,80666.69,0.1,-0.45912,0.00022,24.19322]
[1778392701310,29.97,80665.88,0.1,-0.4593,0.00022,24.19409]
[1778392707352,29.97,80666.22,0.1,-0.45923,0.00022,24.19375]
[1778392712387,29.98,80666.57,0.1,-0.45915,0.00022,24.18933]
[1778392718429,29.98,80666.66,0.1,-0.45913,0.00022,24.18925]
[1778392723491,29.98,80667.32,0.1,-0.45899,0.00022,24.18855]
[1778392733646,29.98,80667.15,0.1,-0.45903,0.00022,24.18875]
[1778392740583,29.99,80666.61,0.1,-0.45915,0.00022,24.18937]
[1778392744536,29.99,80666.54,0.1,-0.45917,0.00022,24.18945]
[1778392744567,29.99,80666.54,0.1,-0.45917,0.00022,24.18945]
[1778392745655,29.99,80666.43,0.1,-0.45919,0.00022,24.18957]
[1778392745675,29.99,80666.43,0.1,-0.45919,0.00022,24.18957]
[1778392748341,29.99,80666.43,0.1,-0.45919,0.00022,24.18957]
[1778392748515,29.99,80666.43,0.1,-0.45919,0.00022,24.18957]
[1778392748529,29.99,80666.43,0.1,-0.45919,0.00022,24.18958]
[1778392749140,29.99,80666.43,0.1,-0.45919,0.00022,24.18958]
[1778392749233,29.99,80666.5,0.1,-0.45918,0.00022,24.18951]
[1778392755000,29.99,80666.62,0.1,-0.45915,0.00022,24.1894]
[1778392761731,30.0,80666.79,0.1,-0.45912,0.00022,24.18924]
[1778392766765,30.0,80666.7,0.1,-0.45914,0.00022,24.18935]
[1778392773471,30.0,80666.54,0.1,-0.45918,0.00022,24.18952]
[1778392780432,30.0,80666.12,0.1,-0.45927,0.00022,24.18592]
[1778392785956,30.01,80665.63,0.1,-0.45938,0.00022,24.18646]
[1778392790545,30.01,80665.63,0.1,-0.45938,0.00022,24.18646]
[1778392792727,30.01,80661.08,0.1,-0.46037,0.00022,24.19117]
[1778392792737,30.01,80661.08,0.1,-0.46037,0.00022,24.19117]
[1778392794156,30.01,80661.04,0.1,-0.46038,0.00022,24.19121]
[1778392794581,30.01,80661.14,0.1,-0.46035,0.00022,24.19111]
[1778392795512,30.01,80661.14,0.1,-0.46035,0.00022,24.19111]
[1778392795519,30.01,80661.14,0.1,-0.46035,0.00022,24.19111]
[1778392795544,30.01,80661.14,0.1,-0.46035,0.00022,24.19111]
[1778392795645,30.01,80661.14,0.1,-0.46035,0.00022,24.19111]
[1778392801004,30.01,80661.33,0.1,-0.46031,0.00022,24.19092]
[1778392802792,30.01,80661.52,0.1,-0.46027,0.00022,24.19073]
[1778392803018,30.01,80663.17,0.1,-0.45991,0.00022,24.18904]
[1778392807973,30.01,80664.02,0.1,-0.45973,0.00022,24.18816]
[1778392808053,30.01,80664.02,0.1,-0.45973,0.00022,24.18817]
[1778392809421,30.01,80664.02,0.1,-0.45973,0.00022,24.18817]
[1778392809436,30.01,80664.02,0.1,-0.45973,0.00022,24.18817]
[1778392809522,30.01,80669.66,0.1,-0.45851,0.00022,24.18221]
[1778392809907,30.01,80669.66,0.1,-0.45851,0.00022,24.18221]
[1778392811074,30.01,80663.85,0.1,-0.45977,0.00022,24.18835]
[1778392812483,30.01,80663.85,0.1,-0.45977,0.00022,24.18835]
[1778392812490,30.01,80663.85,0.1,-0.45977,0.00022,24.18835]
[1778392812524,30.01,80663.85,0.1,-0.45977,0.00022,24.18835]
[1778392812584,30.01,80661.25,0.1,-0.46033,0.00022,24.19102]
[1778392815223,30.01,80661.12,0.1,-0.46036,0.00022,24.19115]
[1778392815310,30.01,80661.13,0.1,-0.46036,0.00022,24.19115]
[1778392816539,30.01,80661.13,0.1,-0.46036,0.00022,24.19115]
[1778392816567,30.01,80661.13,0.1,-0.46036,0.00022,24.19115]
[1778392816573,30.01,80661.13,0.1,-0.46036,0.00022,24.19115]
[1778392816580,30.01,80661.12,0.1,-0.46036,0.00022,24.19116]
[1778392822298,30.01,80661.03,0.1,-0.46038,0.00022,24.19125]
[1778392827694,30.01,80664.94,0.1,-0.45954,0.00022,24.18723]
[1778392834235,30.02,80664.92,0.1,-0.45954,0.00022,24.1832]
[1778392839270,30.02,80664.61,0.1,-0.45961,0.00022,24.18353]
[1778392843285,30.02,80664.71,0.1,-0.45958,0.00022,24.18344]
[1778392845725,30.02,80670.53,0.1,-0.45832,0.00022,24.17723]
[1778392845767,30.02,80670.53,0.1,-0.45832,0.00022,24.17723]
[1778392846319,30.01,80670.53,0.1,-0.45832,0.00022,24.17722]
[1778392848137,30.01,80671.09,0.1,-0.4582,0.00022,24.17661]
[1778392848237,30.01,80671.62,0.1,-0.45808,0.00022,24.17602]
[1778392852486,30.01,80672.74,0.1,-0.45783,0.00022,24.17478]
[1778392852711,30.01,80673.26,0.1,-0.45772,0.00022,24.17419]
[1778392855580,30.01,80673.9,0.1,-0.45758,0.00022,24.17348]
[1778392855662,30.01,80674.29,0.1,-0.45749,0.00022,24.17304]
[1778392856154,30.01,80674.29,0.1,-0.45749,0.00022,24.17304]
[1778392856163,30.01,80674.29,0.1,-0.45749,0.00022,24.17304]
[1778392856256,30.01,80674.29,0.1,-0.45749,0.00022,24.17304]
[1778392856389,30.01,80674.29,0.1,-0.45749,0.00022,24.17303]
[1778392858207,30.0,80674.87,0.1,-0.45737,0.00022,24.17238]
[1778392858404,30.0,80675.19,0.1,-0.45729,0.00022,24.17201]
[1778392860089,30.0,80675.19,0.1,-0.45729,0.00022,24.17201]
[1778392860141,30.0,80675.4,0.1,-0.45725,0.00022,24.17176]
[1778392863257,30.0,80675.4,0.1,-0.45724,0.00022,24.17174]
[1778392863341,30.0,80676.8,0.1,-0.45694,0.00022,24.17016]
[1778392865662,30.0,80677.11,0.1,-0.45687,0.00022,24.1698]
[1778392865708,29.99,80677.91,0.1,-0.45669,0.00022,24.16888]
[1778392871560,29.99,80679.22,0.1,-0.4564,0.00022,24.16732]
[1778392877540,29.98,80680.41,0.1,-0.45614,0.00022,24.1659]
[1778392881451,29.98,80681.17,0.1,-0.45597,0.00022,24.165]
[1778392881568,29.98,80680.89,0.1,-0.45603,0.00022,24.16532]
[1778392886086,29.97,80681.74,0.1,-0.45584,0.00022,24.16429]
[1778392886100,29.97,80681.74,0.1,-0.45584,0.00022,24.16428]
[1778392887930,29.97,80681.74,0.1,-0.45584,0.00022,24.16427]
[1778392888617,29.97,80682.35,0.1,-0.4557,0.00022,24.16355]
[1778392890434,29.97,80682.46,0.1,-0.45568,0.00022,24.16341]
[1778392890631,29.97,80682.46,0.1,-0.45567,0.00022,24.1634]
[1778392892934,29.96,80685.35,0.1,-0.45504,0.00022,24.15589]
[1778392892949,29.96,80685.35,0.1,-0.45504,0.00022,24.15589]
[1778392892970,29.96,80685.35,0.1,-0.45504,0.00022,24.15589]
[1778392893000,29.96,80685.35,0.1,-0.45504,0.00022,24.15589]
[1778392893690,29.96,80687.28,0.1,-0.45462,0.00022,24.15356]
[1778392896531,29.96,80687.09,0.1,-0.45466,0.00022,24.15379]
[1778392896563,29.96,80687.09,0.1,-0.45466,0.00022,24.15379]
[1778392897101,29.96,80687.09,0.1,-0.45466,0.00022,24.1538]
[1778392897126,29.96,80687.09,0.1,-0.45466,0.00022,24.1538]
[1778392897227,29.96,80687.09,0.1,-0.45466,0.00022,24.15379]
[1778392902539,29.96,80687.47,0.1,-0.45458,0.00022,24.15332]
[1778392909765,29.95,80687.19,0.1,-0.45463,0.00022,24.15358]
[1778392915503,29.95,80687.41,0.1,-0.45457,0.00022,24.15328]
[1778392915675,29.95,80688.7,0.1,-0.45429,0.00022,24.15168]
[1778392916156,29.95,80688.7,0.1,-0.45429,0.00022,24.15168]
[1778392916778,29.95,80688.7,0.1,-0.45429,0.00022,24.15168]
[1778392916786,29.94,80688.58,0.1,-0.45431,0.00022,24.15182]
[1778392916830,29.94,80688.43,0.1,-0.45434,0.00022,24.15199]
[1778392922721,29.94,80688.17,0.1,-0.4544,0.00022,24.15228]
[1778392923303,29.93,80688.17,0.1,-0.45439,0.00022,24.15224]
[1778392931377,29.92,80690.13,0.1,-0.45395,0.00022,24.14975]
[1778392936887,29.93,80689.98,0.1,-0.45399,0.00022,24.14996]
[1778392941989,29.92,80689.33,0.1,-0.45412,0.00022,24.15071]
[1778392947024,29.92,80688.44,0.1,-0.45431,0.00022,24.15179]
[1778392952059,29.92,80688.15,0.1,-0.45437,0.00022,24.14805]
[1778392957235,29.92,80687.89,0.1,-0.45442,0.00022,24.14836]
[1778392963198,29.91,80689.38,0.1,-0.4541,0.00022,24.14651]
[1778392968583,29.91,80690.94,0.1,-0.45376,0.00022,24.14458]
[1778392973288,29.91,80691.97,0.1,-0.45353,0.00022,24.1433]
[1778392973736,29.91,80691.97,0.1,-0.45353,0.00022,24.14328]
[1778392974142,29.91,80691.97,0.1,-0.45353,0.00022,24.14328]
[1778392974677,29.91,80694.53,0.1,-0.45297,0.00022,24.14006]
[1778392974946,29.91,80694.53,0.1,-0.45297,0.00022,24.14006]
[1778392975219,29.91,80694.53,0.1,-0.45297,0.00022,24.14006]
[1778392978755,29.91,80695.17,0.1,-0.45283,0.00022,24.13924]
[1778392978825,29.91,80695.17,0.1,-0.45283,0.00022,24.13924]
[1778392987304,29.91,80695.48,0.1,-0.45276,0.00022,24.13883]
[1778392992338,29.91,80699.14,0.1,-0.45197,0.00022,24.13411]
[1778392995139,29.91,80701.45,0.1,-0.45146,0.00022,24.13109]
[1778392995359,29.91,80701.67,0.1,-0.45141,0.00022,24.1308]
[1778392996043,29.91,80701.67,0.1,-0.45141,0.00022,24.1308]
[1778392996367,29.91,80702.29,0.1,-0.45128,0.00022,24.12998]
[1778393003477,29.9,80702.81,0.1,-0.45117,0.00022,24.12927]
[1778393008800,29.9,80704.66,0.1,-0.45076,0.00022,24.1268]
[1778393014492,29.9,80705.42,0.1,-0.45059,0.00022,24.12169]
[1778393020535,29.9,80707.56,0.1,-0.45012,0.00022,24.11878]
[1778393025690,29.9,80706.64,0.1,-0.45032,0.00022,24.12003]
[1778393033733,29.9,80706.62,0.1,-0.45032,0.00022,24.12004]
[1778393039668,29.9,80706.53,0.1,-0.45034,0.00022,24.12014]
[1778393045710,29.9,80706.44,0.1,-0.45036,0.00022,24.12024]
[1778393050145,29.89,80706.59,0.1,-0.45032,0.00022,24.12003]
[1778393050816,29.89,80710.51,0.1,-0.44947,0.00022,24.11466]
[1778393052155,29.89,80710.91,0.1,-0.44938,0.00022,24.11411]
[1778393052183,29.89,80710.91,0.1,-0.44938,0.00022,24.11411]
[1778393052687,29.89,80710.91,0.1,-0.44938,0.00022,24.11411]
[1778393052690,29.89,80710.91,0.1,-0.44938,0.00022,24.11411]
[1778393052759,29.89,80710.91,0.1,-0.44938,0.00022,24.11411]
[1778393054051,29.89,80711.44,0.1,-0.44927,0.00022,24.11337]
[1778393054877,29.89,80710.73,0.1,-0.44942,0.00022,24.11435]
[1778393058814,29.89,80711.85,0.1,-0.44918,0.00022,24.1128]
[1778393058892,29.89,80712.25,0.1,-0.44909,0.00022,24.11224]
[1778393064845,29.89,80713.41,0.1,-0.44884,0.00022,24.11061]
[1778393069883,29.89,80714.73,0.1,-0.44855,0.00022,24.10875]
[1778393072679,29.89,80714.99,0.1,-0.44849,0.00022,24.1043]
[1778393072689,29.89,80714.99,0.1,-0.44849,0.00022,24.1043]
[1778393073123,29.89,80714.01,0.1,-0.4487,0.00022,24.10568]
[1778393073908,29.89,80712.8,0.1,-0.44896,0.00022,24.10738]
[1778393074827,29.89,80712.8,0.1,-0.44896,0.00022,24.10738]
[1778393074928,29.89,80713.07,0.1,-0.44891,0.00022,24.107]
[1778393077778,29.89,80713.26,0.1,-0.44886,0.00022,24.10672]
[1778393077938,29.89,80712.48,0.1,-0.44903,0.00022,24.10781]
[1778393084452,29.89,80711.38,0.1,-0.44927,0.00022,24.10936]
[1778393089230,29.9,80710.29,0.1,-0.44952,0.00022,24.11093]
[1778393089537,29.9,80710.29,0.1,-0.44952,0.00022,24.11093]
[1778393089546,29.9,80710.29,0.1,-0.44952,0.00022,24.11093]
[1778393089947,29.9,80709.61,0.1,-0.44967,0.00022,24.11188]
[1778393094954,29.9,80711.75,0.1,-0.4492,0.00022,24.10892]
[1778393095677,29.9,80711.75,0.1,-0.4492,0.00022,24.10892]
[1778393095686,29.9,80711.75,0.1,-0.4492,0.00022,24.10892]
[1778393100687,29.9,80714.33,0.1,-0.44864,0.00022,24.10529]
[1778393105693,29.9,80715.8,0.1,-0.44832,0.00022,24.10321]
[1778393108010,29.9,80716.21,0.1,-0.44823,0.00022,24.10262]
[1778393108013,29.9,80716.21,0.1,-0.44823,0.00022,24.10262]
[1778393108041,29.9,80716.21,0.1,-0.44823,0.00022,24.10262]
[1778393108146,29.9,80716.21,0.1,-0.44823,0.00022,24.10262]
[1778393111177,29.9,80716.79,0.1,-0.4481,0.00022,24.10179]
[1778393113113,29.9,80718.31,0.1,-0.44777,0.00022,24.09961]
[1778393113139,29.9,80718.31,0.1,-0.44777,0.00022,24.09961]
[1778393114160,29.9,80720.68,0.1,-0.44726,0.00022,24.09619]
[1778393114240,29.9,80720.24,0.1,-0.44736,0.00022,24.09684]
[1778393121236,29.9,80719.53,0.1,-0.44752,0.00022,24.09794]
[1778393127100,29.91,80717.45,0.1,-0.44798,0.00022,24.10097]
[1778393132171,29.91,80717.45,0.1,-0.44797,0.00022,24.0969]
[1778393136608,29.91,80717.43,0.1,-0.44798,0.00022,24.09693]
[1778393136655,29.91,80717.43,0.1,-0.44798,0.00022,24.09693]
[1778393136966,29.91,80717.43,0.1,-0.44798,0.00022,24.09693]
[1778393136756,29.91,80717.46,0.1,-0.44797,0.00022,24.09689]
[1778393138109,29.91,80717.46,0.1,-0.44797,0.00022,24.09689]
[1778393138118,29.91,80717.46,0.1,-0.44797,0.00022,24.09689]
[1778393138703,29.91,80717.46,0.1,-0.44797,0.00022,24.09689]
[1778393138804,29.91,80717.31,0.1,-0.448,0.00022,24.09711]
[1778393144458,29.91,80717.27,0.1,-0.44801,0.00022,24.09717]
[1778393150499,29.91,80717.27,0.1,-0.44801,0.00022,24.09718]
[1778393157489,29.91,80717.43,0.1,-0.44798,0.00022,24.09695]
[1778393158260,29.91,80717.43,0.1,-0.44798,0.00022,24.09695]
[1778393161184,29.91,80717.63,0.1,-0.44793,0.00022,24.09666]
[1778393161517,29.91,80717.63,0.1,-0.44793,0.00022,24.09666]
[1778393163177,29.91,80717.63,0.1,-0.44793,0.00022,24.09666]
[1778393163450,29.91,80717.67,0.1,-0.44793,0.00022,24.0966]
[1778393164694,29.91,80717.67,0.1,-0.44793,0.00022,24.0966]
[1778393164872,29.91,80717.67,0.1,-0.44793,0.00022,24.0966]
[1778393164973,29.91,80717.67,0.1,-0.44792,0.00022,24.0966]
[1778393168560,29.91,80717.89,0.1,-0.44788,0.00022,24.09628]
[1778393168747,29.91,80717.89,0.1,-0.44788,0.00022,24.09628]
[1778393173901,29.91,80717.97,0.1,-0.44786,0.00022,24.09618]
[1778393173938,29.91,80717.97,0.1,-0.44786,0.00022,24.09621]
[1778393174048,29.91,80717.97,0.1,-0.44786,0.00022,24.09621]
[1778393179644,29.92,80717.97,0.1,-0.44787,0.00022,24.09629]
[1778393183422,29.92,80716.44,0.1,-0.44821,0.00022,24.09848]
[1778393183620,29.92,80716.44,0.1,-0.44821,0.00022,24.09848]
[1778393183790,29.92,80717.39,0.1,-0.448,0.00022,24.09712]
[1778393188825,29.92,80717.59,0.1,-0.44796,0.00022,24.09683]
[1778393193909,29.92,80717.81,0.1,-0.4479,0.00022,24.09244]
[1778393199763,29.93,80717.28,0.1,-0.44802,0.00022,24.09325]
[1778393205826,29.93,80715.04,0.1,-0.44852,0.00022,24.09652]
[1778393210864,29.94,80713.74,0.1,-0.44881,0.00022,24.09839]
[1778393216066,29.94,80712.81,0.1,-0.44902,0.00022,24.09975]
[1778393223954,29.95,80712.05,0.1,-0.44919,0.00022,24.1009]
[1778393227449,29.95,80711.64,0.1,-0.44929,0.00022,24.10148]
[1778393227552,29.95,80711.64,0.1,-0.44929,0.00022,24.10148]
[1778393227607,29.95,80711.64,0.1,-0.44929,0.00022,24.10151]
[1778393232162,29.96,80711.64,0.1,-0.44929,0.00022,24.10154]
[1778393232393,29.96,80711.64,0.1,-0.44929,0.00022,24.10156]
[1778393235368,29.96,80711.64,0.1,-0.4493,0.00022,24.10157]
[1778393235520,29.96,80711.64,0.1,-0.4493,0.00022,24.10157]
[1778393236037,29.96,80710.22,0.1,-0.44961,0.00022,24.10354]
[1778393236448,29.96,80710.22,0.1,-0.44961,0.00022,24.10354]
[1778393236717,29.96,80710.13,0.1,-0.44963,0.00022,24.10368]
[1778393242080,29.97,80709.95,0.1,-0.44967,0.00022,24.10398]
[1778393243905,29.97,80709.89,0.1,-0.44969,0.00022,24.10407]
[1778393243975,29.97,80709.89,0.1,-0.44969,0.00022,24.10407]
[1778393244009,29.97,80709.76,0.1,-0.44972,0.00022,24.10424]
[1778393245534,29.97,80709.76,0.1,-0.44972,0.00022,24.10426]
[1778393245851,29.97,80709.44,0.1,-0.44979,0.00022,24.1047]
[1778393251142,29.98,80709.18,0.1,-0.44984,0.00022,24.10103]
[1778393256688,29.98,80709.0,0.1,-0.44989,0.00022,24.10132]
[1778393256908,29.98,80709.0,0.1,-0.44989,0.00022,24.10132]
[1778393257009,29.98,80709.0,0.1,-0.44989,0.00022,24.10133]
[1778393263585,29.98,80709.06,0.1,-0.44988,0.00022,24.10129]
[1778393263854,29.99,80709.05,0.1,-0.44989,0.00022,24.10133]
[1778393270277,29.99,80708.95,0.1,-0.44992,0.00022,24.10152]
[1778393275346,29.99,80708.79,0.1,-0.44996,0.00022,24.10177]
[1778393284373,30.0,80708.78,0.1,-0.44997,0.00022,24.10186]
[1778393292002,30.0,80708.76,0.1,-0.44997,0.00022,24.10191]
[1778393295391,30.01,80708.72,0.1,-0.44999,0.00022,24.102]
[1778393295421,30.01,80708.72,0.1,-0.44999,0.00022,24.102]
[1778393296115,30.01,80710.62,0.1,-0.44958,0.00022,24.09942]
[1778393296944,30.01,80710.62,0.1,-0.44958,0.00022,24.09942]
[1778393296980,30.01,80710.62,0.1,-0.44958,0.00022,24.09942]
[1778393297183,30.01,80712.59,0.1,-0.44915,0.00022,24.09672]
[1778393298238,30.01,80712.59,0.1,-0.44915,0.00022,24.09672]
[1778393299169,30.01,80711.85,0.1,-0.44932,0.00022,24.09777]
[1778393299200,30.01,80711.85,0.1,-0.44932,0.00022,24.09777]
[1778393299829,30.01,80711.85,0.1,-0.44932,0.00022,24.09777]
[1778393299849,30.01,80711.85,0.1,-0.44932,0.00022,24.09777]
[1778393300293,30.01,80711.79,0.1,-0.44933,0.00022,24.09785]
[1778393300710,30.01,80711.41,0.1,-0.44941,0.00022,24.09838]
[1778393305209,30.02,80710.86,0.1,-0.44954,0.00022,24.09918]
[1778393306128,30.02,80710.47,0.1,-0.44962,0.00022,24.09973]
[1778393307639,30.02,80710.47,0.1,-0.44963,0.00022,24.09974]
[1778393307771,30.02,80710.47,0.1,-0.44963,0.00022,24.09974]
[1778393308490,30.02,80710.47,0.1,-0.44963,0.00022,24.09974]
[1778393308566,30.02,80710.47,0.1,-0.44963,0.00022,24.09974]
[1778393310701,30.02,80710.47,0.1,-0.44963,0.00022,24.09974]
[1778393310798,30.02,80710.42,0.1,-0.44964,0.00022,24.0998]
[1778393311394,30.02,80710.42,0.1,-0.44964,0.00022,24.0998]
[1778393311495,30.02,80710.42,0.1,-0.44963,0.00022,24.09572]
[1778393314410,30.02,80710.42,0.1,-0.44963,0.00022,24.09572]
[1778393315177,30.02,80710.42,0.1,-0.44963,0.00022,24.09572]
[1778393315655,30.02,80712.05,0.1,-0.44928,0.00022,24.09347]
[1778393322025,30.02,80712.32,0.1,-0.44922,0.00022,24.09309]
[1778393323097,30.02,80712.32,0.1,-0.44922,0.00022,24.09309]
[1778393323131,30.02,80712.32,0.1,-0.44922,0.00022,24.09309]
[1778393323169,30.02,80713.58,0.1,-0.44894,0.00022,24.09134]
[1778393323526,30.02,80713.58,0.1,-0.44894,0.00022,24.09134]
[1778393323554,30.02,80713.58,0.1,-0.44894,0.00022,24.09134]
[1778393323786,30.02,80713.58,0.1,-0.44894,0.00022,24.09134]
[1778393323887,30.02,80717.61,0.1,-0.44807,0.00022,24.08567]
[1778393329691,30.02,80718.42,0.1,-0.4479,0.00022,24.08454]
[1778393334971,30.02,80718.5,0.1,-0.44788,0.00022,24.08444]
[1778393338620,30.02,80718.1,0.1,-0.44797,0.00022,24.08503]
[1778393339162,30.02,80718.1,0.1,-0.44797,0.00022,24.08503]
[1778393339169,30.02,80718.1,0.1,-0.44797,0.00022,24.08503]
[1778393339197,30.02,80718.1,0.1,-0.44797,0.00022,24.08503]
[1778393339211,30.02,80718.1,0.1,-0.44797,0.00022,24.08504]
[1778393341195,30.02,80718.1,0.1,-0.44797,0.00022,24.08504]
[1778393345497,30.02,80718.2,0.1,-0.44795,0.00022,24.0849]
[1778393351908,30.03,80718.64,0.1,-0.44786,0.00022,24.08428]
[1778393358356,30.03,80718.64,0.1,-0.44786,0.00022,24.08429]
[1778393359846,30.03,80718.64,0.1,-0.44786,0.00022,24.08429]
[1778393360697,30.03,80719.1,0.1,-0.44776,0.00022,24.08364]
[1778393361425,30.03,80719.1,0.1,-0.44776,0.00022,24.08364]
[1778393361454,30.03,80719.1,0.1,-0.44776,0.00022,24.08364]
[1778393362263,30.03,80719.18,0.1,-0.44774,0.00022,24.08353]
[1778393362276,30.03,80719.18,0.1,-0.44774,0.00022,24.08353]
[1778393367559,30.03,80719.18,0.1,-0.44774,0.00022,24.08353]
[1778393368198,30.03,80719.18,0.1,-0.44774,0.00022,24.08353]
[1778393369815,30.03,80719.18,0.1,-0.44774,0.00022,24.08354]
[1778393370587,30.03,80719.43,0.1,-0.44769,0.00022,24.08318]
[1778393373897,30.03,80719.44,0.1,-0.44768,0.00022,24.07909]
[1778393379034,30.03,80719.53,0.1,-0.44766,0.00022,24.07897]
[1778393382254,30.03,80719.53,0.1,-0.44766,0.00022,24.07897]
[1778393389101,30.03,80719.7,0.1,-0.44763,0.00022,24.07874]
[1778393395145,30.03,80719.72,0.1,-0.44763,0.00022,24.07873]
[1778393400206,30.03,80719.73,0.1,-0.44763,0.00022,24.07872]
[1778393401535,30.03,80719.75,0.1,-0.44762,0.00022,24.0787]
[1778393401921,30.03,80719.75,0.1,-0.44762,0.00022,24.0787]
[1778393402256,30.03,80719.75,0.1,-0.44762,0.00022,24.0787]
[1778393402271,30.03,80719.75,0.1,-0.44762,0.00022,24.0787]
[1778393402196,30.03,80719.74,0.1,-0.44762,0.00022,24.07872]
[1778393403202,30.03,80715.72,0.1,-0.44849,0.00022,24.08443]
[1778393408238,30.04,80710.32,0.1,-0.44967,0.00022,24.09201]
[1778393409951,30.04,80709.64,0.1,-0.44982,0.00022,24.09293]
[1778393409986,30.04,80709.64,0.1,-0.44982,0.00022,24.09293]
[1778393410256,30.04,80709.45,0.1,-0.44987,0.00022,24.09322]
[1778393413646,30.05,80709.25,0.1,-0.44991,0.00022,24.0935]
[1778393414450,30.05,80709.0,0.1,-0.44997,0.00022,24.09387]
[1778393420211,30.05,80709.0,0.1,-0.44997,0.00022,24.09391]
[1778393425337,30.06,80707.61,0.1,-0.45028,0.00022,24.09587]
[1778393431397,30.07,80707.61,0.1,-0.45029,0.00022,24.09189]
[1778393438516,30.07,80706.46,0.1,-0.45054,0.00022,24.09346]
[1778393443549,30.08,80705.76,0.1,-0.45071,0.00022,24.09452]
[1778393445150,30.08,80705.76,0.1,-0.45071,0.00022,24.09452]
[1778393445697,30.09,80705.76,0.1,-0.45071,0.00022,24.09453]
[1778393446127,30.09,80705.76,0.1,-0.45071,0.00022,24.09454]
[1778393451751,30.09,80705.76,0.1,-0.45072,0.00022,24.09459]
[1778393456938,30.1,80705.25,0.1,-0.45084,0.00022,24.09532]
[1778393457961,30.1,80705.25,0.1,-0.45084,0.00022,24.09535]
[1778393458046,30.1,80705.25,0.1,-0.45084,0.00022,24.09536]
[1778393459349,30.1,80705.25,0.1,-0.45084,0.00022,24.09536]
[1778393459996,30.1,80705.25,0.1,-0.45084,0.00022,24.09536]
[1778393460087,30.1,80705.25,0.1,-0.45085,0.00022,24.09539]
[1778393462820,30.11,80704.99,0.1,-0.45091,0.00022,24.09576]
[1778393462857,30.11,80704.99,0.1,-0.45091,0.00022,24.09576]
[1778393463668,30.11,80704.85,0.1,-0.45094,0.00022,24.09595]
[1778393463696,30.11,80704.85,0.1,-0.45094,0.00022,24.09595]
[1778393467320,30.11,80704.78,0.1,-0.45096,0.00022,24.09608]
[1778393468217,30.11,80704.78,0.1,-0.45096,0.00022,24.09609]
[1778393469567,30.11,80702.36,0.1,-0.45148,0.00022,24.09929]
[1778393470276,30.11,80702.36,0.1,-0.45148,0.00022,24.09929]
[1778393470341,30.12,80701.11,0.1,-0.45176,0.00022,24.10094]
[1778393470607,30.12,80701.11,0.1,-0.45176,0.00022,24.10094]
[1778393476714,30.12,80701.53,0.1,-0.45167,0.00022,24.10045]
[1778393478490,30.12,80701.53,0.1,-0.45167,0.00022,24.10045]
[1778393479749,30.12,80700.95,0.1,-0.4518,0.00022,24.10123]
[1778393479764,30.12,80700.95,0.1,-0.4518,0.00022,24.10123]
[1778393480742,30.13,80700.95,0.1,-0.4518,0.00022,24.10124]
[1778393482205,30.13,80700.95,0.1,-0.4518,0.00022,24.10124]
[1778393482295,30.13,80700.88,0.1,-0.45182,0.00022,24.10133]
[1778393482740,30.13,80700.88,0.1,-0.45182,0.00022,24.10133]
[1778393482768,30.13,80700.88,0.1,-0.45182,0.00022,24.10134]
[1778393486824,30.13,80700.88,0.1,-0.45183,0.00022,24.10137]
[1778393487534,30.13,80701.65,0.1,-0.45166,0.00022,24.10038]
[1778393493899,30.14,80700.18,0.1,-0.45198,0.00022,24.09825]
[1778393499733,30.14,80700.18,0.1,-0.45198,0.00022,24.09826]
[1778393503040,30.14,80700.18,0.1,-0.45198,0.00022,24.09829]
[1778393505189,30.14,80700.76,0.1,-0.45186,0.00022,24.09757]
[1778393506556,30.14,80697.5,0.1,-0.45257,0.00022,24.10175]
[1778393507227,30.14,80697.5,0.1,-0.45257,0.00022,24.10175]
[1778393507336,30.15,80693.61,0.1,-0.45341,0.00022,24.10665]
[1778393508528,30.15,80693.61,0.1,-0.45341,0.00022,24.10665]
[1778393508608,30.15,80693.61,0.1,-0.45341,0.00022,24.10665]
[1778393508620,30.15,80693.61,0.1,-0.45341,0.00022,24.10665]
[1778393509299,30.15,80687.41,0.1,-0.45475,0.00022,24.11421]
[1778393512707,30.15,80684.05,0.1,-0.45548,0.00022,24.11819]
[1778393512714,30.15,80684.05,0.1,-0.45548,0.00022,24.11819]
[1778393516498,30.15,80682.82,0.1,-0.45575,0.00022,24.11964]
[1778393516994,30.15,80682.82,0.1,-0.45575,0.00022,24.11964]
[1778393522032,30.15,80682.07,0.1,-0.45591,0.00022,24.1205]
[1778393527132,30.14,80681.28,0.1,-0.45607,0.00022,24.12138]
[1778393528190,30.14,80683.2,0.1,-0.45566,0.00022,24.11914]
[1778393528197,30.14,80683.2,0.1,-0.45566,0.00022,24.11914]
[1778393528222,30.14,80683.2,0.1,-0.45566,0.00022,24.11914]
[1778393528323,30.14,80684.0,0.1,-0.45548,0.00022,24.1182]
[1778393534183,30.14,80683.76,0.1,-0.45553,0.00022,24.11842]
[1778393535977,30.13,80683.76,0.1,-0.45552,0.00022,24.11841]
[1778393536007,30.13,80683.76,0.1,-0.45552,0.00022,24.11841]
[1778393537290,30.13,80683.34,0.1,-0.45561,0.00022,24.11889]
[1778393537356,30.13,80685.06,0.1,-0.45524,0.00022,24.11687]
[1778393538534,30.13,80685.32,0.1,-0.45518,0.00022,24.11655]
[1778393539352,30.13,80684.59,0.1,-0.45534,0.00022,24.11741]
[1778393544449,30.12,80682.97,0.1,-0.45568,0.00022,24.11925]
[1778393549551,30.12,80682.65,0.1,-0.45575,0.00022,24.1196]
[1778393551621,30.12,80682.34,0.1,-0.45582,0.00022,24.11997]
[1778393553709,30.12,80682.34,0.1,-0.45581,0.00022,24.1159]
[1778393553810,30.12,80680.93,0.1,-0.45612,0.00022,24.11754]
[1778393555203,30.12,80680.93,0.1,-0.45612,0.00022,24.11754]
[1778393555304,30.12,80680.93,0.1,-0.45612,0.00022,24.11753]
[1778393558460,30.12,80679.62,0.1,-0.4564,0.00022,24.119]
[1778393559293,30.12,80679.32,0.1,-0.45646,0.00022,24.11933]
[1778393564396,30.12,80678.46,0.1,-0.45664,0.00022,24.1203]
[1778393570371,30.12,80678.46,0.1,-0.45665,0.00022,24.12033]
[1778393576812,30.12,80677.24,0.1,-0.45692,0.00022,24.12173]
[1778393577394,30.12,80677.24,0.1,-0.45692,0.00022,24.12174]
[1778393578203,30.12,80677.24,0.1,-0.45692,0.00022,24.12174]
[1778393578208,30.12,80677.24,0.1,-0.45692,0.00022,24.12174]
[1778393579027,30.12,80677.24,0.1,-0.45692,0.00022,24.12174]
[1778393579150,30.12,80677.24,0.1,-0.45692,0.00022,24.12175]
[1778393579718,30.12,80677.24,0.1,-0.45692,0.00022,24.12175]
[1778393580442,30.12,80677.24,0.1,-0.45692,0.00022,24.12175]
[1778393587133,30.13,80676.75,0.1,-0.45703,0.00022,24.12232]
[1778393592525,30.13,80676.43,0.1,-0.4571,0.00022,24.12271]
[1778393597525,30.13,80676.64,0.1,-0.45706,0.00022,24.12249]
[1778393604678,30.14,80676.43,0.1,-0.45711,0.00022,24.12275]
[1778393609819,30.14,80675.91,0.1,-0.45722,0.00022,24.12335]
[1778393610698,30.14,80675.62,0.1,-0.45729,0.00022,24.12368]
[1778393610729,30.14,80675.62,0.1,-0.45729,0.00022,24.12368]
[1778393613678,30.14,80675.96,0.1,-0.45721,0.00022,24.11924]
[1778393613736,30.14,80675.95,0.1,-0.45721,0.00022,24.11926]
[1778393618204,30.15,80675.81,0.1,-0.45725,0.00022,24.11943]
[1778393618228,30.15,80675.81,0.1,-0.45725,0.00022,24.11943]
[1778393619192,30.15,80675.52,0.1,-0.45731,0.00022,24.11976]
[1778393619256,30.15,80675.42,0.1,-0.45733,0.00022,24.11988]
[1778393624750,30.15,80675.16,0.1,-0.45739,0.00022,24.1202]
[1778393629784,30.16,80675.88,0.1,-0.45724,0.00022,24.11943]
[1778393634815,30.16,80675.34,0.1,-0.45736,0.00022,24.12005]
[1778393635536,30.16,80678.59,0.1,-0.45666,0.00022,24.11641]
[1778393640863,30.16,80678.02,0.1,-0.45678,0.00022,24.11706]
[1778393645896,30.15,80675.07,0.1,-0.45741,0.00022,24.12029]
[1778393650947,30.15,80674.42,0.1,-0.45756,0.00022,24.12104]
[1778393660017,30.16,80674.43,0.1,-0.45756,0.00022,24.12108]
[1778393665099,30.16,80674.19,0.1,-0.45762,0.00022,24.12137]
[1778393671262,30.17,80674.19,0.1,-0.45762,0.00022,24.12137]
[1778393673558,30.17,80672.6,0.1,-0.45796,0.00022,24.11907]
[1778393674484,30.17,80672.57,0.1,-0.45797,0.00022,24.11911]
[1778393676524,30.17,80672.67,0.1,-0.45795,0.00022,24.119]
[1778393676538,30.17,80672.67,0.1,-0.45795,0.00022,24.119]
[1778393678565,30.17,80673.39,0.1,-0.45779,0.00022,24.11823]
[1778393678573,30.17,80673.39,0.1,-0.45779,0.00022,24.11823]
[1778393679547,30.17,80673.39,0.1,-0.45779,0.00022,24.11823]
[1778393680494,30.17,80674.26,0.1,-0.45761,0.00022,24.11728]
[1778393682668,30.18,80674.41,0.1,-0.45758,0.00022,24.11713]
[1778393682677,30.18,80674.41,0.1,-0.45758,0.00022,24.11713]
[1778393687700,30.18,80676.51,0.1,-0.45713,0.00022,24.11482]
[1778393690887,30.18,80676.21,0.1,-0.45719,0.00022,24.11517]
[1778393690897,30.18,80676.21,0.1,-0.45719,0.00022,24.11517]
[1778393695905,30.18,80680.23,0.1,-0.45633,0.00022,24.11066]
[1778393696150,30.18,80680.23,0.1,-0.45633,0.00022,24.11066]
[1778393696264,30.19,80680.23,0.1,-0.45633,0.00022,24.11067]
[1778393697027,30.19,80680.23,0.1,-0.45633,0.00022,24.11067]
[1778393697052,30.19,80680.23,0.1,-0.45633,0.00022,24.11067]
[1778393698509,30.19,80684.25,0.1,-0.45546,0.00022,24.10602]
[1778393698532,30.19,80684.25,0.1,-0.45546,0.00022,24.10602]
[1778393698671,30.19,80684.38,0.1,-0.45543,0.00022,24.10588]
[1778393698679,30.19,80684.38,0.1,-0.45543,0.00022,24.10588]
[1778393698686,30.19,80684.38,0.1,-0.45543,0.00022,24.10588]
[1778393698739,30.19,80684.38,0.1,-0.45543,0.00022,24.10588]
[1778393699085,30.19,80684.38,0.1,-0.45543,0.00022,24.10588]
[1778393699124,30.19,80684.38,0.1,-0.45543,0.00022,24.10588]
[1778393699461,30.19,80684.21,0.1,-0.45547,0.00022,24.10608]
[1778393703539,30.19,80684.02,0.1,-0.45551,0.00022,24.10631]
[1778393703586,30.19,80684.02,0.1,-0.45551,0.00022,24.10631]
[1778393703861,30.19,80684.02,0.1,-0.45551,0.00022,24.10631]
[1778393703867,30.19,80684.02,0.1,-0.45551,0.00022,24.10631]
[1778393704524,30.19,80684.43,0.1,-0.45543,0.00022,24.10583]
[1778393705988,30.19,80685.01,0.1,-0.4553,0.00022,24.10515]
[1778393710547,30.19,80685.9,0.1,-0.45511,0.00022,24.10412]
[1778393716167,30.19,80686.04,0.1,-0.45508,0.00022,24.10397]
[1778393716403,30.19,80686.04,0.1,-0.45508,0.00022,24.10397]
[1778393717476,30.19,80686.04,0.1,-0.45508,0.00022,24.10397]
[1778393717550,30.19,80683.22,0.1,-0.45569,0.00022,24.10728]
[1778393718663,30.19,80683.22,0.1,-0.45569,0.00022,24.10729]
[1778393719546,30.19,80683.22,0.1,-0.45569,0.00022,24.10729]
[1778393720431,30.2,80683.04,0.1,-0.45573,0.00022,24.1075]
[1778393723623,30.2,80681.07,0.1,-0.45616,0.00022,24.10979]
[1778393724461,30.2,80681.86,0.1,-0.45599,0.00022,24.10889]
[1778393727880,30.2,80683.04,0.1,-0.45574,0.00022,24.10754]
[1778393728156,30.2,80683.04,0.1,-0.45574,0.00022,24.10754]
[1778393728488,30.2,80683.04,0.1,-0.45574,0.00022,24.10754]
[1778393734529,30.2,80682.47,0.1,-0.45586,0.00022,24.10414]
[1778393740575,30.2,80683.81,0.1,-0.45557,0.00022,24.1026]
[1778393744212,30.2,80683.84,0.1,-0.45556,0.00022,24.10256]
[1778393744535,30.2,80683.84,0.1,-0.45557,0.00022,24.10257]
[1778393745049,30.2,80683.84,0.1,-0.45557,0.00022,24.10257]
[1778393745610,30.21,80683.84,0.1,-0.45557,0.00022,24.10258]
[1778393748094,30.21,80682.49,0.1,-0.45586,0.00022,24.10415]
[1778393748105,30.21,80682.49,0.1,-0.45586,0.00022,24.10415]
[1778393748320,30.21,80682.49,0.1,-0.45586,0.00022,24.10416]
[1778393754330,30.21,80681.62,0.1,-0.45605,0.00022,24.10518]
[1778393759834,30.21,80678.94,0.1,-0.45664,0.00022,24.10827]
[1778393761722,30.21,80684.84,0.1,-0.45536,0.00022,24.10146]
[1778393761754,30.21,80684.84,0.1,-0.45536,0.00022,24.10146]
[1778393762528,30.21,80684.84,0.1,-0.45536,0.00022,24.10146]
[1778393762542,30.21,80684.83,0.1,-0.45536,0.00022,24.10146]
[1778393766099,30.2,80683.72,0.1,-0.45559,0.00022,24.10271]
[1778393766609,30.2,80683.72,0.1,-0.45559,0.00022,24.10271]
[1778393767046,30.2,80683.66,0.1,-0.4556,0.00022,24.10275]
[1778393772538,30.19,80682.57,0.1,-0.45583,0.00022,24.10396]
[1778393775175,30.19,80682.57,0.1,-0.45583,0.00022,24.10395]
[1778393775558,30.19,80682.57,0.1,-0.45583,0.00022,24.10396]
[1778393776818,30.19,80682.57,0.1,-0.45583,0.00022,24.10396]
[1778393776838,30.19,80681.22,0.1,-0.45612,0.00022,24.10552]
[1778393777692,30.19,80681.22,0.1,-0.45612,0.00022,24.10552]
[1778393777835,30.19,80681.22,0.1,-0.45612,0.00022,24.10552]
[1778393782459,30.19,80680.92,0.1,-0.45619,0.00022,24.10587]
[1778393782505,30.19,80680.72,0.1,-0.45623,0.00022,24.1061]
[1778393787796,30.19,80680.44,0.1,-0.45628,0.00022,24.10637]
[1778393789152,30.19,80680.44,0.1,-0.45628,0.00022,24.10635]
[1778393789253,30.18,80679.54,0.1,-0.45647,0.00022,24.10736]
[1778393790083,30.18,80679.54,0.1,-0.45647,0.00022,24.10736]
[1778393790089,30.18,80679.44,0.1,-0.45649,0.00022,24.10746]
[1778393791778,30.18,80679.37,0.1,-0.4565,0.00022,24.10345]
[1778393792640,30.18,80679.37,0.1,-0.4565,0.00022,24.10345]
[1778393793451,30.18,80679.37,0.1,-0.45649,0.00022,24.10343]
[1778393793485,30.18,80679.77,0.1,-0.45641,0.00022,24.10298]
[1778393794399,30.18,80679.77,0.1,-0.45641,0.00022,24.10298]
[1778393794409,30.18,80679.55,0.1,-0.45645,0.00022,24.10321]
[1778393795235,30.18,80679.55,0.1,-0.45645,0.00022,24.10321]
[1778393795336,30.18,80679.25,0.1,-0.45652,0.00022,24.10356]
[1778393800476,30.18,80678.37,0.1,-0.45671,0.00022,24.10456]
[1778393806211,30.18,80677.15,0.1,-0.45698,0.00022,24.10594]
[1778393810817,30.18,80676.36,0.1,-0.45715,0.00022,24.10683]
[1778393811679,30.18,80675.68,0.1,-0.45729,0.00022,24.10758]
[1778393815751,30.18,80675.81,0.1,-0.45727,0.00022,24.10744]
[1778393815766,30.18,80675.81,0.1,-0.45727,0.00022,24.10744]
[1778393819865,30.18,80675.81,0.1,-0.45727,0.00022,24.10744]
[1778393819963,30.18,80675.81,0.1,-0.45727,0.00022,24.10744]
[1778393822946,30.18,80675.16,0.1,-0.45741,0.00022,24.10816]
[1778393822951,30.18,80675.16,0.1,-0.45741,0.00022,24.10816]
[1778393823041,30.18,80675.16,0.1,-0.45741,0.00022,24.10816]
[1778393831019,30.18,80674.45,0.1,-0.45756,0.00022,24.10895]
[1778393836293,30.18,80674.45,0.1,-0.45756,0.00022,24.10896]
[1778393844301,30.18,80673.61,0.1,-0.45774,0.00022,24.10988]
[1778393849336,30.18,80673.1,0.1,-0.45785,0.00022,24.11044]
[1778393855377,30.18,80672.76,0.1,-0.45792,0.00022,24.10674]
[1778393861721,30.18,80672.97,0.1,-0.45788,0.00022,24.10651]
[1778393863670,30.18,80673.94,0.1,-0.45767,0.00022,24.10545]
[1778393863710,30.18,80673.94,0.1,-0.45767,0.00022,24.10544]
[1778393867566,30.18,80673.94,0.1,-0.45766,0.00022,24.10543]
[1778393867646,30.18,80673.94,0.1,-0.45766,0.00022,24.10543]
[1778393873229,30.18,80673.94,0.1,-0.45766,0.00022,24.10541]
[1778393879076,30.17,80678.11,0.1,-0.45676,0.00022,24.10076]
[1778393879738,30.17,80678.11,0.1,-0.45676,0.00022,24.10076]
[1778393881282,30.17,80678.11,0.1,-0.45676,0.00022,24.10076]
[1778393881561,30.18,80678.11,0.1,-0.45676,0.00022,24.10076]
[1778393882047,30.18,80678.11,0.1,-0.45676,0.00022,24.10076]
[1778393882692,30.18,80678.1,0.1,-0.45676,0.00022,24.10077]
[1778393882904,30.18,80678.1,0.1,-0.45676,0.00022,24.10077]
[1778393882949,30.18,80678.1,0.1,-0.45676,0.00022,24.10077]
[1778393883341,30.18,80678.1,0.1,-0.45676,0.00022,24.10077]
[1778393883577,30.17,80678.1,0.1,-0.45676,0.00022,24.10077]
[1778393888574,30.17,80678.23,0.1,-0.45673,0.00022,24.10061]
[1778393888668,30.17,80678.23,0.1,-0.45673,0.00022,24.1006]
[1778393892032,30.17,80678.23,0.1,-0.45673,0.00022,24.10059]
[1778393892107,30.17,80678.23,0.1,-0.45673,0.00022,24.10059]
[1778393894202,30.17,80678.23,0.1,-0.45673,0.00022,24.10058]
[1778393894655,30.17,80680.84,0.1,-0.45616,0.00022,24.09761]
[1778393894916,30.17,80680.84,0.1,-0.45616,0.00022,24.09761]
[1778393895662,30.17,80681.07,0.1,-0.45611,0.00022,24.09734]
[1778393901723,30.17,80680.47,0.1,-0.45624,0.00022,24.09803]
[1778393906762,30.17,80679.53,0.1,-0.45645,0.00022,24.09912]
[1778393914813,30.17,80679.42,0.1,-0.45647,0.00022,24.09517]
[1778393920371,30.17,80679.52,0.1,-0.45645,0.00022,24.09506]
[1778393921051,30.17,80679.52,0.1,-0.45645,0.00022,24.09507]
[1778393921059,30.17,80679.52,0.1,-0.45645,0.00022,24.09507]
[1778393921322,30.17,80679.52,0.1,-0.45645,0.00022,24.09507]
[1778393922871,30.17,80686.91,0.1,-0.45485,0.00022,24.08646]
[1778393923913,30.17,80686.91,0.1,-0.45485,0.00022,24.08646]
[1778393923949,30.17,80686.91,0.1,-0.45485,0.00022,24.08646]
[1778393924232,30.17,80686.91,0.1,-0.45485,0.00022,24.08646]
[1778393924328,30.17,80691.9,0.1,-0.45377,0.00022,24.08043]
[1778393925317,30.17,80691.9,0.1,-0.45377,0.00022,24.08043]
[1778393929882,30.17,80696.72,0.1,-0.45273,0.00022,24.07442]
[1778393930007,30.17,80696.72,0.1,-0.45273,0.00022,24.07442]
[1778393930025,30.17,80696.72,0.1,-0.45273,0.00022,24.07442]
[1778393930198,30.17,80696.72,0.1,-0.45273,0.00022,24.07442]
[1778393930220,30.17,80696.72,0.1,-0.45273,0.00022,24.07442]
[1778393930380,30.17,80696.72,0.1,-0.45273,0.00022,24.07442]
[1778393930415,30.17,80696.72,0.1,-0.45273,0.00022,24.07442]
[1778393930477,30.17,80698.02,0.1,-0.45245,0.00022,24.07277]
[1778393935512,30.16,80699.39,0.1,-0.45214,0.00022,24.07095]
[1778393940597,30.16,80703.46,0.1,-0.45125,0.00022,24.0656]
[1778393945685,30.15,80699.99,0.1,-0.45199,0.00022,24.07002]
[1778393951732,30.14,80696.6,0.1,-0.45271,0.00022,24.07424]
[1778393955377,30.13,80694.86,0.1,-0.45308,0.00022,24.07637]
[1778393957691,30.13,80694.09,0.1,-0.45324,0.00022,24.07731]
[1778393957719,30.13,80694.09,0.1,-0.45324,0.00022,24.07731]
[1778393959041,30.13,80694.81,0.1,-0.45308,0.00022,24.07641]
[1778393959085,30.13,80695.73,0.1,-0.45288,0.00022,24.07525]
[1778393962258,30.13,80697.93,0.1,-0.45241,0.00022,24.07246]
[1778393962280,30.13,80697.93,0.1,-0.45241,0.00022,24.07246]
[1778393962420,30.13,80697.93,0.1,-0.45241,0.00022,24.07246]
[1778393962803,30.12,80692.25,0.1,-0.45363,0.00022,24.07957]
[1778393963906,30.13,80693.71,0.1,-0.45332,0.00022,24.07777]
[1778393963932,30.13,80693.71,0.1,-0.45332,0.00022,24.07777]
[1778393964459,30.13,80693.71,0.1,-0.45332,0.00022,24.07777]
[1778393964473,30.13,80693.71,0.1,-0.45332,0.00022,24.07777]
[1778393966992,30.13,80695.01,0.1,-0.45304,0.00022,24.07615]
[1778393967030,30.13,80695.01,0.1,-0.45304,0.00022,24.07615]
[1778393967248,30.13,80695.01,0.1,-0.45304,0.00022,24.07615]
[1778393967634,30.13,80695.79,0.1,-0.45287,0.00022,24.07517]
[1778393973559,30.13,80697.14,0.1,-0.45257,0.00022,24.06939]
[1778393979311,30.13,80699.45,0.1,-0.45207,0.00022,24.06645]
[1778393983613,30.13,80700.13,0.1,-0.45193,0.00022,24.06558]
[1778393983657,30.13,80701.57,0.1,-0.45162,0.00022,24.06372]
[1778393989334,30.13,80702.28,0.1,-0.45146,0.00022,24.06281]
[1778393994369,30.13,80702.98,0.1,-0.45131,0.00022,24.0619]
[1778393995489,30.13,80702.98,0.1,-0.45131,0.00022,24.0619]
[1778393995881,30.13,80703.76,0.1,-0.45115,0.00022,24.06088]
[1778393996383,30.13,80703.76,0.1,-0.45115,0.00022,24.06088]
[1778393998942,30.13,80702.15,0.1,-0.4515,0.00022,24.063]
[1778393999653,30.13,80702.15,0.1,-0.4515,0.00022,24.063]
[1778393999661,30.13,80702.15,0.1,-0.4515,0.00022,24.063]
[1778393999689,30.13,80702.15,0.1,-0.4515,0.00022,24.063]
[1778393999777,30.13,80702.15,0.1,-0.4515,0.00022,24.063]
[1778393999790,30.13,80702.68,0.1,-0.45138,0.00022,24.06231]
[1778393999900,30.13,80702.68,0.1,-0.45138,0.00022,24.06231]
[1778394000411,30.13,80702.78,0.1,-0.45136,0.00022,24.06218]
[1778394001794,30.13,80694.62,0.1,-0.45313,0.00022,24.07263]
[1778394002042,30.13,80694.62,0.1,-0.45313,0.00022,24.07263]
[1778394002721,30.13,80694.09,0.1,-0.45324,0.00022,24.07329]
[1778394008467,30.14,80691.52,0.1,-0.4538,0.00022,24.07651]
[1778394013574,30.14,80689.77,0.1,-0.45418,0.00022,24.07867]
[1778394019543,30.15,80685.77,0.1,-0.45506,0.00022,24.08351]
[1778394024749,30.15,80682.73,0.1,-0.45572,0.00022,24.08709]
[1778394029821,30.15,80681.87,0.1,-0.4559,0.00022,24.0881]
[1778394035656,30.15,80677.0,0.1,-0.45696,0.00022,24.0896]
[1778394043035,30.15,80675.79,0.1,-0.45722,0.00022,24.09097]
[1778394048747,30.16,80675.79,0.1,-0.45722,0.00022,24.091]
[1778394050922,30.16,80670.25,0.1,-0.45843,0.00022,24.09707]
[1778394056596,30.16,80669.93,0.1,-0.4585,0.00022,24.09743]
[1778394063756,30.16,80674.96,0.1,-0.45741,0.00022,24.09195]
[1778394068864,30.16,80675.57,0.1,-0.45728,0.00022,24.09127]
[1778394068889,30.16,80675.56,0.1,-0.45728,0.00022,24.09128]
[1778394073924,30.16,80675.72,0.1,-0.45724,0.00022,24.09109]
[1778394078959,30.16,80675.82,0.1,-0.45722,0.00022,24.09098]
[1778394082348,30.16,80675.93,0.1,-0.4572,0.00022,24.09085]
[1778394086354,30.16,80677.19,0.1,-0.45692,0.00022,24.08944]
[1778394086364,30.16,80677.19,0.1,-0.45692,0.00022,24.08944]
[1778394086412,30.16,80677.19,0.1,-0.45692,0.00022,24.08944]
[1778394086415,30.16,80677.19,0.1,-0.45692,0.00022,24.08944]
[1778394086455,30.16,80680.8,0.1,-0.45614,0.00022,24.08533]
[1778394090428,30.16,80681.8,0.1,-0.45592,0.00022,24.08418]
[1778394090453,30.16,80681.8,0.1,-0.45592,0.00022,24.08418]
[1778394091986,30.16,80681.46,0.1,-0.45599,0.00022,24.08049]
[1778394091996,30.16,80681.46,0.1,-0.45599,0.00022,24.08049]
[1778394092612,30.16,80681.46,0.1,-0.45599,0.00022,24.08049]
[1778394092713,30.16,80681.09,0.1,-0.45607,0.00022,24.08092]
[1778394095675,30.16,80680.41,0.1,-0.45622,0.00022,24.08171]
[1778394095888,30.16,80680.36,0.1,-0.45623,0.00022,24.08176]
[1778394096184,30.16,80680.36,0.1,-0.45623,0.00022,24.08176]
[1778394096240,30.16,80680.16,0.1,-0.45627,0.00022,24.08199]
[1778394097377,30.16,80680.16,0.1,-0.45627,0.00022,24.08199]
[1778394097416,30.16,80680.28,0.1,-0.45625,0.00022,24.08186]
[1778394102476,30.16,80680.04,0.1,-0.4563,0.00022,24.08214]
[1778394104031,30.16,80679.53,0.1,-0.45641,0.00022,24.08272]
[1778394104092,30.16,80679.53,0.1,-0.45641,0.00022,24.08272]
[1778394104101,30.16,80679.53,0.1,-0.45641,0.00022,24.08272]
[1778394104107,30.16,80679.53,0.1,-0.45641,0.00022,24.08272]
[1778394104114,30.16,80679.53,0.1,-0.45641,0.00022,24.08272]
[1778394104328,30.16,80679.53,0.1,-0.45641,0.00022,24.08272]
[1778394104752,30.16,80680.01,0.1,-0.45631,0.00022,24.08217]
[1778394105123,30.16,80680.01,0.1,-0.45631,0.00022,24.08217]
[1778394105132,30.16,80680.01,0.1,-0.45631,0.00022,24.08217]
[1778394105933,30.16,80680.01,0.1,-0.45631,0.00022,24.08217]
[1778394105339,30.16,80685.19,0.1,-0.45519,0.00022,24.07615]
[1778394106805,30.16,80685.19,0.1,-0.45519,0.00022,24.07615]
[1778394109400,30.16,80685.68,0.1,-0.45508,0.00022,24.07557]
[1778394109432,30.16,80685.68,0.1,-0.45508,0.00022,24.07557]
[1778394110549,30.16,80688.5,0.1,-0.45447,0.00022,24.07219]
[1778394110646,30.16,80692.48,0.1,-0.45361,0.00022,24.06734]
[1778394116067,30.16,80693.66,0.1,-0.45335,0.00022,24.06586]
[1778394118818,30.16,80694.11,0.1,-0.45325,0.00022,24.0653]
[1778394122819,30.16,80694.21,0.1,-0.45323,0.00022,24.06516]
[1778394122825,30.16,80694.21,0.1,-0.45323,0.00022,24.06516]
[1778394124872,30.15,80694.44,0.1,-0.45318,0.00022,24.06487]
[1778394124884,30.15,80694.44,0.1,-0.45318,0.00022,24.06487]
[1778394126935,30.15,80695.34,0.1,-0.45298,0.00022,24.06373]
[1778394127035,30.15,80695.69,0.1,-0.45291,0.00022,24.06329]
[1778394133656,30.15,80695.99,0.1,-0.45284,0.00022,24.0629]
[1778394139401,30.15,80701.69,0.1,-0.4516,0.00022,24.05558]
[1778394144437,30.15,80705.87,0.1,-0.4507,0.00022,24.05007]
[1778394149472,30.14,80708.2,0.1,-0.45019,0.00022,24.04693]
[1778394154506,30.14,80710.32,0.1,-0.44972,0.00022,24.03995]
[1778394155973,30.14,80710.32,0.1,-0.44972,0.00022,24.03995]
[1778394156999,30.14,80710.82,0.1,-0.44961,0.00022,24.03927]
[1778394157696,30.14,80707.27,0.1,-0.45038,0.00022,24.04406]
[1778394157706,30.14,80707.27,0.1,-0.45038,0.00022,24.04406]
[1778394157769,30.14,80707.27,0.1,-0.45038,0.00022,24.04406]
[1778394158034,30.14,80707.18,0.1,-0.4504,0.00022,24.04418]
[1778394163037,30.14,80708.72,0.1,-0.45006,0.00022,24.04209]
[1778394163857,30.14,80709.1,0.1,-0.44998,0.00022,24.04158]
[1778394163866,30.14,80709.1,0.1,-0.44998,0.00022,24.04158]
[1778394167956,30.14,80709.99,0.1,-0.44979,0.00022,24.04037]
[1778394167960,30.14,80709.99,0.1,-0.44979,0.00022,24.04037]
[1778394172978,30.14,80707.56,0.1,-0.45031,0.00022,24.04364]
[1778394174099,30.14,80707.56,0.1,-0.45031,0.00022,24.04364]
[1778394174108,30.14,80707.56,0.1,-0.45031,0.00022,24.04364]
[1778394176142,30.14,80707.89,0.1,-0.45024,0.00022,24.0432]
[1778394176194,30.14,80707.89,0.1,-0.45024,0.00022,24.0432]
[1778394182703,30.14,80707.77,0.1,-0.45027,0.00022,24.04335]
[1778394187739,30.14,80708.95,0.1,-0.45001,0.00022,24.04176]
[1778394192880,30.14,80708.53,0.1,-0.4501,0.00022,24.04232]
[1778394198829,30.14,80710.25,0.1,-0.44973,0.00022,24.03998]
[1778394205036,30.14,80710.25,0.1,-0.44973,0.00022,24.03998]
[1778394211128,30.14,80709.81,0.1,-0.44982,0.00022,24.04057]
[1778394216191,30.14,80709.55,0.1,-0.44987,0.00022,24.03683]
[1778394221263,30.14,80710.25,0.1,-0.44972,0.00022,24.03588]
[1778394222340,30.14,80710.55,0.1,-0.44966,0.00022,24.03547]
[1778394222391,30.14,80710.55,0.1,-0.44966,0.00022,24.03547]
[1778394222641,30.14,80710.55,0.1,-0.44966,0.00022,24.03547]
[1778394223095,30.14,80704.36,0.1,-0.45099,0.00022,24.04377]
[1778394223326,30.14,80704.36,0.1,-0.45099,0.00022,24.04377]
[1778394223997,30.14,80704.36,0.1,-0.451,0.00022,24.04378]
[1778394224561,30.14,80704.36,0.1,-0.451,0.00022,24.04378]
[1778394224586,30.14,80704.36,0.1,-0.451,0.00022,24.04378]
[1778394225009,30.14,80695.36,0.1,-0.45294,0.00022,24.05538]
[1778394225322,30.14,80695.36,0.1,-0.45294,0.00022,24.05538]
[1778394225333,30.14,80695.36,0.1,-0.45294,0.00022,24.05538]
[1778394226017,30.14,80691.78,0.1,-0.45372,0.00022,24.05984]
[1778394226283,30.14,80691.78,0.1,-0.45372,0.00022,24.05984]
[1778394227081,30.14,80690.23,0.1,-0.45406,0.00022,24.06175]
[1778394227264,30.14,80690.23,0.1,-0.45406,0.00022,24.06175]
[1778394227272,30.14,80690.23,0.1,-0.45406,0.00022,24.06175]
[1778394228024,30.14,80690.23,0.1,-0.45406,0.00022,24.06175]
[1778394228666,30.14,80690.23,0.1,-0.45406,0.00022,24.06175]
[1778394228697,30.14,80690.23,0.1,-0.45406,0.00022,24.06175]
[1778394229476,30.14,80689.63,0.1,-0.45419,0.00022,24.06248]
[1778394230106,30.14,80689.18,0.1,-0.45429,0.00022,24.06304]
[1778394230700,30.14,80689.18,0.1,-0.45429,0.00022,24.06304]
[1778394231046,30.14,80689.18,0.1,-0.45429,0.00022,24.06304]
[1778394236081,30.14,80686.51,0.1,-0.45487,0.00022,24.06627]
[1778394241116,30.15,80684.7,0.1,-0.45526,0.00022,24.06844]
[1778394246152,30.15,80683.44,0.1,-0.45554,0.00022,24.06994]
[1778394249903,30.15,80683.44,0.1,-0.45554,0.00022,24.06994]
[1778394252994,30.15,80682.64,0.1,-0.45572,0.00022,24.07089]
[1778394253092,30.15,80682.64,0.1,-0.45572,0.00022,24.0709]
[1778394258151,30.15,80681.91,0.1,-0.45588,0.00022,24.07175]
[1778394265127,30.16,80681.16,0.1,-0.45604,0.00022,24.07265]
[1778394271326,30.16,80676.6,0.1,-0.45703,0.00022,24.07378]
[1778394276361,30.16,80675.52,0.1,-0.45727,0.00022,24.07501]
[1778394283108,30.16,80675.95,0.1,-0.45717,0.00022,24.07454]
[1778394283134,30.17,80676.12,0.1,-0.45714,0.00022,24.07436]
[1778394283953,30.17,80676.12,0.1,-0.45714,0.00022,24.07436]
[1778394284054,30.17,80676.1,0.1,-0.45714,0.00022,24.07439]
[1778394284611,30.17,80676.1,0.1,-0.45714,0.00022,24.07439]
[1778394284628,30.17,80676.35,0.1,-0.45709,0.00022,24.07411]
[1778394290460,30.17,80675.87,0.1,-0.4572,0.00022,24.07467]
[1778394295495,30.17,80676.07,0.1,-0.45716,0.00022,24.07447]
[1778394300530,30.18,80676.47,0.1,-0.45707,0.00022,24.07404]
[1778394303185,30.18,80676.4,0.1,-0.45709,0.00022,24.07412]
[1778394303264,30.18,80676.71,0.1,-0.45702,0.00022,24.07378]
[1778394304681,30.18,80676.71,0.1,-0.45702,0.00022,24.07378]
[1778394304771,30.18,80676.75,0.1,-0.45702,0.00022,24.07374]
[1778394305477,30.18,80676.75,0.1,-0.45702,0.00022,24.07374]
[1778394305494,30.18,80676.75,0.1,-0.45702,0.00022,24.07374]
[1778394305577,30.18,80676.75,0.1,-0.45702,0.00022,24.07374]
[1778394309310,30.18,80676.91,0.1,-0.45698,0.00022,24.07357]
[1778394310195,30.18,80676.7,0.1,-0.45703,0.00022,24.07381]
[1778394315203,30.18,80676.33,0.1,-0.45711,0.00022,24.07424]
[1778394320207,30.18,80676.69,0.1,-0.45704,0.00022,24.07385]
[1778394325212,30.19,80676.76,0.1,-0.45702,0.00022,24.07379]
[1778394330234,30.19,80676.96,0.1,-0.45698,0.00022,24.07359]
[1778394335238,30.19,80676.74,0.1,-0.45703,0.00022,24.06978]
[1778394337989,30.19,80676.74,0.1,-0.45703,0.00022,24.06978]
[1778394338111,30.19,80676.89,0.1,-0.457,0.00022,24.06962]
[1778394342989,30.2,80676.89,0.1,-0.457,0.00022,24.06964]
[1778394343090,30.2,80676.64,0.1,-0.45706,0.00022,24.06992]
[1778394343684,30.2,80676.64,0.1,-0.45706,0.00022,24.06992]
[1778394343831,30.2,80676.64,0.1,-0.45706,0.00022,24.06992]
[1778394344373,30.2,80676.64,0.1,-0.45706,0.00022,24.06992]
[1778394344462,30.2,80676.52,0.1,-0.45708,0.00022,24.07006]
[1778394348182,30.2,80676.61,0.1,-0.45706,0.00022,24.06997]
[1778394349102,30.2,80675.32,0.1,-0.45734,0.00022,24.07141]
[1778394354908,30.2,80675.41,0.1,-0.45733,0.00022,24.07133]
[1778394360147,30.2,80675.6,0.1,-0.45729,0.00022,24.07113]
[1778394360248,30.2,80675.7,0.1,-0.45727,0.00022,24.07103]
[1778394361319,30.2,80672.8,0.1,-0.4579,0.00022,24.07422]
[1778394362551,30.21,80672.79,0.1,-0.4579,0.00022,24.07423]
[1778394362965,30.21,80672.79,0.1,-0.4579,0.00022,24.07424]
[1778394368000,30.21,80673.22,0.1,-0.45781,0.00022,24.07377]
[1778394370736,30.21,80671.5,0.1,-0.45818,0.00022,24.07565]
[1778394371226,30.21,80668.6,0.1,-0.45881,0.00022,24.07875]
[1778394371320,30.21,80668.6,0.1,-0.45881,0.00022,24.07875]
[1778394371328,30.21,80668.6,0.1,-0.45881,0.00022,24.07875]
[1778394372029,30.21,80668.6,0.1,-0.45881,0.00022,24.07875]
[1778394377069,30.21,80666.97,0.1,-0.45916,0.00022,24.08047]
[1778394383110,30.21,80668.41,0.1,-0.45885,0.00022,24.07894]
[1778394386246,30.21,80669.5,0.1,-0.45861,0.00022,24.07778]
[1778394387138,30.2,80669.82,0.1,-0.45854,0.00022,24.07744]
[1778394392173,30.2,80670.88,0.1,-0.4583,0.00022,24.07221]
[1778394397207,30.2,80671.25,0.1,-0.45822,0.00022,24.07181]
[1778394399425,30.2,80671.25,0.1,-0.45822,0.00022,24.07181]
[1778394405264,30.2,80672.31,0.1,-0.45799,0.00022,24.07064]
[1778394409593,30.2,80672.72,0.1,-0.4579,0.00022,24.07019]
[1778394417351,30.2,80673.07,0.1,-0.45782,0.00022,24.06979]
[1778394423391,30.2,80673.02,0.1,-0.45783,0.00022,24.06984]
[1778394428405,30.19,80673.37,0.1,-0.45776,0.00022,24.06944]
[1778394434142,30.19,80673.37,0.1,-0.45775,0.00022,24.06944]
[1778394440091,30.19,80674.5,0.1,-0.45751,0.00022,24.06819]
[1778394446912,30.19,80674.5,0.1,-0.45751,0.00022,24.06817]
[1778394452188,30.19,80675.3,0.1,-0.45733,0.00022,24.06727]
[1778394460109,30.19,80672.48,0.1,-0.45793,0.00022,24.06628]
[1778394463418,30.18,80673.32,0.1,-0.45775,0.00022,24.06535]
[1778394464342,30.18,80673.32,0.1,-0.45775,0.00022,24.06534]
[1778394469354,30.18,80673.32,0.1,-0.45775,0.00022,24.06533]
[1778394478776,30.18,80674.47,0.1,-0.4575,0.00022,24.06404]
[1778394481798,30.18,80679.76,0.1,-0.45635,0.00022,24.0581]
[1778394487839,30.18,80678.63,0.1,-0.45659,0.00022,24.05938]
[1778394492881,30.18,80678.41,0.1,-0.45664,0.00022,24.05962]
[1778394503861,30.18,80678.25,0.1,-0.45667,0.00022,24.0598]
[1778394505394,30.18,80678.27,0.1,-0.45667,0.00022,24.05976]
[1778394505410,30.18,80678.27,0.1,-0.45667,0.00022,24.05976]
[1778394506056,30.18,80678.02,0.1,-0.45672,0.00022,24.06004]
[1778394512018,30.17,80677.9,0.1,-0.45674,0.00022,24.05608]
[1778394517049,30.17,80677.35,0.1,-0.45686,0.00022,24.0567]
[1778394522146,30.17,80677.35,0.1,-0.45686,0.00022,24.0567]
[1778394534168,30.17,80677.3,0.1,-0.45687,0.00022,24.05674]
[1778394539206,30.17,80677.32,0.1,-0.45686,0.00022,24.05671]
[1778394549275,30.17,80677.32,0.1,-0.45686,0.00022,24.0567]
[1778394554320,30.17,80677.32,0.1,-0.45686,0.00022,24.0567]
[1778394562370,30.17,80677.28,0.1,-0.45687,0.00022,24.05674]
[1778394570426,30.17,80677.3,0.1,-0.45686,0.00022,24.05671]
[1778394577782,30.17,80676.51,0.1,-0.45703,0.00022,24.05351]
[1778394579026,30.17,80665.26,0.1,-0.45947,0.00022,24.06567]
[1778394579490,30.17,80665.66,0.1,-0.45938,0.00022,24.06525]
[1778394581120,30.17,80655.66,0.1,-0.46155,0.00022,24.07533]
[1778394587166,30.17,80659.56,0.1,-0.4607,0.00022,24.07148]
[1778394593257,30.17,80663.47,0.1,-0.45985,0.00022,24.06751]
[1778394599329,30.17,80664.64,0.1,-0.4596,0.00022,24.0663]
[1778394604663,30.16,80669.2,0.1,-0.45861,0.00022,24.0615]
[1778394609699,30.16,80670.88,0.1,-0.45824,0.00022,24.05968]
[1778394616560,30.16,80671.55,0.1,-0.4581,0.00022,24.05895]
[1778394621780,30.16,80671.55,0.1,-0.4581,0.00022,24.05894]
[1778394627817,30.16,80673.49,0.1,-0.45768,0.00022,24.05681]
[1778394632870,30.16,80674.35,0.1,-0.45748,0.00022,24.05177]
[1778394637895,30.16,80675.24,0.1,-0.45729,0.00022,24.05077]
[1778394642924,30.15,80672.33,0.1,-0.45791,0.00022,24.05396]
[1778394642945,30.15,80672.33,0.1,-0.45791,0.00022,24.05396]
[1778394642999,30.15,80672.33,0.1,-0.45791,0.00022,24.05396]
[1778394643002,30.15,80672.33,0.1,-0.45791,0.00022,24.05396]
[1778394643036,30.15,80672.33,0.1,-0.45791,0.00022,24.05396]
[1778394643197,30.15,80671.83,0.1,-0.45802,0.00022,24.0545]
[1778394645049,30.15,80671.83,0.1,-0.45802,0.00022,24.05449]
[1778394645091,30.15,80671.83,0.1,-0.45802,0.00022,24.05449]
[1778394650986,30.15,80668.83,0.1,-0.45867,0.00022,24.0577]
[1778394656021,30.14,80667.36,0.1,-0.45898,0.00022,24.05923]
[1778394661058,30.14,80665.89,0.1,-0.4593,0.00022,24.06076]
[1778394670120,30.13,80663.77,0.1,-0.45975,0.00022,24.06291]
[1778394676162,30.13,80662.82,0.1,-0.45995,0.00022,24.06386]
[1778394681196,30.12,80661.93,0.1,-0.46014,0.00022,24.06475]
[1778394686231,30.12,80661.5,0.1,-0.46023,0.00022,24.06516]
[1778394691267,30.12,80662.21,0.1,-0.46007,0.00022,24.06033]
[1778394697308,30.11,80665.71,0.1,-0.4593,0.00022,24.05668]
[1778394703366,30.11,80664.3,0.1,-0.45961,0.00022,24.05813]
[1778394712222,30.11,80664.3,0.1,-0.4596,0.00022,24.05812]
[1778394715200,30.1,80662.04,0.1,-0.46009,0.00022,24.06043]
[1778394715435,30.1,80663.15,0.1,-0.45985,0.00022,24.05928]
[1778394716265,30.1,80663.15,0.1,-0.45985,0.00022,24.05928]
[1778394716270,30.1,80663.15,0.1,-0.45985,0.00022,24.05928]
[1778394716574,30.1,80662.7,0.1,-0.45995,0.00022,24.05974]
[1778394721574,30.1,80662.87,0.1,-0.45991,0.00022,24.05956]
[1778394726598,30.1,80662.21,0.1,-0.46005,0.00022,24.06023]
[1778394731614,30.1,80661.48,0.1,-0.46021,0.00022,24.06096]
[1778394736655,30.1,80660.64,0.1,-0.46039,0.00022,24.0618]
[1778394740651,30.1,80665.88,0.1,-0.45925,0.00022,24.05638]
[1778394745461,30.09,80666.36,0.1,-0.45914,0.00022,24.05587]
[1778394745649,30.09,80665.06,0.1,-0.45942,0.00022,24.05723]
[1778394750673,30.09,80663.48,0.1,-0.45977,0.00022,24.05887]
[1778394755686,30.09,80662.14,0.1,-0.46005,0.00022,24.05616]
[1778394755712,30.09,80662.14,0.1,-0.46005,0.00022,24.05616]
[1778394755817,30.09,80661.63,0.1,-0.46016,0.00022,24.05668]
[1778394761756,30.09,80659.2,0.1,-0.46069,0.00022,24.05913]
[1778394766792,30.09,80659.25,0.1,-0.46068,0.00022,24.05907]
[1778394771826,30.09,80658.88,0.1,-0.46076,0.00022,24.05944]
[1778394776191,30.09,80658.85,0.1,-0.46076,0.00022,24.05947]
[1778394776272,30.09,80658.64,0.1,-0.46081,0.00022,24.05968]
[1778394780294,30.09,80658.32,0.1,-0.46088,0.00022,24.05999]
[1778394780344,30.09,80658.2,0.1,-0.4609,0.00022,24.06011]
[1778394785925,30.09,80657.84,0.1,-0.46098,0.00022,24.06046]
[1778394790960,30.09,80658.44,0.1,-0.46085,0.00022,24.05986]
[1778394795995,30.08,80658.18,0.1,-0.46091,0.00022,24.06012]
[1778394801030,30.08,80658.03,0.1,-0.46094,0.00022,24.06027]
[1778394808079,30.08,80657.99,0.1,-0.46095,0.00022,24.0603]
[1778394813114,30.08,80657.86,0.1,-0.46097,0.00022,24.05634]
[1778394818149,30.08,80658.0,0.1,-0.46094,0.00022,24.0562]
[1778394824212,30.08,80657.9,0.1,-0.46096,0.00022,24.0563]
[1778394831285,30.08,80657.54,0.1,-0.46104,0.00022,24.05666]
[1778394840349,30.08,80656.78,0.1,-0.4612,0.00022,24.05741]
[1778394846391,30.08,80656.87,0.1,-0.46118,0.00022,24.05732]
[1778394851426,30.08,80657.07,0.1,-0.46114,0.00022,24.05712]
[1778394856461,30.08,80657.08,0.1,-0.46114,0.00022,24.0571]
[1778394861496,30.08,80658.32,0.1,-0.46087,0.00022,24.05587]
[1778394867587,30.08,80661.72,0.1,-0.46013,0.00022,24.05243]
[1778394874563,30.08,80662.87,0.1,-0.45987,0.00022,24.04714]
[1778394879626,30.08,80665.37,0.1,-0.45932,0.00022,24.04454]
[1778394884633,30.08,80666.36,0.1,-0.45911,0.00022,24.0435]
[1778394889697,30.08,80666.36,0.1,-0.45911,0.00022,24.0435]
[1778394894733,30.08,80668.53,0.1,-0.45863,0.00022,24.04118]
[1778394899767,30.07,80670.74,0.1,-0.45815,0.00022,24.03878]
[1778394901614,30.07,80670.94,0.1,-0.45811,0.00022,24.03856]
[1778394901781,30.07,80671.05,0.1,-0.45808,0.00022,24.03844]
[1778394902040,30.07,80671.05,0.1,-0.45808,0.00022,24.03844]
[1778394902800,30.07,80676.72,0.1,-0.45685,0.00022,24.03214]
[1778394903240,30.07,80676.72,0.1,-0.45685,0.00022,24.03214]
[1778394903247,30.07,80676.72,0.1,-0.45685,0.00022,24.03214]
[1778394903796,30.07,80676.72,0.1,-0.45685,0.00022,24.03214]
[1778394908809,30.07,80677.25,0.1,-0.45673,0.00022,24.03154]
[1778394913818,30.07,80676.89,0.1,-0.45681,0.00022,24.03195]
[1778394918828,30.07,80679.81,0.1,-0.45618,0.00022,24.02861]
[1778394923858,30.07,80678.72,0.1,-0.45641,0.00022,24.02986]
[1778394928864,30.07,80678.18,0.1,-0.45653,0.00022,24.03048]
[1778394933865,30.07,80677.65,0.1,-0.45664,0.00022,24.02699]
[1778394938890,30.07,80677.28,0.1,-0.45672,0.00022,24.02741]
[1778394943910,30.07,80680.32,0.1,-0.45606,0.00022,24.02392]
[1778394948963,30.07,80683.47,0.1,-0.45537,0.00022,24.02024]
[1778394950347,30.07,80682.8,0.1,-0.45552,0.00022,24.02103]
[1778394950822,30.07,80681.99,0.1,-0.45569,0.00022,24.02198]
[1778394955865,30.07,80679.78,0.1,-0.45618,0.00022,24.02455]
[1778394960870,30.07,80677.16,0.1,-0.45675,0.00022,24.02755]
[1778394965889,30.07,80671.9,0.1,-0.45789,0.00022,24.03341]
[1778394967538,30.07,80671.49,0.1,-0.45798,0.00022,24.03386]
[1778394968788,30.07,80671.81,0.1,-0.45791,0.00022,24.0335]
[1778394968828,30.07,80671.81,0.1,-0.45791,0.00022,24.0335]
[1778394970778,30.07,80668.6,0.1,-0.4586,0.00022,24.03696]
[1778394970867,30.07,80667.9,0.1,-0.45875,0.00022,24.0377]
[1778394972365,30.06,80660.26,0.1,-0.46042,0.00022,24.04564]
[1778394978453,30.06,80661.34,0.1,-0.46018,0.00022,24.04452]
[1778394985295,30.06,80660.11,0.1,-0.46044,0.00022,24.04575]
[1778394990512,30.05,80660.66,0.1,-0.46032,0.00022,24.04518]
[1778394996442,30.05,80662.61,0.1,-0.45989,0.00022,24.03908]
[1778395002456,30.05,80664.82,0.1,-0.45941,0.00022,24.03678]
[1778395007712,30.05,80668.21,0.1,-0.45867,0.00022,24.03318]
[1778395012947,30.05,80668.05,0.1,-0.4587,0.00022,24.03334]
[1778395018596,30.05,80668.05,0.1,-0.4587,0.00022,24.03334]
[1778395023631,30.05,80670.94,0.1,-0.45807,0.00022,24.03021]
[1778395032724,30.05,80671.44,0.1,-0.45796,0.00022,24.02965]
[1778395039277,30.05,80671.44,0.1,-0.45796,0.00022,24.02965]
[1778395044780,30.04,80674.23,0.1,-0.45735,0.00022,24.02654]
[1778395046785,30.04,80674.5,0.1,-0.45729,0.00022,24.02624]
[1778395046877,30.04,80674.5,0.1,-0.45729,0.00022,24.02624]
[1778395046945,30.04,80674.5,0.1,-0.45729,0.00022,24.02624]
[1778395046859,30.04,80676.8,0.1,-0.45679,0.00022,24.02365]
[1778395046998,30.04,80676.8,0.1,-0.45679,0.00022,24.02365]
[1778395047145,30.04,80676.8,0.1,-0.45679,0.00022,24.02365]
[1778395047241,30.04,80676.8,0.1,-0.45679,0.00022,24.02365]
[1778395047350,30.04,80676.8,0.1,-0.45679,0.00022,24.02365]
[1778395047787,30.04,80676.8,0.1,-0.45679,0.00022,24.02365]
[1778395047845,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048058,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048143,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048178,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048302,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048329,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048459,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048527,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048741,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048774,30.04,80708.14,0.1,-0.44996,0.00022,23.98456]
[1778395048871,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395048979,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049168,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049184,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049395,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049425,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049609,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049634,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049819,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049856,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049869,30.05,80716.95,0.1,-0.44805,0.00022,23.97232]
[1778395049914,30.04,80713.8,0.1,-0.44874,0.00022,23.97676]
[1778395050514,30.04,80713.8,0.1,-0.44874,0.00022,23.97676]
[1778395050527,30.04,80713.8,0.1,-0.44874,0.00022,23.97676]
[1778395050712,30.04,80713.8,0.1,-0.44874,0.00022,23.97676]
[1778395050896,30.04,80712.09,0.1,-0.44911,0.00022,23.97914]
[1778395054875,30.04,80711.47,0.1,-0.44923,0.00022,23.97589]
[1778395054913,30.04,80711.47,0.1,-0.44923,0.00022,23.97589]
[1778395054876,30.04,80710.85,0.1,-0.44937,0.00022,23.97675]
[1778395055859,30.04,80710.85,0.1,-0.44937,0.00022,23.97674]
[1778395056910,30.04,80710.85,0.1,-0.44937,0.00022,23.97674]
[1778395057873,30.04,80710.75,0.1,-0.44939,0.00022,23.97688]
[1778395062891,30.04,80710.14,0.1,-0.44952,0.00022,23.9777]
[1778395067911,30.03,80710.29,0.1,-0.44947,0.00022,23.9774]
[1778395072969,30.02,80710.67,0.1,-0.44938,0.00022,23.97679]
[1778395077976,30.01,80710.92,0.1,-0.44931,0.00022,23.97632]
[1778395083049,30.0,80710.44,0.1,-0.4494,0.00022,23.97689]
[1778395088105,30.0,80710.71,0.1,-0.44933,0.00022,23.97642]
[1778395091716,29.99,80711.71,0.1,-0.44911,0.00022,23.97498]
[1778395091805,29.99,80711.71,0.1,-0.44911,0.00022,23.97498]
[1778395091818,29.99,80711.71,0.1,-0.44911,0.00022,23.97498]
[1778395092006,29.99,80711.71,0.1,-0.44911,0.00022,23.97498]
[1778395091979,29.99,80711.35,0.1,-0.44918,0.00022,23.97546]
[1778395092046,29.99,80711.35,0.1,-0.44918,0.00022,23.97546]
[1778395092216,29.99,80711.35,0.1,-0.44918,0.00022,23.97546]
[1778395092283,29.99,80711.35,0.1,-0.44918,0.00022,23.97546]
[1778395092438,29.99,80711.35,0.1,-0.44918,0.00022,23.97546]
[1778395092703,29.99,80711.35,0.1,-0.44918,0.00022,23.97546]
[1778395092889,29.99,80714.99,0.1,-0.44839,0.00022,23.97034]
[1778395093773,29.99,80714.99,0.1,-0.44839,0.00022,23.97034]
[1778395093861,29.98,80717.22,0.1,-0.4479,0.00022,23.96714]
[1778395095297,29.98,80718.27,0.1,-0.44767,0.00022,23.96562]
[1778395095868,29.98,80717.82,0.1,-0.44776,0.00022,23.96625]
[1778395101377,29.97,80718.3,0.1,-0.44765,0.00022,23.96547]
[1778395105750,29.97,80712.32,0.1,-0.44894,0.00022,23.97386]
[1778395110425,29.96,80706.71,0.1,-0.45015,0.00022,23.9815]
[1778395116280,29.95,80705.29,0.1,-0.45044,0.00022,23.97922]
[1778395119061,29.95,80705.11,0.1,-0.45048,0.00022,23.97945]
[1778395119953,29.94,80701.93,0.1,-0.45117,0.00022,23.98366]
[1778395125019,29.94,80698.51,0.1,-0.45191,0.00022,23.9881]
[1778395130028,29.93,80698.78,0.1,-0.45184,0.00022,23.98769]
[1778395135046,29.92,80699.67,0.1,-0.45164,0.00022,23.98646]
[1778395140118,29.92,80700.55,0.1,-0.45143,0.00022,23.98523]
[1778395145149,29.91,80701.46,0.1,-0.45123,0.00022,23.98397]
[1778395150221,29.9,80702.74,0.1,-0.45094,0.00022,23.98221]
[1778395155290,29.9,80703.87,0.1,-0.45069,0.00022,23.98065]
[1778395160346,29.89,80705.48,0.1,-0.45033,0.00022,23.97842]
[1778395165376,29.89,80706.13,0.1,-0.45018,0.00022,23.97748]
[1778395170393,29.88,80705.67,0.1,-0.45027,0.00022,23.97805]
[1778395175422,29.88,80706.05,0.1,-0.45017,0.00022,23.97338]
[1778395180424,29.87,80706.01,0.1,-0.45018,0.00022,23.97339]
[1778395185457,29.87,80707.62,0.1,-0.44982,0.00022,23.97113]
[1778395190542,29.86,80707.12,0.1,-0.44992,0.00022,23.97177]
[1778395195567,29.86,80707.12,0.1,-0.44991,0.00022,23.97172]
[1778395200631,29.85,80707.4,0.1,-0.44985,0.00022,23.97129]
[1778395203112,29.85,80700.2,0.1,-0.45142,0.00022,23.98097]
[1778395208115,29.84,80698.02,0.1,-0.45188,0.00022,23.98373]
[1778395213157,29.83,80698.96,0.1,-0.45166,0.00022,23.9824]
[1778395218168,29.82,80698.73,0.1,-0.4517,0.00022,23.98261]
[1778395223219,29.81,80698.56,0.1,-0.45173,0.00022,23.98274]
[1778395228256,29.8,80698.45,0.1,-0.45174,0.00022,23.98279]
[1778395233346,29.79,80694.39,0.1,-0.45261,0.00022,23.98388]
[1778395238393,29.78,80694.38,0.1,-0.4526,0.00022,23.98381]
[1778395243428,29.77,80694.4,0.1,-0.45258,0.00022,23.98369]
[1778395248488,29.76,80695.41,0.1,-0.45235,0.00022,23.9823]
[1778395253508,29.76,80698.21,0.1,-0.45172,0.00022,23.97856]
[1778395258168,29.75,80704.38,0.1,-0.45036,0.00022,23.97022]
[1778395263177,29.74,80703.61,0.1,-0.45052,0.00022,23.97122]
[1778395268201,29.74,80702.43,0.1,-0.45077,0.00022,23.97277]
[1778395273234,29.73,80702.31,0.1,-0.45079,0.00022,23.97289]
[1778395278245,29.73,80702.24,0.1,-0.4508,0.00022,23.97293]
[1778395283245,29.73,80703.83,0.1,-0.45045,0.00022,23.97074]
[1778395284865,29.73,80703.83,0.1,-0.45045,0.00022,23.97073]
[1778395285036,29.73,80703.83,0.1,-0.45045,0.00022,23.97073]
[1778395285077,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395285212,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395285261,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395285428,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395285475,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395285496,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395285581,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395285784,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395285840,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395285990,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395286053,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395286190,29.72,80703.72,0.1,-0.45047,0.00022,23.97087]
[1778395286088,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395286260,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395286267,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395286393,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395286466,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395286601,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395286649,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395286813,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395286836,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395287074,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395287114,29.72,80729.39,0.1,-0.44483,0.00022,23.93353]
[1778395287150,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287288,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287326,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287488,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287508,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287694,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287715,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287936,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287942,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287946,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395287955,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395288191,29.72,80730.14,0.1,-0.44466,0.00022,23.93236]
[1778395288147,29.72,80725.94,0.1,-0.44558,0.00022,23.93881]
[1778395288499,29.72,80725.94,0.1,-0.44558,0.00022,23.93881]
[1778395294110,29.72,80724.52,0.1,-0.44588,0.00022,23.93681]
[1778395294626,29.72,80725.84,0.1,-0.44559,0.00022,23.93479]
[1778395295177,29.72,80725.84,0.1,-0.44559,0.00022,23.93478]
[1778395300202,29.71,80727.77,0.1,-0.44516,0.00022,23.93179]
[1778395300685,29.71,80727.56,0.1,-0.44521,0.00022,23.93211]
[1778395306626,29.7,80723.55,0.1,-0.44607,0.00022,23.9381]
[1778395311661,29.7,80721.16,0.1,-0.44659,0.00022,23.94161]
[1778395313717,29.7,80715.43,0.1,-0.44785,0.00022,23.95001]
[1778395319840,29.69,80714.71,0.1,-0.448,0.00022,23.951]
[1778395320147,29.69,80714.81,0.1,-0.44798,0.00022,23.95084]
[1778395325193,29.69,80715.13,0.1,-0.4479,0.00022,23.95033]
[1778395326299,29.68,80721.39,0.1,-0.44652,0.00022,23.9411]
[1778395331324,29.68,80720.36,0.1,-0.44674,0.00022,23.94258]
[1778395336352,29.68,80719.88,0.1,-0.44684,0.00022,23.94324]
[1778395341370,29.67,80719.59,0.1,-0.4469,0.00022,23.94362]
[1778395346418,29.67,80718.33,0.1,-0.44717,0.00022,23.94543]
[1778395351294,29.66,80712.56,0.1,-0.44842,0.00022,23.94965]
[1778395356312,29.66,80711.27,0.1,-0.4487,0.00022,23.95143]
[1778395361347,29.65,80711.73,0.1,-0.44859,0.00022,23.95072]
[1778395366378,29.65,80712.5,0.1,-0.44841,0.00022,23.94956]
[1778395371394,29.64,80713.22,0.1,-0.44825,0.00022,23.94846]
[1778395376406,29.64,80713.83,0.1,-0.4481,0.00022,23.94752]
[1778395381438,29.63,80714.51,0.1,-0.44795,0.00022,23.94647]
[1778395386453,29.62,80714.96,0.1,-0.44784,0.00022,23.94576]
[1778395388740,29.62,80711.02,0.1,-0.4487,0.00022,23.95141]
[1778395389247,29.62,80710.98,0.1,-0.44871,0.00022,23.95145]
[1778395390715,29.62,80710.98,0.1,-0.44871,0.00022,23.95144]
[1778395391275,29.62,80710.98,0.1,-0.44871,0.00022,23.95144]
[1778395392304,29.62,80707.5,0.1,-0.44948,0.00022,23.95634]
[1778395397321,29.62,80708.96,0.1,-0.44915,0.00022,23.95425]
[1778395402371,29.61,80710.15,0.1,-0.44888,0.00022,23.95252]
[1778395407383,29.61,80710.5,0.1,-0.4488,0.00022,23.95199]
[1778395411792,29.61,80709.23,0.1,-0.44907,0.00022,23.94966]
[1778395411977,29.61,80709.23,0.1,-0.44907,0.00022,23.94966]
[1778395412024,29.61,80709.23,0.1,-0.44907,0.00022,23.94966]
[1778395412084,29.61,80709.23,0.1,-0.44907,0.00022,23.94966]
[1778395412092,29.61,80709.23,0.1,-0.44907,0.00022,23.94966]
[1778395412252,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395412388,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395412392,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395412428,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395412568,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395412618,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395412693,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395412742,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395412818,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395412864,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395413022,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395413046,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395413224,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395413265,29.61,80709.71,0.1,-0.44896,0.00022,23.94897]
[1778395413233,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395413428,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395413472,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395413627,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395413654,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395413831,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395413860,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395414031,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395414066,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395414236,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395414272,29.6,80713.65,0.1,-0.44809,0.00022,23.94332]
[1778395414280,29.6,80713.97,0.1,-0.44802,0.00022,23.94284]
[1778395414469,29.6,80713.97,0.1,-0.44802,0.00022,23.94284]
[1778395414506,29.6,80713.97,0.1,-0.44802,0.00022,23.94284]
[1778395414675,29.6,80713.97,0.1,-0.44802,0.00022,23.94284]
[1778395414711,29.6,80713.97,0.1,-0.44802,0.00022,23.94284]
[1778395414900,29.6,80713.97,0.1,-0.44802,0.00022,23.94284]
[1778395414929,29.6,80717.11,0.1,-0.44732,0.00022,23.93824]
[1778395416484,29.6,80717.11,0.1,-0.44732,0.00022,23.93824]
[1778395416492,29.6,80717.11,0.1,-0.44732,0.00022,23.93824]
[1778395416495,29.6,80717.11,0.1,-0.44732,0.00022,23.93824]
[1778395416570,29.6,80718.53,0.1,-0.44701,0.00022,23.93613]
[1778395421696,29.6,80720.72,0.1,-0.44652,0.00022,23.93282]
[1778395427542,29.59,80720.29,0.1,-0.44661,0.00022,23.93341]
[1778395427601,29.59,80720.29,0.1,-0.44661,0.00022,23.93341]
[1778395427673,29.59,80711.75,0.1,-0.44849,0.00022,23.94592]
[1778395431699,29.59,80712.1,0.1,-0.44841,0.00022,23.94537]
[1778395432290,29.59,80711.04,0.1,-0.44864,0.00022,23.94688]
[1778395437293,29.58,80709.71,0.1,-0.44893,0.00022,23.94874]
[1778395438423,29.58,80709.83,0.1,-0.4489,0.00022,23.94855]
[1778395438648,29.58,80709.82,0.1,-0.44891,0.00022,23.94856]
[1778395439842,29.58,80709.82,0.1,-0.44891,0.00022,23.94856]
[1778395439892,29.58,80709.82,0.1,-0.44891,0.00022,23.94856]
[1778395446039,29.58,80711.29,0.1,-0.44857,0.00022,23.94641]
[1778395451639,29.57,80709.08,0.1,-0.44905,0.00022,23.94949]
[1778395456673,29.57,80709.61,0.1,-0.44893,0.00022,23.94869]
[1778395461709,29.56,80709.8,0.1,-0.44888,0.00022,23.94838]
[1778395466742,29.56,80711.05,0.1,-0.4486,0.00022,23.94654]
[1778395472841,29.55,80711.84,0.1,-0.44841,0.00022,23.94124]
[1778395482855,29.54,80715.02,0.1,-0.44769,0.00022,23.93653]
[1778395487891,29.54,80715.81,0.1,-0.44751,0.00022,23.93532]
[1778395492982,29.54,80716.09,0.1,-0.44744,0.00022,23.93485]
[1778395498087,29.53,80717.72,0.1,-0.44708,0.00022,23.9324]
[1778395499497,29.53,80724.31,0.1,-0.44562,0.00022,23.92244]
[1778395504531,29.53,80723.47,0.1,-0.4458,0.00022,23.92369]
[1778395509560,29.52,80722.46,0.1,-0.44602,0.00022,23.92519]
[1778395514623,29.52,80721.85,0.1,-0.44615,0.00022,23.92607]
[1778395519671,29.52,80721.26,0.1,-0.44627,0.00022,23.92692]
[1778395524680,29.51,80720.52,0.1,-0.44643,0.00022,23.928]
[1778395529692,29.51,80719.61,0.1,-0.44663,0.00022,23.92932]
[1778395534750,29.51,80719.18,0.1,-0.44671,0.00022,23.92581]
[1778395539798,29.5,80717.52,0.1,-0.44707,0.00022,23.92824]
[1778395544813,29.5,80716.14,0.1,-0.44737,0.00022,23.93024]
[1778395546242,29.5,80716.24,0.1,-0.44735,0.00022,23.93009]
[1778395548289,29.5,80716.24,0.1,-0.44735,0.00022,23.93007]
[1778395550330,29.5,80716.26,0.1,-0.44734,0.00022,23.93002]
[1778395552375,29.49,80716.61,0.1,-0.44726,0.00022,23.92949]
[1778395554422,29.49,80716.75,0.1,-0.44723,0.00022,23.92927]
[1778395558503,29.49,80716.81,0.1,-0.44721,0.00022,23.92914]
[1778395560549,29.49,80716.77,0.1,-0.44722,0.00022,23.92918]
[1778395565634,29.49,80716.38,0.1,-0.4473,0.00022,23.92972]
[1778395566711,29.48,80716.1,0.1,-0.44736,0.00022,23.93012]
[1778395568754,29.48,80716.1,0.1,-0.44736,0.00022,23.93011]
[1778395568812,29.48,80716.1,0.1,-0.44736,0.00022,23.93011]
[1778395570797,29.48,80714.93,0.1,-0.44761,0.00022,23.93182]
[1778395570844,29.48,80714.93,0.1,-0.44761,0.00022,23.93182]
[1778395576518,29.48,80714.35,0.1,-0.44774,0.00022,23.93263]
[1778395578989,29.48,80714.34,0.1,-0.44774,0.00022,23.93263]
[1778395579094,29.48,80714.34,0.1,-0.44774,0.00022,23.93263]
[1778395584575,29.47,80713.89,0.1,-0.44783,0.00022,23.93324]
[1778395587322,29.47,80714.92,0.1,-0.4476,0.00022,23.93172]
[1778395592632,29.47,80715.23,0.1,-0.44752,0.00022,23.92711]
[1778395597987,29.47,80715.35,0.1,-0.44749,0.00022,23.9269]
[1778395603709,29.46,80714.65,0.1,-0.44764,0.00022,23.92787]
[1778395608744,29.46,80714.81,0.1,-0.4476,0.00022,23.9276]
[1778395613779,29.45,80714.38,0.1,-0.44769,0.00022,23.92819]
[1778395619821,29.45,80714.6,0.1,-0.44763,0.00022,23.92783]
[1778395624855,29.45,80713.3,0.1,-0.44792,0.00022,23.9297]
[1778395632912,29.44,80713.22,0.1,-0.44793,0.00022,23.92975]
[1778395637946,29.44,80712.95,0.1,-0.44798,0.00022,23.93012]
[1778395643988,29.44,80713.24,0.1,-0.44792,0.00022,23.92965]
[1778395649023,29.43,80712.81,0.1,-0.44801,0.00022,23.93025]
[1778395654058,29.43,80713.2,0.1,-0.44791,0.00022,23.92554]
[1778395659093,29.43,80712.82,0.1,-0.44799,0.00022,23.92606]
[1778395664129,29.43,80712.71,0.1,-0.44801,0.00022,23.92619]
[1778395669165,29.42,80712.82,0.1,-0.44798,0.00022,23.926]
[1778395675206,29.42,80712.82,0.1,-0.44798,0.00022,23.92597]
[1778395681248,29.42,80712.86,0.1,-0.44796,0.00022,23.92587]
[1778395686283,29.41,80712.36,0.1,-0.44807,0.00022,23.92657]
[1778395691319,29.41,80712.48,0.1,-0.44804,0.00022,23.92637]
[1778395696354,29.41,80713.62,0.1,-0.44778,0.00022,23.92467]
[1778395701432,29.41,80713.48,0.1,-0.44781,0.00022,23.92485]
[1778395701628,29.41,80719.88,0.1,-0.44639,0.00022,23.9153]
[1778395701651,29.41,80719.88,0.1,-0.44639,0.00022,23.9153]
[1778395702583,29.41,80722.27,0.1,-0.44586,0.00022,23.91165]
[1778395707632,29.4,80721.38,0.1,-0.44605,0.00022,23.91299]
[1778395712643,29.4,80720.34,0.1,-0.44627,0.00022,23.91045]
[1778395717665,29.4,80719.75,0.1,-0.4464,0.00022,23.91132]
[1778395722693,29.4,80722.46,0.1,-0.4458,0.00022,23.90717]
[1778395727713,29.4,80721.5,0.1,-0.44601,0.00022,23.90863]
[1778395732761,29.4,80721.25,0.1,-0.44607,0.00022,23.90901]
[1778395737767,29.4,80718.98,0.1,-0.44657,0.00022,23.91243]
[1778395744007,29.39,80722.93,0.1,-0.44568,0.00022,23.90635]
[1778395749069,29.39,80720.06,0.1,-0.44631,0.00022,23.91068]
[1778395750399,29.39,80720.06,0.1,-0.44631,0.00022,23.91067]
[1778395750628,29.39,80721.33,0.1,-0.44603,0.00022,23.90872]
[1778395751310,29.39,80721.33,0.1,-0.44603,0.00022,23.90872]
[1778395751317,29.39,80721.33,0.1,-0.44603,0.00022,23.90872]
[1778395751595,29.38,80724.16,0.1,-0.4454,0.00022,23.90435]
[1778395756613,29.38,80723.75,0.1,-0.44548,0.00022,23.90492]
[1778395761661,29.37,80721.75,0.1,-0.44592,0.00022,23.90792]
[1778395766686,29.37,80720.4,0.1,-0.44621,0.00022,23.90991]
[1778395771713,29.36,80719.84,0.1,-0.44632,0.00022,23.91069]
[1778395776731,29.35,80717.41,0.1,-0.44684,0.00022,23.91016]
[1778395781762,29.35,80716.79,0.1,-0.44698,0.00022,23.91106]
[1778395783641,29.35,80716.84,0.1,-0.44697,0.00022,23.91099]
[1778395788645,29.36,80716.8,0.1,-0.44698,0.00022,23.91109]
[1778395793706,29.36,80716.93,0.1,-0.44696,0.00022,23.91094]
[1778395798716,29.36,80716.93,0.1,-0.44696,0.00022,23.91098]
[1778395803157,29.37,80717.11,0.1,-0.44693,0.00022,23.91076]
[1778395803721,29.37,80717.12,0.1,-0.44693,0.00022,23.91075]
[1778395808741,29.37,80718.38,0.1,-0.44665,0.00022,23.9089]
[1778395813766,29.38,80720.5,0.1,-0.44619,0.00022,23.90575]
[1778395818834,29.38,80720.08,0.1,-0.44629,0.00022,23.90646]
[1778395823859,29.39,80720.96,0.1,-0.4461,0.00022,23.90518]
[1778395828910,29.39,80722.7,0.1,-0.44572,0.00022,23.90257]
[1778395833913,29.4,80723.56,0.1,-0.44553,0.00022,23.8972]
[1778395834946,29.4,80723.73,0.1,-0.4455,0.00022,23.89695]
[1778395834971,29.4,80723.73,0.1,-0.4455,0.00022,23.89695]
[1778395835327,29.4,80723.73,0.1,-0.4455,0.00022,23.89696]
[1778395840363,29.4,80726.78,0.1,-0.44483,0.00022,23.89229]
[1778395846038,29.41,80726.67,0.1,-0.44486,0.00022,23.89252]
[1778395850946,29.42,80728.82,0.1,-0.44439,0.00022,23.88922]
[1778395851051,29.42,80728.82,0.1,-0.44439,0.00022,23.88922]
[1778395851366,29.42,80728.82,0.1,-0.44439,0.00022,23.88922]
[1778395851440,29.42,80728.82,0.1,-0.44439,0.00022,23.88923]
[1778395855484,29.42,80728.82,0.1,-0.4444,0.00022,23.88924]
[1778395855551,29.42,80728.82,0.1,-0.4444,0.00022,23.88924]
[1778395860666,29.42,80728.16,0.1,-0.44455,0.00022,23.89038]
[1778395867555,29.43,80727.84,0.1,-0.44464,0.00022,23.89099]
[1778395872815,29.43,80723.39,0.1,-0.44563,0.00022,23.89794]
[1778395878689,29.44,80723.92,0.1,-0.44552,0.00022,23.89721]
[1778395884176,29.44,80724.19,0.1,-0.44546,0.00022,23.89682]
[1778395889714,29.45,80723.79,0.1,-0.44556,0.00022,23.89753]
[1778395895756,29.46,80723.63,0.1,-0.4456,0.00022,23.89372]
[1778395901797,29.46,80723.49,0.1,-0.44564,0.00022,23.894]
[1778395906832,29.46,80723.21,0.1,-0.44571,0.00022,23.89449]
[1778395911868,29.47,80723.47,0.1,-0.44566,0.00022,23.89414]
[1778395917910,29.47,80723.2,0.1,-0.44572,0.00022,23.89462]
[1778395922030,29.48,80723.1,0.1,-0.44575,0.00022,23.8948]
[1778395922092,29.48,80723.1,0.1,-0.44575,0.00022,23.8948]
[1778395923110,29.48,80722.87,0.1,-0.4458,0.00022,23.89518]
[1778395923138,29.48,80714.84,0.1,-0.44758,0.00022,23.90724]
[1778395928993,29.48,80715.51,0.1,-0.44744,0.00022,23.90629]
[1778395942648,29.48,80715.65,0.1,-0.44741,0.00022,23.90611]
[1778395942798,29.49,80716.47,0.1,-0.44724,0.00022,23.90494]
[1778395947814,29.49,80716.69,0.1,-0.44719,0.00022,23.90464]
[1778395952853,29.49,80716.89,0.1,-0.44714,0.00022,23.90025]
[1778395957904,29.49,80715.51,0.1,-0.44745,0.00022,23.90231]
[1778395962909,29.49,80715.51,0.1,-0.44745,0.00022,23.90233]
[1778395967935,29.5,80717.16,0.1,-0.44709,0.00022,23.89991]
[1778395972985,29.5,80719.28,0.1,-0.44662,0.00022,23.89678]
[1778395978042,29.5,80719.3,0.1,-0.44662,0.00022,23.89678]
[1778395983089,29.51,80719.73,0.1,-0.44653,0.00022,23.89617]
[1778395988118,29.51,80718.82,0.1,-0.44674,0.00022,23.89757]
[1778395993175,29.51,80719.7,0.1,-0.44655,0.00022,23.89628]
[1778395998260,29.51,80719.85,0.1,-0.44652,0.00022,23.89609]
[1778396003279,29.52,80719.92,0.1,-0.44651,0.00022,23.89602]
[1778396008293,29.52,80720.48,0.1,-0.44639,0.00022,23.89521]
[1778396013356,29.52,80720.19,0.1,-0.44645,0.00022,23.89156]
[1778396018369,29.52,80720.39,0.1,-0.44641,0.00022,23.8913]
[1778396023390,29.53,80720.36,0.1,-0.44642,0.00022,23.89138]
[1778396028391,29.53,80720.14,0.1,-0.44647,0.00022,23.89174]
[1778396033398,29.53,80721.16,0.1,-0.44625,0.00022,23.89024]
[1778396038403,29.54,80721.25,0.1,-0.44624,0.00022,23.89014]
[1778396043451,29.54,80725.09,0.1,-0.44539,0.00022,23.88431]
[1778396048486,29.54,80723.63,0.1,-0.44572,0.00022,23.8866]
[1778396053493,29.55,80723.24,0.1,-0.44581,0.00022,23.88724]
[1778396058544,29.55,80723.13,0.1,-0.44584,0.00022,23.88745]
[1778396063592,29.55,80725.13,0.1,-0.4454,0.00022,23.88443]
[1778396068643,29.56,80724.53,0.1,-0.44554,0.00022,23.8854]
[1778396073666,29.56,80724.85,0.1,-0.44547,0.00022,23.88084]
[1778396078700,29.57,80724.01,0.1,-0.44566,0.00022,23.88218]
[1778396083707,29.57,80723.61,0.1,-0.44576,0.00022,23.88284]
[1778396088781,29.57,80723.42,0.1,-0.4458,0.00022,23.88318]
[1778396093810,29.58,80721.31,0.1,-0.44628,0.00022,23.88643]
[1778396098834,29.58,80719.55,0.1,-0.44667,0.00022,23.88911]
[1778396102995,29.58,80720.48,0.1,-0.44647,0.00022,23.88775]
[1778396103869,29.58,80708.75,0.1,-0.44907,0.00022,23.90488]
[1778396104596,29.58,80698.6,0.1,-0.45131,0.00022,23.91888]
[1778396105371,29.58,80698.6,0.1,-0.45131,0.00022,23.91888]
[1778396105379,29.58,80698.6,0.1,-0.45131,0.00022,23.91888]
[1778396105987,29.58,80698.77,0.1,-0.45128,0.00022,23.91865]
[1778396106599,29.58,80698.77,0.1,-0.45128,0.00022,23.91865]
[1778396107037,29.58,80698.84,0.1,-0.45126,0.00022,23.91855]
[1778396107405,29.58,80698.84,0.1,-0.45126,0.00022,23.91855]
[1778396107443,29.58,80698.84,0.1,-0.45126,0.00022,23.91855]
[1778396113283,29.58,80700.6,0.1,-0.45087,0.00022,23.91616]
[1778396118319,29.58,80701.2,0.1,-0.45073,0.00022,23.91533]
[1778396124411,29.58,80703.36,0.1,-0.45025,0.00022,23.91235]
[1778396131408,29.58,80703.26,0.1,-0.45026,0.00022,23.90836]
[1778396138457,29.57,80702.82,0.1,-0.45036,0.00022,23.90894]
[1778396143493,29.57,80706.59,0.1,-0.44952,0.00022,23.90369]
[1778396149536,29.57,80706.55,0.1,-0.44953,0.00022,23.90373]
[1778396154034,29.57,80706.55,0.1,-0.44953,0.00022,23.90373]
[1778396159057,29.57,80704.1,0.1,-0.45007,0.00022,23.90712]
[1778396164070,29.57,80703.23,0.1,-0.45026,0.00022,23.9083]
[1778396169103,29.56,80703.23,0.1,-0.45025,0.00022,23.90828]
[1778396174103,29.56,80702.76,0.1,-0.45036,0.00022,23.9089]
[1778396179135,29.56,80702.78,0.1,-0.45035,0.00022,23.90885]
[1778396184192,29.56,80703.28,0.1,-0.45023,0.00022,23.90814]
[1778396189213,29.56,80702.99,0.1,-0.4503,0.00022,23.90851]
[1778396194245,29.55,80703.07,0.1,-0.45027,0.00022,23.90427]
[1778396199304,29.55,80703.07,0.1,-0.45026,0.00022,23.90425]
[1778396204308,29.55,80703.62,0.1,-0.45014,0.00022,23.90347]
[1778396209359,29.55,80703.2,0.1,-0.45023,0.00022,23.90403]
[1778396214428,29.55,80703.17,0.1,-0.45023,0.00022,23.90405]
[1778396219508,29.54,80702.99,0.1,-0.45027,0.00022,23.90428]
[1778396224552,29.54,80703.39,0.1,-0.45018,0.00022,23.90371]
[1778396229552,29.54,80703.39,0.1,-0.45018,0.00022,23.9037]
[1778396234586,29.54,80703.26,0.1,-0.45021,0.00022,23.90387]
[1778396237412,29.54,80703.26,0.1,-0.45021,0.00022,23.90386]
[1778396238431,29.54,80703.26,0.1,-0.45021,0.00022,23.90386]
[1778396239195,29.54,80703.26,0.1,-0.45021,0.00022,23.90385]
[1778396240390,29.54,80703.26,0.1,-0.4502,0.00022,23.90385]
[1778396247216,29.54,80702.78,0.1,-0.45031,0.00022,23.9045]
[1778396253257,29.54,80702.37,0.1,-0.45039,0.00022,23.90093]
[1778396260307,29.53,80702.3,0.1,-0.45041,0.00022,23.90101]
[1778396265401,29.53,80702.29,0.1,-0.45041,0.00022,23.90102]
[1778396272390,29.53,80702.26,0.1,-0.45041,0.00022,23.90105]
[1778396285541,29.53,80702.25,0.1,-0.45041,0.00022,23.90103]
[1778396295614,29.53,80702.21,0.1,-0.45042,0.00022,23.90107]
[1778396301595,29.53,80702.19,0.1,-0.45042,0.00022,23.90109]
[1778396311662,29.52,80702.22,0.1,-0.4504,0.00022,23.89692]
[1778396317708,29.52,80702.23,0.1,-0.4504,0.00022,23.89689]
[1778396322742,29.52,80702.51,0.1,-0.45034,0.00022,23.8965]
[1778396329790,29.52,80702.68,0.1,-0.4503,0.00022,23.89626]
[1778396335892,29.52,80702.36,0.1,-0.45037,0.00022,23.89669]
[1778396341872,29.52,80702.36,0.1,-0.45037,0.00022,23.89668]
[1778396346913,29.52,80702.04,0.1,-0.45044,0.00022,23.89712]
[1778396352952,29.52,80701.94,0.1,-0.45046,0.00022,23.89725]
[1778396357988,29.52,80701.9,0.1,-0.45047,0.00022,23.89729]
[1778396366105,29.52,80701.93,0.1,-0.45046,0.00022,23.89724]
[1778396371555,29.52,80701.93,0.1,-0.45046,0.00022,23.89724]
[1778396373093,29.52,80707.31,0.1,-0.44925,0.00022,23.88562]
[1778396378127,29.52,80708.01,0.1,-0.4491,0.00022,23.88463]
[1778396383166,29.52,80706.3,0.1,-0.44948,0.00022,23.88705]
[1778396384890,29.52,80706.88,0.1,-0.44935,0.00022,23.88624]
[1778396384903,29.52,80706.88,0.1,-0.44935,0.00022,23.88624]
[1778396385181,29.52,80710.43,0.1,-0.44856,0.00022,23.88117]
[1778396390216,29.51,80712.23,0.1,-0.44815,0.00022,23.87847]
[1778396395250,29.51,80713.4,0.1,-0.44789,0.00022,23.87676]
[1778396400982,29.51,80713.71,0.1,-0.44782,0.00022,23.87633]
[1778396402302,29.51,80721.06,0.1,-0.44619,0.00022,23.86539]
[1778396407335,29.51,80723.4,0.1,-0.44568,0.00022,23.86186]
[1778396412388,29.52,80722.77,0.1,-0.44582,0.00022,23.86287]
[1778396414697,29.52,80722.77,0.1,-0.44582,0.00022,23.86288]
[1778396414781,29.52,80722.77,0.1,-0.44582,0.00022,23.86288]
[1778396414903,29.52,80722.77,0.1,-0.44582,0.00022,23.86288]
[1778396415257,29.52,80722.72,0.1,-0.44584,0.00022,23.86297]
[1778396416254,29.52,80728.08,0.1,-0.44465,0.00022,23.85467]
[1778396421278,29.52,80727.32,0.1,-0.44482,0.00022,23.85586]
[1778396426321,29.52,80725.76,0.1,-0.44516,0.00022,23.85828]
[1778396431351,29.52,80725.76,0.1,-0.44516,0.00022,23.85828]
[1778396436379,29.52,80724.61,0.1,-0.44541,0.00022,23.85594]
[1778396441434,29.52,80725.28,0.1,-0.44526,0.00022,23.85491]
[1778396446460,29.52,80723.45,0.1,-0.44567,0.00022,23.85774]
[1778396447749,29.52,80723.86,0.1,-0.44558,0.00022,23.85711]
[1778396450748,29.52,80725.37,0.1,-0.44524,0.00022,23.8548]
[1778396450759,29.52,80725.37,0.1,-0.44524,0.00022,23.8548]
[1778396451305,29.52,80725.25,0.1,-0.44527,0.00022,23.85498]
[1778396456337,29.52,80724.58,0.1,-0.44542,0.00022,23.85603]
[1778396461363,29.52,80723.97,0.1,-0.44556,0.00022,23.85699]
[1778396466376,29.53,80722.06,0.1,-0.44599,0.00022,23.85994]
[1778396471428,29.53,80723.42,0.1,-0.44569,0.00022,23.85788]
[1778396475363,29.53,80733.65,0.1,-0.44342,0.00022,23.84183]
[1778396479386,29.53,80739.95,0.1,-0.44202,0.00022,23.83154]
[1778396484410,29.53,80745.31,0.1,-0.44083,0.00022,23.82254]
[1778396488448,29.52,80750.92,0.1,-0.43959,0.00022,23.81289]
[1778396493465,29.52,80753.76,0.1,-0.43895,0.00022,23.80377]
[1778396498485,29.52,80757.53,0.1,-0.43811,0.00022,23.79706]
[1778396503539,29.52,80762.19,0.1,-0.43708,0.00022,23.78863]
[1778396506569,29.52,80766.39,0.1,-0.43615,0.00022,23.7809]
[1778396506577,29.52,80766.39,0.1,-0.43615,0.00022,23.7809]
[1778396506760,29.52,80766.39,0.1,-0.43615,0.00022,23.7809]
[1778396506776,29.52,80766.39,0.1,-0.43615,0.00022,23.7809]
[1778396506831,29.52,80766.39,0.1,-0.43615,0.00022,23.7809]
[1778396506960,29.52,80766.39,0.1,-0.43615,0.00022,23.7809]
[1778396507041,29.52,80766.39,0.1,-0.43615,0.00022,23.7809]
[1778396507267,29.52,80767.62,0.1,-0.43588,0.00022,23.77861]
[1778396508651,29.52,80767.62,0.1,-0.43587,0.00022,23.7786]
[1778396509445,29.51,80769.52,0.1,-0.43545,0.00022,23.77504]
[1778396509552,29.51,80769.52,0.1,-0.43545,0.00022,23.77504]
[1778396510412,29.51,80769.52,0.1,-0.43545,0.00022,23.77503]
[1778396515444,29.51,80769.52,0.1,-0.43545,0.00022,23.77499]
[1778396520527,29.51,80770.87,0.1,-0.43514,0.00022,23.77239]
[1778396525567,29.51,80769.55,0.1,-0.43543,0.00022,23.77481]
[1778396530598,29.5,80773.57,0.1,-0.43454,0.00022,23.76716]
[1778396535626,29.5,80774.56,0.1,-0.43431,0.00022,23.76523]
[1778396540630,29.5,80775.15,0.1,-0.43418,0.00022,23.76405]
[1778396545631,29.5,80776.47,0.1,-0.43388,0.00022,23.76147]
[1778396550670,29.49,80776.32,0.1,-0.43391,0.00022,23.76171]
[1778396555718,29.49,80776.32,0.1,-0.4339,0.00022,23.75753]
[1778396560757,29.49,80778.23,0.1,-0.43347,0.00022,23.75379]
[1778396565800,29.49,80777.98,0.1,-0.43352,0.00022,23.75423]
[1778396570809,29.48,80781.45,0.1,-0.43275,0.00022,23.74741]
[1778396575835,29.48,80780.36,0.1,-0.43298,0.00022,23.74949]
[1778396580861,29.48,80780.37,0.1,-0.43298,0.00022,23.74942]
[1778396583628,29.48,80780.78,0.1,-0.43288,0.00022,23.74858]
[1778396583842,29.48,80780.78,0.1,-0.43288,0.00022,23.74858]
[1778396583955,29.48,80780.78,0.1,-0.43288,0.00022,23.74858]
[1778396584031,29.48,80780.78,0.1,-0.43288,0.00022,23.74858]
[1778396584135,29.48,80780.78,0.1,-0.43288,0.00022,23.74858]
[1778396584248,29.48,80780.78,0.1,-0.43288,0.00022,23.74858]
[1778396584284,29.48,80780.78,0.1,-0.43288,0.00022,23.74858]
[1778396584470,29.48,80780.78,0.1,-0.43288,0.00022,23.74858]
[1778396584544,29.48,80780.78,0.1,-0.43288,0.00022,23.74858]
[1778396584476,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396584558,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396584709,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396584734,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396584917,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396584942,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396585133,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396585161,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396585346,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396585389,29.48,80790.75,0.1,-0.43068,0.00022,23.72866]
[1778396585445,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396585559,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396585572,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396585804,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396585836,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396586012,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396586041,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396586218,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396586248,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396586253,29.48,80797.16,0.1,-0.42926,0.00022,23.71545]
[1778396586437,29.47,80797.36,0.1,-0.42922,0.00022,23.71502]
[1778396586564,29.47,80797.36,0.1,-0.42922,0.00022,23.71502]
[1778396587538,29.47,80797.36,0.1,-0.42922,0.00022,23.71502]
[1778396587503,29.47,80797.36,0.1,-0.42922,0.00022,23.715]
[1778396588546,29.47,80797.36,0.1,-0.42922,0.00022,23.71499]
[1778396589306,29.47,80797.36,0.1,-0.42922,0.00022,23.71499]
[1778396589338,29.47,80797.36,0.1,-0.42922,0.00022,23.71499]
[1778396589380,29.47,80790.94,0.1,-0.43063,0.00022,23.7282]
[1778396589802,29.47,80790.94,0.1,-0.43063,0.00022,23.7282]
[1778396590918,29.47,80782.49,0.1,-0.4325,0.00022,23.74511]
[1778396592689,29.47,80782.49,0.1,-0.4325,0.00022,23.74511]
[1778396593001,29.47,80781.69,0.1,-0.43267,0.00022,23.74665]
[1778396598707,29.46,80786.03,0.1,-0.4317,0.00022,23.73794]
[1778396603811,29.46,80785.15,0.1,-0.43189,0.00022,23.73965]
[1778396610790,29.45,80782.77,0.1,-0.4324,0.00022,23.74422]
[1778396615829,29.45,80781.83,0.1,-0.43259,0.00022,23.74183]
[1778396621047,29.45,80781.14,0.1,-0.43273,0.00022,23.7431]
[1778396626164,29.44,80781.64,0.1,-0.43261,0.00022,23.74203]
[1778396629539,29.44,80781.64,0.1,-0.43261,0.00022,23.74199]
[1778396629577,29.44,80781.64,0.1,-0.43261,0.00022,23.74197]
[1778396633533,29.43,80775.29,0.1,-0.43401,0.00022,23.75429]
[1778396634207,29.43,80775.29,0.1,-0.43401,0.00022,23.75429]
[1778396634489,29.43,80769.79,0.1,-0.43522,0.00022,23.76477]
[1778396635661,29.43,80767.97,0.1,-0.43562,0.00022,23.76817]
[1778396635694,29.43,80767.97,0.1,-0.43562,0.00022,23.76817]
[1778396641381,29.43,80768.57,0.1,-0.43548,0.00022,23.76693]
[1778396641818,29.43,80769.69,0.1,-0.43523,0.00022,23.7648]
[1778396641893,29.43,80769.69,0.1,-0.43523,0.00022,23.7648]
[1778396642282,29.43,80769.69,0.1,-0.43523,0.00022,23.7648]
[1778396642367,29.43,80769.69,0.1,-0.43523,0.00022,23.7648]
[1778396643880,29.42,80764.66,0.1,-0.43634,0.00022,23.77416]
[1778396644025,29.42,80764.66,0.1,-0.43634,0.00022,23.77416]
[1778396645032,29.42,80758.17,0.1,-0.43778,0.00022,23.78603]
[1778396646090,29.42,80758.17,0.1,-0.43778,0.00022,23.78603]
[1778396646531,29.42,80755.03,0.1,-0.43848,0.00022,23.79166]
[1778396651557,29.43,80753.52,0.1,-0.43882,0.00022,23.79438]
[1778396656639,29.43,80748.66,0.1,-0.43991,0.00022,23.80295]
[1778396659720,29.43,80746.89,0.1,-0.4403,0.00022,23.80598]
[1778396659728,29.43,80746.89,0.1,-0.4403,0.00022,23.80598]
[1778396660597,29.43,80747.71,0.1,-0.44011,0.00022,23.80454]
[1778396665626,29.42,80750.5,0.1,-0.43948,0.00022,23.79958]
[1778396670473,29.41,80751.97,0.1,-0.43914,0.00022,23.79687]
[1778396670476,29.41,80751.97,0.1,-0.43914,0.00022,23.79687]
[1778396670487,29.41,80751.97,0.1,-0.43914,0.00022,23.79687]
[1778396670496,29.41,80751.97,0.1,-0.43913,0.00022,23.79684]
[1778396676105,29.41,80752.51,0.1,-0.439,0.00022,23.79167]
[1778396680704,29.39,80752.16,0.1,-0.43906,0.00022,23.79212]
[1778396681551,29.39,80751.86,0.1,-0.43912,0.00022,23.79259]
[1778396686568,29.38,80752.5,0.1,-0.43896,0.00022,23.79135]
[1778396686852,29.38,80752.5,0.1,-0.43896,0.00022,23.79132]
[1778396686855,29.38,80752.5,0.1,-0.43896,0.00022,23.79132]
[1778396686868,29.38,80752.5,0.1,-0.43896,0.00022,23.79132]
[1778396687173,29.38,80752.5,0.1,-0.43896,0.00022,23.79129]
[1778396688894,29.38,80754.07,0.1,-0.4386,0.00022,23.78848]
[1778396688979,29.38,80754.07,0.1,-0.4386,0.00022,23.78848]
[1778396690947,29.38,80754.07,0.1,-0.4386,0.00022,23.78848]
[1778396691020,29.38,80754.07,0.1,-0.4386,0.00022,23.78848]
[1778396694227,29.37,80756.38,0.1,-0.43807,0.00022,23.78421]
[1778396694642,29.37,80754.3,0.1,-0.43853,0.00022,23.7879]
[1778396698591,29.36,80748.11,0.1,-0.4399,0.00022,23.79868]
[1778396703611,29.35,80744.88,0.1,-0.44061,0.00022,23.80414]
[1778396706669,29.35,80743.11,0.1,-0.44099,0.00022,23.80708]
[1778396706678,29.35,80743.11,0.1,-0.44099,0.00022,23.80708]
[1778396706661,29.35,80750.46,0.1,-0.43935,0.00022,23.79435]
[1778396707470,29.35,80750.46,0.1,-0.43935,0.00022,23.79432]
[1778396708646,29.34,80759.39,0.1,-0.43736,0.00022,23.77832]
[1778396714521,29.34,80761.42,0.1,-0.43689,0.00022,23.77448]
[1778396720802,29.33,80761.98,0.1,-0.43676,0.00022,23.77337]
[1778396728620,29.32,80765.56,0.1,-0.43594,0.00022,23.76651]
[1778396739697,29.31,80767.35,0.1,-0.43551,0.00022,23.7588]
[1778396744731,29.31,80769.32,0.1,-0.43507,0.00022,23.75497]
[1778396749766,29.3,80769.82,0.1,-0.43494,0.00022,23.75393]
[1778396754802,29.3,80762.52,0.1,-0.43656,0.00022,23.76756]
[1778396760586,29.29,80760.47,0.1,-0.43701,0.00022,23.77126]
[1778396761926,29.29,80760.09,0.1,-0.43709,0.00022,23.77189]
[1778396762002,29.29,80760.09,0.1,-0.43709,0.00022,23.77189]
[1778396762072,29.29,80761.75,0.1,-0.43672,0.00022,23.76884]
[1778396763610,29.28,80768.11,0.1,-0.4353,0.00022,23.75689]
[1778396769557,29.28,80770.32,0.1,-0.4348,0.00022,23.75262]
[1778396775702,29.28,80770.86,0.1,-0.43467,0.00022,23.75151]
[1778396782997,29.27,80772.6,0.1,-0.43427,0.00022,23.74802]
[1778396786671,29.27,80772.96,0.1,-0.43418,0.00022,23.74729]
[1778396786684,29.27,80772.96,0.1,-0.43418,0.00022,23.74729]
[1778396786750,29.27,80774.94,0.1,-0.43374,0.00022,23.74342]
[1778396791758,29.27,80773.69,0.1,-0.43402,0.00022,23.74585]
[1778396796777,29.27,80772.0,0.1,-0.43439,0.00022,23.74498]
[1778396801780,29.27,80769.47,0.1,-0.43495,0.00022,23.74984]
[1778396806817,29.27,80769.05,0.1,-0.43505,0.00022,23.75065]
[1778396811832,29.27,80767.33,0.1,-0.43543,0.00022,23.75392]
[1778396814813,29.27,80768.94,0.1,-0.43507,0.00022,23.75086]
[1778396815357,29.27,80769.21,0.1,-0.43501,0.00022,23.75034]
[1778396820420,29.27,80768.51,0.1,-0.43516,0.00022,23.75166]
[1778396824285,29.27,80762.69,0.1,-0.43646,0.00022,23.76261]
[1778396830656,29.27,80762.49,0.1,-0.43651,0.00022,23.76298]
[1778396831813,29.27,80762.49,0.1,-0.43651,0.00022,23.76299]
[1778396831819,29.27,80761.9,0.1,-0.43664,0.00022,23.76409]
[1778396836844,29.27,80758.47,0.1,-0.43741,0.00022,23.77042]
[1778396841899,29.27,80758.28,0.1,-0.43745,0.00022,23.77079]
[1778396846942,29.27,80757.21,0.1,-0.43769,0.00022,23.77276]
[1778396851979,29.27,80760.5,0.1,-0.43695,0.00022,23.76261]
[1778396857015,29.27,80758.29,0.1,-0.43744,0.00022,23.76666]
[1778396862059,29.27,80757.33,0.1,-0.43766,0.00022,23.76841]
[1778396867075,29.27,80756.61,0.1,-0.43782,0.00022,23.76972]
[1778396872089,29.27,80755.19,0.1,-0.43814,0.00022,23.77229]
[1778396877117,29.27,80754.32,0.1,-0.43833,0.00022,23.77386]
[1778396882157,29.27,80753.75,0.1,-0.43846,0.00022,23.7749]
[1778396883248,29.27,80749.28,0.1,-0.43946,0.00022,23.78283]
[1778396883773,29.27,80748.09,0.1,-0.43972,0.00022,23.78491]
[1778396885292,29.27,80747.81,0.1,-0.43979,0.00022,23.78539]
[1778396885325,29.27,80747.81,0.1,-0.43979,0.00022,23.78539]
[1778396885717,29.27,80747.81,0.1,-0.43978,0.00022,23.78538]
[1778396890752,29.27,80750.16,0.1,-0.43925,0.00022,23.78121]
[1778396896074,29.27,80751.78,0.1,-0.43889,0.00022,23.7783]
[1778396903784,29.26,80751.87,0.1,-0.43886,0.00022,23.77808]
[1778396909853,29.26,80752.05,0.1,-0.43881,0.00022,23.77768]
[1778396909916,29.26,80752.05,0.1,-0.43881,0.00022,23.77767]
[1778396913952,29.26,80752.66,0.1,-0.43866,0.00022,23.77242]
[1778396913990,29.26,80752.66,0.1,-0.43866,0.00022,23.77242]
[1778396919334,29.25,80752.98,0.1,-0.43859,0.00022,23.77181]
[1778396926128,29.25,80760.51,0.1,-0.43691,0.00022,23.75813]
[1778396930108,29.26,80762.07,0.1,-0.43656,0.00022,23.75525]
[1778396930566,29.26,80764.67,0.1,-0.43598,0.00022,23.75041]
[1778396932411,29.26,80764.82,0.1,-0.43595,0.00022,23.75014]
[1778396932508,29.26,80764.82,0.1,-0.43595,0.00022,23.75014]
[1778396932534,29.26,80764.82,0.1,-0.43595,0.00022,23.75014]
[1778396932819,29.26,80765.14,0.1,-0.43588,0.00022,23.74956]
[1778396934457,29.26,80765.14,0.1,-0.43588,0.00022,23.74957]
[1778396934558,29.26,80765.14,0.1,-0.43588,0.00022,23.74959]
[1778396940234,29.26,80765.12,0.1,-0.43589,0.00022,23.74967]
[1778396946097,29.27,80767.23,0.1,-0.43543,0.00022,23.7458]
[1778396946175,29.27,80767.23,0.1,-0.43543,0.00022,23.7458]
[1778396946890,29.27,80768.19,0.1,-0.43522,0.00022,23.744]
[1778396947252,29.27,80768.19,0.1,-0.43522,0.00022,23.744]
[1778396947856,29.27,80768.5,0.1,-0.43515,0.00022,23.74343]
[1778396948789,29.27,80768.5,0.1,-0.43515,0.00022,23.74343]
[1778396948799,29.27,80768.5,0.1,-0.43515,0.00022,23.74343]
[1778396950846,29.27,80769.03,0.1,-0.43504,0.00022,23.74245]
[1778396950896,29.27,80769.03,0.1,-0.43504,0.00022,23.74246]
[1778396957220,29.28,80769.03,0.1,-0.43504,0.00022,23.74254]
[1778396962816,29.28,80769.9,0.1,-0.43486,0.00022,23.74093]
[1778396971623,29.28,80766.71,0.1,-0.43557,0.00022,23.74706]
[1778396981389,29.29,80768.48,0.1,-0.43518,0.00022,23.7397]
[1778396986425,29.29,80766.25,0.1,-0.43569,0.00022,23.74397]
[1778396989472,29.29,80766.48,0.1,-0.43564,0.00022,23.74356]
[1778396989488,29.29,80766.48,0.1,-0.43564,0.00022,23.74356]
[1778396989574,29.29,80766.48,0.1,-0.43564,0.00022,23.74357]
[1778396996097,29.3,80765.33,0.1,-0.4359,0.00022,23.74578]
[1778397001874,29.3,80765.33,0.1,-0.43591,0.00022,23.74583]
[1778397001886,29.3,80765.33,0.1,-0.43591,0.00022,23.74583]
[1778397001975,29.3,80764.26,0.1,-0.43614,0.00022,23.74784]
[1778397002027,29.3,80764.26,0.1,-0.43614,0.00022,23.74784]
[1778397005715,29.3,80764.56,0.1,-0.43608,0.00022,23.74731]
[1778397005747,29.3,80764.56,0.1,-0.43608,0.00022,23.74731]
[1778397005816,29.3,80765.12,0.1,-0.43596,0.00022,23.74627]
[1778397008330,29.3,80765.12,0.1,-0.43596,0.00022,23.74629]
[1778397008579,29.3,80764.96,0.1,-0.436,0.00022,23.7466]
[1778397014760,29.3,80764.82,0.1,-0.43603,0.00022,23.74688]
[1778397019946,29.31,80763.51,0.1,-0.43633,0.00022,23.7494]
[1778397029726,29.31,80763.34,0.1,-0.43638,0.00022,23.74981]
[1778397034792,29.32,80763.02,0.1,-0.43644,0.00022,23.74631]
[1778397040264,29.32,80763.02,0.1,-0.43645,0.00022,23.74633]
[1778397045429,29.32,80760.16,0.1,-0.43709,0.00022,23.75167]
[1778397052891,29.32,80760.0,0.1,-0.43713,0.00022,23.75202]
[1778397054937,29.33,80760.84,0.1,-0.43694,0.00022,23.75048]
[1778397054955,29.33,80760.84,0.1,-0.43694,0.00022,23.75048]
[1778397055278,29.33,80760.62,0.1,-0.43699,0.00022,23.7509]
[1778397055614,29.33,80760.62,0.1,-0.43699,0.00022,23.7509]
[1778397055712,29.33,80760.62,0.1,-0.43699,0.00022,23.7509]
[1778397055909,29.33,80760.62,0.1,-0.437,0.00022,23.7509]
[1778397056609,29.33,80760.62,0.1,-0.437,0.00022,23.7509]
[1778397056977,29.33,80760.01,0.1,-0.43713,0.00022,23.75203]
[1778397057336,29.33,80760.01,0.1,-0.43713,0.00022,23.75203]
[1778397057977,29.33,80760.01,0.1,-0.43713,0.00022,23.75203]
[1778397058006,29.33,80760.01,0.1,-0.43713,0.00022,23.75203]
[1778397057435,29.33,80760.01,0.1,-0.43713,0.00022,23.75204]
[1778397059391,29.33,80760.01,0.1,-0.43713,0.00022,23.75204]
[1778397060040,29.33,80760.19,0.1,-0.43709,0.00022,23.75172]
[1778397066069,29.33,80759.98,0.1,-0.43714,0.00022,23.75214]
[1778397073031,29.33,80760.57,0.1,-0.43702,0.00022,23.75111]
[1778397078066,29.33,80760.72,0.1,-0.43699,0.00022,23.75087]
[1778397083162,29.34,80760.93,0.1,-0.43694,0.00022,23.75051]
[1778397089142,29.34,80761.36,0.1,-0.43685,0.00022,23.74976]
[1778397095014,29.34,80761.46,0.1,-0.43682,0.00022,23.74546]
[1778397095089,29.34,80761.46,0.1,-0.43682,0.00022,23.74546]
[1778397095978,29.34,80759.63,0.1,-0.43723,0.00022,23.74883]
[1778397096353,29.34,80759.63,0.1,-0.43723,0.00022,23.74883]
[1778397096357,29.34,80759.63,0.1,-0.43723,0.00022,23.74883]
[1778397096367,29.34,80759.63,0.1,-0.43723,0.00022,23.74883]
[1778397100456,29.34,80759.41,0.1,-0.43728,0.00022,23.74925]
[1778397100472,29.34,80759.41,0.1,-0.43728,0.00022,23.74925]
[1778397105502,29.34,80760.17,0.1,-0.43712,0.00022,23.74788]
[1778397107926,29.34,80760.36,0.1,-0.43708,0.00022,23.74754]
[1778397107933,29.34,80760.36,0.1,-0.43708,0.00022,23.74754]
[1778397109994,29.34,80760.36,0.1,-0.43708,0.00022,23.74755]
[1778397110073,29.34,80760.36,0.1,-0.43708,0.00022,23.74755]
[1778397115360,29.35,80760.5,0.1,-0.43705,0.00022,23.74731]
[1778397121150,29.35,80760.95,0.1,-0.43695,0.00022,23.7465]
[1778397126150,29.35,80761.14,0.1,-0.43691,0.00022,23.74617]
[1778397136106,29.35,80760.62,0.1,-0.43703,0.00022,23.74714]
[1778397143521,29.35,80760.88,0.1,-0.43697,0.00022,23.74669]
[1778397149458,29.35,80761.19,0.1,-0.4369,0.00022,23.74612]
[1778397155602,29.35,80761.19,0.1,-0.43689,0.00022,23.74199]
[1778397163805,29.35,80761.19,0.1,-0.43689,0.00022,23.74199]
[1778397163906,29.35,80761.49,0.1,-0.43683,0.00022,23.74145]
[1778397170296,29.35,80761.78,0.1,-0.43676,0.00022,23.74093]
[1778397170397,29.35,80761.78,0.1,-0.43676,0.00022,23.74093]
[1778397176070,29.35,80761.78,0.1,-0.43676,0.00022,23.74093]
[1778397176089,29.35,80761.78,0.1,-0.43676,0.00022,23.74093]
[1778397176171,29.35,80761.78,0.1,-0.43677,0.00022,23.74093]
[1778397177071,29.35,80761.78,0.1,-0.43677,0.00022,23.74093]
[1778397177172,29.35,80761.78,0.1,-0.43677,0.00022,23.74094]
[1778397179508,29.35,80761.78,0.1,-0.43677,0.00022,23.74094]
[1778397179610,29.35,80761.86,0.1,-0.43675,0.00022,23.74079]
[1778397180262,29.35,80761.86,0.1,-0.43675,0.00022,23.74079]
[1778397182224,29.35,80761.86,0.1,-0.43675,0.00022,23.74079]
[1778397186064,29.35,80764.23,0.1,-0.43622,0.00022,23.73641]
[1778397186121,29.35,80764.0,0.1,-0.43627,0.00022,23.73684]
[1778397187731,29.35,80764.0,0.1,-0.43627,0.00022,23.73684]
[1778397187814,29.35,80764.0,0.1,-0.43627,0.00022,23.73684]
[1778397187832,29.35,80764.0,0.1,-0.43627,0.00022,23.73685]
[1778397189303,29.35,80764.0,0.1,-0.43627,0.00022,23.73685]
[1778397190146,29.35,80764.0,0.1,-0.43627,0.00022,23.73685]
[1778397189843,29.35,80764.0,0.1,-0.43627,0.00022,23.73685]
[1778397190218,29.35,80761.43,0.1,-0.43685,0.00022,23.7416]
[1778397195922,29.35,80761.43,0.1,-0.43685,0.00022,23.74161]
[1778397205992,29.35,80761.62,0.1,-0.4368,0.00022,23.74127]
[1778397214015,29.35,80761.85,0.1,-0.43674,0.00022,23.7367]
[1778397223717,29.35,80761.95,0.1,-0.43672,0.00022,23.73652]
[1778397229124,29.36,80762.03,0.1,-0.43671,0.00022,23.73639]
[1778397234159,29.36,80762.07,0.1,-0.4367,0.00022,23.73632]
[1778397241208,29.36,80762.11,0.1,-0.43669,0.00022,23.73625]
[1778397242192,29.36,80762.11,0.1,-0.43669,0.00022,23.73625]
[1778397248920,29.36,80761.92,0.1,-0.43673,0.00022,23.73661]
[1778397256159,29.36,80761.78,0.1,-0.43676,0.00022,23.73687]
[1778397266136,29.36,80761.82,0.1,-0.43676,0.00022,23.7368]
[1778397271417,29.36,80761.89,0.1,-0.43673,0.00022,23.73254]
[1778397273241,29.36,80761.89,0.1,-0.43673,0.00022,23.73254]
[1778397273261,29.36,80761.89,0.1,-0.43673,0.00022,23.73254]
[1778397273252,29.36,80761.35,0.1,-0.43685,0.00022,23.73353]
[1778397282497,29.36,80760.72,0.1,-0.43699,0.00022,23.73469]
[1778397283364,29.36,80760.72,0.1,-0.43699,0.00022,23.73469]
[1778397283428,29.36,80760.72,0.1,-0.43699,0.00022,23.73469]
[1778397283457,29.36,80760.72,0.1,-0.43699,0.00022,23.73469]
[1778397283732,29.36,80760.72,0.1,-0.43699,0.00022,23.73469]
[1778397283994,29.36,80760.72,0.1,-0.43699,0.00022,23.73469]
[1778397284095,29.36,80755.27,0.1,-0.43821,0.00022,23.74458]
[1778397284392,29.36,80755.27,0.1,-0.43821,0.00022,23.74458]
[1778397285248,29.36,80742.27,0.1,-0.44111,0.00022,23.76729]
[1778397285636,29.36,80742.27,0.1,-0.44111,0.00022,23.76729]
[1778397285640,29.36,80742.27,0.1,-0.44111,0.00022,23.76729]
[1778397285730,29.36,80738.89,0.1,-0.44186,0.00022,23.773]
[1778397286462,29.36,80738.89,0.1,-0.44186,0.00022,23.773]
[1778397287274,29.36,80738.89,0.1,-0.44186,0.00022,23.773]
[1778397287217,29.36,80736.67,0.1,-0.44236,0.00022,23.7767]
[1778397287341,29.36,80736.67,0.1,-0.44236,0.00022,23.7767]
[1778397288241,29.36,80736.67,0.1,-0.44236,0.00022,23.7767]
[1778397288269,29.36,80736.67,0.1,-0.44236,0.00022,23.7767]
[1778397288074,29.36,80732.6,0.1,-0.44327,0.00022,23.78339]
[1778397288994,29.36,80729.94,0.1,-0.44387,0.00022,23.78769]
[1778397293944,29.36,80725.5,0.1,-0.44486,0.00022,23.79476]
[1778397293970,29.36,80725.5,0.1,-0.44486,0.00022,23.79476]
[1778397294056,29.36,80725.5,0.1,-0.44486,0.00022,23.79476]
[1778397294071,29.36,80725.5,0.1,-0.44486,0.00022,23.79477]
[1778397296203,29.36,80725.5,0.1,-0.44486,0.00022,23.79477]
[1778397296236,29.36,80725.5,0.1,-0.44486,0.00022,23.79477]
[1778397296868,29.37,80722.55,0.1,-0.44552,0.00022,23.79939]
[1778397296884,29.37,80722.55,0.1,-0.44552,0.00022,23.79939]
[1778397296906,29.37,80722.55,0.1,-0.44552,0.00022,23.79939]
[1778397297572,29.37,80721.86,0.1,-0.44568,0.00022,23.80046]
[1778397297593,29.37,80721.86,0.1,-0.44568,0.00022,23.80046]
[1778397297839,29.37,80721.86,0.1,-0.44568,0.00022,23.80046]
[1778397302303,29.37,80720.12,0.1,-0.44607,0.00022,23.80315]
[1778397302320,29.37,80720.12,0.1,-0.44607,0.00022,23.80315]
[1778397302401,29.37,80720.12,0.1,-0.44607,0.00022,23.80315]
[1778397302635,29.37,80719.36,0.1,-0.44624,0.00022,23.80432]
[1778397303862,29.37,80719.36,0.1,-0.44624,0.00022,23.80432]
[1778397304015,29.37,80719.06,0.1,-0.44631,0.00022,23.80478]
[1778397306677,29.37,80717.72,0.1,-0.44661,0.00022,23.80683]
[1778397306968,29.37,80717.72,0.1,-0.44661,0.00022,23.80683]
[1778397307028,29.37,80717.72,0.1,-0.44661,0.00022,23.80683]
[1778397307305,29.37,80716.76,0.1,-0.44682,0.00022,23.80828]
[1778397307629,29.37,80716.76,0.1,-0.44682,0.00022,23.80828]
[1778397307638,29.37,80716.76,0.1,-0.44682,0.00022,23.80828]
[1778397307881,29.37,80716.76,0.1,-0.44682,0.00022,23.80828]
[1778397307961,29.37,80716.76,0.1,-0.44682,0.00022,23.80828]
[1778397308251,29.37,80716.76,0.1,-0.44682,0.00022,23.80828]
[1778397308274,29.37,80716.76,0.1,-0.44682,0.00022,23.80828]
[1778397308455,29.37,80713.68,0.1,-0.44751,0.00022,23.81288]
[1778397308485,29.37,80713.68,0.1,-0.44751,0.00022,23.81288]
[1778397308502,29.37,80713.68,0.1,-0.44751,0.00022,23.81288]
[1778397308734,29.37,80713.68,0.1,-0.44751,0.00022,23.81288]
[1778397309162,29.37,80713.68,0.1,-0.44751,0.00022,23.81288]
[1778397309165,29.37,80712.33,0.1,-0.44782,0.00022,23.81488]
[1778397310017,29.37,80712.33,0.1,-0.44782,0.00022,23.81488]
[1778397311450,29.37,80715.4,0.1,-0.44713,0.00022,23.81033]
[1778397313499,29.37,80716.64,0.1,-0.44685,0.00022,23.80849]
[1778397319753,29.37,80713.77,0.1,-0.4475,0.00022,23.8128]
[1778397326069,29.38,80713.37,0.1,-0.44759,0.00022,23.8134]
[1778397331838,29.38,80710.99,0.1,-0.44812,0.00022,23.81281]
[1778397336907,29.38,80709.04,0.1,-0.44856,0.00022,23.81566]
[1778397343142,29.38,80708.56,0.1,-0.44867,0.00022,23.81636]
[1778397349507,29.38,80707.71,0.1,-0.44886,0.00022,23.81761]
[1778397353657,29.38,80708.04,0.1,-0.44879,0.00022,23.81714]
[1778397355089,29.38,80710.14,0.1,-0.44832,0.00022,23.81411]
[1778397355126,29.38,80710.14,0.1,-0.44832,0.00022,23.81411]
[1778397355307,29.38,80710.14,0.1,-0.44832,0.00022,23.81411]
[1778397355190,29.38,80715.8,0.1,-0.44705,0.00022,23.80577]
[1778397355640,29.38,80715.8,0.1,-0.44705,0.00022,23.80577]
[1778397355723,29.38,80715.8,0.1,-0.44705,0.00022,23.80577]
[1778397356337,29.38,80715.8,0.1,-0.44705,0.00022,23.80577]
[1778397359258,29.39,80721.02,0.1,-0.44589,0.00022,23.79788]
[1778397359289,29.39,80721.02,0.1,-0.44589,0.00022,23.79788]
[1778397359937,29.39,80721.74,0.1,-0.44573,0.00022,23.79678]
[1778397360005,29.39,80721.74,0.1,-0.44573,0.00022,23.79679]
[1778397360802,29.39,80721.74,0.1,-0.44573,0.00022,23.79679]
[1778397360815,29.39,80721.74,0.1,-0.44573,0.00022,23.79679]
[1778397361961,29.39,80721.74,0.1,-0.44573,0.00022,23.79679]
[1778397362049,29.39,80721.9,0.1,-0.4457,0.00022,23.79656]
[1778397364022,29.39,80722.29,0.1,-0.44561,0.00022,23.79596]
[1778397369518,29.39,80723.15,0.1,-0.44542,0.00022,23.79468]
[1778397375144,29.4,80727.87,0.1,-0.44438,0.00022,23.78736]
[1778397376313,29.4,80727.87,0.1,-0.44438,0.00022,23.78736]
[1778397378343,29.4,80726.19,0.1,-0.44476,0.00022,23.79004]
[1778397378375,29.4,80726.19,0.1,-0.44476,0.00022,23.79005]
[1778397379860,29.4,80726.19,0.1,-0.44476,0.00022,23.79006]
[1778397379871,29.4,80726.19,0.1,-0.44476,0.00022,23.79006]
[1778397380390,29.4,80725.23,0.1,-0.44498,0.00022,23.79158]
[1778397381290,29.4,80723.08,0.1,-0.44546,0.00022,23.79494]
[1778397382430,29.41,80722.4,0.1,-0.44561,0.00022,23.796]
[1778397382433,29.41,80722.4,0.1,-0.44561,0.00022,23.796]
[1778397382458,29.41,80722.4,0.1,-0.44561,0.00022,23.796]
[1778397383031,29.41,80722.4,0.1,-0.44561,0.00022,23.79601]
[1778397389242,29.41,80722.26,0.1,-0.44565,0.00022,23.79628]
[1778397395284,29.42,80719.19,0.1,-0.44634,0.00022,23.79691]
[1778397404348,29.42,80718.88,0.1,-0.44642,0.00022,23.79747]
[1778397409383,29.43,80719.22,0.1,-0.44635,0.00022,23.79701]
[1778397417485,29.43,80719.51,0.1,-0.44629,0.00022,23.79666]
[1778397421747,29.44,80719.34,0.1,-0.44634,0.00022,23.79695]
[1778397422320,29.44,80719.31,0.1,-0.44635,0.00022,23.79702]
[1778397427373,29.44,80719.31,0.1,-0.44635,0.00022,23.79706]
[1778397430359,29.45,80725.53,0.1,-0.44497,0.00022,23.78753]
[1778397432358,29.45,80729.27,0.1,-0.44414,0.00022,23.78163]
[1778397433349,29.45,80729.33,0.1,-0.44412,0.00022,23.78155]
[1778397438096,29.45,80730.15,0.1,-0.44394,0.00022,23.78026]
[1778397438135,29.45,80730.55,0.1,-0.44385,0.00022,23.77962]
[1778397440244,29.45,80732.56,0.1,-0.44341,0.00022,23.7764]
[1778397440257,29.45,80732.56,0.1,-0.44341,0.00022,23.7764]
[1778397441127,29.45,80736.31,0.1,-0.44257,0.00022,23.77029]
[1778397441149,29.45,80736.31,0.1,-0.44257,0.00022,23.77029]
[1778397446190,29.45,80738.88,0.1,-0.442,0.00022,23.76608]
[1778397451648,29.45,80739.96,0.1,-0.44176,0.00022,23.7643]
[1778397453037,29.45,80742.16,0.1,-0.44127,0.00022,23.75649]
[1778397453249,29.45,80742.16,0.1,-0.44127,0.00022,23.75649]
[1778397453332,29.45,80742.16,0.1,-0.44127,0.00022,23.7565]
[1778397453917,29.45,80742.16,0.1,-0.44127,0.00022,23.7565]
[1778397454400,29.45,80742.16,0.1,-0.44127,0.00022,23.7565]
[1778397457393,29.45,80743.11,0.1,-0.44106,0.00022,23.7549]
[1778397457416,29.45,80743.11,0.1,-0.44106,0.00022,23.7549]
[1778397457773,29.46,80743.11,0.1,-0.44106,0.00022,23.75491]
[1778397462400,29.46,80744.81,0.1,-0.44068,0.00022,23.75203]
[1778397462447,29.46,80747.08,0.1,-0.44018,0.00022,23.74815]
[1778397468178,29.46,80748.42,0.1,-0.43988,0.00022,23.74585]
[1778397468367,29.46,80748.42,0.1,-0.43988,0.00022,23.74585]
[1778397468466,29.46,80748.52,0.1,-0.43986,0.00022,23.74568]
[1778397468886,29.46,80748.52,0.1,-0.43986,0.00022,23.74568]
[1778397469053,29.46,80751.15,0.1,-0.43928,0.00022,23.74111]
[1778397469625,29.46,80751.15,0.1,-0.43928,0.00022,23.74111]
[1778397469823,29.46,80751.15,0.1,-0.43928,0.00022,23.74111]
[1778397470471,29.46,80751.48,0.1,-0.4392,0.00022,23.74053]
[1778397473265,29.46,80752.43,0.1,-0.43899,0.00022,23.73887]
[1778397473320,29.46,80753.47,0.1,-0.43876,0.00022,23.73704]
[1778397477715,29.46,80753.86,0.1,-0.43868,0.00022,23.73638]
[1778397478458,29.46,80754.09,0.1,-0.43863,0.00022,23.73599]
[1778397478608,29.46,80754.09,0.1,-0.43863,0.00022,23.73599]
[1778397478876,29.46,80754.09,0.1,-0.43863,0.00022,23.73599]
[1778397482904,29.46,80759.94,0.1,-0.43733,0.00022,23.72549]
[1778397485428,29.46,80760.16,0.1,-0.43728,0.00022,23.72509]
[1778397485450,29.46,80760.75,0.1,-0.43715,0.00022,23.72402]
[1778397491891,29.46,80760.85,0.1,-0.43713,0.00022,23.72384]
[1778397496299,29.46,80761.18,0.1,-0.43705,0.00022,23.72323]
[1778397496475,29.46,80762.78,0.1,-0.4367,0.00022,23.72031]
[1778397501497,29.46,80763.84,0.1,-0.43646,0.00022,23.71837]
[1778397501923,29.46,80763.51,0.1,-0.43654,0.00022,23.71898]
[1778397502034,29.46,80763.51,0.1,-0.43654,0.00022,23.71898]
[1778397502125,29.46,80763.67,0.1,-0.4365,0.00022,23.71868]
[1778397507156,29.46,80763.67,0.1,-0.4365,0.00022,23.7187]
[1778397512243,29.46,80764.78,0.1,-0.43625,0.00022,23.71251]
[1778397518195,29.47,80764.59,0.1,-0.4363,0.00022,23.71289]
[1778397525199,29.47,80764.59,0.1,-0.4363,0.00022,23.71292]
[1778397530234,29.47,80764.19,0.1,-0.43639,0.00022,23.71367]
[1778397535629,29.47,80764.13,0.1,-0.4364,0.00022,23.7138]
[1778397541311,29.47,80763.79,0.1,-0.43648,0.00022,23.71445]
[1778397547353,29.47,80764.43,0.1,-0.43634,0.00022,23.71329]
[1778397552389,29.47,80763.52,0.1,-0.43654,0.00022,23.71498]
[1778397553437,29.47,80763.52,0.1,-0.43654,0.00022,23.71498]
[1778397554387,29.47,80761.45,0.1,-0.437,0.00022,23.71878]
[1778397557747,29.47,80761.24,0.1,-0.43705,0.00022,23.71917]
[1778397560193,29.47,80761.24,0.1,-0.43705,0.00022,23.71917]
[1778397562400,29.47,80761.33,0.1,-0.43703,0.00022,23.71901]
[1778397566282,29.47,80759.45,0.1,-0.43745,0.00022,23.72243]
[1778397566316,29.47,80759.45,0.1,-0.43745,0.00022,23.72243]
[1778397566437,29.47,80759.45,0.1,-0.43745,0.00022,23.72243]
[1778397566464,29.47,80759.45,0.1,-0.43745,0.00022,23.72243]
[1778397566490,29.47,80755.77,0.1,-0.43827,0.00022,23.72904]
[1778397571523,29.48,80752.99,0.1,-0.43889,0.00022,23.72993]
[1778397576556,29.49,80751.52,0.1,-0.43922,0.00022,23.73262]
[1778397576758,29.49,80751.52,0.1,-0.43922,0.00022,23.73262]
[1778397576792,29.49,80751.52,0.1,-0.43922,0.00022,23.73262]
[1778397576897,29.49,80751.52,0.1,-0.43922,0.00022,23.73262]
[1778397577563,29.49,80751.2,0.1,-0.4393,0.00022,23.7332]
[1778397582327,29.49,80748.03,0.1,-0.44001,0.00022,23.73878]
[1778397582347,29.49,80748.03,0.1,-0.44001,0.00022,23.73878]
[1778397582507,29.49,80747.86,0.1,-0.44005,0.00022,23.7391]
[1778397587636,29.5,80747.05,0.1,-0.44024,0.00022,23.74058]
[1778397593678,29.51,80745.34,0.1,-0.44063,0.00022,23.7436]
[1778397598760,29.51,80744.73,0.1,-0.44078,0.00022,23.74472]
[1778397605702,29.51,80747.0,0.1,-0.44028,0.00022,23.7409]
[1778397605755,29.51,80747.0,0.1,-0.44028,0.00022,23.7409]
[1778397605854,29.52,80746.6,0.1,-0.44037,0.00022,23.74165]
[1778397608047,29.52,80746.3,0.1,-0.44045,0.00022,23.7422]
[1778397608077,29.52,80746.3,0.1,-0.44045,0.00022,23.7422]
[1778397612314,29.53,80745.94,0.1,-0.44053,0.00022,23.74289]
[1778397612348,29.53,80745.94,0.1,-0.44053,0.00022,23.74289]
[1778397619538,29.53,80745.4,0.1,-0.44066,0.00022,23.74391]
[1778397626920,29.54,80744.7,0.1,-0.44084,0.00022,23.74525]
[1778397631706,29.55,80745.54,0.1,-0.44066,0.00022,23.74391]
[1778397631807,29.55,80745.42,0.1,-0.44068,0.00022,23.73999]
[1778397633576,29.55,80745.42,0.1,-0.44068,0.00022,23.73999]
[1778397633674,29.55,80745.42,0.1,-0.44068,0.00022,23.74003]
[1778397635143,29.55,80745.42,0.1,-0.44068,0.00022,23.74003]
[1778397635212,29.55,80745.08,0.1,-0.44076,0.00022,23.74065]
[1778397636294,29.55,80745.08,0.1,-0.44076,0.00022,23.74065]
[1778397636501,29.56,80745.13,0.1,-0.44076,0.00022,23.74058]
[1778397637165,29.56,80745.13,0.1,-0.44076,0.00022,23.74058]
[1778397637192,29.56,80745.27,0.1,-0.44073,0.00022,23.74037]
[1778397638168,29.56,80745.27,0.1,-0.44073,0.00022,23.74037]
[1778397638607,29.56,80745.15,0.1,-0.44076,0.00022,23.74059]
[1778397639599,29.56,80745.15,0.1,-0.44076,0.00022,23.74059]
[1778397639668,29.56,80744.59,0.1,-0.44088,0.00022,23.74156]
[1778397644651,29.56,80744.59,0.1,-0.44088,0.00022,23.74156]
[1778397644715,29.57,80743.19,0.1,-0.4412,0.00022,23.74402]
[1778397650220,29.57,80744.19,0.1,-0.44099,0.00022,23.74239]
[1778397650659,29.57,80744.5,0.1,-0.44092,0.00022,23.74188]
[1778397650941,29.57,80744.5,0.1,-0.44092,0.00022,23.74188]
[1778397651593,29.57,80744.75,0.1,-0.44087,0.00022,23.74147]
[1778397652827,29.57,80744.75,0.1,-0.44087,0.00022,23.74148]
[1778397653558,29.57,80744.75,0.1,-0.44087,0.00022,23.74148]
[1778397653603,29.57,80744.75,0.1,-0.44087,0.00022,23.74149]
[1778397654487,29.57,80744.75,0.1,-0.44087,0.00022,23.74149]
[1778397654538,29.57,80744.75,0.1,-0.44087,0.00022,23.7415]
[1778397656127,29.57,80744.75,0.1,-0.44087,0.00022,23.7415]
[1778397656146,29.57,80744.75,0.1,-0.44087,0.00022,23.7415]
[1778397656671,29.57,80744.75,0.1,-0.44087,0.00022,23.7415]
[1778397656678,29.58,80745.28,0.1,-0.44076,0.00022,23.74062]
[1778397657130,29.58,80745.28,0.1,-0.44076,0.00022,23.74064]
[1778397660517,29.58,80745.43,0.1,-0.44073,0.00022,23.7404]
[1778397660525,29.58,80746.01,0.1,-0.4406,0.00022,23.73943]
[1778397661469,29.58,80746.01,0.1,-0.4406,0.00022,23.73943]
[1778397661560,29.58,80746.01,0.1,-0.4406,0.00022,23.73944]
[1778397662413,29.58,80746.01,0.1,-0.4406,0.00022,23.73944]
[1778397662510,29.58,80746.02,0.1,-0.4406,0.00022,23.73943]
[1778397664795,29.58,80746.54,0.1,-0.44049,0.00022,23.73857]
[1778397665525,29.58,80746.54,0.1,-0.44049,0.00022,23.73857]
[1778397667175,29.58,80746.54,0.1,-0.44049,0.00022,23.73859]
[1778397667262,29.58,80747.54,0.1,-0.44027,0.00022,23.73689]
[1778397668913,29.58,80747.54,0.1,-0.44027,0.00022,23.7369]
[1778397669251,29.58,80748.49,0.1,-0.44006,0.00022,23.73528]
[1778397672229,29.59,80748.69,0.1,-0.44002,0.00022,23.73496]
[1778397672300,29.59,80748.69,0.1,-0.44002,0.00022,23.73497]
[1778397673071,29.59,80748.69,0.1,-0.44002,0.00022,23.73497]
[1778397673371,29.59,80748.81,0.1,-0.43999,0.00022,23.73478]
[1778397675305,29.59,80748.81,0.1,-0.43999,0.00022,23.73478]
[1778397678083,29.59,80749.15,0.1,-0.43992,0.00022,23.73424]
[1778397683313,29.59,80749.43,0.1,-0.43987,0.00022,23.73382]
[1778397688347,29.6,80754.5,0.1,-0.43875,0.00022,23.72505]
[1778397693382,29.6,80754.24,0.1,-0.43881,0.00022,23.72142]
[1778397698417,29.6,80753.38,0.1,-0.439,0.00022,23.72299]
[1778397704742,29.61,80752.77,0.1,-0.43914,0.00022,23.72411]
[1778397708650,29.61,80751.63,0.1,-0.4394,0.00022,23.72614]
[1778397708781,29.61,80752.54,0.1,-0.4392,0.00022,23.72457]
[1778397709614,29.61,80752.54,0.1,-0.4392,0.00022,23.72457]
[1778397709640,29.61,80752.54,0.1,-0.4392,0.00022,23.72457]
[1778397709684,29.61,80754.65,0.1,-0.43873,0.00022,23.72088]
[1778397709765,29.61,80754.65,0.1,-0.43873,0.00022,23.72088]
[1778397710166,29.61,80754.65,0.1,-0.43873,0.00022,23.72088]
[1778397710270,29.61,80754.65,0.1,-0.43873,0.00022,23.72088]
[1778397710524,29.61,80756.15,0.1,-0.4384,0.00022,23.71823]
[1778397717551,29.61,80757.51,0.1,-0.4381,0.00022,23.71581]
[1778397722616,29.61,80759.28,0.1,-0.43771,0.00022,23.71264]
[1778397723150,29.61,80760.37,0.1,-0.43747,0.00022,23.71068]
[1778397723594,29.61,80760.37,0.1,-0.43747,0.00022,23.71068]
[1778397725486,29.61,80761.48,0.1,-0.43722,0.00022,23.70867]
[1778397725497,29.61,80761.48,0.1,-0.43722,0.00022,23.70867]
[1778397726551,29.61,80762.41,0.1,-0.43702,0.00022,23.70699]
[1778397726565,29.61,80762.41,0.1,-0.43702,0.00022,23.70699]
[1778397726652,29.61,80763.38,0.1,-0.4368,0.00022,23.70522]
[1778397727717,29.61,80763.38,0.1,-0.4368,0.00022,23.70522]
[1778397727726,29.61,80763.34,0.1,-0.43681,0.00022,23.7053]
[1778397733664,29.61,80762.82,0.1,-0.43693,0.00022,23.70629]
[1778397739335,29.62,80766.86,0.1,-0.43604,0.00022,23.69894]
[1778397740255,29.62,80766.79,0.1,-0.43606,0.00022,23.69913]
[1778397740623,29.62,80766.79,0.1,-0.43606,0.00022,23.69913]
[1778397740632,29.62,80766.79,0.1,-0.43606,0.00022,23.69913]
[1778397740658,29.62,80766.79,0.1,-0.43606,0.00022,23.69913]
[1778397740724,29.62,80773.91,0.1,-0.43449,0.00022,23.68582]
[1778397740966,29.62,80773.91,0.1,-0.43449,0.00022,23.68582]
[1778397740985,29.62,80773.91,0.1,-0.43449,0.00022,23.68582]
[1778397741721,29.62,80773.91,0.1,-0.4345,0.00022,23.68583]
[1778397741893,29.62,80773.91,0.1,-0.4345,0.00022,23.68583]
[1778397741921,29.62,80773.91,0.1,-0.4345,0.00022,23.68583]
[1778397742971,29.62,80776.07,0.1,-0.43402,0.00022,23.68174]
[1778397743734,29.62,80776.32,0.1,-0.43397,0.00022,23.68128]
[1778397745097,29.63,80775.68,0.1,-0.43411,0.00022,23.68253]
[1778397751217,29.63,80773.92,0.1,-0.43451,0.00022,23.686]
[1778397759883,29.65,80771.27,0.1,-0.43511,0.00022,23.6871]
[1778397763216,29.65,80770.72,0.1,-0.43524,0.00022,23.6882]
[1778397763446,29.65,80770.72,0.1,-0.43524,0.00022,23.6882]
[1778397763449,29.65,80770.72,0.1,-0.43524,0.00022,23.6882]
[1778397763454,29.65,80770.72,0.1,-0.43524,0.00022,23.6882]
[1778397763742,29.65,80772.32,0.1,-0.43489,0.00022,23.68521]
[1778397765502,29.65,80771.83,0.1,-0.435,0.00022,23.68616]
[1778397765513,29.65,80771.83,0.1,-0.435,0.00022,23.68616]
[1778397766499,29.65,80771.9,0.1,-0.43499,0.00022,23.68605]
[1778397766683,29.65,80771.9,0.1,-0.43499,0.00022,23.68607]
[1778397767557,29.65,80771.9,0.1,-0.43499,0.00022,23.68607]
[1778397767570,29.65,80771.9,0.1,-0.43499,0.00022,23.68607]
[1778397771640,29.66,80770.1,0.1,-0.4354,0.00022,23.68953]
[1778397771741,29.66,80769.79,0.1,-0.43547,0.00022,23.69013]
[1778397772280,29.66,80769.79,0.1,-0.43547,0.00022,23.69013]
[1778397772297,29.66,80769.79,0.1,-0.43547,0.00022,23.69013]
[1778397773707,29.66,80769.64,0.1,-0.4355,0.00022,23.69043]
[1778397773726,29.66,80769.39,0.1,-0.43556,0.00022,23.69092]
[1778397775620,29.66,80769.02,0.1,-0.43564,0.00022,23.69163]
[1778397775652,29.66,80769.02,0.1,-0.43564,0.00022,23.69163]
[1778397775735,29.66,80769.02,0.1,-0.43564,0.00022,23.69163]
[1778397775961,29.66,80769.6,0.1,-0.43552,0.00022,23.69057]
[1778397781577,29.67,80769.74,0.1,-0.4355,0.00022,23.6904]
[1778397782560,29.67,80769.38,0.1,-0.43558,0.00022,23.69112]
[1778397785984,29.68,80769.6,0.1,-0.43554,0.00022,23.6908]
[1778397786176,29.68,80769.52,0.1,-0.43556,0.00022,23.69097]
[1778397787013,29.68,80769.52,0.1,-0.43556,0.00022,23.69097]
[1778397787044,29.68,80769.52,0.1,-0.43556,0.00022,23.69097]
[1778397787555,29.68,80769.52,0.1,-0.43556,0.00022,23.69097]
[1778397787562,29.68,80769.52,0.1,-0.43556,0.00022,23.69099]
[1778397789286,29.68,80762.89,0.1,-0.43703,0.00022,23.70318]
[1778397790025,29.68,80762.89,0.1,-0.43703,0.00022,23.70318]
[1778397790039,29.68,80762.89,0.1,-0.43703,0.00022,23.70318]
[1778397796112,29.68,80761.88,0.1,-0.43725,0.00022,23.70504]
[1778397804164,29.69,80760.7,0.1,-0.43752,0.00022,23.70724]
[1778397809248,29.69,80761.13,0.1,-0.43744,0.00022,23.70655]
[1778397818311,29.7,80760.55,0.1,-0.43757,0.00022,23.7036]
[1778397824027,29.7,80759.73,0.1,-0.43776,0.00022,23.7051]
[1778397825214,29.71,80759.73,0.1,-0.43776,0.00022,23.70515]
[1778397825227,29.71,80759.73,0.1,-0.43776,0.00022,23.70515]
[1778397826342,29.71,80758.32,0.1,-0.43808,0.00022,23.7077]
[1778397826357,29.71,80758.32,0.1,-0.43808,0.00022,23.7077]
[1778397826925,29.71,80758.32,0.1,-0.43808,0.00022,23.70771]
[1778397827375,29.71,80758.32,0.1,-0.43808,0.00022,23.70773]
[1778397828036,29.71,80758.32,0.1,-0.43808,0.00022,23.70773]
[1778397828060,29.71,80758.32,0.1,-0.43808,0.00022,23.70773]
[1778397828962,29.71,80758.42,0.1,-0.43806,0.00022,23.70757]
[1778397829063,29.71,80758.46,0.1,-0.43805,0.00022,23.7075]
[1778397834414,29.72,80758.46,0.1,-0.43806,0.00022,23.7076]
[1778397834605,29.72,80758.46,0.1,-0.43806,0.00022,23.7076]
[1778397834641,29.72,80758.46,0.1,-0.43806,0.00022,23.7076]
[1778397834672,29.72,80758.46,0.1,-0.43806,0.00022,23.7076]
[1778397834740,29.72,80755.04,0.1,-0.43882,0.00022,23.71364]
[1778397835092,29.72,80755.04,0.1,-0.43882,0.00022,23.71364]
[1778397835431,29.72,80755.04,0.1,-0.43882,0.00022,23.71365]
[1778397836314,29.72,80755.04,0.1,-0.43882,0.00022,23.71365]
[1778397836723,29.72,80752.44,0.1,-0.4394,0.00022,23.71821]
[1778397842650,29.73,80754.21,0.1,-0.43902,0.00022,23.71529]
[1778397848422,29.74,80749.45,0.1,-0.44009,0.00022,23.72364]
[1778397854564,29.75,80748.88,0.1,-0.44023,0.00022,23.72478]
[1778397859599,29.76,80749.51,0.1,-0.44011,0.00022,23.72382]
[1778397864826,29.76,80751.12,0.1,-0.43976,0.00022,23.72113]
[1778397870249,29.77,80753.95,0.1,-0.43915,0.00022,23.71641]
[1778397876721,29.78,80756.17,0.1,-0.43867,0.00022,23.70854]
[1778397881756,29.79,80758.0,0.1,-0.43828,0.00022,23.70543]
[1778397889403,29.79,80758.6,0.1,-0.43816,0.00022,23.70446]
[1778397896181,29.8,80760.25,0.1,-0.43781,0.00022,23.7017]
[1778397901928,29.81,80761.37,0.1,-0.43758,0.00022,23.69985]
[1778397906931,29.82,80761.81,0.1,-0.4375,0.00022,23.69918]
[1778397912465,29.82,80760.93,0.1,-0.4377,0.00022,23.70083]
[1778397918007,29.83,80761.02,0.1,-0.43769,0.00022,23.7008]
[1778397923039,29.84,80761.44,0.1,-0.43761,0.00022,23.70012]
[1778397928078,29.84,80761.84,0.1,-0.43753,0.00022,23.69952]
[1778397933113,29.85,80761.96,0.1,-0.4375,0.00022,23.69524]
[1778397938169,29.85,80761.89,0.1,-0.43752,0.00022,23.69541]
[1778397946410,29.86,80761.54,0.1,-0.43761,0.00022,23.69615]
[1778397947864,29.86,80761.04,0.1,-0.43773,0.00022,23.69711]
[1778397949919,29.86,80762.46,0.1,-0.43742,0.00022,23.69461]
[1778397949925,29.86,80762.46,0.1,-0.43742,0.00022,23.69461]
[1778397950711,29.86,80761.41,0.1,-0.43766,0.00022,23.69651]
[1778397951294,29.86,80761.41,0.1,-0.43766,0.00022,23.69651]
[1778397951317,29.86,80761.41,0.1,-0.43766,0.00022,23.69651]
[1778397957077,29.87,80759.55,0.1,-0.43807,0.00022,23.69988]
[1778397957106,29.87,80759.55,0.1,-0.43807,0.00022,23.69988]
[1778397962657,29.87,80757.01,0.1,-0.43864,0.00022,23.70442]
[1778397967917,29.88,80754.82,0.1,-0.43913,0.00022,23.70828]
[1778397973395,29.88,80752.14,0.1,-0.43972,0.00022,23.71298]
[1778397981431,29.89,80751.98,0.1,-0.43977,0.00022,23.71335]
[1778397988013,29.89,80749.14,0.1,-0.4404,0.00022,23.71821]
[1778397996630,29.9,80747.66,0.1,-0.44073,0.00022,23.71665]
[1778397996693,29.9,80747.66,0.1,-0.44073,0.00022,23.71665]
[1778397996728,29.9,80747.66,0.1,-0.44073,0.00022,23.71665]
[1778397996759,29.9,80747.66,0.1,-0.44073,0.00022,23.71665]
[1778397996889,29.9,80747.66,0.1,-0.44073,0.00022,23.71665]
[1778397997018,29.9,80747.66,0.1,-0.44073,0.00022,23.71665]
[1778397996954,29.9,80747.35,0.1,-0.44079,0.00022,23.71718]
[1778397997059,29.9,80747.35,0.1,-0.44079,0.00022,23.71718]
[1778397997067,29.9,80747.35,0.1,-0.44079,0.00022,23.71718]
[1778397997190,29.9,80747.35,0.1,-0.44079,0.00022,23.71718]
[1778397997353,29.9,80747.35,0.1,-0.44079,0.00022,23.71718]
[1778397997463,29.9,80747.35,0.1,-0.44079,0.00022,23.71718]
[1778397997920,29.9,80769.5,0.1,-0.43594,0.00022,23.67838]
[1778397998447,29.9,80769.5,0.1,-0.43594,0.00022,23.67838]
[1778397998469,29.9,80769.5,0.1,-0.43594,0.00022,23.67838]
[1778397998578,29.9,80769.5,0.1,-0.43593,0.00022,23.67835]
[1778397999581,29.9,80777.91,0.1,-0.43409,0.00022,23.6627]
[1778398000257,29.9,80777.91,0.1,-0.43409,0.00022,23.6627]
[1778398000289,29.9,80777.91,0.1,-0.43409,0.00022,23.6627]
[1778398001135,29.9,80780.42,0.1,-0.43355,0.00022,23.65794]
[1778398001805,29.9,80780.81,0.1,-0.43346,0.00022,23.65717]
[1778398007876,29.89,80781.58,0.1,-0.43328,0.00022,23.65561]
[1778398007900,29.89,80781.58,0.1,-0.43328,0.00022,23.65561]
[1778398007974,29.89,80781.58,0.1,-0.43328,0.00022,23.65561]
[1778398008039,29.89,80783.4,0.1,-0.43288,0.00022,23.65206]
[1778398010782,29.89,80776.93,0.1,-0.43429,0.00022,23.66439]
[1778398016070,29.89,80778.74,0.1,-0.4339,0.00022,23.66099]
[1778398016926,29.89,80778.74,0.1,-0.4339,0.00022,23.66099]
[1778398017007,29.89,80777.94,0.1,-0.43407,0.00022,23.66252]
[1778398022011,29.9,80776.1,0.1,-0.43448,0.00022,23.66605]
[1778398025648,29.9,80776.87,0.1,-0.43432,0.00022,23.66465]
[1778398026007,29.9,80776.84,0.1,-0.43433,0.00022,23.66472]
[1778398027696,29.9,80776.66,0.1,-0.43437,0.00022,23.66508]
[1778398027699,29.9,80776.66,0.1,-0.43437,0.00022,23.66508]
[1778398032701,29.9,80777.75,0.1,-0.43414,0.00022,23.66309]
[1778398037719,29.91,80777.72,0.1,-0.43415,0.00022,23.66322]
[1778398042724,29.91,80776.0,0.1,-0.43454,0.00022,23.66655]
[1778398044534,29.91,80774.89,0.1,-0.43478,0.00022,23.66866]
[1778398046101,29.92,80774.76,0.1,-0.43482,0.00022,23.66894]
[1778398047918,29.92,80774.76,0.1,-0.43482,0.00022,23.66897]
[1778398053356,29.92,80774.37,0.1,-0.4349,0.00022,23.66562]
[1778398058501,29.93,80773.68,0.1,-0.43506,0.00022,23.66699]
[1778398059655,29.93,80773.49,0.1,-0.43511,0.00022,23.66738]
[1778398065040,29.94,80772.81,0.1,-0.43527,0.00022,23.66876]
[1778398067712,29.94,80772.24,0.1,-0.4354,0.00022,23.66985]
[1778398067829,29.94,80772.24,0.1,-0.4354,0.00022,23.66985]
[1778398068058,29.94,80772.04,0.1,-0.43544,0.00022,23.67024]
[1778398069076,29.94,80766.03,0.1,-0.43676,0.00022,23.68122]
[1778398074088,29.95,80766.02,0.1,-0.43677,0.00022,23.68136]
[1778398079098,29.96,80768.25,0.1,-0.4363,0.00022,23.67748]
[1778398084118,29.96,80767.15,0.1,-0.43656,0.00022,23.67962]
[1778398089141,29.97,80767.57,0.1,-0.43649,0.00022,23.67904]
[1778398094159,29.98,80768.41,0.1,-0.43632,0.00022,23.67767]
[1778398099165,29.99,80768.88,0.1,-0.43623,0.00022,23.67697]
[1778398101196,30.0,80768.88,0.1,-0.43624,0.00022,23.67702]
[1778398106213,30.0,80771.01,0.1,-0.43578,0.00022,23.67324]
[1778398111218,30.01,80772.27,0.1,-0.43551,0.00022,23.66686]
[1778398116220,30.01,80772.35,0.1,-0.4355,0.00022,23.6668]
[1778398116293,30.01,80772.35,0.1,-0.4355,0.00022,23.6668]
[1778398116393,30.01,80772.35,0.1,-0.4355,0.00022,23.6668]
[1778398118183,30.01,80772.21,0.1,-0.43553,0.00022,23.66707]
[1778398118208,30.01,80772.21,0.1,-0.43553,0.00022,23.66707]
[1778398119693,30.01,80772.25,0.1,-0.43552,0.00022,23.66702]
[1778398119859,30.01,80772.25,0.1,-0.43552,0.00022,23.66702]
[1778398119882,30.01,80772.25,0.1,-0.43552,0.00022,23.66702]
[1778398119895,30.01,80771.92,0.1,-0.4356,0.00022,23.66766]
[1778398128527,30.02,80771.88,0.1,-0.43561,0.00022,23.6678]
[1778398134612,30.03,80771.01,0.1,-0.43582,0.00022,23.66953]
[1778398140562,30.03,80768.27,0.1,-0.43643,0.00022,23.67462]
[1778398146604,30.04,80768.59,0.1,-0.43637,0.00022,23.67414]
[1778398151623,30.04,80769.17,0.1,-0.43625,0.00022,23.67317]
[1778398157049,30.05,80769.61,0.1,-0.43616,0.00022,23.67244]
[1778398157093,30.05,80769.58,0.1,-0.43617,0.00022,23.67251]
[1778398162105,30.05,80769.58,0.1,-0.43618,0.00022,23.67259]
[1778398167108,30.06,80769.86,0.1,-0.43613,0.00022,23.67218]
[1778398172113,30.06,80770.1,0.1,-0.43608,0.00022,23.66769]
[1778398177120,30.07,80770.1,0.1,-0.43609,0.00022,23.6678]
[1778398182134,30.08,80771.35,0.1,-0.43583,0.00022,23.66564]
[1778398187138,30.08,80771.4,0.1,-0.43583,0.00022,23.66565]
[1778398192166,30.09,80770.76,0.1,-0.43598,0.00022,23.66692]
[1778398197179,30.09,80770.76,0.1,-0.43599,0.00022,23.66702]
[1778398202197,30.1,80770.91,0.1,-0.43596,0.00022,23.66684]
[1778398206788,30.1,80770.76,0.1,-0.436,0.00022,23.6672]
[1778398206813,30.1,80770.76,0.1,-0.436,0.00022,23.6672]
[1778398208243,30.1,80770.76,0.1,-0.43601,0.00022,23.66722]
[1778398208260,30.1,80770.76,0.1,-0.43601,0.00022,23.66722]
[1778398214124,30.11,80771.06,0.1,-0.43595,0.00022,23.66679]
[1778398222118,30.12,80770.75,0.1,-0.43604,0.00022,23.6675]
[1778398224324,30.12,80769.65,0.1,-0.43628,0.00022,23.66953]
[1778398224340,30.12,80769.65,0.1,-0.43628,0.00022,23.66953]
[1778398225154,30.12,80767.27,0.1,-0.4368,0.00022,23.67383]
[1778398230543,30.13,80766.87,0.1,-0.43689,0.00022,23.67461]
[1778398232445,30.13,80768.63,0.1,-0.43651,0.00022,23.6674]
[1778398233209,30.13,80768.75,0.1,-0.43649,0.00022,23.66721]
[1778398239250,30.14,80770.37,0.1,-0.43615,0.00022,23.66443]
[1778398244419,30.15,80770.08,0.1,-0.43622,0.00022,23.66506]
[1778398251336,30.16,80768.74,0.1,-0.43653,0.00022,23.66761]
[1778398257675,30.16,80767.13,0.1,-0.43689,0.00022,23.67054]
[1778398263421,30.17,80767.13,0.1,-0.4369,0.00022,23.6707]
[1778398270061,30.17,80766.6,0.1,-0.43702,0.00022,23.67169]
[1778398277946,30.18,80766.17,0.1,-0.43713,0.00022,23.67258]
[1778398283165,30.19,80765.78,0.1,-0.43722,0.00022,23.67337]
[1778398283318,30.19,80765.78,0.1,-0.43722,0.00022,23.67337]
[1778398283355,30.19,80765.78,0.1,-0.43722,0.00022,23.67337]
[1778398288597,30.18,80765.78,0.1,-0.43721,0.00022,23.67325]
[1778398295648,30.17,80764.91,0.1,-0.43737,0.00022,23.67045]
[1778398300683,30.17,80764.71,0.1,-0.43741,0.00022,23.67077]
[1778398306077,30.17,80764.61,0.1,-0.43744,0.00022,23.67097]
[1778398306099,30.17,80764.61,0.1,-0.43744,0.00022,23.67097]
[1778398306156,30.17,80764.45,0.1,-0.43748,0.00022,23.6713]
[1778398311761,30.17,80764.45,0.1,-0.43749,0.00022,23.67139]
[1778398317804,30.18,80764.56,0.1,-0.43746,0.00022,23.67121]
[1778398322191,30.17,80764.43,0.1,-0.43749,0.00022,23.67138]
[1778398322218,30.17,80764.43,0.1,-0.43749,0.00022,23.67138]
[1778398323519,30.17,80771.3,0.1,-0.43599,0.00022,23.65912]
[1778398327874,30.17,80765.8,0.1,-0.43719,0.00022,23.66896]
[1778398328688,30.17,80765.8,0.1,-0.43719,0.00022,23.66896]
[1778398328837,30.17,80765.43,0.1,-0.43727,0.00022,23.66959]
[1778398334288,30.16,80763.48,0.1,-0.43768,0.00022,23.67293]
[1778398334369,30.16,80763.48,0.1,-0.43768,0.00022,23.6729]
[1778398339961,30.15,80758.77,0.1,-0.43869,0.00022,23.68095]
[1778398349023,30.14,80756.79,0.1,-0.43909,0.00022,23.68414]
[1778398354535,30.13,80753.85,0.1,-0.43971,0.00022,23.68489]
[1778398363119,30.12,80753.5,0.1,-0.43977,0.00022,23.68526]
[1778398368156,30.11,80751.18,0.1,-0.44026,0.00022,23.68906]
[1778398373259,30.11,80749.96,0.1,-0.44051,0.00022,23.69099]
[1778398373558,30.11,80749.96,0.1,-0.44051,0.00022,23.69099]
[1778398376370,30.11,80749.96,0.1,-0.44051,0.00022,23.69099]
[1778398382020,30.09,80748.65,0.1,-0.44078,0.00022,23.693]
[1778398384874,30.1,80752.89,0.1,-0.43986,0.00022,23.68592]
[1778398384884,30.1,80752.89,0.1,-0.43986,0.00022,23.68592]
[1778398385279,30.1,80753.4,0.1,-0.43975,0.00022,23.68507]
[1778398390314,30.1,80755.2,0.1,-0.43936,0.00022,23.68205]
[1778398395349,30.1,80756.93,0.1,-0.43899,0.00022,23.67913]
[1778398398209,30.1,80757.93,0.1,-0.43877,0.00022,23.67743]
[1778398398434,30.1,80757.93,0.1,-0.43877,0.00022,23.67743]
[1778398398432,30.1,80758.56,0.1,-0.43863,0.00022,23.67635]
[1778398399377,30.1,80758.56,0.1,-0.43864,0.00022,23.67636]
[1778398404220,30.11,80758.86,0.1,-0.43857,0.00022,23.67587]
[1778398404294,30.11,80759.7,0.1,-0.43839,0.00022,23.67443]
[1778398410804,30.11,80759.7,0.1,-0.43839,0.00022,23.67444]
[1778398411462,30.11,80759.7,0.1,-0.43839,0.00022,23.67033]
[1778398413907,30.11,80759.7,0.1,-0.43839,0.00022,23.67033]
[1778398413931,30.11,80761.53,0.1,-0.43799,0.00022,23.66717]
[1778398418142,30.11,80761.53,0.1,-0.438,0.00022,23.66718]
[1778398418170,30.11,80762.98,0.1,-0.43768,0.00022,23.66465]
[1778398423611,30.12,80763.2,0.1,-0.43764,0.00022,23.66429]
[1778398432610,30.12,80765.16,0.1,-0.43721,0.00022,23.66088]
[1778398437646,30.12,80761.51,0.1,-0.43801,0.00022,23.66736]
[1778398440426,30.12,80761.06,0.1,-0.43812,0.00022,23.66817]
[1778398441467,30.12,80761.06,0.1,-0.43812,0.00022,23.66817]
[1778398442263,30.13,80759.09,0.1,-0.43855,0.00022,23.67164]
[1778398447133,30.13,80759.44,0.1,-0.43848,0.00022,23.67105]
[1778398447160,30.13,80759.44,0.1,-0.43848,0.00022,23.67105]
[1778398447201,30.13,80759.44,0.1,-0.43847,0.00022,23.67103]
[1778398448364,30.13,80759.44,0.1,-0.43847,0.00022,23.67103]
[1778398448496,30.12,80759.44,0.1,-0.43847,0.00022,23.67101]
[1778398448889,30.12,80759.44,0.1,-0.43847,0.00022,23.67101]
[1778398448974,30.12,80759.8,0.1,-0.43839,0.00022,23.67037]
[1778398449797,30.12,80759.8,0.1,-0.43839,0.00022,23.67037]
[1778398449898,30.12,80760.11,0.1,-0.43832,0.00022,23.66981]
[1778398455772,30.12,80760.77,0.1,-0.43818,0.00022,23.66867]
[1778398463502,30.13,80761.07,0.1,-0.43812,0.00022,23.66818]
[1778398464342,30.13,80761.07,0.1,-0.43812,0.00022,23.66818]
[1778398469869,30.14,80762.26,0.1,-0.43788,0.00022,23.66629]
[1778398475166,30.14,80762.4,0.1,-0.43784,0.00022,23.66193]
[1778398481953,30.15,80762.97,0.1,-0.43773,0.00022,23.66104]
[1778398486989,30.15,80763.14,0.1,-0.4377,0.00022,23.66081]
[1778398494103,30.16,80762.52,0.1,-0.43784,0.00022,23.66198]
[1778398500079,30.16,80763.17,0.1,-0.43771,0.00022,23.66092]
[1778398509870,30.16,80763.41,0.1,-0.43767,0.00022,23.66056]
[1778398518634,30.17,80762.03,0.1,-0.43797,0.00022,23.66302]
[1778398524313,30.17,80759.66,0.1,-0.43849,0.00022,23.66717]
[1778398534383,30.17,80758.27,0.1,-0.43879,0.00022,23.66546]
[1778398539897,30.17,80755.84,0.1,-0.43932,0.00022,23.66963]
[1778398539911,30.17,80755.84,0.1,-0.43932,0.00022,23.66963]
[1778398541693,30.17,80755.13,0.1,-0.43948,0.00022,23.67086]
[1778398542566,30.17,80754.95,0.1,-0.43952,0.00022,23.67117]
[1778398547570,30.18,80754.95,0.1,-0.43952,0.00022,23.67119]
[1778398552572,30.18,80753.66,0.1,-0.4398,0.00022,23.6734]
[1778398557587,30.18,80753.34,0.1,-0.43987,0.00022,23.67396]
[1778398562605,30.18,80752.98,0.1,-0.43995,0.00022,23.67459]
[1778398567605,30.18,80752.4,0.1,-0.44008,0.00022,23.67559]
[1778398572627,30.18,80752.3,0.1,-0.44011,0.00022,23.67579]
[1778398577630,30.18,80749.05,0.1,-0.44082,0.00022,23.68122]
[1778398582636,30.19,80748.9,0.1,-0.44085,0.00022,23.68148]
[1778398587657,30.19,80751.95,0.1,-0.44019,0.00022,23.67646]
[1778398590583,30.19,80752.71,0.1,-0.44003,0.00022,23.6752]
[1778398590625,30.19,80752.71,0.1,-0.44003,0.00022,23.6752]
[1778398595637,30.19,80753.87,0.1,-0.43977,0.00022,23.66912]
[1778398596970,30.19,80754.87,0.1,-0.43956,0.00022,23.66745]
[1778398596995,30.19,80755.39,0.1,-0.43944,0.00022,23.66657]
[1778398604873,30.2,80756.59,0.1,-0.43919,0.00022,23.66456]
[1778398613272,30.19,80756.59,0.1,-0.43918,0.00022,23.66455]
[1778398615312,30.19,80756.31,0.1,-0.43924,0.00022,23.66502]
[1778398615410,30.19,80758.92,0.1,-0.43868,0.00022,23.66055]
[1778398621934,30.19,80758.34,0.1,-0.4388,0.00022,23.66155]
[1778398630788,30.19,80758.13,0.1,-0.43885,0.00022,23.66191]
[1778398636092,30.19,80757.69,0.1,-0.43895,0.00022,23.66267]
[1778398640597,30.19,80757.53,0.1,-0.43898,0.00022,23.66295]
[1778398640698,30.19,80756.51,0.1,-0.4392,0.00022,23.66469]
[1778398644557,30.19,80756.42,0.1,-0.43922,0.00022,23.66484]
[1778398644610,30.19,80756.47,0.1,-0.43921,0.00022,23.66476]
[1778398646571,30.19,80756.47,0.1,-0.43921,0.00022,23.66476]
[1778398646617,30.19,80756.47,0.1,-0.43921,0.00022,23.66476]
[1778398653151,30.2,80756.42,0.1,-0.43921,0.00022,23.66069]
[1778398658186,30.2,80756.47,0.1,-0.4392,0.00022,23.66061]
[1778398663222,30.2,80757.02,0.1,-0.43908,0.00022,23.65967]
[1778398668256,30.2,80757.04,0.1,-0.43908,0.00022,23.65964]
[1778398673714,30.2,80756.8,0.1,-0.43913,0.00022,23.66005]
[1778398675393,30.2,80762.79,0.1,-0.43783,0.00022,23.64971]
[1778398681053,30.2,80764.1,0.1,-0.43755,0.00022,23.64743]
[1778398689477,30.2,80766.92,0.1,-0.43694,0.00022,23.64247]
[1778398695463,30.2,80767.28,0.1,-0.43686,0.00022,23.64187]
[1778398697369,30.2,80767.08,0.1,-0.43691,0.00022,23.64223]
[1778398697675,30.2,80767.08,0.1,-0.43691,0.00022,23.64224]
[1778398704509,30.2,80764.44,0.1,-0.43748,0.00022,23.64694]
[1778398709550,30.21,80763.16,0.1,-0.43776,0.00022,23.6492]
[1778398715650,30.21,80761.84,0.1,-0.43805,0.00022,23.64738]
[1778398721787,30.21,80760.74,0.1,-0.43829,0.00022,23.64931]
[1778398729252,30.21,80760.17,0.1,-0.43841,0.00022,23.65031]
[1778398734402,30.21,80758.42,0.1,-0.4388,0.00022,23.65336]
[1778398734568,30.21,80758.42,0.1,-0.4388,0.00022,23.65336]
[1778398734600,30.21,80758.42,0.1,-0.4388,0.00022,23.65336]
[1778398736261,30.21,80757.67,0.1,-0.43896,0.00022,23.65465]
[1778398736748,30.21,80757.67,0.1,-0.43896,0.00022,23.65465]
[1778398741755,30.21,80757.11,0.1,-0.43908,0.00022,23.65562]
[1778398746766,30.21,80756.33,0.1,-0.43926,0.00022,23.65697]
[1778398751785,30.21,80755.97,0.1,-0.43934,0.00022,23.6576]
[1778398756798,30.22,80755.54,0.1,-0.43943,0.00022,23.65837]
[1778398761816,30.22,80753.95,0.1,-0.43978,0.00022,23.66109]
[1778398762727,30.22,80751.9,0.1,-0.44023,0.00022,23.66454]
[1778398764585,30.22,80748.51,0.1,-0.44097,0.00022,23.67017]
[1778398764822,30.22,80747.43,0.1,-0.44121,0.00022,23.67195]
[1778398769843,30.22,80747.02,0.1,-0.4413,0.00022,23.67266]
[1778398774850,30.23,80746.94,0.1,-0.44131,0.00022,23.66867]
[1778398779870,30.23,80746.94,0.1,-0.44131,0.00022,23.6687]
[1778398784891,30.23,80746.62,0.1,-0.44139,0.00022,23.66925]
[1778398789895,30.23,80746.59,0.1,-0.4414,0.00022,23.66933]
[1778398793503,30.23,80746.55,0.1,-0.44141,0.00022,23.66941]
[1778398796031,30.23,80746.55,0.1,-0.44141,0.00022,23.66943]
[1778398796234,30.23,80746.55,0.1,-0.44141,0.00022,23.66943]
[1778398796315,30.24,80747.71,0.1,-0.44116,0.00022,23.66754]
[1778398797564,30.24,80747.71,0.1,-0.44116,0.00022,23.66754]
[1778398797824,30.24,80751.04,0.1,-0.44043,0.00022,23.66205]
[1778398803214,30.24,80750.79,0.1,-0.4405,0.00022,23.66252]
[1778398808248,30.24,80749.88,0.1,-0.4407,0.00022,23.66407]
[1778398816536,30.24,80749.48,0.1,-0.44079,0.00022,23.66477]
[1778398822347,30.25,80747.14,0.1,-0.44131,0.00022,23.66869]
[1778398826671,30.25,80747.14,0.1,-0.44131,0.00022,23.66871]
[1778398826876,30.25,80747.14,0.1,-0.44131,0.00022,23.66871]
[1778398826898,30.25,80747.14,0.1,-0.44131,0.00022,23.66872]
[1778398827610,30.25,80747.14,0.1,-0.44131,0.00022,23.66872]
[1778398827711,30.25,80747.14,0.1,-0.44131,0.00022,23.66873]
[1778398828644,30.25,80747.14,0.1,-0.44131,0.00022,23.66873]
[1778398828684,30.25,80747.14,0.1,-0.44131,0.00022,23.66873]
[1778398828785,30.25,80747.14,0.1,-0.44131,0.00022,23.66874]
[1778398836499,30.26,80747.6,0.1,-0.44121,0.00022,23.66389]
[1778398842481,30.26,80747.42,0.1,-0.44125,0.00022,23.66421]
[1778398848558,30.26,80747.42,0.1,-0.44126,0.00022,23.66427]
[1778398855512,30.27,80747.09,0.1,-0.44134,0.00022,23.66486]
[1778398862627,30.27,80746.88,0.1,-0.44139,0.00022,23.6653]
[1778398869626,30.28,80746.77,0.1,-0.44142,0.00022,23.66552]
[1778398873013,30.28,80746.77,0.1,-0.44143,0.00022,23.66557]
[1778398873613,30.28,80746.77,0.1,-0.44143,0.00022,23.66557]
[1778398873681,30.28,80746.77,0.1,-0.44143,0.00022,23.66557]
[1778398873782,30.28,80753.98,0.1,-0.43986,0.00022,23.65365]
[1778398874415,30.28,80753.98,0.1,-0.43986,0.00022,23.65365]
[1778398874424,30.28,80753.98,0.1,-0.43986,0.00022,23.65365]
[1778398875528,30.28,80753.98,0.1,-0.43986,0.00022,23.65365]
[1778398875669,30.28,80753.98,0.1,-0.43986,0.00022,23.65365]
[1778398875790,30.28,80754.44,0.1,-0.43976,0.00022,23.65288]
[1778398882117,30.28,80754.58,0.1,-0.43973,0.00022,23.65264]
[1778398884487,30.28,80754.94,0.1,-0.43965,0.00022,23.65203]
[1778398885561,30.28,80755.15,0.1,-0.43961,0.00022,23.65168]
[1778398887583,30.28,80755.55,0.1,-0.43952,0.00022,23.651]
[1778398887591,30.28,80755.55,0.1,-0.43952,0.00022,23.651]
[1778398893844,30.28,80754.41,0.1,-0.43976,0.00022,23.64875]
[1778398895628,30.28,80754.37,0.1,-0.43977,0.00022,23.64882]
[1778398895659,30.28,80754.37,0.1,-0.43977,0.00022,23.64882]
[1778398902619,30.28,80754.01,0.1,-0.43984,0.00022,23.64942]
[1778398903435,30.28,80754.01,0.1,-0.43984,0.00022,23.64941]
[1778398908439,30.28,80754.67,0.1,-0.4397,0.00022,23.6483]
[1778398908448,30.28,80754.67,0.1,-0.4397,0.00022,23.6483]
[1778398910274,30.28,80754.67,0.1,-0.4397,0.00022,23.64829]
[1778398910487,30.28,80754.67,0.1,-0.4397,0.00022,23.64829]
[1778398910565,30.28,80754.67,0.1,-0.4397,0.00022,23.64829]
[1778398913893,30.28,80754.56,0.1,-0.43972,0.00022,23.64847]
[1778398914690,30.28,80754.68,0.1,-0.4397,0.00022,23.64827]
[1778398918099,30.28,80754.73,0.1,-0.43968,0.00022,23.64818]
[1778398918349,30.28,80754.73,0.1,-0.43968,0.00022,23.64818]
[1778398918905,30.28,80754.63,0.1,-0.43971,0.00022,23.64834]
[1778398922561,30.28,80754.6,0.1,-0.43971,0.00022,23.64839]
[1778398922850,30.28,80754.36,0.1,-0.43976,0.00022,23.64879]
[1778398925125,30.28,80752.71,0.1,-0.44012,0.00022,23.65157]
[1778398925883,30.28,80752.71,0.1,-0.44012,0.00022,23.65158]
[1778398926283,30.28,80752.71,0.1,-0.44012,0.00022,23.65158]
[1778398928478,30.28,80752.01,0.1,-0.44028,0.00022,23.65276]
[1778398928515,30.28,80751.79,0.1,-0.44033,0.00022,23.65314]
[1778398935132,30.28,80748.25,0.1,-0.4411,0.00022,23.65902]
[1778398940167,30.28,80746.95,0.1,-0.44139,0.00022,23.66117]
[1778398945202,30.29,80746.26,0.1,-0.44154,0.00022,23.66232]
[1778398946148,30.29,80746.26,0.1,-0.44154,0.00022,23.66232]
[1778398946207,30.29,80746.26,0.1,-0.44154,0.00022,23.66232]
[1778398947310,30.29,80746.15,0.1,-0.44156,0.00022,23.66251]
[1778398952336,30.29,80745.52,0.1,-0.4417,0.00022,23.65941]
[1778398953440,30.29,80745.52,0.1,-0.4417,0.00022,23.65941]
[1778398955481,30.29,80745.52,0.1,-0.4417,0.00022,23.65943]
[1778398960507,30.29,80744.89,0.1,-0.44184,0.00022,23.66048]
[1778398965508,30.29,80744.88,0.1,-0.44184,0.00022,23.66052]
[1778398965769,30.29,80744.88,0.1,-0.44184,0.00022,23.66052]
[1778398965986,30.29,80744.88,0.1,-0.44184,0.00022,23.66052]
[1778398971006,30.3,80746.2,0.1,-0.44156,0.00022,23.6584]
[1778398976009,30.3,80746.2,0.1,-0.44156,0.00022,23.65844]
[1778398981017,30.3,80745.48,0.1,-0.44172,0.00022,23.65964]
[1778398986033,30.3,80745.24,0.1,-0.44178,0.00022,23.66005]
[1778398991048,30.3,80745.24,0.1,-0.44178,0.00022,23.66006]
[1778398996073,30.3,80745.27,0.1,-0.44178,0.00022,23.66004]
[1778399001086,30.31,80745.37,0.1,-0.44176,0.00022,23.65989]
[1778399002630,30.31,80745.37,0.1,-0.44176,0.00022,23.65989]
[1778399008075,30.31,80745.37,0.1,-0.44176,0.00022,23.65991]
[1778399009030,30.31,80745.37,0.1,-0.44176,0.00022,23.65991]
[1778399009981,30.31,80745.37,0.1,-0.44176,0.00022,23.65992]
[1778399010732,30.31,80745.31,0.1,-0.44177,0.00022,23.66001]
[1778399016282,30.31,80745.32,0.1,-0.44176,0.00022,23.65585]
[1778399021740,30.31,80745.32,0.1,-0.44177,0.00022,23.65587]
[1778399027503,30.31,80745.26,0.1,-0.44178,0.00022,23.65598]
[1778399027508,30.31,80745.26,0.1,-0.44178,0.00022,23.65598]
[1778399027516,30.31,80745.26,0.1,-0.44178,0.00022,23.65598]
[1778399027532,30.31,80745.26,0.1,-0.44178,0.00022,23.65598]
[1778399027726,30.31,80745.26,0.1,-0.44178,0.00022,23.65598]
[1778399027738,30.31,80745.26,0.1,-0.44178,0.00022,23.65598]
[1778399027827,30.31,80745.44,0.1,-0.44174,0.00022,23.6557]
[1778399029580,30.31,80745.44,0.1,-0.44174,0.00022,23.6557]
[1778399029607,30.31,80745.44,0.1,-0.44174,0.00022,23.6557]
[1778399031171,30.31,80745.44,0.1,-0.44174,0.00022,23.65569]
[1778399032875,30.31,80749.37,0.1,-0.44088,0.00022,23.64925]
[1778399040879,30.3,80752.91,0.1,-0.4401,0.00022,23.64325]
[1778399046159,30.3,80755.28,0.1,-0.43958,0.00022,23.63924]
[1778399051958,30.29,80756.57,0.1,-0.43928,0.00022,23.63689]
[1778399055018,30.29,80757.14,0.1,-0.43916,0.00022,23.63591]
[1778399055691,30.28,80757.14,0.1,-0.43915,0.00022,23.63587]
[1778399056089,30.28,80757.14,0.1,-0.43915,0.00022,23.63585]
[1778399061109,30.28,80757.14,0.1,-0.43914,0.00022,23.63578]
[1778399066126,30.27,80758.67,0.1,-0.4388,0.00022,23.63308]
[1778399071154,30.26,80759.53,0.1,-0.43859,0.00022,23.62734]
[1778399076182,30.26,80759.9,0.1,-0.4385,0.00022,23.62661]
[1778399081182,30.25,80759.9,0.1,-0.4385,0.00022,23.62653]
[1778399083288,30.25,80760.51,0.1,-0.43836,0.00022,23.62544]
[1778399084355,30.25,80760.51,0.1,-0.43836,0.00022,23.62542]
[1778399085672,30.25,80760.64,0.1,-0.43833,0.00022,23.62518]
[1778399085681,30.25,80760.64,0.1,-0.43833,0.00022,23.62518]
[1778399087661,30.25,80760.64,0.1,-0.43832,0.00022,23.62515]
[1778399087688,30.25,80760.64,0.1,-0.43832,0.00022,23.62515]
[1778399087932,30.25,80760.64,0.1,-0.43832,0.00022,23.62513]
[1778399088440,30.25,80760.64,0.1,-0.43832,0.00022,23.62513]
[1778399088535,30.25,80767.0,0.1,-0.43694,0.00022,23.61398]
[1778399090023,30.25,80767.0,0.1,-0.43694,0.00022,23.61398]
[1778399090072,30.25,80772.5,0.1,-0.43574,0.00022,23.60411]
[1778399096125,30.25,80773.69,0.1,-0.43549,0.00022,23.60196]
[1778399101580,30.25,80771.77,0.1,-0.43591,0.00022,23.60547]
[1778399101595,30.25,80771.77,0.1,-0.43591,0.00022,23.60547]
[1778399102151,30.25,80770.57,0.1,-0.43617,0.00022,23.60764]
[1778399102775,30.25,80770.57,0.1,-0.43617,0.00022,23.60764]
[1778399102783,30.25,80770.57,0.1,-0.43617,0.00022,23.60764]
[1778399102788,30.25,80770.57,0.1,-0.43617,0.00022,23.60764]
[1778399102927,30.25,80770.57,0.1,-0.43617,0.00022,23.60764]
[1778399103087,30.25,80765.05,0.1,-0.43737,0.00022,23.61747]
[1778399103743,30.25,80765.05,0.1,-0.43737,0.00022,23.61747]
[1778399104150,30.25,80763.05,0.1,-0.4378,0.00022,23.62098]
[1778399104501,30.25,80763.05,0.1,-0.4378,0.00022,23.62098]
[1778399104725,30.25,80763.05,0.1,-0.4378,0.00022,23.62098]
[1778399104809,30.25,80763.05,0.1,-0.4378,0.00022,23.62098]
[1778399104863,30.25,80763.05,0.1,-0.4378,0.00022,23.62098]
[1778399105556,30.25,80763.05,0.1,-0.4378,0.00022,23.62098]
[1778399106158,30.25,80762.48,0.1,-0.43793,0.00022,23.62197]
[1778399107197,30.25,80762.17,0.1,-0.43799,0.00022,23.62251]
[1778399108088,30.25,80759.77,0.1,-0.43851,0.00022,23.62667]
[1778399110572,30.25,80753.84,0.1,-0.43981,0.00022,23.63679]
[1778399116110,30.25,80752.48,0.1,-0.4401,0.00022,23.63909]
[1778399122160,30.25,80754.11,0.1,-0.43975,0.00022,23.63639]
[1778399127955,30.26,80754.79,0.1,-0.43961,0.00022,23.63528]
[1778399133083,30.26,80756.28,0.1,-0.43929,0.00022,23.6328]
[1778399138749,30.26,80756.28,0.1,-0.43928,0.00022,23.62866]
[1778399139199,30.26,80756.28,0.1,-0.43929,0.00022,23.62867]
[1778399144202,30.26,80757.57,0.1,-0.43901,0.00022,23.62649]
[1778399144702,30.26,80757.57,0.1,-0.43901,0.00022,23.6265]
[1778399144729,30.26,80757.57,0.1,-0.43901,0.00022,23.6265]
[1778399145742,30.26,80757.57,0.1,-0.43901,0.00022,23.6265]
[1778399146116,30.26,80760.86,0.1,-0.43829,0.00022,23.62085]
[1778399146783,30.26,80760.86,0.1,-0.43829,0.00022,23.62085]
[1778399153942,30.28,80762.84,0.1,-0.43789,0.00022,23.61766]
[1778399162729,30.31,80762.19,0.1,-0.43809,0.00022,23.61934]
[1778399170483,30.31,80761.49,0.1,-0.43824,0.00022,23.62051]
[1778399175821,30.3,80759.96,0.1,-0.43856,0.00022,23.62307]
[1778399181861,30.3,80759.19,0.1,-0.43872,0.00022,23.62434]
[1778399184643,30.3,80758.93,0.1,-0.43878,0.00022,23.62477]
[1778399187928,30.3,80758.88,0.1,-0.43879,0.00022,23.62483]
[1778399189478,30.3,80759.59,0.1,-0.43863,0.00022,23.6236]
[1778399193356,30.3,80759.68,0.1,-0.4386,0.00022,23.61926]
[1778399196101,30.3,80762.18,0.1,-0.43805,0.00022,23.61493]
[1778399196115,30.3,80762.18,0.1,-0.43805,0.00022,23.61493]
[1778399198098,30.3,80761.91,0.1,-0.43811,0.00022,23.61538]
[1778399198139,30.3,80761.91,0.1,-0.43811,0.00022,23.61538]
[1778399198149,30.3,80761.91,0.1,-0.43811,0.00022,23.61538]
[1778399198157,30.3,80761.91,0.1,-0.43811,0.00022,23.61538]
[1778399198218,30.29,80761.94,0.1,-0.4381,0.00022,23.61533]
[1778399201123,30.29,80769.46,0.1,-0.43647,0.00022,23.60208]
[1778399202440,30.29,80769.46,0.1,-0.43647,0.00022,23.60208]
[1778399202467,30.29,80769.46,0.1,-0.43647,0.00022,23.60208]
[1778399203071,30.29,80769.46,0.1,-0.43647,0.00022,23.60208]
[1778399203112,30.29,80769.36,0.1,-0.43649,0.00022,23.60226]
[1778399209228,30.3,80769.11,0.1,-0.43655,0.00022,23.60272]
[1778399216080,30.3,80766.68,0.1,-0.43708,0.00022,23.60706]
[1778399219523,30.3,80765.7,0.1,-0.43729,0.00022,23.6088]
[1778399221509,30.3,80765.34,0.1,-0.43737,0.00022,23.60944]
[1778399225927,30.3,80764.93,0.1,-0.43746,0.00022,23.61017]
[1778399227666,30.3,80764.9,0.1,-0.43747,0.00022,23.61023]
[1778399227988,30.3,80764.72,0.1,-0.43751,0.00022,23.61055]
[1778399233282,30.3,80764.19,0.1,-0.43763,0.00022,23.61149]
[1778399238761,30.3,80764.19,0.1,-0.43763,0.00022,23.61151]
[1778399244298,30.3,80763.32,0.1,-0.43782,0.00022,23.61304]
[1778399250340,30.3,80763.63,0.1,-0.43775,0.00022,23.61252]
[1778399257169,30.3,80762.99,0.1,-0.43788,0.00022,23.60948]
[1778399258536,30.31,80762.99,0.1,-0.43789,0.00022,23.6095]
[1778399258718,30.31,80762.99,0.1,-0.43789,0.00022,23.60951]
[1778399260313,30.31,80762.99,0.1,-0.43789,0.00022,23.60951]
[1778399260340,30.31,80762.99,0.1,-0.43789,0.00022,23.60951]
[1778399260574,30.31,80762.99,0.1,-0.43789,0.00022,23.60951]
[1778399260587,30.31,80762.99,0.1,-0.43789,0.00022,23.60952]
[1778399262601,30.31,80762.37,0.1,-0.43802,0.00022,23.6106]
[1778399263164,30.31,80762.37,0.1,-0.43802,0.00022,23.61061]
[1778399263511,30.31,80762.37,0.1,-0.43802,0.00022,23.61061]
[1778399264301,30.31,80762.37,0.1,-0.43802,0.00022,23.61061]
[1778399264660,30.31,80762.37,0.1,-0.43802,0.00022,23.61061]
[1778399264750,30.31,80762.37,0.1,-0.43802,0.00022,23.61062]
[1778399268752,30.31,80762.37,0.1,-0.43802,0.00022,23.61062]
[1778399268851,30.31,80762.37,0.1,-0.43803,0.00022,23.61063]
[1778399272837,30.31,80762.37,0.1,-0.43803,0.00022,23.61064]
[1778399272850,30.31,80761.76,0.1,-0.43816,0.00022,23.61171]
[1778399274594,30.31,80761.76,0.1,-0.43816,0.00022,23.61171]
[1778399274622,30.31,80761.76,0.1,-0.43816,0.00022,23.61171]
[1778399274631,30.31,80761.76,0.1,-0.43816,0.00022,23.61171]
[1778399274695,30.31,80761.82,0.1,-0.43815,0.00022,23.61161]
[1778399281306,30.31,80761.82,0.1,-0.43815,0.00022,23.61162]
[1778399289613,30.31,80761.75,0.1,-0.43817,0.00022,23.61178]
[1778399295277,30.31,80761.56,0.1,-0.43821,0.00022,23.61212]
[1778399300555,30.31,80761.56,0.1,-0.43821,0.00022,23.61213]
[1778399308746,30.32,80761.54,0.1,-0.43822,0.00022,23.61219]
[1778399313782,30.32,80761.33,0.1,-0.43826,0.00022,23.60839]
[1778399318817,30.32,80761.24,0.1,-0.43828,0.00022,23.60856]
[1778399323852,30.32,80760.11,0.1,-0.43852,0.00022,23.61051]
[1778399328887,30.32,80760.25,0.1,-0.43849,0.00022,23.61028]
[1778399333921,30.32,80762.59,0.1,-0.43799,0.00022,23.60624]
[1778399340972,30.32,80760.49,0.1,-0.43844,0.00022,23.60989]
[1778399346165,30.32,80760.55,0.1,-0.43843,0.00022,23.60979]
[1778399346656,30.32,80759.88,0.1,-0.43858,0.00022,23.61094]
[1778399346682,30.32,80759.88,0.1,-0.43858,0.00022,23.61094]
[1778399347665,30.32,80759.88,0.1,-0.43858,0.00022,23.61094]
[1778399347672,30.32,80759.88,0.1,-0.43858,0.00022,23.61094]
[1778399348539,30.32,80759.88,0.1,-0.43858,0.00022,23.61094]
[1778399348636,30.32,80759.88,0.1,-0.43858,0.00022,23.61094]
[1778399348674,30.32,80759.88,0.1,-0.43858,0.00022,23.61094]
[1778399348746,30.32,80759.88,0.1,-0.43858,0.00022,23.61094]
[1778399350571,30.32,80759.88,0.1,-0.43858,0.00022,23.61094]
[1778399356156,30.32,80760.15,0.1,-0.43852,0.00022,23.61048]
[1778399356172,30.32,80760.15,0.1,-0.43852,0.00022,23.61048]
[1778399356181,30.32,80760.15,0.1,-0.43852,0.00022,23.61048]
[1778399364195,30.32,80760.34,0.1,-0.43848,0.00022,23.61017]
[1778399373684,30.32,80760.11,0.1,-0.43853,0.00022,23.61056]
[1778399381251,30.32,80760.49,0.1,-0.43844,0.00022,23.60577]
[1778399383426,30.32,80759.54,0.1,-0.43865,0.00022,23.6074]
[1778399383459,30.32,80759.54,0.1,-0.43865,0.00022,23.6074]
[1778399385321,30.32,80755.55,0.1,-0.43951,0.00022,23.61419]
[1778399386597,30.32,80755.57,0.1,-0.43951,0.00022,23.61415]
[1778399386628,30.32,80755.57,0.1,-0.43951,0.00022,23.61415]
[1778399386639,30.32,80755.57,0.1,-0.43951,0.00022,23.61415]
[1778399390262,30.32,80755.65,0.1,-0.43949,0.00022,23.61402]
[1778399390274,30.32,80755.65,0.1,-0.43949,0.00022,23.61402]
[1778399391456,30.32,80755.65,0.1,-0.43949,0.00022,23.61402]
[1778399391529,30.32,80755.65,0.1,-0.43949,0.00022,23.61401]
[1778399398069,30.32,80757.91,0.1,-0.439,0.00022,23.61018]
[1778399398107,30.32,80757.91,0.1,-0.439,0.00022,23.61018]
[1778399399202,30.32,80757.91,0.1,-0.439,0.00022,23.61018]
[1778399399642,30.32,80753.5,0.1,-0.43996,0.00022,23.61763]
[1778399401056,30.32,80753.5,0.1,-0.43996,0.00022,23.61763]
[1778399401059,30.32,80753.5,0.1,-0.43996,0.00022,23.61763]
[1778399401453,30.32,80753.5,0.1,-0.43996,0.00022,23.61763]
[1778399401473,30.32,80753.5,0.1,-0.43996,0.00022,23.61763]
[1778399401393,30.32,80752.7,0.1,-0.44013,0.00022,23.61897]
[1778399406429,30.32,80752.32,0.1,-0.44021,0.00022,23.61959]
[1778399412589,30.32,80751.09,0.1,-0.44048,0.00022,23.62161]
[1778399418608,30.32,80751.09,0.1,-0.44048,0.00022,23.6216]
[1778399424618,30.32,80750.48,0.1,-0.44061,0.00022,23.62265]
[1778399428869,30.32,80744.09,0.1,-0.442,0.00022,23.63308]
[1778399435168,30.33,80743.77,0.1,-0.44207,0.00022,23.62945]
[1778399436424,30.33,80743.79,0.1,-0.44206,0.00022,23.62943]
[1778399436502,30.33,80743.79,0.1,-0.44207,0.00022,23.62944]
[1778399439510,30.33,80742.64,0.1,-0.44232,0.00022,23.63129]
[1778399439540,30.33,80741.94,0.1,-0.44247,0.00022,23.63241]
[1778399440214,30.33,80741.94,0.1,-0.44247,0.00022,23.63241]
[1778399440242,30.33,80741.94,0.1,-0.44247,0.00022,23.63241]
[1778399441843,30.33,80741.85,0.1,-0.44249,0.00022,23.63255]
[1778399441878,30.33,80741.85,0.1,-0.44249,0.00022,23.63255]
[1778399442560,30.33,80741.85,0.1,-0.44249,0.00022,23.63256]
[1778399442563,30.33,80741.85,0.1,-0.44249,0.00022,23.63256]
[1778399442684,30.33,80741.85,0.1,-0.44249,0.00022,23.63256]
[1778399447719,30.33,80743.27,0.1,-0.44218,0.00022,23.63031]
[1778399453642,30.33,80745.38,0.1,-0.44173,0.00022,23.62693]
[1778399454847,30.33,80745.94,0.1,-0.44161,0.00022,23.62604]
[1778399454850,30.33,80745.94,0.1,-0.44161,0.00022,23.62604]
[1778399454910,30.33,80745.94,0.1,-0.44161,0.00022,23.62604]
[1778399460808,30.33,80749.27,0.1,-0.44088,0.00022,23.62063]
[1778399466104,30.33,80750.42,0.1,-0.44064,0.00022,23.61876]
[1778399472892,30.34,80751.39,0.1,-0.44043,0.00022,23.61719]
[1778399477926,30.34,80752.25,0.1,-0.44024,0.00022,23.61578]
[1778399484312,30.34,80753.33,0.1,-0.44001,0.00022,23.614]
[1778399490579,30.34,80755.46,0.1,-0.43955,0.00022,23.61045]
[1778399496210,30.34,80756.43,0.1,-0.43934,0.00022,23.60468]
[1778399503481,30.34,80759.51,0.1,-0.43867,0.00022,23.59947]
[1778399509163,30.35,80757.5,0.1,-0.43911,0.00022,23.60295]
[1778399512162,30.35,80752.57,0.1,-0.44019,0.00022,23.61125]
[1778399512453,30.35,80752.0,0.1,-0.44031,0.00022,23.6122]
[1778399518919,30.35,80752.82,0.1,-0.44013,0.00022,23.61085]
[1778399524250,30.35,80753.76,0.1,-0.43993,0.00022,23.60929]
[1778399529286,30.35,80754.35,0.1,-0.4398,0.00022,23.60831]
[1778399534332,30.35,80755.95,0.1,-0.43946,0.00022,23.60563]
[1778399540363,30.35,80756.26,0.1,-0.43939,0.00022,23.60512]
[1778399545404,30.35,80755.71,0.1,-0.43951,0.00022,23.60605]
[1778399546946,30.35,80755.78,0.1,-0.4395,0.00022,23.60593]
[1778399547467,30.35,80752.0,0.1,-0.44032,0.00022,23.61225]
[1778399555470,30.35,80754.06,0.1,-0.43986,0.00022,23.60464]
[1778399560526,30.35,80754.18,0.1,-0.43983,0.00022,23.60443]
[1778399565541,30.35,80753.48,0.1,-0.43998,0.00022,23.60559]
[1778399570552,30.35,80754.27,0.1,-0.43981,0.00022,23.60426]
[1778399575581,30.35,80754.94,0.1,-0.43966,0.00022,23.60313]
[1778399580605,30.35,80755.7,0.1,-0.4395,0.00022,23.60184]
[1778399585618,30.35,80754.54,0.1,-0.43975,0.00022,23.60378]
[1778399590662,30.35,80755.19,0.1,-0.43961,0.00022,23.60268]
[1778399595676,30.35,80758.31,0.1,-0.43893,0.00022,23.59739]
[1778399600729,30.35,80758.31,0.1,-0.43893,0.00022,23.5974]
[1778399605749,30.35,80757.86,0.1,-0.43903,0.00022,23.59817]
[1778399610822,30.35,80758.31,0.1,-0.43893,0.00022,23.59741]
[1778399615834,30.35,80759.24,0.1,-0.43872,0.00022,23.59167]
[1778399620883,30.35,80758.97,0.1,-0.43878,0.00022,23.59214]
[1778399625331,30.35,80758.44,0.1,-0.4389,0.00022,23.59306]
[1778399625430,30.35,80758.44,0.1,-0.4389,0.00022,23.59306]
[1778399625436,30.35,80758.44,0.1,-0.4389,0.00022,23.59306]
[1778399625719,30.35,80758.1,0.1,-0.43897,0.00022,23.59365]
[1778399626642,30.35,80749.46,0.1,-0.44085,0.00022,23.6081]
[1778399627704,30.35,80741.41,0.1,-0.4426,0.00022,23.62109]
[1778399627748,30.35,80741.41,0.1,-0.4426,0.00022,23.62109]
[1778399627943,30.35,80741.41,0.1,-0.4426,0.00022,23.62109]
[1778399628024,30.35,80741.41,0.1,-0.4426,0.00022,23.62109]
[1778399628726,30.35,80740.59,0.1,-0.44278,0.00022,23.62238]
[1778399628751,30.35,80740.59,0.1,-0.44278,0.00022,23.62238]
[1778399630569,30.35,80740.23,0.1,-0.44285,0.00022,23.62294]
[1778399630604,30.35,80740.23,0.1,-0.44285,0.00022,23.62294]
[1778399631040,30.35,80740.11,0.1,-0.44288,0.00022,23.62313]
[1778399631689,30.35,80739.89,0.1,-0.44293,0.00022,23.62346]
[1778399635140,30.35,80741.15,0.1,-0.44265,0.00022,23.62146]
[1778399635728,30.35,80741.15,0.1,-0.44265,0.00022,23.62144]
[1778399637191,30.35,80740.59,0.1,-0.44277,0.00022,23.62232]
[1778399637247,30.35,80740.22,0.1,-0.44285,0.00022,23.6229]
[1778399638528,30.35,80740.22,0.1,-0.44285,0.00022,23.6229]
[1778399638561,30.35,80740.22,0.1,-0.44285,0.00022,23.6229]
[1778399639249,30.35,80737.33,0.1,-0.44348,0.00022,23.62742]
[1778399639258,30.34,80737.33,0.1,-0.44347,0.00022,23.62741]
[1778399645090,30.34,80738.9,0.1,-0.44313,0.00022,23.6249]
[1778399650266,30.34,80738.63,0.1,-0.44318,0.00022,23.62531]
[1778399656049,30.33,80742.05,0.1,-0.44243,0.00022,23.61985]
[1778399662656,30.33,80740.89,0.1,-0.44268,0.00022,23.62165]
[1778399668985,30.33,80739.94,0.1,-0.44288,0.00022,23.62311]
[1778399670070,30.33,80739.94,0.1,-0.44288,0.00022,23.62309]
[1778399670378,30.33,80743.62,0.1,-0.44208,0.00022,23.61723]
[1778399671373,30.33,80743.62,0.1,-0.44208,0.00022,23.61723]
[1778399672121,30.33,80744.09,0.1,-0.44197,0.00022,23.6123]
[1778399672138,30.33,80744.09,0.1,-0.44197,0.00022,23.6123]
[1778399674163,30.33,80744.09,0.1,-0.44197,0.00022,23.6123]
[1778399674465,30.33,80745.36,0.1,-0.44169,0.00022,23.61024]
[1778399674852,30.33,80745.36,0.1,-0.44169,0.00022,23.61024]
[1778399675671,30.33,80745.36,0.1,-0.44169,0.00022,23.61024]
[1778399683587,30.32,80748.47,0.1,-0.44101,0.00022,23.60516]
[1778399690696,30.32,80748.12,0.1,-0.44108,0.00022,23.60569]
[1778399696536,30.32,80748.01,0.1,-0.4411,0.00022,23.60582]
[1778399701602,30.32,80746.4,0.1,-0.44145,0.00022,23.60841]
[1778399706886,30.31,80746.4,0.1,-0.44144,0.00022,23.60838]
[1778399714561,30.31,80746.4,0.1,-0.44144,0.00022,23.60835]
[1778399714585,30.31,80746.4,0.1,-0.44144,0.00022,23.60835]
[1778399714615,30.31,80746.4,0.1,-0.44144,0.00022,23.60835]
[1778399714665,30.31,80746.4,0.1,-0.44144,0.00022,23.60835]
[1778399714792,30.31,80747.62,0.1,-0.44117,0.00022,23.60634]
[1778399716755,30.31,80753.1,0.1,-0.43998,0.00022,23.59727]
[1778399717123,30.31,80753.1,0.1,-0.43998,0.00022,23.59727]
[1778399717271,30.31,80753.1,0.1,-0.43998,0.00022,23.59727]
[1778399717596,30.31,80753.1,0.1,-0.43998,0.00022,23.59726]
[1778399722632,30.31,80753.22,0.1,-0.43995,0.00022,23.59705]
[1778399727668,30.31,80754.55,0.1,-0.43966,0.00022,23.5948]
[1778399734718,30.31,80754.87,0.1,-0.43958,0.00022,23.59007]
[1778399739752,30.3,80755.39,0.1,-0.43946,0.00022,23.58917]
[1778399744787,30.3,80755.25,0.1,-0.43949,0.00022,23.5894]
[1778399749821,30.3,80752.83,0.1,-0.44002,0.00022,23.59345]
[1778399750128,30.3,80752.83,0.1,-0.44002,0.00022,23.59345]
[1778399751356,30.3,80752.6,0.1,-0.44007,0.00022,23.59383]
[1778399756360,30.3,80750.24,0.1,-0.44058,0.00022,23.59773]
[1778399756977,30.3,80750.24,0.1,-0.44058,0.00022,23.59773]
[1778399757005,30.3,80750.24,0.1,-0.44058,0.00022,23.59773]
[1778399757015,30.3,80750.24,0.1,-0.44058,0.00022,23.59773]
[1778399757676,30.3,80750.24,0.1,-0.44058,0.00022,23.59773]
[1778399757689,30.3,80750.24,0.1,-0.44058,0.00022,23.59773]
[1778399758308,30.3,80750.05,0.1,-0.44062,0.00022,23.59804]
[1778399758533,30.3,80750.05,0.1,-0.44062,0.00022,23.59804]
[1778399758553,30.3,80750.05,0.1,-0.44062,0.00022,23.59804]
[1778399758562,30.3,80750.05,0.1,-0.44062,0.00022,23.59804]
[1778399759422,30.3,80749.84,0.1,-0.44066,0.00022,23.59838]
[1778399759432,30.3,80749.84,0.1,-0.44066,0.00022,23.59838]
[1778399760193,30.3,80749.84,0.1,-0.44066,0.00022,23.59837]
[1778399760221,30.3,80749.84,0.1,-0.44066,0.00022,23.59837]
[1778399762023,30.3,80748.6,0.1,-0.44093,0.00022,23.60041]
[1778399762041,30.3,80748.6,0.1,-0.44093,0.00022,23.60041]
[1778399762413,30.3,80748.6,0.1,-0.44093,0.00022,23.60041]
[1778399767948,30.3,80748.03,0.1,-0.44105,0.00022,23.60132]
[1778399773531,30.3,80747.67,0.1,-0.44113,0.00022,23.60189]
[1778399773561,30.3,80747.67,0.1,-0.44113,0.00022,23.60189]
[1778399773572,30.3,80747.67,0.1,-0.44113,0.00022,23.60189]
[1778399779025,30.29,80747.24,0.1,-0.44122,0.00022,23.60256]
[1778399782661,30.29,80747.16,0.1,-0.44124,0.00022,23.60268]
[1778399782690,30.29,80747.16,0.1,-0.44124,0.00022,23.60268]
[1778399782880,30.29,80747.16,0.1,-0.44124,0.00022,23.60268]
[1778399784583,30.29,80747.15,0.1,-0.44124,0.00022,23.60268]
[1778399784601,30.29,80747.15,0.1,-0.44124,0.00022,23.60268]
[1778399784606,30.29,80747.15,0.1,-0.44124,0.00022,23.60268]
[1778399784929,30.29,80747.15,0.1,-0.44124,0.00022,23.60268]
[1778399786709,30.29,80747.15,0.1,-0.44124,0.00022,23.60268]
[1778399786719,30.29,80747.15,0.1,-0.44124,0.00022,23.60268]
[1778399789103,30.29,80747.15,0.1,-0.44123,0.00022,23.60266]
[1778399794900,30.29,80744.44,0.1,-0.44181,0.00022,23.60287]
[1778399801272,30.29,80743.93,0.1,-0.44192,0.00022,23.60366]
[1778399804697,30.29,80745.35,0.1,-0.44161,0.00022,23.60136]
[1778399804725,30.29,80745.35,0.1,-0.44161,0.00022,23.60136]
[1778399804733,30.29,80745.01,0.1,-0.44168,0.00022,23.6019]
[1778399805696,30.29,80745.01,0.1,-0.44168,0.00022,23.6019]
[1778399805725,30.29,80745.01,0.1,-0.44168,0.00022,23.6019]
[1778399805982,30.29,80745.01,0.1,-0.44168,0.00022,23.6019]
[1778399806227,30.29,80745.01,0.1,-0.44168,0.00022,23.6019]
[1778399806258,30.29,80745.01,0.1,-0.44168,0.00022,23.6019]
[1778399806388,30.29,80742.86,0.1,-0.44215,0.00022,23.60536]
[1778399807560,30.29,80742.86,0.1,-0.44215,0.00022,23.60536]
[1778399807901,30.28,80741.4,0.1,-0.44247,0.00022,23.6077]
[1778399808011,30.28,80741.4,0.1,-0.44247,0.00022,23.6077]
[1778399809603,30.28,80741.05,0.1,-0.44254,0.00022,23.60825]
[1778399809736,30.28,80738.47,0.1,-0.44311,0.00022,23.61233]
[1778399815493,30.28,80737.54,0.1,-0.44331,0.00022,23.61376]
[1778399815760,30.28,80737.54,0.1,-0.44331,0.00022,23.61376]
[1778399815835,30.28,80737.38,0.1,-0.44334,0.00022,23.614]
[1778399820845,30.28,80734.86,0.1,-0.44389,0.00022,23.6179]
[1778399825864,30.28,80734.86,0.1,-0.44388,0.00022,23.61786]
[1778399830874,30.27,80734.98,0.1,-0.44385,0.00022,23.61764]
[1778399835891,30.27,80735.06,0.1,-0.44383,0.00022,23.61748]
[1778399840892,30.27,80735.19,0.1,-0.4438,0.00022,23.61724]
[1778399842108,30.27,80735.19,0.1,-0.4438,0.00022,23.61723]
[1778399842378,30.27,80735.19,0.1,-0.4438,0.00022,23.61723]
[1778399842876,30.27,80735.19,0.1,-0.4438,0.00022,23.61722]
[1778399847897,30.26,80735.32,0.1,-0.44376,0.00022,23.617]
[1778399848543,30.26,80735.32,0.1,-0.44376,0.00022,23.61699]
[1778399848548,30.26,80735.32,0.1,-0.44376,0.00022,23.61699]
[1778399848611,30.26,80735.32,0.1,-0.44376,0.00022,23.61698]
[1778399850478,30.26,80735.32,0.1,-0.44376,0.00022,23.61698]
[1778399850593,30.26,80735.32,0.1,-0.44376,0.00022,23.61698]
[1778399850687,30.26,80735.31,0.1,-0.44376,0.00022,23.61699]
[1778399852634,30.26,80735.31,0.1,-0.44375,0.00022,23.61282]
[1778399852662,30.26,80735.31,0.1,-0.44375,0.00022,23.61282]
[1778399852667,30.26,80735.31,0.1,-0.44375,0.00022,23.61282]
[1778399854830,30.26,80735.3,0.1,-0.44376,0.00022,23.61282]
[1778399854840,30.26,80735.3,0.1,-0.44376,0.00022,23.61282]
[1778399854854,30.26,80735.3,0.1,-0.44375,0.00022,23.61281]
[1778399856676,30.26,80735.3,0.1,-0.44375,0.00022,23.61281]
[1778399856758,30.26,80735.3,0.1,-0.44375,0.00022,23.61281]
[1778399856840,30.26,80735.3,0.1,-0.44375,0.00022,23.6128]
[1778399858785,30.26,80735.3,0.1,-0.44375,0.00022,23.6128]
[1778399863659,30.26,80733.93,0.1,-0.44405,0.00022,23.61489]
[1778399863690,30.26,80733.93,0.1,-0.44405,0.00022,23.61489]
[1778399864088,30.26,80733.93,0.1,-0.44405,0.00022,23.61488]
[1778399864338,30.26,80733.93,0.1,-0.44405,0.00022,23.61488]
[1778399869663,30.26,80734.2,0.1,-0.44399,0.00022,23.61447]
[1778399873931,30.26,80728.8,0.1,-0.44517,0.00022,23.62274]
[1778399879714,30.26,80729.08,0.1,-0.44511,0.00022,23.62234]
[1778399885267,30.26,80727.84,0.1,-0.44538,0.00022,23.62418]
[1778399890652,30.25,80728.54,0.1,-0.44521,0.00022,23.62299]
[1778399898745,30.24,80728.97,0.1,-0.4451,0.00022,23.62222]
[1778399905120,30.23,80730.72,0.1,-0.4447,0.00022,23.6194]
[1778399911963,30.21,80732.1,0.1,-0.44437,0.00022,23.61291]
[1778399916998,30.2,80732.74,0.1,-0.44422,0.00022,23.61187]
[1778399922193,30.2,80732.8,0.1,-0.4442,0.00022,23.61175]
[1778399922256,30.2,80733.79,0.1,-0.44398,0.00022,23.61018]
[1778399923204,30.2,80733.79,0.1,-0.44398,0.00022,23.61018]
[1778399923677,30.2,80734.29,0.1,-0.44387,0.00022,23.60936]
[1778399926484,30.19,80734.28,0.1,-0.44386,0.00022,23.60933]
[1778399927738,30.19,80734.28,0.1,-0.44386,0.00022,23.60931]
[1778399934116,30.18,80734.28,0.1,-0.44384,0.00022,23.60915]
[1778399940706,30.17,80734.66,0.1,-0.44374,0.00022,23.60844]
[1778399943690,30.16,80734.86,0.1,-0.44369,0.00022,23.60804]
[1778399943695,30.16,80734.86,0.1,-0.44369,0.00022,23.60804]
[1778399943748,30.16,80734.86,0.1,-0.44369,0.00022,23.60803]
[1778399945227,30.16,80734.86,0.1,-0.44369,0.00022,23.60802]
[1778399946911,30.16,80734.86,0.1,-0.44369,0.00022,23.60801]
[1778399947301,30.16,80732.43,0.1,-0.44422,0.00022,23.61178]
[1778399947310,30.16,80732.43,0.1,-0.44422,0.00022,23.61178]
[1778399948161,30.16,80731.42,0.1,-0.44444,0.00022,23.61334]
[1778399948925,30.16,80731.42,0.1,-0.44444,0.00022,23.61334]
[1778399949021,30.16,80730.59,0.1,-0.44462,0.00022,23.61459]
[1778399949155,30.16,80730.59,0.1,-0.44462,0.00022,23.61459]
[1778399949159,30.16,80730.59,0.1,-0.44462,0.00022,23.61459]
[1778399952486,30.16,80727.84,0.1,-0.44522,0.00022,23.61876]
[1778399953007,30.16,80727.84,0.1,-0.44522,0.00022,23.61876]
[1778399953253,30.16,80727.8,0.1,-0.44523,0.00022,23.6188]
[1778399955320,30.15,80727.27,0.1,-0.44534,0.00022,23.61959]
[1778399955421,30.15,80728.77,0.1,-0.44501,0.00022,23.6173]
[1778399957125,30.15,80729.8,0.1,-0.44478,0.00022,23.61573]
[1778399957244,30.15,80729.8,0.1,-0.44478,0.00022,23.61573]
[1778399957345,30.15,80729.52,0.1,-0.44484,0.00022,23.61613]
[1778399959182,30.15,80729.52,0.1,-0.44484,0.00022,23.61613]
[1778399959275,30.15,80729.9,0.1,-0.44476,0.00022,23.61554]
[1778399963279,30.15,80730.64,0.1,-0.44459,0.00022,23.61437]
[1778399963373,30.15,80730.64,0.1,-0.44459,0.00022,23.61436]
[1778399965340,30.15,80730.9,0.1,-0.44453,0.00022,23.61395]
[1778399965432,30.15,80730.9,0.1,-0.44453,0.00022,23.61394]
[1778399966295,30.15,80730.9,0.1,-0.44453,0.00022,23.61394]
[1778399966608,30.15,80730.9,0.1,-0.44453,0.00022,23.61394]
[1778399971830,30.14,80732.15,0.1,-0.44425,0.00022,23.61199]
[1778399977641,30.14,80733.26,0.1,-0.44399,0.00022,23.60602]
[1778399977731,30.14,80733.26,0.1,-0.44399,0.00022,23.60601]
[1778399982948,30.13,80733.55,0.1,-0.44392,0.00022,23.60553]
[1778399983800,30.13,80733.4,0.1,-0.44395,0.00022,23.60575]
[1778399983892,30.13,80733.4,0.1,-0.44395,0.00022,23.60574]
[1778399990800,30.13,80732.28,0.1,-0.4442,0.00022,23.60746]
[1778399994030,30.13,80728.33,0.1,-0.44506,0.00022,23.61346]
[1778399994122,30.13,80728.33,0.1,-0.44506,0.00022,23.61346]
[1778399994223,30.13,80728.33,0.1,-0.44506,0.00022,23.61345]
[1778399995327,30.13,80728.33,0.1,-0.44506,0.00022,23.61345]
[1778399996047,30.13,80728.33,0.1,-0.44506,0.00022,23.61345]
[1778399995420,30.12,80728.33,0.1,-0.44505,0.00022,23.61343]
[1778399996553,30.12,80728.33,0.1,-0.44505,0.00022,23.61342]
[1778399998895,30.12,80726.56,0.1,-0.44544,0.00022,23.6161]
[1778399999104,30.12,80726.56,0.1,-0.44544,0.00022,23.61609]
[1778400001323,30.12,80726.56,0.1,-0.44544,0.00022,23.61609]
[1778400002922,30.12,80725.77,0.1,-0.44561,0.00022,23.61726]
[1778400000089,30.12,80725.77,0.1,-0.44561,0.00022,23.61726]
[1778400011234,30.12,80725.77,0.1,-0.44561,0.00022,23.61726]
[1778400011701,30.12,80725.77,0.1,-0.44561,0.00022,23.61726]
[1778400011753,30.12,80721.07,0.1,-0.44664,0.00022,23.62424]
[1778400012138,30.12,80721.07,0.1,-0.44664,0.00022,23.62424]
[1778400019863,30.12,80721.07,0.1,-0.44664,0.00022,23.62424]
[1778400020734,30.12,80721.07,0.1,-0.44664,0.00022,23.62424]
[1778400025770,30.12,80712.23,0.1,-0.44859,0.00022,23.63694]
[1778400031813,30.12,80709.61,0.1,-0.44915,0.00022,23.63643]
[1778400041882,30.12,80708.65,0.1,-0.44937,0.00022,23.63776]
[1778400045533,30.12,80708.65,0.1,-0.44937,0.00022,23.63776]
[1778400045626,30.12,80705.49,0.1,-0.45006,0.00022,23.64207]
[1778400051952,30.11,80705.49,0.1,-0.45005,0.00022,23.64202]
[1778400062118,30.11,80702.45,0.1,-0.45071,0.00022,23.64603]
[1778400068067,30.1,80700.87,0.1,-0.45105,0.00022,23.64809]
[1778400074110,30.1,80700.27,0.1,-0.45118,0.00022,23.64883]
[1778400081158,30.09,80700.06,0.1,-0.45122,0.00022,23.64906]
[1778400085966,30.09,80701.29,0.1,-0.45094,0.00022,23.64742]
[1778400086065,30.09,80701.29,0.1,-0.45094,0.00022,23.64739]
[1778400087154,30.09,80701.29,0.1,-0.45094,0.00022,23.64739]
[1778400087245,30.09,80701.29,0.1,-0.45094,0.00022,23.64738]
[1778400092335,30.08,80706.19,0.1,-0.44985,0.00022,23.63658]
[1778400099283,30.08,80706.19,0.1,-0.44984,0.00022,23.63653]
[1778400100372,30.08,80706.19,0.1,-0.44984,0.00022,23.63653]
[1778400100470,30.08,80710.71,0.1,-0.44884,0.00022,23.63027]
[1778400103793,30.08,80710.71,0.1,-0.44884,0.00022,23.63025]
[1778400103885,30.07,80710.71,0.1,-0.44884,0.00022,23.63024]
[1778400109356,30.07,80713.14,0.1,-0.4483,0.00022,23.62678]
[1778400113872,30.07,80713.61,0.1,-0.44819,0.00022,23.62609]
[1778400114181,30.07,80714.48,0.1,-0.448,0.00022,23.62483]
[1778400119122,30.06,80714.59,0.1,-0.44797,0.00022,23.62465]
[1778400119224,30.06,80714.32,0.1,-0.44803,0.00022,23.62502]
[1778400128449,30.06,80714.25,0.1,-0.44804,0.00022,23.62509]
[1778400128489,30.06,80713.59,0.1,-0.44818,0.00022,23.62599]
[1778400132457,30.06,80713.59,0.1,-0.44818,0.00022,23.62599]
[1778400132513,30.05,80714.11,0.1,-0.44806,0.00022,23.62522]
[1778400136057,30.05,80714.11,0.1,-0.44806,0.00022,23.62521]
[1778400136158,30.05,80712.33,0.1,-0.44845,0.00022,23.62772]
[1778400141251,30.05,80712.33,0.1,-0.44845,0.00022,23.62771]
[1778400141580,30.05,80712.33,0.1,-0.44845,0.00022,23.62769]
[1778400143085,30.05,80712.33,0.1,-0.44845,0.00022,23.62769]
[1778400143186,30.05,80709.65,0.1,-0.44904,0.00022,23.63144]
[1778400143938,30.05,80709.65,0.1,-0.44904,0.00022,23.63144]
[1778400144039,30.05,80709.74,0.1,-0.44902,0.00022,23.6313]
[1778400144814,30.05,80709.74,0.1,-0.44902,0.00022,23.6313]
[1778400144880,30.05,80709.47,0.1,-0.44908,0.00022,23.63168]
[1778400150643,30.04,80708.47,0.1,-0.44929,0.00022,23.63303]
[1778400152589,30.04,80708.47,0.1,-0.44929,0.00022,23.63303]
[1778400152663,30.04,80710.08,0.1,-0.44893,0.00022,23.62662]
[1778400157692,30.04,80710.56,0.1,-0.44882,0.00022,23.62592]
[1778400158500,30.04,80710.56,0.1,-0.44882,0.00022,23.62592]
[1778400158699,30.04,80711.14,0.1,-0.44869,0.00022,23.6251]
[1778400159957,30.04,80711.14,0.1,-0.44869,0.00022,23.6251]
[1778400160058,30.04,80710.27,0.1,-0.44888,0.00022,23.62632]
[1778400165750,30.04,80709.36,0.1,-0.44908,0.00022,23.62756]
[1778400170889,30.03,80708.21,0.1,-0.44933,0.00022,23.62914]
[1778400170981,30.03,80708.18,0.1,-0.44933,0.00022,23.62917]
[1778400177235,30.03,80708.69,0.1,-0.44922,0.00022,23.62844]
[1778400177293,30.03,80709.4,0.1,-0.44906,0.00022,23.62745]
[1778400182968,30.03,80709.4,0.1,-0.44906,0.00022,23.62742]
[1778400189809,30.03,80709.4,0.1,-0.44906,0.00022,23.62742]
[1778400195961,30.02,80705.77,0.1,-0.44985,0.00022,23.63237]
[1778400199865,30.02,80705.77,0.1,-0.44985,0.00022,23.63237]
[1778400199966,30.02,80706.88,0.1,-0.4496,0.00022,23.63082]
[1778400205686,30.02,80706.88,0.1,-0.4496,0.00022,23.6308]
[1778400206029,30.02,80706.88,0.1,-0.4496,0.00022,23.63079]
[1778400209413,30.01,80711.3,0.1,-0.44862,0.00022,23.62461]
[1778400210060,30.01,80710.98,0.1,-0.44869,0.00022,23.62506]
[1778400212676,30.01,80710.69,0.1,-0.44874,0.00022,23.62129]
[1778400213081,30.01,80710.75,0.1,-0.44873,0.00022,23.6212]
[1778400215262,30.01,80710.75,0.1,-0.44873,0.00022,23.6212]
[1778400216102,30.01,80711.47,0.1,-0.44857,0.00022,23.62015]
[1778400221138,30.0,80711.65,0.1,-0.44852,0.00022,23.61984]
[1778400227551,30.0,80710.23,0.1,-0.44883,0.00022,23.6218]
[1778400228192,30.0,80710.19,0.1,-0.44883,0.00022,23.62181]
[1778400228369,30.0,80710.19,0.1,-0.44883,0.00022,23.62181]
[1778400228455,30.0,80710.19,0.1,-0.44883,0.00022,23.62181]
[1778400229198,30.0,80711.66,0.1,-0.44851,0.00022,23.61974]
[1778400235241,29.99,80712.25,0.1,-0.44837,0.00022,23.61887]
[1778400242290,29.99,80712.51,0.1,-0.44831,0.00022,23.61847]
[1778400244468,29.99,80712.13,0.1,-0.44839,0.00022,23.619]
[1778400245311,29.99,80712.13,0.1,-0.44839,0.00022,23.61899]
[1778400250347,29.98,80710.57,0.1,-0.44873,0.00022,23.62115]
[1778400250837,29.98,80710.57,0.1,-0.44873,0.00022,23.62115]
[1778400250840,29.98,80710.57,0.1,-0.44873,0.00022,23.62115]
[1778400251354,29.98,80707.82,0.1,-0.44934,0.00022,23.62498]
[1778400253272,29.98,80703.93,0.1,-0.4502,0.00022,23.63032]
[1778400253294,29.98,80703.93,0.1,-0.4502,0.00022,23.63032]
[1778400253370,29.98,80702.46,0.1,-0.45052,0.00022,23.6323]
[1778400254205,29.98,80702.46,0.1,-0.45052,0.00022,23.6323]
[1778400254377,29.98,80702.46,0.1,-0.45052,0.00022,23.6323]
[1778400254891,29.98,80702.46,0.1,-0.45052,0.00022,23.6323]
[1778400255381,29.98,80702.62,0.1,-0.45048,0.00022,23.63207]
[1778400260417,29.98,80702.58,0.1,-0.45049,0.00022,23.63209]
[1778400265567,29.97,80702.42,0.1,-0.45052,0.00022,23.63227]
[1778400265616,29.97,80702.42,0.1,-0.45052,0.00022,23.63227]
[1778400265668,29.97,80702.4,0.1,-0.45052,0.00022,23.63229]
[1778400267112,29.97,80702.4,0.1,-0.45052,0.00022,23.63229]
[1778400267213,29.97,80702.4,0.1,-0.45052,0.00022,23.63228]
[1778400272628,29.97,80703.02,0.1,-0.45037,0.00022,23.62725]
[1778400272973,29.97,80702.84,0.1,-0.45041,0.00022,23.62749]
[1778400274905,29.97,80702.84,0.1,-0.45041,0.00022,23.62748]
[1778400275006,29.97,80702.36,0.1,-0.45051,0.00022,23.62811]
[1778400280494,29.96,80702.08,0.1,-0.45057,0.00022,23.62846]
[1778400282390,29.96,80701.99,0.1,-0.45059,0.00022,23.62857]
[1778400282396,29.96,80701.81,0.1,-0.45063,0.00022,23.6288]
[1778400287607,29.96,80702.25,0.1,-0.45053,0.00022,23.62818]
[1778400293744,29.95,80701.72,0.1,-0.45064,0.00022,23.62885]
[1778400294741,29.95,80701.72,0.1,-0.45064,0.00022,23.62885]
[1778400301705,29.95,80701.79,0.1,-0.45061,0.00022,23.62869]
[1778400307746,29.94,80701.99,0.1,-0.45056,0.00022,23.62836]
[1778400313884,29.94,80702.0,0.1,-0.45055,0.00022,23.6283]
[1778400314834,29.94,80702.0,0.1,-0.45055,0.00022,23.6283]
[1778400318827,29.93,80710.74,0.1,-0.44861,0.00022,23.61617]
[1778400321163,29.93,80712.58,0.1,-0.4482,0.00022,23.61354]
[1778400321230,29.93,80711.79,0.1,-0.44838,0.00022,23.61466]
[1778400326911,29.93,80710.69,0.1,-0.44862,0.00022,23.61621]
[1778400327012,29.93,80710.58,0.1,-0.44864,0.00022,23.61635]
[1778400332925,29.93,80709.01,0.1,-0.44898,0.00022,23.61438]
[1778400334963,29.93,80708.44,0.1,-0.4491,0.00022,23.61517]
[1778400340981,29.92,80709.05,0.1,-0.44896,0.00022,23.61425]
[1778400343380,29.92,80709.04,0.1,-0.44896,0.00022,23.61426]
[1778400351105,29.91,80708.24,0.1,-0.44913,0.00022,23.61533]
[1778400357086,29.91,80708.29,0.1,-0.44911,0.00022,23.61517]
[1778400357127,29.91,80708.04,0.1,-0.44916,0.00022,23.61552]
[1778400358960,29.9,80708.04,0.1,-0.44916,0.00022,23.61551]
[1778400360559,29.9,80708.04,0.1,-0.44916,0.00022,23.6155]
[1778400363006,29.9,80707.98,0.1,-0.44917,0.00022,23.61557]
[1778400364158,29.9,80707.98,0.1,-0.44917,0.00022,23.61555]
[1778400367972,29.9,80707.94,0.1,-0.44918,0.00022,23.61558]
[1778400368186,29.9,80707.9,0.1,-0.44919,0.00022,23.61563]
[1778400372213,29.9,80702.14,0.1,-0.45046,0.00022,23.62354]
[1778400374263,29.9,80702.16,0.1,-0.45046,0.00022,23.62351]
[1778400374331,29.89,80703.17,0.1,-0.45023,0.00022,23.62213]
[1778400376059,29.89,80703.17,0.1,-0.45023,0.00022,23.62213]
[1778400376146,29.89,80703.63,0.1,-0.45013,0.00022,23.6215]
[1778400380781,29.89,80702.81,0.1,-0.45031,0.00022,23.6226]
[1778400381279,29.89,80702.61,0.1,-0.45035,0.00022,23.62286]
[1778400386977,29.89,80702.25,0.1,-0.45043,0.00022,23.62333]
[1778400387077,29.89,80702.25,0.1,-0.45043,0.00022,23.62333]
[1778400387780,29.89,80702.25,0.1,-0.45043,0.00022,23.62333]
[1778400388328,29.89,80702.25,0.1,-0.45043,0.00022,23.62332]
[1778400388539,29.89,80702.25,0.1,-0.45043,0.00022,23.62332]
[1778400388643,29.89,80702.29,0.1,-0.45042,0.00022,23.62327]
[1778400390352,29.89,80702.29,0.1,-0.45042,0.00022,23.62327]
[1778400390453,29.89,80702.29,0.1,-0.45042,0.00022,23.62326]
[1778400393271,29.89,80702.29,0.1,-0.45041,0.00022,23.61908]
[1778400393372,29.89,80702.39,0.1,-0.45038,0.00022,23.61894]
[1778400396450,29.89,80702.39,0.1,-0.45038,0.00022,23.61894]
[1778400396551,29.88,80702.39,0.1,-0.45038,0.00022,23.61893]
[1778400402505,29.88,80702.39,0.1,-0.45038,0.00022,23.6189]
[1778400409185,29.88,80702.39,0.1,-0.45038,0.00022,23.6189]
[1778400415517,29.88,80702.61,0.1,-0.45032,0.00022,23.61855]
[1778400416549,29.88,80702.61,0.1,-0.45032,0.00022,23.61855]
[1778400417352,29.88,80702.61,0.1,-0.45032,0.00022,23.61855]
[1778400418311,29.88,80702.7,0.1,-0.4503,0.00022,23.61842]
[1778400418538,29.88,80702.7,0.1,-0.4503,0.00022,23.61842]
[1778400419051,29.88,80702.7,0.1,-0.4503,0.00022,23.61842]
[1778400419545,29.88,80702.75,0.1,-0.45029,0.00022,23.61834]
[1778400425462,29.87,80706.45,0.1,-0.44947,0.00022,23.61324]
[1778400427668,29.87,80706.65,0.1,-0.44942,0.00022,23.61294]
[1778400428546,29.87,80706.65,0.1,-0.44942,0.00022,23.61294]
[1778400427768,29.87,80707.74,0.1,-0.44918,0.00022,23.61141]
[1778400429482,29.87,80707.63,0.1,-0.4492,0.00022,23.61154]
[1778400438562,29.86,80707.53,0.1,-0.44921,0.00022,23.61162]
[1778400438609,29.86,80707.53,0.1,-0.44921,0.00022,23.61162]
[1778400438678,29.86,80707.4,0.1,-0.44923,0.00022,23.61174]
[1778400440375,29.86,80707.4,0.1,-0.44923,0.00022,23.61174]
[1778400441273,29.86,80710.35,0.1,-0.44858,0.00022,23.60758]
[1778400441374,29.86,80711.42,0.1,-0.44834,0.00022,23.60605]
[1778400447678,29.85,80711.39,0.1,-0.44834,0.00022,23.60602]
[1778400452859,29.84,80710.13,0.1,-0.4486,0.00022,23.60358]
[1778400454329,29.84,80710.13,0.1,-0.4486,0.00022,23.60358]
[1778400454430,29.84,80709.94,0.1,-0.44864,0.00022,23.60382]
[1778400462007,29.84,80709.94,0.1,-0.44864,0.00022,23.60381]
[1778400462106,29.83,80709.57,0.1,-0.44871,0.00022,23.60426]
[1778400463446,29.83,80709.57,0.1,-0.44871,0.00022,23.60426]
[1778400463448,29.83,80709.57,0.1,-0.44871,0.00022,23.60423]
[1778400464364,29.83,80709.57,0.1,-0.44871,0.00022,23.60423]
[1778400464403,29.83,80709.57,0.1,-0.4487,0.00022,23.60422]
[1778400465877,29.83,80709.57,0.1,-0.4487,0.00022,23.60422]
[1778400465893,29.83,80708.28,0.1,-0.44899,0.00022,23.60603]
[1778400471993,29.82,80708.28,0.1,-0.44898,0.00022,23.60595]
[1778400476420,29.82,80707.66,0.1,-0.44911,0.00022,23.60679]
[1778400476522,29.81,80707.67,0.1,-0.44911,0.00022,23.60674]
[1778400480185,29.81,80709.9,0.1,-0.44861,0.00022,23.60356]
[1778400480286,29.81,80709.69,0.1,-0.44865,0.00022,23.60383]
[1778400482796,29.81,80711.0,0.1,-0.44836,0.00022,23.60195]
[1778400483568,29.81,80712.2,0.1,-0.44809,0.00022,23.60021]
[1778400492134,29.81,80719.12,0.1,-0.44655,0.00022,23.5901]
[1778400498095,29.81,80721.21,0.1,-0.44609,0.00022,23.58697]
[1778400503626,29.81,80721.85,0.1,-0.44594,0.00022,23.58599]
[1778400503727,29.81,80721.85,0.1,-0.44594,0.00022,23.58599]
[1778400511189,29.81,80721.85,0.1,-0.44593,0.00022,23.5818]
[1778400513526,29.81,80723.56,0.1,-0.44555,0.00022,23.57921]
[1778400513627,29.81,80723.81,0.1,-0.4455,0.00022,23.57882]
[1778400520608,29.81,80723.81,0.1,-0.4455,0.00022,23.57882]
[1778400522244,29.81,80724.24,0.1,-0.4454,0.00022,23.57816]
[1778400522346,29.81,80724.83,0.1,-0.44527,0.00022,23.57727]
[1778400522980,29.81,80724.83,0.1,-0.44527,0.00022,23.57727]
[1778400525387,29.81,80725.13,0.1,-0.4452,0.00022,23.57682]
[1778400532414,29.81,80725.34,0.1,-0.44516,0.00022,23.57652]
[1778400538373,29.81,80725.34,0.1,-0.44516,0.00022,23.57655]
[1778400543411,29.81,80727.66,0.1,-0.44465,0.00022,23.57299]
[1778400546691,29.81,80727.93,0.1,-0.44459,0.00022,23.57258]
[1778400547447,29.81,80727.7,0.1,-0.44465,0.00022,23.57295]
[1778400552473,29.82,80727.96,0.1,-0.44459,0.00022,23.57255]
[1778400553576,29.82,80727.96,0.1,-0.44459,0.00022,23.57255]
[1778400553584,29.81,80728.59,0.1,-0.44445,0.00022,23.57156]
[1778400558633,29.81,80729.69,0.1,-0.4442,0.00022,23.5698]
[1778400558702,29.81,80729.92,0.1,-0.44415,0.00022,23.56944]
[1778400560519,29.81,80729.92,0.1,-0.44415,0.00022,23.56944]
[1778400560620,29.81,80729.92,0.1,-0.44415,0.00022,23.56943]
[1778400568787,29.81,80730.64,0.1,-0.44398,0.00022,23.56828]
[1778400569952,29.81,80730.69,0.1,-0.44397,0.00022,23.5682]
[1778400570053,29.81,80730.69,0.1,-0.44397,0.00022,23.5682]
[1778400575639,29.81,80731.82,0.1,-0.44371,0.00022,23.56223]
[1778400576765,29.81,80731.82,0.1,-0.44371,0.00022,23.56223]
[1778400576946,29.81,80731.82,0.1,-0.44371,0.00022,23.56223]
[1778400576970,29.81,80731.82,0.1,-0.44371,0.00022,23.56223]
[1778400577502,29.81,80731.82,0.1,-0.44371,0.00022,23.56223]
[1778400578659,29.81,80738.5,0.1,-0.44223,0.00022,23.55149]
[1778400579036,29.81,80738.5,0.1,-0.44223,0.00022,23.55149]
[1778400579424,29.81,80738.5,0.1,-0.44223,0.00022,23.55149]
[1778400579456,29.81,80738.5,0.1,-0.44223,0.00022,23.55149]
[1778400579458,29.81,80738.5,0.1,-0.44223,0.00022,23.55149]
[1778400579667,29.81,80739.56,0.1,-0.44199,0.00022,23.54976]
[1778400581430,29.81,80741.86,0.1,-0.44149,0.00022,23.54597]
[1778400581681,29.81,80746.27,0.1,-0.44051,0.00022,23.5386]
[1778400582816,29.81,80751.35,0.1,-0.43938,0.00022,23.52994]
[1778400582828,29.81,80751.35,0.1,-0.43938,0.00022,23.52994]
[1778400583431,29.81,80751.35,0.1,-0.43938,0.00022,23.52994]
[1778400585099,29.81,80751.6,0.1,-0.43933,0.00022,23.5295]
[1778400586669,29.81,80752.02,0.1,-0.43923,0.00022,23.52877]
[1778400586690,29.81,80752.02,0.1,-0.43923,0.00022,23.52877]
[1778400588642,29.81,80753.87,0.1,-0.43882,0.00022,23.52555]
[1778400588649,29.81,80753.87,0.1,-0.43882,0.00022,23.52555]
[1778400589047,29.81,80757.41,0.1,-0.43804,0.00022,23.51932]
[1778400589061,29.81,80757.41,0.1,-0.43804,0.00022,23.51932]
[1778400589275,29.81,80757.41,0.1,-0.43804,0.00022,23.51932]
[1778400589356,29.81,80757.41,0.1,-0.43804,0.00022,23.51932]
[1778400589362,29.81,80757.41,0.1,-0.43804,0.00022,23.51932]
[1778400589394,29.81,80757.41,0.1,-0.43804,0.00022,23.51932]
[1778400589424,29.81,80757.41,0.1,-0.43804,0.00022,23.51932]
[1778400589737,29.81,80758.49,0.1,-0.4378,0.00022,23.5174]
[1778400590957,29.81,80764.0,0.1,-0.43658,0.00022,23.50751]
[1778400593187,29.81,80764.69,0.1,-0.43643,0.00022,23.50629]
[1778400593206,29.81,80764.69,0.1,-0.43643,0.00022,23.50629]
[1778400594680,29.81,80764.69,0.1,-0.43643,0.00022,23.50629]
[1778400594704,29.81,80764.69,0.1,-0.43643,0.00022,23.50629]
[1778400596300,29.81,80767.2,0.1,-0.43588,0.00022,23.50172]
[1778400596550,29.82,80768.99,0.1,-0.43549,0.00022,23.49846]
[1778400597207,29.82,80768.99,0.1,-0.43549,0.00022,23.49846]
[1778400597221,29.82,80768.99,0.1,-0.43549,0.00022,23.49846]
[1778400597498,29.82,80770.31,0.1,-0.4352,0.00022,23.49603]
[1778400600122,29.82,80770.43,0.1,-0.43518,0.00022,23.49586]
[1778400600149,29.82,80770.43,0.1,-0.43518,0.00022,23.49586]
[1778400600325,29.82,80770.43,0.1,-0.43518,0.00022,23.49586]
[1778400600360,29.82,80770.43,0.1,-0.43518,0.00022,23.49586]
[1778400600724,29.82,80770.43,0.1,-0.43518,0.00022,23.49586]
[1778400600751,29.82,80770.43,0.1,-0.43518,0.00022,23.49586]
[1778400601182,29.82,80774.37,0.1,-0.43431,0.00022,23.48849]
[1778400602572,29.82,80774.37,0.1,-0.43431,0.00022,23.48849]
[1778400602723,29.82,80774.37,0.1,-0.43431,0.00022,23.48849]
[1778400602711,29.82,80777.23,0.1,-0.43368,0.00022,23.48308]
[1778400602835,29.82,80777.23,0.1,-0.43368,0.00022,23.48308]
[1778400603667,29.82,80789.0,0.1,-0.43108,0.00022,23.46009]
[1778400604849,29.82,80796.95,0.1,-0.42933,0.00022,23.44397]
[1778400606361,29.82,80796.95,0.1,-0.42933,0.00022,23.44397]
[1778400606376,29.82,80796.95,0.1,-0.42933,0.00022,23.44397]
[1778400606407,29.82,80796.95,0.1,-0.42933,0.00022,23.44397]
[1778400606431,29.82,80796.95,0.1,-0.42933,0.00022,23.44397]
[1778400606648,29.82,80796.95,0.1,-0.42933,0.00022,23.44397]
[1778400606669,29.82,80796.95,0.1,-0.42933,0.00022,23.44397]
[1778400606673,29.82,80800.19,0.1,-0.42861,0.00022,23.43727]
[1778400606849,29.82,80800.19,0.1,-0.42861,0.00022,23.43727]
[1778400606878,29.82,80800.19,0.1,-0.42861,0.00022,23.43727]
[1778400607050,29.82,80800.19,0.1,-0.42861,0.00022,23.43727]
[1778400607083,29.82,80800.19,0.1,-0.42861,0.00022,23.43727]
[1778400607267,29.82,80800.19,0.1,-0.42861,0.00022,23.43727]
[1778400607285,29.82,80800.19,0.1,-0.42861,0.00022,23.43727]
[1778400607356,29.82,80800.19,0.1,-0.42861,0.00022,23.43727]
[1778400607378,29.82,80800.19,0.1,-0.42861,0.00022,23.43727]
[1778400607568,29.83,80800.94,0.1,-0.42845,0.00022,23.43574]
[1778400607818,29.83,80800.94,0.1,-0.42845,0.00022,23.43574]
[1778400607987,29.83,80800.94,0.1,-0.42845,0.00022,23.43574]
[1778400608065,29.83,80800.94,0.1,-0.42845,0.00022,23.43574]
[1778400608079,29.83,80800.94,0.1,-0.42845,0.00022,23.43574]
[1778400608261,29.83,80799.33,0.1,-0.4288,0.00022,23.43908]
[1778400610515,29.83,80795.44,0.1,-0.42966,0.00022,23.44712]
[1778400610603,29.83,80795.44,0.1,-0.42966,0.00022,23.44712]
[1778400610616,29.83,80793.39,0.1,-0.43012,0.00022,23.45135]
[1778400612733,29.83,80793.39,0.1,-0.43012,0.00022,23.45135]
[1778400612980,29.83,80795.33,0.1,-0.4297,0.00022,23.44747]
[1778400618946,29.84,80792.12,0.1,-0.43041,0.00022,23.45406]
[1778400623979,29.83,80793.18,0.1,-0.43018,0.00022,23.45187]
[1778400629412,29.83,80789.8,0.1,-0.43092,0.00022,23.45865]
[1778400630673,29.83,80788.36,0.1,-0.43124,0.00022,23.46152]
[1778400630747,29.83,80788.61,0.1,-0.43118,0.00022,23.461]
[1778400635754,29.83,80786.48,0.1,-0.43164,0.00022,23.461]
[1778400640806,29.83,80781.3,0.1,-0.43277,0.00022,23.47107]
[1778400645859,29.82,80784.84,0.1,-0.43198,0.00022,23.46408]
[1778400650859,29.82,80788.38,0.1,-0.4312,0.00022,23.45703]
[1778400655901,29.82,80791.31,0.1,-0.43055,0.00022,23.45113]
[1778400660916,29.82,80791.85,0.1,-0.43043,0.00022,23.45]
[1778400665962,29.82,80792.22,0.1,-0.43034,0.00022,23.44922]
[1778400669065,29.81,80792.25,0.1,-0.43033,0.00022,23.44914]
[1778400669086,29.81,80792.25,0.1,-0.43033,0.00022,23.44914]
[1778400669308,29.81,80789.06,0.1,-0.43104,0.00022,23.45556]
[1778400675807,29.81,80786.68,0.1,-0.43155,0.00022,23.46022]
[1778400681809,29.81,80789.98,0.1,-0.43082,0.00022,23.45353]
[1778400681813,29.81,80789.98,0.1,-0.43082,0.00022,23.45353]
[1778400682751,29.8,80791.22,0.1,-0.43054,0.00022,23.45098]
[1778400687800,29.8,80792.7,0.1,-0.43021,0.00022,23.44798]
[1778400689926,29.8,80792.94,0.1,-0.43016,0.00022,23.44749]
[1778400690751,29.8,80792.94,0.1,-0.43016,0.00022,23.44749]
[1778400695761,29.8,80792.94,0.1,-0.43015,0.00022,23.44329]
[1778400697953,29.8,80789.45,0.1,-0.43091,0.00022,23.45032]
[1778400698839,29.8,80787.11,0.1,-0.43143,0.00022,23.45498]
[1778400701849,29.8,80779.87,0.1,-0.43303,0.00022,23.46914]
[1778400706865,29.79,80779.23,0.1,-0.43316,0.00022,23.47029]
[1778400711865,29.79,80779.13,0.1,-0.43317,0.00022,23.47041]
[1778400716893,29.79,80778.74,0.1,-0.43325,0.00022,23.47109]
[1778400721940,29.78,80776.77,0.1,-0.43368,0.00022,23.47481]
[1778400726949,29.78,80776.8,0.1,-0.43367,0.00022,23.47468]
[1778400731950,29.78,80777.14,0.1,-0.43359,0.00022,23.47396]
[1778400736966,29.77,80777.14,0.1,-0.43358,0.00022,23.4739]
[1778400741983,29.77,80777.34,0.1,-0.43353,0.00022,23.47346]
[1778400747008,29.77,80777.54,0.1,-0.43348,0.00022,23.47302]
[1778400752010,29.76,80777.2,0.1,-0.43354,0.00022,23.46942]
[1778400757040,29.76,80777.65,0.1,-0.43344,0.00022,23.46851]
[1778400762063,29.76,80777.75,0.1,-0.43341,0.00022,23.46827]
[1778400767066,29.76,80777.75,0.1,-0.4334,0.00022,23.46822]
[1778400772095,29.75,80775.68,0.1,-0.43386,0.00022,23.47214]
[1778400777132,29.75,80776.04,0.1,-0.43377,0.00022,23.4714]
[1778400782143,29.75,80776.27,0.1,-0.43372,0.00022,23.47091]
[1778400787165,29.75,80776.19,0.1,-0.43373,0.00022,23.47102]
[1778400792192,29.74,80776.19,0.1,-0.43373,0.00022,23.47098]
[1778400797212,29.74,80779.23,0.1,-0.43305,0.00022,23.46507]
[1778400802213,29.74,80779.23,0.1,-0.43304,0.00022,23.46503]
[1778400807224,29.74,80779.08,0.1,-0.43307,0.00022,23.46529]
[1778400812237,29.74,80779.12,0.1,-0.43305,0.00022,23.46099]
[1778400817271,29.74,80777.01,0.1,-0.43352,0.00022,23.46504]
[1778400822288,29.73,80775.71,0.1,-0.4338,0.00022,23.46749]
[1778400827289,29.73,80777.4,0.1,-0.43342,0.00022,23.4642]
[1778400832309,29.73,80777.77,0.1,-0.43334,0.00022,23.46344]
[1778400837310,29.73,80777.77,0.1,-0.43333,0.00022,23.46339]
[1778400842328,29.72,80778.16,0.1,-0.43324,0.00022,23.46259]
[1778400847345,29.72,80778.12,0.1,-0.43324,0.00022,23.46261]
[1778400852355,29.72,80778.31,0.1,-0.4332,0.00022,23.46219]
[1778400857364,29.72,80778.56,0.1,-0.43313,0.00022,23.46165]
[1778400862372,29.71,80779.25,0.1,-0.43298,0.00022,23.46026]
[1778400867392,29.72,80777.54,0.1,-0.43336,0.00022,23.46364]
[1778400872401,29.72,80777.54,0.1,-0.43336,0.00022,23.45952]
[1778400877424,29.72,80774.16,0.1,-0.43412,0.00022,23.46609]
[1778400882449,29.73,80773.72,0.1,-0.43422,0.00022,23.467]
[1778400887458,29.73,80772.19,0.1,-0.43457,0.00022,23.46998]
[1778400892484,29.73,80770.32,0.1,-0.43499,0.00022,23.47353]
[1778400897512,29.73,80770.24,0.1,-0.435,0.00022,23.47364]
[1778400902538,29.74,80769.0,0.1,-0.43528,0.00022,23.47602]
[1778400907568,29.73,80769.27,0.1,-0.43522,0.00022,23.47547]
[1778400912594,29.73,80769.92,0.1,-0.43507,0.00022,23.47424]
[1778400917647,29.73,80769.37,0.1,-0.4352,0.00022,23.47528]
[1778400922666,29.73,80770.75,0.1,-0.43488,0.00022,23.47263]
[1778400927677,29.73,80770.27,0.1,-0.435,0.00022,23.4736]
[1778400929662,29.73,80769.7,0.1,-0.43513,0.00022,23.47469]
[1778400929666,29.73,80769.7,0.1,-0.43513,0.00022,23.47469]
[1778400930009,29.73,80769.31,0.1,-0.43521,0.00022,23.47543]
[1778400933537,29.74,80768.32,0.1,-0.43543,0.00022,23.47316]
[1778400933848,29.74,80768.32,0.1,-0.43543,0.00022,23.47316]
[1778400933912,29.74,80768.32,0.1,-0.43543,0.00022,23.47319]
[1778400934266,29.74,80768.32,0.1,-0.43543,0.00022,23.47319]
[1778400934942,29.74,80768.32,0.1,-0.43543,0.00022,23.47319]
[1778400934944,29.74,80767.2,0.1,-0.43569,0.00022,23.47529]
[1778400935417,29.74,80767.2,0.1,-0.43569,0.00022,23.47529]
[1778400935431,29.74,80767.2,0.1,-0.43569,0.00022,23.47529]
[1778400935586,29.74,80767.2,0.1,-0.43569,0.00022,23.47529]
[1778400935969,29.74,80767.2,0.1,-0.43569,0.00022,23.47532]
[1778400943016,29.75,80765.38,0.1,-0.4361,0.00022,23.47879]
[1778400948387,29.76,80762.48,0.1,-0.43677,0.00022,23.48427]
[1778400954022,29.76,80761.77,0.1,-0.43693,0.00022,23.48561]
[1778400955663,29.77,80760.95,0.1,-0.43713,0.00022,23.48721]
[1778400956058,29.77,80760.95,0.1,-0.43713,0.00022,23.48721]
[1778400955981,29.77,80760.95,0.1,-0.43713,0.00022,23.48726]
[1778400956109,29.77,80760.95,0.1,-0.43713,0.00022,23.48726]
[1778400957536,29.77,80760.95,0.1,-0.43713,0.00022,23.48726]
[1778400958062,29.78,80758.63,0.1,-0.43765,0.00022,23.49147]
[1778400959584,29.78,80754.23,0.1,-0.43863,0.00022,23.49929]
[1778400959628,29.78,80754.23,0.1,-0.43863,0.00022,23.49929]
[1778400959813,29.78,80754.23,0.1,-0.43863,0.00022,23.49929]
[1778400959820,29.78,80754.23,0.1,-0.43863,0.00022,23.49929]
[1778400960073,29.78,80751.8,0.1,-0.43917,0.00022,23.50356]
[1778400960584,29.78,80751.8,0.1,-0.43917,0.00022,23.50356]
[1778400960996,29.78,80758.3,0.1,-0.43773,0.00022,23.49213]
[1778400961554,29.78,80758.3,0.1,-0.43773,0.00022,23.49213]
[1778400961580,29.78,80758.3,0.1,-0.43773,0.00022,23.49213]
[1778400962209,29.78,80756.83,0.1,-0.43806,0.00022,23.49476]
[1778400962231,29.78,80756.83,0.1,-0.43806,0.00022,23.49476]
[1778400962617,29.78,80756.83,0.1,-0.43806,0.00022,23.49476]
[1778400962639,29.78,80756.83,0.1,-0.43806,0.00022,23.49476]
[1778400962740,29.78,80756.23,0.1,-0.43819,0.00022,23.49582]
[1778400964289,29.78,80756.23,0.1,-0.43819,0.00022,23.49583]
[1778400964376,29.78,80755.3,0.1,-0.4384,0.00022,23.49748]
[1778400969676,29.78,80755.84,0.1,-0.43828,0.00022,23.49656]
[1778400972162,29.79,80754.63,0.1,-0.43856,0.00022,23.49872]
[1778400972443,29.79,80754.63,0.1,-0.43856,0.00022,23.49872]
[1778400972628,29.79,80753.67,0.1,-0.43877,0.00022,23.50041]
[1778400975193,29.79,80753.54,0.1,-0.4388,0.00022,23.50065]
[1778400975807,29.79,80753.48,0.1,-0.43881,0.00022,23.50076]
[1778400978972,29.79,80748.14,0.1,-0.44,0.00022,23.51]
[1778400983007,29.79,80748.61,0.1,-0.4399,0.00022,23.5092]
[1778400983088,29.79,80750.03,0.1,-0.43958,0.00022,23.50676]
[1778400984509,29.79,80756.1,0.1,-0.43824,0.00022,23.49618]
[1778400990550,29.79,80760.78,0.1,-0.4372,0.00022,23.48788]
[1778400992093,29.79,80760.78,0.1,-0.4372,0.00022,23.48788]
[1778400992121,29.79,80760.78,0.1,-0.4372,0.00022,23.48788]
[1778400992157,29.79,80760.78,0.1,-0.4372,0.00022,23.48788]
[1778400992342,29.79,80760.83,0.1,-0.43718,0.00022,23.48362]
[1778400992376,29.79,80760.83,0.1,-0.43718,0.00022,23.48362]
[1778400992459,29.79,80760.83,0.1,-0.43718,0.00022,23.48362]
[1778400992534,29.79,80760.83,0.1,-0.43718,0.00022,23.48362]
[1778400992621,29.79,80774.42,0.1,-0.43417,0.00022,23.45848]
[1778400993686,29.79,80774.42,0.1,-0.43417,0.00022,23.45848]
[1778400993713,29.79,80774.42,0.1,-0.43417,0.00022,23.45848]
[1778400993787,29.79,80792.92,0.1,-0.43008,0.00022,23.42215]
[1778400994335,29.79,80792.92,0.1,-0.43008,0.00022,23.42215]
[1778400994362,29.79,80792.92,0.1,-0.43008,0.00022,23.42215]
[1778400994374,29.79,80792.92,0.1,-0.43008,0.00022,23.42215]
[1778400994854,29.79,80792.92,0.1,-0.43008,0.00022,23.42215]
[1778400994861,29.79,80792.92,0.1,-0.43008,0.00022,23.42215]
[1778400994955,29.79,80794.35,0.1,-0.42976,0.00022,23.41922]
[1778400996114,29.79,80794.35,0.1,-0.42976,0.00022,23.41922]
[1778400996816,29.79,80794.35,0.1,-0.42976,0.00022,23.41922]
[1778400996838,29.79,80794.35,0.1,-0.42976,0.00022,23.41922]
[1778400997468,29.79,80794.05,0.1,-0.42983,0.00022,23.41983]
[1778400998016,29.79,80794.05,0.1,-0.42983,0.00022,23.41983]
[1778400998043,29.79,80794.05,0.1,-0.42983,0.00022,23.41983]
[1778400998117,29.79,80794.25,0.1,-0.42978,0.00022,23.41942]
[1778400999079,29.79,80794.25,0.1,-0.42978,0.00022,23.41942]
[1778400999140,29.79,80794.25,0.1,-0.42978,0.00022,23.41942]
[1778400999158,29.79,80794.25,0.1,-0.42978,0.00022,23.41942]
[1778401004350,29.8,80794.41,0.1,-0.42976,0.00022,23.41919]
[1778401004365,29.8,80794.41,0.1,-0.42976,0.00022,23.41919]
[1778401004405,29.8,80794.41,0.1,-0.42976,0.00022,23.41919]
[1778401004412,29.8,80794.41,0.1,-0.42976,0.00022,23.41919]
[1778401004465,29.8,80794.99,0.1,-0.42963,0.00022,23.41804]
[1778401005535,29.8,80794.99,0.1,-0.42963,0.00022,23.41804]
[1778401005540,29.8,80794.99,0.1,-0.42963,0.00022,23.41804]
[1778401005654,29.8,80794.99,0.1,-0.42964,0.00022,23.41808]
[1778401008379,29.8,80793.98,0.1,-0.42987,0.00022,23.42021]
[1778401012430,29.81,80794.46,0.1,-0.42977,0.00022,23.41937]
[1778401012704,29.81,80794.35,0.1,-0.4298,0.00022,23.41962]
[1778401014527,29.81,80794.75,0.1,-0.42971,0.00022,23.41884]
[1778401015085,29.81,80794.75,0.1,-0.42971,0.00022,23.41884]
[1778401020422,29.82,80795.72,0.1,-0.42952,0.00022,23.41705]
[1778401024296,29.83,80794.51,0.1,-0.4298,0.00022,23.41965]
[1778401025157,29.83,80792.49,0.1,-0.43025,0.00022,23.42381]
[1778401027276,29.83,80792.58,0.1,-0.43023,0.00022,23.42368]
[1778401027867,29.83,80792.58,0.1,-0.43023,0.00022,23.42368]
[1778401027876,29.83,80792.58,0.1,-0.43023,0.00022,23.42368]
[1778401028169,29.83,80792.58,0.1,-0.43024,0.00022,23.42371]
[1778401029921,29.84,80792.58,0.1,-0.43024,0.00022,23.42374]
[1778401029976,29.84,80792.58,0.1,-0.43024,0.00022,23.42377]
[1778401036873,29.85,80793.11,0.1,-0.43014,0.00022,23.42289]
[1778401041970,29.85,80794.58,0.1,-0.42983,0.00022,23.42005]
[1778401042683,29.85,80794.58,0.1,-0.42983,0.00022,23.42005]
[1778401043371,29.85,80794.58,0.1,-0.42984,0.00022,23.42008]
[1778401043513,29.85,80794.58,0.1,-0.42984,0.00022,23.42008]
[1778401043923,29.86,80794.26,0.1,-0.42991,0.00022,23.42076]
[1778401052042,29.87,80793.41,0.1,-0.43011,0.00022,23.41849]
[1778401058028,29.87,80789.26,0.1,-0.43103,0.00022,23.42697]
[1778401061402,29.88,80788.41,0.1,-0.43123,0.00022,23.42872]
[1778401061467,29.88,80788.41,0.1,-0.43123,0.00022,23.42872]
[1778401061997,29.88,80788.41,0.1,-0.43123,0.00022,23.42872]
[1778401063099,29.88,80793.15,0.1,-0.43018,0.00022,23.41924]
[1778401063139,29.88,80797.04,0.1,-0.42933,0.00022,23.41134]
[1778401064795,29.88,80797.04,0.1,-0.42933,0.00022,23.41137]
[1778401065072,29.88,80796.46,0.1,-0.42946,0.00022,23.41258]
[1778401070435,29.89,80797.19,0.1,-0.42931,0.00022,23.4112]
[1778401070953,29.89,80797.19,0.1,-0.42931,0.00022,23.4112]
[1778401076018,29.89,80797.39,0.1,-0.42928,0.00022,23.41095]
[1778401076725,29.89,80797.47,0.1,-0.42927,0.00022,23.41081]
[1778401077156,29.89,80797.47,0.1,-0.42927,0.00022,23.41084]
[1778401081053,29.9,80797.86,0.1,-0.42919,0.00022,23.41011]
[1778401081184,29.9,80797.86,0.1,-0.42919,0.00022,23.41014]
[1778401086191,29.91,80797.25,0.1,-0.42934,0.00022,23.41152]
[1778401087722,29.91,80797.25,0.1,-0.42934,0.00022,23.41152]
[1778401088227,29.91,80797.25,0.1,-0.42934,0.00022,23.41152]
[1778401089418,29.91,80798.02,0.1,-0.42918,0.00022,23.41001]
[1778401089498,29.91,80797.87,0.1,-0.42921,0.00022,23.41032]
[1778401092568,29.91,80797.9,0.1,-0.42921,0.00022,23.41031]
[1778401092578,29.91,80798.09,0.1,-0.42917,0.00022,23.40995]
[1778401096948,29.92,80798.41,0.1,-0.42911,0.00022,23.40939]
[1778401097049,29.92,80799.35,0.1,-0.4289,0.00022,23.40748]
[1778401099945,29.92,80799.27,0.1,-0.42892,0.00022,23.40767]
[1778401100007,29.92,80800.51,0.1,-0.42866,0.00022,23.40517]
[1778401106030,29.93,80800.82,0.1,-0.4286,0.00022,23.4046]
[1778401111590,29.93,80800.48,0.1,-0.42869,0.00022,23.40549]
[1778401118444,29.94,80800.16,0.1,-0.42877,0.00022,23.40215]
[1778401126501,29.95,80800.65,0.1,-0.42867,0.00022,23.40131]
[1778401131538,29.96,80800.87,0.1,-0.42864,0.00022,23.40096]
[1778401137578,29.96,80801.04,0.1,-0.42861,0.00022,23.40075]
[1778401143000,29.97,80801.73,0.1,-0.42847,0.00022,23.39941]
[1778401143121,29.97,80800.94,0.1,-0.42865,0.00022,23.40109]
[1778401143449,29.97,80800.94,0.1,-0.42865,0.00022,23.40109]
[1778401143917,29.97,80800.94,0.1,-0.42865,0.00022,23.40109]
[1778401150707,29.97,80801.04,0.1,-0.42864,0.00022,23.401]
[1778401151837,29.98,80801.1,0.1,-0.42863,0.00022,23.40092]
[1778401151893,29.98,80801.1,0.1,-0.42863,0.00022,23.40095]
[1778401152429,29.98,80801.1,0.1,-0.42863,0.00022,23.40095]
[1778401152476,29.98,80801.1,0.1,-0.42863,0.00022,23.40097]
[1778401153903,29.98,80801.1,0.1,-0.42863,0.00022,23.40097]
[1778401153906,29.98,80800.84,0.1,-0.42869,0.00022,23.40153]
[1778401155349,29.98,80800.84,0.1,-0.42869,0.00022,23.40153]
[1778401155952,29.98,80800.84,0.1,-0.42869,0.00022,23.40153]
[1778401156782,29.98,80800.84,0.1,-0.4287,0.00022,23.4016]
[1778401161255,29.98,80800.84,0.1,-0.4287,0.00022,23.4016]
[1778401161323,29.99,80800.84,0.1,-0.42871,0.00022,23.40171]
[1778401162537,29.99,80800.84,0.1,-0.42871,0.00022,23.40171]
[1778401162616,29.99,80801.09,0.1,-0.42865,0.00022,23.40122]
[1778401165417,29.99,80801.09,0.1,-0.42866,0.00022,23.40124]
[1778401166108,29.99,80795.49,0.1,-0.42989,0.00022,23.41276]
[1778401167017,29.99,80788.39,0.1,-0.43145,0.00022,23.42696]
[1778401169886,29.99,80782.94,0.1,-0.43266,0.00022,23.43763]
[1778401177864,30.0,80778.76,0.1,-0.43357,0.00022,23.44153]
[1778401186038,30.0,80777.98,0.1,-0.43375,0.00022,23.44307]
[1778401192020,30.01,80773.12,0.1,-0.43483,0.00022,23.45231]
[1778401199012,30.01,80772.15,0.1,-0.43505,0.00022,23.45418]
[1778401207325,30.01,80770.55,0.1,-0.43541,0.00022,23.45717]
[1778401207445,30.01,80770.55,0.1,-0.43541,0.00022,23.45717]
[1778401207703,30.01,80770.55,0.1,-0.43541,0.00022,23.45717]
[1778401207735,30.01,80770.55,0.1,-0.43541,0.00022,23.45717]
[1778401207740,30.01,80770.55,0.1,-0.43541,0.00022,23.45717]
[1778401208076,30.02,80770.55,0.1,-0.43541,0.00022,23.45723]
[1778401208769,30.02,80770.55,0.1,-0.43541,0.00022,23.45723]
[1778401208793,30.02,80770.55,0.1,-0.43541,0.00022,23.45723]
[1778401209915,30.02,80774.58,0.1,-0.43453,0.00022,23.44976]
[1778401210092,30.02,80782.14,0.1,-0.43287,0.00022,23.43543]
[1778401215126,30.02,80781.73,0.1,-0.43297,0.00022,23.43633]
[1778401222234,30.03,80780.45,0.1,-0.43326,0.00022,23.43893]
[1778401231238,30.04,80780.28,0.1,-0.43331,0.00022,23.43524]
[1778401236273,30.05,80780.08,0.1,-0.43336,0.00022,23.43572]
[1778401242380,30.05,80779.54,0.1,-0.43349,0.00022,23.43683]
[1778401242573,30.05,80779.63,0.1,-0.43347,0.00022,23.4367]
[1778401243321,30.05,80779.42,0.1,-0.43352,0.00022,23.43712]
[1778401249364,30.06,80778.98,0.1,-0.43363,0.00022,23.43807]
[1778401254399,30.06,80778.58,0.1,-0.43373,0.00022,23.43891]
[1778401262516,30.07,80778.41,0.1,-0.43378,0.00022,23.43937]
[1778401272591,30.08,80777.86,0.1,-0.43392,0.00022,23.44057]
[1778401282386,30.08,80777.86,0.1,-0.43392,0.00022,23.44065]
[1778401287628,30.09,80777.64,0.1,-0.43399,0.00022,23.44121]
[1778401292836,30.09,80777.57,0.1,-0.434,0.00022,23.44137]
[1778401293285,30.09,80777.57,0.1,-0.434,0.00022,23.44137]
[1778401295896,30.1,80781.86,0.1,-0.43306,0.00022,23.4291]
[1778401296140,30.1,80782.13,0.1,-0.433,0.00022,23.42861]
[1778401303157,30.1,80782.3,0.1,-0.43297,0.00022,23.42836]
[1778401303258,30.1,80781.6,0.1,-0.43313,0.00022,23.42975]
[1778401308778,30.11,80780.98,0.1,-0.43328,0.00022,23.43101]
[1778401313127,30.11,80780.65,0.1,-0.43335,0.00022,23.43168]
[1778401314192,30.11,80780.45,0.1,-0.43339,0.00022,23.43204]
[1778401314342,30.11,80780.45,0.1,-0.43339,0.00022,23.43204]
[1778401314405,30.11,80780.3,0.1,-0.43343,0.00022,23.43231]
[1778401316020,30.11,80780.3,0.1,-0.43343,0.00022,23.43231]
[1778401316255,30.11,80780.3,0.1,-0.43342,0.00022,23.43228]
[1778401318608,30.11,80780.3,0.1,-0.43342,0.00022,23.43228]
[1778401320476,30.11,80780.3,0.1,-0.43342,0.00022,23.43224]
[1778401321410,30.1,80782.83,0.1,-0.43286,0.00022,23.42736]
[1778401324535,30.1,80784.3,0.1,-0.43254,0.00022,23.42451]
[1778401324538,30.1,80784.3,0.1,-0.43254,0.00022,23.42451]
[1778401324891,30.1,80784.65,0.1,-0.43246,0.00022,23.4238]
[1778401327978,30.1,80789.06,0.1,-0.43148,0.00022,23.41518]
[1778401327995,30.1,80789.06,0.1,-0.43148,0.00022,23.41518]
[1778401328113,30.1,80789.06,0.1,-0.43148,0.00022,23.41518]
[1778401328214,30.1,80789.74,0.1,-0.43133,0.00022,23.41381]
[1778401329290,30.1,80789.74,0.1,-0.43133,0.00022,23.41381]
[1778401329311,30.1,80790.05,0.1,-0.43126,0.00022,23.41318]
[1778401336062,30.09,80791.12,0.1,-0.43102,0.00022,23.41103]
[1778401343088,30.09,80792.48,0.1,-0.43071,0.00022,23.40818]
[1778401353158,30.08,80794.08,0.1,-0.43034,0.00022,23.40062]
[1778401360137,30.07,80795.65,0.1,-0.42998,0.00022,23.39737]
[1778401363156,30.07,80795.54,0.1,-0.43,0.00022,23.39756]
[1778401363562,30.07,80795.82,0.1,-0.42994,0.00022,23.39699]
[1778401364675,30.07,80795.82,0.1,-0.42994,0.00022,23.39699]
[1778401370206,30.07,80796.0,0.1,-0.42989,0.00022,23.39652]
[1778401375241,30.06,80795.81,0.1,-0.42993,0.00022,23.39683]
[1778401378880,30.06,80796.12,0.1,-0.42985,0.00022,23.39616]
[1778401381066,30.06,80796.55,0.1,-0.42976,0.00022,23.39528]
[1778401381844,30.06,80798.19,0.1,-0.4294,0.00022,23.39192]
[1778401382290,30.06,80798.19,0.1,-0.4294,0.00022,23.39191]
[1778401382935,30.06,80798.19,0.1,-0.4294,0.00022,23.39191]
[1778401383370,30.06,80798.19,0.1,-0.4294,0.00022,23.39191]
[1778401386211,30.06,80800.12,0.1,-0.42897,0.00022,23.38794]
[1778401389285,30.06,80800.18,0.2,-0.42895,0.00022,23.38778]
[1778401389295,30.06,80800.18,0.2,-0.42895,0.00022,23.38778]
[1778401389302,30.06,80800.18,0.2,-0.42895,0.00022,23.38778]
[1778401389304,30.06,80800.18,0.2,-0.42895,0.00022,23.38778]
[1778401393361,30.05,80799.61,0.2,-0.42907,0.00022,23.3889]
[1778401393372,30.05,80799.61,0.2,-0.42907,0.00022,23.3889]
[1778401393438,30.05,80800.48,0.2,-0.42888,0.00022,23.3871]
[1778401399651,30.05,80800.48,0.2,-0.42888,0.00022,23.38705]
[1778401400836,30.05,80799.56,0.2,-0.42908,0.00022,23.38891]
[1778401400893,30.05,80799.56,0.2,-0.42908,0.00022,23.38891]
[1778401402362,30.05,80799.68,0.2,-0.42905,0.00022,23.38865]
[1778401402455,30.05,80804.26,0.2,-0.42804,0.00022,23.37919]
[1778401407466,30.05,80805.07,0.2,-0.42786,0.00022,23.37746]
[1778401410592,30.05,80804.64,0.2,-0.42795,0.00022,23.37833]
[1778401410693,30.05,80804.39,0.2,-0.42801,0.00022,23.37885]
[1778401416071,30.04,80805.38,0.2,-0.42778,0.00022,23.37253]
[1778401421567,30.04,80805.19,0.2,-0.42781,0.00022,23.37288]
[1778401423633,30.04,80805.15,0.2,-0.42782,0.00022,23.37295]
[1778401424953,30.04,80804.99,0.2,-0.42785,0.00022,23.37328]
[1778401424983,30.04,80804.99,0.2,-0.42785,0.00022,23.37328]
[1778401424991,30.04,80804.55,0.2,-0.42795,0.00022,23.37419]
[1778401430828,30.04,80802.75,0.2,-0.42834,0.00022,23.37788]
[1778401432678,30.04,80802.75,0.2,-0.42834,0.00022,23.37787]
[1778401435837,30.04,80802.75,0.2,-0.42834,0.00022,23.37783]
[1778401435903,30.04,80802.75,0.2,-0.42834,0.00022,23.37783]
[1778401435909,30.04,80802.75,0.2,-0.42834,0.00022,23.37783]
[1778401436456,30.04,80802.75,0.2,-0.42834,0.00022,23.37783]
[1778401436499,30.04,80802.75,0.2,-0.42834,0.00022,23.37783]
[1778401436502,30.04,80802.27,0.2,-0.42844,0.00022,23.3788]
[1778401439446,30.04,80808.56,0.2,-0.42707,0.00022,23.36572]
[1778401444728,30.04,80808.82,0.2,-0.42702,0.00022,23.36527]
[1778401452784,30.05,80807.33,0.2,-0.42736,0.00022,23.36853]
[1778401458825,30.05,80806.35,0.2,-0.42758,0.00022,23.37065]
[1778401463861,30.05,80805.48,0.2,-0.42777,0.00022,23.37251]
[1778401465011,30.05,80805.48,0.2,-0.42777,0.00022,23.37251]
[1778401465959,30.05,80805.54,0.2,-0.42776,0.00022,23.3724]
[1778401465965,30.05,80805.54,0.2,-0.42776,0.00022,23.3724]
[1778401465993,30.05,80805.54,0.2,-0.42776,0.00022,23.3724]
[1778401466037,30.05,80805.52,0.2,-0.42776,0.00022,23.37244]
[1778401467272,30.05,80805.52,0.2,-0.42776,0.00022,23.37244]
[1778401473237,30.05,80806.78,0.2,-0.42748,0.00022,23.36564]
[1778401473260,30.05,80806.78,0.2,-0.42748,0.00022,23.36564]
[1778401473746,30.06,80807.99,0.2,-0.42722,0.00022,23.36311]
[1778401473762,30.06,80807.99,0.2,-0.42722,0.00022,23.36311]
[1778401474198,30.06,80807.99,0.2,-0.42722,0.00022,23.36311]
[1778401474213,30.06,80807.99,0.2,-0.42722,0.00022,23.36311]
[1778401476179,30.06,80809.47,0.2,-0.42689,0.00022,23.36]
[1778401476183,30.06,80809.47,0.2,-0.42689,0.00022,23.36]
[1778401476212,30.06,80809.93,0.2,-0.42679,0.00022,23.35904]
[1778401478781,30.06,80809.93,0.2,-0.4268,0.00022,23.35907]
[1778401478825,30.06,80809.38,0.2,-0.42692,0.00022,23.36024]
[1778401484093,30.06,80808.06,0.2,-0.42721,0.00022,23.3631]
[1778401490285,30.06,80802.66,0.2,-0.4284,0.00022,23.37442]
[1778401490368,30.07,80802.66,0.2,-0.4284,0.00022,23.37444]
[1778401491329,30.07,80802.66,0.2,-0.4284,0.00022,23.37444]
[1778401491394,30.07,80802.15,0.2,-0.42852,0.00022,23.37551]
[1778401499106,30.07,80801.83,0.2,-0.42859,0.00022,23.37624]
[1778401501965,30.07,80804.55,0.2,-0.428,0.00022,23.37063]
[1778401501996,30.07,80804.55,0.2,-0.428,0.00022,23.37063]
[1778401502230,30.07,80804.55,0.2,-0.428,0.00022,23.37063]
[1778401502273,30.07,80806.04,0.2,-0.42767,0.00022,23.36754]
[1778401503819,30.07,80806.04,0.2,-0.42768,0.00022,23.36755]
[1778401504820,30.07,80806.61,0.2,-0.42755,0.00022,23.36638]
[1778401506255,30.07,80806.5,0.2,-0.42758,0.00022,23.36662]
[1778401508657,30.07,80806.59,0.2,-0.42756,0.00022,23.36646]
[1778401509743,30.07,80806.24,0.2,-0.42764,0.00022,23.36722]
[1778401512079,30.08,80806.04,0.2,-0.42768,0.00022,23.36765]
[1778401515404,30.08,80805.52,0.2,-0.4278,0.00022,23.36879]
[1778401521261,30.08,80806.89,0.2,-0.42751,0.00022,23.36602]
[1778401524343,30.08,80808.41,0.2,-0.42718,0.00022,23.36287]
[1778401524418,30.08,80808.41,0.2,-0.42718,0.00022,23.36287]
[1778401524466,30.08,80808.41,0.2,-0.42718,0.00022,23.36287]
[1778401524473,30.08,80808.41,0.2,-0.42718,0.00022,23.36287]
[1778401524488,30.08,80808.41,0.2,-0.42718,0.00022,23.36287]
[1778401524535,30.08,80808.41,0.2,-0.42718,0.00022,23.36287]
[1778401524537,30.08,80808.41,0.2,-0.42718,0.00022,23.36287]
[1778401524628,30.08,80808.18,0.2,-0.42724,0.00022,23.36339]
[1778401526251,30.08,80808.18,0.2,-0.42724,0.00022,23.36339]
[1778401526281,30.08,80808.18,0.2,-0.42724,0.00022,23.36339]
[1778401526352,30.09,80818.82,0.2,-0.42491,0.00022,23.34062]
[1778401529316,30.09,80825.61,0.2,-0.42343,0.00022,23.32574]
[1778401531289,30.09,80825.22,0.2,-0.42352,0.00022,23.32663]
[1778401531380,30.09,80825.22,0.2,-0.42352,0.00022,23.32663]
[1778401531392,30.09,80825.22,0.2,-0.42352,0.00022,23.32663]
[1778401531404,30.09,80825.22,0.2,-0.42352,0.00022,23.32663]
[1778401531432,30.09,80825.22,0.2,-0.42352,0.00022,23.32663]
[1778401531482,30.09,80826.8,0.2,-0.42316,0.00022,23.31891]
[1778401532702,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401532725,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401532771,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401532904,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401532963,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401532977,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401533031,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401533106,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401533296,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401533324,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401533611,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401533650,30.09,80828.65,0.2,-0.42276,0.00022,23.31478]
[1778401533688,30.09,80835.61,0.2,-0.42124,0.00022,23.29898]
[1778401533818,30.09,80835.61,0.2,-0.42124,0.00022,23.29898]
[1778401533833,30.09,80835.61,0.2,-0.42124,0.00022,23.29898]
[1778401533899,30.09,80835.61,0.2,-0.42124,0.00022,23.29898]
[1778401533922,30.09,80835.61,0.2,-0.42124,0.00022,23.29898]
[1778401534056,30.09,80835.61,0.2,-0.42124,0.00022,23.29898]
[1778401534352,30.09,80837.01,0.2,-0.42094,0.00022,23.29579]
[1778401534818,30.09,80837.01,0.2,-0.42094,0.00022,23.29579]
[1778401535173,30.09,80837.01,0.2,-0.42094,0.00022,23.29579]
[1778401535212,30.09,80837.01,0.2,-0.42094,0.00022,23.29579]
[1778401535364,30.09,80841.9,0.2,-0.41987,0.00022,23.28444]
[1778401536367,30.09,80850.03,0.2,-0.4181,0.00022,23.26516]
[1778401538624,30.09,80861.14,0.2,-0.41568,0.00022,23.23811]
[1778401538974,30.09,80861.14,0.2,-0.41568,0.00022,23.23811]
[1778401538983,30.09,80861.14,0.2,-0.41568,0.00022,23.23811]
[1778401539388,30.09,80861.14,0.2,-0.41568,0.00022,23.23808]
[1778401539763,30.09,80861.14,0.2,-0.41568,0.00022,23.23808]
[1778401540036,30.09,80861.14,0.2,-0.41568,0.00022,23.23808]
[1778401540489,30.09,80876.09,0.2,-0.41242,0.00022,23.20031]
[1778401542092,30.09,80876.09,0.2,-0.41242,0.00022,23.2003]
[1778401542129,30.09,80876.09,0.2,-0.41242,0.00022,23.2003]
[1778401543871,30.09,80881.63,0.2,-0.41122,0.00022,23.18591]
[1778401544423,30.09,80881.52,0.2,-0.41124,0.00022,23.18617]
[1778401544990,30.09,80881.52,0.2,-0.41124,0.00022,23.18617]
[1778401545029,30.09,80881.52,0.2,-0.41124,0.00022,23.18617]
[1778401545050,30.09,80881.52,0.2,-0.41124,0.00022,23.18617]
[1778401545080,30.09,80881.52,0.2,-0.41124,0.00022,23.18617]
[1778401545125,30.09,80881.52,0.2,-0.41124,0.00022,23.18617]
[1778401545178,30.09,80881.52,0.2,-0.41124,0.00022,23.18617]
[1778401545508,30.09,80881.52,0.2,-0.41124,0.00022,23.18617]
[1778401545583,30.09,80867.7,0.2,-0.41424,0.00022,23.22163]
[1778401545954,30.09,80867.7,0.2,-0.41424,0.00022,23.22163]
[1778401546066,30.09,80867.7,0.2,-0.41424,0.00022,23.22163]
[1778401546440,30.09,80868.05,0.2,-0.41416,0.00022,23.22072]
[1778401547338,30.09,80868.05,0.2,-0.41416,0.00022,23.22072]
[1778401547345,30.09,80868.05,0.2,-0.41416,0.00022,23.22072]
[1778401547508,30.09,80868.05,0.2,-0.41416,0.00022,23.22072]
[1778401547527,30.09,80868.05,0.2,-0.41416,0.00022,23.22072]
[1778401547584,30.09,80864.49,0.2,-0.41494,0.00022,23.22968]
[1778401550636,30.08,80868.16,0.2,-0.41414,0.00022,23.2204]
[1778401551476,30.08,80866.44,0.2,-0.41451,0.00022,23.22467]
[1778401552103,30.08,80866.44,0.2,-0.41451,0.00022,23.22467]
[1778401552380,30.08,80866.44,0.2,-0.41451,0.00022,23.22467]
[1778401552483,30.08,80865.17,0.2,-0.41478,0.00022,23.22782]
[1778401557524,30.08,80863.22,0.2,-0.41519,0.00022,23.2325]
[1778401560363,30.07,80864.2,0.2,-0.41497,0.00022,23.22998]
[1778401560423,30.07,80864.2,0.2,-0.41497,0.00022,23.22998]
[1778401560640,30.07,80864.2,0.2,-0.41497,0.00022,23.22998]
[1778401560676,30.07,80864.2,0.2,-0.41497,0.00022,23.22998]
[1778401560689,30.07,80864.2,0.2,-0.41497,0.00022,23.22998]
[1778401560701,30.07,80864.07,0.2,-0.415,0.00022,23.23026]
[1778401562144,30.07,80864.07,0.2,-0.415,0.00022,23.23028]
[1778401562179,30.07,80864.07,0.2,-0.415,0.00022,23.23028]
[1778401562344,30.07,80864.07,0.2,-0.415,0.00022,23.23028]
[1778401562553,30.07,80866.77,0.2,-0.41441,0.00022,23.22354]
[1778401564408,30.07,80866.42,0.2,-0.41448,0.00022,23.22438]
[1778401564571,30.07,80866.42,0.2,-0.41448,0.00022,23.22438]
[1778401564839,30.07,80869.01,0.2,-0.41392,0.00022,23.21781]
[1778401565850,30.07,80869.01,0.2,-0.41392,0.00022,23.21777]
[1778401566362,30.07,80869.01,0.2,-0.41392,0.00022,23.21777]
[1778401568115,30.07,80873.91,0.2,-0.41285,0.00022,23.20523]
[1778401568596,30.07,80874.84,0.2,-0.41264,0.00022,23.20281]
[1778401569245,30.07,80874.84,0.2,-0.41264,0.00022,23.20281]
[1778401569342,30.07,80874.84,0.2,-0.41264,0.00022,23.20281]
[1778401569604,30.07,80874.76,0.2,-0.41266,0.00022,23.20299]
[1778401569902,30.07,80874.76,0.2,-0.41266,0.00022,23.20299]
[1778401570518,30.07,80874.76,0.2,-0.41266,0.00022,23.20299]
[1778401570528,30.07,80874.76,0.2,-0.41266,0.00022,23.20299]
[1778401570701,30.07,80865.95,0.2,-0.41457,0.00022,23.22539]
[1778401572545,30.07,80864.23,0.2,-0.41495,0.00022,23.22972]
[1778401572659,30.07,80864.23,0.2,-0.41495,0.00022,23.22972]
[1778401572696,30.07,80863.12,0.2,-0.41519,0.00022,23.2325]
[1778401572790,30.07,80863.12,0.2,-0.41519,0.00022,23.2325]
[1778401573630,30.07,80862.96,0.2,-0.41523,0.00022,23.23292]
[1778401574077,30.07,80862.96,0.2,-0.41523,0.00022,23.23292]
[1778401574638,30.07,80858.96,0.2,-0.4161,0.00022,23.24283]
[1778401574740,30.07,80858.96,0.2,-0.4161,0.00022,23.24283]
[1778401575645,30.07,80857.12,0.2,-0.4165,0.00022,23.24735]
[1778401578652,30.07,80856.22,0.2,-0.4167,0.00022,23.24956]
[1778401579217,30.07,80856.22,0.2,-0.4167,0.00022,23.24956]
[1778401579318,30.07,80856.34,0.2,-0.41667,0.00022,23.24928]
[1778401579942,30.07,80856.34,0.2,-0.41667,0.00022,23.24928]
[1778401580441,30.07,80856.34,0.2,-0.41667,0.00022,23.24928]
[1778401580984,30.07,80856.05,0.2,-0.41674,0.00022,23.25]
[1778401581706,30.07,80856.05,0.2,-0.41674,0.00022,23.25]
[1778401581086,30.07,80856.12,0.2,-0.41672,0.00022,23.24983]
[1778401581807,30.07,80856.12,0.2,-0.41672,0.00022,23.24984]
[1778401587056,30.07,80858.28,0.2,-0.41626,0.00022,23.2446]
[1778401587563,30.07,80858.28,0.2,-0.41626,0.00022,23.2446]
[1778401592142,30.07,80857.49,0.2,-0.41643,0.00022,23.24658]
[1778401592149,30.07,80857.49,0.2,-0.41643,0.00022,23.24658]
[1778401592212,30.07,80857.49,0.2,-0.41643,0.00022,23.24658]
[1778401592427,30.07,80857.49,0.2,-0.41643,0.00022,23.24658]
[1778401592437,30.07,80857.49,0.2,-0.41643,0.00022,23.24658]
[1778401592512,30.07,80857.49,0.2,-0.41643,0.00022,23.24658]
[1778401592613,30.07,80857.61,0.2,-0.41639,0.00022,23.24207]
[1778401594778,30.07,80863.32,0.2,-0.41515,0.00022,23.22798]
[1778401600419,30.08,80866.92,0.2,-0.41437,0.00022,23.21904]
[1778401603116,30.08,80867.07,0.2,-0.41435,0.00022,23.21872]
[1778401603125,30.08,80867.07,0.2,-0.41435,0.00022,23.21872]
[1778401603200,30.08,80867.07,0.2,-0.41435,0.00022,23.21872]
[1778401603217,30.08,80867.83,0.2,-0.41418,0.00022,23.21683]
[1778401604315,30.08,80867.83,0.2,-0.41418,0.00022,23.21683]
[1778401604700,30.08,80867.9,0.2,-0.41417,0.00022,23.21669]
[1778401604785,30.08,80867.9,0.2,-0.41417,0.00022,23.21669]
[1778401605336,30.08,80867.6,0.2,-0.41424,0.00022,23.21745]
[1778401610353,30.08,80866.85,0.2,-0.4144,0.00022,23.21939]
[1778401610702,30.08,80866.4,0.2,-0.41451,0.00022,23.22058]
[1778401610796,30.08,80866.4,0.2,-0.41451,0.00022,23.22058]
[1778401611367,30.08,80866.4,0.2,-0.41451,0.00022,23.22058]
[1778401611466,30.08,80866.4,0.2,-0.41451,0.00022,23.2206]
[1778401616152,30.09,80864.57,0.2,-0.41491,0.00022,23.22525]
[1778401616748,30.09,80864.57,0.2,-0.41491,0.00022,23.22525]
[1778401617066,30.09,80862.85,0.2,-0.41529,0.00022,23.22954]
[1778401617083,30.09,80862.85,0.2,-0.41529,0.00022,23.22954]
[1778401617167,30.09,80861.5,0.2,-0.41558,0.00022,23.2329]
[1778401620202,30.09,80861.34,0.2,-0.41562,0.00022,23.23331]
[1778401620293,30.09,80860.9,0.2,-0.41571,0.00022,23.23443]
[1778401624330,30.09,80855.88,0.2,-0.41681,0.00022,23.2468]
[1778401624726,30.09,80856.37,0.2,-0.4167,0.00022,23.24561]
[1778401625005,30.09,80856.37,0.2,-0.4167,0.00022,23.24561]
[1778401625685,30.09,80857.43,0.2,-0.41647,0.00022,23.24303]
[1778401631535,30.09,80857.58,0.2,-0.41644,0.00022,23.2427]
[1778401634722,30.09,80857.59,0.2,-0.41645,0.00022,23.24271]
[1778401634798,30.09,80857.59,0.2,-0.41645,0.00022,23.24273]
[1778401639200,30.09,80857.94,0.2,-0.41637,0.00022,23.24191]
[1778401639279,30.1,80858.43,0.2,-0.41627,0.00022,23.24072]
[1778401640652,30.1,80858.43,0.2,-0.41627,0.00022,23.24072]
[1778401640692,30.1,80858.4,0.2,-0.41628,0.00022,23.24082]
[1778401646645,30.1,80858.43,0.2,-0.41627,0.00022,23.24081]
[1778401646895,30.1,80858.09,0.2,-0.41635,0.00022,23.24166]
[1778401647655,30.1,80856.97,0.2,-0.41659,0.00022,23.24441]
[1778401648517,30.1,80856.97,0.2,-0.41659,0.00022,23.24441]
[1778401648598,30.1,80857.3,0.2,-0.41652,0.00022,23.24362]
[1778401655384,30.1,80857.25,0.2,-0.41653,0.00022,23.23955]
[1778401655459,30.1,80857.19,0.2,-0.41654,0.00022,23.23974]
[1778401657148,30.1,80857.19,0.2,-0.41654,0.00022,23.23974]
[1778401657215,30.1,80857.19,0.2,-0.41654,0.00022,23.23975]
[1778401661887,30.1,80857.32,0.2,-0.41652,0.00022,23.2395]
[1778401662735,30.11,80857.83,0.2,-0.41641,0.00022,23.23826]
[1778401667744,30.11,80857.77,0.2,-0.41643,0.00022,23.23846]
[1778401672752,30.11,80857.83,0.2,-0.41642,0.00022,23.23838]
[1778401677768,30.11,80857.75,0.2,-0.41644,0.00022,23.23865]
[1778401684687,30.11,80858.1,0.2,-0.41637,0.00022,23.23789]
[1778401689690,30.12,80859.13,0.2,-0.41616,0.00022,23.23544]
[1778401694694,30.12,80859.79,0.2,-0.41602,0.00022,23.2339]
[1778401699139,30.12,80859.66,0.2,-0.41605,0.00022,23.2343]
[1778401699141,30.12,80859.66,0.2,-0.41605,0.00022,23.2343]
[1778401699169,30.12,80859.66,0.2,-0.41605,0.00022,23.2343]
[1778401699539,30.12,80859.66,0.2,-0.41605,0.00022,23.23432]
[1778401700594,30.12,80859.66,0.2,-0.41605,0.00022,23.23432]
[1778401700652,30.12,80859.66,0.2,-0.41605,0.00022,23.23432]
[1778401700676,30.12,80859.66,0.2,-0.41605,0.00022,23.23432]
[1778401700719,30.12,80859.66,0.2,-0.41606,0.00022,23.23433]
[1778401701379,30.12,80859.66,0.2,-0.41606,0.00022,23.23433]
[1778401701385,30.12,80859.66,0.2,-0.41606,0.00022,23.23433]
[1778401701742,30.12,80863.24,0.2,-0.41528,0.00022,23.22551]
[1778401705820,30.13,80869.73,0.2,-0.41388,0.00022,23.20935]
[1778401706319,30.13,80869.73,0.2,-0.41388,0.00022,23.20935]
[1778401706468,30.13,80869.73,0.2,-0.41388,0.00022,23.20935]
[1778401706589,30.13,80869.73,0.2,-0.41388,0.00022,23.20935]
[1778401706625,30.13,80869.73,0.2,-0.41388,0.00022,23.20935]
[1778401706917,30.13,80870.09,0.2,-0.4138,0.00022,23.20847]
[1778401706950,30.13,80870.09,0.2,-0.4138,0.00022,23.20847]
[1778401707105,30.13,80870.09,0.2,-0.4138,0.00022,23.20847]
[1778401707126,30.13,80870.09,0.2,-0.4138,0.00022,23.20847]
[1778401707501,30.13,80870.09,0.2,-0.4138,0.00022,23.20847]
[1778401707597,30.13,80874.59,0.2,-0.41283,0.00022,23.19704]
[1778401710549,30.13,80876.58,0.2,-0.4124,0.00022,23.192]
[1778401710625,30.13,80876.88,0.2,-0.41234,0.00022,23.19126]
[1778401713018,30.13,80877.28,0.2,-0.41224,0.00022,23.18606]
[1778401713608,30.13,80877.28,0.2,-0.41225,0.00022,23.18609]
[1778401718642,30.14,80876.92,0.2,-0.41234,0.00022,23.18719]
[1778401723678,30.14,80874.84,0.2,-0.4128,0.00022,23.19269]
[1778401727151,30.15,80875.63,0.2,-0.41263,0.00022,23.19075]
[1778401727710,30.15,80875.63,0.2,-0.41264,0.00022,23.19078]
[1778401727957,30.15,80875.63,0.2,-0.41264,0.00022,23.19078]
[1778401727993,30.15,80875.63,0.2,-0.41264,0.00022,23.19078]
[1778401728717,30.15,80870.62,0.2,-0.41373,0.00022,23.20356]
[1778401729271,30.15,80870.62,0.2,-0.41373,0.00022,23.20356]
[1778401730953,30.15,80866.7,0.2,-0.41458,0.00022,23.21347]
[1778401730959,30.15,80866.7,0.2,-0.41458,0.00022,23.21347]
[1778401731047,30.15,80866.7,0.2,-0.41458,0.00022,23.21347]
[1778401731737,30.15,80866.27,0.2,-0.41467,0.00022,23.21456]
[1778401737779,30.15,80862.29,0.2,-0.41554,0.00022,23.22454]
[1778401742814,30.16,80861.71,0.2,-0.41568,0.00022,23.22605]
[1778401746098,30.16,80861.45,0.2,-0.41574,0.00022,23.22673]
[1778401746610,30.16,80861.45,0.2,-0.41574,0.00022,23.22673]
[1778401746659,30.16,80861.09,0.2,-0.41582,0.00022,23.22767]
[1778401747735,30.16,80861.09,0.2,-0.41582,0.00022,23.22767]
[1778401747829,30.16,80860.91,0.2,-0.41586,0.00022,23.22817]
[1778401748257,30.16,80860.91,0.2,-0.41586,0.00022,23.22817]
[1778401748859,30.16,80860.91,0.2,-0.41586,0.00022,23.22817]
[1778401753535,30.17,80860.56,0.2,-0.41596,0.00022,23.22929]
[1778401753542,30.17,80860.56,0.2,-0.41596,0.00022,23.22929]
[1778401753891,30.17,80860.04,0.2,-0.41608,0.00022,23.23062]
[1778401754070,30.17,80860.04,0.2,-0.41608,0.00022,23.23062]
[1778401754899,30.17,80858.07,0.2,-0.41651,0.00022,23.23549]
[1778401756587,30.17,80857.55,0.2,-0.41662,0.00022,23.2368]
[1778401756684,30.18,80857.54,0.2,-0.41663,0.00022,23.23687]
[1778401761948,30.18,80857.68,0.2,-0.41662,0.00022,23.23677]
[1778401766983,30.19,80859.76,0.2,-0.41619,0.00022,23.23194]
[1778401773377,30.19,80859.76,0.2,-0.41619,0.00022,23.23194]
[1778401783107,30.21,80859.75,0.2,-0.41622,0.00022,23.22822]
[1778401783584,30.21,80859.75,0.2,-0.41622,0.00022,23.22822]
[1778401784158,30.22,80859.27,0.2,-0.41635,0.00022,23.22973]
[1778401784219,30.22,80859.27,0.2,-0.41635,0.00022,23.22973]
[1778401786318,30.22,80859.27,0.2,-0.41635,0.00022,23.22973]
[1778401786382,30.22,80859.29,0.2,-0.41635,0.00022,23.22978]
[1778401788110,30.22,80859.29,0.2,-0.41635,0.00022,23.22983]
[1778401788144,30.22,80859.23,0.2,-0.41637,0.00022,23.23002]
[1778401789877,30.22,80859.23,0.2,-0.41637,0.00022,23.23002]
[1778401789914,30.23,80859.23,0.2,-0.41638,0.00022,23.23012]
[1778401795178,30.24,80859.14,0.2,-0.41642,0.00022,23.23058]
[1778401803324,30.25,80858.92,0.2,-0.41649,0.00022,23.23149]
[1778401809278,30.26,80859.79,0.2,-0.41633,0.00022,23.22963]
[1778401814525,30.26,80862.67,0.2,-0.41571,0.00022,23.22272]
[1778401816513,30.26,80863.54,0.2,-0.41553,0.00022,23.22059]
[1778401816536,30.26,80864.2,0.2,-0.41538,0.00022,23.21898]
[1778401818524,30.26,80864.2,0.2,-0.41539,0.00022,23.21899]
[1778401818536,30.26,80864.2,0.2,-0.41539,0.00022,23.21899]
[1778401818588,30.26,80864.2,0.2,-0.41539,0.00022,23.21899]
[1778401818654,30.26,80864.2,0.2,-0.41539,0.00022,23.21899]
[1778401818748,30.26,80864.2,0.2,-0.41539,0.00022,23.21899]
[1778401818944,30.26,80864.2,0.2,-0.41539,0.00022,23.21899]
[1778401818857,30.26,80864.22,0.2,-0.41538,0.00022,23.21897]
[1778401819177,30.26,80864.22,0.2,-0.41538,0.00022,23.21897]
[1778401819246,30.26,80864.22,0.2,-0.41538,0.00022,23.21897]
[1778401819519,30.26,80864.22,0.2,-0.41538,0.00022,23.21897]
[1778401819568,30.26,80864.22,0.2,-0.41538,0.00022,23.21897]
[1778401819787,30.26,80864.22,0.2,-0.41538,0.00022,23.21897]
[1778401819803,30.26,80864.22,0.2,-0.41538,0.00022,23.21897]
[1778401819842,30.26,80883.85,0.2,-0.41114,0.00022,23.16925]
[1778401820664,30.26,80883.85,0.2,-0.41114,0.00022,23.16925]
[1778401820692,30.26,80883.85,0.2,-0.41114,0.00022,23.16925]
[1778401820878,30.26,80883.85,0.2,-0.41114,0.00022,23.16925]
[1778401820899,30.26,80883.85,0.2,-0.41114,0.00022,23.16925]
[1778401820765,30.26,80887.4,0.2,-0.41038,0.00022,23.15995]
[1778401821541,30.26,80887.4,0.2,-0.41038,0.00022,23.15995]
[1778401821642,30.26,80887.43,0.2,-0.41037,0.00022,23.15987]
[1778401824102,30.26,80887.5,0.2,-0.41035,0.00022,23.15964]
[1778401824675,30.26,80884.98,0.2,-0.41089,0.00022,23.16623]
[1778401830898,30.26,80886.94,0.2,-0.41046,0.00022,23.16101]
[1778401832951,30.26,80886.67,0.2,-0.41051,0.00022,23.15744]
[1778401834404,30.26,80885.06,0.2,-0.41085,0.00022,23.16161]
[1778401839435,30.25,80885.91,0.2,-0.41066,0.00022,23.15929]
[1778401843632,30.25,80885.99,0.2,-0.41064,0.00022,23.159]
[1778401843679,30.25,80886.3,0.2,-0.41057,0.00022,23.15815]
[1778401844708,30.25,80886.3,0.2,-0.41057,0.00022,23.15815]
[1778401844714,30.25,80888.1,0.2,-0.41018,0.00022,23.1534]
[1778401846586,30.25,80888.1,0.2,-0.41018,0.00022,23.1534]
[1778401852587,30.25,80888.11,0.2,-0.41016,0.00022,23.15323]
[1778401857622,30.24,80887.9,0.2,-0.4102,0.00022,23.1537]
[1778401860894,30.24,80888.07,0.2,-0.41016,0.00022,23.15322]
[1778401860972,30.24,80888.07,0.2,-0.41016,0.00022,23.15322]
[1778401861015,30.24,80887.32,0.2,-0.41032,0.00022,23.15517]
[1778401861327,30.24,80887.32,0.2,-0.41032,0.00022,23.15517]
[1778401862921,30.24,80883.38,0.2,-0.41117,0.00022,23.16546]
[1778401862935,30.24,80877.15,0.2,-0.41252,0.00022,23.18157]
[1778401867027,30.24,80876.49,0.2,-0.41267,0.00022,23.18334]
[1778401867890,30.24,80876.89,0.2,-0.41258,0.00022,23.18232]
[1778401873155,30.25,80876.89,0.2,-0.41259,0.00022,23.18234]
[1778401876402,30.25,80876.89,0.2,-0.41259,0.00022,23.18239]
[1778401876754,30.25,80876.89,0.2,-0.41259,0.00022,23.18244]
[1778401881797,30.25,80876.62,0.2,-0.41266,0.00022,23.18328]
[1778401882579,30.25,80876.62,0.2,-0.41266,0.00022,23.18328]
[1778401888839,30.26,80878.28,0.2,-0.41232,0.00022,23.17924]
[1778401892757,30.26,80878.62,0.2,-0.41224,0.00022,23.17421]
[1778401892783,30.26,80878.62,0.2,-0.41224,0.00022,23.17421]
[1778401892823,30.26,80878.62,0.2,-0.41224,0.00022,23.17424]
[1778401898585,30.27,80878.62,0.2,-0.41225,0.00022,23.17433]
[1778401898611,30.27,80878.62,0.2,-0.41225,0.00022,23.17433]
[1778401899017,30.27,80878.62,0.2,-0.41225,0.00022,23.17433]
[1778401899034,30.27,80878.62,0.2,-0.41225,0.00022,23.17433]
[1778401899563,30.27,80877.13,0.2,-0.41258,0.00022,23.17823]
[1778401899590,30.27,80877.13,0.2,-0.41258,0.00022,23.17823]
[1778401900057,30.27,80877.13,0.2,-0.41258,0.00022,23.17823]
[1778401900088,30.27,80877.13,0.2,-0.41258,0.00022,23.17823]
[1778401905115,30.27,80879.22,0.2,-0.41214,0.00022,23.17304]
[1778401910095,30.28,80882.9,0.2,-0.41136,0.00022,23.16369]
[1778401910993,30.28,80882.9,0.2,-0.41136,0.00022,23.16372]
[1778401916261,30.28,80882.98,0.2,-0.41135,0.00022,23.16364]
[1778401920420,30.29,80883.12,0.2,-0.41133,0.00022,23.16341]
[1778401922139,30.29,80881.17,0.2,-0.41175,0.00022,23.16851]
[1778401922713,30.29,80881.17,0.2,-0.41175,0.00022,23.16851]
[1778401929578,30.29,80879.21,0.2,-0.41218,0.00022,23.17361]
[1778401930000,30.29,80879.94,0.2,-0.41203,0.00022,23.17184]
[1778401930444,30.29,80879.94,0.2,-0.41203,0.00022,23.17184]
[1778401930541,30.29,80878.63,0.2,-0.41232,0.00022,23.1752]
[1778401932553,30.29,80878.63,0.2,-0.41232,0.00022,23.17522]
[1778401932587,30.29,80873.4,0.2,-0.41345,0.00022,23.18853]
[1778401933237,30.29,80873.4,0.2,-0.41345,0.00022,23.18853]
[1778401933827,30.29,80872.08,0.2,-0.41373,0.00022,23.19188]
[1778401942296,30.3,80867.6,0.2,-0.41471,0.00022,23.20316]
[1778401949938,30.3,80869.54,0.2,-0.41429,0.00022,23.19838]
[1778401954053,30.3,80868.62,0.2,-0.41448,0.00022,23.19649]
[1778401954997,30.3,80868.62,0.2,-0.41448,0.00022,23.1965]
[1778401955051,30.3,80866.05,0.2,-0.41504,0.00022,23.20292]
[1778401955979,30.3,80866.05,0.2,-0.41504,0.00022,23.20292]
[1778401956001,30.3,80863.19,0.2,-0.41566,0.00022,23.21]
[1778401957509,30.3,80863.19,0.2,-0.41566,0.00022,23.21]
[1778401957649,30.3,80863.19,0.2,-0.41566,0.00022,23.21]
[1778401957766,30.3,80863.19,0.2,-0.41566,0.00022,23.21]
[1778401957772,30.3,80862.27,0.2,-0.41586,0.00022,23.21228]
[1778401958386,30.3,80862.27,0.2,-0.41586,0.00022,23.21228]
[1778401958480,30.3,80862.13,0.2,-0.4159,0.00022,23.21266]
[1778401962003,30.31,80860.86,0.2,-0.41618,0.00022,23.21582]
[1778401962012,30.31,80860.86,0.2,-0.41618,0.00022,23.21582]
[1778401962019,30.31,80861.21,0.2,-0.4161,0.00022,23.21502]
[1778401967390,30.31,80863.0,0.2,-0.41573,0.00022,23.21075]
[1778401972507,30.31,80865.79,0.2,-0.41512,0.00022,23.2039]
[1778401978467,30.31,80864.36,0.2,-0.41543,0.00022,23.20743]
[1778401983502,30.31,80865.31,0.2,-0.41523,0.00022,23.20506]
[1778401987014,30.31,80863.09,0.2,-0.41571,0.00022,23.21051]
[1778401987705,30.31,80861.53,0.2,-0.41604,0.00022,23.21431]
[1778401987731,30.31,80860.72,0.2,-0.41622,0.00022,23.21628]
[1778401988928,30.31,80860.72,0.2,-0.41622,0.00022,23.21628]
[1778401990530,30.31,80861.14,0.2,-0.41613,0.00022,23.21527]
[1778401995745,30.31,80859.59,0.2,-0.41646,0.00022,23.21906]
[1778402001489,30.31,80858.21,0.2,-0.41676,0.00022,23.2224]
[1778402001751,30.31,80858.21,0.2,-0.41676,0.00022,23.2224]
[1778402001877,30.31,80858.21,0.2,-0.41676,0.00022,23.2224]
[1778402003389,30.31,80866.22,0.2,-0.41503,0.00022,23.20282]
[1778402005674,30.31,80867.18,0.2,-0.41482,0.00022,23.20046]
[1778402006067,30.31,80867.18,0.2,-0.41482,0.00022,23.20046]
[1778402006103,30.31,80867.18,0.2,-0.41482,0.00022,23.20046]
[1778402006159,30.31,80867.45,0.2,-0.41477,0.00022,23.19982]
[1778402010110,30.31,80871.55,0.2,-0.41388,0.00022,23.18961]
[1778402010804,30.31,80868.24,0.2,-0.4146,0.00022,23.19786]
[1778402012714,30.31,80861.22,0.2,-0.4161,0.00022,23.21094]
[1778402016100,30.31,80858.66,0.2,-0.41666,0.00022,23.21717]
[1778402021851,30.31,80861.18,0.2,-0.41612,0.00022,23.21109]
[1778402022680,30.31,80861.18,0.2,-0.41612,0.00022,23.21109]
[1778402024564,30.32,80862.54,0.2,-0.41582,0.00022,23.20778]
[1778402024574,30.32,80862.54,0.2,-0.41582,0.00022,23.20778]
[1778402025268,30.32,80862.54,0.2,-0.41582,0.00022,23.20779]
[1778402025771,30.32,80862.54,0.2,-0.41582,0.00022,23.20779]
[1778402026609,30.32,80862.84,0.2,-0.41576,0.00022,23.20705]
[1778402026813,30.32,80862.84,0.2,-0.41576,0.00022,23.20706]
[1778402032074,30.32,80863.7,0.2,-0.41558,0.00022,23.20498]
[1778402040912,30.32,80856.5,0.2,-0.41714,0.00022,23.22257]
[1778402046702,30.32,80853.65,0.2,-0.41776,0.00022,23.22941]
[1778402046954,30.32,80849.96,0.2,-0.41856,0.00022,23.23819]
[1778402048201,30.32,80849.96,0.2,-0.41856,0.00022,23.23819]
[1778402048967,30.32,80849.0,0.2,-0.41877,0.00022,23.24046]
[1778402054003,30.32,80846.81,0.2,-0.41924,0.00022,23.24562]
[1778402056591,30.32,80844.79,0.2,-0.41968,0.00022,23.25034]
[1778402059287,30.32,80844.55,0.2,-0.41973,0.00022,23.2509]
[1778402060046,30.32,80843.87,0.2,-0.41988,0.00022,23.25248]
[1778402060884,30.32,80843.87,0.2,-0.41988,0.00022,23.25248]
[1778402060919,30.32,80843.16,0.2,-0.42004,0.00022,23.25413]
[1778402063908,30.32,80842.53,0.2,-0.42017,0.00022,23.25559]
[1778402064076,30.32,80842.43,0.2,-0.42019,0.00022,23.25582]
[1778402064928,30.32,80842.43,0.2,-0.42019,0.00022,23.25582]
[1778402065029,30.32,80842.16,0.2,-0.42025,0.00022,23.25645]
[1778402066686,30.32,80842.16,0.2,-0.42025,0.00022,23.25645]
[1778402066699,30.32,80842.16,0.2,-0.42025,0.00022,23.25645]
[1778402067356,30.32,80842.16,0.2,-0.42025,0.00022,23.25645]
[1778402067402,30.32,80842.16,0.2,-0.42025,0.00022,23.25645]
[1778402073137,30.32,80840.4,0.2,-0.42062,0.00022,23.25626]
[1778402079179,30.32,80839.53,0.2,-0.42081,0.00022,23.25826]
[1778402084215,30.32,80838.23,0.2,-0.42109,0.00022,23.26122]
[1778402092344,30.32,80836.78,0.2,-0.42141,0.00022,23.26452]
[1778402098312,30.32,80836.67,0.2,-0.42143,0.00022,23.26477]
[1778402106368,30.32,80836.01,0.2,-0.42157,0.00022,23.26626]
[1778402112484,30.32,80835.58,0.2,-0.42167,0.00022,23.26722]
[1778402118992,30.32,80835.32,0.2,-0.42172,0.00022,23.26779]
[1778402124546,30.32,80837.16,0.2,-0.42132,0.00022,23.26362]
[1778402128428,30.32,80834.46,0.2,-0.42191,0.00022,23.26973]
[1778402128523,30.32,80834.46,0.2,-0.42191,0.00022,23.26973]
[1778402129537,30.32,80834.46,0.2,-0.42191,0.00022,23.26973]
[1778402129676,30.32,80839.05,0.2,-0.42091,0.00022,23.25928]
[1778402130847,30.32,80839.05,0.2,-0.42091,0.00022,23.25928]
[1778402130864,30.32,80839.33,0.2,-0.42085,0.00022,23.25863]
[1778402132028,30.32,80839.33,0.2,-0.42085,0.00022,23.25863]
[1778402132044,30.32,80839.33,0.2,-0.42085,0.00022,23.25863]
[1778402132853,30.32,80840.07,0.2,-0.42067,0.00022,23.25266]
[1778402132858,30.32,80840.07,0.2,-0.42067,0.00022,23.25266]
[1778402133008,30.32,80841.38,0.2,-0.42039,0.00022,23.24963]
[1778402139199,30.32,80845.83,0.2,-0.41942,0.00022,23.23926]
[1778402141325,30.31,80848.79,0.2,-0.41877,0.00022,23.23228]
[1778402142042,30.31,80848.79,0.2,-0.41877,0.00022,23.23228]
[1778402142143,30.31,80849.86,0.2,-0.41854,0.00022,23.22973]
[1778402149090,30.31,80852.14,0.2,-0.41804,0.00022,23.22428]
[1778402150297,30.31,80853.47,0.2,-0.41775,0.00022,23.22108]
[1778402150321,30.31,80853.47,0.2,-0.41775,0.00022,23.22108]
[1778402151263,30.31,80853.47,0.2,-0.41775,0.00022,23.22108]
[1778402151790,30.31,80859.3,0.2,-0.41649,0.00022,23.20703]
[1778402157729,30.31,80856.54,0.2,-0.41708,0.00022,23.21367]
[1778402159445,30.31,80856.66,0.2,-0.41705,0.00022,23.21337]
[1778402159742,30.31,80856.83,0.2,-0.41702,0.00022,23.21296]
[1778402161030,30.31,80856.83,0.2,-0.41702,0.00022,23.21296]
[1778402161041,30.31,80856.83,0.2,-0.41702,0.00022,23.21296]
[1778402161051,30.31,80856.99,0.2,-0.41698,0.00022,23.21255]
[1778402161464,30.31,80856.99,0.2,-0.41698,0.00022,23.21255]
[1778402161492,30.31,80856.99,0.2,-0.41698,0.00022,23.21255]
[1778402161757,30.31,80856.99,0.2,-0.41698,0.00022,23.21255]
[1778402166792,30.31,80853.64,0.2,-0.4177,0.00022,23.22055]
[1778402171829,30.3,80853.3,0.2,-0.41777,0.00022,23.2213]
[1778402177870,30.3,80854.94,0.2,-0.41741,0.00022,23.21731]
[1778402182985,30.3,80854.39,0.2,-0.41753,0.00022,23.21858]
[1778402188601,30.3,80854.02,0.2,-0.4176,0.00022,23.21942]
[1778402190851,30.3,80853.89,0.2,-0.41763,0.00022,23.21971]
[1778402190881,30.3,80853.89,0.2,-0.41763,0.00022,23.21971]
[1778402190962,30.3,80854.22,0.2,-0.41756,0.00022,23.21891]
[1778402191353,30.3,80854.22,0.2,-0.41756,0.00022,23.21891]
[1778402191386,30.3,80854.22,0.2,-0.41756,0.00022,23.21891]
[1778402192216,30.3,80854.39,0.2,-0.41751,0.00022,23.21424]
[1778402197004,30.3,80854.39,0.2,-0.4175,0.00022,23.2142]
[1778402197031,30.3,80854.39,0.2,-0.4175,0.00022,23.2142]
[1778402197188,30.3,80854.8,0.2,-0.41741,0.00022,23.2132]
[1778402198269,30.3,80848.04,0.2,-0.41888,0.00022,23.22928]
[1778402204182,30.3,80847.06,0.2,-0.41909,0.00022,23.23159]
[1778402210192,30.29,80847.19,0.2,-0.41906,0.00022,23.2312]
[1778402216137,30.29,80844.56,0.2,-0.41962,0.00022,23.23723]
[1778402221173,30.28,80844.34,0.2,-0.41966,0.00022,23.23764]
[1778402226757,30.28,80845.55,0.2,-0.41939,0.00022,23.23474]
[1778402228385,30.28,80846.23,0.2,-0.41924,0.00022,23.2331]
[1778402228395,30.28,80846.72,0.2,-0.41913,0.00022,23.23196]
[1778402229228,30.28,80844.14,0.2,-0.41969,0.00022,23.23799]
[1778402229559,30.28,80844.14,0.2,-0.41969,0.00022,23.23799]
[1778402229571,30.28,80844.14,0.2,-0.41969,0.00022,23.23799]
[1778402230164,30.28,80844.14,0.2,-0.41969,0.00022,23.23799]
[1778402230189,30.28,80844.14,0.2,-0.41969,0.00022,23.23799]
[1778402231136,30.28,80842.54,0.2,-0.42004,0.00022,23.2417]
[1778402234325,30.28,80839.53,0.2,-0.42069,0.00022,23.24864]
[1778402235489,30.28,80840.74,0.2,-0.42042,0.00022,23.24582]
[1778402240434,30.28,80840.52,0.2,-0.42047,0.00022,23.24632]
[1778402242902,30.28,80840.52,0.2,-0.42047,0.00022,23.24631]
[1778402243116,30.28,80840.52,0.2,-0.42047,0.00022,23.24631]
[1778402248132,30.28,80838.39,0.2,-0.42093,0.00022,23.25118]
[1778402253151,30.28,80837.31,0.2,-0.42115,0.00022,23.24939]
[1778402258152,30.28,80837.04,0.2,-0.42121,0.00022,23.24998]
[1778402261997,30.27,80836.84,0.2,-0.42124,0.00022,23.25035]
[1778402270515,30.26,80837.44,0.2,-0.4211,0.00022,23.24876]
[1778402276027,30.26,80835.76,0.2,-0.42146,0.00022,23.25254]
[1778402283393,30.26,80835.76,0.2,-0.42145,0.00022,23.25246]
[1778402285096,30.25,80836.87,0.2,-0.42119,0.00022,23.24974]
[1778402285639,30.25,80836.87,0.2,-0.42119,0.00022,23.24971]
[1778402287464,30.25,80836.87,0.2,-0.42119,0.00022,23.24969]
[1778402288045,30.25,80836.87,0.2,-0.42119,0.00022,23.24969]
[1778402295062,30.25,80836.69,0.2,-0.42122,0.00022,23.25002]
[1778402301438,30.25,80836.61,0.2,-0.42123,0.00022,23.25013]
[1778402307575,30.24,80837.03,0.2,-0.42113,0.00022,23.24907]
[1778402309258,30.24,80837.07,0.2,-0.42112,0.00022,23.24896]
[1778402309723,30.24,80837.14,0.2,-0.4211,0.00022,23.24877]
[1778402315831,30.24,80837.13,0.2,-0.42109,0.00022,23.24448]
[1778402322976,30.23,80837.16,0.2,-0.42107,0.00022,23.24431]
[1778402330247,30.23,80837.16,0.2,-0.42107,0.00022,23.24427]
[1778402331294,30.23,80837.15,0.2,-0.42107,0.00022,23.24423]
[1778402338992,30.23,80836.93,0.2,-0.4211,0.00022,23.24464]
[1778402344091,30.22,80836.74,0.2,-0.42114,0.00022,23.24502]
[1778402351077,30.22,80836.51,0.2,-0.42118,0.00022,23.24544]
[1778402359132,30.22,80836.65,0.2,-0.42114,0.00022,23.24502]
[1778402367546,30.21,80836.5,0.2,-0.42117,0.00022,23.2453]
[1778402373328,30.21,80836.26,0.2,-0.4212,0.00022,23.2415]
[1778402379339,30.21,80836.26,0.2,-0.4212,0.00022,23.24144]
[1778402387329,30.2,80836.08,0.2,-0.42123,0.00022,23.24177]
[1778402393468,30.2,80836.6,0.2,-0.42111,0.00022,23.24053]
[1778402399412,30.2,80835.33,0.2,-0.42138,0.00022,23.24338]
[1778402405570,30.2,80835.0,0.2,-0.42145,0.00022,23.2441]
[1778402405627,30.2,80835.0,0.2,-0.42145,0.00022,23.24408]
[1778402405646,30.2,80835.0,0.2,-0.42145,0.00022,23.24408]
[1778402405660,30.2,80835.0,0.2,-0.42145,0.00022,23.24408]
[1778402408220,30.2,80833.18,0.2,-0.42185,0.00022,23.2482]
[1778402410716,30.2,80832.16,0.2,-0.42207,0.00022,23.25048]
[1778402413784,30.2,80832.23,0.2,-0.42205,0.00022,23.25031]
[1778402414875,30.2,80832.85,0.2,-0.42191,0.00022,23.2489]
[1778402415353,30.2,80832.85,0.2,-0.42191,0.00022,23.2489]
[1778402418860,30.2,80832.4,0.2,-0.42201,0.00022,23.24991]
[1778402419059,30.2,80832.4,0.2,-0.42201,0.00022,23.2499]
[1778402423948,30.19,80832.4,0.2,-0.42201,0.00022,23.24989]
[1778402424585,30.19,80832.4,0.2,-0.42201,0.00022,23.24984]
[1778402429161,30.19,80823.37,0.2,-0.42397,0.00022,23.26991]
[1778402435665,30.18,80824.19,0.2,-0.42377,0.00022,23.26372]
[1778402440700,30.18,80823.88,0.2,-0.42382,0.00022,23.26429]
[1778402442585,30.18,80823.88,0.2,-0.42382,0.00022,23.26429]
[1778402442799,30.18,80822.68,0.2,-0.42408,0.00022,23.26688]
[1778402442806,30.18,80822.68,0.2,-0.42408,0.00022,23.26688]
[1778402442884,30.18,80818.05,0.2,-0.42509,0.00022,23.27698]
[1778402449356,30.17,80813.31,0.2,-0.42612,0.00022,23.28708]
[1778402449367,30.17,80813.32,0.2,-0.42612,0.00022,23.28702]
[1778402451317,30.17,80813.35,0.2,-0.42611,0.00022,23.28696]
[1778402451365,30.17,80813.59,0.2,-0.42605,0.00022,23.28641]
[1778402455122,30.17,80811.31,0.2,-0.42656,0.00022,23.29127]
[1778402455129,30.17,80810.91,0.2,-0.42664,0.00022,23.29213]
[1778402455640,30.17,80810.91,0.2,-0.42664,0.00022,23.29213]
[1778402455743,30.17,80810.91,0.2,-0.42664,0.00022,23.29213]
[1778402456291,30.17,80810.91,0.2,-0.42664,0.00022,23.29213]
[1778402456520,30.17,80810.91,0.2,-0.42664,0.00022,23.29213]
[1778402456577,30.17,80810.91,0.2,-0.42664,0.00022,23.29213]
[1778402456357,30.17,80810.35,0.2,-0.42677,0.00022,23.29332]
[1778402456825,30.17,80810.35,0.2,-0.42677,0.00022,23.29333]
[1778402457869,30.17,80802.74,0.2,-0.42844,0.00022,23.3092]
[1778402462939,30.18,80801.25,0.2,-0.42877,0.00022,23.31235]
[1778402468367,30.18,80797.45,0.2,-0.42961,0.00022,23.32012]
[1778402469466,30.18,80797.64,0.2,-0.42956,0.00022,23.31972]
[1778402469526,30.18,80798.17,0.2,-0.42945,0.00022,23.31863]
[1778402474943,30.18,80802.05,0.2,-0.42859,0.00022,23.31067]
[1778402480596,30.17,80799.25,0.2,-0.4292,0.00022,23.31635]
[1778402481064,30.17,80799.88,0.2,-0.42906,0.00022,23.31505]
[1778402482329,30.17,80799.6,0.2,-0.42912,0.00022,23.31561]
[1778402482336,30.17,80799.6,0.2,-0.42912,0.00022,23.31561]
[1778402482605,30.17,80799.6,0.2,-0.42912,0.00022,23.31561]
[1778402482998,30.17,80799.81,0.2,-0.42907,0.00022,23.31517]
[1778402484380,30.17,80799.81,0.2,-0.42907,0.00022,23.31517]
[1778402484472,30.17,80792.2,0.2,-0.43074,0.00022,23.33044]
[1778402487132,30.17,80797.83,0.2,-0.4295,0.00022,23.31912]
[1778402490098,30.17,80801.76,0.2,-0.42864,0.00022,23.31108]
[1778402490103,30.17,80801.76,0.2,-0.42864,0.00022,23.31108]
[1778402490153,30.17,80802.91,0.2,-0.42838,0.00022,23.30871]
[1778402495999,30.16,80804.87,0.2,-0.42794,0.00022,23.30037]
[1778402502183,30.16,80801.98,0.2,-0.42857,0.00022,23.30627]
[1778402504258,30.16,80812.26,0.2,-0.42631,0.00022,23.28472]
[1778402510562,30.16,80811.83,0.2,-0.4264,0.00022,23.28559]
[1778402511925,30.16,80813.06,0.2,-0.42613,0.00022,23.28296]
[1778402512209,30.16,80812.9,0.2,-0.42616,0.00022,23.28329]
[1778402521273,30.15,80812.38,0.2,-0.42627,0.00022,23.28432]
[1778402526288,30.15,80811.45,0.2,-0.42647,0.00022,23.28625]
[1778402531339,30.15,80811.45,0.2,-0.42646,0.00022,23.28621]
[1778402532588,30.15,80811.45,0.2,-0.42646,0.00022,23.28621]
[1778402532600,30.15,80811.45,0.2,-0.42646,0.00022,23.28621]
[1778402532604,30.15,80811.45,0.2,-0.42646,0.00022,23.28621]
[1778402532647,30.15,80810.54,0.2,-0.42666,0.00022,23.28812]
[1778402538195,30.15,80814.36,0.2,-0.42582,0.00022,23.27994]
[1778402538214,30.15,80814.36,0.2,-0.42582,0.00022,23.27994]
[1778402538392,30.15,80814.08,0.2,-0.42588,0.00022,23.28053]
[1778402539356,30.15,80814.08,0.2,-0.42588,0.00022,23.28053]
[1778402540321,30.15,80814.12,0.2,-0.42587,0.00022,23.28044]
[1778402540333,30.15,80814.12,0.2,-0.42587,0.00022,23.28044]
[1778402540407,30.14,80813.85,0.2,-0.42593,0.00022,23.28101]
[1778402546447,30.14,80813.06,0.2,-0.4261,0.00022,23.28266]
[1778402552033,30.14,80813.06,0.2,-0.4261,0.00022,23.28266]
[1778402552052,30.14,80813.06,0.2,-0.4261,0.00022,23.28266]
[1778402552685,30.14,80811.84,0.2,-0.42635,0.00022,23.28099]
[1778402553189,30.14,80811.84,0.2,-0.42635,0.00022,23.28099]
[1778402553208,30.14,80811.84,0.2,-0.42635,0.00022,23.28099]
[1778402553694,30.14,80811.84,0.2,-0.42635,0.00022,23.28098]
[1778402553943,30.14,80811.84,0.2,-0.42635,0.00022,23.28098]
[1778402555510,30.14,80811.84,0.2,-0.42635,0.00022,23.28097]
[1778402560561,30.14,80807.1,0.2,-0.42739,0.00022,23.29094]
[1778402564214,30.14,80807.1,0.2,-0.42739,0.00022,23.29093]
[1778402564239,30.14,80807.1,0.2,-0.42739,0.00022,23.29093]
[1778402566165,30.14,80807.1,0.2,-0.42738,0.00022,23.29092]
[1778402566169,30.14,80807.1,0.2,-0.42738,0.00022,23.2909]
[1778402571622,30.14,80804.56,0.2,-0.42794,0.00022,23.29616]
[1778402576657,30.13,80803.77,0.2,-0.42811,0.00022,23.29777]
[1778402581693,30.13,80802.43,0.2,-0.4284,0.00022,23.3005]
[1778402584915,30.13,80802.69,0.2,-0.42834,0.00022,23.29995]
[1778402584950,30.13,80802.69,0.2,-0.42834,0.00022,23.29995]
[1778402585719,30.13,80802.4,0.2,-0.4284,0.00022,23.30054]
[1778402590754,30.13,80803.18,0.2,-0.42823,0.00022,23.2989]
[1778402602943,30.13,80801.47,0.2,-0.4286,0.00022,23.30236]
[1778402608725,30.13,80801.47,0.2,-0.4286,0.00022,23.30236]
[1778402614926,30.12,80800.6,0.2,-0.42877,0.00022,23.29986]
[1778402621974,30.12,80800.28,0.2,-0.42884,0.00022,23.30051]
[1778402627009,30.12,80799.66,0.2,-0.42898,0.00022,23.30177]
[1778402632043,30.12,80799.42,0.2,-0.42903,0.00022,23.30226]
[1778402641070,30.12,80799.21,0.2,-0.42907,0.00022,23.30269]
[1778402647157,30.12,80798.46,0.2,-0.42924,0.00022,23.30422]
[1778402652191,30.12,80798.26,0.2,-0.42928,0.00022,23.30463]
[1778402658579,30.12,80797.61,0.2,-0.42943,0.00022,23.30595]
[1778402664276,30.12,80798.54,0.2,-0.42922,0.00022,23.304]
[1778402669311,30.12,80798.32,0.2,-0.42926,0.00022,23.30441]
[1778402675353,30.12,80798.24,0.2,-0.42927,0.00022,23.30031]
[1778402680387,30.12,80798.22,0.2,-0.42927,0.00022,23.30032]
[1778402685422,30.11,80798.19,0.2,-0.42927,0.00022,23.30035]
[1778402688376,30.11,80798.24,0.2,-0.42926,0.00022,23.30025]
[1778402688416,30.11,80798.24,0.2,-0.42926,0.00022,23.30025]
[1778402688453,30.11,80798.28,0.2,-0.42925,0.00022,23.30015]
[1778402693577,30.11,80798.29,0.2,-0.42924,0.00022,23.3001]
[1778402699521,30.11,80798.36,0.2,-0.42923,0.00022,23.29992]
[1778402709948,30.11,80798.48,0.2,-0.4292,0.00022,23.29966]
[1778402716531,30.11,80798.41,0.2,-0.42921,0.00022,23.29976]
[1778402721773,30.11,80798.37,0.2,-0.42921,0.00022,23.29979]
[1778402729732,30.1,80798.36,0.2,-0.42921,0.00022,23.29977]
[1778402734779,30.1,80798.68,0.2,-0.42913,0.00022,23.29488]
[1778402739806,30.1,80800.71,0.2,-0.42868,0.00022,23.2907]
[1778402745917,30.1,80798.27,0.2,-0.42922,0.00022,23.29568]
[1778402751892,30.1,80798.23,0.2,-0.42922,0.00022,23.29572]
[1778402756927,30.1,80798.25,0.2,-0.42921,0.00022,23.29566]
[1778402761322,30.1,80798.25,0.2,-0.42921,0.00022,23.29565]
[1778402761347,30.1,80798.25,0.2,-0.42921,0.00022,23.29565]
[1778402761350,30.1,80798.29,0.2,-0.4292,0.00022,23.29556]
[1778402763124,30.1,80798.27,0.2,-0.42921,0.00022,23.2956]
[1778402763144,30.1,80798.27,0.2,-0.42921,0.00022,23.2956]
[1778402763671,30.1,80798.27,0.2,-0.42921,0.00022,23.2956]
[1778402763699,30.1,80798.27,0.2,-0.42921,0.00022,23.2956]
[1778402765788,30.1,80798.27,0.2,-0.42921,0.00022,23.29559]
[1778402765805,30.1,80798.27,0.2,-0.42921,0.00022,23.29559]
[1778402765845,30.1,80798.44,0.2,-0.42917,0.00022,23.29523]
[1778402772130,30.1,80798.41,0.2,-0.42917,0.00022,23.29527]
[1778402778073,30.09,80798.37,0.2,-0.42918,0.00022,23.29533]
[1778402783285,30.09,80798.37,0.2,-0.42918,0.00022,23.29531]
[1778402784272,30.09,80798.35,0.2,-0.42918,0.00022,23.29535]
[1778402784294,30.09,80798.35,0.2,-0.42918,0.00022,23.29535]
[1778402784363,30.09,80798.32,0.2,-0.42919,0.00022,23.2954]
[1778402790109,30.09,80797.46,0.2,-0.42937,0.00022,23.29713]
[1778402795049,30.09,80797.48,0.2,-0.42936,0.00022,23.29284]
[1778402795056,30.09,80797.48,0.2,-0.42936,0.00022,23.29284]
[1778402795193,30.09,80797.58,0.2,-0.42933,0.00022,23.29264]
[1778402796930,30.09,80797.58,0.2,-0.42933,0.00022,23.29264]
[1778402796943,30.09,80797.58,0.2,-0.42933,0.00022,23.29264]
[1778402797206,30.09,80797.63,0.2,-0.42932,0.00022,23.29253]
[1778402798737,30.09,80791.59,0.2,-0.43065,0.00022,23.3047]
[1778402805262,30.09,80792.82,0.2,-0.43038,0.00022,23.30224]
[1778402812411,30.09,80798.27,0.2,-0.42918,0.00022,23.29121]
[1778402818370,30.09,80798.3,0.2,-0.42917,0.00022,23.29114]
[1778402822055,30.09,80798.84,0.2,-0.42905,0.00022,23.29002]
[1778402827746,30.09,80801.06,0.2,-0.42856,0.00022,23.28545]
[1778402827978,30.09,80802.97,0.2,-0.42814,0.00022,23.28149]
[1778402832979,30.09,80803.94,0.2,-0.42793,0.00022,23.27948]
[1778402837995,30.09,80803.12,0.2,-0.42811,0.00022,23.28119]
[1778402840480,30.09,80802.53,0.2,-0.42824,0.00022,23.28241]
[1778402841038,30.09,80802.44,0.2,-0.42826,0.00022,23.2826]
[1778402842397,30.09,80802.44,0.2,-0.42826,0.00022,23.2826]
[1778402842421,30.09,80802.44,0.2,-0.42826,0.00022,23.2826]
[1778402842427,30.09,80802.22,0.2,-0.42831,0.00022,23.28306]
[1778402848153,30.09,80802.22,0.2,-0.42831,0.00022,23.28306]
[1778402849882,30.09,80802.22,0.2,-0.42831,0.00022,23.28306]
[1778402851531,30.09,80802.22,0.2,-0.42831,0.00022,23.28306]
[1778402851547,30.09,80802.22,0.2,-0.42831,0.00022,23.28306]
[1778402852113,30.09,80802.22,0.2,-0.4283,0.00022,23.27884]
[1778402852691,30.09,80800.25,0.2,-0.42873,0.00022,23.2829]
[1778402854500,30.09,80800.32,0.2,-0.42872,0.00022,23.28276]
[1778402854527,30.09,80800.32,0.2,-0.42872,0.00022,23.28276]
[1778402854537,30.09,80800.32,0.2,-0.42872,0.00022,23.28276]
[1778402854622,30.09,80800.32,0.2,-0.42872,0.00022,23.28276]
[1778402854736,30.09,80800.32,0.2,-0.42872,0.00022,23.28276]
[1778402854935,30.09,80803.75,0.2,-0.42796,0.00022,23.27567]
[1778402856892,30.09,80822.02,0.2,-0.42395,0.00022,23.23649]
[1778402857139,30.09,80822.02,0.2,-0.42395,0.00022,23.23649]
[1778402857166,30.09,80822.02,0.2,-0.42395,0.00022,23.23649]
[1778402857383,30.09,80822.02,0.2,-0.42395,0.00022,23.23649]
[1778402857404,30.09,80822.02,0.2,-0.42395,0.00022,23.23649]
[1778402857950,30.09,80822.02,0.2,-0.42395,0.00022,23.23649]
[1778402857633,30.09,80822.02,0.2,-0.42395,0.00022,23.23649]
[1778402858489,30.09,80822.02,0.2,-0.42395,0.00022,23.23649]
[1778402858524,30.09,80822.02,0.2,-0.42395,0.00022,23.23649]
[1778402858984,30.09,80822.38,0.2,-0.42387,0.00022,23.23571]
[1778402860368,30.09,80822.38,0.2,-0.42387,0.00022,23.23571]
[1778402860653,30.09,80822.61,0.2,-0.42382,0.00022,23.23521]
[1778402861917,30.09,80822.61,0.2,-0.42382,0.00022,23.23521]
[1778402861941,30.09,80823.06,0.2,-0.42372,0.00022,23.23421]
[1778402866975,30.09,80824.32,0.2,-0.42344,0.00022,23.23136]
[1778402867070,30.09,80825.12,0.2,-0.42326,0.00022,23.22955]
[1778402867703,30.09,80825.37,0.2,-0.42321,0.00022,23.22899]
[1778402868261,30.09,80825.37,0.2,-0.42321,0.00022,23.22899]
[1778402868576,30.09,80825.55,0.2,-0.42317,0.00022,23.22858]
[1778402873745,30.08,80824.61,0.2,-0.42337,0.00022,23.23062]
[1778402878779,30.08,80827.48,0.2,-0.42274,0.00022,23.22414]
[1778402883802,30.08,80824.29,0.2,-0.42343,0.00022,23.23124]
[1778402888850,30.08,80824.55,0.2,-0.42337,0.00022,23.23063]
[1778402889970,30.08,80824.55,0.2,-0.42337,0.00022,23.23063]
[1778402890026,30.08,80825.16,0.2,-0.42324,0.00022,23.22927]
[1778402895040,30.08,80825.87,0.2,-0.42308,0.00022,23.22766]
[1778402895049,30.08,80825.87,0.2,-0.42308,0.00022,23.22766]
[1778402895051,30.08,80825.51,0.2,-0.42316,0.00022,23.22846]
[1778402895990,30.08,80825.37,0.2,-0.42319,0.00022,23.22877]
[1778402897085,30.08,80825.37,0.2,-0.42319,0.00022,23.22876]
[1778402897913,30.08,80825.13,0.2,-0.42324,0.00022,23.2293]
[1778402903005,30.08,80824.46,0.2,-0.42339,0.00022,23.23077]
[1778402908991,30.08,80822.83,0.2,-0.42374,0.00022,23.23436]
[1778402914459,30.07,80820.41,0.2,-0.42426,0.00022,23.23543]
[1778402922074,30.07,80820.41,0.2,-0.42425,0.00022,23.23538]
[1778402927226,30.07,80819.71,0.2,-0.4244,0.00022,23.23687]
[1778402933251,30.07,80819.6,0.2,-0.42442,0.00022,23.23706]
[1778402941549,30.07,80820.88,0.2,-0.42414,0.00022,23.23421]
[1778402948264,30.06,80820.76,0.2,-0.42416,0.00022,23.23442]
[1778402953391,30.06,80822.92,0.2,-0.42368,0.00022,23.22962]
[1778402961922,30.06,80822.59,0.2,-0.42376,0.00022,23.23034]
[1778402968405,30.06,80821.8,0.2,-0.42393,0.00022,23.23206]
[1778402973440,30.06,80818.41,0.2,-0.42466,0.00022,23.23526]
[1778402983601,30.06,80818.65,0.2,-0.4246,0.00022,23.23467]
[1778402989090,30.06,80818.54,0.2,-0.42462,0.00022,23.23489]
[1778402993781,30.06,80818.54,0.2,-0.42462,0.00022,23.23487]
[1778402993806,30.06,80818.54,0.2,-0.42462,0.00022,23.23487]
[1778402993817,30.06,80819.22,0.2,-0.42447,0.00022,23.23335]
[1778402994293,30.06,80819.22,0.2,-0.42447,0.00022,23.23335]
[1778402994310,30.06,80819.22,0.2,-0.42447,0.00022,23.23335]
[1778402994587,30.06,80819.22,0.2,-0.42447,0.00022,23.23334]
[1778402999621,30.05,80819.04,0.2,-0.4245,0.00022,23.2337]
[1778403004637,30.05,80818.99,0.2,-0.42451,0.00022,23.23378]
[1778403009106,30.05,80818.99,0.2,-0.42451,0.00022,23.23378]
[1778403009127,30.05,80818.99,0.2,-0.42451,0.00022,23.23378]
[1778403009138,30.05,80818.99,0.2,-0.42451,0.00022,23.23375]
[1778403014729,30.05,80818.57,0.2,-0.4246,0.00022,23.23464]
[1778403016885,30.05,80818.57,0.2,-0.4246,0.00022,23.23464]
[1778403017695,30.05,80818.56,0.2,-0.4246,0.00022,23.23464]
[1778403018757,30.05,80818.56,0.2,-0.4246,0.00022,23.23463]
[1778403023901,30.05,80818.09,0.2,-0.4247,0.00022,23.23563]
[1778403030006,30.05,80819.98,0.2,-0.42428,0.00022,23.23144]
[1778403031998,30.05,80820.6,0.2,-0.42414,0.00022,23.23006]
[1778403032035,30.05,80820.6,0.2,-0.42413,0.00022,23.22581]
[1778403033945,30.05,80820.6,0.2,-0.42413,0.00022,23.22581]
[1778403034049,30.05,80820.6,0.2,-0.42413,0.00022,23.22581]
[1778403034150,30.04,80822.48,0.2,-0.42371,0.00022,23.22163]
[1778403040159,30.04,80822.04,0.2,-0.42381,0.00022,23.22258]
[1778403040184,30.04,80821.69,0.2,-0.42389,0.00022,23.22335]
[1778403042163,30.04,80821.69,0.2,-0.42389,0.00022,23.22335]
[1778403042192,30.04,80821.69,0.2,-0.42389,0.00022,23.22335]
[1778403042178,30.04,80822.04,0.2,-0.42381,0.00022,23.22257]
[1778403047960,30.04,80821.41,0.2,-0.42394,0.00022,23.22393]
[1778403051377,30.04,80822.33,0.2,-0.42374,0.00022,23.22187]
[1778403051386,30.04,80822.33,0.2,-0.42374,0.00022,23.22187]
[1778403052235,30.04,80821.56,0.2,-0.42391,0.00022,23.22358]
[1778403052377,30.04,80821.56,0.2,-0.42391,0.00022,23.22358]
[1778403052999,30.04,80821.61,0.2,-0.4239,0.00022,23.22346]
[1778403058485,30.04,80819.08,0.2,-0.42445,0.00022,23.22903]
[1778403064183,30.04,80822.51,0.2,-0.42369,0.00022,23.22137]
[1778403064632,30.04,80822.51,0.2,-0.42369,0.00022,23.22137]
[1778403065907,30.04,80822.51,0.2,-0.42369,0.00022,23.22137]
[1778403066086,30.04,80822.51,0.2,-0.42369,0.00022,23.22134]
[1778403066691,30.04,80822.51,0.2,-0.42369,0.00022,23.22134]
[1778403066792,30.04,80822.96,0.2,-0.42359,0.00022,23.22034]
[1778403067802,30.04,80822.96,0.2,-0.42359,0.00022,23.22034]
[1778403067836,30.04,80822.96,0.2,-0.42359,0.00022,23.22034]
[1778403074253,30.03,80822.96,0.2,-0.42358,0.00022,23.22029]
[1778403080184,30.03,80822.34,0.2,-0.42371,0.00022,23.22157]
[1778403085219,30.03,80821.81,0.2,-0.42382,0.00022,23.22266]
[1778403087143,30.03,80821.41,0.2,-0.42391,0.00022,23.22353]
[1778403087233,30.03,80820.87,0.2,-0.42403,0.00022,23.22471]
[1778403094393,30.02,80818.46,0.2,-0.42454,0.00022,23.22573]
[1778403102237,30.02,80818.63,0.2,-0.4245,0.00022,23.22534]
[1778403102257,30.02,80818.63,0.2,-0.4245,0.00022,23.22534]
[1778403103898,30.02,80819.34,0.2,-0.42434,0.00022,23.22374]
[1778403103919,30.02,80819.34,0.2,-0.42434,0.00022,23.22374]
[1778403108053,30.02,80818.39,0.2,-0.42455,0.00022,23.22582]
[1778403108081,30.02,80818.39,0.2,-0.42455,0.00022,23.22582]
[1778403114533,30.02,80817.08,0.2,-0.42484,0.00022,23.22875]
[1778403119564,30.02,80818.47,0.2,-0.42454,0.00022,23.22575]
[1778403127829,30.03,80816.69,0.2,-0.42494,0.00022,23.22975]
[1778403131961,30.03,80813.83,0.2,-0.42558,0.00022,23.23611]
[1778403131990,30.03,80813.83,0.2,-0.42558,0.00022,23.23611]
[1778403132164,30.03,80813.83,0.2,-0.42558,0.00022,23.23611]
[1778403132196,30.03,80813.83,0.2,-0.42558,0.00022,23.23611]
[1778403138011,30.04,80815.68,0.2,-0.42519,0.00022,23.23221]
[1778403144743,30.05,80810.56,0.2,-0.42634,0.00022,23.2435]
[1778403151683,30.06,80814.23,0.2,-0.42553,0.00022,23.2315]
[1778403153278,30.06,80814.23,0.2,-0.42553,0.00022,23.2315]
[1778403154684,30.06,80814.72,0.2,-0.42542,0.00022,23.23047]
[1778403154792,30.06,80814.72,0.2,-0.42542,0.00022,23.23047]
[1778403154819,30.06,80814.72,0.2,-0.42542,0.00022,23.23047]
[1778403156758,30.06,80815.99,0.2,-0.42515,0.00022,23.22776]
[1778403156766,30.06,80815.99,0.2,-0.42515,0.00022,23.22776]
[1778403157159,30.06,80815.99,0.2,-0.42515,0.00022,23.22776]
[1778403157178,30.06,80815.99,0.2,-0.42515,0.00022,23.22776]
[1778403157776,30.06,80815.99,0.2,-0.42515,0.00022,23.22778]
[1778403157793,30.06,80815.99,0.2,-0.42515,0.00022,23.22778]
[1778403164775,30.06,80821.3,0.2,-0.42397,0.00022,23.21604]
[1778403169809,30.05,80826.2,0.2,-0.42289,0.00022,23.20505]
[1778403174844,30.05,80827.68,0.2,-0.42256,0.00022,23.20165]
[1778403179293,30.05,80827.68,0.2,-0.42256,0.00022,23.20165]
[1778403179315,30.05,80827.68,0.2,-0.42256,0.00022,23.20165]
[1778403183870,30.05,80827.3,0.2,-0.42263,0.00022,23.20239]
[1778403183901,30.05,80827.3,0.2,-0.42263,0.00022,23.20239]
[1778403190005,30.04,80831.45,0.2,-0.42172,0.00022,23.1929]
[1778403190028,30.04,80831.45,0.2,-0.42172,0.00022,23.1929]
[1778403194788,30.04,80832.99,0.2,-0.42137,0.00022,23.18931]
[1778403194814,30.04,80832.99,0.2,-0.42137,0.00022,23.18931]
[1778403195770,30.04,80832.99,0.2,-0.42137,0.00022,23.18928]
[1778403195793,30.04,80832.99,0.2,-0.42137,0.00022,23.18927]
[1778403197010,30.04,80832.99,0.2,-0.42137,0.00022,23.18927]
[1778403197017,30.04,80832.99,0.2,-0.42137,0.00022,23.18927]
[1778403197685,30.04,80832.99,0.2,-0.42137,0.00022,23.18925]
[1778403197706,30.04,80832.99,0.2,-0.42137,0.00022,23.18925]
[1778403197814,30.04,80832.99,0.2,-0.42137,0.00022,23.18925]
[1778403198296,30.04,80832.99,0.2,-0.42137,0.00022,23.18925]
[1778403198308,30.04,80832.99,0.2,-0.42137,0.00022,23.18925]
[1778403198378,30.04,80835.84,0.2,-0.42074,0.00022,23.18266]
[1778403204058,30.03,80835.84,0.2,-0.42073,0.00022,23.18258]
[1778403209161,30.03,80836.99,0.2,-0.42048,0.00022,23.17987]
[1778403215881,30.03,80838.16,0.2,-0.4202,0.00022,23.17283]
[1778403215896,30.03,80838.16,0.2,-0.4202,0.00022,23.17283]
[1778403217342,30.03,80838.45,0.2,-0.42014,0.00022,23.17212]
[1778403217375,30.03,80838.45,0.2,-0.42014,0.00022,23.17212]
[1778403221848,30.03,80837.42,0.2,-0.42036,0.00022,23.17447]
[1778403221887,30.03,80837.42,0.2,-0.42036,0.00022,23.17447]
[1778403222402,30.03,80837.42,0.2,-0.42036,0.00022,23.17447]
[1778403222226,30.03,80834.3,0.2,-0.42104,0.00022,23.1817]
[1778403223191,30.03,80834.3,0.2,-0.42104,0.00022,23.18169]
[1778403223921,30.03,80834.3,0.2,-0.42104,0.00022,23.18169]
[1778403224423,30.03,80834.72,0.2,-0.42095,0.00022,23.1807]
[1778403225204,30.03,80834.93,0.2,-0.4209,0.00022,23.1802]
[1778403232143,30.02,80835.98,0.2,-0.42067,0.00022,23.17773]
[1778403232165,30.02,80835.98,0.2,-0.42067,0.00022,23.17773]
[1778403232209,30.02,80834.89,0.2,-0.4209,0.00022,23.18018]
[1778403238293,30.02,80834.89,0.2,-0.42089,0.00022,23.18007]
[1778403240314,30.02,80837.1,0.2,-0.4204,0.00022,23.17492]
[1778403240329,30.02,80837.1,0.2,-0.4204,0.00022,23.17492]
[1778403240338,30.02,80837.17,0.2,-0.42039,0.00022,23.17474]
[1778403240799,30.02,80837.17,0.2,-0.42039,0.00022,23.17474]
[1778403241317,30.02,80837.17,0.2,-0.42038,0.00022,23.17472]
[1778403241983,30.02,80837.17,0.2,-0.42038,0.00022,23.17472]
[1778403242858,30.02,80832.29,0.2,-0.42146,0.00022,23.18599]
[1778403243330,30.01,80832.26,0.2,-0.42146,0.00022,23.18604]
[1778403245439,30.01,80832.54,0.2,-0.4214,0.00022,23.18535]
[1778403245461,30.01,80832.54,0.2,-0.4214,0.00022,23.18535]
[1778403246352,30.01,80832.18,0.2,-0.42147,0.00022,23.18615]
[1778403248755,30.01,80832.22,0.2,-0.42146,0.00022,23.18601]
[1778403248770,30.01,80832.22,0.2,-0.42146,0.00022,23.18601]
[1778403249373,30.01,80832.54,0.2,-0.42139,0.00022,23.18525]
[1778403255126,30.0,80832.63,0.2,-0.42136,0.00022,23.18492]
[1778403255400,30.0,80832.63,0.2,-0.42136,0.00022,23.18492]
[1778403262329,30.0,80833.32,0.2,-0.4212,0.00022,23.18325]
[1778403269513,29.99,80836.11,0.2,-0.42056,0.00022,23.17646]
[1778403274504,29.99,80837.47,0.2,-0.42024,0.00022,23.16896]
[1778403275498,29.98,80837.87,0.2,-0.42015,0.00022,23.16796]
[1778403275962,29.98,80837.87,0.2,-0.42015,0.00022,23.16796]
[1778403275985,29.98,80837.87,0.2,-0.42015,0.00022,23.16796]
[1778403276136,29.98,80841.57,0.2,-0.41933,0.00022,23.1592]
[1778403276677,29.98,80841.57,0.2,-0.41933,0.00022,23.1592]
[1778403276709,29.98,80841.57,0.2,-0.41933,0.00022,23.1592]
[1778403277440,29.98,80841.57,0.2,-0.41933,0.00022,23.1592]
[1778403277458,29.98,80841.57,0.2,-0.41933,0.00022,23.1592]
[1778403277543,29.98,80842.62,0.2,-0.4191,0.00022,23.15671]
[1778403277587,29.98,80843.47,0.2,-0.41891,0.00022,23.15466]
[1778403282717,29.98,80843.36,0.2,-0.41892,0.00022,23.1548]
[1778403289653,29.97,80843.3,0.2,-0.41892,0.00022,23.15475]
[1778403295439,29.97,80844.13,0.2,-0.41873,0.00022,23.15267]
[1778403295472,29.97,80844.13,0.2,-0.41873,0.00022,23.15267]
[1778403295968,29.97,80844.1,0.2,-0.41873,0.00022,23.15271]
[1778403296222,29.96,80844.61,0.2,-0.41862,0.00022,23.15145]
[1778403302101,29.96,80845.79,0.2,-0.41835,0.00022,23.14854]
[1778403307780,29.96,80846.41,0.2,-0.4182,0.00022,23.14693]
[1778403312930,29.96,80846.32,0.2,-0.41822,0.00022,23.14707]
[1778403318524,29.95,80844.52,0.2,-0.41861,0.00022,23.15131]
[1778403319143,29.95,80844.52,0.2,-0.41861,0.00022,23.15131]
[1778403319756,29.95,80844.3,0.2,-0.41865,0.00022,23.15181]
[1778403319763,29.95,80844.3,0.2,-0.41865,0.00022,23.15181]
[1778403320461,29.95,80844.3,0.2,-0.41865,0.00022,23.15181]
[1778403320505,29.95,80844.3,0.2,-0.41865,0.00022,23.1518]
[1778403323600,29.95,80844.3,0.2,-0.41865,0.00022,23.15177]
[1778403323633,29.95,80844.3,0.2,-0.41865,0.00022,23.15177]
[1778403328926,29.95,80842.11,0.2,-0.41913,0.00022,23.15692]
[1778403333962,29.95,80842.04,0.2,-0.41912,0.00022,23.15277]
[1778403339496,29.95,80842.04,0.2,-0.41912,0.00022,23.15277]
[1778403339511,29.95,80842.04,0.2,-0.41912,0.00022,23.15277]
[1778403346024,29.94,80841.4,0.2,-0.41926,0.00022,23.15419]
[1778403346053,29.94,80841.4,0.2,-0.41926,0.00022,23.15419]
[1778403349952,29.94,80841.4,0.2,-0.41925,0.00022,23.15413]
[1778403349985,29.94,80841.4,0.2,-0.41925,0.00022,23.15413]
[1778403355108,29.94,80841.05,0.2,-0.41932,0.00022,23.1549]
[1778403363281,29.93,80840.76,0.2,-0.41938,0.00022,23.15551]
[1778403365054,29.93,80840.76,0.2,-0.41938,0.00022,23.15551]
[1778403365085,29.93,80840.76,0.2,-0.41938,0.00022,23.15551]
[1778403370216,29.93,80840.66,0.2,-0.4194,0.00022,23.15568]
[1778403382295,29.93,80840.79,0.2,-0.41936,0.00022,23.15528]
[1778403384615,29.93,80840.6,0.2,-0.4194,0.00022,23.15572]
[1778403384629,29.93,80840.6,0.2,-0.4194,0.00022,23.15572]
[1778403385387,29.93,80840.6,0.2,-0.4194,0.00022,23.15572]
[1778403385420,29.93,80840.6,0.2,-0.4194,0.00022,23.15572]
[1778403390949,29.93,80840.6,0.2,-0.4194,0.00022,23.15571]
[1778403390960,29.93,80840.6,0.2,-0.4194,0.00022,23.15571]
[1778403396395,29.93,80840.46,0.2,-0.41941,0.00022,23.15172]
[1778403403563,29.93,80840.4,0.2,-0.41942,0.00022,23.15184]
[1778403410493,29.93,80840.32,0.2,-0.41944,0.00022,23.15202]
[1778403412831,29.93,80840.41,0.2,-0.41942,0.00022,23.15181]
[1778403412850,29.93,80840.41,0.2,-0.41942,0.00022,23.15181]
[1778403415622,29.93,80840.5,0.2,-0.4194,0.00022,23.15159]
[1778403416457,29.93,80840.5,0.2,-0.4194,0.00022,23.15159]
[1778403416558,29.93,80840.64,0.2,-0.41937,0.00022,23.15126]
[1778403422683,29.93,80840.64,0.2,-0.41937,0.00022,23.15126]
[1778403430476,29.93,80841.26,0.2,-0.41923,0.00022,23.14979]
[1778403436104,29.93,80841.78,0.2,-0.41912,0.00022,23.14857]
[1778403441823,29.93,80842.12,0.2,-0.41905,0.00022,23.14777]
[1778403442129,29.93,80842.12,0.2,-0.41905,0.00022,23.14777]
[1778403442160,29.93,80842.12,0.2,-0.41905,0.00022,23.14777]
[1778403442983,29.93,80842.14,0.2,-0.41904,0.00022,23.14773]
[1778403443289,29.93,80836.22,0.2,-0.42035,0.00022,23.1617]
[1778403446727,29.93,80833.72,0.2,-0.4209,0.00022,23.16751]
[1778403446737,29.93,80833.72,0.2,-0.4209,0.00022,23.16751]
[1778403447440,29.93,80833.72,0.2,-0.4209,0.00022,23.16751]
[1778403447459,29.93,80833.15,0.2,-0.42102,0.00022,23.16883]
[1778403448361,29.93,80833.15,0.2,-0.42102,0.00022,23.16883]
[1778403448456,29.93,80833.39,0.2,-0.42097,0.00022,23.16826]
[1778403453913,29.92,80834.51,0.2,-0.42071,0.00022,23.16137]
[1778403459842,29.92,80834.8,0.2,-0.42064,0.00022,23.16064]
[1778403462030,29.92,80835.51,0.2,-0.42048,0.00022,23.15898]
[1778403462068,29.92,80835.51,0.2,-0.42048,0.00022,23.15898]
[1778403462131,29.92,80835.51,0.2,-0.42048,0.00022,23.15896]
[1778403464856,29.92,80835.51,0.2,-0.42048,0.00022,23.15896]
[1778403464869,29.92,80835.51,0.2,-0.42048,0.00022,23.15896]
[1778403464953,29.92,80835.51,0.2,-0.42048,0.00022,23.15898]
[1778403465721,29.92,80835.51,0.2,-0.42048,0.00022,23.15898]
[1778403467052,29.92,80835.51,0.2,-0.42048,0.00022,23.15901]
[1778403467065,29.92,80835.51,0.2,-0.42048,0.00022,23.15901]
[1778403467075,29.92,80835.51,0.2,-0.42048,0.00022,23.15901]
[1778403467153,29.92,80835.51,0.2,-0.42049,0.00022,23.15904]
[1778403471280,29.93,80829.81,0.2,-0.42176,0.00022,23.17237]
[1778403479976,29.94,80829.81,0.2,-0.42177,0.00022,23.1726]
[1778403485153,29.94,80824.66,0.2,-0.42292,0.00022,23.18438]
[1778403485161,29.94,80824.66,0.2,-0.42292,0.00022,23.18438]
[1778403492180,29.95,80823.61,0.2,-0.42316,0.00022,23.18688]
[1778403492820,29.95,80823.61,0.2,-0.42316,0.00022,23.18688]
[1778403492852,29.95,80823.61,0.2,-0.42316,0.00022,23.18688]
[1778403496272,29.95,80823.61,0.2,-0.42316,0.00022,23.1869]
[1778403496286,29.95,80823.61,0.2,-0.42316,0.00022,23.1869]
[1778403497812,29.95,80824.39,0.2,-0.42299,0.00022,23.18519]
[1778403497823,29.95,80824.39,0.2,-0.42299,0.00022,23.18519]
[1778403498602,29.95,80824.39,0.2,-0.42299,0.00022,23.18519]
[1778403498618,29.95,80824.39,0.2,-0.42299,0.00022,23.18519]
[1778403503620,29.95,80824.14,0.2,-0.42306,0.00022,23.18586]
[1778403512371,29.95,80824.14,0.2,-0.42307,0.00022,23.18593]
[1778403519843,29.96,80824.77,0.2,-0.42293,0.00022,23.18045]
[1778403519874,29.96,80824.77,0.2,-0.42293,0.00022,23.18045]
[1778403525442,29.97,80819.19,0.2,-0.42417,0.00022,23.19305]
[1778403527323,29.97,80819.19,0.2,-0.42418,0.00022,23.19314]
[1778403530133,29.97,80815.15,0.2,-0.42508,0.00022,23.2021]
[1778403535364,29.98,80814.14,0.2,-0.42531,0.00022,23.20441]
[1778403536689,29.98,80814.14,0.2,-0.42531,0.00022,23.20441]
[1778403536713,29.98,80814.14,0.2,-0.42531,0.00022,23.20441]
[1778403539842,29.98,80812.02,0.2,-0.42579,0.00022,23.20904]
[1778403539852,29.98,80812.02,0.2,-0.42579,0.00022,23.20904]
[1778403540401,29.98,80812.02,0.2,-0.42579,0.00022,23.20911]
[1778403540995,29.98,80812.02,0.2,-0.42579,0.00022,23.20911]
[1778403541012,29.98,80812.02,0.2,-0.42579,0.00022,23.20911]
[1778403541597,29.98,80812.02,0.2,-0.42579,0.00022,23.20911]
[1778403541628,29.98,80812.02,0.2,-0.42579,0.00022,23.20911]
[1778403542776,29.99,80810.46,0.2,-0.42614,0.00022,23.21253]
[1778403543094,29.99,80810.46,0.2,-0.42614,0.00022,23.21253]
[1778403544387,29.99,80810.46,0.2,-0.42614,0.00022,23.21253]
[1778403544397,29.99,80810.46,0.2,-0.42614,0.00022,23.21253]
[1778403544435,29.99,80809.09,0.2,-0.42645,0.00022,23.21551]
[1778403545126,29.99,80809.09,0.2,-0.42645,0.00022,23.21551]
[1778403547975,29.99,80809.09,0.2,-0.42645,0.00022,23.21551]
[1778403548004,29.99,80809.09,0.2,-0.42645,0.00022,23.21551]
[1778403548076,29.99,80809.09,0.2,-0.42645,0.00022,23.21556]
[1778403553253,29.99,80812.77,0.2,-0.42565,0.00022,23.20774]
[1778403554821,29.99,80812.77,0.2,-0.42565,0.00022,23.20774]
[1778403554838,29.99,80812.77,0.2,-0.42565,0.00022,23.20774]
[1778403555507,30.0,80812.77,0.2,-0.42565,0.00022,23.20779]
[1778403556425,30.0,80812.77,0.2,-0.42565,0.00022,23.20779]
[1778403557353,30.0,80814.09,0.2,-0.42536,0.00022,23.20494]
[1778403557712,30.0,80814.09,0.2,-0.42536,0.00022,23.20494]
[1778403557731,30.0,80814.09,0.2,-0.42537,0.00022,23.20496]
[1778403561444,30.0,80813.11,0.2,-0.42559,0.00022,23.20715]
[1778403565536,30.0,80813.6,0.2,-0.42549,0.00022,23.20616]
[1778403572745,30.01,80813.67,0.2,-0.42548,0.00022,23.20198]
[1778403573700,30.01,80813.67,0.2,-0.42548,0.00022,23.20198]
[1778403573735,30.01,80809.82,0.2,-0.42633,0.00022,23.21029]
[1778403574986,30.01,80809.82,0.2,-0.42633,0.00022,23.21029]
[1778403574991,30.01,80809.82,0.2,-0.42633,0.00022,23.21029]
[1778403574993,30.01,80809.82,0.2,-0.42633,0.00022,23.21031]
[1778403575787,30.01,80809.82,0.2,-0.42633,0.00022,23.21031]
[1778403575869,30.01,80809.82,0.2,-0.42633,0.00022,23.21033]
[1778403577465,30.01,80809.82,0.2,-0.42633,0.00022,23.21033]
[1778403577498,30.01,80809.82,0.2,-0.42633,0.00022,23.21033]
[1778403577814,30.02,80809.82,0.2,-0.42634,0.00022,23.21038]
[1778403577914,30.02,80809.82,0.2,-0.42634,0.00022,23.21038]
[1778403580161,30.02,80808.61,0.2,-0.4266,0.00022,23.21296]
[1778403581924,30.02,80811.5,0.2,-0.42598,0.00022,23.20687]
[1778403587733,30.03,80811.86,0.2,-0.42591,0.00022,23.20627]
[1778403591783,30.03,80810.47,0.2,-0.42622,0.00022,23.20933]
[1778403593960,30.03,80813.47,0.2,-0.42556,0.00022,23.20288]
[1778403594368,30.03,80813.47,0.2,-0.42556,0.00022,23.20288]
[1778403594399,30.03,80813.47,0.2,-0.42556,0.00022,23.20288]
[1778403594445,30.03,80813.47,0.2,-0.42556,0.00022,23.20288]
[1778403596224,30.03,80816.32,0.2,-0.42493,0.00022,23.19667]
[1778403596796,30.03,80818.89,0.2,-0.42437,0.00022,23.19103]
[1778403602601,30.03,80818.94,0.2,-0.42435,0.00022,23.19088]
[1778403602611,30.03,80818.94,0.2,-0.42435,0.00022,23.19088]
[1778403606857,30.03,80826.44,0.2,-0.42269,0.00022,23.17411]
[1778403606876,30.03,80826.44,0.2,-0.42269,0.00022,23.17411]
[1778403606893,30.03,80826.44,0.2,-0.42269,0.00022,23.17411]
[1778403606908,30.03,80826.44,0.2,-0.42269,0.00022,23.17411]
[1778403606911,30.03,80826.44,0.2,-0.42269,0.00022,23.17411]
[1778403606953,30.03,80826.71,0.2,-0.42263,0.00022,23.17349]
[1778403608887,30.03,80835.97,0.2,-0.4206,0.00022,23.15228]
[1778403613616,30.03,80836.12,0.2,-0.42056,0.00022,23.15193]
[1778403613654,30.03,80836.12,0.2,-0.42056,0.00022,23.15193]
[1778403614615,30.02,80836.12,0.2,-0.42056,0.00022,23.15191]
[1778403614662,30.02,80836.36,0.2,-0.42051,0.00022,23.15133]
[1778403620482,30.02,80838.83,0.2,-0.41995,0.00022,23.1454]
[1778403622878,30.02,80840.23,0.2,-0.41964,0.00022,23.14203]
[1778403622930,30.01,80841.22,0.2,-0.41942,0.00022,23.13967]
[1778403623093,30.01,80841.22,0.2,-0.41942,0.00022,23.13967]
[1778403623104,30.01,80841.22,0.2,-0.41942,0.00022,23.13967]
[1778403623179,30.01,80841.22,0.2,-0.41942,0.00022,23.13967]
[1778403623183,30.01,80841.22,0.2,-0.41942,0.00022,23.13967]
[1778403623626,30.01,80841.22,0.2,-0.41942,0.00022,23.13967]
[1778403623714,30.01,80841.22,0.2,-0.41942,0.00022,23.13967]
[1778403623845,30.01,80841.22,0.2,-0.41942,0.00022,23.13967]
[1778403623808,30.01,80849.29,0.2,-0.41764,0.00022,23.12038]
[1778403623969,30.01,80849.29,0.2,-0.41764,0.00022,23.12038]
[1778403624005,30.01,80849.29,0.2,-0.41764,0.00022,23.12038]
[1778403624597,30.01,80849.29,0.2,-0.41764,0.00022,23.12038]
[1778403624615,30.01,80849.29,0.2,-0.41764,0.00022,23.12038]
[1778403624698,30.01,80872.0,0.2,-0.41266,0.00022,23.0636]
[1778403625327,30.01,80872.0,0.2,-0.41266,0.00022,23.0636]
[1778403625361,30.01,80872.0,0.2,-0.41266,0.00022,23.0636]
[1778403625368,30.01,80872.0,0.2,-0.41266,0.00022,23.0636]
[1778403625428,30.01,80877.75,0.2,-0.4114,0.00022,23.04867]
[1778403626896,30.01,80881.2,0.2,-0.41064,0.00022,23.03958]
[1778403627009,30.01,80881.2,0.2,-0.41064,0.00022,23.03957]
[1778403629904,30.01,80879.72,0.2,-0.41097,0.00022,23.04345]
[1778403630032,30.01,80879.72,0.2,-0.41097,0.00022,23.04344]
[1778403630968,30.01,80879.72,0.2,-0.41097,0.00022,23.04344]
[1778403631567,30.01,80879.72,0.2,-0.41097,0.00022,23.04344]
[1778403631799,30.01,80879.63,0.2,-0.41097,0.00022,23.03939]
[1778403634735,30.01,80876.97,0.2,-0.41155,0.00022,23.04634]
[1778403635059,30.01,80877.49,0.2,-0.41143,0.00022,23.04497]
[1778403635073,30.01,80877.49,0.2,-0.41143,0.00022,23.04497]
[1778403635088,30.01,80877.49,0.2,-0.41143,0.00022,23.04497]
[1778403635395,30.01,80880.21,0.2,-0.41084,0.00022,23.0378]
[1778403641107,30.01,80884.47,0.2,-0.4099,0.00022,23.02643]
[1778403646145,30.01,80884.12,0.2,-0.40997,0.00022,23.02731]
[1778403648610,30.01,80886.1,0.2,-0.40954,0.00022,23.02201]
[1778403648649,30.01,80886.1,0.2,-0.40954,0.00022,23.02201]
[1778403648834,30.01,80886.08,0.2,-0.40954,0.00022,23.02205]
[1778403651411,30.0,80883.76,0.2,-0.41005,0.00022,23.02823]
[1778403651770,30.0,80883.76,0.2,-0.41005,0.00022,23.02823]
[1778403651871,30.0,80882.18,0.2,-0.41039,0.00022,23.03242]
[1778403652494,30.0,80882.18,0.2,-0.41039,0.00022,23.03242]
[1778403652500,30.0,80882.18,0.2,-0.41039,0.00022,23.03242]
[1778403652506,30.0,80882.18,0.2,-0.41039,0.00022,23.03242]
[1778403652595,30.0,80879.78,0.2,-0.41092,0.00022,23.03875]
[1778403656964,30.0,80877.47,0.2,-0.41142,0.00022,23.04476]
[1778403656989,30.0,80877.47,0.2,-0.41142,0.00022,23.04476]
[1778403657028,30.0,80877.47,0.2,-0.41142,0.00022,23.04474]
[1778403658308,30.0,80877.47,0.2,-0.41142,0.00022,23.04474]
[1778403658351,30.0,80877.47,0.2,-0.41142,0.00022,23.04474]
[1778403658452,30.0,80874.25,0.2,-0.41212,0.00022,23.05312]
[1778403661072,30.0,80874.25,0.2,-0.41212,0.00022,23.05308]
[1778403661077,30.0,80874.25,0.2,-0.41212,0.00022,23.05308]
[1778403661669,30.0,80872.32,0.2,-0.41254,0.00022,23.05806]
[1778403666826,30.0,80870.41,0.2,-0.41295,0.00022,23.0629]
[1778403666845,30.0,80870.41,0.2,-0.41295,0.00022,23.0629]
[1778403667596,30.0,80869.57,0.2,-0.41314,0.00022,23.06503]
[1778403667613,30.0,80869.57,0.2,-0.41314,0.00022,23.06503]
[1778403672172,29.99,80868.4,0.2,-0.41338,0.00022,23.06791]
[1778403672227,29.99,80868.4,0.2,-0.41338,0.00022,23.06791]
[1778403678367,29.99,80866.25,0.2,-0.41384,0.00022,23.07322]
[1778403683469,29.98,80867.86,0.2,-0.41348,0.00022,23.06902]
[1778403689445,29.98,80867.57,0.2,-0.41353,0.00022,23.0696]
[1778403693259,29.98,80866.12,0.2,-0.41383,0.00022,23.06897]
[1778403693601,29.98,80865.09,0.2,-0.41406,0.00022,23.07156]
[1778403696442,29.98,80866.14,0.2,-0.41382,0.00022,23.06886]
[1778403701528,29.97,80864.59,0.2,-0.41415,0.00022,23.07268]
[1778403704625,29.97,80863.81,0.2,-0.41432,0.00022,23.07461]
[1778403710341,29.97,80860.8,0.2,-0.41497,0.00022,23.08207]
[1778403711590,29.97,80860.8,0.2,-0.41497,0.00022,23.08205]
[1778403711654,29.97,80860.8,0.2,-0.41497,0.00022,23.08205]
[1778403711715,29.97,80860.8,0.2,-0.41497,0.00022,23.08205]
[1778403711743,29.97,80860.8,0.2,-0.41497,0.00022,23.08205]
[1778403711938,29.97,80856.87,0.2,-0.41583,0.00022,23.09183]
[1778403712759,29.97,80856.87,0.2,-0.41583,0.00022,23.09183]
[1778403712766,29.97,80856.87,0.2,-0.41583,0.00022,23.09183]
[1778403712844,29.97,80856.87,0.2,-0.41583,0.00022,23.09183]
[1778403712866,29.97,80856.87,0.2,-0.41583,0.00022,23.09183]
[1778403712860,29.97,80847.4,0.2,-0.41791,0.00022,23.11498]
[1778403713695,29.97,80847.4,0.2,-0.41791,0.00022,23.11498]
[1778403713721,29.97,80847.4,0.2,-0.41791,0.00022,23.11498]
[1778403714740,29.96,80846.04,0.2,-0.41821,0.00022,23.11824]
[1778403714841,29.96,80845.75,0.2,-0.41827,0.00022,23.1189]
[1778403720662,29.96,80845.57,0.2,-0.4183,0.00022,23.11913]
[1778403725365,29.95,80845.32,0.2,-0.41834,0.00022,23.1196]
[1778403725943,29.95,80845.32,0.2,-0.41834,0.00022,23.11957]
[1778403729556,29.95,80845.34,0.2,-0.41833,0.00022,23.11943]
[1778403734763,29.94,80849.27,0.2,-0.41745,0.00022,23.10975]
[1778403735439,29.94,80849.27,0.2,-0.41745,0.00022,23.10975]
[1778403739903,29.94,80848.87,0.2,-0.41753,0.00022,23.11062]
[1778403741105,29.94,80847.9,0.2,-0.41773,0.00022,23.11292]
[1778403742451,29.94,80847.76,0.2,-0.41776,0.00022,23.11323]
[1778403747853,29.93,80846.5,0.2,-0.41803,0.00022,23.11612]
[1778403754904,29.92,80846.37,0.2,-0.41803,0.00022,23.11198]
[1778403759937,29.92,80846.14,0.2,-0.41807,0.00022,23.11241]
[1778403762340,29.92,80846.19,0.2,-0.41806,0.00022,23.11226]
[1778403769001,29.91,80846.19,0.2,-0.41804,0.00022,23.11206]
[1778403773059,29.91,80845.99,0.2,-0.41808,0.00022,23.11245]
[1778403779342,29.9,80846.12,0.2,-0.41803,0.00022,23.11199]
[1778403787722,29.9,80846.67,0.2,-0.4179,0.00022,23.11051]
[1778403792603,29.89,80846.67,0.2,-0.41789,0.00022,23.11035]
[1778403793609,29.89,80847.76,0.2,-0.41765,0.00022,23.10768]
[1778403793687,29.89,80847.76,0.2,-0.41765,0.00022,23.10768]
[1778403793716,29.89,80847.76,0.2,-0.41765,0.00022,23.10768]
[1778403793871,29.89,80848.38,0.2,-0.41751,0.00022,23.10615]
[1778403794329,29.89,80848.38,0.2,-0.41751,0.00022,23.10615]
[1778403794334,29.89,80848.38,0.2,-0.41751,0.00022,23.10615]
[1778403794540,29.89,80854.81,0.2,-0.41609,0.00022,23.09033]
[1778403795655,29.89,80854.81,0.2,-0.41609,0.00022,23.09033]
[1778403795714,29.89,80859.79,0.2,-0.41499,0.00022,23.07787]
[1778403799888,29.89,80862.37,0.2,-0.41442,0.00022,23.07131]
[1778403805570,29.89,80866.63,0.2,-0.41347,0.00022,23.06042]
[1778403807952,29.89,80866.77,0.2,-0.41344,0.00022,23.06005]
[1778403808045,29.89,80866.77,0.2,-0.41344,0.00022,23.06005]
[1778403807994,29.89,80869.53,0.2,-0.41284,0.00022,23.05294]
[1778403808071,29.89,80869.53,0.2,-0.41284,0.00022,23.05294]
[1778403808258,29.89,80869.53,0.2,-0.41284,0.00022,23.05294]
[1778403808510,29.89,80869.53,0.2,-0.41284,0.00022,23.05294]
[1778403808538,29.89,80869.53,0.2,-0.41284,0.00022,23.05294]
[1778403808693,29.89,80877.81,0.2,-0.41101,0.00022,23.03129]
[1778403809836,29.89,80877.81,0.2,-0.41101,0.00022,23.03129]
[1778403809857,29.89,80877.81,0.2,-0.41101,0.00022,23.03129]
[1778403810029,29.89,80877.81,0.2,-0.41101,0.00022,23.03129]
[1778403809869,29.89,80878.85,0.2,-0.41079,0.00022,23.02854]
[1778403811591,29.89,80881.58,0.2,-0.41019,0.00022,23.02129]
[1778403812124,29.89,80882.35,0.2,-0.41,0.00022,23.01497]
[1778403812136,29.89,80882.35,0.2,-0.41,0.00022,23.01497]
[1778403812893,29.89,80882.35,0.2,-0.41,0.00022,23.01497]
[1778403812926,29.89,80882.35,0.2,-0.41,0.00022,23.01497]
[1778403816377,29.89,80890.27,0.2,-0.40826,0.00022,22.99355]
[1778403823318,29.89,80890.13,0.2,-0.40829,0.00022,22.99387]
[1778403829420,29.88,80895.8,0.2,-0.40704,0.00022,22.9782]
[1778403830227,29.88,80895.8,0.2,-0.40704,0.00022,22.9782]
[1778403830248,29.88,80895.8,0.2,-0.40704,0.00022,22.9782]
[1778403833614,29.88,80894.77,0.2,-0.40727,0.00022,22.98103]
[1778403835268,29.88,80892.97,0.2,-0.40766,0.00022,22.98597]
[1778403835290,29.88,80892.97,0.2,-0.40766,0.00022,22.98597]
[1778403835738,29.88,80892.28,0.2,-0.40781,0.00022,22.98788]
[1778403843813,29.88,80891.87,0.2,-0.4079,0.00022,22.98905]
[1778403846904,29.89,80891.06,0.2,-0.40809,0.00022,22.99137]
[1778403846949,29.89,80888.92,0.2,-0.40856,0.00022,22.99723]
[1778403847658,29.89,80888.92,0.2,-0.40856,0.00022,22.99723]
[1778403847864,29.89,80886.7,0.2,-0.40905,0.00022,23.00327]
[1778403849037,29.89,80886.7,0.2,-0.40905,0.00022,23.00327]
[1778403849056,29.89,80886.7,0.2,-0.40905,0.00022,23.00327]
[1778403850032,29.89,80884.26,0.2,-0.40959,0.00022,23.00986]
[1778403850038,29.89,80884.26,0.2,-0.40959,0.00022,23.00986]
[1778403850063,29.89,80884.26,0.2,-0.40959,0.00022,23.00986]
[1778403850241,29.89,80883.49,0.2,-0.40976,0.00022,23.01193]
[1778403850568,29.89,80883.49,0.2,-0.40976,0.00022,23.01194]
[1778403851712,29.89,80892.07,0.2,-0.40787,0.00022,22.98867]
[1778403853590,29.89,80892.23,0.2,-0.40784,0.00022,22.98825]
[1778403853621,29.89,80892.23,0.2,-0.40784,0.00022,22.98825]
[1778403853781,29.89,80890.02,0.2,-0.40832,0.00022,22.99431]
[1778403859454,29.89,80888.16,0.2,-0.40874,0.00022,22.99943]
[1778403861447,29.89,80889.37,0.2,-0.40847,0.00022,22.99616]
[1778403865015,29.89,80897.63,0.2,-0.40666,0.00022,22.97344]
[1778403865479,29.89,80897.63,0.2,-0.40666,0.00022,22.97344]
[1778403865673,29.89,80897.63,0.2,-0.40666,0.00022,22.97343]
[1778403868027,29.89,80897.63,0.2,-0.40666,0.00022,22.97343]
[1778403871665,29.89,80897.76,0.2,-0.40664,0.00022,22.97314]
[1778403871714,29.89,80898.14,0.2,-0.40654,0.00022,22.96781]
[1778403872283,29.89,80898.14,0.2,-0.40654,0.00022,22.96781]
[1778403872288,29.89,80898.09,0.2,-0.40655,0.00022,22.96797]
[1778403877757,29.9,80900.81,0.2,-0.40596,0.00022,22.96046]
[1778403879981,29.9,80900.81,0.2,-0.40596,0.00022,22.96046]
[1778403880016,29.9,80900.81,0.2,-0.40596,0.00022,22.96046]
[1778403880056,29.9,80901.15,0.2,-0.40589,0.00022,22.95955]
[1778403882792,29.9,80900.91,0.2,-0.40595,0.00022,22.96027]
[1778403882819,29.9,80900.91,0.2,-0.40595,0.00022,22.96027]
[1778403882873,29.9,80900.91,0.2,-0.40595,0.00022,22.96027]
[1778403882902,29.9,80900.91,0.2,-0.40595,0.00022,22.96027]
[1778403883603,29.9,80902.27,0.2,-0.40565,0.00022,22.95647]
[1778403883617,29.9,80902.27,0.2,-0.40565,0.00022,22.95647]
[1778403884277,29.9,80902.27,0.2,-0.40565,0.00022,22.9565]
[1778403884296,29.9,80902.27,0.2,-0.40565,0.00022,22.9565]
[1778403886275,29.9,80903.58,0.2,-0.40537,0.00022,22.95289]
[1778403886295,29.9,80903.58,0.2,-0.40537,0.00022,22.95289]
[1778403887766,29.9,80903.58,0.2,-0.40537,0.00022,22.95289]
[1778403887827,29.9,80903.86,0.2,-0.40531,0.00022,22.95212]
[1778403889657,29.9,80903.47,0.2,-0.4054,0.00022,22.95325]
[1778403889688,29.9,80903.47,0.2,-0.4054,0.00022,22.95325]
[1778403893200,29.91,80905.39,0.2,-0.40499,0.00022,22.94793]
[1778403893220,29.91,80905.39,0.2,-0.40499,0.00022,22.94793]
[1778403893934,29.91,80905.39,0.2,-0.40499,0.00022,22.94793]
[1778403893967,29.91,80905.39,0.2,-0.40499,0.00022,22.94793]
[1778403895881,29.91,80905.42,0.2,-0.40498,0.00022,22.94789]
[1778403895919,29.91,80905.42,0.2,-0.40498,0.00022,22.94789]
[1778403900032,29.91,80905.49,0.2,-0.40498,0.00022,22.9478]
[1778403900058,29.91,80905.49,0.2,-0.40498,0.00022,22.9478]
[1778403900128,29.91,80905.76,0.2,-0.40492,0.00022,22.94705]
[1778403901016,29.91,80905.76,0.2,-0.40492,0.00022,22.94705]
[1778403901089,29.91,80902.39,0.2,-0.40566,0.00022,22.95659]
[1778403902280,29.91,80902.39,0.2,-0.40566,0.00022,22.95661]
[1778403902296,29.91,80902.39,0.2,-0.40566,0.00022,22.95661]
[1778403904145,29.91,80898.58,0.2,-0.4065,0.00022,22.96729]
[1778403905054,29.91,80898.56,0.2,-0.4065,0.00022,22.96737]
[1778403905149,29.91,80888.78,0.2,-0.40865,0.00022,22.99428]
[1778403905319,29.91,80888.78,0.2,-0.40865,0.00022,22.99428]
[1778403905412,29.91,80888.78,0.2,-0.40865,0.00022,22.99428]
[1778403905426,29.91,80888.78,0.2,-0.40865,0.00022,22.99428]
[1778403905959,29.91,80888.45,0.2,-0.40872,0.00022,22.99519]
[1778403907122,29.91,80881.31,0.2,-0.41029,0.00022,23.01438]
[1778403908224,29.91,80881.31,0.2,-0.41029,0.00022,23.01438]
[1778403908980,29.91,80880.21,0.2,-0.41053,0.00022,23.0173]
[1778403912954,29.91,80880.32,0.2,-0.4105,0.00022,23.01698]
[1778403913146,29.91,80881.87,0.2,-0.41016,0.00022,23.01284]
[1778403919085,29.91,80877.44,0.2,-0.41113,0.00022,23.02454]
[1778403922952,29.91,80873.14,0.2,-0.41207,0.00022,23.03576]
[1778403929312,29.91,80870.94,0.2,-0.41255,0.00022,23.04142]
[1778403934452,29.9,80867.98,0.2,-0.41317,0.00022,23.04458]
[1778403934501,29.9,80867.98,0.2,-0.41317,0.00022,23.04458]
[1778403934600,29.9,80867.74,0.2,-0.41322,0.00022,23.0452]
[1778403935899,29.9,80867.74,0.2,-0.41322,0.00022,23.0452]
[1778403935900,29.9,80867.74,0.2,-0.41322,0.00022,23.04518]
[1778403937625,29.9,80867.74,0.2,-0.41322,0.00022,23.04518]
[1778403938184,29.9,80867.74,0.2,-0.41322,0.00022,23.0451]
[1778403941424,29.9,80866.86,0.2,-0.41341,0.00022,23.04731]
[1778403941914,29.9,80866.86,0.2,-0.41341,0.00022,23.04731]
[1778403941936,29.9,80866.86,0.2,-0.41341,0.00022,23.04731]
[1778403941976,29.9,80865.98,0.2,-0.4136,0.00022,23.04954]
[1778403942942,29.9,80865.98,0.2,-0.4136,0.00022,23.04954]
[1778403943044,29.9,80863.31,0.2,-0.41418,0.00022,23.05633]
[1778403947699,29.89,80861.85,0.2,-0.4145,0.00022,23.05994]
[1778403948826,29.89,80860.68,0.2,-0.41475,0.00022,23.06284]
[1778403949421,29.89,80860.68,0.2,-0.41475,0.00022,23.06281]
[1778403951131,29.89,80858.96,0.2,-0.41513,0.00022,23.06711]
[1778403954491,29.89,80857.49,0.2,-0.41544,0.00022,23.07067]
[1778403954592,29.88,80857.49,0.2,-0.41544,0.00022,23.07064]
[1778403959751,29.88,80855.1,0.2,-0.41596,0.00022,23.07648]
[1778403965059,29.88,80855.1,0.2,-0.41595,0.00022,23.07634]
[1778403971558,29.87,80852.16,0.2,-0.41658,0.00022,23.08349]
[1778403971576,29.87,80851.94,0.2,-0.41663,0.00022,23.08396]
[1778403973611,29.87,80852.12,0.2,-0.41659,0.00022,23.08349]
[1778403973640,29.87,80852.12,0.2,-0.41659,0.00022,23.08349]
[1778403973757,29.87,80852.12,0.2,-0.41659,0.00022,23.08349]
[1778403973784,29.87,80852.12,0.2,-0.41659,0.00022,23.08349]
[1778403973885,29.87,80851.72,0.2,-0.41667,0.00022,23.08445]
[1778403975046,29.87,80851.72,0.2,-0.41667,0.00022,23.08445]
[1778403977681,29.87,80851.44,0.2,-0.41673,0.00022,23.08507]
[1778403977712,29.86,80850.6,0.2,-0.41691,0.00022,23.08711]
[1778403981765,29.86,80850.45,0.2,-0.41694,0.00022,23.08741]
[1778403981832,29.86,80850.17,0.2,-0.417,0.00022,23.08807]
[1778403991244,29.86,80849.56,0.2,-0.41712,0.00022,23.08945]
[1778403997026,29.85,80848.72,0.2,-0.41728,0.00022,23.08707]
[1778403998444,29.85,80847.94,0.2,-0.41745,0.00022,23.08891]
[1778404002127,29.85,80848.14,0.2,-0.4174,0.00022,23.08838]
[1778404005784,29.85,80847.94,0.2,-0.41744,0.00022,23.08879]
[1778404008017,29.84,80847.49,0.2,-0.41753,0.00022,23.08982]
[1778404008876,29.84,80847.13,0.2,-0.41761,0.00022,23.09068]
[1778404017368,29.84,80846.89,0.2,-0.41766,0.00022,23.09115]
[1778404017502,29.84,80846.89,0.2,-0.41766,0.00022,23.09115]
[1778404018961,29.84,80837.99,0.2,-0.41962,0.00022,23.11244]
[1778404020283,29.84,80837.99,0.2,-0.41962,0.00022,23.11243]
[1778404020410,29.84,80837.99,0.2,-0.41962,0.00022,23.11243]
[1778404020565,29.84,80837.99,0.2,-0.41962,0.00022,23.11243]
[1778404020572,29.84,80837.99,0.2,-0.41962,0.00022,23.11243]
[1778404020915,29.84,80837.99,0.2,-0.41962,0.00022,23.11243]
[1778404020922,29.84,80837.99,0.2,-0.41962,0.00022,23.11243]
[1778404020942,29.84,80837.99,0.2,-0.41962,0.00022,23.11243]
[1778404021102,29.84,80835.36,0.2,-0.4202,0.00022,23.11864]
[1778404021674,29.84,80835.36,0.2,-0.4202,0.00022,23.11864]
[1778404021881,29.84,80829.2,0.2,-0.42156,0.00022,23.13299]
[1778404022606,29.84,80829.2,0.2,-0.42156,0.00022,23.13299]
[1778404024657,29.84,80829.35,0.2,-0.42153,0.00022,23.13264]
[1778404026684,29.84,80830.2,0.2,-0.42134,0.00022,23.13069]
[1778404027354,29.84,80830.2,0.2,-0.42134,0.00022,23.1307]
[1778404027811,29.84,80825.66,0.2,-0.42235,0.00022,23.14114]
[1778404028872,29.84,80825.66,0.2,-0.42235,0.00022,23.14114]
[1778404029277,29.84,80825.75,0.2,-0.42233,0.00022,23.14096]
[1778404032840,29.84,80826.81,0.2,-0.4221,0.00022,23.13856]
[1778404033229,29.84,80827.39,0.2,-0.42197,0.00022,23.13725]
[1778404036891,29.84,80828.85,0.2,-0.42165,0.00022,23.13393]
[1778404037038,29.84,80828.85,0.2,-0.42165,0.00022,23.13393]
[1778404037090,29.84,80830.99,0.2,-0.42118,0.00022,23.12898]
[1778404042442,29.84,80833.17,0.2,-0.4207,0.00022,23.12395]
[1778404043089,29.84,80833.17,0.2,-0.4207,0.00022,23.12395]
[1778404048963,29.84,80835.52,0.2,-0.42018,0.00022,23.11849]
[1778404054135,29.84,80836.41,0.2,-0.41998,0.00022,23.11217]
[1778404055873,29.84,80836.41,0.2,-0.41998,0.00022,23.11217]
[1778404055955,29.85,80836.29,0.2,-0.42,0.00022,23.11246]
[1778404063061,29.85,80836.29,0.2,-0.42001,0.00022,23.1125]
[1778404068222,29.85,80837.59,0.2,-0.41972,0.00022,23.10945]
[1778404068950,29.85,80835.21,0.2,-0.42025,0.00022,23.11508]
[1778404069107,29.85,80835.21,0.2,-0.42025,0.00022,23.11508]
[1778404070147,29.85,80829.59,0.2,-0.4215,0.00022,23.12818]
[1778404071908,29.85,80829.59,0.2,-0.4215,0.00022,23.12818]
[1778404072039,29.85,80829.2,0.2,-0.42158,0.00022,23.12907]
[1778404074063,29.85,80829.61,0.2,-0.42149,0.00022,23.12812]
[1778404074164,29.85,80830.09,0.2,-0.42138,0.00022,23.127]
[1778404076152,29.85,80830.09,0.2,-0.42138,0.00022,23.127]
[1778404076259,29.85,80837.78,0.2,-0.41968,0.00022,23.10899]
[1778404081267,29.85,80838.69,0.2,-0.41948,0.00022,23.10685]
[1778404082344,29.85,80839.21,0.2,-0.41936,0.00022,23.10562]
[1778404082352,29.85,80839.21,0.2,-0.41936,0.00022,23.10562]
[1778404083526,29.85,80839.21,0.2,-0.41936,0.00022,23.10563]
[1778404084211,29.85,80844.44,0.2,-0.41821,0.00022,23.09309]
[1778404087728,29.85,80844.52,0.2,-0.41819,0.00022,23.09289]
[1778404087748,29.85,80844.52,0.2,-0.41819,0.00022,23.09289]
[1778404087930,29.85,80844.52,0.2,-0.41819,0.00022,23.09289]
[1778404088239,29.85,80844.32,0.2,-0.41823,0.00022,23.09337]
[1778404093275,29.85,80846.29,0.2,-0.4178,0.00022,23.08859]
[1778404098308,29.85,80847.42,0.2,-0.41754,0.00022,23.08581]
[1778404103343,29.84,80847.75,0.2,-0.41747,0.00022,23.08496]
[1778404108378,29.84,80846.05,0.2,-0.41784,0.00022,23.08906]
[1778404112451,29.84,80843.52,0.2,-0.4184,0.00022,23.09517]
[1778404113306,29.84,80843.52,0.2,-0.41838,0.00022,23.09089]
[1778404114489,29.84,80843.13,0.2,-0.41847,0.00022,23.09183]
[1778404114494,29.84,80843.13,0.2,-0.41847,0.00022,23.09183]
[1778404114500,29.84,80843.13,0.2,-0.41847,0.00022,23.09183]
[1778404119512,29.84,80842.53,0.2,-0.4186,0.00022,23.09324]
[1778404124547,29.84,80842.53,0.2,-0.4186,0.00022,23.0932]
[1778404129553,29.84,80842.15,0.2,-0.41868,0.00022,23.09407]
[1778404134539,29.84,80842.15,0.2,-0.41868,0.00022,23.09404]
[1778404135114,29.84,80842.15,0.2,-0.41868,0.00022,23.09404]
[1778404135869,29.84,80842.15,0.2,-0.41868,0.00022,23.09403]
[1778404135949,29.84,80841.82,0.2,-0.41875,0.00022,23.09482]
[1778404136612,29.84,80841.82,0.2,-0.41875,0.00022,23.09482]
[1778404136667,29.84,80842.64,0.2,-0.41857,0.00022,23.09284]
[1778404142659,29.83,80842.01,0.2,-0.4187,0.00022,23.09429]
[1778404150715,29.83,80842.33,0.2,-0.41862,0.00022,23.09344]
[1778404157952,29.83,80842.27,0.2,-0.41863,0.00022,23.09354]
[1778404164568,29.83,80842.27,0.2,-0.41863,0.00022,23.09347]
[1778404167681,29.83,80842.0,0.2,-0.41868,0.00022,23.09405]
[1778404167749,29.83,80841.85,0.2,-0.41871,0.00022,23.0944]
[1778404169713,29.83,80841.85,0.2,-0.41871,0.00022,23.0944]
[1778404169813,29.82,80841.85,0.2,-0.41871,0.00022,23.09437]
[1778404174975,29.82,80841.72,0.2,-0.41872,0.00022,23.09036]
[1778404180928,29.82,80841.72,0.2,-0.41871,0.00022,23.09028]
[1778404183461,29.82,80841.52,0.2,-0.41876,0.00022,23.09073]
[1778404183949,29.82,80837.86,0.2,-0.41957,0.00022,23.09946]
[1778404190996,29.82,80838.79,0.2,-0.41936,0.00022,23.09719]
[1778404196032,29.81,80840.49,0.2,-0.41898,0.00022,23.09309]
[1778404202073,29.81,80840.5,0.2,-0.41897,0.00022,23.093]
[1778404202743,29.81,80840.5,0.2,-0.41897,0.00022,23.093]
[1778404203081,29.81,80841.18,0.2,-0.41882,0.00022,23.09136]
[1778404208121,29.81,80841.28,0.2,-0.41879,0.00022,23.09106]
[1778404208972,29.81,80841.28,0.2,-0.41879,0.00022,23.09106]
[1778404209129,29.81,80840.2,0.2,-0.41903,0.00022,23.09363]
[1778404214163,29.81,80840.12,0.2,-0.41904,0.00022,23.09378]
[1778404216395,29.81,80839.99,0.2,-0.41907,0.00022,23.09408]
[1778404216433,29.81,80839.99,0.2,-0.41907,0.00022,23.09408]
[1778404216448,29.81,80839.99,0.2,-0.41907,0.00022,23.09408]
[1778404216437,29.81,80839.81,0.2,-0.41911,0.00022,23.0945]
[1778404216518,29.81,80839.81,0.2,-0.41911,0.00022,23.0945]
[1778404216584,29.81,80839.81,0.2,-0.41911,0.00022,23.0945]
[1778404217185,29.81,80839.81,0.2,-0.41911,0.00022,23.09449]
[1778404218387,29.81,80828.63,0.2,-0.42159,0.00022,23.12079]
[1778404222517,29.81,80830.1,0.2,-0.42127,0.00022,23.11741]
[1778404222819,29.81,80830.1,0.2,-0.42127,0.00022,23.11741]
[1778404229273,29.81,80828.82,0.2,-0.42155,0.00022,23.12041]
[1778404232303,29.81,80830.39,0.2,-0.42119,0.00022,23.11253]
[1778404232396,29.81,80830.81,0.2,-0.4211,0.00022,23.11155]
[1778404233033,29.81,80830.81,0.2,-0.4211,0.00022,23.11155]
[1778404233134,29.81,80830.81,0.2,-0.4211,0.00022,23.11156]
[1778404235925,29.81,80830.81,0.2,-0.4211,0.00022,23.11157]
[1778404236066,29.81,80830.81,0.2,-0.4211,0.00022,23.11157]
[1778404236321,29.81,80830.81,0.2,-0.4211,0.00022,23.11157]
[1778404242364,29.81,80833.44,0.2,-0.42052,0.00022,23.10547]
[1778404249297,29.81,80835.23,0.2,-0.42013,0.00022,23.10128]
[1778404249397,29.81,80835.23,0.2,-0.42013,0.00022,23.10131]
[1778404250786,29.81,80836.75,0.2,-0.41979,0.00022,23.09773]
[1778404251426,29.81,80838.56,0.2,-0.41939,0.00022,23.09344]
[1778404252109,29.81,80838.56,0.2,-0.41939,0.00022,23.09344]
[1778404252433,29.81,80840.76,0.2,-0.4189,0.00022,23.08819]
[1778404255739,29.82,80840.53,0.2,-0.41896,0.00022,23.08877]
[1778404256127,29.82,80840.53,0.2,-0.41896,0.00022,23.08877]
[1778404256462,29.82,80840.27,0.2,-0.41902,0.00022,23.0894]
[1778404257571,29.82,80841.06,0.2,-0.41884,0.00022,23.08752]
[1778404258476,29.82,80841.6,0.2,-0.41872,0.00022,23.08623]
[1778404263511,29.82,80842.16,0.2,-0.4186,0.00022,23.08488]
[1778404268546,29.82,80841.94,0.2,-0.41865,0.00022,23.08544]
[1778404273583,29.82,80842.78,0.2,-0.41847,0.00022,23.08346]
[1778404274939,29.82,80842.78,0.2,-0.41847,0.00022,23.08346]
[1778404275036,29.82,80842.86,0.2,-0.41845,0.00022,23.08328]
[1778404278061,29.82,80842.95,0.2,-0.41843,0.00022,23.08309]
[1778404278156,29.82,80841.19,0.2,-0.41882,0.00022,23.08733]
[1778404279545,29.82,80841.19,0.2,-0.41882,0.00022,23.08733]
[1778404280208,29.82,80841.38,0.2,-0.41878,0.00022,23.0869]
[1778404281008,29.82,80841.38,0.2,-0.41878,0.00022,23.0869]
[1778404281109,29.82,80841.27,0.2,-0.41881,0.00022,23.08717]
[1778404281977,29.82,80841.27,0.2,-0.41881,0.00022,23.08717]
[1778404282485,29.82,80841.27,0.2,-0.41881,0.00022,23.08717]
[1778404282024,29.82,80839.43,0.2,-0.41922,0.00022,23.09158]
[1778404283032,29.82,80838.0,0.2,-0.41953,0.00022,23.095]
[1778404288272,29.82,80836.43,0.2,-0.41988,0.00022,23.09874]
[1778404293418,29.82,80836.84,0.2,-0.4198,0.00022,23.09779]
[1778404298756,29.83,80834.03,0.2,-0.42041,0.00022,23.10021]
[1778404303877,29.83,80833.18,0.2,-0.4206,0.00022,23.10223]
[1778404308727,29.83,80833.18,0.2,-0.4206,0.00022,23.10224]
[1778404309297,29.83,80832.41,0.2,-0.42077,0.00022,23.10405]
[1778404309699,29.83,80832.41,0.2,-0.42077,0.00022,23.10405]
[1778404310768,29.83,80832.41,0.2,-0.42077,0.00022,23.10405]
[1778404310786,29.83,80832.41,0.2,-0.42077,0.00022,23.10405]
[1778404310869,29.83,80832.92,0.2,-0.42066,0.00022,23.10287]
[1778404316071,29.83,80831.95,0.2,-0.42088,0.00022,23.10516]
[1778404316906,29.83,80831.45,0.2,-0.42099,0.00022,23.10633]
[1778404317006,29.83,80831.45,0.2,-0.42099,0.00022,23.10634]
[1778404322223,29.83,80830.83,0.2,-0.42113,0.00022,23.1078]
[1778404327835,29.83,80832.04,0.2,-0.42087,0.00022,23.10504]
[1778404335427,29.83,80831.7,0.2,-0.42095,0.00022,23.10587]
[1778404336825,29.84,80831.7,0.2,-0.42095,0.00022,23.1059]
[1778404337063,29.84,80830.36,0.2,-0.42125,0.00022,23.10904]
[1778404344499,29.84,80833.81,0.2,-0.42049,0.00022,23.10104]
[1778404344912,29.84,80833.81,0.2,-0.42049,0.00022,23.10106]
[1778404346070,29.84,80836.95,0.2,-0.41979,0.00022,23.09367]
[1778404346430,29.84,80836.95,0.2,-0.41979,0.00022,23.09367]
[1778404347526,29.84,80840.3,0.2,-0.41905,0.00022,23.08572]
[1778404347622,29.84,80841.03,0.2,-0.41889,0.00022,23.084]
[1778404351915,29.84,80842.93,0.2,-0.41847,0.00022,23.07947]
[1778404351923,29.84,80842.93,0.2,-0.41847,0.00022,23.07947]
[1778404352451,29.84,80842.93,0.2,-0.41847,0.00022,23.07947]
[1778404352552,29.84,80843.08,0.2,-0.41843,0.00022,23.07488]
[1778404352808,29.84,80843.08,0.2,-0.41843,0.00022,23.07488]
[1778404352829,29.84,80843.08,0.2,-0.41843,0.00022,23.07488]
[1778404353002,29.84,80843.08,0.2,-0.41843,0.00022,23.07488]
[1778404353174,29.84,80843.08,0.2,-0.41843,0.00022,23.0749]
[1778404354545,29.84,80850.75,0.2,-0.41673,0.00022,23.05622]
[1778404356192,29.84,80850.75,0.2,-0.41673,0.00022,23.0562]
[1778404357741,29.84,80854.62,0.2,-0.41587,0.00022,23.04657]
[1778404358212,29.84,80854.81,0.2,-0.41583,0.00022,23.04607]
[1778404365259,29.84,80852.99,0.2,-0.41622,0.00022,23.05043]
[1778404371301,29.83,80851.2,0.2,-0.4166,0.00022,23.05472]
[1778404371717,29.83,80851.2,1.2,-0.4166,0.00022,23.05472]
[1778404373924,29.83,80850.14,1.2,-0.41683,0.00022,23.05728]
[1778404374025,29.83,80849.86,1.2,-0.41689,0.00022,23.05795]
[1778404374798,29.83,80849.86,1.2,-0.41689,0.00022,23.05795]
[1778404381225,29.82,80849.09,1.2,-0.41705,0.00022,23.05972]
[1778404383550,29.82,80848.84,1.2,-0.4171,0.00022,23.06026]
[1778404383651,29.82,80848.36,1.2,-0.41721,0.00022,23.06139]
[1778404388402,29.82,80848.22,1.2,-0.41723,0.00022,23.06167]
[1778404388504,29.82,80848.22,1.2,-0.41723,0.00022,23.06164]
[1778404388970,29.82,80848.22,1.2,-0.41723,0.00022,23.06164]
[1778404389429,29.82,80848.22,1.2,-0.41723,0.00022,23.06162]
[1778404394464,29.81,80846.83,1.2,-0.41753,0.00022,23.06491]
[1778404399562,29.81,80847.05,1.2,-0.41747,0.00022,23.0643]
[1778404399663,29.81,80846.57,1.2,-0.41757,0.00022,23.06541]
[1778404405586,29.8,80846.22,1.2,-0.41764,0.00022,23.06615]
[1778404410599,29.8,80846.0,1.2,-0.41768,0.00022,23.0666]
[1778404410948,29.8,80846.0,1.2,-0.41768,0.00022,23.06658]
[1778404411641,29.8,80846.0,1.2,-0.41767,0.00022,23.06227]
[1778404416649,29.8,80846.0,1.2,-0.41766,0.00022,23.06219]
[1778404421658,29.79,80845.42,1.2,-0.41778,0.00022,23.06352]
[1778404423234,29.79,80845.8,1.2,-0.41769,0.00022,23.06256]
[1778404423249,29.79,80845.8,1.2,-0.41769,0.00022,23.06254]
[1778404426669,29.79,80845.8,1.2,-0.41769,0.00022,23.06254]
[1778404427532,29.79,80845.8,1.2,-0.41769,0.00022,23.06248]
[1778404431122,29.79,80845.4,1.2,-0.41777,0.00022,23.06337]
[1778404431201,29.79,80845.57,1.2,-0.41773,0.00022,23.06294]
[1778404437212,29.78,80845.34,1.2,-0.41777,0.00022,23.0634]
[1778404437227,29.78,80845.51,1.2,-0.41773,0.00022,23.06297]
[1778404445868,29.78,80845.38,1.2,-0.41775,0.00022,23.06312]
[1778404451865,29.77,80845.17,1.2,-0.41779,0.00022,23.06351]
[1778404456089,29.77,80845.2,1.2,-0.41778,0.00022,23.06341]
[1778404456117,29.77,80845.2,1.2,-0.41778,0.00022,23.06341]
[1778404457956,29.77,80845.2,1.2,-0.41777,0.00022,23.06335]
[1778404458047,29.77,80845.28,1.2,-0.41775,0.00022,23.06314]
[1778404464955,29.77,80845.35,1.2,-0.41773,0.00022,23.06284]
[1778404476078,29.76,80845.01,1.2,-0.41777,0.00022,23.0592]
[1778404477988,29.76,80845.01,1.2,-0.41777,0.00022,23.0592]
[1778404483510,29.76,80845.07,1.2,-0.41776,0.00022,23.05899]
[1778404483584,29.75,80845.02,1.2,-0.41776,0.00022,23.05906]
[1778404487787,29.75,80845.02,1.2,-0.41776,0.00022,23.05901]
[1778404488656,29.75,80845.02,1.2,-0.41776,0.00022,23.05898]
[1778404489981,29.75,80845.02,1.2,-0.41776,0.00022,23.05898]
[1778404490130,29.75,80845.02,1.2,-0.41775,0.00022,23.05895]
[1778404491958,29.75,80845.27,1.2,-0.4177,0.00022,23.05832]
[1778404492144,29.75,80844.01,1.2,-0.41797,0.00022,23.06138]
[1778404494537,29.75,80844.08,1.2,-0.41796,0.00022,23.06119]
[1778404494576,29.75,80843.53,1.2,-0.41808,0.00022,23.06252]
[1778404496753,29.75,80839.38,1.2,-0.419,0.00022,23.07253]
[1778404497670,29.75,80835.52,1.2,-0.41986,0.00022,23.08175]
[1778404498052,29.75,80835.52,1.2,-0.41986,0.00022,23.08175]
[1778404498062,29.75,80835.52,1.2,-0.41986,0.00022,23.08175]
[1778404498646,29.75,80835.52,1.2,-0.41986,0.00022,23.08175]
[1778404498713,29.75,80834.68,1.2,-0.42005,0.00022,23.08378]
[1778404501560,29.75,80830.31,1.2,-0.42103,0.00022,23.09406]
[1778404501726,29.75,80830.97,1.2,-0.42088,0.00022,23.09254]
[1778404501869,29.75,80830.97,1.2,-0.42088,0.00022,23.09254]
[1778404502544,29.75,80830.31,1.2,-0.42103,0.00022,23.09409]
[1778404504915,29.75,80828.05,1.2,-0.42153,0.00022,23.09937]
[1778404508577,29.75,80828.49,1.2,-0.42144,0.00022,23.09838]
[1778404509551,29.76,80837.58,1.2,-0.41942,0.00022,23.07702]
[1778404515307,29.76,80840.4,1.2,-0.4188,0.00022,23.07038]
[1778404520344,29.76,80840.87,1.2,-0.4187,0.00022,23.06935]
[1778404523548,29.76,80840.79,1.2,-0.41872,0.00022,23.06958]
[1778404523599,29.76,80840.56,1.2,-0.41878,0.00022,23.07015]
[1778404527988,29.79,80839.24,1.2,-0.41912,0.00022,23.07391]
[1778404528733,29.79,80838.7,1.2,-0.41925,0.00022,23.07538]
[1778404532744,29.79,80844.02,1.2,-0.41807,0.00022,23.05839]
[1778404534986,29.8,80844.66,1.2,-0.41793,0.00022,23.05689]
[1778404534995,29.8,80844.66,1.2,-0.41793,0.00022,23.05689]
[1778404535019,29.8,80844.66,1.2,-0.41793,0.00022,23.05689]
[1778404535795,29.8,80844.38,1.2,-0.41799,0.00022,23.05761]
[1778404540902,29.8,80843.67,1.2,-0.41816,0.00022,23.05943]
[1778404546111,29.8,80843.05,1.2,-0.41831,0.00022,23.06105]
[1778404551272,29.82,80842.24,1.2,-0.41851,0.00022,23.06334]
[1778404555445,29.83,80838.14,1.2,-0.41946,0.00022,23.0736]
[1778404555591,29.83,80838.15,1.2,-0.41946,0.00022,23.07361]
[1778404560625,29.84,80837.45,1.2,-0.41963,0.00022,23.07537]
[1778404560999,29.84,80837.45,1.2,-0.41963,0.00022,23.07537]
[1778404561736,29.84,80835.86,1.2,-0.41998,0.00022,23.07915]
[1778404563364,29.84,80835.86,1.2,-0.41998,0.00022,23.07916]
[1778404563424,29.84,80835.8,1.2,-0.42,0.00022,23.07932]
[1778404571158,29.84,80835.38,1.2,-0.42009,0.00022,23.08036]
[1778404574418,29.84,80833.59,1.2,-0.4205,0.00022,23.08467]
[1778404576230,29.84,80833.59,1.2,-0.4205,0.00022,23.0847]
[1778404576458,29.84,80833.59,1.2,-0.4205,0.00022,23.0847]
[1778404576827,29.85,80834.83,1.2,-0.42023,0.00022,23.08182]
[1778404578484,29.85,80834.83,1.2,-0.42023,0.00022,23.08182]
[1778404586805,29.85,80834.83,1.2,-0.42024,0.00022,23.08195]
[1778404596967,29.86,80835.61,1.2,-0.42007,0.00022,23.07599]
[1778404599754,29.86,80835.61,1.2,-0.42007,0.00022,23.07599]
[1778404599840,29.86,80835.61,1.2,-0.42007,0.00022,23.07601]
[1778404603013,29.86,80834.35,1.2,-0.42035,0.00022,23.07901]
[1778404603110,29.86,80833.35,1.2,-0.42057,0.00022,23.08136]
[1778404608817,29.86,80832.57,1.2,-0.42075,0.00022,23.08322]
[1778404613997,29.86,80830.38,1.2,-0.42124,0.00022,23.08837]
[1778404619020,29.86,80828.57,1.2,-0.42164,0.00022,23.09258]
[1778404626083,29.86,80827.76,1.2,-0.42183,0.00022,23.09452]
[1778404632322,29.87,80826.86,1.2,-0.42203,0.00022,23.09659]
[1778404632339,29.87,80826.86,1.2,-0.42203,0.00022,23.09659]
[1778404632365,29.87,80826.86,1.2,-0.42203,0.00022,23.09659]
[1778404632423,29.87,80826.86,1.2,-0.42203,0.00022,23.09664]
[1778404633765,29.87,80826.86,1.2,-0.42203,0.00022,23.09664]
[1778404633803,29.87,80826.86,1.2,-0.42204,0.00022,23.09664]
[1778404634016,29.87,80826.86,1.2,-0.42204,0.00022,23.09664]
[1778404634139,29.87,80826.86,1.2,-0.42204,0.00022,23.09664]
[1778404639307,29.87,80826.73,1.2,-0.42207,0.00022,23.09697]
[1778404642811,29.87,80826.73,1.2,-0.42207,0.00022,23.09698]
[1778404642912,29.87,80826.73,1.2,-0.42207,0.00022,23.09702]
[1778404651536,29.87,80826.73,1.2,-0.42207,0.00022,23.09705]
[1778404656702,29.87,80826.28,1.2,-0.42217,0.00022,23.09387]
[1778404663342,29.88,80825.98,1.2,-0.42224,0.00022,23.09464]
[1778404668016,29.88,80825.69,1.2,-0.42231,0.00022,23.09535]
[1778404674418,29.88,80827.69,1.2,-0.42187,0.00022,23.09083]
[1778404684437,29.88,80825.22,1.2,-0.42242,0.00022,23.09651]
[1778404690531,29.89,80827.08,1.2,-0.42202,0.00022,23.09238]
[1778404691987,29.89,80827.06,1.2,-0.42202,0.00022,23.09244]
[1778404692545,29.89,80827.01,1.2,-0.42203,0.00022,23.09256]
[1778404694847,29.89,80826.95,1.2,-0.42205,0.00022,23.09271]
[1778404694953,29.89,80826.84,1.2,-0.42207,0.00022,23.09297]
[1778404702804,29.89,80826.84,1.2,-0.42208,0.00022,23.09301]
[1778404704018,29.89,80826.65,1.2,-0.42212,0.00022,23.0935]
[1778404704040,29.89,80826.65,1.2,-0.42212,0.00022,23.0935]
[1778404704916,29.89,80832.55,1.2,-0.42082,0.00022,23.0799]
[1778404706516,29.89,80832.55,1.2,-0.42082,0.00022,23.07991]
[1778404706543,29.89,80832.55,1.2,-0.42082,0.00022,23.07991]
[1778404707142,29.89,80837.53,1.2,-0.41972,0.00022,23.06824]
[1778404707740,29.89,80838.81,1.2,-0.41943,0.00022,23.06523]
[1778404711813,29.89,80838.81,1.2,-0.41944,0.00022,23.06526]
[1778404711914,29.9,80839.49,1.2,-0.41928,0.00022,23.05944]
[1778404714141,29.9,80839.6,1.2,-0.41926,0.00022,23.05922]
[1778404714879,29.9,80839.6,1.2,-0.41926,0.00022,23.05922]
[1778404720444,29.9,80840.67,1.2,-0.41903,0.00022,23.05681]
[1778404722307,29.9,80840.94,1.2,-0.41898,0.00022,23.0562]
[1778404722961,29.9,80841.7,1.2,-0.41881,0.00022,23.05441]
[1778404723114,29.9,80841.7,1.2,-0.41881,0.00022,23.05441]
[1778404723301,29.9,80841.7,1.2,-0.41881,0.00022,23.05441]
[1778404723368,29.9,80841.7,1.2,-0.41881,0.00022,23.05441]
[1778404723763,29.91,80841.76,1.2,-0.4188,0.00022,23.05429]
[1778404725777,29.91,80848.14,1.2,-0.41739,0.00022,23.03893]
[1778404726089,29.91,80848.14,1.2,-0.41739,0.00022,23.03893]
[1778404726784,29.91,80848.85,1.2,-0.41724,0.00022,23.03722]
[1778404727869,29.91,80848.85,1.2,-0.41724,0.00022,23.03722]
[1778404727894,29.91,80849.3,1.2,-0.41714,0.00022,23.03615]
[1778404728588,29.91,80849.3,1.2,-0.41714,0.00022,23.03615]
[1778404728798,29.91,80849.3,1.2,-0.41714,0.00022,23.03618]
[1778404729329,29.91,80849.3,1.2,-0.41714,0.00022,23.03618]
[1778404729337,29.91,80849.8,1.2,-0.41703,0.00022,23.03499]
[1778404734840,29.92,80850.52,1.2,-0.41688,0.00022,23.03336]
[1778404736062,29.92,80850.61,1.2,-0.41687,0.00022,23.03316]
[1778404736840,29.92,80850.61,1.2,-0.41687,0.00022,23.03316]
[1778404745916,29.92,80850.25,1.2,-0.41697,0.00022,23.03429]
[1778404749039,29.93,80849.31,1.2,-0.41718,0.00022,23.03666]
[1778404756013,29.93,80848.36,1.2,-0.41739,0.00022,23.039]
[1778404756893,29.93,80848.36,1.2,-0.41739,0.00022,23.039]
[1778404763036,29.93,80847.94,1.2,-0.4175,0.00022,23.04022]
[1778404768751,29.94,80848.46,1.2,-0.41739,0.00022,23.03899]
[1778404769599,29.94,80848.84,1.2,-0.41731,0.00022,23.03808]
[1778404770537,29.94,80848.95,1.2,-0.41728,0.00022,23.03783]
[1778404771526,29.94,80847.88,1.2,-0.41752,0.00022,23.04046]
[1778404771920,29.94,80846.84,1.2,-0.41774,0.00022,23.03872]
[1778404777134,29.94,80845.53,1.2,-0.41803,0.00022,23.04198]
[1778404782074,29.94,80845.39,1.2,-0.41807,0.00022,23.04236]
[1778404782821,29.94,80845.39,1.2,-0.41807,0.00022,23.04236]
[1778404782825,29.94,80845.39,1.2,-0.41807,0.00022,23.04236]
[1778404782852,29.94,80845.39,1.2,-0.41807,0.00022,23.04236]
[1778404782921,29.94,80845.34,1.2,-0.41808,0.00022,23.0425]
[1778404785104,29.94,80845.16,1.2,-0.41812,0.00022,23.04293]
[1778404785133,29.94,80845.16,1.2,-0.41812,0.00022,23.04293]
[1778404785640,29.94,80845.16,1.2,-0.41812,0.00022,23.04293]
[1778404785673,29.94,80845.16,1.2,-0.41812,0.00022,23.04293]
[1778404785930,29.94,80845.16,1.2,-0.41812,0.00022,23.04293]
[1778404785954,29.94,80845.13,1.2,-0.41813,0.00022,23.04299]
[1778404786646,29.94,80845.13,1.2,-0.41813,0.00022,23.04299]
[1778404787042,29.94,80845.13,1.2,-0.41813,0.00022,23.04299]
[1778404787535,29.94,80845.13,1.2,-0.41813,0.00022,23.04299]
[1778404788307,29.94,80845.13,1.2,-0.41813,0.00022,23.04301]
[1778404793454,29.94,80843.3,1.2,-0.41854,0.00022,23.04745]
[1778404793887,29.94,80841.6,1.2,-0.41891,0.00022,23.05153]
[1778404796761,29.95,80840.32,1.2,-0.4192,0.00022,23.0546]
[1778404796844,29.95,80837.96,1.2,-0.41972,0.00022,23.0602]
[1778404799976,29.95,80830.27,1.2,-0.42142,0.00022,23.07815]
[1778404800552,29.95,80830.27,1.2,-0.42142,0.00022,23.07815]
[1778404800564,29.95,80828.61,1.2,-0.42179,0.00022,23.08196]
[1778404807552,29.95,80827.15,1.2,-0.42212,0.00022,23.0853]
[1778404816465,29.95,80826.78,1.2,-0.4222,0.00022,23.08614]
[1778404822449,29.95,80825.75,1.2,-0.42243,0.00022,23.08849]
[1778404828591,29.95,80825.84,1.2,-0.42241,0.00022,23.08829]
[1778404836140,29.95,80825.1,1.2,-0.42256,0.00022,23.08571]
[1778404838073,29.95,80825.1,1.2,-0.42256,0.00022,23.08571]
[1778404839085,29.95,80819.35,1.2,-0.42383,0.00022,23.09864]
[1778404839375,29.95,80819.35,1.2,-0.42383,0.00022,23.09864]
[1778404839456,29.95,80819.35,1.2,-0.42383,0.00022,23.09864]
[1778404843960,29.95,80818.15,1.2,-0.4241,0.00022,23.10129]
[1778404844053,29.95,80817.7,1.2,-0.4242,0.00022,23.10228]
[1778404849947,29.95,80819.31,1.2,-0.42384,0.00022,23.09868]
[1778404850028,29.95,80819.54,1.2,-0.42379,0.00022,23.09816]
[1778404856100,29.94,80820.31,1.2,-0.42361,0.00022,23.09641]
[1778404856688,29.94,80820.91,1.2,-0.42348,0.00022,23.09506]
[1778404861727,29.94,80821.32,1.2,-0.42339,0.00022,23.09413]
[1778404863105,29.94,80821.32,1.2,-0.42339,0.00022,23.09413]
[1778404863160,29.94,80821.6,1.2,-0.42333,0.00022,23.0935]
[1778404868875,29.94,80821.33,1.2,-0.42339,0.00022,23.09411]
[1778404877842,29.94,80822.08,1.2,-0.42322,0.00022,23.09244]
[1778404882878,29.94,80822.74,1.2,-0.42308,0.00022,23.09097]
[1778404885932,29.94,80823.05,1.2,-0.42301,0.00022,23.09027]
[1778404885983,29.94,80823.13,1.2,-0.42299,0.00022,23.0901]
[1778404887375,29.94,80823.13,1.2,-0.42299,0.00022,23.0901]
[1778404888094,29.94,80823.13,1.2,-0.42299,0.00022,23.0901]
[1778404888102,29.94,80823.23,1.2,-0.42297,0.00022,23.08988]
[1778404893954,29.95,80822.42,1.2,-0.42315,0.00022,23.08765]
[1778404896165,29.95,80822.42,1.2,-0.42315,0.00022,23.08765]
[1778404897330,29.96,80822.41,1.2,-0.42317,0.00022,23.08778]
[1778404897374,29.96,80822.65,1.2,-0.42312,0.00022,23.08728]
[1778404903017,29.97,80822.03,1.2,-0.42327,0.00022,23.08885]
[1778404906042,29.97,80822.2,1.2,-0.42324,0.00022,23.08853]
[1778404907315,29.97,80822.1,1.2,-0.42327,0.00022,23.08883]
[1778404907325,29.97,80822.1,1.2,-0.42327,0.00022,23.08886]
[1778404908829,29.97,80822.1,1.2,-0.42327,0.00022,23.08886]
[1778404908858,29.97,80822.1,1.2,-0.42327,0.00022,23.0889]
[1778404916109,29.98,80821.87,1.2,-0.42334,0.00022,23.08965]
[1778404921144,29.99,80821.78,1.2,-0.42338,0.00022,23.09002]
[1778404926159,30.0,80821.95,1.2,-0.42336,0.00022,23.08981]
[1778404931187,30.0,80821.95,1.2,-0.42337,0.00022,23.08998]
[1778404936194,30.01,80821.86,1.2,-0.4234,0.00022,23.09034]
[1778404941194,30.01,80821.65,1.2,-0.42346,0.00022,23.09094]
[1778404946207,30.02,80821.65,1.2,-0.42348,0.00022,23.09111]
[1778404948247,30.02,80821.65,1.2,-0.42348,0.00022,23.0912]
[1778404948345,30.02,80822.2,1.2,-0.42336,0.00022,23.08997]
[1778404948433,30.02,80822.2,1.2,-0.42336,0.00022,23.08997]
[1778404950104,30.03,80822.15,1.2,-0.42338,0.00022,23.09012]
[1778404950110,30.03,80821.92,1.2,-0.42343,0.00022,23.09067]
[1778404950479,30.03,80821.92,1.2,-0.42343,0.00022,23.09067]
[1778404958277,30.03,80821.83,1.2,-0.42345,0.00022,23.08673]
[1778404959757,30.04,80821.65,1.2,-0.4235,0.00022,23.08729]
[1778404959858,30.04,80821.65,1.2,-0.42351,0.00022,23.08732]
[1778404962178,30.04,80821.65,1.2,-0.42351,0.00022,23.08732]
[1778404962184,30.04,80821.65,1.2,-0.42351,0.00022,23.08738]
[1778404968473,30.05,80821.59,1.2,-0.42354,0.00022,23.08774]
[1778404978536,30.06,80821.25,1.2,-0.42363,0.00022,23.08863]
[1778404983784,30.07,80821.24,1.2,-0.42366,0.00022,23.08897]
[1778404985915,30.07,80821.41,1.2,-0.42363,0.00022,23.08865]
[1778404988630,30.07,80821.41,1.2,-0.42364,0.00022,23.08874]
[1778404989347,30.08,80821.03,1.2,-0.42372,0.00022,23.08962]
[1778404993970,30.08,80820.57,1.2,-0.42384,0.00022,23.09075]
[1778404994493,30.08,80820.77,1.2,-0.42379,0.00022,23.09034]
[1778404994655,30.08,80820.77,1.2,-0.4238,0.00022,23.09037]
[1778404996149,30.08,80820.77,1.2,-0.4238,0.00022,23.09037]
[1778404996626,30.08,80816.54,1.2,-0.42473,0.00022,23.09971]
[1778404997423,30.09,80816.54,1.2,-0.42474,0.00022,23.09974]
[1778404997954,30.09,80816.54,1.2,-0.42474,0.00022,23.09974]
[1778404998059,30.09,80816.54,1.2,-0.42474,0.00022,23.09974]
[1778404998160,30.09,80816.69,1.2,-0.42471,0.00022,23.09944]
[1778404999006,30.09,80816.69,1.2,-0.42471,0.00022,23.09944]
[1778404999213,30.09,80815.35,1.2,-0.425,0.00022,23.10239]
[1778405001528,30.09,80813.46,1.2,-0.42543,0.00022,23.10654]
[1778405001706,30.09,80813.46,1.2,-0.42543,0.00022,23.10657]
[1778405002910,30.09,80813.46,1.2,-0.42543,0.00022,23.10657]
[1778405002996,30.09,80812.7,1.2,-0.4256,0.00022,23.10823]
[1778405005030,30.09,80812.7,1.2,-0.4256,0.00022,23.10826]
[1778405005092,30.09,80809.04,1.2,-0.42641,0.00022,23.11613]
[1778405006456,30.09,80808.59,1.2,-0.42651,0.00022,23.11711]
[1778405007236,30.09,80808.59,1.2,-0.42651,0.00022,23.11711]
[1778405015804,30.1,80808.22,1.2,-0.42661,0.00022,23.11388]
[1778405019054,30.11,80808.08,1.2,-0.42664,0.00022,23.11422]
[1778405019113,30.11,80807.95,1.2,-0.42667,0.00022,23.11453]
[1778405019746,30.11,80807.95,1.2,-0.42667,0.00022,23.11453]
[1778405020084,30.11,80807.95,1.2,-0.42667,0.00022,23.11453]
[1778405026017,30.11,80809.3,1.2,-0.42639,0.00022,23.11181]
[1778405026040,30.11,80809.3,1.2,-0.42639,0.00022,23.11181]
[1778405026140,30.12,80809.32,1.2,-0.42639,0.00022,23.11179]
[1778405027547,30.12,80809.32,1.2,-0.42639,0.00022,23.11179]
[1778405027887,30.12,80809.32,1.2,-0.42639,0.00022,23.11185]
[1778405033024,30.12,80808.95,1.2,-0.42649,0.00022,23.11278]
[1778405038965,30.13,80808.95,1.2,-0.4265,0.00022,23.11295]
[1778405046014,30.14,80806.45,1.2,-0.42707,0.00022,23.11843]
[1778405050042,30.14,80806.83,1.2,-0.42699,0.00022,23.11771]
[1778405050121,30.14,80806.56,1.2,-0.42706,0.00022,23.1183]
[1778405052013,30.15,80806.56,1.2,-0.42706,0.00022,23.11833]
[1778405052056,30.15,80806.91,1.2,-0.42698,0.00022,23.11762]
[1778405058098,30.15,80808.74,1.2,-0.4266,0.00022,23.11392]
[1778405062806,30.16,80808.64,1.2,-0.42663,0.00022,23.11425]
[1778405066181,30.16,80808.57,1.2,-0.42665,0.00022,23.11443]
[1778405066879,30.16,80807.87,1.2,-0.42681,0.00022,23.11599]
[1778405067119,30.16,80807.87,1.2,-0.42681,0.00022,23.11599]
[1778405067216,30.17,80807.87,1.2,-0.42681,0.00022,23.11602]
[1778405067939,30.17,80807.87,1.2,-0.42681,0.00022,23.11602]
[1778405068168,30.17,80807.87,1.2,-0.42681,0.00022,23.11605]
[1778405070838,30.17,80809.18,1.2,-0.42653,0.00022,23.11334]
[1778405071189,30.17,80808.92,1.2,-0.42658,0.00022,23.10966]
[1778405071418,30.17,80808.92,1.2,-0.42658,0.00022,23.10966]
[1778405072363,30.17,80810.13,1.2,-0.42632,0.00022,23.10715]
[1778405077388,30.18,80812.23,1.2,-0.42587,0.00022,23.10283]
[1778405081188,30.18,80811.62,1.2,-0.42601,0.00022,23.1042]
[1778405081196,30.18,80811.62,1.2,-0.42601,0.00022,23.1042]
[1778405081223,30.18,80811.62,1.2,-0.42601,0.00022,23.1042]
[1778405081230,30.18,80811.33,1.2,-0.42608,0.00022,23.10485]
[1778405083565,30.19,80810.87,1.2,-0.42619,0.00022,23.10593]
[1778405084110,30.19,80810.87,1.2,-0.42619,0.00022,23.10593]
[1778405085602,30.19,80810.6,1.2,-0.42625,0.00022,23.10657]
[1778405086153,30.19,80810.6,1.2,-0.42625,0.00022,23.10657]
[1778405086173,30.19,80810.6,1.2,-0.42625,0.00022,23.10657]
[1778405086294,30.19,80810.6,1.2,-0.42625,0.00022,23.10657]
[1778405087318,30.19,80810.6,1.2,-0.42625,0.00022,23.10657]
[1778405087342,30.19,80810.41,1.2,-0.4263,0.00022,23.10704]
[1778405093447,30.2,80809.85,1.2,-0.42644,0.00022,23.10842]
[1778405098913,30.21,80811.59,1.2,-0.42607,0.00022,23.10487]
[1778405100296,30.21,80808.94,1.2,-0.42666,0.00022,23.11053]
[1778405105428,30.22,80808.49,1.2,-0.42677,0.00022,23.11165]
[1778405111663,30.22,80808.26,1.2,-0.42683,0.00022,23.11222]
[1778405119528,30.23,80807.99,1.2,-0.42691,0.00022,23.11304]
[1778405127670,30.24,80808.01,1.2,-0.42692,0.00022,23.11309]
[1778405133088,30.24,80807.82,1.2,-0.42697,0.00022,23.10941]
[1778405136123,30.25,80808.1,1.2,-0.42691,0.00022,23.10888]
[1778405143183,30.25,80807.94,1.2,-0.42695,0.00022,23.10931]
[1778405148730,30.26,80807.19,1.2,-0.42714,0.00022,23.11109]
[1778405154043,30.26,80807.22,1.2,-0.42714,0.00022,23.11113]
[1778405156718,30.26,80807.22,1.2,-0.42714,0.00022,23.11113]
[1778405159066,30.27,80807.22,1.2,-0.42715,0.00022,23.11119]
[1778405159827,30.27,80807.22,1.2,-0.42715,0.00022,23.11123]
[1778405165475,30.27,80806.93,1.2,-0.42722,0.00022,23.11194]
[1778405174008,30.28,80806.58,1.2,-0.42732,0.00022,23.11286]
[1778405176221,30.28,80806.58,1.2,-0.42732,0.00022,23.11286]
[1778405181682,30.29,80806.52,1.2,-0.42734,0.00022,23.11311]
[1778405182121,30.29,80806.52,1.2,-0.42734,0.00022,23.11311]
[1778405183574,30.29,80806.55,1.2,-0.42734,0.00022,23.11307]
[1778405184152,30.29,80806.55,1.2,-0.42734,0.00022,23.11307]
[1778405190022,30.29,80806.45,1.2,-0.42737,0.00022,23.11342]
[1778405190952,30.29,80806.45,1.2,-0.42737,0.00022,23.11342]
[1778405193277,30.3,80806.53,1.2,-0.42735,0.00022,23.10903]
[1778405195313,30.3,80806.48,1.2,-0.42736,0.00022,23.10917]
[1778405199043,30.3,80806.47,1.2,-0.42737,0.00022,23.10927]
[1778405204219,30.31,80806.47,1.2,-0.42738,0.00022,23.10937]
[1778405208980,30.31,80806.67,1.2,-0.42734,0.00022,23.10901]
[1778405209559,30.31,80806.7,1.2,-0.42734,0.00022,23.10898]
[1778405216130,30.31,80807.37,1.2,-0.4272,0.00022,23.10768]
[1778405222331,30.32,80809.61,1.2,-0.42671,0.00022,23.10306]
[1778405222368,30.32,80809.61,1.2,-0.42671,0.00022,23.10306]
[1778405222931,30.32,80807.04,1.2,-0.42729,0.00022,23.10852]
[1778405222955,30.32,80807.04,1.2,-0.42729,0.00022,23.10852]
[1778405224278,30.32,80807.0,1.2,-0.42729,0.00022,23.1086]
[1778405224313,30.32,80811.76,1.2,-0.42625,0.00022,23.09861]
[1778405230449,30.33,80811.94,1.2,-0.42622,0.00022,23.09833]
[1778405240712,30.33,80810.92,1.2,-0.42645,0.00022,23.10059]
[1778405241278,30.33,80810.92,1.2,-0.42645,0.00022,23.10059]
[1778405241381,30.34,80810.8,1.2,-0.42649,0.00022,23.10097]
[1778405243002,30.34,80810.09,1.2,-0.42665,0.00022,23.10248]
[1778405243396,30.34,80810.14,1.2,-0.42664,0.00022,23.10239]
[1778405250446,30.34,80809.07,1.2,-0.42689,0.00022,23.10477]
[1778405256010,30.35,80808.6,1.2,-0.42699,0.00022,23.10158]
[1778405256310,30.35,80808.6,1.2,-0.42699,0.00022,23.10159]
[1778405264403,30.35,80808.6,1.2,-0.42699,0.00022,23.10166]
[1778405270237,30.36,80808.22,1.2,-0.42709,0.00022,23.10259]
[1778405277417,30.36,80808.01,1.2,-0.42715,0.00022,23.10315]
[1778405284905,30.37,80808.11,1.2,-0.42713,0.00022,23.10303]
[1778405289973,30.37,80808.16,1.2,-0.42714,0.00022,23.1031]
[1778405292187,30.37,80808.16,1.2,-0.42714,0.00022,23.10312]
[1778405297944,30.38,80808.0,1.2,-0.42718,0.00022,23.10356]
[1778405303817,30.38,80807.78,1.2,-0.42724,0.00022,23.10414]
[1778405309859,30.39,80807.69,1.2,-0.42727,0.00022,23.10443]
[1778405314496,30.39,80807.65,1.2,-0.42728,0.00022,23.10453]
[1778405319852,30.39,80807.7,1.2,-0.42727,0.00022,23.10029]
[1778405320624,30.4,80807.47,1.2,-0.42733,0.00022,23.1008]
[1778405322061,30.4,80807.39,1.2,-0.42735,0.00022,23.10099]
[1778405322063,30.4,80807.39,1.2,-0.42735,0.00022,23.10099]
[1778405324395,30.4,80807.3,1.2,-0.42737,0.00022,23.1012]
[1778405326035,30.4,80807.32,1.2,-0.42737,0.00022,23.10118]
[1778405326055,30.4,80807.32,1.2,-0.42737,0.00022,23.10118]
[1778405326332,30.4,80807.32,1.2,-0.42737,0.00022,23.10118]
[1778405326433,30.4,80807.47,1.2,-0.42733,0.00022,23.10088]
[1778405328007,30.4,80807.47,1.2,-0.42734,0.00022,23.1009]
[1778405328489,30.4,80807.42,1.2,-0.42735,0.00022,23.10102]
[1778405332540,30.4,80807.42,1.2,-0.42735,0.00022,23.10102]
[1778405333349,30.4,80807.51,1.2,-0.42733,0.00022,23.1009]
[1778405336089,30.41,80807.39,1.2,-0.42736,0.00022,23.10118]
[1778405336597,30.41,80807.42,1.2,-0.42736,0.00022,23.10114]
[1778405338586,30.41,80807.42,1.2,-0.42736,0.00022,23.10114]
[1778405338596,30.41,80807.42,1.2,-0.42736,0.00022,23.10114]
[1778405342665,30.41,80808.05,1.2,-0.42723,0.00022,23.09989]
[1778405342669,30.41,80808.05,1.2,-0.42723,0.00022,23.09989]
[1778405342696,30.41,80808.05,1.2,-0.42723,0.00022,23.09989]
[1778405343092,30.41,80808.05,1.2,-0.42723,0.00022,23.09991]
[1778405346090,30.41,80807.96,1.2,-0.42725,0.00022,23.10012]
[1778405346101,30.41,80807.96,1.2,-0.42725,0.00022,23.10012]
[1778405346752,30.41,80807.97,1.2,-0.42725,0.00022,23.10011]
[1778405347120,30.41,80807.97,1.2,-0.42725,0.00022,23.10012]
[1778405355314,30.42,80807.59,1.2,-0.42734,0.00022,23.101]
[1778405360854,30.42,80807.59,1.2,-0.42735,0.00022,23.10105]
[1778405370002,30.42,80807.27,1.2,-0.42742,0.00022,23.10177]
[1778405370573,30.42,80807.27,1.2,-0.42743,0.00022,23.10182]
[1778405373296,30.42,80807.11,1.2,-0.42745,0.00022,23.09791]
[1778405373300,30.42,80807.11,1.2,-0.42745,0.00022,23.09791]
[1778405373306,30.42,80807.11,1.2,-0.42745,0.00022,23.09791]
[1778405375337,30.42,80807.11,1.2,-0.42745,0.00022,23.09792]
[1778405375341,30.42,80807.11,1.2,-0.42745,0.00022,23.09792]
[1778405375418,30.43,80807.23,1.2,-0.42743,0.00022,23.09768]
[1778405382036,30.43,80807.17,1.2,-0.42744,0.00022,23.09785]
[1778405388406,30.43,80807.19,1.2,-0.42745,0.00022,23.09787]
[1778405393442,30.43,80808.64,1.2,-0.42713,0.00022,23.0949]
[1778405398889,30.43,80806.09,1.2,-0.42769,0.00022,23.10022]
[1778405398900,30.43,80806.09,1.2,-0.42769,0.00022,23.10022]
[1778405399487,30.43,80806.62,1.2,-0.42758,0.00022,23.09914]
[1778405400734,30.43,80801.24,1.2,-0.42876,0.00022,23.11017]
[1778405401660,30.43,80796.4,1.2,-0.42982,0.00022,23.11991]
[1778405406744,30.43,80796.65,1.2,-0.42976,0.00022,23.1194]
[1778405412278,30.43,80798.13,1.2,-0.42944,0.00022,23.11643]
[1778405417687,30.43,80799.39,1.2,-0.42916,0.00022,23.11389]
[1778405418206,30.43,80799.39,1.2,-0.42916,0.00022,23.11389]
[1778405418211,30.43,80799.39,1.2,-0.42916,0.00022,23.11389]
[1778405418915,30.43,80799.39,1.2,-0.42916,0.00022,23.11389]
[1778405418925,30.43,80799.39,1.2,-0.42916,0.00022,23.11389]
[1778405420232,30.43,80799.39,1.2,-0.42916,0.00022,23.11389]
[1778405426289,30.43,80799.39,1.2,-0.42916,0.00022,23.11389]
[1778405426354,30.43,80799.39,1.2,-0.42916,0.00022,23.11389]
[1778405426415,30.43,80801.56,1.2,-0.42869,0.00022,23.10949]
[1778405428029,30.43,80801.56,1.2,-0.42869,0.00022,23.10949]
[1778405428502,30.43,80801.56,1.2,-0.42869,0.00022,23.10949]
[1778405433499,30.43,80801.56,1.2,-0.42867,0.00022,23.10523]
[1778405433532,30.43,80801.56,1.2,-0.42867,0.00022,23.10523]
[1778405433563,30.43,80801.56,1.2,-0.42867,0.00022,23.10523]
[1778405433742,30.43,80801.56,1.2,-0.42867,0.00022,23.10523]
[1778405434740,30.43,80808.26,1.2,-0.42721,0.00022,23.09145]
[1778405435336,30.43,80808.26,1.2,-0.42721,0.00022,23.09145]
[1778405435750,30.43,80810.87,1.2,-0.42663,0.00022,23.086]
[1778405437817,30.43,80812.67,1.2,-0.42624,0.00022,23.08221]
[1778405438595,30.43,80812.53,1.2,-0.42627,0.00022,23.08251]
[1778405441902,30.43,80812.53,1.2,-0.42627,0.00022,23.0825]
[1778405441919,30.43,80812.18,1.2,-0.42635,0.00022,23.08324]
[1778405447916,30.43,80809.37,1.2,-0.42696,0.00022,23.08912]
[1778405447934,30.43,80810.27,1.2,-0.42676,0.00022,23.08723]
[1778405448797,30.43,80810.27,1.2,-0.42676,0.00022,23.08723]
[1778405448882,30.43,80810.26,1.2,-0.42677,0.00022,23.08725]
[1778405450829,30.43,80810.16,1.2,-0.42679,0.00022,23.08745]
[1778405450896,30.43,80810.05,1.2,-0.42681,0.00022,23.08768]
[1778405456015,30.43,80809.71,1.2,-0.42688,0.00022,23.08837]
[1778405461928,30.43,80809.55,1.2,-0.42692,0.00022,23.08868]
[1778405467066,30.43,80807.88,1.2,-0.42728,0.00022,23.09214]
[1778405467086,30.43,80807.89,1.2,-0.42728,0.00022,23.09211]
[1778405472098,30.43,80807.67,1.2,-0.42732,0.00022,23.09256]
[1778405473648,30.43,80807.65,1.2,-0.42733,0.00022,23.09259]
[1778405473676,30.43,80807.61,1.2,-0.42734,0.00022,23.09267]
[1778405474151,30.43,80807.61,1.2,-0.42734,0.00022,23.09267]
[1778405474252,30.43,80807.61,1.2,-0.42734,0.00022,23.09266]
[1778405476384,30.43,80807.61,1.2,-0.42734,0.00022,23.09266]
[1778405476446,30.43,80807.61,1.2,-0.42733,0.00022,23.09265]
[1778405477819,30.43,80807.61,1.2,-0.42733,0.00022,23.09265]
[1778405477867,30.43,80807.61,1.2,-0.42733,0.00022,23.09264]
[1778405479127,30.43,80807.61,1.2,-0.42733,0.00022,23.09264]
[1778405479151,30.43,80807.4,1.2,-0.42738,0.00022,23.09307]
[1778405480675,30.43,80807.4,1.2,-0.42738,0.00022,23.09307]
[1778405480687,30.43,80807.4,1.2,-0.42738,0.00022,23.09307]
[1778405486226,30.42,80807.4,1.2,-0.42738,0.00022,23.09304]
[1778405490433,30.42,80807.34,1.2,-0.42739,0.00022,23.09315]
[1778405490519,30.42,80807.5,1.2,-0.42735,0.00022,23.09282]
[1778405496297,30.42,80807.25,1.2,-0.42739,0.00022,23.08905]
[1778405503217,30.42,80807.22,1.2,-0.4274,0.00022,23.08909]
[1778405508978,30.42,80807.21,1.2,-0.4274,0.00022,23.0891]
[1778405509071,30.42,80807.21,1.2,-0.4274,0.00022,23.08909]
[1778405510802,30.42,80807.21,1.2,-0.4274,0.00022,23.08909]
[1778405510838,30.42,80807.21,1.2,-0.4274,0.00022,23.08909]
[1778405513811,30.42,80807.21,1.2,-0.4274,0.00022,23.08909]
[1778405514343,30.42,80807.21,1.2,-0.4274,0.00022,23.08908]
[1778405515835,30.42,80809.61,1.2,-0.42687,0.00022,23.08408]
[1778405516437,30.42,80809.45,1.2,-0.42691,0.00022,23.08442]
[1778405520550,30.42,80807.18,1.2,-0.42741,0.00022,23.08915]
[1778405520617,30.42,80807.0,1.2,-0.42744,0.00022,23.08952]
[1778405526508,30.42,80807.89,1.2,-0.42725,0.00022,23.08768]
[1778405532045,30.42,80808.76,1.2,-0.42706,0.00022,23.08583]
[1778405532785,30.42,80808.76,1.2,-0.42706,0.00022,23.08583]
[1778405537944,30.42,80814.72,1.2,-0.42574,0.00022,23.0732]
[1778405543041,30.41,80814.72,1.2,-0.42574,0.00022,23.07314]
[1778405549542,30.41,80821.39,1.2,-0.42427,0.00022,23.05869]
[1778405555714,30.41,80822.0,1.2,-0.42413,0.00022,23.05735]
[1778405561628,30.4,80825.6,1.2,-0.42332,0.00022,23.04504]
[1778405566653,30.4,80826.68,1.2,-0.42308,0.00022,23.04258]
[1778405572705,30.4,80827.17,1.2,-0.42297,0.00022,23.04143]
[1778405575962,30.4,80824.56,1.2,-0.42354,0.00022,23.04718]
[1778405575995,30.4,80824.56,1.2,-0.42354,0.00022,23.04718]
[1778405576859,30.39,80822.79,1.2,-0.42392,0.00022,23.05103]
[1778405581291,30.39,80822.79,1.2,-0.42392,0.00022,23.051]
[1778405581308,30.39,80822.79,1.2,-0.42392,0.00022,23.051]
[1778405582854,30.39,80820.98,1.2,-0.42431,0.00022,23.05494]
[1778405582878,30.39,80819.95,1.2,-0.42454,0.00022,23.05716]
[1778405583480,30.39,80819.95,1.2,-0.42454,0.00022,23.05716]
[1778405583512,30.39,80819.95,1.2,-0.42454,0.00022,23.05716]
[1778405583882,30.39,80819.95,1.2,-0.42454,0.00022,23.05716]
[1778405583894,30.39,80819.95,1.2,-0.42454,0.00022,23.05716]
[1778405584789,30.39,80819.95,1.2,-0.42454,0.00022,23.05715]
[1778405585529,30.39,80819.95,1.2,-0.42454,0.00022,23.05715]
[1778405585605,30.39,80817.85,1.2,-0.425,0.00022,23.06168]
[1778405592845,30.39,80815.28,1.2,-0.42555,0.00022,23.06711]
[1778405599304,30.39,80815.31,1.2,-0.42554,0.00022,23.06701]
[1778405599354,30.39,80813.83,1.2,-0.42586,0.00022,23.07014]
[1778405605989,30.38,80814.9,1.2,-0.42563,0.00022,23.06782]
[1778405612985,30.38,80811.09,1.2,-0.42644,0.00022,23.07156]
[1778405618019,30.38,80810.94,1.2,-0.42647,0.00022,23.07183]
[1778405619842,30.38,80810.94,1.2,-0.42647,0.00022,23.07183]
[1778405619911,30.38,80810.02,1.2,-0.42667,0.00022,23.07375]
[1778405622935,30.38,80810.02,1.2,-0.42667,0.00022,23.07374]
[1778405623036,30.38,80810.02,1.2,-0.42667,0.00022,23.07373]
[1778405628898,30.38,80810.02,1.2,-0.42667,0.00022,23.07373]
[1778405633960,30.37,80809.2,1.2,-0.42684,0.00022,23.07538]
[1778405634061,30.37,80809.2,1.2,-0.42684,0.00022,23.07537]
[1778405636180,30.37,80809.2,1.2,-0.42684,0.00022,23.07537]
[1778405636186,30.37,80809.2,1.2,-0.42684,0.00022,23.07536]
[1778405641311,30.37,80807.81,1.2,-0.42714,0.00022,23.07823]
[1778405644403,30.37,80807.81,1.2,-0.42714,0.00022,23.07823]
[1778405644415,30.37,80807.81,1.2,-0.42714,0.00022,23.07822]
[1778405649444,30.37,80807.89,1.2,-0.42713,0.00022,23.07805]
[1778405655279,30.37,80807.8,1.2,-0.42714,0.00022,23.07823]
[1778405661451,30.37,80807.52,1.2,-0.42721,0.00022,23.07883]
[1778405668906,30.37,80804.92,1.2,-0.42778,0.00022,23.08426]
[1778405677356,30.37,80804.7,1.2,-0.42782,0.00022,23.08049]
[1778405677457,30.38,80804.77,1.2,-0.42781,0.00022,23.08037]
[1778405681659,30.38,80805.13,1.2,-0.42773,0.00022,23.07964]
[1778405683027,30.38,80805.39,1.2,-0.42768,0.00022,23.07913]
[1778405683114,30.38,80805.91,1.2,-0.42756,0.00022,23.07806]
[1778405685143,30.38,80805.91,1.2,-0.42756,0.00022,23.07806]
[1778405685489,30.38,80805.91,1.2,-0.42756,0.00022,23.07808]
[1778405690525,30.38,80806.07,1.2,-0.42753,0.00022,23.07779]
[1778405695186,30.38,80804.36,1.2,-0.42791,0.00022,23.08136]
[1778405695226,30.38,80804.36,1.2,-0.42791,0.00022,23.08136]
[1778405695559,30.38,80804.42,1.2,-0.4279,0.00022,23.08124]
[1778405697737,30.38,80803.43,1.2,-0.42812,0.00022,23.08329]
[1778405697745,30.38,80803.43,1.2,-0.42812,0.00022,23.08329]
[1778405700000,30.38,80795.06,1.2,-0.42996,0.00022,23.10026]
[1778405700593,30.38,80795.06,1.2,-0.42996,0.00022,23.10027]
[1778405700784,30.38,80795.06,1.2,-0.42996,0.00022,23.10027]
[1778405700885,30.39,80783.84,1.2,-0.43243,0.00022,23.12222]
[1778405701864,30.39,80783.84,1.2,-0.43243,0.00022,23.12222]
[1778405701963,30.39,80781.53,1.2,-0.43294,0.00022,23.12664]
[1778405702582,30.39,80781.53,1.2,-0.43294,0.00022,23.12664]
[1778405702771,30.39,80781.73,1.2,-0.43289,0.00022,23.12626]
[1778405703948,30.39,80781.73,1.2,-0.43289,0.00022,23.12626]
[1778405703956,30.39,80781.54,1.2,-0.43294,0.00022,23.12662]
[1778405708387,30.38,80782.41,1.2,-0.43274,0.00022,23.12493]
[1778405708644,30.38,80782.41,1.2,-0.43274,0.00022,23.12493]
[1778405708657,30.38,80782.94,1.2,-0.43262,0.00022,23.12392]
[1778405709085,30.38,80782.94,1.2,-0.43262,0.00022,23.12392]
[1778405709382,30.38,80782.94,1.2,-0.43262,0.00022,23.12392]
[1778405709659,30.38,80783.91,1.2,-0.43241,0.00022,23.12205]
[1778405712233,30.38,80779.83,1.2,-0.43331,0.00022,23.1298]
[1778405712245,30.38,80779.83,1.2,-0.43331,0.00022,23.1298]
[1778405712679,30.38,80779.83,1.2,-0.4333,0.00022,23.12978]
[1778405713136,30.38,80779.83,1.2,-0.4333,0.00022,23.12978]
[1778405713741,30.38,80779.83,1.2,-0.4333,0.00022,23.12978]
[1778405713762,30.38,80779.83,1.2,-0.4333,0.00022,23.12978]
[1778405713851,30.38,80779.68,1.2,-0.43334,0.00022,23.13005]
[1778405715823,30.38,80779.68,1.2,-0.43334,0.00022,23.13004]
[1778405715853,30.38,80779.68,1.2,-0.43334,0.00022,23.13004]
[1778405715865,30.38,80781.36,1.2,-0.43296,0.00022,23.12685]
[1778405720312,30.38,80782.26,1.2,-0.43276,0.00022,23.12508]
[1778405720322,30.38,80782.26,1.2,-0.43276,0.00022,23.12508]
[1778405722480,30.38,80783.63,1.2,-0.43246,0.00022,23.12243]
[1778405723868,30.37,80785.26,1.2,-0.43209,0.00022,23.11927]
[1778405723895,30.37,80785.26,1.2,-0.43209,0.00022,23.11927]
[1778405724518,30.37,80785.82,1.2,-0.43197,0.00022,23.11819]
[1778405725951,30.37,80785.82,1.2,-0.43197,0.00022,23.11818]
[1778405725974,30.37,80785.82,1.2,-0.43197,0.00022,23.11818]
[1778405726567,30.37,80785.82,1.2,-0.43197,0.00022,23.11816]
[1778405733066,30.37,80787.02,1.2,-0.4317,0.00022,23.11575]
[1778405738858,30.36,80787.02,1.2,-0.43167,0.00022,23.11139]
[1778405745486,30.36,80790.16,1.2,-0.43098,0.00022,23.10518]
[1778405752094,30.35,80792.77,1.2,-0.43039,0.00022,23.09989]
[1778405761017,30.35,80794.32,1.2,-0.43003,0.00022,23.09668]
[1778405766227,30.34,80793.74,1.2,-0.43016,0.00022,23.09781]
[1778405772235,30.34,80794.47,1.2,-0.42998,0.00022,23.09619]
[1778405774235,30.34,80794.47,1.2,-0.42998,0.00022,23.09619]
[1778405774484,30.34,80794.47,1.2,-0.42998,0.00022,23.09619]
[1778405775014,30.34,80794.47,1.2,-0.42998,0.00022,23.09616]
[1778405775204,30.34,80794.47,1.2,-0.42998,0.00022,23.09616]
[1778405775212,30.34,80794.47,1.2,-0.42998,0.00022,23.09616]
[1778405777255,30.33,80788.46,1.2,-0.4313,0.00022,23.10801]
[1778405779704,30.33,80785.69,1.2,-0.43191,0.00022,23.11336]
[1778405779740,30.33,80785.74,1.2,-0.43189,0.00022,23.11325]
[1778405786182,30.33,80788.19,1.2,-0.43135,0.00022,23.1084]
[1778405786628,30.33,80788.19,1.2,-0.43135,0.00022,23.1084]
[1778405787905,30.32,80788.19,1.2,-0.43134,0.00022,23.10836]
[1778405787933,30.32,80788.75,1.2,-0.43122,0.00022,23.10725]
[1778405792981,30.32,80787.71,1.2,-0.43143,0.00022,23.10496]
[1778405796058,30.32,80788.38,1.2,-0.43128,0.00022,23.10362]
[1778405796067,30.32,80788.38,1.2,-0.43128,0.00022,23.10361]
[1778405798079,30.32,80788.48,1.2,-0.43126,0.00022,23.1034]
[1778405798086,30.32,80788.48,1.2,-0.43126,0.00022,23.1034]
[1778405798090,30.32,80788.04,1.2,-0.43135,0.00022,23.10425]
[1778405798559,30.32,80788.04,1.2,-0.43135,0.00022,23.10425]
[1778405798583,30.32,80788.04,1.2,-0.43135,0.00022,23.10425]
[1778405802018,30.32,80787.74,1.2,-0.43142,0.00022,23.10484]
[1778405802031,30.32,80786.87,1.2,-0.43161,0.00022,23.10655]
[1778405806294,30.32,80781.66,1.2,-0.43276,0.00022,23.11662]
[1778405806337,30.32,80781.66,1.2,-0.43276,0.00022,23.11662]
[1778405809624,30.32,80779.53,1.2,-0.43323,0.00022,23.12069]
[1778405810372,30.32,80778.94,1.2,-0.43336,0.00022,23.12181]
[1778405811117,30.32,80775.57,1.2,-0.43411,0.00022,23.12815]
[1778405812414,30.32,80773.1,1.2,-0.43465,0.00022,23.13274]
[1778405813017,30.32,80773.1,1.2,-0.43465,0.00022,23.13274]
[1778405813094,30.32,80772.24,1.2,-0.43484,0.00022,23.13433]
[1778405813718,30.32,80772.24,1.2,-0.43484,0.00022,23.13433]
[1778405814450,30.32,80771.88,1.2,-0.43492,0.00022,23.135]
[1778405814496,30.32,80771.88,1.2,-0.43492,0.00022,23.135]
[1778405816486,30.32,80771.88,1.2,-0.43492,0.00022,23.135]
[1778405816587,30.32,80771.03,1.2,-0.43511,0.00022,23.13656]
[1778405820588,30.32,80769.31,1.2,-0.43549,0.00022,23.13972]
[1778405820614,30.32,80768.18,1.2,-0.43574,0.00022,23.14177]
[1778405826008,30.32,80766.95,1.2,-0.43602,0.00022,23.14401]
[1778405828970,30.32,80767.07,1.2,-0.43599,0.00022,23.1438]
[1778405828999,30.32,80767.07,1.2,-0.43599,0.00022,23.1438]
[1778405832016,30.32,80766.62,1.2,-0.43609,0.00022,23.14461]
[1778405832028,30.32,80766.62,1.2,-0.43609,0.00022,23.14461]
[1778405834616,30.32,80766.15,1.2,-0.4362,0.00022,23.14547]
[1778405834636,30.32,80766.15,1.2,-0.4362,0.00022,23.14547]
[1778405834819,30.32,80766.15,1.2,-0.4362,0.00022,23.14547]
[1778405834841,30.32,80766.15,1.2,-0.4362,0.00022,23.14547]
[1778405837084,30.32,80765.43,1.2,-0.43636,0.00022,23.14677]
[1778405837151,30.32,80764.81,1.2,-0.43649,0.00022,23.14789]
[1778405842724,30.33,80763.08,1.2,-0.43688,0.00022,23.15099]
[1778405844365,30.33,80763.08,1.2,-0.43688,0.00022,23.15099]
[1778405844369,30.33,80762.99,1.2,-0.4369,0.00022,23.15115]
[1778405849639,30.33,80763.39,1.2,-0.43681,0.00022,23.15045]
[1778405854667,30.33,80763.09,1.2,-0.43687,0.00022,23.14675]
[1778405859678,30.33,80763.13,1.2,-0.43686,0.00022,23.14669]
[1778405864697,30.33,80762.77,1.2,-0.43694,0.00022,23.14734]
[1778405867010,30.33,80762.35,1.2,-0.43703,0.00022,23.14809]
[1778405867037,30.33,80762.54,1.2,-0.43699,0.00022,23.14776]
[1778405872936,30.33,80762.61,1.2,-0.43698,0.00022,23.14765]
[1778405879581,30.33,80764.31,1.2,-0.4366,0.00022,23.14464]
[1778405883911,30.33,80762.29,1.2,-0.43705,0.00022,23.14824]
[1778405883915,30.33,80762.48,1.2,-0.43701,0.00022,23.14791]
[1778405889085,30.33,80762.51,1.2,-0.437,0.00022,23.14786]
[1778405894810,30.33,80763.42,1.2,-0.43681,0.00022,23.14626]
[1778405897966,30.33,80763.52,1.2,-0.43678,0.00022,23.14609]
[1778405898014,30.33,80763.52,1.2,-0.43678,0.00022,23.1461]
[1778405900416,30.33,80764.19,1.2,-0.43664,0.00022,23.14491]
[1778405902309,30.33,80764.94,1.2,-0.43647,0.00022,23.14357]
[1778405903148,30.33,80764.94,1.2,-0.43647,0.00022,23.14357]
[1778405903149,30.33,80764.92,1.2,-0.43648,0.00022,23.14361]
[1778405904370,30.33,80764.92,1.2,-0.43648,0.00022,23.14361]
[1778405912236,30.34,80767.01,1.2,-0.43602,0.00022,23.13988]
[1778405914553,30.34,80763.64,1.2,-0.43675,0.00022,23.14168]
[1778405915102,30.34,80763.36,1.2,-0.43682,0.00022,23.14218]
[1778405918673,30.34,80763.08,1.2,-0.43688,0.00022,23.14269]
[1778405918775,30.34,80763.14,1.2,-0.43687,0.00022,23.14259]
[1778405926179,30.34,80762.92,1.2,-0.43692,0.00022,23.14299]
[1778405933228,30.34,80766.0,1.2,-0.43624,0.00022,23.13751]
[1778405938264,30.34,80765.9,1.2,-0.43626,0.00022,23.1377]
[1778405943429,30.34,80764.85,1.2,-0.43649,0.00022,23.13959]
[1778405949341,30.34,80764.53,1.2,-0.43657,0.00022,23.14017]
[1778405958852,30.34,80764.68,1.2,-0.43653,0.00022,23.13991]
[1778405958952,30.34,80764.68,1.2,-0.43653,0.00022,23.13992]
[1778405964379,30.34,80764.04,1.2,-0.43668,0.00022,23.14107]
[1778405966136,30.34,80764.04,1.2,-0.43668,0.00022,23.14107]
[1778405966146,30.34,80764.04,1.2,-0.43668,0.00022,23.14107]
[1778405967698,30.34,80764.04,1.2,-0.43668,0.00022,23.14107]
[1778405967700,30.34,80764.04,1.2,-0.43668,0.00022,23.14107]
[1778405968213,30.34,80764.04,1.2,-0.43668,0.00022,23.14107]
[1778405973639,30.34,80765.56,1.2,-0.43633,0.00022,23.13411]
[1778405976796,30.34,80762.52,1.2,-0.437,0.00022,23.13954]
[1778405977243,30.34,80761.32,1.2,-0.43727,0.00022,23.14166]
[1778405977922,30.34,80761.32,1.2,-0.43727,0.00022,23.14166]
[1778405977928,30.34,80761.32,1.2,-0.43727,0.00022,23.14166]
[1778405982930,30.34,80761.09,1.2,-0.43732,0.00022,23.14207]
[1778405985746,30.34,80762.88,1.2,-0.43693,0.00022,23.1389]
[1778405985754,30.34,80762.88,1.2,-0.43693,0.00022,23.1389]
[1778405985756,30.34,80762.88,1.2,-0.43693,0.00022,23.1389]
[1778405986299,30.34,80765.43,1.2,-0.43636,0.00022,23.13436]
[1778405991313,30.34,80769.16,1.2,-0.43554,0.00022,23.12763]
[1778405993227,30.35,80769.74,1.2,-0.43541,0.00022,23.12658]
[1778405993500,30.35,80769.44,1.2,-0.43548,0.00022,23.12713]
[1778405993534,30.35,80769.44,1.2,-0.43548,0.00022,23.12713]
[1778405993639,30.35,80769.44,1.2,-0.43548,0.00022,23.12713]
[1778405993661,30.35,80769.44,1.2,-0.43548,0.00022,23.12713]
[1778405995364,30.35,80770.46,1.2,-0.43525,0.00022,23.12528]
[1778405995409,30.35,80770.46,1.2,-0.43525,0.00022,23.12528]
[1778405995434,30.35,80770.46,1.2,-0.43525,0.00022,23.12528]
[1778405997309,30.35,80773.39,1.2,-0.43461,0.00022,23.1199]
[1778405997323,30.35,80773.39,1.2,-0.43461,0.00022,23.1199]
[1778405997683,30.35,80776.56,1.2,-0.43391,0.00022,23.11398]
[1778406003155,30.34,80777.94,1.2,-0.43359,0.00022,23.11131]
[1778406008761,30.33,80777.52,1.2,-0.43367,0.00022,23.11194]
[1778406013922,30.33,80779.41,1.2,-0.43324,0.00022,23.10826]
[1778406016863,30.32,80779.41,1.2,-0.43324,0.00022,23.10822]
[1778406016872,30.32,80779.41,1.2,-0.43324,0.00022,23.10822]
[1778406016964,30.32,80778.12,1.2,-0.43352,0.00022,23.11063]
[1778406022860,30.32,80777.83,1.2,-0.43357,0.00022,23.11104]
[1778406027894,30.31,80777.8,1.2,-0.43356,0.00022,23.11098]
[1778406032929,30.3,80779.92,1.2,-0.43307,0.00022,23.1026]
[1778406037966,30.3,80779.84,1.2,-0.43308,0.00022,23.10265]
[1778406043530,30.3,80779.21,1.2,-0.43322,0.00022,23.10382]
[1778406050404,30.29,80776.27,1.2,-0.43386,0.00022,23.1093]
[1778406056703,30.3,80776.37,1.2,-0.43385,0.00022,23.10918]
[1778406061761,30.3,80776.2,1.2,-0.43389,0.00022,23.10957]
[1778406061763,30.3,80776.2,1.2,-0.43389,0.00022,23.10957]
[1778406062140,30.3,80776.11,1.2,-0.43391,0.00022,23.10975]
[1778406067171,30.3,80772.73,1.2,-0.43466,0.00022,23.11608]
[1778406067897,30.3,80772.73,1.2,-0.43466,0.00022,23.11608]
[1778406072856,30.3,80769.9,1.2,-0.43529,0.00022,23.12132]
[1778406073595,30.3,80769.02,1.2,-0.43549,0.00022,23.12294]
[1778406074248,30.3,80769.02,1.2,-0.43549,0.00022,23.12294]
[1778406075438,30.31,80768.71,1.2,-0.43556,0.00022,23.12351]
[1778406077056,30.31,80768.34,1.2,-0.43564,0.00022,23.12419]
[1778406077865,30.31,80768.34,1.2,-0.43564,0.00022,23.1242]
[1778406084418,30.31,80766.21,1.2,-0.43612,0.00022,23.1281]
[1778406086267,30.31,80766.21,1.2,-0.43612,0.00022,23.1281]
[1778406086313,30.31,80766.21,1.2,-0.43612,0.00022,23.1281]
[1778406086320,30.31,80766.21,1.2,-0.43612,0.00022,23.1281]
[1778406086329,30.31,80766.21,1.2,-0.43612,0.00022,23.1281]
[1778406088360,30.31,80768.05,1.2,-0.43571,0.00022,23.12478]
[1778406088370,30.31,80768.05,1.2,-0.43571,0.00022,23.12478]
[1778406090415,30.31,80768.05,1.2,-0.43571,0.00022,23.1248]
[1778406093355,30.31,80768.05,1.2,-0.4357,0.00022,23.12057]
[1778406098559,30.31,80766.71,1.2,-0.436,0.00022,23.123]
[1778406104558,30.32,80765.59,1.2,-0.43626,0.00022,23.12508]
[1778406114631,30.32,80762.85,1.2,-0.43687,0.00022,23.13004]
[1778406119005,30.32,80762.87,1.2,-0.43687,0.00022,23.13002]
[1778406124703,30.32,80763.11,1.2,-0.43682,0.00022,23.12963]
[1778406129820,30.32,80763.11,1.2,-0.43682,0.00022,23.12965]
[1778406137573,30.33,80762.94,1.2,-0.43686,0.00022,23.12999]
[1778406144843,30.33,80762.85,1.2,-0.43689,0.00022,23.13021]
[1778406150751,30.33,80762.85,1.2,-0.43689,0.00022,23.13024]
[1778406154253,30.33,80762.85,1.2,-0.43689,0.00022,23.13024]
[1778406156573,30.33,80762.29,1.2,-0.43701,0.00022,23.12701]
[1778406161831,30.33,80761.21,1.2,-0.43725,0.00022,23.12894]
[1778406171898,30.34,80763.47,1.2,-0.43675,0.00022,23.12495]
[1778406177943,30.34,80763.08,1.2,-0.43684,0.00022,23.1257]
[1778406182978,30.34,80759.73,1.2,-0.43758,0.00022,23.13163]
[1778406188016,30.34,80760.51,1.2,-0.43741,0.00022,23.13027]
[1778406195194,30.34,80760.86,1.2,-0.43734,0.00022,23.12966]
[1778406196474,30.34,80760.86,1.2,-0.43734,0.00022,23.12966]
[1778406196649,30.34,80760.86,1.2,-0.43734,0.00022,23.12967]
[1778406196656,30.34,80760.86,1.2,-0.43734,0.00022,23.12967]
[1778406198703,30.34,80760.86,1.2,-0.43734,0.00022,23.12967]
[1778406198717,30.34,80760.86,1.2,-0.43734,0.00022,23.12967]
[1778406200722,30.34,80761.21,1.2,-0.43726,0.00022,23.12906]
[1778406200725,30.34,80761.21,1.2,-0.43726,0.00022,23.12906]
[1778406200753,30.34,80761.21,1.2,-0.43726,0.00022,23.12906]
[1778406201106,30.34,80761.21,1.2,-0.43726,0.00022,23.12906]
[1778406205767,30.34,80761.33,1.2,-0.43724,0.00022,23.12886]
[1778406205790,30.34,80761.33,1.2,-0.43724,0.00022,23.12886]
[1778406206058,30.34,80761.33,1.2,-0.43724,0.00022,23.12886]
[1778406206085,30.34,80761.33,1.2,-0.43724,0.00022,23.12886]
[1778406212583,30.34,80763.64,1.2,-0.43673,0.00022,23.12477]
[1778406212593,30.34,80763.64,1.2,-0.43673,0.00022,23.12477]
[1778406212971,30.34,80763.64,1.2,-0.43673,0.00022,23.12477]
[1778406213016,30.34,80763.71,1.2,-0.4367,0.00022,23.1204]
[1778406223461,30.34,80763.57,1.2,-0.43673,0.00022,23.12066]
[1778406228373,30.35,80760.05,1.2,-0.43752,0.00022,23.12691]
[1778406228526,30.35,80759.9,1.2,-0.43755,0.00022,23.12718]
[1778406229305,30.35,80759.9,1.2,-0.43755,0.00022,23.12718]
[1778406229355,30.35,80758.71,1.2,-0.43781,0.00022,23.12926]
[1778406230617,30.35,80758.03,1.2,-0.43796,0.00022,23.13045]
[1778406232006,30.35,80758.03,1.2,-0.43796,0.00022,23.13045]
[1778406232026,30.35,80758.03,1.2,-0.43796,0.00022,23.13045]
[1778406232794,30.35,80758.03,1.2,-0.43796,0.00022,23.13045]
[1778406232824,30.35,80758.03,1.2,-0.43796,0.00022,23.13045]
[1778406238366,30.35,80755.99,1.2,-0.43841,0.00022,23.13398]
[1778406240975,30.35,80755.47,1.2,-0.43853,0.00022,23.13488]
[1778406244143,30.35,80748.45,1.2,-0.44008,0.00022,23.14679]
[1778406250186,30.34,80747.03,1.2,-0.4404,0.00022,23.14915]
[1778406255491,30.34,80747.09,1.2,-0.44038,0.00022,23.14903]
[1778406255652,30.34,80747.09,1.2,-0.44038,0.00022,23.14903]
[1778406256083,30.34,80747.09,1.2,-0.44038,0.00022,23.14903]
[1778406256110,30.34,80747.09,1.2,-0.44038,0.00022,23.14903]
[1778406256498,30.34,80747.12,1.2,-0.44037,0.00022,23.14898]
[1778406257391,30.34,80747.12,1.2,-0.44037,0.00022,23.14898]
[1778406257401,30.34,80747.12,1.2,-0.44037,0.00022,23.14898]
[1778406257504,30.34,80747.21,1.2,-0.44035,0.00022,23.14883]
[1778406262062,30.34,80747.81,1.2,-0.44022,0.00022,23.14783]
[1778406262540,30.34,80746.96,1.2,-0.44041,0.00022,23.14924]
[1778406264553,30.34,80741.13,1.2,-0.4417,0.00022,23.15882]
[1778406264727,30.34,80741.13,1.2,-0.4417,0.00022,23.15882]
[1778406264746,30.34,80741.13,1.2,-0.4417,0.00022,23.15882]
[1778406264759,30.34,80741.13,1.2,-0.4417,0.00022,23.15882]
[1778406265573,30.34,80741.13,1.2,-0.4417,0.00022,23.15882]
[1778406266424,30.34,80740.7,1.2,-0.4418,0.00022,23.15952]
[1778406267050,30.34,80740.56,1.2,-0.44183,0.00022,23.15977]
[1778406267776,30.34,80740.45,1.2,-0.44185,0.00022,23.15994]
[1778406268433,30.34,80740.45,1.2,-0.44185,0.00022,23.15994]
[1778406274585,30.35,80740.36,1.2,-0.44188,0.00022,23.16012]
[1778406283688,30.35,80741.76,1.2,-0.44157,0.00022,23.15366]
[1778406286176,30.35,80741.76,1.2,-0.44157,0.00022,23.15366]
[1778406286195,30.35,80741.76,1.2,-0.44157,0.00022,23.15366]
[1778406286502,30.35,80741.76,1.2,-0.44157,0.00022,23.15366]
[1778406286795,30.35,80741.44,1.2,-0.44164,0.00022,23.15418]
[1778406286833,30.35,80741.44,1.2,-0.44164,0.00022,23.15418]
[1778406286859,30.35,80741.44,1.2,-0.44164,0.00022,23.15418]
[1778406286953,30.35,80741.44,1.2,-0.44164,0.00022,23.15418]
[1778406287011,30.35,80741.36,1.2,-0.44165,0.00022,23.15431]
[1778406288305,30.35,80749.93,1.2,-0.43976,0.00022,23.14015]
[1778406290951,30.35,80750.65,1.2,-0.4396,0.00022,23.13896]
[1778406293830,30.35,80750.55,1.2,-0.43962,0.00022,23.13916]
[1778406295458,30.36,80751.48,1.2,-0.43942,0.00022,23.13762]
[1778406295511,30.36,80751.48,1.2,-0.43942,0.00022,23.13762]
[1778406295559,30.36,80751.9,1.2,-0.43933,0.00022,23.13692]
[1778406296738,30.36,80748.57,1.2,-0.44007,0.00022,23.14254]
[1778406296782,30.36,80748.57,1.2,-0.44007,0.00022,23.14254]
[1778406296791,30.36,80748.57,1.2,-0.44007,0.00022,23.14254]
[1778406300361,30.36,80746.72,1.2,-0.44048,0.00022,23.14563]
[1778406300809,30.36,80746.52,1.2,-0.44052,0.00022,23.14596]
[1778406304522,30.36,80751.95,1.2,-0.43932,0.00022,23.13686]
[1778406305448,30.36,80751.58,1.2,-0.4394,0.00022,23.13749]
[1778406305453,30.36,80751.58,1.2,-0.4394,0.00022,23.13749]
[1778406306061,30.36,80751.48,1.2,-0.43943,0.00022,23.13766]
[1778406306944,30.36,80751.19,1.2,-0.43949,0.00022,23.13815]
[1778406308765,30.36,80751.19,1.2,-0.43949,0.00022,23.13816]
[1778406308776,30.36,80751.19,1.2,-0.43949,0.00022,23.13816]
[1778406311947,30.36,80749.88,1.2,-0.43978,0.00022,23.14038]
[1778406313083,30.36,80750.47,1.2,-0.43965,0.00022,23.13939]
[1778406314183,30.36,80750.41,1.2,-0.43967,0.00022,23.13949]
[1778406314188,30.36,80750.41,1.2,-0.43967,0.00022,23.13949]
[1778406319939,30.36,80752.26,1.2,-0.43926,0.00022,23.13637]
[1778406322242,30.36,80753.11,1.2,-0.43907,0.00022,23.13493]
[1778406322343,30.36,80754.62,1.2,-0.43874,0.00022,23.13235]
[1778406327995,30.36,80755.55,1.2,-0.43853,0.00022,23.13076]
[1778406333029,30.36,80755.63,1.2,-0.4385,0.00022,23.12637]
[1778406335589,30.36,80758.8,1.2,-0.4378,0.00022,23.12087]
[1778406339675,30.36,80757.03,1.2,-0.4382,0.00022,23.12396]
[1778406344649,30.36,80757.06,1.2,-0.43819,0.00022,23.12391]
[1778406350336,30.36,80757.98,1.2,-0.43799,0.00022,23.12231]
[1778406356085,30.36,80759.18,1.2,-0.43772,0.00022,23.12022]
[1778406356096,30.36,80759.18,1.2,-0.43772,0.00022,23.12022]
[1778406358028,30.36,80759.54,1.2,-0.43764,0.00022,23.11959]
[1778406358030,30.36,80759.54,1.2,-0.43764,0.00022,23.11959]
[1778406358512,30.36,80759.71,1.2,-0.4376,0.00022,23.1193]
[1778406364246,30.36,80760.02,1.2,-0.43754,0.00022,23.11877]
[1778406369283,30.37,80762.75,1.2,-0.43693,0.00022,23.11397]
[1778406374402,30.37,80761.31,1.2,-0.43725,0.00022,23.11653]
[1778406379872,30.37,80763.18,1.2,-0.43684,0.00022,23.11325]
[1778406380437,30.37,80763.18,1.2,-0.43684,0.00022,23.11325]
[1778406380462,30.37,80762.84,1.2,-0.43692,0.00022,23.11386]
[1778406383680,30.37,80762.8,1.2,-0.43693,0.00022,23.11394]
[1778406383716,30.37,80762.8,1.2,-0.43693,0.00022,23.11394]
[1778406384540,30.37,80762.46,1.2,-0.43701,0.00022,23.11454]
[1778406384543,30.37,80762.75,1.2,-0.43694,0.00022,23.11403]
[1778406390429,30.37,80764.76,1.2,-0.4365,0.00022,23.11048]
[1778406392623,30.37,80764.36,1.2,-0.43658,0.00022,23.10694]
[1778406392710,30.37,80764.36,1.2,-0.43658,0.00022,23.10694]
[1778406397918,30.37,80761.88,1.2,-0.43713,0.00022,23.11136]
[1778406398850,30.37,80762.02,1.2,-0.4371,0.00022,23.11111]
[1778406404527,30.37,80761.37,1.2,-0.43724,0.00022,23.11227]
[1778406409563,30.37,80761.26,1.2,-0.43727,0.00022,23.11247]
[1778406414598,30.37,80761.27,1.2,-0.43727,0.00022,23.11245]
[1778406422653,30.37,80761.32,1.2,-0.43725,0.00022,23.11237]
[1778406422998,30.37,80761.32,1.2,-0.43725,0.00022,23.11237]
[1778406423377,30.37,80761.32,1.2,-0.43725,0.00022,23.11237]
[1778406423799,30.37,80761.54,1.2,-0.43721,0.00022,23.11198]
[1778406425422,30.37,80761.54,1.2,-0.43721,0.00022,23.11198]
[1778406426597,30.37,80761.75,1.2,-0.43716,0.00022,23.11161]
[1778406427442,30.37,80761.97,1.2,-0.43711,0.00022,23.11122]
[1778406429001,30.37,80762.14,1.2,-0.43707,0.00022,23.11092]
[1778406429493,30.37,80762.14,1.2,-0.43707,0.00022,23.11092]
[1778406431345,30.37,80762.17,1.2,-0.43707,0.00022,23.11087]
[1778406431526,30.37,80762.17,1.2,-0.43707,0.00022,23.11087]
[1778406431718,30.37,80762.23,1.2,-0.43705,0.00022,23.11077]
[1778406431879,30.37,80762.23,1.2,-0.43705,0.00022,23.11077]
[1778406432796,30.37,80765.56,1.2,-0.43632,0.00022,23.10484]
[1778406432828,30.37,80765.56,1.2,-0.43632,0.00022,23.10484]
[1778406432903,30.37,80765.56,1.2,-0.43632,0.00022,23.10484]
[1778406433397,30.37,80765.56,1.2,-0.43632,0.00022,23.10484]
[1778406433406,30.37,80765.56,1.2,-0.43632,0.00022,23.10484]
[1778406434986,30.37,80777.47,1.2,-0.43369,0.00022,23.08299]
[1778406435012,30.37,80777.47,1.2,-0.43369,0.00022,23.08299]
[1778406435655,30.37,80777.47,1.2,-0.43369,0.00022,23.08299]
[1778406435745,30.38,80778.25,1.2,-0.43352,0.00022,23.08154]
[1778406441030,30.38,80780.39,1.2,-0.43305,0.00022,23.07751]
[1778406446114,30.37,80780.5,1.2,-0.43301,0.00022,23.07723]
[1778406446327,30.37,80780.5,1.2,-0.43301,0.00022,23.07723]
[1778406446351,30.37,80780.5,1.2,-0.43301,0.00022,23.07723]
[1778406446751,30.37,80782.53,1.2,-0.43256,0.00022,23.0733]
[1778406447666,30.37,80782.53,1.2,-0.43256,0.00022,23.0733]
[1778406447691,30.37,80782.39,1.2,-0.43259,0.00022,23.07355]
[1778406449961,30.37,80783.41,1.2,-0.43236,0.00022,23.07158]
[1778406450037,30.37,80784.27,1.2,-0.43217,0.00022,23.06989]
[1778406455885,30.36,80783.35,1.2,-0.43235,0.00022,23.0673]
[1778406460921,30.36,80782.68,1.2,-0.43249,0.00022,23.06851]
[1778406466503,30.35,80785.29,1.2,-0.43191,0.00022,23.06342]
[1778406473005,30.35,80787.51,1.2,-0.43141,0.00022,23.05899]
[1778406478040,30.34,80789.52,1.2,-0.43096,0.00022,23.05499]
[1778406483075,30.34,80787.92,1.2,-0.43131,0.00022,23.05807]
[1778406488261,30.34,80786.21,1.2,-0.43168,0.00022,23.06136]
[1778406494153,30.34,80786.5,1.2,-0.43161,0.00022,23.06073]
[1778406499027,30.33,80785.97,1.2,-0.43172,0.00022,23.06174]
[1778406499084,30.33,80785.97,1.2,-0.43172,0.00022,23.06174]
[1778406499426,30.33,80785.97,1.2,-0.43172,0.00022,23.06174]
[1778406499526,30.33,80785.49,1.2,-0.43183,0.00022,23.06265]
[1778406500132,30.33,80785.49,1.2,-0.43183,0.00022,23.06265]
[1778406500139,30.33,80785.49,1.2,-0.43183,0.00022,23.06265]
[1778406500152,30.33,80785.49,1.2,-0.43183,0.00022,23.06265]
[1778406500167,30.33,80785.49,1.2,-0.43183,0.00022,23.06265]
[1778406500206,30.33,80791.67,1.2,-0.43046,0.00022,23.05052]
[1778406503007,30.33,80793.44,1.2,-0.43007,0.00022,23.04699]
[1778406503101,30.33,80793.44,1.2,-0.43007,0.00022,23.04699]
[1778406503216,30.33,80794.19,1.2,-0.42991,0.00022,23.04548]
[1778406508028,30.33,80796.7,1.2,-0.42935,0.00022,23.04043]
[1778406513286,30.33,80801.04,1.2,-0.42838,0.00022,23.02731]
[1778406514036,30.33,80801.04,1.2,-0.42838,0.00022,23.02731]
[1778406514068,30.33,80801.04,1.2,-0.42838,0.00022,23.02731]
[1778406514576,30.33,80801.04,1.2,-0.42838,0.00022,23.02731]
[1778406514597,30.33,80801.04,1.2,-0.42838,0.00022,23.02731]
[1778406515122,30.33,80801.97,1.2,-0.42818,0.00022,23.0254]
[1778406515154,30.33,80801.97,1.2,-0.42818,0.00022,23.0254]
[1778406515371,30.33,80801.97,1.2,-0.42818,0.00022,23.0254]
[1778406515430,30.33,80802.97,1.2,-0.42796,0.00022,23.02333]
[1778406520517,30.33,80802.37,1.2,-0.42809,0.00022,23.02457]
[1778406526376,30.33,80804.95,1.2,-0.42752,0.00022,23.01921]
[1778406531412,30.33,80805.71,1.2,-0.42735,0.00022,23.01761]
[1778406536448,30.33,80806.32,1.2,-0.42721,0.00022,23.01632]
[1778406541483,30.33,80806.43,1.2,-0.42719,0.00022,23.01608]
[1778406546368,30.33,80804.65,1.2,-0.42758,0.00022,23.01977]
[1778406546921,30.33,80801.57,1.2,-0.42826,0.00022,23.02612]
[1778406547818,30.33,80801.57,1.2,-0.42826,0.00022,23.02612]
[1778406548090,30.33,80799.49,1.2,-0.42871,0.00022,23.03038]
[1778406548533,30.33,80799.49,1.2,-0.42871,0.00022,23.03037]
[1778406555703,30.32,80795.84,1.2,-0.42951,0.00022,23.03773]
[1778406561628,30.32,80796.93,1.2,-0.42926,0.00022,23.03542]
[1778406562296,30.32,80796.93,1.2,-0.42926,0.00022,23.03542]
[1778406562345,30.32,80797.01,1.2,-0.42925,0.00022,23.03525]
[1778406566530,30.32,80797.01,1.2,-0.42924,0.00022,23.03521]
[1778406566704,30.32,80797.01,1.2,-0.42924,0.00022,23.03521]
[1778406566709,30.32,80797.01,1.2,-0.42924,0.00022,23.03521]
[1778406566795,30.32,80801.16,1.2,-0.42832,0.00022,23.02674]
[1778406566914,30.32,80801.16,1.2,-0.42832,0.00022,23.02674]
[1778406567808,30.32,80807.56,1.2,-0.42691,0.00022,23.01344]
[1778406567966,30.32,80807.56,1.2,-0.42691,0.00022,23.01344]
[1778406568678,30.32,80807.56,1.2,-0.42691,0.00022,23.01343]
[1778406570973,30.32,80808.35,1.2,-0.42674,0.00022,23.01176]
[1778406570989,30.32,80808.35,1.2,-0.42674,0.00022,23.01176]
[1778406571938,30.32,80808.35,1.2,-0.42672,0.00022,23.00748]
[1778406571961,30.32,80808.35,1.2,-0.42672,0.00022,23.00748]
[1778406572850,30.32,80808.35,1.2,-0.42672,0.00022,23.00748]
[1778406572879,30.32,80808.35,1.2,-0.42672,0.00022,23.00748]
[1778406573636,30.32,80808.82,1.2,-0.42662,0.00022,23.00649]
[1778406573671,30.32,80808.82,1.2,-0.42662,0.00022,23.00649]
[1778406579757,30.31,80806.74,1.2,-0.42708,0.00022,23.01083]
[1778406584792,30.31,80807.81,1.2,-0.42684,0.00022,23.00855]
[1778406589831,30.31,80809.39,1.2,-0.42649,0.00022,23.00519]
[1778406595873,30.31,80806.74,1.2,-0.42707,0.00022,23.01071]
[1778406599900,30.31,80801.31,1.2,-0.42826,0.00022,23.02194]
[1778406604938,30.3,80801.77,1.2,-0.42815,0.00022,23.02092]
[1778406606722,30.3,80802.39,1.2,-0.42801,0.00022,23.01963]
[1778406609355,30.3,80799.63,1.2,-0.42862,0.00022,23.02526]
[1778406609468,30.3,80799.36,1.2,-0.42868,0.00022,23.02579]
[1778406611381,30.3,80799.36,1.2,-0.42868,0.00022,23.02579]
[1778406618160,30.3,80794.62,1.2,-0.42972,0.00022,23.0354]
[1778406626271,30.3,80793.18,1.2,-0.43003,0.00022,23.0382]
[1778406632422,30.3,80789.9,1.2,-0.43076,0.00022,23.04062]
[1778406638298,30.31,80786.25,1.2,-0.43158,0.00022,23.04792]
[1778406644148,30.32,80786.73,1.2,-0.43149,0.00022,23.04708]
[1778406644966,30.32,80785.87,1.2,-0.43168,0.00022,23.04878]
[1778406648130,30.32,80782.86,1.2,-0.43235,0.00022,23.05466]
[1778406648896,30.32,80782.74,1.2,-0.43238,0.00022,23.05491]
[1778406650165,30.32,80782.74,1.2,-0.43238,0.00022,23.05493]
[1778406650166,30.32,80782.74,1.2,-0.43238,0.00022,23.05493]
[1778406650178,30.32,80782.74,1.2,-0.43238,0.00022,23.05493]
[1778406652214,30.32,80782.74,1.2,-0.43239,0.00022,23.05496]
[1778406652224,30.32,80782.74,1.2,-0.43239,0.00022,23.05496]
[1778406654268,30.33,80782.74,1.2,-0.43239,0.00022,23.05499]
[1778406654278,30.33,80782.74,1.2,-0.43239,0.00022,23.05499]
[1778406659298,30.33,80781.47,1.2,-0.43268,0.00022,23.05751]
[1778406660395,30.33,80781.47,1.2,-0.43268,0.00022,23.05753]
[1778406660405,30.33,80781.47,1.2,-0.43268,0.00022,23.05753]
[1778406662450,30.33,80781.47,1.2,-0.43268,0.00022,23.05756]
[1778406662479,30.33,80781.47,1.2,-0.43268,0.00022,23.05756]
[1778406662550,30.33,80780.81,1.2,-0.43283,0.00022,23.05884]
[1778406668509,30.34,80779.92,1.2,-0.43304,0.00022,23.06063]
[1778406674684,30.34,80779.65,1.2,-0.4331,0.00022,23.06122]
[1778406681977,30.35,80779.5,1.2,-0.43315,0.00022,23.0616]
[1778406687512,30.35,80779.54,1.2,-0.43315,0.00022,23.06165]
[1778406694444,30.36,80779.71,1.2,-0.43311,0.00022,23.05713]
[1778406701611,30.37,80782.4,1.2,-0.43253,0.00022,23.05218]
[1778406706646,30.37,80782.29,1.2,-0.43257,0.00022,23.05248]
[1778406713695,30.38,80779.52,1.2,-0.43319,0.00022,23.05787]
[1778406718859,30.38,80779.82,1.2,-0.43313,0.00022,23.05738]
[1778406724556,30.38,80780.04,1.2,-0.43309,0.00022,23.05699]
[1778406724653,30.39,80780.04,1.2,-0.43309,0.00022,23.05706]
[1778406729807,30.39,80777.64,1.2,-0.43363,0.00022,23.06166]
[1778406733248,30.39,80777.52,1.2,-0.43366,0.00022,23.0619]
[1778406733837,30.39,80777.59,1.2,-0.43365,0.00022,23.0618]
[1778406741181,30.4,80778.29,1.2,-0.4335,0.00022,23.06055]
[1778406747003,30.4,80778.29,1.2,-0.4335,0.00022,23.06059]
[1778406752970,30.41,80779.6,1.2,-0.43322,0.00022,23.05399]
[1778406759420,30.41,80779.6,1.2,-0.43322,0.00022,23.05399]
[1778406770089,30.42,80779.85,1.2,-0.43318,0.00022,23.05374]
[1778406779297,30.43,80780.03,1.2,-0.43316,0.00022,23.05355]
[1778406785542,30.43,80780.03,1.2,-0.43316,0.00022,23.05358]
[1778406786461,30.43,80780.28,1.2,-0.43311,0.00022,23.05317]
[1778406786562,30.43,80778.83,1.2,-0.43344,0.00022,23.05592]
[1778406787934,30.43,80778.83,1.2,-0.43344,0.00022,23.05592]
[1778406789039,30.43,80777.82,1.2,-0.43366,0.00022,23.05784]
[1778406789168,30.43,80777.82,1.2,-0.43366,0.00022,23.05785]
[1778406789367,30.44,80774.16,1.2,-0.43447,0.00022,23.06468]
[1778406790620,30.44,80768.09,1.2,-0.43581,0.00022,23.07578]
[1778406791230,30.44,80768.09,1.2,-0.43581,0.00022,23.07578]
[1778406791314,30.44,80768.18,1.2,-0.43579,0.00022,23.07563]
[1778406796308,30.44,80768.48,1.2,-0.43573,0.00022,23.07512]
[1778406797350,30.44,80768.18,1.2,-0.4358,0.00022,23.07567]
[1778406797361,30.44,80768.18,1.2,-0.4358,0.00022,23.07568]
[1778406803323,30.44,80767.7,1.2,-0.43591,0.00022,23.0766]
[1778406808462,30.45,80767.47,1.2,-0.43596,0.00022,23.07705]
[1778406813469,30.45,80767.47,1.2,-0.43596,0.00022,23.07283]
[1778406818480,30.45,80765.81,1.2,-0.43633,0.00022,23.07585]
[1778406823486,30.45,80766.31,1.2,-0.43623,0.00022,23.075]
[1778406827596,30.46,80766.31,1.2,-0.43623,0.00022,23.07504]
[1778406827697,30.46,80766.01,1.2,-0.4363,0.00022,23.07558]
[1778406828219,30.46,80766.01,1.2,-0.4363,0.00022,23.07558]
[1778406828501,30.46,80766.01,1.2,-0.4363,0.00022,23.07559]
[1778406837584,30.46,80765.92,1.2,-0.43632,0.00022,23.07579]
[1778406837650,30.46,80765.83,1.2,-0.43635,0.00022,23.076]
[1778406838956,30.46,80765.83,1.2,-0.43635,0.00022,23.076]
[1778406839051,30.46,80765.83,1.2,-0.43635,0.00022,23.07601]
[1778406843567,30.46,80762.41,1.2,-0.43711,0.00022,23.08211]
[1778406844128,30.46,80762.6,1.2,-0.43706,0.00022,23.08178]
[1778406844373,30.46,80762.6,1.2,-0.43706,0.00022,23.08178]
[1778406844378,30.46,80762.6,1.2,-0.43706,0.00022,23.08178]
[1778406844406,30.46,80762.6,1.2,-0.43706,0.00022,23.08178]
[1778406844474,30.46,80762.6,1.2,-0.43707,0.00022,23.08179]
[1778406849787,30.47,80762.17,1.2,-0.43716,0.00022,23.08258]
[1778406855689,30.47,80762.52,1.2,-0.43709,0.00022,23.08201]
[1778406861907,30.47,80762.28,1.2,-0.43715,0.00022,23.08246]
[1778406862008,30.47,80762.28,1.2,-0.43715,0.00022,23.08247]
[1778406862775,30.47,80762.28,1.2,-0.43715,0.00022,23.08247]
[1778406862840,30.47,80763.06,1.2,-0.43698,0.00022,23.08111]
[1778406865341,30.47,80763.18,1.2,-0.43695,0.00022,23.08091]
[1778406865759,30.47,80765.95,1.2,-0.43634,0.00022,23.076]
[1778406869968,30.48,80767.29,1.2,-0.43605,0.00022,23.07363]
[1778406870069,30.48,80768.87,1.2,-0.4357,0.00022,23.07079]
[1778406870389,30.48,80768.87,1.2,-0.4357,0.00022,23.07079]
[1778406875829,30.48,80769.88,1.2,-0.43548,0.00022,23.06476]
[1778406877611,30.48,80770.03,1.2,-0.43544,0.00022,23.0645]
[1778406877809,30.48,80770.03,1.2,-0.43544,0.00022,23.0645]
[1778406877839,30.48,80770.03,1.2,-0.43544,0.00022,23.0645]
[1778406877883,30.48,80778.0,1.2,-0.43369,0.00022,23.04983]
[1778406879053,30.48,80778.0,1.2,-0.43369,0.00022,23.04983]
[1778406879155,30.48,80778.0,1.2,-0.43369,0.00022,23.04983]
[1778406879175,30.48,80779.83,1.2,-0.43329,0.00022,23.0464]
[1778406881236,30.48,80780.44,1.2,-0.43316,0.00022,23.04529]
[1778406881257,30.48,80780.44,1.2,-0.43316,0.00022,23.04529]
[1778406882108,30.48,80780.44,1.2,-0.43316,0.00022,23.04529]
[1778406882209,30.48,80783.75,1.2,-0.43243,0.00022,23.03902]
[1778406887915,30.49,80787.05,1.2,-0.43172,0.00022,23.03281]
[1778406889080,30.49,80787.05,1.2,-0.43172,0.00022,23.03281]
[1778406889181,30.49,80787.75,1.2,-0.43156,0.00022,23.03148]
[1778406892334,30.5,80788.28,1.2,-0.43145,0.00022,23.03051]
[1778406893860,30.5,80788.4,1.2,-0.43143,0.00022,23.0303]
[1778406894450,30.5,80791.19,1.2,-0.43081,0.00022,23.02485]
[1778406894984,30.5,80793.59,1.2,-0.43028,0.00022,23.02011]
[1778406895901,30.5,80793.59,1.2,-0.43028,0.00022,23.02011]
[1778406898770,30.5,80794.32,1.2,-0.43013,0.00022,23.01867]
[1778406898833,30.5,80795.33,1.2,-0.4299,0.00022,23.01665]
[1778406899774,30.5,80795.33,1.2,-0.4299,0.00022,23.01665]
[1778406899939,30.5,80795.33,1.2,-0.4299,0.00022,23.01665]
[1778406900030,30.5,80795.33,1.2,-0.4299,0.00022,23.01665]
[1778406900483,30.49,80797.57,1.2,-0.42941,0.00022,23.01217]
[1778406902984,30.49,80798.05,1.2,-0.4293,0.00022,23.01118]
[1778406910211,30.49,80800.82,1.2,-0.42869,0.00022,23.00551]
[1778406916027,30.49,80801.75,1.2,-0.42848,0.00022,23.00356]
[1778406917859,30.49,80801.99,1.2,-0.42842,0.00022,23.00304]
[1778406917886,30.49,80801.99,1.2,-0.42842,0.00022,23.00304]
[1778406918360,30.49,80802.17,1.2,-0.42838,0.00022,23.00266]
[1778406918714,30.49,80802.17,1.2,-0.42838,0.00022,23.00266]
[1778406918742,30.49,80802.17,1.2,-0.42838,0.00022,23.00266]
[1778406919136,30.49,80802.17,1.2,-0.42838,0.00022,23.00266]
[1778406920083,30.48,80799.51,1.2,-0.42896,0.00022,23.00805]
[1778406921048,30.48,80799.51,1.2,-0.42896,0.00022,23.00804]
[1778406921152,30.48,80797.96,1.2,-0.4293,0.00022,23.01114]
[1778406926207,30.48,80797.51,1.2,-0.42939,0.00022,23.01199]
[1778406932231,30.47,80794.82,1.2,-0.42996,0.00022,23.01294]
[1778406933004,30.47,80794.82,1.2,-0.42996,0.00022,23.01294]
[1778406935137,30.47,80792.94,1.2,-0.43037,0.00022,23.01663]
[1778406940422,30.46,80791.75,1.2,-0.43062,0.00022,23.01883]
[1778406942580,30.46,80791.75,1.2,-0.43062,0.00022,23.01881]
[1778406942650,30.46,80791.75,1.2,-0.43061,0.00022,23.01879]
[1778406949354,30.45,80791.09,1.2,-0.43074,0.00022,23.01994]
[1778406954387,30.45,80794.73,1.2,-0.42993,0.00022,23.01264]
[1778406959661,30.45,80794.57,1.2,-0.42996,0.00022,23.01288]
[1778406960101,30.45,80794.57,1.2,-0.42996,0.00022,23.01288]
[1778406961104,30.45,80794.33,1.2,-0.43001,0.00022,23.01334]
[1778406961111,30.45,80794.33,1.2,-0.43001,0.00022,23.01334]
[1778406963016,30.44,80796.07,1.2,-0.42963,0.00022,23.00983]
[1778406963117,30.44,80797.29,1.2,-0.42936,0.00022,23.00737]
[1778406964105,30.44,80797.29,1.2,-0.42936,0.00022,23.00737]
[1778406967112,30.44,80796.64,1.2,-0.4295,0.00022,23.00868]
[1778406967119,30.44,80796.64,1.2,-0.4295,0.00022,23.00868]
[1778406971204,30.45,80795.63,1.2,-0.42974,0.00022,23.01088]
[1778406971207,30.45,80795.63,1.2,-0.42974,0.00022,23.01088]
[1778406971236,30.45,80795.63,1.2,-0.42974,0.00022,23.01088]
[1778406971218,30.45,80795.16,1.2,-0.42985,0.00022,23.01187]
[1778406972191,30.45,80795.16,1.2,-0.42985,0.00022,23.01187]
[1778406973794,30.46,80795.16,1.2,-0.42985,0.00022,23.01191]
[1778406973813,30.46,80795.16,1.2,-0.42985,0.00022,23.01191]
[1778406975290,30.46,80795.16,1.2,-0.42986,0.00022,23.012]
[1778406976190,30.46,80795.16,1.2,-0.42987,0.00022,23.01209]
[1778406977136,30.46,80795.16,1.2,-0.42987,0.00022,23.01209]
[1778406977148,30.46,80795.16,1.2,-0.42987,0.00022,23.01209]
[1778406977193,30.47,80794.58,1.2,-0.43,0.00022,23.01328]
[1778406978201,30.47,80787.94,1.2,-0.43146,0.00022,23.02632]
[1778406986106,30.47,80785.68,1.2,-0.43196,0.00022,23.03072]
[1778406994666,30.47,80788.41,1.2,-0.43136,0.00022,23.0213]
[1778406995904,30.47,80788.41,1.2,-0.43136,0.00022,23.0213]
[1778406995921,30.47,80788.41,1.2,-0.43136,0.00022,23.0213]
[1778406996005,30.48,80789.1,1.2,-0.43121,0.00022,23.01997]
[1778406996493,30.48,80789.1,1.2,-0.43121,0.00022,23.01997]
[1778406996681,30.48,80789.1,1.2,-0.43121,0.00022,23.01998]
[1778407001715,30.48,80790.82,1.2,-0.43084,0.00022,23.01668]
[1778407007082,30.48,80790.49,1.2,-0.43092,0.00022,23.01738]
[1778407013801,30.49,80788.04,1.2,-0.43147,0.00022,23.02225]
[1778407020107,30.49,80788.98,1.2,-0.43126,0.00022,23.02044]
[1778407026072,30.49,80788.98,1.2,-0.43127,0.00022,23.02054]
[1778407029118,30.49,80788.7,1.2,-0.43133,0.00022,23.0211]
[1778407029320,30.49,80788.7,1.2,-0.43134,0.00022,23.02113]
[1778407030452,30.49,80789.7,1.2,-0.43112,0.00022,23.01919]
[1778407030456,30.49,80789.7,1.2,-0.43112,0.00022,23.01919]
[1778407030465,30.49,80789.7,1.2,-0.43112,0.00022,23.01919]
[1778407030990,30.49,80789.7,1.2,-0.43112,0.00022,23.01919]
[1778407031022,30.49,80789.7,1.2,-0.43112,0.00022,23.01919]
[1778407031052,30.5,80789.72,1.2,-0.43111,0.00022,23.01916]
[1778407032028,30.5,80789.72,1.2,-0.43111,0.00022,23.01916]
[1778407032069,30.5,80789.72,1.2,-0.43111,0.00022,23.01916]
[1778407032504,30.5,80790.59,1.2,-0.43092,0.00022,23.01747]
[1778407032934,30.5,80790.59,1.2,-0.43093,0.00022,23.01748]
[1778407037968,30.5,80793.12,1.2,-0.43038,0.00022,23.01261]
[1778407039311,30.5,80793.12,1.2,-0.43038,0.00022,23.01261]
[1778407039393,30.5,80792.77,1.2,-0.43046,0.00022,23.01332]
[1778407043474,30.5,80792.52,1.2,-0.43052,0.00022,23.01386]
[1778407043576,30.51,80792.12,1.2,-0.43061,0.00022,23.01467]
[1778407045603,30.51,80792.12,1.2,-0.43061,0.00022,23.01468]
[1778407046193,30.51,80792.12,1.2,-0.43061,0.00022,23.01468]
[1778407052283,30.51,80794.32,1.2,-0.43013,0.00022,23.01043]
[1778407052853,30.51,80794.32,1.2,-0.43012,0.00022,23.00617]
[1778407058109,30.52,80792.69,1.2,-0.43049,0.00022,23.00948]
[1778407063143,30.52,80787.68,1.2,-0.4316,0.00022,23.01933]
[1778407068181,30.52,80788.37,1.2,-0.43145,0.00022,23.01806]
[1778407072642,30.53,80788.56,1.2,-0.43142,0.00022,23.01774]
[1778407073408,30.53,80788.53,1.2,-0.43143,0.00022,23.01782]
[1778407073412,30.53,80788.53,1.2,-0.43143,0.00022,23.01782]
[1778407078415,30.53,80788.41,1.2,-0.43146,0.00022,23.01812]
[1778407079552,30.53,80788.41,1.2,-0.43146,0.00022,23.01813]
[1778407079557,30.53,80788.41,1.2,-0.43146,0.00022,23.01813]
[1778407079585,30.53,80788.41,1.2,-0.43146,0.00022,23.01813]
[1778407080265,30.53,80788.41,1.2,-0.43146,0.00022,23.01814]
[1778407085298,30.54,80788.57,1.2,-0.43144,0.00022,23.01795]
[1778407090333,30.54,80788.45,1.2,-0.43147,0.00022,23.01828]
[1778407095367,30.55,80790.96,1.2,-0.43094,0.00022,23.0136]
[1778407100403,30.56,80791.08,1.2,-0.43093,0.00022,23.01355]
[1778407106268,30.57,80790.57,1.2,-0.43106,0.00022,23.01469]
[1778407107945,30.57,80790.45,1.2,-0.43109,0.00022,23.01495]
[1778407107963,30.57,80790.45,1.2,-0.43109,0.00022,23.01495]
[1778407108176,30.57,80790.45,1.2,-0.43109,0.00022,23.01495]
[1778407108275,30.57,80790.55,1.2,-0.43107,0.00022,23.01479]
[1778407113493,30.58,80792.42,1.2,-0.43066,0.00022,23.00697]
[1778407120087,30.59,80791.71,1.2,-0.43083,0.00022,23.00854]
[1778407122165,30.59,80791.59,1.2,-0.43087,0.00022,23.00885]
[1778407122506,30.59,80793.0,1.2,-0.43057,0.00022,23.00616]
[1778407122558,30.6,80793.46,1.2,-0.43047,0.00022,23.00529]
[1778407124210,30.6,80793.46,1.2,-0.43047,0.00022,23.00529]
[1778407124551,30.6,80792.0,1.2,-0.43079,0.00022,23.00819]
[1778407124896,30.6,80791.83,1.2,-0.43083,0.00022,23.00856]
[1778407127555,30.6,80791.95,1.2,-0.43081,0.00022,23.00834]
[1778407130835,30.6,80792.81,1.2,-0.43063,0.00022,23.00675]
[1778407130848,30.6,80792.81,1.2,-0.43063,0.00022,23.00675]
[1778407130936,30.61,80792.81,1.2,-0.43063,0.00022,23.00679]
[1778407132270,30.61,80792.81,1.2,-0.43063,0.00022,23.00679]
[1778407132288,30.61,80792.81,1.2,-0.43063,0.00022,23.00679]
[1778407132298,30.61,80793.76,1.2,-0.43043,0.00022,23.00496]
[1778407133004,30.61,80793.76,1.2,-0.43043,0.00022,23.00496]
[1778407133014,30.61,80793.76,1.2,-0.43043,0.00022,23.00496]
[1778407133105,30.61,80794.17,1.2,-0.43034,0.00022,23.00419]
[1778407139177,30.62,80794.17,1.2,-0.43036,0.00022,23.00434]
[1778407145667,30.63,80797.25,1.2,-0.4297,0.00022,22.99843]
[1778407146053,30.63,80797.25,1.2,-0.4297,0.00022,22.99843]
[1778407146991,30.63,80798.68,1.2,-0.4294,0.00022,22.99573]
[1778407147063,30.64,80798.68,1.2,-0.4294,0.00022,22.99576]
[1778407153596,30.64,80800.08,1.2,-0.42911,0.00022,22.99314]
[1778407157057,30.65,80800.16,1.2,-0.42911,0.00022,22.99313]
[1778407157079,30.65,80800.16,1.2,-0.42911,0.00022,22.99313]
[1778407157180,30.65,80800.35,1.2,-0.42907,0.00022,22.99278]
[1778407162959,30.66,80801.46,1.2,-0.42885,0.00022,22.99074]
[1778407162987,30.66,80801.46,1.2,-0.42885,0.00022,22.99074]
[1778407163027,30.66,80802.08,1.2,-0.42871,0.00022,22.98952]
[1778407163614,30.66,80802.08,1.2,-0.42871,0.00022,22.98952]
[1778407163636,30.66,80802.08,1.2,-0.42871,0.00022,22.98952]
[1778407163733,30.66,80802.08,1.2,-0.42872,0.00022,22.98956]
[1778407165771,30.67,80802.08,1.2,-0.42872,0.00022,22.9896]
[1778407165792,30.67,80802.08,1.2,-0.42872,0.00022,22.9896]
[1778407166067,30.67,80802.5,1.2,-0.42863,0.00022,22.98878]
[1778407167965,30.67,80802.5,1.2,-0.42863,0.00022,22.98878]
[1778407167987,30.67,80802.5,1.2,-0.42863,0.00022,22.98878]
[1778407168058,30.67,80802.5,1.2,-0.42864,0.00022,22.98885]
[1778407173798,30.68,80802.5,1.2,-0.42864,0.00022,22.98471]
[1778407175571,30.68,80802.5,1.2,-0.42865,0.00022,22.98481]
[1778407178533,30.68,80804.06,1.2,-0.42831,0.00022,22.98169]
[1778407184921,30.69,80804.78,1.2,-0.42818,0.00022,22.98046]
[1778407186480,30.7,80805.18,1.2,-0.4281,0.00022,22.97971]
[1778407187008,30.7,80805.55,1.2,-0.42802,0.00022,22.97902]
[1778407192177,30.71,80804.69,1.2,-0.42822,0.00022,22.98091]
[1778407199092,30.72,80805.2,1.2,-0.42813,0.00022,22.98008]
[1778407203678,30.72,80805.62,1.2,-0.42805,0.00022,22.97934]
[1778407204127,30.72,80805.87,1.2,-0.428,0.00022,22.97886]
[1778407209162,30.73,80806.17,1.2,-0.42795,0.00022,22.97839]
[1778407214198,30.74,80806.51,1.2,-0.42788,0.00022,22.97784]
[1778407220241,30.74,80806.36,1.2,-0.42793,0.00022,22.97832]
[1778407221438,30.74,80806.36,1.2,-0.42793,0.00022,22.97832]
[1778407221480,30.75,80806.84,1.2,-0.42783,0.00022,22.97737]
[1778407224306,30.75,80806.91,1.2,-0.42782,0.00022,22.97725]
[1778407224407,30.75,80806.91,1.2,-0.42782,0.00022,22.97731]
[1778407230027,30.75,80807.08,1.2,-0.4278,0.00022,22.97708]
[1778407230128,30.76,80807.11,1.2,-0.4278,0.00022,22.97708]
[1778407235348,30.76,80807.19,1.2,-0.42778,0.00022,22.97278]
[1778407238041,30.76,80807.19,1.2,-0.42778,0.00022,22.97278]
[1778407238142,30.77,80807.3,1.2,-0.42777,0.00022,22.97264]
[1778407239548,30.77,80807.3,1.2,-0.42777,0.00022,22.97264]
[1778407239956,30.77,80807.3,1.2,-0.42777,0.00022,22.97264]
[1778407239970,30.77,80807.3,1.2,-0.42777,0.00022,22.97264]
[1778407240382,30.77,80807.41,1.2,-0.42775,0.00022,22.97247]
[1778407240988,30.77,80807.41,1.2,-0.42775,0.00022,22.97247]
[1778407241393,30.77,80812.27,1.2,-0.42669,0.00022,22.96252]
[1778407245204,30.77,80811.99,1.2,-0.42676,0.00022,22.96315]
[1778407245250,30.78,80811.69,1.2,-0.42683,0.00022,22.96381]
[1778407250272,30.78,80811.47,1.2,-0.42688,0.00022,22.96429]
[1778407250349,30.78,80811.14,1.2,-0.42696,0.00022,22.96507]
[1778407255488,30.79,80810.83,1.2,-0.42704,0.00022,22.96582]
[1778407262579,30.79,80811.01,1.2,-0.427,0.00022,22.96551]
[1778407269319,30.8,80810.5,1.2,-0.42713,0.00022,22.96675]
[1778407269587,30.8,80810.45,1.2,-0.42715,0.00022,22.9669]
[1778407272087,30.8,80810.45,1.2,-0.42715,0.00022,22.9669]
[1778407272132,30.8,80810.27,1.2,-0.42719,0.00022,22.96733]
[1778407272886,30.8,80810.27,1.2,-0.42719,0.00022,22.96733]
[1778407272959,30.8,80810.27,1.2,-0.42719,0.00022,22.96735]
[1778407274062,30.8,80810.27,1.2,-0.42719,0.00022,22.96735]
[1778407275977,30.81,80813.76,1.2,-0.42644,0.00022,22.96018]
[1778407275997,30.81,80813.76,1.2,-0.42644,0.00022,22.96018]
[1778407276431,30.81,80813.76,1.2,-0.42644,0.00022,22.96018]
[1778407276487,30.81,80818.77,1.2,-0.42535,0.00022,22.94971]
[1778407278096,30.81,80818.77,1.2,-0.42535,0.00022,22.94971]
[1778407278188,30.81,80826.59,1.2,-0.42365,0.00022,22.93301]
[1778407279872,30.81,80828.88,1.2,-0.42316,0.00022,22.92803]
[1778407279916,30.81,80831.36,1.2,-0.42262,0.00022,22.9226]
[1778407281402,30.81,80831.36,1.2,-0.42262,0.00022,22.9226]
[1778407281503,30.81,80831.9,1.2,-0.4225,0.00022,22.92141]
[1778407282145,30.81,80831.9,1.2,-0.4225,0.00022,22.92141]
[1778407282184,30.81,80832.36,1.2,-0.4224,0.00022,22.9204]
[1778407288470,30.81,80832.77,1.2,-0.42231,0.00022,22.91948]
[1778407288476,30.81,80832.77,1.2,-0.42231,0.00022,22.91948]
[1778407288532,30.81,80830.42,1.2,-0.42282,0.00022,22.92465]
[1778407289906,30.81,80827.92,1.2,-0.42336,0.00022,22.9301]
[1778407289946,30.81,80827.53,1.2,-0.42345,0.00022,22.93094]
[1778407290820,30.81,80827.53,1.2,-0.42345,0.00022,22.93094]
[1778407290859,30.81,80826.78,1.2,-0.42361,0.00022,22.93257]
[1778407291625,30.81,80826.78,1.2,-0.42361,0.00022,22.93257]
[1778407291743,30.81,80826.78,1.2,-0.4236,0.00022,22.92827]
[1778407296785,30.81,80824.08,1.2,-0.42418,0.00022,22.93409]
[1778407302951,30.81,80822.59,1.2,-0.42451,0.00022,22.93728]
[1778407309051,30.81,80821.92,1.2,-0.42465,0.00022,22.93872]
[1778407315334,30.81,80817.38,1.2,-0.42564,0.00022,22.94834]
[1778407320568,30.81,80815.94,1.2,-0.42595,0.00022,22.95137]
[1778407320588,30.81,80815.94,1.2,-0.42595,0.00022,22.95137]
[1778407320729,30.81,80815.94,1.2,-0.42595,0.00022,22.95137]
[1778407320953,30.81,80815.94,1.2,-0.42595,0.00022,22.95138]
[1778407322850,30.81,80815.94,1.2,-0.42595,0.00022,22.95138]
[1778407323094,30.81,80812.36,1.2,-0.42673,0.00022,22.95883]
[1778407325720,30.81,80811.31,1.2,-0.42696,0.00022,22.961]
[1778407325750,30.81,80811.31,1.2,-0.42696,0.00022,22.961]
[1778407327699,30.81,80806.87,1.2,-0.42793,0.00022,22.97007]
[1778407328001,30.81,80801.15,1.2,-0.42917,0.00022,22.98157]
[1778407329043,30.81,80801.15,1.2,-0.42917,0.00022,22.98157]
[1778407329068,30.81,80802.78,1.2,-0.42882,0.00022,22.97832]
[1778407329889,30.81,80802.78,1.2,-0.42882,0.00022,22.97832]
[1778407330017,30.81,80802.78,1.2,-0.42882,0.00022,22.97832]
[1778407332037,30.81,80803.26,1.2,-0.42871,0.00022,22.97736]
[1778407332103,30.81,80803.8,1.2,-0.4286,0.00022,22.97627]
[1778407338072,30.81,80804.95,1.2,-0.42835,0.00022,22.97397]
[1778407343234,30.81,80805.66,1.2,-0.42819,0.00022,22.97255]
[1778407348786,30.81,80806.44,1.2,-0.42803,0.00022,22.97101]
[1778407353319,30.81,80806.92,1.2,-0.42791,0.00022,22.96579]
[1778407353340,30.81,80806.92,1.2,-0.42791,0.00022,22.96579]
[1778407353545,30.81,80806.92,1.2,-0.42791,0.00022,22.96579]
[1778407353574,30.81,80806.92,1.2,-0.42791,0.00022,22.96579]
[1778407363376,30.82,80807.56,1.2,-0.42779,0.00022,22.96462]
[1778407368003,30.82,80807.56,1.2,-0.42779,0.00022,22.96463]
[1778407368081,30.82,80808.61,1.2,-0.42757,0.00022,22.96255]
[1778407368750,30.82,80808.61,1.2,-0.42757,0.00022,22.96255]
[1778407369288,30.82,80808.61,1.2,-0.42757,0.00022,22.96257]
[1778407373307,30.82,80809.23,1.2,-0.42743,0.00022,22.96131]
[1778407373332,30.82,80809.5,1.2,-0.42738,0.00022,22.96081]
[1778407381372,30.83,80809.5,1.2,-0.42739,0.00022,22.96094]
[1778407384974,30.83,80810.32,1.2,-0.42722,0.00022,22.95931]
[1778407385035,30.83,80810.32,1.2,-0.42722,0.00022,22.95931]
[1778407385170,30.83,80810.32,1.2,-0.42722,0.00022,22.95931]
[1778407385674,30.83,80805.81,1.2,-0.4282,0.00022,22.9685]
[1778407385770,30.83,80805.81,1.2,-0.4282,0.00022,22.9685]
[1778407387547,30.83,80799.92,1.2,-0.42948,0.00022,22.98026]
[1778407389779,30.83,80800.53,1.2,-0.42934,0.00022,22.979]
[1778407389790,30.83,80800.53,1.2,-0.42934,0.00022,22.979]
[1778407389797,30.83,80800.53,1.2,-0.42934,0.00022,22.979]
[1778407390436,30.83,80800.53,1.2,-0.42934,0.00022,22.97897]
[1778407391463,30.83,80788.67,1.2,-0.43192,0.00022,23.00199]
[1778407393114,30.83,80788.67,1.2,-0.43192,0.00022,23.00195]
[1778407395457,30.82,80787.01,1.2,-0.43227,0.00022,23.00503]
[1778407395687,30.82,80787.01,1.2,-0.43227,0.00022,23.005]
[1778407397263,30.82,80787.01,1.2,-0.43227,0.00022,23.00497]
[1778407398284,30.82,80786.47,1.2,-0.43238,0.00022,23.00595]
[1778407398902,30.82,80786.47,1.2,-0.43238,0.00022,23.00592]
[1778407402103,30.81,80777.6,1.2,-0.4343,0.00022,23.02231]
[1778407402456,30.81,80777.6,1.2,-0.4343,0.00022,23.02231]
[1778407402576,30.81,80777.6,1.2,-0.4343,0.00022,23.02231]
[1778407402968,30.81,80779.21,1.2,-0.43395,0.00022,23.01932]
[1778407403982,30.81,80784.16,1.2,-0.43287,0.00022,23.01013]
[1778407405723,30.81,80784.16,1.2,-0.43286,0.00022,23.01009]
[1778407405936,30.8,80785.89,1.2,-0.43248,0.00022,23.00681]
[1778407411585,30.79,80788.27,1.2,-0.43193,0.00022,22.99784]
[1778407413168,30.79,80788.9,1.2,-0.43179,0.00022,22.99661]
[1778407413665,30.79,80788.9,1.2,-0.43179,0.00022,22.99661]
[1778407413725,30.79,80789.9,1.2,-0.43157,0.00022,22.99467]
[1778407414028,30.79,80789.9,1.2,-0.43157,0.00022,22.99467]
[1778407414429,30.79,80789.9,1.2,-0.43157,0.00022,22.99467]
[1778407414453,30.79,80789.9,1.2,-0.43157,0.00022,22.99467]
[1778407415172,30.79,80789.9,1.2,-0.43157,0.00022,22.99464]
[1778407415181,30.79,80789.9,1.2,-0.43157,0.00022,22.99464]
[1778407415613,30.79,80793.75,1.2,-0.43073,0.00022,22.98718]
[1778407415941,30.79,80793.75,1.2,-0.43073,0.00022,22.98718]
[1778407416700,30.79,80793.75,1.2,-0.43073,0.00022,22.98718]
[1778407416620,30.79,80797.66,1.2,-0.42987,0.00022,22.9795]
[1778407416801,30.79,80797.69,1.2,-0.42986,0.00022,22.97944]
[1778407422664,30.78,80798.31,1.2,-0.42971,0.00022,22.97807]
[1778407425704,30.78,80798.43,1.2,-0.42968,0.00022,22.97778]
[1778407425731,30.78,80798.43,1.2,-0.42968,0.00022,22.97778]
[1778407426174,30.78,80798.49,1.2,-0.42967,0.00022,22.97764]
[1778407426691,30.77,80797.27,1.2,-0.42993,0.00022,22.98002]
[1778407428821,30.77,80792.53,1.2,-0.43096,0.00022,22.98922]
[1778407428908,30.77,80792.53,1.2,-0.43096,0.00022,22.98922]
[1778407428949,30.77,80792.53,1.2,-0.43096,0.00022,22.98922]
[1778407434003,30.76,80789.86,1.2,-0.43153,0.00022,22.99421]
[1778407434066,30.76,80789.86,1.2,-0.43153,0.00022,22.99421]
[1778407434747,30.76,80789.26,1.2,-0.43166,0.00022,22.99533]
[1778407438505,30.76,80785.78,1.2,-0.43241,0.00022,23.00189]
[1778407438541,30.76,80786.1,1.2,-0.43233,0.00022,23.00122]
[1778407443947,30.75,80784.03,1.2,-0.43277,0.00022,23.00494]
[1778407450742,30.74,80780.82,1.2,-0.43346,0.00022,23.01082]
[1778407450760,30.74,80780.82,1.2,-0.43346,0.00022,23.01082]
[1778407450859,30.74,80780.14,1.2,-0.4336,0.00022,23.01202]
[1778407456853,30.73,80779.68,1.2,-0.43368,0.00022,23.01271]
[1778407460592,30.72,80773.85,1.2,-0.43495,0.00022,23.02334]
[1778407466061,30.72,80772.91,1.2,-0.43516,0.00022,23.02504]
[1778407466972,30.72,80771.57,1.2,-0.43545,0.00022,23.02745]
[1778407467020,30.72,80771.57,1.2,-0.43545,0.00022,23.02745]
[1778407467036,30.72,80771.57,1.2,-0.43545,0.00022,23.02745]
[1778407467119,30.72,80771.57,1.2,-0.43545,0.00022,23.02745]
[1778407467252,30.72,80771.57,1.2,-0.43545,0.00022,23.02745]
[1778407467377,30.72,80771.57,1.2,-0.43545,0.00022,23.02745]
[1778407467775,30.72,80771.57,1.2,-0.43545,0.00022,23.02745]
[1778407467663,30.72,80760.15,1.2,-0.43796,0.00022,23.04752]
[1778407467803,30.72,80760.15,1.2,-0.43796,0.00022,23.04752]
[1778407468171,30.72,80760.15,1.2,-0.43796,0.00022,23.04752]
[1778407468203,30.72,80760.15,1.2,-0.43796,0.00022,23.04752]
[1778407468275,30.72,80760.15,1.2,-0.43796,0.00022,23.04752]
[1778407468322,30.72,80749.42,1.2,-0.44031,0.00022,23.06555]
[1778407469298,30.72,80745.48,1.2,-0.44118,0.00022,23.07198]
[1778407470925,30.72,80745.48,1.2,-0.44118,0.00022,23.07198]
[1778407470952,30.72,80745.48,1.2,-0.44118,0.00022,23.07198]
[1778407471728,30.72,80744.29,1.2,-0.44143,0.00022,23.06963]
[1778407472791,30.72,80738.83,1.2,-0.44263,0.00022,23.07829]
[1778407477802,30.72,80739.28,1.2,-0.44253,0.00022,23.07757]
[1778407482803,30.72,80740.3,1.2,-0.4423,0.00022,23.07593]
[1778407487825,30.72,80742.85,1.2,-0.44174,0.00022,23.07185]
[1778407490976,30.72,80744.0,1.2,-0.44148,0.00022,23.06999]
[1778407491739,30.72,80743.52,1.2,-0.44159,0.00022,23.07076]
[1778407494818,30.71,80744.07,1.2,-0.44146,0.00022,23.06987]
[1778407495128,30.71,80744.07,1.2,-0.44146,0.00022,23.06986]
[1778407497206,30.71,80741.66,1.2,-0.44199,0.00022,23.0737]
[1778407497231,30.71,80742.77,1.2,-0.44175,0.00022,23.07194]
[1778407497909,30.71,80742.77,1.2,-0.44175,0.00022,23.07194]
[1778407498203,30.71,80742.77,1.2,-0.44175,0.00022,23.07195]
[1778407500944,30.72,80742.7,1.2,-0.44177,0.00022,23.07207]
[1778407501227,30.72,80743.13,1.2,-0.44167,0.00022,23.07139]
[1778407506259,30.72,80746.09,1.2,-0.44103,0.00022,23.06665]
[1778407511294,30.72,80746.2,1.2,-0.441,0.00022,23.06648]
[1778407513606,30.72,80745.16,1.2,-0.44123,0.00022,23.06817]
[1778407513662,30.72,80746.65,1.2,-0.4409,0.00022,23.06576]
[1778407514954,30.72,80746.12,1.2,-0.44102,0.00022,23.06662]
[1778407515322,30.72,80746.12,1.2,-0.44102,0.00022,23.06662]
[1778407516438,30.72,80746.12,1.2,-0.44102,0.00022,23.06662]
[1778407516728,30.72,80747.22,1.2,-0.44078,0.00022,23.06484]
[1778407521688,30.72,80745.76,1.2,-0.4411,0.00022,23.06722]
[1778407522317,30.72,80745.99,1.2,-0.44105,0.00022,23.06685]
[1778407524450,30.72,80745.69,1.2,-0.44112,0.00022,23.06734]
[1778407524482,30.72,80745.69,1.2,-0.44112,0.00022,23.06734]
[1778407530907,30.72,80743.98,1.2,-0.4415,0.00022,23.07012]
[1778407535689,30.72,80741.43,1.2,-0.44205,0.00022,23.06993]
[1778407536462,30.72,80740.79,1.2,-0.44219,0.00022,23.07095]
[1778407542824,30.72,80739.24,1.2,-0.44253,0.00022,23.0734]
[1778407549436,30.72,80737.39,1.2,-0.44294,0.00022,23.0763]
[1778407554419,30.72,80737.34,1.2,-0.44295,0.00022,23.07638]
[1778407560637,30.73,80735.6,1.2,-0.44333,0.00022,23.07909]
[1778407564124,30.73,80735.94,1.2,-0.44326,0.00022,23.07857]
[1778407564393,30.73,80735.94,1.2,-0.44326,0.00022,23.07857]
[1778407567471,30.73,80730.81,1.2,-0.44439,0.00022,23.08642]
[1778407569925,30.72,80730.79,1.2,-0.44439,0.00022,23.08644]
[1778407570003,30.72,80730.79,1.2,-0.44439,0.00022,23.08644]
[1778407570710,30.72,80730.79,1.2,-0.44439,0.00022,23.08644]
[1778407572062,30.72,80735.96,1.2,-0.44325,0.00022,23.07852]
[1778407572721,30.72,80734.52,1.2,-0.44357,0.00022,23.08074]
[1778407580895,30.72,80734.41,1.2,-0.44359,0.00022,23.08088]
[1778407586820,30.72,80734.38,1.2,-0.44359,0.00022,23.08086]
[1778407591855,30.71,80734.68,1.2,-0.44351,0.00022,23.0761]
[1778407596890,30.71,80734.42,1.2,-0.44356,0.00022,23.07647]
[1778407599199,30.71,80737.02,1.2,-0.44299,0.00022,23.07243]
[1778407599277,30.71,80737.15,1.2,-0.44296,0.00022,23.07223]
[1778407603230,30.71,80736.09,1.2,-0.44319,0.00022,23.07386]
[1778407603665,30.71,80736.09,1.2,-0.44319,0.00022,23.07386]
[1778407603766,30.71,80734.88,1.2,-0.44346,0.00022,23.07573]
[1778407603988,30.71,80734.88,1.2,-0.44346,0.00022,23.07573]
[1778407605886,30.71,80734.38,1.2,-0.44357,0.00022,23.07649]
[1778407605987,30.71,80731.21,1.2,-0.44426,0.00022,23.08132]
[1778407607653,30.71,80731.21,1.2,-0.44426,0.00022,23.08132]
[1778407607747,30.7,80728.56,1.2,-0.44484,0.00022,23.08527]
[1778407609082,30.7,80728.56,1.2,-0.44484,0.00022,23.08527]
[1778407609106,30.7,80728.56,1.2,-0.44484,0.00022,23.08527]
[1778407610974,30.7,80727.4,1.2,-0.44509,0.00022,23.08695]
[1778407611132,30.7,80727.4,1.2,-0.44509,0.00022,23.08695]
[1778407611997,30.7,80727.37,1.2,-0.44509,0.00022,23.08698]
[1778407613466,30.7,80729.72,1.2,-0.44458,0.00022,23.08345]
[1778407613552,30.69,80729.19,1.2,-0.44469,0.00022,23.08421]
[1778407614234,30.69,80729.19,1.2,-0.44469,0.00022,23.08421]
[1778407614512,30.69,80729.63,1.2,-0.44459,0.00022,23.08353]
[1778407617775,30.69,80733.77,1.2,-0.44367,0.00022,23.07719]
[1778407617844,30.69,80734.12,1.2,-0.44359,0.00022,23.07664]
[1778407620437,30.69,80734.71,1.2,-0.44346,0.00022,23.07571]
[1778407620812,30.69,80734.85,1.2,-0.44343,0.00022,23.07548]
[1778407622813,30.68,80735.98,1.2,-0.44318,0.00022,23.07372]
[1778407622877,30.68,80737.25,1.2,-0.4429,0.00022,23.07173]
[1778407626208,30.68,80737.43,1.2,-0.44286,0.00022,23.07142]
[1778407626305,30.68,80736.71,1.2,-0.44301,0.00022,23.07253]
[1778407632803,30.68,80736.73,1.2,-0.443,0.00022,23.07246]
[1778407637128,30.67,80734.09,1.2,-0.44358,0.00022,23.07649]
[1778407637645,30.67,80733.21,1.2,-0.44377,0.00022,23.07783]
[1778407639184,30.67,80726.83,1.2,-0.44517,0.00022,23.08745]
[1778407641012,30.67,80725.89,1.2,-0.44538,0.00022,23.08884]
[1778407641872,30.67,80725.89,1.2,-0.44538,0.00022,23.08884]
[1778407642712,30.67,80725.82,1.2,-0.44539,0.00022,23.08893]
[1778407642797,30.67,80725.82,1.2,-0.44539,0.00022,23.08891]
[1778407646241,30.66,80724.49,1.2,-0.44568,0.00022,23.09083]
[1778407646269,30.66,80724.49,1.2,-0.44568,0.00022,23.09083]
[1778407647074,30.66,80727.08,1.2,-0.4451,0.00022,23.08697]
[1778407647284,30.66,80727.08,1.2,-0.4451,0.00022,23.08697]
[1778407647343,30.66,80728.44,1.2,-0.4448,0.00022,23.08492]
[1778407653126,30.65,80729.18,1.2,-0.44462,0.00022,23.07947]
[1778407653940,30.65,80729.18,1.2,-0.44462,0.00022,23.07947]
[1778407653958,30.65,80728.56,1.2,-0.44476,0.00022,23.08039]
[1778407654806,30.65,80728.56,1.2,-0.44476,0.00022,23.08039]
[1778407654899,30.65,80728.76,1.2,-0.44471,0.00022,23.08008]
[1778407660128,30.65,80727.2,1.2,-0.44505,0.00022,23.08237]
[1778407660154,30.65,80727.2,1.2,-0.44505,0.00022,23.08237]
[1778407660982,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661389,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661398,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661469,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661474,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661539,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661560,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661644,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661704,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661721,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661793,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661816,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661883,30.65,80726.74,1.2,-0.44515,0.00022,23.08304]
[1778407661972,30.64,80725.78,1.2,-0.44536,0.00022,23.08446]
[1778407663365,30.64,80725.78,1.2,-0.44536,0.00022,23.08445]
[1778407663719,30.64,80725.78,1.2,-0.44536,0.00022,23.08445]
[1778407663730,30.64,80725.78,1.2,-0.44536,0.00022,23.08445]
[1778407663786,30.64,80710.79,1.2,-0.44867,0.00022,23.10592]
[1778407664292,30.64,80710.79,1.2,-0.44867,0.00022,23.10592]
[1778407664955,30.64,80713.73,1.2,-0.44802,0.00022,23.10183]
[1778407665942,30.64,80713.73,1.2,-0.44802,0.00022,23.10183]
[1778407665948,30.64,80713.73,1.2,-0.44802,0.00022,23.10183]
[1778407667531,30.64,80712.59,1.2,-0.44827,0.00022,23.10341]
[1778407667574,30.64,80712.45,1.2,-0.4483,0.00022,23.1036]
[1778407671095,30.64,80712.78,1.2,-0.44822,0.00022,23.10313]
[1778407671870,30.64,80712.78,1.2,-0.44822,0.00022,23.10313]
[1778407673362,30.64,80713.04,1.2,-0.44817,0.00022,23.10275]
[1778407673440,30.64,80710.94,1.2,-0.44863,0.00022,23.10566]
[1778407678458,30.63,80713.86,1.2,-0.44798,0.00022,23.10156]
[1778407683492,30.63,80716.35,1.2,-0.44742,0.00022,23.09801]
[1778407688529,30.63,80716.65,1.2,-0.44735,0.00022,23.09755]
[1778407693564,30.63,80717.12,1.2,-0.44724,0.00022,23.09685]
[1778407698599,30.62,80716.65,1.2,-0.44734,0.00022,23.09748]
[1778407704641,30.62,80717.71,1.2,-0.4471,0.00022,23.09592]
[1778407709942,30.61,80720.47,1.2,-0.44649,0.00022,23.09191]
[1778407715807,30.61,80720.63,1.2,-0.44644,0.00022,23.08739]
[1778407715936,30.61,80720.91,1.2,-0.44638,0.00022,23.08696]
[1778407720962,30.61,80720.91,1.2,-0.44637,0.00022,23.08693]
[1778407722851,30.61,80724.98,1.2,-0.44547,0.00022,23.08093]
[1778407722891,30.61,80725.48,1.2,-0.44536,0.00022,23.08018]
[1778407723629,30.61,80725.48,1.2,-0.44536,0.00022,23.08018]
[1778407723930,30.61,80725.48,1.2,-0.44536,0.00022,23.08018]
[1778407723948,30.61,80726.08,1.2,-0.44523,0.00022,23.07928]
[1778407725808,30.6,80726.08,1.2,-0.44523,0.00022,23.07927]
[1778407725823,30.6,80726.08,1.2,-0.44523,0.00022,23.07927]
[1778407726871,30.6,80728.52,1.2,-0.44469,0.00022,23.0756]
[1778407726968,30.6,80727.09,1.2,-0.445,0.00022,23.07775]
[1778407731826,30.6,80727.43,1.2,-0.44492,0.00022,23.07722]
[1778407731887,30.6,80730.12,1.2,-0.44433,0.00022,23.07315]
[1778407737060,30.6,80728.64,1.2,-0.44465,0.00022,23.07538]
[1778407744924,30.6,80728.14,1.2,-0.44476,0.00022,23.07611]
[1778407746857,30.6,80727.05,1.2,-0.445,0.00022,23.07775]
[1778407746959,30.6,80726.94,1.2,-0.44503,0.00022,23.07791]
[1778407749764,30.6,80726.01,1.2,-0.44523,0.00022,23.0793]
[1778407749959,30.6,80725.82,1.2,-0.44527,0.00022,23.07958]
[1778407752349,30.6,80724.29,1.2,-0.44561,0.00022,23.08184]
[1778407752980,30.6,80724.27,1.2,-0.44561,0.00022,23.08187]
[1778407753886,30.6,80724.27,1.2,-0.44561,0.00022,23.08187]
[1778407753990,30.6,80723.68,1.2,-0.44574,0.00022,23.08274]
[1778407759023,30.59,80723.35,1.2,-0.44581,0.00022,23.0832]
[1778407766206,30.59,80723.04,1.2,-0.44588,0.00022,23.08363]
[1778407770314,30.59,80722.74,1.2,-0.44594,0.00022,23.08406]
[1778407770328,30.59,80722.74,1.2,-0.44594,0.00022,23.08406]
[1778407770401,30.59,80722.74,1.2,-0.44594,0.00022,23.08406]
[1778407770488,30.59,80722.74,1.2,-0.44594,0.00022,23.08406]
[1778407770644,30.59,80722.74,1.2,-0.44594,0.00022,23.08406]
[1778407770897,30.59,80722.74,1.2,-0.44594,0.00022,23.08406]
[1778407771070,30.59,80722.38,1.2,-0.44601,0.00022,23.08032]
[1778407771288,30.59,80722.38,1.2,-0.44601,0.00022,23.08032]
[1778407771396,30.59,80722.38,1.2,-0.44601,0.00022,23.08032]
[1778407771497,30.59,80738.27,1.2,-0.4425,0.00022,23.05609]
[1778407772503,30.59,80738.27,1.2,-0.4425,0.00022,23.05609]
[1778407772517,30.59,80738.27,1.2,-0.4425,0.00022,23.05609]
[1778407773055,30.59,80738.27,1.2,-0.4425,0.00022,23.05609]
[1778407773112,30.59,80744.12,1.2,-0.44121,0.00022,23.04672]
[1778407773935,30.59,80744.12,1.2,-0.44121,0.00022,23.04672]
[1778407773950,30.59,80744.12,1.2,-0.44121,0.00022,23.04672]
[1778407774051,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407774472,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407774492,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407774567,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407774590,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407774621,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407774717,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407774787,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407774853,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407774969,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407775034,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407775084,30.59,80746.3,1.2,-0.44073,0.00022,23.04318]
[1778407775027,30.59,80746.81,1.2,-0.44062,0.00022,23.04235]
[1778407775214,30.59,80746.81,1.2,-0.44062,0.00022,23.04235]
[1778407775432,30.59,80746.81,1.2,-0.44062,0.00022,23.04235]
[1778407775466,30.59,80746.81,1.2,-0.44062,0.00022,23.04235]
[1778407775699,30.59,80766.77,1.2,-0.43621,0.00022,23.00819]
[1778407776736,30.59,80766.77,1.2,-0.43621,0.00022,23.00819]
[1778407776774,30.59,80766.77,1.2,-0.43621,0.00022,23.00819]
[1778407776837,30.59,80773.86,1.2,-0.43465,0.00022,22.99534]
[1778407777412,30.59,80773.86,1.2,-0.43465,0.00022,22.99534]
[1778407777436,30.59,80773.86,1.2,-0.43465,0.00022,22.99534]
[1778407777513,30.59,80778.08,1.2,-0.43372,0.00022,22.98751]
[1778407778665,30.59,80778.08,1.2,-0.43372,0.00022,22.98751]
[1778407778683,30.59,80778.08,1.2,-0.43372,0.00022,22.98751]
[1778407778748,30.59,80778.08,1.2,-0.43372,0.00022,22.98751]
[1778407779005,30.59,80778.08,1.2,-0.43372,0.00022,22.98751]
[1778407779075,30.59,80778.7,1.2,-0.43358,0.00022,22.98633]
[1778407779648,30.59,80793.18,1.2,-0.43039,0.00022,22.95853]
[1778407780730,30.58,80799.24,1.2,-0.42905,0.00022,22.94645]
[1778407781475,30.58,80799.24,1.2,-0.42905,0.00022,22.94645]
[1778407781510,30.58,80799.24,1.2,-0.42905,0.00022,22.94645]
[1778407781538,30.58,80799.24,1.2,-0.42905,0.00022,22.94645]
[1778407781617,30.58,80799.24,1.2,-0.42905,0.00022,22.94645]
[1778407781644,30.58,80798.77,1.2,-0.42916,0.00022,22.94737]
[1778407782464,30.58,80798.77,1.2,-0.42916,0.00022,22.94737]
[1778407782497,30.58,80798.77,1.2,-0.42916,0.00022,22.94737]
[1778407782529,30.58,80798.77,1.2,-0.42916,0.00022,22.94737]
[1778407782936,30.58,80798.77,1.2,-0.42916,0.00022,22.94737]
[1778407782971,30.58,80798.77,1.2,-0.42916,0.00022,22.94737]
[1778407783036,30.58,80807.4,1.2,-0.42726,0.00022,22.92977]
[1778407783772,30.58,80807.4,1.2,-0.42726,0.00022,22.92977]
[1778407783805,30.58,80807.4,1.2,-0.42726,0.00022,22.92977]
[1778407783821,30.58,80809.73,1.2,-0.42675,0.00022,22.92492]
[1778407784346,30.58,80809.73,1.2,-0.42675,0.00022,22.92492]
[1778407784366,30.58,80809.73,1.2,-0.42675,0.00022,22.92492]
[1778407785123,30.58,80809.73,1.2,-0.42675,0.00022,22.92492]
[1778407785169,30.58,80809.73,1.2,-0.42675,0.00022,22.92492]
[1778407785173,30.58,80809.73,1.2,-0.42675,0.00022,22.92492]
[1778407784669,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407785299,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407785359,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407785583,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407785592,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407785656,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407785703,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407785798,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407785832,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407786004,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407786085,30.58,80809.33,1.2,-0.42683,0.00022,22.92574]
[1778407786032,30.58,80818.1,1.2,-0.42491,0.00022,22.90721]
[1778407786157,30.58,80818.1,1.2,-0.42491,0.00022,22.90721]
[1778407786643,30.58,80835.27,1.2,-0.42115,0.00022,22.8694]
[1778407787635,30.58,80835.27,1.2,-0.42115,0.00022,22.8694]
[1778407787668,30.58,80835.27,1.2,-0.42115,0.00022,22.8694]
[1778407787680,30.58,80836.02,1.2,-0.42099,0.00022,22.86772]
[1778407788956,30.58,80836.02,1.2,-0.42099,0.00022,22.86772]
[1778407788976,30.58,80836.02,1.2,-0.42099,0.00022,22.86772]
[1778407789076,30.58,80833.41,1.2,-0.42156,0.00022,22.87363]
[1778407789817,30.58,80833.41,1.2,-0.42156,0.00022,22.87363]
[1778407789826,30.58,80833.41,1.2,-0.42156,0.00022,22.87363]
[1778407789842,30.58,80833.41,1.2,-0.42156,0.00022,22.87363]
[1778407789882,30.58,80832.15,1.2,-0.42184,0.00022,22.87647]
[1778407791668,30.58,80832.15,1.2,-0.42184,0.00022,22.87647]
[1778407791676,30.58,80832.15,1.2,-0.42184,0.00022,22.87647]
[1778407791718,30.58,80824.9,1.2,-0.42343,0.00022,22.89256]
[1778407796051,30.59,80822.32,1.2,-0.424,0.00022,22.89822]
[1778407796081,30.59,80822.32,1.2,-0.424,0.00022,22.89822]
[1778407797055,30.59,80822.17,1.2,-0.42403,0.00022,22.89855]
[1778407800783,30.59,80820.41,1.2,-0.42441,0.00022,22.90234]
[1778407801113,30.58,80820.66,1.2,-0.42436,0.00022,22.90178]
[1778407802596,30.58,80812.64,1.2,-0.42611,0.00022,22.91888]
[1778407808394,30.58,80807.64,1.2,-0.42721,0.00022,22.9293]
[1778407811656,30.59,80806.93,1.2,-0.42737,0.00022,22.93081]
[1778407812113,30.59,80807.13,1.2,-0.42733,0.00022,22.93042]
[1778407812713,30.59,80807.13,1.2,-0.42733,0.00022,22.93042]
[1778407812787,30.59,80804.94,1.2,-0.42781,0.00022,22.93494]
[1778407819133,30.59,80805.4,1.2,-0.42772,0.00022,22.9341]
[1778407826628,30.6,80808.27,1.2,-0.42711,0.00022,22.92842]
[1778407834358,30.61,80809.53,1.2,-0.42683,0.00022,22.92162]
[1778407835625,30.61,80809.53,1.2,-0.42684,0.00022,22.92168]
[1778407835643,30.61,80809.53,1.2,-0.42684,0.00022,22.92168]
[1778407836008,30.61,80810.87,1.2,-0.42655,0.00022,22.91891]
[1778407836698,30.61,80816.87,1.2,-0.42524,0.00022,22.90628]
[1778407840348,30.61,80817.75,1.2,-0.42505,0.00022,22.90445]
[1778407845812,30.62,80813.77,1.2,-0.42593,0.00022,22.91298]
[1778407846142,30.62,80813.62,1.2,-0.42596,0.00022,22.91332]
[1778407846567,30.62,80813.62,1.2,-0.42596,0.00022,22.91332]
[1778407846768,30.62,80813.49,1.2,-0.42599,0.00022,22.91361]
[1778407847297,30.62,80813.49,1.2,-0.42599,0.00022,22.91361]
[1778407847308,30.62,80813.49,1.2,-0.42599,0.00022,22.91361]
[1778407848673,30.62,80813.49,1.2,-0.42599,0.00022,22.91365]
[1778407849408,30.62,80813.49,1.2,-0.42599,0.00022,22.91365]
[1778407849969,30.62,80813.49,1.2,-0.42599,0.00022,22.91365]
[1778407856840,30.63,80813.56,1.2,-0.42599,0.00022,22.91363]
[1778407862821,30.63,80812.43,1.2,-0.42625,0.00022,22.91608]
[1778407870221,30.64,80809.24,1.2,-0.42695,0.00022,22.92284]
[1778407870225,30.64,80809.92,1.2,-0.42681,0.00022,22.92146]
[1778407872011,30.64,80809.79,1.2,-0.42684,0.00022,22.92175]
[1778407872150,30.64,80809.79,1.2,-0.42684,0.00022,22.92176]
[1778407876023,30.64,80809.59,1.2,-0.42689,0.00022,22.92221]
[1778407876049,30.64,80809.59,1.2,-0.42689,0.00022,22.92221]
[1778407876109,30.64,80809.59,1.2,-0.42689,0.00022,22.92221]
[1778407876208,30.64,80809.47,1.2,-0.42692,0.00022,22.92249]
[1778407881808,30.64,80809.22,1.2,-0.42698,0.00022,22.92306]
[1778407881825,30.65,80809.04,1.2,-0.42702,0.00022,22.92348]
[1778407882513,30.65,80809.04,1.2,-0.42702,0.00022,22.92348]
[1778407882910,30.65,80809.04,1.2,-0.42702,0.00022,22.9235]
[1778407886046,30.65,80809.04,1.2,-0.42702,0.00022,22.92352]
[1778407886084,30.65,80808.42,1.2,-0.42716,0.00022,22.92483]
[1778407893045,30.65,80808.42,1.2,-0.42717,0.00022,22.92488]
[1778407893113,30.65,80808.09,1.2,-0.42723,0.00022,22.92133]
[1778407893777,30.65,80808.09,1.2,-0.42723,0.00022,22.92133]
[1778407893829,30.65,80808.09,1.2,-0.42723,0.00022,22.92135]
[1778407895368,30.66,80808.09,1.2,-0.42724,0.00022,22.92137]
[1778407895460,30.66,80808.09,1.2,-0.42724,0.00022,22.92137]
[1778407895576,30.66,80808.09,1.2,-0.42724,0.00022,22.92137]
[1778407895690,30.66,80808.09,1.2,-0.42724,0.00022,22.92137]
[1778407895702,30.66,80808.09,1.2,-0.42724,0.00022,22.92137]
[1778407895859,30.66,80808.09,1.2,-0.42724,0.00022,22.92137]
[1778407896148,30.66,80808.09,1.2,-0.42724,0.00022,22.92137]
[1778407896217,30.66,80788.52,1.2,-0.43153,0.00022,22.96043]
[1778407896366,30.66,80788.52,1.2,-0.43153,0.00022,22.96043]
[1778407896522,30.66,80788.52,1.2,-0.43153,0.00022,22.96043]
[1778407896902,30.66,80788.52,1.2,-0.43153,0.00022,22.96043]
[1778407897123,30.66,80754.68,1.2,-0.43897,0.00022,23.02165]
[1778407898034,30.66,80754.68,1.2,-0.43897,0.00022,23.02166]
[1778407898660,30.66,80754.68,1.2,-0.43897,0.00022,23.02166]
[1778407898677,30.66,80754.68,1.2,-0.43897,0.00022,23.02166]
[1778407899039,30.66,80757.42,1.2,-0.43837,0.00022,23.017]
[1778407900017,30.66,80757.42,1.2,-0.43837,0.00022,23.017]
[1778407900038,30.66,80757.42,1.2,-0.43837,0.00022,23.017]
[1778407900118,30.66,80762.29,1.2,-0.43729,0.00022,23.00858]
[1778407904810,30.65,80762.58,1.2,-0.43723,0.00022,23.00805]
[1778407905083,30.65,80762.82,1.2,-0.43717,0.00022,23.00762]
[1778407905832,30.65,80762.82,1.2,-0.43717,0.00022,23.00762]
[1778407906090,30.65,80764.02,1.2,-0.43691,0.00022,23.00551]
[1778407906593,30.65,80764.02,1.2,-0.43691,0.00022,23.00551]
[1778407906623,30.65,80764.02,1.2,-0.43691,0.00022,23.00551]
[1778407906845,30.65,80764.02,1.2,-0.43691,0.00022,23.00551]
[1778407907192,30.65,80761.91,1.2,-0.43737,0.00022,23.00919]
[1778407907420,30.65,80761.91,1.2,-0.43737,0.00022,23.00919]
[1778407907455,30.65,80761.91,1.2,-0.43737,0.00022,23.00919]
[1778407908103,30.65,80761.91,1.2,-0.43737,0.00022,23.00918]
[1778407909770,30.65,80761.06,1.2,-0.43756,0.00022,23.01065]
[1778407909824,30.65,80761.06,1.2,-0.43756,0.00022,23.01064]
[1778407916013,30.65,80764.19,1.2,-0.43686,0.00022,23.00513]
[1778407921194,30.64,80769.76,1.2,-0.43563,0.00022,22.99517]
[1778407926172,30.64,80770.77,1.2,-0.43541,0.00022,22.99333]
[1778407926205,30.64,80770.77,1.2,-0.43541,0.00022,22.99333]
[1778407927260,30.64,80770.94,1.2,-0.43537,0.00022,22.99301]
[1778407928243,30.64,80769.42,1.2,-0.4357,0.00022,22.99574]
[1778407933278,30.64,80770.22,1.2,-0.43552,0.00022,22.99427]
[1778407938364,30.64,80773.41,1.2,-0.43482,0.00022,22.98846]
[1778407944716,30.64,80773.7,1.2,-0.43475,0.00022,22.98792]
[1778407950371,30.64,80774.81,1.2,-0.43451,0.00022,22.98587]
[1778407955438,30.64,80775.26,1.2,-0.43439,0.00022,22.98075]
[1778407960475,30.64,80776.18,1.2,-0.43419,0.00022,22.97905]
[1778407965509,30.64,80776.4,1.2,-0.43414,0.00022,22.97865]
[1778407967005,30.64,80776.4,1.2,-0.43414,0.00022,22.97865]
[1778407967106,30.64,80776.5,1.2,-0.43412,0.00022,22.97847]
[1778407969538,30.64,80782.64,1.2,-0.43277,0.00022,22.96701]
[1778407974573,30.64,80780.8,1.2,-0.43318,0.00022,22.9705]
[1778407979608,30.64,80780.3,1.2,-0.43329,0.00022,22.97147]
[1778407984643,30.64,80778.86,1.2,-0.43361,0.00022,22.97418]
[1778407989678,30.64,80775.88,1.2,-0.43427,0.00022,22.97973]
[1778407994712,30.65,80774.09,1.2,-0.43467,0.00022,22.98305]
[1778407997896,30.65,80773.67,1.2,-0.43476,0.00022,22.98383]
[1778407997956,30.65,80773.67,1.2,-0.43476,0.00022,22.98383]
[1778408000184,30.65,80774.88,1.2,-0.4345,0.00022,22.98162]
[1778408003623,30.64,80780.33,1.2,-0.4333,0.00022,22.9715]
[1778408010560,30.64,80779.52,1.2,-0.43346,0.00022,22.97288]
[1778408016020,30.63,80779.22,1.2,-0.4335,0.00022,22.96904]
[1778408016165,30.63,80779.22,1.2,-0.4335,0.00022,22.96904]
[1778408016184,30.63,80779.22,1.2,-0.4335,0.00022,22.96904]
[1778408017164,30.63,80779.22,1.2,-0.4335,0.00022,22.96902]
[1778408017167,30.63,80784.95,1.2,-0.43224,0.00022,22.95819]
[1778408020176,30.63,80785.2,1.2,-0.43218,0.00022,22.95767]
[1778408020208,30.63,80785.2,1.2,-0.43218,0.00022,22.95767]
[1778408021233,30.63,80785.2,1.2,-0.43218,0.00022,22.95765]
[1778408021270,30.62,80785.2,1.2,-0.43218,0.00022,22.95763]
[1778408027355,30.62,80787.62,1.2,-0.43163,0.00022,22.95289]
[1778408027854,30.62,80787.62,1.2,-0.43163,0.00022,22.95287]
[1778408027907,30.62,80787.62,1.2,-0.43163,0.00022,22.95287]
[1778408027923,30.62,80787.62,1.2,-0.43163,0.00022,22.95287]
[1778408028029,30.62,80787.62,1.2,-0.43163,0.00022,22.95287]
[1778408028112,30.62,80787.62,1.2,-0.43163,0.00022,22.95287]
[1778408028127,30.62,80787.62,1.2,-0.43163,0.00022,22.95287]
[1778408028215,30.62,80787.62,1.2,-0.43163,0.00022,22.95287]
[1778408028295,30.62,80787.62,1.2,-0.43163,0.00022,22.95287]
[1778408028350,30.62,80781.46,1.2,-0.43299,0.00022,22.96459]
[1778408029754,30.62,80781.46,1.2,-0.43298,0.00022,22.96456]
[1778408029781,30.62,80781.46,1.2,-0.43298,0.00022,22.96456]
[1778408029785,30.62,80781.46,1.2,-0.43298,0.00022,22.96456]
[1778408029962,30.62,80765.62,1.2,-0.43647,0.00022,22.9935]
[1778408030473,30.62,80765.62,1.2,-0.43647,0.00022,22.9935]
[1778408030723,30.62,80765.62,1.2,-0.43647,0.00022,22.9935]
[1778408030774,30.62,80765.62,1.2,-0.43647,0.00022,22.9935]
[1778408030785,30.62,80765.62,1.2,-0.43647,0.00022,22.9935]
[1778408030791,30.62,80765.62,1.2,-0.43647,0.00022,22.9935]
[1778408030838,30.62,80765.62,1.2,-0.43647,0.00022,22.9935]
[1778408031087,30.62,80765.62,1.2,-0.43647,0.00022,22.9935]
[1778408031341,30.61,80760.41,1.2,-0.43762,0.00022,23.00264]
[1778408031469,30.61,80760.41,1.2,-0.43762,0.00022,23.00264]
[1778408032069,30.61,80760.41,1.2,-0.43762,0.00022,23.00264]
[1778408032083,30.61,80760.41,1.2,-0.43762,0.00022,23.00264]
[1778408032125,30.61,80760.41,1.2,-0.43762,0.00022,23.00264]
[1778408032143,30.61,80760.41,1.2,-0.43762,0.00022,23.00264]
[1778408032242,30.61,80753.36,1.2,-0.43917,0.00022,23.01471]
[1778408032809,30.61,80753.36,1.2,-0.43917,0.00022,23.01471]
[1778408032816,30.61,80753.36,1.2,-0.43917,0.00022,23.01471]
[1778408032982,30.61,80753.36,1.2,-0.43917,0.00022,23.0147]
[1778408035534,30.61,80749.57,1.2,-0.44001,0.00022,23.02103]
[1778408036129,30.61,80749.57,1.2,-0.44001,0.00022,23.02103]
[1778408036145,30.61,80749.57,1.2,-0.44001,0.00022,23.02103]
[1778408036155,30.61,80749.57,1.2,-0.44001,0.00022,23.02103]
[1778408036187,30.61,80747.66,1.2,-0.44043,0.00022,23.02418]
[1778408037576,30.61,80747.66,1.2,-0.44043,0.00022,23.02417]
[1778408037620,30.61,80747.7,1.2,-0.44042,0.00022,23.02411]
[1778408043053,30.62,80745.84,1.2,-0.44084,0.00022,23.02723]
[1778408048178,30.62,80745.88,1.2,-0.44082,0.00022,23.02714]
[1778408054129,30.61,80746.08,1.2,-0.44078,0.00022,23.02677]
[1778408059544,30.61,80746.83,1.2,-0.44061,0.00022,23.02551]
[1778408059583,30.61,80746.83,1.2,-0.44061,0.00022,23.02551]
[1778408060345,30.61,80747.79,1.2,-0.44039,0.00022,23.02391]
[1778408062067,30.61,80746.38,1.2,-0.4407,0.00022,23.02621]
[1778408062079,30.61,80746.38,1.2,-0.4407,0.00022,23.02621]
[1778408064108,30.61,80745.93,1.2,-0.4408,0.00022,23.02693]
[1778408064114,30.61,80745.93,1.2,-0.4408,0.00022,23.02693]
[1778408066146,30.61,80746.3,1.2,-0.44072,0.00022,23.02631]
[1778408066214,30.61,80746.3,1.2,-0.44071,0.00022,23.0263]
[1778408069292,30.6,80746.32,1.2,-0.44071,0.00022,23.02625]
[1778408069303,30.6,80746.32,1.2,-0.44071,0.00022,23.02624]
[1778408076030,30.6,80746.55,1.2,-0.44064,0.00022,23.02155]
[1778408078504,30.6,80747.78,1.2,-0.44037,0.00022,23.01949]
[1778408080297,30.6,80747.78,1.2,-0.44037,0.00022,23.01949]
[1778408080348,30.6,80749.92,1.2,-0.43989,0.00022,23.01595]
[1778408085348,30.6,80749.6,1.2,-0.43996,0.00022,23.01648]
[1778408088281,30.6,80748.66,1.2,-0.44017,0.00022,23.01804]
[1778408091768,30.6,80740.55,1.2,-0.44196,0.00022,23.03122]
[1778408098878,30.6,80736.05,1.2,-0.44296,0.00022,23.03832]
[1778408104022,30.59,80733.88,1.2,-0.44343,0.00022,23.04169]
[1778408106896,30.59,80732.7,1.2,-0.4437,0.00022,23.04352]
[1778408106936,30.59,80732.7,1.2,-0.4437,0.00022,23.04352]
[1778408107376,30.59,80732.7,1.2,-0.4437,0.00022,23.04351]
[1778408108145,30.59,80732.7,1.2,-0.4437,0.00022,23.04351]
[1778408108151,30.59,80732.7,1.2,-0.4437,0.00022,23.04351]
[1778408108478,30.59,80732.7,1.2,-0.4437,0.00022,23.04351]
[1778408108200,30.59,80727.92,1.2,-0.44475,0.00022,23.0508]
[1778408108508,30.59,80727.92,1.2,-0.44475,0.00022,23.0508]
[1778408108855,30.59,80727.92,1.2,-0.44475,0.00022,23.0508]
[1778408109086,30.59,80727.92,1.2,-0.44475,0.00022,23.0508]
[1778408110210,30.59,80724.43,1.2,-0.44553,0.00022,23.05602]
[1778408110370,30.59,80724.43,1.2,-0.44553,0.00022,23.05602]
[1778408117343,30.59,80720.88,1.2,-0.44631,0.00022,23.06123]
[1778408122296,30.59,80719.08,1.2,-0.44671,0.00022,23.06383]
[1778408122881,30.59,80716.84,1.2,-0.4472,0.00022,23.06705]
[1778408126142,30.59,80715.37,1.2,-0.44753,0.00022,23.06913]
[1778408126173,30.59,80715.37,1.2,-0.44753,0.00022,23.06913]
[1778408126937,30.59,80715.1,1.2,-0.44759,0.00022,23.06951]
[1778408126945,30.59,80715.1,1.2,-0.44759,0.00022,23.06951]
[1778408127009,30.59,80715.1,1.2,-0.44759,0.00022,23.06951]
[1778408127041,30.59,80715.1,1.2,-0.44759,0.00022,23.06951]
[1778408127472,30.59,80715.1,1.2,-0.44759,0.00022,23.06951]
[1778408127494,30.59,80714.27,1.2,-0.44777,0.00022,23.07068]
[1778408128740,30.59,80708.67,1.2,-0.44901,0.00022,23.07847]
[1778408134691,30.59,80707.54,1.2,-0.44925,0.00022,23.07573]
[1778408136096,30.59,80707.54,1.2,-0.44925,0.00022,23.07573]
[1778408136118,30.59,80707.54,1.2,-0.44925,0.00022,23.07573]
[1778408137702,30.59,80707.4,1.2,-0.44928,0.00022,23.07591]
[1778408143753,30.58,80707.33,1.2,-0.44929,0.00022,23.07598]
[1778408148962,30.58,80706.54,1.2,-0.44946,0.00022,23.07704]
[1778408151289,30.58,80710.83,1.2,-0.44851,0.00022,23.07113]
[1778408151312,30.58,80709.25,1.2,-0.44886,0.00022,23.07331]
[1778408152085,30.58,80709.25,1.2,-0.44886,0.00022,23.07331]
[1778408152131,30.58,80709.47,1.2,-0.44881,0.00022,23.07301]
[1778408152873,30.58,80709.47,1.2,-0.44881,0.00022,23.07301]
[1778408152970,30.58,80709.21,1.2,-0.44887,0.00022,23.07336]
[1778408158120,30.58,80708.19,1.2,-0.44909,0.00022,23.07475]
[1778408160166,30.58,80706.53,1.2,-0.44946,0.00022,23.07701]
[1778408161860,30.58,80704.27,1.2,-0.44996,0.00022,23.08006]
[1778408161962,30.58,80703.87,1.2,-0.45005,0.00022,23.08059]
[1778408166288,30.58,80702.91,1.2,-0.45026,0.00022,23.08186]
[1778408166307,30.57,80702.67,1.2,-0.45031,0.00022,23.08217]
[1778408167351,30.57,80702.67,1.2,-0.45031,0.00022,23.08217]
[1778408167397,30.57,80702.67,1.2,-0.45031,0.00022,23.08217]
[1778408167451,30.57,80702.33,1.2,-0.45039,0.00022,23.08262]
[1778408167600,30.57,80702.33,1.2,-0.45039,0.00022,23.08262]
[1778408168470,30.57,80694.9,1.2,-0.45204,0.00022,23.09229]
[1778408169032,30.57,80688.46,1.2,-0.45347,0.00022,23.10035]
[1778408170707,30.57,80688.22,1.2,-0.45352,0.00022,23.10064]
[1778408170945,30.57,80688.22,1.2,-0.45352,0.00022,23.10063]
[1778408176097,30.57,80688.8,1.2,-0.45339,0.00022,23.0999]
[1778408176128,30.57,80688.8,1.2,-0.45339,0.00022,23.0999]
[1778408176135,30.57,80688.8,1.2,-0.45339,0.00022,23.0999]
[1778408182121,30.56,80687.32,1.2,-0.45371,0.00022,23.10162]
[1778408182128,30.56,80687.32,1.2,-0.45371,0.00022,23.10162]
[1778408184680,30.55,80686.48,1.2,-0.45388,0.00022,23.10259]
[1778408185484,30.55,80688.07,1.2,-0.45353,0.00022,23.10063]
[1778408190496,30.54,80689.52,1.2,-0.45319,0.00022,23.09876]
[1778408192750,30.53,80692.51,1.2,-0.45251,0.00022,23.09071]
[1778408192755,30.53,80692.51,1.2,-0.45251,0.00022,23.09071]
[1778408194519,30.53,80693.74,1.2,-0.45224,0.00022,23.08913]
[1778408194535,30.53,80693.74,1.2,-0.45224,0.00022,23.08913]
[1778408194880,30.53,80695.54,1.2,-0.45183,0.00022,23.08681]
[1778408195508,30.53,80695.08,1.2,-0.45193,0.00022,23.0874]
[1778408200512,30.52,80697.69,1.2,-0.45135,0.00022,23.08399]
[1778408201010,30.52,80697.69,1.2,-0.45135,0.00022,23.08399]
[1778408201269,30.52,80697.69,1.2,-0.45135,0.00022,23.08399]
[1778408201282,30.52,80697.69,1.2,-0.45135,0.00022,23.08399]
[1778408201369,30.52,80697.69,1.2,-0.45135,0.00022,23.08396]
[1778408203056,30.52,80697.69,1.2,-0.45135,0.00022,23.08396]
[1778408203554,30.52,80693.73,1.2,-0.45222,0.00022,23.08901]
[1778408208576,30.51,80690.42,1.2,-0.45295,0.00022,23.0931]
[1778408209164,30.51,80689.96,1.2,-0.45304,0.00022,23.09365]
[1778408209167,30.51,80689.96,1.2,-0.45304,0.00022,23.09365]
[1778408209217,30.5,80689.96,1.2,-0.45304,0.00022,23.09364]
[1778408209920,30.5,80689.96,1.2,-0.45304,0.00022,23.09364]
[1778408210546,30.5,80689.96,1.2,-0.45304,0.00022,23.09364]
[1778408210584,30.5,80689.96,1.2,-0.45304,0.00022,23.09364]
[1778408210508,30.5,80689.78,1.2,-0.45308,0.00022,23.09385]
[1778408211204,30.5,80689.78,1.2,-0.45308,0.00022,23.09385]
[1778408211921,30.5,80689.78,1.2,-0.45308,0.00022,23.09384]
[1778408214626,30.49,80688.31,1.2,-0.4534,0.00022,23.09561]
[1778408214841,30.49,80688.31,1.2,-0.4534,0.00022,23.09561]
[1778408215183,30.49,80688.31,1.2,-0.4534,0.00022,23.09561]
[1778408215206,30.49,80688.31,1.2,-0.4534,0.00022,23.09561]
[1778408215485,30.49,80699.69,1.2,-0.45086,0.00022,23.08107]
[1778408217288,30.49,80699.69,1.2,-0.45086,0.00022,23.08106]
[1778408217300,30.49,80699.69,1.2,-0.45086,0.00022,23.08106]
[1778408217302,30.49,80699.69,1.2,-0.45086,0.00022,23.08106]
[1778408217414,30.49,80699.69,1.2,-0.45086,0.00022,23.08106]
[1778408217527,30.49,80703.11,1.2,-0.4501,0.00022,23.07651]
[1778408217724,30.49,80703.11,1.2,-0.4501,0.00022,23.07651]
[1778408218514,30.49,80703.11,1.2,-0.4501,0.00022,23.07651]
[1778408218533,30.49,80703.11,1.2,-0.4501,0.00022,23.07651]
[1778408219296,30.49,80703.11,1.2,-0.4501,0.00022,23.0765]
[1778408219304,30.49,80703.11,1.2,-0.4501,0.00022,23.0765]
[1778408219376,30.49,80703.11,1.2,-0.4501,0.00022,23.0765]
[1778408219383,30.49,80719.24,1.2,-0.44651,0.00022,23.05391]
[1778408219656,30.49,80719.24,1.2,-0.44651,0.00022,23.05391]
[1778408220092,30.49,80719.24,1.2,-0.44651,0.00022,23.05391]
[1778408220122,30.49,80719.24,1.2,-0.44651,0.00022,23.05391]
[1778408220314,30.49,80718.65,1.2,-0.44664,0.00022,23.05477]
[1778408220826,30.49,80718.65,1.2,-0.44664,0.00022,23.05477]
[1778408220837,30.49,80718.65,1.2,-0.44664,0.00022,23.05477]
[1778408221458,30.49,80718.65,1.2,-0.44664,0.00022,23.05477]
[1778408221459,30.49,80718.65,1.2,-0.44664,0.00022,23.05477]
[1778408221477,30.49,80718.65,1.2,-0.44664,0.00022,23.05477]
[1778408221531,30.49,80718.65,1.2,-0.44664,0.00022,23.05477]
[1778408221586,30.49,80718.65,1.2,-0.44664,0.00022,23.05477]
[1778408221573,30.49,80717.58,1.2,-0.44688,0.00022,23.05633]
[1778408222890,30.49,80718.25,1.2,-0.44673,0.00022,23.05536]
[1778408222917,30.49,80718.25,1.2,-0.44673,0.00022,23.05536]
[1778408223374,30.49,80734.04,1.2,-0.44322,0.00022,23.03156]
[1778408225361,30.49,80734.04,1.2,-0.44322,0.00022,23.03152]
[1778408227586,30.49,80734.27,1.2,-0.44316,0.00022,23.03114]
[1778408228382,30.49,80734.73,1.2,-0.44306,0.00022,23.0304]
[1778408233417,30.48,80734.37,1.2,-0.44313,0.00022,23.0309]
[1778408238493,30.48,80731.32,1.2,-0.4438,0.00022,23.0356]
[1778408244493,30.47,80730.3,1.2,-0.44402,0.00022,23.03709]
[1778408246001,30.47,80729.93,1.2,-0.4441,0.00022,23.03764]
[1778408246128,30.47,80729.93,1.2,-0.4441,0.00022,23.03764]
[1778408246508,30.47,80726.36,1.2,-0.44489,0.00022,23.04307]
[1778408247778,30.47,80722.49,1.2,-0.44575,0.00022,23.04885]
[1778408248522,30.46,80721.87,1.2,-0.44589,0.00022,23.04976]
[1778408249670,30.46,80721.81,1.2,-0.4459,0.00022,23.04983]
[1778408250573,30.46,80723.8,1.2,-0.44545,0.00022,23.04685]
[1778408250766,30.46,80723.8,1.2,-0.44545,0.00022,23.04685]
[1778408251584,30.46,80723.8,1.2,-0.44545,0.00022,23.04685]
[1778408251545,30.46,80723.8,1.2,-0.44544,0.00022,23.04257]
[1778408252091,30.46,80723.8,1.2,-0.44544,0.00022,23.04257]
[1778408252095,30.46,80723.8,1.2,-0.44544,0.00022,23.04257]
[1778408252129,30.46,80723.8,1.2,-0.44544,0.00022,23.04257]
[1778408252230,30.46,80723.76,1.2,-0.44545,0.00022,23.04263]
[1778408258593,30.45,80724.53,1.2,-0.44527,0.00022,23.04137]
[1778408259909,30.45,80724.4,1.2,-0.44529,0.00022,23.04156]
[1778408259991,30.45,80724.49,1.2,-0.44527,0.00022,23.04142]
[1778408265006,30.45,80724.74,1.2,-0.44521,0.00022,23.04099]
[1778408270257,30.44,80722.85,1.2,-0.44562,0.00022,23.04374]
[1778408276208,30.44,80722.6,1.2,-0.44567,0.00022,23.04408]
[1778408276231,30.44,80722.6,1.2,-0.44567,0.00022,23.04408]
[1778408276581,30.44,80722.6,1.2,-0.44567,0.00022,23.04408]
[1778408276626,30.43,80723.37,1.2,-0.44549,0.00022,23.04284]
[1778408278673,30.43,80723.37,1.2,-0.44549,0.00022,23.04281]
[1778408279282,30.43,80723.37,1.2,-0.44549,0.00022,23.04281]
[1778408280027,30.43,80723.37,1.2,-0.44548,0.00022,23.0428]
[1778408280688,30.43,80723.37,1.2,-0.44548,0.00022,23.0428]
[1778408281180,30.42,80723.37,1.2,-0.44548,0.00022,23.04278]
[1778408282233,30.42,80723.37,1.2,-0.44548,0.00022,23.04278]
[1778408282989,30.42,80723.37,1.2,-0.44548,0.00022,23.04275]
[1778408286351,30.42,80723.37,1.2,-0.44548,0.00022,23.04272]
[1778408286379,30.42,80723.37,1.2,-0.44548,0.00022,23.04272]
[1778408286842,30.42,80724.61,1.2,-0.4452,0.00022,23.04083]
[1778408288301,30.42,80725.5,1.2,-0.445,0.00022,23.03947]
[1778408289010,30.41,80732.93,1.2,-0.44334,0.00022,23.02803]
[1778408291076,30.41,80735.82,1.2,-0.44269,0.00022,23.02345]
[1778408291101,30.41,80735.82,1.2,-0.44269,0.00022,23.02345]
[1778408291424,30.41,80735.82,1.2,-0.44269,0.00022,23.02345]
[1778408292983,30.41,80738.14,1.2,-0.44217,0.00022,23.01974]
[1778408293049,30.41,80738.2,1.2,-0.44216,0.00022,23.01963]
[1778408298877,30.41,80736.12,1.2,-0.44262,0.00022,23.0229]
[1778408303912,30.4,80737.79,1.2,-0.44224,0.00022,23.02019]
[1778408308948,30.4,80739.55,1.2,-0.44184,0.00022,23.01733]
[1778408313982,30.4,80738.52,1.2,-0.44206,0.00022,23.01468]
[1778408319017,30.4,80738.3,1.2,-0.44211,0.00022,23.015]
[1778408324150,30.39,80736.18,1.2,-0.44257,0.00022,23.01837]
[1778408325051,30.39,80732.04,1.2,-0.4435,0.00022,23.02489]
[1778408327726,30.39,80726.62,1.2,-0.4447,0.00022,23.03321]
[1778408329452,30.39,80727.07,1.2,-0.4446,0.00022,23.03252]
[1778408330313,30.39,80727.82,1.2,-0.44443,0.00022,23.03136]
[1778408331855,30.39,80727.82,1.2,-0.44443,0.00022,23.03134]
[1778408336136,30.39,80733.64,1.2,-0.44313,0.00022,23.02226]
[1778408341173,30.38,80733.54,1.2,-0.44314,0.00022,23.02238]
[1778408346427,30.38,80734.83,1.2,-0.44285,0.00022,23.02031]
[1778408352248,30.38,80737.06,1.2,-0.44235,0.00022,23.0167]
[1778408357286,30.37,80736.94,1.2,-0.44237,0.00022,23.01687]
[1778408362324,30.36,80741.01,1.2,-0.44145,0.00022,23.01014]
[1778408367503,30.36,80745.9,1.2,-0.44035,0.00022,23.00201]
[1778408373086,30.35,80748.65,1.2,-0.43971,0.00022,22.99297]
[1778408376078,30.34,80744.54,1.2,-0.44062,0.00022,22.99979]
[1778408376419,30.34,80748.9,1.2,-0.43964,0.00022,22.99247]
[1778408381454,30.34,80747.8,1.2,-0.43989,0.00022,22.99433]
[1778408383585,30.34,80747.33,1.2,-0.43999,0.00022,22.99512]
[1778408383607,30.34,80747.33,1.2,-0.43999,0.00022,22.99512]
[1778408383619,30.34,80743.34,1.2,-0.44088,0.00022,23.00176]
[1778408389065,30.34,80738.49,1.2,-0.44196,0.00022,23.00966]
[1778408389770,30.34,80738.49,1.2,-0.44196,0.00022,23.00966]
[1778408390740,30.34,80737.38,1.2,-0.44221,0.00022,23.01145]
[1778408390518,30.34,80737.38,1.2,-0.44221,0.00022,23.01144]
[1778408395553,30.34,80736.25,1.2,-0.44246,0.00022,23.01322]
[1778408399906,30.34,80736.54,1.2,-0.44239,0.00022,23.01272]
[1778408402451,30.33,80738.77,1.2,-0.44189,0.00022,23.00912]
[1778408403104,30.33,80738.77,1.2,-0.44189,0.00022,23.00911]
[1778408405284,30.33,80740.9,1.2,-0.44142,0.00022,23.00565]
[1778408407796,30.33,80740.9,1.2,-0.44141,0.00022,23.00562]
[1778408413679,30.33,80746.79,1.2,-0.44009,0.00022,22.99581]
[1778408418713,30.32,80746.57,1.2,-0.44013,0.00022,22.99613]
[1778408424646,30.32,80747.24,1.2,-0.43998,0.00022,22.99497]
[1778408431805,30.32,80748.25,1.2,-0.43974,0.00022,22.98894]
[1778408434198,30.32,80747.03,1.2,-0.44001,0.00022,22.99099]
[1778408434244,30.32,80747.03,1.2,-0.44001,0.00022,22.99099]
[1778408434695,30.32,80747.03,1.2,-0.44001,0.00022,22.99099]
[1778408434723,30.32,80747.03,1.2,-0.44001,0.00022,22.99099]
[1778408434754,30.32,80746.07,1.2,-0.44022,0.00022,22.99258]
[1778408436170,30.32,80746.07,1.2,-0.44022,0.00022,22.99258]
[1778408436193,30.32,80746.07,1.2,-0.44022,0.00022,22.99258]
[1778408436756,30.32,80758.34,1.2,-0.43749,0.00022,22.97152]
[1778408436959,30.32,80758.34,1.2,-0.43749,0.00022,22.97152]
[1778408439206,30.32,80758.58,1.2,-0.43743,0.00022,22.97107]
[1778408439225,30.32,80758.58,1.2,-0.43743,0.00022,22.97107]
[1778408439251,30.32,80758.58,1.2,-0.43743,0.00022,22.97107]
[1778408439338,30.32,80758.58,1.2,-0.43743,0.00022,22.97107]
[1778408439481,30.32,80758.58,1.2,-0.43743,0.00022,22.97107]
[1778408439516,30.32,80758.58,1.2,-0.43743,0.00022,22.97107]
[1778408439538,30.32,80757.65,1.2,-0.43764,0.00022,22.97271]
[1778408440823,30.31,80764.41,1.2,-0.43613,0.00022,22.96065]
[1778408442427,30.31,80764.41,1.2,-0.43613,0.00022,22.96065]
[1778408442778,30.31,80764.41,1.2,-0.43613,0.00022,22.96065]
[1778408442805,30.31,80764.41,1.2,-0.43613,0.00022,22.96065]
[1778408442437,30.31,80768.99,1.2,-0.43511,0.00022,22.95229]
[1778408443580,30.31,80768.99,1.2,-0.43511,0.00022,22.95229]
[1778408444471,30.31,80769.09,1.2,-0.43508,0.00022,22.95209]
[1778408444622,30.31,80769.44,1.2,-0.435,0.00022,22.95145]
[1778408446583,30.31,80769.46,1.2,-0.435,0.00022,22.95142]
[1778408446603,30.31,80769.46,1.2,-0.435,0.00022,22.95142]
[1778408448101,30.31,80769.19,1.2,-0.43506,0.00022,22.95192]
[1778408448114,30.31,80769.19,1.2,-0.43506,0.00022,22.95192]
[1778408448330,30.31,80768.45,1.2,-0.43523,0.00022,22.95329]
[1778408449823,30.31,80779.78,1.2,-0.4327,0.00022,22.93205]
[1778408450564,30.31,80779.78,1.2,-0.4327,0.00022,22.93205]
[1778408450644,30.31,80782.68,1.2,-0.43206,0.00022,22.92646]
[1778408451054,30.31,80782.68,1.2,-0.43206,0.00022,22.92646]
[1778408451071,30.31,80782.68,1.2,-0.43206,0.00022,22.92646]
[1778408452677,30.31,80782.8,1.2,-0.43203,0.00022,22.92623]
[1778408452756,30.31,80782.8,1.2,-0.43203,0.00022,22.92623]
[1778408452725,30.31,80782.8,1.2,-0.43203,0.00022,22.92622]
[1778408452952,30.31,80782.8,1.2,-0.43203,0.00022,22.92622]
[1778408456052,30.31,80780.85,1.2,-0.43246,0.00022,22.92997]
[1778408456062,30.31,80780.85,1.2,-0.43246,0.00022,22.92997]
[1778408456767,30.31,80780.85,1.2,-0.43246,0.00022,22.92997]
[1778408456808,30.31,80782.02,1.2,-0.4322,0.00022,22.92771]
[1778408459537,30.31,80783.74,1.2,-0.43182,0.00022,22.92438]
[1778408459685,30.31,80783.07,1.2,-0.43197,0.00022,22.92567]
[1778408460992,30.31,80783.07,1.2,-0.43197,0.00022,22.92567]
[1778408461093,30.31,80789.77,1.2,-0.43048,0.00022,22.91249]
[1778408463508,30.31,80789.77,1.2,-0.43047,0.00022,22.91247]
[1778408463887,30.31,80789.32,1.2,-0.43057,0.00022,22.91332]
[1778408463915,30.31,80789.32,1.2,-0.43057,0.00022,22.91332]
[1778408464263,30.31,80789.32,1.2,-0.43057,0.00022,22.91332]
[1778408464283,30.31,80789.32,1.2,-0.43057,0.00022,22.91332]
[1778408464525,30.31,80789.32,1.2,-0.43057,0.00022,22.91332]
[1778408464544,30.31,80789.32,1.2,-0.43057,0.00022,22.91332]
[1778408464602,30.31,80797.41,1.2,-0.42877,0.00022,22.89702]
[1778408466906,30.3,80800.77,1.2,-0.42802,0.00022,22.8901]
[1778408467747,30.3,80800.77,1.2,-0.42802,0.00022,22.8901]
[1778408469475,30.3,80803.03,1.2,-0.42752,0.00022,22.88539]
[1778408469823,30.3,80805.62,1.2,-0.42694,0.00022,22.87996]
[1778408471085,30.3,80805.79,1.2,-0.42691,0.00022,22.8796]
[1778408471097,30.3,80805.79,1.2,-0.42691,0.00022,22.8796]
[1778408471757,30.3,80805.22,1.2,-0.42703,0.00022,22.88076]
[1778408471865,30.3,80805.22,1.2,-0.42703,0.00022,22.88076]
[1778408471889,30.3,80805.22,1.2,-0.42703,0.00022,22.88076]
[1778408471940,30.3,80805.22,1.2,-0.42703,0.00022,22.88076]
[1778408472346,30.3,80805.04,1.2,-0.42707,0.00022,22.88114]
[1778408474128,30.3,80805.04,1.2,-0.42706,0.00022,22.88108]
[1778408475082,30.3,80801.72,1.2,-0.4278,0.00022,22.888]
[1778408479985,30.28,80797.69,1.2,-0.42865,0.00022,22.89588]
[1778408480162,30.28,80797.69,1.2,-0.42865,0.00022,22.89588]
[1778408480308,30.28,80796.55,1.2,-0.4289,0.00022,22.89818]
[1778408481049,30.28,80796.55,1.2,-0.4289,0.00022,22.89818]
[1778408481264,30.28,80796.55,1.2,-0.4289,0.00022,22.89818]
[1778408484545,30.27,80793.45,1.2,-0.42958,0.00022,22.90434]
[1778408484646,30.27,80793.56,1.2,-0.42955,0.00022,22.90409]
[1778408489686,30.27,80795.5,1.2,-0.42911,0.00022,22.90006]
[1778408495561,30.26,80795.79,1.2,-0.42902,0.00022,22.89499]
[1778408500748,30.25,80795.07,1.2,-0.42917,0.00022,22.8963]
[1778408505010,30.24,80795.95,1.2,-0.42896,0.00022,22.89436]
[1778408510697,30.24,80793.52,1.2,-0.42948,0.00022,22.89916]
[1778408510791,30.23,80793.77,1.2,-0.42942,0.00022,22.89859]
[1778408516088,30.23,80790.5,1.2,-0.43014,0.00022,22.90509]
[1778408518025,30.22,80788.78,1.2,-0.43052,0.00022,22.90843]
[1778408518834,30.22,80788.78,1.2,-0.43052,0.00022,22.90843]
[1778408518889,30.22,80788.49,1.2,-0.43057,0.00022,22.90895]
[1778408520063,30.22,80788.49,1.2,-0.43057,0.00022,22.90895]
[1778408520901,30.22,80788.49,1.2,-0.43057,0.00022,22.90895]
[1778408520426,30.22,80784.03,1.2,-0.43157,0.00022,22.91773]
[1778408521496,30.19,80782.34,1.2,-0.43188,0.00022,22.92037]
[1778408526284,30.15,80784.24,1.2,-0.43139,0.00022,22.91599]
[1778408526471,30.13,80784.57,1.2,-0.43128,0.00022,22.91498]
[1778408531505,30.13,80787.65,1.2,-0.43058,0.00022,22.90874]
[1778408536125,30.12,80789.71,1.2,-0.4301,0.00022,22.90441]
[1778408536412,30.12,80789.71,1.2,-0.4301,0.00022,22.90441]
[1778408536541,30.12,80790.12,1.2,-0.43,0.00022,22.90355]
[1778408541636,30.11,80792.31,1.2,-0.4295,0.00022,22.89895]
[1778408544013,30.11,80792.46,1.2,-0.42946,0.00022,22.89858]
[1778408544751,30.1,80792.9,1.2,-0.42935,0.00022,22.89765]
[1778408545574,30.1,80792.9,1.2,-0.42935,0.00022,22.89765]
[1778408545676,30.1,80792.32,1.2,-0.42948,0.00022,22.8988]
[1778408548661,30.1,80792.66,1.2,-0.4294,0.00022,22.89804]
[1778408548701,30.1,80793.4,1.2,-0.42923,0.00022,22.89649]
[1778408554891,30.09,80794.68,1.2,-0.42892,0.00022,22.8894]
[1778408556012,30.09,80795.12,1.2,-0.42881,0.00022,22.88846]
[1778408556817,30.09,80795.12,1.2,-0.42881,0.00022,22.88846]
[1778408556913,30.09,80796.5,1.2,-0.4285,0.00022,22.88554]
[1778408558872,30.08,80796.5,1.2,-0.4285,0.00022,22.88551]
[1778408558920,30.08,80797.0,1.2,-0.42838,0.00022,22.88444]
[1778408560387,30.08,80797.0,1.2,-0.42838,0.00022,22.88441]
[1778408569769,30.07,80798.15,1.2,-0.42809,0.00022,22.88169]
[1778408571336,30.07,80798.15,1.2,-0.42809,0.00022,22.88169]
[1778408578834,30.05,80802.27,1.2,-0.42714,0.00022,22.87275]
[1778408584632,30.05,80800.55,1.2,-0.42751,0.00022,22.87624]
[1778408589647,30.04,80800.61,1.2,-0.42748,0.00022,22.87591]
[1778408594657,30.03,80800.58,1.2,-0.42747,0.00022,22.87581]
[1778408594779,30.03,80800.58,1.2,-0.42747,0.00022,22.87581]
[1778408594875,30.03,80800.58,1.2,-0.42747,0.00022,22.87578]
[1778408596122,30.03,80800.58,1.2,-0.42747,0.00022,22.87578]
[1778408597272,30.03,80800.58,1.2,-0.42746,0.00022,22.87575]
[1778408597626,30.03,80800.58,1.2,-0.42746,0.00022,22.87575]
[1778408597727,30.02,80800.58,1.2,-0.42746,0.00022,22.87568]
[1778408602744,30.01,80801.28,1.2,-0.42726,0.00022,22.87378]
[1778408604889,29.99,80808.58,1.2,-0.42559,0.00022,22.85781]
[1778408606841,29.99,80807.97,1.2,-0.42573,0.00022,22.8591]
[1778408606873,29.99,80807.84,1.2,-0.42575,0.00022,22.85936]
[1778408607864,29.99,80807.84,1.2,-0.42575,0.00022,22.85936]
[1778408607869,29.99,80807.84,1.2,-0.42575,0.00022,22.85936]
[1778408609623,29.99,80807.23,1.2,-0.42589,0.00022,22.86063]
[1778408609908,29.99,80807.23,1.2,-0.42589,0.00022,22.86063]
[1778408609938,29.99,80807.23,1.2,-0.42589,0.00022,22.86063]
[1778408609919,29.99,80806.14,1.2,-0.42613,0.00022,22.86295]
[1778408611948,29.99,80806.14,1.2,-0.42613,0.00022,22.86295]
[1778408611956,29.99,80806.14,1.2,-0.42613,0.00022,22.86295]
[1778408612575,29.99,80806.14,1.2,-0.42613,0.00022,22.86295]
[1778408618578,29.98,80803.9,1.2,-0.4266,0.00022,22.8633]
[1778408619915,29.98,80803.9,1.2,-0.4266,0.00022,22.86322]
[1778408626165,29.97,80797.12,1.2,-0.4281,0.00022,22.87737]
[1778408631201,29.96,80796.18,1.2,-0.4283,0.00022,22.87921]
[1778408636235,29.96,80794.02,1.2,-0.42878,0.00022,22.88358]
[1778408641608,29.95,80793.64,1.2,-0.42886,0.00022,22.88433]
[1778408643311,29.95,80787.53,1.2,-0.43022,0.00023,22.89674]
[1778408649431,29.94,80785.08,1.2,-0.43076,0.00023,22.90154]
[1778408655369,29.94,80781.39,1.2,-0.43158,0.00023,22.90872]
[1778408662505,29.93,80780.65,1.2,-0.43173,0.00023,22.91001]
[1778408668460,29.92,80780.04,1.2,-0.43185,0.00023,22.91107]
[1778408674913,29.92,80779.79,1.2,-0.43189,0.00023,22.90718]
[1778408677215,29.91,80779.78,1.2,-0.43188,0.00023,22.9071]
[1778408678098,29.91,80783.41,1.2,-0.43106,0.00023,22.89985]
[1778408683565,29.9,80785.39,1.2,-0.4306,0.00023,22.89578]
[1778408692029,29.9,80784.18,1.2,-0.43086,0.00023,22.89812]
[1778408693810,29.89,80785.71,1.2,-0.43051,0.00023,22.89496]
[1778408694513,29.89,80785.71,1.2,-0.43051,0.00023,22.89494]
[1778408695117,29.89,80785.71,1.2,-0.43051,0.00023,22.89494]
[1778408695816,29.89,80785.71,1.2,-0.43051,0.00023,22.89494]
[1778408696636,29.89,80786.54,1.2,-0.43032,0.00023,22.89323]
[1778408698789,29.89,80786.55,1.2,-0.43032,0.00023,22.8932]
[1778408703538,29.89,80785.9,1.2,-0.43045,0.00023,22.89443]
[1778408703551,29.89,80785.9,1.2,-0.43045,0.00023,22.89443]
[1778408703835,29.89,80785.9,1.2,-0.43045,0.00023,22.89443]
[1778408703934,29.89,80787.65,1.2,-0.43006,0.00023,22.89087]
[1778408709704,29.88,80789.48,1.2,-0.42964,0.00023,22.88708]
[1778408714786,29.88,80789.7,1.2,-0.42958,0.00023,22.88656]
[1778408719580,29.88,80791.44,1.2,-0.42919,0.00023,22.88294]
[1778408719821,29.88,80792.16,1.2,-0.42902,0.00023,22.88144]
[1778408724751,29.88,80794.7,1.2,-0.42845,0.00023,22.87612]
[1778408726114,29.88,80795.5,1.2,-0.42826,0.00023,22.87444]
[1778408726353,29.88,80795.5,1.2,-0.42826,0.00023,22.87444]
[1778408730898,29.87,80801.48,1.2,-0.42691,0.00023,22.86174]
[1778408734517,29.87,80799.18,1.2,-0.42741,0.00023,22.86229]
[1778408740968,29.87,80802.28,1.2,-0.42671,0.00023,22.85561]
[1778408743288,29.87,80804.72,1.2,-0.42616,0.00023,22.85034]
[1778408744731,29.87,80804.72,1.2,-0.42616,0.00023,22.85033]
[1778408750035,29.86,80802.27,1.2,-0.4267,0.00023,22.85553]
[1778408752902,29.86,80802.58,1.2,-0.42663,0.00023,22.85484]
[1778408755680,29.86,80802.61,1.2,-0.42662,0.00023,22.85474]
[1778408758568,29.86,80802.93,1.2,-0.42655,0.00023,22.85404]
[1778408758892,29.86,80802.93,1.2,-0.42655,0.00023,22.85404]
[1778408764318,29.86,80802.93,1.2,-0.42654,0.00023,22.85395]
[1778408773419,29.84,80803.83,1.2,-0.4263,0.00023,22.85163]
[1778408780247,29.83,80803.65,1.2,-0.42631,0.00023,22.85171]
[1778408786296,29.82,80805.39,1.2,-0.4259,0.00023,22.84772]
[1778408791331,29.81,80804.49,1.2,-0.42607,0.00023,22.84515]
[1778408794774,29.8,80804.24,1.2,-0.42612,0.00023,22.8456]
[1778408798757,29.8,80804.09,1.2,-0.42613,0.00023,22.84572]
[1778408799054,29.8,80804.09,1.2,-0.42613,0.00023,22.84572]
[1778408799939,29.79,80803.98,1.2,-0.42615,0.00023,22.84586]
[1778408807442,29.78,80803.98,1.2,-0.42611,0.00023,22.84547]
[1778408812479,29.76,80803.37,1.2,-0.42623,0.00023,22.84655]
[1778408813453,29.76,80803.37,1.2,-0.42623,0.00023,22.84655]
[1778408814142,29.76,80803.37,1.2,-0.42623,0.00023,22.84655]
[1778408817329,29.76,80804.39,1.2,-0.42598,0.00023,22.84415]
[1778408817560,29.76,80804.39,1.2,-0.42598,0.00023,22.84415]
[1778408817640,29.76,80804.39,1.2,-0.42598,0.00023,22.84415]
[1778408817644,29.76,80804.39,1.2,-0.42598,0.00023,22.84415]
[1778408818097,29.75,80805.48,1.2,-0.42573,0.00023,22.84168]
[1778408819392,29.75,80805.48,1.2,-0.42573,0.00023,22.84168]
[1778408819529,29.75,80809.92,1.2,-0.42472,0.00023,22.83186]
[1778408824563,29.74,80812.09,1.2,-0.42421,0.00023,22.82681]
[1778408829599,29.73,80813.7,1.2,-0.42382,0.00023,22.82299]
[1778408830654,29.73,80813.7,1.2,-0.42382,0.00023,22.82299]
[1778408830675,29.73,80813.77,1.2,-0.42381,0.00023,22.82278]
[1778408832101,29.73,80813.77,1.2,-0.42381,0.00023,22.82278]
[1778408832203,29.73,80814.12,1.2,-0.42372,0.00023,22.82191]
[1778408833338,29.73,80814.12,1.2,-0.42372,0.00023,22.82191]
[1778408833383,29.73,80814.58,1.2,-0.42361,0.00023,22.82083]
[1778408835369,29.73,80814.58,1.2,-0.42361,0.00023,22.82079]
[1778408836104,29.73,80814.58,1.2,-0.42361,0.00023,22.82079]
[1778408836914,29.72,80815.36,1.2,-0.42342,0.00023,22.81894]
[1778408837015,29.72,80815.5,1.2,-0.42339,0.00023,22.81858]
[1778408837619,29.72,80815.5,1.2,-0.42339,0.00023,22.81858]
[1778408837720,29.72,80815.55,1.2,-0.42338,0.00023,22.81846]
[1778408843771,29.71,80816.26,1.2,-0.42319,0.00023,22.81659]
[1778408849740,29.7,80819.2,1.2,-0.4225,0.00023,22.80963]
[1778408855782,29.69,80819.21,1.2,-0.42247,0.00023,22.80504]
[1778408860817,29.68,80818.97,1.2,-0.4225,0.00023,22.80534]
[1778408865852,29.67,80818.35,1.2,-0.42262,0.00023,22.80656]
[1778408866350,29.67,80818.35,1.2,-0.42262,0.00023,22.80656]
[1778408866858,29.67,80818.25,1.2,-0.42264,0.00023,22.80675]
[1778408868647,29.67,80818.42,1.2,-0.4226,0.00023,22.80636]
[1778408868873,29.67,80818.42,1.2,-0.4226,0.00023,22.80628]
[1778408873514,29.66,80816.31,1.2,-0.42306,0.00023,22.81093]
[1778408877592,29.66,80816.51,1.2,-0.42301,0.00023,22.81039]
[1778408882971,29.65,80816.77,1.2,-0.42292,0.00023,22.80947]
[1778408888010,29.64,80817.1,1.2,-0.42283,0.00023,22.80852]
[1778408893043,29.63,80817.51,1.2,-0.42272,0.00023,22.80738]
[1778408898078,29.62,80817.01,1.2,-0.42281,0.00023,22.80833]
[1778408903337,29.62,80817.05,1.2,-0.42279,0.00023,22.80808]
[1778408910311,29.61,80817.37,1.2,-0.4227,0.00023,22.80712]
[1778408916205,29.6,80819.36,1.2,-0.42221,0.00023,22.79793]
[1778408921240,29.59,80819.03,1.2,-0.42227,0.00023,22.79852]
[1778408926274,29.58,80816.71,1.2,-0.42278,0.00023,22.80368]
[1778408931310,29.58,80816.79,1.2,-0.42274,0.00023,22.80331]
[1778408931725,29.58,80816.79,1.2,-0.42274,0.00023,22.80331]
[1778408931752,29.58,80816.79,1.2,-0.42274,0.00023,22.80331]
[1778408932780,29.58,80816.99,1.2,-0.4227,0.00023,22.80285]
[1778408932940,29.58,80816.99,1.2,-0.4227,0.00023,22.80285]
[1778408933323,29.57,80816.99,1.2,-0.42269,0.00023,22.80278]
[1778408937979,29.57,80817.07,1.2,-0.42266,0.00023,22.80248]
[1778408938358,29.57,80816.99,1.2,-0.42267,0.00023,22.80259]
[1778408940939,29.56,80817.1,1.2,-0.42264,0.00023,22.80227]
[1778408943774,29.56,80817.26,1.2,-0.4226,0.00023,22.80179]
[1778408945007,29.56,80817.0,1.2,-0.42266,0.00023,22.80239]
[1778408950032,29.55,80817.33,1.2,-0.42257,0.00023,22.80145]
[1778408951116,29.55,80815.7,1.2,-0.42293,0.00023,22.80513]
[1778408956143,29.55,80813.19,1.2,-0.42349,0.00023,22.81074]
[1778408956170,29.55,80813.19,1.2,-0.42349,0.00023,22.81074]
[1778408956180,29.55,80813.19,1.2,-0.42349,0.00023,22.81074]
[1778408963378,29.54,80811.63,1.2,-0.42383,0.00023,22.8141]
[1778408963533,29.54,80810.53,1.2,-0.42407,0.00023,22.81651]
[1778408965340,29.54,80810.53,1.2,-0.42407,0.00023,22.81651]
[1778408965374,29.53,80810.42,1.2,-0.42409,0.00023,22.8167]
[1778408966069,29.53,80810.42,1.2,-0.42409,0.00023,22.8167]
[1778408966081,29.53,80809.86,1.2,-0.42422,0.00023,22.81794]
[1778408967521,29.53,80809.86,1.2,-0.42422,0.00023,22.81794]
[1778408967596,29.53,80809.86,1.2,-0.42422,0.00023,22.81791]
[1778408971140,29.53,80809.44,1.2,-0.42431,0.00023,22.8188]
[1778408971174,29.53,80809.44,1.2,-0.42431,0.00023,22.8188]
[1778408971590,29.53,80809.12,1.2,-0.42436,0.00023,22.81516]
[1778408971805,29.53,80808.56,1.2,-0.42449,0.00023,22.81642]
[1778408978646,29.52,80807.5,1.2,-0.42472,0.00023,22.81861]
[1778408983887,29.52,80806.69,1.2,-0.42489,0.00023,22.82032]
[1778408990896,29.51,80812.71,1.2,-0.42351,0.00023,22.80659]
[1778408996767,29.5,80821.63,1.2,-0.42146,0.00023,22.78577]
[1778409002060,29.5,80823.89,1.2,-0.42093,0.00023,22.78037]
[1778409007844,29.49,80824.67,1.2,-0.42074,0.00023,22.77832]
[1778409012879,29.49,80820.68,1.2,-0.42164,0.00023,22.78759]
[1778409017914,29.48,80817.12,1.2,-0.42244,0.00023,22.79575]
[1778409019850,29.48,80817.12,1.2,-0.42244,0.00023,22.79575]
[1778409019928,29.48,80816.6,1.2,-0.42255,0.00023,22.79689]
[1778409025422,29.48,80814.59,1.2,-0.423,0.00023,22.80143]
[1778409025435,29.48,80814.59,1.2,-0.423,0.00023,22.80143]
[1778409025970,29.48,80813.69,1.2,-0.4232,0.00023,22.80348]
[1778409028502,29.47,80813.21,1.2,-0.42331,0.00023,22.80456]
[1778409029230,29.47,80811.7,1.2,-0.42365,0.00023,22.80798]
[1778409035106,29.47,80809.3,1.2,-0.42419,0.00023,22.80906]
[1778409037039,29.47,80808.72,1.2,-0.42432,0.00023,22.81036]
[1778409037116,29.47,80808.3,1.2,-0.42441,0.00023,22.8113]
[1778409038379,29.47,80808.3,1.2,-0.42441,0.00023,22.8113]
[1778409038432,29.47,80808.3,1.2,-0.42441,0.00023,22.81129]
[1778409040029,29.47,80808.3,1.2,-0.42441,0.00023,22.81128]
[1778409040087,29.47,80807.87,1.2,-0.42451,0.00023,22.81224]
[1778409045105,29.47,80805.85,1.2,-0.42497,0.00023,22.81673]
[1778409050130,29.47,80805.04,1.2,-0.42515,0.00023,22.81852]
[1778409055246,29.47,80804.38,1.2,-0.4253,0.00023,22.81995]
[1778409062227,29.46,80803.11,1.2,-0.42558,0.00023,22.82272]
[1778409067262,29.46,80801.93,1.2,-0.42585,0.00023,22.82531]
[1778409072072,29.46,80801.07,1.2,-0.42605,0.00023,22.82719]
[1778409072297,29.46,80801.04,1.2,-0.42605,0.00023,22.82726]
[1778409074926,29.46,80800.9,1.2,-0.42608,0.00023,22.82756]
[1778409075387,29.46,80800.64,1.2,-0.42614,0.00023,22.82813]
[1778409082367,29.46,80798.84,1.2,-0.42656,0.00023,22.83207]
[1778409087403,29.46,80798.42,1.2,-0.42665,0.00023,22.83299]
[1778409092437,29.46,80798.57,1.2,-0.42661,0.00023,22.82835]
[1778409097665,29.46,80799.46,1.2,-0.4264,0.00023,22.82641]
[1778409103513,29.46,80801.5,1.2,-0.42594,0.00023,22.82192]
[1778409108549,29.46,80801.75,1.2,-0.42588,0.00023,22.82137]
[1778409113928,29.46,80801.48,1.2,-0.42594,0.00023,22.82196]
[1778409114030,29.46,80801.83,1.2,-0.42586,0.00023,22.82119]
[1778409119626,29.46,80799.6,1.2,-0.42637,0.00023,22.82608]
[1778409124663,29.46,80799.83,1.2,-0.42632,0.00023,22.82559]
[1778409130031,29.46,80800.01,1.2,-0.42628,0.00023,22.82521]
[1778409134484,29.46,80800.22,1.2,-0.42623,0.00023,22.82476]
[1778409135267,29.46,80800.55,1.2,-0.42615,0.00023,22.82404]
[1778409141785,29.46,80801.88,1.2,-0.42585,0.00023,22.82112]
[1778409147312,29.46,80801.53,1.2,-0.42593,0.00023,22.82189]
[1778409152513,29.46,80801.61,1.2,-0.42591,0.00023,22.82172]
[1778409158531,29.47,80801.26,1.2,-0.42598,0.00023,22.81819]
[1778409163954,29.47,80801.19,1.2,-0.426,0.00023,22.81836]
[1778409169982,29.47,80801.37,1.2,-0.42596,0.00023,22.81798]
[1778409175525,29.47,80801.61,1.2,-0.42591,0.00023,22.81747]
[1778409175568,29.47,80801.45,1.2,-0.42594,0.00023,22.81783]
[1778409176500,29.47,80801.45,1.2,-0.42594,0.00023,22.81783]
[1778409176523,29.47,80801.45,1.2,-0.42594,0.00023,22.81783]
[1778409176601,29.47,80801.28,1.2,-0.42598,0.00023,22.8182]
[1778409177321,29.47,80801.28,1.2,-0.42598,0.00023,22.8182]
[1778409177422,29.47,80798.53,1.2,-0.42661,0.00023,22.82423]
[1778409182958,29.47,80798.71,1.2,-0.42657,0.00023,22.82387]
[1778409185087,29.47,80805.11,1.2,-0.42511,0.00023,22.80977]
[1778409190122,29.47,80806.92,1.2,-0.4247,0.00023,22.80572]
[1778409195157,29.47,80805.76,1.2,-0.42496,0.00023,22.8083]
[1778409201199,29.47,80805.48,1.2,-0.42502,0.00023,22.8089]
[1778409202887,29.47,80805.11,1.2,-0.42511,0.00023,22.80972]
[1778409203212,29.47,80804.54,1.2,-0.42524,0.00023,22.81098]
[1778409203683,29.47,80804.54,1.2,-0.42524,0.00023,22.81098]
[1778409204220,29.47,80804.25,1.2,-0.4253,0.00023,22.81163]
[1778409205850,29.47,80804.36,1.2,-0.42528,0.00023,22.81138]
[1778409206355,29.47,80806.34,1.2,-0.42483,0.00023,22.80695]
[1778409212276,29.47,80806.37,1.2,-0.4248,0.00023,22.80253]
[1778409216716,29.46,80807.8,1.2,-0.42447,0.00023,22.7993]
[1778409216759,29.46,80807.8,1.2,-0.42447,0.00023,22.7993]
[1778409218597,29.46,80807.8,1.2,-0.42447,0.00023,22.79929]
[1778409219325,29.46,80808.66,1.2,-0.42427,0.00023,22.79733]
[1778409224360,29.46,80808.87,1.2,-0.42422,0.00023,22.79679]
[1778409228915,29.46,80807.76,1.2,-0.42447,0.00023,22.79922]
[1778409228944,29.46,80807.76,1.2,-0.42447,0.00023,22.79922]
[1778409229652,29.46,80807.76,1.2,-0.42447,0.00023,22.79922]
[1778409229660,29.46,80807.76,1.2,-0.42447,0.00023,22.79922]
[1778409230100,29.46,80809.65,1.2,-0.42403,0.00023,22.79493]
[1778409230402,29.46,80809.65,1.2,-0.42403,0.00023,22.79491]
[1778409235437,29.45,80812.08,1.2,-0.42347,0.00023,22.78928]
[1778409235849,29.45,80812.08,1.2,-0.42347,0.00023,22.78928]
[1778409236388,29.45,80812.08,1.2,-0.42347,0.00023,22.78928]
[1778409238733,29.45,80812.57,1.2,-0.42335,0.00023,22.78812]
[1778409239489,29.45,80812.57,1.2,-0.42335,0.00023,22.78812]
[1778409246652,29.44,80814.91,1.2,-0.4228,0.00023,22.78258]
[1778409248032,29.44,80814.91,1.2,-0.4228,0.00023,22.78258]
[1778409248527,29.44,80815.12,1.2,-0.42275,0.00023,22.78205]
[1778409253563,29.44,80816.38,1.2,-0.42246,0.00023,22.77904]
[1778409258598,29.44,80822.7,1.2,-0.42101,0.00023,22.76416]
[1778409262786,29.43,80824.84,1.2,-0.42051,0.00023,22.75903]
[1778409263633,29.43,80824.83,1.2,-0.42051,0.00023,22.75904]
[1778409268668,29.43,80825.89,1.2,-0.42027,0.00023,22.75645]
[1778409274709,29.43,80827.14,1.2,-0.41996,0.00023,22.74906]
[1778409279745,29.43,80828.24,1.2,-0.41971,0.00023,22.74636]
[1778409284779,29.43,80827.82,1.2,-0.4198,0.00023,22.74732]
[1778409286285,29.43,80827.82,1.2,-0.4198,0.00023,22.74732]
[1778409286301,29.43,80827.82,1.2,-0.4198,0.00023,22.74732]
[1778409286344,29.42,80826.61,1.2,-0.42007,0.00023,22.75021]
[1778409288300,29.42,80823.51,1.2,-0.42078,0.00023,22.7576]
[1778409288352,29.42,80819.16,1.2,-0.42177,0.00023,22.76783]
[1778409290867,29.42,80816.45,1.2,-0.42239,0.00023,22.77414]
[1778409291427,29.42,80816.45,1.2,-0.42239,0.00023,22.77414]
[1778409292401,29.42,80814.7,1.2,-0.42279,0.00023,22.77815]
[1778409293842,29.42,80814.11,1.2,-0.42292,0.00023,22.77947]
[1778409293851,29.42,80812.08,1.2,-0.42338,0.00023,22.78413]
[1778409296244,29.42,80810.45,1.2,-0.42375,0.00023,22.78781]
[1778409296281,29.42,80808.07,1.2,-0.4243,0.00023,22.79321]
[1778409297183,29.42,80808.07,1.2,-0.4243,0.00023,22.79321]
[1778409297216,29.42,80805.79,1.2,-0.42482,0.00023,22.79832]
[1778409299642,29.41,80803.42,1.2,-0.42535,0.00023,22.80357]
[1778409299678,29.41,80801.49,1.2,-0.42579,0.00023,22.80782]
[1778409302356,29.41,80801.96,1.2,-0.42568,0.00023,22.80672]
[1778409302457,29.41,80803.7,1.2,-0.42528,0.00023,22.80286]
[1778409306163,29.41,80807.1,1.2,-0.4245,0.00023,22.79525]
[1778409306190,29.41,80808.15,1.2,-0.42426,0.00023,22.79287]
[1778409312076,29.41,80807.97,1.2,-0.4243,0.00023,22.79327]
[1778409313671,29.41,80807.83,1.2,-0.42434,0.00023,22.79359]
[1778409314655,29.41,80807.67,1.2,-0.42437,0.00023,22.79395]
[1778409314698,29.41,80807.67,1.2,-0.42437,0.00023,22.79394]
[1778409319715,29.41,80807.34,1.2,-0.42445,0.00023,22.79468]
[1778409325661,29.41,80807.17,1.2,-0.42448,0.00023,22.79505]
[1778409330664,29.41,80806.37,1.2,-0.42467,0.00023,22.79684]
[1778409335676,29.41,80805.82,1.2,-0.42478,0.00023,22.79375]
[1778409337085,29.41,80805.75,1.2,-0.42479,0.00023,22.7939]
[1778409337854,29.41,80805.75,1.2,-0.42479,0.00023,22.7939]
[1778409339307,29.41,80805.75,1.2,-0.42479,0.00023,22.7939]
[1778409345311,29.41,80805.41,1.2,-0.42487,0.00023,22.79465]
[1778409350346,29.41,80805.31,1.2,-0.42489,0.00023,22.79486]
[1778409354916,29.41,80804.94,1.2,-0.42498,0.00023,22.79568]
[1778409365452,29.41,80804.65,1.2,-0.42504,0.00023,22.79628]
[1778409371037,29.4,80804.52,1.2,-0.42507,0.00023,22.79655]
[1778409372343,29.4,80804.52,1.2,-0.42507,0.00023,22.79655]
[1778409377565,29.4,80804.57,1.2,-0.42505,0.00023,22.7964]
[1778409385589,29.4,80804.57,1.2,-0.42505,0.00023,22.79636]
[1778409390627,29.4,80804.38,1.2,-0.42509,0.00023,22.79675]
[1778409395662,29.4,80804.69,1.2,-0.425,0.00023,22.79172]
[1778409401533,29.4,80806.77,1.2,-0.42452,0.00023,22.78702]
[1778409406011,29.4,80806.63,1.2,-0.42455,0.00023,22.78729]
[1778409406743,29.4,80803.87,1.2,-0.42518,0.00023,22.79346]
[1778409408709,29.4,80803.81,1.2,-0.4252,0.00023,22.79359]
[1778409408801,29.4,80803.86,1.2,-0.42519,0.00023,22.79348]
[1778409409346,29.4,80803.86,1.2,-0.42519,0.00023,22.79348]
[1778409409392,29.4,80803.86,1.2,-0.42518,0.00023,22.79348]
[1778409409975,29.4,80803.86,1.2,-0.42518,0.00023,22.79348]
[1778409412784,29.39,80803.86,1.2,-0.42518,0.00023,22.79347]
[1778409417818,29.39,80801.8,1.2,-0.42566,0.00023,22.79805]
[1778409425874,29.39,80802.33,1.2,-0.42553,0.00023,22.79686]
[1778409434937,29.39,80802.99,1.2,-0.42538,0.00023,22.79538]
[1778409439972,29.39,80803.34,1.2,-0.4253,0.00023,22.79459]
[1778409445011,29.39,80804.02,1.2,-0.42514,0.00023,22.79306]
[1778409450042,29.39,80804.71,1.2,-0.42498,0.00023,22.7915]
[1778409455077,29.39,80807.0,1.2,-0.42444,0.00023,22.78201]
[1778409460111,29.39,80806.32,1.2,-0.4246,0.00023,22.78352]
[1778409465146,29.39,80805.98,1.2,-0.42467,0.00023,22.78426]
[1778409471189,29.39,80803.65,1.2,-0.42521,0.00023,22.78946]
[1778409477233,29.39,80803.76,1.2,-0.42518,0.00023,22.78921]
[1778409482296,29.39,80803.87,1.2,-0.42515,0.00023,22.78895]
[1778409488308,29.39,80803.9,1.2,-0.42515,0.00023,22.78887]
[1778409493456,29.39,80802.89,1.2,-0.42538,0.00023,22.79111]
[1778409494861,29.39,80802.93,1.2,-0.42537,0.00023,22.79102]
[1778409494872,29.39,80802.93,1.2,-0.42537,0.00023,22.79102]
[1778409494934,29.39,80800.58,1.2,-0.4259,0.00023,22.79622]
[1778409497114,29.38,80799.48,1.2,-0.42615,0.00023,22.7986]
[1778409499571,29.38,80797.33,1.2,-0.42664,0.00023,22.80327]
[1778409499597,29.38,80797.33,1.2,-0.42664,0.00023,22.80327]
[1778409499671,29.38,80797.31,1.2,-0.42664,0.00023,22.80329]
[1778409505426,29.38,80798.55,1.2,-0.42635,0.00023,22.80045]
[1778409510461,29.37,80799.08,1.2,-0.42622,0.00023,22.79917]
[1778409515497,29.37,80799.59,1.2,-0.42607,0.00023,22.79359]
[1778409520532,29.36,80800.69,1.2,-0.42581,0.00023,22.79105]
[1778409526077,29.36,80801.22,1.2,-0.42568,0.00023,22.7898]
[1778409533202,29.35,80803.75,1.2,-0.42509,0.00023,22.78406]
[1778409538271,29.35,80802.55,1.2,-0.42537,0.00023,22.78675]
[1778409543430,29.35,80802.74,1.2,-0.42533,0.00023,22.78633]
[1778409549736,29.35,80803.05,1.2,-0.42526,0.00023,22.78565]
[1778409554771,29.35,80803.02,1.2,-0.42526,0.00023,22.78572]
[1778409555238,29.35,80803.02,1.2,-0.42526,0.00023,22.78572]
[1778409555290,29.35,80802.99,1.2,-0.42527,0.00023,22.78579]
[1778409560813,29.36,80802.99,1.2,-0.42527,0.00023,22.7858]
[1778409563045,29.36,80803.39,1.2,-0.42518,0.00023,22.7849]
[1778409563139,29.36,80803.45,1.2,-0.42516,0.00023,22.78477]
[1778409568917,29.36,80803.53,1.2,-0.42515,0.00023,22.7846]
[1778409569514,29.36,80803.53,1.2,-0.42515,0.00023,22.7846]
[1778409569877,29.36,80803.53,1.2,-0.42515,0.00023,22.7846]
[1778409570151,29.36,80803.53,1.2,-0.42515,0.00023,22.7846]
[1778409570884,29.36,80802.96,1.2,-0.42528,0.00023,22.78587]
[1778409573063,29.36,80802.98,1.2,-0.42526,0.00023,22.78151]
[1778409573806,29.36,80802.98,1.2,-0.42526,0.00023,22.78151]
[1778409574446,29.36,80802.98,1.2,-0.42526,0.00023,22.78151]
[1778409574515,29.36,80803.07,1.2,-0.42524,0.00023,22.78131]
[1778409580082,29.36,80803.07,1.2,-0.42524,0.00023,22.78132]
[1778409580954,29.36,80803.07,1.2,-0.42524,0.00023,22.78132]
[1778409582007,29.36,80803.07,1.2,-0.42524,0.00023,22.78132]
[1778409582108,29.36,80803.32,1.2,-0.42518,0.00023,22.78077]
[1778409587301,29.36,80803.44,1.2,-0.42516,0.00023,22.7805]
[1778409595053,29.36,80805.76,1.2,-0.42463,0.00023,22.77529]
[1778409602104,29.36,80802.1,1.2,-0.42547,0.00023,22.78352]
[1778409607137,29.36,80801.66,1.2,-0.42557,0.00023,22.78451]
[1778409613180,29.36,80801.47,1.2,-0.42562,0.00023,22.78496]
[1778409617496,29.36,80801.88,1.2,-0.42552,0.00023,22.78401]
[1778409617520,29.36,80801.88,1.2,-0.42552,0.00023,22.78399]
[1778409619441,29.35,80802.41,1.2,-0.42539,0.00023,22.78277]
[1778409619513,29.35,80801.74,1.2,-0.42555,0.00023,22.78426]
[1778409620364,29.35,80801.74,1.2,-0.42555,0.00023,22.78426]
[1778409621047,29.35,80801.74,1.2,-0.42554,0.00023,22.78422]
[1778409626236,29.35,80802.74,1.2,-0.4253,0.00023,22.78191]
[1778409631844,29.35,80801.96,1.2,-0.42547,0.00023,22.78354]
[1778409631945,29.34,80802.21,1.2,-0.4254,0.00023,22.77862]
[1778409633474,29.34,80802.21,1.2,-0.4254,0.00023,22.77862]
[1778409633492,29.34,80804.53,1.2,-0.42486,0.00023,22.7734]
[1778409639469,29.34,80805.19,1.2,-0.4247,0.00023,22.77181]
[1778409645405,29.33,80803.43,1.2,-0.42509,0.00023,22.77561]
[1778409650441,29.33,80803.77,1.2,-0.42501,0.00023,22.77473]
[1778409657962,29.32,80804.88,1.2,-0.42474,0.00023,22.77217]
[1778409666981,29.32,80804.88,1.2,-0.42473,0.00023,22.77201]
[1778409673123,29.31,80806.26,1.2,-0.42439,0.00023,22.76864]
[1778409679415,29.3,80806.24,1.2,-0.42438,0.00023,22.76853]
[1778409685623,29.3,80805.16,1.2,-0.42462,0.00023,22.77084]
[1778409686875,29.29,80804.93,1.2,-0.42467,0.00023,22.77131]
[1778409686975,29.29,80804.93,1.2,-0.42466,0.00023,22.77129]
[1778409688470,29.29,80804.75,1.2,-0.4247,0.00023,22.77167]
[1778409688652,29.29,80804.75,1.2,-0.4247,0.00023,22.77167]
[1778409688663,29.29,80804.75,1.2,-0.4247,0.00023,22.77167]
[1778409689042,29.29,80804.31,1.2,-0.4248,0.00023,22.77264]
[1778409690056,29.29,80804.31,1.2,-0.4248,0.00023,22.77264]
[1778409690085,29.29,80804.31,1.2,-0.4248,0.00023,22.77264]
[1778409690128,29.29,80804.31,1.2,-0.4248,0.00023,22.77264]
[1778409690097,29.29,80803.58,1.2,-0.42497,0.00023,22.77426]
[1778409690721,29.29,80803.58,1.2,-0.42497,0.00023,22.77424]
[1778409697132,29.29,80801.0,1.2,-0.42554,0.00023,22.77559]
[1778409702076,29.28,80800.88,1.2,-0.42555,0.00023,22.77571]
[1778409702145,29.28,80800.88,1.2,-0.42555,0.00023,22.77569]
[1778409709898,29.27,80800.42,1.2,-0.42564,0.00023,22.77651]
[1778409719969,29.26,80799.65,1.2,-0.42579,0.00023,22.77798]
[1778409727906,29.26,80799.65,1.2,-0.42578,0.00023,22.77786]
[1778409727935,29.25,80799.46,1.2,-0.42582,0.00023,22.77821]
[1778409729010,29.25,80799.46,1.2,-0.42582,0.00023,22.77821]
[1778409729111,29.25,80799.46,1.2,-0.42582,0.00023,22.77818]
[1778409740109,29.24,80798.17,1.2,-0.42609,0.00023,22.78077]
[1778409742920,29.24,80798.17,1.2,-0.42609,0.00023,22.78075]
[1778409742991,29.24,80796.74,1.2,-0.42641,0.00023,22.78386]
[1778409744075,29.24,80796.74,1.2,-0.42641,0.00023,22.78386]
[1778409744176,29.24,80796.4,1.2,-0.42649,0.00023,22.78459]
[1778409747769,29.23,80796.4,1.2,-0.42648,0.00023,22.78451]
[1778409748122,29.23,80796.05,1.2,-0.42656,0.00023,22.78526]
[1778409753157,29.23,80794.71,1.2,-0.42685,0.00023,22.78376]
[1778409754957,29.23,80794.56,1.2,-0.42688,0.00023,22.78407]
[1778409755028,29.22,80794.58,1.2,-0.42687,0.00023,22.784]
[1778409756301,29.22,80794.58,1.2,-0.42687,0.00023,22.78397]
[1778409757185,29.22,80793.64,1.2,-0.42708,0.00023,22.78601]
[1778409758727,29.22,80793.59,1.2,-0.42709,0.00023,22.78609]
[1778409758737,29.22,80793.47,1.2,-0.42712,0.00023,22.78635]
[1778409764128,29.22,80793.42,1.2,-0.42712,0.00023,22.78636]
[1778409764150,29.21,80793.45,1.2,-0.42711,0.00023,22.78625]
[1778409769269,29.21,80794.11,1.2,-0.42695,0.00023,22.78468]
[1778409774304,29.2,80795.22,1.2,-0.42668,0.00023,22.78212]
[1778409780388,29.2,80795.23,1.2,-0.42666,0.00023,22.78196]
[1778409788139,29.2,80796.14,1.2,-0.42645,0.00023,22.77988]
[1778409788147,29.19,80797.06,1.2,-0.42622,0.00023,22.77773]
[1778409788927,29.19,80797.06,1.2,-0.42622,0.00023,22.77773]
[1778409788967,29.19,80797.06,1.2,-0.42622,0.00023,22.7777]
[1778409791994,29.19,80797.06,1.2,-0.42622,0.00023,22.77768]
[1778409792046,29.19,80797.06,1.2,-0.42621,0.00023,22.77763]
[1778409797462,29.18,80797.06,1.2,-0.4262,0.00023,22.77751]
[1778409801575,29.18,80797.2,1.2,-0.42616,0.00023,22.77713]
[1778409801997,29.18,80797.48,1.2,-0.42609,0.00023,22.77646]
[1778409803792,29.18,80797.48,1.2,-0.42609,0.00023,22.77646]
[1778409804015,29.18,80797.48,1.2,-0.42609,0.00023,22.77646]
[1778409804164,29.18,80797.48,1.2,-0.42609,0.00023,22.77646]
[1778409804263,29.17,80796.97,1.2,-0.42621,0.00023,22.77755]
[1778409804999,29.17,80796.97,1.2,-0.42621,0.00023,22.77755]
[1778409805103,29.17,80796.97,1.2,-0.42621,0.00023,22.77755]
[1778409805115,29.17,80796.97,1.2,-0.42621,0.00023,22.77755]
[1778409805702,29.17,80792.31,1.2,-0.42728,0.00023,22.78778]
[1778409806238,29.17,80792.94,1.2,-0.42714,0.00023,22.78637]
[1778409807967,29.17,80793.17,1.2,-0.42708,0.00023,22.78584]
[1778409808249,29.17,80792.64,1.2,-0.4272,0.00023,22.78698]
[1778409808687,29.17,80792.64,1.2,-0.4272,0.00023,22.78698]
[1778409808691,29.17,80792.64,1.2,-0.4272,0.00023,22.78698]
[1778409808953,29.17,80791.99,1.2,-0.42735,0.00023,22.78837]
[1778409813120,29.17,80792.72,1.2,-0.42716,0.00023,22.78237]
[1778409813163,29.16,80792.43,1.2,-0.42722,0.00023,22.78297]
[1778409814201,29.16,80792.43,1.2,-0.42722,0.00023,22.78297]
[1778409814585,29.16,80792.54,1.2,-0.4272,0.00023,22.78271]
[1778409819949,29.16,80792.54,1.2,-0.42719,0.00023,22.78262]
[1778409820050,29.16,80793.18,1.2,-0.42703,0.00023,22.78113]
[1778409825661,29.15,80795.15,1.2,-0.42656,0.00023,22.77666]
[1778409828340,29.15,80790.75,1.2,-0.42758,0.00023,22.78624]
[1778409829205,29.15,80790.1,1.2,-0.42773,0.00023,22.78768]
[1778409832810,29.15,80788.96,1.2,-0.42799,0.00023,22.79016]
[1778409832865,29.15,80787.57,1.2,-0.42832,0.00023,22.79318]
[1778409839759,29.15,80787.57,1.2,-0.42832,0.00023,22.79323]
[1778409845803,29.15,80784.22,1.2,-0.42911,0.00023,22.80044]
[1778409850837,29.16,80782.87,1.2,-0.42942,0.00023,22.80334]
[1778409856151,29.16,80782.17,1.2,-0.42959,0.00023,22.80486]
[1778409856207,29.16,80781.64,1.2,-0.42971,0.00023,22.80599]
[1778409858893,29.16,80775.87,1.2,-0.43105,0.00023,22.81802]
[1778409861120,29.16,80775.65,1.2,-0.43111,0.00023,22.81848]
[1778409861126,29.16,80775.72,1.2,-0.43109,0.00023,22.81834]
[1778409861952,29.16,80775.72,1.2,-0.43109,0.00023,22.81834]
[1778409862031,29.16,80775.75,1.2,-0.43108,0.00023,22.81828]
[1778409862624,29.16,80775.75,1.2,-0.43108,0.00023,22.81828]
[1778409862921,29.16,80775.75,1.2,-0.43108,0.00023,22.81829]
[1778409867956,29.16,80776.21,1.2,-0.43098,0.00023,22.81737]
[1778409869821,29.16,80776.34,1.2,-0.43095,0.00023,22.81711]
[1778409869974,29.16,80778.2,1.2,-0.43052,0.00023,22.81327]
[1778409872806,29.16,80779.04,1.2,-0.43032,0.00023,22.80723]
[1778409872991,29.16,80779.03,1.2,-0.43032,0.00023,22.80726]
[1778409873592,29.16,80779.03,1.2,-0.43032,0.00023,22.80726]
[1778409873998,29.16,80779.53,1.2,-0.4302,0.00023,22.80623]
[1778409878025,29.17,80785.48,1.2,-0.42883,0.00023,22.79374]
[1778409878913,29.17,80785.48,1.2,-0.42883,0.00023,22.79374]
[1778409879086,29.17,80788.05,1.2,-0.42824,0.00023,22.78825]
[1778409879664,29.17,80788.05,1.2,-0.42824,0.00023,22.78825]
[1778409879703,29.17,80788.05,1.2,-0.42824,0.00023,22.78825]
[1778409880044,29.17,80788.05,1.2,-0.42824,0.00023,22.78827]
[1778409881235,29.17,80798.43,1.2,-0.42583,0.00023,22.7655]
[1778409883863,29.17,80799.39,1.2,-0.42561,0.00023,22.76333]
[1778409883872,29.17,80799.39,1.2,-0.42561,0.00023,22.76333]
[1778409884834,29.17,80799.84,1.2,-0.4255,0.00023,22.76231]
[1778409885077,29.17,80801.44,1.2,-0.42513,0.00023,22.7587]
[1778409890223,29.16,80805.04,1.2,-0.4243,0.00023,22.7505]
[1778409896154,29.16,80804.28,1.2,-0.42446,0.00023,22.75215]
[1778409898834,29.16,80804.42,1.2,-0.42443,0.00023,22.75181]
[1778409899174,29.16,80804.48,1.2,-0.42441,0.00023,22.75166]
[1778409901715,29.16,80805.14,1.2,-0.42426,0.00023,22.75013]
[1778409902195,29.16,80805.14,1.2,-0.42426,0.00023,22.75012]
[1778409907284,29.16,80802.15,1.2,-0.42495,0.00023,22.75687]
[1778409908238,29.16,80802.6,1.2,-0.42484,0.00023,22.75582]
[1778409908813,29.16,80802.6,1.2,-0.42484,0.00023,22.75582]
[1778409909245,29.16,80802.62,1.2,-0.42483,0.00023,22.75576]
[1778409914279,29.15,80799.99,1.2,-0.42544,0.00023,22.76162]
[1778409919787,29.15,80800.6,1.2,-0.42529,0.00023,22.76018]
[1778409925357,29.14,80800.96,1.2,-0.42519,0.00023,22.75926]
[1778409930945,29.14,80803.92,1.2,-0.4245,0.00023,22.7525]
[1778409931841,29.14,80804.5,1.2,-0.42436,0.00023,22.74683]
[1778409931986,29.14,80804.5,1.2,-0.42435,0.00023,22.74681]
[1778409933275,29.14,80804.5,1.2,-0.42435,0.00023,22.74681]
[1778409933386,29.14,80804.49,1.2,-0.42436,0.00023,22.74682]
[1778409936216,29.14,80804.03,1.2,-0.42446,0.00023,22.74786]
[1778409936246,29.14,80804.03,1.2,-0.42446,0.00023,22.74786]
[1778409937672,29.14,80801.5,1.2,-0.42504,0.00023,22.75357]
[1778409937972,29.14,80801.5,1.2,-0.42504,0.00023,22.75357]
[1778409944050,29.14,80801.28,1.2,-0.42509,0.00023,22.75398]
[1778409948183,29.13,80801.72,1.2,-0.42498,0.00023,22.75294]
[1778409948272,29.13,80801.72,1.2,-0.42498,0.00023,22.75289]
[1778409949047,29.13,80801.72,1.2,-0.42498,0.00023,22.75289]
[1778409950225,29.13,80801.72,1.2,-0.42498,0.00023,22.75288]
[1778409950238,29.13,80801.72,1.2,-0.42498,0.00023,22.75288]
[1778409950257,29.13,80801.72,1.2,-0.42498,0.00023,22.75288]
[1778409950349,29.13,80801.72,1.2,-0.42498,0.00023,22.75288]
[1778409952276,29.13,80801.72,1.2,-0.42497,0.00023,22.75286]
[1778409952350,29.13,80801.72,1.2,-0.42497,0.00023,22.75286]
[1778409952359,29.13,80801.72,1.2,-0.42497,0.00023,22.75286]
[1778409952354,29.13,80801.72,1.2,-0.42497,0.00023,22.75283]
[1778409952575,29.13,80801.72,1.2,-0.42497,0.00023,22.75283]
[1778409952460,29.13,80801.72,1.2,-0.42497,0.00023,22.75283]
[1778409954320,29.13,80801.72,1.2,-0.42497,0.00023,22.75283]
[1778409954360,29.13,80801.72,1.2,-0.42497,0.00023,22.75283]
[1778409954369,29.13,80801.72,1.2,-0.42497,0.00023,22.75283]
[1778409954591,29.13,80801.72,1.2,-0.42497,0.00023,22.7528]
[1778409956368,29.13,80802.37,1.2,-0.42482,0.00023,22.75133]
[1778409956403,29.13,80802.37,1.2,-0.42482,0.00023,22.75133]
[1778409956409,29.13,80802.37,1.2,-0.42482,0.00023,22.75133]
[1778409956565,29.13,80802.37,1.2,-0.42482,0.00023,22.75131]
[1778409958419,29.13,80802.37,1.2,-0.42481,0.00023,22.7513]
[1778409958447,29.13,80802.37,1.2,-0.42481,0.00023,22.7513]
[1778409958623,29.13,80802.37,1.2,-0.42481,0.00023,22.7513]
[1778409960477,29.12,80802.65,1.2,-0.42475,0.00023,22.75061]
[1778409960495,29.12,80802.65,1.2,-0.42475,0.00023,22.75061]
[1778409960506,29.12,80802.65,1.2,-0.42475,0.00023,22.75061]
[1778409960618,29.12,80802.65,1.2,-0.42475,0.00023,22.75061]
[1778409962494,29.12,80802.65,1.2,-0.42474,0.00023,22.75058]
[1778409968662,29.12,80802.93,1.2,-0.42467,0.00023,22.74983]
[1778409973696,29.12,80803.12,1.2,-0.42462,0.00023,22.74932]
[1778409978740,29.11,80807.21,1.2,-0.42366,0.00023,22.73988]
[1778409978875,29.11,80807.21,1.2,-0.42366,0.00023,22.73988]
[1778409978993,29.11,80807.21,1.2,-0.42366,0.00023,22.73988]
[1778409979405,29.11,80807.08,1.2,-0.42369,0.00023,22.74016]
[1778409984839,29.11,80807.84,1.2,-0.42351,0.00023,22.73834]
[1778409991118,29.11,80807.93,1.2,-0.42348,0.00023,22.73809]
[1778409998871,29.1,80807.63,1.2,-0.42353,0.00023,22.73436]
[1778410001726,29.1,80808.63,1.2,-0.4233,0.00023,22.73202]
[1778410002031,29.1,80809.1,1.2,-0.42319,0.00023,22.73092]
[1778410003402,29.1,80809.1,1.2,-0.42319,0.00023,22.73092]
[1778410004307,29.1,80809.1,1.2,-0.42319,0.00023,22.73091]
[1778410004332,29.1,80809.1,1.2,-0.42319,0.00023,22.73091]
[1778410005448,29.1,80808.21,1.2,-0.4234,0.00023,22.73297]
[1778410006162,29.1,80808.21,1.2,-0.4234,0.00023,22.73297]
[1778410006261,29.1,80808.21,1.2,-0.4234,0.00023,22.73297]
[1778410007080,29.1,80810.69,1.2,-0.42282,0.00023,22.72718]
[1778410007484,29.1,80811.07,1.2,-0.42273,0.00023,22.72629]
[1778410007980,29.1,80811.07,1.2,-0.42273,0.00023,22.72629]
[1778410008818,29.1,80811.36,1.2,-0.42266,0.00023,22.72561]
[1778410009646,29.1,80811.36,1.2,-0.42266,0.00023,22.72561]
[1778410010233,29.1,80811.36,1.2,-0.42266,0.00023,22.72561]
[1778410011773,29.1,80811.24,1.2,-0.42269,0.00023,22.72588]
[1778410018005,29.1,80810.02,1.2,-0.42297,0.00023,22.7287]
[1778410019779,29.1,80807.15,1.2,-0.42364,0.00023,22.73536]
[1778410025059,29.1,80806.7,1.2,-0.42374,0.00023,22.73636]
[1778410030387,29.1,80806.52,1.2,-0.42378,0.00023,22.73676]
[1778410036132,29.1,80806.05,1.2,-0.42388,0.00023,22.7378]
[1778410041166,29.1,80805.65,1.2,-0.42397,0.00023,22.73869]
[1778410042978,29.1,80805.45,1.2,-0.42402,0.00023,22.73915]
[1778410043180,29.1,80805.45,1.2,-0.42402,0.00023,22.73914]
[1778410043747,29.1,80805.45,1.2,-0.42402,0.00023,22.73914]
[1778410043791,29.1,80805.47,1.2,-0.42401,0.00023,22.7391]
[1778410052292,29.09,80805.26,1.2,-0.42404,0.00023,22.7352]
[1778410053240,29.09,80805.26,1.2,-0.42404,0.00023,22.7352]
[1778410054468,29.09,80805.26,1.2,-0.42404,0.00023,22.7352]
[1778410056107,29.09,80805.15,1.2,-0.42407,0.00023,22.73544]
[1778410056276,29.09,80804.95,1.2,-0.42411,0.00023,22.73589]
[1778410062319,29.08,80806.88,1.2,-0.42364,0.00023,22.73114]
[1778410065738,29.08,80806.88,1.2,-0.42364,0.00023,22.73114]
[1778410070375,29.07,80813.32,1.2,-0.42211,0.00023,22.71568]
[1778410074050,29.06,80813.83,1.2,-0.42198,0.00023,22.71432]
[1778410074973,29.06,80814.67,1.2,-0.42178,0.00023,22.71228]
[1778410075758,29.06,80815.01,1.2,-0.4217,0.00023,22.71142]
[1778410076104,29.06,80815.01,1.2,-0.4217,0.00023,22.71142]
[1778410076417,29.05,80815.31,1.2,-0.42162,0.00023,22.71065]
[1778410077256,29.05,80815.31,1.2,-0.42162,0.00023,22.71065]
[1778410077927,29.05,80815.71,1.2,-0.42153,0.00023,22.7097]
[1778410079592,29.05,80815.13,1.2,-0.42166,0.00023,22.71108]
[1778410081042,29.05,80812.35,1.2,-0.42231,0.00023,22.71766]
[1778410081464,29.05,80811.57,1.2,-0.42249,0.00023,22.71949]
[1778410082530,29.05,80811.57,1.2,-0.42249,0.00023,22.71949]
[1778410087535,29.05,80810.7,1.2,-0.42269,0.00023,22.72151]
[1778410093866,29.04,80812.13,1.2,-0.42233,0.00023,22.71784]
[1778410093913,29.04,80812.13,1.2,-0.42233,0.00023,22.71784]
[1778410094543,29.04,80812.13,1.2,-0.42232,0.00023,22.71774]
[1778410094799,29.04,80812.13,1.2,-0.42232,0.00023,22.71774]
[1778410094813,29.04,80812.13,1.2,-0.42232,0.00023,22.71774]
[1778410095551,29.04,80809.84,1.2,-0.42285,0.00023,22.72307]
[1778410096026,29.04,80809.84,1.2,-0.42285,0.00023,22.72307]
[1778410096433,29.03,80807.83,1.2,-0.42331,0.00023,22.72771]
[1778410097042,29.03,80807.83,1.2,-0.42331,0.00023,22.72771]
[1778410097407,29.03,80807.83,1.2,-0.42331,0.00023,22.72771]
[1778410097475,29.03,80807.83,1.2,-0.4233,0.00023,22.72765]
[1778410100495,29.03,80807.83,1.2,-0.4233,0.00023,22.72765]
[1778410100586,29.03,80810.42,1.2,-0.42269,0.00023,22.72143]
[1778410102195,29.03,80810.42,1.2,-0.42269,0.00023,22.72143]
[1778410102207,29.03,80810.42,1.2,-0.42269,0.00023,22.72143]
[1778410102242,29.03,80810.42,1.2,-0.42269,0.00023,22.72143]
[1778410102308,29.02,80811.13,1.2,-0.42251,0.00023,22.71966]
[1778410103120,29.02,80811.13,1.2,-0.42251,0.00023,22.71966]
[1778410103463,29.02,80815.52,1.2,-0.42149,0.00023,22.70919]
[1778410105668,29.02,80822.03,1.2,-0.41997,0.00023,22.69337]
[1778410111671,29.01,80820.67,1.2,-0.42025,0.00023,22.69205]
[1778410116705,29.0,80823.89,1.2,-0.41948,0.00023,22.68392]
[1778410122784,28.99,80823.44,1.2,-0.41955,0.00023,22.68471]
[1778410126655,28.98,80823.44,1.2,-0.41954,0.00023,22.68456]
[1778410126812,28.98,80823.44,1.2,-0.41954,0.00023,22.68456]
[1778410132211,28.97,80824.24,1.2,-0.41933,0.00023,22.68233]
[1778410139703,28.96,80823.52,1.2,-0.41948,0.00023,22.68391]
[1778410144900,28.95,80823.45,1.2,-0.41946,0.00023,22.68358]
[1778410151091,28.94,80823.1,1.2,-0.41953,0.00023,22.68429]
[1778410151190,28.94,80823.1,1.2,-0.41953,0.00023,22.68429]
[1778410151199,28.94,80823.1,1.2,-0.41953,0.00023,22.68429]
[1778410151298,28.94,80823.1,1.2,-0.41953,0.00023,22.68429]
[1778410153599,28.93,80822.86,1.2,-0.41956,0.00023,22.68464]
[1778410158616,28.93,80822.86,1.2,-0.41955,0.00023,22.68444]
[1778410161650,28.92,80822.86,1.2,-0.41953,0.00023,22.68425]
[1778410161861,28.92,80822.86,1.2,-0.41953,0.00023,22.68425]
[1778410163055,28.92,80822.46,1.2,-0.41962,0.00023,22.68518]
[1778410168066,28.91,80819.68,1.2,-0.42024,0.00023,22.6917]
[1778410173261,28.9,80820.37,1.2,-0.42005,0.00023,22.68544]
[1778410176019,28.9,80820.2,1.2,-0.42008,0.00023,22.68581]
[1778410176254,28.89,80818.91,1.2,-0.42037,0.00023,22.68882]
[1778410178202,28.89,80818.91,1.2,-0.42037,0.00023,22.68882]
[1778410178257,28.89,80818.95,1.2,-0.42036,0.00023,22.68873]
[1778410179056,28.89,80818.95,1.2,-0.42036,0.00023,22.68873]
[1778410179059,28.89,80818.95,1.2,-0.42036,0.00023,22.68873]
[1778410179143,28.89,80818.95,1.2,-0.42036,0.00023,22.68873]
[1778410179869,28.89,80818.95,1.2,-0.42036,0.00023,22.68873]
[1778410180150,28.89,80818.42,1.2,-0.42049,0.00023,22.69002]
[1778410183125,28.89,80818.5,1.2,-0.42047,0.00023,22.68983]
[1778410184837,28.89,80818.5,1.2,-0.42047,0.00023,22.68984]
[1778410186200,28.89,80818.25,1.2,-0.42053,0.00023,22.69045]
[1778410186270,28.89,80815.88,1.2,-0.42108,0.00023,22.6962]
[1778410192234,28.88,80816.03,1.2,-0.42102,0.00023,22.69554]
[1778410197269,28.88,80815.84,1.2,-0.42104,0.00023,22.69577]
[1778410202304,28.87,80813.92,1.2,-0.42147,0.00023,22.70017]
[1778410208345,28.86,80814.38,1.2,-0.42134,0.00023,22.69879]
[1778410213382,28.85,80814.82,1.2,-0.42122,0.00023,22.6975]
[1778410217835,28.84,80814.91,1.2,-0.42118,0.00023,22.6971]
[1778410217932,28.84,80815.04,1.2,-0.42115,0.00023,22.69679]
[1778410219231,28.84,80815.04,1.2,-0.42115,0.00023,22.69679]
[1778410221890,28.84,80815.56,1.2,-0.42101,0.00023,22.69536]
[1778410221918,28.84,80815.56,1.2,-0.42101,0.00023,22.69536]
[1778410227480,28.83,80815.11,1.2,-0.4211,0.00023,22.69619]
[1778410232514,28.82,80816.2,1.2,-0.42081,0.00023,22.68899]
[1778410239562,28.81,80821.4,1.2,-0.41957,0.00023,22.67596]
[1778410240008,28.81,80821.4,1.2,-0.41957,0.00023,22.67596]
[1778410240570,28.81,80821.94,1.2,-0.41944,0.00023,22.67458]
[1778410242294,28.81,80822.1,1.2,-0.4194,0.00023,22.67415]
[1778410242586,28.81,80822.19,1.2,-0.41938,0.00023,22.67388]
[1778410247623,28.8,80825.52,1.2,-0.41858,0.00023,22.66539]
[1778410250402,28.8,80825.6,1.2,-0.41856,0.00023,22.66521]
[1778410250406,28.8,80825.6,1.2,-0.41856,0.00023,22.66521]
[1778410250417,28.8,80825.6,1.2,-0.41856,0.00023,22.66521]
[1778410250640,28.8,80821.68,1.2,-0.41948,0.00023,22.67499]
[1778410255848,28.8,80819.78,1.2,-0.41993,0.00023,22.6797]
[1778410256088,28.8,80819.78,1.2,-0.41993,0.00023,22.6797]
[1778410256107,28.8,80819.78,1.2,-0.41993,0.00023,22.6797]
[1778410256704,28.8,80819.78,1.2,-0.41993,0.00023,22.6797]
[1778410259664,28.8,80817.21,1.2,-0.42053,0.00023,22.68599]
[1778410261563,28.8,80817.67,1.2,-0.42041,0.00023,22.68478]
[1778410262283,28.8,80818.27,1.2,-0.42027,0.00023,22.68327]
[1778410262822,28.79,80818.57,1.2,-0.4202,0.00023,22.6825]
[1778410266916,28.79,80819.0,1.2,-0.42009,0.00023,22.6814]
[1778410267606,28.79,80819.28,1.2,-0.42001,0.00023,22.68056]
[1778410270452,28.79,80819.28,1.2,-0.42001,0.00023,22.68056]
[1778410275819,28.78,80821.34,1.2,-0.4195,0.00023,22.67516]
[1778410284713,28.77,80821.78,1.2,-0.41939,0.00023,22.67395]
[1778410289625,28.76,80815.07,1.2,-0.42093,0.00023,22.69001]
[1778410294666,28.75,80811.61,1.2,-0.42171,0.00023,22.69385]
[1778410299654,28.75,80810.79,1.2,-0.42189,0.00023,22.69571]
[1778410300866,28.74,80810.66,1.2,-0.42191,0.00023,22.69594]
[1778410304066,28.74,80817.86,1.2,-0.42022,0.00023,22.67834]
[1778410308253,28.74,80817.86,1.2,-0.4202,0.00023,22.67821]
[1778410308354,28.73,80820.87,1.2,-0.41949,0.00023,22.67071]
[1778410313928,28.73,80823.69,1.2,-0.41882,0.00023,22.66355]
[1778410315031,28.73,80823.69,1.2,-0.41882,0.00023,22.66351]
[1778410315424,28.73,80823.69,1.2,-0.41882,0.00023,22.66351]
[1778410315637,28.73,80826.44,1.2,-0.41817,0.00023,22.65653]
[1778410315989,28.73,80826.44,1.2,-0.41817,0.00023,22.65653]
[1778410317399,28.73,80828.74,1.2,-0.41763,0.00023,22.65066]
[1778410317452,28.72,80831.81,1.2,-0.41691,0.00023,22.64277]
[1778410320744,28.72,80831.5,1.2,-0.41698,0.00023,22.64354]
[1778410325760,28.72,80830.09,1.2,-0.41731,0.00023,22.6472]
[1778410326198,28.72,80829.56,1.2,-0.41743,0.00023,22.64856]
[1778410328227,28.72,80829.57,1.2,-0.41743,0.00023,22.64854]
[1778410328289,28.73,80828.97,1.2,-0.41757,0.00023,22.65008]
[1778410329441,28.73,80828.97,1.2,-0.41757,0.00023,22.65008]
[1778410329449,28.73,80828.97,1.2,-0.41757,0.00023,22.65008]
[1778410330292,28.73,80828.72,1.2,-0.41763,0.00023,22.65073]
[1778410330393,28.72,80829.53,1.2,-0.41744,0.00023,22.64864]
[1778410332046,28.72,80829.53,1.2,-0.41744,0.00023,22.64864]
[1778410332068,28.72,80829.53,1.2,-0.41744,0.00023,22.64864]
[1778410332725,28.72,80835.09,1.2,-0.41614,0.00023,22.63427]
[1778410334379,28.72,80835.09,1.2,-0.41614,0.00023,22.63427]
[1778410334473,28.72,80836.03,1.2,-0.41591,0.00023,22.63179]
[1778410340520,28.72,80834.68,1.2,-0.41622,0.00023,22.63523]
[1778410346313,28.72,80833.41,1.2,-0.41651,0.00023,22.63839]
[1778410348627,28.72,80833.41,1.2,-0.41651,0.00023,22.63839]
[1778410348796,28.72,80833.41,1.2,-0.41651,0.00023,22.63839]
[1778410348992,28.71,80833.14,1.2,-0.41657,0.00023,22.63903]
[1778410349757,28.71,80839.6,1.2,-0.41505,0.00023,22.62216]
[1778410350713,28.71,80839.6,1.2,-0.41505,0.00023,22.62216]
[1778410350731,28.71,80840.54,1.2,-0.41483,0.00023,22.61968]
[1778410351426,28.71,80840.54,1.2,-0.41483,0.00023,22.61968]
[1778410351527,28.71,80841.99,1.2,-0.41448,0.00023,22.61148]
[1778410354440,28.71,80846.27,1.2,-0.41348,0.00023,22.60005]
[1778410355014,28.71,80847.57,1.2,-0.41317,0.00023,22.59655]
[1778410355462,28.71,80847.67,1.2,-0.41315,0.00023,22.59628]
[1778410360948,28.71,80849.61,1.2,-0.4127,0.00023,22.59104]
[1778410366454,28.71,80850.22,1.2,-0.41256,0.00023,22.58942]
[1778410371472,28.71,80852.83,1.2,-0.41195,0.00023,22.58233]
[1778410377166,28.72,80853.83,1.2,-0.41172,0.00023,22.57962]
[1778410377530,28.72,80853.89,1.2,-0.41171,0.00023,22.57946]
[1778410382567,28.72,80856.52,1.2,-0.41109,0.00023,22.57225]
[1778410384563,28.72,80857.13,1.2,-0.41095,0.00023,22.57057]
[1778410384673,28.72,80857.16,1.2,-0.41095,0.00023,22.5705]
[1778410388832,28.72,80857.16,1.2,-0.41095,0.00023,22.57052]
[1778410389617,28.72,80857.58,1.2,-0.41085,0.00023,22.56938]
[1778410394422,28.72,80857.66,1.2,-0.41084,0.00023,22.56919]
[1778410394857,28.72,80865.41,1.2,-0.40903,0.00023,22.54745]
[1778410395200,28.72,80865.41,1.2,-0.40903,0.00023,22.54745]
[1778410395225,28.72,80865.41,1.2,-0.40903,0.00023,22.54745]
[1778410395823,28.72,80865.41,1.2,-0.40903,0.00023,22.54745]
[1778410395659,28.72,80865.41,1.2,-0.40903,0.00023,22.54744]
[1778410396666,28.72,80870.57,1.2,-0.40782,0.00023,22.53267]
[1778410398752,28.72,80870.59,1.2,-0.40781,0.00023,22.53258]
[1778410398768,28.72,80870.59,1.2,-0.40781,0.00023,22.53258]
[1778410398781,28.72,80870.59,1.2,-0.40781,0.00023,22.53258]
[1778410398784,28.72,80870.11,1.2,-0.40792,0.00023,22.53392]
[1778410399527,28.72,80870.11,1.2,-0.40792,0.00023,22.53392]
[1778410399630,28.72,80870.11,1.2,-0.40792,0.00023,22.53392]
[1778410399822,28.71,80873.57,1.2,-0.40711,0.00023,22.5239]
[1778410400826,28.71,80873.57,1.2,-0.40711,0.00023,22.5239]
[1778410400865,28.72,80879.23,1.2,-0.4058,0.00023,22.50741]
[1778410400955,28.72,80879.23,1.2,-0.4058,0.00023,22.50741]
[1778410403890,28.72,80883.08,1.2,-0.40491,0.00023,22.49606]
[1778410404837,28.72,80889.17,1.2,-0.40349,0.00023,22.47782]
[1778410410702,28.72,80886.53,1.2,-0.40412,0.00023,22.48602]
[1778410415706,28.73,80887.22,1.2,-0.40396,0.00023,22.47982]
[1778410420728,28.73,80886.56,1.2,-0.40413,0.00023,22.48203]
[1778410422037,28.74,80885.55,1.2,-0.40437,0.00023,22.48514]
[1778410422888,28.74,80885.39,1.2,-0.40441,0.00023,22.48566]
[1778410425530,28.74,80884.91,1.2,-0.40453,0.00023,22.48718]
[1778410425620,28.74,80884.91,1.2,-0.40453,0.00023,22.48718]
[1778410425644,28.74,80884.91,1.2,-0.40453,0.00023,22.48718]
[1778410425696,28.74,80884.91,1.2,-0.40453,0.00023,22.48718]
[1778410425707,28.74,80884.91,1.2,-0.40453,0.00023,22.48718]
[1778410425869,28.74,80884.91,1.2,-0.40453,0.00023,22.48723]
[1778410426341,28.74,80884.91,1.2,-0.40453,0.00023,22.48723]
[1778410426876,28.74,80881.57,1.2,-0.40531,0.00023,22.49713]
[1778410429898,28.74,80875.88,1.2,-0.40663,0.00023,22.51377]
[1778410431258,28.74,80873.11,1.2,-0.40727,0.00023,22.52179]
[1778410432277,28.74,80872.46,1.2,-0.40742,0.00023,22.52366]
[1778410432306,28.74,80872.46,1.2,-0.40742,0.00023,22.52366]
[1778410432515,28.74,80872.46,1.2,-0.40742,0.00023,22.52366]
[1778410432523,28.74,80871.69,1.2,-0.4076,0.00023,22.52584]
[1778410433742,28.74,80871.69,1.2,-0.4076,0.00023,22.52584]
[1778410433843,28.74,80868.44,1.2,-0.40836,0.00023,22.53514]
[1778410434517,28.74,80868.44,1.2,-0.40836,0.00023,22.53514]
[1778410434555,28.74,80868.44,1.2,-0.40836,0.00023,22.53514]
[1778410434656,28.74,80865.07,1.2,-0.40914,0.00023,22.54468]
[1778410436574,28.74,80865.07,1.2,-0.40914,0.00023,22.54468]
[1778410436648,28.74,80865.07,1.2,-0.40914,0.00023,22.54468]
[1778410436654,28.74,80865.07,1.2,-0.40914,0.00023,22.54468]
[1778410437096,28.73,80864.21,1.2,-0.40934,0.00023,22.54706]
[1778410438441,28.73,80864.21,1.2,-0.40934,0.00023,22.54706]
[1778410438452,28.73,80864.21,1.2,-0.40934,0.00023,22.54706]
[1778410438576,28.73,80864.21,1.2,-0.40934,0.00023,22.54706]
[1778410438612,28.73,80864.21,1.2,-0.40934,0.00023,22.54706]
[1778410438776,28.73,80864.21,1.2,-0.40934,0.00023,22.54706]
[1778410438869,28.73,80864.05,1.2,-0.40937,0.00023,22.54746]
[1778410440641,28.73,80864.05,1.2,-0.40937,0.00023,22.54746]
[1778410440669,28.73,80864.05,1.2,-0.40937,0.00023,22.54746]
[1778410440676,28.73,80864.05,1.2,-0.40937,0.00023,22.54746]
[1778410440771,28.73,80864.05,1.2,-0.40937,0.00023,22.54746]
[1778410442684,28.73,80863.82,1.2,-0.40942,0.00023,22.54805]
[1778410442860,28.73,80863.82,1.2,-0.40942,0.00023,22.54805]
[1778410442870,28.73,80863.82,1.2,-0.40942,0.00023,22.54805]
[1778410442865,28.73,80863.89,1.2,-0.4094,0.00023,22.5478]
[1778410442997,28.73,80863.89,1.2,-0.4094,0.00023,22.5478]
[1778410443082,28.73,80863.11,1.2,-0.40958,0.00023,22.55]
[1778410444742,28.73,80863.11,1.2,-0.40958,0.00023,22.55]
[1778410444792,28.73,80863.11,1.2,-0.40958,0.00023,22.55]
[1778410444796,28.73,80863.11,1.2,-0.40958,0.00023,22.55]
[1778410445014,28.73,80862.09,1.2,-0.40981,0.00023,22.55281]
[1778410446775,28.73,80861.89,1.2,-0.40986,0.00023,22.55337]
[1778410451334,28.72,80863.54,1.2,-0.40946,0.00023,22.54859]
[1778410452051,28.72,80863.54,1.2,-0.40946,0.00023,22.54856]
[1778410453250,28.72,80863.54,1.2,-0.40946,0.00023,22.54856]
[1778410453279,28.72,80862.94,1.2,-0.4096,0.00023,22.55023]
[1778410454231,28.72,80862.94,1.2,-0.4096,0.00023,22.55023]
[1778410454309,28.72,80868.75,1.2,-0.40825,0.00023,22.53373]
[1778410456227,28.72,80868.75,1.2,-0.40824,0.00023,22.53371]
[1778410456330,28.72,80868.75,1.2,-0.40824,0.00023,22.53371]
[1778410456767,28.72,80868.75,1.2,-0.40824,0.00023,22.53371]
[1778410456775,28.72,80868.75,1.2,-0.40824,0.00023,22.53371]
[1778410456778,28.72,80868.75,1.2,-0.40824,0.00023,22.53371]
[1778410456806,28.72,80871.42,1.2,-0.40762,0.00023,22.52602]
[1778410458213,28.72,80871.42,1.2,-0.40762,0.00023,22.52602]
[1778410458313,28.72,80870.63,1.2,-0.4078,0.00023,22.52828]
[1778410461067,28.72,80871.0,1.2,-0.40772,0.00023,22.5272]
[1778410461940,28.72,80870.46,1.2,-0.40784,0.00023,22.52874]
[1778410462564,28.72,80870.46,1.2,-0.40784,0.00023,22.52872]
[1778410463143,28.72,80870.46,1.2,-0.40784,0.00023,22.52872]
[1778410463165,28.72,80869.86,1.2,-0.40798,0.00023,22.53044]
[1778410468840,28.72,80872.04,1.2,-0.40747,0.00023,22.52413]
[1778410468941,28.72,80871.57,1.2,-0.40758,0.00023,22.52548]
[1778410471348,28.72,80871.57,1.2,-0.40758,0.00023,22.52547]
[1778410473331,28.72,80868.59,1.2,-0.40825,0.00023,22.52964]
[1778410473422,28.72,80868.09,1.2,-0.40837,0.00023,22.53106]
[1778410479050,28.72,80866.87,1.2,-0.40865,0.00023,22.53448]
[1778410484275,28.71,80864.99,1.2,-0.40908,0.00023,22.53974]
[1778410485783,28.71,80864.99,1.2,-0.40908,0.00023,22.53974]
[1778410485864,28.71,80864.78,1.2,-0.40913,0.00023,22.54031]
[1778410486458,28.71,80864.78,1.2,-0.40913,0.00023,22.54031]
[1778410486559,28.71,80864.78,1.2,-0.40913,0.00023,22.5403]
[1778410491564,28.71,80864.54,1.2,-0.40918,0.00023,22.54092]
[1778410496592,28.71,80864.37,1.2,-0.40922,0.00023,22.54134]
[1778410501593,28.71,80863.2,1.2,-0.40948,0.00023,22.54458]
[1778410506600,28.71,80863.19,1.2,-0.40948,0.00023,22.54454]
[1778410511617,28.71,80862.67,1.2,-0.4096,0.00023,22.54594]
[1778410516620,28.7,80863.14,1.2,-0.40948,0.00023,22.54456]
[1778410521640,28.7,80863.14,1.2,-0.40948,0.00023,22.5445]
[1778410526653,28.7,80862.9,1.2,-0.40953,0.00023,22.54512]
[1778410531666,28.7,80863.13,1.2,-0.40947,0.00023,22.54441]
[1778410536682,28.7,80863.07,1.2,-0.40947,0.00023,22.54016]
[1778410541700,28.7,80862.64,1.2,-0.40956,0.00023,22.54132]
[1778410543545,28.7,80862.64,1.2,-0.40956,0.00023,22.5413]
[1778410543624,28.7,80862.64,1.2,-0.40956,0.00023,22.54129]
[1778410551700,28.69,80862.64,1.2,-0.40956,0.00023,22.54126]
[1778410556100,28.69,80862.57,1.2,-0.40957,0.00023,22.54136]
[1778410556783,28.69,80866.07,1.2,-0.40875,0.00023,22.53145]
[1778410565846,28.69,80865.44,1.2,-0.40889,0.00023,22.53318]
[1778410574911,28.69,80864.41,1.2,-0.40913,0.00023,22.53604]
[1778410579946,28.69,80863.95,1.2,-0.40923,0.00023,22.5373]
[1778410586038,28.69,80863.42,1.2,-0.40935,0.00023,22.53874]
[1778410596108,28.68,80863.12,1.2,-0.4094,0.00023,22.53513]
[1778410601902,28.68,80863.12,1.2,-0.4094,0.00023,22.53509]
[1778410612054,28.68,80862.95,1.2,-0.40943,0.00023,22.53552]
[1778410617559,28.68,80862.59,1.2,-0.40951,0.00023,22.53643]
[1778410623223,28.68,80862.55,1.2,-0.40952,0.00023,22.5365]
[1778410630295,28.69,80867.38,1.2,-0.40841,0.00023,22.52309]
[1778410635541,28.69,80866.72,1.2,-0.40858,0.00023,22.52518]
[1778410641382,28.7,80866.52,1.2,-0.40866,0.00023,22.52612]
[1778410646407,28.7,80865.72,1.2,-0.40885,0.00023,22.52848]
[1778410651444,28.7,80865.21,1.2,-0.40895,0.00023,22.52554]
[1778410657124,28.7,80864.71,1.2,-0.40907,0.00023,22.52694]
[1778410662521,28.7,80863.54,1.2,-0.40934,0.00023,22.53021]
[1778410665018,28.7,80864.6,1.2,-0.40909,0.00023,22.5272]
[1778410665028,28.7,80864.9,1.2,-0.40902,0.00023,22.52635]
[1778410669394,28.71,80864.17,1.2,-0.4092,0.00023,22.52862]
[1778410669396,28.71,80864.17,1.2,-0.4092,0.00023,22.52862]
[1778410671433,28.71,80861.77,1.2,-0.40977,0.00023,22.53549]
[1778410671584,28.71,80861.77,1.2,-0.40977,0.00023,22.53549]
[1778410676621,28.72,80862.36,1.2,-0.40965,0.00023,22.53411]
[1778410682413,28.72,80861.9,1.2,-0.40978,0.00023,22.53567]
[1778410687546,28.73,80862.44,1.2,-0.40968,0.00023,22.53447]
[1778410689191,28.73,80860.15,1.2,-0.41022,0.00023,22.54093]
[1778410689711,28.73,80860.39,1.2,-0.41017,0.00023,22.54032]
[1778410694902,28.74,80861.39,1.2,-0.40995,0.00023,22.53773]
[1778410695003,28.74,80862.04,1.2,-0.40981,0.00023,22.53601]
[1778410699056,28.75,80862.31,1.2,-0.40975,0.00023,22.5354]
[1778410699157,28.75,80862.29,1.2,-0.40976,0.00023,22.53551]
[1778410702215,28.75,80862.11,1.2,-0.40981,0.00023,22.53611]
[1778410702802,28.75,80862.13,1.2,-0.40981,0.00023,22.53616]
[1778410704469,28.75,80861.99,1.2,-0.40985,0.00023,22.5366]
[1778410704818,28.76,80861.91,1.2,-0.40987,0.00023,22.53687]
[1778410712865,28.76,80861.85,1.2,-0.4099,0.00023,22.53723]
[1778410718923,28.77,80862.03,1.2,-0.40988,0.00023,22.53282]
[1778410724166,28.78,80862.05,1.2,-0.40989,0.00023,22.53295]
[1778410732178,28.78,80862.3,1.2,-0.40984,0.00023,22.53243]
[1778410738108,28.8,80861.57,1.2,-0.41005,0.00023,22.53493]
[1778410744090,28.81,80861.27,1.2,-0.41014,0.00023,22.53609]
[1778410746006,28.81,80861.27,1.2,-0.41014,0.00023,22.53609]
[1778410746025,28.81,80861.27,1.2,-0.41014,0.00023,22.53609]
[1778410747007,28.81,80861.44,1.2,-0.41011,0.00023,22.53571]
[1778410747105,28.81,80861.44,1.2,-0.41011,0.00023,22.53575]
[1778410752464,28.81,80861.14,1.2,-0.41019,0.00023,22.53668]
[1778410758190,28.82,80861.04,1.2,-0.41024,0.00023,22.53736]
[1778410764236,28.83,80860.8,1.2,-0.41032,0.00023,22.53829]
[1778410769271,28.84,80864.34,1.2,-0.40951,0.00023,22.52862]
[1778410771478,28.84,80861.86,1.2,-0.41008,0.00023,22.53127]
[1778410772009,28.84,80861.75,1.2,-0.41011,0.00023,22.53162]
[1778410776099,28.84,80861.16,1.2,-0.41025,0.00023,22.53335]
[1778410776106,28.84,80861.16,1.2,-0.41025,0.00023,22.53335]
[1778410777617,28.84,80861.09,1.2,-0.41028,0.00023,22.53363]
[1778410777718,28.84,80860.79,1.2,-0.41035,0.00023,22.53451]
[1778410786007,28.85,80860.78,1.2,-0.41036,0.00023,22.53467]
[1778410791915,28.86,80860.39,1.2,-0.41049,0.00023,22.53619]
[1778410793966,28.86,80860.06,1.2,-0.41057,0.00023,22.53723]
[1778410794055,28.86,80858.74,1.2,-0.41088,0.00023,22.54086]
[1778410794646,28.86,80858.74,1.2,-0.41088,0.00023,22.54086]
[1778410794726,28.86,80857.45,1.2,-0.41118,0.00023,22.54441]
[1778410795935,28.86,80857.45,1.2,-0.41118,0.00023,22.54441]
[1778410796112,28.86,80857.45,1.2,-0.41118,0.00023,22.54441]
[1778410796125,28.86,80855.99,1.2,-0.41152,0.00023,22.54837]
[1778410798029,28.86,80855.99,1.2,-0.41152,0.00023,22.54837]
[1778410798122,28.86,80854.8,1.2,-0.41179,0.00023,22.55157]
[1778410798683,28.86,80854.8,1.2,-0.41179,0.00023,22.55157]
[1778410799486,28.86,80854.8,1.2,-0.41179,0.00023,22.55155]
[1778410804521,28.86,80859.4,1.2,-0.41071,0.00023,22.5388]
[1778410809556,28.85,80859.25,1.2,-0.41074,0.00023,22.53912]
[1778410816608,28.85,80859.51,1.2,-0.41066,0.00023,22.53826]
[1778410821643,28.85,80858.82,1.2,-0.41082,0.00023,22.54007]
[1778410826006,28.85,80857.67,1.2,-0.41108,0.00023,22.54317]
[1778410826086,28.84,80857.93,1.2,-0.41102,0.00023,22.54241]
[1778410827624,28.84,80857.93,1.2,-0.41102,0.00023,22.54241]
[1778410828203,28.84,80857.93,1.2,-0.41102,0.00023,22.54241]
[1778410837798,28.84,80860.87,1.2,-0.4103,0.00023,22.52967]
[1778410841911,28.84,80860.9,1.2,-0.41029,0.00023,22.52955]
[1778410841965,28.84,80860.88,1.2,-0.41029,0.00023,22.52955]
[1778410842819,28.84,80860.88,1.2,-0.41029,0.00023,22.52955]
[1778410842889,28.84,80858.27,1.2,-0.4109,0.00023,22.53678]
[1778410848540,28.83,80858.28,1.2,-0.41089,0.00023,22.53664]
[1778410851109,28.83,80858.28,1.2,-0.41088,0.00023,22.53661]
[1778410853155,28.83,80858.59,1.2,-0.41081,0.00023,22.53569]
[1778410858907,28.82,80859.99,1.2,-0.41047,0.00023,22.53164]
[1778410864949,28.82,80859.98,1.2,-0.41046,0.00023,22.53153]
[1778410868976,28.82,80860.75,1.2,-0.41028,0.00023,22.52933]
[1778410869067,28.82,80860.76,1.2,-0.41027,0.00023,22.52928]
[1778410869808,28.82,80860.76,1.2,-0.41027,0.00023,22.52928]
[1778410870371,28.82,80860.76,1.2,-0.41027,0.00023,22.52928]
[1778410870472,28.82,80860.76,1.2,-0.41027,0.00023,22.52926]
[1778410872028,28.82,80860.76,1.2,-0.41027,0.00023,22.52926]
[1778410872100,28.82,80860.95,1.2,-0.41022,0.00023,22.52869]
[1778410876169,28.82,80861.02,1.2,-0.41021,0.00023,22.52859]
[1778410876178,28.82,80861.02,1.2,-0.41021,0.00023,22.52859]
[1778410876191,28.82,80861.02,1.2,-0.41021,0.00023,22.52859]
[1778410878315,28.82,80861.38,1.2,-0.41014,0.00023,22.5277]
[1778410878432,28.82,80861.38,1.2,-0.41014,0.00023,22.52775]
[1778410878462,28.82,80861.38,1.2,-0.41014,0.00023,22.52775]
[1778410879064,28.83,80865.47,1.2,-0.40919,0.00023,22.51635]
[1778410879676,28.83,80865.47,1.2,-0.40919,0.00023,22.51635]
[1778410879682,28.83,80865.47,1.2,-0.40919,0.00023,22.51635]
[1778410880054,28.83,80865.47,1.2,-0.4092,0.00023,22.5164]
[1778410881729,28.83,80867.75,1.2,-0.40867,0.00023,22.51]
[1778410885825,28.83,80867.66,1.2,-0.4087,0.00023,22.51043]
[1778410891124,28.84,80866.52,1.2,-0.40899,0.00023,22.51387]
[1778410898180,28.85,80867.02,1.2,-0.40888,0.00023,22.50842]
[1778410903215,28.85,80868.08,1.2,-0.40865,0.00023,22.50563]
[1778410908251,28.86,80868.84,1.2,-0.40849,0.00023,22.50366]
[1778410909539,28.86,80868.22,1.2,-0.40863,0.00023,22.50545]
[1778410909548,28.86,80868.22,1.2,-0.40863,0.00023,22.50545]
[1778410909807,28.86,80868.22,1.2,-0.40863,0.00023,22.50545]
[1778410909833,28.86,80868.22,1.2,-0.40863,0.00023,22.50545]
[1778410910265,28.86,80868.19,1.2,-0.40864,0.00023,22.50558]
[1778410911272,28.86,80879.52,1.2,-0.40601,0.00023,22.47301]
[1778410912423,28.86,80884.05,1.2,-0.40496,0.00023,22.45973]
[1778410913286,28.86,80884.05,1.2,-0.40496,0.00023,22.45974]
[1778410914015,28.86,80884.05,1.2,-0.40496,0.00023,22.45974]
[1778410914293,28.86,80884.56,1.2,-0.40485,0.00023,22.45824]
[1778410919327,28.86,80884.4,1.2,-0.40489,0.00023,22.45876]
[1778410920139,28.86,80884.4,1.2,-0.40489,0.00023,22.45876]
[1778410920386,28.86,80886.95,1.2,-0.4043,0.00023,22.4512]
[1778410920831,28.86,80886.95,1.2,-0.4043,0.00023,22.4512]
[1778410920844,28.86,80886.95,1.2,-0.4043,0.00023,22.4512]
[1778410921678,28.86,80887.97,1.2,-0.40406,0.00023,22.4481]
[1778410922035,28.86,80887.97,1.2,-0.40406,0.00023,22.4481]
[1778410922162,28.86,80887.97,1.2,-0.40406,0.00023,22.4481]
[1778410923461,28.86,80899.83,1.2,-0.4013,0.00023,22.41209]
[1778410924453,28.86,80906.75,1.2,-0.3997,0.00023,22.3906]
[1778410924484,28.86,80906.75,1.2,-0.3997,0.00023,22.3906]
[1778410924541,28.86,80906.75,1.2,-0.3997,0.00023,22.3906]
[1778410924574,28.86,80906.75,1.2,-0.3997,0.00023,22.3906]
[1778410925369,28.85,80908.3,1.2,-0.39934,0.00023,22.38561]
[1778410926377,28.85,80919.56,1.2,-0.39673,0.00023,22.3497]
[1778410926778,28.85,80919.56,1.2,-0.39673,0.00023,22.3497]
[1778410927384,28.85,80921.92,1.2,-0.39618,0.00023,22.34195]
[1778410928855,28.85,80922.63,1.2,-0.39601,0.00023,22.33953]
[1778410928888,28.85,80922.63,1.2,-0.39601,0.00023,22.33953]
[1778410930819,28.85,80923.67,1.2,-0.39576,0.00023,22.3361]
[1778410930825,28.85,80923.67,1.2,-0.39576,0.00023,22.3361]
[1778410931183,28.85,80923.67,1.2,-0.39576,0.00023,22.3361]
[1778410931415,28.84,80924.28,1.2,-0.39562,0.00023,22.33408]
[1778410933426,28.84,80918.23,1.2,-0.39701,0.00023,22.35359]
[1778410935062,28.84,80917.75,1.2,-0.39712,0.00023,22.35509]
[1778410935164,28.84,80918.21,1.2,-0.39701,0.00023,22.35356]
[1778410936099,28.84,80918.21,1.2,-0.39701,0.00023,22.35356]
[1778410936215,28.84,80918.21,1.2,-0.39701,0.00023,22.35356]
[1778410940594,28.84,80918.2,1.2,-0.397,0.00023,22.35336]
[1778410940641,28.84,80918.2,1.2,-0.397,0.00023,22.35336]
[1778410941054,28.84,80918.2,1.2,-0.397,0.00023,22.35336]
[1778410941076,28.84,80929.99,1.2,-0.39428,0.00023,22.31491]
[1778410943360,28.83,80941.42,1.2,-0.39164,0.00023,22.27643]
[1778410944432,28.83,80941.42,1.2,-0.39164,0.00023,22.27643]
[1778410945402,28.83,80943.14,1.2,-0.39124,0.00023,22.27059]
[1778410946157,28.83,80943.14,1.2,-0.39123,0.00023,22.27049]
[1778410946175,28.83,80943.14,1.2,-0.39123,0.00023,22.27049]
[1778410947165,28.83,80939.53,1.2,-0.39205,0.00023,22.2825]
[1778410947189,28.82,80941.65,1.2,-0.39156,0.00023,22.27522]
[1778410953175,28.82,80942.64,1.2,-0.39128,0.00023,22.26702]
[1778410953236,28.82,80942.64,1.2,-0.39128,0.00023,22.26702]
[1778410953307,28.82,80942.64,1.2,-0.39128,0.00023,22.26702]
[1778410953334,28.82,80942.64,1.2,-0.39128,0.00023,22.26702]
[1778410953347,28.82,80942.64,1.2,-0.39128,0.00023,22.26702]
[1778410953448,28.81,80943.77,1.2,-0.39101,0.00023,22.26297]
[1778410953703,28.81,80943.77,1.2,-0.39101,0.00023,22.26297]
[1778410953717,28.81,80943.77,1.2,-0.39101,0.00023,22.26297]
[1778410954435,28.81,80952.38,1.2,-0.38904,0.00023,22.23341]
[1778410955027,28.81,80952.38,1.2,-0.38904,0.00023,22.23341]
[1778410955034,28.81,80952.38,1.2,-0.38904,0.00023,22.23341]
[1778410955402,28.81,80952.38,1.2,-0.38904,0.00023,22.23341]
[1778410955422,28.81,80959.12,1.2,-0.38749,0.00023,22.20974]
[1778410955783,28.81,80959.12,1.2,-0.38749,0.00023,22.20974]
[1778410956936,28.81,80962.57,1.2,-0.3867,0.00023,22.19753]
[1778410959918,28.81,80956.45,1.2,-0.38809,0.00023,22.21885]
[1778410960860,28.81,80956.45,1.2,-0.38809,0.00023,22.21885]
[1778410961209,28.81,80955.42,1.2,-0.38831,0.00023,22.22231]
[1778410961505,28.81,80955.42,1.2,-0.38831,0.00023,22.22231]
[1778410962144,28.8,80950.6,1.2,-0.38941,0.00023,22.23903]
[1778410962881,28.8,80944.82,1.2,-0.39074,0.00023,22.25893]
[1778410963609,28.8,80944.82,1.2,-0.39074,0.00023,22.25893]
[1778410963840,28.8,80944.82,1.2,-0.39074,0.00023,22.25893]
[1778410963867,28.8,80943.47,1.2,-0.39105,0.00023,22.26346]
[1778410966092,28.8,80946.5,1.2,-0.39035,0.00023,22.253]
[1778410966128,28.8,80946.5,1.2,-0.39035,0.00023,22.253]
[1778410966246,28.8,80946.5,1.2,-0.39035,0.00023,22.253]
[1778410966419,28.8,80946.5,1.2,-0.39035,0.00023,22.253]
[1778410966347,28.8,80947.04,1.2,-0.39021,0.00023,22.25097]
[1778410967637,28.8,80947.04,1.2,-0.39021,0.00023,22.25097]
[1778410967730,28.8,80946.84,1.2,-0.39025,0.00023,22.25157]
[1778410973432,28.79,80948.1,1.2,-0.38994,0.00023,22.2469]
[1778410975837,28.79,80941.87,1.2,-0.39136,0.00023,22.268]
[1778410976433,28.79,80941.87,1.2,-0.39136,0.00023,22.268]
[1778410975931,28.78,80940.05,1.2,-0.39177,0.00023,22.2741]
[1778410976760,28.78,80940.02,1.2,-0.39177,0.00023,22.27411]
[1778410978908,28.78,80940.02,1.2,-0.39177,0.00023,22.27402]
[1778410978981,28.78,80940.02,1.2,-0.39177,0.00023,22.27402]
[1778410979009,28.78,80939.93,1.2,-0.39178,0.00023,22.27414]
[1778410984787,28.77,80939.41,1.2,-0.39187,0.00023,22.27543]
[1778410989822,28.76,80939.62,1.2,-0.39179,0.00023,22.27425]
[1778410994858,28.75,80940.32,1.2,-0.3916,0.00023,22.27142]
[1778411000903,28.74,80940.39,1.2,-0.39155,0.00023,22.27063]
[1778411005936,28.73,80943.64,1.2,-0.39077,0.00023,22.25909]
[1778411010973,28.73,80945.71,1.2,-0.39027,0.00023,22.25156]
[1778411011900,28.73,80945.71,1.2,-0.39027,0.00023,22.25156]
[1778411012091,28.73,80945.71,1.2,-0.39027,0.00023,22.25156]
[1778411012192,28.72,80949.94,1.2,-0.38927,0.00023,22.23233]
[1778411019070,28.72,80951.39,1.2,-0.38891,0.00023,22.22681]
[1778411024080,28.71,80950.68,1.2,-0.38905,0.00023,22.22904]
[1778411027196,28.71,80949.95,1.2,-0.38921,0.00023,22.2314]
[1778411027214,28.71,80949.95,1.2,-0.38921,0.00023,22.2314]
[1778411028122,28.71,80950.62,1.2,-0.38905,0.00023,22.22901]
[1778411028438,28.71,80950.03,1.2,-0.38919,0.00023,22.23101]
[1778411034134,28.7,80949.58,1.2,-0.38927,0.00023,22.23223]
[1778411039210,28.7,80949.8,1.2,-0.3892,0.00023,22.2312]
[1778411043459,28.69,80946.64,1.2,-0.38992,0.00023,22.24202]
[1778411044203,28.69,80944.09,1.2,-0.3905,0.00023,22.25071]
[1778411049238,28.68,80940.8,1.2,-0.39124,0.00023,22.26169]
[1778411054273,28.68,80939.96,1.2,-0.39142,0.00023,22.26424]
[1778411059451,28.67,80940.29,1.2,-0.39132,0.00023,22.26287]
[1778411059527,28.67,80936.06,1.2,-0.3923,0.00023,22.27721]
[1778411060837,28.67,80934.52,1.2,-0.39265,0.00023,22.28235]
[1778411061529,28.67,80934.53,1.2,-0.39264,0.00023,22.28224]
[1778411062090,28.67,80934.53,1.2,-0.39264,0.00023,22.28224]
[1778411062328,28.67,80934.76,1.2,-0.39258,0.00023,22.28139]
[1778411064344,28.67,80928.33,1.2,-0.39407,0.00023,22.303]
[1778411066970,28.67,80927.94,1.2,-0.39417,0.00023,22.30431]
[1778411067065,28.67,80928.21,1.2,-0.3941,0.00023,22.30341]
[1778411067622,28.67,80928.21,1.2,-0.3941,0.00023,22.30341]
[1778411069014,28.67,80928.21,1.2,-0.3941,0.00023,22.30342]
[1778411069110,28.67,80928.21,1.2,-0.3941,0.00023,22.30343]
[1778411071043,28.67,80928.21,1.2,-0.3941,0.00023,22.30343]
[1778411071392,28.67,80928.21,1.2,-0.39409,0.00023,22.29904]
[1778411076427,28.67,80928.76,1.2,-0.39396,0.00023,22.29722]
[1778411081462,28.67,80929.36,1.2,-0.39382,0.00023,22.2952]
[1778411086497,28.67,80929.22,1.2,-0.39385,0.00023,22.29562]
[1778411088844,28.67,80929.21,1.2,-0.39385,0.00023,22.29565]
[1778411088850,28.67,80929.21,1.2,-0.39385,0.00023,22.29565]
[1778411089560,28.67,80928.66,1.2,-0.39398,0.00023,22.29746]
[1778411095562,28.67,80928.71,1.2,-0.39396,0.00023,22.29719]
[1778411096098,28.67,80928.71,1.2,-0.39396,0.00023,22.29719]
[1778411097591,28.67,80929.14,1.2,-0.39386,0.00023,22.29574]
[1778411098582,28.67,80929.14,1.2,-0.39386,0.00023,22.2957]
[1778411103708,28.66,80926.21,1.2,-0.39453,0.00023,22.30537]
[1778411104291,28.66,80926.21,1.2,-0.39453,0.00023,22.30537]
[1778411104392,28.66,80925.96,1.2,-0.39459,0.00023,22.30614]
[1778411106408,28.66,80925.96,1.2,-0.39459,0.00023,22.30614]
[1778411107646,28.66,80926.09,1.2,-0.39455,0.00023,22.30565]
[1778411107656,28.66,80926.09,1.2,-0.39455,0.00023,22.30565]
[1778411107677,28.66,80926.54,1.2,-0.39445,0.00023,22.30413]
[1778411111900,28.66,80926.83,1.2,-0.39437,0.00023,22.30305]
[1778411112679,28.66,80926.83,1.2,-0.39437,0.00023,22.30302]
[1778411115042,28.66,80926.83,1.2,-0.39437,0.00023,22.30302]
[1778411115143,28.66,80926.59,1.2,-0.39442,0.00023,22.30373]
[1778411121563,28.66,80927.39,1.2,-0.39423,0.00023,22.30095]
[1778411122360,28.65,80927.39,1.2,-0.39422,0.00023,22.30092]
[1778411122461,28.65,80927.45,1.2,-0.39421,0.00023,22.30066]
[1778411127786,28.65,80928.26,1.2,-0.39401,0.00023,22.29781]
[1778411132820,28.65,80928.65,1.2,-0.39389,0.00023,22.29194]
[1778411135210,28.65,80928.77,1.2,-0.39386,0.00023,22.29151]
[1778411135311,28.65,80928.95,1.2,-0.39382,0.00023,22.29085]
[1778411135867,28.65,80928.95,1.2,-0.39382,0.00023,22.29085]
[1778411135944,28.65,80928.98,1.2,-0.39381,0.00023,22.29075]
[1778411141883,28.64,80928.72,1.2,-0.39386,0.00023,22.29144]
[1778411147102,28.64,80929.29,1.2,-0.39372,0.00023,22.28939]
[1778411152960,28.64,80927.94,1.2,-0.39402,0.00023,22.29372]
[1778411154249,28.64,80927.94,1.2,-0.39402,0.00023,22.29372]
[1778411154350,28.63,80928.07,1.2,-0.39398,0.00023,22.29323]
[1778411156228,28.63,80928.07,1.2,-0.39398,0.00023,22.29323]
[1778411156330,28.63,80926.75,1.2,-0.39429,0.00023,22.29756]
[1778411156965,28.63,80926.75,1.2,-0.39429,0.00023,22.29756]
[1778411157066,28.63,80927.0,1.2,-0.39423,0.00023,22.29673]
[1778411158137,28.63,80927.0,1.2,-0.39423,0.00023,22.29673]
[1778411158629,28.63,80927.17,1.2,-0.39418,0.00023,22.2961]
[1778411159994,28.63,80927.3,1.2,-0.39415,0.00023,22.29563]
[1778411160052,28.63,80926.44,1.2,-0.39435,0.00023,22.2985]
[1778411165059,28.63,80921.02,1.2,-0.3956,0.00023,22.31624]
[1778411167009,28.63,80919.17,1.2,-0.39602,0.00023,22.32227]
[1778411167108,28.63,80918.83,1.2,-0.3961,0.00023,22.32334]
[1778411172114,28.62,80920.5,1.2,-0.3957,0.00023,22.31767]
[1778411177121,28.62,80919.73,1.2,-0.39587,0.00023,22.32003]
[1778411182146,28.62,80921.11,1.2,-0.39554,0.00023,22.31532]
[1778411187153,28.61,80922.9,1.2,-0.39511,0.00023,22.30925]
[1778411192161,28.61,80920.86,1.2,-0.39556,0.00023,22.31141]
[1778411197186,28.61,80920.47,1.2,-0.39564,0.00023,22.31254]
[1778411203545,28.6,80917.91,1.2,-0.39622,0.00023,22.3208]
[1778411203861,28.6,80917.12,1.2,-0.3964,0.00023,22.32332]
[1778411204333,28.6,80917.65,1.2,-0.39628,0.00023,22.32157]
[1778411204867,28.6,80917.65,1.2,-0.39628,0.00023,22.32157]
[1778411205339,28.6,80922.2,1.2,-0.39522,0.00023,22.3066]
[1778411206201,28.6,80922.2,1.2,-0.39522,0.00023,22.3066]
[1778411207934,28.6,80923.97,1.2,-0.39481,0.00023,22.30071]
[1778411208149,28.6,80923.97,1.2,-0.39481,0.00023,22.30071]
[1778411208360,28.6,80924.49,1.2,-0.39468,0.00023,22.29897]
[1778411213396,28.6,80930.04,1.2,-0.39339,0.00023,22.28036]
[1778411220475,28.6,80932.63,1.2,-0.39279,0.00023,22.27159]
[1778411228373,28.6,80933.55,1.2,-0.39257,0.00023,22.26845]
[1778411232016,28.6,80933.45,1.2,-0.39259,0.00023,22.26875]
[1778411232045,28.6,80933.26,1.2,-0.39264,0.00023,22.26939]
[1778411237561,28.6,80933.3,1.2,-0.39262,0.00023,22.26921]
[1778411242564,28.6,80933.89,1.2,-0.39248,0.00023,22.26717]
[1778411247636,28.6,80935.12,1.2,-0.3922,0.00023,22.26296]
[1778411247919,28.6,80935.12,1.2,-0.3922,0.00023,22.26296]
[1778411248011,28.6,80935.75,1.2,-0.39205,0.00023,22.26081]
[1778411253677,28.59,80935.76,1.2,-0.39203,0.00023,22.25632]
[1778411255464,28.59,80935.75,1.2,-0.39203,0.00023,22.25635]
[1778411255524,28.59,80935.99,1.2,-0.39197,0.00023,22.25553]
[1778411260727,28.59,80935.43,1.2,-0.3921,0.00023,22.2574]
[1778411264267,28.59,80935.36,1.2,-0.39212,0.00023,22.25764]
[1778411264368,28.59,80935.36,1.2,-0.39212,0.00023,22.25762]
[1778411265014,28.59,80935.36,1.2,-0.39212,0.00023,22.25762]
[1778411266716,28.59,80935.36,1.2,-0.39212,0.00023,22.25762]
[1778411267397,28.59,80935.36,1.2,-0.39212,0.00023,22.2576]
[1778411267777,28.59,80934.94,1.2,-0.39221,0.00023,22.25902]
[1778411272811,28.59,80932.68,1.2,-0.39273,0.00023,22.26664]
[1778411275938,28.59,80932.54,1.2,-0.39276,0.00023,22.26708]
[1778411276645,28.59,80932.62,1.2,-0.39274,0.00023,22.2668]
[1778411281874,28.59,80931.99,1.2,-0.39289,0.00023,22.26886]
[1778411285016,28.59,80931.65,1.2,-0.39296,0.00023,22.26998]
[1778411285117,28.59,80931.14,1.2,-0.39308,0.00023,22.27169]
[1778411286340,28.59,80931.14,1.2,-0.39308,0.00023,22.27169]
[1778411286706,28.59,80931.14,1.2,-0.39308,0.00023,22.27166]
[1778411288604,28.59,80931.2,1.2,-0.39306,0.00023,22.27144]
[1778411288705,28.59,80930.94,1.2,-0.39312,0.00023,22.2723]
[1778411289240,28.59,80930.94,1.2,-0.39312,0.00023,22.2723]
[1778411289739,28.59,80930.98,1.2,-0.39311,0.00023,22.27215]
[1778411292812,28.59,80930.81,1.2,-0.39315,0.00023,22.2727]
[1778411293744,28.59,80930.11,1.2,-0.39331,0.00023,22.27502]
[1778411297784,28.59,80926.83,1.2,-0.39407,0.00023,22.28597]
[1778411297812,28.58,80925.93,1.2,-0.39428,0.00023,22.28895]
[1778411298590,28.58,80925.93,1.2,-0.39428,0.00023,22.28895]
[1778411298794,28.58,80926.26,1.2,-0.3942,0.00023,22.28782]
[1778411302014,28.58,80920.01,1.2,-0.39565,0.00023,22.30845]
[1778411307051,28.58,80916.26,1.2,-0.39651,0.00023,22.32059]
[1778411308963,28.58,80915.79,1.2,-0.39662,0.00023,22.3221]
[1778411308981,28.58,80915.79,1.2,-0.39662,0.00023,22.3221]
[1778411309170,28.58,80912.85,1.2,-0.3973,0.00023,22.33162]
[1778411310028,28.58,80912.85,1.2,-0.3973,0.00023,22.33162]
[1778411310129,28.58,80911.41,1.2,-0.39764,0.00023,22.33625]
[1778411313541,28.58,80910.68,1.2,-0.3978,0.00023,22.3343]
[1778411313607,28.58,80910.26,1.2,-0.3979,0.00023,22.33575]
[1778411317360,28.58,80909.07,1.2,-0.39818,0.00023,22.33967]
[1778411317596,28.59,80907.58,1.2,-0.39854,0.00023,22.34453]
[1778411318290,28.59,80907.58,1.2,-0.39854,0.00023,22.34453]
[1778411318306,28.59,80907.28,1.2,-0.39861,0.00023,22.34549]
[1778411325175,28.59,80904.48,1.2,-0.39928,0.00023,22.35473]
[1778411326152,28.59,80904.48,1.2,-0.39928,0.00023,22.35473]
[1778411327652,28.6,80904.2,1.2,-0.39936,0.00023,22.35571]
[1778411333234,28.6,80900.66,1.2,-0.4002,0.00023,22.36714]
[1778411338267,28.61,80900.35,1.2,-0.40029,0.00023,22.36837]
[1778411343302,28.61,80901.28,1.2,-0.40009,0.00023,22.36572]
[1778411348337,28.62,80904.79,1.2,-0.39929,0.00023,22.3549]
[1778411354383,28.63,80903.86,1.2,-0.39953,0.00023,22.3582]
[1778411357317,28.63,80904.36,1.2,-0.39942,0.00023,22.35667]
[1778411357400,28.63,80904.49,1.2,-0.39939,0.00023,22.35635]
[1778411358049,28.63,80904.49,1.2,-0.39939,0.00023,22.35635]
[1778411358408,28.63,80904.45,1.2,-0.39941,0.00023,22.35653]
[1778411358911,28.63,80904.45,1.2,-0.39941,0.00023,22.35653]
[1778411359599,28.63,80904.45,1.2,-0.39941,0.00023,22.35653]
[1778411360559,28.63,80903.66,1.2,-0.39959,0.00023,22.35907]
[1778411360563,28.63,80903.87,1.2,-0.39955,0.00023,22.35846]
[1778411364157,28.64,80903.27,1.2,-0.3997,0.00023,22.3605]
[1778411364237,28.64,80903.27,1.2,-0.3997,0.00023,22.3605]
[1778411364754,28.64,80903.4,1.2,-0.39967,0.00023,22.36014]
[1778411365378,28.64,80903.4,1.2,-0.39967,0.00023,22.36014]
[1778411370861,28.64,80901.9,1.2,-0.40003,0.00023,22.36496]
[1778411375588,28.64,80902.64,1.2,-0.39984,0.00023,22.35831]
[1778411375628,28.64,80903.07,1.2,-0.39975,0.00023,22.35699]
[1778411379680,28.64,80902.57,1.2,-0.39987,0.00023,22.35861]
[1778411379781,28.64,80901.89,1.2,-0.40002,0.00023,22.36077]
[1778411385605,28.64,80899.9,1.2,-0.40049,0.00023,22.36707]
[1778411386055,28.64,80899.9,1.2,-0.40049,0.00023,22.36707]
[1778411391641,28.64,80893.48,1.2,-0.40199,0.00023,22.38698]
[1778411396676,28.64,80893.21,1.2,-0.40205,0.00023,22.38781]
[1778411401711,28.64,80893.41,1.2,-0.40201,0.00023,22.3872]
[1778411406746,28.64,80892.16,1.2,-0.4023,0.00023,22.39103]
[1778411408424,28.64,80892.29,1.2,-0.40227,0.00023,22.39063]
[1778411408511,28.64,80892.29,1.2,-0.40227,0.00023,22.39063]
[1778411408759,28.64,80892.31,1.2,-0.40226,0.00023,22.39057]
[1778411410429,28.64,80889.52,1.2,-0.40292,0.00023,22.39909]
[1778411410433,28.64,80889.52,1.2,-0.40292,0.00023,22.39909]
[1778411410687,28.64,80889.52,1.2,-0.40292,0.00023,22.39909]
[1778411410779,28.64,80888.15,1.2,-0.40323,0.00023,22.40325]
[1778411411317,28.64,80888.15,1.2,-0.40323,0.00023,22.40325]
[1778411412052,28.64,80888.15,1.2,-0.40323,0.00023,22.40324]
[1778411412915,28.64,80888.15,1.2,-0.40323,0.00023,22.40324]
[1778411412789,28.64,80885.24,1.2,-0.40391,0.00023,22.41202]
[1778411413796,28.64,80884.85,1.2,-0.404,0.00023,22.41318]
[1778411414283,28.64,80884.85,1.2,-0.404,0.00023,22.41318]
[1778411414804,28.64,80883.43,1.2,-0.40433,0.00023,22.41743]
[1778411416428,28.64,80882.61,1.2,-0.40452,0.00023,22.41987]
[1778411416434,28.64,80882.61,1.2,-0.40452,0.00023,22.41987]
[1778411416817,28.64,80882.32,1.2,-0.40459,0.00023,22.42072]
[1778411417946,28.64,80883.06,1.2,-0.40442,0.00023,22.41849]
[1778411418888,28.64,80883.06,1.2,-0.40442,0.00023,22.41849]
[1778411418935,28.64,80889.55,1.2,-0.4029,0.00023,22.39887]
[1778411420308,28.64,80889.55,1.2,-0.4029,0.00023,22.39887]
[1778411420848,28.64,80891.26,1.2,-0.4025,0.00023,22.39365]
[1778411422479,28.64,80890.85,1.2,-0.4026,0.00023,22.3949]
[1778411422488,28.64,80890.85,1.2,-0.4026,0.00023,22.3949]
[1778411422688,28.64,80890.85,1.2,-0.4026,0.00023,22.3949]
[1778411422999,28.64,80890.85,1.2,-0.40259,0.00023,22.39489]
[1778411423870,28.64,80890.85,1.2,-0.40259,0.00023,22.39489]
[1778411428822,28.64,80890.31,1.2,-0.40272,0.00023,22.39653]
[1778411432886,28.64,80890.06,1.2,-0.40276,0.00023,22.39288]
[1778411434934,28.64,80890.45,1.2,-0.40267,0.00023,22.39169]
[1778411434947,28.64,80890.45,1.2,-0.40267,0.00023,22.39168]
[1778411439981,28.65,80892.99,1.2,-0.4021,0.00023,22.38429]
[1778411446145,28.66,80895.11,1.2,-0.40163,0.00023,22.37806]
[1778411446819,28.66,80895.11,1.2,-0.40163,0.00023,22.37806]
[1778411446837,28.66,80895.11,1.2,-0.40163,0.00023,22.37806]
[1778411447174,28.66,80896.03,1.2,-0.40143,0.00023,22.37543]
[1778411450390,28.66,80901.83,1.2,-0.40009,0.00023,22.35749]
[1778411456306,28.67,80901.71,1.2,-0.40014,0.00023,22.35821]
[1778411461455,28.67,80897.98,1.2,-0.40102,0.00023,22.37]
[1778411467015,28.68,80896.13,1.2,-0.40147,0.00023,22.3761]
[1778411476235,28.7,80895.24,1.2,-0.40173,0.00023,22.37948]
[1778411482859,28.7,80895.24,1.2,-0.40173,0.00023,22.37948]
[1778411484257,28.71,80894.46,1.2,-0.40194,0.00023,22.38238]
[1778411486089,28.71,80888.22,1.2,-0.40341,0.00023,22.40152]
[1778411491814,28.72,80887.22,1.2,-0.40366,0.00023,22.40482]
[1778411497382,28.73,80886.83,1.2,-0.40377,0.00023,22.40211]
[1778411502418,28.74,80887.96,1.2,-0.40353,0.00023,22.39907]
[1778411510487,28.74,80888.98,1.2,-0.40331,0.00023,22.39627]
[1778411515938,28.75,80890.51,1.2,-0.40299,0.00023,22.39205]
[1778411521061,28.76,80889.9,1.2,-0.40315,0.00023,22.39426]
[1778411526586,28.78,80888.92,1.2,-0.40342,0.00023,22.39776]
[1778411530965,28.78,80889.51,1.2,-0.4033,0.00023,22.39616]
[1778411531060,28.78,80891.05,1.2,-0.40294,0.00023,22.39157]
[1778411532209,28.78,80891.05,1.2,-0.40294,0.00023,22.39156]
[1778411532627,28.78,80892.24,1.2,-0.40267,0.00023,22.38795]
[1778411534305,28.78,80892.49,1.2,-0.40261,0.00023,22.38719]
[1778411534795,28.78,80892.49,1.2,-0.40261,0.00023,22.38719]
[1778411535019,28.78,80893.87,1.2,-0.40229,0.00023,22.38299]
[1778411536158,28.78,80896.53,1.2,-0.40167,0.00023,22.37486]
[1778411536976,28.78,80897.28,1.2,-0.40149,0.00023,22.37256]
[1778411542003,28.78,80896.89,1.2,-0.40159,0.00023,22.37379]
[1778411543386,28.78,80896.65,1.2,-0.40164,0.00023,22.37455]
[1778411548415,28.78,80895.55,1.2,-0.4019,0.00023,22.37797]
[1778411552087,28.78,80900.43,1.2,-0.40076,0.00023,22.35857]
[1778411558857,28.78,80900.43,1.2,-0.40076,0.00023,22.35858]
[1778411564854,28.79,80897.69,1.2,-0.4014,0.00023,22.36715]
[1778411569896,28.79,80896.87,1.2,-0.4016,0.00023,22.36974]
[1778411572877,28.79,80896.27,1.2,-0.40174,0.00023,22.37162]
[1778411573597,28.79,80896.2,1.2,-0.40176,0.00023,22.37185]
[1778411574430,28.79,80896.2,1.2,-0.40176,0.00023,22.37188]
[1778411579960,28.79,80895.7,1.2,-0.40188,0.00023,22.37354]
[1778411583057,28.79,80895.51,1.2,-0.40193,0.00023,22.37415]
[1778411583572,28.79,80897.45,1.2,-0.40148,0.00023,22.36824]
[1778411583586,28.79,80897.45,1.2,-0.40148,0.00023,22.36824]
[1778411584131,28.79,80897.76,1.2,-0.40141,0.00023,22.36729]
[1778411584141,28.79,80897.76,1.2,-0.40141,0.00023,22.36729]
[1778411586323,28.8,80909.31,1.2,-0.39873,0.00023,22.33128]
[1778411586362,28.8,80909.31,1.2,-0.39873,0.00023,22.33128]
[1778411586367,28.8,80909.31,1.2,-0.39873,0.00023,22.33128]
[1778411587008,28.79,80909.31,1.2,-0.39873,0.00023,22.33125]
[1778411587702,28.79,80909.31,1.2,-0.39873,0.00023,22.33125]
[1778411590265,28.79,80913.22,1.2,-0.39782,0.00023,22.31871]
[1778411596071,28.79,80914.79,1.2,-0.39744,0.00023,22.31347]
[1778411596488,28.79,80914.79,1.2,-0.39744,0.00023,22.31347]
[1778411601622,28.78,80917.88,1.2,-0.39671,0.00023,22.30336]
[1778411609163,28.78,80919.83,1.2,-0.39625,0.00023,22.29681]
[1778411612783,28.78,80920.38,1.2,-0.3961,0.00023,22.29056]
[1778411612808,28.78,80920.38,1.2,-0.3961,0.00023,22.29056]
[1778411612909,28.78,80920.86,1.2,-0.39598,0.00023,22.28895]
[1778411618603,28.77,80920.6,1.2,-0.39603,0.00023,22.28957]
[1778411619922,28.77,80920.43,1.2,-0.39607,0.00023,22.29007]
[1778411619932,28.77,80920.43,1.2,-0.39607,0.00023,22.29007]
[1778411622643,28.77,80920.43,1.2,-0.39606,0.00023,22.29005]
[1778411622651,28.77,80920.43,1.2,-0.39606,0.00023,22.29005]
[1778411627615,28.77,80921.73,1.2,-0.39575,0.00023,22.28567]
[1778411627650,28.77,80921.73,1.2,-0.39575,0.00023,22.28567]
[1778411633948,28.77,80923.26,1.2,-0.39539,0.00023,22.28057]
[1778411633970,28.77,80923.26,1.2,-0.39539,0.00023,22.28057]
[1778411640002,28.77,80924.44,1.2,-0.39511,0.00023,22.2766]
[1778411645417,28.76,80924.71,1.2,-0.39504,0.00023,22.27551]
[1778411650453,28.76,80925.29,1.2,-0.39489,0.00023,22.27334]
[1778411656494,28.75,80925.58,1.2,-0.3948,0.00023,22.27208]
[1778411659602,28.75,80925.79,1.2,-0.39474,0.00023,22.27128]
[1778411659777,28.75,80925.79,1.2,-0.39474,0.00023,22.27128]
[1778411660179,28.75,80925.79,1.2,-0.39474,0.00023,22.27128]
[1778411659878,28.75,80921.32,1.2,-0.39578,0.00023,22.28593]
[1778411663033,28.75,80920.92,1.2,-0.39587,0.00023,22.28718]
[1778411663820,28.75,80920.4,1.2,-0.39599,0.00023,22.28886]
[1778411667531,28.74,80920.4,1.2,-0.39598,0.00023,22.28877]
[1778411667943,28.74,80920.4,1.2,-0.39598,0.00023,22.28877]
[1778411667946,28.74,80920.4,1.2,-0.39598,0.00023,22.28877]
[1778411668043,28.74,80921.28,1.2,-0.39577,0.00023,22.28585]
[1778411669240,28.74,80921.28,1.2,-0.39577,0.00023,22.28585]
[1778411669585,28.74,80921.28,1.2,-0.39577,0.00023,22.28581]
[1778411671535,28.74,80921.28,1.2,-0.39577,0.00023,22.28581]
[1778411671636,28.74,80921.42,1.2,-0.39572,0.00023,22.28088]
[1778411676222,28.74,80922.06,1.2,-0.39556,0.00023,22.27862]
[1778411677232,28.74,80922.06,1.2,-0.39556,0.00023,22.27862]
[1778411678141,28.74,80922.06,1.2,-0.39556,0.00023,22.27862]
[1778411678974,28.74,80922.52,1.2,-0.39545,0.00023,22.27708]
[1778411679018,28.74,80922.2,1.2,-0.39552,0.00023,22.27805]
[1778411679713,28.74,80922.2,1.2,-0.39552,0.00023,22.27805]
[1778411679759,28.73,80921.29,1.2,-0.39573,0.00023,22.28099]
[1778411686033,28.73,80921.66,1.2,-0.39563,0.00023,22.27965]
[1778411686315,28.73,80922.2,1.2,-0.3955,0.00023,22.27774]
[1778411686841,28.73,80922.2,1.2,-0.3955,0.00023,22.27774]
[1778411686942,28.73,80922.4,1.2,-0.39545,0.00023,22.27704]
[1778411688037,28.73,80922.4,1.2,-0.39545,0.00023,22.27704]
[1778411694190,28.72,80921.73,1.2,-0.39559,0.00023,22.27897]
[1778411699633,28.72,80920.33,1.2,-0.39589,0.00023,22.28328]
[1778411704737,28.71,80921.53,1.2,-0.3956,0.00023,22.27913]
[1778411710455,28.71,80924.01,1.2,-0.39502,0.00023,22.27084]
[1778411712200,28.71,80924.67,1.2,-0.39486,0.00023,22.26853]
[1778411712325,28.71,80924.67,1.2,-0.39485,0.00023,22.26844]
[1778411712886,28.71,80926.88,1.2,-0.39433,0.00023,22.26108]
[1778411716859,28.7,80931.38,1.2,-0.39329,0.00023,22.246]
[1778411716960,28.7,80931.38,1.2,-0.39328,0.00023,22.24593]
[1778411721119,28.7,80929.89,1.2,-0.39362,0.00023,22.2508]
[1778411721184,28.7,80929.89,1.2,-0.39362,0.00023,22.25076]
[1778411728996,28.69,80929.89,1.2,-0.3936,0.00023,22.25044]
[1778411734034,28.69,80925.64,1.2,-0.39455,0.00023,22.25996]
[1778411739069,28.69,80923.43,1.2,-0.39505,0.00023,22.26706]
[1778411744127,28.68,80922.75,1.2,-0.3952,0.00023,22.26911]
[1778411744437,28.68,80922.75,1.2,-0.3952,0.00023,22.26911]
[1778411745320,28.68,80922.98,1.2,-0.39514,0.00023,22.26831]
[1778411753255,28.68,80928.4,1.2,-0.39387,0.00023,22.25021]
[1778411755455,28.68,80928.67,1.2,-0.3938,0.00023,22.24917]
[1778411764268,28.67,80930.86,1.2,-0.39328,0.00023,22.24154]
[1778411770304,28.67,80930.97,1.2,-0.39324,0.00023,22.24096]
[1778411775339,28.66,80931.43,1.2,-0.39312,0.00023,22.23924]
[1778411781364,28.66,80932.87,1.2,-0.39278,0.00023,22.23424]
[1778411786849,28.65,80932.44,1.2,-0.39283,0.00023,22.23499]
[1778411794720,28.64,80932.6,1.2,-0.39277,0.00023,22.23407]
[1778411801112,28.62,80932.68,1.2,-0.39266,0.00023,22.22821]
[1778411806554,28.61,80932.63,1.2,-0.39263,0.00023,22.22773]
[1778411811569,28.6,80934.57,1.2,-0.39216,0.00023,22.22088]
[1778411818359,28.59,80934.15,1.2,-0.39223,0.00023,22.22187]
[1778411823672,28.58,80930.81,1.2,-0.39297,0.00023,22.23253]
[1778411829779,28.57,80931.12,1.2,-0.39287,0.00023,22.23108]
[1778411836766,28.56,80931.77,1.2,-0.39268,0.00023,22.22826]
[1778411841802,28.55,80931.69,1.2,-0.39267,0.00023,22.22816]
[1778411846836,28.55,80934.21,1.2,-0.39206,0.00023,22.21922]
[1778411851871,28.54,80935.67,1.2,-0.39169,0.00023,22.20948]
[1778411856907,28.54,80935.18,1.2,-0.39178,0.00023,22.21086]
[1778411865348,28.53,80934.57,1.2,-0.39191,0.00023,22.21283]
[1778411871004,28.52,80934.66,1.2,-0.39185,0.00023,22.21176]
[1778411874321,28.52,80934.67,1.2,-0.39184,0.00023,22.21162]
[1778411880072,28.52,80930.04,1.2,-0.39292,0.00023,22.22746]
[1778411884501,28.52,80929.57,1.2,-0.39303,0.00023,22.22906]
[1778411884839,28.52,80929.57,1.2,-0.39303,0.00023,22.22906]
[1778411885108,28.52,80928.93,1.2,-0.39318,0.00023,22.23122]
[1778411886577,28.52,80926.37,1.2,-0.39378,0.00023,22.23984]
[1778411891170,28.52,80924.43,1.2,-0.39423,0.00023,22.24634]
[1778411891192,28.52,80924.43,1.2,-0.39423,0.00023,22.24634]
[1778411891327,28.52,80923.66,1.2,-0.39441,0.00023,22.24886]
[1778411892288,28.52,80923.66,1.2,-0.39441,0.00023,22.24886]
[1778411892294,28.52,80923.66,1.2,-0.39441,0.00023,22.24886]
[1778411892389,28.52,80909.98,1.2,-0.3976,0.00023,22.29382]
[1778411893425,28.52,80909.07,1.2,-0.39781,0.00023,22.29673]
[1778411893533,28.52,80909.07,1.2,-0.39781,0.00023,22.29673]
[1778411893564,28.52,80909.07,1.2,-0.39781,0.00023,22.29673]
[1778411893574,28.52,80909.07,1.2,-0.39781,0.00023,22.29673]
[1778411893853,28.52,80909.07,1.2,-0.39781,0.00023,22.29673]
[1778411894265,28.52,80909.2,1.2,-0.39778,0.00023,22.29627]
[1778411894469,28.52,80909.2,1.2,-0.39778,0.00023,22.29627]
[1778411895272,28.52,80909.2,1.2,-0.39778,0.00023,22.29627]
[1778411896666,28.52,80909.57,1.2,-0.39769,0.00023,22.29509]
[1778411897190,28.52,80907.52,1.2,-0.39818,0.00023,22.30176]
[1778411902226,28.52,80902.59,1.2,-0.39935,0.00023,22.31784]
[1778411905700,28.53,80901.77,1.2,-0.39956,0.00023,22.32063]
[1778411906254,28.53,80899.96,1.2,-0.39999,0.00023,22.32642]
[1778411914310,28.54,80896.6,1.2,-0.4008,0.00023,22.33312]
[1778411917864,28.55,80894.42,1.2,-0.40132,0.00023,22.34012]
[1778411919972,28.55,80891.99,1.2,-0.4019,0.00023,22.3478]
[1778411920352,28.55,80890.42,1.2,-0.40227,0.00023,22.35266]
[1778411923372,28.55,80884.32,1.2,-0.40371,0.00023,22.37134]
[1778411924096,28.55,80884.32,1.2,-0.40371,0.00023,22.37134]
[1778411924160,28.55,80884.32,1.2,-0.40371,0.00023,22.37134]
[1778411924457,28.55,80883.42,1.2,-0.40392,0.00023,22.37408]
[1778411926135,28.55,80883.42,1.2,-0.40392,0.00023,22.37409]
[1778411930441,28.55,80881.12,1.2,-0.40446,0.00023,22.38107]
[1778411931253,28.55,80878.7,1.2,-0.40503,0.00023,22.38833]
[1778411935678,28.55,80872.52,1.2,-0.40649,0.00024,22.40666]
[1778411937666,28.55,80870.65,1.2,-0.40693,0.00024,22.41214]
[1778411938478,28.55,80867.02,1.2,-0.40778,0.00024,22.4227]
[1778411940856,28.55,80863.96,1.2,-0.4085,0.00024,22.43151]
[1778411941051,28.55,80863.96,1.2,-0.4085,0.00024,22.43151]
[1778411941058,28.55,80863.96,1.2,-0.4085,0.00024,22.43151]
[1778411941953,28.55,80863.13,1.2,-0.4087,0.00024,22.43388]
[1778411942049,28.55,80861.7,1.2,-0.40903,0.00024,22.43797]
[1778411946068,28.55,80861.02,1.2,-0.40919,0.00024,22.43989]
[1778411946101,28.55,80861.02,1.2,-0.40919,0.00024,22.43989]
[1778411946258,28.55,80861.02,1.2,-0.40919,0.00024,22.43989]
[1778411946267,28.55,80860.94,1.2,-0.40921,0.00024,22.44011]
[1778411946505,28.55,80860.94,1.2,-0.40921,0.00024,22.44011]
[1778411946868,28.55,80854.13,1.2,-0.41082,0.00024,22.45931]
[1778411948234,28.55,80854.13,1.2,-0.41082,0.00024,22.45931]
[1778411948344,28.55,80854.13,1.2,-0.41082,0.00024,22.45931]
[1778411949009,28.55,80850.94,1.2,-0.41157,0.00024,22.46814]
[1778411949110,28.55,80849.03,1.2,-0.41202,0.00024,22.47339]
[1778411949964,28.55,80849.03,1.2,-0.41202,0.00024,22.47339]
[1778411950223,28.55,80849.26,1.2,-0.41196,0.00024,22.47274]
[1778411956058,28.55,80850.1,1.2,-0.41175,0.00024,22.47033]
[1778411957563,28.55,80850.34,1.2,-0.41169,0.00024,22.46961]
[1778411957664,28.55,80850.29,1.2,-0.4117,0.00024,22.46973]
[1778411961003,28.54,80850.29,1.2,-0.4117,0.00024,22.46968]
[1778411961104,28.54,80850.29,1.2,-0.4117,0.00024,22.46963]
[1778411966642,28.54,80853.08,1.2,-0.41103,0.00024,22.46179]
[1778411967756,28.54,80853.56,1.2,-0.41091,0.00024,22.4604]
[1778411968438,28.54,80852.44,1.2,-0.41118,0.00024,22.4635]
[1778411969663,28.54,80852.09,1.2,-0.41126,0.00024,22.46447]
[1778411969730,28.54,80852.06,1.2,-0.41126,0.00024,22.46453]
[1778411974730,28.53,80852.65,1.2,-0.4111,0.00024,22.45838]
[1778411977714,28.53,80852.84,1.2,-0.41105,0.00024,22.4578]
[1778411978196,28.53,80852.84,1.2,-0.41105,0.00024,22.4578]
[1778411978266,28.53,80852.84,1.2,-0.41105,0.00024,22.4578]
[1778411978273,28.53,80853.29,1.2,-0.41094,0.00024,22.45649]
[1778411978612,28.53,80853.29,1.2,-0.41094,0.00024,22.45649]
[1778411986019,28.53,80851.25,1.2,-0.41142,0.00024,22.46216]
[1778411986093,28.53,80851.25,1.2,-0.41142,0.00024,22.46216]
[1778411986180,28.53,80851.25,1.2,-0.41142,0.00024,22.46218]
[1778411987962,28.53,80851.25,1.2,-0.41142,0.00024,22.46218]
[1778411988020,28.53,80860.03,1.2,-0.40935,0.00024,22.43752]
[1778411989909,28.53,80860.03,1.2,-0.40935,0.00024,22.43752]
[1778411990010,28.53,80861.39,1.2,-0.40903,0.00024,22.43365]
[1778411992706,28.53,80865.76,1.2,-0.408,0.00024,22.4211]
[1778411992856,28.53,80869.72,1.2,-0.40707,0.00024,22.40959]
[1778411994946,28.53,80876.31,1.2,-0.40551,0.00024,22.39014]
[1778411998119,28.53,80873.35,1.2,-0.40621,0.00024,22.39888]
[1778411998220,28.53,80872.47,1.2,-0.40641,0.00024,22.40145]
[1778411999014,28.53,80872.47,1.2,-0.40641,0.00024,22.40145]
[1778411999032,28.53,80872.9,1.2,-0.40631,0.00024,22.40018]
[1778412000195,28.53,80872.9,1.2,-0.40631,0.00024,22.40018]
[1778412000216,28.53,80872.29,1.2,-0.40645,0.00024,22.40194]
[1778412001982,28.53,80872.29,1.2,-0.40645,0.00024,22.40194]
[1778412002083,28.53,80872.42,1.2,-0.40642,0.00024,22.40152]
[1778412008668,28.53,80871.19,1.2,-0.40671,0.00024,22.40509]
[1778412016019,28.52,80864.85,1.2,-0.40819,0.00024,22.42342]
[1778412020902,28.52,80866.27,1.2,-0.40785,0.00024,22.41925]
[1778412021053,28.52,80866.27,1.2,-0.40785,0.00024,22.41925]
[1778412026103,28.52,80866.21,1.2,-0.40787,0.00024,22.41941]
[1778412031123,28.52,80869.61,1.2,-0.40704,0.00024,22.40501]
[1778412034657,28.52,80870.88,1.2,-0.40674,0.00024,22.40127]
[1778412035151,28.52,80871.11,1.2,-0.40668,0.00024,22.40058]
[1778412040186,28.52,80870.71,1.2,-0.40678,0.00024,22.40173]
[1778412041949,28.52,80871.9,1.2,-0.4065,0.00024,22.39824]
[1778412043207,28.52,80872.53,1.2,-0.40635,0.00024,22.39637]
[1778412048293,28.52,80868.07,1.2,-0.4074,0.00024,22.40948]
[1778412049560,28.52,80863.9,1.2,-0.40839,0.00024,22.42159]
[1778412049608,28.52,80863.9,1.2,-0.40839,0.00024,22.42159]
[1778412049661,28.52,80863.9,1.2,-0.40839,0.00024,22.42162]
[1778412049771,28.52,80863.9,1.2,-0.40839,0.00024,22.42162]
[1778412049910,28.52,80863.9,1.2,-0.40839,0.00024,22.42162]
[1778412049914,28.52,80863.9,1.2,-0.40839,0.00024,22.42162]
[1778412049961,28.52,80863.9,1.2,-0.40839,0.00024,22.42162]
[1778412050256,28.52,80860.33,1.2,-0.40923,0.00024,22.43188]
[1778412051263,28.52,80846.72,1.2,-0.41245,0.00024,22.46994]
[1778412052439,28.52,80846.72,1.2,-0.41245,0.00024,22.46994]
[1778412052526,28.52,80838.25,1.2,-0.41446,0.00024,22.49289]
[1778412053177,28.52,80838.25,1.2,-0.41446,0.00024,22.49289]
[1778412053279,28.52,80836.98,1.2,-0.41476,0.00024,22.4963]
[1778412053959,28.52,80836.98,1.2,-0.41476,0.00024,22.4963]
[1778412054235,28.52,80836.98,1.2,-0.41476,0.00024,22.4963]
[1778412054323,28.52,80836.19,1.2,-0.41495,0.00024,22.49841]
[1778412054768,28.52,80836.19,1.2,-0.41495,0.00024,22.49841]
[1778412056053,28.52,80836.19,1.2,-0.41495,0.00024,22.49841]
[1778412058328,28.52,80836.19,1.2,-0.41495,0.00024,22.49843]
[1778412062648,28.52,80828.77,1.2,-0.41671,0.00024,22.51793]
[1778412063346,28.52,80828.35,1.2,-0.4168,0.00024,22.51902]
[1778412063959,28.52,80828.35,1.2,-0.4168,0.00024,22.51902]
[1778412064456,28.52,80827.14,1.2,-0.41709,0.00024,22.52215]
[1778412068899,28.52,80826.51,1.2,-0.41724,0.00024,22.52377]
[1778412069389,28.52,80826.96,1.2,-0.41713,0.00024,22.52261]
[1778412074424,28.52,80821.63,1.2,-0.4184,0.00024,22.53625]
[1778412079459,28.52,80820.57,1.2,-0.41865,0.00024,22.53893]
[1778412080619,28.52,80820.57,1.2,-0.41865,0.00024,22.53893]
[1778412080720,28.52,80820.14,1.2,-0.41875,0.00024,22.54002]
[1778412086532,28.52,80819.55,1.2,-0.41889,0.00024,22.54151]
[1778412091542,28.52,80818.81,1.2,-0.41905,0.00024,22.53902]
[1778412094561,28.52,80817.88,1.2,-0.41927,0.00024,22.54137]
[1778412095092,28.52,80817.88,1.2,-0.41927,0.00024,22.54137]
[1778412095724,28.52,80817.57,1.2,-0.41935,0.00024,22.54215]
[1778412096354,28.52,80817.57,1.2,-0.41935,0.00024,22.54215]
[1778412096398,28.52,80817.57,1.2,-0.41935,0.00024,22.54215]
[1778412096420,28.52,80817.57,1.2,-0.41935,0.00024,22.54215]
[1778412096609,28.52,80816.0,1.2,-0.41972,0.00024,22.54609]
[1778412099233,28.52,80815.95,1.2,-0.41973,0.00024,22.54624]
[1778412099236,28.52,80815.95,1.2,-0.41973,0.00024,22.54624]
[1778412099241,28.52,80815.95,1.2,-0.41973,0.00024,22.54624]
[1778412100407,28.52,80815.68,1.2,-0.4198,0.00024,22.54692]
[1778412100444,28.52,80815.68,1.2,-0.4198,0.00024,22.54692]
[1778412100612,28.53,80815.09,1.2,-0.41994,0.00024,22.54842]
[1778412100786,28.53,80815.09,1.2,-0.41994,0.00024,22.54842]
[1778412101481,28.53,80815.09,1.2,-0.41994,0.00024,22.54842]
[1778412102625,28.53,80807.1,1.2,-0.42185,0.00024,22.56811]
[1778412107661,28.53,80804.53,1.2,-0.42247,0.00024,22.57446]
[1778412113681,28.54,80802.76,1.2,-0.4229,0.00024,22.57882]
[1778412118178,28.54,80802.7,1.2,-0.42293,0.00024,22.57911]
[1778412118227,28.54,80802.7,1.2,-0.42293,0.00024,22.57911]
[1778412118281,28.54,80802.7,1.2,-0.42293,0.00024,22.57911]
[1778412118588,28.54,80802.7,1.2,-0.42293,0.00024,22.57911]
[1778412118659,28.54,80803.26,1.2,-0.4228,0.00024,22.57783]
[1778412121837,28.55,80798.53,1.2,-0.42393,0.00024,22.5891]
[1778412122116,28.55,80798.53,1.2,-0.42393,0.00024,22.5891]
[1778412123755,28.55,80799.3,1.2,-0.42375,0.00024,22.58733]
[1778412126176,28.55,80799.19,1.2,-0.42378,0.00024,22.58764]
[1778412130073,28.55,80798.63,1.2,-0.42392,0.00024,22.58905]
[1778412132039,28.56,80800.46,1.2,-0.42349,0.00024,22.58478]
[1778412133342,28.56,80801.56,1.2,-0.42323,0.00024,22.5822]
[1778412133358,28.56,80801.56,1.2,-0.42323,0.00024,22.5822]
[1778412134006,28.56,80801.7,1.2,-0.42321,0.00024,22.58192]
[1778412138708,28.56,80809.68,1.2,-0.42132,0.00024,22.56278]
[1778412140150,28.56,80811.5,1.2,-0.42089,0.00024,22.55841]
[1778412145561,28.57,80812.36,1.2,-0.4207,0.00024,22.55642]
[1778412146203,28.57,80812.06,1.2,-0.42077,0.00024,22.55722]
[1778412147495,28.57,80808.91,1.2,-0.42153,0.00024,22.56495]
[1778412147596,28.57,80804.65,1.2,-0.42254,0.00024,22.57527]
[1778412148983,28.57,80804.65,1.2,-0.42254,0.00024,22.57527]
[1778412149086,28.57,80801.03,1.2,-0.4234,0.00024,22.58393]
[1778412154990,28.58,80801.23,1.2,-0.42336,0.00024,22.57925]
[1778412155998,28.58,80801.23,1.2,-0.42336,0.00024,22.57925]
[1778412162038,28.59,80801.84,1.2,-0.42323,0.00024,22.57796]
[1778412164699,28.59,80803.15,1.2,-0.42292,0.00024,22.5749]
[1778412165195,28.59,80801.13,1.2,-0.4234,0.00024,22.57972]
[1778412165341,28.59,80799.12,1.2,-0.42388,0.00024,22.58448]
[1778412165943,28.59,80799.12,1.2,-0.42388,0.00024,22.58448]
[1778412166359,28.59,80798.3,1.2,-0.42408,0.00024,22.58642]
[1778412172108,28.59,80799.19,1.2,-0.42387,0.00024,22.58442]
[1778412177533,28.6,80800.39,1.2,-0.42359,0.00024,22.58165]
[1778412183186,28.6,80800.59,1.2,-0.42355,0.00024,22.58125]
[1778412184056,28.6,80800.59,1.2,-0.42355,0.00024,22.58125]
[1778412185652,28.6,80800.72,1.2,-0.42352,0.00024,22.58095]
[1778412185896,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412185910,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186000,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186081,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186094,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186334,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186379,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186422,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186439,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186515,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186605,28.6,80801.2,1.2,-0.42341,0.00024,22.57983]
[1778412186638,28.6,80796.99,1.2,-0.42441,0.00024,22.58973]
[1778412187198,28.6,80796.99,1.2,-0.42441,0.00024,22.58973]
[1778412187200,28.6,80796.99,1.2,-0.42441,0.00024,22.58973]
[1778412187509,28.6,80796.99,1.2,-0.42441,0.00024,22.58973]
[1778412187660,28.6,80794.51,1.2,-0.425,0.00024,22.59549]
[1778412187814,28.6,80794.51,1.2,-0.425,0.00024,22.59549]
[1778412187883,28.6,80794.51,1.2,-0.425,0.00024,22.59549]
[1778412188221,28.6,80794.51,1.2,-0.425,0.00024,22.59549]
[1778412188248,28.6,80794.51,1.2,-0.425,0.00024,22.59549]
[1778412188450,28.6,80794.51,1.2,-0.425,0.00024,22.59549]
[1778412188502,28.6,80794.51,1.2,-0.425,0.00024,22.59549]
[1778412188602,28.6,80794.51,1.2,-0.425,0.00024,22.59549]
[1778412188650,28.6,80794.51,1.2,-0.425,0.00024,22.59549]
[1778412188654,28.6,80784.02,1.2,-0.42749,0.00024,22.6193]
[1778412189630,28.6,80769.66,1.2,-0.43092,0.00024,22.65048]
[1778412189894,28.6,80769.66,1.2,-0.43092,0.00024,22.65048]
[1778412189915,28.6,80769.66,1.2,-0.43092,0.00024,22.65048]
[1778412190562,28.6,80769.66,1.2,-0.43092,0.00024,22.65048]
[1778412190574,28.6,80769.66,1.2,-0.43092,0.00024,22.65048]
[1778412190613,28.6,80769.53,1.2,-0.43095,0.00024,22.65077]
[1778412190809,28.6,80769.53,1.2,-0.43095,0.00024,22.65077]
[1778412191726,28.6,80770.23,1.2,-0.43078,0.00024,22.64931]
[1778412191857,28.6,80770.23,1.2,-0.43078,0.00024,22.64931]
[1778412191877,28.6,80770.23,1.2,-0.43078,0.00024,22.64931]
[1778412192069,28.6,80770.23,1.2,-0.43078,0.00024,22.64931]
[1778412192108,28.6,80770.23,1.2,-0.43078,0.00024,22.64931]
[1778412192252,28.6,80770.23,1.2,-0.43079,0.00024,22.64933]
[1778412193399,28.6,80770.23,1.2,-0.43079,0.00024,22.64933]
[1778412196085,28.61,80769.39,1.2,-0.43099,0.00024,22.65116]
[1778412198506,28.61,80763.24,1.2,-0.43246,0.00024,22.66402]
[1778412203181,28.61,80767.42,1.2,-0.43147,0.00024,22.6554]
[1778412203281,28.61,80767.42,1.2,-0.43147,0.00024,22.6554]
[1778412203501,28.61,80767.42,1.2,-0.43147,0.00024,22.6554]
[1778412203533,28.61,80767.42,1.2,-0.43147,0.00024,22.6554]
[1778412203544,28.61,80767.42,1.2,-0.43147,0.00024,22.6554]
[1778412203657,28.61,80771.18,1.2,-0.43058,0.00024,22.6475]
[1778412205233,28.61,80771.77,1.2,-0.43044,0.00024,22.64627]
[1778412205757,28.61,80771.77,1.2,-0.43044,0.00024,22.64627]
[1778412205343,28.61,80779.58,1.2,-0.42858,0.00024,22.62943]
[1778412205984,28.61,80779.58,1.2,-0.42858,0.00024,22.62943]
[1778412206452,28.61,80779.58,1.2,-0.42858,0.00024,22.62943]
[1778412206484,28.61,80779.58,1.2,-0.42858,0.00024,22.62943]
[1778412206791,28.61,80789.6,1.2,-0.4262,0.00024,22.60711]
[1778412206813,28.61,80789.6,1.2,-0.4262,0.00024,22.60711]
[1778412207152,28.61,80789.6,1.2,-0.4262,0.00024,22.60711]
[1778412207625,28.61,80789.6,1.2,-0.4262,0.00024,22.60711]
[1778412208064,28.62,80794.61,1.2,-0.42501,0.00024,22.59564]
[1778412208080,28.62,80794.61,1.2,-0.42501,0.00024,22.59564]
[1778412208888,28.62,80794.61,1.2,-0.42501,0.00024,22.59564]
[1778412208890,28.62,80794.61,1.2,-0.42501,0.00024,22.59564]
[1778412208906,28.62,80794.61,1.2,-0.42501,0.00024,22.59564]
[1778412208930,28.62,80794.61,1.2,-0.42501,0.00024,22.59564]
[1778412208964,28.62,80794.61,1.2,-0.42501,0.00024,22.59564]
[1778412209370,28.62,80796.04,1.2,-0.42467,0.00024,22.59233]
[1778412210861,28.62,80797.39,1.2,-0.42435,0.00024,22.58919]
[1778412210965,28.62,80797.39,1.2,-0.42435,0.00024,22.58919]
[1778412210971,28.62,80797.39,1.2,-0.42435,0.00024,22.58919]
[1778412211566,28.62,80799.06,1.2,-0.42394,0.00024,22.58093]
[1778412215540,28.62,80796.64,1.2,-0.42452,0.00024,22.5866]
[1778412215545,28.62,80796.64,1.2,-0.42452,0.00024,22.5866]
[1778412215664,28.62,80797.33,1.2,-0.42435,0.00024,22.58499]
[1778412216419,28.62,80797.33,1.2,-0.42435,0.00024,22.585]
[1778412217449,28.62,80789.5,1.2,-0.42621,0.00024,22.60301]
[1778412221227,28.62,80787.75,1.2,-0.42663,0.00024,22.60697]
[1778412221235,28.62,80787.75,1.2,-0.42663,0.00024,22.60697]
[1778412221595,28.62,80787.75,1.2,-0.42663,0.00024,22.60697]
[1778412221727,28.62,80789.72,1.2,-0.42616,0.00024,22.60252]
[1778412222150,28.62,80789.72,1.2,-0.42616,0.00024,22.60252]
[1778412222292,28.62,80789.72,1.2,-0.42616,0.00024,22.60252]
[1778412222462,28.62,80790.59,1.2,-0.42596,0.00024,22.60054]
[1778412223776,28.62,80805.69,1.2,-0.42237,0.00024,22.56524]
[1778412225571,28.62,80805.69,1.2,-0.42237,0.00024,22.56526]
[1778412231206,28.62,80805.56,1.2,-0.42241,0.00024,22.56567]
[1778412231222,28.62,80805.56,1.2,-0.42241,0.00024,22.56567]
[1778412232164,28.62,80805.97,1.2,-0.42232,0.00024,22.5647]
[1778412232532,28.62,80809.08,1.2,-0.42158,0.00024,22.55722]
[1778412234600,28.62,80809.67,1.2,-0.42144,0.00024,22.55581]
[1778412234726,28.62,80809.67,1.2,-0.42144,0.00024,22.55581]
[1778412234733,28.62,80809.67,1.2,-0.42144,0.00024,22.55581]
[1778412234760,28.62,80806.57,1.2,-0.42218,0.00024,22.56333]
[1778412235574,28.62,80801.18,1.2,-0.42346,0.00024,22.57619]
[1778412238960,28.63,80802.71,1.2,-0.4231,0.00024,22.5726]
[1778412244444,28.63,80807.04,1.2,-0.42208,0.00024,22.56232]
[1778412249690,28.63,80808.96,1.2,-0.42163,0.00024,22.55774]
[1778412249725,28.63,80808.96,1.2,-0.42163,0.00024,22.55774]
[1778412250552,28.63,80809.81,1.2,-0.42143,0.00024,22.55571]
[1778412250658,28.63,80809.81,1.2,-0.42143,0.00024,22.55572]
[1778412255692,28.63,80810.31,1.2,-0.42132,0.00024,22.55458]
[1778412257931,28.64,80809.83,1.2,-0.42144,0.00024,22.55577]
[1778412258731,28.64,80809.83,1.2,-0.42144,0.00024,22.55577]
[1778412258734,28.64,80810.22,1.2,-0.42134,0.00024,22.55483]
[1778412259318,28.64,80810.22,1.2,-0.42134,0.00024,22.55483]
[1778412259383,28.64,80810.22,1.2,-0.42135,0.00024,22.55484]
[1778412262021,28.64,80810.22,1.2,-0.42135,0.00024,22.55485]
[1778412262741,28.64,80810.56,1.2,-0.42127,0.00024,22.55405]
[1778412266091,28.64,80811.21,1.2,-0.42112,0.00024,22.5525]
[1778412266118,28.64,80811.21,1.2,-0.42112,0.00024,22.5525]
[1778412266920,28.64,80810.8,1.2,-0.42121,0.00024,22.5535]
[1778412267802,28.64,80810.8,1.2,-0.42122,0.00024,22.55353]
[1778412273348,28.64,80810.3,1.2,-0.42133,0.00024,22.55042]
[1778412278424,28.64,80810.3,1.2,-0.42133,0.00024,22.55047]
[1778412284557,28.65,80809.5,1.2,-0.42153,0.00024,22.55248]
[1778412293959,28.65,80808.55,1.2,-0.42176,0.00024,22.55489]
[1778412298988,28.65,80807.29,1.2,-0.42206,0.00024,22.55797]
[1778412305038,28.65,80806.48,1.2,-0.42226,0.00024,22.55998]
[1778412307450,28.65,80806.44,1.2,-0.42227,0.00024,22.56009]
[1778412308784,28.65,80810.25,1.2,-0.42137,0.00024,22.55091]
[1778412308803,28.65,80810.25,1.2,-0.42137,0.00024,22.55091]
[1778412308815,28.65,80810.25,1.2,-0.42137,0.00024,22.55091]
[1778412309820,28.66,80812.97,1.2,-0.42073,0.00024,22.54429]
[1778412309860,28.66,80816.09,1.2,-0.41999,0.00024,22.53662]
[1778412313698,28.66,80819.23,1.2,-0.41925,0.00024,22.52885]
[1778412313910,28.66,80818.08,1.2,-0.41953,0.00024,22.53184]
[1778412314400,28.66,80816.93,1.2,-0.4198,0.00024,22.53467]
[1778412318001,28.66,80818.72,1.2,-0.41938,0.00024,22.53017]
[1778412318128,28.66,80819.88,1.2,-0.4191,0.00024,22.52727]
[1778412323442,28.66,80818.22,1.2,-0.4195,0.00024,22.53149]
[1778412326478,28.66,80819.19,1.2,-0.41928,0.00024,22.52913]
[1778412328818,28.67,80811.15,1.2,-0.42119,0.00024,22.54907]
[1778412330313,28.67,80811.15,1.2,-0.42119,0.00024,22.54907]
[1778412334388,28.67,80812.78,1.2,-0.42079,0.00024,22.5408]
[1778412336426,28.67,80812.77,1.2,-0.4208,0.00024,22.54088]
[1778412336536,28.67,80812.82,1.2,-0.42079,0.00024,22.54078]
[1778412342568,28.67,80814.06,1.2,-0.4205,0.00024,22.5378]
[1778412344620,28.68,80814.23,1.2,-0.42047,0.00024,22.53744]
[1778412351359,28.68,80815.79,1.2,-0.42011,0.00024,22.53371]
[1778412355436,28.68,80816.23,1.2,-0.42001,0.00024,22.53268]
[1778412357501,28.68,80816.44,1.2,-0.41996,0.00024,22.53219]
[1778412363443,28.69,80816.05,1.2,-0.42006,0.00024,22.53324]
[1778412368510,28.69,80816.71,1.2,-0.41991,0.00024,22.53167]
[1778412374841,28.69,80817.01,1.2,-0.41984,0.00024,22.53093]
[1778412379121,28.69,80818.02,1.2,-0.41961,0.00024,22.52851]
[1778412379293,28.69,80818.02,1.2,-0.41961,0.00024,22.52851]
[1778412382065,28.69,80818.39,1.2,-0.41953,0.00024,22.52762]
[1778412383364,28.69,80818.87,1.2,-0.41941,0.00024,22.52643]
[1778412384896,28.69,80818.87,1.2,-0.41941,0.00024,22.52644]
[1778412385407,28.69,80818.87,1.2,-0.41941,0.00024,22.52644]
[1778412392650,28.7,80820.27,1.2,-0.41908,0.00024,22.51866]
[1778412397685,28.7,80821.0,1.2,-0.41891,0.00024,22.51687]
[1778412403557,28.7,80824.22,1.2,-0.41815,0.00024,22.5088]
[1778412403794,28.7,80824.22,1.2,-0.41815,0.00024,22.5088]
[1778412408885,28.7,80824.34,1.2,-0.41813,0.00024,22.50857]
[1778412411684,28.7,80823.62,1.2,-0.4183,0.00024,22.51043]
[1778412411702,28.7,80823.62,1.2,-0.4183,0.00024,22.51043]
[1778412411954,28.7,80823.62,1.2,-0.4183,0.00024,22.51043]
[1778412413798,28.7,80832.52,1.2,-0.41621,0.00024,22.48766]
[1778412415997,28.71,80831.22,1.2,-0.41652,0.00024,22.49108]
[1778412416008,28.71,80831.22,1.2,-0.41652,0.00024,22.49108]
[1778412416017,28.71,80831.22,1.2,-0.41652,0.00024,22.49108]
[1778412421127,28.71,80827.12,1.2,-0.41749,0.00024,22.50173]
[1778412426237,28.71,80819.86,1.2,-0.41921,0.00024,22.52016]
[1778412430439,28.71,80818.81,1.2,-0.41947,0.00024,22.52284]
[1778412432381,28.72,80820.75,1.2,-0.41901,0.00024,22.51803]
[1778412436098,28.72,80825.32,1.2,-0.41794,0.00024,22.50659]
[1778412436118,28.72,80825.32,1.2,-0.41794,0.00024,22.50659]
[1778412436131,28.72,80825.32,1.2,-0.41794,0.00024,22.50659]
[1778412441995,28.72,80821.71,1.2,-0.4188,0.00024,22.51584]
[1778412446145,28.73,80818.28,1.2,-0.41962,0.00024,22.52449]
[1778412449050,28.73,80817.5,1.2,-0.41981,0.00024,22.52647]
[1778412450773,28.73,80816.96,1.2,-0.41994,0.00024,22.52782]
[1778412456083,28.73,80818.81,1.2,-0.4195,0.00024,22.519]
[1778412456105,28.73,80818.81,1.2,-0.4195,0.00024,22.519]
[1778412456114,28.73,80818.81,1.2,-0.4195,0.00024,22.519]
[1778412462134,28.74,80816.71,1.2,-0.42001,0.00024,22.52438]
[1778412467170,28.74,80814.41,1.2,-0.42056,0.00024,22.53017]
[1778412469183,28.74,80813.93,1.2,-0.42068,0.00024,22.53137]
[1778412469280,28.75,80813.23,1.2,-0.42085,0.00024,22.5331]
[1778412475041,28.75,80812.11,1.2,-0.42112,0.00024,22.53593]
[1778412475050,28.75,80811.74,1.2,-0.42121,0.00024,22.53688]
[1778412475065,28.75,80811.74,1.2,-0.42121,0.00024,22.53688]
[1778412476876,28.75,80811.74,1.2,-0.42121,0.00024,22.53688]
[1778412483286,28.76,80810.25,1.2,-0.42158,0.00024,22.5407]
[1778412489352,28.76,80811.57,1.2,-0.42129,0.00024,22.53767]
[1778412496036,28.77,80813.1,1.2,-0.42093,0.00024,22.53404]
[1778412496137,28.77,80813.55,1.2,-0.42083,0.00024,22.53305]
[1778412497833,28.77,80813.55,1.2,-0.42083,0.00024,22.53305]
[1778412503946,28.78,80816.67,1.2,-0.42011,0.00024,22.52557]
[1778412509347,28.78,80817.11,1.2,-0.42002,0.00024,22.52466]
[1778412509902,28.78,80817.11,1.2,-0.42002,0.00024,22.52466]
[1778412510752,28.79,80821.17,1.2,-0.41907,0.00024,22.51466]
[1778412514180,28.79,80821.17,1.2,-0.41908,0.00024,22.51469]
[1778412516012,28.79,80821.17,1.2,-0.41907,0.00024,22.51041]
[1778412516047,28.79,80821.17,1.2,-0.41907,0.00024,22.51041]
[1778412516028,28.79,80821.17,1.2,-0.41908,0.00024,22.51048]
[1778412518304,28.79,80822.38,1.2,-0.41879,0.00024,22.50749]
[1778412520308,28.8,80822.1,1.2,-0.41886,0.00024,22.50825]
[1778412525612,28.8,80818.34,1.2,-0.41977,0.00024,22.5178]
[1778412529134,28.81,80816.76,1.2,-0.42015,0.00024,22.52177]
[1778412529192,28.81,80816.76,1.2,-0.42015,0.00024,22.52177]
[1778412529235,28.81,80816.76,1.2,-0.42015,0.00024,22.52177]
[1778412529244,28.81,80816.76,1.2,-0.42015,0.00024,22.52177]
[1778412529489,28.81,80816.76,1.2,-0.42015,0.00024,22.52177]
[1778412530072,28.81,80818.75,1.2,-0.41968,0.00024,22.5169]
[1778412534009,28.81,80821.86,1.2,-0.41896,0.00024,22.50927]
[1778412534051,28.81,80821.86,1.2,-0.41896,0.00024,22.50927]
[1778412534083,28.81,80821.86,1.2,-0.41896,0.00024,22.50927]
[1778412534643,28.81,80821.73,1.2,-0.41899,0.00024,22.50962]
[1778412535103,28.81,80821.73,1.2,-0.41899,0.00024,22.50962]
[1778412534739,28.81,80828.54,1.2,-0.41739,0.00024,22.49244]
[1778412536024,28.81,80828.54,1.2,-0.41739,0.00024,22.49244]
[1778412536048,28.81,80828.54,1.2,-0.41739,0.00024,22.49244]
[1778412536059,28.81,80828.54,1.2,-0.41739,0.00024,22.49244]
[1778412536524,28.81,80830.83,1.2,-0.41685,0.00024,22.48658]
[1778412541724,28.82,80829.62,1.2,-0.41716,0.00024,22.48997]
[1778412546987,28.83,80826.44,1.2,-0.41792,0.00024,22.49824]
[1778412552114,28.85,80824.87,1.2,-0.41834,0.00023,22.50279]
[1778412555142,28.85,80822.24,1.2,-0.41896,0.00024,22.50946]
[1778412555824,28.88,80820.84,1.2,-0.41937,0.00023,22.51387]
[1778412560893,28.9,80821.81,1.2,-0.41919,0.00023,22.51205]
[1778412561297,28.9,80820.75,1.2,-0.41945,0.00023,22.51472]
[1778412562511,28.9,80820.75,1.2,-0.41945,0.00023,22.51472]
[1778412562522,28.9,80820.75,1.2,-0.41945,0.00023,22.51472]
[1778412564098,28.9,80820.75,1.2,-0.41945,0.00023,22.5148]
[1778412564103,28.9,80820.75,1.2,-0.41945,0.00023,22.5148]
[1778412564887,28.91,80820.17,1.2,-0.41959,0.00023,22.51627]
[1778412566070,28.91,80820.17,1.2,-0.41959,0.00023,22.51627]
[1778412566900,28.9,80824.85,1.2,-0.41849,0.00023,22.5046]
[1778412567856,28.9,80824.85,1.2,-0.41849,0.00023,22.5046]
[1778412567958,28.9,80826.61,1.2,-0.41808,0.00023,22.50016]
[1778412571596,28.9,80824.52,1.2,-0.41857,0.00023,22.50538]
[1778412571935,28.9,80821.09,1.2,-0.41936,0.00023,22.50953]
[1778412573031,28.9,80821.09,1.2,-0.41936,0.00023,22.50953]
[1778412573132,28.9,80820.61,1.2,-0.41947,0.00023,22.51071]
[1778412574283,28.9,80820.61,1.2,-0.41947,0.00023,22.5107]
[1778412574957,28.9,80819.86,1.2,-0.41964,0.00023,22.51254]
[1778412576903,28.9,80819.54,1.2,-0.41972,0.00023,22.51332]
[1778412576924,28.9,80819.54,1.2,-0.41972,0.00023,22.51332]
[1778412576938,28.9,80819.54,1.2,-0.41972,0.00023,22.51332]
[1778412577001,28.9,80814.01,1.2,-0.42102,0.00023,22.52684]
[1778412577203,28.9,80814.01,1.2,-0.42102,0.00023,22.52684]
[1778412577709,28.9,80814.01,1.2,-0.42102,0.00023,22.52684]
[1778412578984,28.9,80807.81,1.2,-0.42248,0.00024,22.54175]
[1778412579691,28.9,80807.81,1.2,-0.42248,0.00024,22.54175]
[1778412580246,28.91,80807.01,1.2,-0.42267,0.00024,22.54367]
[1778412582395,28.91,80807.45,1.2,-0.42257,0.00024,22.54269]
[1778412583428,28.91,80806.84,1.2,-0.42272,0.00024,22.54416]
[1778412583797,28.91,80806.84,1.2,-0.42272,0.00024,22.54416]
[1778412584021,28.91,80805.42,1.2,-0.42306,0.00024,22.54753]
[1778412584385,28.91,80805.42,1.2,-0.42306,0.00024,22.54753]
[1778412585028,28.91,80802.61,1.2,-0.42372,0.00024,22.55413]
[1778412586259,28.91,80799.33,1.2,-0.42449,0.00024,22.56176]
[1778412587895,28.91,80795.82,1.2,-0.42532,0.00024,22.5698]
[1778412592075,28.92,80796.94,1.2,-0.42506,0.00024,22.5673]
[1778412592180,28.92,80797.32,1.2,-0.42497,0.00024,22.56645]
[1778412593632,28.92,80797.32,1.2,-0.42498,0.00024,22.56646]
[1778412596190,28.92,80793.64,1.2,-0.42584,0.00024,22.57483]
[1778412596567,28.92,80793.05,1.2,-0.42598,0.00024,22.57616]
[1778412596825,28.92,80793.05,1.2,-0.42598,0.00024,22.57616]
[1778412596850,28.92,80793.05,1.2,-0.42598,0.00024,22.57616]
[1778412596936,28.92,80793.05,1.2,-0.42598,0.00024,22.57616]
[1778412597111,28.92,80793.18,1.2,-0.42595,0.00024,22.57588]
[1778412598000,28.92,80793.18,1.2,-0.42595,0.00024,22.57588]
[1778412598119,28.92,80789.19,1.2,-0.42689,0.00024,22.5848]
[1778412601070,28.92,80788.17,1.2,-0.42713,0.00024,22.58706]
[1778412601141,28.92,80788.28,1.2,-0.42711,0.00024,22.58682]
[1778412601882,28.92,80788.28,1.2,-0.42711,0.00024,22.58682]
[1778412602147,28.92,80789.55,1.2,-0.42681,0.00024,22.584]
[1778412602249,28.92,80789.55,1.2,-0.42681,0.00024,22.584]
[1778412602273,28.92,80789.55,1.2,-0.42681,0.00024,22.584]
[1778412602340,28.92,80789.55,1.2,-0.42681,0.00024,22.584]
[1778412602365,28.92,80789.55,1.2,-0.42681,0.00024,22.584]
[1778412602537,28.92,80789.55,1.2,-0.42681,0.00024,22.584]
[1778412603155,28.92,80790.72,1.2,-0.42653,0.00024,22.58139]
[1778412604162,28.92,80796.21,1.2,-0.42524,0.00024,22.56903]
[1778412604217,28.92,80796.21,1.2,-0.42524,0.00024,22.56903]
[1778412610192,28.92,80797.91,1.2,-0.42484,0.00024,22.56519]
[1778412612405,28.92,80798.21,1.2,-0.42478,0.00024,22.56452]
[1778412614464,28.92,80798.42,1.2,-0.42473,0.00024,22.56405]
[1778412616161,28.92,80798.94,1.2,-0.4246,0.00024,22.56286]
[1778412616189,28.92,80798.94,1.2,-0.42461,0.00024,22.56288]
[1778412622084,28.92,80799.13,1.2,-0.42457,0.00024,22.56248]
[1778412628334,28.93,80799.52,1.2,-0.42448,0.00024,22.56166]
[1778412635003,28.93,80799.76,1.2,-0.42441,0.00024,22.55677]
[1778412635067,28.93,80799.76,1.2,-0.42442,0.00024,22.55681]
[1778412635916,28.93,80799.76,1.2,-0.42442,0.00024,22.55681]
[1778412636018,28.93,80799.97,1.2,-0.42437,0.00024,22.55633]
[1778412636741,28.93,80799.97,1.2,-0.42437,0.00024,22.55633]
[1778412636820,28.93,80800.13,1.2,-0.42433,0.00024,22.55597]
[1778412638969,28.93,80800.13,1.2,-0.42433,0.00024,22.55597]
[1778412639028,28.93,80800.33,1.2,-0.42429,0.00024,22.55553]
[1778412641010,28.93,80800.33,1.2,-0.42429,0.00024,22.55553]
[1778412641038,28.93,80800.4,1.2,-0.42427,0.00024,22.55539]
[1778412646460,28.93,80802.86,1.2,-0.4237,0.00024,22.54973]
[1778412647273,28.93,80802.86,1.2,-0.4237,0.00024,22.54973]
[1778412652251,28.94,80802.44,1.2,-0.4238,0.00024,22.55077]
[1778412652982,28.94,80802.44,1.2,-0.4238,0.00024,22.55077]
[1778412658097,28.94,80802.45,1.2,-0.4238,0.00024,22.5508]
[1778412664586,28.94,80802.68,1.2,-0.42376,0.00024,22.55034]
[1778412669621,28.94,80802.22,1.2,-0.42387,0.00024,22.55146]
[1778412673131,28.94,80802.12,1.2,-0.42389,0.00024,22.55171]
[1778412673232,28.94,80802.07,1.2,-0.42391,0.00024,22.55185]
[1778412674438,28.94,80802.07,1.2,-0.42391,0.00024,22.55185]
[1778412674532,28.94,80802.07,1.2,-0.42391,0.00024,22.55186]
[1778412679693,28.95,80801.82,1.2,-0.42397,0.00024,22.55248]
[1778412684740,28.95,80800.93,1.2,-0.42419,0.00024,22.55459]
[1778412690777,28.95,80804.33,1.2,-0.42339,0.00023,22.54675]
[1778412696192,28.95,80805.71,1.2,-0.42306,0.00023,22.53918]
[1778412702862,28.95,80808.32,1.2,-0.42245,0.00023,22.53311]
[1778412707897,28.96,80808.47,1.2,-0.42242,0.00023,22.5328]
[1778412712932,28.96,80809.12,1.2,-0.42227,0.00023,22.5313]
[1778412717967,28.96,80809.04,1.2,-0.42229,0.00023,22.53153]
[1778412724247,28.96,80809.24,1.2,-0.42225,0.00023,22.5311]
[1778412724778,28.96,80809.23,1.2,-0.42225,0.00023,22.53114]
[1778412726822,28.96,80808.85,1.2,-0.42234,0.00023,22.53206]
[1778412730891,28.96,80809.33,1.2,-0.42223,0.00023,22.53096]
[1778412736235,28.96,80809.05,1.2,-0.42231,0.00023,22.53167]
[1778412737033,28.96,80808.89,1.2,-0.42234,0.00023,22.53206]
[1778412739079,28.97,80808.72,1.2,-0.42239,0.00023,22.53248]
[1778412744149,28.97,80809.6,1.2,-0.42218,0.00023,22.53045]
[1778412746070,28.97,80809.6,1.2,-0.42218,0.00023,22.53045]
[1778412746087,28.97,80809.6,1.2,-0.42218,0.00023,22.53045]
[1778412746482,28.97,80809.76,1.2,-0.42215,0.00023,22.53009]
[1778412746533,28.97,80809.76,1.2,-0.42215,0.00023,22.53009]
[1778412747171,28.97,80809.91,1.2,-0.42211,0.00023,22.52974]
[1778412748178,28.97,80803.22,1.2,-0.42368,0.00023,22.54546]
[1778412748506,28.97,80803.22,1.2,-0.42368,0.00023,22.54546]
[1778412749330,28.97,80803.22,1.2,-0.42368,0.00023,22.54546]
[1778412749242,28.97,80798.36,1.2,-0.42482,0.00023,22.55665]
[1778412750193,28.97,80798.36,1.2,-0.42482,0.00023,22.55665]
[1778412750907,28.97,80798.36,1.2,-0.42482,0.00023,22.55665]
[1778412751200,28.97,80798.87,1.2,-0.42469,0.00023,22.55112]
[1778412753643,28.97,80796.51,1.2,-0.42525,0.00024,22.55649]
[1778412754251,28.97,80797.34,1.2,-0.42505,0.00024,22.55459]
[1778412759255,28.97,80799.27,1.2,-0.42459,0.00024,22.55015]
[1778412764290,28.96,80801.01,1.2,-0.42418,0.00023,22.54611]
[1778412765344,28.96,80801.01,1.2,-0.42418,0.00023,22.54611]
[1778412766304,28.96,80804.27,1.2,-0.42341,0.00023,22.53854]
[1778412767834,28.96,80807.23,1.2,-0.42272,0.00023,22.5316]
[1778412768317,28.96,80807.34,1.2,-0.42269,0.00023,22.53133]
[1778412775872,28.96,80807.79,1.2,-0.42259,0.00023,22.53027]
[1778412776159,28.96,80807.79,1.2,-0.42259,0.00023,22.53027]
[1778412776200,28.96,80809.82,1.2,-0.42211,0.00023,22.52545]
[1778412781392,28.96,80810.0,1.2,-0.42207,0.00023,22.52502]
[1778412781486,28.96,80810.26,1.2,-0.42201,0.00023,22.5244]
[1778412787839,28.96,80810.73,1.2,-0.42189,0.00023,22.52328]
[1778412789083,28.96,80809.59,1.2,-0.42216,0.00023,22.52599]
[1778412789132,28.96,80809.59,1.2,-0.42216,0.00023,22.52598]
[1778412789799,28.96,80809.59,1.2,-0.42216,0.00023,22.52598]
[1778412792310,28.96,80809.59,1.2,-0.42216,0.00023,22.52598]
[1778412792270,28.96,80809.59,1.2,-0.42216,0.00023,22.52598]
[1778412793080,28.96,80809.59,1.2,-0.42216,0.00023,22.52598]
[1778412800693,28.96,80810.8,1.2,-0.42188,0.00023,22.52309]
[1778412806585,28.96,80811.18,1.2,-0.42179,0.00023,22.52218]
[1778412811620,28.96,80811.15,1.2,-0.42178,0.00023,22.51788]
[1778412816656,28.96,80811.47,1.2,-0.42171,0.00023,22.51712]
[1778412821690,28.96,80811.76,1.2,-0.42164,0.00023,22.51643]
[1778412822959,28.96,80806.29,1.2,-0.42292,0.00023,22.5294]
[1778412824978,28.96,80806.29,1.2,-0.42292,0.00023,22.5294]
[1778412824992,28.96,80806.52,1.2,-0.42287,0.00023,22.52885]
[1778412830752,28.96,80807.03,1.2,-0.42275,0.00023,22.52762]
[1778412831816,28.96,80807.03,1.2,-0.42275,0.00023,22.52762]
[1778412831911,28.96,80807.26,1.2,-0.42269,0.00023,22.52707]
[1778412833063,28.96,80807.26,1.2,-0.42269,0.00023,22.52707]
[1778412834185,28.96,80807.65,1.2,-0.4226,0.00023,22.52614]
[1778412834189,28.96,80807.84,1.2,-0.42255,0.00023,22.52568]
[1778412839818,28.96,80808.02,1.2,-0.42251,0.00023,22.52523]
[1778412845066,28.96,80807.51,1.2,-0.42263,0.00023,22.52641]
[1778412847351,28.96,80807.91,1.2,-0.42253,0.00023,22.52545]
[1778412853953,28.96,80807.82,1.2,-0.42255,0.00023,22.52562]
[1778412860969,28.95,80809.18,1.2,-0.42222,0.00023,22.52234]
[1778412865268,28.95,80809.47,1.2,-0.42215,0.00023,22.52164]
[1778412865321,28.95,80809.57,1.2,-0.42213,0.00023,22.52139]
[1778412872391,28.95,80809.57,1.2,-0.42213,0.00023,22.52138]
[1778412872863,28.95,80809.57,1.2,-0.42211,0.00023,22.51699]
[1778412873053,28.95,80809.16,1.2,-0.42221,0.00023,22.51796]
[1778412878091,28.95,80809.83,1.2,-0.42205,0.00023,22.51635]
[1778412883126,28.95,80809.33,1.2,-0.42217,0.00023,22.51752]
[1778412888159,28.95,80809.32,1.2,-0.42217,0.00023,22.51752]
[1778412893378,28.95,80810.97,1.2,-0.42178,0.00023,22.51358]
[1778412894211,28.95,80812.74,1.2,-0.42136,0.00023,22.50934]
[1778412894477,28.95,80812.74,1.2,-0.42136,0.00023,22.50934]
[1778412894365,28.95,80817.11,1.2,-0.42034,0.00023,22.49876]
[1778412894729,28.95,80817.11,1.2,-0.42034,0.00023,22.49876]
[1778412895208,28.95,80817.11,1.2,-0.42034,0.00023,22.49877]
[1778412895713,28.95,80817.11,1.2,-0.42034,0.00023,22.49877]
[1778412895728,28.95,80817.11,1.2,-0.42034,0.00023,22.49877]
[1778412896113,28.95,80817.11,1.2,-0.42034,0.00023,22.49877]
[1778412896143,28.95,80817.11,1.2,-0.42034,0.00023,22.49877]
[1778412896434,28.95,80817.11,1.2,-0.42034,0.00023,22.49877]
[1778412896432,28.95,80831.34,1.2,-0.417,0.00023,22.46332]
[1778412897222,28.95,80831.34,1.2,-0.417,0.00023,22.46334]
[1778412902261,28.95,80827.34,1.2,-0.41795,0.00023,22.47357]
[1778412910629,28.96,80823.86,1.2,-0.41877,0.00023,22.48234]
[1778412916125,28.96,80823.09,1.2,-0.41896,0.00023,22.48435]
[1778412916143,28.96,80823.09,1.2,-0.41896,0.00023,22.48435]
[1778412916788,28.96,80823.09,1.2,-0.41897,0.00023,22.48441]
[1778412917362,28.96,80816.82,1.2,-0.42044,0.00023,22.49983]
[1778412918669,28.96,80817.24,1.2,-0.42034,0.00023,22.49882]
[1778412918864,28.96,80817.24,1.2,-0.42034,0.00023,22.49882]
[1778412919375,28.96,80816.44,1.2,-0.42053,0.00023,22.50078]
[1778412924410,28.97,80819.81,1.2,-0.41975,0.00023,22.49274]
[1778412929447,28.98,80817.26,1.2,-0.42037,0.00023,22.49916]
[1778412930934,28.98,80817.26,1.2,-0.42037,0.00023,22.49916]
[1778412930958,28.98,80817.26,1.2,-0.42037,0.00023,22.49916]
[1778412931109,28.98,80817.26,1.2,-0.42037,0.00023,22.49916]
[1778412931148,28.98,80816.2,1.2,-0.42061,0.00023,22.49738]
[1778412933801,28.98,80814.65,1.2,-0.42097,0.00023,22.50115]
[1778412935197,28.98,80814.65,1.2,-0.42097,0.00023,22.50116]
[1778412935829,28.98,80814.16,1.2,-0.42109,0.00023,22.50236]
[1778412937232,28.98,80814.16,1.2,-0.42109,0.00023,22.50237]
[1778412937239,28.98,80814.16,1.2,-0.42109,0.00023,22.50237]
[1778412942252,28.98,80812.64,1.2,-0.42145,0.00023,22.50608]
[1778412947279,28.98,80811.73,1.2,-0.42167,0.00023,22.50834]
[1778412948503,28.98,80810.47,1.2,-0.42197,0.00023,22.51136]
[1778412948512,28.98,80810.47,1.2,-0.42197,0.00023,22.51136]
[1778412948908,28.99,80808.06,1.2,-0.42254,0.00023,22.51709]
[1778412954624,28.99,80806.28,1.2,-0.42296,0.00023,22.52135]
[1778412956130,28.99,80806.28,1.2,-0.42296,0.00023,22.52135]
[1778412956166,28.99,80806.28,1.2,-0.42296,0.00023,22.52135]
[1778412957716,28.99,80806.32,1.2,-0.42295,0.00023,22.5213]
[1778412957747,28.99,80806.15,1.2,-0.42299,0.00023,22.5217]
[1778412959427,28.99,80806.15,1.2,-0.42299,0.00023,22.5217]
[1778412959528,28.99,80807.37,1.2,-0.42271,0.00023,22.51886]
[1778412964702,28.99,80806.61,1.2,-0.42289,0.00023,22.52072]
[1778412969739,28.99,80808.41,1.2,-0.42247,0.00023,22.5165]
[1778412974031,28.99,80808.15,1.2,-0.42254,0.00023,22.51712]
[1778412979316,28.99,80808.5,1.2,-0.42245,0.00023,22.51631]
[1778412985850,29.0,80807.66,1.2,-0.42266,0.00023,22.51833]
[1778412988985,29.0,80807.41,1.2,-0.42272,0.00023,22.51893]
[1778412989086,29.0,80807.36,1.2,-0.42273,0.00023,22.51907]
[1778412994967,29.0,80807.07,1.2,-0.42279,0.00023,22.51541]
[1778412996905,29.0,80806.83,1.2,-0.42284,0.00023,22.51599]
[1778412997006,29.0,80806.75,1.2,-0.42286,0.00023,22.51618]
[1778412998538,29.0,80806.75,1.2,-0.42286,0.00023,22.51618]
[1778412998939,29.0,80806.75,1.2,-0.42286,0.00023,22.51619]
[1778413005332,29.0,80806.5,1.2,-0.42293,0.00023,22.51681]
[1778413010953,29.0,80806.33,1.2,-0.42297,0.00023,22.51724]
[1778413016059,29.0,80805.38,1.2,-0.4232,0.00023,22.51953]
[1778413022102,29.01,80804.65,1.2,-0.42337,0.00023,22.52129]
[1778413027136,29.01,80804.63,1.2,-0.42339,0.00023,22.5214]
[1778413031931,29.01,80804.69,1.2,-0.42337,0.00023,22.52128]
[1778413031957,29.01,80804.64,1.2,-0.42339,0.00023,22.52141]
[1778413035302,29.01,80805.07,1.2,-0.42329,0.00023,22.52043]
[1778413042379,29.01,80804.88,1.2,-0.42333,0.00023,22.52091]
[1778413052473,29.02,80804.57,1.2,-0.42341,0.00023,22.52171]
[1778413052574,29.02,80804.76,1.2,-0.42336,0.00023,22.51698]
[1778413057714,29.02,80804.29,1.2,-0.42348,0.00023,22.51814]
[1778413063646,29.02,80803.2,1.2,-0.42374,0.00023,22.52073]
[1778413069432,29.03,80802.85,1.2,-0.42383,0.00023,22.52163]
[1778413074467,29.03,80802.41,1.2,-0.42394,0.00023,22.52272]
[1778413080002,29.03,80802.37,1.2,-0.42396,0.00023,22.52286]
[1778413085438,29.04,80802.27,1.2,-0.42399,0.00023,22.52317]
[1778413086344,29.04,80802.27,1.2,-0.42399,0.00023,22.52319]
[1778413086443,29.04,80802.19,1.2,-0.42401,0.00023,22.52339]
[1778413093571,29.04,80802.09,1.2,-0.42404,0.00023,22.52373]
[1778413096074,29.04,80801.84,1.2,-0.4241,0.00023,22.52434]
[1778413096099,29.04,80801.84,1.2,-0.4241,0.00023,22.52434]
[1778413096538,29.04,80801.84,1.2,-0.4241,0.00023,22.52434]
[1778413096637,29.04,80801.78,1.2,-0.42412,0.00023,22.52449]
[1778413103642,29.05,80801.78,1.2,-0.42413,0.00023,22.5246]
[1778413108705,29.05,80801.51,1.2,-0.4242,0.00023,22.52531]
[1778413120063,29.05,80801.44,1.2,-0.42421,0.00023,22.5212]
[1778413129852,29.07,80801.35,1.2,-0.42426,0.00023,22.52172]
[1778413141933,29.08,80801.29,1.2,-0.4243,0.00023,22.52212]
[1778413146411,29.08,80801.23,1.2,-0.42432,0.00023,22.52232]
[1778413146641,29.08,80801.29,1.2,-0.42431,0.00023,22.52223]
[1778413147591,29.08,80801.29,1.2,-0.42431,0.00023,22.52223]
[1778413147690,29.08,80799.7,1.2,-0.42468,0.00023,22.52588]
[1778413152820,29.09,80796.26,1.2,-0.4255,0.00023,22.53374]
[1778413159491,29.09,80798.7,1.2,-0.42493,0.00023,22.52826]
[1778413166068,29.09,80802.32,1.2,-0.42409,0.00023,22.52005]
[1778413169151,29.09,80803.87,1.2,-0.42372,0.00023,22.5165]
[1778413169565,29.09,80803.87,1.2,-0.42373,0.00023,22.5165]
[1778413171019,29.09,80803.87,1.2,-0.42373,0.00023,22.5165]
[1778413171139,29.09,80804.8,1.2,-0.4235,0.00023,22.50998]
[1778413171860,29.09,80804.8,1.2,-0.4235,0.00023,22.50998]
[1778413172762,29.09,80804.8,1.2,-0.4235,0.00023,22.50998]
[1778413171923,29.09,80804.88,1.2,-0.42348,0.00023,22.5098]
[1778413173435,29.09,80804.88,1.2,-0.42348,0.00023,22.5098]
[1778413174828,29.09,80806.14,1.2,-0.42318,0.00023,22.50688]
[1778413175166,29.09,80806.46,1.2,-0.42311,0.00023,22.50613]
[1778413180200,29.09,80807.27,1.2,-0.42292,0.00023,22.50425]
[1778413185224,29.09,80811.08,1.2,-0.42203,0.00023,22.49528]
[1778413190233,29.09,80813.0,1.2,-0.42158,0.00023,22.49073]
[1778413192793,29.09,80818.42,1.2,-0.42031,0.00023,22.47771]
[1778413197813,29.09,80815.47,1.2,-0.421,0.00023,22.48487]
[1778413200135,29.09,80814.83,1.2,-0.42116,0.00023,22.48642]
[1778413200773,29.09,80814.78,1.2,-0.42117,0.00023,22.48654]
[1778413205798,29.09,80813.93,1.2,-0.42137,0.00023,22.4886]
[1778413208952,29.1,80814.0,1.2,-0.42135,0.00023,22.48846]
[1778413210414,29.1,80814.0,1.2,-0.42136,0.00023,22.48847]
[1778413212702,29.1,80814.0,1.2,-0.42136,0.00023,22.48847]
[1778413212733,29.1,80813.99,1.2,-0.42136,0.00023,22.48852]
[1778413218427,29.1,80813.56,1.2,-0.42146,0.00023,22.48958]
[1778413223136,29.1,80813.79,1.2,-0.42141,0.00023,22.48908]
[1778413223170,29.1,80813.85,1.2,-0.4214,0.00023,22.48894]
[1778413228540,29.1,80814.01,1.2,-0.42137,0.00023,22.48862]
[1778413230965,29.1,80813.94,1.2,-0.42139,0.00023,22.4888]
[1778413231030,29.1,80813.81,1.2,-0.4214,0.00023,22.48474]
[1778413241634,29.11,80814.68,1.2,-0.42121,0.00023,22.48279]
[1778413250697,29.11,80814.54,1.2,-0.42125,0.00023,22.48324]
[1778413257002,29.11,80813.8,1.2,-0.42143,0.00023,22.48506]
[1778413257103,29.11,80813.8,1.2,-0.42143,0.00023,22.48508]
[1778413262123,29.12,80813.94,1.2,-0.42141,0.00023,22.48481]
[1778413270836,29.12,80813.94,1.2,-0.42142,0.00023,22.48492]
[1778413278716,29.12,80813.89,1.2,-0.42143,0.00023,22.48509]
[1778413283928,29.13,80813.58,1.2,-0.42151,0.00023,22.48592]
[1778413288963,29.13,80813.37,1.2,-0.42156,0.00023,22.48646]
[1778413294987,29.13,80813.47,1.2,-0.42153,0.00023,22.48187]
[1778413300850,29.13,80813.55,1.2,-0.42151,0.00023,22.48169]
[1778413305931,29.13,80815.91,1.2,-0.42096,0.00023,22.47608]
[1778413308157,29.13,80813.44,1.2,-0.42154,0.00023,22.48199]
[1778413308562,29.13,80813.36,1.2,-0.42156,0.00023,22.48219]
[1778413310543,29.13,80807.72,1.2,-0.42288,0.00023,22.49548]
[1778413316155,29.13,80807.72,1.2,-0.42288,0.00023,22.49546]
[1778413319657,29.13,80806.62,1.2,-0.42313,0.00023,22.49801]
[1778413319749,29.13,80808.89,1.2,-0.4226,0.00023,22.4927]
[1778413325197,29.13,80811.31,1.2,-0.42203,0.00023,22.48698]
[1778413330322,29.13,80811.31,1.2,-0.42203,0.00023,22.48698]
[1778413332921,29.13,80811.31,1.2,-0.42203,0.00023,22.48696]
[1778413333486,29.13,80812.48,1.2,-0.42176,0.00023,22.48417]
[1778413339553,29.13,80812.48,1.2,-0.42176,0.00023,22.48415]
[1778413345337,29.12,80813.06,1.2,-0.42162,0.00023,22.48273]
[1778413350340,29.12,80814.08,1.2,-0.42138,0.00023,22.48028]
[1778413351767,29.12,80814.08,1.2,-0.42138,0.00023,22.48027]
[1778413353647,29.12,80817.19,1.2,-0.42063,0.00023,22.46842]
[1778413353740,29.12,80817.86,1.2,-0.42048,0.00023,22.4668]
[1778413359431,29.12,80817.54,1.2,-0.42055,0.00023,22.46757]
[1778413359478,29.12,80817.13,1.2,-0.42065,0.00023,22.46856]
[1778413362869,29.12,80816.92,1.2,-0.4207,0.00023,22.46906]
[1778413363488,29.12,80816.6,1.2,-0.42077,0.00023,22.46983]
[1778413368520,29.12,80815.99,1.2,-0.42091,0.00023,22.47129]
[1778413373214,29.12,80815.51,1.2,-0.42103,0.00023,22.47244]
[1778413373958,29.12,80815.51,1.2,-0.42103,0.00023,22.47244]
[1778413380604,29.12,80813.77,1.2,-0.42143,0.00023,22.47659]
[1778413383321,29.12,80813.27,1.2,-0.42155,0.00023,22.47778]
[1778413383630,29.12,80813.11,1.2,-0.42159,0.00023,22.47816]
[1778413384813,29.12,80813.11,1.2,-0.42159,0.00023,22.47816]
[1778413384852,29.12,80813.2,1.2,-0.42156,0.00023,22.47795]
[1778413385314,29.12,80813.2,1.2,-0.42156,0.00023,22.47795]
[1778413385638,29.12,80813.2,1.2,-0.42156,0.00023,22.47794]
[1778413390674,29.12,80812.58,1.2,-0.42171,0.00023,22.47941]
[1778413395688,29.12,80812.26,1.2,-0.42178,0.00023,22.48017]
[1778413402036,29.12,80811.61,1.2,-0.42193,0.00023,22.4817]
[1778413402761,29.12,80811.82,1.2,-0.42188,0.00023,22.4812]
[1778413403616,29.12,80811.82,1.2,-0.42188,0.00023,22.4812]
[1778413403768,29.12,80811.39,1.2,-0.42199,0.00023,22.48222]
[1778413408803,29.12,80811.28,1.2,-0.42201,0.00023,22.48247]
[1778413414844,29.12,80810.96,1.2,-0.42207,0.00023,22.47884]
[1778413420172,29.12,80810.62,1.2,-0.42215,0.00023,22.47964]
[1778413425898,29.12,80810.14,1.2,-0.42226,0.00023,22.48077]
[1778413431964,29.12,80810.11,1.2,-0.42227,0.00023,22.48084]
[1778413438006,29.12,80810.05,1.2,-0.42228,0.00023,22.48098]
[1778413442348,29.12,80810.64,1.2,-0.42215,0.00023,22.47959]
[1778413442444,29.12,80810.64,1.2,-0.42215,0.00023,22.47959]
[1778413442634,29.12,80810.64,1.2,-0.42215,0.00023,22.47959]
[1778413442639,29.12,80810.64,1.2,-0.42215,0.00023,22.47959]
[1778413442665,29.12,80810.64,1.2,-0.42215,0.00023,22.47959]
[1778413442825,29.12,80810.64,1.2,-0.42215,0.00023,22.47959]
[1778413442861,29.12,80810.64,1.2,-0.42215,0.00023,22.47959]
[1778413443031,29.12,80810.64,1.2,-0.42215,0.00023,22.47959]
[1778413443050,29.12,80810.51,1.2,-0.42218,0.00023,22.4799]
[1778413443124,29.12,80810.51,1.2,-0.42218,0.00023,22.4799]
[1778413443234,29.12,80810.51,1.2,-0.42218,0.00023,22.4799]
[1778413443307,29.12,80810.51,1.2,-0.42218,0.00023,22.4799]
[1778413443361,29.12,80810.51,1.2,-0.42218,0.00023,22.4799]
[1778413443369,29.12,80810.51,1.2,-0.42218,0.00023,22.4799]
[1778413443549,29.12,80810.51,1.2,-0.42218,0.00023,22.4799]
[1778413443582,29.12,80810.51,1.2,-0.42218,0.00023,22.4799]
[1778413444050,29.12,80815.69,1.2,-0.42097,0.00023,22.46758]
[1778413444904,29.12,80815.69,1.2,-0.42097,0.00023,22.46758]
[1778413445057,29.12,80825.97,1.2,-0.41857,0.00023,22.44251]
[1778413447033,29.12,80826.12,1.2,-0.41853,0.00023,22.44215]
[1778413447467,29.12,80826.12,1.2,-0.41853,0.00023,22.44215]
[1778413447474,29.12,80826.12,1.2,-0.41853,0.00023,22.44215]
[1778413447740,29.12,80826.12,1.2,-0.41853,0.00023,22.44215]
[1778413447773,29.12,80826.12,1.2,-0.41853,0.00023,22.44215]
[1778413447841,29.12,80826.17,1.2,-0.41852,0.00023,22.44206]
[1778413448109,29.12,80826.17,1.2,-0.41852,0.00023,22.44206]
[1778413448186,29.12,80826.34,1.2,-0.41848,0.00023,22.44164]
[1778413455052,29.13,80826.36,1.2,-0.41849,0.00023,22.44167]
[1778413455139,29.13,80826.39,1.2,-0.41848,0.00023,22.44161]
[1778413455342,29.13,80826.39,1.2,-0.41848,0.00023,22.44161]
[1778413455381,29.13,80826.39,1.2,-0.41848,0.00023,22.44161]
[1778413456278,29.13,80827.91,1.2,-0.41813,0.00023,22.43787]
[1778413456618,29.13,80832.12,1.2,-0.41715,0.00023,22.4273]
[1778413461171,29.12,80837.71,1.2,-0.41583,0.00023,22.41294]
[1778413462940,29.12,80837.71,1.2,-0.41583,0.00023,22.41294]
[1778413462966,29.12,80838.41,1.2,-0.41567,0.00023,22.4111]
[1778413467967,29.12,80834.24,1.2,-0.41664,0.00023,22.42176]
[1778413472622,29.12,80833.51,1.2,-0.4168,0.00023,22.41929]
[1778413472678,29.12,80830.28,1.2,-0.41755,0.00023,22.42747]
[1778413474980,29.13,80830.28,1.2,-0.41756,0.00023,22.42749]
[1778413475081,29.13,80828.3,1.2,-0.41802,0.00023,22.43249]
[1778413475834,29.13,80828.3,1.2,-0.41802,0.00023,22.43249]
[1778413475878,29.13,80828.16,1.2,-0.41806,0.00023,22.43286]
[1778413476599,29.13,80828.16,1.2,-0.41806,0.00023,22.43286]
[1778413476681,29.13,80826.93,1.2,-0.41835,0.00023,22.43595]
[1778413482317,29.13,80821.15,1.2,-0.4197,0.00023,22.45027]
[1778413487352,29.13,80819.17,1.2,-0.42017,0.00023,22.45516]
[1778413492387,29.14,80817.58,1.2,-0.42055,0.00023,22.45907]
[1778413494622,29.14,80817.33,1.2,-0.42061,0.00023,22.45969]
[1778413494646,29.14,80816.87,1.2,-0.42072,0.00023,22.46083]
[1778413497290,29.14,80816.87,1.2,-0.42072,0.00023,22.46084]
[1778413497422,29.14,80816.87,1.2,-0.42072,0.00023,22.46086]
[1778413502457,29.14,80816.21,1.2,-0.42088,0.00023,22.46254]
[1778413507493,29.15,80815.14,1.2,-0.42114,0.00023,22.4652]
[1778413512527,29.15,80815.62,1.2,-0.42104,0.00023,22.46416]
[1778413517576,29.15,80814.59,1.2,-0.42129,0.00023,22.46671]
[1778413519938,29.15,80814.13,1.2,-0.4214,0.00023,22.46785]
[1778413519997,29.16,80814.13,1.2,-0.4214,0.00023,22.4679]
[1778413525617,29.16,80814.13,1.2,-0.42141,0.00023,22.46801]
[1778413530653,29.16,80812.74,1.2,-0.42175,0.00023,22.47143]
[1778413536673,29.17,80812.23,1.2,-0.42187,0.00023,22.4684]
[1778413539973,29.17,80812.03,1.2,-0.42192,0.00023,22.46894]
[1778413540019,29.17,80811.92,1.2,-0.42195,0.00023,22.46923]
[1778413542158,29.18,80811.92,1.2,-0.42195,0.00023,22.46927]
[1778413543083,29.18,80812.37,1.2,-0.42185,0.00023,22.46823]
[1778413550794,29.18,80811.84,1.2,-0.42199,0.00023,22.46968]
[1778413555829,29.19,80811.44,1.2,-0.42209,0.00023,22.47074]
[1778413564892,29.2,80810.71,1.2,-0.42228,0.00023,22.47266]
[1778413572023,29.2,80810.48,1.2,-0.42234,0.00023,22.47329]
[1778413573650,29.2,80810.86,1.2,-0.42226,0.00023,22.47249]
[1778413573711,29.2,80810.9,1.2,-0.42225,0.00023,22.47239]
[1778413576307,29.2,80810.9,1.2,-0.42226,0.00023,22.47246]
[1778413576977,29.21,80810.6,1.2,-0.42233,0.00023,22.47319]
[1778413582013,29.21,80810.25,1.2,-0.42242,0.00023,22.47412]
[1778413587024,29.21,80810.24,1.2,-0.42243,0.00023,22.47426]
[1778413592083,29.22,80812.77,1.2,-0.42184,0.00023,22.46406]
[1778413592305,29.22,80812.77,1.2,-0.42184,0.00023,22.46406]
[1778413593090,29.22,80812.83,1.2,-0.42183,0.00023,22.46394]
[1778413595275,29.22,80812.55,1.2,-0.4219,0.00023,22.46466]
[1778413596111,29.22,80812.55,1.2,-0.4219,0.00023,22.46468]
[1778413601147,29.23,80817.18,1.2,-0.42084,0.00023,22.45382]
[1778413604966,29.23,80817.9,1.2,-0.42067,0.00023,22.45212]
[1778413605001,29.23,80817.9,1.2,-0.42067,0.00023,22.45212]
[1778413605176,29.23,80819.06,1.2,-0.42041,0.00023,22.44942]
[1778413608163,29.23,80819.91,1.2,-0.42022,0.00023,22.44743]
[1778413608195,29.24,80823.3,1.2,-0.41943,0.00023,22.43923]
[1778413615794,29.24,80824.97,1.2,-0.41905,0.00023,22.43527]
[1778413622296,29.25,80825.36,1.2,-0.41899,0.00023,22.43461]
[1778413627303,29.26,80825.45,1.2,-0.41898,0.00023,22.43454]
[1778413633705,29.26,80825.52,1.2,-0.41897,0.00023,22.43442]
[1778413633728,29.26,80825.52,1.2,-0.41898,0.00023,22.43454]
[1778413635139,29.26,80825.52,1.2,-0.41898,0.00023,22.43454]
[1778413635152,29.26,80825.52,1.2,-0.41898,0.00023,22.43459]
[1778413642435,29.27,80826.09,1.2,-0.41886,0.00023,22.43339]
[1778413647469,29.28,80827.36,1.2,-0.41858,0.00023,22.43041]
[1778413651214,29.28,80824.39,1.2,-0.41928,0.00023,22.43775]
[1778413651498,29.28,80822.73,1.2,-0.41965,0.00023,22.43745]
[1778413656533,29.28,80819.89,1.2,-0.42032,0.00023,22.44444]
[1778413662159,29.29,80818.74,1.2,-0.4206,0.00023,22.44727]
[1778413668141,29.29,80817.4,1.2,-0.42092,0.00023,22.45057]
[1778413673193,29.29,80818.91,1.2,-0.42057,0.00023,22.44703]
[1778413676827,29.29,80818.98,1.2,-0.42056,0.00023,22.44692]
[1778413676863,29.29,80818.98,1.2,-0.42056,0.00023,22.44693]
[1778413682721,29.3,80817.5,1.2,-0.42091,0.00023,22.45054]
[1778413687750,29.3,80816.11,1.2,-0.42124,0.00023,22.45391]
[1778413691952,29.3,80815.3,1.2,-0.42143,0.00023,22.45587]
[1778413691989,29.3,80815.3,1.2,-0.42144,0.00023,22.4559]
[1778413694754,29.3,80814.61,1.2,-0.4216,0.00023,22.45756]
[1778413694802,29.3,80814.22,1.2,-0.42169,0.00023,22.45848]
[1778413699838,29.3,80814.22,1.2,-0.42169,0.00023,22.45855]
[1778413702315,29.31,80813.49,1.2,-0.42187,0.00023,22.46028]
[1778413702364,29.31,80813.49,1.2,-0.42187,0.00023,22.46029]
[1778413702390,29.31,80813.49,1.2,-0.42187,0.00023,22.46029]
[1778413702858,29.31,80813.32,1.2,-0.42191,0.00023,22.46071]
[1778413707884,29.31,80813.77,1.2,-0.42181,0.00023,22.45968]
[1778413712059,29.3,80819.88,1.2,-0.42035,0.00023,22.44056]
[1778413717119,29.3,80819.88,1.2,-0.42035,0.00023,22.44051]
[1778413720257,29.29,80826.35,1.2,-0.41883,0.00023,22.42464]
[1778413726567,29.29,80828.84,1.2,-0.41825,0.00023,22.41838]
[1778413727145,29.29,80828.84,1.2,-0.41825,0.00023,22.41838]
[1778413727157,29.29,80828.84,1.2,-0.41825,0.00023,22.41838]
[1778413728073,29.29,80831.19,1.2,-0.4177,0.00023,22.4125]
[1778413728118,29.29,80833.69,1.2,-0.41711,0.00023,22.4062]
[1778413734080,29.28,80835.76,1.2,-0.41661,0.00023,22.40069]
[1778413739115,29.27,80838.49,1.2,-0.41595,0.00023,22.39352]
[1778413744149,29.26,80840.41,1.2,-0.41549,0.00023,22.38836]
[1778413748346,29.26,80840.71,1.2,-0.41541,0.00023,22.38754]
[1778413749184,29.25,80841.06,1.2,-0.41532,0.00023,22.38646]
[1778413752967,29.25,80840.9,1.2,-0.41535,0.00023,22.38685]
[1778413753001,29.25,80840.9,1.2,-0.41535,0.00023,22.3868]
[1778413758218,29.25,80840.73,1.2,-0.41538,0.00023,22.38716]
[1778413764290,29.25,80840.73,1.2,-0.41537,0.00023,22.38705]
[1778413770331,29.24,80841.47,1.2,-0.41519,0.00023,22.38503]
[1778413775367,29.24,80842.33,1.2,-0.41497,0.00023,22.37831]
[1778413780512,29.24,80841.36,1.2,-0.4152,0.00023,22.38084]
[1778413786050,29.24,80837.69,1.2,-0.41606,0.00023,22.3904]
[1778413786080,29.24,80837.69,1.2,-0.41606,0.00023,22.3904]
[1778413786289,29.25,80836.51,1.2,-0.41634,0.00023,22.39345]
[1778413790197,29.25,80837.69,1.2,-0.41607,0.00023,22.39044]
[1778413791324,29.25,80837.9,1.2,-0.41602,0.00023,22.38989]
[1778413791482,29.24,80837.91,1.2,-0.41601,0.00023,22.38985]
[1778413797525,29.24,80837.65,1.2,-0.41607,0.00023,22.39042]
[1778413799428,29.24,80838.46,1.2,-0.41588,0.00023,22.38834]
[1778413799464,29.24,80838.46,1.2,-0.41588,0.00023,22.38834]
[1778413800170,29.24,80838.46,1.2,-0.41588,0.00023,22.38834]
[1778413800177,29.24,80838.46,1.2,-0.41588,0.00023,22.38834]
[1778413800530,29.24,80827.51,1.2,-0.41842,0.00023,22.41589]
[1778413801117,29.24,80827.51,1.2,-0.41842,0.00023,22.41589]
[1778413801125,29.24,80827.51,1.2,-0.41842,0.00023,22.41589]
[1778413801155,29.24,80827.51,1.2,-0.41842,0.00023,22.41589]
[1778413801218,29.24,80820.29,1.2,-0.42011,0.00023,22.43357]
[1778413801581,29.24,80820.29,1.2,-0.42011,0.00023,22.43357]
[1778413801682,29.24,80818.07,1.2,-0.42062,0.00023,22.43891]
[1778413804344,29.24,80817.44,1.2,-0.42077,0.00023,22.44043]
[1778413804352,29.24,80817.44,1.2,-0.42077,0.00023,22.44043]
[1778413804362,29.24,80817.44,1.2,-0.42077,0.00023,22.44045]
[1778413809383,29.24,80817.44,1.2,-0.42077,0.00023,22.44047]
[1778413811401,29.24,80814.81,1.2,-0.42139,0.00023,22.44676]
[1778413811807,29.24,80814.32,1.2,-0.4215,0.00023,22.44792]
[1778413811814,29.24,80814.32,1.2,-0.4215,0.00023,22.44792]
[1778413812373,29.24,80813.5,1.2,-0.42169,0.00023,22.44987]
[1778413813866,29.24,80812.73,1.2,-0.42187,0.00023,22.45169]
[1778413813915,29.24,80811.82,1.2,-0.42209,0.00023,22.45383]
[1778413815996,29.24,80811.82,1.2,-0.42209,0.00023,22.45383]
[1778413817948,29.24,80811.59,1.2,-0.42214,0.00023,22.45438]
[1778413818049,29.24,80809.64,1.2,-0.42259,0.00023,22.45895]
[1778413823053,29.24,80810.03,1.2,-0.4225,0.00023,22.45803]
[1778413828075,29.24,80809.32,1.2,-0.42267,0.00023,22.45968]
[1778413833082,29.24,80809.29,1.2,-0.42266,0.00023,22.45535]
[1778413838100,29.24,80809.7,1.2,-0.42256,0.00023,22.45438]
[1778413843112,29.24,80809.96,1.2,-0.4225,0.00023,22.45375]
[1778413848135,29.24,80810.07,1.2,-0.42247,0.00023,22.45348]
[1778413853164,29.24,80810.07,1.2,-0.42247,0.00023,22.45346]
[1778413856727,29.24,80805.28,1.2,-0.42359,0.00023,22.46456]
[1778413857155,29.24,80798.63,1.2,-0.42514,0.00023,22.47969]
[1778413864153,29.24,80799.53,1.2,-0.42492,0.00023,22.4776]
[1778413866942,29.23,80805.26,1.2,-0.42358,0.00023,22.46446]
[1778413873115,29.23,80805.19,1.2,-0.42359,0.00023,22.46459]
[1778413873212,29.23,80805.19,1.2,-0.42359,0.00023,22.46459]
[1778413873483,29.23,80807.66,1.2,-0.42301,0.00023,22.45884]
[1778413875175,29.23,80815.62,1.2,-0.42115,0.00023,22.44009]
[1778413875777,29.23,80815.62,1.2,-0.42115,0.00023,22.44009]
[1778413876160,29.23,80815.81,1.2,-0.42111,0.00023,22.43964]
[1778413881874,29.23,80816.24,1.2,-0.42101,0.00023,22.43861]
[1778413884129,29.23,80814.88,1.2,-0.42133,0.00023,22.44184]
[1778413884189,29.23,80814.88,1.2,-0.42133,0.00023,22.44184]
[1778413889382,29.23,80815.58,1.2,-0.42116,0.00023,22.44016]
[1778413895212,29.23,80816.49,1.2,-0.42093,0.00023,22.43358]
[1778413900248,29.23,80816.15,1.2,-0.42101,0.00023,22.43437]
[1778413905282,29.23,80814.79,1.2,-0.42133,0.00023,22.43758]
[1778413906170,29.23,80814.79,1.2,-0.42133,0.00023,22.43758]
[1778413907721,29.23,80814.92,1.2,-0.4213,0.00023,22.43726]
[1778413908304,29.23,80815.07,1.2,-0.42126,0.00023,22.4369]
[1778413913332,29.23,80814.56,1.2,-0.42138,0.00023,22.4381]
[1778413918339,29.23,80813.7,1.2,-0.42158,0.00023,22.44013]
[1778413923360,29.23,80813.06,1.2,-0.42173,0.00023,22.44163]
[1778413928379,29.23,80814.08,1.2,-0.42149,0.00023,22.4392]
[1778413933398,29.23,80814.67,1.2,-0.42135,0.00023,22.4378]
[1778413934149,29.23,80814.67,1.2,-0.42135,0.00023,22.4378]
[1778413934380,29.23,80814.67,1.2,-0.42135,0.00023,22.4378]
[1778413934499,29.23,80823.1,1.2,-0.41938,0.00023,22.41748]
[1778413936501,29.23,80831.8,1.2,-0.41736,0.00023,22.39596]
[1778413938739,29.23,80831.06,1.2,-0.41753,0.00023,22.39786]
[1778413939183,29.23,80831.06,1.2,-0.41753,0.00023,22.39786]
[1778413939187,29.23,80831.06,1.2,-0.41753,0.00023,22.39786]
[1778413939287,29.23,80831.06,1.2,-0.41753,0.00023,22.39786]
[1778413939305,29.23,80831.06,1.2,-0.41753,0.00023,22.39786]
[1778413939522,29.23,80830.5,1.2,-0.41767,0.00023,22.39928]
[1778413940426,29.23,80830.5,1.2,-0.41767,0.00023,22.39928]
[1778413940501,29.23,80829.97,1.2,-0.41779,0.00023,22.40062]
[1778413946378,29.23,80827.25,1.2,-0.41843,0.00023,22.40745]
[1778413946480,29.23,80826.82,1.2,-0.41853,0.00023,22.40852]
[1778413947997,29.23,80826.82,1.2,-0.41853,0.00023,22.40852]
[1778413948098,29.23,80826.9,1.2,-0.41851,0.00023,22.4083]
[1778413948591,29.23,80826.9,1.2,-0.41851,0.00023,22.4083]
[1778413949560,29.23,80826.9,1.2,-0.41851,0.00023,22.40829]
[1778413951775,29.23,80826.9,1.2,-0.41851,0.00023,22.40828]
[1778413951857,29.23,80828.02,1.2,-0.41823,0.00023,22.40111]
[1778413960461,29.23,80830.52,1.2,-0.41765,0.00023,22.39484]
[1778413966116,29.23,80828.0,1.2,-0.41823,0.00023,22.40107]
[1778413969156,29.23,80827.2,1.2,-0.41842,0.00023,22.40303]
[1778413969471,29.23,80826.44,1.2,-0.41859,0.00023,22.4049]
[1778413974492,29.22,80825.78,1.2,-0.41874,0.00023,22.4065]
[1778413975232,29.22,80825.3,1.2,-0.41885,0.00023,22.40767]
[1778413975287,29.22,80825.31,1.2,-0.41885,0.00023,22.40766]
[1778413977935,29.23,80824.76,1.2,-0.41898,0.00023,22.40903]
[1778413977988,29.23,80825.15,1.2,-0.41889,0.00023,22.40808]
[1778413983437,29.23,80824.03,1.2,-0.41916,0.00023,22.41089]
[1778413983474,29.23,80823.42,1.2,-0.4193,0.00023,22.41242]
[1778413988474,29.23,80821.54,1.2,-0.41975,0.00023,22.41704]
[1778413988507,29.23,80821.39,1.2,-0.41978,0.00023,22.41743]
[1778413989910,29.23,80821.39,1.2,-0.41978,0.00023,22.41743]
[1778413989940,29.23,80821.86,1.2,-0.41967,0.00023,22.4163]
[1778413995589,29.23,80821.51,1.2,-0.41976,0.00023,22.41721]
[1778414001727,29.24,80817.95,1.2,-0.4206,0.00023,22.42591]
[1778414004793,29.24,80818.08,1.2,-0.42057,0.00023,22.4256]
[1778414004845,29.24,80818.02,1.2,-0.42059,0.00023,22.42578]
[1778414009616,29.24,80818.02,1.2,-0.42059,0.00023,22.42581]
[1778414010288,29.24,80818.02,1.2,-0.42059,0.00023,22.42582]
[1778414011769,29.24,80818.11,1.2,-0.42056,0.00023,22.42124]
[1778414012342,29.24,80818.11,1.2,-0.42056,0.00023,22.42124]
[1778414014374,29.24,80817.93,1.2,-0.4206,0.00023,22.4217]
[1778414014471,29.24,80817.93,1.2,-0.42061,0.00023,22.42173]
[1778414020151,29.25,80817.3,1.2,-0.42076,0.00023,22.4233]
[1778414024337,29.25,80817.42,1.2,-0.42073,0.00023,22.42307]
[1778414024390,29.25,80817.39,1.2,-0.42074,0.00023,22.42317]
[1778414025473,29.25,80817.39,1.2,-0.42074,0.00023,22.42317]
[1778414030734,29.25,80818.33,1.2,-0.42053,0.00023,22.42099]
[1778414031037,29.25,80818.33,1.2,-0.42053,0.00023,22.42099]
[1778414031435,29.25,80818.33,1.2,-0.42053,0.00023,22.42099]
[1778414031462,29.25,80818.33,1.2,-0.42053,0.00023,22.42099]
[1778414031520,29.25,80824.77,1.2,-0.41903,0.00023,22.40539]
[1778414032485,29.25,80824.77,1.2,-0.41903,0.00023,22.40539]
[1778414034501,29.25,80829.02,1.2,-0.41804,0.00023,22.39491]
[1778414036179,29.25,80827.11,1.2,-0.41849,0.00023,22.39965]
[1778414036189,29.25,80827.11,1.2,-0.41849,0.00023,22.39965]
[1778414043250,29.26,80825.57,1.2,-0.41886,0.00023,22.40352]
[1778414048285,29.26,80824.69,1.2,-0.41906,0.00023,22.40572]
[1778414054962,29.26,80823.85,1.2,-0.41926,0.00023,22.40781]
[1778414058335,29.26,80823.85,1.2,-0.41926,0.00023,22.40783]
[1778414058385,29.26,80821.09,1.2,-0.41991,0.00023,22.41457]
[1778414061010,29.26,80817.99,1.2,-0.42063,0.00023,22.42205]
[1778414061376,29.26,80817.77,1.2,-0.42068,0.00023,22.42258]
[1778414066411,29.26,80815.93,1.2,-0.42111,0.00023,22.42698]
[1778414068734,29.26,80815.95,1.2,-0.42111,0.00023,22.42693]
[1778414068757,29.26,80815.95,1.2,-0.42111,0.00023,22.42693]
[1778414074961,29.26,80815.55,1.2,-0.42119,0.00023,22.42349]
[1778414076018,29.26,80815.55,1.2,-0.42119,0.00023,22.42348]
[1778414076037,29.26,80815.55,1.2,-0.42119,0.00023,22.42348]
[1778414081515,29.26,80815.45,1.2,-0.42121,0.00023,22.42371]
[1778414086164,29.26,80817.47,1.2,-0.42074,0.00023,22.41888]
[1778414086173,29.26,80817.47,1.2,-0.42074,0.00023,22.41888]
[1778414091588,29.26,80816.99,1.2,-0.42085,0.00023,22.42005]
[1778414097047,29.26,80816.83,1.2,-0.42089,0.00023,22.42044]
[1778414097570,29.26,80816.83,1.2,-0.42089,0.00023,22.42044]
[1778414101247,29.26,80814.13,1.2,-0.42152,0.00023,22.42689]
[1778414101658,29.26,80814.71,1.2,-0.42139,0.00023,22.42552]
[1778414103456,29.26,80814.71,1.2,-0.42139,0.00023,22.42552]
[1778414103672,29.26,80814.67,1.2,-0.42139,0.00023,22.42561]
[1778414108706,29.26,80814.74,1.2,-0.42138,0.00023,22.42546]
[1778414113741,29.26,80813.29,1.2,-0.42172,0.00023,22.42891]
[1778414118776,29.26,80813.69,1.2,-0.42163,0.00023,22.42799]
[1778414124411,29.26,80813.92,1.2,-0.42158,0.00023,22.42747]
[1778414124449,29.26,80813.94,1.2,-0.42157,0.00023,22.42743]
[1778414126187,29.26,80813.94,1.2,-0.42157,0.00023,22.42743]
[1778414126202,29.26,80813.94,1.2,-0.42157,0.00023,22.42743]
[1778414128785,29.26,80813.94,1.2,-0.42157,0.00023,22.42744]
[1778414129483,29.26,80813.94,1.2,-0.42157,0.00023,22.42744]
[1778414136028,29.27,80814.33,1.2,-0.42147,0.00023,22.42217]
[1778414136059,29.27,80814.33,1.2,-0.42147,0.00023,22.42217]
[1778414142824,29.27,80814.53,1.2,-0.42143,0.00023,22.42175]
[1778414151656,29.27,80814.53,1.2,-0.42144,0.00023,22.42179]
[1778414152066,29.27,80820.57,1.2,-0.42003,0.00023,22.40739]
[1778414152993,29.27,80820.57,1.2,-0.42003,0.00023,22.40739]
[1778414153124,29.27,80825.52,1.2,-0.41888,0.00023,22.39534]
[1778414158319,29.28,80824.59,1.2,-0.41911,0.00023,22.39772]
[1778414164103,29.28,80821.16,1.2,-0.41991,0.00023,22.40618]
[1778414165026,29.28,80821.16,1.2,-0.41991,0.00023,22.40618]
[1778414165127,29.28,80818.69,1.2,-0.42049,0.00023,22.41215]
[1778414165838,29.28,80818.69,1.2,-0.42049,0.00023,22.41215]
[1778414166601,29.28,80818.69,1.2,-0.42049,0.00023,22.41215]
[1778414167256,29.28,80818.58,1.2,-0.42052,0.00023,22.41244]
[1778414167358,29.28,80818.44,1.2,-0.42055,0.00023,22.41278]
[1778414168049,29.28,80818.44,1.2,-0.42055,0.00023,22.41278]
[1778414168150,29.28,80818.13,1.2,-0.42062,0.00023,22.41354]
[1778414169343,29.28,80818.13,1.2,-0.42062,0.00023,22.41354]
[1778414169443,29.28,80818.07,1.2,-0.42064,0.00023,22.4137]
[1778414174903,29.28,80817.63,1.2,-0.42075,0.00023,22.41479]
[1778414175184,29.28,80817.63,1.2,-0.42075,0.00023,22.4148]
[1778414176041,29.28,80817.63,1.2,-0.42075,0.00023,22.4148]
[1778414176051,29.28,80817.63,1.2,-0.42075,0.00023,22.4148]
[1778414176455,29.28,80817.63,1.2,-0.42075,0.00023,22.4148]
[1778414176556,29.28,80817.52,1.2,-0.42077,0.00023,22.41508]
[1778414178702,29.28,80817.52,1.2,-0.42077,0.00023,22.41508]
[1778414178788,29.29,80817.36,1.2,-0.42081,0.00023,22.41548]
[1778414184246,29.29,80817.04,1.2,-0.42089,0.00023,22.41627]
[1778414188822,29.29,80816.56,1.2,-0.421,0.00023,22.41743]
[1778414189281,29.29,80816.76,1.2,-0.42096,0.00023,22.41696]
[1778414193471,29.29,80816.47,1.2,-0.42101,0.00023,22.41328]
[1778414193571,29.29,80816.7,1.2,-0.42096,0.00023,22.41274]
[1778414198760,29.29,80816.7,1.2,-0.42096,0.00023,22.41274]
[1778414198765,29.29,80816.7,1.2,-0.42096,0.00023,22.41274]
[1778414198860,29.29,80816.33,1.2,-0.42105,0.00023,22.41364]
[1778414204386,29.29,80816.08,1.2,-0.42111,0.00023,22.41424]
[1778414206086,29.29,80816.06,1.2,-0.42111,0.00023,22.41429]
[1778414206112,29.29,80816.06,1.2,-0.42111,0.00023,22.41429]
[1778414206122,29.29,80816.06,1.2,-0.42111,0.00023,22.41429]
[1778414208457,29.29,80816.05,1.2,-0.42111,0.00023,22.41432]
[1778414208485,29.29,80816.05,1.2,-0.42111,0.00023,22.41432]
[1778414208601,29.29,80816.05,1.2,-0.42111,0.00023,22.41432]
[1778414208608,29.29,80816.05,1.2,-0.42111,0.00023,22.41432]
[1778414208632,29.29,80816.05,1.2,-0.42111,0.00023,22.41432]
[1778414208694,29.29,80816.05,1.2,-0.42111,0.00023,22.41432]
[1778414208810,29.29,80816.05,1.2,-0.42111,0.00023,22.41432]
[1778414208761,29.29,80816.05,1.2,-0.42111,0.00023,22.41432]
[1778414210064,29.29,80817.37,1.2,-0.42081,0.00023,22.41117]
[1778414210072,29.29,80817.37,1.2,-0.42081,0.00023,22.41117]
[1778414210442,29.29,80832.6,1.2,-0.41726,0.00023,22.3739]
[1778414211528,29.29,80832.6,1.2,-0.41726,0.00023,22.3739]
[1778414213821,29.29,80837.88,1.2,-0.41604,0.00023,22.36061]
[1778414214335,29.29,80837.88,1.2,-0.41604,0.00023,22.36063]
[1778414215873,29.29,80838.58,1.2,-0.41589,0.00023,22.3589]
[1778414215883,29.29,80838.58,1.2,-0.41589,0.00023,22.3589]
[1778414217645,29.29,80838.58,1.2,-0.41589,0.00023,22.3589]
[1778414217746,29.3,80840.0,1.2,-0.41556,0.00023,22.35532]
[1778414218403,29.3,80840.0,1.2,-0.41556,0.00023,22.35532]
[1778414218714,29.3,80840.0,1.2,-0.41556,0.00023,22.35532]
[1778414218745,29.3,80840.0,1.2,-0.41556,0.00023,22.35532]
[1778414219887,29.3,80840.64,1.2,-0.41541,0.00023,22.35372]
[1778414220636,29.3,80840.64,1.2,-0.41541,0.00023,22.35372]
[1778414221339,29.3,80841.55,1.2,-0.41521,0.00023,22.35141]
[1778414221526,29.3,80841.55,1.2,-0.41521,0.00023,22.35143]
[1778414222822,29.3,80841.55,1.2,-0.41521,0.00023,22.35143]
[1778414222859,29.3,80840.44,1.2,-0.41547,0.00023,22.35431]
[1778414223607,29.3,80840.91,1.2,-0.41536,0.00023,22.35312]
[1778414226042,29.3,80841.74,1.2,-0.41517,0.00023,22.35103]
[1778414226070,29.3,80841.74,1.2,-0.41517,0.00023,22.35103]
[1778414228399,29.3,80841.94,1.2,-0.41513,0.00023,22.35055]
[1778414228571,29.3,80843.12,1.2,-0.41485,0.00023,22.34753]
[1778414229750,29.3,80843.12,1.2,-0.41485,0.00023,22.34753]
[1778414229812,29.3,80839.33,1.2,-0.41574,0.00023,22.35729]
[1778414234612,29.31,80833.25,1.2,-0.41715,0.00023,22.37275]
[1778414236785,29.31,80832.35,1.2,-0.41736,0.00023,22.37501]
[1778414236791,29.31,80830.79,1.2,-0.41773,0.00023,22.37891]
[1778414242669,29.31,80828.52,1.2,-0.41826,0.00023,22.38459]
[1778414247704,29.31,80826.52,1.2,-0.41873,0.00023,22.38955]
[1778414252739,29.31,80826.76,1.2,-0.41866,0.00023,22.38459]
[1778414258781,29.31,80828.92,1.2,-0.41816,0.00023,22.37931]
[1778414263815,29.31,80831.05,1.2,-0.41767,0.00023,22.37405]
[1778414268853,29.31,80832.71,1.2,-0.41728,0.00023,22.36994]
[1778414273888,29.32,80833.58,1.2,-0.41709,0.00023,22.36779]
[1778414278923,29.32,80836.56,1.2,-0.4164,0.00023,22.36031]
[1778414284716,29.32,80835.28,1.2,-0.41669,0.00023,22.36352]
[1778414290012,29.31,80830.02,1.2,-0.4179,0.00023,22.37651]
[1778414295046,29.31,80828.6,1.2,-0.41822,0.00023,22.37999]
[1778414299280,29.31,80828.6,1.2,-0.41822,0.00023,22.37999]
[1778414299374,29.31,80827.92,1.2,-0.41838,0.00023,22.38168]
[1778414307132,29.31,80826.05,1.2,-0.41882,0.00023,22.38631]
[1778414312166,29.31,80822.76,1.2,-0.41957,0.00023,22.38996]
[1778414319216,29.31,80821.38,1.2,-0.4199,0.00023,22.39333]
[1778414324253,29.31,80820.67,1.2,-0.42007,0.00023,22.39508]
[1778414325909,29.31,80820.67,1.2,-0.42007,0.00023,22.39508]
[1778414325978,29.31,80820.46,1.2,-0.42012,0.00023,22.3956]
[1778414331301,29.31,80821.78,1.2,-0.41981,0.00023,22.39245]
[1778414338351,29.32,80820.05,1.2,-0.42022,0.00023,22.39668]
[1778414343385,29.32,80819.79,1.2,-0.42028,0.00023,22.39733]
[1778414348371,29.32,80814.41,1.2,-0.42154,0.00023,22.41018]
[1778414354462,29.32,80814.12,1.2,-0.4216,0.00023,22.41087]
[1778414359785,29.32,80814.26,1.2,-0.42157,0.00023,22.41054]
[1778414369569,29.32,80814.36,1.2,-0.42155,0.00023,22.4103]
[1778414374604,29.32,80814.54,1.2,-0.42149,0.00023,22.40548]
[1778414379774,29.32,80814.71,1.2,-0.42145,0.00023,22.40507]
[1778414383858,29.32,80818.48,1.2,-0.42057,0.00023,22.39609]
[1778414383876,29.32,80829.19,1.2,-0.41808,0.00023,22.37001]
[1778414389709,29.32,80830.98,1.2,-0.41768,0.00023,22.36567]
[1778414392853,29.32,80831.54,1.2,-0.41755,0.00023,22.36431]
[1778414392915,29.32,80830.0,1.2,-0.41791,0.00023,22.36816]
[1778414393489,29.32,80830.0,1.2,-0.41791,0.00023,22.36816]
[1778414393738,29.32,80830.0,1.2,-0.41791,0.00023,22.36817]
[1778414394385,29.32,80830.0,1.2,-0.41791,0.00023,22.36817]
[1778414394748,29.32,80830.0,1.2,-0.41791,0.00023,22.36817]
[1778414394796,29.32,80829.51,1.2,-0.41802,0.00023,22.3694]
[1778414396457,29.32,80829.51,1.2,-0.41803,0.00023,22.36941]
[1778414396908,29.32,80819.41,1.2,-0.42038,0.00023,22.39407]
[1778414397683,29.32,80819.41,1.2,-0.42038,0.00023,22.39407]
[1778414397693,29.32,80819.41,1.2,-0.42038,0.00023,22.39407]
[1778414397869,29.33,80813.22,1.2,-0.42182,0.00023,22.40881]
[1778414398767,29.33,80813.22,1.2,-0.42182,0.00023,22.40881]
[1778414398788,29.33,80808.91,1.2,-0.42282,0.00023,22.41889]
[1778414403808,29.33,80806.97,1.2,-0.42328,0.00023,22.42339]
[1778414405054,29.33,80805.27,1.2,-0.42367,0.00023,22.4273]
[1778414405941,29.33,80804.32,1.2,-0.4239,0.00023,22.42948]
[1778414410951,29.33,80809.24,1.2,-0.42275,0.00023,22.41813]
[1778414411973,29.33,80811.16,1.2,-0.4223,0.00023,22.41366]
[1778414412016,29.33,80811.19,1.2,-0.42229,0.00023,22.41359]
[1778414417254,29.33,80815.01,1.2,-0.42141,0.00023,22.40464]
[1778414418840,29.33,80815.8,1.2,-0.42122,0.00023,22.40275]
[1778414419054,29.33,80819.26,1.2,-0.42041,0.00023,22.39447]
[1778414419132,29.33,80819.26,1.2,-0.42041,0.00023,22.39447]
[1778414419231,29.33,80819.26,1.2,-0.42041,0.00023,22.39447]
[1778414419262,29.33,80819.26,1.2,-0.42041,0.00023,22.39447]
[1778414421935,29.33,80827.4,1.2,-0.41852,0.00023,22.37467]
[1778414422649,29.33,80827.4,1.2,-0.41852,0.00023,22.37467]
[1778414422831,29.33,80827.4,1.2,-0.41852,0.00023,22.37467]
[1778414422944,29.33,80828.21,1.2,-0.41833,0.00023,22.37268]
[1778414424873,29.33,80829.87,1.2,-0.41795,0.00023,22.36857]
[1778414424956,29.33,80831.29,1.2,-0.41762,0.00023,22.36505]
[1778414425446,29.33,80831.29,1.2,-0.41762,0.00023,22.36505]
[1778414425964,29.33,80832.85,1.2,-0.41726,0.00023,22.36115]
[1778414427977,29.33,80838.93,1.2,-0.41584,0.00023,22.34581]
[1778414431509,29.33,80842.35,1.2,-0.41504,0.00023,22.33268]
[1778414432007,29.33,80842.71,1.2,-0.41496,0.00023,22.33176]
[1778414433048,29.33,80842.71,1.2,-0.41496,0.00023,22.33176]
[1778414433104,29.33,80843.11,1.2,-0.41487,0.00023,22.33075]
[1778414439054,29.33,80845.8,1.2,-0.41425,0.00023,22.32387]
[1778414441331,29.33,80844.07,1.2,-0.41465,0.00023,22.32838]
[1778414441924,29.33,80844.07,1.2,-0.41465,0.00023,22.32838]
[1778414441941,29.33,80844.05,1.2,-0.41466,0.00023,22.32847]
[1778414443074,29.33,80843.74,1.2,-0.41473,0.00023,22.32929]
[1778414444609,29.33,80843.1,1.2,-0.41488,0.00023,22.33094]
[1778414444966,29.34,80843.37,1.2,-0.41482,0.00023,22.33028]
[1778414445270,29.34,80843.37,1.2,-0.41482,0.00023,22.33028]
[1778414445280,29.34,80843.37,1.2,-0.41482,0.00023,22.33028]
[1778414445323,29.34,80840.73,1.2,-0.41543,0.00023,22.33707]
[1778414446101,29.34,80840.73,1.2,-0.41543,0.00023,22.33707]
[1778414446128,29.34,80840.73,1.2,-0.41543,0.00023,22.33707]
[1778414447311,29.34,80838.04,1.2,-0.41606,0.00023,22.34397]
[1778414447373,29.34,80836.64,1.2,-0.41639,0.00023,22.34753]
[1778414449501,29.34,80836.64,1.2,-0.41639,0.00023,22.34754]
[1778414449598,29.34,80835.6,1.2,-0.41663,0.00023,22.35018]
[1778414455463,29.34,80834.18,1.2,-0.41697,0.00023,22.35382]
[1778414462868,29.34,80832.96,1.2,-0.41726,0.00023,22.35695]
[1778414468263,29.35,80826.16,1.2,-0.41885,0.00023,22.37394]
[1778414469539,29.35,80826.16,1.2,-0.41885,0.00023,22.37394]
[1778414469977,29.35,80823.65,1.2,-0.41944,0.00023,22.38012]
[1778414473876,29.35,80822.68,1.2,-0.41967,0.00023,22.38255]
[1778414473883,29.35,80822.68,1.2,-0.41967,0.00023,22.38255]
[1778414478880,29.36,80818.7,1.2,-0.4206,0.00023,22.39225]
[1778414479048,29.36,80817.95,1.2,-0.42078,0.00023,22.39406]
[1778414479984,29.36,80817.95,1.2,-0.42078,0.00023,22.39406]
[1778414479989,29.36,80817.95,1.2,-0.42078,0.00023,22.39406]
[1778414480083,29.36,80817.95,1.2,-0.42078,0.00023,22.39406]
[1778414480084,29.36,80817.72,1.2,-0.42084,0.00023,22.39463]
[1778414485381,29.36,80818.46,1.2,-0.42067,0.00023,22.39296]
[1778414488124,29.36,80819.76,1.2,-0.42037,0.00023,22.38988]
[1778414488135,29.36,80819.76,1.2,-0.42037,0.00023,22.38988]
[1778414489721,29.36,80820.55,1.2,-0.42019,0.00023,22.388]
[1778414489739,29.36,80818.65,1.2,-0.42064,0.00023,22.3926]
[1778414490357,29.36,80818.65,1.2,-0.42064,0.00023,22.3926]
[1778414490448,29.36,80818.05,1.2,-0.42077,0.00023,22.39403]
[1778414495520,29.37,80817.87,1.2,-0.42081,0.00023,22.39015]
[1778414503652,29.37,80817.56,1.2,-0.42089,0.00023,22.39096]
[1778414509752,29.38,80816.84,1.2,-0.42107,0.00023,22.39282]
[1778414510549,29.38,80816.65,1.2,-0.42112,0.00023,22.39333]
[1778414510777,29.38,80816.65,1.2,-0.42112,0.00023,22.39335]
[1778414520627,29.39,80816.42,1.2,-0.42119,0.00023,22.39409]
[1778414528603,29.39,80816.27,1.2,-0.42124,0.00023,22.39455]
[1778414534725,29.4,80815.92,1.2,-0.42134,0.00023,22.3956]
[1778414543711,29.4,80815.76,1.2,-0.42139,0.00023,22.39616]
[1778414548824,29.41,80815.59,1.2,-0.42144,0.00023,22.39666]
[1778414553859,29.41,80815.44,1.2,-0.42147,0.00023,22.39273]
[1778414558574,29.42,80813.81,1.2,-0.42185,0.00023,22.39663]
[1778414559144,29.42,80810.45,1.2,-0.42264,0.00023,22.40448]
[1778414559698,29.42,80810.45,1.2,-0.42264,0.00023,22.40448]
[1778414559706,29.42,80810.45,1.2,-0.42264,0.00023,22.40448]
[1778414559960,29.42,80810.45,1.2,-0.42264,0.00023,22.40448]
[1778414560028,29.42,80808.39,1.2,-0.42312,0.00023,22.40925]
[1778414561755,29.42,80808.39,1.2,-0.42312,0.00023,22.40925]
[1778414561920,29.42,80808.39,1.2,-0.42312,0.00023,22.40925]
[1778414562018,29.42,80808.25,1.2,-0.42315,0.00023,22.40959]
[1778414563113,29.42,80808.25,1.2,-0.42315,0.00023,22.40959]
[1778414563144,29.42,80808.25,1.2,-0.42315,0.00023,22.40959]
[1778414563560,29.42,80808.25,1.2,-0.42315,0.00023,22.4096]
[1778414563929,29.42,80808.45,1.2,-0.42311,0.00023,22.40915]
[1778414565559,29.42,80808.05,1.2,-0.4232,0.00023,22.41008]
[1778414565583,29.42,80808.05,1.2,-0.4232,0.00023,22.41008]
[1778414567032,29.42,80806.33,1.2,-0.4236,0.00023,22.41403]
[1778414567157,29.42,80806.56,1.2,-0.42355,0.00023,22.41351]
[1778414572992,29.42,80800.74,1.2,-0.4249,0.00023,22.4267]
[1778414578027,29.42,80800.04,1.2,-0.42506,0.00023,22.42825]
[1778414579496,29.42,80800.43,1.2,-0.42497,0.00023,22.42737]
[1778414579501,29.42,80803.05,1.2,-0.42436,0.00023,22.42146]
[1778414583160,29.42,80800.85,1.2,-0.42487,0.00023,22.42641]
[1778414584240,29.42,80795.48,1.2,-0.42613,0.00023,22.43842]
[1778414584265,29.42,80795.48,1.2,-0.42613,0.00023,22.43842]
[1778414585076,29.42,80795.48,1.2,-0.42613,0.00023,22.43845]
[1778414590112,29.42,80792.02,1.2,-0.42694,0.00023,22.44604]
[1778414595147,29.42,80791.29,1.2,-0.42711,0.00023,22.44762]
[1778414600563,29.42,80791.83,1.2,-0.42698,0.00023,22.44642]
[1778414602699,29.42,80794.36,1.2,-0.42638,0.00023,22.44083]
[1778414603157,29.42,80794.36,1.2,-0.42638,0.00023,22.44083]
[1778414603203,29.42,80794.21,1.2,-0.42642,0.00023,22.44114]
[1778414603716,29.42,80794.21,1.2,-0.42642,0.00023,22.44114]
[1778414603873,29.42,80794.21,1.2,-0.42642,0.00023,22.44114]
[1778414604210,29.42,80791.6,1.2,-0.42703,0.00023,22.44687]
[1778414604453,29.42,80791.6,1.2,-0.42703,0.00023,22.44687]
[1778414605218,29.42,80790.97,1.2,-0.42717,0.00023,22.44825]
[1778414605242,29.42,80790.97,1.2,-0.42717,0.00023,22.44825]
[1778414606224,29.42,80790.93,1.2,-0.42719,0.00023,22.44836]
[1778414606518,29.42,80790.93,1.2,-0.42719,0.00023,22.44836]
[1778414606557,29.42,80791.48,1.2,-0.42706,0.00023,22.44717]
[1778414609314,29.42,80788.93,1.2,-0.42765,0.00023,22.45272]
[1778414610177,29.42,80787.2,1.2,-0.42806,0.00023,22.45646]
[1778414610812,29.42,80787.2,1.2,-0.42806,0.00023,22.45646]
[1778414611119,29.42,80787.2,1.2,-0.42806,0.00023,22.45646]
[1778414611326,29.42,80787.2,1.2,-0.42805,0.00023,22.45206]
[1778414616243,29.42,80786.47,1.2,-0.42822,0.00023,22.4537]
[1778414616251,29.42,80786.47,1.2,-0.42822,0.00023,22.4537]
[1778414617283,29.42,80786.47,1.2,-0.42822,0.00023,22.4537]
[1778414617312,29.42,80786.47,1.2,-0.42822,0.00023,22.4537]
[1778414618177,29.42,80786.47,1.2,-0.42822,0.00023,22.4537]
[1778414618487,29.43,80783.06,1.2,-0.42902,0.00023,22.46096]
[1778414624352,29.43,80781.28,1.2,-0.42945,0.00023,22.4648]
[1778414627332,29.43,80780.14,1.2,-0.42972,0.00023,22.46721]
[1778414627338,29.43,80780.14,1.2,-0.42972,0.00023,22.46721]
[1778414628236,29.43,80780.18,1.2,-0.42971,0.00023,22.46716]
[1778414633240,29.44,80780.0,1.2,-0.42976,0.00023,22.46759]
[1778414638241,29.44,80780.11,1.2,-0.42974,0.00023,22.46744]
[1778414643241,29.44,80784.81,1.2,-0.42864,0.00023,22.45748]
[1778414643966,29.44,80786.58,1.2,-0.42823,0.00023,22.45374]
[1778414644261,29.44,80786.08,1.2,-0.42834,0.00023,22.45482]
[1778414649285,29.44,80787.02,1.2,-0.42813,0.00023,22.45291]
[1778414653060,29.44,80787.42,1.2,-0.42805,0.00023,22.45211]
[1778414653195,29.44,80787.42,1.2,-0.42805,0.00023,22.45213]
[1778414657811,29.45,80787.42,1.2,-0.42805,0.00023,22.45219]
[1778414658247,29.45,80788.25,1.2,-0.42786,0.00023,22.45045]
[1778414658480,29.45,80788.25,1.2,-0.42786,0.00023,22.45045]
[1778414658488,29.45,80788.25,1.2,-0.42786,0.00023,22.45045]
[1778414658491,29.45,80788.25,1.2,-0.42786,0.00023,22.45045]
[1778414659221,29.45,80788.25,1.2,-0.42786,0.00023,22.45045]
[1778414659277,29.45,80788.33,1.2,-0.42785,0.00023,22.4503]
[1778414659572,29.45,80788.33,1.2,-0.42785,0.00023,22.4503]
[1778414659752,29.45,80788.33,1.2,-0.42785,0.00023,22.4503]
[1778414659790,29.45,80788.33,1.2,-0.42785,0.00023,22.4503]
[1778414659836,29.45,80788.33,1.2,-0.42785,0.00023,22.4503]
[1778414659848,29.45,80788.33,1.2,-0.42785,0.00023,22.4503]
[1778414659937,29.45,80788.92,1.2,-0.42771,0.00023,22.44905]
[1778414661089,29.45,80788.92,1.2,-0.42771,0.00023,22.44905]
[1778414661112,29.45,80788.92,1.2,-0.42771,0.00023,22.44905]
[1778414662449,29.45,80792.68,1.2,-0.42684,0.00023,22.44093]
[1778414663126,29.45,80792.68,1.2,-0.42684,0.00023,22.44093]
[1778414663227,29.45,80792.84,1.2,-0.4268,0.00023,22.44055]
[1778414668303,29.45,80792.54,1.2,-0.42686,0.00023,22.44113]
[1778414668337,29.45,80792.54,1.2,-0.42686,0.00023,22.44113]
[1778414668370,29.45,80792.54,1.2,-0.42686,0.00023,22.44113]
[1778414668379,29.45,80792.54,1.2,-0.42686,0.00023,22.44113]
[1778414668662,29.45,80792.33,1.2,-0.42691,0.00023,22.44157]
[1778414673697,29.44,80796.78,1.2,-0.42585,0.00023,22.42735]
[1778414678733,29.44,80797.01,1.2,-0.42579,0.00023,22.42677]
[1778414682025,29.44,80798.82,1.2,-0.42537,0.00023,22.42273]
[1778414682126,29.44,80799.1,1.2,-0.4253,0.00023,22.42208]
[1778414683002,29.44,80799.1,1.2,-0.4253,0.00023,22.42208]
[1778414687689,29.44,80800.23,1.2,-0.42503,0.00023,22.4195]
[1778414689316,29.44,80800.46,1.2,-0.42498,0.00023,22.41897]
[1778414690204,29.44,80800.46,1.2,-0.42498,0.00023,22.41897]
[1778414697535,29.43,80801.81,1.2,-0.42466,0.00023,22.41583]
[1778414703266,29.43,80802.39,1.2,-0.42451,0.00023,22.41447]
[1778414704946,29.43,80801.97,1.2,-0.42461,0.00023,22.41538]
[1778414711891,29.42,80802.25,1.2,-0.42454,0.00023,22.41468]
[1778414711907,29.42,80802.25,1.2,-0.42454,0.00023,22.41468]
[1778414712103,29.42,80802.25,1.2,-0.42454,0.00023,22.41468]
[1778414712149,29.42,80802.56,1.2,-0.42446,0.00023,22.41395]
[1778414719015,29.42,80802.81,1.2,-0.4244,0.00023,22.41331]
[1778414724050,29.42,80802.86,1.2,-0.42438,0.00023,22.41314]
[1778414731099,29.41,80802.79,1.2,-0.42438,0.00023,22.40882]
[1778414737142,29.41,80802.69,1.2,-0.42439,0.00023,22.40897]
[1778414742176,29.41,80802.86,1.2,-0.42435,0.00023,22.40853]
[1778414745226,29.41,80802.81,1.2,-0.42436,0.00023,22.40861]
[1778414745253,29.41,80802.81,1.2,-0.42436,0.00023,22.40861]
[1778414746859,29.41,80799.84,1.2,-0.42505,0.00023,22.41528]
[1778414747212,29.41,80799.6,1.2,-0.4251,0.00023,22.4158]
[1778414752246,29.4,80799.06,1.2,-0.42522,0.00023,22.41693]
[1778414757143,29.4,80799.61,1.2,-0.42509,0.00023,22.41565]
[1778414757282,29.4,80798.92,1.2,-0.42525,0.00023,22.41718]
[1778414762319,29.4,80798.74,1.2,-0.42528,0.00023,22.4175]
[1778414767352,29.39,80799.81,1.2,-0.42502,0.00023,22.41502]
[1778414773394,29.39,80800.64,1.2,-0.42482,0.00023,22.41306]
[1778414774927,29.39,80800.64,1.2,-0.42482,0.00023,22.41306]
[1778414775327,29.39,80800.84,1.2,-0.42477,0.00023,22.41257]
[1778414776041,29.39,80800.84,1.2,-0.42477,0.00023,22.41257]
[1778414776358,29.39,80800.84,1.2,-0.42477,0.00023,22.41256]
[1778414777110,29.39,80800.84,1.2,-0.42477,0.00023,22.41256]
[1778414777304,29.39,80800.77,1.2,-0.42478,0.00023,22.4127]
[1778414777558,29.39,80800.77,1.2,-0.42478,0.00023,22.4127]
[1778414777565,29.39,80800.77,1.2,-0.42478,0.00023,22.4127]
[1778414778797,29.39,80800.87,1.2,-0.42476,0.00023,22.41245]
[1778414778819,29.39,80800.87,1.2,-0.42476,0.00023,22.41245]
[1778414779559,29.39,80800.85,1.2,-0.42476,0.00023,22.4125]
[1778414779583,29.39,80800.85,1.2,-0.42476,0.00023,22.4125]
[1778414781978,29.39,80800.85,1.2,-0.42476,0.00023,22.41248]
[1778414781999,29.39,80800.85,1.2,-0.42476,0.00023,22.41248]
[1778414783687,29.38,80800.64,1.2,-0.42481,0.00023,22.4129]
[1778414783704,29.38,80800.64,1.2,-0.42481,0.00023,22.4129]
[1778414790513,29.38,80800.5,1.2,-0.42483,0.00023,22.41307]
[1778414792310,29.38,80800.5,1.2,-0.42483,0.00023,22.41307]
[1778414792372,29.38,80800.5,1.2,-0.42483,0.00023,22.41307]
[1778414793845,29.38,80800.13,1.2,-0.4249,0.00023,22.40948]
[1778414794593,29.37,80800.03,1.2,-0.42492,0.00023,22.40969]
[1778414800584,29.37,80799.61,1.2,-0.425,0.00023,22.41051]
[1778414805765,29.37,80799.38,1.2,-0.42505,0.00023,22.41095]
[1778414813676,29.36,80799.36,1.2,-0.42504,0.00023,22.41084]
[1778414818711,29.36,80801.21,1.2,-0.4246,0.00023,22.40659]
[1778414825428,29.35,80800.69,1.2,-0.42472,0.00023,22.4077]
[1778414826446,29.35,80798.3,1.2,-0.42527,0.00023,22.413]
[1778414832808,29.35,80802.27,1.2,-0.42433,0.00023,22.40395]
[1778414837843,29.34,80802.48,1.2,-0.42428,0.00023,22.4034]
[1778414842879,29.34,80802.33,1.2,-0.42431,0.00023,22.40367]
[1778414847914,29.34,80802.99,1.2,-0.42415,0.00023,22.4021]
[1778414855972,29.34,80803.48,1.2,-0.42401,0.00023,22.3965]
[1778414863595,29.33,80804.05,1.2,-0.42388,0.00023,22.39519]
[1778414869108,29.33,80803.89,1.2,-0.4239,0.00023,22.39545]
[1778414875104,29.33,80805.75,1.2,-0.42346,0.00023,22.39112]
[1778414882267,29.33,80805.5,1.2,-0.42352,0.00023,22.39167]
[1778414882395,29.33,80805.5,1.2,-0.42352,0.00023,22.39167]
[1778414882470,29.33,80804.14,1.2,-0.42384,0.00023,22.39476]
[1778414884828,29.33,80807.63,1.2,-0.42302,0.00023,22.38671]
[1778414884854,29.33,80807.63,1.2,-0.42302,0.00023,22.38671]
[1778414885436,29.33,80807.63,1.2,-0.42302,0.00023,22.38671]
[1778414885466,29.33,80807.63,1.2,-0.42302,0.00023,22.38671]
[1778414886118,29.33,80809.95,1.2,-0.42248,0.00023,22.38131]
[1778414886127,29.33,80809.95,1.2,-0.42248,0.00023,22.38131]
[1778414886918,29.33,80809.95,1.2,-0.42248,0.00023,22.38131]
[1778414886944,29.33,80809.95,1.2,-0.42248,0.00023,22.38131]
[1778414887266,29.33,80809.95,1.2,-0.42248,0.00023,22.38131]
[1778414887291,29.33,80809.95,1.2,-0.42248,0.00023,22.38131]
[1778414888030,29.32,80810.54,1.2,-0.42234,0.00023,22.37993]
[1778414888140,29.32,80810.54,1.2,-0.42234,0.00023,22.37993]
[1778414888181,29.32,80810.54,1.2,-0.42234,0.00023,22.37993]
[1778414888241,29.32,80811.42,1.2,-0.42213,0.00023,22.37787]
[1778414889368,29.32,80811.42,1.2,-0.42213,0.00023,22.37787]
[1778414889401,29.32,80811.42,1.2,-0.42213,0.00023,22.37787]
[1778414890084,29.32,80814.22,1.2,-0.42148,0.00023,22.37127]
[1778414890503,29.32,80816.21,1.2,-0.42102,0.00023,22.36655]
[1778414896010,29.33,80815.71,1.2,-0.42114,0.00023,22.36778]
[1778414901314,29.33,80814.01,1.2,-0.42154,0.00023,22.37185]
[1778414904945,29.33,80814.56,1.2,-0.42141,0.00023,22.37058]
[1778414905315,29.33,80814.56,1.2,-0.42141,0.00023,22.3706]
[1778414905758,29.33,80814.56,1.2,-0.42141,0.00023,22.3706]
[1778414906498,29.33,80814.56,1.2,-0.42141,0.00023,22.3706]
[1778414906186,29.33,80814.42,1.2,-0.42145,0.00023,22.37094]
[1778414907329,29.33,80814.42,1.2,-0.42145,0.00023,22.37095]
[1778414912363,29.33,80816.47,1.2,-0.42096,0.00023,22.36174]
[1778414913600,29.33,80816.47,1.2,-0.42096,0.00023,22.36174]
[1778414914378,29.33,80816.46,1.2,-0.42097,0.00023,22.36179]
[1778414919417,29.34,80816.37,1.2,-0.42099,0.00023,22.36208]
[1778414920165,29.34,80816.37,1.2,-0.42099,0.00023,22.36208]
[1778414920514,29.34,80816.71,1.2,-0.42091,0.00023,22.36129]
[1778414926464,29.34,80817.36,1.2,-0.42077,0.00023,22.35984]
[1778414933281,29.34,80818.25,1.2,-0.42057,0.00023,22.35783]
[1778414938548,29.35,80819.26,1.2,-0.42035,0.00023,22.35558]
[1778414943992,29.36,80819.21,1.2,-0.42038,0.00023,22.35581]
[1778414949422,29.36,80819.73,1.2,-0.42027,0.00023,22.3547]
[1778414954662,29.37,80821.84,1.2,-0.41979,0.00023,22.34981]
[1778414959697,29.37,80822.36,1.2,-0.41968,0.00023,22.34869]
[1778414965739,29.38,80822.63,1.2,-0.41964,0.00023,22.3482]
[1778414971832,29.38,80821.85,1.2,-0.41983,0.00023,22.35026]
[1778414977823,29.4,80819.95,1.2,-0.42029,0.00023,22.3508]
[1778414986200,29.4,80819.82,1.2,-0.42033,0.00023,22.3512]
[1778414991874,29.42,80815.82,1.2,-0.42131,0.00023,22.36125]
[1778414992332,29.42,80815.82,1.2,-0.42131,0.00023,22.36125]
[1778414993419,29.42,80813.81,1.2,-0.42178,0.00023,22.36608]
[1778414993520,29.43,80813.09,1.2,-0.42195,0.00023,22.36781]
[1778414999331,29.43,80812.96,1.2,-0.422,0.00023,22.36828]
[1778415002175,29.44,80812.32,1.2,-0.42216,0.00023,22.36989]
[1778415002347,29.44,80812.32,1.2,-0.42216,0.00023,22.36989]
[1778415002615,29.44,80812.28,1.2,-0.42217,0.00023,22.37007]
[1778415004574,29.44,80805.28,1.2,-0.42381,0.00023,22.38628]
[1778415009586,29.45,80805.78,1.2,-0.4237,0.00023,22.38526]
[1778415011917,29.45,80805.61,1.2,-0.42375,0.00023,22.38573]
[1778415012635,29.45,80805.61,1.2,-0.42375,0.00023,22.38576]
[1778415012695,29.45,80805.61,1.2,-0.42375,0.00023,22.38576]
[1778415012738,29.45,80805.61,1.2,-0.42375,0.00023,22.38576]
[1778415013370,29.45,80805.61,1.2,-0.42375,0.00023,22.38576]
[1778415013471,29.45,80805.64,1.2,-0.42375,0.00023,22.38572]
[1778415014065,29.45,80805.64,1.2,-0.42375,0.00023,22.38572]
[1778415014090,29.45,80805.64,1.2,-0.42375,0.00023,22.38572]
[1778415014776,29.45,80805.86,1.2,-0.4237,0.00023,22.38522]
[1778415014782,29.45,80805.86,1.2,-0.4237,0.00023,22.38522]
[1778415015477,29.45,80805.86,1.2,-0.4237,0.00023,22.38522]
[1778415015578,29.45,80805.86,1.2,-0.4237,0.00023,22.38527]
[1778415017065,29.45,80806.3,1.2,-0.4236,0.00023,22.38427]
[1778415017105,29.46,80805.9,1.2,-0.4237,0.00023,22.38521]
[1778415018625,29.46,80805.9,1.2,-0.4237,0.00023,22.38521]
[1778415018634,29.46,80805.81,1.2,-0.42372,0.00023,22.38546]
[1778415025160,29.46,80805.81,1.2,-0.42373,0.00023,22.38561]
[1778415030992,29.47,80805.68,1.2,-0.42377,0.00023,22.38595]
[1778415031412,29.47,80805.68,1.2,-0.42377,0.00023,22.38595]
[1778415032017,29.47,80809.43,1.2,-0.42289,0.00023,22.37307]
[1778415032487,29.47,80812.2,1.2,-0.42225,0.00023,22.36668]
[1778415032920,29.47,80812.2,1.2,-0.42225,0.00023,22.36668]
[1778415033574,29.47,80813.45,1.2,-0.42197,0.00023,22.36379]
[1778415037401,29.47,80814.74,1.2,-0.42167,0.00023,22.3608]
[1778415037838,29.48,80815.27,1.2,-0.42155,0.00023,22.35964]
[1778415043289,29.48,80816.51,1.2,-0.42128,0.00023,22.3569]
[1778415045900,29.48,80816.74,1.2,-0.42123,0.00023,22.35638]
[1778415047463,29.49,80820.71,1.2,-0.42031,0.00023,22.34701]
[1778415047469,29.49,80820.71,1.2,-0.42031,0.00023,22.34701]
[1778415047561,29.49,80821.23,1.2,-0.4202,0.00023,22.3458]
[1778415051296,29.49,80821.11,1.2,-0.42023,0.00023,22.34618]
[1778415056105,29.5,80822.21,1.2,-0.41999,0.00023,22.3437]
[1778415056430,29.5,80822.21,1.2,-0.41999,0.00023,22.34374]
[1778415062421,29.5,80822.68,1.2,-0.4199,0.00023,22.34279]
[1778415068489,29.51,80823.73,1.2,-0.41967,0.00023,22.34044]
[1778415075512,29.52,80825.93,1.2,-0.41919,0.00023,22.33542]
[1778415080548,29.53,80824.67,1.2,-0.4195,0.00023,22.33867]
[1778415084369,29.53,80824.01,1.2,-0.41966,0.00023,22.34035]
[1778415086313,29.54,80823.86,1.2,-0.4197,0.00023,22.34083]
[1778415087302,29.54,80823.35,1.2,-0.41982,0.00023,22.3421]
[1778415087346,29.54,80823.35,1.2,-0.41982,0.00023,22.3421]
[1778415087608,29.54,80829.13,1.2,-0.41849,0.00023,22.32814]
[1778415087759,29.54,80829.13,1.2,-0.41849,0.00023,22.32814]
[1778415087822,29.54,80829.13,1.2,-0.41849,0.00023,22.32814]
[1778415089561,29.54,80830.1,1.2,-0.41827,0.00023,22.32581]
[1778415090427,29.54,80832.37,1.2,-0.41775,0.00023,22.32028]
[1778415090617,29.54,80834.51,1.2,-0.41726,0.00023,22.31504]
[1778415095006,29.55,80839.0,1.2,-0.41622,0.00023,22.29959]
[1778415095760,29.55,80841.82,1.2,-0.41558,0.00023,22.2925]
[1778415097540,29.55,80842.74,1.2,-0.41537,0.00023,22.2902]
[1778415102702,29.56,80846.4,1.2,-0.41454,0.00023,22.28104]
[1778415104808,29.56,80848.64,1.2,-0.41403,0.00023,22.27534]
[1778415104889,29.56,80848.64,1.2,-0.41403,0.00023,22.27534]
[1778415104917,29.56,80848.64,1.2,-0.41403,0.00023,22.27534]
[1778415104964,29.56,80848.64,1.2,-0.41403,0.00023,22.27534]
[1778415105004,29.56,80848.64,1.2,-0.41403,0.00023,22.27534]
[1778415105727,29.56,80848.64,1.2,-0.41403,0.00023,22.27537]
[1778415106783,29.56,80850.47,1.2,-0.41361,0.00023,22.27066]
[1778415107737,29.57,80852.78,1.2,-0.41308,0.00023,22.26467]
[1778415109010,29.57,80852.61,1.2,-0.41313,0.00023,22.26516]
[1778415109633,29.57,80852.61,1.2,-0.41313,0.00023,22.26516]
[1778415109639,29.57,80852.61,1.2,-0.41313,0.00023,22.26516]
[1778415109729,29.57,80852.42,1.2,-0.41317,0.00023,22.26569]
[1778415115795,29.57,80855.46,1.2,-0.41249,0.00023,22.25796]
[1778415121693,29.58,80854.61,1.2,-0.4127,0.00023,22.26036]
[1778415129406,29.59,80854.74,1.2,-0.41269,0.00023,22.26032]
[1778415135933,29.6,80856.42,1.2,-0.41233,0.00023,22.2562]
[1778415139872,29.6,80856.67,1.2,-0.41228,0.00023,22.25562]
[1778415141873,29.6,80856.67,1.2,-0.41229,0.00023,22.25569]
[1778415147710,29.61,80857.05,1.2,-0.41222,0.00023,22.25491]
[1778415147811,29.61,80857.05,1.2,-0.41222,0.00023,22.25499]
[1778415154066,29.62,80856.71,1.2,-0.4123,0.00023,22.25169]
[1778415159101,29.62,80856.89,1.2,-0.41228,0.00023,22.2514]
[1778415164136,29.63,80858.0,1.2,-0.41204,0.00023,22.24867]
[1778415169170,29.64,80860.66,1.2,-0.41144,0.00023,22.24184]
[1778415174205,29.64,80858.99,1.2,-0.41185,0.00023,22.2465]
[1778415177825,29.65,80859.1,1.2,-0.41183,0.00023,22.2463]
[1778415178435,29.65,80859.1,1.2,-0.41183,0.00023,22.2463]
[1778415178533,29.65,80859.88,1.2,-0.41166,0.00023,22.24437]
[1778415188216,29.66,80859.7,1.2,-0.41173,0.00023,22.24527]
[1778415193338,29.67,80862.1,1.2,-0.4112,0.00023,22.23912]
[1778415198344,29.68,80861.94,1.2,-0.41126,0.00023,22.23978]
[1778415203363,29.68,80862.8,1.2,-0.41108,0.00023,22.23772]
[1778415207845,29.69,80865.48,1.2,-0.41047,0.00023,22.23061]
[1778415209236,29.69,80865.06,1.2,-0.41057,0.00023,22.23173]
[1778415214486,29.68,80864.37,1.2,-0.41071,0.00023,22.22914]
[1778415220530,29.68,80863.94,1.2,-0.4108,0.00023,22.23027]
[1778415225624,29.68,80863.47,1.2,-0.41091,0.00023,22.23153]
[1778415231486,29.68,80867.35,1.2,-0.41002,0.00023,22.2211]
[1778415231593,29.68,80867.35,1.2,-0.41002,0.00023,22.2211]
[1778415231679,29.68,80868.15,1.2,-0.40984,0.00023,22.21894]
[1778415238656,29.69,80868.71,1.2,-0.40972,0.00023,22.21748]
[1778415240740,29.69,80867.66,1.2,-0.40996,0.00023,22.22034]
[1778415240788,29.69,80866.57,1.2,-0.41021,0.00023,22.22329]
[1778415247908,29.69,80863.15,1.2,-0.41099,0.00023,22.2325]
[1778415255774,29.69,80862.28,1.2,-0.4112,0.00023,22.23488]
[1778415261628,29.69,80862.54,1.2,-0.41114,0.00023,22.23421]
[1778415267750,29.69,80861.46,1.2,-0.41139,0.00023,22.23712]
[1778415274909,29.69,80861.06,1.2,-0.41147,0.00023,22.2338]
[1778415283020,29.69,80860.58,1.2,-0.41158,0.00023,22.23508]
[1778415288919,29.69,80860.0,1.2,-0.41171,0.00023,22.23662]
[1778415294291,29.69,80859.54,1.2,-0.41182,0.00023,22.23786]
[1778415294377,29.69,80859.37,1.2,-0.41186,0.00023,22.23831]
[1778415309059,29.69,80859.13,1.2,-0.41191,0.00023,22.23892]
[1778415314188,29.69,80858.73,1.2,-0.41201,0.00023,22.23999]
[1778415319735,29.69,80858.96,1.2,-0.41195,0.00023,22.23939]
[1778415326843,29.69,80859.0,1.2,-0.41195,0.00023,22.23931]
[1778415332313,29.69,80858.94,1.2,-0.41195,0.00023,22.23509]
[1778415337348,29.7,80859.04,1.2,-0.41193,0.00023,22.23486]
[1778415342385,29.7,80858.6,1.2,-0.41203,0.00023,22.23605]
[1778415345740,29.7,80859.81,1.2,-0.41176,0.00023,22.23287]
[1778415345831,29.7,80861.42,1.2,-0.41139,0.00023,22.22862]
[1778415351677,29.7,80862.1,1.2,-0.41124,0.00023,22.22685]
[1778415354103,29.7,80861.91,1.2,-0.41128,0.00023,22.22738]
[1778415354181,29.7,80861.91,1.2,-0.41128,0.00023,22.2274]
[1778415359410,29.7,80861.06,1.2,-0.41148,0.00023,22.22972]
[1778415364541,29.7,80860.63,1.2,-0.41158,0.00023,22.23091]
[1778415369577,29.7,80860.51,1.2,-0.41162,0.00023,22.23128]
[1778415374612,29.71,80860.33,1.2,-0.41166,0.00023,22.2318]
[1778415376527,29.71,80860.02,1.2,-0.41173,0.00023,22.23263]
[1778415376560,29.71,80860.02,1.2,-0.41173,0.00023,22.23263]
[1778415376609,29.71,80860.02,1.2,-0.41173,0.00023,22.23263]
[1778415376733,29.71,80860.02,1.2,-0.41173,0.00023,22.23263]
[1778415376769,29.71,80860.02,1.2,-0.41173,0.00023,22.23263]
[1778415376796,29.71,80861.7,1.2,-0.41135,0.00023,22.22817]
[1778415378623,29.71,80861.7,1.2,-0.41135,0.00023,22.22817]
[1778415378980,29.71,80874.88,1.2,-0.40833,0.00023,22.19251]
[1778415379174,29.71,80874.88,1.2,-0.40833,0.00023,22.19251]
[1778415385690,29.71,80877.19,1.2,-0.40782,0.00023,22.18633]
[1778415389484,29.72,80875.03,1.2,-0.40832,0.00023,22.19238]
[1778415389508,29.72,80875.03,1.2,-0.40832,0.00023,22.19238]
[1778415390235,29.72,80875.17,1.2,-0.40829,0.00023,22.19202]
[1778415390925,29.72,80875.17,1.2,-0.40829,0.00023,22.19202]
[1778415390998,29.72,80875.17,1.2,-0.40829,0.00023,22.19202]
[1778415390959,29.72,80875.46,1.2,-0.40822,0.00023,22.19124]
[1778415394770,29.72,80874.14,1.2,-0.40852,0.00023,22.19052]
[1778415398202,29.72,80872.73,1.2,-0.40885,0.00023,22.19449]
[1778415398265,29.72,80872.73,1.2,-0.40885,0.00023,22.19449]
[1778415400797,29.72,80865.99,1.2,-0.41039,0.00023,22.21283]
[1778415401085,29.72,80865.99,1.2,-0.41039,0.00023,22.21283]
[1778415403550,29.72,80862.38,1.2,-0.41122,0.00023,22.22252]
[1778415403734,29.72,80862.38,1.2,-0.41122,0.00023,22.22252]
[1778415407272,29.72,80860.75,1.2,-0.4116,0.00023,22.22689]
[1778415407845,29.73,80862.25,1.2,-0.41126,0.00023,22.22292]
[1778415412880,29.73,80862.19,1.2,-0.41127,0.00023,22.22314]
[1778415419930,29.73,80861.27,1.2,-0.41149,0.00023,22.22566]
[1778415422663,29.73,80861.18,1.2,-0.41151,0.00023,22.22593]
[1778415423015,29.73,80861.18,1.2,-0.41151,0.00023,22.22593]
[1778415425872,29.73,80862.06,1.2,-0.41132,0.00023,22.22363]
[1778415431119,29.73,80862.47,1.2,-0.41123,0.00023,22.22261]
[1778415436146,29.74,80862.85,1.2,-0.41115,0.00023,22.22169]
[1778415442085,29.74,80865.7,1.2,-0.4105,0.00023,22.21418]
[1778415448126,29.74,80864.97,1.2,-0.41068,0.00023,22.21625]
[1778415453163,29.74,80861.09,1.2,-0.41156,0.00023,22.22223]
[1778415457640,29.75,80860.46,1.2,-0.41171,0.00023,22.22394]
[1778415457660,29.75,80860.46,1.2,-0.41171,0.00023,22.22394]
[1778415457713,29.75,80860.11,1.2,-0.41179,0.00023,22.22488]
[1778415463232,29.75,80855.36,1.2,-0.41288,0.00023,22.23739]
[1778415468406,29.75,80854.73,1.2,-0.41302,0.00023,22.23904]
[1778415471817,29.75,80854.9,1.2,-0.41299,0.00023,22.23861]
[1778415471838,29.75,80855.99,1.2,-0.41274,0.00023,22.23578]
[1778415477932,29.75,80855.72,1.2,-0.4128,0.00023,22.23649]
[1778415483375,29.75,80856.36,1.2,-0.41266,0.00023,22.23486]
[1778415488409,29.75,80856.82,1.2,-0.41255,0.00023,22.23367]
[1778415493444,29.75,80857.17,1.2,-0.41247,0.00023,22.23278]
[1778415498478,29.75,80857.22,1.2,-0.41246,0.00023,22.23267]
[1778415504138,29.75,80857.22,1.2,-0.41247,0.00023,22.23268]
[1778415510563,29.75,80857.59,1.2,-0.41238,0.00023,22.23174]
[1778415515599,29.75,80858.29,1.2,-0.41221,0.00023,22.2255]
[1778415523654,29.76,80858.69,1.2,-0.41212,0.00023,22.22448]
[1778415528688,29.76,80860.08,1.2,-0.4118,0.00023,22.22085]
[1778415538759,29.76,80860.2,1.2,-0.41178,0.00023,22.22058]
[1778415545812,29.76,80861.02,1.2,-0.4116,0.00023,22.21845]
[1778415547844,29.76,80861.24,1.2,-0.41155,0.00023,22.21787]
[1778415547857,29.76,80861.24,1.2,-0.41155,0.00023,22.21787]
[1778415553864,29.76,80863.9,1.2,-0.41094,0.00023,22.21084]
[1778415555219,29.76,80863.9,1.2,-0.41094,0.00023,22.21084]
[1778415555246,29.76,80863.9,1.2,-0.41094,0.00023,22.21084]
[1778415556180,29.76,80863.9,1.2,-0.41094,0.00023,22.21084]
[1778415556183,29.76,80863.9,1.2,-0.41094,0.00023,22.21084]
[1778415556194,29.76,80858.98,1.2,-0.41207,0.00023,22.22394]
[1778415556211,29.76,80858.98,1.2,-0.41207,0.00023,22.22394]
[1778415556832,29.76,80858.98,1.2,-0.41207,0.00023,22.22394]
[1778415556955,29.76,80854.94,1.2,-0.413,0.00023,22.23457]
[1778415558440,29.77,80854.94,1.2,-0.41301,0.00023,22.23462]
[1778415558446,29.77,80854.94,1.2,-0.41301,0.00023,22.23462]
[1778415558899,29.77,80852.97,1.2,-0.41346,0.00023,22.23978]
[1778415559669,29.77,80852.97,1.2,-0.41346,0.00023,22.23978]
[1778415559680,29.77,80852.97,1.2,-0.41346,0.00023,22.23978]
[1778415560484,29.77,80852.79,1.2,-0.41351,0.00023,22.24029]
[1778415560913,29.77,80852.9,1.2,-0.41348,0.00023,22.24005]
[1778415566072,29.78,80849.5,1.2,-0.41428,0.00023,22.24898]
[1778415569062,29.78,80850.17,1.2,-0.41414,0.00023,22.24739]
[1778415569161,29.78,80851.24,1.2,-0.41389,0.00023,22.24469]
[1778415570036,29.78,80851.24,1.2,-0.41389,0.00023,22.24469]
[1778415570101,29.78,80850.0,1.2,-0.41418,0.00023,22.24791]
[1778415577818,29.79,80847.11,1.2,-0.41484,0.00023,22.25102]
[1778415584130,29.8,80846.11,1.2,-0.4151,0.00023,22.25386]
[1778415589365,29.81,80851.1,1.2,-0.41398,0.00023,22.24142]
[1778415595153,29.81,80853.65,1.2,-0.41341,0.00023,22.2351]
[1778415595742,29.81,80853.65,1.2,-0.41341,0.00023,22.2351]
[1778415596160,29.81,80854.37,1.2,-0.41325,0.00023,22.23328]
[1778415601195,29.82,80855.74,1.2,-0.41295,0.00023,22.22994]
[1778415605434,29.82,80856.57,1.2,-0.41277,0.00023,22.22791]
[1778415610519,29.83,80857.28,1.2,-0.41262,0.00023,22.22623]
[1778415618504,29.84,80858.16,1.2,-0.41245,0.00023,22.22426]
[1778415619742,29.84,80858.85,1.2,-0.4123,0.00023,22.22253]
[1778415625183,29.85,80859.34,1.2,-0.4122,0.00023,22.22145]
[1778415631406,29.86,80859.87,1.2,-0.41209,0.00023,22.21594]
[1778415634926,29.86,80860.27,1.2,-0.412,0.00023,22.21493]
[1778415634938,29.86,80860.48,1.2,-0.41196,0.00023,22.21449]
[1778415635683,29.86,80860.48,1.2,-0.41196,0.00023,22.21449]
[1778415635774,29.86,80860.62,1.2,-0.41193,0.00023,22.21413]
[1778415637982,29.86,80860.62,1.2,-0.41194,0.00023,22.2142]
[1778415638083,29.87,80860.67,1.2,-0.41193,0.00023,22.21411]
[1778415641107,29.87,80860.85,1.2,-0.41189,0.00023,22.21371]
[1778415641204,29.87,80860.85,1.2,-0.4119,0.00023,22.21375]
[1778415645183,29.88,80866.61,1.2,-0.41062,0.00023,22.19901]
[1778415646062,29.88,80866.61,1.2,-0.41062,0.00023,22.19901]
[1778415646077,29.88,80866.61,1.2,-0.41062,0.00023,22.19901]
[1778415646268,29.88,80866.61,1.2,-0.41062,0.00023,22.19901]
[1778415646511,29.89,80866.61,1.2,-0.41063,0.00023,22.19906]
[1778415647801,29.89,80866.61,1.2,-0.41063,0.00023,22.19906]
[1778415648213,29.88,80868.74,1.2,-0.41014,0.00023,22.19333]
[1778415648573,29.88,80868.74,1.2,-0.41014,0.00023,22.19333]
[1778415648665,29.88,80868.62,1.2,-0.41016,0.00023,22.19365]
[1778415649901,29.88,80868.62,1.2,-0.41016,0.00023,22.19365]
[1778415649955,29.88,80868.98,1.2,-0.41008,0.00023,22.19266]
[1778415655205,29.88,80869.74,1.2,-0.4099,0.00023,22.19057]
[1778415655208,29.88,80869.98,1.2,-0.40985,0.00023,22.1899]
[1778415660609,29.88,80870.23,1.2,-0.40978,0.00023,22.18916]
[1778415665953,29.88,80870.17,1.2,-0.4098,0.00023,22.18931]
[1778415671585,29.87,80869.34,1.2,-0.40995,0.00023,22.19112]
[1778415674053,29.87,80869.34,1.2,-0.40995,0.00023,22.19112]
[1778415674063,29.87,80869.34,1.2,-0.40995,0.00023,22.19109]
[1778415676050,29.87,80869.34,1.2,-0.40995,0.00023,22.19109]
[1778415676059,29.87,80869.34,1.2,-0.40995,0.00023,22.19109]
[1778415676906,29.87,80868.73,1.2,-0.41009,0.00023,22.19271]
[1778415679713,29.86,80868.73,1.2,-0.41009,0.00023,22.19268]
[1778415682487,29.86,80868.73,1.2,-0.41009,0.00023,22.19266]
[1778415683033,29.86,80868.73,1.2,-0.41009,0.00023,22.19266]
[1778415683129,29.86,80868.34,1.2,-0.41017,0.00023,22.19359]
[1778415687934,29.86,80868.34,1.2,-0.41017,0.00023,22.19359]
[1778415688035,29.86,80867.99,1.2,-0.41024,0.00023,22.19448]
[1778415689575,29.86,80867.99,1.2,-0.41024,0.00023,22.19447]
[1778415689811,29.86,80867.8,1.2,-0.41028,0.00023,22.19497]
[1778415690390,29.86,80867.8,1.2,-0.41028,0.00023,22.19497]
[1778415691078,29.86,80867.8,1.2,-0.41028,0.00023,22.19497]
[1778415692731,29.86,80867.95,1.2,-0.41023,0.00023,22.1901]
[1778415692808,29.86,80867.82,1.2,-0.41026,0.00023,22.19044]
[1778415694906,29.86,80867.82,1.2,-0.41026,0.00023,22.19043]
[1778415694925,29.86,80866.76,1.2,-0.4105,0.00023,22.19325]
[1778415698781,29.86,80866.75,1.2,-0.4105,0.00023,22.19326]
[1778415698870,29.86,80866.61,1.2,-0.41053,0.00023,22.19361]
[1778415699351,29.86,80866.61,1.2,-0.41053,0.00023,22.19361]
[1778415699955,29.86,80866.61,1.2,-0.41053,0.00023,22.19361]
[1778415702073,29.86,80866.61,1.2,-0.41053,0.00023,22.19359]
[1778415702161,29.85,80866.79,1.2,-0.41049,0.00023,22.19309]
[1778415705049,29.85,80866.68,1.2,-0.41051,0.00023,22.19338]
[1778415705113,29.85,80866.85,1.2,-0.41047,0.00023,22.19291]
[1778415711068,29.85,80867.02,1.2,-0.41043,0.00023,22.19243]
[1778415711141,29.85,80867.03,1.2,-0.41043,0.00023,22.1924]
[1778415713133,29.85,80867.03,1.2,-0.41043,0.00023,22.1924]
[1778415713153,29.85,80867.03,1.2,-0.41043,0.00023,22.19239]
[1778415714773,29.85,80867.03,1.2,-0.41043,0.00023,22.19239]
[1778415714988,29.85,80867.03,1.2,-0.41043,0.00023,22.19238]
[1778415715450,29.85,80867.03,1.2,-0.41043,0.00023,22.19238]
[1778415715490,29.85,80866.74,1.2,-0.41049,0.00023,22.19316]
[1778415719772,29.85,80866.59,1.2,-0.41053,0.00023,22.19355]
[1778415720024,29.85,80866.59,1.2,-0.41053,0.00023,22.19355]
[1778415720570,29.85,80866.59,1.2,-0.41053,0.00023,22.19355]
[1778415721030,29.85,80866.49,1.2,-0.41055,0.00023,22.19381]
[1778415728119,29.85,80866.48,1.2,-0.41055,0.00023,22.19383]
[1778415736198,29.85,80866.28,1.2,-0.4106,0.00023,22.19436]
[1778415742085,29.85,80867.34,1.2,-0.41035,0.00023,22.19151]
[1778415747359,29.85,80867.34,1.2,-0.41035,0.00023,22.1915]
[1778415753257,29.85,80866.78,1.2,-0.41046,0.00023,22.18854]
[1778415759298,29.85,80866.28,1.2,-0.41058,0.00023,22.18985]
[1778415764333,29.85,80866.29,1.2,-0.41057,0.00023,22.1898]
[1778415772294,29.85,80866.31,1.2,-0.41056,0.00023,22.18972]
[1778415777219,29.85,80866.19,1.2,-0.41059,0.00023,22.19003]
[1778415777313,29.85,80866.19,1.2,-0.41059,0.00023,22.19003]
[1778415782364,29.85,80866.19,1.2,-0.41059,0.00023,22.19002]
[1778415788430,29.85,80866.19,1.2,-0.41059,0.00023,22.19002]
[1778415792761,29.85,80866.06,1.2,-0.41062,0.00023,22.19036]
[1778415793667,29.85,80866.06,1.2,-0.41062,0.00023,22.19036]
[1778415795008,29.85,80866.01,1.2,-0.41063,0.00023,22.19049]
[1778415795435,29.85,80866.01,1.2,-0.41063,0.00023,22.19049]
[1778415795445,29.85,80872.38,1.2,-0.40918,0.00023,22.17334]
[1778415795617,29.85,80872.38,1.2,-0.40918,0.00023,22.17334]
[1778415795649,29.85,80872.38,1.2,-0.40918,0.00023,22.17334]
[1778415797489,29.85,80879.17,1.2,-0.40763,0.00023,22.15476]
[1778415797496,29.85,80879.17,1.2,-0.40763,0.00023,22.15476]
[1778415797503,29.85,80879.17,1.2,-0.40763,0.00023,22.15476]
[1778415798273,29.85,80879.17,1.2,-0.40763,0.00023,22.15476]
[1778415798321,29.85,80879.17,1.2,-0.40763,0.00023,22.15476]
[1778415798374,29.85,80880.52,1.2,-0.40732,0.00023,22.15103]
[1778415799446,29.85,80881.2,1.2,-0.40717,0.00023,22.14916]
[1778415799450,29.85,80881.2,1.2,-0.40717,0.00023,22.14916]
[1778415799551,29.85,80881.2,1.2,-0.40717,0.00023,22.14916]
[1778415799566,29.85,80881.2,1.2,-0.40717,0.00023,22.14916]
[1778415799754,29.85,80881.76,1.2,-0.40704,0.00023,22.1476]
[1778415801278,29.85,80881.76,1.2,-0.40704,0.00023,22.1476]
[1778415801301,29.85,80881.76,1.2,-0.40704,0.00023,22.1476]
[1778415801370,29.85,80881.76,1.2,-0.40704,0.00023,22.1476]
[1778415801430,29.85,80884.08,1.2,-0.40652,0.00023,22.14116]
[1778415806727,29.85,80886.69,1.2,-0.40593,0.00023,22.13391]
[1778415812672,29.86,80888.65,1.2,-0.40548,0.00023,22.12407]
[1778415817708,29.86,80889.6,1.2,-0.40527,0.00023,22.12149]
[1778415823750,29.86,80890.81,1.2,-0.40501,0.00023,22.1182]
[1778415828785,29.87,80893.09,1.2,-0.4045,0.00023,22.11182]
[1778415833944,29.87,80894.15,1.2,-0.40426,0.00023,22.10889]
[1778415834268,29.87,80894.15,1.2,-0.40426,0.00023,22.10889]
[1778415834318,29.87,80895.24,1.2,-0.40402,0.00023,22.10582]
[1778415835278,29.87,80895.24,1.2,-0.40402,0.00023,22.10582]
[1778415835379,29.87,80895.51,1.2,-0.40396,0.00023,22.10507]
[1778415840869,29.87,80896.16,1.2,-0.40382,0.00023,22.10336]
[1778415845904,29.88,80896.62,1.2,-0.40373,0.00023,22.1022]
[1778415848901,29.88,80896.77,1.2,-0.40371,0.00023,22.10187]
[1778415848924,29.88,80896.77,1.2,-0.40371,0.00023,22.10187]
[1778415853960,29.89,80897.07,1.2,-0.40365,0.00023,22.10118]
[1778415858995,29.89,80898.36,1.2,-0.40337,0.00023,22.09763]
[1778415864038,29.92,80897.76,1.2,-0.40359,0.00023,22.10048]
[1778415864046,29.92,80897.76,1.2,-0.40359,0.00023,22.10048]
[1778415864056,29.92,80897.76,1.2,-0.40359,0.00023,22.10048]
[1778415864390,29.93,80896.78,1.2,-0.40386,0.00023,22.10397]
[1778415865389,29.93,80896.78,1.2,-0.40386,0.00023,22.10397]
[1778415865403,29.93,80896.78,1.2,-0.40386,0.00023,22.10397]
[1778415865412,29.94,80904.35,1.2,-0.40214,0.00023,22.08203]
[1778415866904,29.94,80908.31,1.2,-0.40125,0.00023,22.07037]
[1778415866927,29.94,80908.31,1.2,-0.40125,0.00023,22.07037]
[1778415867700,29.94,80908.31,1.2,-0.40125,0.00023,22.07042]
[1778415867740,29.94,80908.31,1.2,-0.40125,0.00023,22.07042]
[1778415869078,29.94,80909.19,1.2,-0.40106,0.00023,22.06786]
[1778415869169,29.94,80908.04,1.2,-0.40132,0.00023,22.07132]
[1778415869553,29.94,80908.04,1.2,-0.40132,0.00023,22.07132]
[1778415870073,29.94,80908.04,1.2,-0.40132,0.00023,22.07137]
[1778415875221,29.95,80908.11,1.2,-0.4013,0.00023,22.06691]
[1778415880392,29.98,80909.94,1.2,-0.401,0.00023,22.0631]
[1778415884982,30.02,80911.36,1.2,-0.40079,0.00023,22.06039]
[1778415885745,30.02,80911.92,1.2,-0.40066,0.00023,22.05877]
[1778415885778,30.02,80911.92,1.2,-0.40066,0.00023,22.05877]
[1778415885812,30.02,80911.92,1.2,-0.40066,0.00023,22.05877]
[1778415886187,30.02,80918.57,1.2,-0.39917,0.00023,22.03893]
[1778415887354,30.02,80918.57,1.2,-0.39917,0.00023,22.03893]
[1778415887362,30.02,80918.57,1.2,-0.39917,0.00023,22.03893]
[1778415887428,30.02,80921.51,1.2,-0.39851,0.00023,22.03014]
[1778415888286,30.02,80921.51,1.2,-0.39851,0.00023,22.03014]
[1778415888371,30.02,80921.24,1.2,-0.39858,0.00023,22.03101]
[1778415894241,30.03,80921.81,1.2,-0.39847,0.00023,22.02961]
[1778415894882,30.03,80921.81,1.2,-0.39847,0.00023,22.02961]
[1778415894969,30.03,80921.91,1.2,-0.39845,0.00023,22.02931]
[1778415899031,30.04,80922.49,1.2,-0.39833,0.00023,22.02775]
[1778415899787,30.04,80922.49,1.2,-0.39833,0.00023,22.02775]
[1778415901234,30.04,80922.49,1.2,-0.39834,0.00023,22.02784]
[1778415901294,30.04,80923.01,1.2,-0.39822,0.00023,22.02631]
[1778415902490,30.04,80923.01,1.2,-0.39822,0.00023,22.02631]
[1778415903308,30.05,80923.55,1.2,-0.39814,0.00022,22.02518]
[1778415904344,30.05,80923.55,1.2,-0.39814,0.00022,22.02518]
[1778415904445,30.05,80923.78,1.2,-0.39809,0.00022,22.02453]
[1778415908063,30.05,80923.78,1.2,-0.3981,0.00022,22.02467]
[1778415908212,30.05,80923.78,1.2,-0.3981,0.00022,22.02467]
[1778415908227,30.05,80923.78,1.2,-0.3981,0.00022,22.02467]
[1778415908253,30.05,80923.78,1.2,-0.3981,0.00022,22.02467]
[1778415908289,30.05,80923.78,1.2,-0.3981,0.00022,22.02467]
[1778415908336,30.05,80923.78,1.2,-0.3981,0.00022,22.02467]
[1778415908412,30.05,80923.78,1.2,-0.3981,0.00022,22.02467]
[1778415908521,30.06,80929.21,1.2,-0.39691,0.00022,22.00848]
[1778415910050,30.06,80929.21,1.2,-0.3969,0.00022,22.00845]
[1778415910359,30.06,80934.28,1.2,-0.39577,0.00022,21.9928]
[1778415912074,30.07,80935.5,1.2,-0.3955,0.00022,21.98906]
[1778415912373,30.07,80935.09,1.2,-0.3956,0.00022,21.99041]
[1778415913764,30.07,80931.69,1.2,-0.39636,0.00022,22.00104]
[1778415914517,30.07,80931.69,1.2,-0.39636,0.00022,22.00104]
[1778415915904,30.07,80928.95,1.2,-0.39699,0.00022,22.00961]
[1778415916527,30.07,80925.92,1.2,-0.39767,0.00022,22.01895]
[1778415920255,30.08,80923.39,1.2,-0.39825,0.00022,22.02679]
[1778415920274,30.08,80923.39,1.2,-0.39825,0.00022,22.02679]
[1778415920950,30.08,80921.91,1.2,-0.39858,0.00022,22.03132]
[1778415920980,30.08,80921.91,1.2,-0.39858,0.00022,22.03132]
[1778415921479,30.08,80915.68,1.2,-0.39999,0.00023,22.05008]
[1778415922286,30.08,80915.68,1.2,-0.39999,0.00023,22.05008]
[1778415922443,30.08,80915.68,1.2,-0.39999,0.00023,22.05011]
[1778415923319,30.08,80915.68,1.2,-0.39999,0.00023,22.05011]
[1778415923450,30.08,80912.25,1.2,-0.40076,0.00023,22.06032]
[1778415923747,30.08,80912.25,1.2,-0.40076,0.00023,22.06032]
[1778415925559,30.08,80911.27,1.2,-0.40099,0.00023,22.06324]
[1778415926369,30.08,80910.86,1.2,-0.40108,0.00023,22.06448]
[1778415926376,30.08,80910.86,1.2,-0.40108,0.00023,22.06448]
[1778415930462,30.08,80909.66,1.2,-0.40136,0.00023,22.06812]
[1778415930469,30.08,80909.66,1.2,-0.40136,0.00023,22.06812]
[1778415930497,30.08,80909.66,1.2,-0.40136,0.00023,22.06812]
[1778415930499,30.08,80909.66,1.2,-0.40136,0.00023,22.06815]
[1778415935534,30.09,80911.34,1.2,-0.40098,0.00023,22.0589]
[1778415940569,30.09,80912.75,1.2,-0.40067,0.00023,22.05491]
[1778415946236,30.09,80913.37,1.2,-0.40054,0.00023,22.05322]
[1778415946264,30.09,80913.37,1.2,-0.40054,0.00023,22.05322]
[1778415946789,30.1,80913.67,1.2,-0.40048,0.00023,22.0524]
[1778415946879,30.1,80914.11,1.2,-0.40038,0.00023,22.0511]
[1778415951680,30.1,80915.03,1.2,-0.40018,0.00022,22.04848]
[1778415952541,30.1,80916.27,1.2,-0.39991,0.00022,22.04491]
[1778415957545,30.11,80918.53,1.2,-0.39941,0.00022,22.03832]
[1778415957780,30.11,80914.01,1.2,-0.40043,0.00022,22.05183]
[1778415958448,30.11,80914.01,1.2,-0.40043,0.00022,22.05183]
[1778415959046,30.11,80911.73,1.2,-0.40095,0.00023,22.0586]
[1778415959060,30.11,80911.73,1.2,-0.40095,0.00023,22.0586]
[1778415959584,30.11,80911.04,1.2,-0.40111,0.00023,22.06066]
[1778415960475,30.11,80911.04,1.2,-0.40111,0.00023,22.06066]
[1778415960509,30.11,80911.04,1.2,-0.40111,0.00023,22.06066]
[1778415961084,30.11,80910.41,1.2,-0.40125,0.00023,22.06255]
[1778415961406,30.11,80910.07,1.2,-0.40133,0.00023,22.06358]
[1778415962868,30.11,80909.27,1.2,-0.40151,0.00023,22.06595]
[1778415962880,30.11,80909.27,1.2,-0.40151,0.00023,22.06595]
[1778415962911,30.11,80909.27,1.2,-0.40151,0.00023,22.06595]
[1778415963130,30.11,80909.27,1.2,-0.40151,0.00023,22.06595]
[1778415963189,30.11,80901.47,1.2,-0.40327,0.00023,22.0886]
[1778415964039,30.11,80901.47,1.2,-0.40327,0.00023,22.0886]
[1778415964092,30.11,80897.27,1.2,-0.40422,0.00023,22.10069]
[1778415967316,30.12,80893.47,1.2,-0.40509,0.00023,22.11168]
[1778415969149,30.12,80893.47,1.2,-0.4051,0.00023,22.11175]
[1778415969249,30.12,80893.47,1.2,-0.4051,0.00023,22.11175]
[1778415969259,30.12,80893.47,1.2,-0.4051,0.00023,22.11175]
[1778415969287,30.12,80893.47,1.2,-0.4051,0.00023,22.11175]
[1778415969325,30.12,80893.91,1.2,-0.40501,0.00023,22.11059]
[1778415976345,30.13,80891.95,1.2,-0.40547,0.00023,22.11646]
[1778415976407,30.14,80891.65,1.2,-0.40556,0.00023,22.11752]
[1778415976970,30.14,80891.65,1.2,-0.40556,0.00023,22.11752]
[1778415977006,30.14,80890.85,1.2,-0.40574,0.00023,22.11976]
[1778415979011,30.14,80890.85,1.2,-0.40574,0.00023,22.11976]
[1778415979112,30.14,80890.85,1.2,-0.40575,0.00023,22.11991]
[1778415979831,30.14,80890.85,1.2,-0.40575,0.00023,22.11991]
[1778415980269,30.14,80890.85,1.2,-0.40575,0.00023,22.11991]
[1778415984255,30.15,80889.58,1.2,-0.40605,0.00023,22.12367]
[1778415984597,30.15,80887.47,1.2,-0.40654,0.00023,22.12974]
[1778415984985,30.15,80887.47,1.2,-0.40654,0.00023,22.12974]
[1778415985631,30.15,80887.23,1.2,-0.4066,0.00023,22.13047]
[1778415986341,30.15,80887.23,1.2,-0.4066,0.00023,22.13047]
[1778415986552,30.16,80885.46,1.2,-0.40701,0.00023,22.13543]
[1778415987676,30.16,80884.27,1.2,-0.40728,0.00023,22.13878]
[1778415987898,30.16,80884.27,1.2,-0.40728,0.00023,22.13878]
[1778415992933,30.17,80882.76,1.2,-0.40763,0.00023,22.1388]
[1778415998978,30.18,80881.93,1.2,-0.40785,0.00023,22.14145]
[1778416004013,30.19,80879.8,1.2,-0.40835,0.00023,22.14751]
[1778416009048,30.19,80879.73,1.2,-0.40838,0.00023,22.14795]
[1778416011616,30.19,80879.49,1.2,-0.40844,0.00023,22.14865]
[1778416011643,30.2,80879.34,1.2,-0.40848,0.00023,22.14915]
[1778416012305,30.2,80879.34,1.2,-0.40848,0.00023,22.14915]
[1778416012309,30.2,80879.34,1.2,-0.40848,0.00023,22.14915]
[1778416012337,30.2,80879.34,1.2,-0.40848,0.00023,22.14915]
[1778416012349,30.2,80879.46,1.2,-0.40845,0.00023,22.14883]
[1778416013152,30.2,80879.46,1.2,-0.40845,0.00023,22.14883]
[1778416013172,30.2,80879.39,1.2,-0.40847,0.00023,22.14906]
[1778416014030,30.2,80879.39,1.2,-0.40847,0.00023,22.14906]
[1778416014116,30.2,80879.34,1.2,-0.40849,0.00023,22.14924]
[1778416019118,30.21,80879.34,1.2,-0.40851,0.00023,22.14946]
[1778416022271,30.21,80879.27,1.2,-0.40853,0.00023,22.14974]
[1778416022623,30.21,80874.5,1.2,-0.40961,0.00023,22.16262]
[1778416023097,30.21,80874.5,1.2,-0.40961,0.00023,22.16262]
[1778416024153,30.21,80874.5,1.2,-0.40961,0.00023,22.16265]
[1778416028524,30.21,80874.48,1.2,-0.40962,0.00023,22.16277]
[1778416028603,30.22,80875.87,1.2,-0.40932,0.00023,22.15916]
[1778416029353,30.22,80875.87,1.2,-0.40932,0.00023,22.15916]
[1778416029545,30.22,80878.89,1.2,-0.40864,0.00023,22.15108]
[1778416031935,30.22,80880.86,1.2,-0.4082,0.00023,22.14583]
[1778416032635,30.22,80882.41,1.2,-0.40785,0.00023,22.14167]
[1778416033397,30.22,80882.41,1.2,-0.40785,0.00023,22.14167]
[1778416033560,30.22,80882.41,1.2,-0.40785,0.00023,22.14167]
[1778416033579,30.22,80882.41,1.2,-0.40785,0.00023,22.14167]
[1778416033584,30.22,80882.4,1.2,-0.40785,0.00023,22.14167]
[1778416034524,30.22,80889.19,1.2,-0.40632,0.00023,22.12301]
[1778416036472,30.22,80889.19,1.2,-0.40632,0.00023,22.12301]
[1778416036528,30.22,80892.46,1.2,-0.40559,0.00022,22.1139]
[1778416037143,30.22,80892.46,1.2,-0.40559,0.00022,22.1139]
[1778416037242,30.22,80892.46,1.2,-0.40559,0.00022,22.1139]
[1778416039547,30.22,80894.39,1.2,-0.40515,0.00022,22.1085]
[1778416039587,30.22,80894.75,1.2,-0.40507,0.00022,22.10748]
[1778416041026,30.22,80894.75,1.2,-0.40507,0.00022,22.10748]
[1778416041271,30.22,80894.75,1.2,-0.40507,0.00022,22.10748]
[1778416041838,30.22,80894.75,1.2,-0.40507,0.00022,22.10748]
[1778416042339,30.22,80894.75,1.2,-0.40507,0.00022,22.10748]
[1778416042350,30.22,80894.75,1.2,-0.40507,0.00022,22.10748]
[1778416042382,30.22,80895.59,1.2,-0.40488,0.00022,22.10512]
[1778416043947,30.22,80895.59,1.2,-0.40488,0.00022,22.10512]
[1778416044293,30.22,80895.83,1.2,-0.40483,0.00022,22.10444]
[1778416045338,30.22,80895.83,1.2,-0.40483,0.00022,22.10444]
[1778416045438,30.22,80895.9,1.2,-0.40481,0.00022,22.10425]
[1778416051683,30.22,80896.56,1.2,-0.40466,0.00022,22.1024]
[1778416053850,30.22,80897.24,1.2,-0.4045,0.00022,22.09605]
[1778416053857,30.22,80897.24,1.2,-0.4045,0.00022,22.09605]
[1778416054586,30.22,80897.24,1.2,-0.4045,0.00022,22.09605]
[1778416054598,30.22,80897.24,1.2,-0.4045,0.00022,22.09605]
[1778416054687,30.22,80897.38,1.2,-0.40447,0.00022,22.09566]
[1778416055188,30.22,80897.38,1.2,-0.40447,0.00022,22.09566]
[1778416055351,30.22,80897.38,1.2,-0.40447,0.00022,22.09566]
[1778416055452,30.22,80897.38,1.2,-0.40447,0.00022,22.09567]
[1778416055980,30.22,80897.38,1.2,-0.40447,0.00022,22.09567]
[1778416056663,30.22,80897.38,1.2,-0.40447,0.00022,22.09567]
[1778416056376,30.22,80897.48,1.2,-0.40444,0.00022,22.09539]
[1778416057501,30.22,80897.48,1.2,-0.40444,0.00022,22.09539]
[1778416057542,30.22,80897.48,1.2,-0.40444,0.00022,22.09539]
[1778416057556,30.22,80898.42,1.2,-0.40423,0.00022,22.09274]
[1778416058973,30.22,80898.42,1.2,-0.40423,0.00022,22.09274]
[1778416059016,30.22,80898.42,1.2,-0.40423,0.00022,22.09274]
[1778416070573,30.22,80900.82,1.2,-0.4037,0.00022,22.08601]
[1778416073844,30.23,80900.38,1.2,-0.40381,0.00022,22.08742]
[1778416073869,30.23,80900.38,1.2,-0.40381,0.00022,22.08742]
[1778416075667,30.23,80900.52,1.2,-0.40378,0.00022,22.08706]
[1778416075668,30.23,80900.52,1.2,-0.40378,0.00022,22.08706]
[1778416075684,30.23,80900.52,1.2,-0.40378,0.00022,22.08708]
[1778416077492,30.23,80900.52,1.2,-0.40378,0.00022,22.08708]
[1778416077721,30.23,80900.52,1.2,-0.40379,0.00022,22.08712]
[1778416078086,30.23,80900.52,1.2,-0.40379,0.00022,22.08712]
[1778416078622,30.23,80900.3,1.2,-0.40384,0.00022,22.08777]
[1778416079776,30.23,80900.3,1.2,-0.40384,0.00022,22.08779]
[1778416080545,30.23,80900.47,1.2,-0.4038,0.00022,22.08732]
[1778416081124,30.23,80900.47,1.2,-0.4038,0.00022,22.08732]
[1778416081153,30.23,80900.47,1.2,-0.4038,0.00022,22.08732]
[1778416081529,30.23,80900.47,1.2,-0.4038,0.00022,22.08732]
[1778416081624,30.23,80901.6,1.2,-0.40355,0.00022,22.08413]
[1778416083953,30.23,80906.45,1.2,-0.40247,0.00022,22.07025]
[1778416084656,30.23,80907.14,1.2,-0.40231,0.00022,22.06829]
[1778416087942,30.24,80909.36,1.2,-0.40182,0.00022,22.06195]
[1778416089644,30.24,80909.38,1.2,-0.40182,0.00022,22.06196]
[1778416095651,30.24,80910.51,1.2,-0.40158,0.00022,22.05887]
[1778416102104,30.24,80908.42,1.2,-0.40206,0.00022,22.06506]
[1778416102700,30.25,80908.07,1.2,-0.40214,0.00022,22.06615]
[1778416106669,30.25,80906.55,1.2,-0.40249,0.00022,22.07059]
[1778416111693,30.25,80907.24,1.2,-0.40234,0.00022,22.06873]
[1778416116712,30.25,80909.6,1.2,-0.4018,0.00022,22.05754]
[1778416118060,30.25,80911.29,1.2,-0.40143,0.00022,22.05267]
[1778416123083,30.26,80911.29,1.2,-0.40144,0.00022,22.05278]
[1778416127430,30.26,80911.29,1.2,-0.40144,0.00022,22.05287]
[1778416128888,30.26,80911.99,1.2,-0.40129,0.00022,22.05087]
[1778416134842,30.26,80911.9,1.2,-0.40132,0.00022,22.05127]
[1778416138953,30.27,80909.7,1.2,-0.40182,0.00022,22.05775]
[1778416145550,30.27,80910.71,1.2,-0.4016,0.00022,22.05493]
[1778416152043,30.27,80911.51,1.2,-0.40143,0.00022,22.05275]
[1778416153168,30.27,80919.24,1.2,-0.3997,0.00022,22.03002]
[1778416154756,30.27,80919.24,1.2,-0.3997,0.00022,22.03002]
[1778416159056,30.27,80919.9,1.2,-0.39956,0.00022,22.02814]
[1778416159092,30.28,80919.9,1.2,-0.39957,0.00022,22.02823]
[1778416164009,30.28,80918.57,1.2,-0.39987,0.00022,22.03228]
[1778416164127,30.28,80918.07,1.2,-0.39998,0.00022,22.03379]
[1778416165472,30.28,80918.07,1.2,-0.39998,0.00022,22.03379]
[1778416165572,30.28,80916.64,1.2,-0.40031,0.00022,22.03806]
[1778416166047,30.28,80916.64,1.2,-0.40031,0.00022,22.03806]
[1778416166505,30.28,80916.35,1.2,-0.40037,0.00022,22.03894]
[1778416168612,30.28,80916.71,1.2,-0.40029,0.00022,22.0379]
[1778416168629,30.28,80916.71,1.2,-0.40029,0.00022,22.0379]
[1778416169717,30.28,80917.52,1.2,-0.40012,0.00022,22.03553]
[1778416169752,30.28,80917.89,1.2,-0.40003,0.00022,22.03447]
[1778416175131,30.29,80918.68,1.2,-0.39985,0.00022,22.02778]
[1778416178880,30.29,80918.68,1.2,-0.39985,0.00022,22.02778]
[1778416179480,30.29,80918.68,1.2,-0.39985,0.00022,22.02778]
[1778416179996,30.29,80918.46,1.2,-0.39991,0.00022,22.02856]
[1778416182871,30.29,80918.46,1.2,-0.39991,0.00022,22.02863]
[1778416182884,30.29,80918.46,1.2,-0.39991,0.00022,22.02863]
[1778416184011,30.29,80918.46,1.2,-0.39991,0.00022,22.02863]
[1778416184647,30.29,80918.88,1.2,-0.39982,0.00022,22.02743]
[1778416185051,30.29,80918.88,1.2,-0.39982,0.00022,22.02743]
[1778416187447,30.29,80918.88,1.2,-0.39982,0.00022,22.02745]
[1778416189046,30.29,80919.16,1.2,-0.39976,0.00022,22.02667]
[1778416190736,30.29,80919.16,1.2,-0.39976,0.00022,22.02669]
[1778416193696,30.3,80922.61,1.2,-0.399,0.00022,22.0165]
[1778416193770,30.3,80924.22,1.2,-0.39864,0.00022,22.0117]
[1778416194868,30.3,80924.22,1.2,-0.39864,0.00022,22.0117]
[1778416194875,30.3,80924.22,1.2,-0.39864,0.00022,22.0117]
[1778416194878,30.3,80924.22,1.2,-0.39864,0.00022,22.0117]
[1778416195246,30.3,80924.22,1.2,-0.39864,0.00022,22.0117]
[1778416195267,30.3,80924.22,1.2,-0.39864,0.00022,22.0117]
[1778416195346,30.3,80927.73,1.2,-0.39786,0.00022,22.00116]
[1778416196271,30.3,80927.73,1.2,-0.39786,0.00022,22.00116]
[1778416196367,30.3,80934.37,1.2,-0.39638,0.00022,21.98096]
[1778416199086,30.3,80933.71,1.2,-0.39652,0.00022,21.98295]
[1778416199968,30.3,80933.14,1.2,-0.39665,0.00022,21.98468]
[1778416200737,30.3,80933.14,1.2,-0.39665,0.00022,21.98468]
[1778416201690,30.3,80932.17,1.2,-0.39687,0.00022,21.98763]
[1778416204516,30.29,80930.83,1.2,-0.39716,0.00022,21.99166]
[1778416204656,30.29,80930.83,1.2,-0.39716,0.00022,21.99166]
[1778416206965,30.29,80928.81,1.2,-0.39761,0.00022,21.99776]
[1778416209777,30.29,80927.92,1.2,-0.39781,0.00022,22.00046]
[1778416212496,30.29,80927.25,1.2,-0.39796,0.00022,22.00248]
[1778416212836,30.29,80927.25,1.2,-0.39796,0.00022,22.00248]
[1778416213483,30.29,80926.64,1.2,-0.39809,0.00022,22.00432]
[1778416216531,30.3,80920.56,1.2,-0.39946,0.00022,22.02264]
[1778416220856,30.3,80920.57,1.2,-0.39946,0.00022,22.02268]
[1778416221538,30.3,80920.55,1.2,-0.39947,0.00022,22.02279]
[1778416226573,30.3,80922.05,1.2,-0.39914,0.00022,22.01844]
[1778416231611,30.3,80921.73,1.2,-0.39921,0.00022,22.01507]
[1778416237652,30.31,80921.32,1.2,-0.39931,0.00022,22.01643]
[1778416242687,30.31,80921.01,1.2,-0.39938,0.00022,22.01746]
[1778416243567,30.31,80921.01,1.2,-0.39938,0.00022,22.01746]
[1778416243797,30.31,80921.92,1.2,-0.39918,0.00022,22.01477]
[1778416246643,30.31,80921.96,1.2,-0.39918,0.00022,22.0147]
[1778416247325,30.31,80921.89,1.2,-0.39919,0.00022,22.01493]
[1778416248898,30.31,80921.95,1.2,-0.39918,0.00022,22.01478]
[1778416250682,30.31,80921.95,1.2,-0.39918,0.00022,22.01479]
[1778416250722,30.31,80921.95,1.2,-0.39918,0.00022,22.01479]
[1778416251469,30.31,80923.52,1.2,-0.39883,0.00022,22.01012]
[1778416251835,30.31,80924.17,1.2,-0.39869,0.00022,22.00819]
[1778416253565,30.31,80924.17,1.2,-0.39869,0.00022,22.00821]
[1778416254858,30.32,80924.84,1.2,-0.39854,0.00022,22.00622]
[1778416255638,30.32,80925.08,1.2,-0.39849,0.00022,22.00552]
[1778416256248,30.32,80925.08,1.2,-0.39849,0.00022,22.00554]
[1778416261510,30.32,80925.85,1.2,-0.39833,0.00022,22.00334]
[1778416263891,30.32,80926.0,1.2,-0.3983,0.00022,22.00293]
[1778416264543,30.32,80926.0,1.2,-0.3983,0.00022,22.00293]
[1778416265234,30.32,80926.22,1.2,-0.39825,0.00022,22.00229]
[1778416266024,30.32,80926.22,1.2,-0.39825,0.00022,22.00233]
[1778416266045,30.32,80926.22,1.2,-0.39825,0.00022,22.00233]
[1778416267269,30.32,80926.22,1.2,-0.39825,0.00022,22.00233]
[1778416267817,30.32,80926.22,1.2,-0.39825,0.00022,22.00233]
[1778416267864,30.32,80926.22,1.2,-0.39826,0.00022,22.00238]
[1778416275057,30.33,80927.97,1.2,-0.39787,0.00022,21.99722]
[1778416280349,30.33,80922.57,1.2,-0.39909,0.00022,22.01358]
[1778416280922,30.33,80922.55,1.2,-0.3991,0.00022,22.01369]
[1778416284165,30.33,80922.98,1.2,-0.399,0.00022,22.01245]
[1778416284238,30.33,80923.45,1.2,-0.3989,0.00022,22.01107]
[1778416286999,30.33,80924.03,1.2,-0.39877,0.00022,22.00939]
[1778416287932,30.33,80924.1,1.2,-0.39876,0.00022,22.00923]
[1778416288378,30.33,80924.1,1.2,-0.39876,0.00022,22.00923]
[1778416288867,30.33,80923.63,1.2,-0.39887,0.00022,22.01067]
[1778416289229,30.33,80923.63,1.2,-0.39887,0.00022,22.01067]
[1778416289238,30.33,80923.63,1.2,-0.39887,0.00022,22.01067]
[1778416289266,30.33,80923.63,1.2,-0.39887,0.00022,22.01067]
[1778416289956,30.33,80923.63,1.2,-0.39887,0.00022,22.01067]
[1778416290746,30.33,80923.63,1.2,-0.39887,0.00022,22.01067]
[1778416290848,30.34,80923.63,1.2,-0.39887,0.00022,22.01072]
[1778416296060,30.34,80924.58,1.2,-0.39865,0.00022,22.00354]
[1778416301095,30.34,80926.89,1.2,-0.39815,0.00022,21.99675]
[1778416304942,30.34,80928.24,1.2,-0.39785,0.00022,21.99274]
[1778416308939,30.35,80929.43,1.2,-0.39759,0.00022,21.98928]
[1778416309616,30.35,80930.63,1.2,-0.39733,0.00022,21.98571]
[1778416311073,30.35,80930.77,1.2,-0.3973,0.00022,21.98535]
[1778416312938,30.35,80930.77,1.2,-0.3973,0.00022,21.98535]
[1778416312954,30.35,80930.77,1.2,-0.3973,0.00022,21.98535]
[1778416313419,30.35,80930.89,1.2,-0.39728,0.00022,21.98505]
[1778416314876,30.35,80930.89,1.2,-0.39728,0.00022,21.98505]
[1778416314893,30.35,80930.89,1.2,-0.39728,0.00022,21.98505]
[1778416315772,30.35,80930.89,1.2,-0.39729,0.00022,21.98515]
[1778416316235,30.35,80930.89,1.2,-0.39729,0.00022,21.98515]
[1778416316257,30.35,80930.89,1.2,-0.39729,0.00022,21.98515]
[1778416316904,30.35,80930.89,1.2,-0.39729,0.00022,21.98515]
[1778416316925,30.35,80930.49,1.2,-0.39738,0.00022,21.98639]
[1778416317839,30.35,80930.49,1.2,-0.39738,0.00022,21.98639]
[1778416318586,30.35,80929.45,1.2,-0.39761,0.00022,21.98958]
[1778416319281,30.35,80929.1,1.2,-0.39769,0.00022,21.99064]
[1778416322927,30.36,80928.59,1.2,-0.39781,0.00022,21.99223]
[1778416325171,30.36,80929.04,1.2,-0.39771,0.00022,21.99091]
[1778416326510,30.36,80929.52,1.2,-0.39761,0.00022,21.98947]
[1778416327068,30.36,80929.48,1.2,-0.39761,0.00022,21.98959]
[1778416332016,30.36,80930.72,1.2,-0.39734,0.00022,21.98586]
[1778416337230,30.36,80934.79,1.2,-0.39643,0.00022,21.97336]
[1778416342779,30.35,80934.02,1.2,-0.39659,0.00022,21.97558]
[1778416349179,30.35,80935.05,1.2,-0.39635,0.00022,21.97231]
[1778416354743,30.35,80935.74,1.2,-0.39617,0.00022,21.96562]
[1778416360564,30.35,80935.1,1.2,-0.39631,0.00022,21.96748]
[1778416365945,30.34,80937.23,1.2,-0.39583,0.00022,21.96083]
[1778416376622,30.34,80937.75,1.2,-0.3957,0.00022,21.95902]
[1778416379789,30.34,80936.84,1.2,-0.3959,0.00022,21.96179]
[1778416379849,30.34,80936.84,1.2,-0.3959,0.00022,21.96176]
[1778416382890,30.34,80936.84,1.2,-0.3959,0.00022,21.96174]
[1778416387299,30.34,80936.83,1.2,-0.39589,0.00022,21.96169]
[1778416387308,30.34,80936.83,1.2,-0.39589,0.00022,21.96169]
[1778416387530,30.34,80936.83,1.2,-0.39589,0.00022,21.96169]
[1778416387588,30.34,80936.83,1.2,-0.39589,0.00022,21.96169]
[1778416387802,30.33,80932.46,1.2,-0.39686,0.00022,21.97505]
[1778416388909,30.33,80932.46,1.2,-0.39686,0.00022,21.97505]
[1778416388980,30.33,80929.46,1.2,-0.39753,0.00022,21.98419]
[1778416391889,30.34,80926.89,1.2,-0.39811,0.00022,21.99202]
[1778416392009,30.34,80930.49,1.2,-0.39731,0.00022,21.98116]
[1778416393026,30.34,80930.49,1.2,-0.39731,0.00022,21.98116]
[1778416393034,30.34,80931.95,1.2,-0.39699,0.00022,21.97673]
[1778416395346,30.34,80932.74,1.2,-0.39681,0.00022,21.97435]
[1778416395361,30.34,80932.97,1.2,-0.39676,0.00022,21.97365]
[1778416400790,30.34,80932.94,1.2,-0.39677,0.00022,21.97383]
[1778416406475,30.34,80933.22,1.2,-0.39672,0.00022,21.97304]
[1778416406863,30.34,80933.22,1.2,-0.39672,0.00022,21.97304]
[1778416413881,30.34,80934.06,1.2,-0.39652,0.00022,21.96616]
[1778416417064,30.35,80934.07,1.2,-0.39652,0.00022,21.96618]
[1778416418518,30.35,80934.62,1.2,-0.3964,0.00022,21.96453]
[1778416418560,30.35,80934.59,1.2,-0.39641,0.00022,21.96463]
[1778416419166,30.35,80934.59,1.2,-0.39641,0.00022,21.96463]
[1778416419965,30.35,80934.6,1.2,-0.39641,0.00022,21.96464]
[1778416422834,30.35,80934.91,1.2,-0.39634,0.00022,21.96373]
[1778416422943,30.35,80935.06,1.2,-0.39631,0.00022,21.9633]
[1778416424620,30.35,80935.75,1.2,-0.39616,0.00022,21.9612]
[1778416424653,30.35,80935.75,1.2,-0.39616,0.00022,21.9612]
[1778416424754,30.35,80935.75,1.2,-0.39616,0.00022,21.9612]
[1778416424772,30.35,80935.75,1.2,-0.39616,0.00022,21.9612]
[1778416424958,30.35,80936.09,1.2,-0.39609,0.00022,21.96018]
[1778416425719,30.35,80936.09,1.2,-0.39609,0.00022,21.96018]
[1778416425965,30.35,80935.82,1.2,-0.39615,0.00022,21.96104]
[1778416427086,30.35,80935.41,1.2,-0.39624,0.00022,21.96232]
[1778416427304,30.35,80935.41,1.2,-0.39624,0.00022,21.96232]
[1778416427979,30.35,80935.37,1.2,-0.39625,0.00022,21.96247]
[1778416428584,30.35,80935.37,1.2,-0.39625,0.00022,21.96247]
[1778416428986,30.35,80935.34,1.2,-0.39626,0.00022,21.96258]
[1778416429255,30.35,80935.34,1.2,-0.39626,0.00022,21.96258]
[1778416429308,30.35,80935.34,1.2,-0.39626,0.00022,21.96258]
[1778416429413,30.35,80935.34,1.2,-0.39626,0.00022,21.96258]
[1778416429993,30.35,80935.64,1.2,-0.39619,0.00022,21.96169]
[1778416430809,30.35,80935.64,1.2,-0.39619,0.00022,21.96169]
[1778416431028,30.35,80935.58,1.2,-0.39621,0.00022,21.96189]
[1778416431507,30.35,80935.58,1.2,-0.39621,0.00022,21.96189]
[1778416431596,30.35,80935.58,1.2,-0.39621,0.00022,21.96189]
[1778416433016,30.35,80935.58,1.2,-0.39621,0.00022,21.96194]
[1778416433411,30.35,80935.58,1.2,-0.39621,0.00022,21.96194]
[1778416436204,30.36,80935.77,1.2,-0.39618,0.00022,21.96143]
[1778416437043,30.36,80935.7,1.2,-0.39619,0.00022,21.96167]
[1778416438030,30.36,80935.7,1.2,-0.39619,0.00022,21.96167]
[1778416438222,30.36,80935.62,1.2,-0.39621,0.00022,21.96192]
[1778416438801,30.36,80935.62,1.2,-0.39621,0.00022,21.96192]
[1778416443355,30.36,80935.31,1.2,-0.39628,0.00022,21.96294]
[1778416443704,30.36,80935.31,1.2,-0.39628,0.00022,21.96294]
[1778416443731,30.36,80935.31,1.2,-0.39628,0.00022,21.96294]
[1778416444093,30.36,80935.36,1.2,-0.39628,0.00022,21.96289]
[1778416444807,30.36,80935.36,1.2,-0.39628,0.00022,21.96289]
[1778416444935,30.36,80935.36,1.2,-0.39628,0.00022,21.96289]
[1778416446995,30.36,80933.92,1.2,-0.3966,0.00022,21.96734]
[1778416447039,30.36,80929.92,1.2,-0.3975,0.00022,21.97953]
[1778416448831,30.36,80927.06,1.2,-0.39814,0.00022,21.9882]
[1778416448932,30.36,80925.87,1.2,-0.3984,0.00022,21.99181]
[1778416450223,30.36,80925.46,1.2,-0.3985,0.00022,21.99307]
[1778416450867,30.36,80925.18,1.2,-0.39856,0.00022,21.99394]
[1778416455529,30.37,80925.45,1.2,-0.39851,0.00022,21.99328]
[1778416455776,30.37,80925.46,1.2,-0.39851,0.00022,21.99325]
[1778416456289,30.37,80925.46,1.2,-0.39851,0.00022,21.99325]
[1778416457109,30.37,80924.98,1.2,-0.39862,0.00022,21.99476]
[1778416458374,30.37,80924.74,1.2,-0.39868,0.00022,21.99552]
[1778416458827,30.37,80924.57,1.2,-0.39872,0.00022,21.99606]
[1778416459877,30.37,80924.57,1.2,-0.39872,0.00022,21.99606]
[1778416460008,30.37,80924.57,1.2,-0.39872,0.00022,21.99606]
[1778416460012,30.37,80924.09,1.2,-0.39883,0.00022,21.99753]
[1778416460773,30.37,80924.09,1.2,-0.39883,0.00022,21.99753]
[1778416460851,30.37,80924.09,1.2,-0.39883,0.00022,21.99753]
[1778416460872,30.37,80924.09,1.2,-0.39883,0.00022,21.99753]
[1778416461007,30.37,80924.09,1.2,-0.39883,0.00022,21.99753]
[1778416461014,30.37,80924.09,1.2,-0.39883,0.00022,21.99753]
[1778416461090,30.37,80919.57,1.2,-0.39984,0.00022,22.01099]
[1778416461852,30.37,80919.57,1.2,-0.39984,0.00022,22.01099]
[1778416461882,30.37,80919.57,1.2,-0.39984,0.00022,22.01099]
[1778416461918,30.37,80907.64,1.2,-0.4025,0.00022,22.04577]
[1778416462197,30.37,80907.64,1.2,-0.4025,0.00022,22.04577]
[1778416462367,30.37,80907.64,1.2,-0.4025,0.00022,22.04577]
[1778416462394,30.37,80907.64,1.2,-0.4025,0.00022,22.04577]
[1778416462565,30.37,80907.64,1.2,-0.4025,0.00022,22.04577]
[1778416462571,30.37,80907.64,1.2,-0.4025,0.00022,22.04577]
[1778416462643,30.37,80906.12,1.2,-0.40284,0.00022,22.05013]
[1778416463287,30.37,80906.12,1.2,-0.40284,0.00022,22.05013]
[1778416463360,30.37,80905.85,1.2,-0.40291,0.00022,22.05091]
[1778416464623,30.37,80905.85,1.2,-0.40291,0.00022,22.05091]
[1778416464648,30.37,80905.85,1.2,-0.40291,0.00022,22.05091]
[1778416465427,30.37,80905.54,1.2,-0.40298,0.00022,22.0518]
[1778416465433,30.37,80905.54,1.2,-0.40298,0.00022,22.0518]
[1778416465664,30.37,80905.54,1.2,-0.40298,0.00022,22.0518]
[1778416465674,30.37,80905.35,1.2,-0.40302,0.00022,22.05235]
[1778416466414,30.37,80905.35,1.2,-0.40302,0.00022,22.05235]
[1778416466434,30.37,80905.35,1.2,-0.40302,0.00022,22.05235]
[1778416467326,30.37,80907.43,1.2,-0.40255,0.00022,22.0464]
[1778416467417,30.37,80911.8,1.2,-0.40158,0.00022,22.03379]
[1778416473658,30.38,80915.08,1.2,-0.40083,0.00022,22.01987]
[1778416479262,30.38,80911.39,1.2,-0.40167,0.00022,22.03071]
[1778416482635,30.38,80910.66,1.2,-0.40183,0.00022,22.03288]
[1778416482715,30.38,80910.66,1.2,-0.40184,0.00022,22.03291]
[1778416485077,30.38,80910.74,1.2,-0.40182,0.00022,22.0327]
[1778416487012,30.38,80910.76,1.2,-0.40182,0.00022,22.03269]
[1778416487041,30.38,80910.17,1.2,-0.40195,0.00022,22.03441]
[1778416487854,30.38,80910.17,1.2,-0.40195,0.00022,22.03441]
[1778416487955,30.38,80911.19,1.2,-0.40172,0.00022,22.03147]
[1778416493391,30.38,80906.52,1.2,-0.40277,0.00022,22.04497]
[1778416493642,30.38,80906.52,1.2,-0.40277,0.00022,22.04497]
[1778416493651,30.38,80906.52,1.2,-0.40277,0.00022,22.04497]
[1778416493959,30.38,80906.2,1.2,-0.40284,0.00022,22.0459]
[1778416497034,30.39,80904.53,1.2,-0.40322,0.00022,22.05068]
[1778416497122,30.39,80904.06,1.2,-0.40332,0.00022,22.05203]
[1778416501901,30.39,80901.1,1.2,-0.40399,0.00022,22.06044]
[1778416501949,30.39,80901.1,1.2,-0.40399,0.00022,22.06044]
[1778416502041,30.39,80894.46,1.2,-0.40547,0.00022,22.07905]
[1778416503176,30.39,80887.05,1.2,-0.40714,0.00022,22.09945]
[1778416504113,30.39,80885.01,1.2,-0.4076,0.00022,22.10508]
[1778416507536,30.39,80885.78,1.2,-0.40744,0.00022,22.1031]
[1778416507543,30.39,80885.78,1.2,-0.40744,0.00022,22.1031]
[1778416507545,30.39,80885.78,1.2,-0.40744,0.00022,22.1031]
[1778416507616,30.39,80885.78,1.2,-0.40744,0.00022,22.1031]
[1778416507625,30.39,80885.78,1.2,-0.40744,0.00022,22.1031]
[1778416507944,30.39,80886.07,1.2,-0.40737,0.00022,22.10235]
[1778416508793,30.39,80886.07,1.2,-0.40737,0.00022,22.10235]
[1778416508825,30.39,80886.07,1.2,-0.40737,0.00022,22.10235]
[1778416509350,30.39,80889.11,1.2,-0.40669,0.00022,22.09405]
[1778416509356,30.39,80889.11,1.2,-0.40669,0.00022,22.09405]
[1778416509779,30.39,80889.11,1.2,-0.40669,0.00022,22.09405]
[1778416510050,30.39,80893.39,1.2,-0.40574,0.00022,22.08234]
[1778416512858,30.39,80894.4,1.2,-0.40551,0.00022,22.07953]
[1778416512959,30.4,80892.18,1.2,-0.40601,0.00022,22.08572]
[1778416518611,30.4,80892.14,1.2,-0.40604,0.00022,22.08606]
[1778416520542,30.4,80892.32,1.2,-0.406,0.00022,22.08565]
[1778416525558,30.41,80893.2,1.2,-0.40582,0.00022,22.08344]
[1778416527753,30.41,80893.59,1.2,-0.40574,0.00022,22.08246]
[1778416528181,30.41,80893.59,1.2,-0.40574,0.00022,22.08246]
[1778416528195,30.41,80892.65,1.2,-0.40596,0.00022,22.08512]
[1778416528904,30.41,80892.65,1.2,-0.40596,0.00022,22.08512]
[1778416529126,30.42,80892.29,1.2,-0.40604,0.00022,22.08617]
[1778416529790,30.42,80892.29,1.2,-0.40604,0.00022,22.08617]
[1778416531868,30.42,80889.99,1.2,-0.40655,0.00022,22.08814]
[1778416531872,30.42,80889.99,1.2,-0.40655,0.00022,22.08814]
[1778416531938,30.42,80890.69,1.2,-0.4064,0.00022,22.08627]
[1778416537048,30.42,80891.62,1.2,-0.4062,0.00022,22.08381]
[1778416537730,30.43,80892.07,1.2,-0.40611,0.00022,22.08272]
[1778416537977,30.43,80892.07,1.2,-0.40611,0.00022,22.08272]
[1778416538077,30.43,80887.28,1.2,-0.40718,0.00022,22.09583]
[1778416538586,30.43,80887.28,1.2,-0.40718,0.00022,22.09583]
[1778416538757,30.43,80887.28,1.2,-0.40718,0.00022,22.09583]
[1778416540053,30.43,80879.28,1.2,-0.40897,0.00022,22.11737]
[1778416545408,30.43,80875.69,1.2,-0.40978,0.00022,22.12693]
[1778416545804,30.43,80875.25,1.2,-0.40988,0.00022,22.1281]
[1778416547819,30.43,80881.29,1.2,-0.40853,0.00022,22.1121]
[1778416549750,30.43,80881.67,1.2,-0.40845,0.00022,22.11114]
[1778416549765,30.43,80881.67,1.2,-0.40845,0.00022,22.11114]
[1778416550237,30.43,80881.67,1.2,-0.40845,0.00022,22.11114]
[1778416550842,30.43,80881.67,1.2,-0.40845,0.00022,22.11118]
[1778416552835,30.43,80881.92,1.2,-0.4084,0.00022,22.11054]
[1778416553116,30.43,80884.1,1.2,-0.40791,0.00022,22.10474]
[1778416554308,30.44,80885.17,1.2,-0.40767,0.00022,22.10188]
[1778416554336,30.44,80885.17,1.2,-0.40767,0.00022,22.10188]
[1778416554867,30.44,80885.17,1.2,-0.40767,0.00022,22.10188]
[1778416556423,30.44,80885.17,1.2,-0.40767,0.00022,22.10188]
[1778416556488,30.44,80886.22,1.2,-0.40744,0.00022,22.09911]
[1778416558632,30.44,80886.22,1.2,-0.40745,0.00022,22.09915]
[1778416558712,30.44,80888.49,1.2,-0.40694,0.00022,22.09301]
[1778416559314,30.44,80888.49,1.2,-0.40694,0.00022,22.09301]
[1778416559324,30.44,80888.49,1.2,-0.40694,0.00022,22.09301]
[1778416560442,30.44,80888.49,1.2,-0.40694,0.00022,22.09305]
[1778416560910,30.44,80888.49,1.2,-0.40695,0.00022,22.09312]
[1778416565947,30.45,80890.06,1.2,-0.40661,0.00022,22.08897]
[1778416570980,30.45,80891.85,1.2,-0.40622,0.00022,22.08423]
[1778416574748,30.45,80894.2,1.2,-0.4057,0.00022,22.07784]
[1778416574816,30.45,80894.2,1.2,-0.4057,0.00022,22.07784]
[1778416574823,30.45,80894.2,1.2,-0.4057,0.00022,22.07784]
[1778416574937,30.45,80894.2,1.2,-0.4057,0.00022,22.07784]
[1778416575176,30.45,80894.2,1.2,-0.4057,0.00022,22.07784]
[1778416575995,30.45,80898.72,1.2,-0.40469,0.00022,22.0653]
[1778416576161,30.45,80898.72,1.2,-0.40469,0.00022,22.0653]
[1778416576033,30.45,80900.49,1.2,-0.4043,0.00022,22.06039]
[1778416576837,30.45,80900.49,1.2,-0.4043,0.00022,22.06039]
[1778416577023,30.46,80900.49,1.2,-0.40431,0.00022,22.06043]
[1778416580543,30.46,80901.57,1.2,-0.40407,0.00022,22.05753]
[1778416580571,30.46,80901.57,1.2,-0.40407,0.00022,22.05753]
[1778416580924,30.46,80901.57,1.2,-0.40407,0.00022,22.05753]
[1778416581051,30.46,80901.96,1.2,-0.40399,0.00022,22.05649]
[1778416584079,30.46,80901.93,1.2,-0.404,0.00022,22.05667]
[1778416584112,30.46,80901.93,1.2,-0.404,0.00022,22.05667]
[1778416584150,30.46,80905.0,1.2,-0.40332,0.00022,22.04804]
[1778416584866,30.46,80905.0,1.2,-0.40332,0.00022,22.04804]
[1778416584873,30.46,80905.0,1.2,-0.40332,0.00022,22.04804]
[1778416585082,30.47,80904.74,1.2,-0.40339,0.00022,22.04884]
[1778416585351,30.47,80904.74,1.2,-0.40339,0.00022,22.04884]
[1778416585374,30.47,80904.74,1.2,-0.40339,0.00022,22.04884]
[1778416585465,30.47,80904.74,1.2,-0.40339,0.00022,22.04884]
[1778416585825,30.47,80904.74,1.2,-0.40339,0.00022,22.04884]
[1778416586086,30.47,80904.74,1.2,-0.40339,0.00022,22.0489]
[1778416588129,30.47,80905.03,1.2,-0.40332,0.00022,22.04806]
[1778416588931,30.47,80908.69,1.2,-0.40251,0.00022,22.03762]
[1778416589103,30.47,80908.69,1.2,-0.40251,0.00022,22.03762]
[1778416589203,30.47,80907.92,1.2,-0.40268,0.00022,22.03981]
[1778416590932,30.47,80907.92,1.2,-0.40268,0.00022,22.0398]
[1778416591679,30.47,80908.05,1.2,-0.40263,0.00022,22.03496]
[1778416591703,30.47,80908.05,1.2,-0.40263,0.00022,22.03496]
[1778416592389,30.47,80908.05,1.2,-0.40263,0.00022,22.03495]
[1778416592406,30.47,80908.05,1.2,-0.40263,0.00022,22.03495]
[1778416594068,30.47,80907.41,1.2,-0.40277,0.00022,22.03677]
[1778416595602,30.47,80907.13,1.2,-0.40283,0.00022,22.03755]
[1778416596336,30.47,80907.13,1.2,-0.40283,0.00022,22.03755]
[1778416597268,30.47,80909.68,1.2,-0.40226,0.00022,22.03024]
[1778416597281,30.47,80909.68,1.2,-0.40226,0.00022,22.03024]
[1778416602298,30.47,80910.19,1.2,-0.40215,0.00022,22.02877]
[1778416605440,30.47,80909.63,1.2,-0.40227,0.00022,22.03038]
[1778416605447,30.47,80909.63,1.2,-0.40227,0.00022,22.03038]
[1778416607484,30.47,80908.01,1.2,-0.40264,0.00022,22.03502]
[1778416607495,30.47,80908.01,1.2,-0.40264,0.00022,22.03502]
[1778416611558,30.47,80907.79,1.2,-0.40268,0.00022,22.03564]
[1778416611568,30.47,80907.79,1.2,-0.40268,0.00022,22.03564]
[1778416611597,30.47,80907.79,1.2,-0.40268,0.00022,22.03564]
[1778416612270,30.47,80907.82,1.2,-0.40268,0.00022,22.03556]
[1778416614005,30.47,80907.8,1.2,-0.40268,0.00022,22.03561]
[1778416614839,30.47,80907.59,1.2,-0.40273,0.00022,22.03621]
[1778416615495,30.47,80907.29,1.2,-0.4028,0.00022,22.03707]
[1778416616969,30.47,80907.18,1.2,-0.40282,0.00022,22.03738]
[1778416616994,30.47,80907.18,1.2,-0.40282,0.00022,22.03738]
[1778416617695,30.47,80907.18,1.2,-0.40282,0.00022,22.03738]
[1778416617795,30.47,80907.11,1.2,-0.40284,0.00022,22.03758]
[1778416620399,30.47,80906.93,1.2,-0.40288,0.00022,22.03815]
[1778416620493,30.47,80906.93,1.2,-0.40288,0.00022,22.03821]
[1778416625315,30.47,80905.59,1.2,-0.4032,0.00022,22.0422]
[1778416626232,30.48,80905.31,1.2,-0.40327,0.00022,22.04317]
[1778416631235,30.48,80902.21,1.2,-0.40398,0.00022,22.05214]
[1778416634051,30.49,80902.16,1.2,-0.404,0.00022,22.05244]
[1778416636091,30.49,80903.71,1.2,-0.40366,0.00022,22.04817]
[1778416637044,30.49,80905.86,1.2,-0.40319,0.00022,22.04213]
[1778416638019,30.49,80906.18,1.2,-0.40312,0.00022,22.04128]
[1778416639343,30.49,80908.72,1.2,-0.40255,0.00022,22.03404]
[1778416644355,30.49,80908.22,1.2,-0.40267,0.00022,22.03549]
[1778416644830,30.49,80908.22,1.2,-0.40267,0.00022,22.03549]
[1778416645557,30.49,80908.22,1.2,-0.40267,0.00022,22.0355]
[1778416646336,30.49,80908.22,1.2,-0.40267,0.00022,22.0355]
[1778416647519,30.49,80908.22,1.2,-0.40267,0.00022,22.0355]
[1778416648511,30.49,80908.22,1.2,-0.40267,0.00022,22.0355]
[1778416648522,30.49,80908.22,1.2,-0.40267,0.00022,22.0355]
[1778416650396,30.49,80905.54,1.2,-0.40326,0.00022,22.04313]
[1778416651133,30.49,80905.54,1.2,-0.40326,0.00022,22.04313]
[1778416651234,30.49,80905.54,1.2,-0.40325,0.00022,22.03867]
[1778416654099,30.49,80905.41,1.2,-0.40328,0.00022,22.03904]
[1778416655024,30.49,80905.41,1.2,-0.40328,0.00022,22.03904]
[1778416656505,30.49,80905.52,1.2,-0.40325,0.00022,22.03873]
[1778416656514,30.49,80905.52,1.2,-0.40325,0.00022,22.03873]
[1778416658058,30.49,80905.52,1.2,-0.40325,0.00022,22.03873]
[1778416658541,30.49,80906.4,1.2,-0.40306,0.00022,22.03623]
[1778416658853,30.49,80906.4,1.2,-0.40306,0.00022,22.03623]
[1778416658954,30.49,80906.52,1.2,-0.40303,0.00022,22.03589]
[1778416662771,30.49,80906.49,1.2,-0.40304,0.00022,22.03598]
[1778416662788,30.49,80906.49,1.2,-0.40304,0.00022,22.03598]
[1778416663526,30.49,80906.46,1.2,-0.40304,0.00022,22.03607]
[1778416663564,30.49,80906.46,1.2,-0.40304,0.00022,22.03607]
[1778416664169,30.49,80906.46,1.2,-0.40304,0.00022,22.03607]
[1778416664195,30.49,80906.46,1.2,-0.40304,0.00022,22.03607]
[1778416664660,30.49,80906.46,1.2,-0.40304,0.00022,22.03607]
[1778416665019,30.49,80906.46,1.2,-0.40304,0.00022,22.03607]
[1778416665242,30.49,80906.46,1.2,-0.40304,0.00022,22.03607]
[1778416666623,30.49,80906.46,1.2,-0.40304,0.00022,22.03608]
[1778416667180,30.49,80906.46,1.2,-0.40304,0.00022,22.03608]
[1778416668668,30.49,80904.89,1.2,-0.4034,0.00022,22.0406]
[1778416674851,30.5,80903.24,1.2,-0.40379,0.00022,22.04553]
[1778416674952,30.5,80903.24,1.2,-0.40379,0.00022,22.04559]
[1778416676168,30.5,80903.24,1.2,-0.40379,0.00022,22.04559]
[1778416676268,30.51,80903.06,1.2,-0.40384,0.00022,22.0462]
[1778416678532,30.51,80903.06,1.2,-0.40384,0.00022,22.04625]
[1778416683788,30.51,80903.52,1.2,-0.40376,0.00022,22.04523]
[1778416689151,30.52,80902.39,1.2,-0.40403,0.00022,22.04868]
[1778416695747,30.53,80902.61,1.2,-0.404,0.00022,22.04833]
[1778416703106,30.54,80903.92,1.2,-0.40374,0.00022,22.04502]
[1778416704652,30.54,80903.87,1.2,-0.40376,0.00022,22.04538]
[1778416705581,30.55,80901.85,1.2,-0.40422,0.00022,22.05118]
[1778416710592,30.55,80898.2,1.2,-0.40506,0.00022,22.06166]
[1778416713751,30.56,80899.02,1.2,-0.40487,0.00022,22.05509]
[1778416715159,30.56,80899.04,1.2,-0.40487,0.00022,22.05509]
[1778416716899,30.56,80899.23,1.2,-0.40483,0.00022,22.05462]
[1778416717193,30.56,80898.71,1.2,-0.40496,0.00022,22.05617]
[1778416722287,30.57,80899.65,1.2,-0.40477,0.00022,22.05382]
[1778416727973,30.58,80901.41,1.2,-0.40439,0.00022,22.04912]
[1778416728385,30.58,80901.21,1.2,-0.40444,0.00022,22.04979]
[1778416730357,30.58,80901.13,1.2,-0.40446,0.00022,22.05007]
[1778416730370,30.58,80901.13,1.2,-0.40446,0.00022,22.05007]
[1778416730366,30.58,80901.13,1.2,-0.40447,0.00022,22.05012]
[1778416731177,30.58,80901.13,1.2,-0.40447,0.00022,22.05012]
[1778416731278,30.58,80901.13,1.2,-0.40447,0.00022,22.05017]
[1778416736376,30.59,80900.99,1.2,-0.40452,0.00022,22.05077]
[1778416738789,30.59,80900.49,1.2,-0.40464,0.00022,22.0523]
[1778416739161,30.59,80900.01,1.2,-0.40475,0.00022,22.05368]
[1778416744181,30.6,80899.07,1.2,-0.40497,0.00022,22.05647]
[1778416749230,30.6,80898.43,1.2,-0.40513,0.00022,22.05848]
[1778416754267,30.61,80897.17,1.2,-0.40542,0.00022,22.06213]
[1778416757380,30.61,80896.59,1.2,-0.40555,0.00022,22.06376]
[1778416758294,30.61,80896.7,1.2,-0.40554,0.00022,22.06356]
[1778416758866,30.61,80896.7,1.2,-0.40554,0.00022,22.06356]
[1778416759279,30.61,80897.13,1.2,-0.40544,0.00022,22.06238]
[1778416760454,30.61,80897.13,1.2,-0.40544,0.00022,22.06238]
[1778416761315,30.61,80897.94,1.2,-0.40526,0.00022,22.06015]
[1778416763658,30.61,80898.67,1.2,-0.4051,0.00022,22.05814]
[1778416764211,30.61,80898.67,1.2,-0.4051,0.00022,22.05814]
[1778416765006,30.61,80898.67,1.2,-0.4051,0.00022,22.05814]
[1778416765382,30.61,80898.88,1.2,-0.40505,0.00022,22.05757]
[1778416770290,30.62,80903.04,1.2,-0.40414,0.00022,22.04612]
[1778416770319,30.62,80903.04,1.2,-0.40414,0.00022,22.04612]
[1778416771030,30.62,80903.14,1.2,-0.40412,0.00022,22.04588]
[1778416771384,30.62,80903.14,1.2,-0.40411,0.00022,22.04146]
[1778416776421,30.62,80903.09,1.2,-0.40413,0.00022,22.0418]
[1778416784477,30.63,80903.55,1.2,-0.40405,0.00022,22.04085]
[1778416786588,30.63,80905.19,1.2,-0.40369,0.00022,22.03629]
[1778416787328,30.63,80905.19,1.2,-0.40369,0.00022,22.03629]
[1778416788424,30.64,80905.84,1.2,-0.40356,0.00022,22.03456]
[1778416788444,30.64,80905.65,1.2,-0.4036,0.00022,22.03515]
[1778416788509,30.64,80905.65,1.2,-0.4036,0.00022,22.03515]
[1778416788525,30.64,80905.65,1.2,-0.4036,0.00022,22.03515]
[1778416788867,30.64,80905.65,1.2,-0.4036,0.00022,22.03515]
[1778416788884,30.64,80905.65,1.2,-0.4036,0.00022,22.03515]
[1778416789523,30.64,80905.87,1.2,-0.40355,0.00022,22.03453]
[1778416790277,30.64,80905.87,1.2,-0.40355,0.00022,22.03453]
[1778416790302,30.64,80905.87,1.2,-0.40355,0.00022,22.03453]
[1778416790311,30.64,80912.87,1.2,-0.402,0.00022,22.0147]
[1778416791018,30.64,80912.87,1.2,-0.402,0.00022,22.0147]
[1778416791033,30.64,80912.87,1.2,-0.402,0.00022,22.0147]
[1778416791946,30.64,80914.8,1.2,-0.40157,0.00022,22.00916]
[1778416792954,30.64,80915.29,1.2,-0.40146,0.00022,22.00774]
[1778416792985,30.64,80915.29,1.2,-0.40146,0.00022,22.00774]
[1778416793518,30.64,80914.96,1.2,-0.40154,0.00022,22.00868]
[1778416794337,30.64,80914.96,1.2,-0.40154,0.00022,22.00868]
[1778416794406,30.64,80918.15,1.2,-0.40083,0.00022,21.99947]
[1778416794505,30.64,80918.15,1.2,-0.40083,0.00022,21.99947]
[1778416795285,30.64,80921.87,1.2,-0.4,0.00022,21.98865]
[1778416797320,30.64,80924.82,1.2,-0.39935,0.00022,21.98001]
[1778416797589,30.64,80926.71,1.2,-0.39893,0.00022,21.97445]
[1778416801708,30.64,80930.0,1.2,-0.39821,0.00022,21.96477]
[1778416806727,30.64,80930.12,1.2,-0.39819,0.00022,21.96451]
[1778416811741,30.64,80930.37,1.2,-0.39814,0.00022,21.96385]
[1778416814523,30.65,80930.11,1.2,-0.3982,0.00022,21.96468]
[1778416814532,30.65,80930.11,1.2,-0.3982,0.00022,21.96468]
[1778416814607,30.65,80930.11,1.2,-0.3982,0.00022,21.96468]
[1778416814629,30.65,80930.11,1.2,-0.3982,0.00022,21.96468]
[1778416814935,30.65,80930.29,1.2,-0.39816,0.00022,21.96415]
[1778416816026,30.65,80930.29,1.2,-0.39816,0.00022,21.96415]
[1778416816107,30.65,80930.33,1.2,-0.39816,0.00022,21.96405]
[1778416822135,30.65,80930.65,1.2,-0.39809,0.00022,21.96319]
[1778416828109,30.65,80930.63,1.2,-0.3981,0.00022,21.96338]
[1778416828347,30.65,80930.63,1.2,-0.3981,0.00022,21.96338]
[1778416828364,30.65,80930.62,1.2,-0.39811,0.00022,21.96346]
[1778416831615,30.65,80930.27,1.2,-0.39819,0.00022,21.96451]
[1778416835114,30.65,80930.64,1.2,-0.39809,0.00022,21.95893]
[1778416837887,30.65,80930.59,1.2,-0.3981,0.00022,21.95914]
[1778416838411,30.65,80930.59,1.2,-0.3981,0.00022,21.95914]
[1778416844359,30.65,80930.57,1.2,-0.3981,0.00022,21.95913]
[1778416851966,30.65,80930.11,1.2,-0.39821,0.00022,21.96056]
[1778416854113,30.66,80929.41,1.2,-0.39837,0.00022,21.96269]
[1778416854292,30.66,80929.23,1.2,-0.39841,0.00022,21.96324]
[1778416855753,30.66,80926.13,1.2,-0.3991,0.00022,21.97244]
[1778416855973,30.66,80926.13,1.2,-0.3991,0.00022,21.97244]
[1778416862016,30.66,80924.45,1.2,-0.39948,0.00022,21.9775]
[1778416866804,30.66,80923.3,1.2,-0.39974,0.00022,21.98095]
[1778416867039,30.66,80923.3,1.2,-0.39974,0.00022,21.98095]
[1778416867069,30.66,80923.3,1.2,-0.39974,0.00022,21.98095]
[1778416867109,30.66,80921.52,1.2,-0.40013,0.00022,21.98616]
[1778416870365,30.66,80915.64,1.2,-0.40144,0.00022,22.00322]
[1778416875405,30.66,80912.06,1.2,-0.40223,0.00022,22.01348]
[1778416875501,30.66,80912.06,1.2,-0.40223,0.00022,22.01348]
[1778416875536,30.66,80911.95,1.2,-0.40225,0.00022,22.01379]
[1778416877340,30.66,80917.28,1.2,-0.40107,0.00022,21.9985]
[1778416879319,30.66,80922.3,1.2,-0.39996,0.00022,21.98394]
[1778416879324,30.66,80922.3,1.2,-0.39996,0.00022,21.98394]
[1778416879327,30.66,80922.3,1.2,-0.39996,0.00022,21.98394]
[1778416879500,30.66,80921.97,1.2,-0.40004,0.00022,21.98491]
[1778416883404,30.66,80922.63,1.2,-0.39989,0.00022,21.98302]
[1778416883416,30.66,80922.63,1.2,-0.39989,0.00022,21.98302]
[1778416884852,30.66,80923.77,1.2,-0.39964,0.00022,21.9797]
[1778416884857,30.66,80923.77,1.2,-0.39964,0.00022,21.9797]
[1778416885500,30.66,80924.0,1.2,-0.39959,0.00022,21.97904]
[1778416890504,30.67,80924.0,1.2,-0.39959,0.00022,21.97908]
[1778416895510,30.67,80923.67,1.2,-0.39965,0.00022,21.97561]
[1778416898006,30.67,80924.44,1.2,-0.39948,0.00022,21.97337]
[1778416898131,30.67,80924.44,1.2,-0.39948,0.00022,21.97337]
[1778416899275,30.67,80924.44,1.2,-0.39948,0.00022,21.97339]
[1778416902030,30.67,80924.98,1.2,-0.39937,0.00022,21.97182]
[1778416902059,30.67,80924.98,1.2,-0.39937,0.00022,21.97182]
[1778416902295,30.67,80925.16,1.2,-0.39933,0.00022,21.97129]
[1778416904032,30.67,80925.67,1.2,-0.39921,0.00022,21.9698]
[1778416905492,30.67,80925.83,1.2,-0.39918,0.00022,21.96934]
[1778416908117,30.67,80926.46,1.2,-0.39904,0.00022,21.96746]
[1778416908147,30.67,80926.46,1.2,-0.39904,0.00022,21.96746]
[1778416909993,30.67,80927.14,1.2,-0.39889,0.00022,21.96546]
[1778416910352,30.67,80927.14,1.2,-0.39889,0.00022,21.96543]
[1778416916079,30.67,80927.17,1.2,-0.39888,0.00022,21.9653]
[1778416918233,30.67,80927.17,1.2,-0.39887,0.00022,21.96526]
[1778416920926,30.66,80925.75,1.2,-0.39919,0.00022,21.9694]
[1778416924684,30.66,80925.35,1.2,-0.39927,0.00022,21.97051]
[1778416928600,30.66,80925.66,1.2,-0.3992,0.00022,21.96954]
[1778416931900,30.66,80925.33,1.2,-0.39927,0.00022,21.97048]
[1778416937541,30.66,80924.73,1.2,-0.39939,0.00022,21.97214]
[1778416942577,30.66,80924.95,1.2,-0.39934,0.00022,21.97143]
[1778416947612,30.65,80924.92,1.2,-0.39934,0.00022,21.97144]
[1778416953571,30.65,80925.19,1.2,-0.39928,0.00022,21.97056]
[1778416959700,30.65,80923.66,1.2,-0.39958,0.00022,21.97038]
[1778416964924,30.64,80923.66,1.2,-0.39958,0.00022,21.97025]
[1778416967831,30.64,80922.84,1.2,-0.39975,0.00022,21.97256]
[1778416969100,30.64,80923.25,1.2,-0.39966,0.00022,21.97131]
[1778416969255,30.64,80923.25,1.2,-0.39966,0.00022,21.97131]
[1778416969264,30.64,80923.25,1.2,-0.39966,0.00022,21.97131]
[1778416970026,30.64,80923.25,1.2,-0.39965,0.00022,21.97129]
[1778416972405,30.64,80923.22,1.2,-0.39966,0.00022,21.97133]
[1778416973941,30.64,80923.1,1.2,-0.39968,0.00022,21.97164]
[1778416975317,30.64,80923.1,1.2,-0.39968,0.00022,21.97162]
[1778416976072,30.64,80923.1,1.2,-0.39968,0.00022,21.9716]
[1778416976865,30.64,80923.1,1.2,-0.39968,0.00022,21.97158]
[1778416977423,30.64,80923.1,1.2,-0.39968,0.00022,21.97158]
[1778416977461,30.64,80923.1,1.2,-0.39968,0.00022,21.97156]
[1778416978409,30.64,80923.1,1.2,-0.39968,0.00022,21.97156]
[1778416982941,30.64,80922.65,1.2,-0.39977,0.00022,21.97285]
[1778416985235,30.64,80922.65,1.2,-0.39977,0.00022,21.97284]
[1778416986713,30.64,80922.65,1.2,-0.39977,0.00022,21.97282]
[1778416989290,30.63,80922.24,1.2,-0.39986,0.00022,21.97396]
[1778416991971,30.63,80922.55,1.2,-0.39979,0.00022,21.97299]
[1778416994269,30.63,80922.55,1.2,-0.39978,0.00022,21.97295]
[1778416995741,30.63,80922.23,1.2,-0.39985,0.00022,21.97384]
[1778416998097,30.63,80922.23,1.2,-0.39985,0.00022,21.97382]
[1778416998119,30.63,80922.23,1.2,-0.39985,0.00022,21.97382]
[1778416999907,30.63,80921.41,1.2,-0.40003,0.00022,21.97615]
[1778416999978,30.63,80921.41,1.2,-0.40002,0.00022,21.97613]
[1778417003844,30.63,80918.19,1.2,-0.40073,0.00022,21.98543]
[1778417004623,30.63,80915.47,1.2,-0.40134,0.00022,21.99332]
[1778417006033,30.63,80915.1,1.2,-0.40142,0.00022,21.9944]
[1778417006040,30.63,80915.1,1.2,-0.40142,0.00022,21.9944]
[1778417007147,30.63,80915.17,1.2,-0.40141,0.00022,21.9942]
[1778417007160,30.63,80915.17,1.2,-0.40141,0.00022,21.9942]
[1778417007226,30.63,80915.28,1.2,-0.40138,0.00022,21.99388]
[1778417013294,30.63,80916.39,1.2,-0.40112,0.00022,21.98624]
[1778417014202,30.63,80917.35,1.2,-0.40091,0.00022,21.98347]
[1778417014892,30.63,80919.44,1.2,-0.40045,0.00022,21.97741]
[1778417015968,30.63,80919.44,1.2,-0.40045,0.00022,21.97742]
[1778417016474,30.63,80919.73,1.2,-0.40038,0.00022,21.9766]
[1778417022131,30.63,80920.26,1.2,-0.40027,0.00022,21.97511]
[1778417028498,30.63,80919.74,1.2,-0.40039,0.00022,21.97668]
[1778417034214,30.63,80919.57,1.2,-0.40043,0.00022,21.97724]
[1778417039471,30.63,80919.61,1.2,-0.40042,0.00022,21.97716]
[1778417046093,30.64,80919.92,1.2,-0.40036,0.00022,21.97631]
[1778417046200,30.64,80919.62,1.2,-0.40043,0.00022,21.9772]
[1778417047022,30.64,80919.62,1.2,-0.40043,0.00022,21.9772]
[1778417047306,30.64,80919.62,1.2,-0.40043,0.00022,21.97721]
[1778417049771,30.64,80920.28,1.2,-0.40028,0.00022,21.9753]
[1778417050330,30.64,80920.28,1.2,-0.40028,0.00022,21.97531]
[1778417055363,30.64,80920.18,1.2,-0.40031,0.00022,21.97565]
[1778417059284,30.64,80921.78,1.2,-0.39996,0.00022,21.97101]
[1778417060224,30.64,80921.62,1.2,-0.39999,0.00022,21.97149]
[1778417061787,30.64,80922.09,1.2,-0.39989,0.00022,21.97012]
[1778417063244,30.64,80922.09,1.2,-0.39989,0.00022,21.9701]
[1778417071462,30.64,80923.35,1.2,-0.39958,0.00022,21.96178]
[1778417077517,30.63,80924.0,1.2,-0.39943,0.00022,21.95972]
[1778417082553,30.63,80922.95,1.2,-0.39965,0.00022,21.96269]
[1778417086087,30.63,80922.73,1.2,-0.39969,0.00022,21.96324]
[1778417091114,30.62,80926.01,1.2,-0.39896,0.00022,21.95344]
[1778417096455,30.62,80925.71,1.2,-0.39901,0.00022,21.95421]
[1778417097722,30.62,80925.71,1.2,-0.39901,0.00022,21.95418]
[1778417097745,30.62,80925.71,1.2,-0.39901,0.00022,21.95418]
[1778417098051,30.62,80925.04,1.2,-0.39916,0.00022,21.95614]
[1778417098057,30.62,80925.04,1.2,-0.39916,0.00022,21.95614]
[1778417098152,30.62,80924.96,1.2,-0.39918,0.00022,21.95637]
[1778417103700,30.61,80924.41,1.2,-0.39928,0.00022,21.95772]
[1778417108735,30.61,80925.1,1.2,-0.39911,0.00022,21.95546]
[1778417116792,30.6,80925.45,1.2,-0.39901,0.00022,21.95411]
[1778417121827,30.6,80924.71,1.2,-0.39917,0.00022,21.95614]
[1778417126848,30.59,80924.61,1.2,-0.39918,0.00022,21.95631]
[1778417129906,30.59,80924.78,1.2,-0.39913,0.00022,21.95569]
[1778417130535,30.59,80924.78,1.2,-0.39913,0.00022,21.95569]
[1778417130762,30.59,80924.78,1.2,-0.39913,0.00022,21.95569]
[1778417130863,30.59,80924.78,1.2,-0.39913,0.00022,21.95562]
[1778417135983,30.59,80924.88,1.2,-0.39908,0.00022,21.95066]
[1778417141003,30.58,80927.58,1.2,-0.39846,0.00022,21.94237]
[1778417145168,30.57,80927.48,1.2,-0.39847,0.00022,21.9425]
[1778417145191,30.57,80927.48,1.2,-0.39847,0.00022,21.9425]
[1778417145384,30.57,80927.48,1.2,-0.39847,0.00022,21.9425]
[1778417145386,30.57,80927.48,1.2,-0.39847,0.00022,21.9425]
[1778417145566,30.57,80927.48,1.2,-0.39847,0.00022,21.9425]
[1778417145630,30.57,80927.32,1.2,-0.3985,0.00022,21.94293]
[1778417146211,30.57,80927.32,1.2,-0.3985,0.00022,21.94293]
[1778417146301,30.57,80927.32,1.2,-0.3985,0.00022,21.94293]
[1778417147000,30.57,80927.57,1.2,-0.39844,0.00022,21.94214]
[1778417147399,30.57,80927.71,1.2,-0.39841,0.00022,21.94172]
[1778417152701,30.57,80927.69,1.2,-0.3984,0.00022,21.94161]
[1778417154216,30.57,80928.05,1.2,-0.39832,0.00022,21.94045]
[1778417154237,30.57,80928.19,1.2,-0.39828,0.00022,21.93999]
[1778417161110,30.56,80927.72,1.2,-0.39837,0.00022,21.94109]
[1778417162528,30.56,80927.72,1.2,-0.39837,0.00022,21.94109]
[1778417162676,30.56,80929.1,1.2,-0.39806,0.00022,21.93689]
[1778417163321,30.56,80929.1,1.2,-0.39806,0.00022,21.93689]
[1778417163333,30.56,80929.1,1.2,-0.39806,0.00022,21.93689]
[1778417163495,30.56,80928.64,1.2,-0.39816,0.00022,21.93826]
[1778417165563,30.56,80939.99,1.2,-0.39563,0.00022,21.90383]
[1778417166507,30.56,80939.99,1.2,-0.39563,0.00022,21.90383]
[1778417166518,30.56,80939.99,1.2,-0.39563,0.00022,21.90383]
[1778417166911,30.56,80940.75,1.2,-0.39546,0.00022,21.90147]
[1778417166921,30.56,80940.75,1.2,-0.39546,0.00022,21.90147]
[1778417167152,30.56,80940.75,1.2,-0.39546,0.00022,21.90147]
[1778417172188,30.55,80943.01,1.2,-0.39496,0.00022,21.89439]
[1778417177830,30.55,80943.54,1.2,-0.39483,0.00022,21.89265]
[1778417180446,30.55,80944.73,1.2,-0.39456,0.00022,21.88893]
[1778417180699,30.55,80939.04,1.2,-0.39582,0.00022,21.90641]
[1778417186288,30.55,80934.32,1.2,-0.39686,0.00022,21.92065]
[1778417191322,30.54,80934.69,1.2,-0.39675,0.00022,21.91489]
[1778417197092,30.54,80934.63,1.2,-0.39676,0.00022,21.91496]
[1778417202374,30.54,80933.42,1.2,-0.39701,0.00022,21.91842]
[1778417207433,30.53,80932.36,1.2,-0.39724,0.00022,21.92147]
[1778417212124,30.53,80929.06,1.2,-0.39796,0.00022,21.93127]
[1778417212621,30.53,80929.06,1.2,-0.39796,0.00022,21.93127]
[1778417212629,30.53,80929.06,1.2,-0.39796,0.00022,21.93127]
[1778417212799,30.53,80927.54,1.2,-0.3983,0.00022,21.93575]
[1778417214662,30.53,80927.54,1.2,-0.3983,0.00022,21.93575]
[1778417214756,30.53,80921.79,1.2,-0.39957,0.00022,21.95273]
[1778417219620,30.52,80922.26,1.2,-0.39946,0.00022,21.95125]
[1778417219815,30.52,80922.42,1.2,-0.39941,0.00022,21.95064]
[1778417220812,30.52,80922.42,1.2,-0.39941,0.00022,21.95064]
[1778417220822,30.52,80922.42,1.2,-0.39941,0.00022,21.95064]
[1778417222866,30.52,80919.07,1.2,-0.40016,0.00022,21.96056]
[1778417222875,30.52,80919.07,1.2,-0.40016,0.00022,21.96056]
[1778417222871,30.52,80918.68,1.2,-0.40025,0.00022,21.96173]
[1778417223811,30.52,80918.56,1.2,-0.40028,0.00022,21.96211]
[1778417224369,30.52,80918.56,1.2,-0.40028,0.00022,21.96211]
[1778417224869,30.52,80918.32,1.2,-0.40034,0.00022,21.96284]
[1778417226168,30.52,80918.32,1.2,-0.40034,0.00022,21.96287]
[1778417226174,30.52,80918.32,1.2,-0.40034,0.00022,21.96287]
[1778417226277,30.52,80918.32,1.2,-0.40034,0.00022,21.96287]
[1778417226298,30.52,80918.32,1.2,-0.40034,0.00022,21.96287]
[1778417226567,30.52,80918.37,1.2,-0.40033,0.00022,21.96272]
[1778417229785,30.53,80915.87,1.2,-0.40089,0.00022,21.97009]
[1778417229855,30.53,80915.86,1.2,-0.40089,0.00022,21.97014]
[1778417231834,30.53,80910.64,1.2,-0.40206,0.00022,21.98525]
[1778417235744,30.53,80905.71,1.2,-0.40316,0.00022,21.99936]
[1778417235865,30.53,80905.71,1.2,-0.40316,0.00022,21.99936]
[1778417235889,30.53,80906.16,1.2,-0.40306,0.00022,21.99809]
[1778417237883,30.53,80913.82,1.2,-0.40135,0.00022,21.97615]
[1778417239437,30.53,80917.07,1.2,-0.40063,0.00022,21.96673]
[1778417239469,30.53,80917.07,1.2,-0.40063,0.00022,21.96673]
[1778417239604,30.53,80917.07,1.2,-0.40063,0.00022,21.96673]
[1778417240665,30.53,80922.55,1.2,-0.39941,0.00022,21.9507]
[1778417241266,30.53,80922.55,1.2,-0.39941,0.00022,21.9507]
[1778417241672,30.53,80922.96,1.2,-0.39933,0.00022,21.94953]
[1778417243596,30.53,80923.23,1.2,-0.39927,0.00022,21.94876]
[1778417243686,30.53,80925.5,1.2,-0.39877,0.00022,21.94207]
[1778417248721,30.54,80926.14,1.2,-0.39864,0.00022,21.94034]
[1778417253755,30.54,80926.08,1.2,-0.39864,0.00022,21.93621]
[1778417261811,30.54,80926.19,1.2,-0.39863,0.00022,21.936]
[1778417268829,30.54,80926.02,1.2,-0.39865,0.00022,21.93627]
[1778417274000,30.54,80926.57,1.2,-0.39853,0.00022,21.93476]
[1778417281949,30.55,80926.57,1.2,-0.39856,0.00022,21.93507]
[1778417287865,30.55,80926.65,1.2,-0.39855,0.00022,21.93493]
[1778417289106,30.55,80926.74,1.2,-0.39853,0.00022,21.93476]
[1778417289335,30.55,80926.74,1.2,-0.39853,0.00022,21.93476]
[1778417289397,30.55,80924.13,1.2,-0.39911,0.00022,21.94254]
[1778417292021,30.56,80916.25,1.2,-0.40087,0.00022,21.96571]
[1778417297199,30.56,80915.85,1.2,-0.40097,0.00022,21.96693]
[1778417297209,30.56,80915.85,1.2,-0.40097,0.00022,21.96693]
[1778417297897,30.56,80915.58,1.2,-0.40103,0.00022,21.96774]
[1778417300521,30.56,80913.06,1.2,-0.40159,0.00022,21.97504]
[1778417300622,30.56,80912.94,1.2,-0.40162,0.00022,21.9754]
[1778417302025,30.56,80912.73,1.2,-0.40166,0.00022,21.97601]
[1778417302877,30.56,80912.73,1.2,-0.40166,0.00022,21.97601]
[1778417310939,30.56,80917.41,1.2,-0.40063,0.00022,21.96254]
[1778417311615,30.56,80918.14,1.2,-0.40047,0.00022,21.96043]
[1778417312298,30.56,80918.83,1.2,-0.4003,0.00022,21.95395]
[1778417312372,30.56,80918.8,1.2,-0.4003,0.00022,21.95404]
[1778417315836,30.56,80918.39,1.2,-0.4004,0.00022,21.95527]
[1778417315937,30.56,80918.33,1.2,-0.40041,0.00022,21.95547]
[1778417316411,30.56,80918.33,1.2,-0.40041,0.00022,21.95547]
[1778417316809,30.56,80918.89,1.2,-0.40029,0.00022,21.95384]
[1778417322878,30.56,80917.95,1.2,-0.4005,0.00022,21.95663]
[1778417328480,30.56,80917.18,1.2,-0.40068,0.00022,21.95892]
[1778417333581,30.57,80919.22,1.2,-0.40022,0.00022,21.95301]
[1778417336125,30.57,80925.2,1.2,-0.3989,0.00022,21.93544]
[1778417336542,30.57,80925.2,1.2,-0.3989,0.00022,21.93544]
[1778417336559,30.57,80925.2,1.2,-0.3989,0.00022,21.93544]
[1778417337338,30.57,80927.65,1.2,-0.39835,0.00022,21.92819]
[1778417337435,30.57,80929.3,1.2,-0.39799,0.00022,21.92326]
[1778417343734,30.57,80928.4,1.2,-0.3982,0.00022,21.92607]
[1778417345952,30.57,80928.6,1.2,-0.39816,0.00022,21.92552]
[1778417346404,30.57,80928.47,1.2,-0.39819,0.00022,21.92596]
[1778417351439,30.57,80930.84,1.2,-0.39766,0.00022,21.91892]
[1778417356093,30.57,80931.3,1.2,-0.39755,0.00022,21.91733]
[1778417356122,30.57,80931.3,1.2,-0.39755,0.00022,21.91733]
[1778417357772,30.57,80931.26,1.2,-0.39755,0.00022,21.9174]
[1778417357782,30.57,80931.35,1.2,-0.39753,0.00022,21.91704]
[1778417363441,30.56,80931.2,1.2,-0.39755,0.00022,21.91734]
[1778417369742,30.56,80930.85,1.2,-0.39761,0.00022,21.91811]
[1778417375607,30.55,80930.62,1.2,-0.39762,0.00022,21.91395]
[1778417380642,30.54,80929.44,1.2,-0.39787,0.00022,21.91727]
[1778417382004,30.54,80929.44,1.2,-0.39787,0.00022,21.91727]
[1778417383407,30.54,80930.48,1.2,-0.39763,0.00022,21.91406]
[1778417383417,30.54,80930.48,1.2,-0.39763,0.00022,21.91406]
[1778417383663,30.54,80931.52,1.2,-0.39739,0.00022,21.91089]
[1778417386685,30.54,80939.85,1.2,-0.39554,0.00022,21.88551]
[1778417387375,30.54,80939.85,1.2,-0.39554,0.00022,21.88551]
[1778417387690,30.54,80940.75,1.2,-0.39534,0.00022,21.88273]
[1778417388174,30.54,80940.75,1.2,-0.39534,0.00022,21.88273]
[1778417388951,30.54,80940.75,1.2,-0.39534,0.00022,21.88273]
[1778417391384,30.54,80942.88,1.2,-0.39487,0.00022,21.87614]
[1778417391480,30.54,80942.88,1.2,-0.39487,0.00022,21.87614]
[1778417393733,30.54,80932.43,1.2,-0.39718,0.00022,21.908]
[1778417396181,30.53,80931.55,1.2,-0.39737,0.00022,21.91057]
[1778417396402,30.53,80931.55,1.2,-0.39737,0.00022,21.91057]
[1778417396408,30.53,80931.55,1.2,-0.39737,0.00022,21.91057]
[1778417396754,30.53,80931.27,1.2,-0.39743,0.00022,21.91137]
[1778417397561,30.53,80931.27,1.2,-0.39743,0.00022,21.91137]
[1778417397569,30.53,80931.27,1.2,-0.39743,0.00022,21.91137]
[1778417400666,30.53,80915.79,1.2,-0.40088,0.00022,21.95721]
[1778417402767,30.53,80913.74,1.2,-0.40134,0.00022,21.96319]
[1778417402830,30.53,80913.58,1.2,-0.40137,0.00022,21.96366]
[1778417406786,30.54,80915.47,1.2,-0.40096,0.00022,21.95821]
[1778417406844,30.54,80918.59,1.2,-0.40026,0.00022,21.94911]
[1778417411859,30.54,80920.38,1.2,-0.39987,0.00022,21.94396]
[1778417416898,30.54,80921.22,1.2,-0.39969,0.00022,21.94158]
[1778417421929,30.54,80923.06,1.2,-0.39928,0.00022,21.93625]
[1778417425794,30.54,80924.26,1.2,-0.39902,0.00022,21.93276]
[1778417425958,30.54,80924.33,1.2,-0.39901,0.00022,21.93257]
[1778417431362,30.54,80926.4,1.2,-0.39855,0.00022,21.92644]
[1778417436412,30.55,80926.08,1.2,-0.39861,0.00022,21.92306]
[1778417442069,30.54,80926.05,1.2,-0.3986,0.00022,21.92284]
[1778417447109,30.54,80925.59,1.2,-0.39868,0.00022,21.92397]
[1778417452842,30.53,80924.49,1.2,-0.39891,0.00022,21.92701]
[1778417457919,30.53,80923.48,1.2,-0.39913,0.00022,21.92985]
[1778417463690,30.52,80923.36,1.2,-0.39914,0.00022,21.92997]
[1778417464055,30.52,80920.5,1.2,-0.39977,0.00022,21.93833]
[1778417469152,30.52,80916.9,1.2,-0.40058,0.00022,21.94897]
[1778417474268,30.52,80916.93,1.2,-0.40058,0.00022,21.949]
[1778417479275,30.53,80916.93,1.2,-0.40058,0.00022,21.94904]
[1778417484368,30.53,80916.99,1.2,-0.40058,0.00022,21.94902]
[1778417486051,30.53,80916.99,1.2,-0.40058,0.00022,21.94902]
[1778417486138,30.53,80917.24,1.2,-0.40053,0.00022,21.94833]
[1778417486823,30.53,80917.24,1.2,-0.40053,0.00022,21.94833]
[1778417487078,30.53,80917.24,1.2,-0.40053,0.00022,21.94835]
[1778417488321,30.53,80917.24,1.2,-0.40053,0.00022,21.94837]
[1778417488325,30.53,80917.24,1.2,-0.40053,0.00022,21.94837]
[1778417488396,30.53,80917.24,1.2,-0.40053,0.00022,21.94837]
[1778417494410,30.53,80917.46,1.2,-0.40047,0.00022,21.94335]
[1778417501970,30.54,80918.49,1.2,-0.40025,0.00022,21.94042]
[1778417507002,30.54,80917.97,1.2,-0.40037,0.00022,21.94206]
[1778417507103,30.54,80918.35,1.2,-0.40029,0.00022,21.94101]
[1778417510977,30.54,80918.35,1.2,-0.40029,0.00022,21.94107]
[1778417511058,30.54,80918.28,1.2,-0.40031,0.00022,21.94129]
[1778417516462,30.54,80918.23,1.2,-0.40033,0.00022,21.94151]
[1778417521796,30.54,80918.23,1.2,-0.40033,0.00022,21.94153]
[1778417526952,30.54,80918.31,1.2,-0.40031,0.00022,21.9413]
[1778417533366,30.54,80918.72,1.2,-0.40021,0.00022,21.93994]
[1778417538755,30.54,80918.85,1.2,-0.40018,0.00022,21.93961]
[1778417544798,30.54,80918.93,1.2,-0.40017,0.00022,21.93947]
[1778417549835,30.54,80920.54,1.2,-0.39981,0.00022,21.93476]
[1778417551767,30.54,80920.89,1.2,-0.39974,0.00022,21.93374]
[1778417551868,30.54,80920.71,1.2,-0.39976,0.00022,21.9298]
[1778417552608,30.54,80920.71,1.2,-0.39976,0.00022,21.9298]
[1778417552709,30.54,80920.71,1.2,-0.39976,0.00022,21.92982]
[1778417557321,30.55,80920.54,1.2,-0.39981,0.00022,21.93039]
[1778417557422,30.55,80920.54,1.2,-0.39981,0.00022,21.9304]
[1778417562925,30.55,80920.89,1.2,-0.39973,0.00022,21.92946]
[1778417571983,30.55,80920.49,1.2,-0.39982,0.00022,21.93065]
[1778417577025,30.55,80920.12,1.2,-0.39992,0.00022,21.93188]
[1778417583068,30.55,80921.07,1.2,-0.39971,0.00022,21.92915]
[1778417593137,30.56,80920.79,1.2,-0.39978,0.00022,21.9301]
[1778417598173,30.56,80920.25,1.2,-0.3999,0.00022,21.93173]
[1778417603208,30.56,80920.56,1.2,-0.39984,0.00022,21.93086]
[1778417608243,30.56,80920.98,1.2,-0.39975,0.00022,21.92966]
[1778417613277,30.56,80920.94,1.2,-0.39974,0.00022,21.92533]
[1778417618312,30.56,80920.7,1.2,-0.3998,0.00022,21.92608]
[1778417624355,30.56,80920.39,1.2,-0.39987,0.00022,21.92704]
[1778417631403,30.56,80920.23,1.2,-0.39991,0.00022,21.92757]
[1778417636593,30.57,80919.99,1.2,-0.39997,0.00022,21.92831]
[1778417643489,30.57,80919.96,1.2,-0.39998,0.00022,21.92847]
[1778417650380,30.57,80919.68,1.2,-0.40004,0.00022,21.92933]
[1778417655573,30.57,80919.47,1.2,-0.40009,0.00022,21.93002]
[1778417662854,30.57,80919.47,1.2,-0.4001,0.00022,21.93005]
[1778417667885,30.57,80919.2,1.2,-0.40016,0.00022,21.93092]
[1778417673700,30.57,80919.07,1.2,-0.40018,0.00022,21.92684]
[1778417679687,30.57,80919.11,1.2,-0.40017,0.00022,21.92673]
[1778417683043,30.57,80919.13,1.2,-0.40016,0.00022,21.92668]
[1778417683143,30.57,80919.09,1.2,-0.40017,0.00022,21.92681]
[1778417683895,30.57,80919.09,1.2,-0.40017,0.00022,21.92681]
[1778417684599,30.57,80919.09,1.2,-0.40017,0.00022,21.92681]
[1778417689812,30.57,80919.06,1.2,-0.40018,0.00022,21.92691]
[1778417695813,30.57,80919.11,1.2,-0.40017,0.00022,21.92676]
[1778417699652,30.57,80919.11,1.2,-0.40017,0.00022,21.92676]
[1778417700292,30.57,80919.11,1.2,-0.40017,0.00022,21.92676]
[1778417699753,30.57,80919.11,1.2,-0.40017,0.00022,21.92676]
[1778417700393,30.57,80919.11,1.2,-0.40017,0.00022,21.92676]
[1778417704237,30.57,80919.11,1.2,-0.40017,0.00022,21.92676]
[1778417704338,30.57,80917.26,1.2,-0.40058,0.00022,21.93216]
[1778417710663,30.57,80917.26,1.2,-0.40058,0.00022,21.93214]
[1778417715994,30.57,80917.84,1.2,-0.40045,0.00022,21.93042]
[1778417721667,30.57,80917.09,1.2,-0.40061,0.00022,21.93258]
[1778417727371,30.57,80917.54,1.2,-0.40051,0.00022,21.93123]
[1778417733118,30.57,80917.96,1.2,-0.4004,0.00022,21.92547]
[1778417738936,30.57,80917.97,1.2,-0.40039,0.00022,21.92543]
[1778417744194,30.57,80916.67,1.2,-0.40068,0.00022,21.92916]
[1778417749230,30.57,80916.48,1.2,-0.40072,0.00022,21.92968]
[1778417756237,30.57,80916.91,1.2,-0.40062,0.00022,21.92838]
[1778417762318,30.57,80916.91,1.2,-0.40062,0.00022,21.92837]
[1778417764081,30.57,80916.91,1.2,-0.40062,0.00022,21.92833]
[1778417764301,30.57,80916.91,1.2,-0.40062,0.00022,21.92833]
[1778417764403,30.57,80917.55,1.2,-0.40047,0.00022,21.92646]
[1778417773396,30.56,80917.55,1.2,-0.40047,0.00022,21.9264]
[1778417778433,30.56,80919.01,1.2,-0.40014,0.00022,21.9221]
[1778417783469,30.56,80920.88,1.2,-0.39972,0.00022,21.91657]
[1778417794547,30.56,80922.63,1.2,-0.39931,0.00022,21.90684]
[1778417799611,30.56,80925.16,1.2,-0.39875,0.00022,21.89934]
[1778417803620,30.56,80928.21,1.2,-0.39806,0.00022,21.89021]
[1778417803714,30.56,80930.53,1.2,-0.39755,0.00022,21.88325]
[1778417809635,30.56,80930.95,1.2,-0.39746,0.00022,21.88199]
[1778417810198,30.56,80930.95,1.2,-0.39746,0.00022,21.88199]
[1778417810233,30.56,80930.6,1.2,-0.39753,0.00022,21.88305]
[1778417816657,30.56,80929.44,1.2,-0.39779,0.00022,21.88653]
[1778417822743,30.56,80929.44,1.2,-0.39779,0.00022,21.88653]
[1778417827051,30.56,80926.78,1.2,-0.39838,0.00022,21.89448]
[1778417830840,30.56,80920.62,1.2,-0.39975,0.00022,21.9127]
[1778417832046,30.56,80919.87,1.2,-0.39992,0.00022,21.9149]
[1778417837060,30.56,80919.04,1.2,-0.4001,0.00022,21.91731]
[1778417842083,30.56,80919.13,1.2,-0.40008,0.00022,21.91702]
[1778417847090,30.56,80919.13,1.2,-0.40008,0.00022,21.91701]
[1778417852108,30.56,80919.06,1.2,-0.40008,0.00022,21.9127]
[1778417856308,30.56,80918.57,1.2,-0.40019,0.00022,21.91412]
[1778417856496,30.56,80918.57,1.2,-0.40019,0.00022,21.91412]
[1778417857070,30.56,80918.57,1.2,-0.40019,0.00022,21.91412]
[1778417857078,30.56,80918.56,1.2,-0.40019,0.00022,21.91415]
[1778417859025,30.56,80918.56,1.2,-0.40019,0.00022,21.91414]
[1778417859069,30.56,80912.79,1.2,-0.40147,0.00022,21.93091]
[1778417862083,30.56,80908.3,1.2,-0.40248,0.00022,21.94379]
[1778417862152,30.55,80907.97,1.2,-0.40255,0.00022,21.94471]
[1778417867008,30.55,80903.35,1.2,-0.40357,0.00022,21.95774]
[1778417867890,30.55,80903.35,1.2,-0.40357,0.00022,21.95774]
[1778417870920,30.55,80902.09,1.2,-0.40385,0.00022,21.96126]
[1778417871080,30.55,80901.42,1.2,-0.404,0.00022,21.96312]
[1778417872584,30.55,80901.42,1.2,-0.404,0.00022,21.96312]
[1778417873331,30.55,80901.42,1.2,-0.404,0.00022,21.96312]
[1778417875613,30.55,80899.85,1.2,-0.40435,0.00022,21.96746]
[1778417875714,30.55,80899.85,1.2,-0.40435,0.00022,21.96745]
[1778417886185,30.55,80894.64,1.2,-0.4055,0.00022,21.98182]
[1778417891657,30.55,80890.45,1.2,-0.40644,0.00022,21.9933]
[1778417891954,30.55,80890.45,1.2,-0.40644,0.00022,21.9933]
[1778417891994,30.54,80889.73,1.2,-0.4066,0.00022,21.99526]
[1778417897527,30.54,80888.1,1.2,-0.40696,0.00022,21.99967]
[1778417903307,30.54,80888.1,1.2,-0.40696,0.00022,21.99962]
[1778417908752,30.54,80886.1,1.2,-0.40741,0.00022,22.00503]
[1778417915393,30.54,80886.1,1.2,-0.40739,0.00022,22.00053]
[1778417916492,30.54,80886.1,1.2,-0.40739,0.00022,22.00053]
[1778417916591,30.54,80888.63,1.2,-0.40682,0.00022,21.99366]
[1778417917288,30.54,80888.63,1.2,-0.40682,0.00022,21.99366]
[1778417917531,30.54,80888.63,1.2,-0.40682,0.00022,21.99366]
[1778417919055,30.54,80888.63,1.2,-0.40682,0.00022,21.99366]
[1778417919156,30.54,80888.63,1.2,-0.40682,0.00022,21.99365]
[1778417919853,30.54,80888.63,1.2,-0.40682,0.00022,21.99365]
[1778417920420,30.54,80888.63,1.2,-0.40682,0.00022,21.99364]
[1778417925464,30.54,80888.63,1.2,-0.40682,0.00022,21.99362]
[1778417931870,30.54,80890.29,1.2,-0.40645,0.00022,21.98907]
[1778417937507,30.54,80890.82,1.2,-0.40632,0.00022,21.98758]
[1778417943592,30.54,80890.97,1.2,-0.40629,0.00022,21.98714]
[1778417945909,30.54,80892.77,1.2,-0.40588,0.00022,21.98218]
[1778417946010,30.54,80894.13,1.2,-0.40558,0.00022,21.97844]
[1778417949903,30.54,80894.13,1.2,-0.40558,0.00022,21.97841]
[1778417950642,30.54,80894.91,1.2,-0.4054,0.00022,21.97625]
[1778417955564,30.54,80890.04,1.2,-0.40649,0.00022,21.98961]
[1778417956322,30.54,80888.95,1.2,-0.40674,0.00022,21.99259]
[1778417956350,30.54,80888.95,1.2,-0.40674,0.00022,21.99259]
[1778417956363,30.54,80888.95,1.2,-0.40673,0.00022,21.99256]
[1778417957532,30.54,80888.95,1.2,-0.40673,0.00022,21.99256]
[1778417957563,30.54,80888.95,1.2,-0.40673,0.00022,21.99255]
[1778417961986,30.53,80890.53,1.2,-0.40638,0.00022,21.9882]
[1778417968591,30.53,80888.81,1.2,-0.40676,0.00022,21.99285]
[1778417973939,30.53,80891.62,1.2,-0.40611,0.00022,21.98066]
[1778417975424,30.53,80890.85,1.2,-0.40628,0.00022,21.98277]
[1778417975469,30.53,80890.48,1.2,-0.40637,0.00022,21.98379]
[1778417977869,30.53,80890.14,1.2,-0.40644,0.00022,21.98472]
[1778417977934,30.53,80889.53,1.2,-0.40658,0.00022,21.98639]
[1778417983695,30.53,80892.68,1.2,-0.40587,0.00022,21.97776]
[1778417984318,30.53,80899.13,1.2,-0.40443,0.00022,21.95986]
[1778417991436,30.53,80903.57,1.2,-0.40344,0.00022,21.94742]
[1778417991861,30.53,80907.26,1.2,-0.40262,0.00022,21.93697]
[1778417991868,30.53,80907.26,1.2,-0.40262,0.00022,21.93697]
[1778417991886,30.53,80907.26,1.2,-0.40262,0.00022,21.93697]
[1778417992070,30.53,80907.26,1.2,-0.40262,0.00022,21.93697]
[1778417992079,30.53,80907.26,1.2,-0.40262,0.00022,21.93697]
[1778417992084,30.53,80907.26,1.2,-0.40262,0.00022,21.93697]
[1778417992086,30.53,80907.26,1.2,-0.40262,0.00022,21.93697]
[1778417992141,30.53,80907.59,1.2,-0.40254,0.00022,21.93603]
[1778417993422,30.53,80907.59,1.2,-0.40254,0.00022,21.93603]
[1778417993463,30.53,80907.59,1.2,-0.40254,0.00022,21.93603]
[1778417993499,30.54,80913.29,1.2,-0.40127,0.00022,21.91966]
[1778417993827,30.54,80913.29,1.2,-0.40127,0.00022,21.91966]
[1778417995176,30.54,80913.29,1.2,-0.40127,0.00022,21.91966]
[1778417995231,30.54,80921.19,1.2,-0.39951,0.00022,21.89658]
[1778417996627,30.54,80921.19,1.2,-0.39951,0.00022,21.89658]
[1778417997024,30.54,80923.94,1.2,-0.3989,0.00022,21.8885]
[1778417997061,30.54,80923.94,1.2,-0.3989,0.00022,21.8885]
[1778417997219,30.54,80923.94,1.2,-0.3989,0.00022,21.8885]
[1778417997600,30.54,80926.11,1.2,-0.39842,0.00022,21.88208]
[1778418001272,30.54,80926.95,1.2,-0.39822,0.00022,21.87948]
[1778418001648,30.54,80926.95,1.2,-0.39822,0.00022,21.87948]
[1778418001662,30.54,80926.95,1.2,-0.39822,0.00022,21.87948]
[1778418001592,30.54,80919.49,1.2,-0.39989,0.00022,21.90157]
[1778418001999,30.54,80919.49,1.2,-0.39989,0.00022,21.90157]
[1778418007391,30.54,80917.55,1.2,-0.40032,0.00022,21.90734]
[1778418011159,30.54,80917.03,1.2,-0.40045,0.00022,21.90893]
[1778418011618,30.54,80916.76,1.2,-0.40051,0.00022,21.90976]
[1778418012457,30.54,80908.98,1.2,-0.40225,0.00022,21.93228]
[1778418013577,30.54,80908.98,1.2,-0.40225,0.00022,21.93228]
[1778418013674,30.54,80905.59,1.2,-0.40301,0.00022,21.94196]
[1778418018634,30.54,80907.42,1.2,-0.4026,0.00022,21.93676]
[1778418018652,30.54,80907.42,1.2,-0.4026,0.00022,21.93676]
[1778418019122,30.54,80906.25,1.2,-0.40286,0.00022,21.9401]
[1778418020128,30.54,80900.0,1.2,-0.40426,0.00022,21.95775]
[1778418021135,30.54,80893.42,1.2,-0.40573,0.00022,21.97604]
[1778418021869,30.54,80893.42,1.2,-0.40573,0.00022,21.97604]
[1778418022584,30.54,80893.02,1.2,-0.40582,0.00022,21.97711]
[1778418026706,30.54,80891.16,1.2,-0.40623,0.00022,21.9822]
[1778418027612,30.54,80892.11,1.2,-0.40602,0.00022,21.97956]
[1778418027704,30.54,80892.11,1.2,-0.40602,0.00022,21.97956]
[1778418027710,30.54,80898.06,1.2,-0.40468,0.00022,21.96308]
[1778418031245,30.54,80903.5,1.2,-0.40345,0.00022,21.94331]
[1778418037249,30.54,80904.1,1.2,-0.40332,0.00022,21.94164]
[1778418045708,30.54,80905.38,1.2,-0.40303,0.00022,21.93805]
[1778418050723,30.54,80904.82,1.2,-0.40316,0.00022,21.93969]
[1778418056064,30.54,80906.44,1.2,-0.40281,0.00022,21.93514]
[1778418056818,30.54,80905.84,1.2,-0.40294,0.00022,21.93685]
[1778418057146,30.54,80905.84,1.2,-0.40294,0.00022,21.93685]
[1778418059289,30.54,80901.02,1.2,-0.40402,0.00022,21.95048]
[1778418061292,30.54,80903.99,1.2,-0.40335,0.00022,21.94211]
[1778418062075,30.54,80903.75,1.2,-0.40341,0.00022,21.94279]
[1778418067458,30.54,80905.39,1.2,-0.40304,0.00022,21.93816]
[1778418072493,30.54,80904.3,1.2,-0.40329,0.00022,21.94128]
[1778418078488,30.55,80904.16,1.2,-0.40332,0.00022,21.9417]
[1778418083490,30.55,80902.96,1.2,-0.40359,0.00022,21.9451]
[1778418084076,30.55,80902.96,1.2,-0.40359,0.00022,21.94511]
[1778418084149,30.55,80901.53,1.2,-0.40391,0.00022,21.94913]
[1778418089613,30.55,80901.27,1.2,-0.40397,0.00022,21.94987]
[1778418093639,30.55,80900.94,1.2,-0.40404,0.00022,21.9508]
[1778418093650,30.55,80900.94,1.2,-0.40403,0.00022,21.94631]
[1778418098751,30.55,80900.55,1.2,-0.40411,0.00022,21.94741]
[1778418103329,30.55,80900.33,1.2,-0.40416,0.00022,21.94803]
[1778418106118,30.55,80900.36,1.2,-0.40416,0.00022,21.94795]
[1778418106561,30.55,80900.36,1.2,-0.40416,0.00022,21.94795]
[1778418112257,30.55,80900.87,1.2,-0.40404,0.00022,21.94652]
[1778418115592,30.55,80902.1,1.2,-0.40377,0.00022,21.94306]
[1778418125181,30.55,80900.96,1.2,-0.40402,0.00022,21.94628]
[1778418126141,30.55,80900.51,1.2,-0.40412,0.00022,21.94755]
[1778418128003,30.55,80900.51,1.2,-0.40413,0.00022,21.94755]
[1778418128008,30.55,80900.51,1.2,-0.40413,0.00022,21.94755]
[1778418128019,30.55,80900.51,1.2,-0.40413,0.00022,21.94755]
[1778418129301,30.55,80900.51,1.2,-0.40413,0.00022,21.94755]
[1778418129392,30.55,80900.51,1.2,-0.40413,0.00022,21.94755]
[1778418131907,30.55,80907.43,1.2,-0.40258,0.00022,21.92799]
[1778418133585,30.55,80907.43,1.2,-0.40258,0.00022,21.92799]
[1778418134708,30.55,80910.89,1.2,-0.40181,0.00022,21.91811]
[1778418134950,30.55,80911.49,1.2,-0.40168,0.00022,21.9164]
[1778418135101,30.55,80911.49,1.2,-0.40168,0.00022,21.9164]
[1778418135194,30.55,80911.92,1.2,-0.40158,0.00022,21.91516]
[1778418139241,30.55,80912.93,1.2,-0.40136,0.00022,21.91231]
[1778418140260,30.55,80913.09,1.2,-0.40132,0.00022,21.91185]
[1778418140684,30.55,80913.9,1.2,-0.40114,0.00022,21.90954]
[1778418142318,30.55,80913.9,1.2,-0.40114,0.00022,21.90954]
[1778418142356,30.55,80913.39,1.2,-0.40126,0.00022,21.91103]
[1778418143305,30.55,80913.39,1.2,-0.40126,0.00022,21.91103]
[1778418143323,30.55,80913.39,1.2,-0.40126,0.00022,21.91103]
[1778418143361,30.55,80913.39,1.2,-0.40126,0.00022,21.91103]
[1778418144375,30.55,80914.85,1.2,-0.40093,0.00022,21.90681]
[1778418144387,30.55,80914.92,1.2,-0.40092,0.00022,21.90662]
[1778418148425,30.55,80918.2,1.2,-0.40019,0.00022,21.89711]
[1778418148430,30.55,80918.2,1.2,-0.40019,0.00022,21.89711]
[1778418148541,30.55,80918.88,1.2,-0.40004,0.00022,21.89514]
[1778418150780,30.55,80925.54,1.2,-0.39855,0.00022,21.87536]
[1778418153375,30.55,80926.51,1.2,-0.39831,0.00022,21.86792]
[1778418157498,30.54,80920.77,1.2,-0.39957,0.00022,21.88467]
[1778418159330,30.54,80920.54,1.2,-0.39962,0.00022,21.88531]
[1778418159431,30.54,80920.4,1.2,-0.39965,0.00022,21.88573]
[1778418163128,30.54,80914.84,1.2,-0.40089,0.00022,21.90199]
[1778418168760,30.54,80915.03,1.2,-0.40086,0.00022,21.90151]
[1778418173014,30.55,80913.56,1.2,-0.40119,0.00022,21.90583]
[1778418173286,30.55,80913.56,1.2,-0.40119,0.00022,21.90583]
[1778418173795,30.55,80912.69,1.2,-0.40138,0.00022,21.90836]
[1778418178950,30.55,80909.34,1.2,-0.40213,0.00022,21.91802]
[1778418181207,30.55,80910.72,1.2,-0.40182,0.00022,21.91405]
[1778418181308,30.55,80910.16,1.2,-0.40195,0.00022,21.91566]
[1778418186201,30.55,80911.71,1.2,-0.4016,0.00022,21.91119]
[1778418187370,30.55,80911.71,1.2,-0.4016,0.00022,21.91119]
[1778418187441,30.55,80914.89,1.2,-0.40089,0.00022,21.90198]
[1778418192453,30.55,80917.26,1.2,-0.40036,0.00022,21.89507]
[1778418195507,30.55,80918.38,1.2,-0.40011,0.00022,21.89178]
[1778418195554,30.55,80919.29,1.2,-0.39991,0.00022,21.88911]
[1778418198196,30.55,80919.29,1.2,-0.39991,0.00022,21.88911]
[1778418198797,30.55,80919.29,1.2,-0.39991,0.00022,21.88911]
[1778418198869,30.55,80917.22,1.2,-0.40037,0.00022,21.89517]
[1778418199979,30.55,80917.22,1.2,-0.40037,0.00022,21.89517]
[1778418200384,30.55,80914.36,1.2,-0.40101,0.00022,21.9035]
[1778418202311,30.55,80912.33,1.2,-0.40146,0.00022,21.90937]
[1778418202412,30.55,80909.76,1.2,-0.40204,0.00022,21.91676]
[1778418207466,30.54,80906.31,1.2,-0.4028,0.00022,21.92659]
[1778418216010,30.54,80910.94,1.2,-0.40175,0.00022,21.90883]
[1778418221533,30.55,80907.13,1.2,-0.40261,0.00022,21.9198]
[1778418222884,30.55,80907.13,1.2,-0.40261,0.00022,21.9198]
[1778418222903,30.55,80906.56,1.2,-0.40274,0.00022,21.92143]
[1778418225349,30.55,80905.76,1.2,-0.40291,0.00022,21.92371]
[1778418225560,30.55,80905.76,1.2,-0.40291,0.00022,21.92371]
[1778418226271,30.55,80905.76,1.2,-0.40291,0.00022,21.92371]
[1778418226294,30.55,80905.76,1.2,-0.40291,0.00022,21.92371]
[1778418227406,30.55,80905.75,1.2,-0.40292,0.00022,21.92375]
[1778418227422,30.55,80905.33,1.2,-0.40301,0.00022,21.92494]
[1778418232614,30.55,80903.66,1.2,-0.40339,0.00022,21.9297]
[1778418237846,30.55,80902.51,1.2,-0.40364,0.00022,21.93295]
[1778418242863,30.55,80903.79,1.2,-0.40336,0.00022,21.92935]
[1778418242920,30.55,80903.89,1.2,-0.40334,0.00022,21.92907]
[1778418248859,30.55,80903.53,1.2,-0.40342,0.00022,21.93011]
[1778418249123,30.55,80900.56,1.2,-0.40408,0.00022,21.93849]
[1778418253518,30.55,80898.2,1.2,-0.40461,0.00022,21.94509]
[1778418253523,30.55,80898.2,1.2,-0.40461,0.00022,21.94509]
[1778418253767,30.55,80898.2,1.2,-0.40461,0.00022,21.94508]
[1778418259020,30.55,80894.07,1.2,-0.40554,0.00022,21.95653]
[1778418264845,30.55,80892.81,1.2,-0.40582,0.00022,21.95997]
[1778418268901,30.55,80894.04,1.2,-0.40554,0.00022,21.95657]
[1778418269886,30.55,80894.11,1.2,-0.40552,0.00022,21.95637]
[1778418274916,30.55,80894.11,1.2,-0.40551,0.00022,21.95187]
[1778418275229,30.55,80894.11,1.2,-0.40551,0.00022,21.95187]
[1778418275281,30.55,80895.08,1.2,-0.40529,0.00022,21.94919]
[1778418278981,30.54,80895.08,1.2,-0.40529,0.00022,21.94918]
[1778418279851,30.54,80895.08,1.2,-0.40529,0.00022,21.94918]
[1778418282027,30.54,80895.08,1.2,-0.40529,0.00022,21.94917]
[1778418282046,30.54,80895.08,1.2,-0.40529,0.00022,21.94917]
[1778418282971,30.54,80895.63,1.2,-0.40516,0.00022,21.94765]
[1778418283552,30.54,80895.63,1.2,-0.40516,0.00022,21.94765]
[1778418283978,30.54,80896.14,1.2,-0.40505,0.00022,21.94623]
[1778418289014,30.55,80898.07,1.2,-0.40462,0.00022,21.94087]
[1778418294052,30.55,80898.41,1.2,-0.40454,0.00022,21.93994]
[1778418299086,30.55,80898.36,1.2,-0.40456,0.00022,21.9401]
[1778418304121,30.55,80898.46,1.2,-0.40454,0.00022,21.93985]
[1778418310166,30.55,80898.41,1.2,-0.40455,0.00022,21.94002]
[1778418315991,30.55,80899.68,1.2,-0.40427,0.00022,21.93648]
[1778418323552,30.55,80900.38,1.2,-0.40411,0.00022,21.93458]
[1778418330311,30.55,80899.94,1.2,-0.40422,0.00022,21.93587]
[1778418333800,30.55,80899.94,1.2,-0.40422,0.00022,21.93587]
[1778418333901,30.55,80899.59,1.2,-0.40428,0.00022,21.93239]
[1778418339083,30.55,80902.79,1.2,-0.40357,0.00022,21.92343]
[1778418339648,30.55,80902.79,1.2,-0.40357,0.00022,21.92343]
[1778418339831,30.55,80902.79,1.2,-0.40357,0.00022,21.92343]
[1778418339931,30.55,80902.65,1.2,-0.4036,0.00022,21.92385]
[1778418345408,30.56,80902.43,1.2,-0.40365,0.00022,21.92454]
[1778418350452,30.56,80903.52,1.2,-0.40341,0.00022,21.92152]
[1778418355453,30.56,80908.34,1.2,-0.40234,0.00022,21.90786]
[1778418360463,30.56,80908.87,1.2,-0.40222,0.00022,21.9064]
[1778418365485,30.56,80910.83,1.2,-0.40179,0.00022,21.90083]
[1778418370496,30.56,80912.36,1.2,-0.40145,0.00022,21.89647]
[1778418372040,30.56,80912.36,1.2,-0.40145,0.00022,21.89648]
[1778418372100,30.56,80913.06,1.2,-0.4013,0.00022,21.89447]
[1778418372853,30.56,80913.06,1.2,-0.4013,0.00022,21.89447]
[1778418372954,30.56,80901.75,1.2,-0.40383,0.00022,21.92675]
[1778418373725,30.56,80901.75,1.2,-0.40383,0.00022,21.92675]
[1778418373733,30.56,80901.75,1.2,-0.40383,0.00022,21.92675]
[1778418373814,30.56,80895.23,1.2,-0.40529,0.00022,21.94495]
[1778418374913,30.56,80890.32,1.2,-0.40639,0.00022,21.95844]
[1778418380293,30.56,80889.59,1.2,-0.40655,0.00022,21.96038]
[1778418380766,30.56,80889.59,1.2,-0.40655,0.00022,21.96038]
[1778418380867,30.56,80888.61,1.2,-0.40676,0.00022,21.963]
[1778418381174,30.56,80888.61,1.2,-0.40676,0.00022,21.963]
[1778418381662,30.56,80888.61,1.2,-0.40676,0.00022,21.963]
[1778418385689,30.56,80881.7,1.2,-0.40831,0.00022,21.98168]
[1778418388810,30.56,80880.32,1.2,-0.40863,0.00022,21.98542]
[1778418388820,30.56,80879.43,1.2,-0.40883,0.00022,21.98779]
[1778418389481,30.56,80879.43,1.2,-0.40883,0.00022,21.98779]
[1778418390059,30.56,80879.43,1.2,-0.40883,0.00022,21.98779]
[1778418389718,30.56,80879.43,1.2,-0.40883,0.00022,21.98782]
[1778418390724,30.56,80878.99,1.2,-0.40893,0.00022,21.98902]
[1778418395752,30.57,80879.03,1.2,-0.40892,0.00022,21.98462]
[1778418400763,30.57,80878.6,1.2,-0.40903,0.00022,21.98594]
[1778418401774,30.57,80878.6,1.2,-0.40903,0.00022,21.98597]
[1778418402040,30.58,80878.6,1.2,-0.40904,0.00022,21.98601]
[1778418402820,30.58,80878.6,1.2,-0.40904,0.00022,21.98601]
[1778418403091,30.58,80878.25,1.2,-0.40912,0.00022,21.98696]
[1778418408106,30.58,80876.95,1.2,-0.40942,0.00022,21.99055]
[1778418409985,30.58,80876.37,1.2,-0.40955,0.00022,21.9921]
[1778418410085,30.58,80876.33,1.2,-0.40956,0.00022,21.99224]
[1778418410983,30.58,80876.33,1.2,-0.40956,0.00022,21.99224]
[1778418411084,30.58,80876.45,1.2,-0.40954,0.00022,21.99195]
[1778418416908,30.59,80876.81,1.2,-0.40946,0.00022,21.99107]
[1778418421629,30.59,80877.07,1.2,-0.4094,0.00022,21.99037]
[1778418421944,30.59,80875.4,1.2,-0.40978,0.00022,21.99477]
[1778418426979,30.59,80873.86,1.2,-0.41013,0.00022,21.99882]
[1778418432015,30.59,80872.88,1.2,-0.41035,0.00022,22.00139]
[1778418435307,30.59,80870.46,1.2,-0.41089,0.00022,22.00768]
[1778418435871,30.59,80870.46,1.2,-0.41089,0.00022,22.00768]
[1778418436083,30.59,80864.04,1.2,-0.41234,0.00022,22.02421]
[1778418442085,30.59,80858.54,1.2,-0.41358,0.00023,22.03819]
[1778418447120,30.59,80858.25,1.2,-0.41365,0.00023,22.03898]
[1778418452155,30.59,80861.95,1.2,-0.41281,0.00023,22.02526]
[1778418455236,30.59,80863.77,1.2,-0.4124,0.00022,22.02067]
[1778418456015,30.59,80863.77,1.2,-0.4124,0.00022,22.02067]
[1778418456029,30.59,80863.77,1.2,-0.4124,0.00022,22.02067]
[1778418456031,30.59,80863.77,1.2,-0.4124,0.00022,22.02067]
[1778418456116,30.6,80863.86,1.2,-0.41238,0.00022,22.02046]
[1778418456902,30.6,80863.86,1.2,-0.41238,0.00022,22.02046]
[1778418456976,30.6,80863.79,1.2,-0.4124,0.00022,22.02065]
[1778418457910,30.6,80863.79,1.2,-0.4124,0.00022,22.02065]
[1778418458010,30.6,80863.88,1.2,-0.41238,0.00022,22.02044]
[1778418465246,30.6,80862.94,1.2,-0.4126,0.00022,22.02291]
[1778418470280,30.6,80862.04,1.2,-0.41281,0.00022,22.02527]
[1778418475315,30.6,80862.39,1.2,-0.41274,0.00022,22.02447]
[1778418481631,30.6,80862.32,1.2,-0.41275,0.00022,22.02467]
[1778418482117,30.61,80863.98,1.2,-0.41239,0.00022,22.02055]
[1778418482196,30.61,80863.98,1.2,-0.41239,0.00022,22.02055]
[1778418482282,30.61,80863.98,1.2,-0.41239,0.00022,22.02055]
[1778418482302,30.61,80863.98,1.2,-0.41239,0.00022,22.02055]
[1778418482679,30.61,80863.98,1.2,-0.41239,0.00022,22.02055]
[1778418483020,30.61,80871.01,1.2,-0.4108,0.00022,22.00246]
[1778418484953,30.61,80871.01,1.2,-0.4108,0.00022,22.00246]
[1778418485015,30.6,80877.26,1.2,-0.4094,0.00022,21.98605]
[1778418490796,30.6,80879.95,1.2,-0.40879,0.00022,21.97883]
[1778418496842,30.6,80883.11,1.2,-0.40806,0.00022,21.97025]
[1778418497635,30.6,80885.13,1.2,-0.40761,0.00022,21.96479]
[1778418497658,30.6,80885.13,1.2,-0.40761,0.00022,21.96479]
[1778418499274,30.6,80885.13,1.2,-0.40761,0.00022,21.96477]
[1778418500021,30.59,80885.13,1.2,-0.4076,0.00022,21.9647]
[1778418506539,30.59,80887.19,1.2,-0.40713,0.00022,21.95899]
[1778418508728,30.59,80887.01,1.2,-0.40717,0.00022,21.95945]
[1778418509003,30.59,80887.01,1.2,-0.40717,0.00022,21.95945]
[1778418509283,30.59,80890.97,1.2,-0.40628,0.00022,21.94863]
[1778418509697,30.59,80890.97,1.2,-0.40628,0.00022,21.94863]
[1778418509979,30.59,80890.97,1.2,-0.40628,0.00022,21.94863]
[1778418510032,30.59,80892.6,1.2,-0.40591,0.00022,21.94415]
[1778418510284,30.59,80892.6,1.2,-0.40591,0.00022,21.94415]
[1778418510567,30.59,80892.6,1.2,-0.40591,0.00022,21.94415]
[1778418512727,30.59,80894.71,1.2,-0.40542,0.00022,21.93384]
[1778418512831,30.59,80894.71,1.2,-0.40542,0.00022,21.93384]
[1778418512890,30.59,80894.71,1.2,-0.40542,0.00022,21.93384]
[1778418513148,30.59,80896.0,1.2,-0.40513,0.00022,21.93025]
[1778418513591,30.59,80896.0,1.2,-0.40513,0.00022,21.93025]
[1778418513610,30.59,80901.92,1.2,-0.40381,0.00022,21.91373]
[1778418514801,30.59,80901.92,1.2,-0.40381,0.00022,21.91373]
[1778418514832,30.59,80901.92,1.2,-0.40381,0.00022,21.91373]
[1778418514840,30.59,80901.92,1.2,-0.40381,0.00022,21.91373]
[1778418515197,30.59,80904.77,1.2,-0.40317,0.00022,21.90568]
[1778418516609,30.59,80912.7,1.2,-0.4014,0.00022,21.88302]
[1778418517711,30.59,80912.7,1.2,-0.4014,0.00022,21.88302]
[1778418517773,30.59,80916.04,1.2,-0.40065,0.00022,21.87336]
[1778418524665,30.59,80915.73,1.2,-0.40073,0.00022,21.87443]
[1778418526315,30.59,80916.41,1.2,-0.40058,0.00022,21.87247]
[1778418531720,30.6,80916.37,1.2,-0.4006,0.00022,21.87273]
[1778418538465,30.6,80916.37,1.2,-0.4006,0.00022,21.87278]
[1778418543799,30.6,80915.15,1.2,-0.40089,0.00022,21.87653]
[1778418544909,30.6,80922.65,1.2,-0.39922,0.00022,21.8546]
[1778418550070,30.6,80921.59,1.2,-0.39946,0.00022,21.85784]
[1778418555882,30.61,80921.23,1.2,-0.39956,0.00022,21.8591]
[1778418560575,30.61,80921.89,1.2,-0.39942,0.00022,21.85726]
[1778418560578,30.61,80921.89,1.2,-0.39942,0.00022,21.85726]
[1778418561222,30.61,80913.41,1.2,-0.40131,0.00022,21.88204]
[1778418566222,30.61,80910.84,1.2,-0.40189,0.00022,21.88947]
[1778418568686,30.61,80911.68,1.2,-0.4017,0.00022,21.88708]
[1778418574022,30.61,80908.8,1.2,-0.40233,0.00022,21.89084]
[1778418574881,30.61,80908.14,1.2,-0.40248,0.00022,21.89273]
[1778418575015,30.61,80907.83,1.2,-0.40255,0.00022,21.89361]
[1778418581057,30.62,80906.29,1.2,-0.40289,0.00022,21.898]
[1778418587404,30.62,80905.05,1.2,-0.40317,0.00022,21.90152]
[1778418594148,30.62,80903.83,1.2,-0.40344,0.00022,21.90498]
[1778418599629,30.62,80903.29,1.2,-0.40356,0.00022,21.9065]
[1778418606143,30.62,80903.26,1.2,-0.40357,0.00022,21.9066]
[1778418612292,30.62,80901.78,1.2,-0.4039,0.00022,21.91077]
[1778418617309,30.62,80901.9,1.2,-0.40388,0.00022,21.91044]
[1778418622344,30.62,80901.97,1.2,-0.40386,0.00022,21.91025]
[1778418627568,30.62,80901.59,1.2,-0.40395,0.00022,21.91132]
[1778418633317,30.62,80900.94,1.2,-0.40408,0.00022,21.90866]
[1778418635475,30.62,80904.84,1.2,-0.40321,0.00022,21.8977]
[1778418635655,30.62,80904.58,1.2,-0.40326,0.00022,21.89844]
[1778418642506,30.62,80904.18,1.2,-0.40336,0.00022,21.89964]
[1778418643578,30.62,80904.18,1.2,-0.40336,0.00022,21.89964]
[1778418643587,30.62,80904.18,1.2,-0.40336,0.00022,21.89965]
[1778418649533,30.62,80900.89,1.2,-0.4041,0.00022,21.90895]
[1778418654568,30.62,80901.02,1.2,-0.40407,0.00022,21.90863]
[1778418659603,30.62,80901.36,1.2,-0.404,0.00022,21.90773]
[1778418664831,30.62,80900.92,1.2,-0.4041,0.00022,21.90901]
[1778418672377,30.63,80901.17,1.2,-0.40405,0.00022,21.90838]
[1778418677758,30.63,80901.32,1.2,-0.40403,0.00022,21.90806]
[1778418684586,30.63,80901.55,1.2,-0.40398,0.00022,21.90747]
[1778418689816,30.63,80901.01,1.2,-0.4041,0.00022,21.90906]
[1778418694850,30.63,80900.82,1.2,-0.40413,0.00022,21.90514]
[1778418699891,30.63,80900.91,1.2,-0.40412,0.00022,21.90493]
[1778418704926,30.64,80900.23,1.2,-0.40427,0.00022,21.90687]
[1778418708499,30.64,80895.96,1.2,-0.40523,0.00022,21.91876]
[1778418709007,30.64,80890.95,1.2,-0.40635,0.00022,21.93252]
[1778418714996,30.64,80885.33,1.2,-0.40761,0.00022,21.94772]
[1778418721038,30.63,80884.25,1.2,-0.40784,0.00022,21.95057]
[1778418726839,30.63,80882.85,1.2,-0.40816,0.00022,21.95427]
[1778418726959,30.63,80882.85,1.2,-0.40816,0.00022,21.95427]
[1778418728313,30.63,80881.46,1.2,-0.40847,0.00022,21.95797]
[1778418728370,30.63,80880.27,1.2,-0.40873,0.00022,21.96112]
[1778418735137,30.63,80877.64,1.2,-0.40932,0.00022,21.96801]
[1778418735480,30.63,80877.64,1.2,-0.40932,0.00022,21.96801]
[1778418736144,30.63,80878.31,1.2,-0.40917,0.00022,21.96625]
[1778418743212,30.63,80881.02,1.2,-0.40855,0.00022,21.95898]
[1778418748269,30.63,80881.02,1.2,-0.40855,0.00022,21.95898]
[1778418750797,30.63,80882.61,1.2,-0.40819,0.00022,21.95467]
[1778418751249,30.63,80883.44,1.2,-0.40799,0.00022,21.94796]
[1778418757295,30.62,80884.46,1.2,-0.40776,0.00022,21.94517]
[1778418762005,30.62,80885.79,1.2,-0.40746,0.00022,21.94158]
[1778418762327,30.62,80885.79,1.2,-0.40745,0.00022,21.94156]
[1778418765038,30.62,80885.08,1.2,-0.40761,0.00022,21.94347]
[1778418765348,30.62,80884.9,1.2,-0.40765,0.00022,21.94394]
[1778418770384,30.62,80884.17,1.2,-0.40781,0.00022,21.94587]
[1778418771535,30.62,80886.76,1.2,-0.40723,0.00022,21.93889]
[1778418771542,30.62,80886.76,1.2,-0.40723,0.00022,21.93889]
[1778418771543,30.62,80886.76,1.2,-0.40723,0.00022,21.93889]
[1778418772397,30.62,80890.01,1.2,-0.4065,0.00022,21.93007]
[1778418774496,30.62,80890.8,1.2,-0.40633,0.00022,21.92792]
[1778418775417,30.62,80888.86,1.2,-0.40676,0.00022,21.93321]
[1778418775959,30.62,80888.86,1.2,-0.40676,0.00022,21.93321]
[1778418776024,30.62,80889.12,1.2,-0.4067,0.00022,21.9325]
[1778418784125,30.62,80888.2,1.2,-0.40691,0.00022,21.935]
[1778418789465,30.62,80887.27,1.2,-0.40712,0.00022,21.93752]
[1778418793565,30.62,80893.44,1.2,-0.40574,0.00022,21.92069]
[1778418799632,30.62,80894.41,1.2,-0.40552,0.00022,21.91803]
[1778418807186,30.62,80894.41,1.2,-0.40552,0.00022,21.91804]
[1778418808886,30.62,80896.99,1.2,-0.40494,0.00022,21.91091]
[1778418808919,30.62,80896.99,1.2,-0.40494,0.00022,21.91091]
[1778418810022,30.62,80899.7,1.2,-0.40434,0.00022,21.90337]
[1778418810304,30.62,80903.04,1.2,-0.40359,0.00022,21.89401]
[1778418812725,30.62,80904.38,1.2,-0.40327,0.00022,21.88574]
[1778418812760,30.62,80904.38,1.2,-0.40327,0.00022,21.88574]
[1778418813112,30.62,80904.38,1.2,-0.40327,0.00022,21.88574]
[1778418813139,30.62,80904.38,1.2,-0.40327,0.00022,21.88574]
[1778418816427,30.62,80906.72,1.2,-0.40275,0.00022,21.87915]
[1778418816448,30.62,80906.72,1.2,-0.40275,0.00022,21.87915]
[1778418818187,30.62,80907.38,1.2,-0.40261,0.00022,21.87729]
[1778418818282,30.63,80908.21,1.2,-0.40242,0.00022,21.87494]
[1778418819206,30.63,80908.21,1.2,-0.40242,0.00022,21.87494]
[1778418819305,30.63,80908.54,1.2,-0.40235,0.00022,21.87401]
[1778418824612,30.62,80908.07,1.2,-0.40244,0.00022,21.87519]
[1778418829796,30.61,80910.03,1.2,-0.40198,0.00022,21.86928]
[1778418834830,30.61,80911.45,1.2,-0.40165,0.00022,21.86491]
[1778418839325,30.6,80912.76,1.2,-0.40134,0.00022,21.86096]
[1778418840695,30.6,80913.18,1.2,-0.40124,0.00022,21.85961]
[1778418840874,30.6,80913.18,1.2,-0.40124,0.00022,21.85961]
[1778418840908,30.6,80913.18,1.2,-0.40124,0.00022,21.85961]
[1778418841000,30.6,80913.79,1.2,-0.4011,0.00022,21.85784]
[1778418842721,30.6,80913.79,1.2,-0.4011,0.00022,21.8578]
[1778418843365,30.6,80913.44,1.2,-0.40117,0.00022,21.85872]
[1778418845924,30.59,80913.44,1.2,-0.40116,0.00022,21.85863]
[1778418846820,30.59,80913.44,1.2,-0.40116,0.00022,21.85859]
[1778418846829,30.59,80913.44,1.2,-0.40116,0.00022,21.85859]
[1778418850902,30.59,80914.42,1.2,-0.40095,0.00022,21.85585]
[1778418850909,30.59,80914.42,1.2,-0.40095,0.00022,21.85585]
[1778418854014,30.59,80915.04,1.2,-0.4008,0.00022,21.85391]
[1778418854992,30.59,80915.26,1.2,-0.40075,0.00022,21.85323]
[1778418855049,30.59,80916.19,1.2,-0.40054,0.00022,21.85052]
[1778418861085,30.59,80915.62,1.2,-0.40065,0.00022,21.85197]
[1778418865398,30.58,80916.29,1.2,-0.40049,0.00022,21.84982]
[1778418865422,30.58,80916.29,1.2,-0.40049,0.00022,21.84982]
[1778418865887,30.58,80919.73,1.2,-0.39972,0.00022,21.83971]
[1778418865896,30.58,80919.73,1.2,-0.39972,0.00022,21.83971]
[1778418866546,30.58,80925.06,1.2,-0.39852,0.00022,21.8239]
[1778418867072,30.58,80925.06,1.2,-0.39852,0.00022,21.8239]
[1778418867085,30.58,80925.06,1.2,-0.39852,0.00022,21.8239]
[1778418867118,30.58,80925.06,1.2,-0.39852,0.00022,21.8239]
[1778418867486,30.58,80931.54,1.2,-0.39708,0.00022,21.80444]
[1778418868922,30.58,80931.36,1.2,-0.39711,0.00022,21.80496]
[1778418868948,30.58,80931.36,1.2,-0.39711,0.00022,21.80496]
[1778418869313,30.58,80931.36,1.2,-0.39711,0.00022,21.80496]
[1778418869343,30.58,80931.03,1.2,-0.39719,0.00022,21.80593]
[1778418871053,30.58,80931.03,1.2,-0.39718,0.00022,21.8059]
[1778418871154,30.58,80930.3,1.2,-0.39733,0.00022,21.80359]
[1778418873247,30.58,80929.93,1.2,-0.39741,0.00022,21.80468]
[1778418874093,30.57,80929.57,1.2,-0.39749,0.00022,21.80571]
[1778418874277,30.57,80929.57,1.2,-0.39749,0.00022,21.80571]
[1778418874290,30.57,80929.57,1.2,-0.39749,0.00022,21.80571]
[1778418875449,30.57,80931.53,1.2,-0.39705,0.00022,21.79978]
[1778418875480,30.57,80931.53,1.2,-0.39705,0.00022,21.79978]
[1778418875532,30.57,80934.15,1.2,-0.39646,0.00022,21.79181]
[1778418876147,30.57,80934.15,1.2,-0.39646,0.00022,21.79181]
[1778418881616,30.57,80937.39,1.2,-0.39573,0.00022,21.78183]
[1778418887196,30.57,80937.84,1.2,-0.39563,0.00022,21.78034]
[1778418892231,30.57,80936.76,1.2,-0.39586,0.00022,21.78355]
[1778418895160,30.57,80935.27,1.2,-0.39619,0.00022,21.78806]
[1778418895838,30.56,80932.37,1.2,-0.39683,0.00022,21.79682]
[1778418895847,30.56,80932.37,1.2,-0.39683,0.00022,21.79682]
[1778418896258,30.56,80932.37,1.2,-0.39683,0.00022,21.79682]
[1778418896912,30.56,80932.37,1.2,-0.39683,0.00022,21.79682]
[1778418897574,30.56,80927.04,1.2,-0.39802,0.00022,21.81281]
[1778418900409,30.56,80923.33,1.2,-0.39884,0.00022,21.82379]
[1778418901183,30.56,80920.82,1.2,-0.3994,0.00022,21.83117]
[1778418901964,30.56,80920.83,1.2,-0.3994,0.00022,21.83114]
[1778418902301,30.56,80917.92,1.2,-0.40004,0.00022,21.83966]
[1778418907336,30.55,80918.96,1.2,-0.39979,0.00022,21.8363]
[1778418913381,30.54,80918.93,1.2,-0.39978,0.00022,21.83608]
[1778418917389,30.54,80919.3,1.2,-0.39969,0.00022,21.83488]
[1778418920270,30.54,80918.63,1.2,-0.39982,0.00022,21.83665]
[1778418922454,30.53,80919.26,1.2,-0.39967,0.00022,21.83469]
[1778418922470,30.53,80919.26,1.2,-0.39967,0.00022,21.83469]
[1778418922539,30.53,80927.96,1.2,-0.39772,0.00022,21.80877]
[1778418922814,30.53,80927.96,1.2,-0.39772,0.00022,21.80877]
[1778418922829,30.53,80927.96,1.2,-0.39772,0.00022,21.80877]
[1778418923548,30.53,80927.96,1.2,-0.39772,0.00022,21.80877]
[1778418923565,30.53,80927.96,1.2,-0.39772,0.00022,21.80877]
[1778418924210,30.53,80928.21,1.2,-0.39767,0.00022,21.80797]
[1778418924615,30.53,80930.52,1.2,-0.39715,0.00022,21.80097]
[1778418927382,30.53,80931.2,1.2,-0.39699,0.00022,21.79884]
[1778418927531,30.53,80933.83,1.2,-0.3964,0.00022,21.79082]
[1778418928854,30.53,80933.83,1.2,-0.3964,0.00022,21.79079]
[1778418928871,30.53,80933.83,1.2,-0.3964,0.00022,21.79079]
[1778418930548,30.53,80933.05,1.2,-0.39657,0.00022,21.79313]
[1778418930560,30.53,80933.05,1.2,-0.39657,0.00022,21.7931]
[1778418934191,30.53,80932.17,1.2,-0.39675,0.00022,21.79123]
[1778418934250,30.53,80932.17,1.2,-0.39675,0.00022,21.79123]
[1778418934627,30.53,80932.17,1.2,-0.39675,0.00022,21.79123]
[1778418934546,30.52,80928.74,1.2,-0.39751,0.00022,21.80151]
[1778418934678,30.52,80928.74,1.2,-0.39751,0.00022,21.80151]
[1778418934686,30.52,80928.74,1.2,-0.39751,0.00022,21.80151]
[1778418934715,30.52,80928.74,1.2,-0.39751,0.00022,21.80151]
[1778418935554,30.52,80924.13,1.2,-0.39853,0.00022,21.8153]
[1778418939629,30.52,80923.44,1.2,-0.39868,0.00022,21.81723]
[1778418939818,30.52,80923.33,1.2,-0.3987,0.00022,21.81751]
[1778418939834,30.52,80923.33,1.2,-0.3987,0.00022,21.81751]
[1778418940569,30.52,80923.75,1.2,-0.3986,0.00022,21.81622]
[1778418945605,30.51,80920.25,1.2,-0.39937,0.00022,21.8264]
[1778418950640,30.51,80919.51,1.2,-0.39952,0.00022,21.82833]
[1778418955674,30.5,80921.28,1.2,-0.39911,0.00022,21.82285]
[1778418960710,30.5,80925.82,1.2,-0.39808,0.00022,21.80908]
[1778418967376,30.49,80926.39,1.2,-0.39794,0.00022,21.8072]
[1778418974744,30.49,80925.83,1.2,-0.39805,0.00022,21.80865]
[1778418982388,30.48,80920.63,1.2,-0.39919,0.00022,21.8238]
[1778418985024,30.48,80920.93,1.2,-0.39911,0.00022,21.82276]
[1778418985675,30.48,80921.27,1.2,-0.39903,0.00022,21.82171]
[1778418985772,30.48,80921.27,1.2,-0.39903,0.00022,21.82171]
[1778418986146,30.48,80921.75,1.2,-0.39892,0.00022,21.82028]
[1778418991698,30.47,80923.0,1.2,-0.39863,0.00022,21.81639]
[1778418996962,30.47,80925.56,1.2,-0.39802,0.00022,21.80395]
[1778419001901,30.46,80925.47,1.2,-0.39803,0.00022,21.80407]
[1778419002670,30.46,80926.3,1.2,-0.39784,0.00022,21.8015]
[1778419008287,30.46,80926.3,1.2,-0.39783,0.00022,21.80131]
[1778419011987,30.45,80927.95,1.2,-0.39745,0.00022,21.79622]
[1778419012073,30.45,80927.88,1.2,-0.39746,0.00022,21.79639]
[1778419017559,30.45,80927.58,1.2,-0.39752,0.00022,21.79715]
[1778419022715,30.45,80928.17,1.2,-0.39738,0.00022,21.79521]
[1778419025853,30.45,80928.18,1.2,-0.39737,0.00022,21.79516]
[1778419026660,30.45,80921.69,1.2,-0.39883,0.00022,21.81473]
[1778419027405,30.45,80921.69,1.2,-0.39883,0.00022,21.81473]
[1778419027720,30.45,80917.22,1.2,-0.39984,0.00022,21.82802]
[1778419030072,30.45,80913.98,1.2,-0.40057,0.00022,21.83759]
[1778419030081,30.45,80913.98,1.2,-0.40057,0.00022,21.83759]
[1778419030616,30.45,80913.98,1.2,-0.40057,0.00022,21.83762]
[1778419035698,30.45,80913.98,1.2,-0.40057,0.00022,21.83762]
[1778419035303,30.45,80908.56,1.2,-0.4018,0.00022,21.85347]
[1778419036716,30.45,80908.56,1.2,-0.4018,0.00022,21.85351]
[1778419038694,30.45,80906.84,1.2,-0.40219,0.00022,21.85849]
[1778419038744,30.45,80906.14,1.2,-0.40235,0.00022,21.86053]
[1778419038949,30.45,80906.14,1.2,-0.40235,0.00022,21.86053]
[1778419039450,30.45,80905.94,1.2,-0.40239,0.00022,21.8611]
[1778419040816,30.45,80905.94,1.2,-0.40239,0.00022,21.86112]
[1778419040841,30.45,80905.94,1.2,-0.40239,0.00022,21.86112]
[1778419040991,30.45,80905.94,1.2,-0.40239,0.00022,21.86112]
[1778419041002,30.46,80905.3,1.2,-0.40254,0.00022,21.86297]
[1778419047333,30.46,80901.47,1.2,-0.40341,0.00023,21.87401]
[1778419052368,30.46,80898.97,1.2,-0.40396,0.00023,21.87666]
[1778419057402,30.46,80897.76,1.2,-0.40424,0.00023,21.88014]
[1778419059595,30.46,80906.88,1.2,-0.40219,0.00022,21.85426]
[1778419064782,30.47,80910.12,1.2,-0.40147,0.00022,21.84501]
[1778419071501,30.47,80910.11,1.2,-0.40148,0.00022,21.84522]
[1778419077544,30.47,80912.02,1.2,-0.40106,0.00022,21.8398]
[1778419079485,30.47,80912.63,1.2,-0.40093,0.00022,21.83805]
[1778419079516,30.47,80912.85,1.2,-0.40088,0.00022,21.83743]
[1778419083601,30.48,80913.66,1.2,-0.4007,0.00022,21.83513]
[1778419083622,30.48,80913.66,1.2,-0.4007,0.00022,21.83513]
[1778419083940,30.48,80913.87,1.2,-0.40066,0.00022,21.83454]
[1778419084592,30.48,80913.87,1.2,-0.40065,0.00022,21.83449]
[1778419084939,30.48,80913.87,1.2,-0.40065,0.00022,21.83449]
[1778419091641,30.47,80919.56,1.2,-0.39938,0.00022,21.81774]
[1778419096676,30.47,80920.17,1.2,-0.39922,0.00022,21.81571]
[1778419102117,30.47,80920.26,1.2,-0.39919,0.00022,21.81531]
[1778419107499,30.47,80921.15,1.2,-0.39901,0.00022,21.81283]
[1778419113004,30.47,80924.4,1.2,-0.39827,0.00022,21.803]
[1778419114438,30.46,80924.82,1.2,-0.39815,0.00022,21.79711]
[1778419114477,30.46,80924.82,1.2,-0.39815,0.00022,21.79711]
[1778419114604,30.46,80924.82,1.2,-0.39815,0.00022,21.79711]
[1778419114611,30.46,80924.82,1.2,-0.39815,0.00022,21.79711]
[1778419114801,30.46,80924.82,1.2,-0.39814,0.00022,21.79703]
[1778419119837,30.46,80924.47,1.2,-0.39821,0.00022,21.79789]
[1778419125894,30.45,80924.45,1.2,-0.3982,0.00022,21.79774]
[1778419130912,30.45,80923.62,1.2,-0.39837,0.00022,21.80005]
[1778419136829,30.45,80923.62,1.2,-0.39837,0.00022,21.79998]
[1778419137081,30.45,80923.62,1.2,-0.39836,0.00022,21.79987]
[1778419137218,30.45,80923.62,1.2,-0.39836,0.00022,21.79987]
[1778419137551,30.45,80923.62,1.2,-0.39836,0.00022,21.79987]
[1778419137640,30.44,80923.62,1.2,-0.39836,0.00022,21.7998]
[1778419138418,30.44,80923.62,1.2,-0.39836,0.00022,21.7998]
[1778419138456,30.44,80927.56,1.2,-0.39747,0.00022,21.78794]
[1778419140006,30.44,80927.56,1.2,-0.39747,0.00022,21.78791]
[1778419140034,30.44,80927.56,1.2,-0.39747,0.00022,21.78791]
[1778419140696,30.44,80927.56,1.2,-0.39747,0.00022,21.78791]
[1778419140713,30.44,80927.56,1.2,-0.39747,0.00022,21.78791]
[1778419141069,30.44,80927.6,1.2,-0.39746,0.00022,21.78773]
[1778419141094,30.44,80927.6,1.2,-0.39746,0.00022,21.78773]
[1778419141154,30.44,80927.6,1.2,-0.39746,0.00022,21.78773]
[1778419141253,30.44,80927.57,1.2,-0.39746,0.00022,21.78782]
[1778419144350,30.44,80929.07,1.2,-0.39712,0.00022,21.78322]
[1778419145249,30.44,80929.91,1.2,-0.39693,0.00022,21.78062]
[1778419145426,30.44,80929.91,1.2,-0.39693,0.00022,21.78062]
[1778419145447,30.44,80929.91,1.2,-0.39693,0.00022,21.78062]
[1778419145796,30.44,80929.91,1.2,-0.39693,0.00022,21.78062]
[1778419145844,30.44,80930.85,1.2,-0.39672,0.00022,21.77773]
[1778419146050,30.44,80930.85,1.2,-0.39672,0.00022,21.77773]
[1778419147287,30.44,80931.95,1.2,-0.39647,0.00022,21.77437]
[1778419147591,30.44,80932.76,1.2,-0.39629,0.00022,21.77187]
[1778419153068,30.44,80931.91,1.2,-0.39647,0.00022,21.77432]
[1778419158104,30.43,80930.36,1.2,-0.39681,0.00022,21.77892]
[1778419163398,30.43,80929.55,1.2,-0.39698,0.00022,21.78127]
[1778419168888,30.43,80929.19,1.2,-0.39706,0.00022,21.78226]
[1778419174215,30.42,80933.8,1.2,-0.39599,0.00022,21.76346]
[1778419179250,30.42,80935.07,1.2,-0.3957,0.00022,21.75946]
[1778419182029,30.42,80932.68,1.2,-0.39623,0.00022,21.76677]
[1778419190327,30.42,80933.82,1.2,-0.39597,0.00022,21.76308]
[1778419195734,30.41,80935.03,1.2,-0.39569,0.00022,21.75928]
[1778419203376,30.41,80935.2,1.2,-0.39564,0.00022,21.75866]
[1778419205047,30.41,80936.09,1.2,-0.39544,0.00022,21.75582]
[1778419210238,30.41,80936.22,1.2,-0.3954,0.00022,21.75534]
[1778419212018,30.41,80936.38,1.2,-0.39536,0.00022,21.75479]
[1778419217782,30.41,80937.61,1.2,-0.39508,0.00022,21.75089]
[1778419217840,30.41,80937.61,1.2,-0.39508,0.00022,21.75089]
[1778419223557,30.4,80938.16,1.2,-0.39495,0.00022,21.74904]
[1778419228727,30.4,80939.49,1.2,-0.39465,0.00022,21.74482]
[1778419234635,30.4,80940.18,1.2,-0.39447,0.00022,21.73803]
[1778419239671,30.4,80939.67,1.2,-0.39457,0.00022,21.73955]
[1778419245714,30.39,80939.96,1.2,-0.3945,0.00022,21.73853]
[1778419250748,30.39,80940.11,1.2,-0.39446,0.00022,21.73799]
[1778419256812,30.39,80939.68,1.2,-0.39455,0.00022,21.73925]
[1778419257099,30.39,80939.68,1.2,-0.39455,0.00022,21.73925]
[1778419259812,30.39,80939.68,1.2,-0.39455,0.00022,21.73921]
[1778419263755,30.39,80939.69,1.2,-0.39455,0.00022,21.73913]
[1778419263839,30.39,80939.69,1.2,-0.39455,0.00022,21.73912]
[1778419267971,30.39,80946.05,1.2,-0.39312,0.00022,21.71909]
[1778419273874,30.39,80945.22,1.2,-0.3933,0.00022,21.72169]
[1778419277469,30.39,80944.87,1.2,-0.39338,0.00022,21.72278]
[1778419277493,30.39,80944.87,1.2,-0.39338,0.00022,21.72278]
[1778419278166,30.39,80944.49,1.2,-0.39346,0.00022,21.72398]
[1778419278946,30.39,80944.97,1.2,-0.39336,0.00022,21.72246]
[1778419284988,30.39,80944.45,1.2,-0.39347,0.00022,21.72407]
[1778419290027,30.39,80944.43,1.2,-0.39347,0.00022,21.72412]
[1778419292338,30.39,80944.43,1.2,-0.39347,0.00022,21.72412]
[1778419292492,30.39,80944.43,1.2,-0.39347,0.00022,21.72412]
[1778419292526,30.39,80944.43,1.2,-0.39347,0.00022,21.72412]
[1778419292613,30.39,80943.87,1.2,-0.39358,0.00022,21.72134]
[1778419293161,30.39,80943.87,1.2,-0.39358,0.00022,21.72134]
[1778419293178,30.39,80943.87,1.2,-0.39358,0.00022,21.72134]
[1778419294539,30.39,80945.18,1.2,-0.39329,0.00022,21.71721]
[1778419294618,30.39,80945.55,1.2,-0.3932,0.00022,21.71604]
[1778419300094,30.39,80945.98,1.2,-0.39311,0.00022,21.71469]
[1778419301907,30.39,80945.98,1.2,-0.39311,0.00022,21.71469]
[1778419301939,30.39,80945.98,1.2,-0.39311,0.00022,21.71469]
[1778419302742,30.39,80945.34,1.2,-0.39325,0.00022,21.71672]
[1778419302870,30.39,80945.34,1.2,-0.39325,0.00022,21.71672]
[1778419302972,30.39,80947.53,1.2,-0.39276,0.00022,21.70979]
[1778419303625,30.39,80947.53,1.2,-0.39276,0.00022,21.70979]
[1778419303724,30.39,80949.2,1.2,-0.39239,0.00022,21.70448]
[1778419304323,30.39,80949.2,1.2,-0.39239,0.00022,21.70448]
[1778419304959,30.39,80949.2,1.2,-0.39239,0.00022,21.70448]
[1778419304378,30.39,80949.02,1.2,-0.39243,0.00022,21.70507]
[1778419305129,30.39,80949.02,1.2,-0.39243,0.00022,21.70508]
[1778419309293,30.39,80947.33,1.2,-0.39281,0.00022,21.71051]
[1778419309760,30.39,80950.97,1.2,-0.392,0.00022,21.69892]
[1778419310318,30.39,80950.97,1.2,-0.392,0.00022,21.69892]
[1778419310341,30.39,80950.97,1.2,-0.392,0.00022,21.69892]
[1778419313001,30.39,80953.73,1.2,-0.39138,0.00022,21.69009]
[1778419313518,30.39,80956.43,1.2,-0.39078,0.00022,21.68138]
[1778419317550,30.39,80959.04,1.2,-0.3902,0.00022,21.673]
[1778419318526,30.39,80962.18,1.2,-0.3895,0.00022,21.66279]
[1778419318616,30.39,80962.18,1.2,-0.3895,0.00022,21.66279]
[1778419318621,30.39,80962.18,1.2,-0.3895,0.00022,21.66279]
[1778419318970,30.39,80963.64,1.2,-0.38918,0.00022,21.6581]
[1778419319276,30.39,80963.64,1.2,-0.38918,0.00022,21.6581]
[1778419319333,30.39,80975.23,1.2,-0.38659,0.00022,21.61959]
[1778419323256,30.39,80979.79,1.2,-0.38557,0.00022,21.60409]
[1778419329484,30.39,80981.13,1.2,-0.38527,0.00022,21.59946]
[1778419331101,30.39,80981.77,1.2,-0.38512,0.00022,21.59725]
[1778419331171,30.39,80981.77,1.2,-0.38512,0.00022,21.59725]
[1778419331297,30.39,80981.77,1.2,-0.38512,0.00022,21.59725]
[1778419331727,30.39,80977.83,1.2,-0.386,0.00022,21.6106]
[1778419333449,30.39,80977.83,1.2,-0.386,0.00022,21.61068]
[1778419333940,30.39,80967.8,1.2,-0.38825,0.00022,21.64439]
[1778419334229,30.39,80967.8,1.2,-0.38825,0.00022,21.64439]
[1778419334892,30.39,80967.52,1.2,-0.38832,0.00022,21.64537]
[1778419336668,30.39,80967.52,1.2,-0.38832,0.00022,21.64537]
[1778419336752,30.39,80967.52,1.2,-0.38832,0.00022,21.64537]
[1778419338795,30.4,80964.35,1.2,-0.38903,0.00022,21.65594]
[1778419343688,30.4,80960.04,1.2,-0.39001,0.00022,21.67029]
[1778419343774,30.4,80958.77,1.2,-0.3903,0.00022,21.67446]
[1778419349438,30.41,80956.02,1.2,-0.39093,0.00022,21.68362]
[1778419350770,30.41,80956.02,1.2,-0.39093,0.00022,21.68362]
[1778419350976,30.41,80956.02,1.2,-0.39093,0.00022,21.68362]
[1778419352933,30.41,80954.75,1.2,-0.3912,0.00022,21.68325]
[1778419353034,30.41,80952.68,1.2,-0.39166,0.00022,21.68998]
[1778419358470,30.41,80950.53,1.2,-0.39215,0.00022,21.69698]
[1778419362621,30.41,80951.35,1.2,-0.39198,0.00022,21.69448]
[1778419362704,30.42,80955.43,1.2,-0.39107,0.00022,21.68142]
[1778419363567,30.42,80955.43,1.2,-0.39107,0.00022,21.68142]
[1778419363594,30.42,80955.43,1.2,-0.39107,0.00022,21.68142]
[1778419364112,30.42,80959.78,1.2,-0.3901,0.00022,21.66742]
[1778419364543,30.42,80959.78,1.2,-0.3901,0.00022,21.66742]
[1778419365177,30.42,80959.78,1.2,-0.3901,0.00022,21.66742]
[1778419366876,30.42,80967.05,1.2,-0.38848,0.00022,21.64367]
[1778419367544,30.42,80967.05,1.2,-0.38848,0.00022,21.64367]
[1778419367870,30.42,80967.05,1.2,-0.38848,0.00022,21.64367]
[1778419367970,30.42,80967.85,1.2,-0.3883,0.00022,21.64104]
[1778419373482,30.42,80968.08,1.2,-0.38826,0.00022,21.64036]
[1778419378390,30.42,80968.93,1.2,-0.38807,0.00022,21.63763]
[1778419378640,30.42,80969.21,1.2,-0.38801,0.00022,21.63671]
[1778419384620,30.42,80968.84,1.2,-0.3881,0.00022,21.63799]
[1778419384720,30.42,80970.65,1.2,-0.3877,0.00022,21.63201]
[1778419390067,30.42,80971.82,1.2,-0.38744,0.00022,21.62817]
[1778419393799,30.43,80972.27,1.2,-0.38734,0.00022,21.62671]
[1778419393900,30.43,80975.93,1.2,-0.38653,0.00022,21.61451]
[1778419394955,30.43,80975.93,1.2,-0.38653,0.00022,21.61451]
[1778419394995,30.43,80979.57,1.2,-0.38572,0.00022,21.60221]
[1778419400879,30.42,80983.79,1.2,-0.38477,0.00022,21.5878]
[1778419406841,30.42,80981.83,1.2,-0.3852,0.00022,21.59434]
[1778419407859,30.42,80981.83,1.2,-0.3852,0.00022,21.59434]
[1778419408023,30.42,80982.67,1.2,-0.38501,0.00022,21.59143]
[1778419411498,30.42,80984.42,1.2,-0.38461,0.00022,21.58104]
[1778419411524,30.42,80984.42,1.2,-0.38461,0.00022,21.58104]
[1778419412061,30.42,80984.42,1.2,-0.38461,0.00022,21.58104]
[1778419412067,30.42,80984.42,1.2,-0.38461,0.00022,21.58104]
[1778419413085,30.42,80986.38,1.2,-0.38418,0.00022,21.57439]
[1778419413169,30.42,80986.38,1.2,-0.38418,0.00022,21.57439]
[1778419413171,30.42,80986.38,1.2,-0.38418,0.00022,21.57439]
[1778419413177,30.42,80986.38,1.2,-0.38418,0.00022,21.57439]
[1778419418188,30.43,80989.6,1.2,-0.38347,0.00022,21.56348]
[1778419423213,30.43,80992.07,1.2,-0.38294,0.00022,21.55513]
[1778419428228,30.43,80992.41,1.2,-0.38287,0.00022,21.55416]
[1778419431477,30.44,80993.22,1.2,-0.3827,0.00022,21.55147]
[1778419431525,30.44,80993.22,1.2,-0.3827,0.00022,21.55147]
[1778419432025,30.44,80993.22,1.2,-0.3827,0.00022,21.55152]
[1778419434608,30.44,80993.73,1.2,-0.38259,0.00022,21.54979]
[1778419435223,30.44,80993.73,1.2,-0.3826,0.00022,21.54988]
[1778419435621,30.44,80993.73,1.2,-0.3826,0.00022,21.54988]
[1778419436054,30.44,80993.49,1.2,-0.38266,0.00022,21.55076]
[1778419437022,30.44,80993.49,1.2,-0.38266,0.00022,21.55076]
[1778419437660,30.44,80990.3,1.2,-0.38337,0.00022,21.56186]
[1778419438068,30.44,80990.3,1.2,-0.38337,0.00022,21.5619]
[1778419441750,30.44,80990.6,1.2,-0.38331,0.00022,21.56097]
[1778419442095,30.45,80990.84,1.2,-0.38326,0.00022,21.56022]
[1778419443380,30.45,80990.87,1.2,-0.38326,0.00022,21.56019]
[1778419443384,30.45,80990.87,1.2,-0.38326,0.00022,21.56019]
[1778419443413,30.45,80990.87,1.2,-0.38326,0.00022,21.56019]
[1778419443509,30.45,80990.87,1.2,-0.38326,0.00022,21.56019]
[1778419443802,30.45,80990.87,1.2,-0.38326,0.00022,21.56019]
[1778419443814,30.45,80990.87,1.2,-0.38326,0.00022,21.56019]
[1778419444109,30.45,80989.85,1.2,-0.38349,0.00022,21.56377]
[1778419445336,30.45,80991.63,1.2,-0.3831,0.00022,21.55768]
[1778419445370,30.45,80991.63,1.2,-0.3831,0.00022,21.55768]
[1778419445986,30.45,80991.63,1.2,-0.3831,0.00022,21.55768]
[1778419452000,30.45,80994.43,1.2,-0.38249,0.00022,21.5483]
[1778419452773,30.46,80994.43,1.2,-0.3825,0.00022,21.54843]
[1778419452871,30.46,80994.43,1.2,-0.3825,0.00022,21.54843]
[1778419452981,30.46,80994.43,1.2,-0.3825,0.00022,21.54848]
[1778419454060,30.46,80994.43,1.2,-0.3825,0.00022,21.54848]
[1778419454157,30.46,80994.43,1.2,-0.38251,0.00022,21.54853]
[1778419456575,30.46,80994.43,1.2,-0.38251,0.00022,21.54858]
[1778419457096,30.46,80994.43,1.2,-0.38251,0.00022,21.54858]
[1778419457120,30.46,80995.46,1.2,-0.38229,0.00022,21.54509]
[1778419459523,30.46,80995.77,1.2,-0.38222,0.00022,21.54406]
[1778419459651,30.46,80995.77,1.2,-0.38222,0.00022,21.54406]
[1778419459714,30.46,80995.66,1.2,-0.38225,0.00022,21.5445]
[1778419466991,30.47,80995.87,1.2,-0.38222,0.00022,21.54397]
[1778419467202,30.47,80995.74,1.2,-0.38226,0.00022,21.54463]
[1778419467617,30.47,80993.86,1.2,-0.38267,0.00022,21.55116]
[1778419469375,30.47,80989.91,1.2,-0.38355,0.00022,21.56487]
[1778419470168,30.47,80988.86,1.2,-0.38379,0.00022,21.56859]
[1778419471206,30.47,80988.86,1.2,-0.38377,0.00022,21.56408]
[1778419472471,30.47,80988.86,1.2,-0.38378,0.00022,21.56413]
[1778419472522,30.47,80987.02,1.2,-0.38418,0.00022,21.57044]
[1778419478368,30.48,80985.38,1.2,-0.38457,0.00022,21.57635]
[1778419478596,30.48,80985.38,1.2,-0.38457,0.00022,21.57635]
[1778419478633,30.48,80984.84,1.2,-0.38469,0.00022,21.57825]
[1778419484744,30.49,80981.49,1.2,-0.38545,0.00022,21.5899]
[1778419484883,30.49,80981.49,1.2,-0.38545,0.00022,21.5899]
[1778419484973,30.49,80979.19,1.2,-0.38597,0.00022,21.59779]
[1778419485592,30.49,80979.19,1.2,-0.38597,0.00022,21.59779]
[1778419491439,30.49,80973.07,1.2,-0.38735,0.00022,21.61856]
[1778419496723,30.49,80971.06,1.2,-0.3878,0.00022,21.62533]
[1778419503862,30.5,80969.12,1.2,-0.38825,0.00022,21.63208]
[1778419508912,30.51,80963.49,1.2,-0.38952,0.00022,21.65082]
[1778419514323,30.51,80957.07,1.2,-0.39096,0.00022,21.67176]
[1778419519640,30.51,80954.6,1.2,-0.39153,0.00022,21.67985]
[1778419525682,30.52,80951.97,1.2,-0.39212,0.00022,21.68842]
[1778419526394,30.52,80951.97,1.2,-0.39212,0.00022,21.68842]
[1778419527729,30.52,80951.78,1.2,-0.39217,0.00022,21.68905]
[1778419528578,30.52,80951.19,1.2,-0.3923,0.00022,21.69095]
[1778419529545,30.52,80951.19,1.2,-0.3923,0.00022,21.69098]
[1778419532601,30.52,80950.53,1.2,-0.39245,0.00022,21.69313]
[1778419534833,30.52,80950.45,1.2,-0.39246,0.00022,21.68894]
[1778419538408,30.52,80956.36,1.2,-0.39115,0.00022,21.67023]
[1778419543807,30.53,80957.31,1.2,-0.39095,0.00022,21.6674]
[1778419548843,30.53,80957.61,1.2,-0.3909,0.00022,21.66662]
[1778419553881,30.54,80959.06,1.2,-0.39059,0.00022,21.66213]
[1778419558925,30.54,80959.92,1.2,-0.3904,0.00022,21.65946]
[1778419564061,30.54,80962.96,1.2,-0.38974,0.00022,21.64982]
[1778419567212,30.54,80970.79,1.2,-0.388,0.00022,21.62427]
[1778419568035,30.54,80969.58,1.2,-0.38827,0.00022,21.62831]
[1778419568137,30.55,80969.74,1.2,-0.38824,0.00022,21.62787]
[1778419569382,30.55,80969.74,1.2,-0.38824,0.00022,21.62787]
[1778419570080,30.55,80969.74,1.2,-0.38824,0.00022,21.62787]
[1778419572015,30.55,80969.91,1.2,-0.38821,0.00022,21.6274]
[1778419572064,30.55,80969.91,1.2,-0.38821,0.00022,21.6274]
[1778419572113,30.55,80970.03,1.2,-0.38819,0.00022,21.62709]
[1778419572769,30.55,80970.03,1.2,-0.38819,0.00022,21.62709]
[1778419573018,30.55,80970.03,1.2,-0.38819,0.00022,21.62713]
[1778419573549,30.55,80970.03,1.2,-0.38819,0.00022,21.62713]
[1778419573592,30.55,80970.03,1.2,-0.38819,0.00022,21.62713]
[1778419573604,30.55,80970.03,1.2,-0.38819,0.00022,21.62713]
[1778419574291,30.55,80970.03,1.2,-0.38819,0.00022,21.62713]
[1778419574296,30.55,80972.66,1.2,-0.38761,0.00022,21.61849]
[1778419574417,30.55,80972.66,1.2,-0.38761,0.00022,21.61849]
[1778419574539,30.55,80972.66,1.2,-0.38761,0.00022,21.61849]
[1778419574549,30.55,80972.66,1.2,-0.38761,0.00022,21.61849]
[1778419574811,30.55,80972.66,1.2,-0.38761,0.00022,21.61849]
[1778419575033,30.55,80972.66,1.2,-0.38761,0.00022,21.61849]
[1778419578051,30.55,80979.0,1.2,-0.3862,0.00022,21.59724]
[1778419584094,30.54,80980.14,1.2,-0.38593,0.00022,21.59317]
[1778419589128,30.54,80981.55,1.2,-0.3856,0.00022,21.58822]
[1778419594164,30.54,80982.43,1.2,-0.38538,0.00022,21.58051]
[1778419599198,30.53,80982.65,1.2,-0.38532,0.00022,21.57959]
[1778419605240,30.53,80985.1,1.2,-0.38477,0.00022,21.57111]
[1778419612290,30.53,80984.9,1.2,-0.3848,0.00022,21.57161]
[1778419616575,30.53,80984.92,1.2,-0.38479,0.00022,21.57145]
[1778419616684,30.53,80984.92,1.2,-0.38479,0.00022,21.57145]
[1778419617324,30.53,80984.92,1.2,-0.38479,0.00022,21.57142]
[1778419618929,30.53,80984.92,1.2,-0.38479,0.00022,21.57142]
[1778419619193,30.53,80984.92,1.2,-0.38479,0.00022,21.57142]
[1778419624794,30.52,80985.13,1.2,-0.38473,0.00022,21.57058]
[1778419624988,30.52,80985.13,1.2,-0.38473,0.00022,21.57058]
[1778419625015,30.52,80985.13,1.2,-0.38473,0.00022,21.57058]
[1778419625852,30.52,80990.15,1.2,-0.38362,0.00022,21.55338]
[1778419625951,30.52,80990.52,1.2,-0.38354,0.00022,21.55211]
[1778419626392,30.52,80990.52,1.2,-0.38354,0.00022,21.55211]
[1778419626656,30.52,80990.63,1.2,-0.38351,0.00022,21.55172]
[1778419628288,30.52,80990.63,1.2,-0.38351,0.00022,21.55172]
[1778419628329,30.52,80990.63,1.2,-0.38351,0.00022,21.55172]
[1778419628295,30.52,80990.58,1.2,-0.38352,0.00022,21.55188]
[1778419630211,30.52,80991.62,1.2,-0.38329,0.00022,21.5483]
[1778419631873,30.52,80993.29,1.2,-0.38292,0.00022,21.54253]
[1778419631907,30.52,80993.29,1.2,-0.38292,0.00022,21.54253]
[1778419631981,30.52,80993.29,1.2,-0.38292,0.00022,21.54253]
[1778419632050,30.52,80997.38,1.2,-0.38201,0.00022,21.52833]
[1778419634059,30.52,81003.49,1.2,-0.38066,0.00022,21.50693]
[1778419639478,30.52,81003.01,1.2,-0.38078,0.00022,21.50873]
[1778419640862,30.52,81003.01,1.2,-0.38078,0.00022,21.50873]
[1778419641125,30.53,80999.64,1.2,-0.38152,0.00022,21.52058]
[1778419641712,30.53,80999.64,1.2,-0.38152,0.00022,21.52058]
[1778419641728,30.53,80999.04,1.2,-0.38166,0.00022,21.52268]
[1778419642948,30.53,80999.04,1.2,-0.38166,0.00022,21.52268]
[1778419642961,30.53,80999.63,1.2,-0.38153,0.00022,21.52063]
[1778419643996,30.53,80999.63,1.2,-0.38153,0.00022,21.52063]
[1778419645998,30.53,80997.45,1.2,-0.38201,0.00022,21.52825]
[1778419646208,30.53,80997.37,1.2,-0.38203,0.00022,21.52853]
[1778419648382,30.53,80995.76,1.2,-0.38238,0.00022,21.53413]
[1778419648390,30.53,80995.76,1.2,-0.38238,0.00022,21.53413]
[1778419648397,30.53,80995.76,1.2,-0.38238,0.00022,21.53413]
[1778419648543,30.53,80995.76,1.2,-0.38238,0.00022,21.53413]
[1778419650034,30.53,80988.53,1.2,-0.38399,0.00022,21.55913]
[1778419650422,30.53,80988.53,1.2,-0.38399,0.00022,21.55913]
[1778419650557,30.53,80988.53,1.2,-0.38399,0.00022,21.55917]
[1778419655592,30.53,80990.61,1.2,-0.38352,0.00022,21.5477]
[1778419661174,30.53,80991.81,1.2,-0.38327,0.00022,21.54375]
[1778419661935,30.53,80992.33,1.2,-0.38315,0.00022,21.54198]
[1778419662013,30.53,80992.33,1.2,-0.38315,0.00022,21.54198]
[1778419662114,30.53,80993.85,1.2,-0.38282,0.00022,21.53673]
[1778419665170,30.53,80994.83,1.2,-0.3826,0.00022,21.5333]
[1778419665271,30.53,80996.58,1.2,-0.38221,0.00022,21.52719]
[1778419666728,30.53,80996.58,1.2,-0.38221,0.00022,21.52719]
[1778419667030,30.53,80996.58,1.2,-0.38221,0.00022,21.52719]
[1778419667131,30.53,80996.66,1.2,-0.38219,0.00022,21.52688]
[1778419669399,30.53,80996.99,1.2,-0.38212,0.00022,21.52572]
[1778419669692,30.53,80997.25,1.2,-0.38206,0.00022,21.5248]
[1778419672942,30.53,80993.27,1.2,-0.38294,0.00022,21.5387]
[1778419672953,30.53,80993.27,1.2,-0.38294,0.00022,21.5387]
[1778419673044,30.53,80986.65,1.2,-0.38441,0.00022,21.56147]
[1778419673852,30.53,80986.65,1.2,-0.38441,0.00022,21.56147]
[1778419673860,30.53,80986.65,1.2,-0.38441,0.00022,21.56147]
[1778419673896,30.53,80986.65,1.2,-0.38441,0.00022,21.56147]
[1778419674028,30.53,80986.65,1.2,-0.38441,0.00022,21.56147]
[1778419674034,30.53,80986.65,1.2,-0.38441,0.00022,21.56147]
[1778419674129,30.54,80980.85,1.2,-0.38571,0.00022,21.58128]
[1778419676059,30.54,80979.93,1.2,-0.38591,0.00022,21.58438]
[1778419681777,30.54,80976.66,1.2,-0.38665,0.00022,21.59559]
[1778419683096,30.54,80976.66,1.2,-0.38665,0.00022,21.59559]
[1778419685207,30.54,80974.83,1.2,-0.38706,0.00022,21.60176]
[1778419687405,30.54,80973.32,1.2,-0.3874,0.00022,21.60684]
[1778419688808,30.55,80972.83,1.2,-0.38752,0.00022,21.60852]
[1778419689509,30.55,80972.01,1.2,-0.3877,0.00022,21.61127]
[1778419690015,30.55,80972.01,1.2,-0.3877,0.00022,21.61127]
[1778419692093,30.55,80971.82,1.2,-0.38774,0.00022,21.61195]
[1778419692982,30.55,80971.38,1.2,-0.38785,0.00022,21.61345]
[1778419693400,30.55,80971.38,1.2,-0.38785,0.00022,21.61345]
[1778419693412,30.55,80971.38,1.2,-0.38785,0.00022,21.61345]
[1778419693660,30.55,80971.2,1.2,-0.38789,0.00022,21.61407]
[1778419695028,30.55,80971.2,1.2,-0.38789,0.00022,21.6141]
[1778419695451,30.55,80971.2,1.2,-0.38789,0.00022,21.6141]
[1778419695874,30.55,80971.2,1.2,-0.38789,0.00022,21.61413]
[1778419700955,30.55,80969.49,1.2,-0.38828,0.00022,21.61986]
[1778419700980,30.55,80969.49,1.2,-0.38828,0.00022,21.61986]
[1778419701576,30.55,80967.62,1.2,-0.38869,0.00022,21.62603]
[1778419701935,30.55,80967.45,1.2,-0.38873,0.00022,21.62661]
[1778419702769,30.55,80967.45,1.2,-0.38873,0.00022,21.62661]
[1778419703633,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419703636,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419703665,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419703779,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419703811,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419704384,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419704400,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419703930,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419704996,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419705028,30.55,80966.98,1.2,-0.38884,0.00022,21.62819]
[1778419705666,30.55,80966.32,1.2,-0.38899,0.00022,21.63037]
[1778419705827,30.55,80966.32,1.2,-0.38899,0.00022,21.63037]
[1778419705944,30.55,80966.32,1.2,-0.38899,0.00022,21.63039]
[1778419706495,30.55,80966.32,1.2,-0.38899,0.00022,21.63039]
[1778419707880,30.55,80966.08,1.2,-0.38904,0.00022,21.6312]
[1778419712886,30.56,80965.04,1.2,-0.38926,0.00022,21.63014]
[1778419718029,30.56,80963.97,1.2,-0.38951,0.00022,21.63374]
[1778419722005,30.56,80963.24,1.2,-0.38968,0.00022,21.6362]
[1778419722344,30.56,80963.24,1.2,-0.38968,0.00022,21.63622]
[1778419724415,30.56,80963.24,1.2,-0.38968,0.00022,21.63624]
[1778419724549,30.56,80962.71,1.2,-0.3898,0.00022,21.63798]
[1778419724555,30.56,80962.71,1.2,-0.3898,0.00022,21.63798]
[1778419725078,30.56,80962.07,1.2,-0.38994,0.00022,21.64005]
[1778419730115,30.56,80956.06,1.2,-0.39128,0.00022,21.65948]
[1778419734190,30.56,80954.89,1.2,-0.39154,0.00022,21.66324]
[1778419734284,30.56,80954.89,1.2,-0.39154,0.00022,21.66324]
[1778419734289,30.56,80952.36,1.2,-0.39211,0.00022,21.67131]
[1778419741190,30.56,80949.86,1.2,-0.39267,0.00022,21.67934]
[1778419746225,30.57,80948.57,1.2,-0.39297,0.00022,21.68351]
[1778419749475,30.57,80947.42,1.2,-0.39323,0.00022,21.68716]
[1778419750256,30.57,80947.25,1.2,-0.39327,0.00022,21.6877]
[1778419752672,30.57,80946.18,1.2,-0.39351,0.00022,21.69107]
[1778419758310,30.57,80941.42,1.2,-0.39457,0.00022,21.70597]
[1778419763350,30.57,80940.98,1.2,-0.39467,0.00022,21.70738]
[1778419768380,30.57,80939.42,1.2,-0.39502,0.00022,21.7122]
[1778419773415,30.57,80936.33,1.2,-0.39569,0.00022,21.71717]
[1778419778333,30.57,80937.84,1.2,-0.39536,0.00022,21.71255]
[1778419778564,30.57,80937.93,1.2,-0.39534,0.00022,21.71227]
[1778419779239,30.57,80937.93,1.2,-0.39534,0.00022,21.71227]
[1778419779243,30.57,80937.93,1.2,-0.39534,0.00022,21.71227]
[1778419779459,30.57,80938.51,1.2,-0.39521,0.00022,21.71049]
[1778419781253,30.57,80942.88,1.2,-0.39423,0.00022,21.69698]
[1778419781308,30.57,80942.88,1.2,-0.39423,0.00022,21.69698]
[1778419781657,30.57,80942.54,1.2,-0.39431,0.00022,21.69805]
[1778419781946,30.57,80942.54,1.2,-0.39431,0.00022,21.69805]
[1778419781978,30.57,80942.54,1.2,-0.39431,0.00022,21.69805]
[1778419783295,30.57,80942.76,1.2,-0.39426,0.00022,21.69737]
[1778419783485,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419783651,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419783676,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419783676,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419783687,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419783853,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419783858,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419783997,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419784062,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419784277,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419784478,30.57,80942.66,1.2,-0.39428,0.00022,21.6977]
[1778419784493,30.57,80943.08,1.2,-0.39419,0.00022,21.6964]
[1778419784660,30.57,80943.08,1.2,-0.39419,0.00022,21.6964]
[1778419785227,30.57,80943.08,1.2,-0.39419,0.00022,21.6964]
[1778419785256,30.57,80943.08,1.2,-0.39419,0.00022,21.6964]
[1778419785499,30.57,80966.36,1.2,-0.38901,0.00022,21.6222]
[1778419785979,30.57,80966.36,1.2,-0.38901,0.00022,21.6222]
[1778419785996,30.57,80966.36,1.2,-0.38901,0.00022,21.6222]
[1778419786188,30.57,80966.36,1.2,-0.38901,0.00022,21.6222]
[1778419786506,30.57,80972.84,1.2,-0.38757,0.00022,21.60086]
[1778419786743,30.57,80972.84,1.2,-0.38757,0.00022,21.60086]
[1778419786764,30.57,80972.84,1.2,-0.38757,0.00022,21.60086]
[1778419787513,30.57,80972.74,1.2,-0.38759,0.00022,21.60116]
[1778419788310,30.57,80972.74,1.2,-0.38759,0.00022,21.60116]
[1778419790024,30.57,80973.12,1.2,-0.3875,0.00022,21.59987]
[1778419790250,30.57,80973.12,1.2,-0.3875,0.00022,21.59987]
[1778419793662,30.57,80968.85,1.2,-0.38845,0.00022,21.61398]
[1778419793778,30.57,80968.85,1.2,-0.38845,0.00022,21.61398]
[1778419794461,30.57,80968.05,1.2,-0.38863,0.00022,21.6166]
[1778419799468,30.57,80967.14,1.2,-0.38882,0.00022,21.6194]
[1778419799639,30.57,80968.11,1.2,-0.3886,0.00022,21.61617]
[1778419799687,30.57,80969.11,1.2,-0.38838,0.00022,21.61289]
[1778419803805,30.56,80970.66,1.2,-0.38802,0.00022,21.60764]
[1778419808502,30.56,80971.83,1.2,-0.38775,0.00022,21.60359]
[1778419813695,30.56,80973.96,1.2,-0.38726,0.00022,21.59619]
[1778419819736,30.55,80974.26,1.2,-0.38717,0.00022,21.5949]
[1778419823726,30.55,80973.25,1.2,-0.38739,0.00022,21.59815]
[1778419824152,30.55,80973.25,1.2,-0.38739,0.00022,21.59815]
[1778419824248,30.55,80969.0,1.2,-0.38833,0.00022,21.6121]
[1778419828298,30.55,80962.89,1.2,-0.38969,0.00022,21.63212]
[1778419835904,30.55,80962.89,1.2,-0.38967,0.00022,21.62758]
[1778419835968,30.55,80962.89,1.2,-0.38967,0.00022,21.62758]
[1778419836469,30.55,80960.04,1.2,-0.39031,0.00022,21.63684]
[1778419836960,30.55,80949.74,1.2,-0.39261,0.00022,21.66976]
[1778419839472,30.55,80950.21,1.2,-0.3925,0.00022,21.66832]
[1778419840508,30.55,80949.6,1.2,-0.39264,0.00022,21.67028]
[1778419843736,30.55,80947.24,1.2,-0.39317,0.00022,21.67777]
[1778419843743,30.55,80947.24,1.2,-0.39317,0.00022,21.67777]
[1778419843918,30.55,80947.12,1.2,-0.3932,0.00022,21.67814]
[1778419844976,30.55,80947.12,1.2,-0.3932,0.00022,21.67814]
[1778419845024,30.55,80947.12,1.2,-0.3932,0.00022,21.67814]
[1778419845037,30.55,80947.12,1.2,-0.3932,0.00022,21.67816]
[1778419846852,30.55,80947.12,1.2,-0.3932,0.00022,21.67817]
[1778419847318,30.55,80944.46,1.2,-0.3938,0.00022,21.68652]
[1778419852969,30.55,80940.62,1.2,-0.39466,0.00022,21.69852]
[1778419858004,30.55,80939.29,1.2,-0.39496,0.00022,21.70265]
[1778419861487,30.55,80939.85,1.2,-0.39483,0.00022,21.70093]
[1778419861538,30.55,80939.85,1.2,-0.39483,0.00022,21.70093]
[1778419861584,30.55,80939.85,1.2,-0.39483,0.00022,21.70093]
[1778419861572,30.55,80939.87,1.2,-0.39483,0.00022,21.70087]
[1778419861607,30.55,80939.87,1.2,-0.39483,0.00022,21.70087]
[1778419862065,30.55,80939.87,1.2,-0.39483,0.00022,21.70087]
[1778419863013,30.55,80945.15,1.2,-0.39365,0.00022,21.68444]
[1778419863105,30.55,80951.8,1.2,-0.39216,0.00022,21.66346]
[1778419869685,30.55,80950.5,1.2,-0.39245,0.00022,21.66759]
[1778419871066,30.55,80950.26,1.2,-0.39251,0.00022,21.66836]
[1778419871082,30.55,80950.26,1.2,-0.39251,0.00022,21.66836]
[1778419873228,30.55,80950.98,1.2,-0.39235,0.00022,21.66609]
[1778419873329,30.55,80952.85,1.2,-0.39193,0.00022,21.66018]
[1778419878144,30.56,80947.19,1.2,-0.3932,0.00022,21.67822]
[1778419883206,30.56,80943.88,1.2,-0.39395,0.00022,21.68866]
[1778419883460,30.56,80943.88,1.2,-0.39395,0.00022,21.68866]
[1778419883510,30.56,80943.88,1.2,-0.39395,0.00022,21.68866]
[1778419883546,30.56,80943.76,1.2,-0.39397,0.00022,21.68905]
[1778419884195,30.56,80943.76,1.2,-0.39397,0.00022,21.68905]
[1778419885748,30.56,80943.76,1.2,-0.39397,0.00022,21.68905]
[1778419896128,30.56,80942.76,1.2,-0.3942,0.00022,21.69218]
[1778419899072,30.56,80942.76,1.2,-0.39418,0.00022,21.68765]
[1778419902917,30.56,80942.2,1.2,-0.39431,0.00022,21.68939]
[1778419906008,30.56,80942.55,1.2,-0.39423,0.00022,21.6883]
[1778419906033,30.56,80942.55,1.2,-0.39423,0.00022,21.6883]
[1778419906294,30.56,80942.55,1.2,-0.39423,0.00022,21.6883]
[1778419906382,30.56,80942.98,1.2,-0.39413,0.00022,21.68697]
[1778419908307,30.56,80942.98,1.2,-0.39413,0.00022,21.68697]
[1778419908353,30.56,80942.98,1.2,-0.39413,0.00022,21.68697]
[1778419908432,30.56,80942.98,1.2,-0.39413,0.00022,21.68697]
[1778419908607,30.56,80944.5,1.2,-0.39379,0.00022,21.68222]
[1778419910000,30.56,80944.5,1.2,-0.39379,0.00022,21.68222]
[1778419910374,30.56,80929.77,1.2,-0.39709,0.00022,21.72752]
[1778419911381,30.56,80926.77,1.2,-0.39776,0.00022,21.73655]
[1778419916420,30.56,80927.21,1.2,-0.39765,0.00022,21.73512]
[1778419921451,30.55,80927.71,1.2,-0.39753,0.00022,21.73353]
[1778419925971,30.55,80929.61,1.2,-0.3971,0.00022,21.72773]
[1778419925983,30.55,80929.61,1.2,-0.3971,0.00022,21.72773]
[1778419926022,30.55,80929.61,1.2,-0.3971,0.00022,21.72773]
[1778419926485,30.55,80930.73,1.2,-0.39685,0.00022,21.72432]
[1778419928217,30.55,80930.73,1.2,-0.39685,0.00022,21.72432]
[1778419928222,30.55,80930.73,1.2,-0.39685,0.00022,21.72432]
[1778419928245,30.55,80930.73,1.2,-0.39685,0.00022,21.72432]
[1778419928501,30.55,80931.9,1.2,-0.39659,0.00022,21.72074]
[1778419930134,30.55,80929.93,1.2,-0.39703,0.00022,21.7267]
[1778419930514,30.55,80926.16,1.2,-0.39787,0.00022,21.73803]
[1778419935548,30.55,80926.52,1.2,-0.39778,0.00022,21.73683]
[1778419940584,30.54,80928.65,1.2,-0.3973,0.00022,21.73028]
[1778419946666,30.54,80927.85,1.2,-0.39746,0.00022,21.73253]
[1778419956736,30.53,80932.3,1.2,-0.39643,0.00022,21.71425]
[1778419958222,30.53,80932.3,1.2,-0.39643,0.00022,21.71425]
[1778419958247,30.53,80932.3,1.2,-0.39643,0.00022,21.71425]
[1778419958314,30.53,80932.3,1.2,-0.39643,0.00022,21.71425]
[1778419958336,30.53,80936.36,1.2,-0.39552,0.00022,21.7018]
[1778419960724,30.53,80945.8,1.2,-0.39341,0.00022,21.67244]
[1778419966765,30.53,80945.59,1.2,-0.39345,0.00022,21.67309]
[1778419972194,30.53,80944.92,1.2,-0.3936,0.00022,21.67519]
[1778419977843,30.53,80942.24,1.2,-0.3942,0.00022,21.68353]
[1778419986948,30.53,80942.16,1.2,-0.39421,0.00022,21.68375]
[1778419996233,30.53,80941.58,1.2,-0.39434,0.00022,21.68554]
[1778420002015,30.53,80941.32,1.2,-0.3944,0.00022,21.68632]
[1778420005925,30.53,80940.8,1.2,-0.39452,0.00022,21.68793]
[1778420005933,30.53,80940.8,1.2,-0.39452,0.00022,21.68793]
[1778420005937,30.53,80940.8,1.2,-0.39452,0.00022,21.68793]
[1778420005998,30.53,80940.8,1.2,-0.39452,0.00022,21.68793]
[1778420006719,30.53,80944.98,1.2,-0.39358,0.00022,21.67488]
[1778420013864,30.53,80948.32,1.2,-0.39284,0.00022,21.66441]
[1778420018031,30.53,80950.72,1.2,-0.39229,0.00022,21.65236]
[1778420018434,30.53,80950.72,1.2,-0.39229,0.00022,21.65238]
[1778420020110,30.53,80950.72,1.2,-0.39229,0.00022,21.65239]
[1778420020149,30.53,80950.72,1.2,-0.39229,0.00022,21.65239]
[1778420020211,30.53,80950.67,1.2,-0.3923,0.00022,21.65257]
[1778420021984,30.53,80950.67,1.2,-0.3923,0.00022,21.65261]
[1778420022509,30.54,80952.94,1.2,-0.3918,0.00022,21.64541]
[1778420022920,30.54,80952.94,1.2,-0.3918,0.00022,21.64541]
[1778420023085,30.54,80952.94,1.2,-0.3918,0.00022,21.64541]
[1778420023523,30.54,80952.88,1.2,-0.39181,0.00022,21.64562]
[1778420025268,30.54,80952.88,1.2,-0.39181,0.00022,21.64562]
[1778420025478,30.54,80952.88,1.2,-0.39181,0.00022,21.64562]
[1778420025488,30.54,80952.88,1.2,-0.39181,0.00022,21.64562]
[1778420025490,30.54,80952.88,1.2,-0.39181,0.00022,21.64562]
[1778420025579,30.54,80953.11,1.2,-0.39176,0.00022,21.64494]
[1778420026023,30.54,80953.11,1.2,-0.39176,0.00022,21.64494]
[1778420026503,30.54,80953.11,1.2,-0.39176,0.00022,21.64494]
[1778420026560,30.54,80953.49,1.2,-0.39168,0.00022,21.64376]
[1778420026921,30.54,80953.49,1.2,-0.39168,0.00022,21.64376]
[1778420027499,30.54,80955.05,1.2,-0.39133,0.00022,21.6388]
[1778420028849,30.54,80954.95,1.2,-0.39136,0.00022,21.63912]
[1778420029066,30.54,80954.95,1.2,-0.39136,0.00022,21.63912]
[1778420033673,30.54,80959.86,1.2,-0.39027,0.00022,21.62345]
[1778420033715,30.54,80965.4,1.2,-0.38904,0.00022,21.60546]
[1778420033767,30.54,80965.4,1.2,-0.38904,0.00022,21.60546]
[1778420034488,30.54,80965.4,1.2,-0.38904,0.00022,21.60546]
[1778420034698,30.54,80965.4,1.2,-0.38904,0.00022,21.60546]
[1778420034525,30.54,80971.67,1.2,-0.38764,0.00022,21.58481]
[1778420036719,30.54,80971.67,1.2,-0.38764,0.00022,21.58481]
[1778420037472,30.54,80973.86,1.2,-0.38715,0.00022,21.57755]
[1778420040971,30.54,80973.86,1.2,-0.38716,0.00022,21.57757]
[1778420041724,30.54,80973.86,1.2,-0.38716,0.00022,21.57757]
[1778420042846,30.54,80974.49,1.2,-0.38702,0.00022,21.57548]
[1778420043428,30.54,80974.49,1.2,-0.38702,0.00022,21.57548]
[1778420043706,30.54,80974.49,1.2,-0.38702,0.00022,21.57547]
[1778420044359,30.54,80974.49,1.2,-0.38702,0.00022,21.57547]
[1778420044879,30.54,80975.18,1.2,-0.38686,0.00022,21.57317]
[1778420045317,30.54,80975.18,1.2,-0.38686,0.00022,21.57316]
[1778420046736,30.54,80975.18,1.2,-0.38686,0.00022,21.57316]
[1778420051313,30.54,80976.58,1.2,-0.38655,0.00022,21.56843]
[1778420052026,30.54,80977.86,1.2,-0.38626,0.00022,21.56413]
[1778420052048,30.54,80977.86,1.2,-0.38626,0.00022,21.56413]
[1778420052773,30.54,80977.86,1.2,-0.38626,0.00022,21.56413]
[1778420052800,30.54,80977.66,1.2,-0.38631,0.00022,21.56479]
[1778420053035,30.54,80977.66,1.2,-0.38631,0.00022,21.56479]
[1778420053372,30.54,80977.66,1.2,-0.38631,0.00022,21.56479]
[1778420054726,30.54,80977.66,1.2,-0.38631,0.00022,21.56479]
[1778420054743,30.54,80977.66,1.2,-0.38631,0.00022,21.56479]
[1778420055102,30.54,80979.2,1.2,-0.38596,0.00022,21.55958]
[1778420055387,30.54,80980.05,1.2,-0.38577,0.00022,21.55668]
[1778420059194,30.54,80982.42,1.2,-0.38524,0.00022,21.54858]
[1778420061234,30.54,80982.64,1.2,-0.38519,0.00022,21.54781]
[1778420063276,30.54,80982.21,1.2,-0.38528,0.00022,21.54919]
[1778420067338,30.53,80982.27,1.2,-0.38526,0.00022,21.54896]
[1778420073514,30.53,80984.37,1.2,-0.38476,0.00022,21.53705]
[1778420077579,30.53,80991.58,1.2,-0.38316,0.00022,21.5123]
[1778420083344,30.53,80994.51,1.2,-0.38251,0.00022,21.50219]
[1778420088476,30.53,80989.45,1.2,-0.38363,0.00022,21.51967]
[1778420095562,30.53,80988.43,1.2,-0.38386,0.00022,21.52315]
[1778420097118,30.53,80988.31,1.2,-0.38389,0.00022,21.52355]
[1778420097916,30.53,80988.31,1.2,-0.38388,0.00022,21.52354]
[1778420098758,30.53,80987.87,1.2,-0.38398,0.00022,21.52505]
[1778420099394,30.53,80987.87,1.2,-0.38398,0.00022,21.52505]
[1778420099697,30.53,80987.87,1.2,-0.38398,0.00022,21.52505]
[1778420100012,30.53,80987.87,1.2,-0.38398,0.00022,21.52505]
[1778420100703,30.53,80987.87,1.2,-0.38398,0.00022,21.52504]
[1778420100863,30.53,80987.87,1.2,-0.38398,0.00022,21.52504]
[1778420101712,30.53,80987.79,1.2,-0.384,0.00022,21.52531]
[1778420106822,30.53,80988.38,1.2,-0.38387,0.00022,21.52328]
[1778420107703,30.53,80988.39,1.2,-0.38387,0.00022,21.52325]
[1778420107776,30.53,80988.39,1.2,-0.38387,0.00022,21.52325]
[1778420107805,30.53,80988.39,1.2,-0.38387,0.00022,21.52325]
[1778420107804,30.53,80985.22,1.2,-0.38457,0.00022,21.53408]
[1778420107890,30.53,80985.22,1.2,-0.38457,0.00022,21.53408]
[1778420108760,30.53,80985.22,1.2,-0.38457,0.00022,21.53407]
[1778420109767,30.53,80977.44,1.2,-0.3863,0.00022,21.56036]
[1778420110055,30.53,80977.44,1.2,-0.3863,0.00022,21.56036]
[1778420110774,30.53,80972.86,1.2,-0.38731,0.00022,21.57563]
[1778420112077,30.53,80974.38,1.2,-0.38697,0.00022,21.57054]
[1778420112191,30.53,80975.29,1.2,-0.38677,0.00022,21.5675]
[1778420117215,30.53,80975.31,1.2,-0.38676,0.00022,21.56732]
[1778420118000,30.53,80975.31,1.2,-0.38676,0.00022,21.56732]
[1778420123864,30.52,80975.4,1.2,-0.38673,0.00022,21.56686]
[1778420128711,30.52,80975.57,1.2,-0.38669,0.00022,21.56622]
[1778420128793,30.52,80975.57,1.2,-0.38669,0.00022,21.56618]
[1778420133903,30.52,80975.88,1.2,-0.38659,0.00022,21.56049]
[1778420133935,30.52,80976.02,1.2,-0.38656,0.00022,21.56]
[1778420138970,30.52,80976.42,1.2,-0.38646,0.00022,21.55855]
[1778420144007,30.52,80978.59,1.2,-0.38597,0.00022,21.55117]
[1778420149042,30.51,80978.09,1.2,-0.38608,0.00022,21.55278]
[1778420157096,30.51,80976.95,1.2,-0.38633,0.00022,21.55649]
[1778420162134,30.51,80977.13,1.2,-0.38628,0.00022,21.55581]
[1778420168218,30.51,80977.14,1.2,-0.38628,0.00022,21.55569]
[1778420174706,30.51,80977.14,1.2,-0.38627,0.00022,21.55563]
[1778420174738,30.51,80977.14,1.2,-0.38627,0.00022,21.55563]
[1778420174925,30.51,80977.19,1.2,-0.38626,0.00022,21.55542]
[1778420174990,30.51,80977.19,1.2,-0.38626,0.00022,21.55542]
[1778420175806,30.51,80982.56,1.2,-0.38506,0.00022,21.53727]
[1778420175918,30.51,80982.56,1.2,-0.38506,0.00022,21.53727]
[1778420176413,30.51,80982.56,1.2,-0.38506,0.00022,21.53727]
[1778420176494,30.51,80985.78,1.2,-0.38435,0.00022,21.5263]
[1778420177739,30.51,80985.78,1.2,-0.38435,0.00022,21.5263]
[1778420177838,30.51,80985.78,1.2,-0.38435,0.00022,21.5263]
[1778420177839,30.51,80987.01,1.2,-0.38407,0.00022,21.52209]
[1778420184285,30.51,80986.52,1.2,-0.38418,0.00022,21.52378]
[1778420189320,30.51,80986.48,1.2,-0.38419,0.00022,21.52392]
[1778420196061,30.51,80985.79,1.2,-0.38432,0.00022,21.52169]
[1778420196113,30.51,80985.79,1.2,-0.38432,0.00022,21.52169]
[1778420196467,30.51,80985.79,1.2,-0.38432,0.00022,21.52168]
[1778420208499,30.51,80985.46,1.2,-0.3844,0.00022,21.52281]
[1778420211766,30.51,80984.94,1.2,-0.38451,0.00022,21.52458]
[1778420217366,30.51,80983.4,1.2,-0.38485,0.00022,21.52982]
[1778420222553,30.51,80982.39,1.2,-0.38508,0.00022,21.53326]
[1778420227588,30.51,80984.5,1.2,-0.38461,0.00022,21.52608]
[1778420233141,30.51,80984.25,1.2,-0.38467,0.00022,21.52695]
[1778420233481,30.51,80984.25,1.2,-0.38467,0.00022,21.52695]
[1778420233630,30.51,80984.33,1.2,-0.38465,0.00022,21.52669]
[1778420238710,30.51,80986.71,1.2,-0.38412,0.00022,21.5186]
[1778420239991,30.51,80986.71,1.2,-0.38412,0.00022,21.5186]
[1778420240679,30.51,80986.71,1.2,-0.38412,0.00022,21.51862]
[1778420248781,30.51,80985.75,1.2,-0.38434,0.00022,21.522]
[1778420255116,30.51,80985.75,1.2,-0.38432,0.00022,21.51747]
[1778420256532,30.51,80985.78,1.2,-0.38432,0.00022,21.51739]
[1778420256634,30.51,80985.78,1.2,-0.38432,0.00022,21.5174]
[1778420263760,30.51,80985.67,1.2,-0.38435,0.00022,21.51784]
[1778420263810,30.51,80985.62,1.2,-0.38436,0.00022,21.51805]
[1778420268875,30.51,80983.18,1.2,-0.38491,0.00022,21.5264]
[1778420273911,30.51,80983.55,1.2,-0.38483,0.00022,21.52516]
[1778420276567,30.51,80983.61,1.2,-0.38481,0.00022,21.52496]
[1778420276668,30.51,80983.99,1.2,-0.38473,0.00022,21.52367]
[1778420278788,30.51,80983.99,1.2,-0.38473,0.00022,21.52367]
[1778420278889,30.51,80983.99,1.2,-0.38473,0.00022,21.52368]
[1778420279506,30.51,80983.99,1.2,-0.38473,0.00022,21.52368]
[1778420280959,30.51,80983.99,1.2,-0.38473,0.00022,21.52369]
[1778420282028,30.51,80983.99,1.2,-0.38473,0.00022,21.52369]
[1778420282129,30.51,80984.29,1.2,-0.38466,0.00022,21.52266]
[1778420284349,30.51,80984.29,1.2,-0.38466,0.00022,21.52266]
[1778420284450,30.51,80984.29,1.2,-0.38466,0.00022,21.52266]
[1778420285916,30.51,80984.29,1.2,-0.38466,0.00022,21.52266]
[1778420285932,30.51,80984.29,1.2,-0.38466,0.00022,21.52265]
[1778420290037,30.51,80984.86,1.2,-0.38453,0.00022,21.52069]
[1778420291031,30.51,80984.29,1.2,-0.38466,0.00022,21.52262]
[1778420292038,30.51,80973.46,1.2,-0.38707,0.00022,21.55909]
[1778420293526,30.51,80972.88,1.2,-0.3872,0.00022,21.56099]
[1778420294050,30.51,80972.48,1.2,-0.38728,0.00022,21.56229]
[1778420294971,30.51,80972.48,1.2,-0.38728,0.00022,21.56229]
[1778420295644,30.51,80972.48,1.2,-0.38728,0.00022,21.56229]
[1778420296066,30.51,80972.48,1.2,-0.38728,0.00022,21.56223]
[1778420296116,30.51,80972.48,1.2,-0.38728,0.00022,21.56223]
[1778420296217,30.51,80973.48,1.2,-0.38706,0.00022,21.5589]
[1778420298719,30.51,80973.48,1.2,-0.38706,0.00022,21.5589]
[1778420298818,30.51,80973.48,1.2,-0.38705,0.00022,21.5588]
[1778420302528,30.51,80972.64,1.2,-0.38723,0.00022,21.56154]
[1778420308592,30.5,80971.14,1.2,-0.38755,0.00022,21.56633]
[1778420316062,30.5,80969.07,1.2,-0.388,0.00022,21.56868]
[1778420321390,30.51,80965.78,1.2,-0.38874,0.00022,21.57955]
[1778420322858,30.51,80964.08,1.2,-0.38912,0.00022,21.58512]
[1778420322935,30.5,80962.84,1.2,-0.38939,0.00022,21.58917]
[1778420323950,30.5,80962.84,1.2,-0.38939,0.00022,21.58917]
[1778420325796,30.51,80960.11,1.2,-0.39,0.00022,21.59808]
[1778420325897,30.51,80958.41,1.2,-0.39039,0.00022,21.60365]
[1778420330302,30.51,80958.41,1.2,-0.39039,0.00022,21.60374]
[1778420330402,30.51,80958.41,1.2,-0.39039,0.00022,21.60377]
[1778420333028,30.51,80958.41,1.2,-0.39039,0.00022,21.60377]
[1778420333129,30.51,80958.41,1.2,-0.3904,0.00022,21.60386]
[1778420338161,30.51,80953.01,1.2,-0.39161,0.00022,21.62133]
[1778420338851,30.51,80953.01,1.2,-0.39161,0.00022,21.62133]
[1778420342978,30.51,80951.65,1.2,-0.39192,0.00022,21.62577]
[1778420343034,30.51,80955.09,1.2,-0.39115,0.00022,21.6147]
[1778420345040,30.51,80955.09,1.2,-0.39115,0.00022,21.6147]
[1778420345052,30.51,80954.55,1.2,-0.39127,0.00022,21.61633]
[1778420345602,30.51,80954.55,1.2,-0.39127,0.00022,21.61633]
[1778420345699,30.51,80954.25,1.2,-0.39133,0.00022,21.61729]
[1778420351467,30.51,80954.06,1.2,-0.39136,0.00022,21.61768]
[1778420359113,30.5,80954.75,1.2,-0.39118,0.00022,21.61508]
[1778420360007,30.49,80946.38,1.2,-0.39304,0.00022,21.64149]
[1778420361739,30.49,80946.38,1.2,-0.39304,0.00022,21.64149]
[1778420361756,30.49,80946.38,1.2,-0.39304,0.00022,21.64149]
[1778420362280,30.49,80946.74,1.2,-0.39296,0.00022,21.64028]
[1778420362309,30.49,80946.74,1.2,-0.39296,0.00022,21.64028]
[1778420363109,30.49,80946.74,1.2,-0.39296,0.00022,21.64028]
[1778420363139,30.49,80946.74,1.2,-0.39295,0.00022,21.64022]
[1778420363713,30.49,80946.74,1.2,-0.39295,0.00022,21.64022]
[1778420364011,30.49,80946.74,1.2,-0.39295,0.00022,21.64022]
[1778420364108,30.49,80953.12,1.2,-0.39151,0.00022,21.61979]
[1778420369108,30.48,80954.67,1.2,-0.39115,0.00022,21.61459]
[1778420375620,30.48,80952.99,1.2,-0.39148,0.00022,21.61504]
[1778420376252,30.48,80952.99,1.2,-0.39148,0.00022,21.61504]
[1778420378028,30.48,80951.25,1.2,-0.39187,0.00022,21.62055]
[1778420378125,30.47,80948.56,1.2,-0.39246,0.00022,21.62898]
[1778420386133,30.47,80946.46,1.2,-0.39292,0.00022,21.63536]
[1778420387000,30.46,80946.94,1.2,-0.39279,0.00022,21.63349]
[1778420392293,30.46,80944.77,1.2,-0.39327,0.00022,21.64027]
[1778420399836,30.45,80947.19,1.2,-0.39271,0.00022,21.63242]
[1778420401482,30.45,80947.19,1.2,-0.39271,0.00022,21.63242]
[1778420402019,30.45,80947.19,1.2,-0.39271,0.00022,21.63242]
[1778420402023,30.45,80947.19,1.2,-0.39271,0.00022,21.63242]
[1778420402082,30.45,80946.84,1.2,-0.39279,0.00022,21.63349]
[1778420402807,30.45,80946.84,1.2,-0.39279,0.00022,21.63349]
[1778420402907,30.45,80943.38,1.2,-0.39356,0.00022,21.64441]
[1778420409864,30.45,80941.29,1.2,-0.39404,0.00022,21.65099]
[1778420416096,30.45,80940.84,1.2,-0.39414,0.00022,21.65243]
[1778420418739,30.46,80940.65,1.2,-0.39418,0.00022,21.65306]
[1778420418821,30.46,80940.65,1.2,-0.39418,0.00022,21.65306]
[1778420423966,30.46,80939.6,1.2,-0.39442,0.00022,21.65639]
[1778420430050,30.46,80939.2,1.2,-0.39452,0.00022,21.65769]
[1778420437057,30.46,80937.15,1.2,-0.39496,0.00022,21.65959]
[1778420442061,30.46,80938.85,1.2,-0.39458,0.00022,21.65436]
[1778420449141,30.46,80939.8,1.2,-0.39438,0.00022,21.65152]
[1778420455183,30.46,80939.52,1.2,-0.39445,0.00022,21.65249]
[1778420458015,30.47,80939.19,1.2,-0.39453,0.00022,21.65356]
[1778420458025,30.47,80939.19,1.2,-0.39453,0.00022,21.65356]
[1778420458184,30.47,80939.19,1.2,-0.39453,0.00022,21.65356]
[1778420458066,30.47,80939.29,1.2,-0.3945,0.00022,21.65326]
[1778420459790,30.47,80939.29,1.2,-0.39451,0.00022,21.65328]
[1778420466075,30.47,80939.25,1.2,-0.39452,0.00022,21.65348]
[1778420468109,30.47,80939.24,1.2,-0.39452,0.00022,21.65357]
[1778420468130,30.47,80939.24,1.2,-0.39452,0.00022,21.65357]
[1778420470011,30.47,80939.14,1.2,-0.39455,0.00022,21.65392]
[1778420470093,30.47,80947.64,1.2,-0.39264,0.00022,21.62723]
[1778420479351,30.47,80946.6,1.2,-0.39288,0.00022,21.63058]
[1778420481813,30.47,80942.63,1.2,-0.39377,0.00022,21.64308]
[1778420481972,30.47,80940.14,1.2,-0.39433,0.00022,21.65086]
[1778420482952,30.47,80940.14,1.2,-0.39433,0.00022,21.65086]
[1778420483018,30.47,80940.14,1.2,-0.39433,0.00022,21.65086]
[1778420483024,30.47,80939.96,1.2,-0.39437,0.00022,21.65142]
[1778420484336,30.47,80939.96,1.2,-0.39437,0.00022,21.65142]
[1778420484568,30.47,80939.96,1.2,-0.39437,0.00022,21.65142]
[1778420484648,30.47,80939.96,1.2,-0.39437,0.00022,21.65142]
[1778420484969,30.47,80939.86,1.2,-0.39439,0.00022,21.65172]
[1778420486020,30.47,80934.27,1.2,-0.39565,0.00022,21.66904]
[1778420488438,30.47,80931.15,1.2,-0.39635,0.00022,21.67861]
[1778420488504,30.47,80931.37,1.2,-0.3963,0.00022,21.67794]
[1778420494586,30.47,80931.47,1.2,-0.39626,0.00022,21.67312]
[1778420494930,30.47,80931.47,1.2,-0.39626,0.00022,21.67312]
[1778420495183,30.47,80931.69,1.2,-0.39621,0.00022,21.67245]
[1778420496631,30.47,80931.22,1.2,-0.39632,0.00022,21.6739]
[1778420496644,30.47,80931.22,1.2,-0.39632,0.00022,21.6739]
[1778420501669,30.47,80930.59,1.2,-0.39646,0.00022,21.67583]
[1778420506684,30.47,80931.59,1.2,-0.39624,0.00022,21.67277]
[1778420508944,30.47,80931.59,1.2,-0.39624,0.00022,21.67277]
[1778420508951,30.47,80931.59,1.2,-0.39624,0.00022,21.67277]
[1778420510296,30.47,80937.37,1.2,-0.39494,0.00022,21.65498]
[1778420510523,30.47,80937.37,1.2,-0.39494,0.00022,21.65498]
[1778420510530,30.47,80937.37,1.2,-0.39494,0.00022,21.65498]
[1778420511207,30.47,80937.37,1.2,-0.39494,0.00022,21.65498]
[1778420511234,30.47,80937.37,1.2,-0.39494,0.00022,21.65498]
[1778420511277,30.47,80937.37,1.2,-0.39494,0.00022,21.65499]
[1778420511973,30.47,80937.37,1.2,-0.39494,0.00022,21.65499]
[1778420512176,30.47,80937.37,1.2,-0.39494,0.00022,21.65499]
[1778420512217,30.47,80937.37,1.2,-0.39494,0.00022,21.65499]
[1778420513796,30.47,80937.37,1.2,-0.39494,0.00022,21.65499]
[1778420513809,30.47,80937.37,1.2,-0.39494,0.00022,21.65499]
[1778420513821,30.47,80944.42,1.2,-0.39335,0.00022,21.63296]
[1778420515064,30.47,80944.42,1.2,-0.39335,0.00022,21.63296]
[1778420515131,30.47,80945.25,1.2,-0.39317,0.00022,21.63032]
[1778420520975,30.47,80944.99,1.2,-0.39322,0.00022,21.63111]
[1778420526480,30.47,80940.16,1.2,-0.3943,0.00022,21.64621]
[1778420531716,30.47,80938.65,1.2,-0.39464,0.00022,21.65083]
[1778420540779,30.47,80938.72,1.2,-0.39461,0.00022,21.65048]
[1778420546020,30.46,80938.95,1.2,-0.39456,0.00022,21.64971]
[1778420553870,30.46,80938.85,1.2,-0.39455,0.00022,21.64534]
[1778420559911,30.46,80937.37,1.2,-0.39488,0.00022,21.64993]
[1778420565955,30.46,80937.54,1.2,-0.39485,0.00022,21.64946]
[1778420571035,30.46,80937.88,1.2,-0.39478,0.00022,21.64846]
[1778420574318,30.46,80937.88,1.2,-0.39478,0.00022,21.64846]
[1778420574375,30.46,80937.88,1.2,-0.39478,0.00022,21.64846]
[1778420575304,30.47,80937.88,1.2,-0.39478,0.00022,21.64851]
[1778420576029,30.47,80937.88,1.2,-0.39478,0.00022,21.64851]
[1778420576040,30.47,80937.88,1.2,-0.39478,0.00022,21.64851]
[1778420576065,30.47,80937.88,1.2,-0.39478,0.00022,21.64851]
[1778420576130,30.47,80937.88,1.2,-0.39478,0.00022,21.64852]
[1778420582067,30.47,80938.11,1.2,-0.39473,0.00022,21.64785]
[1778420588544,30.47,80937.32,1.2,-0.39491,0.00022,21.65034]
[1778420588638,30.47,80937.32,1.2,-0.39491,0.00022,21.65034]
[1778420589116,30.47,80937.58,1.2,-0.39486,0.00022,21.64957]
[1778420590610,30.47,80937.58,1.2,-0.39486,0.00022,21.64957]
[1778420590641,30.47,80937.58,1.2,-0.39486,0.00022,21.64957]
[1778420591135,30.47,80937.64,1.2,-0.39484,0.00022,21.6494]
[1778420591996,30.47,80937.64,1.2,-0.39484,0.00022,21.6494]
[1778420592142,30.47,80932.41,1.2,-0.39602,0.00022,21.66553]
[1778420597145,30.47,80928.61,1.2,-0.39687,0.00023,21.67711]
[1778420602938,30.47,80929.39,1.2,-0.39669,0.00023,21.67469]
[1778420603367,30.47,80929.15,1.2,-0.39675,0.00023,21.67541]
[1778420605013,30.47,80928.17,1.2,-0.39697,0.00023,21.67838]
[1778420605023,30.47,80928.17,1.2,-0.39697,0.00023,21.67838]
[1778420607067,30.47,80928.03,1.2,-0.397,0.00023,21.67878]
[1778420607071,30.47,80928.03,1.2,-0.397,0.00023,21.67878]
[1778420607100,30.47,80928.03,1.2,-0.397,0.00023,21.67878]
[1778420607242,30.47,80928.03,1.2,-0.397,0.00023,21.67876]
[1778420610016,30.46,80928.02,1.2,-0.397,0.00023,21.67877]
[1778420610262,30.46,80928.01,1.2,-0.397,0.00023,21.67878]
[1778420615661,30.46,80927.04,1.2,-0.3972,0.00023,21.67716]
[1778420617097,30.46,80927.36,1.2,-0.39712,0.00023,21.67613]
[1778420617152,30.46,80927.36,1.2,-0.39712,0.00023,21.67613]
[1778420617455,30.46,80927.67,1.2,-0.39705,0.00023,21.67518]
[1778420620216,30.46,80927.91,1.2,-0.39699,0.00023,21.67442]
[1778420623360,30.46,80928.3,1.2,-0.3969,0.00023,21.67321]
[1778420628392,30.46,80928.71,1.2,-0.39681,0.00023,21.67187]
[1778420636448,30.46,80928.72,1.2,-0.3968,0.00023,21.67174]
[1778420641531,30.45,80928.34,1.2,-0.39688,0.00023,21.67282]
[1778420647527,30.45,80930.83,1.2,-0.39631,0.00023,21.66516]
[1778420652563,30.45,80930.67,1.2,-0.39634,0.00023,21.6656]
[1778420658605,30.45,80934.18,1.2,-0.39555,0.00023,21.65479]
[1778420664647,30.45,80934.2,1.2,-0.39554,0.00023,21.65468]
[1778420666584,30.45,80934.92,1.2,-0.39538,0.00022,21.65245]
[1778420666678,30.45,80934.92,1.2,-0.39538,0.00022,21.65245]
[1778420667199,30.45,80934.92,1.2,-0.39538,0.00022,21.65245]
[1778420667479,30.45,80936.28,1.2,-0.39508,0.00022,21.64824]
[1778420667493,30.45,80936.28,1.2,-0.39508,0.00022,21.64824]
[1778420667552,30.45,80936.28,1.2,-0.39508,0.00022,21.64824]
[1778420667614,30.45,80936.28,1.2,-0.39508,0.00022,21.64824]
[1778420668306,30.45,80936.28,1.2,-0.39508,0.00022,21.64824]
[1778420668321,30.45,80936.28,1.2,-0.39508,0.00022,21.64824]
[1778420668391,30.45,80936.97,1.2,-0.39492,0.00022,21.64609]
[1778420670344,30.45,80937.04,1.2,-0.3949,0.00022,21.64588]
[1778420670357,30.45,80937.04,1.2,-0.3949,0.00022,21.64588]
[1778420670400,30.45,80937.04,1.2,-0.3949,0.00022,21.64588]
[1778420670406,30.45,80937.04,1.2,-0.3949,0.00022,21.64588]
[1778420670426,30.45,80943.78,1.2,-0.39339,0.00022,21.6248]
[1778420670533,30.45,80943.78,1.2,-0.39339,0.00022,21.6248]
[1778420670864,30.45,80943.78,1.2,-0.39339,0.00022,21.6248]
[1778420670964,30.45,80947.49,1.2,-0.39256,0.00022,21.61307]
[1778420677032,30.45,80950.31,1.2,-0.39191,0.00022,21.59962]
[1778420677766,30.45,80949.0,1.2,-0.39221,0.00022,21.60384]
[1778420677776,30.45,80949.0,1.2,-0.39221,0.00022,21.60384]
[1778420677925,30.45,80949.0,1.2,-0.39221,0.00022,21.60384]
[1778420677962,30.45,80950.13,1.2,-0.39195,0.00022,21.60024]
[1778420679278,30.45,80950.13,1.2,-0.39195,0.00022,21.60024]
[1778420679295,30.45,80950.13,1.2,-0.39195,0.00022,21.60024]
[1778420681865,30.45,80954.7,1.2,-0.39093,0.00022,21.58559]
[1778420681886,30.45,80954.7,1.2,-0.39093,0.00022,21.58559]
[1778420681954,30.45,80954.7,1.2,-0.39093,0.00022,21.58559]
[1778420681964,30.45,80954.7,1.2,-0.39093,0.00022,21.58559]
[1778420682038,30.45,80957.04,1.2,-0.3904,0.00022,21.578]
[1778420683913,30.45,80957.77,1.2,-0.39023,0.00022,21.57556]
[1778420684241,30.45,80957.77,1.2,-0.39023,0.00022,21.57556]
[1778420684259,30.45,80957.77,1.2,-0.39023,0.00022,21.57556]
[1778420684313,30.45,80957.77,1.2,-0.39023,0.00022,21.57556]
[1778420684401,30.45,80960.33,1.2,-0.38966,0.00022,21.56718]
[1778420684901,30.45,80960.33,1.2,-0.38966,0.00022,21.56718]
[1778420690829,30.44,80962.2,1.2,-0.38922,0.00022,21.56079]
[1778420696151,30.44,80962.11,1.2,-0.38923,0.00022,21.5609]
[1778420696995,30.44,80962.52,1.2,-0.38913,0.00022,21.55951]
[1778420697003,30.44,80962.52,1.2,-0.38913,0.00022,21.55951]
[1778420697013,30.44,80962.52,1.2,-0.38913,0.00022,21.55951]
[1778420697076,30.44,80962.52,1.2,-0.38913,0.00022,21.55951]
[1778420697369,30.44,80963.43,1.2,-0.38892,0.00022,21.55643]
[1778420698004,30.44,80963.43,1.2,-0.38892,0.00022,21.55643]
[1778420698226,30.44,80963.43,1.2,-0.38892,0.00022,21.55643]
[1778420698279,30.44,80974.32,1.2,-0.38649,0.00022,21.52019]
[1778420700515,30.44,80974.32,1.2,-0.38649,0.00022,21.52019]
[1778420701078,30.44,80979.84,1.2,-0.38525,0.00022,21.50151]
[1778420701288,30.44,80979.82,1.2,-0.38525,0.00022,21.50155]
[1778420705041,30.44,80980.5,1.2,-0.3851,0.00022,21.49922]
[1778420705147,30.44,80980.5,1.2,-0.3851,0.00022,21.49922]
[1778420705355,30.44,80981.33,1.2,-0.38491,0.00022,21.49635]
[1778420706320,30.44,80974.28,1.2,-0.38649,0.00022,21.5202]
[1778420712409,30.43,80972.92,1.2,-0.38678,0.00022,21.52464]
[1778420717917,30.43,80971.05,1.2,-0.38719,0.00022,21.53071]
[1778420720206,30.43,80965.58,1.2,-0.38841,0.00022,21.54878]
[1778420726081,30.42,80962.69,1.2,-0.38904,0.00022,21.55804]
[1778420728046,30.42,80962.69,1.2,-0.38904,0.00022,21.55804]
[1778420728522,30.42,80957.93,1.2,-0.3901,0.00022,21.57347]
[1778420729709,30.42,80954.18,1.2,-0.39094,0.00022,21.58563]
[1778420730181,30.42,80950.05,1.2,-0.39187,0.00022,21.5989]
[1778420732334,30.42,80950.05,1.2,-0.39185,0.00022,21.59435]
[1778420739172,30.42,80947.12,1.2,-0.39251,0.00022,21.60371]
[1778420744519,30.42,80949.87,1.2,-0.39189,0.00022,21.59496]
[1778420745199,30.42,80949.56,1.2,-0.39196,0.00022,21.59596]
[1778420752310,30.42,80948.16,1.2,-0.39227,0.00022,21.60041]
[1778420759314,30.42,80945.24,1.2,-0.39292,0.00022,21.60956]
[1778420765356,30.42,80944.68,1.2,-0.39304,0.00022,21.61124]
[1778420770390,30.41,80944.76,1.2,-0.39302,0.00022,21.61091]
[1778420775425,30.41,80945.0,1.2,-0.39296,0.00022,21.61008]
[1778420782474,30.41,80943.3,1.2,-0.39334,0.00023,21.61536]
[1778420785925,30.41,80943.42,1.2,-0.39331,0.00023,21.61493]
[1778420786657,30.41,80943.35,1.2,-0.39332,0.00023,21.61514]
[1778420786671,30.41,80943.35,1.2,-0.39332,0.00023,21.61514]
[1778420786912,30.41,80943.35,1.2,-0.39332,0.00023,21.61514]
[1778420786930,30.41,80943.35,1.2,-0.39332,0.00023,21.61514]
[1778420786969,30.41,80943.35,1.2,-0.39332,0.00023,21.61514]
[1778420787000,30.41,80943.35,1.2,-0.39332,0.00023,21.61514]
[1778420787014,30.41,80943.35,1.2,-0.39332,0.00023,21.61514]
[1778420787069,30.41,80943.35,1.2,-0.39332,0.00023,21.61514]
[1778420787509,30.41,80943.35,1.2,-0.39332,0.00023,21.61513]
[1778420789088,30.41,80944.9,1.2,-0.39297,0.00022,21.61018]
[1778420790677,30.41,80950.45,1.2,-0.39172,0.00022,21.59242]
[1778420791100,30.41,80950.45,1.2,-0.39172,0.00022,21.59242]
[1778420791537,30.41,80951.67,1.2,-0.39142,0.00022,21.58391]
[1778420796574,30.4,80952.17,1.2,-0.3913,0.00022,21.58211]
[1778420801608,30.4,80946.91,1.2,-0.39246,0.00023,21.5987]
[1778420807998,30.39,80949.31,1.2,-0.39191,0.00022,21.59084]
[1778420813695,30.39,80952.38,1.2,-0.3912,0.00022,21.5806]
[1778420819376,30.38,80952.34,1.2,-0.39119,0.00022,21.58059]
[1778420820408,30.38,80952.84,1.2,-0.39107,0.00022,21.57883]
[1778420825416,30.38,80954.41,1.2,-0.39071,0.00022,21.57352]
[1778420829914,30.37,80955.6,1.2,-0.39042,0.00022,21.56944]
[1778420829933,30.37,80955.72,1.2,-0.3904,0.00022,21.56905]
[1778420831955,30.37,80955.72,1.2,-0.39039,0.00022,21.569]
[1778420831974,30.37,80955.72,1.2,-0.39039,0.00022,21.569]
[1778420832909,30.37,80955.96,1.2,-0.39034,0.00022,21.56818]
[1778420832920,30.37,80955.96,1.2,-0.39034,0.00022,21.56818]
[1778420835494,30.37,80955.96,1.2,-0.39033,0.00022,21.56813]
[1778420835506,30.37,80955.96,1.2,-0.39033,0.00022,21.56813]
[1778420836065,30.37,80955.96,1.2,-0.39033,0.00022,21.568]
[1778420836376,30.37,80956.3,1.2,-0.39025,0.00022,21.56685]
[1778420841890,30.36,80957.41,1.2,-0.38998,0.00022,21.56301]
[1778420846986,30.36,80958.23,1.2,-0.38978,0.00022,21.56012]
[1778420847822,30.36,80958.23,1.2,-0.38978,0.00022,21.56012]
[1778420848292,30.36,80958.23,1.2,-0.38978,0.00022,21.56012]
[1778420848300,30.36,80958.23,1.2,-0.38978,0.00022,21.56012]
[1778420848592,30.36,80958.23,1.2,-0.38978,0.00022,21.56012]
[1778420848589,30.36,80959.74,1.2,-0.38944,0.00022,21.55509]
[1778420849288,30.36,80959.74,1.2,-0.38944,0.00022,21.55509]
[1778420850006,30.35,80962.86,1.2,-0.38874,0.00022,21.54477]
[1778420850829,30.35,80963.25,1.2,-0.38865,0.00022,21.54345]
[1778420856454,30.35,80961.02,1.2,-0.38912,0.00022,21.54611]
[1778420857308,30.35,80961.77,1.2,-0.38895,0.00022,21.54357]
[1778420857520,30.35,80961.77,1.2,-0.38895,0.00022,21.54357]
[1778420863479,30.35,80962.02,1.2,-0.38888,0.00022,21.5426]
[1778420863653,30.35,80962.02,1.2,-0.38888,0.00022,21.5426]
[1778420863507,30.35,80961.62,1.2,-0.38897,0.00022,21.54386]
[1778420866279,30.35,80962.62,1.2,-0.38874,0.00022,21.54052]
[1778420866449,30.34,80963.73,1.2,-0.38849,0.00022,21.53679]
[1778420867864,30.34,80963.73,1.2,-0.38849,0.00022,21.53679]
[1778420868733,30.34,80963.85,1.2,-0.38846,0.00022,21.53637]
[1778420874117,30.34,80964.73,1.2,-0.38825,0.00022,21.53327]
[1778420883230,30.34,80965.64,1.2,-0.38803,0.00022,21.52999]
[1778420884039,30.34,80965.64,1.2,-0.38803,0.00022,21.52999]
[1778420884274,30.34,80965.64,1.2,-0.38803,0.00022,21.52999]
[1778420884287,30.34,80966.75,1.2,-0.38778,0.00022,21.52627]
[1778420889281,30.33,80966.56,1.2,-0.38781,0.00022,21.52678]
[1778420889625,30.33,80966.56,1.2,-0.38781,0.00022,21.52678]
[1778420889327,30.33,80966.63,1.2,-0.3878,0.00022,21.52652]
[1778420893882,30.33,80966.57,1.2,-0.3878,0.00022,21.52661]
[1778420894201,30.33,80966.57,1.2,-0.3878,0.00022,21.52658]
[1778420895336,30.33,80966.57,1.2,-0.3878,0.00022,21.52658]
[1778420895350,30.33,80966.57,1.2,-0.3878,0.00022,21.52658]
[1778420895401,30.33,80966.57,1.2,-0.3878,0.00022,21.52658]
[1778420895411,30.33,80966.57,1.2,-0.3878,0.00022,21.52658]
[1778420895435,30.33,80966.57,1.2,-0.3878,0.00022,21.52658]
[1778420895437,30.33,80966.57,1.2,-0.3878,0.00022,21.52652]
[1778420897932,30.33,80969.18,1.2,-0.38721,0.00022,21.51777]
[1778420899485,30.33,80969.91,1.2,-0.38704,0.00022,21.51529]
[1778420899585,30.33,80971.23,1.2,-0.38674,0.00022,21.51081]
[1778420905334,30.32,80973.03,1.2,-0.38633,0.00022,21.50463]
[1778420910370,30.32,80975.77,1.2,-0.38571,0.00022,21.49523]
[1778420915405,30.32,80976.8,1.2,-0.38545,0.00022,21.48704]
[1778420920441,30.32,80976.52,1.2,-0.38551,0.00022,21.48786]
[1778420925507,30.32,80976.61,1.2,-0.38548,0.00022,21.48746]
[1778420931517,30.31,80976.82,1.2,-0.38542,0.00022,21.48658]
[1778420936552,30.31,80972.3,1.2,-0.38643,0.00022,21.50179]
[1778420939258,30.31,80971.34,1.2,-0.38664,0.00022,21.50497]
[1778420939677,30.31,80970.65,1.2,-0.3868,0.00022,21.50726]
[1778420939946,30.31,80970.65,1.2,-0.3868,0.00022,21.50726]
[1778420940610,30.31,80970.22,1.2,-0.38689,0.00022,21.50867]
[1778420945616,30.31,80968.21,1.2,-0.38733,0.00022,21.51526]
[1778420951658,30.3,80965.79,1.2,-0.38786,0.00023,21.52315]
[1778420958372,30.3,80963.56,1.2,-0.38836,0.00023,21.53049]
[1778420958465,30.3,80963.56,1.2,-0.38836,0.00023,21.53049]
[1778420958497,30.3,80963.56,1.2,-0.38836,0.00023,21.53049]
[1778420958499,30.3,80963.56,1.2,-0.38836,0.00023,21.53049]
[1778420958506,30.3,80963.56,1.2,-0.38836,0.00023,21.53049]
[1778420958528,30.3,80963.56,1.2,-0.38836,0.00023,21.53049]
[1778420958535,30.3,80963.56,1.2,-0.38836,0.00023,21.53049]
[1778420958707,30.3,80963.56,1.2,-0.38835,0.00023,21.5303]
[1778420958990,30.3,80963.56,1.2,-0.38835,0.00023,21.5303]
[1778420959698,30.3,80963.56,1.2,-0.38835,0.00023,21.5303]
[1778420959711,30.3,80963.56,1.2,-0.38835,0.00023,21.5303]
[1778420959742,30.3,80962.18,1.2,-0.38866,0.00023,21.53484]
[1778420961042,30.3,80962.18,1.2,-0.38866,0.00023,21.5348]
[1778420961683,30.3,80962.18,1.2,-0.38866,0.00023,21.5348]
[1778420961728,30.3,80961.63,1.2,-0.38878,0.00023,21.53658]
[1778420962139,30.3,80961.63,1.2,-0.38878,0.00023,21.53658]
[1778420962163,30.3,80961.63,1.2,-0.38878,0.00023,21.53658]
[1778420962437,30.3,80961.63,1.2,-0.38878,0.00023,21.53658]
[1778420962439,30.3,80961.63,1.2,-0.38878,0.00023,21.53658]
[1778420962443,30.3,80961.63,1.2,-0.38878,0.00023,21.53658]
[1778420962735,30.29,80961.79,1.2,-0.38874,0.00023,21.53601]
[1778420963062,30.29,80961.79,1.2,-0.38874,0.00023,21.53601]
[1778420963742,30.29,80960.95,1.2,-0.38892,0.00023,21.53875]
[1778420965756,30.29,80954.78,1.2,-0.39031,0.00023,21.55891]
[1778420970841,30.29,80951.38,1.2,-0.39106,0.00023,21.56971]
[1778420973283,30.29,80951.38,1.2,-0.39106,0.00023,21.56971]
[1778420973694,30.28,80951.38,1.2,-0.39103,0.00023,21.56499]
[1778420975950,30.28,80949.92,1.2,-0.39136,0.00023,21.56966]
[1778420976052,30.28,80946.73,1.2,-0.39207,0.00023,21.57988]
[1778420981867,30.27,80945.29,1.2,-0.39238,0.00023,21.58418]
[1778420982827,30.27,80945.29,1.2,-0.39238,0.00023,21.58418]
[1778420983479,30.27,80945.29,1.2,-0.39238,0.00023,21.58418]
[1778420983995,30.27,80944.92,1.2,-0.39246,0.00023,21.58526]
[1778420984810,30.27,80944.92,1.2,-0.39246,0.00023,21.58526]
[1778420984017,30.27,80944.6,1.2,-0.39253,0.00023,21.58628]
[1778420985372,30.27,80944.6,1.2,-0.39253,0.00023,21.58628]
[1778420992944,30.26,80943.73,1.2,-0.3927,0.00023,21.58862]
[1778420994993,30.26,80943.95,1.2,-0.39264,0.00023,21.58787]
[1778420998267,30.26,80943.81,1.2,-0.39267,0.00023,21.58827]
[1778421004022,30.25,80941.76,1.2,-0.39311,0.00023,21.59441]
[1778421007343,30.25,80941.76,1.2,-0.39311,0.00023,21.59441]
[1778421010630,30.25,80941.71,1.2,-0.39311,0.00023,21.59443]
[1778421015837,30.24,80941.04,1.2,-0.39324,0.00023,21.59622]
[1778421015870,30.24,80941.04,1.2,-0.39324,0.00023,21.59622]
[1778421016225,30.24,80941.04,1.2,-0.39324,0.00023,21.59622]
[1778421016705,30.24,80946.68,1.2,-0.39196,0.00023,21.57811]
[1778421022148,30.24,80946.9,1.2,-0.3919,0.00023,21.57725]
[1778421027711,30.24,80952.38,1.2,-0.39065,0.00023,21.5594]
[1778421033971,30.23,80954.96,1.2,-0.39004,0.00023,21.54628]
[1778421037971,30.23,80954.47,1.2,-0.39015,0.00023,21.5478]
[1778421043665,30.23,80952.4,1.2,-0.39061,0.00023,21.55448]
[1778421050347,30.23,80951.49,1.2,-0.39081,0.00023,21.55732]
[1778421055381,30.23,80949.31,1.2,-0.3913,0.00023,21.56433]
[1778421060719,30.23,80949.44,1.2,-0.39127,0.00023,21.56387]
[1778421061188,30.23,80948.96,1.2,-0.39137,0.00023,21.56538]
[1778421061424,30.23,80948.96,1.2,-0.39137,0.00023,21.56538]
[1778421068473,30.22,80948.52,1.2,-0.39146,0.00023,21.5667]
[1778421073508,30.22,80945.14,1.2,-0.39222,0.00023,21.57751]
[1778421077643,30.22,80943.67,1.2,-0.39255,0.00023,21.58216]
[1778421078081,30.22,80943.56,1.2,-0.39257,0.00023,21.58246]
[1778421078855,30.22,80939.76,1.2,-0.39343,0.00023,21.59455]
[1778421084637,30.22,80939.56,1.2,-0.39347,0.00023,21.595]
[1778421086507,30.22,80939.56,1.2,-0.39347,0.00023,21.595]
[1778421086608,30.21,80939.56,1.2,-0.39346,0.00023,21.59494]
[1778421091708,30.21,80939.56,1.2,-0.39346,0.00023,21.59488]
[1778421100695,30.21,80938.74,1.2,-0.39361,0.00023,21.5927]
[1778421111169,30.2,80939.49,1.2,-0.39342,0.00023,21.59004]
[1778421111294,30.2,80939.49,1.2,-0.39342,0.00023,21.59004]
[1778421111799,30.2,80939.49,1.2,-0.39342,0.00023,21.59004]
[1778421113428,30.2,80939.92,1.2,-0.39331,0.00023,21.58843]
[1778421113945,30.2,80939.14,1.2,-0.39348,0.00023,21.59088]
[1778421116357,30.2,80938.76,1.2,-0.39357,0.00023,21.59202]
[1778421116361,30.2,80938.76,1.2,-0.39357,0.00023,21.59202]
[1778421116391,30.2,80938.76,1.2,-0.39357,0.00023,21.59202]
[1778421116814,30.19,80938.76,1.2,-0.39356,0.00023,21.59199]
[1778421118763,30.19,80938.76,1.2,-0.39356,0.00023,21.59199]
[1778421118828,30.19,80938.89,1.2,-0.39353,0.00023,21.59152]
[1778421119416,30.19,80938.89,1.2,-0.39353,0.00023,21.59152]
[1778421119427,30.19,80938.89,1.2,-0.39353,0.00023,21.59152]
[1778421120165,30.19,80939.08,1.2,-0.39349,0.00023,21.59088]
[1778421120188,30.19,80939.08,1.2,-0.39349,0.00023,21.59088]
[1778421120395,30.19,80939.08,1.2,-0.39349,0.00023,21.59088]
[1778421120426,30.19,80939.08,1.2,-0.39349,0.00023,21.59088]
[1778421120842,30.19,80939.21,1.2,-0.39345,0.00023,21.59044]
[1778421125877,30.2,80937.11,1.2,-0.39395,0.00023,21.59736]
[1778421130911,30.2,80937.64,1.2,-0.39385,0.00023,21.59595]
[1778421135947,30.21,80938.3,1.2,-0.39371,0.00023,21.59403]
[1778421141861,30.21,80938.36,1.2,-0.3937,0.00023,21.59387]
[1778421141891,30.21,80938.36,1.2,-0.3937,0.00023,21.59387]
[1778421143005,30.21,80938.45,1.2,-0.39368,0.00023,21.59372]
[1778421143104,30.21,80938.45,1.2,-0.39369,0.00023,21.59375]
[1778421148744,30.21,80942.89,1.2,-0.39269,0.00023,21.57974]
[1778421155127,30.22,80942.92,1.2,-0.39268,0.00023,21.57537]
[1778421161393,30.22,80942.51,1.2,-0.39278,0.00023,21.57682]
[1778421162008,30.22,80942.51,1.2,-0.39279,0.00023,21.57689]
[1778421162129,30.22,80942.51,1.2,-0.39279,0.00023,21.57693]
[1778421167408,30.23,80942.29,1.2,-0.39285,0.00023,21.57773]
[1778421167977,30.23,80942.1,1.2,-0.3929,0.00023,21.57844]
[1778421168400,30.23,80942.1,1.2,-0.3929,0.00023,21.57844]
[1778421168571,30.23,80942.1,1.2,-0.3929,0.00023,21.57844]
[1778421169015,30.23,80942.11,1.2,-0.39289,0.00023,21.57841]
[1778421170288,30.23,80948.19,1.2,-0.39152,0.00023,21.55889]
[1778421172516,30.23,80948.19,1.2,-0.39152,0.00023,21.55889]
[1778421172544,30.23,80948.19,1.2,-0.39152,0.00023,21.55889]
[1778421173667,30.23,80947.78,1.2,-0.39161,0.00023,21.56018]
[1778421173704,30.23,80947.08,1.2,-0.39176,0.00023,21.5624]
[1778421179806,30.23,80944.71,1.2,-0.39229,0.00023,21.56993]
[1778421179822,30.22,80944.41,1.2,-0.39236,0.00023,21.57085]
[1778421180445,30.22,80944.41,1.2,-0.39236,0.00023,21.57085]
[1778421180529,30.22,80944.33,1.2,-0.39238,0.00023,21.5711]
[1778421187522,30.22,80941.92,1.2,-0.39291,0.00023,21.57867]
[1778421193346,30.22,80941.46,1.2,-0.393,0.00023,21.57991]
[1778421200395,30.21,80939.93,1.2,-0.39334,0.00023,21.58456]
[1778421205482,30.21,80940.2,1.2,-0.39326,0.00023,21.58354]
[1778421207260,30.21,80940.2,1.2,-0.39326,0.00023,21.58354]
[1778421207473,30.21,80940.2,1.2,-0.39326,0.00023,21.58354]
[1778421207544,30.21,80940.2,1.2,-0.39326,0.00023,21.58348]
[1778421214496,30.2,80940.59,1.2,-0.39314,0.00023,21.57747]
[1778421220539,30.2,80940.66,1.2,-0.39311,0.00023,21.57707]
[1778421225622,30.2,80939.96,1.2,-0.39326,0.00023,21.57915]
[1778421233631,30.19,80940.04,1.2,-0.39323,0.00023,21.57866]
[1778421238955,30.19,80940.93,1.2,-0.39302,0.00023,21.57574]
[1778421242898,30.19,80940.09,1.2,-0.3932,0.00023,21.57827]
[1778421243087,30.19,80940.57,1.2,-0.39309,0.00023,21.57668]
[1778421243194,30.19,80940.57,1.2,-0.39309,0.00023,21.57668]
[1778421243220,30.19,80940.57,1.2,-0.39309,0.00023,21.57668]
[1778421243706,30.19,80940.57,1.2,-0.39309,0.00023,21.57668]
[1778421248738,30.18,80940.64,1.2,-0.39306,0.00023,21.57631]
[1778421255799,30.18,80940.52,1.2,-0.39307,0.00023,21.57647]
[1778421259080,30.18,80941.62,1.2,-0.39282,0.00023,21.57293]
[1778421259098,30.18,80945.14,1.2,-0.39202,0.00023,21.56157]
[1778421259284,30.18,80945.14,1.2,-0.39202,0.00023,21.56157]
[1778421260799,30.18,80945.01,1.2,-0.39205,0.00023,21.56197]
[1778421260829,30.18,80945.01,1.2,-0.39205,0.00023,21.56197]
[1778421261636,30.18,80950.09,1.2,-0.3909,0.00023,21.5455]
[1778421261830,30.18,80950.09,1.2,-0.39089,0.00023,21.54549]
[1778421266496,30.17,80948.73,1.2,-0.3912,0.00023,21.54987]
[1778421267873,30.17,80948.73,1.2,-0.3912,0.00023,21.54984]
[1778421269579,30.17,80948.2,1.2,-0.39132,0.00023,21.55155]
[1778421269897,30.17,80947.46,1.2,-0.39148,0.00023,21.55393]
[1778421274920,30.17,80946.88,1.2,-0.39159,0.00023,21.55118]
[1778421281970,30.17,80946.55,1.2,-0.39166,0.00023,21.55216]
[1778421287005,30.17,80943.43,1.2,-0.39237,0.00023,21.56215]
[1778421289604,30.17,80942.31,1.2,-0.39262,0.00023,21.56572]
[1778421290250,30.17,80941.29,1.2,-0.39285,0.00023,21.56897]
[1778421291033,30.17,80941.12,1.2,-0.39289,0.00023,21.56949]
[1778421293338,30.17,80938.74,1.2,-0.39342,0.00023,21.57703]
[1778421293507,30.17,80938.74,1.2,-0.39342,0.00023,21.57703]
[1778421293608,30.17,80935.61,1.2,-0.39414,0.00023,21.58696]
[1778421296385,30.17,80936.21,1.2,-0.39399,0.00023,21.58498]
[1778421297076,30.16,80935.62,1.2,-0.39413,0.00023,21.58681]
[1778421302110,30.16,80935.2,1.2,-0.39421,0.00023,21.58799]
[1778421307793,30.16,80938.01,1.2,-0.39357,0.00023,21.57898]
[1778421308651,30.16,80938.26,1.2,-0.3935,0.00023,21.57814]
[1778421308678,30.16,80938.24,1.2,-0.39351,0.00023,21.5782]
[1778421309637,30.16,80938.24,1.2,-0.39351,0.00023,21.5782]
[1778421310701,30.16,80933.52,1.2,-0.39459,0.00023,21.59317]
[1778421310796,30.16,80933.37,1.2,-0.39462,0.00023,21.59367]
[1778421314593,30.16,80933.7,1.2,-0.39455,0.00023,21.59271]
[1778421314806,30.16,80933.7,1.2,-0.39455,0.00023,21.59271]
[1778421314813,30.16,80933.85,1.2,-0.39452,0.00023,21.59227]
[1778421318065,30.16,80933.58,1.2,-0.39459,0.00023,21.59318]
[1778421318117,30.16,80933.71,1.2,-0.39456,0.00023,21.59282]
[1778421318420,30.16,80933.71,1.2,-0.39456,0.00023,21.59282]
[1778421318968,30.17,80933.46,1.2,-0.39462,0.00023,21.59364]
[1778421321546,30.17,80933.09,1.2,-0.3947,0.00023,21.59483]
[1778421321646,30.17,80934.47,1.2,-0.39439,0.00023,21.59051]
[1778421323229,30.17,80934.47,1.2,-0.39439,0.00023,21.59054]
[1778421323294,30.17,80935.14,1.2,-0.39424,0.00023,21.58845]
[1778421328577,30.17,80935.89,1.2,-0.39408,0.00023,21.58619]
[1778421334334,30.17,80936.89,1.2,-0.39384,0.00023,21.57864]
[1778421339369,30.18,80937.2,1.2,-0.39378,0.00023,21.57779]
[1778421344428,30.18,80937.25,1.2,-0.39378,0.00023,21.57773]
[1778421347064,30.18,80937.34,1.2,-0.39376,0.00023,21.57747]
[1778421347096,30.18,80937.34,1.2,-0.39376,0.00023,21.57754]
[1778421354465,30.18,80938.2,1.2,-0.39357,0.00023,21.57491]
[1778421360463,30.19,80938.27,1.2,-0.39357,0.00023,21.57487]
[1778421360775,30.19,80938.27,1.2,-0.39357,0.00023,21.57487]
[1778421361014,30.19,80938.27,1.2,-0.39357,0.00023,21.57487]
[1778421362110,30.19,80938.44,1.2,-0.39354,0.00023,21.57438]
[1778421362880,30.19,80938.44,1.2,-0.39354,0.00023,21.57438]
[1778421367954,30.19,80933.1,1.2,-0.39476,0.00023,21.59144]
[1778421373687,30.2,80931.61,1.2,-0.39512,0.00023,21.59631]
[1778421380658,30.2,80933.05,1.2,-0.3948,0.00023,21.59205]
[1778421386932,30.2,80933.48,1.2,-0.39472,0.00023,21.59086]
[1778421390472,30.21,80933.69,1.2,-0.39468,0.00023,21.59033]
[1778421391160,30.21,80933.62,1.2,-0.39468,0.00023,21.58606]
[1778421391262,30.21,80933.62,1.2,-0.39468,0.00023,21.58606]
[1778421392053,30.21,80933.62,1.2,-0.39468,0.00023,21.58606]
[1778421392059,30.21,80933.62,1.2,-0.39468,0.00023,21.58606]
[1778421392154,30.21,80930.06,1.2,-0.39549,0.00023,21.59722]
[1778421392523,30.21,80930.06,1.2,-0.39549,0.00023,21.59722]
[1778421392540,30.21,80930.06,1.2,-0.39549,0.00023,21.59722]
[1778421393127,30.21,80930.06,1.2,-0.39549,0.00023,21.59722]
[1778421393163,30.21,80930.06,1.2,-0.39549,0.00023,21.59722]
[1778421393204,30.21,80927.12,1.2,-0.39616,0.00023,21.60636]
[1778421393852,30.21,80927.12,1.2,-0.39616,0.00023,21.60636]
[1778421393861,30.21,80927.12,1.2,-0.39616,0.00023,21.60636]
[1778421393909,30.21,80925.68,1.2,-0.39649,0.00023,21.61081]
[1778421399790,30.21,80924.93,1.2,-0.39667,0.00023,21.61324]
[1778421407042,30.21,80924.93,1.2,-0.39667,0.00023,21.61324]
[1778421408853,30.22,80930.46,1.2,-0.39542,0.00023,21.59629]
[1778421414896,30.22,80932.26,1.2,-0.39502,0.00023,21.59085]
[1778421425975,30.23,80934.46,1.2,-0.39455,0.00023,21.5843]
[1778421433437,30.23,80935.29,1.2,-0.39437,0.00023,21.58178]
[1778421434183,30.23,80935.29,1.2,-0.39437,0.00023,21.58178]
[1778421434189,30.23,80935.29,1.2,-0.39437,0.00023,21.58178]
[1778421434189,30.23,80935.5,1.2,-0.39433,0.00023,21.58126]
[1778421434290,30.23,80935.5,1.2,-0.39433,0.00023,21.58126]
[1778421439389,30.23,80935.5,1.2,-0.39434,0.00023,21.5814]
[1778421439515,30.23,80935.5,1.2,-0.39434,0.00023,21.5814]
[1778421439528,30.23,80935.5,1.2,-0.39434,0.00023,21.5814]
[1778421440074,30.24,80938.66,1.2,-0.39362,0.00023,21.57145]
[1778421446036,30.24,80940.1,1.2,-0.3933,0.00023,21.56702]
[1778421447937,30.24,80940.32,1.2,-0.39326,0.00023,21.56643]
[1778421448038,30.24,80940.32,1.2,-0.39326,0.00023,21.56646]
[1778421455179,30.25,80939.91,1.2,-0.39335,0.00023,21.56343]
[1778421462556,30.25,80940.39,1.2,-0.39325,0.00023,21.56204]
[1778421469421,30.25,80939.23,1.2,-0.39353,0.00023,21.56599]
[1778421474905,30.26,80939.23,1.2,-0.39354,0.00023,21.56611]
[1778421485852,30.26,80939.7,1.2,-0.39345,0.00023,21.56484]
[1778421487058,30.27,80938.3,1.2,-0.39378,0.00023,21.56948]
[1778421488564,30.27,80938.3,1.2,-0.39378,0.00023,21.56953]
[1778421488575,30.27,80938.3,1.2,-0.39378,0.00023,21.56953]
[1778421488599,30.27,80938.3,1.2,-0.39378,0.00023,21.56953]
[1778421488662,30.27,80938.3,1.2,-0.39378,0.00023,21.56956]
[1778421491916,30.27,80938.28,1.2,-0.39379,0.00023,21.56968]
[1778421496942,30.27,80939.2,1.2,-0.39359,0.00023,21.56692]
[1778421502049,30.28,80939.06,1.2,-0.39364,0.00023,21.56752]
[1778421507877,30.28,80938.26,1.2,-0.39383,0.00023,21.57024]
[1778421515599,30.28,80938.2,1.2,-0.39384,0.00023,21.56612]
[1778421521642,30.29,80938.92,1.2,-0.39369,0.00023,21.56403]
[1778421527466,30.29,80938.88,1.2,-0.39371,0.00023,21.56428]
[1778421533727,30.3,80938.14,1.2,-0.39389,0.00023,21.56684]
[1778421539769,30.3,80938.58,1.2,-0.3938,0.00023,21.56565]
[1778421545811,30.3,80938.52,1.2,-0.39383,0.00023,21.56604]
[1778421550915,30.31,80941.37,1.2,-0.3932,0.00023,21.55717]
[1778421552087,30.31,80945.54,1.2,-0.39225,0.00023,21.54391]
[1778421552109,30.31,80945.54,1.2,-0.39225,0.00023,21.54391]
[1778421552239,30.31,80945.54,1.2,-0.39225,0.00023,21.54391]
[1778421552245,30.31,80945.54,1.2,-0.39225,0.00023,21.54391]
[1778421552346,30.31,80945.54,1.2,-0.39225,0.00023,21.54391]
[1778421552340,30.31,80946.89,1.2,-0.39195,0.00023,21.5396]
[1778421553001,30.31,80948.74,1.2,-0.39153,0.00023,21.53365]
[1778421554581,30.31,80948.74,1.2,-0.39153,0.00023,21.53368]
[1778421555089,30.31,80948.73,1.2,-0.39154,0.00023,21.53377]
[1778421555882,30.31,80948.73,1.2,-0.39154,0.00023,21.53377]
[1778421555986,30.31,80948.73,1.2,-0.39154,0.00023,21.53377]
[1778421556087,30.31,80949.31,1.2,-0.39141,0.00023,21.53193]
[1778421560085,30.31,80949.09,1.2,-0.39146,0.00023,21.5327]
[1778421560183,30.31,80948.31,1.2,-0.39164,0.00023,21.53528]
[1778421563126,30.31,80948.18,1.2,-0.39168,0.00023,21.53572]
[1778421563165,30.31,80948.18,1.2,-0.39168,0.00023,21.53572]
[1778421564157,30.31,80947.77,1.2,-0.39177,0.00023,21.5371]
[1778421564252,30.31,80952.37,1.2,-0.39073,0.00023,21.5222]
[1778421569981,30.31,80956.73,1.2,-0.38974,0.00023,21.50786]
[1778421575015,30.31,80957.97,1.2,-0.38943,0.00023,21.49911]
[1778421580398,30.31,80959.19,1.2,-0.38915,0.00023,21.495]
[1778421586091,30.31,80960.59,1.2,-0.38883,0.00023,21.49024]
[1778421591298,30.3,80958.96,1.2,-0.38919,0.00023,21.4955]
[1778421591299,30.3,80953.02,1.2,-0.39053,0.00023,21.51493]
[1778421592794,30.3,80953.02,1.2,-0.39052,0.00023,21.5149]
[1778421592800,30.3,80952.8,1.2,-0.39057,0.00023,21.51562]
[1778421598255,30.3,80952.18,1.2,-0.3907,0.00023,21.51746]
[1778421601003,30.3,80952.18,1.2,-0.3907,0.00023,21.51743]
[1778421601362,30.3,80952.18,1.2,-0.3907,0.00023,21.51743]
[1778421601417,30.3,80952.18,1.2,-0.3907,0.00023,21.51743]
[1778421601386,30.3,80947.13,1.2,-0.39184,0.00023,21.5337]
[1778421603932,30.3,80942.28,1.2,-0.39294,0.00023,21.54926]
[1778421604217,30.3,80941.23,1.2,-0.39318,0.00023,21.55262]
[1778421605988,30.3,80941.02,1.2,-0.39323,0.00023,21.55328]
[1778421606434,30.3,80940.85,1.2,-0.39327,0.00023,21.55386]
[1778421607119,30.3,80940.85,1.2,-0.39327,0.00023,21.55386]
[1778421607125,30.3,80940.85,1.2,-0.39327,0.00023,21.55386]
[1778421611187,30.3,80940.66,1.2,-0.39332,0.00023,21.55453]
[1778421611193,30.3,80940.66,1.2,-0.39332,0.00023,21.55453]
[1778421615263,30.3,80940.62,1.2,-0.39333,0.00023,21.55473]
[1778421615286,30.3,80940.62,1.2,-0.39333,0.00023,21.55474]
[1778421628466,30.31,80940.14,1.2,-0.39345,0.00023,21.55648]
[1778421634428,30.31,80940.0,1.2,-0.39347,0.00023,21.55247]
[1778421635623,30.31,80941.08,1.2,-0.39323,0.00023,21.54907]
[1778421636482,30.31,80941.26,1.2,-0.39319,0.00023,21.54853]
[1778421639131,30.31,80941.26,1.2,-0.39319,0.00023,21.54853]
[1778421639142,30.31,80941.26,1.2,-0.39319,0.00023,21.54853]
[1778421639821,30.31,80941.26,1.2,-0.3932,0.00023,21.5486]
[1778421639913,30.31,80941.03,1.2,-0.39325,0.00023,21.54933]
[1778421642981,30.31,80941.03,1.2,-0.39325,0.00023,21.54937]
[1778421643082,30.31,80941.03,1.2,-0.39325,0.00023,21.5494]
[1778421648606,30.32,80940.57,1.2,-0.39337,0.00023,21.55099]
[1778421654350,30.32,80939.54,1.2,-0.3936,0.00023,21.55434]
[1778421660612,30.32,80939.96,1.2,-0.39352,0.00023,21.55319]
[1778421667659,30.32,80939.98,1.2,-0.39353,0.00023,21.55328]
[1778421672013,30.33,80938.42,1.2,-0.39388,0.00023,21.55826]
[1778421672517,30.33,80936.5,1.2,-0.39432,0.00023,21.56433]
[1778421672526,30.33,80936.5,1.2,-0.39432,0.00023,21.56433]
[1778421672695,30.33,80936.5,1.2,-0.39432,0.00023,21.56433]
[1778421677730,30.33,80936.83,1.2,-0.39425,0.00023,21.56337]
[1778421684530,30.33,80935.36,1.2,-0.39459,0.00023,21.56803]
[1778421689532,30.33,80933.16,1.2,-0.39509,0.00023,21.57496]
[1778421695729,30.33,80935.87,1.2,-0.39447,0.00023,21.56213]
[1778421696260,30.33,80935.87,1.2,-0.39447,0.00023,21.56213]
[1778421701898,30.34,80938.13,1.2,-0.39398,0.00023,21.55533]
[1778421703579,30.34,80938.0,1.2,-0.39401,0.00023,21.55579]
[1778421703912,30.34,80938.25,1.2,-0.39396,0.00023,21.55505]
[1778421709026,30.35,80938.8,1.2,-0.39385,0.00023,21.55354]
[1778421713509,30.35,80938.88,1.2,-0.39384,0.00023,21.55338]
[1778421715074,30.35,80937.73,1.2,-0.39411,0.00023,21.55713]
[1778421715162,30.35,80935.41,1.2,-0.39463,0.00023,21.56444]
[1778421720214,30.36,80933.67,1.2,-0.39504,0.00023,21.57005]
[1778421725062,30.36,80939.25,1.2,-0.39379,0.00023,21.55279]
[1778421731104,30.37,80938.99,1.2,-0.39387,0.00023,21.55386]
[1778421736139,30.37,80938.99,1.2,-0.39388,0.00023,21.55406]
[1778421740195,30.37,80938.97,1.2,-0.39389,0.00023,21.55425]
[1778421740495,30.38,80939.33,1.2,-0.39382,0.00023,21.55319]
[1778421741692,30.38,80939.01,1.2,-0.39389,0.00023,21.55424]
[1778421742026,30.38,80939.01,1.2,-0.39389,0.00023,21.55424]
[1778421742055,30.38,80939.01,1.2,-0.39389,0.00023,21.55424]
[1778421742181,30.38,80939.01,1.2,-0.39389,0.00023,21.55424]
[1778421749307,30.38,80939.27,1.2,-0.39385,0.00023,21.55374]
[1778421755271,30.39,80939.29,1.2,-0.39384,0.00023,21.5493]
[1778421760786,30.39,80939.15,1.2,-0.39389,0.00023,21.54993]
[1778421766267,30.39,80940.67,1.2,-0.39356,0.00023,21.54533]
[1778421766290,30.39,80940.67,1.2,-0.39356,0.00023,21.54533]
[1778421766342,30.39,80940.67,1.2,-0.39356,0.00023,21.54533]
[1778421766777,30.4,80943.51,1.2,-0.39292,0.00023,21.53643]
[1778421767425,30.4,80943.51,1.2,-0.39292,0.00023,21.53643]
[1778421767437,30.4,80947.1,1.2,-0.39211,0.00023,21.52501]
[1778421768562,30.4,80947.1,1.2,-0.39211,0.00023,21.52501]
[1778421769448,30.4,80950.14,1.2,-0.39142,0.00023,21.51529]
[1778421771755,30.4,80951.27,1.2,-0.39117,0.00023,21.51168]
[1778421771784,30.4,80951.27,1.2,-0.39117,0.00023,21.51168]
[1778421771858,30.4,80951.27,1.2,-0.39117,0.00023,21.51168]
[1778421771897,30.4,80951.27,1.2,-0.39117,0.00023,21.51168]
[1778421772085,30.4,80951.27,1.2,-0.39117,0.00023,21.51168]
[1778421772136,30.4,80951.27,1.2,-0.39117,0.00023,21.51168]
[1778421772293,30.4,80951.27,1.2,-0.39117,0.00023,21.51168]
[1778421772343,30.4,80951.27,1.2,-0.39117,0.00023,21.51168]
[1778421772591,30.4,80952.31,1.2,-0.39094,0.00023,21.50834]
[1778421778433,30.4,80954.27,1.2,-0.3905,0.00023,21.50211]
[1778421783786,30.4,80955.44,1.2,-0.39024,0.00023,21.49833]
[1778421786694,30.4,80961.0,1.2,-0.389,0.00023,21.48025]
[1778421791174,30.4,80962.06,1.2,-0.38875,0.00023,21.47666]
[1778421791261,30.4,80962.06,1.2,-0.38875,0.00023,21.47666]
[1778421791314,30.4,80962.06,1.2,-0.38875,0.00023,21.47666]
[1778421791391,30.4,80962.06,1.2,-0.38875,0.00023,21.47666]
[1778421791507,30.4,80962.06,1.2,-0.38875,0.00023,21.47666]
[1778421791588,30.4,80962.06,1.2,-0.38875,0.00023,21.47666]
[1778421791627,30.4,80973.09,1.2,-0.38627,0.00022,21.43984]
[1778421791656,30.4,80973.09,1.2,-0.38627,0.00022,21.43984]
[1778421791797,30.4,80973.09,1.2,-0.38627,0.00022,21.43984]
[1778421791860,30.4,80973.09,1.2,-0.38627,0.00022,21.43984]
[1778421792021,30.4,80973.09,1.2,-0.38627,0.00022,21.43984]
[1778421792051,30.4,80973.09,1.2,-0.38627,0.00022,21.43984]
[1778421792222,30.4,80973.09,1.2,-0.38627,0.00022,21.43984]
[1778421792257,30.4,80973.09,1.2,-0.38627,0.00022,21.43984]
[1778421792270,30.4,80973.09,1.2,-0.38627,0.00022,21.43984]
[1778421792530,30.4,80973.09,1.2,-0.38626,0.00022,21.43973]
[1778421792891,30.4,80973.09,1.2,-0.38626,0.00022,21.43973]
[1778421793553,30.4,80975.61,1.2,-0.38569,0.00022,21.4311]
[1778421795168,30.39,80976.68,1.2,-0.38544,0.00022,21.42736]
[1778421795580,30.39,80977.52,1.2,-0.38525,0.00022,21.4244]
[1778421800610,30.39,80979.71,1.2,-0.38473,0.00022,21.4165]
[1778421805620,30.38,80980.73,1.2,-0.38447,0.00022,21.41248]
[1778421810673,30.37,80982.52,1.2,-0.38404,0.00022,21.40579]
[1778421815738,30.36,80981.75,1.2,-0.38417,0.00022,21.40358]
[1778421820756,30.36,80983.95,1.2,-0.38366,0.00022,21.39575]
[1778421823931,30.36,80983.95,1.2,-0.38366,0.00022,21.39561]
[1778421824002,30.36,80983.95,1.2,-0.38366,0.00022,21.39561]
[1778421824291,30.36,80983.95,1.2,-0.38366,0.00022,21.39561]
[1778421824297,30.36,80983.95,1.2,-0.38366,0.00022,21.39561]
[1778421824594,30.35,80983.15,1.2,-0.38383,0.00022,21.39833]
[1778421825626,30.35,80974.72,1.2,-0.38572,0.00022,21.42716]
[1778421826671,30.35,80967.63,1.2,-0.38732,0.00023,21.45108]
[1778421829638,30.35,80958.7,1.2,-0.38934,0.00023,21.48074]
[1778421830224,30.35,80958.7,1.2,-0.38934,0.00023,21.48074]
[1778421830238,30.35,80958.7,1.2,-0.38934,0.00023,21.48074]
[1778421830670,30.36,80955.12,1.2,-0.39015,0.00023,21.49248]
[1778421833069,30.36,80955.09,1.2,-0.39016,0.00023,21.49263]
[1778421833592,30.36,80954.4,1.2,-0.39031,0.00023,21.4949]
[1778421838640,30.36,80954.88,1.2,-0.39021,0.00023,21.49343]
[1778421843686,30.36,80955.37,1.2,-0.39011,0.00023,21.49196]
[1778421848688,30.36,80955.71,1.2,-0.39004,0.00023,21.491]
[1778421853714,30.37,80957.0,1.2,-0.38976,0.00023,21.48697]
[1778421859132,30.37,80957.26,1.2,-0.38971,0.00023,21.48629]
[1778421864158,30.37,80958.43,1.2,-0.38946,0.00023,21.48264]
[1778421869175,30.38,80960.68,1.2,-0.38897,0.00023,21.47545]
[1778421874224,30.38,80963.79,1.2,-0.38826,0.00023,21.46077]
[1778421879225,30.38,80960.68,1.2,-0.38897,0.00023,21.47119]
[1778421884278,30.39,80956.44,1.2,-0.38994,0.00023,21.48534]
[1778421889301,30.4,80956.3,1.2,-0.38999,0.00023,21.48614]
[1778421894304,30.4,80956.81,1.2,-0.3899,0.00023,21.48481]
[1778421897666,30.41,80950.88,1.2,-0.39125,0.00023,21.50429]
[1778421900126,30.41,80949.57,1.2,-0.39156,0.00023,21.50861]
[1778421900553,30.41,80949.57,1.2,-0.39156,0.00023,21.50861]
[1778421900559,30.41,80949.57,1.2,-0.39156,0.00023,21.50861]
[1778421900657,30.41,80949.57,1.2,-0.39156,0.00023,21.50866]
[1778421902618,30.41,80949.57,1.2,-0.39156,0.00023,21.50871]
[1778421902634,30.41,80949.57,1.2,-0.39156,0.00023,21.50871]
[1778421906708,30.42,80946.98,1.2,-0.39216,0.00023,21.5172]
[1778421906718,30.42,80946.98,1.2,-0.39216,0.00023,21.5172]
[1778421908740,30.42,80946.4,1.2,-0.3923,0.00023,21.51914]
[1778421909355,30.42,80946.4,1.2,-0.3923,0.00023,21.51919]
[1778421914779,30.42,80947.47,1.2,-0.39207,0.00023,21.51595]
[1778421920506,30.43,80947.14,1.2,-0.39217,0.00023,21.51734]
[1778421922705,30.43,80947.14,1.2,-0.39217,0.00023,21.51734]
[1778421922753,30.43,80947.14,1.2,-0.39217,0.00023,21.51742]
[1778421927972,30.44,80945.52,1.2,-0.39255,0.00023,21.52278]
[1778421933526,30.44,80943.95,1.2,-0.3929,0.00023,21.52341]
[1778421939515,30.44,80943.03,1.2,-0.39312,0.00023,21.52645]
[1778421944604,30.45,80942.31,1.2,-0.39329,0.00023,21.52895]
[1778421948266,30.45,80941.26,1.2,-0.39354,0.00023,21.53235]
[1778421948965,30.45,80941.26,1.2,-0.39354,0.00023,21.53235]
[1778421949722,30.45,80941.26,1.2,-0.39354,0.00023,21.53235]
[1778421949723,30.45,80940.97,1.2,-0.39361,0.00023,21.53332]
[1778421950386,30.45,80940.97,1.2,-0.39361,0.00023,21.53332]
[1778421950759,30.45,80940.97,1.2,-0.39361,0.00023,21.53335]
[1778421955766,30.45,80940.72,1.2,-0.39367,0.00023,21.53426]
[1778421958197,30.46,80940.55,1.2,-0.39372,0.00023,21.53487]
[1778421958701,30.46,80940.55,1.2,-0.39372,0.00023,21.5349]
[1778421970782,30.46,80940.5,1.2,-0.39375,0.00023,21.53538]
[1778421979734,30.46,80939.1,1.2,-0.39407,0.00023,21.53987]
[1778421979748,30.46,80939.1,1.2,-0.39407,0.00023,21.53987]
[1778421979820,30.47,80939.12,1.2,-0.39408,0.00023,21.53992]
[1778421984821,30.47,80938.53,1.2,-0.39421,0.00023,21.54186]
[1778421986727,30.47,80936.92,1.2,-0.39458,0.00023,21.54692]
[1778421988472,30.47,80934.84,1.2,-0.39505,0.00023,21.55341]
[1778421988476,30.47,80934.84,1.2,-0.39505,0.00023,21.55341]
[1778421988507,30.47,80934.84,1.2,-0.39505,0.00023,21.55341]
[1778421988572,30.47,80934.57,1.2,-0.39511,0.00023,21.55424]
[1778421991462,30.47,80934.48,1.2,-0.39514,0.00023,21.55455]
[1778421991489,30.47,80934.21,1.2,-0.39518,0.00023,21.55083]
[1778421996808,30.47,80934.1,1.2,-0.39521,0.00023,21.55122]
[1778421999243,30.47,80926.15,1.2,-0.39701,0.00023,21.57562]
[1778422003902,30.47,80924.2,1.2,-0.39745,0.00023,21.58151]
[1778422004747,30.47,80924.2,1.2,-0.39745,0.00023,21.58151]
[1778422011139,30.47,80924.2,1.2,-0.39744,0.00023,21.58147]
[1778422013096,30.47,80931.32,1.2,-0.39583,0.00023,21.55976]
[1778422018115,30.47,80932.44,1.2,-0.39558,0.00023,21.55635]
[1778422023750,30.47,80933.83,1.2,-0.39527,0.00023,21.55212]
[1778422029192,30.48,80934.8,1.2,-0.39506,0.00023,21.54918]
[1778422032728,30.48,80935.8,1.2,-0.39483,0.00023,21.5461]
[1778422032847,30.48,80936.15,1.2,-0.39476,0.00023,21.54504]
[1778422034049,30.48,80936.15,1.2,-0.39476,0.00023,21.54504]
[1778422034078,30.48,80936.15,1.2,-0.39476,0.00023,21.54504]
[1778422034224,30.48,80936.15,1.2,-0.39476,0.00023,21.54504]
[1778422034267,30.48,80938.96,1.2,-0.39412,0.00023,21.53629]
[1778422040270,30.48,80939.36,1.2,-0.39404,0.00023,21.53514]
[1778422045021,30.48,80935.25,1.2,-0.39497,0.00023,21.54801]
[1778422045304,30.48,80935.08,1.2,-0.39501,0.00023,21.54855]
[1778422047332,30.48,80935.3,1.2,-0.39496,0.00023,21.54788]
[1778422047357,30.48,80935.33,1.2,-0.39495,0.00023,21.5478]
[1778422052260,30.48,80935.76,1.2,-0.39484,0.00023,21.54194]
[1778422052720,30.48,80935.64,1.2,-0.39487,0.00023,21.54234]
[1778422057965,30.48,80931.27,1.2,-0.39586,0.00023,21.55585]
[1778422058028,30.48,80931.27,1.2,-0.39586,0.00023,21.55585]
[1778422058045,30.48,80931.27,1.2,-0.39586,0.00023,21.55585]
[1778422058864,30.48,80931.27,1.2,-0.39586,0.00023,21.55585]
[1778422058817,30.48,80931.27,1.2,-0.39586,0.00023,21.55586]
[1778422059012,30.48,80931.27,1.2,-0.39586,0.00023,21.55586]
[1778422060084,30.48,80930.4,1.2,-0.39606,0.00023,21.55853]
[1778422060812,30.48,80927.92,1.2,-0.39662,0.00023,21.56612]
[1778422066451,30.48,80926.39,1.2,-0.39696,0.00023,21.57076]
[1778422068733,30.48,80926.64,1.2,-0.39691,0.00023,21.57]
[1778422068834,30.48,80926.03,1.2,-0.39704,0.00023,21.57185]
[1778422070129,30.48,80926.03,1.2,-0.39704,0.00023,21.57185]
[1778422070666,30.48,80925.54,1.2,-0.39715,0.00023,21.57333]
[1778422077755,30.48,80923.37,1.2,-0.39764,0.00023,21.57987]
[1778422080762,30.48,80922.14,1.2,-0.39792,0.00023,21.58362]
[1778422085773,30.49,80919.9,1.2,-0.39844,0.00023,21.59053]
[1778422087671,30.49,80920.15,1.2,-0.3984,0.00023,21.58991]
[1778422087676,30.49,80920.15,1.2,-0.3984,0.00023,21.58991]
[1778422087945,30.49,80920.59,1.2,-0.3983,0.00023,21.58866]
[1778422092153,30.5,80922.87,1.2,-0.3978,0.00023,21.58206]
[1778422092569,30.5,80922.87,1.2,-0.3978,0.00023,21.58206]
[1778422092670,30.5,80923.16,1.2,-0.39774,0.00023,21.58125]
[1778422097670,30.51,80922.56,1.2,-0.3979,0.00023,21.58337]
[1778422100882,30.51,80922.35,1.2,-0.39795,0.00023,21.58407]
[1778422101772,30.51,80922.12,1.2,-0.39801,0.00023,21.58486]
[1778422108745,30.51,80921.95,1.2,-0.39805,0.00023,21.58539]
[1778422113783,30.52,80919.7,1.2,-0.39855,0.00023,21.58776]
[1778422118818,30.52,80919.42,1.2,-0.39864,0.00023,21.58887]
[1778422120177,30.52,80919.45,1.2,-0.39863,0.00023,21.58878]
[1778422120831,30.52,80919.45,1.2,-0.39864,0.00023,21.58889]
[1778422123159,30.53,80919.49,1.2,-0.39863,0.00023,21.58882]
[1778422123260,30.53,80919.45,1.2,-0.39865,0.00023,21.589]
[1778422129555,30.53,80919.45,1.2,-0.39866,0.00023,21.58921]
[1778422130593,30.53,80919.45,1.2,-0.39867,0.00023,21.58932]
[1778422130902,30.54,80919.45,1.2,-0.39868,0.00023,21.58943]
[1778422131332,30.54,80919.45,1.2,-0.39868,0.00023,21.58943]
[1778422131704,30.54,80918.94,1.2,-0.39879,0.00023,21.591]
[1778422137556,30.54,80918.85,1.2,-0.39882,0.00023,21.59132]
[1778422142842,30.55,80918.85,1.2,-0.39884,0.00023,21.5916]
[1778422145619,30.55,80920.64,1.2,-0.39846,0.00023,21.58658]
[1778422145656,30.55,80920.64,1.2,-0.39846,0.00023,21.58658]
[1778422145889,30.55,80920.64,1.2,-0.39846,0.00023,21.58658]
[1778422145899,30.55,80920.64,1.2,-0.39846,0.00023,21.58658]
[1778422146007,30.55,80922.96,1.2,-0.39793,0.00023,21.57962]
[1778422149547,30.55,80923.17,1.2,-0.39788,0.00023,21.57896]
[1778422151425,30.55,80923.17,1.2,-0.39788,0.00023,21.57893]
[1778422151728,30.55,80923.17,1.2,-0.39788,0.00023,21.57893]
[1778422151740,30.55,80923.27,1.2,-0.39785,0.00023,21.5786]
[1778422157552,30.55,80925.28,1.2,-0.3974,0.00023,21.5725]
[1778422163126,30.55,80924.64,1.2,-0.39754,0.00023,21.57435]
[1778422168161,30.55,80925.9,1.2,-0.39725,0.00023,21.5705]
[1778422176327,30.55,80926.01,1.2,-0.3972,0.00023,21.56556]
[1778422182339,30.54,80925.41,1.2,-0.39733,0.00023,21.56729]
[1778422187386,30.54,80929.19,1.2,-0.39648,0.00023,21.55581]
[1778422190615,30.54,80929.19,1.2,-0.39648,0.00023,21.55581]
[1778422190770,30.54,80929.19,1.2,-0.39648,0.00023,21.55581]
[1778422190823,30.54,80929.19,1.2,-0.39648,0.00023,21.55581]
[1778422192873,30.54,80929.19,1.2,-0.39648,0.00023,21.55581]
[1778422192960,30.54,80929.19,1.2,-0.39648,0.00023,21.55581]
[1778422198026,30.54,80929.19,1.2,-0.39648,0.00023,21.5558]
[1778422200478,30.54,80930.63,1.2,-0.39615,0.00023,21.5514]
[1778422200490,30.54,80930.63,1.2,-0.39615,0.00023,21.5514]
[1778422200494,30.54,80930.63,1.2,-0.39615,0.00023,21.5514]
[1778422200929,30.54,80930.63,1.2,-0.39615,0.00023,21.5514]
[1778422200967,30.54,80932.19,1.2,-0.3958,0.00023,21.54662]
[1778422202707,30.54,80932.19,1.2,-0.3958,0.00023,21.54662]
[1778422202754,30.54,80936.27,1.2,-0.39488,0.00023,21.53405]
[1778422203477,30.54,80936.27,1.2,-0.39488,0.00023,21.53405]
[1778422203578,30.54,80939.03,1.2,-0.39426,0.00023,21.52548]
[1778422204150,30.54,80939.03,1.2,-0.39426,0.00023,21.52548]
[1778422204417,30.54,80939.03,1.2,-0.39426,0.00023,21.52549]
[1778422205326,30.54,80939.03,1.2,-0.39426,0.00023,21.52549]
[1778422205339,30.54,80939.03,1.2,-0.39426,0.00023,21.52549]
[1778422207197,30.54,80939.74,1.2,-0.3941,0.00023,21.52328]
[1778422207438,30.54,80939.74,1.2,-0.3941,0.00023,21.52331]
[1778422212550,30.55,80939.8,1.2,-0.39409,0.00023,21.52319]
[1778422218514,30.55,80940.45,1.2,-0.39395,0.00023,21.52126]
[1778422226074,30.55,80940.97,1.2,-0.39384,0.00023,21.51971]
[1778422232690,30.55,80939.9,1.2,-0.39407,0.00023,21.51867]
[1778422238662,30.56,80941.24,1.2,-0.39378,0.00023,21.5146]
[1778422243692,30.56,80942.3,1.2,-0.39355,0.00023,21.51139]
[1778422245212,30.56,80942.3,1.2,-0.39355,0.00023,21.51139]
[1778422245755,30.56,80942.3,1.2,-0.39355,0.00023,21.51139]
[1778422246016,30.56,80942.37,1.2,-0.39354,0.00023,21.51124]
[1778422247008,30.56,80942.37,1.2,-0.39354,0.00023,21.51124]
[1778422247027,30.56,80942.37,1.2,-0.39354,0.00023,21.51124]
[1778422248151,30.56,80946.58,1.2,-0.39259,0.00022,21.49801]
[1778422249023,30.56,80949.74,1.2,-0.39188,0.00022,21.488]
[1778422250841,30.56,80949.74,1.2,-0.39188,0.00022,21.488]
[1778422250881,30.56,80949.69,1.2,-0.39189,0.00022,21.48818]
[1778422251529,30.56,80949.69,1.2,-0.39189,0.00022,21.48818]
[1778422251560,30.56,80949.69,1.2,-0.39189,0.00022,21.48818]
[1778422252242,30.56,80949.69,1.2,-0.39189,0.00022,21.48818]
[1778422253073,30.56,80955.02,1.2,-0.3907,0.00022,21.47115]
[1778422260005,30.56,80958.52,1.2,-0.38991,0.00022,21.45976]
[1778422261806,30.56,80956.96,1.2,-0.39025,0.00022,21.46465]
[1778422267633,30.55,80957.49,1.2,-0.39012,0.00022,21.46271]
[1778422267827,30.55,80957.49,1.2,-0.39012,0.00022,21.46271]
[1778422267834,30.55,80957.49,1.2,-0.39012,0.00022,21.46271]
[1778422267928,30.55,80960.14,1.2,-0.38952,0.00022,21.45407]
[1778422273110,30.55,80962.88,1.2,-0.3889,0.00022,21.445]
[1778422278941,30.55,80967.94,1.2,-0.38775,0.00022,21.42816]
[1778422280113,30.55,80967.94,1.2,-0.38775,0.00022,21.42816]
[1778422280151,30.55,80968.17,1.2,-0.3877,0.00022,21.42738]
[1778422280883,30.55,80968.17,1.2,-0.3877,0.00022,21.42738]
[1778422281004,30.55,80968.17,1.2,-0.3877,0.00022,21.42738]
[1778422281105,30.55,80967.78,1.2,-0.38778,0.00022,21.42865]
[1778422293117,30.54,80965.37,1.2,-0.38828,0.00022,21.43171]
[1778422299083,30.54,80963.12,1.2,-0.38878,0.00022,21.43892]
[1778422302058,30.53,80963.56,1.2,-0.38868,0.00022,21.43742]
[1778422302159,30.53,80963.84,1.2,-0.38861,0.00022,21.43646]
[1778422306202,30.53,80963.84,1.2,-0.38861,0.00022,21.4364]
[1778422306965,30.53,80963.84,1.2,-0.38861,0.00022,21.4364]
[1778422311988,30.53,80961.32,1.2,-0.38916,0.00022,21.44442]
[1778422313577,30.53,80961.32,1.2,-0.38915,0.00022,21.44435]
[1778422314184,30.53,80961.32,1.2,-0.38915,0.00022,21.44432]
[1778422315773,30.53,80961.32,1.2,-0.38915,0.00022,21.44432]
[1778422315782,30.53,80961.32,1.2,-0.38915,0.00022,21.44432]
[1778422315814,30.53,80961.41,1.2,-0.38913,0.00022,21.44399]
[1778422321369,30.52,80961.41,1.2,-0.38912,0.00022,21.44385]
[1778422327277,30.52,80959.65,1.2,-0.3895,0.00022,21.44939]
[1778422332845,30.52,80958.37,1.2,-0.38979,0.00022,21.45359]
[1778422334027,30.52,80957.62,1.2,-0.38996,0.00022,21.45605]
[1778422334121,30.52,80957.72,1.2,-0.38994,0.00022,21.45573]
[1778422338178,30.52,80957.72,1.2,-0.38994,0.00022,21.45573]
[1778422338355,30.52,80957.29,1.2,-0.39004,0.00022,21.45722]
[1778422341108,30.52,80954.79,1.2,-0.39061,0.00022,21.46536]
[1778422346944,30.53,80947.88,1.2,-0.39217,0.00023,21.48765]
[1778422347027,30.53,80946.46,1.2,-0.3925,0.00023,21.49224]
[1778422348808,30.53,80946.46,1.2,-0.3925,0.00023,21.49224]
[1778422348823,30.53,80946.46,1.2,-0.3925,0.00023,21.49224]
[1778422348904,30.53,80944.63,1.2,-0.39291,0.00023,21.49807]
[1778422353921,30.53,80941.61,1.2,-0.39358,0.00023,21.50312]
[1778422353985,30.53,80941.61,1.2,-0.39358,0.00023,21.50312]
[1778422354139,30.53,80941.61,1.2,-0.39358,0.00023,21.50312]
[1778422354201,30.53,80941.61,1.2,-0.39358,0.00023,21.50312]
[1778422354124,30.53,80941.61,1.2,-0.39358,0.00023,21.50317]
[1778422355591,30.53,80950.37,1.2,-0.39161,0.00023,21.47546]
[1778422356527,30.53,80950.37,1.2,-0.39161,0.00023,21.47546]
[1778422356537,30.53,80952.34,1.2,-0.39117,0.00022,21.46919]
[1778422362070,30.54,80951.52,1.2,-0.39137,0.00022,21.47201]
[1778422366599,30.54,80951.54,1.2,-0.39138,0.00022,21.47223]
[1778422367110,30.54,80951.54,1.2,-0.39138,0.00022,21.47223]
[1778422368879,30.54,80951.54,1.2,-0.39139,0.00022,21.47227]
[1778422368931,30.54,80950.43,1.2,-0.39164,0.00022,21.47586]
[1778422372844,30.54,80950.27,1.2,-0.39167,0.00022,21.4763]
[1778422372877,30.54,80950.27,1.2,-0.39167,0.00022,21.4763]
[1778422374077,30.54,80951.19,1.2,-0.39146,0.00022,21.47336]
[1778422374894,30.54,80952.38,1.2,-0.39119,0.00022,21.46947]
[1778422374977,30.54,80954.29,1.2,-0.39076,0.00022,21.46329]
[1778422380649,30.54,80955.15,1.2,-0.39055,0.00022,21.46035]
[1778422386021,30.53,80956.36,1.2,-0.39027,0.00022,21.45627]
[1778422391726,30.53,80959.01,1.2,-0.38966,0.00022,21.44748]
[1778422398891,30.53,80959.51,1.2,-0.38954,0.00022,21.44572]
[1778422403889,30.52,80951.2,1.2,-0.3914,0.00023,21.47239]
[1778422407917,30.53,80951.55,1.2,-0.39133,0.00023,21.47147]
[1778422409310,30.53,80950.75,1.2,-0.39152,0.00023,21.47408]
[1778422410953,30.53,80948.76,1.2,-0.39197,0.00023,21.48048]
[1778422413742,30.53,80947.37,1.2,-0.39227,0.00023,21.4805]
[1778422414170,30.53,80947.37,1.2,-0.39227,0.00023,21.4805]
[1778422414271,30.53,80947.17,1.2,-0.39232,0.00023,21.48118]
[1778422419411,30.54,80943.67,1.2,-0.39312,0.00023,21.49243]
[1778422427984,30.55,80942.36,1.2,-0.39344,0.00023,21.49696]
[1778422432124,30.55,80940.57,1.2,-0.39385,0.00023,21.50264]
[1778422432223,30.55,80937.95,1.2,-0.39445,0.00023,21.51088]
[1778422433135,30.55,80937.95,1.2,-0.39445,0.00023,21.51088]
[1778422433263,30.55,80937.76,1.2,-0.39449,0.00023,21.51151]
[1778422434211,30.55,80937.76,1.2,-0.39449,0.00023,21.51151]
[1778422434302,30.55,80934.87,1.2,-0.39515,0.00023,21.52049]
[1778422435080,30.55,80934.87,1.2,-0.39515,0.00023,21.52049]
[1778422435136,30.55,80934.63,1.2,-0.3952,0.00023,21.52126]
[1778422435644,30.55,80934.63,1.2,-0.3952,0.00023,21.52126]
[1778422435970,30.55,80934.63,1.2,-0.3952,0.00023,21.52126]
[1778422441072,30.56,80935.35,1.2,-0.39505,0.00023,21.51921]
[1778422441626,30.56,80935.35,1.2,-0.39505,0.00023,21.51921]
[1778422442992,30.56,80939.3,1.2,-0.39416,0.00023,21.50699]
[1778422443003,30.56,80939.3,1.2,-0.39416,0.00023,21.50699]
[1778422444374,30.56,80942.46,1.2,-0.39346,0.00023,21.49719]
[1778422445100,30.56,80943.38,1.2,-0.39325,0.00023,21.49434]
[1778422453155,30.57,80943.33,1.2,-0.39328,0.00023,21.49481]
[1778422460205,30.57,80942.94,1.2,-0.39339,0.00023,21.4963]
[1778422462513,30.57,80942.77,1.2,-0.39343,0.00023,21.49691]
[1778422463043,30.57,80942.77,1.2,-0.39343,0.00023,21.49691]
[1778422463226,30.57,80942.52,1.2,-0.39349,0.00023,21.49773]
[1778422466015,30.58,80943.62,1.2,-0.39325,0.00023,21.49435]
[1778422468463,30.58,80947.74,1.2,-0.39233,0.00022,21.48149]
[1778422468820,30.58,80947.74,1.2,-0.39233,0.00022,21.48149]
[1778422468829,30.58,80947.74,1.2,-0.39233,0.00022,21.48149]
[1778422468917,30.58,80947.74,1.2,-0.39233,0.00022,21.48149]
[1778422469202,30.58,80947.74,1.2,-0.39233,0.00022,21.48149]
[1778422469303,30.58,80948.28,1.2,-0.39221,0.00022,21.47974]
[1778422474305,30.57,80949.99,1.2,-0.39179,0.00022,21.46951]
[1778422475042,30.57,80949.99,1.2,-0.39179,0.00022,21.46951]
[1778422475311,30.57,80949.56,1.2,-0.39188,0.00022,21.47084]
[1778422477842,30.57,80949.65,1.2,-0.39186,0.00022,21.47047]
[1778422479386,30.57,80945.84,1.2,-0.39272,0.00023,21.48265]
[1778422480347,30.57,80943.27,1.2,-0.3933,0.00023,21.49078]
[1778422481907,30.57,80939.84,1.2,-0.39408,0.00023,21.50154]
[1778422482009,30.57,80939.84,1.2,-0.39408,0.00023,21.50154]
[1778422482152,30.58,80939.59,1.2,-0.39414,0.00023,21.50235]
[1778422483229,30.58,80939.59,1.2,-0.39414,0.00023,21.50235]
[1778422483273,30.58,80937.45,1.2,-0.39462,0.00023,21.50903]
[1778422486467,30.58,80930.17,1.2,-0.39627,0.00023,21.53148]
[1778422489233,30.58,80931.0,1.2,-0.39608,0.00023,21.52896]
[1778422494445,30.58,80930.9,1.2,-0.39611,0.00023,21.52936]
[1778422497261,30.58,80930.94,1.2,-0.3961,0.00023,21.52925]
[1778422497535,30.58,80930.14,1.2,-0.39628,0.00023,21.53171]
[1778422498319,30.58,80921.04,1.2,-0.39834,0.00023,21.55915]
[1778422498405,30.58,80921.04,1.2,-0.39834,0.00023,21.55915]
[1778422501642,30.58,80918.11,1.2,-0.399,0.00023,21.56785]
[1778422502253,30.58,80915.67,1.2,-0.39955,0.00023,21.57503]
[1778422503719,30.58,80915.67,1.2,-0.39955,0.00023,21.57503]
[1778422504062,30.58,80915.67,1.2,-0.39955,0.00023,21.57503]
[1778422504461,30.58,80919.15,1.2,-0.39876,0.00023,21.56471]
[1778422504561,30.58,80919.11,1.2,-0.39877,0.00023,21.56483]
[1778422506149,30.58,80919.11,1.2,-0.39877,0.00023,21.56483]
[1778422506206,30.58,80919.11,1.2,-0.39877,0.00023,21.56483]
[1778422506224,30.58,80919.11,1.2,-0.39877,0.00023,21.56483]
[1778422506311,30.58,80920.19,1.2,-0.39852,0.00023,21.56159]
[1778422507813,30.58,80911.55,1.2,-0.40047,0.00023,21.58707]
[1778422509392,30.58,80910.08,1.2,-0.40081,0.00023,21.59148]
[1778422515182,30.58,80910.99,1.2,-0.4006,0.00023,21.58875]
[1778422515358,30.58,80911.22,1.2,-0.40055,0.00023,21.58804]
[1778422520035,30.58,80911.25,1.2,-0.40056,0.00023,21.58818]
[1778422520051,30.58,80911.25,1.2,-0.40056,0.00023,21.58818]
[1778422522090,30.59,80911.94,1.2,-0.40041,0.00023,21.58627]
[1778422522277,30.59,80911.94,1.2,-0.40041,0.00023,21.58633]
[1778422525568,30.59,80911.94,1.2,-0.40042,0.00023,21.58649]
[1778422525577,30.59,80911.94,1.2,-0.40042,0.00023,21.58649]
[1778422525678,30.59,80913.01,1.2,-0.40018,0.00023,21.58336]
[1778422528686,30.59,80913.9,1.2,-0.39999,0.00023,21.58086]
[1778422528696,30.59,80913.9,1.2,-0.39999,0.00023,21.58086]
[1778422529477,30.6,80917.26,1.2,-0.39923,0.00023,21.57102]
[1778422529486,30.6,80917.26,1.2,-0.39923,0.00023,21.57102]
[1778422529717,30.6,80917.25,1.2,-0.39924,0.00023,21.57111]
[1778422530910,30.6,80917.25,1.2,-0.39924,0.00023,21.57111]
[1778422531011,30.6,80917.26,1.2,-0.39922,0.00023,21.56658]
[1778422536046,30.6,80917.25,1.2,-0.39922,0.00023,21.56654]
[1778422536085,30.6,80917.25,1.2,-0.39922,0.00023,21.56654]
[1778422537967,30.6,80918.06,1.2,-0.39904,0.00023,21.56411]
[1778422537997,30.6,80918.06,1.2,-0.39904,0.00023,21.56411]
[1778422538069,30.6,80923.66,1.2,-0.39777,0.00023,21.5474]
[1778422538445,30.6,80923.66,1.2,-0.39777,0.00023,21.5474]
[1778422538453,30.6,80923.66,1.2,-0.39777,0.00023,21.5474]
[1778422538753,30.6,80923.66,1.2,-0.39777,0.00023,21.5474]
[1778422538762,30.6,80923.66,1.2,-0.39777,0.00023,21.5474]
[1778422540494,30.6,80920.92,1.2,-0.39839,0.00023,21.55559]
[1778422541127,30.59,80920.73,1.2,-0.39843,0.00023,21.55614]
[1778422546230,30.59,80920.25,1.2,-0.39854,0.00023,21.55754]
[1778422551851,30.6,80917.4,1.2,-0.39919,0.00023,21.56616]
[1778422557279,30.6,80915.68,1.2,-0.39958,0.00023,21.57127]
[1778422565024,30.6,80915.15,1.2,-0.39969,0.00023,21.57268]
[1778422570983,30.59,80916.32,1.2,-0.39943,0.00023,21.56923]
[1778422576101,30.6,80915.93,1.2,-0.39953,0.00023,21.57063]
[1778422582060,30.61,80916.73,1.2,-0.39938,0.00023,21.56872]
[1778422583515,30.61,80916.85,1.2,-0.39936,0.00023,21.56842]
[1778422584440,30.62,80917.03,1.2,-0.39933,0.00023,21.56802]
[1778422585572,30.62,80917.03,1.2,-0.39933,0.00023,21.56808]
[1778422585577,30.62,80917.03,1.2,-0.39933,0.00023,21.56808]
[1778422586091,30.62,80917.03,1.2,-0.39933,0.00023,21.56808]
[1778422591128,30.62,80917.9,1.2,-0.39914,0.00023,21.56125]
[1778422592745,30.63,80919.61,1.2,-0.39876,0.00023,21.55625]
[1778422592775,30.63,80919.61,1.2,-0.39876,0.00023,21.55625]
[1778422593742,30.63,80920.96,1.2,-0.39846,0.00023,21.5523]
[1778422594146,30.63,80922.02,1.2,-0.39822,0.00023,21.54921]
[1778422599181,30.64,80923.12,1.2,-0.398,0.00023,21.54627]
[1778422605304,30.65,80920.31,1.2,-0.39866,0.00023,21.55504]
[1778422612273,30.66,80920.31,1.2,-0.39869,0.00023,21.5555]
[1778422617402,30.66,80920.07,1.2,-0.39876,0.00023,21.5564]
[1778422623060,30.67,80919.6,1.2,-0.39889,0.00023,21.55819]
[1778422628386,30.68,80919.26,1.2,-0.399,0.00023,21.55962]
[1778422635518,30.69,80919.27,1.2,-0.39903,0.00023,21.56001]
[1778422641342,30.7,80919.27,1.2,-0.39904,0.00023,21.56018]
[1778422646445,30.7,80918.99,1.2,-0.39912,0.00023,21.56118]
[1778422654693,30.71,80918.78,1.2,-0.39919,0.00023,21.56225]
[1778422662092,30.72,80918.64,1.2,-0.39925,0.00023,21.55868]
[1778422662417,30.73,80918.64,1.2,-0.39926,0.00023,21.55885]
[1778422665217,30.73,80918.64,1.2,-0.39927,0.00023,21.55897]
[1778422665224,30.73,80918.64,1.2,-0.39927,0.00023,21.55897]
[1778422665233,30.73,80918.64,1.2,-0.39927,0.00023,21.55897]
[1778422665804,30.73,80918.64,1.2,-0.39927,0.00023,21.55903]
[1778422666490,30.73,80917.49,1.2,-0.39954,0.00023,21.56247]
[1778422667265,30.73,80917.49,1.2,-0.39954,0.00023,21.56247]
[1778422667416,30.74,80914.04,1.2,-0.40032,0.00023,21.57259]
[1778422672431,30.74,80912.29,1.2,-0.40072,0.00023,21.57786]
[1778422674680,30.74,80912.73,1.2,-0.40063,0.00023,21.57671]
[1778422674750,30.74,80912.9,1.2,-0.4006,0.00023,21.57622]
[1778422685868,30.75,80914.17,1.2,-0.40034,0.00023,21.57299]
[1778422691827,30.76,80914.96,1.2,-0.40018,0.00023,21.57092]
[1778422696861,30.76,80917.11,1.2,-0.39971,0.00022,21.56484]
[1778422700070,30.77,80917.91,1.2,-0.39954,0.00022,21.56257]
[1778422700099,30.77,80917.87,1.2,-0.39955,0.00022,21.56272]
[1778422702723,30.77,80917.87,1.2,-0.39955,0.00022,21.56272]
[1778422703278,30.77,80917.87,1.2,-0.39955,0.00022,21.56272]
[1778422704134,30.77,80917.87,1.2,-0.39956,0.00022,21.56288]
[1778422704162,30.77,80917.96,1.2,-0.39954,0.00022,21.56261]
[1778422710194,30.78,80917.0,1.2,-0.39977,0.00022,21.56561]
[1778422713174,30.78,80917.24,1.2,-0.3997,0.00022,21.56046]
[1778422713213,30.78,80913.09,1.2,-0.40064,0.00022,21.57256]
[1778422714829,30.78,80913.09,1.2,-0.40064,0.00022,21.5726]
[1778422714853,30.78,80913.09,1.2,-0.40064,0.00022,21.5726]
[1778422715696,30.78,80913.45,1.2,-0.40056,0.00022,21.57161]
[1778422715728,30.78,80913.45,1.2,-0.40056,0.00022,21.57161]
[1778422721934,30.78,80915.04,1.2,-0.40022,0.00022,21.56712]
[1778422724933,30.79,80915.39,1.2,-0.40014,0.00022,21.56616]
[1778422736136,30.8,80913.48,1.2,-0.4006,0.00022,21.57213]
[1778422741170,30.8,80914.73,1.2,-0.40033,0.00022,21.56866]
[1778422746294,30.8,80915.23,1.2,-0.40023,0.00022,21.56737]
[1778422755269,30.81,80914.87,1.2,-0.40033,0.00022,21.56869]
[1778422760304,30.81,80916.09,1.2,-0.40007,0.00022,21.56529]
[1778422765340,30.82,80915.65,1.2,-0.40017,0.00022,21.5667]
[1778422770377,30.82,80913.39,1.2,-0.40069,0.00022,21.57336]
[1778422772311,30.82,80912.22,1.2,-0.40095,0.00022,21.57676]
[1778422773526,30.82,80912.22,1.2,-0.40094,0.00022,21.57224]
[1778422773535,30.82,80912.22,1.2,-0.40094,0.00022,21.57224]
[1778422773540,30.82,80912.22,1.2,-0.40094,0.00022,21.57224]
[1778422777618,30.82,80911.57,1.2,-0.40109,0.00022,21.57416]
[1778422777625,30.82,80911.57,1.2,-0.40109,0.00022,21.57416]
[1778422781699,30.83,80910.73,1.2,-0.40129,0.00022,21.57669]
[1778422781701,30.83,80910.73,1.2,-0.40129,0.00022,21.57669]
[1778422782461,30.83,80910.73,1.2,-0.40129,0.00022,21.57669]
[1778422787495,30.83,80914.28,1.2,-0.4005,0.00022,21.56659]
[1778422793539,30.83,80916.15,1.2,-0.40009,0.00022,21.56138]
[1778422798573,30.84,80916.34,1.2,-0.40006,0.00022,21.56099]
[1778422806028,30.84,80917.2,1.2,-0.39988,0.00022,21.55859]
[1778422811664,30.88,80917.76,1.2,-0.39986,0.00022,21.55858]
[1778422816499,30.88,80912.04,1.2,-0.40115,0.00022,21.57519]
[1778422818553,30.88,80911.38,1.2,-0.4013,0.00022,21.5771]
[1778422818565,30.88,80911.38,1.2,-0.4013,0.00022,21.5771]
[1778422818677,30.88,80910.71,1.2,-0.40146,0.00022,21.57905]
[1778422820134,30.88,80910.36,1.2,-0.40153,0.00022,21.58005]
[1778422820173,30.88,80909.65,1.2,-0.4017,0.00022,21.58209]
[1778422820804,30.88,80909.65,1.2,-0.4017,0.00022,21.58209]
[1778422820881,30.88,80908.24,1.2,-0.40201,0.00022,21.58612]
[1778422826086,30.88,80906.65,1.2,-0.40237,0.00022,21.59067]
[1778422826862,30.89,80905.02,1.2,-0.40274,0.00022,21.5953]
[1778422827502,30.89,80905.02,1.2,-0.40274,0.00022,21.5953]
[1778422835579,30.89,80902.14,1.2,-0.40337,0.00022,21.59889]
[1778422839506,30.89,80901.99,1.2,-0.40341,0.00022,21.59937]
[1778422839517,30.89,80901.99,1.2,-0.40341,0.00022,21.59938]
[1778422846515,30.89,80900.54,1.2,-0.40374,0.00022,21.60346]
[1778422846612,30.89,80902.29,1.2,-0.40335,0.00022,21.59865]
[1778422849169,30.89,80901.12,1.2,-0.40362,0.00022,21.60196]
[1778422849225,30.89,80901.01,1.2,-0.40364,0.00022,21.60226]
[1778422854343,30.89,80900.58,1.2,-0.40375,0.00022,21.60354]
[1778422854390,30.89,80899.9,1.2,-0.4039,0.00022,21.60544]
[1778422860000,30.9,80896.27,1.2,-0.40472,0.00022,21.61557]
[1778422861439,30.9,80896.27,1.2,-0.40472,0.00022,21.61557]
[1778422861464,30.9,80896.07,1.2,-0.40477,0.00022,21.61613]
[1778422867036,30.9,80896.07,1.2,-0.40477,0.00022,21.61613]
[1778422867967,30.9,80896.07,1.2,-0.40477,0.00022,21.61616]
[1778422868667,30.9,80896.07,1.2,-0.40477,0.00022,21.61616]
[1778422873688,30.9,80896.41,1.2,-0.40469,0.00022,21.61523]
[1778422873695,30.9,80896.41,1.2,-0.40469,0.00022,21.61523]
[1778422873789,30.9,80895.81,1.2,-0.40483,0.00022,21.61689]
[1778422883162,30.9,80895.81,1.2,-0.40483,0.00022,21.61686]
[1778422883949,30.9,80895.81,1.2,-0.40483,0.00022,21.61686]
[1778422883975,30.9,80895.81,1.2,-0.40483,0.00022,21.61686]
[1778422885960,30.9,80893.1,1.2,-0.40543,0.00022,21.62428]
[1778422887754,30.9,80893.1,1.2,-0.40543,0.00022,21.62427]
[1778422888632,30.9,80885.25,1.2,-0.4072,0.00023,21.64553]
[1778422893718,30.89,80886.04,1.2,-0.407,0.00023,21.63877]
[1778422899708,30.89,80887.67,1.2,-0.40663,0.00023,21.63432]
[1778422902041,30.89,80887.29,1.2,-0.40671,0.00023,21.6353]
[1778422902749,30.89,80886.77,1.2,-0.40682,0.00023,21.63667]
[1778422906447,30.89,80886.83,1.2,-0.40681,0.00023,21.63647]
[1778422906455,30.89,80886.83,1.2,-0.40681,0.00023,21.63647]
[1778422908494,30.89,80886.94,1.2,-0.40678,0.00023,21.63615]
[1778422908579,30.89,80886.83,1.2,-0.40681,0.00023,21.63644]
[1778422908960,30.89,80886.83,1.2,-0.40681,0.00023,21.63644]
[1778422909347,30.89,80886.83,1.2,-0.40681,0.00023,21.63643]
[1778422915388,30.89,80886.91,1.2,-0.40678,0.00023,21.63614]
[1778422920950,30.88,80887.03,1.2,-0.40675,0.00023,21.63576]
[1778422926439,30.88,80887.3,1.2,-0.40669,0.00023,21.63499]
[1778422926458,30.88,80887.3,1.2,-0.40669,0.00023,21.63499]
[1778422926909,30.88,80887.09,1.2,-0.40673,0.00023,21.63554]
[1778422927110,30.88,80887.09,1.2,-0.40673,0.00023,21.63553]
[1778422932510,30.88,80887.94,1.2,-0.40654,0.00023,21.6332]
[1778422937546,30.88,80889.03,1.2,-0.40629,0.00023,21.63021]
[1778422942581,30.88,80892.52,1.2,-0.4055,0.00023,21.6207]
[1778422944824,30.88,80893.73,1.2,-0.40523,0.00023,21.61738]
[1778422944839,30.88,80893.73,1.2,-0.40523,0.00023,21.61738]
[1778422945315,30.88,80893.73,1.2,-0.40523,0.00023,21.61738]
[1778422945331,30.88,80893.73,1.2,-0.40523,0.00023,21.61738]
[1778422947754,30.88,80893.73,1.2,-0.40523,0.00023,21.61738]
[1778422947855,30.88,80894.02,1.2,-0.40516,0.00023,21.61658]
[1778422953658,30.88,80894.02,1.2,-0.40515,0.00023,21.61201]
[1778422958963,30.88,80896.83,1.2,-0.40451,0.00023,21.60425]
[1778422960088,30.88,80896.83,1.2,-0.40451,0.00023,21.60425]
[1778422960769,30.88,80894.4,1.2,-0.40506,0.00023,21.61094]
[1778422965753,30.88,80894.55,1.2,-0.40502,0.00023,21.61044]
[1778422965767,30.88,80894.55,1.2,-0.40502,0.00023,21.61044]
[1778422970779,30.88,80894.59,1.2,-0.40501,0.00023,21.61029]
[1778422973397,30.87,80894.59,1.2,-0.405,0.00023,21.61026]
[1778422973760,30.87,80894.59,1.2,-0.405,0.00023,21.61026]
[1778422973888,30.87,80894.59,1.2,-0.405,0.00023,21.61026]
[1778422973894,30.87,80894.59,1.2,-0.405,0.00023,21.61026]
[1778422975926,30.87,80894.59,1.2,-0.405,0.00023,21.61024]
[1778422975939,30.87,80894.59,1.2,-0.405,0.00023,21.61024]
[1778422975969,30.87,80894.59,1.2,-0.405,0.00023,21.61024]
[1778422976821,30.87,80894.59,1.2,-0.405,0.00023,21.61023]
[1778422977056,30.87,80894.59,1.2,-0.405,0.00023,21.61023]
[1778422977158,30.87,80894.95,1.2,-0.40492,0.00023,21.60924]
[1778422982261,30.87,80894.95,1.2,-0.40492,0.00023,21.6092]
[1778422982341,30.87,80894.95,1.2,-0.40492,0.00023,21.6092]
[1778422982440,30.87,80894.97,1.2,-0.40491,0.00023,21.60914]
[1778422984035,30.87,80894.97,1.2,-0.40491,0.00023,21.60913]
[1778422984047,30.87,80894.97,1.2,-0.40491,0.00023,21.60913]
[1778422984110,30.87,80897.14,1.2,-0.40442,0.00023,21.60312]
[1778422989206,30.87,80897.83,1.2,-0.40427,0.00023,21.60119]
[1778422989307,30.87,80897.56,1.2,-0.40433,0.00023,21.60193]
[1778422992293,30.87,80901.65,1.2,-0.40341,0.00022,21.59053]
[1778422992305,30.87,80901.65,1.2,-0.40341,0.00022,21.59053]
[1778422992328,30.87,80901.65,1.2,-0.40341,0.00022,21.59053]
[1778422992346,30.87,80904.32,1.2,-0.40281,0.00022,21.58304]
[1778422998054,30.87,80902.89,1.2,-0.40313,0.00022,21.58709]
[1778423004114,30.87,80904.62,1.2,-0.40274,0.00022,21.58225]
[1778423011062,30.87,80903.73,1.2,-0.40293,0.00022,21.58028]
[1778423012329,30.87,80903.73,1.2,-0.40293,0.00022,21.58028]
[1778423012761,30.88,80904.73,1.2,-0.40271,0.00022,21.57748]
[1778423013957,30.88,80904.73,1.2,-0.40271,0.00022,21.57749]
[1778423014752,30.88,80904.73,1.2,-0.40271,0.00022,21.57749]
[1778423014755,30.89,80910.74,1.2,-0.40139,0.00022,21.56083]
[1778423021131,30.92,80907.42,1.2,-0.40224,0.00022,21.57178]
[1778423028264,30.93,80908.83,1.2,-0.40195,0.00022,21.56812]
[1778423036819,30.94,80910.72,1.2,-0.40153,0.00022,21.56284]
[1778423042278,30.94,80911.79,1.2,-0.40131,0.00022,21.55997]
[1778423048411,30.94,80912.12,1.2,-0.40124,0.00022,21.55914]
[1778423053616,30.94,80912.95,1.2,-0.40106,0.00022,21.55682]
[1778423054106,30.94,80912.95,1.2,-0.40106,0.00022,21.55685]
[1778423055659,30.95,80912.95,1.2,-0.40106,0.00022,21.55688]
[1778423055666,30.95,80912.95,1.2,-0.40106,0.00022,21.55688]
[1778423056477,30.95,80912.95,1.2,-0.40106,0.00022,21.5569]
[1778423057719,30.95,80912.95,1.2,-0.40106,0.00022,21.55692]
[1778423057728,30.95,80912.95,1.2,-0.40106,0.00022,21.55692]
[1778423061842,30.95,80913.45,1.2,-0.40096,0.00022,21.55555]
[1778423061869,30.95,80913.45,1.2,-0.40096,0.00022,21.55555]
[1778423061877,30.95,80913.45,1.2,-0.40096,0.00022,21.55555]
[1778423061900,30.95,80913.45,1.2,-0.40096,0.00022,21.55555]
[1778423061882,30.95,80914.18,1.2,-0.40079,0.00022,21.55347]
[1778423062562,30.95,80914.18,1.2,-0.40079,0.00022,21.55347]
[1778423062579,30.95,80914.18,1.2,-0.40079,0.00022,21.55347]
[1778423063382,30.95,80914.18,1.2,-0.40079,0.00022,21.55347]
[1778423063401,30.95,80914.18,1.2,-0.40079,0.00022,21.55347]
[1778423063880,30.95,80914.18,1.2,-0.40079,0.00022,21.55347]
[1778423063890,30.95,80914.18,1.2,-0.4008,0.00022,21.5535]
[1778423071479,30.95,80914.18,1.2,-0.40079,0.00022,21.54904]
[1778423074079,30.95,80914.47,1.2,-0.40072,0.00022,21.54822]
[1778423076319,30.95,80914.6,1.2,-0.4007,0.00022,21.54791]
[1778423081553,30.96,80915.19,1.2,-0.40057,0.00022,21.54629]
[1778423086587,30.96,80915.18,1.2,-0.40058,0.00022,21.54639]
[1778423091622,30.96,80913.52,1.2,-0.40096,0.00022,21.55124]
[1778423097663,30.96,80910.13,1.2,-0.40172,0.00022,21.561]
[1778423103481,30.96,80908.17,1.2,-0.40216,0.00022,21.5666]
[1778423103889,30.96,80908.17,1.2,-0.40217,0.00022,21.56665]
[1778423104980,30.96,80908.17,1.2,-0.40217,0.00022,21.56665]
[1778423104989,30.96,80908.17,1.2,-0.40217,0.00022,21.56665]
[1778423107931,30.97,80908.17,1.2,-0.40217,0.00022,21.56671]
[1778423118901,30.97,80904.88,1.2,-0.40292,0.00022,21.57614]
[1778423124854,30.97,80902.47,1.2,-0.40347,0.00022,21.58296]
[1778423129889,30.97,80902.44,1.2,-0.40348,0.00022,21.58311]
[1778423135734,30.97,80902.79,1.2,-0.40339,0.00022,21.5776]
[1778423141970,30.98,80903.52,1.2,-0.40323,0.00022,21.57568]
[1778423143749,30.98,80906.83,1.2,-0.40249,0.00022,21.56641]
[1778423144480,30.98,80907.28,1.2,-0.40239,0.00022,21.56515]
[1778423150593,30.98,80907.29,1.2,-0.40239,0.00022,21.56519]
[1778423156070,30.98,80909.53,1.2,-0.4019,0.00022,21.55895]
[1778423162131,30.98,80910.07,1.2,-0.40178,0.00022,21.55746]
[1778423164330,30.98,80910.07,1.2,-0.40178,0.00022,21.5575]
[1778423164965,30.99,80910.07,1.2,-0.40179,0.00022,21.55766]
[1778423166013,30.99,80910.07,1.2,-0.40179,0.00022,21.55766]
[1778423166022,30.99,80910.07,1.2,-0.40179,0.00022,21.55766]
[1778423166019,30.99,80910.07,1.2,-0.4018,0.00022,21.5578]
[1778423166932,30.99,80908.26,1.2,-0.40222,0.00022,21.56301]
[1778423168074,30.99,80907.02,1.2,-0.40249,0.00022,21.56652]
[1778423168155,30.99,80907.02,1.2,-0.40249,0.00022,21.56652]
[1778423171910,31.0,80906.29,1.2,-0.40266,0.00022,21.56859]
[1778423171923,31.0,80906.29,1.2,-0.40266,0.00022,21.56859]
[1778423172145,31.0,80906.29,1.2,-0.40266,0.00022,21.5686]
[1778423172169,31.0,80906.29,1.2,-0.40266,0.00022,21.5686]
[1778423177218,31.0,80903.18,1.2,-0.40336,0.00022,21.57735]
[1778423182253,31.0,80902.82,1.2,-0.40344,0.00022,21.57839]
[1778423187672,31.0,80901.28,1.2,-0.40379,0.00022,21.5827]
[1778423193410,31.0,80898.96,1.2,-0.4043,0.00022,21.5846]
[1778423193500,31.0,80897.66,1.2,-0.40459,0.00022,21.58819]
[1778423199463,31.0,80894.64,1.2,-0.40527,0.00022,21.59647]
[1778423205416,31.0,80895.18,1.2,-0.40514,0.00022,21.59498]
[1778423207909,31.0,80895.34,1.2,-0.40511,0.00022,21.59454]
[1778423207987,31.0,80894.78,1.2,-0.40523,0.00022,21.59607]
[1778423213471,31.0,80894.43,1.2,-0.40531,0.00022,21.59701]
[1778423216157,31.0,80894.41,1.2,-0.40531,0.00022,21.59705]
[1778423217012,31.0,80894.41,1.2,-0.40531,0.00022,21.59704]
[1778423219018,31.0,80894.8,1.2,-0.40523,0.00022,21.59597]
[1778423219094,31.0,80894.23,1.2,-0.40535,0.00022,21.59753]
[1778423219818,31.0,80894.23,1.2,-0.40535,0.00022,21.59753]
[1778423220035,31.0,80894.23,1.2,-0.40535,0.00022,21.59752]
[1778423221199,31.0,80894.53,1.2,-0.40529,0.00022,21.5967]
[1778423223989,31.0,80894.81,1.2,-0.40522,0.00022,21.59592]
[1778423224022,31.0,80894.81,1.2,-0.40522,0.00022,21.59592]
[1778423224787,31.0,80894.81,1.2,-0.40522,0.00022,21.59592]
[1778423224851,31.0,80895.04,1.2,-0.40517,0.00022,21.59529]
[1778423226907,31.0,80895.04,1.2,-0.40517,0.00022,21.59529]
[1778423226968,31.0,80895.04,1.2,-0.40517,0.00022,21.59527]
[1778423232607,31.0,80895.63,1.2,-0.40503,0.00022,21.59364]
[1778423239743,31.0,80895.67,1.2,-0.40502,0.00022,21.5935]
[1778423247411,30.99,80896.38,1.2,-0.40486,0.00022,21.59155]
[1778423249248,30.99,80896.47,1.2,-0.40484,0.00022,21.59128]
[1778423249785,30.99,80896.85,1.2,-0.40476,0.00022,21.59023]
[1778423255767,30.99,80897.33,1.2,-0.40463,0.00022,21.58434]
[1778423265889,30.99,80897.98,1.2,-0.40448,0.00022,21.58254]
[1778423266073,30.99,80897.98,1.2,-0.40448,0.00022,21.58253]
[1778423266503,30.99,80897.98,1.2,-0.40448,0.00022,21.58253]
[1778423267279,30.99,80897.98,1.2,-0.40448,0.00022,21.58253]
[1778423271768,30.99,80898.25,1.2,-0.40442,0.00022,21.58178]
[1778423271780,30.99,80898.25,1.2,-0.40442,0.00022,21.58178]
[1778423272220,30.99,80898.25,1.2,-0.40442,0.00022,21.58178]
[1778423272299,30.99,80898.25,1.2,-0.40442,0.00022,21.58178]
[1778423277474,30.99,80898.31,1.2,-0.40441,0.00022,21.58161]
[1778423278630,30.99,80898.61,1.2,-0.40434,0.00022,21.58079]
[1778423278729,30.99,80898.6,1.2,-0.40434,0.00022,21.58081]
[1778423282036,30.99,80898.6,1.2,-0.40434,0.00022,21.58081]
[1778423282136,30.99,80898.6,1.2,-0.40434,0.00022,21.58081]
[1778423284040,30.99,80898.6,1.2,-0.40434,0.00022,21.58081]
[1778423284141,30.99,80898.6,1.2,-0.40434,0.00022,21.58081]
[1778423284968,30.99,80898.6,1.2,-0.40434,0.00022,21.58081]
[1778423285069,30.99,80898.6,1.2,-0.40434,0.00022,21.58081]
[1778423285637,30.99,80898.6,1.2,-0.40434,0.00022,21.58081]
[1778423286214,30.99,80898.6,1.2,-0.40434,0.00022,21.58081]
[1778423294827,30.99,80898.55,1.2,-0.40436,0.00022,21.58095]
[1778423295044,30.99,80898.55,1.2,-0.40436,0.00022,21.58096]
[1778423300164,30.99,80898.6,1.2,-0.40434,0.00022,21.58082]
[1778423306215,30.99,80898.6,1.2,-0.40434,0.00022,21.58083]
[1778423306231,30.99,80898.51,1.2,-0.40437,0.00022,21.58108]
[1778423307802,30.99,80898.51,1.2,-0.40437,0.00022,21.58108]
[1778423308134,30.99,80898.51,1.2,-0.40437,0.00022,21.58108]
[1778423314176,30.99,80898.16,1.2,-0.40443,0.00022,21.57749]
[1778423320304,30.99,80898.39,1.2,-0.40438,0.00022,21.57685]
[1778423327383,30.99,80898.39,1.2,-0.40438,0.00022,21.57686]
[1778423332441,30.99,80898.55,1.2,-0.40434,0.00022,21.57643]
[1778423337528,30.99,80899.21,1.2,-0.40419,0.00022,21.57461]
[1778423343379,30.99,80899.21,1.2,-0.40419,0.00022,21.57461]
[1778423350514,30.99,80901.49,1.2,-0.40368,0.00022,21.56829]
[1778423356471,30.99,80901.04,1.2,-0.40378,0.00022,21.56954]
[1778423360040,30.99,80900.88,1.2,-0.40382,0.00022,21.56999]
[1778423360049,30.99,80900.56,1.2,-0.40389,0.00022,21.57088]
[1778423365534,30.99,80900.56,1.2,-0.40389,0.00022,21.57088]
[1778423370654,30.99,80900.23,1.2,-0.40396,0.00022,21.5718]
[1778423380724,31.0,80899.83,1.2,-0.40404,0.00022,21.56836]
[1778423382015,31.0,80899.83,1.2,-0.40404,0.00022,21.56836]
[1778423382060,31.0,80899.83,1.2,-0.40404,0.00022,21.56836]
[1778423387524,31.0,80899.83,1.2,-0.40404,0.00022,21.56837]
[1778423387857,31.0,80899.83,1.2,-0.40404,0.00022,21.56837]
[1778423387958,31.0,80899.29,1.2,-0.40416,0.00022,21.56986]
[1778423393446,31.0,80899.19,1.2,-0.40418,0.00022,21.57015]
[1778423398766,31.0,80902.19,1.2,-0.40351,0.00022,21.56184]
[1778423403787,31.0,80903.97,1.2,-0.40311,0.00022,21.5569]
[1778423403800,31.0,80903.97,1.2,-0.40311,0.00022,21.5569]
[1778423405084,31.0,80906.71,1.2,-0.4025,0.00022,21.54922]
[1778423405118,31.0,80906.77,1.2,-0.40249,0.00022,21.54906]
[1778423410936,31.0,80905.96,1.2,-0.40268,0.00022,21.55144]
[1778423416509,31.0,80905.1,1.2,-0.40288,0.00022,21.55394]
[1778423418492,31.0,80900.68,1.2,-0.40387,0.00022,21.5663]
[1778423418499,31.0,80900.68,1.2,-0.40387,0.00022,21.5663]
[1778423419157,31.0,80900.68,1.2,-0.40387,0.00022,21.5663]
[1778423419179,31.0,80899.27,1.2,-0.40419,0.00022,21.57021]
[1778423425482,31.0,80899.43,1.2,-0.40415,0.00022,21.5698]
[1778423435023,31.01,80899.74,1.2,-0.40407,0.00022,21.56447]
[1778423440057,31.01,80899.35,1.2,-0.40416,0.00022,21.56558]
[1778423445099,31.01,80898.08,1.2,-0.40445,0.00022,21.56911]
[1778423445200,31.01,80898.03,1.2,-0.40446,0.00022,21.56926]
[1778423447418,31.01,80898.2,1.2,-0.40442,0.00022,21.5688]
[1778423447974,31.01,80898.2,1.2,-0.40442,0.00022,21.5688]
[1778423448113,31.01,80898.18,1.2,-0.40443,0.00022,21.56886]
[1778423449706,31.01,80898.24,1.2,-0.40442,0.00022,21.5687]
[1778423450127,31.01,80898.33,1.2,-0.4044,0.00022,21.56846]
[1778423450356,31.01,80898.33,1.2,-0.4044,0.00022,21.56846]
[1778423451218,31.01,80898.66,1.2,-0.40432,0.00022,21.56756]
[1778423457391,31.01,80898.72,1.2,-0.40431,0.00022,21.56743]
[1778423463218,31.01,80898.86,1.2,-0.40428,0.00022,21.56709]
[1778423469260,31.01,80898.79,1.2,-0.4043,0.00022,21.56734]
[1778423472865,31.01,80898.94,1.2,-0.40427,0.00022,21.56696]
[1778423472876,31.01,80898.94,1.2,-0.40427,0.00022,21.56696]
[1778423474578,31.01,80900.77,1.2,-0.40386,0.00022,21.56193]
[1778423475301,31.02,80901.16,1.2,-0.40378,0.00022,21.56086]
[1778423478224,31.02,80901.4,1.2,-0.40372,0.00022,21.56019]
[1778423478267,31.02,80901.35,1.2,-0.40374,0.00022,21.56036]
[1778423478642,31.02,80901.35,1.2,-0.40374,0.00022,21.56036]
[1778423478649,31.02,80901.35,1.2,-0.40374,0.00022,21.56036]
[1778423478987,31.02,80901.35,1.2,-0.40374,0.00022,21.56036]
[1778423479333,31.02,80901.35,1.2,-0.40374,0.00022,21.56038]
[1778423480681,31.02,80901.4,1.2,-0.40373,0.00022,21.56027]
[1778423480711,31.02,80902.1,1.2,-0.40357,0.00022,21.55832]
[1778423481926,31.02,80902.1,1.2,-0.40357,0.00022,21.55832]
[1778423481951,31.02,80902.1,1.2,-0.40357,0.00022,21.55832]
[1778423482721,31.02,80902.1,1.2,-0.40358,0.00022,21.55836]
[1778423483359,31.02,80902.0,1.2,-0.4036,0.00022,21.55865]
[1778423491499,31.02,80901.08,1.2,-0.4038,0.00022,21.55675]
[1778423494716,31.02,80901.08,1.2,-0.4038,0.00022,21.55675]
[1778423494995,31.02,80901.08,1.2,-0.4038,0.00022,21.55675]
[1778423495006,31.02,80901.08,1.2,-0.4038,0.00022,21.55675]
[1778423495383,31.02,80901.08,1.2,-0.4038,0.00022,21.5568]
[1778423495630,31.02,80901.08,1.2,-0.4038,0.00022,21.5568]
[1778423497036,31.02,80901.08,1.2,-0.4038,0.00022,21.5568]
[1778423497137,31.02,80900.66,1.2,-0.4039,0.00022,21.55798]
[1778423505514,31.03,80900.09,1.2,-0.40403,0.00022,21.55966]
[1778423508536,31.03,80901.16,1.2,-0.40379,0.00022,21.55672]
[1778423508575,31.03,80901.26,1.2,-0.40377,0.00022,21.55646]
[1778423510020,31.03,80901.26,1.2,-0.40377,0.00022,21.55646]
[1778423510121,31.03,80901.24,1.2,-0.40378,0.00022,21.55653]
[1778423510646,31.03,80901.24,1.2,-0.40378,0.00022,21.55653]
[1778423510709,31.03,80901.24,1.2,-0.40378,0.00022,21.55654]
[1778423514725,31.03,80901.24,1.2,-0.40378,0.00022,21.55655]
[1778423514826,31.03,80901.56,1.2,-0.40371,0.00022,21.5557]
[1778423520618,31.03,80900.62,1.2,-0.40393,0.00022,21.55838]
[1778423525048,31.03,80900.11,1.2,-0.40404,0.00022,21.55982]
[1778423525117,31.03,80900.01,1.2,-0.40407,0.00022,21.5601]
[1778423528884,31.03,80900.01,1.2,-0.40407,0.00022,21.5601]
[1778423528985,31.03,80900.01,1.2,-0.40407,0.00022,21.56014]
[1778423529761,31.03,80900.01,1.2,-0.40407,0.00022,21.56014]
[1778423529805,31.03,80900.01,1.2,-0.40407,0.00022,21.56015]
[1778423535211,31.03,80901.82,1.2,-0.40367,0.00022,21.55518]
[1778423535636,31.03,80901.82,1.2,-0.40367,0.00022,21.55518]
[1778423535656,31.03,80901.82,1.2,-0.40367,0.00022,21.55518]
[1778423536023,31.03,80901.82,1.2,-0.40367,0.00022,21.55518]
[1778423536040,31.03,80901.82,1.2,-0.40367,0.00022,21.55518]
[1778423536124,31.03,80907.14,1.2,-0.40247,0.00022,21.54033]
[1778423536587,31.03,80907.14,1.2,-0.40247,0.00022,21.54033]
[1778423537352,31.03,80907.14,1.2,-0.40247,0.00022,21.54033]
[1778423537363,31.03,80907.14,1.2,-0.40247,0.00022,21.54033]
[1778423537399,31.04,80911.81,1.2,-0.40143,0.00022,21.52719]
[1778423538266,31.04,80911.81,1.2,-0.40143,0.00022,21.52719]
[1778423538298,31.04,80911.81,1.2,-0.40143,0.00022,21.52719]
[1778423538988,31.04,80915.4,1.2,-0.40063,0.00022,21.51698]
[1778423538996,31.04,80915.4,1.2,-0.40063,0.00022,21.51698]
[1778423539197,31.04,80915.56,1.2,-0.4006,0.00022,21.51652]
[1778423544768,31.04,80918.27,1.2,-0.39999,0.00022,21.50869]
[1778423544866,31.04,80918.27,1.2,-0.39999,0.00022,21.50865]
[1778423550130,31.03,80918.07,1.2,-0.40002,0.00022,21.50907]
[1778423551139,31.03,80918.07,1.2,-0.40002,0.00022,21.50903]
[1778423551342,31.03,80918.07,1.2,-0.4,0.00022,21.50438]
[1778423553598,31.03,80918.07,1.2,-0.39999,0.00022,21.5043]
[1778423554409,31.03,80918.07,1.2,-0.39999,0.00022,21.50427]
[1778423554928,31.03,80918.07,1.2,-0.39999,0.00022,21.50427]
[1778423555366,31.03,80918.07,1.2,-0.39998,0.00022,21.50423]
[1778423556259,31.03,80918.07,1.2,-0.39998,0.00022,21.50423]
[1778423556405,31.02,80918.07,1.2,-0.39998,0.00022,21.50419]
[1778423557609,31.02,80918.07,1.2,-0.39998,0.00022,21.50419]
[1778423558380,31.02,80919.88,1.2,-0.39957,0.00022,21.49887]
[1778423559453,31.02,80919.88,1.2,-0.39957,0.00022,21.49887]
[1778423559469,31.02,80919.88,1.2,-0.39957,0.00022,21.49887]
[1778423560354,31.02,80919.88,1.2,-0.39957,0.00022,21.49887]
[1778423560359,31.02,80922.73,1.2,-0.39893,0.00022,21.49051]
[1778423564947,31.02,80922.91,1.2,-0.39888,0.00022,21.48989]
[1778423565434,31.02,80923.13,1.2,-0.39883,0.00022,21.48919]
[1778423567928,31.02,80923.6,1.2,-0.39872,0.00022,21.48775]
[1778423567938,31.02,80923.6,1.2,-0.39872,0.00022,21.48775]
[1778423569961,31.01,80923.6,1.2,-0.39872,0.00022,21.48769]
[1778423570975,31.01,80923.6,1.2,-0.39872,0.00022,21.48769]
[1778423570987,31.01,80923.6,1.2,-0.39872,0.00022,21.48769]
[1778423571000,31.01,80923.6,1.2,-0.39872,0.00022,21.48769]
[1778423571009,31.01,80923.6,1.2,-0.39872,0.00022,21.48769]
[1778423571101,31.01,80927.89,1.2,-0.39776,0.00022,21.47504]
[1778423572524,31.01,80933.19,1.2,-0.39657,0.00022,21.45923]
[1778423572541,31.01,80933.19,1.2,-0.39657,0.00022,21.45923]
[1778423572723,31.01,80933.19,1.2,-0.39657,0.00022,21.45923]
[1778423572983,31.01,80933.19,1.2,-0.39657,0.00022,21.45921]
[1778423578037,31.01,80935.06,1.2,-0.39615,0.00022,21.45354]
[1778423583107,31.01,80935.06,1.2,-0.39614,0.00022,21.45347]
[1778423589161,31.01,80936.77,1.2,-0.39575,0.00022,21.44822]
[1778423595137,31.01,80937.54,1.2,-0.39557,0.00022,21.44578]
[1778423596481,31.01,80937.54,1.2,-0.39557,0.00022,21.44578]
[1778423596956,31.0,80938.24,1.2,-0.39542,0.00022,21.44364]
[1778423597003,31.0,80938.24,1.2,-0.39542,0.00022,21.44364]
[1778423597157,31.0,80938.24,1.2,-0.39542,0.00022,21.44364]
[1778423597276,31.0,80938.24,1.2,-0.39542,0.00022,21.44364]
[1778423597461,31.0,80938.24,1.2,-0.39542,0.00022,21.44364]
[1778423597476,31.0,80946.76,1.2,-0.39351,0.00022,21.41755]
[1778423598200,31.0,80958.82,1.2,-0.39083,0.00022,21.37983]
[1778423598520,31.0,80958.82,1.2,-0.39083,0.00022,21.37983]
[1778423598554,31.0,80958.82,1.2,-0.39083,0.00022,21.37983]
[1778423599418,31.0,80959.69,1.2,-0.39064,0.00022,21.37709]
[1778423599498,31.0,80959.69,1.2,-0.39064,0.00022,21.37709]
[1778423599839,31.0,80959.69,1.2,-0.39064,0.00022,21.37709]
[1778423600406,31.0,80959.1,1.2,-0.39077,0.00022,21.37899]
[1778423605406,31.01,80959.35,1.2,-0.39072,0.00022,21.37828]
[1778423609696,31.01,80959.53,1.2,-0.39069,0.00022,21.37781]
[1778423611014,31.01,80959.53,1.2,-0.39069,0.00022,21.37781]
[1778423611115,31.01,80959.53,1.2,-0.39067,0.00022,21.37323]
[1778423616287,31.01,80958.85,1.2,-0.39083,0.00022,21.3755]
[1778423622419,31.01,80960.33,1.2,-0.39051,0.00022,21.37097]
[1778423629383,31.02,80961.26,1.2,-0.39032,0.00022,21.36821]
[1778423636107,31.02,80961.24,1.2,-0.39033,0.00022,21.36836]
[1778423639447,31.02,80954.44,1.2,-0.39185,0.00022,21.39002]
[1778423643899,31.03,80951.19,1.2,-0.39258,0.00022,21.40022]
[1778423644512,31.03,80952.05,1.2,-0.39238,0.00022,21.39756]
[1778423644631,31.03,80952.05,1.2,-0.39238,0.00022,21.39756]
[1778423644642,31.03,80952.05,1.2,-0.39238,0.00022,21.39756]
[1778423645464,31.03,80952.05,1.2,-0.39238,0.00022,21.39756]
[1778423645490,31.03,80952.05,1.2,-0.39239,0.00022,21.39757]
[1778423646499,31.03,80952.05,1.2,-0.39239,0.00022,21.39757]
[1778423646505,31.03,80952.05,1.2,-0.39239,0.00022,21.39757]
[1778423646504,31.03,80952.46,1.2,-0.3923,0.00022,21.3963]
[1778423647504,31.03,80952.46,1.2,-0.3923,0.00022,21.39632]
[1778423648852,31.03,80952.62,1.2,-0.39226,0.00022,21.39583]
[1778423649863,31.03,80952.37,1.2,-0.39232,0.00022,21.39661]
[1778423652256,31.03,80952.37,1.2,-0.39232,0.00022,21.39664]
[1778423657573,31.03,80950.23,1.2,-0.3928,0.00022,21.40339]
[1778423661325,31.03,80950.82,1.2,-0.39267,0.00022,21.40157]
[1778423661505,31.03,80951.97,1.2,-0.39242,0.00022,21.39801]
[1778423663134,31.03,80951.68,1.2,-0.39249,0.00022,21.39901]
[1778423663143,31.03,80951.68,1.2,-0.39249,0.00022,21.39901]
[1778423665181,31.03,80949.45,1.2,-0.39299,0.00022,21.40604]
[1778423665282,31.04,80948.81,1.2,-0.39314,0.00022,21.40811]
[1778423671568,31.05,80946.98,1.2,-0.39358,0.00022,21.41422]
[1778423675867,31.05,80947.34,1.2,-0.3935,0.00022,21.40887]
[1778423675968,31.06,80946.33,1.2,-0.39374,0.00022,21.41216]
[1778423679346,31.06,80946.33,1.2,-0.39375,0.00022,21.41233]
[1778423679485,31.06,80946.33,1.2,-0.39375,0.00022,21.41233]
[1778423679493,31.06,80946.33,1.2,-0.39375,0.00022,21.41233]
[1778423680641,31.06,80945.93,1.2,-0.39384,0.00022,21.41363]
[1778423683586,31.06,80945.93,1.2,-0.39384,0.00022,21.41363]
[1778423683615,31.06,80945.93,1.2,-0.39384,0.00022,21.41363]
[1778423685605,31.06,80945.93,1.2,-0.39384,0.00022,21.41363]
[1778423686489,31.06,80944.47,1.2,-0.39417,0.00022,21.41809]
[1778423691811,31.06,80942.2,1.2,-0.39467,0.00022,21.42499]
[1778423701879,31.06,80941.96,1.2,-0.39472,0.00022,21.42563]
[1778423705862,31.06,80940.2,1.2,-0.39511,0.00022,21.43096]
[1778423706064,31.06,80940.2,1.2,-0.39511,0.00022,21.43096]
[1778423706122,31.06,80940.06,1.2,-0.39514,0.00022,21.43137]
[1778423713053,31.06,80940.06,1.2,-0.39513,0.00022,21.43132]
[1778423718292,31.06,80938.99,1.2,-0.39537,0.00022,21.43453]
[1778423724019,31.06,80938.34,1.2,-0.39551,0.00022,21.43644]
[1778423724124,31.06,80938.34,1.2,-0.39551,0.00022,21.43644]
[1778423724225,31.06,80938.34,1.2,-0.39551,0.00022,21.43644]
[1778423724244,31.06,80938.34,1.2,-0.39551,0.00022,21.43644]
[1778423724259,31.06,80938.34,1.2,-0.39551,0.00022,21.43644]
[1778423724469,31.06,80938.34,1.2,-0.39551,0.00022,21.43644]
[1778423724541,31.06,80938.34,1.2,-0.39551,0.00022,21.43642]
[1778423729578,31.06,80943.55,1.2,-0.39435,0.00022,21.42058]
[1778423730131,31.06,80943.55,1.2,-0.39435,0.00022,21.42058]
[1778423730179,31.06,80943.55,1.2,-0.39435,0.00022,21.42058]
[1778423734015,31.06,80946.16,1.2,-0.39375,0.00022,21.408]
[1778423734388,31.06,80946.16,1.2,-0.39375,0.00022,21.40801]
[1778423737789,31.06,80946.16,1.2,-0.39375,0.00022,21.40803]
[1778423737867,31.06,80946.16,1.2,-0.39375,0.00022,21.40803]
[1778423738496,31.06,80946.16,1.2,-0.39375,0.00022,21.40803]
[1778423739248,31.06,80946.56,1.2,-0.39366,0.00022,21.40681]
[1778423739392,31.06,80946.56,1.2,-0.39366,0.00022,21.40681]
[1778423739398,31.06,80946.7,1.2,-0.39363,0.00022,21.40638]
[1778423746197,31.06,80947.66,1.2,-0.39342,0.00022,21.40348]
[1778423751115,31.06,80947.89,1.2,-0.39337,0.00022,21.4028]
[1778423754306,31.06,80944.85,1.2,-0.39405,0.00022,21.41218]
[1778423754426,31.06,80944.48,1.2,-0.39414,0.00022,21.41332]
[1778423758739,31.06,80944.53,1.2,-0.39412,0.00022,21.41318]
[1778423764322,31.06,80941.94,1.2,-0.39471,0.00022,21.42118]
[1778423773478,31.07,80940.43,1.2,-0.39507,0.00022,21.42616]
[1778423779323,31.07,80940.43,1.2,-0.39508,0.00022,21.42631]
[1778423779971,31.07,80938.84,1.2,-0.39543,0.00022,21.43112]
[1778423780644,31.07,80938.84,1.2,-0.39544,0.00022,21.43119]
[1778423783829,31.08,80939.1,1.2,-0.3954,0.00022,21.43063]
[1778423783836,31.08,80939.1,1.2,-0.3954,0.00022,21.43063]
[1778423783863,31.08,80939.1,1.2,-0.3954,0.00022,21.43063]
[1778423785837,31.08,80939.1,1.2,-0.3954,0.00022,21.43063]
[1778423786476,31.08,80939.1,1.2,-0.39541,0.00022,21.43079]
[1778423793618,31.09,80936.81,1.2,-0.39593,0.00022,21.43352]
[1778423800571,31.09,80936.81,1.2,-0.39592,0.00022,21.43344]
[1778423803688,31.09,80931.07,1.2,-0.3972,0.00022,21.45055]
[1778423803989,31.09,80931.07,1.2,-0.3972,0.00022,21.45055]
[1778423804602,31.09,80931.07,1.2,-0.3972,0.00022,21.45061]
[1778423805431,31.09,80931.07,1.2,-0.3972,0.00022,21.45061]
[1778423805609,31.09,80930.81,1.2,-0.39727,0.00022,21.45145]
[1778423806924,31.1,80930.38,1.2,-0.39737,0.00022,21.45279]
[1778423807626,31.1,80929.32,1.2,-0.39761,0.00022,21.45599]
[1778423807766,31.1,80929.32,1.2,-0.39761,0.00022,21.45599]
[1778423808630,31.1,80929.32,1.2,-0.39761,0.00022,21.45605]
[1778423809252,31.1,80929.32,1.2,-0.39761,0.00022,21.45605]
[1778423809637,31.1,80928.9,1.2,-0.39771,0.00022,21.45735]
[1778423810334,31.1,80928.9,1.2,-0.39771,0.00022,21.45735]
[1778423810419,31.1,80928.9,1.2,-0.39771,0.00022,21.45735]
[1778423810644,31.1,80928.01,1.2,-0.39791,0.00022,21.46004]
[1778423815989,31.11,80924.2,1.2,-0.39878,0.00022,21.47143]
[1778423816686,31.11,80923.95,1.2,-0.39884,0.00022,21.47227]
[1778423816848,31.11,80923.95,1.2,-0.39884,0.00022,21.47227]
[1778423817692,31.11,80924.03,1.2,-0.39883,0.00022,21.47208]
[1778423818258,31.11,80924.03,1.2,-0.39883,0.00022,21.47208]
[1778423818705,31.11,80924.37,1.2,-0.39875,0.00022,21.47114]
[1778423823829,31.12,80924.49,1.2,-0.39874,0.00022,21.47105]
[1778423829776,31.12,80924.2,1.2,-0.39883,0.00022,21.4722]
[1778423832602,31.13,80921.79,1.2,-0.39937,0.00022,21.47925]
[1778423832611,31.13,80915.03,1.2,-0.40088,0.00022,21.49875]
[1778423837832,31.13,80914.6,1.2,-0.40099,0.00022,21.50013]
[1778423844747,31.13,80916.43,1.2,-0.40059,0.00022,21.49504]
[1778423849918,31.14,80921.13,1.2,-0.39957,0.00022,21.48182]
[1778423854954,31.15,80920.06,1.2,-0.3998,0.00022,21.48052]
[1778423859988,31.15,80920.48,1.2,-0.39972,0.00022,21.4795]
[1778423867453,31.16,80920.93,1.2,-0.39963,0.00022,21.47835]
[1778423873833,31.16,80921.98,1.2,-0.39942,0.00022,21.47562]
[1778423880005,31.17,80923.77,1.2,-0.39904,0.00022,21.47067]
[1778423885715,31.17,80923.32,1.2,-0.39915,0.00022,21.47222]
[1778423892074,31.18,80923.06,1.2,-0.39923,0.00022,21.47321]
[1778423892215,31.18,80923.28,1.2,-0.39918,0.00022,21.47265]
[1778423895195,31.18,80923.32,1.2,-0.39918,0.00022,21.47261]
[1778423895673,31.19,80924.11,1.2,-0.39901,0.00022,21.4704]
[1778423896233,31.19,80924.11,1.2,-0.39901,0.00022,21.4704]
[1778423896243,31.19,80924.11,1.2,-0.39901,0.00022,21.4704]
[1778423901257,31.19,80924.11,1.2,-0.39902,0.00022,21.4706]
[1778423904419,31.19,80924.21,1.2,-0.39901,0.00022,21.47043]
[1778423904431,31.19,80924.21,1.2,-0.39901,0.00022,21.47043]
[1778423906457,31.2,80923.52,1.2,-0.39917,0.00022,21.4725]
[1778423907623,31.2,80923.52,1.2,-0.39917,0.00022,21.47254]
[1778423914370,31.2,80923.52,1.2,-0.39917,0.00022,21.46822]
[1778423921418,31.21,80924.56,1.2,-0.39896,0.00022,21.46548]
[1778423926454,31.21,80923.77,1.2,-0.39915,0.00022,21.46796]
[1778423930174,31.21,80923.87,1.2,-0.39913,0.00022,21.46771]
[1778423930275,31.22,80923.87,1.2,-0.39914,0.00022,21.46782]
[1778423931276,31.22,80923.87,1.2,-0.39914,0.00022,21.46782]
[1778423931337,31.22,80923.87,1.2,-0.39914,0.00022,21.46785]
[1778423934138,31.22,80925.44,1.2,-0.3988,0.00022,21.46337]
[1778423934197,31.22,80925.44,1.2,-0.3988,0.00022,21.46337]
[1778423934377,31.22,80925.44,1.2,-0.3988,0.00022,21.46337]
[1778423934511,31.22,80929.29,1.2,-0.39794,0.00022,21.45218]
[1778423936014,31.22,80929.29,1.2,-0.39795,0.00022,21.45222]
[1778423936038,31.22,80929.29,1.2,-0.39795,0.00022,21.45222]
[1778423937117,31.22,80932.71,1.2,-0.39719,0.00022,21.4422]
[1778423937601,31.22,80932.49,1.2,-0.39724,0.00022,21.4429]
[1778423944668,31.23,80931.6,1.2,-0.39747,0.00022,21.44594]
[1778423950621,31.24,80930.73,1.2,-0.39768,0.00022,21.44875]
[1778423955007,31.25,80932.06,1.2,-0.3974,0.00022,21.4451]
[1778423955039,31.25,80932.06,1.2,-0.3974,0.00022,21.4451]
[1778423955656,31.25,80932.06,1.2,-0.3974,0.00022,21.4451]
[1778423960697,31.25,80932.11,1.2,-0.39741,0.00022,21.44527]
[1778423963732,31.25,80931.98,1.2,-0.39744,0.00022,21.4457]
[1778423963807,31.26,80931.95,1.2,-0.39746,0.00022,21.44589]
[1778423965802,31.26,80931.95,1.2,-0.39746,0.00022,21.44594]
[1778423965824,31.26,80931.95,1.2,-0.39746,0.00022,21.44599]
[1778423971151,31.27,80931.95,1.2,-0.39748,0.00022,21.44624]
[1778423971292,31.27,80931.95,1.2,-0.39748,0.00022,21.44624]
[1778423971768,31.27,80932.28,1.2,-0.39739,0.00022,21.44073]
[1778423973522,31.27,80932.28,1.2,-0.39739,0.00022,21.44073]
[1778423976851,31.27,80932.53,1.2,-0.39735,0.00022,21.44015]
[1778423977130,31.27,80931.93,1.2,-0.39749,0.00022,21.44201]
[1778423979854,31.27,80931.93,1.2,-0.3975,0.00022,21.44211]
[1778423979880,31.27,80931.93,1.2,-0.3975,0.00022,21.44211]
[1778423980112,31.27,80931.93,1.2,-0.3975,0.00022,21.44211]
[1778423980205,31.28,80932.12,1.2,-0.39746,0.00022,21.4416]
[1778423989242,31.28,80931.91,1.2,-0.39752,0.00022,21.44246]
[1778423992085,31.29,80932.68,1.2,-0.39736,0.00022,21.44039]
[1778423992246,31.29,80932.68,1.2,-0.39736,0.00022,21.44039]
[1778423992362,31.29,80932.68,1.2,-0.39736,0.00022,21.44039]
[1778423992463,31.29,80932.68,1.2,-0.39737,0.00022,21.44054]
[1778423998296,31.29,80932.08,1.2,-0.39752,0.00022,21.4425]
[1778424005089,31.3,80932.93,1.2,-0.39736,0.00022,21.44041]
[1778424007630,31.3,80932.93,1.2,-0.39736,0.00022,21.44041]
[1778424007839,31.31,80932.83,1.2,-0.39739,0.00022,21.44085]
[1778424008330,31.31,80932.83,1.2,-0.39739,0.00022,21.44085]
[1778424008401,31.31,80932.83,1.2,-0.39739,0.00022,21.44085]
[1778424008777,31.31,80932.83,1.2,-0.39739,0.00022,21.4409]
[1778424015070,31.31,80932.77,1.2,-0.39743,0.00022,21.44135]
[1778424018559,31.32,80931.73,1.2,-0.39766,0.00022,21.44445]
[1778424018704,31.32,80931.73,1.2,-0.39767,0.00022,21.44453]
[1778424021220,31.32,80931.73,1.2,-0.39767,0.00022,21.44458]
[1778424021328,31.32,80931.73,1.2,-0.39767,0.00022,21.44458]
[1778424021379,31.32,80931.73,1.2,-0.39768,0.00022,21.44466]
[1778424027155,31.33,80931.93,1.2,-0.39765,0.00022,21.44433]
[1778424032189,31.33,80932.0,1.2,-0.39763,0.00022,21.43975]
[1778424033332,31.33,80932.0,1.2,-0.39763,0.00022,21.43975]
[1778424033361,31.33,80932.0,1.2,-0.39763,0.00022,21.43975]
[1778424034905,31.33,80934.8,1.2,-0.39701,0.00022,21.43156]
[1778424034918,31.33,80934.8,1.2,-0.39701,0.00022,21.43156]
[1778424035892,31.33,80940.02,1.2,-0.39586,0.00022,21.4161]
[1778424041709,31.33,80939.63,1.2,-0.39594,0.00022,21.41713]
[1778424041915,31.33,80939.63,1.2,-0.39594,0.00022,21.41713]
[1778424041939,31.33,80939.63,1.2,-0.39594,0.00022,21.41713]
[1778424042318,31.33,80938.87,1.2,-0.3961,0.00022,21.41937]
[1778424042500,31.33,80938.87,1.2,-0.3961,0.00022,21.41937]
[1778424042663,31.33,80938.87,1.2,-0.3961,0.00022,21.41937]
[1778424042714,31.33,80938.87,1.2,-0.3961,0.00022,21.41937]
[1778424042926,31.33,80946.59,1.2,-0.39439,0.00022,21.39617]
[1778424043324,31.33,80954.22,1.2,-0.39271,0.00022,21.37286]
[1778424043989,31.33,80954.22,1.2,-0.39271,0.00022,21.37286]
[1778424044055,31.33,80954.22,1.2,-0.39271,0.00022,21.37286]
[1778424044166,31.33,80954.22,1.2,-0.39271,0.00022,21.37286]
[1778424044275,31.33,80954.83,1.2,-0.39257,0.00022,21.37098]
[1778424045176,31.33,80954.83,1.2,-0.39257,0.00022,21.37098]
[1778424045867,31.33,80959.88,1.2,-0.39146,0.00022,21.35532]
[1778424048509,31.33,80958.59,1.2,-0.39174,0.00022,21.35933]
[1778424048597,31.33,80957.34,1.2,-0.39202,0.00022,21.36321]
[1778424049639,31.33,80957.34,1.2,-0.39202,0.00022,21.36321]
[1778424049641,31.33,80957.34,1.2,-0.39202,0.00022,21.36321]
[1778424049740,31.33,80955.3,1.2,-0.39247,0.00022,21.36951]
[1778424054454,31.33,80954.34,1.2,-0.39268,0.00022,21.37244]
[1778424054626,31.33,80954.34,1.2,-0.39268,0.00022,21.37244]
[1778424054942,31.33,80950.82,1.2,-0.39345,0.00022,21.38322]
[1778424055742,31.33,80950.82,1.2,-0.39345,0.00022,21.38322]
[1778424055773,31.33,80950.82,1.2,-0.39345,0.00022,21.38322]
[1778424055883,31.33,80950.82,1.2,-0.39345,0.00022,21.38322]
[1778424055891,31.33,80950.82,1.2,-0.39345,0.00022,21.38322]
[1778424055785,31.33,80943.02,1.2,-0.39518,0.00022,21.40692]
[1778424056651,31.33,80940.74,1.2,-0.39569,0.00022,21.41382]
[1778424062678,31.34,80939.87,1.2,-0.3959,0.00022,21.41668]
[1778424068608,31.34,80940.02,1.2,-0.39589,0.00022,21.41652]
[1778424074484,31.35,80939.3,1.2,-0.39607,0.00022,21.419]
[1778424077656,31.35,80939.16,1.2,-0.39611,0.00022,21.41951]
[1778424077862,31.35,80939.16,1.2,-0.39611,0.00022,21.41951]
[1778424077872,31.35,80939.16,1.2,-0.39611,0.00022,21.41951]
[1778424077894,31.35,80939.13,1.2,-0.39612,0.00022,21.41964]
[1778424078245,31.35,80939.13,1.2,-0.39612,0.00022,21.41964]
[1778424078266,31.35,80939.13,1.2,-0.39612,0.00022,21.41964]
[1778424078524,31.35,80939.13,1.2,-0.39612,0.00022,21.41964]
[1778424078890,31.36,80934.18,1.2,-0.39721,0.00022,21.43432]
[1778424081535,31.36,80922.69,1.2,-0.39977,0.00022,21.46782]
[1778424084694,31.36,80921.14,1.2,-0.40012,0.00022,21.47232]
[1778424084989,31.36,80921.14,1.2,-0.40012,0.00022,21.47232]
[1778424084795,31.36,80921.09,1.2,-0.40013,0.00022,21.4725]
[1778424085563,31.36,80921.09,1.2,-0.40014,0.00022,21.47254]
[1778424092505,31.37,80919.66,1.2,-0.40046,0.00022,21.47674]
[1778424097647,31.37,80923.5,1.2,-0.39961,0.00022,21.46141]
[1778424102684,31.37,80927.43,1.2,-0.39874,0.00022,21.45019]
[1778424108737,31.38,80927.02,1.2,-0.39884,0.00022,21.45146]
[1778424115915,31.38,80926.29,1.2,-0.39901,0.00022,21.45366]
[1778424116016,31.38,80926.27,1.2,-0.39902,0.00022,21.4538]
[1778424116064,31.38,80926.27,1.2,-0.39902,0.00022,21.4538]
[1778424118256,31.38,80926.27,1.2,-0.39902,0.00022,21.45384]
[1778424118798,31.38,80926.22,1.2,-0.39903,0.00022,21.454]
[1778424123832,31.38,80922.48,1.2,-0.39987,0.00022,21.46481]
[1778424129873,31.39,80922.72,1.2,-0.39982,0.00022,21.46421]
[1778424132455,31.39,80922.78,1.2,-0.39981,0.00022,21.46405]
[1778424132985,31.39,80922.98,1.2,-0.39977,0.00022,21.46351]
[1778424133444,31.39,80922.98,1.2,-0.39977,0.00022,21.46351]
[1778424133451,31.39,80922.98,1.2,-0.39977,0.00022,21.46351]
[1778424133477,31.39,80922.98,1.2,-0.39977,0.00022,21.46351]
[1778424133902,31.39,80922.98,1.2,-0.39977,0.00022,21.46352]
[1778424135295,31.39,80919.26,1.2,-0.40059,0.00022,21.47413]
[1778424135301,31.39,80919.26,1.2,-0.40059,0.00022,21.47413]
[1778424135916,31.39,80919.26,1.2,-0.40059,0.00022,21.47415]
[1778424140951,31.39,80922.77,1.2,-0.39982,0.00022,21.46422]
[1778424145986,31.39,80923.86,1.2,-0.39959,0.00022,21.46119]
[1778424148141,31.39,80922.03,1.2,-0.39999,0.00022,21.46645]
[1778424149751,31.39,80922.03,1.2,-0.39999,0.00022,21.46647]
[1778424150016,31.39,80916.47,1.2,-0.40123,0.00022,21.48226]
[1778424150435,31.39,80916.47,1.2,-0.40123,0.00022,21.48226]
[1778424150441,31.39,80916.47,1.2,-0.40123,0.00022,21.48226]
[1778424150470,31.39,80916.47,1.2,-0.40123,0.00022,21.48228]
[1778424152381,31.39,80916.47,1.2,-0.40121,0.00022,21.47773]
[1778424153035,31.4,80916.34,1.2,-0.40124,0.00022,21.47812]
[1778424156056,31.4,80909.82,1.2,-0.4027,0.00022,21.4964]
[1778424161929,31.4,80909.77,1.2,-0.40271,0.00022,21.49661]
[1778424163547,31.4,80908.3,1.2,-0.40304,0.00022,21.50072]
[1778424164011,31.4,80907.98,1.2,-0.40312,0.00022,21.50164]
[1778424165258,31.4,80907.7,1.2,-0.40318,0.00022,21.50246]
[1778424165269,31.4,80907.7,1.2,-0.40318,0.00022,21.50246]
[1778424165346,31.4,80907.5,1.2,-0.40323,0.00022,21.50306]
[1778424169010,31.41,80907.26,1.2,-0.40329,0.00022,21.50381]
[1778424169147,31.41,80906.48,1.2,-0.40347,0.00022,21.50604]
[1778424174182,31.41,80906.46,1.2,-0.40349,0.00022,21.50632]
[1778424180036,31.42,80906.3,1.2,-0.40354,0.00022,21.50695]
[1778424185685,31.43,80907.26,1.2,-0.40335,0.00022,21.50461]
[1778424191301,31.44,80907.73,1.2,-0.40327,0.00022,21.50368]
[1778424196944,31.44,80908.61,1.2,-0.40309,0.00022,21.50147]
[1778424202378,31.45,80907.43,1.2,-0.40338,0.00022,21.50509]
[1778424208442,31.46,80908.26,1.2,-0.40321,0.00022,21.50303]
[1778424214918,31.47,80905.11,1.2,-0.40392,0.00022,21.50741]
[1778424220503,31.48,80900.95,1.2,-0.40487,0.00022,21.51913]
[1778424226641,31.49,80902.52,1.2,-0.40455,0.00022,21.51529]
[1778424227550,31.49,80902.52,1.2,-0.40455,0.00022,21.51529]
[1778424227617,31.49,80902.52,1.2,-0.40455,0.00022,21.51529]
[1778424228031,31.49,80902.52,1.2,-0.40455,0.00022,21.51529]
[1778424228047,31.49,80902.39,1.2,-0.40459,0.00022,21.5157]
[1778424229656,31.49,80902.39,1.2,-0.40459,0.00022,21.51576]
[1778424229839,31.49,80902.39,1.2,-0.40459,0.00022,21.51576]
[1778424230117,31.5,80897.24,1.2,-0.40574,0.00022,21.52966]
[1778424232032,31.5,80890.12,1.2,-0.40733,0.00022,21.54861]
[1778424233076,31.5,80890.12,1.2,-0.40733,0.00022,21.54861]
[1778424233080,31.5,80890.12,1.2,-0.40733,0.00022,21.54861]
[1778424233112,31.5,80890.09,1.2,-0.40734,0.00022,21.54874]
[1778424238622,31.51,80887.74,1.2,-0.40787,0.00022,21.55508]
[1778424243722,31.51,80889.62,1.2,-0.40747,0.00022,21.55038]
[1778424250093,31.52,80891.18,1.2,-0.40714,0.00022,21.54646]
[1778424255856,31.52,80893.22,1.2,-0.4067,0.00022,21.54129]
[1778424255866,31.52,80891.67,1.2,-0.40705,0.00022,21.54541]
[1778424259599,31.53,80891.28,1.2,-0.40714,0.00022,21.54653]
[1778424259899,31.53,80891.28,1.2,-0.40714,0.00022,21.54653]
[1778424260018,31.53,80891.28,1.2,-0.40714,0.00022,21.54653]
[1778424260104,31.53,80891.28,1.2,-0.40714,0.00022,21.54653]
[1778424260172,31.53,80880.86,1.2,-0.40946,0.00022,21.57355]
[1778424261123,31.53,80880.86,1.2,-0.40946,0.00022,21.57355]
[1778424261135,31.53,80880.86,1.2,-0.40946,0.00022,21.57355]
[1778424261171,31.53,80880.86,1.2,-0.40946,0.00022,21.57355]
[1778424261141,31.53,80878.81,1.2,-0.40991,0.00022,21.5788]
[1778424262010,31.53,80878.81,1.2,-0.40991,0.00022,21.5788]
[1778424262014,31.53,80878.81,1.2,-0.40991,0.00022,21.5788]
[1778424262055,31.53,80877.3,1.2,-0.41025,0.00022,21.58265]
[1778424268396,31.53,80878.78,1.2,-0.40993,0.00022,21.57897]
[1778424274900,31.53,80878.78,1.2,-0.40992,0.00022,21.57451]
[1778424276653,31.53,80878.48,1.2,-0.40999,0.00022,21.57528]
[1778424277156,31.54,80880.6,1.2,-0.40952,0.00022,21.56989]
[1778424278038,31.54,80880.6,1.2,-0.40952,0.00022,21.56989]
[1778424278068,31.54,80880.6,1.2,-0.40952,0.00022,21.56989]
[1778424280826,31.54,80887.11,1.2,-0.40807,0.00022,21.55314]
[1778424280942,31.54,80887.44,1.2,-0.408,0.00022,21.55229]
[1778424285977,31.54,80889.79,1.2,-0.40748,0.00022,21.54622]
[1778424291231,31.54,80889.9,1.2,-0.40746,0.00022,21.54596]
[1778424297147,31.54,80889.07,1.2,-0.40765,0.00022,21.54821]
[1778424303096,31.54,80889.13,1.2,-0.40764,0.00022,21.54809]
[1778424308130,31.54,80890.56,1.2,-0.40733,0.00022,21.54439]
[1778424314173,31.54,80890.76,1.2,-0.40729,0.00022,21.54391]
[1778424317350,31.54,80890.13,1.2,-0.40743,0.00022,21.54558]
[1778424317573,31.54,80890.13,1.2,-0.40743,0.00022,21.54558]
[1778424317583,31.54,80890.13,1.2,-0.40743,0.00022,21.54558]
[1778424322597,31.55,80890.4,1.2,-0.40737,0.00022,21.5449]
[1778424323712,31.55,80890.54,1.2,-0.40734,0.00022,21.54454]
[1778424323718,31.55,80890.54,1.2,-0.40734,0.00022,21.54454]
[1778424325765,31.55,80890.54,1.2,-0.40734,0.00022,21.54456]
[1778424325789,31.55,80890.54,1.2,-0.40734,0.00022,21.54456]
[1778424325799,31.55,80890.54,1.2,-0.40734,0.00022,21.54456]
[1778424325831,31.55,80890.54,1.2,-0.40734,0.00022,21.54456]
[1778424325892,31.55,80890.54,1.2,-0.40734,0.00022,21.54456]
[1778424327516,31.55,80890.7,1.2,-0.4073,0.00022,21.54414]
[1778424327565,31.55,80897.79,1.2,-0.40574,0.00022,21.52543]
[1778424328285,31.55,80897.79,1.2,-0.40574,0.00022,21.52543]
[1778424329044,31.55,80897.79,1.2,-0.40574,0.00022,21.52543]
[1778424335323,31.55,80899.13,1.2,-0.40543,0.00022,21.51742]
[1778424342841,31.55,80899.52,1.2,-0.40535,0.00022,21.51641]
[1778424348426,31.56,80901.28,1.2,-0.40497,0.00022,21.51188]
[1778424355460,31.56,80901.28,1.2,-0.40499,0.00022,21.51204]
[1778424360482,31.56,80901.01,1.2,-0.40505,0.00022,21.51284]
[1778424360526,31.56,80891.64,1.2,-0.40713,0.00022,21.53772]
[1778424367415,31.56,80890.99,1.2,-0.40727,0.00022,21.53945]
[1778424372137,31.57,80890.1,1.2,-0.40747,0.00022,21.54182]
[1778424372242,31.57,80889.83,1.2,-0.40753,0.00022,21.54253]
[1778424372760,31.57,80889.83,1.2,-0.40753,0.00022,21.54253]
[1778424372900,31.57,80888.7,1.2,-0.40778,0.00022,21.54548]
[1778424376259,31.57,80888.36,1.2,-0.40786,0.00022,21.54638]
[1778424376607,31.57,80887.02,1.2,-0.40816,0.00022,21.54987]
[1778424377927,31.57,80887.02,1.2,-0.40816,0.00022,21.54987]
[1778424378057,31.57,80886.52,1.2,-0.40827,0.00022,21.55117]
[1778424384663,31.57,80884.59,1.2,-0.4087,0.00022,21.5562]
[1778424386167,31.57,80884.59,1.2,-0.4087,0.00022,21.5562]
[1778424386268,31.57,80884.3,1.2,-0.40877,0.00022,21.55696]
[1778424387802,31.57,80884.3,1.2,-0.40877,0.00022,21.55696]
[1778424387874,31.57,80883.9,1.2,-0.40886,0.00022,21.558]
[1778424388523,31.57,80883.9,1.2,-0.40886,0.00022,21.558]
[1778424388691,31.57,80883.9,1.2,-0.40886,0.00022,21.558]
[1778424390184,31.57,80883.9,1.2,-0.40886,0.00022,21.558]
[1778424390215,31.57,80883.94,1.2,-0.40885,0.00022,21.55791]
[1778424395741,31.57,80883.67,1.2,-0.40889,0.00022,21.55407]
[1778424397381,31.57,80883.6,1.2,-0.40891,0.00022,21.55426]
[1778424397848,31.57,80883.41,1.2,-0.40895,0.00022,21.55475]
[1778424405813,31.57,80883.35,1.2,-0.40897,0.00022,21.55496]
[1778424410005,31.57,80882.57,1.2,-0.40914,0.00022,21.55697]
[1778424410330,31.57,80881.5,1.2,-0.40938,0.00022,21.55971]
[1778424413633,31.57,80876.49,1.2,-0.4105,0.00022,21.57243]
[1778424414130,31.57,80876.49,1.2,-0.4105,0.00022,21.57243]
[1778424414278,31.57,80876.48,1.2,-0.4105,0.00022,21.57245]
[1778424414687,31.57,80876.48,1.2,-0.4105,0.00022,21.57245]
[1778424415104,31.57,80874.83,1.2,-0.41086,0.00022,21.5766]
[1778424417351,31.58,80870.47,1.2,-0.41184,0.00022,21.58753]
[1778424417895,31.59,80868.72,1.2,-0.41226,0.00022,21.59234]
[1778424419909,31.61,80862.51,1.2,-0.41369,0.00022,21.60802]
[1778424423269,31.61,80861.22,1.2,-0.41398,0.00022,21.61122]
[1778424423851,31.62,80859.59,1.2,-0.41437,0.00022,21.61552]
[1778424423938,31.63,80859.59,1.2,-0.41438,0.00022,21.61556]
[1778424425050,31.63,80859.59,1.2,-0.41438,0.00022,21.61556]
[1778424425154,31.63,80859.59,1.2,-0.41438,0.00022,21.61556]
[1778424426176,31.63,80851.21,1.2,-0.41625,0.00022,21.63549]
[1778424430725,31.63,80848.42,1.2,-0.41688,0.00022,21.6421]
[1778424430762,31.63,80848.42,1.2,-0.41688,0.00022,21.6421]
[1778424430856,31.63,80848.42,1.2,-0.41688,0.00022,21.6421]
[1778424430893,31.63,80848.42,1.2,-0.41688,0.00022,21.6421]
[1778424431262,31.63,80848.42,1.2,-0.41688,0.00022,21.6421]
[1778424431288,31.63,80837.01,1.2,-0.41942,0.00022,21.66817]
[1778424433008,31.64,80826.83,1.2,-0.42169,0.00022,21.69073]
[1778424438046,31.64,80821.78,1.2,-0.42283,0.00022,21.7017]
[1778424440261,31.64,80818.57,1.2,-0.42354,0.00022,21.70854]
[1778424440357,31.64,80818.03,1.2,-0.42366,0.00022,21.70969]
[1778424441615,31.64,80818.03,1.2,-0.42367,0.00022,21.7097]
[1778424442318,31.64,80812.21,1.2,-0.42497,0.00022,21.7219]
[1778424444357,31.64,80809.37,1.2,-0.4256,0.00022,21.72779]
[1778424444375,31.64,80809.82,1.2,-0.4255,0.00022,21.72689]
[1778424446380,31.64,80816.95,1.2,-0.42392,0.00022,21.71209]
[1778424446389,31.64,80816.95,1.2,-0.42392,0.00022,21.71209]
[1778424448416,31.64,80821.24,1.2,-0.42296,0.00022,21.70299]
[1778424448890,31.64,80821.24,1.2,-0.42296,0.00022,21.70299]
[1778424449124,31.65,80821.24,1.2,-0.42296,0.00022,21.70299]
[1778424449500,31.65,80821.24,1.2,-0.42296,0.00022,21.70299]
[1778424449510,31.65,80821.24,1.2,-0.42296,0.00022,21.70299]
[1778424450449,31.65,80821.36,1.2,-0.42293,0.00022,21.70275]
[1778424451059,31.65,80821.36,1.2,-0.42293,0.00022,21.70275]
[1778424451160,31.65,80822.21,1.2,-0.42273,0.00022,21.6964]
[1778424451981,31.65,80822.21,1.2,-0.42273,0.00022,21.6964]
[1778424452026,31.65,80822.21,1.2,-0.42273,0.00022,21.6964]
[1778424452039,31.65,80822.21,1.2,-0.42273,0.00022,21.6964]
[1778424452145,31.65,80822.21,1.2,-0.42273,0.00022,21.69641]
[1778424452500,31.65,80822.21,1.2,-0.42273,0.00022,21.69641]
[1778424453362,31.65,80825.44,1.2,-0.42201,0.00022,21.68946]
[1778424453391,31.65,80825.44,1.2,-0.42201,0.00022,21.68946]
[1778424453758,31.65,80825.44,1.2,-0.42201,0.00022,21.68946]
[1778424454370,31.65,80825.44,1.2,-0.42201,0.00022,21.68946]
[1778424455166,31.65,80832.46,1.2,-0.42045,0.00022,21.67412]
[1778424460205,31.65,80827.89,1.2,-0.42147,0.00022,21.68424]
[1778424468343,31.66,80827.32,1.2,-0.42161,0.00022,21.68559]
[1778424472617,31.66,80827.22,1.2,-0.42164,0.00022,21.68587]
[1778424473298,31.66,80827.24,1.2,-0.42164,0.00022,21.68584]
[1778424477141,31.66,80825.07,1.2,-0.42212,0.00022,21.69058]
[1778424477357,31.66,80824.79,1.2,-0.42219,0.00022,21.6912]
[1778424477709,31.66,80824.79,1.2,-0.42219,0.00022,21.6912]
[1778424478333,31.66,80824.97,1.2,-0.42215,0.00022,21.69082]
[1778424479091,31.66,80824.97,1.2,-0.42215,0.00022,21.69082]
[1778424479341,31.66,80820.53,1.2,-0.42314,0.00022,21.70035]
[1778424480008,31.66,80820.53,1.2,-0.42314,0.00022,21.70035]
[1778424480347,31.66,80819.69,1.2,-0.42333,0.00022,21.70217]
[1778424486389,31.67,80817.35,1.2,-0.42387,0.00022,21.70729]
[1778424491458,31.68,80817.31,1.2,-0.42389,0.00022,21.70749]
[1778424496274,31.68,80813.06,1.2,-0.42485,0.00022,21.71652]
[1778424496318,31.68,80812.99,1.2,-0.42487,0.00022,21.71669]
[1778424497447,31.68,80812.66,1.2,-0.42494,0.00022,21.7174]
[1778424498304,31.69,80810.25,1.2,-0.42548,0.00022,21.7224]
[1778424499513,31.69,80810.03,1.2,-0.42554,0.00022,21.72288]
[1778424499583,31.69,80810.08,1.2,-0.42553,0.00022,21.7228]
[1778424505332,31.69,80810.42,1.2,-0.42546,0.00022,21.72217]
[1778424507760,31.7,80818.12,1.2,-0.42375,0.00022,21.70626]
[1778424508870,31.7,80818.12,1.2,-0.42375,0.00022,21.70626]
[1778424508882,31.7,80818.12,1.2,-0.42375,0.00022,21.70626]
[1778424508957,31.7,80820.55,1.2,-0.42321,0.00022,21.70115]
[1778424511475,31.7,80821.0,1.2,-0.42312,0.00022,21.70026]
[1778424511507,31.7,80821.0,1.2,-0.42312,0.00022,21.70026]
[1778424511770,31.7,80821.0,1.2,-0.42312,0.00022,21.70026]
[1778424512268,31.7,80821.32,1.2,-0.42304,0.00022,21.69507]
[1778424517606,31.71,80823.29,1.2,-0.42261,0.00022,21.69105]
[1778424519585,31.71,80822.6,1.2,-0.42277,0.00022,21.69256]
[1778424519930,31.71,80822.6,1.2,-0.42277,0.00022,21.69256]
[1778424519958,31.71,80822.6,1.2,-0.42277,0.00022,21.69256]
[1778424520029,31.71,80822.47,1.2,-0.4228,0.00022,21.69287]
[1778424523326,31.72,80822.47,1.2,-0.42281,0.00022,21.69293]
[1778424523370,31.72,80822.47,1.2,-0.42281,0.00022,21.69293]
[1778424524007,31.72,80822.46,1.2,-0.42281,0.00022,21.69298]
[1778424524265,31.72,80824.26,1.2,-0.42242,0.00022,21.68915]
[1778424528923,31.72,80826.11,1.2,-0.422,0.00022,21.68518]
[1778424528955,31.72,80826.11,1.2,-0.422,0.00022,21.68518]
[1778424529068,31.72,80826.11,1.2,-0.422,0.00022,21.68518]
[1778424529100,31.72,80826.11,1.2,-0.422,0.00022,21.68518]
[1778424529334,31.72,80826.11,1.2,-0.422,0.00022,21.68518]
[1778424529425,31.72,80827.47,1.2,-0.4217,0.00022,21.68224]
[1778424529524,31.72,80827.47,1.2,-0.4217,0.00022,21.68224]
[1778424529580,31.72,80827.47,1.2,-0.4217,0.00022,21.68224]
[1778424530152,31.72,80827.47,1.2,-0.4217,0.00022,21.68224]
[1778424530430,31.72,80830.6,1.2,-0.42101,0.00022,21.67543]
[1778424536261,31.72,80833.94,1.2,-0.42027,0.00022,21.66811]
[1778424541775,31.72,80831.61,1.2,-0.42079,0.00022,21.67335]
[1778424546810,31.73,80828.31,1.2,-0.42153,0.00022,21.68061]
[1778424552602,31.73,80826.67,1.2,-0.4219,0.00022,21.6842]
[1778424557738,31.73,80825.32,1.2,-0.42221,0.00022,21.68715]
[1778424558057,31.73,80825.32,1.2,-0.42221,0.00022,21.68715]
[1778424558725,31.73,80822.29,1.2,-0.42288,0.00022,21.69366]
[1778424563930,31.73,80820.99,1.2,-0.42317,0.00022,21.69647]
[1778424565411,31.73,80820.99,1.2,-0.42317,0.00022,21.69647]
[1778424565444,31.73,80820.92,1.2,-0.42319,0.00022,21.69662]
[1778424568957,31.73,80820.86,1.2,-0.42321,0.00022,21.69676]
[1778424568961,31.73,80820.86,1.2,-0.42321,0.00022,21.69676]
[1778424573049,31.73,80820.66,1.2,-0.42324,0.00022,21.69266]
[1778424573150,31.73,80820.66,1.2,-0.42324,0.00022,21.69266]
[1778424575240,31.73,80820.66,1.2,-0.42324,0.00022,21.69266]
[1778424575286,31.74,80820.66,1.2,-0.42324,0.00022,21.69271]
[1778424575871,31.74,80820.66,1.2,-0.42324,0.00022,21.69271]
[1778424575899,31.74,80820.66,1.2,-0.42324,0.00022,21.69271]
[1778424576015,31.74,80820.66,1.2,-0.42324,0.00022,21.69273]
[1778424577338,31.74,80820.66,1.2,-0.42324,0.00022,21.69273]
[1778424577401,31.74,80821.34,1.2,-0.42309,0.00022,21.69131]
[1778424578721,31.74,80821.34,1.2,-0.42309,0.00022,21.69131]
[1778424578749,31.74,80821.34,1.2,-0.42309,0.00022,21.69131]
[1778424579910,31.74,80821.09,1.2,-0.42315,0.00022,21.69188]
[1778424579918,31.74,80821.09,1.2,-0.42315,0.00022,21.69188]
[1778424580100,31.74,80817.21,1.2,-0.42402,0.00022,21.70009]
[1778424582040,31.74,80817.21,1.2,-0.42402,0.00022,21.70011]
[1778424582141,31.74,80811.29,1.2,-0.42534,0.00022,21.71243]
[1778424584610,31.75,80811.9,1.2,-0.42522,0.00022,21.71125]
[1778424585079,31.75,80816.18,1.2,-0.42426,0.00022,21.70239]
[1778424586364,31.75,80816.18,1.2,-0.42426,0.00022,21.70239]
[1778424587405,31.75,80816.13,1.2,-0.42428,0.00022,21.70252]
[1778424593339,31.75,80814.42,1.2,-0.42467,0.00022,21.7062]
[1778424599044,31.76,80813.7,1.2,-0.42484,0.00022,21.70785]
[1778424603931,31.77,80816.99,1.2,-0.42412,0.00022,21.70109]
[1778424605530,31.77,80817.12,1.2,-0.42409,0.00022,21.70083]
[1778424609901,31.77,80818.0,1.2,-0.4239,0.00022,21.699]
[1778424612577,31.77,80818.0,1.2,-0.4239,0.00022,21.69901]
[1778424612590,31.77,80818.0,1.2,-0.4239,0.00022,21.69901]
[1778424612615,31.77,80818.0,1.2,-0.4239,0.00022,21.69901]
[1778424612664,31.77,80818.0,1.2,-0.4239,0.00022,21.69901]
[1778424612701,31.77,80818.0,1.2,-0.4239,0.00022,21.69901]
[1778424612750,31.77,80818.0,1.2,-0.4239,0.00022,21.69901]
[1778424613274,31.77,80818.68,1.2,-0.42375,0.00022,21.69759]
[1778424613935,31.77,80818.68,1.2,-0.42375,0.00022,21.69759]
[1778424614362,31.77,80831.16,1.2,-0.42097,0.00022,21.67082]
[1778424614943,31.77,80831.16,1.2,-0.42097,0.00022,21.67082]
[1778424615967,31.77,80828.66,1.2,-0.42153,0.00022,21.67628]
[1778424616009,31.77,80828.66,1.2,-0.42153,0.00022,21.67628]
[1778424616377,31.77,80823.73,1.2,-0.42263,0.00022,21.68691]
[1778424622337,31.77,80820.28,1.2,-0.4234,0.00022,21.69435]
[1778424627505,31.78,80819.25,1.2,-0.42364,0.00022,21.69659]
[1778424628800,31.78,80818.97,1.2,-0.42371,0.00022,21.69721]
[1778424628812,31.78,80818.97,1.2,-0.42371,0.00022,21.69721]
[1778424628815,31.78,80818.97,1.2,-0.42371,0.00022,21.69721]
[1778424629474,31.78,80825.59,1.2,-0.42224,0.00022,21.68316]
[1778424631038,31.78,80826.0,1.2,-0.42215,0.00022,21.6823]
[1778424631068,31.78,80826.0,1.2,-0.42215,0.00022,21.6823]
[1778424631400,31.78,80833.25,1.2,-0.42052,0.00022,21.66198]
[1778424632312,31.78,80833.25,1.2,-0.42052,0.00022,21.66198]
[1778424632453,31.78,80835.2,1.2,-0.42009,0.00022,21.65769]
[1778424637479,31.78,80835.84,1.2,-0.41995,0.00022,21.6563]
[1778424637484,31.78,80835.84,1.2,-0.41995,0.00022,21.6563]
[1778424637534,31.78,80835.84,1.2,-0.41995,0.00022,21.6563]
[1778424637575,31.78,80836.02,1.2,-0.41991,0.00022,21.65591]
[1778424637626,31.78,80836.02,1.2,-0.41991,0.00022,21.65591]
[1778424637716,31.78,80836.02,1.2,-0.41991,0.00022,21.65591]
[1778424638489,31.78,80836.02,1.2,-0.41991,0.00022,21.65591]
[1778424638458,31.78,80836.02,1.2,-0.41991,0.00022,21.65592]
[1778424639517,31.78,80836.02,1.2,-0.41991,0.00022,21.65592]
[1778424639541,31.78,80847.35,1.2,-0.4174,0.00022,21.63037]
[1778424639634,31.78,80847.35,1.2,-0.4174,0.00022,21.63037]
[1778424640223,31.78,80847.35,1.2,-0.4174,0.00022,21.63037]
[1778424640232,31.78,80847.35,1.2,-0.4174,0.00022,21.63037]
[1778424640469,31.78,80847.35,1.2,-0.4174,0.00022,21.63039]
[1778424641178,31.78,80847.35,1.2,-0.4174,0.00022,21.63039]
[1778424641250,31.78,80847.35,1.2,-0.4174,0.00022,21.63039]
[1778424641476,31.78,80846.41,1.2,-0.41761,0.00022,21.63257]
[1778424642026,31.78,80846.41,1.2,-0.41761,0.00022,21.63257]
[1778424642044,31.78,80846.41,1.2,-0.41761,0.00022,21.63257]
[1778424642485,31.78,80849.47,1.2,-0.41693,0.00022,21.62556]
[1778424643867,31.79,80853.47,1.2,-0.41605,0.00022,21.6163]
[1778424643937,31.79,80853.47,1.2,-0.41605,0.00022,21.6163]
[1778424643959,31.79,80853.47,1.2,-0.41605,0.00022,21.6163]
[1778424644017,31.79,80853.47,1.2,-0.41605,0.00022,21.6163]
[1778424644498,31.79,80854.51,1.2,-0.41582,0.00022,21.6139]
[1778424645504,31.79,80866.36,1.2,-0.4132,0.00022,21.58572]
[1778424646512,31.79,80871.88,1.2,-0.41198,0.00022,21.57225]
[1778424647954,31.79,80871.99,1.2,-0.41196,0.00022,21.57198]
[1778424648013,31.79,80871.99,1.2,-0.41196,0.00022,21.57198]
[1778424648038,31.79,80871.99,1.2,-0.41196,0.00022,21.57198]
[1778424648123,31.79,80871.99,1.2,-0.41196,0.00022,21.57198]
[1778424648525,31.79,80872.68,1.2,-0.41181,0.00022,21.57028]
[1778424648672,31.79,80872.68,1.2,-0.41181,0.00022,21.57028]
[1778424649531,31.79,80879.9,1.2,-0.41021,0.00022,21.55232]
[1778424651151,31.79,80881.91,1.2,-0.40977,0.00022,21.54727]
[1778424651173,31.79,80881.91,1.2,-0.40977,0.00022,21.54727]
[1778424651432,31.79,80881.91,1.2,-0.40977,0.00022,21.54727]
[1778424651548,31.79,80884.45,1.2,-0.40921,0.00022,21.54085]
[1778424651760,31.79,80884.45,1.2,-0.40921,0.00022,21.54085]
[1778424652554,31.79,80890.24,1.2,-0.40793,0.00022,21.52604]
[1778424653033,31.79,80890.24,1.2,-0.40793,0.00022,21.52604]
[1778424653062,31.79,80890.24,1.2,-0.40793,0.00022,21.52604]
[1778424653303,31.79,80890.24,1.2,-0.40793,0.00022,21.52604]
[1778424653346,31.79,80890.24,1.2,-0.40793,0.00022,21.52604]
[1778424653443,31.79,80890.24,1.2,-0.40793,0.00022,21.52604]
[1778424653561,31.79,80896.82,1.2,-0.40649,0.00022,21.50895]
[1778424654009,31.79,80896.82,1.2,-0.40649,0.00022,21.50895]
[1778424654568,31.79,80903.0,1.2,-0.40513,0.00022,21.49265]
[1778424654996,31.79,80903.0,1.2,-0.40513,0.00022,21.49265]
[1778424655575,31.79,80909.88,1.2,-0.40362,0.00022,21.47421]
[1778424658706,31.79,80908.24,1.2,-0.40398,0.00022,21.47871]
[1778424658715,31.79,80908.24,1.2,-0.40398,0.00022,21.47871]
[1778424658878,31.79,80908.24,1.2,-0.40398,0.00022,21.47871]
[1778424659475,31.79,80904.59,1.2,-0.40479,0.00022,21.48858]
[1778424660922,31.79,80904.59,1.2,-0.40479,0.00022,21.48858]
[1778424661001,31.8,80894.54,1.2,-0.40701,0.00022,21.51516]
[1778424665776,31.8,80893.78,1.2,-0.40718,0.00022,21.51723]
[1778424665973,31.8,80892.78,1.2,-0.40741,0.00022,21.51989]
[1778424667086,31.8,80892.78,1.2,-0.40741,0.00022,21.51989]
[1778424667135,31.8,80887.16,1.2,-0.40865,0.00022,21.53439]
[1778424672696,31.81,80885.78,1.2,-0.40897,0.00022,21.53812]
[1778424678539,31.81,80885.04,1.2,-0.40915,0.00022,21.54023]
[1778424685158,31.82,80883.24,1.2,-0.40957,0.00022,21.54506]
[1778424685496,31.82,80883.24,1.2,-0.40957,0.00022,21.54506]
[1778424685523,31.83,80882.96,1.2,-0.40964,0.00022,21.54586]
[1778424686933,31.83,80882.96,1.2,-0.40964,0.00022,21.54591]
[1778424686940,31.83,80882.96,1.2,-0.40964,0.00022,21.54591]
[1778424687042,31.83,80889.46,1.2,-0.40821,0.00022,21.52942]
[1778424688356,31.83,80889.46,1.2,-0.40821,0.00022,21.52942]
[1778424688427,31.83,80891.22,1.2,-0.40783,0.00022,21.52493]
[1778424694122,31.84,80891.73,1.2,-0.40771,0.00022,21.51922]
[1778424694130,31.84,80891.73,1.2,-0.40771,0.00022,21.51922]
[1778424694145,31.84,80891.73,1.2,-0.40771,0.00022,21.51922]
[1778424695707,31.84,80898.81,1.2,-0.40616,0.00022,21.50085]
[1778424696122,31.84,80898.81,1.2,-0.40616,0.00022,21.50085]
[1778424696585,31.84,80899.54,1.2,-0.406,0.00022,21.49896]
[1778424700932,31.84,80901.77,1.2,-0.40552,0.00022,21.49318]
[1778424701008,31.84,80901.77,1.2,-0.40552,0.00022,21.49318]
[1778424701067,31.84,80901.77,1.2,-0.40552,0.00022,21.49318]
[1778424701385,31.84,80903.29,1.2,-0.40519,0.00022,21.48918]
[1778424702906,31.84,80915.28,1.2,-0.40256,0.00022,21.4569]
[1778424703913,31.84,80915.28,1.2,-0.40256,0.00022,21.4569]
[1778424703998,31.84,80915.83,1.2,-0.40244,0.00022,21.45543]
[1778424706281,31.84,80915.83,1.2,-0.40244,0.00022,21.45545]
[1778424706370,31.84,80916.79,1.2,-0.40224,0.00022,21.45285]
[1778424707227,31.84,80916.79,1.2,-0.40224,0.00022,21.45285]
[1778424707327,31.85,80917.42,1.2,-0.4021,0.00022,21.45115]
[1778424707903,31.85,80917.42,1.2,-0.4021,0.00022,21.45115]
[1778424708004,31.85,80919.08,1.2,-0.40174,0.00022,21.44661]
[1778424710963,31.85,80925.49,1.2,-0.40034,0.00022,21.42889]
[1778424713173,31.85,80925.66,1.2,-0.40031,0.00022,21.42845]
[1778424714808,31.85,80924.27,1.2,-0.40062,0.00022,21.43241]
[1778424715688,31.85,80924.27,1.2,-0.40062,0.00022,21.43245]
[1778424721526,31.86,80919.45,1.2,-0.40169,0.00022,21.44601]
[1778424721617,31.86,80918.82,1.2,-0.40183,0.00022,21.44778]
[1778424723200,31.86,80916.05,1.2,-0.40244,0.00022,21.45542]
[1778424723302,31.86,80912.07,1.2,-0.40331,0.00022,21.46631]
[1778424723985,31.86,80912.07,1.2,-0.40331,0.00022,21.46631]
[1778424724086,31.86,80911.66,1.2,-0.40341,0.00022,21.46747]
[1778424724895,31.86,80911.66,1.2,-0.40341,0.00022,21.46747]
[1778424725218,31.86,80910.47,1.2,-0.40367,0.00022,21.47073]
[1778424725701,31.86,80910.47,1.2,-0.40367,0.00022,21.47073]
[1778424730784,31.87,80906.8,1.2,-0.40449,0.00022,21.4808]
[1778424733754,31.87,80905.75,1.2,-0.40473,0.00022,21.48372]
[1778424734575,31.87,80904.99,1.2,-0.4049,0.00022,21.48578]
[1778424736595,31.87,80903.93,1.2,-0.40513,0.00022,21.48863]
[1778424736598,31.87,80903.93,1.2,-0.40513,0.00022,21.48863]
[1778424736627,31.87,80903.93,1.2,-0.40513,0.00022,21.48863]
[1778424737144,31.88,80903.7,1.2,-0.40519,0.00022,21.48931]
[1778424738632,31.88,80903.7,1.2,-0.40519,0.00022,21.48931]
[1778424739595,31.88,80903.87,1.2,-0.40516,0.00022,21.48889]
[1778424739652,31.88,80901.87,1.2,-0.4056,0.00022,21.49422]
[1778424740118,31.88,80901.87,1.2,-0.4056,0.00022,21.49422]
[1778424740139,31.88,80901.87,1.2,-0.4056,0.00022,21.49422]
[1778424740681,31.88,80901.74,1.2,-0.40563,0.00022,21.49459]
[1778424743546,31.88,80901.93,1.2,-0.40559,0.00022,21.49418]
[1778424750325,31.89,80900.47,1.2,-0.40593,0.00022,21.49822]
[1778424755270,31.89,80905.7,1.2,-0.40477,0.00022,21.47993]
[1778424760393,31.9,80906.56,1.2,-0.4046,0.00022,21.47782]
[1778424763053,31.9,80906.56,1.2,-0.4046,0.00022,21.47789]
[1778424764958,31.9,80907.43,1.2,-0.40442,0.00022,21.47564]
[1778424764969,31.9,80907.43,1.2,-0.40442,0.00022,21.47564]
[1778424764974,31.9,80907.43,1.2,-0.40442,0.00022,21.47564]
[1778424764975,31.9,80907.43,1.2,-0.40442,0.00022,21.47564]
[1778424765341,31.9,80909.84,1.2,-0.40389,0.00022,21.46919]
[1778424767293,31.9,80910.05,1.2,-0.40385,0.00022,21.46864]
[1778424767370,31.9,80910.05,1.2,-0.40385,0.00022,21.46864]
[1778424767476,31.9,80910.05,1.2,-0.40385,0.00022,21.46864]
[1778424767528,31.9,80916.66,1.2,-0.4024,0.00022,21.45074]
[1778424769355,31.9,80916.66,1.2,-0.4024,0.00022,21.45076]
[1778424769400,31.9,80922.33,1.2,-0.40116,0.00022,21.43518]
[1778424774403,31.91,80921.81,1.2,-0.40129,0.00022,21.43675]
[1778424779438,31.91,80921.72,1.2,-0.40131,0.00022,21.43711]
[1778424784476,31.91,80918.56,1.2,-0.40201,0.00022,21.44592]
[1778424789509,31.91,80920.46,1.2,-0.4016,0.00022,21.44079]
[1778424792004,31.91,80921.15,1.2,-0.40146,0.00022,21.43891]
[1778424792602,31.92,80921.15,1.2,-0.40146,0.00022,21.43895]
[1778424796493,31.92,80923.76,1.2,-0.40089,0.00022,21.43178]
[1778424799418,31.92,80930.16,1.2,-0.3995,0.00022,21.41391]
[1778424799903,31.92,80931.35,1.2,-0.39924,0.00022,21.41054]
[1778424799948,31.92,80931.35,1.2,-0.39924,0.00022,21.41054]
[1778424800120,31.92,80931.35,1.2,-0.39924,0.00022,21.41054]
[1778424800208,31.92,80931.35,1.2,-0.39924,0.00022,21.41054]
[1778424800244,31.92,80931.35,1.2,-0.39924,0.00022,21.41054]
[1778424800366,31.92,80931.35,1.2,-0.39924,0.00022,21.41054]
[1778424800675,31.92,80955.0,1.2,-0.39408,0.00022,21.34194]
[1778424801705,31.92,80955.0,1.2,-0.39408,0.00022,21.34194]
[1778424801759,31.92,80955.0,1.2,-0.39408,0.00022,21.34194]
[1778424801595,31.92,80955.0,1.2,-0.39408,0.00022,21.34187]
[1778424802602,31.92,80961.75,1.2,-0.39261,0.00022,21.32164]
[1778424803368,31.92,80961.75,1.2,-0.39261,0.00022,21.32164]
[1778424803391,31.92,80961.75,1.2,-0.39261,0.00022,21.32164]
[1778424803398,31.92,80961.75,1.2,-0.39261,0.00022,21.32164]
[1778424807529,31.91,80963.57,1.2,-0.3922,0.00022,21.31591]
[1778424807564,31.91,80963.57,1.2,-0.3922,0.00022,21.31591]
[1778424808012,31.91,80963.29,1.2,-0.39226,0.00022,21.31676]
[1778424808033,31.91,80963.29,1.2,-0.39226,0.00022,21.31676]
[1778424808842,31.91,80963.29,1.2,-0.39226,0.00022,21.31671]
[1778424808857,31.91,80963.29,1.2,-0.39226,0.00022,21.31671]
[1778424810246,31.91,80967.69,1.2,-0.3913,0.00022,21.30327]
[1778424811214,31.91,80970.96,1.2,-0.39059,0.00022,21.2932]
[1778424811244,31.91,80970.96,1.2,-0.39059,0.00022,21.2932]
[1778424811666,31.91,80970.96,1.2,-0.39057,0.00022,21.28854]
[1778424812334,31.91,80970.96,1.2,-0.39057,0.00022,21.28854]
[1778424812673,31.91,80973.24,1.2,-0.39007,0.00022,21.28147]
[1778424816701,31.89,80979.07,1.2,-0.38876,0.00022,21.26264]
[1778424821736,31.89,80977.46,1.2,-0.38911,0.00022,21.26761]
[1778424823716,31.89,80975.6,1.2,-0.38951,0.00022,21.27339]
[1778424823750,31.89,80973.77,1.2,-0.38991,0.00022,21.27906]
[1778424823944,31.89,80973.77,1.2,-0.38991,0.00022,21.27906]
[1778424824757,31.89,80972.9,1.2,-0.3901,0.00022,21.28173]
[1778424831185,31.89,80969.02,1.2,-0.39093,0.00022,21.2936]
[1778424834795,31.89,80969.54,1.2,-0.39081,0.00022,21.2919]
[1778424834900,31.88,80967.49,1.2,-0.39125,0.00022,21.29814]
[1778424836037,31.88,80967.49,1.2,-0.39125,0.00022,21.29814]
[1778424836829,31.88,80967.71,1.2,-0.3912,0.00022,21.29742]
[1778424837243,31.88,80967.46,1.2,-0.39126,0.00022,21.29816]
[1778424842940,31.88,80967.09,1.2,-0.39133,0.00022,21.29922]
[1778424849076,31.88,80967.01,1.2,-0.39134,0.00022,21.29931]
[1778424849718,31.88,80967.01,1.2,-0.39134,0.00022,21.29931]
[1778424849725,31.88,80967.39,1.2,-0.39125,0.00022,21.2981]
[1778424854967,31.88,80967.71,1.2,-0.39118,0.00022,21.29703]
[1778424857251,31.88,80967.55,1.2,-0.39121,0.00022,21.2975]
[1778424857320,31.88,80967.55,1.2,-0.39121,0.00022,21.2975]
[1778424857363,31.88,80967.55,1.2,-0.39121,0.00022,21.2975]
[1778424857442,31.88,80967.55,1.2,-0.39121,0.00022,21.2975]
[1778424857731,31.87,80968.73,1.2,-0.39095,0.00022,21.29385]
[1778424858004,31.87,80968.73,1.2,-0.39095,0.00022,21.29385]
[1778424858831,31.87,80981.29,1.2,-0.38822,0.00022,21.25474]
[1778424858860,31.87,80981.29,1.2,-0.38822,0.00022,21.25474]
[1778424859565,31.87,80987.55,1.2,-0.38687,0.00022,21.23489]
[1778424860720,31.87,80987.32,1.2,-0.38692,0.00022,21.23563]
[1778424863456,31.88,80986.96,1.2,-0.387,0.00022,21.23684]
[1778424863663,31.88,80986.62,1.2,-0.38707,0.00022,21.23792]
[1778424867516,31.88,80986.66,1.2,-0.38707,0.00022,21.23785]
[1778424867618,31.88,80984.43,1.2,-0.38755,0.00022,21.24495]
[1778424870073,31.88,80978.96,1.2,-0.38874,0.00022,21.26222]
[1778424875108,31.88,80980.59,1.2,-0.38837,0.00022,21.25246]
[1778424880580,31.88,80980.01,1.2,-0.38849,0.00022,21.25428]
[1778424886185,31.88,80982.2,1.2,-0.38802,0.00022,21.24738]
[1778424891220,31.88,80976.82,1.2,-0.38918,0.00022,21.26424]
[1778424896718,31.88,80976.28,1.2,-0.3893,0.00022,21.26589]
[1778424896761,31.88,80976.15,1.2,-0.38932,0.00022,21.26629]
[1778424899748,31.87,80973.95,1.2,-0.3898,0.00022,21.27312]
[1778424899808,31.87,80973.91,1.2,-0.38981,0.00022,21.27324]
[1778424899965,31.87,80973.91,1.2,-0.38981,0.00022,21.27324]
[1778424899977,31.87,80973.91,1.2,-0.38981,0.00022,21.27324]
[1778424900283,31.87,80973.91,1.2,-0.38981,0.00022,21.27322]
[1778424902297,31.87,80966.55,1.2,-0.3914,0.00022,21.29588]
[1778424907333,31.87,80965.58,1.2,-0.39161,0.00022,21.29874]
[1778424912368,31.87,80965.86,1.2,-0.39154,0.00022,21.29779]
[1778424917565,31.87,80969.5,1.2,-0.39075,0.00022,21.28658]
[1778424919790,31.87,80969.24,1.2,-0.3908,0.00022,21.28736]
[1778424919794,31.87,80968.5,1.2,-0.39096,0.00022,21.28962]
[1778424921128,31.87,80965.21,1.2,-0.39168,0.00022,21.29967]
[1778424921432,31.87,80965.21,1.2,-0.39168,0.00022,21.29967]
[1778424922019,31.87,80965.21,1.2,-0.39168,0.00022,21.29967]
[1778424922439,31.87,80961.47,1.2,-0.39249,0.00022,21.31103]
[1778424928347,31.86,80961.65,1.2,-0.39244,0.00022,21.31037]
[1778424928807,31.86,80961.65,1.2,-0.39244,0.00022,21.31037]
[1778424928843,31.86,80961.94,1.2,-0.39238,0.00022,21.30947]
[1778424930850,31.87,80956.24,1.2,-0.39362,0.00022,21.32674]
[1778424931017,31.87,80956.24,1.2,-0.39362,0.00022,21.32674]
[1778424931044,31.87,80956.24,1.2,-0.39362,0.00022,21.32674]
[1778424931762,31.87,80956.1,1.2,-0.39364,0.00022,21.3226]
[1778424933032,31.87,80956.1,1.2,-0.39364,0.00022,21.3226]
[1778424933516,31.87,80955.71,1.2,-0.39373,0.00022,21.32382]
[1778424937803,31.87,80946.66,1.2,-0.39571,0.00022,21.35081]
[1778424942960,31.88,80947.05,1.2,-0.39564,0.00022,21.34981]
[1778424944599,31.88,80955.64,1.2,-0.39377,0.00022,21.32442]
[1778424944998,31.88,80955.64,1.2,-0.39377,0.00022,21.32442]
[1778424945007,31.88,80955.64,1.2,-0.39377,0.00022,21.32442]
[1778424945600,31.88,80955.64,1.2,-0.39377,0.00022,21.32446]
[1778424950870,31.88,80958.46,1.2,-0.39316,0.00022,21.31599]
[1778424956062,31.87,80958.7,1.2,-0.39309,0.00022,21.31509]
[1778424961712,31.87,80958.08,1.2,-0.3932,0.00022,21.31657]
[1778424967757,31.86,80957.84,1.2,-0.39324,0.00022,21.31707]
[1778424975879,31.86,80958.91,1.2,-0.39299,0.00022,21.31365]
[1778424975901,31.86,80958.7,1.2,-0.39304,0.00022,21.31425]
[1778424976020,31.86,80958.7,1.2,-0.39304,0.00022,21.31425]
[1778424976906,31.85,80952.43,1.2,-0.3944,0.00022,21.33296]
[1778424979399,31.86,80950.2,1.2,-0.39489,0.00022,21.33963]
[1778424979892,31.86,80950.2,1.2,-0.39489,0.00022,21.33963]
[1778424980077,31.86,80946.66,1.2,-0.39566,0.00022,21.35008]
[1778424981555,31.86,80946.66,1.2,-0.39566,0.00022,21.35009]
[1778424981858,31.86,80944.21,1.2,-0.3962,0.00022,21.35728]
[1778424982183,31.86,80944.21,1.2,-0.3962,0.00022,21.35728]
[1778424982963,31.86,80940.12,1.2,-0.39709,0.00022,21.36918]
[1778424988901,31.86,80939.37,1.2,-0.39726,0.00022,21.37138]
[1778424990914,31.86,80945.02,1.2,-0.39602,0.00022,21.35495]
[1778424991108,31.86,80945.02,1.2,-0.39602,0.00022,21.35495]
[1778424991744,31.86,80945.02,1.2,-0.39602,0.00022,21.35495]
[1778424991776,31.86,80945.02,1.2,-0.39602,0.00022,21.35495]
[1778424991922,31.86,80945.69,1.2,-0.39586,0.00022,21.34839]
[1778424992392,31.86,80945.69,1.2,-0.39586,0.00022,21.34839]
[1778424992929,31.86,80946.13,1.2,-0.39577,0.00022,21.34713]
[1778424994248,31.86,80948.45,1.2,-0.39526,0.00022,21.3403]
[1778424994262,31.86,80948.45,1.2,-0.39526,0.00022,21.3403]
[1778424994438,31.86,80948.45,1.2,-0.39526,0.00022,21.3403]
[1778424994445,31.86,80948.45,1.2,-0.39526,0.00022,21.3403]
[1778424994495,31.86,80948.57,1.2,-0.39523,0.00022,21.33997]
[1778424996289,31.86,80948.57,1.2,-0.39524,0.00022,21.33998]
[1778424996480,31.86,80948.57,1.2,-0.39524,0.00022,21.33998]
[1778424996957,31.86,80948.93,1.2,-0.39516,0.00022,21.33894]
[1778424997926,31.86,80948.93,1.2,-0.39516,0.00022,21.33894]
[1778424997964,31.86,80943.42,1.2,-0.39636,0.00022,21.35511]
[1778425002889,31.86,80939.74,1.2,-0.39717,0.00022,21.36581]
[1778425002999,31.86,80939.22,1.2,-0.39728,0.00022,21.36731]
[1778425005087,31.86,80938.23,1.2,-0.3975,0.00022,21.37017]
[1778425005121,31.86,80937.3,1.2,-0.3977,0.00022,21.37285]
[1778425010851,31.86,80935.97,1.2,-0.39799,0.00022,21.37666]
[1778425020967,31.86,80934.11,1.2,-0.3984,0.00022,21.38198]
[1778425026141,31.86,80938.9,1.2,-0.39735,0.00022,21.36823]
[1778425027131,31.86,80941.09,1.2,-0.39687,0.00022,21.36191]
[1778425027643,31.86,80941.09,1.2,-0.39687,0.00022,21.36191]
[1778425027671,31.86,80941.09,1.2,-0.39687,0.00022,21.36191]
[1778425027744,31.86,80941.09,1.2,-0.39687,0.00022,21.36193]
[1778425028325,31.86,80941.09,1.2,-0.39687,0.00022,21.36193]
[1778425028349,31.86,80941.09,1.2,-0.39687,0.00022,21.36193]
[1778425035228,31.86,80943.25,1.2,-0.39641,0.00022,21.35574]
[1778425037256,31.86,80949.21,1.2,-0.39511,0.00022,21.33829]
[1778425042572,31.87,80952.96,1.2,-0.3943,0.00022,21.32726]
[1778425048334,31.87,80958.45,1.2,-0.39311,0.00022,21.31096]
[1778425049723,31.87,80958.45,1.2,-0.39311,0.00022,21.31096]
[1778425056097,31.87,80960.76,1.2,-0.3926,0.00022,21.29949]
[1778425056350,31.87,80960.76,1.2,-0.3926,0.00022,21.29949]
[1778425057300,31.87,80960.33,1.2,-0.39269,0.00022,21.30083]
[1778425059818,31.87,80960.37,1.2,-0.39269,0.00022,21.30075]
[1778425059825,31.87,80960.37,1.2,-0.39269,0.00022,21.30075]
[1778425059853,31.87,80960.37,1.2,-0.39269,0.00022,21.30075]
[1778425059919,31.87,80960.37,1.2,-0.39269,0.00022,21.30077]
[1778425061975,31.87,80950.75,1.2,-0.39478,0.00022,21.32957]
[1778425065577,31.87,80947.85,1.2,-0.39542,0.00022,21.33815]
[1778425065733,31.87,80947.85,1.2,-0.39542,0.00022,21.33815]
[1778425068394,31.87,80947.41,1.2,-0.39551,0.00022,21.33943]
[1778425074738,31.87,80947.88,1.2,-0.39541,0.00022,21.33803]
[1778425081094,31.87,80949.65,1.2,-0.39503,0.00022,21.33285]
[1778425087615,31.88,80950.54,1.2,-0.39484,0.00022,21.33037]
[1778425092648,31.88,80951.7,1.2,-0.39459,0.00022,21.32701]
[1778425095294,31.88,80951.7,1.2,-0.39459,0.00022,21.32701]
[1778425101791,31.88,80951.97,1.2,-0.39455,0.00022,21.32635]
[1778425104866,31.88,80951.97,1.2,-0.39455,0.00022,21.32637]
[1778425105478,31.88,80953.77,1.2,-0.39416,0.00022,21.32106]
[1778425105496,31.88,80953.77,1.2,-0.39416,0.00022,21.32106]
[1778425106869,31.88,80953.77,1.2,-0.39416,0.00022,21.32107]
[1778425106983,31.88,80953.77,1.2,-0.39416,0.00022,21.32107]
[1778425107058,31.88,80953.78,1.2,-0.39416,0.00022,21.32106]
[1778425112069,31.88,80954.12,1.2,-0.39406,0.00022,21.31542]
[1778425113510,31.88,80954.34,1.2,-0.39401,0.00022,21.31475]
[1778425115049,31.88,80954.34,1.2,-0.39401,0.00022,21.31475]
[1778425115079,31.88,80954.34,1.2,-0.39401,0.00022,21.31475]
[1778425115092,31.88,80954.34,1.2,-0.39401,0.00022,21.31475]
[1778425116406,31.88,80954.34,1.2,-0.39401,0.00022,21.31474]
[1778425121935,31.89,80955.08,1.2,-0.39386,0.00022,21.31265]
[1778425127415,31.89,80954.72,1.2,-0.39395,0.00022,21.31384]
[1778425132930,31.89,80953.1,1.2,-0.3943,0.00022,21.31871]
[1778425137990,31.89,80949.92,1.2,-0.39499,0.00022,21.32813]
[1778425143024,31.89,80948.26,1.2,-0.39536,0.00022,21.33302]
[1778425149165,31.89,80948.26,1.2,-0.39536,0.00022,21.33302]
[1778425154287,31.89,80946.12,1.2,-0.39583,0.00022,21.33933]
[1778425154448,31.89,80946.12,1.2,-0.39583,0.00022,21.33933]
[1778425155778,31.89,80946.01,1.2,-0.39585,0.00022,21.33969]
[1778425155792,31.89,80946.01,1.2,-0.39585,0.00022,21.33969]
[1778425155941,31.89,80946.01,1.2,-0.39585,0.00022,21.33969]
[1778425156116,31.89,80948.03,1.2,-0.39541,0.00022,21.33377]
[1778425161151,31.89,80944.92,1.2,-0.39609,0.00022,21.34292]
[1778425166186,31.89,80940.54,1.2,-0.39705,0.00022,21.35569]
[1778425171221,31.89,80938.14,1.2,-0.39756,0.00022,21.35802]
[1778425174704,31.89,80937.65,1.2,-0.39767,0.00022,21.35944]
[1778425174725,31.89,80937.65,1.2,-0.39767,0.00022,21.35944]
[1778425174736,31.89,80946.13,1.2,-0.39582,0.00022,21.33486]
[1778425175357,31.89,80946.13,1.2,-0.39582,0.00022,21.33486]
[1778425175377,31.89,80946.13,1.2,-0.39582,0.00022,21.33486]
[1778425175538,31.89,80946.13,1.2,-0.39582,0.00022,21.33486]
[1778425175553,31.89,80946.13,1.2,-0.39582,0.00022,21.33486]
[1778425176411,31.9,80948.04,1.2,-0.3954,0.00022,21.32927]
[1778425176416,31.9,80948.04,1.2,-0.3954,0.00022,21.32927]
[1778425176492,31.9,80952.06,1.2,-0.39453,0.00022,21.31742]
[1778425179276,31.9,80957.93,1.2,-0.39325,0.00022,21.29996]
[1778425182693,31.9,80959.61,1.2,-0.39289,0.00022,21.29496]
[1778425182726,31.9,80959.61,1.2,-0.39289,0.00022,21.29496]
[1778425183799,31.9,80960.48,1.2,-0.3927,0.00022,21.2924]
[1778425183813,31.9,80960.48,1.2,-0.3927,0.00022,21.2924]
[1778425189802,31.9,80964.91,1.2,-0.39175,0.00022,21.27914]
[1778425194146,31.91,80966.73,1.2,-0.39136,0.00022,21.27371]
[1778425194184,31.91,80966.73,1.2,-0.39136,0.00022,21.27371]
[1778425194805,31.91,80967.02,1.2,-0.3913,0.00022,21.27285]
[1778425194878,31.91,80967.64,1.2,-0.39117,0.00022,21.27099]
[1778425196414,31.91,80966.82,1.2,-0.39135,0.00022,21.27353]
[1778425197047,31.91,80966.82,1.2,-0.39135,0.00022,21.27353]
[1778425197074,31.91,80966.82,1.2,-0.39135,0.00022,21.27353]
[1778425197109,31.91,80967.27,1.2,-0.39125,0.00022,21.2721]
[1778425198128,31.91,80979.05,1.2,-0.38869,0.00022,21.23565]
[1778425198250,31.91,80979.05,1.2,-0.38869,0.00022,21.23565]
[1778425198259,31.91,80979.05,1.2,-0.38869,0.00022,21.23565]
[1778425198458,31.91,80985.59,1.2,-0.38728,0.00022,21.21501]
[1778425200470,31.91,80987.68,1.2,-0.38682,0.00022,21.20826]
[1778425200871,31.91,80987.68,1.2,-0.38682,0.00022,21.20826]
[1778425200901,31.91,80987.68,1.2,-0.38682,0.00022,21.20826]
[1778425200961,31.9,80988.03,1.2,-0.38674,0.00022,21.2071]
[1778425201757,31.9,80988.03,1.2,-0.38674,0.00022,21.2071]
[1778425205143,31.9,80983.19,1.2,-0.38779,0.00022,21.22246]
[1778425208982,31.9,80979.74,1.2,-0.38853,0.00022,21.23322]
[1778425209016,31.9,80979.74,1.2,-0.38853,0.00022,21.23322]
[1778425214523,31.9,80974.74,1.2,-0.3896,0.00022,21.2487]
[1778425219557,31.9,80973.57,1.2,-0.38985,0.00022,21.25222]
[1778425224594,31.89,80972.21,1.2,-0.39014,0.00022,21.25632]
[1778425228689,31.89,80970.46,1.2,-0.39052,0.00022,21.26168]
[1778425228789,31.89,80970.26,1.2,-0.39056,0.00022,21.26228]
[1778425229541,31.89,80970.26,1.2,-0.39056,0.00022,21.26228]
[1778425230011,31.89,80970.26,1.2,-0.39056,0.00022,21.26228]
[1778425231642,31.89,80964.28,1.2,-0.39183,0.00022,21.2759]
[1778425236684,31.89,80963.36,1.2,-0.39203,0.00022,21.27865]
[1778425242783,31.89,80962.88,1.2,-0.39214,0.00022,21.28013]
[1778425246829,31.89,80962.88,1.2,-0.39213,0.00022,21.28008]
[1778425247186,31.89,80962.4,1.2,-0.39223,0.00022,21.28149]
[1778425248313,31.89,80962.55,1.2,-0.39221,0.00022,21.2811]
[1778425248324,31.89,80962.55,1.2,-0.39221,0.00022,21.2811]
[1778425250358,31.89,80962.55,1.2,-0.39221,0.00022,21.28122]
[1778425252854,31.9,80962.55,1.2,-0.39223,0.00022,21.28142]
[1778425259687,31.9,80963.45,1.2,-0.39204,0.00022,21.27888]
[1778425261194,31.91,80963.45,1.2,-0.39206,0.00022,21.27915]
[1778425261230,31.91,80963.7,1.2,-0.39201,0.00022,21.27846]
[1778425264941,31.91,80963.67,1.2,-0.39203,0.00022,21.27875]
[1778425265253,31.91,80963.05,1.2,-0.39217,0.00022,21.2807]
[1778425265772,31.91,80963.05,1.2,-0.39217,0.00022,21.2807]
[1778425265783,31.91,80963.05,1.2,-0.39217,0.00022,21.2807]
[1778425265843,31.92,80963.05,1.2,-0.39218,0.00022,21.28077]
[1778425270918,31.92,80963.1,1.2,-0.39219,0.00022,21.28095]
[1778425272100,31.92,80963.1,1.2,-0.39219,0.00022,21.28095]
[1778425272158,31.93,80968.49,1.2,-0.39102,0.00022,21.26466]
[1778425274319,31.93,80969.05,1.2,-0.39091,0.00022,21.26302]
[1778425274336,31.93,80969.05,1.2,-0.39091,0.00022,21.26302]
[1778425274961,31.93,80969.05,1.2,-0.39091,0.00022,21.26302]
[1778425275047,31.93,80970.49,1.2,-0.39061,0.00022,21.25876]
[1778425279372,31.94,80973.02,1.2,-0.39007,0.00022,21.25121]
[1778425279377,31.94,80973.02,1.2,-0.39007,0.00022,21.25121]
[1778425279979,31.94,80972.84,1.2,-0.39012,0.00022,21.25186]
[1778425285018,31.94,80973.19,1.2,-0.39005,0.00022,21.25094]
[1778425290054,31.94,80973.93,1.2,-0.38989,0.00022,21.24863]
[1778425295088,31.94,80972.58,1.2,-0.39016,0.00022,21.24814]
[1778425296249,31.94,80972.58,1.2,-0.39016,0.00022,21.24814]
[1778425296396,31.94,80973.46,1.2,-0.38997,0.00022,21.24542]
[1778425296771,31.94,80973.46,1.2,-0.38997,0.00022,21.24542]
[1778425297102,31.94,80973.46,1.2,-0.38997,0.00022,21.24541]
[1778425298116,31.94,80967.83,1.2,-0.3912,0.00022,21.26281]
[1778425298942,31.94,80967.83,1.2,-0.3912,0.00022,21.26281]
[1778425299116,31.94,80967.29,1.2,-0.39132,0.00022,21.26454]
[1778425299431,31.94,80967.29,1.2,-0.39132,0.00022,21.26454]
[1778425299842,31.94,80967.29,1.2,-0.39132,0.00022,21.26454]
[1778425300122,31.95,80966.99,1.2,-0.39139,0.00022,21.26553]
[1778425302090,31.95,80966.33,1.2,-0.39154,0.00022,21.26762]
[1778425302191,31.95,80966.58,1.2,-0.39149,0.00022,21.26693]
[1778425305214,31.95,80966.66,1.2,-0.39148,0.00022,21.26674]
[1778425307773,31.95,80965.22,1.2,-0.39178,0.00022,21.27107]
[1778425307779,31.95,80965.22,1.2,-0.39178,0.00022,21.27107]
[1778425311905,31.95,80965.22,1.2,-0.39178,0.00022,21.27099]
[1778425311915,31.95,80965.22,1.2,-0.39178,0.00022,21.27099]
[1778425313954,31.95,80965.22,1.2,-0.39178,0.00022,21.27096]
[1778425314222,31.95,80965.22,1.2,-0.39178,0.00022,21.27094]
[1778425316581,31.95,80965.22,1.2,-0.39178,0.00022,21.27094]
[1778425319388,31.94,80963.92,1.2,-0.39205,0.00022,21.2748]
[1778425319416,31.94,80963.92,1.2,-0.39205,0.00022,21.2748]
[1778425319513,31.94,80963.92,1.2,-0.39205,0.00022,21.2748]
[1778425320264,31.94,80963.7,1.2,-0.3921,0.00022,21.27545]
[1778425321272,31.94,80970.07,1.2,-0.39071,0.00022,21.25599]
[1778425322935,31.94,80970.29,1.2,-0.39067,0.00022,21.2553]
[1778425323109,31.94,80970.29,1.2,-0.39067,0.00022,21.2553]
[1778425323116,31.94,80970.29,1.2,-0.39067,0.00022,21.2553]
[1778425323345,31.94,80970.29,1.2,-0.39067,0.00022,21.2553]
[1778425323380,31.94,80970.29,1.2,-0.39067,0.00022,21.2553]
[1778425323091,31.94,80970.13,1.2,-0.3907,0.00022,21.25579]
[1778425323661,31.94,80970.13,1.2,-0.3907,0.00022,21.25579]
[1778425323827,31.94,80970.13,1.2,-0.3907,0.00022,21.25579]
[1778425323879,31.94,80970.13,1.2,-0.3907,0.00022,21.25579]
[1778425324117,31.94,80970.13,1.2,-0.3907,0.00022,21.25579]
[1778425324386,31.94,81016.24,1.2,-0.38073,0.00022,21.10747]
[1778425325283,31.94,81016.24,1.2,-0.38073,0.00022,21.10747]
[1778425325371,31.95,81015.75,1.2,-0.38085,0.00022,21.10928]
[1778425328608,31.95,81014.92,1.2,-0.38104,0.00022,21.11231]
[1778425328628,31.95,81014.92,1.2,-0.38104,0.00022,21.11231]
[1778425329471,31.95,81014.92,1.2,-0.38104,0.00022,21.11231]
[1778425329438,31.95,81014.84,1.2,-0.38106,0.00022,21.11265]
[1778425330098,31.95,81014.84,1.2,-0.38106,0.00022,21.11265]
[1778425332086,31.95,81014.38,1.2,-0.38117,0.00022,21.11427]
[1778425332358,31.96,81014.38,1.2,-0.38118,0.00022,21.11442]
[1778425333000,31.96,81014.38,1.2,-0.38118,0.00022,21.11442]
[1778425333027,31.96,81014.38,1.2,-0.38118,0.00022,21.11442]
[1778425333049,31.96,81014.56,1.2,-0.38114,0.00022,21.11389]
[1778425336062,31.96,81015.38,1.2,-0.38097,0.00022,21.11121]
[1778425336088,31.96,81015.38,1.2,-0.38097,0.00022,21.11121]
[1778425336990,31.96,81023.34,1.2,-0.37926,0.00021,21.08432]
[1778425337013,31.96,81023.34,1.2,-0.37926,0.00021,21.08432]
[1778425337039,31.96,81023.34,1.2,-0.37926,0.00021,21.08432]
[1778425337070,31.96,81023.34,1.2,-0.37926,0.00021,21.08432]
[1778425337617,31.96,81023.01,1.2,-0.37933,0.00021,21.08545]
[1778425338403,31.96,81022.97,1.2,-0.37934,0.00021,21.08559]
[1778425338874,31.96,81022.97,1.2,-0.37934,0.00021,21.08559]
[1778425338897,31.96,81022.97,1.2,-0.37934,0.00021,21.08559]
[1778425339211,31.96,81022.97,1.2,-0.37934,0.00021,21.08559]
[1778425339412,31.96,81027.19,1.2,-0.37843,0.00021,21.07118]
[1778425340097,31.96,81027.19,1.2,-0.37843,0.00021,21.07118]
[1778425340451,31.96,81027.19,1.2,-0.37843,0.00021,21.07118]
[1778425340743,31.96,81027.61,1.2,-0.37834,0.00021,21.06973]
[1778425340769,31.96,81027.61,1.2,-0.37834,0.00021,21.06973]
[1778425341421,31.96,81027.61,1.2,-0.37834,0.00021,21.06973]
[1778425341747,31.96,81019.69,1.2,-0.38004,0.00022,21.09667]
[1778425342689,31.96,81019.69,1.2,-0.38004,0.00022,21.09667]
[1778425343445,31.95,81019.69,1.2,-0.38002,0.00022,21.09639]
[1778425348469,31.95,81026.31,1.2,-0.37858,0.00021,21.07362]
[1778425353506,31.95,81024.28,1.2,-0.37899,0.00021,21.07582]
[1778425355072,31.95,81024.46,1.2,-0.37896,0.00021,21.07519]
[1778425355190,31.95,81024.46,1.2,-0.37896,0.00021,21.07519]
[1778425355520,31.95,81023.67,1.2,-0.37912,0.00021,21.07786]
[1778425356170,31.95,81023.67,1.2,-0.37912,0.00021,21.07786]
[1778425356509,31.95,81022.49,1.2,-0.37938,0.00022,21.08186]
[1778425356977,31.95,81022.49,1.2,-0.37938,0.00022,21.08186]
[1778425357078,31.95,81019.67,1.2,-0.37998,0.00022,21.09139]
[1778425362570,31.94,81021.09,1.2,-0.37967,0.00022,21.08645]
[1778425363756,31.94,81021.09,1.2,-0.37967,0.00022,21.08645]
[1778425364290,31.94,81022.35,1.2,-0.37939,0.00022,21.08213]
[1778425367337,31.94,81025.95,1.2,-0.37862,0.00021,21.06983]
[1778425367438,31.94,81027.53,1.2,-0.37828,0.00021,21.0644]
[1778425370583,31.94,81027.28,1.2,-0.37833,0.00021,21.06524]
[1778425371475,31.94,81026.43,1.2,-0.37851,0.00021,21.06814]
[1778425372079,31.94,81026.43,1.2,-0.37851,0.00021,21.06814]
[1778425372179,31.94,81021.76,1.2,-0.37952,0.00022,21.08405]
[1778425372802,31.94,81021.76,1.2,-0.37952,0.00022,21.08405]
[1778425373469,31.94,81019.73,1.2,-0.37995,0.00022,21.09092]
[1778425378485,31.94,81017.31,1.2,-0.38047,0.00022,21.09898]
[1778425378623,31.94,81019.51,1.2,-0.37999,0.00022,21.09152]
[1778425378724,31.94,81023.1,1.2,-0.37922,0.00022,21.07934]
[1778425384723,31.94,81022.21,1.2,-0.3794,0.00022,21.08222]
[1778425389757,31.93,81023.88,1.2,-0.37904,0.00022,21.07642]
[1778425395801,31.93,81022.92,1.2,-0.37924,0.00022,21.07957]
[1778425400839,31.93,81023.62,1.2,-0.37908,0.00022,21.07708]
[1778425405993,31.93,81022.88,1.2,-0.37923,0.00022,21.07952]
[1778425408432,31.93,81031.3,1.2,-0.37742,0.00021,21.05061]
[1778425408461,31.93,81031.3,1.2,-0.37742,0.00021,21.05061]
[1778425408487,31.93,81031.3,1.2,-0.37742,0.00021,21.05061]
[1778425408498,31.93,81031.3,1.2,-0.37742,0.00021,21.05061]
[1778425408506,31.93,81031.3,1.2,-0.37742,0.00021,21.05061]
[1778425409540,31.93,81035.62,1.2,-0.37649,0.00021,21.03561]
[1778425411148,31.93,81038.47,1.2,-0.37588,0.00021,21.02567]
[1778425411197,31.93,81038.47,1.2,-0.37588,0.00021,21.02567]
[1778425413069,31.93,81038.88,1.2,-0.37577,0.00021,21.01957]
[1778425413081,31.93,81038.88,1.2,-0.37577,0.00021,21.01957]
[1778425413111,31.93,81044.09,1.2,-0.37466,0.00021,21.00127]
[1778425413971,31.93,81044.09,1.2,-0.37466,0.00021,21.00127]
[1778425414032,31.93,81043.21,1.2,-0.37485,0.00021,21.00438]
[1778425416439,31.93,81043.02,1.2,-0.37489,0.00021,21.0051]
[1778425416778,31.93,81044.89,1.2,-0.37449,0.00021,20.99852]
[1778425417521,31.93,81044.89,1.2,-0.37449,0.00021,20.99852]
[1778425419532,31.93,81044.87,1.2,-0.3745,0.00021,20.99865]
[1778425419558,31.93,81038.88,1.2,-0.37578,0.00021,21.01977]
[1778425419811,31.93,81038.88,1.2,-0.37578,0.00021,21.01977]
[1778425419857,31.93,81038.88,1.2,-0.37578,0.00021,21.01977]
[1778425419995,31.93,81038.88,1.2,-0.37578,0.00021,21.01977]
[1778425420190,31.93,81038.88,1.2,-0.37578,0.00021,21.01977]
[1778425420194,31.93,81038.88,1.2,-0.37578,0.00021,21.01977]
[1778425420352,31.93,81038.88,1.2,-0.37578,0.00021,21.01977]
[1778425420470,31.93,81038.88,1.2,-0.37578,0.00021,21.01977]
[1778425420585,31.93,81020.87,1.2,-0.37966,0.00022,21.08188]
[1778425420610,31.93,81020.87,1.2,-0.37966,0.00022,21.08188]
[1778425421222,31.93,80998.66,1.2,-0.38445,0.00022,21.15569]
[1778425421989,31.93,80998.66,1.2,-0.38445,0.00022,21.15578]
[1778425423061,31.93,80998.66,1.2,-0.38445,0.00022,21.15578]
[1778425423080,31.93,80998.66,1.2,-0.38445,0.00022,21.15578]
[1778425423155,31.93,80995.68,1.2,-0.3851,0.00022,21.16548]
[1778425423970,31.93,80995.68,1.2,-0.3851,0.00022,21.16548]
[1778425424071,31.94,80997.37,1.2,-0.38473,0.00022,21.16004]
[1778425424641,31.94,80997.37,1.2,-0.38473,0.00022,21.16004]
[1778425424772,31.94,80997.37,1.2,-0.38473,0.00022,21.16004]
[1778425425416,31.94,80997.37,1.2,-0.38473,0.00022,21.16004]
[1778425425432,31.94,80997.37,1.2,-0.38473,0.00022,21.16004]
[1778425425583,31.94,80997.37,1.2,-0.38473,0.00022,21.16004]
[1778425425599,31.94,80997.6,1.2,-0.38469,0.00022,21.15937]
[1778425426019,31.94,80997.6,1.2,-0.38469,0.00022,21.15937]
[1778425431231,31.94,80997.19,1.2,-0.38479,0.00022,21.16085]
[1778425434684,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425434737,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425434746,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425434831,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425434886,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425434920,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425434967,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425435106,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425435178,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425435321,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425435359,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425435517,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425435563,31.94,80995.32,1.2,-0.3852,0.00022,21.16708]
[1778425435414,31.94,81003.39,1.2,-0.38346,0.00022,21.14084]
[1778425435723,31.94,81003.39,1.2,-0.38346,0.00022,21.14084]
[1778425435786,31.94,81003.39,1.2,-0.38346,0.00022,21.14084]
[1778425436317,31.94,81003.39,1.2,-0.38346,0.00022,21.14084]
[1778425436334,31.94,81003.39,1.2,-0.38346,0.00022,21.14084]
[1778425436414,31.94,81018.82,1.2,-0.38013,0.00022,21.08941]
[1778425437065,31.94,81018.82,1.2,-0.38013,0.00022,21.08941]
[1778425437090,31.94,81018.82,1.2,-0.38013,0.00022,21.08941]
[1778425437107,31.94,81018.78,1.2,-0.38014,0.00022,21.08954]
[1778425437830,31.94,81018.78,1.2,-0.38014,0.00022,21.08954]
[1778425437837,31.94,81018.78,1.2,-0.38014,0.00022,21.08954]
[1778425438105,31.94,81018.78,1.2,-0.38014,0.00022,21.08952]
[1778425438722,31.94,81018.78,1.2,-0.38014,0.00022,21.08952]
[1778425438753,31.94,81018.78,1.2,-0.38014,0.00022,21.08952]
[1778425439468,31.94,81022.53,1.2,-0.37933,0.00022,21.07678]
[1778425440156,31.94,81022.53,1.2,-0.37933,0.00022,21.07678]
[1778425440481,31.94,81022.53,1.2,-0.37933,0.00022,21.07678]
[1778425440516,31.94,81023.93,1.2,-0.37903,0.00022,21.072]
[1778425440961,31.94,81023.93,1.2,-0.37903,0.00022,21.072]
[1778425441125,31.94,81025.01,1.2,-0.3788,0.00022,21.06831]
[1778425442576,31.94,81025.01,1.2,-0.3788,0.00022,21.06831]
[1778425442608,31.94,81025.01,1.2,-0.3788,0.00022,21.06831]
[1778425443600,31.94,81027.34,1.2,-0.37829,0.00021,21.06032]
[1778425443594,31.94,81035.36,1.2,-0.37657,0.00021,21.0326]
[1778425443841,31.94,81035.36,1.2,-0.37657,0.00021,21.0326]
[1778425446024,31.94,81038.16,1.2,-0.37597,0.00021,21.02284]
[1778425446460,31.94,81038.16,1.2,-0.37597,0.00021,21.02284]
[1778425446535,31.94,81043.81,1.2,-0.37476,0.00021,21.00303]
[1778425446753,31.94,81043.81,1.2,-0.37476,0.00021,21.00303]
[1778425447170,31.94,81043.81,1.2,-0.37476,0.00021,21.00303]
[1778425449520,31.94,81044.4,1.2,-0.37464,0.00021,21.00098]
[1778425449525,31.94,81044.4,1.2,-0.37464,0.00021,21.00098]
[1778425449537,31.94,81044.4,1.2,-0.37464,0.00021,21.00098]
[1778425449561,31.94,81045.69,1.2,-0.37436,0.00021,20.99644]
[1778425450191,31.94,81045.69,1.2,-0.37436,0.00021,20.99644]
[1778425450356,31.94,81045.69,1.2,-0.37436,0.00021,20.99644]
[1778425450443,31.94,81045.69,1.2,-0.37436,0.00021,20.99644]
[1778425450560,31.94,81064.29,1.2,-0.37039,0.00021,20.92952]
[1778425450703,31.94,81064.29,1.2,-0.37039,0.00021,20.92952]
[1778425450705,31.94,81064.29,1.2,-0.37039,0.00021,20.92952]
[1778425450872,31.94,81064.29,1.2,-0.37039,0.00021,20.92952]
[1778425451043,31.94,81064.29,1.2,-0.37039,0.00021,20.92952]
[1778425451290,31.94,81064.29,1.2,-0.37039,0.00021,20.92952]
[1778425451476,31.94,81064.29,1.2,-0.37039,0.00021,20.92952]
[1778425451492,31.94,81064.29,1.2,-0.37039,0.00021,20.92952]
[1778425451553,31.94,81087.13,1.2,-0.36552,0.00021,20.8444]
[1778425452099,31.94,81087.13,1.2,-0.36552,0.00021,20.8444]
[1778425452316,31.94,81087.13,1.2,-0.36552,0.00021,20.8444]
[1778425452560,31.94,81087.13,1.2,-0.36552,0.00021,20.8444]
[1778425452573,31.94,81082.28,1.2,-0.36654,0.00021,20.86264]
[1778425453152,31.94,81082.28,1.2,-0.36654,0.00021,20.86264]
[1778425453503,31.94,81081.51,1.2,-0.36671,0.00021,20.86551]
[1778425454515,31.94,81081.51,1.2,-0.36671,0.00021,20.86551]
[1778425454582,31.94,81079.76,1.2,-0.36708,0.00021,20.87205]
[1778425456267,31.94,81073.39,1.2,-0.36843,0.00021,20.89573]
[1778425457295,31.94,81073.39,1.2,-0.36843,0.00021,20.89573]
[1778425463316,31.93,81070.4,1.2,-0.36905,0.00021,20.90649]
[1778425464265,31.93,81070.4,1.2,-0.36905,0.00021,20.90649]
[1778425464518,31.93,81070.4,1.2,-0.36905,0.00021,20.90649]
[1778425464622,31.93,81070.4,1.2,-0.36905,0.00021,20.90649]
[1778425464643,31.93,81067.74,1.2,-0.36961,0.00021,20.91624]
[1778425464893,31.93,81067.74,1.2,-0.36961,0.00021,20.91624]
[1778425465331,31.93,81067.96,1.2,-0.36957,0.00021,20.91538]
[1778425466324,31.93,81067.96,1.2,-0.36957,0.00021,20.91538]
[1778425466374,31.93,81057.7,1.2,-0.37175,0.00021,20.95273]
[1778425467222,31.93,81057.7,1.2,-0.37175,0.00021,20.95273]
[1778425467357,31.93,81057.74,1.2,-0.37175,0.00021,20.95264]
[1778425468356,31.93,81057.74,1.2,-0.37175,0.00021,20.95264]
[1778425468366,31.93,81057.74,1.2,-0.37175,0.00021,20.95264]
[1778425468434,31.93,81045.34,1.2,-0.3744,0.00021,20.99704]
[1778425469133,31.93,81045.34,1.2,-0.3744,0.00021,20.99704]
[1778425473084,31.93,81046.0,1.2,-0.37424,0.00021,20.99008]
[1778425473399,31.93,81046.22,1.2,-0.37419,0.00021,20.98931]
[1778425474812,31.93,81042.89,1.2,-0.37491,0.00021,21.0011]
[1778425475412,31.93,81040.1,1.2,-0.37551,0.00021,21.01091]
[1778425480448,31.93,81041.38,1.2,-0.37523,0.00021,21.00641]
[1778425482246,31.93,81041.59,1.2,-0.37519,0.00021,21.00567]
[1778425484479,31.93,81053.21,1.2,-0.3727,0.00021,20.96441]
[1778425484921,31.93,81053.21,1.2,-0.3727,0.00021,20.96441]
[1778425485421,31.93,81053.21,1.2,-0.3727,0.00021,20.96441]
[1778425485511,31.93,81051.89,1.2,-0.37298,0.00021,20.96917]
[1778425487213,31.93,81051.89,1.2,-0.37298,0.00021,20.9692]
[1778425487623,31.94,81050.34,1.2,-0.37332,0.00021,20.97477]
[1778425491684,31.93,81049.9,1.2,-0.3734,0.00021,20.9762]
[1778425492564,31.93,81049.9,1.2,-0.3734,0.00021,20.9762]
[1778425492570,31.93,81049.9,1.2,-0.3734,0.00021,20.9762]
[1778425492585,31.93,81049.9,1.2,-0.3734,0.00021,20.9762]
[1778425492590,31.93,81045.31,1.2,-0.37439,0.00021,20.99254]
[1778425492900,31.93,81045.31,1.2,-0.37439,0.00021,20.99254]
[1778425493175,31.93,81045.31,1.2,-0.37439,0.00021,20.99254]
[1778425493206,31.93,81045.31,1.2,-0.37439,0.00021,20.99254]
[1778425493540,31.93,81045.31,1.2,-0.37439,0.00021,20.99256]
[1778425494336,31.93,81045.31,1.2,-0.37439,0.00021,20.99256]
[1778425494345,31.93,81045.31,1.2,-0.37439,0.00021,20.99256]
[1778425494375,31.93,81045.31,1.2,-0.37439,0.00021,20.99256]
[1778425494546,31.93,81042.3,1.2,-0.37504,0.00021,21.0032]
[1778425494951,31.93,81042.3,1.2,-0.37504,0.00021,21.0032]
[1778425495616,31.93,81042.3,1.2,-0.37504,0.00021,21.0032]
[1778425495656,31.93,81042.07,1.2,-0.37509,0.00021,21.00403]
[1778425497134,31.93,81042.07,1.2,-0.37509,0.00021,21.00404]
[1778425497567,31.93,81041.98,1.2,-0.37511,0.00021,21.00436]
[1778425498016,31.93,81041.98,1.2,-0.37511,0.00021,21.00436]
[1778425498575,31.93,81038.78,1.2,-0.37579,0.00021,21.0156]
[1778425501125,31.93,81041.23,1.2,-0.37527,0.00021,21.00701]
[1778425501747,31.93,81041.38,1.2,-0.37523,0.00021,21.00649]
[1778425501777,31.93,81041.38,1.2,-0.37523,0.00021,21.00649]
[1778425501790,31.93,81041.38,1.2,-0.37523,0.00021,21.00649]
[1778425502548,31.93,81041.38,1.2,-0.37523,0.00021,21.00649]
[1778425502604,31.93,81046.63,1.2,-0.37411,0.00021,20.98796]
[1778425503611,31.93,81054.38,1.2,-0.37245,0.00021,20.96018]
[1778425503810,31.93,81054.38,1.2,-0.37245,0.00021,20.96018]
[1778425504618,31.93,81055.77,1.2,-0.37215,0.00021,20.95509]
[1778425508635,31.93,81056.27,1.2,-0.37203,0.00021,20.95304]
[1778425508685,31.93,81056.27,1.2,-0.37203,0.00021,20.95304]
[1778425508689,31.93,81056.27,1.2,-0.37203,0.00021,20.95304]
[1778425508711,31.93,81055.96,1.2,-0.37209,0.00021,20.95408]
[1778425509142,31.93,81055.96,1.2,-0.37209,0.00021,20.95408]
[1778425509181,31.93,81055.96,1.2,-0.37209,0.00021,20.95408]
[1778425509614,31.93,81055.96,1.2,-0.37209,0.00021,20.95408]
[1778425509762,31.93,81055.88,1.2,-0.3721,0.00021,20.95429]
[1778425510661,31.93,81057.18,1.2,-0.37182,0.00021,20.94965]
[1778425511646,31.93,81057.18,1.2,-0.37182,0.00021,20.94965]
[1778425511667,31.93,81049.34,1.2,-0.3735,0.00021,20.97784]
[1778425511944,31.93,81049.34,1.2,-0.3735,0.00021,20.97784]
[1778425513713,31.93,81047.13,1.2,-0.37398,0.00021,20.98576]
[1778425514689,31.93,81047.28,1.2,-0.37394,0.00021,20.98513]
[1778425515056,31.93,81047.28,1.2,-0.37394,0.00021,20.98513]
[1778425515150,31.93,81047.28,1.2,-0.37394,0.00021,20.98513]
[1778425515696,31.93,81047.09,1.2,-0.37398,0.00021,20.98571]
[1778425515710,31.93,81047.09,1.2,-0.37398,0.00021,20.98571]
[1778425516044,31.93,81047.09,1.2,-0.37398,0.00021,20.98571]
[1778425516702,31.93,81042.06,1.2,-0.37506,0.00021,21.00353]
[1778425517665,31.93,81042.06,1.2,-0.37506,0.00021,21.00353]
[1778425518898,31.93,81039.97,1.2,-0.37551,0.00021,21.0109]
[1778425519367,31.93,81039.97,1.2,-0.37551,0.00021,21.0109]
[1778425519553,31.93,81039.97,1.2,-0.37551,0.00021,21.0109]
[1778425520141,31.93,81040.21,1.2,-0.37546,0.00021,21.01007]
[1778425520145,31.93,81040.21,1.2,-0.37546,0.00021,21.01007]
[1778425520156,31.93,81040.21,1.2,-0.37546,0.00021,21.01007]
[1778425522386,31.93,81038.91,1.2,-0.37574,0.00021,21.01465]
[1778425527282,31.93,81041.29,1.2,-0.37523,0.00021,21.00635]
[1778425527338,31.93,81041.29,1.2,-0.37523,0.00021,21.00635]
[1778425527351,31.93,81041.29,1.2,-0.37523,0.00021,21.00635]
[1778425527371,31.93,81041.29,1.2,-0.37523,0.00021,21.00635]
[1778425527477,31.93,81040.03,1.2,-0.3755,0.00021,21.01082]
[1778425528339,31.93,81040.03,1.2,-0.3755,0.00021,21.01082]
[1778425528411,31.93,81045.93,1.2,-0.37423,0.00021,20.98989]
[1778425529808,31.92,81051.76,1.2,-0.37298,0.00021,20.96902]
[1778425532479,31.92,81053.53,1.2,-0.37259,0.00021,20.96259]
[1778425533901,31.92,81045.08,1.2,-0.37437,0.00021,20.98784]
[1778425534025,31.92,81045.08,1.2,-0.37437,0.00021,20.98784]
[1778425534115,31.92,81039.56,1.2,-0.37555,0.00021,21.00734]
[1778425534954,31.92,81039.56,1.2,-0.37555,0.00021,21.00734]
[1778425535045,31.92,81040.3,1.2,-0.37539,0.00021,21.00474]
[1778425538239,31.92,81040.99,1.2,-0.37523,0.00021,21.00203]
[1778425538310,31.92,81042.77,1.2,-0.37485,0.00021,20.99578]
[1778425540586,31.92,81043.29,1.2,-0.37474,0.00021,20.99397]
[1778425540686,31.92,81041.72,1.2,-0.37508,0.00021,20.99955]
[1778425546048,31.92,81045.14,1.2,-0.37435,0.00021,20.98759]
[1778425548369,31.92,81045.31,1.2,-0.37432,0.00021,20.98706]
[1778425548375,31.92,81045.31,1.2,-0.37432,0.00021,20.98706]
[1778425548436,31.92,81045.31,1.2,-0.37432,0.00021,20.98706]
[1778425548663,31.92,81045.31,1.2,-0.37432,0.00021,20.98706]
[1778425548537,31.92,81050.09,1.2,-0.3733,0.00021,20.97012]
[1778425549463,31.92,81050.09,1.2,-0.3733,0.00021,20.97012]
[1778425552896,31.92,81054.53,1.2,-0.37234,0.00021,20.95409]
[1778425552966,31.92,81054.53,1.2,-0.37234,0.00021,20.95409]
[1778425553051,31.92,81052.02,1.2,-0.37288,0.00021,20.96305]
[1778425558968,31.92,81048.37,1.2,-0.37367,0.00021,20.97622]
[1778425559069,31.92,81048.41,1.2,-0.37366,0.00021,20.97617]
[1778425560369,31.92,81048.41,1.2,-0.37366,0.00021,20.97617]
[1778425560465,31.92,81048.79,1.2,-0.37358,0.00021,20.97485]
[1778425561060,31.92,81048.79,1.2,-0.37358,0.00021,20.97485]
[1778425561156,31.92,81048.92,1.2,-0.37356,0.00021,20.97444]
[1778425562061,31.92,81048.92,1.2,-0.37356,0.00021,20.97444]
[1778425562103,31.92,81048.92,1.2,-0.37356,0.00021,20.97448]
[1778425563850,31.92,81048.92,1.2,-0.37356,0.00021,20.97448]
[1778425564563,31.92,81048.92,1.2,-0.37356,0.00021,20.97448]
[1778425564595,31.92,81048.92,1.2,-0.37356,0.00021,20.97448]
[1778425565105,31.93,81050.47,1.2,-0.37323,0.00021,20.96903]
[1778425565116,31.93,81050.47,1.2,-0.37323,0.00021,20.96903]
[1778425565487,31.93,81053.32,1.2,-0.37262,0.00021,20.95874]
[1778425566467,31.92,81059.43,1.2,-0.37131,0.00021,20.9366]
[1778425567555,31.92,81059.43,1.2,-0.37131,0.00021,20.9366]
[1778425567565,31.92,81059.43,1.2,-0.37131,0.00021,20.9366]
[1778425567818,31.92,81061.68,1.2,-0.37082,0.00021,20.92836]
[1778425568276,31.92,81061.68,1.2,-0.37082,0.00021,20.92836]
[1778425568972,31.92,81060.39,1.2,-0.3711,0.00021,20.93301]
[1778425569187,31.92,81060.39,1.2,-0.3711,0.00021,20.93301]
[1778425569710,31.92,81060.39,1.2,-0.3711,0.00021,20.93301]
[1778425569743,31.92,81058.31,1.2,-0.37154,0.00021,20.9405]
[1778425572009,31.92,81056.8,1.2,-0.37186,0.00021,20.94584]
[1778425573604,31.92,81056.8,1.2,-0.37185,0.00021,20.94577]
[1778425573637,31.92,81056.8,1.2,-0.37185,0.00021,20.94577]
[1778425575321,31.92,81058.04,1.2,-0.37158,0.00021,20.94115]
[1778425575350,31.92,81058.04,1.2,-0.37158,0.00021,20.94115]
[1778425575365,31.92,81058.04,1.2,-0.37158,0.00021,20.94115]
[1778425575754,31.92,81058.04,1.2,-0.37158,0.00021,20.94115]
[1778425575762,31.92,81058.2,1.2,-0.37154,0.00021,20.9405]
[1778425579753,31.91,81056.81,1.2,-0.37183,0.00021,20.94539]
[1778425584321,31.91,81055.72,1.2,-0.37204,0.00021,20.94888]
[1778425591244,31.9,81050.59,1.2,-0.37308,0.00021,20.96199]
[1778425596265,31.89,81049.58,1.2,-0.37328,0.00021,20.96529]
[1778425596900,31.89,81048.01,1.2,-0.37361,0.00021,20.97082]
[1778425597286,31.89,81048.01,1.2,-0.37361,0.00021,20.97087]
[1778425597846,31.89,81048.01,1.2,-0.37361,0.00021,20.97087]
[1778425598637,31.89,81044.54,1.2,-0.37436,0.00021,20.98325]
[1778425600249,31.89,81044.07,1.2,-0.37446,0.00021,20.98495]
[1778425600307,31.89,81044.07,1.2,-0.37446,0.00021,20.98499]
[1778425602057,31.89,81044.07,1.2,-0.37446,0.00021,20.98499]
[1778425602320,31.89,81043.66,1.2,-0.37455,0.00021,20.98651]
[1778425607357,31.9,81044.87,1.2,-0.3743,0.00021,20.98239]
[1778425612392,31.9,81043.8,1.2,-0.37454,0.00021,20.98636]
[1778425612812,31.9,81043.8,1.2,-0.37454,0.00021,20.98636]
[1778425613690,31.9,81043.7,1.2,-0.37457,0.00021,20.98675]
[1778425616279,31.9,81043.81,1.2,-0.37455,0.00021,20.98643]
[1778425616309,31.9,81043.81,1.2,-0.37455,0.00021,20.98643]
[1778425616703,31.9,81043.81,1.2,-0.37455,0.00021,20.98646]
[1778425621766,31.9,81042.05,1.2,-0.37493,0.00021,20.99281]
[1778425621797,31.9,81042.05,1.2,-0.37493,0.00021,20.99281]
[1778425621818,31.9,81042.05,1.2,-0.37494,0.00021,20.99284]
[1778425622439,31.9,81042.05,1.2,-0.37494,0.00021,20.99284]
[1778425622801,31.9,81046.94,1.2,-0.37389,0.00021,20.97554]
[1778425627141,31.91,81049.52,1.2,-0.37335,0.00021,20.9665]
[1778425627497,31.91,81050.79,1.2,-0.37308,0.00021,20.962]
[1778425632532,31.91,81055.35,1.2,-0.37211,0.00021,20.94588]
[1778425634247,31.91,81055.61,1.2,-0.37206,0.00021,20.94499]
[1778425634547,31.91,81055.53,1.2,-0.37208,0.00021,20.94533]
[1778425636562,31.91,81048.4,1.2,-0.37361,0.00021,20.971]
[1778425638862,31.92,81047.37,1.2,-0.37384,0.00021,20.97473]
[1778425641821,31.92,81047.3,1.2,-0.37385,0.00021,20.97501]
[1778425644164,31.92,81047.39,1.2,-0.37384,0.00021,20.97479]
[1778425644519,31.92,81047.39,1.2,-0.37384,0.00021,20.97479]
[1778425644931,31.92,81048.5,1.2,-0.37361,0.00021,20.97091]
[1778425645494,31.92,81048.5,1.2,-0.37361,0.00021,20.97091]
[1778425645626,31.92,81044.96,1.2,-0.37437,0.00021,20.98352]
[1778425647453,31.92,81040.06,1.2,-0.37542,0.00021,21.00084]
[1778425648609,31.92,81039.81,1.2,-0.37547,0.00021,21.00173]
[1778425654688,31.92,81037.74,1.2,-0.3759,0.00021,21.0044]
[1778425660400,31.92,81038.1,1.2,-0.37583,0.00021,21.00317]
[1778425660761,31.92,81038.1,1.2,-0.37583,0.00021,21.00317]
[1778425665778,31.92,81039.05,1.2,-0.37563,0.00021,20.99991]
[1778425667386,31.92,81039.83,1.2,-0.37546,0.00021,20.99719]
[1778425667396,31.92,81039.83,1.2,-0.37546,0.00021,20.99719]
[1778425668478,31.92,81039.98,1.2,-0.37543,0.00021,20.99668]
[1778425668491,31.92,81039.98,1.2,-0.37543,0.00021,20.99668]
[1778425668786,31.92,81039.98,1.2,-0.37543,0.00021,20.99669]
[1778425671461,31.92,81036.75,1.2,-0.37612,0.00021,21.00802]
[1778425671466,31.92,81036.75,1.2,-0.37612,0.00021,21.00802]
[1778425671494,31.92,81036.75,1.2,-0.37612,0.00021,21.00802]
[1778425671701,31.92,81037.19,1.2,-0.37603,0.00021,21.00648]
[1778425674963,31.92,81037.6,1.2,-0.37594,0.00021,21.00506]
[1778425675836,31.92,81037.3,1.2,-0.37601,0.00021,21.00611]
[1778425676843,31.93,81024.73,1.2,-0.37871,0.00022,21.04967]
[1778425677599,31.93,81024.73,1.2,-0.37871,0.00022,21.04967]
[1778425677619,31.93,81024.73,1.2,-0.37871,0.00022,21.04967]
[1778425677851,31.93,81023.5,1.2,-0.37898,0.00022,21.05395]
[1778425679621,31.93,81022.89,1.2,-0.37912,0.00022,21.05611]
[1778425679639,31.93,81022.89,1.2,-0.37912,0.00022,21.05611]
[1778425684869,31.93,81020.12,1.2,-0.37973,0.00022,21.06583]
[1778425690410,31.94,81022.92,1.2,-0.37914,0.00022,21.05644]
[1778425691433,31.94,81019.74,1.2,-0.37982,0.00022,21.06724]
[1778425691878,31.94,81019.65,1.2,-0.37984,0.00022,21.06753]
[1778425692771,31.94,81019.65,1.2,-0.37984,0.00022,21.06753]
[1778425692846,31.94,81013.88,1.2,-0.38109,0.00022,21.08703]
[1778425692970,31.94,81013.88,1.2,-0.38109,0.00022,21.08703]
[1778425693847,31.94,81013.88,1.2,-0.38109,0.00022,21.08703]
[1778425693781,31.94,81005.77,1.2,-0.38284,0.00022,21.11406]
[1778425693887,31.94,81005.77,1.2,-0.38284,0.00022,21.11406]
[1778425694859,31.94,81005.77,1.2,-0.38284,0.00022,21.11406]
[1778425694000,31.94,81004.33,1.2,-0.38315,0.00022,21.1188]
[1778425695750,31.94,81004.33,1.2,-0.38315,0.00022,21.1188]
[1778425696481,31.94,81003.33,1.2,-0.38337,0.00022,21.12216]
[1778425696582,31.94,81002.71,1.2,-0.38351,0.00022,21.12423]
[1778425700498,31.94,80996.45,1.2,-0.38487,0.00022,21.14475]
[1778425706436,31.94,80992.29,1.2,-0.38577,0.00022,21.15826]
[1778425706777,31.94,80992.29,1.2,-0.38577,0.00022,21.15826]
[1778425706848,31.94,80990.59,1.2,-0.38614,0.00022,21.16375]
[1778425706978,31.94,80990.59,1.2,-0.38614,0.00022,21.16375]
[1778425707193,31.94,80984.64,1.2,-0.38743,0.00022,21.1827]
[1778425708260,31.94,80984.64,1.2,-0.38743,0.00022,21.1827]
[1778425708357,31.94,80980.23,1.2,-0.38839,0.00022,21.19662]
[1778425709846,31.94,80980.23,1.2,-0.38839,0.00022,21.19662]
[1778425710136,31.94,80980.65,1.2,-0.3883,0.00022,21.1953]
[1778425710727,31.94,80980.65,1.2,-0.3883,0.00022,21.1953]
[1778425713029,31.94,80977.92,1.2,-0.38887,0.00022,21.19918]
[1778425713696,31.94,80977.92,1.2,-0.38887,0.00022,21.19918]
[1778425716457,31.94,80977.81,1.2,-0.38889,0.00022,21.1995]
[1778425716464,31.94,80975.94,1.2,-0.38929,0.00022,21.20531]
[1778425718627,31.94,80975.94,1.2,-0.38929,0.00022,21.20531]
[1778425718840,31.94,80975.94,1.2,-0.38929,0.00022,21.20531]
[1778425718798,31.94,80976.39,1.2,-0.38919,0.00022,21.20387]
[1778425719257,31.94,80976.39,1.2,-0.38919,0.00022,21.20387]
[1778425719364,31.94,80976.39,1.2,-0.38919,0.00022,21.20387]
[1778425719569,31.94,80976.39,1.2,-0.38919,0.00022,21.20387]
[1778425719685,31.94,80976.39,1.2,-0.38919,0.00022,21.20387]
[1778425719810,31.94,80976.39,1.2,-0.38919,0.00022,21.20387]
[1778425719860,31.94,80976.39,1.2,-0.38919,0.00022,21.20387]
[1778425719872,31.94,80956.27,1.2,-0.39357,0.00022,21.26536]
[1778425720588,31.94,80938.37,1.2,-0.39748,0.00022,21.31791]
[1778425721819,31.94,80933.7,1.2,-0.3985,0.00022,21.33127]
[1778425722653,31.94,80933.7,1.2,-0.3985,0.00022,21.33127]
[1778425722734,31.94,80931.89,1.2,-0.3989,0.00022,21.33641]
[1778425723744,31.94,80931.89,1.2,-0.3989,0.00022,21.33641]
[1778425725235,31.94,80929.53,1.2,-0.39942,0.00022,21.34307]
[1778425725297,31.94,80929.53,1.2,-0.39942,0.00022,21.34307]
[1778425725360,31.94,80929.53,1.2,-0.39942,0.00022,21.34307]
[1778425726327,31.94,80929.78,1.2,-0.39936,0.00022,21.34236]
[1778425726340,31.94,80929.78,1.2,-0.39936,0.00022,21.34236]
[1778425726711,31.94,80929.78,1.2,-0.39936,0.00022,21.34236]
[1778425726820,31.94,80929.78,1.2,-0.39936,0.00022,21.34236]
[1778425726788,31.94,80935.02,1.2,-0.39822,0.00022,21.3275]
[1778425727779,31.94,80936.14,1.2,-0.39797,0.00022,21.32431]
[1778425728237,31.94,80936.14,1.2,-0.39797,0.00022,21.32431]
[1778425728899,31.94,80936.29,1.2,-0.39794,0.00022,21.32389]
[1778425729110,31.94,80936.29,1.2,-0.39794,0.00022,21.32389]
[1778425729134,31.94,80936.29,1.2,-0.39794,0.00022,21.32389]
[1778425729940,31.95,80938.92,1.2,-0.39737,0.00022,21.31635]
[1778425730799,31.95,80938.92,1.2,-0.39737,0.00022,21.31635]
[1778425730875,31.95,80941.24,1.2,-0.39686,0.00022,21.30967]
[1778425733106,31.95,80943.05,1.2,-0.39647,0.00022,21.30446]
[1778425738281,31.95,80943.61,1.2,-0.39635,0.00022,21.30294]
[1778425739255,31.95,80943.61,1.2,-0.39635,0.00022,21.30294]
[1778425740995,31.95,80946.6,1.2,-0.3957,0.00022,21.29426]
[1778425741814,31.95,80946.6,1.2,-0.3957,0.00022,21.29426]
[1778425741915,31.95,80951.12,1.2,-0.39472,0.00022,21.281]
[1778425742446,31.95,80951.12,1.2,-0.39472,0.00022,21.281]
[1778425743038,31.95,80951.53,1.2,-0.39463,0.00022,21.27974]
[1778425743833,31.95,80952.2,1.2,-0.39448,0.00022,21.27771]
[1778425746451,31.95,80952.2,1.2,-0.39448,0.00022,21.27771]
[1778425748820,31.94,80952.2,1.2,-0.39446,0.00022,21.27751]
[1778425749496,31.94,80954.64,1.2,-0.39393,0.00022,21.27021]
[1778425750080,31.94,80954.64,1.2,-0.39393,0.00022,21.27016]
[1778425752106,31.94,80954.64,1.2,-0.39392,0.00022,21.27007]
[1778425752845,31.94,80954.64,1.2,-0.39392,0.00022,21.27007]
[1778425753581,31.94,80955.8,1.2,-0.39366,0.00022,21.26657]
[1778425757898,31.93,80956.39,1.2,-0.39352,0.00022,21.26463]
[1778425757923,31.93,80956.39,1.2,-0.39352,0.00022,21.26463]
[1778425759380,31.93,80962.98,1.2,-0.39208,0.00022,21.24471]
[1778425759462,31.93,80962.98,1.2,-0.39208,0.00022,21.24471]
[1778425759570,31.93,80962.98,1.2,-0.39208,0.00022,21.24471]
[1778425759618,31.93,80962.98,1.2,-0.39208,0.00022,21.24471]
[1778425760962,31.93,80959.95,1.2,-0.39274,0.00022,21.25388]
[1778425761443,31.93,80947.08,1.2,-0.39555,0.00022,21.29217]
[1778425763171,31.93,80945.68,1.2,-0.39586,0.00022,21.2963]
[1778425764509,31.94,80938.54,1.2,-0.39742,0.00022,21.31704]
[1778425765515,31.94,80938.54,1.2,-0.39742,0.00022,21.31704]
[1778425766954,31.94,80937.44,1.2,-0.39766,0.00022,21.32021]
[1778425766965,31.94,80937.44,1.2,-0.39766,0.00022,21.32022]
[1778425767341,31.94,80937.44,1.2,-0.39766,0.00022,21.32022]
[1778425767498,31.94,80934.5,1.2,-0.39831,0.00022,21.32865]
[1778425769624,31.94,80934.5,1.2,-0.39831,0.00022,21.32865]
[1778425769705,31.94,80926.85,1.2,-0.39998,0.00022,21.35027]
[1778425770488,31.94,80926.85,1.2,-0.39998,0.00022,21.35027]
[1778425773516,31.94,80930.17,1.2,-0.39923,0.00022,21.3363]
[1778425773769,31.94,80930.17,1.2,-0.39923,0.00022,21.3363]
[1778425773902,31.94,80930.17,1.2,-0.39923,0.00022,21.3363]
[1778425773940,31.94,80930.17,1.2,-0.39923,0.00022,21.3363]
[1778425773957,31.94,80930.17,1.2,-0.39923,0.00022,21.3363]
[1778425774018,31.94,80928.94,1.2,-0.3995,0.00022,21.33977]
[1778425774079,31.94,80928.94,1.2,-0.3995,0.00022,21.33977]
[1778425774096,31.94,80928.94,1.2,-0.3995,0.00022,21.33977]
[1778425774563,31.94,80928.94,1.2,-0.3995,0.00022,21.33977]
[1778425774655,31.94,80928.94,1.2,-0.3995,0.00022,21.33977]
[1778425774727,31.94,80928.94,1.2,-0.3995,0.00022,21.33977]
[1778425774756,31.94,80933.94,1.2,-0.39841,0.00022,21.3256]
[1778425776085,31.94,80938.65,1.2,-0.39738,0.00022,21.31212]
[1778425776548,31.94,80938.65,1.2,-0.39738,0.00022,21.31213]
[1778425777811,31.94,80938.65,1.2,-0.39738,0.00022,21.31213]
[1778425777838,31.94,80936.2,1.2,-0.39792,0.00022,21.31917]
[1778425783566,31.94,80935.02,1.2,-0.39818,0.00022,21.32258]
[1778425789640,31.94,80938.59,1.2,-0.3974,0.00022,21.31242]
[1778425792260,31.94,80938.48,1.2,-0.39743,0.00022,21.31277]
[1778425792933,31.94,80938.19,1.2,-0.39749,0.00022,21.31361]
[1778425796201,31.94,80937.46,1.2,-0.39765,0.00022,21.31575]
[1778425796213,31.94,80937.46,1.2,-0.39765,0.00022,21.31575]
[1778425796774,31.94,80937.46,1.2,-0.39765,0.00022,21.31575]
[1778425797294,31.94,80936.33,1.2,-0.3979,0.00022,21.319]
[1778425797304,31.94,80936.33,1.2,-0.3979,0.00022,21.319]
[1778425797696,31.94,80936.33,1.2,-0.3979,0.00022,21.31901]
[1778425802731,31.94,80936.76,1.2,-0.39781,0.00022,21.31783]
[1778425803844,31.94,80936.76,1.2,-0.39781,0.00022,21.31783]
[1778425803920,31.94,80936.43,1.2,-0.39788,0.00022,21.31879]
[1778425804336,31.94,80936.43,1.2,-0.39788,0.00022,21.31879]
[1778425804750,31.94,80936.43,1.2,-0.39789,0.00022,21.3188]
[1778425805953,31.94,80936.43,1.2,-0.39789,0.00022,21.3188]
[1778425806955,31.94,80927.56,1.2,-0.39983,0.00022,21.34396]
[1778425808466,31.94,80926.46,1.2,-0.40007,0.00022,21.34705]
[1778425808472,31.94,80926.46,1.2,-0.40007,0.00022,21.34705]
[1778425808941,31.94,80926.46,1.2,-0.40007,0.00022,21.34705]
[1778425812563,31.94,80923.28,1.2,-0.40076,0.00022,21.3559]
[1778425812807,31.94,80923.28,1.2,-0.40076,0.00022,21.3559]
[1778425813929,31.94,80923.28,1.2,-0.40076,0.00022,21.3559]
[1778425818267,31.94,80917.63,1.2,-0.402,0.00022,21.37146]
[1778425818906,31.94,80916.06,1.2,-0.40234,0.00022,21.37575]
[1778425821881,31.94,80915.15,1.2,-0.40254,0.00022,21.37821]
[1778425821953,31.94,80914.91,1.2,-0.40259,0.00022,21.37886]
[1778425824528,31.94,80914.91,1.2,-0.40259,0.00022,21.37886]
[1778425827085,31.94,80913.62,1.2,-0.40287,0.00022,21.38232]
[1778425829974,31.94,80917.85,1.2,-0.40194,0.00022,21.37075]
[1778425830576,31.94,80918.11,1.2,-0.40189,0.00022,21.37004]
[1778425830583,31.94,80918.11,1.2,-0.40189,0.00022,21.37004]
[1778425830872,31.94,80918.11,1.2,-0.40189,0.00022,21.37004]
[1778425830973,31.94,80928.63,1.2,-0.39958,0.00022,21.3408]
[1778425831829,31.94,80928.63,1.2,-0.39958,0.00022,21.3408]
[1778425831939,31.94,80928.63,1.2,-0.39956,0.00022,21.3362]
[1778425835631,31.94,80931.83,1.2,-0.39887,0.00022,21.3272]
[1778425835643,31.94,80931.83,1.2,-0.39887,0.00022,21.3272]
[1778425835986,31.94,80937.55,1.2,-0.39762,0.00022,21.31091]
[1778425837166,31.94,80940.72,1.2,-0.39693,0.00022,21.30179]
[1778425837982,31.94,80940.72,1.2,-0.39693,0.00022,21.30182]
[1778425842955,31.94,80940.92,1.2,-0.39689,0.00022,21.30129]
[1778425844027,31.95,80940.92,1.2,-0.39689,0.00022,21.30139]
[1778425844343,31.95,80940.92,1.2,-0.39689,0.00022,21.30139]
[1778425844976,31.95,80941.94,1.2,-0.39667,0.00022,21.29846]
[1778425845325,31.95,80941.94,1.2,-0.39667,0.00022,21.29846]
[1778425845348,31.95,80941.94,1.2,-0.39667,0.00022,21.29846]
[1778425845449,31.95,80941.94,1.2,-0.39668,0.00022,21.29849]
[1778425846592,31.95,80941.94,1.2,-0.39668,0.00022,21.29849]
[1778425846638,31.95,80941.94,1.2,-0.39668,0.00022,21.29849]
[1778425846650,31.95,80942.23,1.2,-0.39661,0.00022,21.29767]
[1778425849014,31.95,80950.52,1.2,-0.39481,0.00022,21.27349]
[1778425849400,31.95,80950.52,1.2,-0.39481,0.00022,21.27349]
[1778425849817,31.95,80950.42,1.2,-0.39483,0.00022,21.27382]
[1778425851154,31.95,80950.84,1.2,-0.39474,0.00022,21.27258]
[1778425852879,31.95,80951.25,1.2,-0.39466,0.00022,21.27144]
[1778425853490,31.95,80951.58,1.2,-0.39459,0.00022,21.2705]
[1778425853883,31.95,80952.59,1.2,-0.39437,0.00022,21.26755]
[1778425855535,31.95,80952.59,1.2,-0.39437,0.00022,21.26755]
[1778425855636,31.96,80953.42,1.2,-0.39419,0.00022,21.26516]
[1778425861146,31.95,80955.22,1.2,-0.39379,0.00022,21.25957]
[1778425864041,31.95,80955.22,1.2,-0.39379,0.00022,21.25957]
[1778425864898,31.95,80955.66,1.2,-0.39368,0.00022,21.25817]
[1778425869479,31.94,80957.62,1.2,-0.39324,0.00022,21.25207]
[1778425869742,31.94,80957.62,1.2,-0.39324,0.00022,21.25207]
[1778425869803,31.94,80958.53,1.2,-0.39304,0.00022,21.24925]
[1778425874396,31.94,80959.27,1.2,-0.39287,0.00022,21.24689]
[1778425874497,31.94,80958.44,1.2,-0.39304,0.00022,21.2493]
[1778425877296,31.94,80954.2,1.2,-0.39396,0.00022,21.26194]
[1778425877991,31.94,80954.2,1.2,-0.39396,0.00022,21.26194]
[1778425878000,31.94,80954.2,1.2,-0.39397,0.00022,21.26202]
[1778425881028,31.94,80953.74,1.2,-0.39407,0.00022,21.26342]
[1778425881038,31.94,80953.36,1.2,-0.39415,0.00022,21.26454]
[1778425881406,31.94,80953.36,1.2,-0.39415,0.00022,21.26454]
[1778425881414,31.94,80953.36,1.2,-0.39415,0.00022,21.26454]
[1778425881887,31.94,80959.33,1.2,-0.39285,0.00022,21.24663]
[1778425882129,31.94,80959.33,1.2,-0.39285,0.00022,21.24663]
[1778425883032,31.94,80959.33,1.2,-0.39285,0.00022,21.24663]
[1778425882295,31.94,80959.33,1.2,-0.39285,0.00022,21.24663]
[1778425883819,31.93,80960.73,1.2,-0.39254,0.00022,21.24233]
[1778425884586,31.93,80960.73,1.2,-0.39254,0.00022,21.24233]
[1778425886232,31.93,80961.08,1.2,-0.39246,0.00022,21.24124]
[1778425886359,31.93,80961.08,1.2,-0.39246,0.00022,21.24124]
[1778425886668,31.93,80961.08,1.2,-0.39246,0.00022,21.24124]
[1778425886927,31.93,80966.81,1.2,-0.39121,0.00022,21.22376]
[1778425892323,31.93,80969.05,1.2,-0.3907,0.00022,21.21215]
[1778425894829,31.93,80970.07,1.2,-0.39047,0.00022,21.20896]
[1778425896030,31.93,80973.9,1.2,-0.38964,0.00022,21.19708]
[1778425896567,31.93,80973.9,1.2,-0.38964,0.00022,21.19708]
[1778425897590,31.93,80978.9,1.2,-0.38855,0.00022,21.18144]
[1778425903442,31.93,80980.31,1.2,-0.38824,0.00022,21.17694]
[1778425908998,31.93,80980.41,1.2,-0.38821,0.00022,21.17659]
[1778425911402,31.93,80980.41,1.2,-0.38821,0.00022,21.17658]
[1778425912311,31.92,80980.41,1.2,-0.38821,0.00022,21.17654]
[1778425913027,31.92,80980.41,1.2,-0.38821,0.00022,21.17654]
[1778425913819,31.92,80980.49,1.2,-0.38819,0.00022,21.17628]
[1778425914504,31.92,80981.88,1.2,-0.38789,0.00022,21.17189]
[1778425915216,31.92,80981.88,1.2,-0.38789,0.00022,21.17188]
[1778425917217,31.92,80982.27,1.2,-0.3878,0.00022,21.17064]
[1778425922840,31.92,80981.59,1.2,-0.38795,0.00022,21.17276]
[1778425924424,31.92,80981.92,1.2,-0.38788,0.00022,21.17171]
[1778425926476,31.92,80981.81,1.2,-0.3879,0.00022,21.17205]
[1778425928149,31.92,80981.66,1.2,-0.38793,0.00022,21.17251]
[1778425937711,31.92,80980.51,1.2,-0.38818,0.00022,21.17612]
[1778425940010,31.92,80980.51,1.2,-0.38818,0.00022,21.17612]
[1778425940109,31.92,80980.51,1.2,-0.38818,0.00022,21.17612]
[1778425940412,31.92,80980.51,1.2,-0.38818,0.00022,21.17612]
[1778425941411,31.92,80980.51,1.2,-0.38818,0.00022,21.17612]
[1778425941952,31.92,80980.51,1.2,-0.38818,0.00022,21.17612]
[1778425941984,31.92,80980.51,1.2,-0.38818,0.00022,21.17612]
[1778425942049,31.92,80973.49,1.2,-0.38971,0.00022,21.19805]
[1778425942927,31.92,80973.49,1.2,-0.38971,0.00022,21.19805]
[1778425943457,31.92,80973.16,1.2,-0.38978,0.00022,21.19907]
[1778425943726,31.92,80973.16,1.2,-0.38978,0.00022,21.19905]
[1778425950070,31.92,80971.99,1.2,-0.39003,0.00022,21.20262]
[1778425951880,31.92,80972.78,1.2,-0.38985,0.00022,21.20012]
[1778425952337,31.92,80977.61,1.2,-0.38878,0.00022,21.18042]
[1778425953084,31.92,80977.61,1.2,-0.38878,0.00022,21.18042]
[1778425953847,31.92,80977.68,1.2,-0.38876,0.00022,21.18019]
[1778425955223,31.92,80978.18,1.2,-0.38865,0.00022,21.17861]
[1778425955933,31.92,80978.18,1.2,-0.38865,0.00022,21.17861]
[1778425961942,31.92,80978.77,1.2,-0.38852,0.00022,21.1767]
[1778425969247,31.92,80979.24,1.2,-0.38842,0.00022,21.17516]
[1778425974608,31.91,80977.47,1.2,-0.38879,0.00022,21.18062]
[1778425975141,31.91,80977.47,1.2,-0.38879,0.00022,21.18062]
[1778425975993,31.91,80980.08,1.2,-0.38823,0.00022,21.17241]
[1778425976181,31.91,80980.11,1.2,-0.38822,0.00022,21.1723]
[1778425977992,31.91,80980.11,1.2,-0.38822,0.00022,21.17227]
[1778425980510,31.91,80980.07,1.2,-0.38822,0.00022,21.17237]
[1778425980991,31.91,80980.07,1.2,-0.38822,0.00022,21.17237]
[1778425981008,31.91,80980.07,1.2,-0.38822,0.00022,21.17237]
[1778425982220,31.91,80982.42,1.2,-0.38771,0.00022,21.16493]
[1778425982324,31.91,80982.42,1.2,-0.38771,0.00022,21.16493]
[1778425983054,31.91,80982.42,1.2,-0.38771,0.00022,21.16493]
[1778425983101,31.91,80986.08,1.2,-0.38692,0.00022,21.15331]
[1778425988187,31.91,80986.41,1.2,-0.38685,0.00022,21.15225]
[1778425990355,31.91,80986.41,1.2,-0.38685,0.00022,21.15225]
[1778425990376,31.91,80986.41,1.2,-0.38685,0.00022,21.15225]
[1778425990524,31.91,80986.41,1.2,-0.38685,0.00022,21.15225]
[1778425990532,31.91,80986.41,1.2,-0.38685,0.00022,21.15225]
[1778425990624,31.91,80986.41,1.2,-0.38685,0.00022,21.15225]
[1778425996110,31.91,80985.96,1.2,-0.38694,0.00022,21.15368]
[1778425996501,31.91,80985.96,1.2,-0.38694,0.00022,21.15368]
[1778425996624,31.91,80985.96,1.2,-0.38694,0.00022,21.15368]
[1778425997098,31.91,80985.44,1.2,-0.38706,0.00022,21.15534]
[1778425997922,31.91,80985.44,1.2,-0.38706,0.00022,21.15534]
[1778425997949,31.91,80985.44,1.2,-0.38706,0.00022,21.15534]
[1778425998602,31.91,80990.59,1.2,-0.38594,0.00022,21.13888]
[1778425998758,31.91,80990.59,1.2,-0.38594,0.00022,21.13888]
[1778425999113,31.91,80996.05,1.2,-0.38476,0.00022,21.12125]
[1778426002095,31.91,80996.02,1.2,-0.38477,0.00022,21.12139]
[1778426007028,31.92,81000.21,1.2,-0.38387,0.00022,21.10786]
[1778426007056,31.92,81000.21,1.2,-0.38387,0.00022,21.10786]
[1778426007547,31.92,81000.21,1.2,-0.38387,0.00022,21.10788]
[1778426008175,31.92,81000.6,1.2,-0.38378,0.00022,21.10663]
[1778426008855,31.92,81000.6,1.2,-0.38378,0.00022,21.10663]
[1778426008927,31.92,81000.6,1.2,-0.38378,0.00022,21.10663]
[1778426008955,31.92,81002.94,1.2,-0.38328,0.00022,21.09898]
[1778426009624,31.92,81002.94,1.2,-0.38328,0.00022,21.09898]
[1778426010962,31.92,81002.94,1.2,-0.38328,0.00022,21.09902]
[1778426011196,31.92,81003.42,1.2,-0.38316,0.00022,21.09281]
[1778426017126,31.92,81005.61,1.2,-0.38269,0.00022,21.08572]
[1778426019160,31.92,81006.24,1.2,-0.38256,0.00022,21.0837]
[1778426019261,31.92,81006.9,1.2,-0.38242,0.00022,21.08159]
[1778426024287,31.93,81007.69,1.2,-0.38226,0.00022,21.07915]
[1778426030329,31.93,81007.55,1.2,-0.38231,0.00022,21.07982]
[1778426032954,31.93,81008.02,1.2,-0.38221,0.00022,21.0783]
[1778426038421,31.94,81011.28,1.2,-0.38152,0.00022,21.06768]
[1778426039632,31.94,81011.28,1.2,-0.38152,0.00022,21.06768]
[1778426040000,31.94,81011.28,1.2,-0.38152,0.00022,21.06768]
[1778426040036,31.94,81011.28,1.2,-0.38152,0.00022,21.06768]
[1778426040038,31.94,81012.06,1.2,-0.38135,0.00022,21.06515]
[1778426040869,31.94,81012.06,1.2,-0.38135,0.00022,21.06515]
[1778426040895,31.94,81012.06,1.2,-0.38135,0.00022,21.06515]
[1778426041708,31.94,81014.81,1.2,-0.38076,0.00022,21.05597]
[1778426041802,31.94,81019.14,1.2,-0.37983,0.00022,21.04141]
[1778426046871,31.94,81018.7,1.2,-0.37993,0.00022,21.04307]
[1778426047004,31.94,81018.7,1.2,-0.37993,0.00022,21.04307]
[1778426050036,31.94,81015.75,1.2,-0.38058,0.00022,21.05319]
[1778426057619,31.94,81018.39,1.2,-0.38001,0.00022,21.04419]
[1778426058240,31.94,81018.39,1.2,-0.38001,0.00022,21.04419]
[1778426057698,31.94,81018.83,1.2,-0.3799,0.00022,21.04249]
[1778426059042,31.94,81018.83,1.2,-0.3799,0.00022,21.04249]
[1778426059069,31.94,81018.83,1.2,-0.3799,0.00022,21.04249]
[1778426059143,31.94,81021.71,1.2,-0.37927,0.00022,21.03267]
[1778426060084,31.94,81021.71,1.2,-0.37927,0.00022,21.03267]
[1778426060095,31.94,81022.08,1.2,-0.37919,0.00022,21.03137]
[1778426062263,31.94,81022.02,1.2,-0.3792,0.00022,21.03149]
[1778426063067,31.94,81022.02,1.2,-0.3792,0.00022,21.03145]
[1778426069093,31.93,81024.2,1.2,-0.37872,0.00022,21.02391]
[1778426074151,31.93,81023.36,1.2,-0.3789,0.00022,21.02666]
[1778426076790,31.93,81023.51,1.2,-0.37883,0.00022,21.02133]
[1778426076824,31.93,81023.51,1.2,-0.37883,0.00022,21.02133]
[1778426076867,31.93,81025.53,1.2,-0.3784,0.00022,21.0144]
[1778426077320,31.93,81025.53,1.2,-0.3784,0.00022,21.0144]
[1778426078701,31.93,81024.74,1.2,-0.37857,0.00022,21.01708]
[1778426079952,31.93,81024.74,1.2,-0.37857,0.00022,21.01708]
[1778426079964,31.93,81024.74,1.2,-0.37857,0.00022,21.01708]
[1778426082934,31.93,81025.83,1.2,-0.37833,0.00022,21.0133]
[1778426082964,31.93,81025.83,1.2,-0.37833,0.00022,21.0133]
[1778426083796,31.93,81025.83,1.2,-0.37833,0.00022,21.01329]
[1778426083823,31.93,81025.83,1.2,-0.37833,0.00022,21.01329]
[1778426084215,31.93,81025.83,1.2,-0.37833,0.00022,21.01329]
[1778426084221,31.93,81025.83,1.2,-0.37833,0.00022,21.01329]
[1778426084278,31.93,81025.76,1.2,-0.37834,0.00022,21.01351]
[1778426086022,31.93,81027.71,1.2,-0.37792,0.00022,21.0068]
[1778426086651,31.93,81032.19,1.2,-0.37696,0.00022,20.9913]
[1778426087277,31.93,81032.19,1.2,-0.37696,0.00022,20.9913]
[1778426086755,31.93,81033.43,1.2,-0.37669,0.00022,20.98699]
[1778426090763,31.93,81034.11,1.2,-0.37654,0.00022,20.98464]
[1778426090829,31.93,81034.11,1.2,-0.37654,0.00022,20.98464]
[1778426093235,31.93,81034.11,1.2,-0.37654,0.00022,20.98464]
[1778426098713,31.93,81035.61,1.2,-0.37622,0.00022,20.97942]
[1778426105064,31.93,81031.83,1.2,-0.37703,0.00022,20.99253]
[1778426106459,31.93,81032.07,1.2,-0.37698,0.00022,20.99168]
[1778426107099,31.93,81032.07,1.2,-0.37698,0.00022,20.99168]
[1778426107107,31.93,81031.75,1.2,-0.37705,0.00022,20.99279]
[1778426107662,31.93,81031.75,1.2,-0.37705,0.00022,20.99279]
[1778426108324,31.93,81031.75,1.2,-0.37705,0.00022,20.99278]
[1778426108912,31.93,81023.07,1.2,-0.37892,0.00022,21.02265]
[1778426113943,31.93,81022.56,1.2,-0.37903,0.00022,21.02437]
[1778426117097,31.93,81022.45,1.2,-0.37905,0.00022,21.02474]
[1778426117278,31.93,81019.95,1.2,-0.37959,0.00022,21.03324]
[1778426117352,31.93,81019.95,1.2,-0.37959,0.00022,21.03324]
[1778426117973,31.93,81019.95,1.2,-0.37959,0.00022,21.03322]
[1778426118609,31.93,81019.95,1.2,-0.37959,0.00022,21.03322]
[1778426119289,31.93,81019.95,1.2,-0.37959,0.00022,21.03322]
[1778426118978,31.93,81014.11,1.2,-0.38085,0.00022,21.05292]
[1778426119400,31.93,81014.11,1.2,-0.38085,0.00022,21.05292]
[1778426119461,31.93,81014.11,1.2,-0.38085,0.00022,21.05292]
[1778426119986,31.93,81012.26,1.2,-0.38125,0.00022,21.05919]
[1778426120991,31.93,81003.72,1.2,-0.3831,0.00022,21.08759]
[1778426121437,31.93,81003.72,1.2,-0.3831,0.00022,21.08759]
[1778426121999,31.93,80997.73,1.2,-0.3844,0.00022,21.10725]
[1778426123679,31.93,80996.41,1.2,-0.38469,0.00022,21.11157]
[1778426123689,31.93,80996.41,1.2,-0.38469,0.00022,21.11157]
[1778426123691,31.93,80996.41,1.2,-0.38469,0.00022,21.11157]
[1778426124014,31.93,81001.95,1.2,-0.38349,0.00022,21.09352]
[1778426124332,31.93,81001.95,1.2,-0.38349,0.00022,21.09352]
[1778426125059,31.93,81001.95,1.2,-0.38349,0.00022,21.09352]
[1778426125124,31.93,81010.91,1.2,-0.38155,0.00022,21.0639]
[1778426131063,31.94,81011.84,1.2,-0.38135,0.00022,21.05648]
[1778426136098,31.94,81011.49,1.2,-0.38144,0.00022,21.05791]
[1778426137062,31.94,81011.49,1.2,-0.38144,0.00022,21.05791]
[1778426137273,31.94,81010.73,1.2,-0.38161,0.00022,21.06049]
[1778426137923,31.94,81010.73,1.2,-0.38161,0.00022,21.06049]
[1778426137927,31.94,81010.73,1.2,-0.38161,0.00022,21.06049]
[1778426138112,31.94,81010.73,1.2,-0.38161,0.00022,21.06054]
[1778426144154,31.94,81011.23,1.2,-0.38151,0.00022,21.05899]
[1778426149198,31.95,81014.47,1.2,-0.38082,0.00022,21.04818]
[1778426152819,31.95,81014.68,1.2,-0.38077,0.00022,21.04751]
[1778426153219,31.95,81014.71,1.2,-0.38077,0.00022,21.04741]
[1778426156253,31.95,81013.18,1.2,-0.3811,0.00022,21.05256]
[1778426156340,31.95,81013.08,1.2,-0.38112,0.00022,21.0529]
[1778426157011,31.95,81013.08,1.2,-0.38112,0.00022,21.0529]
[1778426157248,31.95,81013.08,1.2,-0.38112,0.00022,21.0529]
[1778426158610,31.95,81013.08,1.2,-0.38112,0.00022,21.0529]
[1778426159261,31.95,81012.75,1.2,-0.38119,0.00022,21.05401]
[1778426164296,31.95,81010.84,1.2,-0.3816,0.00022,21.06039]
[1778426169342,31.95,81011.88,1.2,-0.38138,0.00022,21.05692]
[1778426174368,31.95,81011.81,1.2,-0.38139,0.00022,21.05715]
[1778426178382,31.95,81011.02,1.2,-0.38156,0.00022,21.05979]
[1778426180446,31.95,81011.02,1.2,-0.38156,0.00022,21.05978]
[1778426181344,31.95,81008.16,1.2,-0.38218,0.00022,21.06929]
[1778426181703,31.95,81000.73,1.2,-0.38379,0.00022,21.09377]
[1778426184634,31.94,80999.4,1.2,-0.38407,0.00022,21.09806]
[1778426190482,31.94,80995.43,1.2,-0.38492,0.00022,21.11086]
[1778426195516,31.94,80993.43,1.2,-0.38534,0.00022,21.11277]
[1778426200552,31.95,80992.07,1.2,-0.38564,0.00022,21.11727]
[1778426204109,31.95,80992.31,1.2,-0.3856,0.00022,21.11654]
[1778426205250,31.95,80990.95,1.2,-0.38589,0.00022,21.12095]
[1778426205275,31.95,80990.95,1.2,-0.38589,0.00022,21.12095]
[1778426205347,31.95,80990.95,1.2,-0.38589,0.00022,21.12097]
[1778426205512,31.95,80990.95,1.2,-0.38589,0.00022,21.12097]
[1778426205543,31.95,80990.95,1.2,-0.38589,0.00022,21.12097]
[1778426205600,31.95,80990.95,1.2,-0.38589,0.00022,21.12097]
[1778426205972,31.95,80990.95,1.2,-0.38589,0.00022,21.12097]
[1778426206051,31.95,80990.95,1.2,-0.38589,0.00022,21.12097]
[1778426206059,31.95,80989.05,1.2,-0.38631,0.00022,21.12708]
[1778426206448,31.95,80989.05,1.2,-0.38631,0.00022,21.12708]
[1778426207324,31.95,80989.05,1.2,-0.38631,0.00022,21.12708]
[1778426207345,31.95,80985.1,1.2,-0.38717,0.00022,21.13969]
[1778426212935,31.95,80985.02,1.2,-0.38718,0.00022,21.13997]
[1778426218215,31.95,80982.74,1.2,-0.38768,0.00022,21.14725]
[1778426218351,31.95,80982.74,1.2,-0.38768,0.00022,21.14725]
[1778426223716,31.95,80986.16,1.2,-0.38695,0.00022,21.13651]
[1778426224550,31.95,80986.16,1.2,-0.38695,0.00022,21.13651]
[1778426224574,31.95,80986.16,1.2,-0.38695,0.00022,21.13651]
[1778426225722,31.95,80988.94,1.2,-0.38635,0.00022,21.12766]
[1778426225902,31.95,80988.94,1.2,-0.38635,0.00022,21.12766]
[1778426226003,31.95,80989.64,1.2,-0.3862,0.00022,21.12548]
[1778426228660,31.96,80990.73,1.2,-0.38596,0.00022,21.12204]
[1778426228940,31.96,80990.73,1.2,-0.38596,0.00022,21.12204]
[1778426230979,31.96,80996.63,1.2,-0.38469,0.00022,21.10311]
[1778426234245,31.96,80996.82,1.2,-0.38466,0.00022,21.10258]
[1778426239827,31.97,80997.7,1.2,-0.38449,0.00022,21.10004]
[1778426243535,31.97,80996.98,1.2,-0.38465,0.00022,21.10252]
[1778426245533,31.97,80997.5,1.2,-0.38454,0.00022,21.10092]
[1778426247509,31.97,80998.42,1.2,-0.38435,0.00022,21.09803]
[1778426251388,31.97,80998.58,1.2,-0.38432,0.00022,21.09765]
[1778426256427,31.98,80998.29,1.2,-0.38438,0.00022,21.09416]
[1778426262031,31.98,80994.15,1.2,-0.38529,0.00022,21.10777]
[1778426265990,31.99,80994.15,1.2,-0.3853,0.00022,21.10792]
[1778426272026,31.99,80995.78,1.2,-0.38496,0.00022,21.10284]
[1778426273738,31.99,80997.6,1.2,-0.38457,0.00022,21.09701]
[1778426275967,31.99,80994.72,1.2,-0.3852,0.00022,21.10641]
[1778426275978,31.99,80994.72,1.2,-0.3852,0.00022,21.10641]
[1778426276183,31.99,80991.94,1.2,-0.3858,0.00022,21.11538]
[1778426276881,31.99,80991.94,1.2,-0.3858,0.00022,21.11538]
[1778426276894,31.99,80991.94,1.2,-0.3858,0.00022,21.11538]
[1778426277097,31.99,80991.94,1.2,-0.3858,0.00022,21.11541]
[1778426277537,31.99,80991.94,1.2,-0.3858,0.00022,21.11541]
[1778426278103,31.99,80990.26,1.2,-0.38617,0.00022,21.12082]
[1778426278991,31.99,80990.26,1.2,-0.38617,0.00022,21.12082]
[1778426279312,31.99,80989.79,1.2,-0.38627,0.00022,21.12235]
[1778426283763,32.0,80989.21,1.2,-0.3864,0.00022,21.12429]
[1778426284480,32.0,80989.21,1.2,-0.3864,0.00022,21.12429]
[1778426284146,32.0,80989.53,1.2,-0.38633,0.00022,21.12332]
[1778426285153,32.0,80989.69,1.2,-0.3863,0.00022,21.12283]
[1778426285910,32.0,80989.69,1.2,-0.3863,0.00022,21.12283]
[1778426286181,32.0,80990.0,1.2,-0.38624,0.00022,21.12187]
[1778426286621,32.0,80990.0,1.2,-0.38624,0.00022,21.12187]
[1778426287167,32.0,80990.0,1.2,-0.38624,0.00022,21.1219]
[1778426289185,32.0,80990.37,1.2,-0.38616,0.00022,21.12074]
[1778426289284,32.0,80990.87,1.2,-0.38605,0.00022,21.11917]
[1778426289948,32.0,80990.87,1.2,-0.38605,0.00022,21.11917]
[1778426291248,32.0,80990.87,1.2,-0.38605,0.00022,21.1192]
[1778426291349,32.0,80990.87,1.2,-0.38606,0.00022,21.11923]
[1778426296416,32.0,80992.75,1.2,-0.38566,0.00022,21.11334]
[1778426297399,32.0,80992.75,1.2,-0.38566,0.00022,21.11334]
[1778426297497,32.0,80992.82,1.2,-0.38565,0.00022,21.11315]
[1778426303279,32.01,80997.12,1.2,-0.38473,0.00022,21.09947]
[1778426305949,32.01,80996.93,1.2,-0.38477,0.00022,21.10016]
[1778426306339,32.01,80996.42,1.2,-0.38489,0.00022,21.10185]
[1778426307349,32.01,80996.42,1.2,-0.38489,0.00022,21.10185]
[1778426307450,32.01,80996.42,1.2,-0.38489,0.00022,21.10189]
[1778426308152,32.01,80996.42,1.2,-0.38489,0.00022,21.10189]
[1778426308253,32.01,80996.42,1.2,-0.38489,0.00022,21.10193]
[1778426308821,32.01,80996.42,1.2,-0.38489,0.00022,21.10193]
[1778426308872,32.01,80996.42,1.2,-0.38489,0.00022,21.10193]
[1778426309322,32.01,80996.42,1.2,-0.38489,0.00022,21.10196]
[1778426309675,32.01,80996.42,1.2,-0.38489,0.00022,21.10196]
[1778426309686,32.01,80996.42,1.2,-0.38489,0.00022,21.10196]
[1778426310331,32.01,80997.29,1.2,-0.38471,0.00022,21.09919]
[1778426315363,32.02,81000.65,1.2,-0.38397,0.00022,21.08383]
[1778426320399,32.02,80999.64,1.2,-0.38421,0.00022,21.08734]
[1778426325769,32.02,80999.38,1.2,-0.38427,0.00022,21.08836]
[1778426330124,32.03,80998.67,1.2,-0.38444,0.00022,21.09088]
[1778426330131,32.03,80998.67,1.2,-0.38444,0.00022,21.09088]
[1778426330468,32.03,80998.42,1.2,-0.3845,0.00022,21.09173]
[1778426331071,32.03,80998.42,1.2,-0.3845,0.00022,21.09173]
[1778426331905,32.03,80998.31,1.2,-0.38452,0.00022,21.09213]
[1778426332174,32.03,80998.31,1.2,-0.38452,0.00022,21.09213]
[1778426332483,32.03,80998.31,1.2,-0.38452,0.00022,21.09217]
[1778426340921,32.03,80997.95,1.2,-0.38461,0.00022,21.09346]
[1778426342371,32.04,80998.02,1.2,-0.38461,0.00022,21.09348]
[1778426342473,32.04,80998.02,1.2,-0.38461,0.00022,21.09352]
[1778426343056,32.04,80998.02,1.2,-0.38461,0.00022,21.09352]
[1778426344420,32.04,80995.39,1.2,-0.38518,0.00022,21.10205]
[1778426344521,32.04,80995.13,1.2,-0.38524,0.00022,21.10292]
[1778426344792,32.04,80995.13,1.2,-0.38524,0.00022,21.10292]
[1778426345192,32.04,80995.13,1.2,-0.38524,0.00022,21.10292]
[1778426345293,32.04,80994.2,1.2,-0.38544,0.00022,21.10594]
[1778426346469,32.04,80994.2,1.2,-0.38544,0.00022,21.10594]
[1778426347525,32.04,80987.23,1.2,-0.38695,0.00022,21.12824]
[1778426352072,32.04,80985.44,1.2,-0.38734,0.00022,21.13395]
[1778426352073,32.04,80986.01,1.2,-0.38722,0.00022,21.13218]
[1778426352943,32.04,80986.01,1.2,-0.38722,0.00022,21.13218]
[1778426353046,32.04,80986.8,1.2,-0.38705,0.00022,21.12969]
[1778426356030,32.04,80993.34,1.2,-0.38564,0.00022,21.1089]
[1778426361041,32.05,80996.46,1.2,-0.38497,0.00022,21.09898]
[1778426367387,32.05,80994.11,1.2,-0.38549,0.00022,21.1067]
[1778426370852,32.05,80990.59,1.2,-0.38626,0.00022,21.11807]
[1778426370853,32.05,80988.76,1.2,-0.38666,0.00022,21.12392]
[1778426376792,32.05,80987.63,1.2,-0.38689,0.00022,21.12298]
[1778426378590,32.06,80987.21,1.2,-0.38698,0.00022,21.12433]
[1778426378806,32.06,80987.1,1.2,-0.38701,0.00022,21.1247]
[1778426383840,32.06,80989.94,1.2,-0.3864,0.00022,21.11577]
[1778426388862,32.06,80990.81,1.2,-0.38622,0.00022,21.11311]
[1778426393862,32.06,80988.36,1.2,-0.38675,0.00022,21.12102]
[1778426400385,32.06,80986.95,1.2,-0.38706,0.00022,21.12558]
[1778426401110,32.06,80985.87,1.2,-0.3873,0.00022,21.12903]
[1778426401135,32.06,80985.87,1.2,-0.3873,0.00022,21.12903]
[1778426401211,32.06,80985.97,1.2,-0.38728,0.00022,21.12873]
[1778426401944,32.06,80985.97,1.2,-0.38728,0.00022,21.12873]
[1778426407804,32.07,80986.59,1.2,-0.38715,0.00022,21.12686]
[1778426407833,32.07,80986.59,1.2,-0.38715,0.00022,21.12686]
[1778426408575,32.07,80986.59,1.2,-0.38715,0.00022,21.12686]
[1778426408601,32.07,80986.59,1.2,-0.38715,0.00022,21.12686]
[1778426408612,32.07,80986.59,1.2,-0.38715,0.00022,21.12686]
[1778426408170,32.07,80986.36,1.2,-0.3872,0.00022,21.1276]
[1778426408746,32.07,80986.36,1.2,-0.3872,0.00022,21.1276]
[1778426409016,32.07,80986.36,1.2,-0.3872,0.00022,21.1276]
[1778426409924,32.07,80986.36,1.2,-0.3872,0.00022,21.1276]
[1778426412116,32.07,80985.91,1.2,-0.3873,0.00022,21.12907]
[1778426412126,32.07,80985.91,1.2,-0.3873,0.00022,21.12907]
[1778426412278,32.07,80985.01,1.2,-0.3875,0.00022,21.13192]
[1778426414259,32.07,80985.01,1.2,-0.3875,0.00022,21.13194]
[1778426414714,32.07,80984.98,1.2,-0.38751,0.00022,21.13205]
[1778426414725,32.07,80984.98,1.2,-0.38751,0.00022,21.13205]
[1778426415059,32.07,80984.98,1.2,-0.38751,0.00022,21.13206]
[1778426415959,32.07,80984.98,1.2,-0.38751,0.00022,21.13206]
[1778426416058,32.07,80984.98,1.2,-0.38751,0.00022,21.13206]
[1778426416123,32.07,80983.34,1.2,-0.38786,0.00022,21.13723]
[1778426418113,32.07,80983.5,1.2,-0.38783,0.00022,21.13674]
[1778426418183,32.07,80983.28,1.2,-0.38788,0.00022,21.13744]
[1778426421461,32.07,80983.28,1.2,-0.38788,0.00022,21.13745]
[1778426422242,32.07,80983.39,1.2,-0.38785,0.00022,21.13712]
[1778426427759,32.07,80983.39,1.2,-0.38786,0.00022,21.13714]
[1778426428555,32.07,80983.39,1.2,-0.38786,0.00022,21.13714]
[1778426429246,32.07,80983.85,1.2,-0.38776,0.00022,21.13571]
[1778426435152,32.07,80984.16,1.2,-0.38767,0.00022,21.13011]
[1778426440576,32.07,80984.78,1.2,-0.38754,0.00022,21.12816]
[1778426446073,32.07,80984.49,1.2,-0.3876,0.00022,21.12912]
[1778426446558,32.07,80984.49,1.2,-0.3876,0.00022,21.12912]
[1778426446617,32.07,80984.0,1.2,-0.38771,0.00022,21.13067]
[1778426450829,32.07,80984.09,1.2,-0.38769,0.00022,21.13042]
[1778426450834,32.07,80984.09,1.2,-0.38769,0.00022,21.13042]
[1778426450862,32.07,80984.09,1.2,-0.38769,0.00022,21.13042]
[1778426451328,32.07,80984.09,1.2,-0.38769,0.00022,21.13042]
[1778426456167,32.07,80984.21,1.2,-0.38767,0.00022,21.13007]
[1778426456268,32.07,80984.19,1.2,-0.38767,0.00022,21.13015]
[1778426459879,32.07,80984.47,1.2,-0.38761,0.00022,21.1293]
[1778426460602,32.07,80984.47,1.2,-0.38761,0.00022,21.1293]
[1778426461177,32.07,80983.36,1.2,-0.38786,0.00022,21.1328]
[1778426461388,32.07,80983.36,1.2,-0.38786,0.00022,21.13281]
[1778426464301,32.08,80980.95,1.2,-0.38838,0.00022,21.14037]
[1778426464383,32.08,80981.27,1.2,-0.38831,0.00022,21.13937]
[1778426469444,32.08,80981.69,1.2,-0.38822,0.00022,21.13809]
[1778426472115,32.08,80981.76,1.2,-0.38821,0.00022,21.13788]
[1778426472777,32.08,80981.69,1.2,-0.38822,0.00022,21.13811]
[1778426473331,32.08,80981.69,1.2,-0.38822,0.00022,21.13811]
[1778426479428,32.08,80982.51,1.2,-0.38805,0.00022,21.13557]
[1778426487608,32.08,80983.87,1.2,-0.38775,0.00022,21.13135]
[1778426488254,32.08,80984.02,1.2,-0.38772,0.00022,21.13088]
[1778426489238,32.08,80984.02,1.2,-0.38772,0.00022,21.13089]
[1778426489250,32.08,80984.02,1.2,-0.38772,0.00022,21.13089]
[1778426489635,32.08,80984.02,1.2,-0.38772,0.00022,21.13089]
[1778426489639,32.08,80984.02,1.2,-0.38772,0.00022,21.13089]
[1778426495626,32.08,80984.17,1.2,-0.38767,0.00022,21.12578]
[1778426500661,32.08,80987.4,1.2,-0.38697,0.00022,21.11562]
[1778426505696,32.08,80988.35,1.2,-0.38677,0.00022,21.11264]
[1778426511749,32.08,80987.09,1.2,-0.38705,0.00022,21.11666]
[1778426516773,32.08,80987.35,1.2,-0.38699,0.00022,21.11586]
[1778426521811,32.08,80987.32,1.2,-0.387,0.00022,21.11596]
[1778426527045,32.08,80989.35,1.2,-0.38656,0.00022,21.10953]
[1778426530064,32.08,80988.61,1.2,-0.38672,0.00022,21.11189]
[1778426535917,32.08,80987.87,1.2,-0.38688,0.00022,21.11425]
[1778426542591,32.08,80986.59,1.2,-0.38716,0.00022,21.1183]
[1778426544220,32.08,80982.36,1.2,-0.38807,0.00022,21.13161]
[1778426544665,32.08,80980.81,1.2,-0.38841,0.00022,21.13646]
[1778426546503,32.08,80981.3,1.2,-0.3883,0.00022,21.13491]
[1778426546514,32.08,80981.3,1.2,-0.3883,0.00022,21.13491]
[1778426546528,32.08,80981.38,1.2,-0.38828,0.00022,21.13465]
[1778426547233,32.08,80981.38,1.2,-0.38828,0.00022,21.13465]
[1778426547360,32.08,80981.44,1.2,-0.38827,0.00022,21.13446]
[1778426554034,32.08,80984.11,1.2,-0.38767,0.00022,21.12137]
[1778426559098,32.08,80983.88,1.2,-0.38772,0.00022,21.12208]
[1778426559171,32.08,80983.94,1.2,-0.3877,0.00022,21.12187]
[1778426564222,32.08,80984.28,1.2,-0.38763,0.00022,21.12079]
[1778426569472,32.08,80984.99,1.2,-0.38747,0.00022,21.11852]
[1778426575186,32.08,80984.46,1.2,-0.38758,0.00022,21.12017]
[1778426577537,32.08,80983.65,1.2,-0.38776,0.00022,21.12271]
[1778426577638,32.08,80983.65,1.2,-0.38776,0.00022,21.1227]
[1778426582230,32.08,80977.71,1.2,-0.38904,0.00022,21.14122]
[1778426587535,32.08,80977.12,1.2,-0.38917,0.00022,21.14301]
[1778426594313,32.07,80977.12,1.2,-0.38916,0.00022,21.14288]
[1778426600356,32.07,80973.28,1.2,-0.38999,0.00022,21.15464]
[1778426606398,32.07,80972.43,1.2,-0.39016,0.00022,21.15715]
[1778426612455,32.07,80972.03,1.2,-0.39022,0.00022,21.15364]
[1778426613976,32.07,80972.03,1.2,-0.39022,0.00022,21.15364]
[1778426614450,32.07,80972.03,1.2,-0.39022,0.00022,21.15364]
[1778426614481,32.07,80972.03,1.2,-0.39022,0.00022,21.15364]
[1778426614774,32.07,80972.03,1.2,-0.39022,0.00022,21.15364]
[1778426614551,32.07,80972.03,1.2,-0.39022,0.00022,21.15361]
[1778426615314,32.07,80972.03,1.2,-0.39022,0.00022,21.15361]
[1778426619139,32.06,80970.91,1.2,-0.39046,0.00022,21.15699]
[1778426619157,32.06,80970.91,1.2,-0.39046,0.00022,21.15699]
[1778426620585,32.06,80971.55,1.2,-0.39032,0.00022,21.15501]
[1778426620601,32.06,80971.67,1.2,-0.39029,0.00022,21.15463]
[1778426625711,32.06,80971.65,1.2,-0.3903,0.00022,21.15466]
[1778426625973,32.06,80974.12,1.2,-0.38976,0.00022,21.14704]
[1778426626538,32.06,80974.12,1.2,-0.38976,0.00022,21.14703]
[1778426632596,32.06,80976.39,1.2,-0.38926,0.00022,21.13998]
[1778426637616,32.06,80977.49,1.2,-0.38902,0.00022,21.13653]
[1778426642800,32.06,80976.16,1.2,-0.38931,0.00022,21.14062]
[1778426643220,32.06,80975.06,1.2,-0.38955,0.00022,21.14402]
[1778426643664,32.06,80973.55,1.2,-0.38988,0.00022,21.14867]
[1778426644112,32.06,80973.55,1.2,-0.38988,0.00022,21.14867]
[1778426644833,32.06,80973.55,1.2,-0.38988,0.00022,21.14867]
[1778426645472,32.06,80972.66,1.2,-0.39007,0.00022,21.1514]
[1778426645791,32.06,80972.79,1.2,-0.39004,0.00022,21.15098]
[1778426646381,32.06,80972.79,1.2,-0.39004,0.00022,21.15098]
[1778426651250,32.06,80972.38,1.2,-0.39012,0.00022,21.15214]
[1778426651720,32.06,80972.83,1.2,-0.39002,0.00022,21.15074]
[1778426653345,32.06,80973.46,1.2,-0.38988,0.00022,21.14877]
[1778426653370,32.06,80973.46,1.2,-0.38988,0.00022,21.14877]
[1778426655337,32.06,80973.61,1.2,-0.38985,0.00022,21.14827]
[1778426655747,32.06,80973.61,1.2,-0.38985,0.00022,21.14825]
[1778426660782,32.05,80973.76,1.2,-0.38981,0.00022,21.14769]
[1778426663945,32.05,80973.7,1.2,-0.38982,0.00022,21.14784]
[1778426664854,32.05,80973.38,1.2,-0.38989,0.00022,21.1488]
[1778426665561,32.05,80973.38,1.2,-0.38989,0.00022,21.1488]
[1778426665591,32.05,80973.38,1.2,-0.38989,0.00022,21.1488]
[1778426665817,32.05,80973.38,1.2,-0.38989,0.00022,21.14878]
[1778426669126,32.05,80972.35,1.2,-0.39011,0.00022,21.15191]
[1778426669759,32.05,80972.35,1.2,-0.39011,0.00022,21.15191]
[1778426670656,32.05,80971.95,1.2,-0.39019,0.00022,21.15313]
[1778426670853,32.05,80971.95,1.2,-0.39019,0.00022,21.15311]
[1778426677901,32.05,80971.49,1.2,-0.39026,0.00022,21.14975]
[1778426682012,32.05,80972.21,1.2,-0.3901,0.00022,21.14749]
[1778426682113,32.05,80972.28,1.2,-0.39009,0.00022,21.14724]
[1778426687577,32.04,80970.83,1.2,-0.39039,0.00022,21.15158]
[1778426687951,32.04,80970.83,1.2,-0.39039,0.00022,21.15155]
[1778426688151,32.04,80970.83,1.2,-0.39039,0.00022,21.15155]
[1778426688188,32.04,80963.58,1.2,-0.39197,0.00022,21.17366]
[1778426690119,32.04,80963.45,1.2,-0.392,0.00022,21.1741]
[1778426690174,32.04,80954.93,1.2,-0.39386,0.00022,21.19969]
[1778426692113,32.05,80955.81,1.2,-0.39367,0.00022,21.19714]
[1778426692157,32.05,80955.81,1.2,-0.39367,0.00022,21.19714]
[1778426692547,32.05,80956.33,1.2,-0.39356,0.00022,21.19563]
[1778426694177,32.05,80956.33,1.2,-0.39356,0.00022,21.19566]
[1778426694278,32.05,80956.6,1.2,-0.3935,0.00022,21.19486]
[1778426700062,32.05,80957.98,1.2,-0.39321,0.00022,21.19091]
[1778426706102,32.06,80959.77,1.2,-0.39284,0.00022,21.18572]
[1778426711136,32.06,80960.28,1.2,-0.39273,0.00022,21.18431]
[1778426712108,32.06,80960.28,1.2,-0.39273,0.00022,21.18431]
[1778426712900,32.06,80960.28,1.2,-0.39273,0.00022,21.18431]
[1778426712210,32.06,80961.82,1.2,-0.3924,0.00022,21.1797]
[1778426713150,32.06,80961.82,1.2,-0.3924,0.00022,21.17972]
[1778426718185,32.06,80962.02,1.2,-0.39236,0.00022,21.17924]
[1778426720296,32.06,80962.02,1.2,-0.39236,0.00022,21.17924]
[1778426720933,32.06,80962.52,1.2,-0.39226,0.00022,21.17779]
[1778426724233,32.06,80962.52,1.2,-0.39226,0.00022,21.17786]
[1778426724334,32.06,80962.52,1.2,-0.39227,0.00022,21.17788]
[1778426731383,32.07,80965.54,1.2,-0.39161,0.00022,21.16883]
[1778426732984,32.07,80965.91,1.2,-0.39152,0.00022,21.16313]
[1778426733291,32.07,80968.82,1.2,-0.39089,0.00022,21.15429]
[1778426735091,32.07,80968.82,1.2,-0.39089,0.00022,21.15429]
[1778426735252,32.07,80968.82,1.2,-0.39089,0.00022,21.15429]
[1778426735353,32.07,80968.07,1.2,-0.39106,0.00022,21.15666]
[1778426742353,32.07,80967.19,1.2,-0.39126,0.00022,21.15952]
[1778426747892,32.08,80966.08,1.2,-0.39151,0.00022,21.16297]
[1778426748009,32.08,80966.08,1.2,-0.39151,0.00022,21.16297]
[1778426748221,32.08,80966.08,1.2,-0.39151,0.00022,21.16297]
[1778426748290,32.08,80966.08,1.2,-0.39151,0.00022,21.16297]
[1778426748311,32.08,80966.08,1.2,-0.39151,0.00022,21.16297]
[1778426748397,32.08,80966.08,1.2,-0.39151,0.00022,21.16305]
[1778426749366,32.08,80966.08,1.2,-0.39151,0.00022,21.16305]
[1778426749466,32.08,80974.6,1.2,-0.38966,0.00022,21.13699]
[1778426750668,32.08,80974.6,1.2,-0.38966,0.00022,21.13699]
[1778426757459,32.09,80974.07,1.2,-0.3898,0.00022,21.13895]
[1778426762550,32.09,80971.47,1.2,-0.39037,0.00022,21.14707]
[1778426767822,32.09,80969.98,1.2,-0.39071,0.00022,21.15187]
[1778426769952,32.09,80970.41,1.2,-0.39062,0.00022,21.15063]
[1778426773962,32.09,80974.99,1.2,-0.38962,0.00022,21.13646]
[1778426773984,32.09,80974.99,1.2,-0.38962,0.00022,21.13646]
[1778426774579,32.09,80975.82,1.2,-0.38944,0.00022,21.13386]
[1778426774590,32.09,80975.82,1.2,-0.38944,0.00022,21.13386]
[1778426774592,32.09,80975.82,1.2,-0.38944,0.00022,21.13386]
[1778426774618,32.09,80975.82,1.2,-0.38944,0.00022,21.13386]
[1778426774709,32.09,80975.82,1.2,-0.38944,0.00022,21.13386]
[1778426774789,32.09,80976.51,1.2,-0.38929,0.00022,21.13169]
[1778426776165,32.09,80976.51,1.2,-0.38929,0.00022,21.13165]
[1778426776176,32.09,80976.51,1.2,-0.38929,0.00022,21.13165]
[1778426777085,32.09,80977.83,1.2,-0.389,0.00022,21.12752]
[1778426777118,32.09,80977.83,1.2,-0.389,0.00022,21.12752]
[1778426779084,32.09,80977.86,1.2,-0.38899,0.00022,21.12736]
[1778426779106,32.09,80977.86,1.2,-0.38899,0.00022,21.12736]
[1778426780016,32.09,80977.86,1.2,-0.38899,0.00022,21.12736]
[1778426780830,32.09,80978.09,1.2,-0.38893,0.00022,21.12658]
[1778426786152,32.08,80977.97,1.2,-0.38895,0.00022,21.12681]
[1778426790014,32.08,80978.22,1.2,-0.38889,0.00022,21.12594]
[1778426790038,32.08,80978.22,1.2,-0.38889,0.00022,21.12594]
[1778426790270,32.08,80978.22,1.2,-0.38889,0.00022,21.12594]
[1778426790820,32.08,80978.22,1.2,-0.38889,0.00022,21.12594]
[1778426790829,32.08,80978.22,1.2,-0.38889,0.00022,21.12594]
[1778426790920,32.08,80978.45,1.2,-0.38884,0.00022,21.1252]
[1778426792816,32.08,80978.45,1.2,-0.38884,0.00022,21.1252]
[1778426792851,32.08,80978.45,1.2,-0.38881,0.00022,21.1205]
[1778426793174,32.08,80978.45,1.2,-0.38881,0.00022,21.1205]
[1778426793270,32.08,80978.45,1.2,-0.38881,0.00022,21.1205]
[1778426794748,32.08,80978.15,1.2,-0.38888,0.00022,21.12142]
[1778426794825,32.08,80970.0,1.2,-0.39065,0.00022,21.14654]
[1778426800764,32.08,80968.56,1.2,-0.39094,0.00022,21.15073]
[1778426802146,32.08,80968.56,1.2,-0.39094,0.00022,21.15073]
[1778426802906,32.08,80968.56,1.2,-0.39094,0.00022,21.15073]
[1778426805936,32.08,80967.31,1.2,-0.39122,0.00022,21.15456]
[1778426806037,32.07,80966.97,1.2,-0.39129,0.00022,21.15556]
[1778426811841,32.07,80966.7,1.2,-0.39133,0.00022,21.15612]
[1778426816879,32.06,80966.87,1.2,-0.39128,0.00022,21.15539]
[1778426820700,32.06,80967.0,1.2,-0.39124,0.00022,21.15486]
[1778426826016,32.06,80967.42,1.2,-0.39114,0.00022,21.15336]
[1778426828732,32.05,80967.8,1.2,-0.39105,0.00022,21.15207]
[1778426828777,32.05,80967.44,1.2,-0.39112,0.00022,21.15313]
[1778426832936,32.05,80967.32,1.2,-0.39114,0.00022,21.15341]
[1778426833018,32.05,80967.24,1.2,-0.39115,0.00022,21.15357]
[1778426835646,32.05,80967.17,1.2,-0.39116,0.00022,21.1537]
[1778426836032,32.05,80967.03,1.2,-0.39119,0.00022,21.15409]
[1778426843080,32.05,80966.54,1.2,-0.3913,0.00022,21.15567]
[1778426849032,32.05,80966.47,1.2,-0.39133,0.00022,21.15607]
[1778426855084,32.06,80966.46,1.2,-0.39133,0.00022,21.15176]
[1778426861619,32.07,80966.46,1.2,-0.39135,0.00022,21.15203]
[1778426866990,32.07,80966.54,1.2,-0.39135,0.00022,21.15205]
[1778426872797,32.08,80966.54,1.2,-0.39136,0.00022,21.15225]
[1778426878853,32.08,80972.05,1.2,-0.39018,0.00022,21.13565]
[1778426886003,32.09,80967.65,1.2,-0.39116,0.00022,21.14937]
[1778426893432,32.09,80966.77,1.2,-0.39137,0.00022,21.15241]
[1778426898468,32.1,80963.62,1.2,-0.39207,0.00022,21.16213]
[1778426906518,32.1,80964.63,1.2,-0.39187,0.00022,21.15938]
[1778426909754,32.11,80964.63,1.2,-0.39187,0.00022,21.15941]
[1778426909890,32.11,80965.79,1.2,-0.39162,0.00022,21.15597]
[1778426910839,32.11,80965.79,1.2,-0.39162,0.00022,21.15597]
[1778426911075,32.11,80963.63,1.2,-0.39207,0.00022,21.15789]
[1778426912877,32.11,80963.0,1.2,-0.39221,0.00022,21.15982]
[1778426912883,32.11,80963.0,1.2,-0.39221,0.00022,21.15982]
[1778426917889,32.11,80964.07,1.2,-0.39199,0.00022,21.15674]
[1778426918465,32.11,80963.58,1.2,-0.3921,0.00022,21.15825]
[1778426918608,32.11,80963.58,1.2,-0.3921,0.00022,21.15828]
[1778426923645,32.12,80963.6,1.2,-0.39211,0.00022,21.15836]
[1778426925058,32.12,80963.6,1.2,-0.39211,0.00022,21.15836]
[1778426925100,32.12,80963.6,1.2,-0.39211,0.00022,21.15836]
[1778426925110,32.12,80963.6,1.2,-0.39211,0.00022,21.15836]
[1778426925110,32.12,80963.98,1.2,-0.39203,0.00022,21.15724]
[1778426926104,32.12,80964.52,1.2,-0.39191,0.00022,21.15563]
[1778426931104,32.12,80964.7,1.2,-0.39188,0.00022,21.15519]
[1778426933269,32.12,80965.18,1.2,-0.39178,0.00022,21.15382]
[1778426933278,32.12,80965.18,1.2,-0.39178,0.00022,21.15382]
[1778426935294,32.12,80965.21,1.2,-0.39178,0.00022,21.15378]
[1778426936070,32.12,80965.21,1.2,-0.39178,0.00022,21.15378]
[1778426936101,32.12,80965.21,1.2,-0.39178,0.00022,21.15378]
[1778426935729,32.12,80965.21,1.2,-0.39178,0.00022,21.15381]
[1778426937355,32.12,80965.32,1.2,-0.39175,0.00022,21.1535]
[1778426939759,32.13,80965.32,1.2,-0.39176,0.00022,21.15358]
[1778426943155,32.13,80970.73,1.2,-0.39059,0.00022,21.1372]
[1778426943744,32.13,80970.73,1.2,-0.39059,0.00022,21.1372]
[1778426943845,32.13,80972.74,1.2,-0.39016,0.00022,21.13108]
[1778426950719,32.13,80972.19,1.2,-0.39029,0.00022,21.13295]
[1778426955747,32.14,80973.67,1.2,-0.38998,0.00022,21.12859]
[1778426960447,32.13,80974.19,1.2,-0.38986,0.00022,21.12695]
[1778426963047,32.13,80972.97,1.2,-0.39012,0.00022,21.1306]
[1778426968964,32.13,80969.99,1.2,-0.39076,0.00022,21.1396]
[1778426973893,32.13,80966.54,1.2,-0.39148,0.00022,21.14537]
[1778426979511,32.12,80966.21,1.2,-0.39154,0.00022,21.14606]
[1778426983858,32.11,80965.76,1.2,-0.39161,0.00022,21.14711]
[1778426984334,32.11,80966.53,1.2,-0.39144,0.00022,21.14471]
[1778426985076,32.11,80967.69,1.2,-0.39119,0.00022,21.14113]
[1778426990111,32.11,80965.71,1.2,-0.3916,0.00022,21.14684]
[1778426995147,32.1,80965.14,1.2,-0.3917,0.00022,21.14825]
[1778426996875,32.1,80965.19,1.2,-0.39168,0.00022,21.14804]
[1778426997174,32.1,80958.19,1.2,-0.3932,0.00022,21.16902]
[1778426998220,32.1,80951.96,1.2,-0.39456,0.00022,21.18751]
[1778426998649,32.1,80951.96,1.2,-0.39456,0.00022,21.18751]
[1778426999177,32.1,80951.96,1.2,-0.39456,0.00022,21.18751]
[1778426999749,32.1,80951.96,1.2,-0.39456,0.00022,21.18751]
[1778426999900,32.1,80951.96,1.2,-0.39456,0.00022,21.18751]
[1778426999989,32.1,80951.96,1.2,-0.39456,0.00022,21.18751]
[1778427002770,32.1,80950.07,1.2,-0.39497,0.00022,21.19307]
[1778427006809,32.1,80948.24,1.2,-0.39537,0.00022,21.19842]
[1778427007234,32.1,80949.07,1.2,-0.39519,0.00022,21.19599]
[1778427013185,32.1,80950.17,1.2,-0.39495,0.00022,21.19276]
[1778427013258,32.1,80951.53,1.2,-0.39465,0.00022,21.18877]
[1778427015920,32.1,80952.82,1.2,-0.39437,0.00022,21.18497]
[1778427016021,32.1,80951.48,1.2,-0.39466,0.00022,21.18892]
[1778427021708,32.1,80948.71,1.2,-0.39527,0.00022,21.19705]
[1778427026097,32.1,80956.0,1.2,-0.39368,0.00022,21.17556]
[1778427029504,32.1,80957.06,1.2,-0.39345,0.00022,21.17243]
[1778427029534,32.1,80957.06,1.2,-0.39345,0.00022,21.17243]
[1778427029910,32.1,80957.06,1.2,-0.39345,0.00022,21.17243]
[1778427029944,32.1,80957.06,1.2,-0.39345,0.00022,21.17243]
[1778427029955,32.1,80958.33,1.2,-0.39318,0.00022,21.16866]
[1778427031335,32.1,80963.0,1.2,-0.39214,0.00022,21.15]
[1778427031344,32.1,80963.0,1.2,-0.39214,0.00022,21.15]
[1778427031764,32.1,80964.28,1.2,-0.39186,0.00022,21.14607]
[1778427037443,32.1,80964.32,1.2,-0.39186,0.00022,21.14606]
[1778427043067,32.1,80960.19,1.2,-0.39275,0.00022,21.1585]
[1778427045401,32.1,80960.97,1.2,-0.39259,0.00022,21.15619]
[1778427045518,32.1,80960.97,1.2,-0.39259,0.00022,21.15619]
[1778427045817,32.1,80960.97,1.2,-0.39259,0.00022,21.15619]
[1778427045855,32.1,80968.11,1.2,-0.39103,0.00022,21.13453]
[1778427046901,32.1,80976.53,1.2,-0.3892,0.00022,21.10857]
[1778427047676,32.1,80976.53,1.2,-0.3892,0.00022,21.10857]
[1778427047698,32.1,80977.99,1.2,-0.38888,0.00022,21.10404]
[1778427052986,32.09,80976.71,1.2,-0.38915,0.00022,21.10788]
[1778427058051,32.09,80973.54,1.2,-0.38982,0.00022,21.1174]
[1778427060797,32.08,80970.9,1.2,-0.39038,0.00022,21.12538]
[1778427061023,32.08,80970.9,1.2,-0.39038,0.00022,21.12538]
[1778427061058,32.08,80970.9,1.2,-0.39038,0.00022,21.12538]
[1778427061111,32.08,80970.19,1.2,-0.39053,0.00022,21.12746]
[1778427061819,32.08,80970.19,1.2,-0.39053,0.00022,21.12746]
[1778427062376,32.08,80966.82,1.2,-0.39126,0.00022,21.1377]
[1778427062726,32.08,80966.82,1.2,-0.39126,0.00022,21.1377]
[1778427065642,32.08,80958.91,1.2,-0.39298,0.00022,21.16157]
[1778427070677,32.08,80959.16,1.2,-0.39292,0.00022,21.16074]
[1778427073374,32.08,80959.32,1.2,-0.39288,0.00022,21.16019]
[1778427074159,32.08,80959.32,1.2,-0.39288,0.00022,21.16019]
[1778427079668,32.07,80960.09,1.2,-0.3927,0.00022,21.15761]
[1778427084287,32.07,80961.04,1.2,-0.3925,0.00022,21.15484]
[1778427084388,32.07,80960.51,1.2,-0.39261,0.00022,21.15637]
[1778427089812,32.06,80957.97,1.2,-0.39313,0.00022,21.16359]
[1778427093002,32.06,80958.21,1.2,-0.39305,0.00022,21.15809]
[1778427093101,32.06,80958.3,1.2,-0.39303,0.00022,21.15775]
[1778427095859,32.06,80958.3,1.2,-0.39303,0.00022,21.1577]
[1778427095959,32.06,80964.03,1.2,-0.39178,0.00022,21.14046]
[1778427096515,32.06,80964.03,1.2,-0.39178,0.00022,21.14046]
[1778427096861,32.06,80964.03,1.2,-0.39177,0.00022,21.1404]
[1778427097450,32.06,80964.03,1.2,-0.39177,0.00022,21.1404]
[1778427097868,32.06,80969.16,1.2,-0.39065,0.00022,21.12472]
[1778427103910,32.05,80968.54,1.2,-0.39077,0.00022,21.12631]
[1778427106256,32.05,80968.48,1.2,-0.39078,0.00022,21.12644]
[1778427106286,32.05,80968.48,1.2,-0.39078,0.00022,21.12644]
[1778427106937,32.05,80970.62,1.2,-0.39031,0.00022,21.11982]
[1778427107254,32.05,80971.12,1.2,-0.3902,0.00022,21.11824]
[1778427112973,32.04,80975.35,1.2,-0.38926,0.00022,21.10489]
[1778427113656,32.04,80975.35,1.2,-0.38926,0.00022,21.10489]
[1778427113781,32.04,80975.35,1.2,-0.38926,0.00022,21.10489]
[1778427113980,32.04,80975.16,1.2,-0.3893,0.00022,21.10544]
[1778427114627,32.04,80975.16,1.2,-0.3893,0.00022,21.10544]
[1778427115231,32.04,80975.16,1.2,-0.3893,0.00022,21.10544]
[1778427115342,32.04,80975.16,1.2,-0.3893,0.00022,21.10544]
[1778427123309,32.03,80975.88,1.2,-0.38912,0.00022,21.10289]
[1778427124908,32.03,80971.67,1.2,-0.39003,0.00022,21.11585]
[1778427130094,32.03,80973.18,1.2,-0.38969,0.00022,21.11091]
[1778427135130,32.02,80970.11,1.2,-0.39034,0.00022,21.12016]
[1778427140164,32.02,80969.91,1.2,-0.39037,0.00022,21.12056]
[1778427145199,32.01,80968.3,1.2,-0.39071,0.00022,21.12527]
[1778427150233,32.01,80970.05,1.2,-0.39031,0.00022,21.11967]
[1778427155269,32.0,80972.75,1.2,-0.38969,0.00022,21.10648]
[1778427156922,32.0,80974.48,1.2,-0.38931,0.00022,21.10108]
[1778427162318,32.0,80967.11,1.2,-0.3909,0.00022,21.12359]
[1778427163350,32.0,80967.11,1.2,-0.3909,0.00022,21.12359]
[1778427163380,32.0,80964.28,1.2,-0.39152,0.00022,21.13219]
[1778427164975,32.0,80964.28,1.2,-0.39151,0.00022,21.13214]
[1778427165339,31.99,80956.86,1.2,-0.39313,0.00022,21.1545]
[1778427166468,31.99,80955.4,1.2,-0.39344,0.00022,21.1588]
[1778427167353,31.99,80955.44,1.2,-0.39343,0.00022,21.15862]
[1778427171380,31.99,80962.72,1.2,-0.39182,0.00022,21.13645]
[1778427178438,31.98,80965.28,1.2,-0.39124,0.00022,21.1283]
[1778427183453,31.97,80964.75,1.2,-0.39134,0.00022,21.12967]
[1778427188472,31.97,80964.45,1.2,-0.39139,0.00022,21.13034]
[1778427193486,31.96,80964.09,1.2,-0.39145,0.00022,21.13118]
[1778427198510,31.96,80963.69,1.2,-0.39152,0.00022,21.13215]
[1778427203520,31.95,80962.55,1.2,-0.39175,0.00022,21.13537]
[1778427203575,31.95,80962.55,1.2,-0.39175,0.00022,21.13537]
[1778427203595,31.95,80962.55,1.2,-0.39175,0.00022,21.13537]
[1778427203901,31.95,80962.55,1.2,-0.39175,0.00022,21.13537]
[1778427203979,31.95,80965.8,1.2,-0.39104,0.00022,21.12539]
[1778427204960,31.95,80965.8,1.2,-0.39104,0.00022,21.12539]
[1778427204989,31.95,80965.8,1.2,-0.39104,0.00022,21.12539]
[1778427205058,31.95,80974.17,1.2,-0.38921,0.00022,21.09948]
[1778427207261,31.95,80974.17,1.2,-0.38921,0.00022,21.09948]
[1778427207362,31.95,80973.39,1.2,-0.38938,0.00022,21.10184]
[1778427212674,31.94,80974.47,1.2,-0.38911,0.00022,21.09363]
[1778427218715,31.94,80976.3,1.2,-0.3887,0.00022,21.08772]
[1778427224382,31.94,80976.51,1.2,-0.38865,0.00022,21.08697]
[1778427224835,31.94,80977.23,1.2,-0.38849,0.00022,21.08465]
[1778427225022,31.94,80978.84,1.2,-0.38813,0.00022,21.07953]
[1778427230530,31.93,80978.79,1.2,-0.38813,0.00022,21.07958]
[1778427230733,31.93,80978.79,1.2,-0.38813,0.00022,21.07958]
[1778427231360,31.93,80974.66,1.2,-0.38903,0.00022,21.09248]
[1778427232585,31.93,80971.05,1.2,-0.38982,0.00022,21.10369]
[1778427232595,31.93,80971.05,1.2,-0.38982,0.00022,21.10369]
[1778427232813,31.93,80971.05,1.2,-0.38982,0.00022,21.10369]
[1778427234003,31.93,80971.05,1.2,-0.38982,0.00022,21.10369]
[1778427235919,31.93,80962.31,1.2,-0.39172,0.00022,21.13042]
[1778427241767,31.92,80961.52,1.2,-0.39187,0.00022,21.13251]
[1778427243491,31.92,80962.59,1.2,-0.39163,0.00022,21.1292]
[1778427248933,31.91,80966.3,1.2,-0.3908,0.00022,21.11753]
[1778427253977,31.91,80966.09,1.2,-0.39084,0.00022,21.118]
[1778427253989,31.91,80966.09,1.2,-0.39084,0.00022,21.118]
[1778427254350,31.91,80966.09,1.2,-0.39084,0.00022,21.118]
[1778427255881,31.91,80965.83,1.2,-0.39089,0.00022,21.11872]
[1778427255893,31.91,80965.83,1.2,-0.39089,0.00022,21.11872]
[1778427256012,31.91,80969.38,1.2,-0.39011,0.00022,21.10774]
[1778427261019,31.9,80969.55,1.2,-0.39006,0.00022,21.10704]
[1778427265732,31.9,80970.26,1.2,-0.3899,0.00022,21.10472]
[1778427265843,31.9,80970.26,1.2,-0.3899,0.00022,21.10472]
[1778427268606,31.9,80966.56,1.2,-0.3907,0.00022,21.11605]
[1778427268612,31.9,80966.56,1.2,-0.3907,0.00022,21.11605]
[1778427268641,31.9,80966.56,1.2,-0.3907,0.00022,21.11605]
[1778427268702,31.9,80966.56,1.2,-0.3907,0.00022,21.11605]
[1778427268731,31.9,80966.56,1.2,-0.3907,0.00022,21.11605]
[1778427269115,31.9,80966.56,1.2,-0.3907,0.00022,21.11605]
[1778427269177,31.9,80966.27,1.2,-0.39076,0.00022,21.11691]
[1778427269819,31.9,80966.27,1.2,-0.39076,0.00022,21.11691]
[1778427269825,31.9,80966.27,1.2,-0.39076,0.00022,21.11691]
[1778427272042,31.9,80965.96,1.2,-0.39081,0.00022,21.11313]
[1778427272701,31.9,80964.88,1.2,-0.39104,0.00022,21.11641]
[1778427273102,31.9,80964.88,1.2,-0.39104,0.00022,21.11637]
[1778427276781,31.89,80965.85,1.2,-0.39082,0.00022,21.11328]
[1778427277130,31.89,80964.71,1.2,-0.39106,0.00022,21.11675]
[1778427278001,31.89,80964.71,1.2,-0.39106,0.00022,21.11675]
[1778427278833,31.89,80964.95,1.2,-0.39101,0.00022,21.11598]
[1778427278934,31.89,80965.02,1.2,-0.39099,0.00022,21.11573]
[1778427280876,31.89,80965.02,1.2,-0.39099,0.00022,21.11573]
[1778427281158,31.89,80965.02,1.2,-0.39099,0.00022,21.11566]
[1778427282899,31.89,80964.72,1.2,-0.39105,0.00022,21.11654]
[1778427282918,31.89,80964.72,1.2,-0.39105,0.00022,21.11654]
[1778427283172,31.89,80964.79,1.2,-0.39103,0.00022,21.11629]
[1778427283550,31.89,80964.79,1.2,-0.39103,0.00022,21.11629]
[1778427284336,31.89,80964.79,1.2,-0.39103,0.00022,21.11629]
[1778427284816,31.89,80969.39,1.2,-0.39002,0.00022,21.10207]
[1778427284825,31.89,80969.39,1.2,-0.39002,0.00022,21.10207]
[1778427284921,31.89,80969.39,1.2,-0.39002,0.00022,21.10207]
[1778427284953,31.89,80969.39,1.2,-0.39002,0.00022,21.10207]
[1778427284969,31.89,80969.39,1.2,-0.39002,0.00022,21.10207]
[1778427285186,31.89,80969.39,1.2,-0.39002,0.00022,21.10204]
[1778427287200,31.89,80975.79,1.2,-0.38862,0.00022,21.08203]
[1778427289687,31.89,80977.52,1.2,-0.38824,0.00022,21.07656]
[1778427295256,31.88,80979.35,1.2,-0.38783,0.00022,21.0707]
[1778427300291,31.88,80979.17,1.2,-0.38787,0.00022,21.07118]
[1778427305326,31.88,80979.63,1.2,-0.38776,0.00022,21.06964]
[1778427309917,31.88,80979.58,1.2,-0.38777,0.00022,21.06974]
[1778427310170,31.88,80979.58,1.2,-0.38777,0.00022,21.06974]
[1778427310361,31.88,80979.62,1.2,-0.38776,0.00022,21.0696]
[1778427311593,31.88,80979.59,1.2,-0.38777,0.00022,21.06968]
[1778427312375,31.88,80979.67,1.2,-0.38775,0.00022,21.06942]
[1778427318417,31.88,80980.44,1.2,-0.38758,0.00022,21.06691]
[1778427323452,31.88,80980.24,1.2,-0.38762,0.00022,21.06749]
[1778427327664,31.88,80980.32,1.2,-0.3876,0.00022,21.06721]
[1778427327683,31.88,80980.32,1.2,-0.3876,0.00022,21.06721]
[1778427327931,31.88,80980.32,1.2,-0.3876,0.00022,21.06721]
[1778427328486,31.88,80981.66,1.2,-0.3873,0.00022,21.06295]
[1778427329913,31.88,80981.71,1.2,-0.38729,0.00022,21.06279]
[1778427329934,31.88,80981.71,1.2,-0.38729,0.00022,21.06279]
[1778427332063,31.88,80981.71,1.2,-0.38729,0.00022,21.06279]
[1778427332101,31.88,80981.71,1.2,-0.38729,0.00022,21.06279]
[1778427337550,31.88,80981.07,1.2,-0.38741,0.00022,21.06015]
[1778427338598,31.88,80985.16,1.2,-0.38652,0.00022,21.04712]
[1778427338621,31.88,80985.16,1.2,-0.38652,0.00022,21.04712]
[1778427338886,31.88,80985.16,1.2,-0.38652,0.00022,21.04712]
[1778427340194,31.88,80987.3,1.2,-0.38605,0.00022,21.04027]
[1778427340571,31.88,80987.49,1.2,-0.38601,0.00022,21.03967]
[1778427346221,31.88,80987.2,1.2,-0.38608,0.00022,21.04067]
[1778427350468,31.88,80985.63,1.2,-0.38643,0.00022,21.04578]
[1778427350475,31.88,80985.63,1.2,-0.38643,0.00022,21.04581]
[1778427352397,31.88,80985.63,1.2,-0.38643,0.00022,21.04581]
[1778427352483,31.88,80984.98,1.2,-0.38657,0.00022,21.04792]
[1778427353015,31.88,80984.98,1.2,-0.38657,0.00022,21.04792]
[1778427353071,31.88,80984.98,1.2,-0.38657,0.00022,21.04792]
[1778427353541,31.88,80984.55,1.2,-0.38667,0.00022,21.04932]
[1778427353783,31.88,80984.55,1.2,-0.38667,0.00022,21.04932]
[1778427353933,31.88,80984.55,1.2,-0.38667,0.00022,21.04932]
[1778427355830,31.88,80985.25,1.2,-0.38652,0.00022,21.04711]
[1778427356296,31.88,80985.25,1.2,-0.38652,0.00022,21.04711]
[1778427356454,31.88,80989.95,1.2,-0.38549,0.00022,21.032]
[1778427360647,31.88,80990.51,1.2,-0.38537,0.00022,21.03025]
[1778427360679,31.88,80990.51,1.2,-0.38537,0.00022,21.03025]
[1778427360714,31.88,80990.51,1.2,-0.38537,0.00022,21.03025]
[1778427360719,31.88,80990.51,1.2,-0.38537,0.00022,21.03025]
[1778427360821,31.88,80990.51,1.2,-0.38537,0.00022,21.03025]
[1778427361339,31.88,80989.64,1.2,-0.38557,0.00022,21.03311]
[1778427362829,31.88,80996.33,1.2,-0.38411,0.00022,21.01137]
[1778427363837,31.88,80996.33,1.2,-0.38411,0.00022,21.01137]
[1778427369774,31.89,81001.04,1.2,-0.38309,0.00022,20.99606]
[1778427370776,31.89,81001.04,1.2,-0.38309,0.00022,20.99606]
[1778427370913,31.89,81001.04,1.2,-0.38309,0.00022,20.99606]
[1778427371008,31.89,81004.98,1.2,-0.38224,0.00022,20.98307]
[1778427374994,31.89,81005.38,1.2,-0.38216,0.00022,20.98181]
[1778427375145,31.89,81005.38,1.2,-0.38216,0.00022,20.98181]
[1778427375246,31.89,81005.29,1.2,-0.38218,0.00022,20.98219]
[1778427378605,31.89,81005.29,1.2,-0.38218,0.00022,20.98222]
[1778427378693,31.89,81004.67,1.2,-0.38232,0.00022,20.98432]
[1778427378721,31.89,81004.67,1.2,-0.38232,0.00022,20.98432]
[1778427381437,31.89,81012.2,1.2,-0.38068,0.00022,20.95904]
[1778427381956,31.89,81012.2,1.2,-0.38068,0.00022,20.95904]
[1778427382033,31.89,81012.2,1.2,-0.38068,0.00022,20.95904]
[1778427383140,31.89,81012.4,1.2,-0.38063,0.00022,20.95833]
[1778427384198,31.89,81015.98,1.2,-0.37986,0.00022,20.9462]
[1778427384728,31.89,81015.94,1.2,-0.37986,0.00022,20.94632]
[1778427384821,31.89,81015.94,1.2,-0.37986,0.00022,20.94632]
[1778427384832,31.89,81015.94,1.2,-0.37986,0.00022,20.94632]
[1778427385128,31.89,81015.94,1.2,-0.37986,0.00022,20.94632]
[1778427385163,31.89,81015.94,1.2,-0.37986,0.00022,20.94632]
[1778427385250,31.89,81015.94,1.2,-0.37986,0.00022,20.94632]
[1778427385372,31.89,81015.94,1.2,-0.37986,0.00022,20.94632]
[1778427385469,31.89,81015.94,1.2,-0.37986,0.00022,20.94632]
[1778427385473,31.89,81014.9,1.2,-0.38009,0.00022,20.94982]
[1778427385887,31.89,81014.9,1.2,-0.38009,0.00022,20.94982]
[1778427385987,31.89,81014.9,1.2,-0.38009,0.00022,20.94982]
[1778427386117,31.89,81014.9,1.2,-0.38009,0.00022,20.94982]
[1778427386238,31.89,81014.9,1.2,-0.38009,0.00022,20.94982]
[1778427386516,31.89,81014.9,1.2,-0.38009,0.00022,20.94982]
[1778427386587,31.89,81022.31,1.2,-0.37848,0.00022,20.92456]
[1778427386729,31.89,81022.31,1.2,-0.37848,0.00022,20.92456]
[1778427386832,31.89,81022.31,1.2,-0.37848,0.00022,20.92456]
[1778427386935,31.89,81022.31,1.2,-0.37848,0.00022,20.92456]
[1778427387160,31.89,81047.2,1.2,-0.3731,0.00022,20.83722]
[1778427388307,31.89,81047.2,1.2,-0.3731,0.00022,20.83722]
[1778427388639,31.89,81047.2,1.2,-0.3731,0.00022,20.83722]
[1778427388666,31.89,81050.99,1.2,-0.37228,0.00022,20.82358]
[1778427388859,31.89,81050.99,1.2,-0.37228,0.00022,20.82358]
[1778427388903,31.89,81050.99,1.2,-0.37228,0.00022,20.82358]
[1778427389489,31.89,81050.99,1.2,-0.37228,0.00022,20.82358]
[1778427389523,31.89,81050.99,1.2,-0.37228,0.00022,20.82358]
[1778427389601,31.89,81056.59,1.2,-0.37108,0.00022,20.80328]
[1778427390671,31.89,81056.59,1.2,-0.37108,0.00022,20.80328]
[1778427390987,31.89,81056.59,1.2,-0.37108,0.00022,20.80328]
[1778427391040,31.89,81056.59,1.2,-0.37108,0.00022,20.80328]
[1778427391234,31.89,81056.59,1.2,-0.37108,0.00022,20.80328]
[1778427391297,31.89,81056.59,1.2,-0.37108,0.00022,20.80328]
[1778427391348,31.89,81056.59,1.2,-0.37108,0.00022,20.80328]
[1778427391454,31.89,81056.59,1.2,-0.37108,0.00022,20.80328]
[1778427391670,31.89,81056.59,1.2,-0.37108,0.00022,20.80328]
[1778427391658,31.89,81067.21,1.2,-0.36876,0.00021,20.75932]
[1778427391732,31.89,81067.21,1.2,-0.36876,0.00021,20.75932]
[1778427391860,31.89,81067.21,1.2,-0.36876,0.00021,20.75932]
[1778427392235,31.89,81067.21,1.2,-0.36876,0.00021,20.75932]
[1778427392414,31.89,81067.21,1.2,-0.36876,0.00021,20.75932]
[1778427392437,31.89,81067.21,1.2,-0.36876,0.00021,20.75932]
[1778427392471,31.89,81067.21,1.2,-0.36876,0.00021,20.75932]
[1778427392568,31.89,81067.21,1.2,-0.36876,0.00021,20.75932]
[1778427392593,31.89,81067.21,1.2,-0.36876,0.00021,20.75932]
[1778427392668,31.89,81073.66,1.2,-0.36737,0.00021,20.73525]
[1778427392772,31.89,81073.66,1.2,-0.36737,0.00021,20.73525]
[1778427392797,31.89,81073.66,1.2,-0.36737,0.00021,20.73525]
[1778427392973,31.89,81073.66,1.2,-0.36737,0.00021,20.73525]
[1778427393005,31.89,81073.66,1.2,-0.36737,0.00021,20.73525]
[1778427393013,31.89,81073.66,1.2,-0.36737,0.00021,20.73525]
[1778427393192,31.89,81073.66,1.2,-0.36737,0.00021,20.73525]
[1778427393325,31.89,81073.66,1.2,-0.36737,0.00021,20.73525]
[1778427393454,31.89,81073.66,1.2,-0.36737,0.00021,20.73525]
[1778427393653,31.88,81071.21,1.2,-0.36789,0.00021,20.7444]
[1778427393713,31.88,81071.21,1.2,-0.36789,0.00021,20.7444]
[1778427395182,31.88,81067.38,1.2,-0.36872,0.00021,20.75864]
[1778427395561,31.88,81067.38,1.2,-0.36872,0.00021,20.75864]
[1778427396749,31.88,81071.01,1.2,-0.36794,0.00021,20.74511]
[1778427397120,31.88,81071.01,1.2,-0.36794,0.00021,20.74511]
[1778427397558,31.88,81071.01,1.2,-0.36794,0.00021,20.74511]
[1778427399603,31.88,81069.45,1.2,-0.36827,0.00021,20.75087]
[1778427400303,31.88,81066.42,1.2,-0.36892,0.00021,20.7621]
[1778427400350,31.88,81066.42,1.2,-0.36892,0.00021,20.7621]
[1778427400374,31.88,81066.42,1.2,-0.36892,0.00021,20.7621]
[1778427400405,31.88,81066.42,1.2,-0.36892,0.00021,20.7621]
[1778427400560,31.88,81066.42,1.2,-0.36892,0.00021,20.7621]
[1778427400597,31.88,81065.22,1.2,-0.36917,0.00022,20.76651]
[1778427401712,31.88,81065.22,1.2,-0.36917,0.00022,20.76651]
[1778427401721,31.88,81065.22,1.2,-0.36917,0.00022,20.76651]
[1778427402029,31.88,81062.13,1.2,-0.36984,0.00022,20.77788]
[1778427403505,31.88,81062.13,1.2,-0.36984,0.00022,20.77788]
[1778427403514,31.88,81062.13,1.2,-0.36984,0.00022,20.77788]
[1778427403649,31.88,81062.92,1.2,-0.36966,0.00022,20.77489]
[1778427407313,31.88,81065.93,1.2,-0.36901,0.00021,20.76369]
[1778427407439,31.88,81065.93,1.2,-0.36901,0.00021,20.76369]
[1778427407540,31.88,81066.42,1.2,-0.3689,0.00021,20.76184]
[1778427408296,31.88,81066.42,1.2,-0.3689,0.00021,20.76184]
[1778427413681,31.88,81069.78,1.2,-0.36817,0.00021,20.74921]
[1778427419429,31.88,81067.58,1.2,-0.36864,0.00021,20.75728]
[1778427419438,31.88,81067.58,1.2,-0.36864,0.00021,20.75728]
[1778427419514,31.87,81069.49,1.2,-0.36822,0.00021,20.75007]
[1778427420556,31.87,81069.49,1.2,-0.36822,0.00021,20.75007]
[1778427421587,31.87,81058.39,1.2,-0.37061,0.00022,20.79098]
[1778427424141,31.87,81056.02,1.2,-0.37111,0.00022,20.79951]
[1778427424182,31.87,81056.17,1.2,-0.37108,0.00022,20.79896]
[1778427424817,31.87,81056.17,1.2,-0.37108,0.00022,20.79896]
[1778427425190,31.87,81056.09,1.2,-0.37109,0.00022,20.79919]
[1778427425946,31.87,81056.09,1.2,-0.37109,0.00022,20.79919]
[1778427426484,31.87,81056.09,1.2,-0.37109,0.00022,20.79919]
[1778427426688,31.87,81046.39,1.2,-0.37318,0.00022,20.83412]
[1778427427131,31.87,81046.39,1.2,-0.37318,0.00022,20.83412]
[1778427427193,31.87,81046.39,1.2,-0.37318,0.00022,20.83412]
[1778427427367,31.87,81043.74,1.2,-0.37375,0.00022,20.84364]
[1778427428304,31.87,81034.89,1.2,-0.37567,0.00022,20.87502]
[1778427429612,31.87,81034.89,1.2,-0.37567,0.00022,20.87502]
[1778427430631,31.87,81034.5,1.2,-0.37575,0.00022,20.87641]
[1778427430657,31.87,81034.5,1.2,-0.37575,0.00022,20.87641]
[1778427431092,31.87,81035.57,1.2,-0.37552,0.00022,20.87266]
[1778427431099,31.87,81035.57,1.2,-0.37552,0.00022,20.87266]
[1778427431239,31.87,81035.57,1.2,-0.37552,0.00022,20.87266]
[1778427432065,31.87,81035.57,1.2,-0.37552,0.00022,20.87266]
[1778427432250,31.87,81039.02,1.2,-0.37478,0.00022,20.86052]
[1778427434367,31.87,81040.67,1.2,-0.37442,0.00022,20.85471]
[1778427434468,31.87,81040.0,1.2,-0.37457,0.00022,20.85712]
[1778427437307,31.87,81035.0,1.2,-0.37565,0.00022,20.87482]
[1778427437355,31.87,81035.0,1.2,-0.37565,0.00022,20.87482]
[1778427437362,31.87,81035.0,1.2,-0.37565,0.00022,20.87482]
[1778427437406,31.87,81034.6,1.2,-0.37574,0.00022,20.87625]
[1778427438664,31.87,81034.6,1.2,-0.37574,0.00022,20.87625]
[1778427438729,31.87,81034.6,1.2,-0.37574,0.00022,20.87625]
[1778427438684,31.87,81040.72,1.2,-0.37442,0.00022,20.85466]
[1778427439734,31.87,81036.54,1.2,-0.37533,0.00022,20.86948]
[1778427440532,31.87,81036.54,1.2,-0.37533,0.00022,20.86948]
[1778427440539,31.87,81036.54,1.2,-0.37533,0.00022,20.86948]
[1778427442585,31.87,81035.8,1.2,-0.37549,0.00022,20.87214]
[1778427442686,31.88,81034.69,1.2,-0.37573,0.00022,20.87607]
[1778427447049,31.88,81033.77,1.2,-0.37594,0.00022,20.87939]
[1778427447061,31.88,81033.77,1.2,-0.37594,0.00022,20.87939]
[1778427447067,31.88,81033.77,1.2,-0.37594,0.00022,20.87939]
[1778427447108,31.88,81033.77,1.2,-0.37594,0.00022,20.87939]
[1778427447349,31.88,81033.99,1.2,-0.37589,0.00022,20.87865]
[1778427448526,31.88,81033.99,1.2,-0.37589,0.00022,20.87865]
[1778427448536,31.88,81033.99,1.2,-0.37589,0.00022,20.87865]
[1778427448544,31.88,81033.99,1.2,-0.37589,0.00022,20.87865]
[1778427448626,31.88,81042.81,1.2,-0.37398,0.00022,20.84751]
[1778427450787,31.88,81044.07,1.2,-0.3737,0.00022,20.84287]
[1778427451376,31.87,81045.73,1.2,-0.37332,0.00022,20.83214]
[1778427453991,31.87,81044.44,1.2,-0.37359,0.00022,20.83661]
[1778427455233,31.87,81044.78,1.2,-0.37352,0.00022,20.8354]
[1778427455285,31.87,81044.78,1.2,-0.37352,0.00022,20.8354]
[1778427455295,31.87,81044.78,1.2,-0.37352,0.00022,20.8354]
[1778427455302,31.87,81044.78,1.2,-0.37352,0.00022,20.8354]
[1778427455370,31.87,81044.78,1.2,-0.37352,0.00022,20.8354]
[1778427455744,31.87,81046.9,1.2,-0.37305,0.00022,20.82766]
[1778427458538,31.87,81052.04,1.2,-0.37193,0.00022,20.80901]
[1778427458640,31.87,81055.9,1.2,-0.3711,0.00022,20.79494]
[1778427459345,31.87,81055.9,1.2,-0.3711,0.00022,20.79494]
[1778427459566,31.87,81055.9,1.2,-0.3711,0.00022,20.79494]
[1778427459667,31.87,81056.08,1.2,-0.37106,0.00022,20.79423]
[1778427463776,31.86,81056.04,1.2,-0.37105,0.00022,20.79418]
[1778427464475,31.86,81056.04,1.2,-0.37105,0.00022,20.79418]
[1778427464505,31.86,81056.04,1.2,-0.37105,0.00022,20.79418]
[1778427464554,31.86,81056.04,1.2,-0.37105,0.00022,20.79418]
[1778427464669,31.86,81056.04,1.2,-0.37105,0.00022,20.79418]
[1778427465071,31.86,81055.83,1.2,-0.3711,0.00022,20.79489]
[1778427465474,31.86,81055.83,1.2,-0.37109,0.00022,20.79484]
[1778427466710,31.86,81055.83,1.2,-0.37109,0.00022,20.79484]
[1778427467129,31.86,81057.99,1.2,-0.37063,0.00022,20.7869]
[1778427467340,31.86,81057.99,1.2,-0.37063,0.00022,20.7869]
[1778427467488,31.86,81060.09,1.2,-0.37017,0.00022,20.77917]
[1778427470386,31.86,81060.87,1.2,-0.37,0.00022,20.77622]
[1778427471247,31.86,81060.93,1.2,-0.36998,0.00022,20.77596]
[1778427474169,31.86,81060.86,1.2,-0.36999,0.00022,20.7761]
[1778427480578,31.85,81064.34,1.2,-0.36923,0.00022,20.76302]
[1778427485615,31.85,81066.7,1.2,-0.36871,0.00022,20.7541]
[1778427486403,31.85,81066.7,1.2,-0.36871,0.00022,20.7541]
[1778427491626,31.85,81065.56,1.2,-0.36895,0.00022,20.75817]
[1778427494258,31.85,81065.95,1.2,-0.36886,0.00022,20.75669]
[1778427494278,31.85,81065.95,1.2,-0.36886,0.00022,20.75669]
[1778427495539,31.85,81065.95,1.2,-0.36886,0.00022,20.75659]
[1778427495686,31.85,81067.21,1.2,-0.36858,0.00022,20.75187]
[1778427496653,31.85,81067.21,1.2,-0.36858,0.00022,20.75187]
[1778427496806,31.85,81075.61,1.2,-0.36678,0.00021,20.72041]
[1778427497801,31.85,81075.61,1.2,-0.36678,0.00021,20.72041]
[1778427498707,31.85,81075.4,1.2,-0.36682,0.00021,20.72118]
[1778427499889,31.85,81074.56,1.2,-0.367,0.00021,20.72433]
[1778427503742,31.84,81081.49,1.2,-0.36551,0.00021,20.69808]
[1778427504532,31.84,81081.49,1.2,-0.36551,0.00021,20.69808]
[1778427504647,31.84,81081.49,1.2,-0.36551,0.00021,20.69808]
[1778427504784,31.84,81081.49,1.2,-0.36551,0.00021,20.69808]
[1778427504799,31.84,81089.72,1.2,-0.36375,0.00021,20.66657]
[1778427504857,31.84,81089.72,1.2,-0.36375,0.00021,20.66657]
[1778427506293,31.84,81089.92,1.2,-0.36371,0.00021,20.66582]
[1778427506859,31.85,81095.43,1.2,-0.36253,0.00021,20.64451]
[1778427506868,31.85,81095.43,1.2,-0.36253,0.00021,20.64451]
[1778427507550,31.85,81095.43,1.2,-0.36253,0.00021,20.64451]
[1778427507568,31.85,81095.43,1.2,-0.36253,0.00021,20.64451]
[1778427508541,31.85,81095.89,1.2,-0.36243,0.00021,20.64276]
[1778427509846,31.85,81093.62,1.2,-0.36292,0.00021,20.65164]
[1778427509858,31.85,81093.62,1.2,-0.36292,0.00021,20.65164]
[1778427510584,31.85,81093.62,1.2,-0.36292,0.00021,20.65164]
[1778427510795,31.85,81093.12,1.2,-0.36303,0.00021,20.65361]
[1778427511722,31.85,81093.12,1.2,-0.36303,0.00021,20.65361]
[1778427513902,31.85,81093.73,1.2,-0.36288,0.00021,20.64658]
[1778427514824,31.85,81093.86,1.2,-0.36285,0.00021,20.64611]
[1778427516910,31.85,81094.28,1.2,-0.36276,0.00021,20.64451]
[1778427516975,31.85,81094.28,1.2,-0.36276,0.00021,20.64451]
[1778427517076,31.85,81094.4,1.2,-0.36274,0.00021,20.64408]
[1778427518158,31.85,81094.4,1.2,-0.36274,0.00021,20.64408]
[1778427518773,31.85,81094.4,1.2,-0.36274,0.00021,20.64408]
[1778427518949,31.85,81093.8,1.2,-0.36287,0.00021,20.64644]
[1778427518958,31.85,81093.8,1.2,-0.36287,0.00021,20.64644]
[1778427518987,31.85,81093.8,1.2,-0.36287,0.00021,20.64644]
[1778427519628,31.85,81091.65,1.2,-0.36333,0.00021,20.65483]
[1778427522714,31.85,81087.12,1.2,-0.3643,0.00021,20.6723]
[1778427522785,31.85,81087.52,1.2,-0.36422,0.00021,20.67078]
[1778427524376,31.85,81085.02,1.2,-0.36476,0.00021,20.68037]
[1778427524474,31.85,81080.85,1.2,-0.36565,0.00021,20.69628]
[1778427526208,31.85,81080.85,1.2,-0.36565,0.00021,20.69628]
[1778427526691,31.85,81077.18,1.2,-0.36644,0.00021,20.71017]
[1778427527905,31.85,81077.18,1.2,-0.36644,0.00021,20.71017]
[1778427528226,31.85,81077.18,1.2,-0.36644,0.00021,20.71017]
[1778427528486,31.85,81077.18,1.2,-0.36644,0.00021,20.71017]
[1778427528496,31.85,81076.69,1.2,-0.36654,0.00021,20.71199]
[1778427531943,31.85,81083.07,1.2,-0.36517,0.00021,20.68777]
[1778427534207,31.85,81082.71,1.2,-0.36525,0.00021,20.68915]
[1778427534271,31.85,81082.71,1.2,-0.36525,0.00021,20.68915]
[1778427534812,31.85,81082.71,1.2,-0.36525,0.00021,20.68915]
[1778427534964,31.85,81084.59,1.2,-0.36485,0.00021,20.68199]
[1778427536432,31.85,81084.59,1.2,-0.36485,0.00021,20.68199]
[1778427536673,31.85,81084.59,1.2,-0.36485,0.00021,20.68199]
[1778427536772,31.85,81088.07,1.2,-0.3641,0.00021,20.66868]
[1778427537227,31.85,81088.07,1.2,-0.3641,0.00021,20.66868]
[1778427537425,31.85,81088.07,1.2,-0.3641,0.00021,20.66868]
[1778427537783,31.85,81088.56,1.2,-0.364,0.00021,20.66682]
[1778427537967,31.85,81088.56,1.2,-0.364,0.00021,20.66682]
[1778427538224,31.85,81088.56,1.2,-0.364,0.00021,20.66682]
[1778427538790,31.85,81089.51,1.2,-0.3638,0.00021,20.66319]
[1778427538961,31.85,81089.51,1.2,-0.3638,0.00021,20.66319]
[1778427539402,31.85,81089.51,1.2,-0.3638,0.00021,20.66319]
[1778427540775,31.85,81091.3,1.2,-0.36341,0.00021,20.65631]
[1778427541725,31.85,81093.18,1.2,-0.36302,0.00021,20.6491]
[1778427542594,31.85,81093.18,1.2,-0.36302,0.00021,20.6491]
[1778427546897,31.85,81101.16,1.2,-0.36131,0.00021,20.61808]
[1778427552676,31.85,81102.48,1.2,-0.36103,0.00021,20.6129]
[1778427555725,31.85,81102.79,1.2,-0.36096,0.00021,20.61166]
[1778427555765,31.85,81098.33,1.2,-0.36192,0.00021,20.62916]
[1778427557115,31.86,81095.06,1.2,-0.36262,0.00021,20.64193]
[1778427557125,31.86,81095.06,1.2,-0.36262,0.00021,20.64193]
[1778427562137,31.86,81096.31,1.2,-0.36236,0.00021,20.63725]
[1778427563229,31.86,81097.33,1.2,-0.36214,0.00021,20.63331]
[1778427563238,31.86,81097.33,1.2,-0.36214,0.00021,20.63331]
[1778427567058,31.86,81099.18,1.2,-0.36176,0.00021,20.62624]
[1778427567066,31.86,81099.18,1.2,-0.36176,0.00021,20.62624]
[1778427567077,31.86,81099.18,1.2,-0.36176,0.00021,20.62624]
[1778427567095,31.86,81099.18,1.2,-0.36176,0.00021,20.62624]
[1778427567191,31.86,81099.18,1.2,-0.36176,0.00021,20.62624]
[1778427569068,31.86,81101.12,1.2,-0.36134,0.00021,20.6187]
[1778427569085,31.86,81101.12,1.2,-0.36134,0.00021,20.6187]
[1778427569376,31.86,81101.12,1.2,-0.36134,0.00021,20.6187]
[1778427569390,31.86,81103.88,1.2,-0.36076,0.00021,20.60787]
[1778427576192,31.86,81103.61,1.2,-0.36079,0.00021,20.60422]
[1778427581364,31.86,81106.24,1.2,-0.36022,0.00021,20.59368]
[1778427587328,31.86,81107.35,1.2,-0.35998,0.00021,20.58914]
[1778427587864,31.86,81109.36,1.2,-0.35954,0.00021,20.5811]
[1778427588019,31.86,81109.36,1.2,-0.35954,0.00021,20.5811]
[1778427588031,31.86,81109.36,1.2,-0.35954,0.00021,20.5811]
[1778427588452,31.86,81109.36,1.2,-0.35954,0.00021,20.58106]
[1778427592777,31.85,81109.49,1.2,-0.35951,0.00021,20.58047]
[1778427592793,31.85,81109.49,1.2,-0.35951,0.00021,20.58047]
[1778427593963,31.85,81109.61,1.2,-0.35948,0.00021,20.57999]
[1778427594383,31.85,81109.61,1.2,-0.35948,0.00021,20.57999]
[1778427598581,31.85,81111.6,1.2,-0.35906,0.00021,20.57206]
[1778427598944,31.85,81112.15,1.2,-0.35894,0.00021,20.56987]
[1778427599874,31.85,81104.29,1.2,-0.36062,0.00021,20.60101]
[1778427602155,31.85,81105.57,1.2,-0.36034,0.00021,20.59597]
[1778427602161,31.85,81105.57,1.2,-0.36034,0.00021,20.59597]
[1778427602189,31.85,81105.57,1.2,-0.36034,0.00021,20.59597]
[1778427602594,31.85,81105.56,1.2,-0.36035,0.00021,20.59604]
[1778427603822,31.85,81105.56,1.2,-0.36035,0.00021,20.59604]
[1778427603875,31.86,81107.9,1.2,-0.35985,0.00021,20.58683]
[1778427609485,31.86,81109.41,1.2,-0.35954,0.00021,20.58106]
[1778427614520,31.86,81110.02,1.2,-0.35942,0.00021,20.57879]
[1778427619725,31.86,81110.03,1.2,-0.35942,0.00021,20.57879]
[1778427621108,31.86,81111.87,1.2,-0.35903,0.00021,20.57155]
[1778427621141,31.86,81111.87,1.2,-0.35903,0.00021,20.57155]
[1778427622322,31.86,81112.74,1.2,-0.35884,0.00021,20.56811]
[1778427622413,31.86,81112.74,1.2,-0.35884,0.00021,20.56811]
[1778427622487,31.86,81112.74,1.2,-0.35884,0.00021,20.56811]
[1778427622577,31.86,81112.74,1.2,-0.35885,0.00021,20.56813]
[1778427627615,31.86,81116.74,1.2,-0.35799,0.00021,20.55201]
[1778427629792,31.86,81116.2,1.2,-0.3581,0.00021,20.55415]
[1778427632053,31.86,81114.47,1.2,-0.35844,0.00021,20.55622]
[1778427632224,31.86,81114.47,1.2,-0.35844,0.00021,20.55622]
[1778427632258,31.86,81114.47,1.2,-0.35844,0.00021,20.55622]
[1778427632889,31.86,81114.47,1.2,-0.35844,0.00021,20.55622]
[1778427632981,31.86,81115.04,1.2,-0.35832,0.00021,20.55392]
[1778427638694,31.86,81116.98,1.2,-0.3579,0.00021,20.54604]
[1778427640237,31.86,81117.13,1.2,-0.35787,0.00021,20.54543]
[1778427640457,31.86,81117.13,1.2,-0.35787,0.00021,20.54543]
[1778427640707,31.86,81117.26,1.2,-0.35784,0.00021,20.5449]
[1778427647907,31.86,81116.9,1.2,-0.35791,0.00021,20.5463]
[1778427647930,31.86,81116.9,1.2,-0.35791,0.00021,20.5463]
[1778427648095,31.86,81117.23,1.2,-0.35784,0.00021,20.54495]
[1778427648131,31.86,81117.23,1.2,-0.35784,0.00021,20.54495]
[1778427648295,31.86,81117.23,1.2,-0.35784,0.00021,20.54495]
[1778427648440,31.86,81117.23,1.2,-0.35784,0.00021,20.54495]
[1778427648728,31.86,81117.23,1.2,-0.35784,0.00021,20.54495]
[1778427648859,31.86,81117.23,1.2,-0.35784,0.00021,20.54495]
[1778427648900,31.86,81147.01,1.2,-0.35152,0.00021,20.42279]
[1778427649106,31.86,81147.01,1.2,-0.35152,0.00021,20.42279]
[1778427649308,31.86,81147.01,1.2,-0.35152,0.00021,20.42279]
[1778427649440,31.86,81147.01,1.2,-0.35152,0.00021,20.42279]
[1778427649501,31.86,81147.01,1.2,-0.35152,0.00021,20.42279]
[1778427649789,31.86,81147.01,1.2,-0.35152,0.00021,20.42279]
[1778427649839,31.86,81147.01,1.2,-0.35152,0.00021,20.42279]
[1778427650011,31.86,81147.01,1.2,-0.35152,0.00021,20.42279]
[1778427649941,31.85,81175.44,1.2,-0.34552,0.00021,20.30128]
[1778427650568,31.85,81175.44,1.2,-0.34552,0.00021,20.30128]
[1778427650862,31.85,81175.44,1.2,-0.34552,0.00021,20.30128]
[1778427651007,31.85,81175.44,1.2,-0.34552,0.00021,20.30128]
[1778427650948,31.85,81185.19,1.2,-0.34347,0.00021,20.25853]
[1778427651046,31.85,81185.19,1.2,-0.34347,0.00021,20.25853]
[1778427651071,31.85,81185.19,1.2,-0.34347,0.00021,20.25853]
[1778427651260,31.85,81185.19,1.2,-0.34347,0.00021,20.25853]
[1778427651477,31.85,81185.19,1.2,-0.34347,0.00021,20.25853]
[1778427651499,31.85,81185.19,1.2,-0.34347,0.00021,20.25853]
[1778427651680,31.85,81185.19,1.2,-0.34347,0.00021,20.25853]
[1778427651704,31.85,81185.19,1.2,-0.34347,0.00021,20.25853]
[1778427651912,31.85,81185.19,1.2,-0.34347,0.00021,20.25853]
[1778427651999,31.85,81174.65,1.2,-0.34568,0.00021,20.30464]
[1778427652247,31.85,81174.65,1.2,-0.34568,0.00021,20.30464]
[1778427652301,31.85,81174.65,1.2,-0.34568,0.00021,20.30464]
[1778427652773,31.85,81174.65,1.2,-0.34568,0.00021,20.30464]
[1778427652802,31.85,81174.65,1.2,-0.34568,0.00021,20.30464]
[1778427652957,31.85,81174.65,1.2,-0.34568,0.00021,20.30464]
[1778427653000,31.85,81169.18,1.2,-0.34683,0.00021,20.32835]
[1778427653493,31.85,81169.18,1.2,-0.34683,0.00021,20.32835]
[1778427653497,31.85,81169.18,1.2,-0.34683,0.00021,20.32835]
[1778427653809,31.86,81168.29,1.2,-0.34702,0.00021,20.33228]
[1778427654217,31.86,81168.29,1.2,-0.34702,0.00021,20.33228]
[1778427654229,31.86,81168.29,1.2,-0.34702,0.00021,20.33228]
[1778427654815,31.86,81168.29,1.2,-0.34702,0.00021,20.33228]
[1778427654921,31.86,81168.29,1.2,-0.34702,0.00021,20.33228]
[1778427654918,31.86,81168.15,1.2,-0.34706,0.00021,20.33291]
[1778427655470,31.86,81168.15,1.2,-0.34706,0.00021,20.33291]
[1778427655925,31.86,81167.56,1.2,-0.34718,0.00021,20.3355]
[1778427660665,31.86,81162.96,1.2,-0.34816,0.00021,20.35538]
[1778427661969,31.86,81159.83,1.2,-0.34882,0.00021,20.36878]
[1778427662044,31.86,81160.37,1.2,-0.34871,0.00021,20.3665]
[1778427662258,31.86,81160.37,1.2,-0.34871,0.00021,20.3665]
[1778427662871,31.86,81157.02,1.2,-0.34941,0.00021,20.38078]
[1778427663287,31.86,81157.02,1.2,-0.34941,0.00021,20.38078]
[1778427663639,31.86,81157.02,1.2,-0.34941,0.00021,20.38078]
[1778427663646,31.86,81157.02,1.2,-0.34941,0.00021,20.38078]
[1778427663879,31.86,81167.17,1.2,-0.34728,0.00021,20.33742]
[1778427665472,31.86,81168.37,1.2,-0.34702,0.00021,20.33231]
[1778427666875,31.86,81168.15,1.2,-0.34707,0.00021,20.33332]
[1778427666892,31.86,81168.15,1.2,-0.34707,0.00021,20.33332]
[1778427666906,31.86,81154.83,1.2,-0.34988,0.00021,20.39024]
[1778427667383,31.86,81154.83,1.2,-0.34988,0.00021,20.39024]
[1778427667744,31.86,81154.83,1.2,-0.34988,0.00021,20.39024]
[1778427667907,31.86,81154.83,1.2,-0.34988,0.00021,20.39024]
[1778427669801,31.86,81150.35,1.2,-0.35083,0.00021,20.40918]
[1778427669924,31.86,81149.36,1.2,-0.35104,0.00021,20.41336]
[1778427674957,31.86,81145.26,1.2,-0.35191,0.00021,20.43053]
[1778427679991,31.86,81141.71,1.2,-0.35266,0.00021,20.44531]
[1778427682174,31.86,81136.15,1.2,-0.35384,0.00021,20.46832]
[1778427684681,31.86,81131.38,1.2,-0.35485,0.00021,20.48791]
[1778427684761,31.86,81131.38,1.2,-0.35485,0.00021,20.48791]
[1778427684794,31.86,81131.38,1.2,-0.35485,0.00021,20.48791]
[1778427685026,31.86,81130.72,1.2,-0.35499,0.00021,20.49058]
[1778427687043,31.86,81118.28,1.2,-0.35763,0.00021,20.54102]
[1778427688667,31.86,81119.27,1.2,-0.35742,0.00021,20.53702]
[1778427688759,31.86,81119.27,1.2,-0.35742,0.00021,20.53702]
[1778427688771,31.86,81119.27,1.2,-0.35742,0.00021,20.53702]
[1778427688920,31.86,81119.27,1.2,-0.35742,0.00021,20.53702]
[1778427689055,31.86,81120.19,1.2,-0.35722,0.00021,20.53328]
[1778427689926,31.86,81120.19,1.2,-0.35722,0.00021,20.53328]
[1778427689961,31.86,81120.19,1.2,-0.35722,0.00021,20.53328]
[1778427690075,31.86,81123.59,1.2,-0.35649,0.00021,20.51944]
[1778427690084,31.86,81123.59,1.2,-0.35649,0.00021,20.51944]
[1778427690817,31.86,81123.59,1.2,-0.35649,0.00021,20.51944]
[1778427690904,31.86,81123.59,1.2,-0.35649,0.00021,20.51944]
[1778427691068,31.86,81131.34,1.2,-0.35482,0.00021,20.48308]
[1778427693082,31.86,81137.22,1.2,-0.35357,0.00021,20.45878]
[1778427693608,31.86,81137.22,1.2,-0.35357,0.00021,20.45878]
[1778427693634,31.86,81137.22,1.2,-0.35357,0.00021,20.45878]
[1778427693654,31.86,81137.22,1.2,-0.35357,0.00021,20.45878]
[1778427693730,31.86,81137.22,1.2,-0.35357,0.00021,20.45878]
[1778427693767,31.86,81137.22,1.2,-0.35357,0.00021,20.45878]
[1778427693775,31.86,81137.22,1.2,-0.35357,0.00021,20.45878]
[1778427694088,31.86,81136.65,1.2,-0.35369,0.00021,20.46113]
[1778427695833,31.86,81136.65,1.2,-0.35369,0.00021,20.46113]
[1778427695934,31.86,81125.98,1.2,-0.35595,0.00021,20.50484]
[1778427696943,31.86,81125.98,1.2,-0.35595,0.00021,20.50484]
[1778427697044,31.86,81125.6,1.2,-0.35603,0.00021,20.50632]
[1778427697786,31.86,81125.6,1.2,-0.35603,0.00021,20.50632]
[1778427698008,31.86,81125.6,1.2,-0.35603,0.00021,20.50632]
[1778427698087,31.86,81127.93,1.2,-0.35553,0.00021,20.4968]
[1778427701831,31.85,81127.46,1.2,-0.35563,0.00021,20.49865]
[1778427701871,31.85,81127.46,1.2,-0.35563,0.00021,20.49865]
[1778427701996,31.85,81127.46,1.2,-0.35563,0.00021,20.49865]
[1778427702026,31.85,81127.46,1.2,-0.35563,0.00021,20.49865]
[1778427702054,31.85,81127.72,1.2,-0.35557,0.00021,20.49755]
[1778427702707,31.85,81127.72,1.2,-0.35557,0.00021,20.49755]
[1778427702784,31.85,81127.72,1.2,-0.35557,0.00021,20.49755]
[1778427702824,31.85,81127.72,1.2,-0.35557,0.00021,20.49755]
[1778427702890,31.85,81116.29,1.2,-0.35801,0.00021,20.54375]
[1778427704267,31.85,81111.38,1.2,-0.35905,0.00021,20.56329]
[1778427708511,31.85,81112.65,1.2,-0.35877,0.00021,20.55814]
[1778427708563,31.85,81112.65,1.2,-0.35877,0.00021,20.55814]
[1778427708589,31.85,81112.65,1.2,-0.35877,0.00021,20.55814]
[1778427708644,31.85,81112.65,1.2,-0.35877,0.00021,20.55814]
[1778427708703,31.85,81112.65,1.2,-0.35877,0.00021,20.55814]
[1778427708893,31.85,81112.65,1.2,-0.35877,0.00021,20.55814]
[1778427709069,31.85,81112.65,1.2,-0.35877,0.00021,20.55814]
[1778427709001,31.85,81112.93,1.2,-0.35871,0.00021,20.55698]
[1778427709249,31.85,81112.93,1.2,-0.35871,0.00021,20.55698]
[1778427709526,31.85,81112.93,1.2,-0.35871,0.00021,20.55698]
[1778427709601,31.85,81112.93,1.2,-0.35871,0.00021,20.55698]
[1778427709659,31.85,81112.93,1.2,-0.35871,0.00021,20.55698]
[1778427709890,31.85,81112.93,1.2,-0.35871,0.00021,20.55698]
[1778427709997,31.85,81112.93,1.2,-0.35871,0.00021,20.55698]
[1778427710092,31.85,81112.93,1.2,-0.35871,0.00021,20.55698]
[1778427710083,31.85,81076.32,1.2,-0.36655,0.00021,20.69923]
[1778427710218,31.85,81076.32,1.2,-0.36655,0.00021,20.69923]
[1778427710312,31.85,81076.32,1.2,-0.36655,0.00021,20.69923]
[1778427710325,31.85,81076.32,1.2,-0.36655,0.00021,20.69923]
[1778427710418,31.85,81076.32,1.2,-0.36655,0.00021,20.69923]
[1778427710656,31.85,81043.71,1.2,-0.37358,0.00022,20.8191]
[1778427711342,31.85,81043.71,1.2,-0.37358,0.00022,20.8191]
[1778427711360,31.85,81043.71,1.2,-0.37358,0.00022,20.8191]
[1778427711688,31.85,81043.71,1.2,-0.37358,0.00022,20.8191]
[1778427711727,31.85,81043.71,1.2,-0.37358,0.00022,20.8191]
[1778427711745,31.85,81044.29,1.2,-0.37345,0.00022,20.81696]
[1778427713987,31.85,81045.77,1.2,-0.37313,0.00022,20.81165]
[1778427714030,31.85,81045.77,1.2,-0.37313,0.00022,20.81165]
[1778427714108,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427714145,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427714324,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427714388,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427714523,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427714539,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427714726,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427714748,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427714927,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427714951,31.85,81041.61,1.2,-0.37403,0.00022,20.82641]
[1778427716392,31.85,81053.21,1.2,-0.37151,0.00022,20.78453]
[1778427716970,31.85,81053.21,1.2,-0.37151,0.00022,20.78453]
[1778427717723,31.85,81055.43,1.2,-0.37103,0.00022,20.7764]
[1778427717854,31.85,81055.43,1.2,-0.37103,0.00022,20.7764]
[1778427717913,31.85,81062.0,1.2,-0.36961,0.00022,20.75225]
[1778427718300,31.85,81062.0,1.2,-0.36961,0.00022,20.75225]
[1778427719166,31.85,81062.85,1.2,-0.36943,0.00022,20.74909]
[1778427719279,31.85,81062.85,1.2,-0.36943,0.00022,20.74909]
[1778427720620,31.85,81062.85,1.2,-0.36943,0.00022,20.74909]
[1778427720655,31.85,81062.85,1.2,-0.36943,0.00022,20.74909]
[1778427720701,31.85,81062.85,1.2,-0.36943,0.00022,20.74909]
[1778427720867,31.85,81062.85,1.2,-0.36943,0.00022,20.74909]
[1778427720878,31.85,81062.85,1.2,-0.36943,0.00022,20.74909]
[1778427720968,31.84,81066.8,1.2,-0.36857,0.00022,20.73438]
[1778427721215,31.84,81066.8,1.2,-0.36857,0.00022,20.73438]
[1778427721702,31.84,81071.86,1.2,-0.36748,0.00022,20.71545]
[1778427722656,31.84,81071.86,1.2,-0.36748,0.00022,20.71545]
[1778427722754,31.84,81071.86,1.2,-0.36748,0.00022,20.71545]
[1778427722810,31.84,81071.86,1.2,-0.36748,0.00022,20.71545]
[1778427722938,31.84,81074.52,1.2,-0.36691,0.00022,20.70543]
[1778427723889,31.84,81074.52,1.2,-0.36691,0.00022,20.70543]
[1778427723965,31.84,81064.88,1.2,-0.36898,0.00022,20.74145]
[1778427726417,31.84,81062.13,1.2,-0.36957,0.00022,20.75152]
[1778427727289,31.84,81062.13,1.2,-0.36957,0.00022,20.75152]
[1778427728346,31.84,81059.21,1.2,-0.3702,0.00022,20.76223]
[1778427729175,31.84,81059.26,1.2,-0.37018,0.00022,20.762]
[1778427729654,31.84,81059.26,1.2,-0.37018,0.00022,20.762]
[1778427729690,31.84,81059.26,1.2,-0.37018,0.00022,20.762]
[1778427729700,31.84,81059.26,1.2,-0.37018,0.00022,20.762]
[1778427730066,31.84,81059.26,1.2,-0.37018,0.00022,20.762]
[1778427730073,31.84,81059.26,1.2,-0.37018,0.00022,20.762]
[1778427730118,31.84,81058.62,1.2,-0.37032,0.00022,20.76431]
[1778427731022,31.84,81058.62,1.2,-0.37032,0.00022,20.76431]
[1778427731080,31.84,81058.62,1.2,-0.37032,0.00022,20.76431]
[1778427731121,31.84,81058.62,1.2,-0.37032,0.00022,20.76431]
[1778427731075,31.84,81052.08,1.2,-0.37173,0.00022,20.78813]
[1778427731144,31.84,81052.08,1.2,-0.37173,0.00022,20.78813]
[1778427731256,31.84,81052.08,1.2,-0.37173,0.00022,20.78813]
[1778427731290,31.84,81052.08,1.2,-0.37173,0.00022,20.78813]
[1778427731418,31.84,81052.08,1.2,-0.37173,0.00022,20.78813]
[1778427732130,31.84,81054.66,1.2,-0.37117,0.00022,20.77869]
[1778427732980,31.84,81054.66,1.2,-0.37117,0.00022,20.77869]
[1778427733041,31.84,81054.66,1.2,-0.37117,0.00022,20.77869]
[1778427733088,31.84,81063.1,1.2,-0.36934,0.00022,20.74763]
[1778427734562,31.84,81067.2,1.2,-0.36846,0.00022,20.73237]
[1778427734695,31.84,81066.75,1.2,-0.36855,0.00022,20.734]
[1778427740425,31.83,81068.33,1.2,-0.3682,0.00022,20.72788]
[1778427743299,31.83,81071.0,1.2,-0.36762,0.00022,20.71782]
[1778427743354,31.83,81071.0,1.2,-0.36762,0.00022,20.71782]
[1778427743673,31.83,81071.0,1.2,-0.36762,0.00022,20.71782]
[1778427743771,31.83,81070.15,1.2,-0.3678,0.00022,20.72097]
[1778427746316,31.83,81070.85,1.2,-0.36765,0.00022,20.71827]
[1778427746912,31.83,81065.48,1.2,-0.3688,0.00022,20.73825]
[1778427750751,31.83,81066.17,1.2,-0.36865,0.00022,20.73558]
[1778427750815,31.83,81066.17,1.2,-0.36865,0.00022,20.73558]
[1778427750852,31.83,81069.09,1.2,-0.36801,0.00022,20.72459]
[1778427751390,31.83,81069.09,1.2,-0.36801,0.00022,20.72459]
[1778427751898,31.83,81069.6,1.2,-0.36787,0.00022,20.7179]
[1778427757547,31.82,81070.7,1.2,-0.36762,0.00022,20.7135]
[1778427762649,31.82,81067.7,1.2,-0.36825,0.00022,20.72448]
[1778427766373,31.82,81070.1,1.2,-0.36773,0.00022,20.71534]
[1778427766411,31.82,81070.1,1.2,-0.36773,0.00022,20.71534]
[1778427768101,31.82,81074.59,1.2,-0.36676,0.00022,20.69842]
[1778427768129,31.82,81075.42,1.2,-0.36658,0.00022,20.69525]
[1778427771000,31.81,81076.28,1.2,-0.36639,0.00022,20.69193]
[1778427771057,31.81,81075.62,1.2,-0.36653,0.00022,20.6944]
[1778427771189,31.81,81075.62,1.2,-0.36653,0.00022,20.6944]
[1778427773846,31.81,81076.28,1.2,-0.36639,0.00022,20.69184]
[1778427774687,31.81,81075.57,1.2,-0.36654,0.00022,20.6945]
[1778427774743,31.81,81075.57,1.2,-0.36654,0.00022,20.6945]
[1778427774785,31.81,81075.57,1.2,-0.36654,0.00022,20.6945]
[1778427774850,31.81,81075.57,1.2,-0.36654,0.00022,20.6945]
[1778427774862,31.81,81079.79,1.2,-0.36563,0.00022,20.67847]
[1778427776291,31.81,81079.79,1.2,-0.36563,0.00022,20.67845]
[1778427776700,31.81,81088.52,1.2,-0.36375,0.00021,20.64501]
[1778427778338,31.81,81088.43,1.2,-0.36377,0.00021,20.64536]
[1778427778614,31.81,81088.14,1.2,-0.36383,0.00021,20.64648]
[1778427781072,31.81,81088.14,1.2,-0.36383,0.00021,20.64648]
[1778427781104,31.81,81088.14,1.2,-0.36383,0.00021,20.64648]
[1778427781418,31.81,81090.18,1.2,-0.3634,0.00021,20.63861]
[1778427781440,31.81,81090.18,1.2,-0.3634,0.00021,20.63861]
[1778427781492,31.81,81090.18,1.2,-0.3634,0.00021,20.63861]
[1778427782086,31.81,81090.18,1.2,-0.3634,0.00021,20.63861]
[1778427784460,31.81,81091.23,1.2,-0.36317,0.00021,20.63459]
[1778427785123,31.81,81092.1,1.2,-0.36299,0.00021,20.63123]
[1778427786491,31.81,81094.2,1.2,-0.36254,0.00021,20.62309]
[1778427786768,31.81,81094.2,1.2,-0.36254,0.00021,20.62311]
[1778427787469,31.81,81094.2,1.2,-0.36254,0.00021,20.62311]
[1778427787503,31.81,81094.2,1.2,-0.36254,0.00021,20.62311]
[1778427788158,31.81,81094.2,1.2,-0.36254,0.00021,20.62311]
[1778427788178,31.81,81094.2,1.2,-0.36254,0.00021,20.62311]
[1778427791805,31.82,81099.91,1.2,-0.36132,0.00021,20.60094]
[1778427796838,31.82,81101.77,1.2,-0.36093,0.00021,20.59381]
[1778427801873,31.82,81099.71,1.2,-0.36139,0.00021,20.60209]
[1778427806701,31.82,81101.04,1.2,-0.36111,0.00021,20.59699]
[1778427811066,31.82,81096.51,1.2,-0.36208,0.00021,20.61481]
[1778427811120,31.82,81096.72,1.2,-0.36201,0.00021,20.60924]
[1778427816201,31.82,81092.04,1.2,-0.36301,0.00021,20.62745]
[1778427821971,31.82,81093.6,1.2,-0.36268,0.00021,20.62134]
[1778427827376,31.82,81089.66,1.2,-0.36352,0.00021,20.63651]
[1778427827518,31.82,81089.66,1.2,-0.36352,0.00021,20.63651]
[1778427830567,31.82,81089.23,1.2,-0.3636,0.00021,20.63809]
[1778427836110,31.82,81088.21,1.2,-0.36382,0.00021,20.64191]
[1778427839440,31.82,81088.72,1.2,-0.36371,0.00021,20.6399]
[1778427839744,31.82,81088.72,1.2,-0.36371,0.00021,20.6399]
[1778427839758,31.82,81088.72,1.2,-0.36371,0.00021,20.6399]
[1778427841090,31.82,81087.64,1.2,-0.36394,0.00021,20.64405]
[1778427841795,31.82,81087.11,1.2,-0.36405,0.00021,20.64607]
[1778427842021,31.82,81087.11,1.2,-0.36405,0.00021,20.64607]
[1778427842154,31.82,81087.11,1.2,-0.36405,0.00021,20.64606]
[1778427843366,31.82,81087.87,1.2,-0.36389,0.00021,20.64312]
[1778427843517,31.82,81087.87,1.2,-0.36389,0.00021,20.64312]
[1778427843527,31.82,81087.87,1.2,-0.36389,0.00021,20.64312]
[1778427843869,31.82,81087.87,1.2,-0.36389,0.00021,20.64312]
[1778427844168,31.82,81087.87,1.2,-0.36388,0.00021,20.6431]
[1778427844531,31.82,81087.87,1.2,-0.36388,0.00021,20.6431]
[1778427844581,31.82,81087.87,1.2,-0.36388,0.00021,20.6431]
[1778427845174,31.82,81093.71,1.2,-0.36263,0.00021,20.62049]
[1778427847975,31.82,81098.04,1.2,-0.3617,0.00021,20.60361]
[1778427848195,31.82,81097.75,1.2,-0.36177,0.00021,20.60477]
[1778427850183,31.82,81097.48,1.2,-0.36183,0.00021,20.60585]
[1778427850200,31.82,81097.48,1.2,-0.36183,0.00021,20.60585]
[1778427850247,31.82,81103.28,1.2,-0.36059,0.00021,20.58309]
[1778427851925,31.82,81103.28,1.2,-0.36059,0.00021,20.58312]
[1778427851936,31.82,81103.28,1.2,-0.36059,0.00021,20.58312]
[1778427852132,31.82,81103.28,1.2,-0.36059,0.00021,20.58312]
[1778427852233,31.82,81110.59,1.2,-0.35903,0.00021,20.55416]
[1778427853315,31.82,81110.73,1.2,-0.359,0.00021,20.55366]
[1778427857609,31.82,81115.76,1.2,-0.35793,0.00021,20.53366]
[1778427858161,31.82,81115.76,1.2,-0.35793,0.00021,20.53366]
[1778427858253,31.82,81116.51,1.2,-0.35778,0.00021,20.53088]
[1778427863363,31.82,81119.09,1.2,-0.35723,0.00021,20.5205]
[1778427869348,31.83,81112.66,1.2,-0.35862,0.00021,20.54652]
[1778427874383,31.83,81107.43,1.2,-0.35971,0.00021,20.5627]
[1778427881495,31.83,81106.71,1.2,-0.35987,0.00021,20.56566]
[1778427882702,31.83,81105.49,1.2,-0.36014,0.00021,20.57061]
[1778427882775,31.83,81102.87,1.2,-0.3607,0.00021,20.58099]
[1778427885291,31.83,81102.91,1.2,-0.3607,0.00021,20.58088]
[1778427888559,31.83,81105.11,1.2,-0.36023,0.00021,20.57227]
[1778427888580,31.83,81105.11,1.2,-0.36023,0.00021,20.57227]
[1778427888832,31.83,81105.11,1.2,-0.36023,0.00021,20.57227]
[1778427888838,31.83,81105.11,1.2,-0.36023,0.00021,20.57227]
[1778427889185,31.83,81108.71,1.2,-0.35946,0.00021,20.55803]
[1778427891750,31.83,81111.62,1.2,-0.35883,0.00021,20.54635]
[1778427891909,31.83,81111.62,1.2,-0.35883,0.00021,20.54635]
[1778427892300,31.83,81117.31,1.2,-0.35762,0.00021,20.52351]
[1778427896966,31.83,81114.42,1.2,-0.35823,0.00021,20.53504]
[1778427896989,31.83,81114.42,1.2,-0.35823,0.00021,20.53504]
[1778427897063,31.83,81112.94,1.2,-0.35855,0.00021,20.54095]
[1778427897923,31.83,81112.94,1.2,-0.35855,0.00021,20.54095]
[1778427897957,31.83,81112.94,1.2,-0.35855,0.00021,20.54095]
[1778427898111,31.83,81112.94,1.2,-0.35855,0.00021,20.54095]
[1778427898213,31.83,81116.23,1.2,-0.35784,0.00021,20.52774]
[1778427898977,31.83,81116.23,1.2,-0.35784,0.00021,20.52774]
[1778427899078,31.83,81120.27,1.2,-0.35698,0.00021,20.51141]
[1778427899757,31.83,81120.27,1.2,-0.35698,0.00021,20.51141]
[1778427899847,31.83,81120.27,1.2,-0.35698,0.00021,20.51141]
[1778427900091,31.83,81120.7,1.2,-0.35689,0.00021,20.50965]
[1778427900328,31.83,81120.7,1.2,-0.35689,0.00021,20.50965]
[1778427901181,31.83,81117.5,1.2,-0.35757,0.00021,20.52253]
[1778427901929,31.83,81117.5,1.2,-0.35757,0.00021,20.52253]
[1778427901952,31.83,81117.5,1.2,-0.35757,0.00021,20.52253]
[1778427901964,31.83,81117.5,1.2,-0.35757,0.00021,20.52253]
[1778427902012,31.83,81117.5,1.2,-0.35757,0.00021,20.52253]
[1778427902250,31.83,81115.91,1.2,-0.35791,0.00021,20.52893]
[1778427904352,31.83,81120.21,1.2,-0.35699,0.00021,20.51153]
[1778427905194,31.83,81120.21,1.2,-0.35699,0.00021,20.51153]
[1778427905295,31.83,81123.13,1.2,-0.35636,0.00021,20.49968]
[1778427906137,31.83,81123.13,1.2,-0.35636,0.00021,20.49968]
[1778427907142,31.83,81130.15,1.2,-0.35487,0.00021,20.471]
[1778427911649,31.83,81136.5,1.2,-0.35352,0.00021,20.44487]
[1778427917687,31.83,81139.24,1.2,-0.35294,0.00021,20.43356]
[1778427922724,31.83,81142.85,1.2,-0.35217,0.00021,20.41854]
[1778427925694,31.83,81144.92,1.2,-0.35174,0.00021,20.4099]
[1778427925906,31.83,81144.92,1.2,-0.35174,0.00021,20.4099]
[1778427926427,31.83,81142.18,1.2,-0.35232,0.00021,20.42136]
[1778427926517,31.83,81142.18,1.2,-0.35232,0.00021,20.42136]
[1778427926530,31.83,81142.18,1.2,-0.35232,0.00021,20.42136]
[1778427926545,31.83,81142.18,1.2,-0.35232,0.00021,20.42136]
[1778427927009,31.83,81142.18,1.2,-0.35232,0.00021,20.42136]
[1778427927098,31.83,81136.3,1.2,-0.35357,0.00021,20.44578]
[1778427927694,31.83,81136.3,1.2,-0.35357,0.00021,20.44578]
[1778427927789,31.83,81125.85,1.2,-0.35579,0.00021,20.48871]
[1778427929752,31.83,81125.88,1.2,-0.35578,0.00021,20.48857]
[1778427930064,31.83,81124.7,1.2,-0.35603,0.00021,20.49336]
[1778427931732,31.83,81124.7,1.2,-0.35603,0.00021,20.49334]
[1778427933595,31.83,81126.5,1.2,-0.35562,0.00021,20.48117]
[1778427933628,31.83,81126.5,1.2,-0.35562,0.00021,20.48117]
[1778427933743,31.83,81126.5,1.2,-0.35562,0.00021,20.48117]
[1778427933748,31.83,81126.5,1.2,-0.35562,0.00021,20.48117]
[1778427933799,31.83,81126.5,1.2,-0.35562,0.00021,20.48117]
[1778427933941,31.83,81126.5,1.2,-0.35562,0.00021,20.48117]
[1778427933987,31.83,81126.5,1.2,-0.35562,0.00021,20.48117]
[1778427934160,31.83,81126.5,1.2,-0.35562,0.00021,20.48117]
[1778427934193,31.83,81126.5,1.2,-0.35562,0.00021,20.48117]
[1778427934206,31.83,81132.54,1.2,-0.35433,0.00021,20.45641]
[1778427934603,31.83,81132.54,1.2,-0.35433,0.00021,20.45641]
[1778427934910,31.83,81141.84,1.2,-0.35236,0.00021,20.41784]
[1778427937960,31.83,81144.58,1.2,-0.35177,0.00021,20.40639]
[1778427938095,31.83,81144.31,1.2,-0.35183,0.00021,20.40752]
[1778427941781,31.83,81144.51,1.2,-0.35179,0.00021,20.40668]
[1778427942119,31.83,81144.51,1.2,-0.35179,0.00021,20.40668]
[1778427942141,31.83,81144.51,1.2,-0.35179,0.00021,20.40668]
[1778427942248,31.83,81144.51,1.2,-0.35179,0.00021,20.40668]
[1778427942299,31.83,81151.23,1.2,-0.35037,0.00021,20.37845]
[1778427942525,31.83,81151.23,1.2,-0.35037,0.00021,20.37845]
[1778427942572,31.83,81151.23,1.2,-0.35037,0.00021,20.37845]
[1778427942868,31.83,81151.59,1.2,-0.35029,0.00021,20.37691]
[1778427944152,31.83,81159.75,1.2,-0.34856,0.00021,20.34224]
[1778427945639,31.83,81159.75,1.2,-0.34856,0.00021,20.34225]
[1778427949490,31.83,81159.71,1.2,-0.34858,0.00021,20.34249]
[1778427949912,31.83,81160.01,1.2,-0.34851,0.00021,20.34123]
[1778427950900,31.83,81160.01,1.2,-0.34851,0.00021,20.34123]
[1778427951300,31.83,81160.01,1.2,-0.34851,0.00021,20.34123]
[1778427951312,31.83,81157.0,1.2,-0.34915,0.00021,20.35408]
[1778427953205,31.83,81157.18,1.2,-0.34911,0.00021,20.35333]
[1778427954324,31.83,81160.08,1.2,-0.3485,0.00021,20.34098]
[1778427954334,31.83,81162.74,1.2,-0.34794,0.00021,20.32961]
[1778427958158,31.83,81165.22,1.2,-0.34742,0.00021,20.31908]
[1778427958167,31.83,81165.22,1.2,-0.34742,0.00021,20.31908]
[1778427959301,31.83,81165.71,1.2,-0.34732,0.00021,20.31701]
[1778427959347,31.83,81174.74,1.2,-0.34542,0.00021,20.27792]
[1778427960488,31.83,81174.74,1.2,-0.34542,0.00021,20.27795]
[1778427960492,31.83,81174.74,1.2,-0.34542,0.00021,20.27795]
[1778427960993,31.83,81175.88,1.2,-0.34518,0.00021,20.27303]
[1778427965785,31.83,81180.67,1.2,-0.34418,0.00021,20.25229]
[1778427966354,31.83,81180.15,1.2,-0.3443,0.00021,20.25463]
[1778427969459,31.84,81181.78,1.2,-0.34396,0.00021,20.24767]
[1778427970229,31.84,81175.27,1.2,-0.34533,0.00021,20.27621]
[1778427970485,31.84,81175.27,1.2,-0.34533,0.00021,20.27621]
[1778427970746,31.84,81175.27,1.2,-0.34533,0.00021,20.27621]
[1778427971069,31.84,81175.27,1.2,-0.34534,0.00021,20.27629]
[1778427971625,31.84,81175.27,1.2,-0.34534,0.00021,20.27629]
[1778427971693,31.84,81175.27,1.2,-0.34534,0.00021,20.27629]
[1778427971918,31.84,81175.27,1.2,-0.34534,0.00021,20.27629]
[1778427972032,31.84,81175.27,1.2,-0.34534,0.00021,20.27629]
[1778427972100,31.84,81175.27,1.2,-0.34534,0.00021,20.27629]
[1778427974090,31.84,81186.81,1.2,-0.34292,0.00021,20.22582]
[1778427974524,31.84,81186.81,1.2,-0.34292,0.00021,20.22582]
[1778427974531,31.84,81186.81,1.2,-0.34292,0.00021,20.22582]
[1778427974619,31.84,81186.81,1.2,-0.34292,0.00021,20.22582]
[1778427975101,31.84,81186.42,1.2,-0.34301,0.00021,20.22761]
[1778427980136,31.84,81187.35,1.2,-0.34283,0.00021,20.22388]
[1778427985174,31.85,81187.99,1.2,-0.34271,0.00021,20.22139]
[1778427985872,31.85,81187.99,1.2,-0.34271,0.00021,20.22139]
[1778427986180,31.85,81186.47,1.2,-0.34303,0.00021,20.22817]
[1778427990762,31.85,81188.88,1.2,-0.34254,0.00021,20.21776]
[1778427991350,31.85,81198.97,1.2,-0.3404,0.00021,20.16799]
[1778427992335,31.85,81198.97,1.2,-0.3404,0.00021,20.16799]
[1778427993199,31.85,81204.12,1.2,-0.33932,0.00021,20.14489]
[1778427994558,31.85,81210.05,1.2,-0.33809,0.00021,20.11819]
[1778427995173,31.85,81210.05,1.2,-0.33809,0.00021,20.11819]
[1778427995219,31.85,81210.05,1.2,-0.33809,0.00021,20.11819]
[1778427995260,31.85,81210.85,1.2,-0.33793,0.00021,20.11462]
[1778427997225,31.86,81214.65,1.2,-0.33714,0.00021,20.09737]
[1778427997247,31.86,81214.65,1.2,-0.33714,0.00021,20.09737]
[1778427997292,31.86,81214.65,1.2,-0.33714,0.00021,20.09737]
[1778427997444,31.86,81214.65,1.2,-0.33714,0.00021,20.09737]
[1778427997312,31.86,81219.18,1.2,-0.3362,0.00021,20.0767]
[1778427997561,31.86,81219.18,1.2,-0.3362,0.00021,20.0767]
[1778427997596,31.86,81219.18,1.2,-0.3362,0.00021,20.0767]
[1778427998287,31.86,81219.32,1.2,-0.33617,0.00021,20.07595]
[1778427998592,31.86,81219.32,1.2,-0.33617,0.00021,20.07595]
[1778427998602,31.86,81219.32,1.2,-0.33617,0.00021,20.07595]
[1778427998620,31.86,81219.32,1.2,-0.33617,0.00021,20.07595]
[1778427999325,31.86,81219.32,1.2,-0.33617,0.00021,20.07595]
[1778427999337,31.86,81219.32,1.2,-0.33617,0.00021,20.07595]
[1778427999474,31.86,81219.32,1.2,-0.33617,0.00021,20.07595]
[1778427999432,31.85,81227.42,1.2,-0.33448,0.00021,20.03848]
[1778427999576,31.85,81227.42,1.2,-0.33448,0.00021,20.03848]
[1778428003061,31.86,81223.57,1.2,-0.33528,0.00021,20.05641]
[1778428004132,31.86,81221.93,1.2,-0.33563,0.00021,20.06398]
[1778428004196,31.86,81221.93,1.2,-0.33563,0.00021,20.06398]
[1778428004269,31.86,81221.93,1.2,-0.33563,0.00021,20.06398]
[1778428004300,31.86,81221.93,1.2,-0.33563,0.00021,20.06398]
[1778428004442,31.86,81221.93,1.2,-0.33563,0.00021,20.06398]
[1778428004606,31.86,81221.93,1.2,-0.33563,0.00021,20.06398]
[1778428004471,31.86,81244.72,1.2,-0.3309,0.00021,19.95751]
[1778428004793,31.86,81244.72,1.2,-0.3309,0.00021,19.95751]
[1778428004948,31.86,81244.72,1.2,-0.3309,0.00021,19.95751]
[1778428005383,31.86,81297.11,1.2,-0.32014,0.0002,19.70239]
[1778428005549,31.86,81297.11,1.2,-0.32014,0.0002,19.70239]
[1778428005677,31.86,81297.11,1.2,-0.32014,0.0002,19.70239]
[1778428005947,31.86,81297.11,1.2,-0.32014,0.0002,19.70239]
[1778428006345,31.85,81295.78,1.2,-0.32039,0.0002,19.70845]
[1778428006662,31.85,81295.78,1.2,-0.32039,0.0002,19.70845]
[1778428007160,31.85,81295.78,1.2,-0.32039,0.0002,19.70845]
[1778428007477,31.85,81288.7,1.2,-0.32184,0.0002,19.74372]
[1778428007581,31.85,81288.7,1.2,-0.32184,0.0002,19.74372]
[1778428007626,31.85,81288.7,1.2,-0.32184,0.0002,19.74372]
[1778428007851,31.85,81288.7,1.2,-0.32184,0.0002,19.74372]
[1778428008012,31.85,81288.7,1.2,-0.32184,0.0002,19.74372]
[1778428008336,31.85,81288.7,1.2,-0.32184,0.0002,19.74372]
[1778428008430,31.85,81288.7,1.2,-0.32184,0.0002,19.74372]
[1778428008473,31.86,81303.78,1.2,-0.31879,0.0002,19.66889]
[1778428009062,31.86,81303.78,1.2,-0.31879,0.0002,19.66889]
[1778428009129,31.86,81303.78,1.2,-0.31879,0.0002,19.66889]
[1778428009428,31.86,81303.78,1.2,-0.31879,0.0002,19.66889]
[1778428009489,31.84,81300.89,1.2,-0.3193,0.0002,19.68162]
[1778428011228,31.84,81300.89,1.2,-0.31928,0.0002,19.68104]
[1778428011523,31.84,81298.17,1.2,-0.31983,0.0002,19.69447]
[1778428011926,31.84,81298.17,1.2,-0.31983,0.0002,19.69447]
[1778428012149,31.84,81298.17,1.2,-0.31983,0.0002,19.69447]
[1778428012385,31.83,81297.18,1.2,-0.32002,0.0002,19.69913]
[1778428014370,31.83,81295.09,1.2,-0.32043,0.0002,19.70925]
[1778428014478,31.83,81294.45,1.2,-0.32056,0.0002,19.71246]
[1778428014525,31.83,81294.45,1.2,-0.32056,0.0002,19.71246]
[1778428014926,31.83,81294.45,1.2,-0.32056,0.0002,19.71246]
[1778428015060,31.83,81294.45,1.2,-0.32056,0.0002,19.71246]
[1778428015405,31.83,81294.45,1.2,-0.32056,0.0002,19.71247]
[1778428015632,31.83,81294.45,1.2,-0.32056,0.0002,19.71247]
[1778428016448,31.83,81307.58,1.2,-0.31788,0.0002,19.64632]
[1778428020019,31.82,81307.61,1.2,-0.3178,0.0002,19.64427]
[1778428020441,31.81,81307.12,1.2,-0.31789,0.0002,19.64626]
[1778428021406,31.81,81307.12,1.2,-0.31789,0.0002,19.64626]
[1778428021464,31.81,81307.12,1.2,-0.31789,0.0002,19.64626]
[1778428021474,31.81,81314.28,1.2,-0.31643,0.0002,19.60984]
[1778428022962,31.81,81314.28,1.2,-0.31643,0.0002,19.60979]
[1778428023025,31.81,81314.28,1.2,-0.31643,0.0002,19.60979]
[1778428023385,31.81,81314.28,1.2,-0.31643,0.0002,19.60979]
[1778428023465,31.81,81320.7,1.2,-0.3151,0.0002,19.57615]
[1778428024470,31.8,81332.61,1.2,-0.31265,0.0002,19.51377]
[1778428025125,31.8,81332.61,1.2,-0.31265,0.0002,19.51377]
[1778428025495,31.8,81337.18,1.2,-0.31173,0.0002,19.48996]
[1778428025956,31.8,81337.18,1.2,-0.31173,0.0002,19.48996]
[1778428026877,31.8,81341.78,1.2,-0.31079,0.0002,19.46555]
[1778428027133,31.8,81341.78,1.2,-0.31079,0.0002,19.46555]
[1778428027291,31.8,81341.78,1.2,-0.31079,0.0002,19.46555]
[1778428027303,31.8,81341.78,1.2,-0.31079,0.0002,19.46555]
[1778428027497,31.8,81340.01,1.2,-0.31115,0.0002,19.47482]
[1778428027873,31.8,81340.01,1.2,-0.31115,0.0002,19.47482]
[1778428028004,31.8,81340.01,1.2,-0.31115,0.0002,19.47482]
[1778428028504,31.8,81332.67,1.2,-0.31262,0.0002,19.51282]
[1778428029509,31.79,81325.94,1.2,-0.31396,0.0002,19.54713]
[1778428030023,31.79,81325.94,1.2,-0.31396,0.0002,19.54713]
[1778428030630,31.78,81323.44,1.2,-0.31443,0.0002,19.55919]
[1778428030996,31.78,81324.17,1.2,-0.31429,0.0002,19.55543]
[1778428031588,31.78,81324.17,1.2,-0.31429,0.0002,19.55543]
[1778428032079,31.78,81324.17,1.2,-0.31429,0.0002,19.55543]
[1778428032161,31.77,81332.62,1.2,-0.31251,0.0002,19.50986]
[1778428032934,31.77,81332.62,1.2,-0.31251,0.0002,19.50986]
[1778428034262,31.77,81327.34,1.2,-0.31357,0.0002,19.53703]
[1778428034281,31.77,81327.34,1.2,-0.31357,0.0002,19.53703]
[1778428034523,31.77,81319.74,1.2,-0.31511,0.0002,19.57636]
[1778428034681,31.77,81319.74,1.2,-0.31511,0.0002,19.57636]
[1778428035060,31.77,81319.74,1.2,-0.31511,0.0002,19.57636]
[1778428035500,31.77,81319.74,1.2,-0.31511,0.0002,19.57636]
[1778428035362,31.77,81311.96,1.2,-0.31669,0.0002,19.6162]
[1778428035822,31.77,81311.96,1.2,-0.31669,0.0002,19.6162]
[1778428035991,31.77,81311.96,1.2,-0.31669,0.0002,19.6162]
[1778428036477,31.77,81304.02,1.2,-0.31831,0.0002,19.65658]
[1778428036638,31.77,81304.02,1.2,-0.31831,0.0002,19.65658]
[1778428036653,31.77,81304.02,1.2,-0.31831,0.0002,19.65658]
[1778428036971,31.77,81304.02,1.2,-0.31831,0.0002,19.65658]
[1778428037140,31.77,81304.02,1.2,-0.31831,0.0002,19.65658]
[1778428037222,31.77,81300.63,1.2,-0.319,0.0002,19.67374]
[1778428038996,31.77,81300.63,1.2,-0.319,0.0002,19.67374]
[1778428039103,31.77,81300.63,1.2,-0.319,0.0002,19.67374]
[1778428039110,31.77,81300.63,1.2,-0.319,0.0002,19.67374]
[1778428039237,31.77,81300.63,1.2,-0.319,0.0002,19.67374]
[1778428039309,31.77,81288.89,1.2,-0.3214,0.0002,19.73269]
[1778428040024,31.77,81288.89,1.2,-0.3214,0.0002,19.73269]
[1778428040528,31.77,81288.89,1.2,-0.3214,0.0002,19.73269]
[1778428041420,31.77,81274.67,1.2,-0.32432,0.00021,19.80311]
[1778428042262,31.77,81274.67,1.2,-0.32432,0.00021,19.80311]
[1778428042861,31.77,81275.8,1.2,-0.32409,0.00021,19.79755]
[1778428042955,31.77,81274.06,1.2,-0.32445,0.00021,19.80611]
[1778428044667,31.77,81273.13,1.2,-0.32464,0.00021,19.81067]
[1778428044679,31.77,81273.13,1.2,-0.32464,0.00021,19.81067]
[1778428045227,31.77,81273.36,1.2,-0.32459,0.00021,19.80953]
[1778428045792,31.77,81273.36,1.2,-0.32459,0.00021,19.80953]
[1778428046208,31.77,81273.36,1.2,-0.32459,0.00021,19.80953]
[1778428046505,31.77,81263.81,1.2,-0.32656,0.00021,19.85617]
[1778428047027,31.77,81263.81,1.2,-0.32656,0.00021,19.85617]
[1778428047178,31.77,81257.13,1.2,-0.32794,0.00021,19.88852]
[1778428047859,31.77,81257.13,1.2,-0.32794,0.00021,19.88852]
[1778428047895,31.77,81257.13,1.2,-0.32794,0.00021,19.88852]
[1778428047987,31.77,81257.13,1.2,-0.32794,0.00021,19.88852]
[1778428048071,31.77,81252.79,1.2,-0.32883,0.00021,19.90939]
[1778428049499,31.77,81243.69,1.2,-0.33072,0.00021,19.95286]
[1778428050315,31.77,81243.69,1.2,-0.33072,0.00021,19.95286]
[1778428050331,31.77,81243.69,1.2,-0.33072,0.00021,19.95286]
[1778428050372,31.77,81243.69,1.2,-0.33072,0.00021,19.95286]
[1778428050428,31.77,81242.78,1.2,-0.33091,0.00021,19.95717]
[1778428050616,31.77,81242.78,1.2,-0.33091,0.00021,19.95717]
[1778428050670,31.77,81242.78,1.2,-0.33091,0.00021,19.95717]
[1778428050834,31.77,81242.78,1.2,-0.33091,0.00021,19.95717]
[1778428050852,31.77,81242.78,1.2,-0.33091,0.00021,19.95717]
[1778428050997,31.77,81242.78,1.2,-0.33091,0.00021,19.95717]
[1778428051547,31.77,81224.93,1.2,-0.33459,0.00021,20.03637]
[1778428051593,31.77,81224.93,1.2,-0.33459,0.00021,20.03637]
[1778428051690,31.77,81224.93,1.2,-0.33459,0.00021,20.03637]
[1778428052561,31.77,81224.93,1.2,-0.33459,0.00021,20.03637]
[1778428052593,31.77,81224.93,1.2,-0.33459,0.00021,20.03637]
[1778428052623,31.77,81224.93,1.2,-0.33459,0.00021,20.03637]
[1778428053226,31.78,81196.37,1.2,-0.34057,0.00021,20.1671]
[1778428053613,31.78,81196.37,1.2,-0.34057,0.00021,20.1671]
[1778428054495,31.78,81198.04,1.2,-0.34022,0.00021,20.15965]
[1778428054661,31.78,81198.04,1.2,-0.34022,0.00021,20.15965]
[1778428054780,31.78,81198.04,1.2,-0.34022,0.00021,20.15965]
[1778428054861,31.78,81198.04,1.2,-0.34022,0.00021,20.15965]
[1778428054944,31.78,81198.04,1.2,-0.34022,0.00021,20.15965]
[1778428055245,31.78,81198.04,1.2,-0.34022,0.00021,20.15965]
[1778428055527,31.78,81205.35,1.2,-0.33869,0.00021,20.12665]
[1778428055808,31.78,81205.35,1.2,-0.33869,0.00021,20.12665]
[1778428055882,31.78,81218.09,1.2,-0.33603,0.00021,20.06834]
[1778428057058,31.78,81222.94,1.2,-0.33502,0.00021,20.04578]
[1778428061323,31.77,81223.92,1.2,-0.3348,0.00021,20.04106]
[1778428061380,31.77,81223.05,1.2,-0.33498,0.00021,20.04504]
[1778428063146,31.77,81223.48,1.2,-0.33489,0.00021,20.04298]
[1778428063157,31.77,81223.48,1.2,-0.33489,0.00021,20.04298]
[1778428063390,31.77,81223.48,1.2,-0.33489,0.00021,20.04298]
[1778428063474,31.77,81226.46,1.2,-0.33427,0.00021,20.02906]
[1778428064410,31.77,81233.76,1.2,-0.33274,0.00021,19.99483]
[1778428065882,31.77,81241.92,1.2,-0.33105,0.00021,19.95626]
[1778428067510,31.77,81241.92,1.2,-0.33105,0.00021,19.95626]
[1778428067516,31.77,81246.3,1.2,-0.33013,0.00021,19.93527]
[1778428068437,31.77,81246.3,1.2,-0.33013,0.00021,19.93527]
[1778428068549,31.77,81246.3,1.2,-0.33013,0.00021,19.93527]
[1778428068574,31.77,81240.49,1.2,-0.33134,0.00021,19.96287]
[1778428069574,31.77,81240.49,1.2,-0.33134,0.00021,19.96287]
[1778428069616,31.77,81240.49,1.2,-0.33134,0.00021,19.96287]
[1778428069653,31.77,81240.49,1.2,-0.33134,0.00021,19.96287]
[1778428069729,31.77,81240.49,1.2,-0.33134,0.00021,19.96287]
[1778428069112,31.77,81233.38,1.2,-0.33281,0.00021,19.99639]
[1778428069956,31.77,81233.38,1.2,-0.33281,0.00021,19.99639]
[1778428069956,31.77,81233.38,1.2,-0.33281,0.00021,19.99639]
[1778428069980,31.77,81233.38,1.2,-0.33281,0.00021,19.99639]
[1778428070188,31.77,81233.38,1.2,-0.33281,0.00021,19.99639]
[1778428070356,31.77,81233.38,1.2,-0.33281,0.00021,19.99639]
[1778428070457,31.77,81259.8,1.2,-0.32734,0.00021,19.87043]
[1778428070586,31.77,81259.8,1.2,-0.32734,0.00021,19.87043]
[1778428070862,31.77,81259.8,1.2,-0.32734,0.00021,19.87043]
[1778428071119,31.77,81286.55,1.2,-0.32184,0.0002,19.73905]
[1778428071940,31.77,81286.55,1.2,-0.32184,0.0002,19.73905]
[1778428071955,31.77,81288.35,1.2,-0.32146,0.0002,19.72995]
[1778428072842,31.77,81288.35,1.2,-0.32146,0.0002,19.72995]
[1778428073111,31.77,81285.52,1.2,-0.32204,0.0002,19.74401]
[1778428075975,31.77,81282.95,1.2,-0.32256,0.00021,19.75667]
[1778428076177,31.77,81282.95,1.2,-0.32256,0.00021,19.75667]
[1778428076356,31.77,81282.95,1.2,-0.32256,0.00021,19.75667]
[1778428076445,31.77,81281.33,1.2,-0.32289,0.00021,19.76467]
[1778428076908,31.77,81281.33,1.2,-0.32289,0.00021,19.76467]
[1778428076923,31.77,81281.33,1.2,-0.32289,0.00021,19.76467]
[1778428076991,31.77,81281.33,1.2,-0.32289,0.00021,19.76467]
[1778428077239,31.77,81273.64,1.2,-0.32447,0.00021,19.80256]
[1778428078077,31.77,81273.64,1.2,-0.32447,0.00021,19.80256]
[1778428078284,31.77,81284.96,1.2,-0.32215,0.00021,19.7466]
[1778428079085,31.77,81284.96,1.2,-0.32215,0.00021,19.7466]
[1778428079144,31.77,81284.98,1.2,-0.32214,0.00021,19.74643]
[1778428079916,31.77,81284.98,1.2,-0.32214,0.00021,19.74643]
[1778428080712,31.77,81279.6,1.2,-0.32324,0.00021,19.77308]
[1778428081264,31.77,81279.6,1.2,-0.32324,0.00021,19.77308]
[1778428081515,31.77,81276.04,1.2,-0.32397,0.00021,19.79062]
[1778428082300,31.76,81286.25,1.2,-0.32188,0.0002,19.74006]
[1778428085042,31.76,81289.63,1.2,-0.32118,0.0002,19.72301]
[1778428085333,31.76,81289.63,1.2,-0.32118,0.0002,19.72301]
[1778428085376,31.76,81289.63,1.2,-0.32118,0.0002,19.72301]
[1778428085389,31.76,81289.63,1.2,-0.32118,0.0002,19.72301]
[1778428085448,31.76,81289.63,1.2,-0.32118,0.0002,19.72301]
[1778428085793,31.76,81289.78,1.2,-0.32115,0.0002,19.72221]
[1778428085953,31.76,81289.78,1.2,-0.32114,0.0002,19.72212]
[1778428086907,31.76,81289.78,1.2,-0.32114,0.0002,19.72212]
[1778428087025,31.76,81282.03,1.2,-0.32273,0.00021,19.76068]
[1778428090152,31.76,81277.86,1.2,-0.32359,0.00021,19.78128]
[1778428092230,31.76,81277.26,1.2,-0.32371,0.00021,19.78417]
[1778428092272,31.76,81276.09,1.2,-0.32395,0.00021,19.78991]
[1778428093770,31.76,81274.39,1.2,-0.32429,0.00021,19.79824]
[1778428094184,31.76,81271.42,1.2,-0.3249,0.00021,19.81278]
[1778428095152,31.76,81271.42,1.2,-0.3249,0.00021,19.81278]
[1778428095281,31.76,81271.42,1.2,-0.3249,0.00021,19.81278]
[1778428095426,31.76,81268.54,1.2,-0.32549,0.00021,19.82682]
[1778428095972,31.76,81268.54,1.2,-0.32549,0.00021,19.82682]
[1778428096601,31.76,81266.87,1.2,-0.32584,0.00021,19.83491]
[1778428097458,31.76,81266.87,1.2,-0.32584,0.00021,19.83491]
[1778428100400,31.76,81268.04,1.2,-0.32559,0.00021,19.82916]
[1778428101075,31.76,81270.04,1.2,-0.32518,0.00021,19.81928]
[1778428101240,31.76,81270.04,1.2,-0.32518,0.00021,19.81928]
[1778428101302,31.76,81270.04,1.2,-0.32518,0.00021,19.81928]
[1778428101442,31.76,81270.35,1.2,-0.32511,0.00021,19.81768]
[1778428101730,31.76,81270.35,1.2,-0.32511,0.00021,19.81768]
[1778428101791,31.76,81270.35,1.2,-0.32511,0.00021,19.81768]
[1778428102237,31.76,81275.56,1.2,-0.32403,0.00021,19.79202]
[1778428103614,31.76,81276.05,1.2,-0.32393,0.00021,19.78952]
[1778428110126,31.75,81276.55,1.2,-0.32381,0.00021,19.78665]
[1778428111358,31.75,81276.55,1.2,-0.32381,0.00021,19.78665]
[1778428111382,31.75,81276.55,1.2,-0.32381,0.00021,19.78665]
[1778428111383,31.75,81276.55,1.2,-0.32381,0.00021,19.78665]
[1778428111389,31.75,81276.55,1.2,-0.32381,0.00021,19.78665]
[1778428111506,31.75,81276.55,1.2,-0.32381,0.00021,19.78665]
[1778428111607,31.75,81276.77,1.2,-0.32373,0.00021,19.78054]
[1778428111832,31.75,81276.77,1.2,-0.32373,0.00021,19.78054]
[1778428112356,31.75,81276.77,1.2,-0.32373,0.00021,19.78054]
[1778428112440,31.75,81280.16,1.2,-0.32303,0.00021,19.76367]
[1778428114460,31.75,81280.16,1.2,-0.32303,0.00021,19.7636]
[1778428115328,31.75,81283.32,1.2,-0.32237,0.00021,19.74787]
[1778428115575,31.75,81283.32,1.2,-0.32237,0.00021,19.74787]
[1778428115587,31.75,81283.32,1.2,-0.32237,0.00021,19.74787]
[1778428116264,31.75,81281.9,1.2,-0.32266,0.00021,19.75487]
[1778428116350,31.75,81282.62,1.2,-0.32251,0.00021,19.75125]
[1778428117198,31.75,81282.62,1.2,-0.32251,0.00021,19.75125]
[1778428117230,31.75,81282.62,1.2,-0.32251,0.00021,19.75125]
[1778428118506,31.75,81282.68,1.2,-0.3225,0.00021,19.75089]
[1778428118593,31.75,81282.95,1.2,-0.32244,0.00021,19.7495]
[1778428118983,31.75,81282.95,1.2,-0.32244,0.00021,19.7495]
[1778428119026,31.75,81282.95,1.2,-0.32244,0.00021,19.7495]
[1778428119508,31.75,81293.57,1.2,-0.32026,0.0002,19.69643]
[1778428119781,31.75,81293.57,1.2,-0.32026,0.0002,19.69643]
[1778428124990,31.75,81291.38,1.2,-0.3207,0.0002,19.70718]
[1778428125432,31.75,81291.38,1.2,-0.3207,0.0002,19.70718]
[1778428126682,31.75,81290.85,1.2,-0.32081,0.0002,19.70975]
[1778428127242,31.75,81292.86,1.2,-0.32039,0.0002,19.69963]
[1778428132277,31.74,81288.78,1.2,-0.32122,0.0002,19.71975]
[1778428136894,31.74,81284.64,1.2,-0.32206,0.00021,19.74022]
[1778428136896,31.74,81283.89,1.2,-0.32221,0.00021,19.7439]
[1778428138690,31.74,81283.89,1.2,-0.32221,0.00021,19.74386]
[1778428141699,31.74,81280.08,1.2,-0.32299,0.00021,19.76264]
[1778428142154,31.74,81280.08,1.2,-0.32299,0.00021,19.76264]
[1778428142191,31.74,81280.08,1.2,-0.32299,0.00021,19.76264]
[1778428142252,31.74,81280.08,1.2,-0.32299,0.00021,19.76264]
[1778428142622,31.74,81280.08,1.2,-0.32299,0.00021,19.76264]
[1778428142350,31.74,81286.3,1.2,-0.32171,0.00021,19.73169]
[1778428142881,31.74,81286.3,1.2,-0.32171,0.00021,19.73169]
[1778428143510,31.74,81295.12,1.2,-0.3199,0.0002,19.68746]
[1778428144120,31.74,81295.12,1.2,-0.3199,0.0002,19.68746]
[1778428144135,31.74,81295.12,1.2,-0.3199,0.0002,19.68746]
[1778428144361,31.74,81295.45,1.2,-0.31983,0.0002,19.68572]
[1778428145326,31.74,81295.45,1.2,-0.31983,0.0002,19.68572]
[1778428145363,31.74,81295.45,1.2,-0.31983,0.0002,19.68572]
[1778428146328,31.74,81300.43,1.2,-0.31881,0.0002,19.66057]
[1778428146384,31.74,81307.47,1.2,-0.31737,0.0002,19.62483]
[1778428147200,31.74,81307.47,1.2,-0.31737,0.0002,19.62483]
[1778428147523,31.74,81309.23,1.2,-0.31701,0.0002,19.61581]
[1778428150028,31.74,81309.23,1.2,-0.31701,0.0002,19.61578]
[1778428152115,31.74,81303.34,1.2,-0.31821,0.0002,19.64571]
[1778428152125,31.74,81303.34,1.2,-0.31821,0.0002,19.64571]
[1778428152472,31.74,81296.68,1.2,-0.31957,0.0002,19.67938]
[1778428153146,31.74,81296.68,1.2,-0.31957,0.0002,19.67938]
[1778428153425,31.74,81296.68,1.2,-0.31957,0.0002,19.67936]
[1778428154649,31.74,81296.68,1.2,-0.31957,0.0002,19.67936]
[1778428154721,31.74,81295.57,1.2,-0.3198,0.0002,19.68492]
[1778428154759,31.74,81295.57,1.2,-0.3198,0.0002,19.68492]
[1778428155439,31.74,81295.0,1.2,-0.31991,0.0002,19.68776]
[1778428156446,31.74,81306.04,1.2,-0.31765,0.0002,19.63185]
[1778428156955,31.74,81306.04,1.2,-0.31765,0.0002,19.63185]
[1778428157688,31.74,81309.83,1.2,-0.31688,0.0002,19.61252]
[1778428159167,31.74,81310.42,1.2,-0.31676,0.0002,19.6095]
[1778428159869,31.74,81310.28,1.2,-0.31679,0.0002,19.61021]
[1778428164913,31.74,81311.8,1.2,-0.31648,0.0002,19.60239]
[1778428171554,31.74,81312.28,1.2,-0.31635,0.0002,19.59499]
[1778428172639,31.74,81312.28,1.2,-0.31635,0.0002,19.59499]
[1778428172723,31.74,81312.28,1.2,-0.31635,0.0002,19.59499]
[1778428172817,31.74,81312.28,1.2,-0.31635,0.0002,19.59499]
[1778428172908,31.74,81312.28,1.2,-0.31635,0.0002,19.59499]
[1778428173091,31.74,81312.28,1.2,-0.31635,0.0002,19.59499]
[1778428173263,31.74,81312.28,1.2,-0.31635,0.0002,19.59499]
[1778428173598,31.74,81312.28,1.2,-0.31635,0.0002,19.59499]
[1778428173648,31.74,81312.28,1.2,-0.31635,0.0002,19.59499]
[1778428173586,31.74,81340.28,1.2,-0.31067,0.0002,19.4497]
[1778428174574,31.73,81340.28,1.2,-0.31066,0.0002,19.44952]
[1778428174802,31.73,81340.28,1.2,-0.31066,0.0002,19.44952]
[1778428174931,31.73,81340.28,1.2,-0.31066,0.0002,19.44952]
[1778428175010,31.73,81340.28,1.2,-0.31066,0.0002,19.44952]
[1778428175416,31.73,81340.28,1.2,-0.31066,0.0002,19.44952]
[1778428175580,31.73,81347.68,1.2,-0.30912,0.0002,19.40918]
[1778428177937,31.72,81344.58,1.2,-0.30972,0.0002,19.42489]
[1778428182843,31.71,81347.68,1.2,-0.30904,0.0002,19.40691]
[1778428183638,31.71,81348.12,1.2,-0.30894,0.0002,19.40426]
[1778428184062,31.71,81348.12,1.2,-0.30894,0.0002,19.40426]
[1778428184645,31.71,81346.37,1.2,-0.30928,0.0002,19.41322]
[1778428187154,31.7,81348.28,1.2,-0.30886,0.0002,19.40219]
[1778428187171,31.7,81348.28,1.2,-0.30886,0.0002,19.40219]
[1778428187666,31.7,81348.81,1.2,-0.30874,0.0002,19.39896]
[1778428188155,31.7,81348.81,1.2,-0.30874,0.0002,19.39896]
[1778428188672,31.69,81349.1,1.2,-0.30866,0.0002,19.39702]
[1778428189481,31.69,81349.1,1.2,-0.30866,0.0002,19.39702]
[1778428190176,31.69,81348.62,1.2,-0.30875,0.0002,19.39918]
[1778428190944,31.69,81347.73,1.2,-0.30891,0.0002,19.40358]
[1778428194025,31.68,81345.03,1.2,-0.30943,0.0002,19.4171]
[1778428194322,31.68,81345.03,1.2,-0.30943,0.0002,19.4171]
[1778428194423,31.68,81344.85,1.2,-0.30947,0.0002,19.41801]
[1778428196260,31.68,81344.85,1.2,-0.30947,0.0002,19.41801]
[1778428196275,31.68,81344.85,1.2,-0.30947,0.0002,19.41801]
[1778428196596,31.68,81344.85,1.2,-0.30947,0.0002,19.41801]
[1778428196680,31.68,81344.03,1.2,-0.30963,0.0002,19.42226]
[1778428197476,31.68,81344.03,1.2,-0.30963,0.0002,19.42226]
[1778428197483,31.68,81344.03,1.2,-0.30963,0.0002,19.42226]
[1778428197494,31.68,81339.37,1.2,-0.31057,0.0002,19.44681]
[1778428199608,31.68,81331.82,1.2,-0.31209,0.0002,19.48637]
[1778428200291,31.68,81331.82,1.2,-0.31209,0.0002,19.48637]
[1778428200467,31.68,81331.82,1.2,-0.31209,0.0002,19.48637]
[1778428200562,31.68,81330.48,1.2,-0.31236,0.0002,19.49334]
[1778428201559,31.68,81330.48,1.2,-0.31236,0.0002,19.49334]
[1778428202883,31.68,81326.88,1.2,-0.31309,0.0002,19.51206]
[1778428202967,31.68,81326.88,1.2,-0.31309,0.0002,19.51206]
[1778428202972,31.68,81326.88,1.2,-0.31309,0.0002,19.51206]
[1778428202982,31.68,81333.23,1.2,-0.3118,0.0002,19.47883]
[1778428204007,31.68,81333.23,1.2,-0.3118,0.0002,19.47883]
[1778428204559,31.68,81333.23,1.2,-0.3118,0.0002,19.47883]
[1778428205707,31.68,81341.4,1.2,-0.31014,0.0002,19.43576]
[1778428205969,31.68,81341.4,1.2,-0.31014,0.0002,19.43576]
[1778428205977,31.68,81341.4,1.2,-0.31014,0.0002,19.43576]
[1778428211147,31.68,81336.98,1.2,-0.31103,0.0002,19.45883]
[1778428211567,31.68,81343.36,1.2,-0.30974,0.0002,19.42512]
[1778428214332,31.68,81343.44,1.2,-0.30972,0.0002,19.42464]
[1778428215792,31.68,81343.55,1.2,-0.3097,0.0002,19.42398]
[1778428222912,31.68,81347.74,1.2,-0.30884,0.0002,19.40166]
[1778428227948,31.68,81349.23,1.2,-0.30855,0.0002,19.39384]
[1778428232983,31.67,81346.78,1.2,-0.309,0.0002,19.40161]
[1778428238024,31.67,81347.45,1.2,-0.30886,0.0002,19.39787]
[1778428244064,31.67,81346.53,1.2,-0.30904,0.0002,19.40258]
[1778428249592,31.67,81342.85,1.2,-0.30977,0.0002,19.42196]
[1778428249681,31.67,81342.19,1.2,-0.30991,0.0002,19.42541]
[1778428250429,31.67,81342.19,1.2,-0.30991,0.0002,19.42541]
[1778428250968,31.67,81341.54,1.2,-0.31004,0.0002,19.4288]
[1778428251638,31.67,81341.54,1.2,-0.31004,0.0002,19.4288]
[1778428251676,31.67,81341.4,1.2,-0.31006,0.0002,19.42949]
[1778428255720,31.67,81340.95,1.2,-0.31015,0.0002,19.43171]
[1778428256211,31.67,81341.15,1.2,-0.3101,0.0002,19.43056]
[1778428259282,31.67,81341.15,1.2,-0.3101,0.0002,19.43056]
[1778428259800,31.67,81340.89,1.2,-0.31015,0.0002,19.43178]
[1778428260196,31.67,81340.89,1.2,-0.31015,0.0002,19.43178]
[1778428260285,31.67,81340.78,1.2,-0.31017,0.0002,19.4323]
[1778428266281,31.67,81344.13,1.2,-0.30949,0.0002,19.41439]
[1778428272260,31.66,81341.56,1.2,-0.30999,0.0002,19.42766]
[1778428274197,31.66,81339.42,1.2,-0.31043,0.0002,19.43889]
[1778428274207,31.66,81339.42,1.2,-0.31043,0.0002,19.43889]
[1778428274483,31.66,81339.42,1.2,-0.31043,0.0002,19.43889]
[1778428274501,31.66,81339.42,1.2,-0.31043,0.0002,19.43889]
[1778428274574,31.66,81339.42,1.2,-0.31043,0.0002,19.43889]
[1778428274694,31.66,81337.97,1.2,-0.31072,0.0002,19.44647]
[1778428276265,31.66,81337.97,1.2,-0.31071,0.0002,19.44639]
[1778428276308,31.66,81350.83,1.2,-0.30811,0.0002,19.37819]
[1778428277830,31.66,81351.41,1.2,-0.30799,0.0002,19.37505]
[1778428281399,31.66,81352.84,1.2,-0.3077,0.0002,19.36735]
[1778428283636,31.66,81353.92,1.2,-0.30749,0.0002,19.36161]
[1778428284270,31.66,81355.56,1.2,-0.30716,0.0002,19.35285]
[1778428287936,31.66,81359.58,1.2,-0.30635,0.0002,19.33125]
[1778428287948,31.66,81359.58,1.2,-0.30635,0.0002,19.33125]
[1778428288007,31.66,81359.58,1.2,-0.30635,0.0002,19.33125]
[1778428289401,31.66,81361.6,1.2,-0.30594,0.0002,19.32036]
[1778428289750,31.66,81361.6,1.2,-0.30594,0.0002,19.32036]
[1778428289714,31.66,81372.98,1.2,-0.30365,0.0002,19.25874]
[1778428290025,31.66,81372.98,1.2,-0.30365,0.0002,19.25874]
[1778428290127,31.66,81372.98,1.2,-0.30365,0.0002,19.25874]
[1778428290398,31.66,81376.68,1.2,-0.30291,0.0002,19.23853]
[1778428292060,31.66,81376.68,1.2,-0.30287,0.0002,19.23343]
[1778428292178,31.66,81376.68,1.2,-0.30287,0.0002,19.23343]
[1778428292405,31.66,81376.68,1.2,-0.30287,0.0002,19.23343]
[1778428292411,31.66,81376.68,1.2,-0.30287,0.0002,19.23343]
[1778428292665,31.66,81376.68,1.2,-0.30287,0.0002,19.23343]
[1778428292684,31.66,81376.68,1.2,-0.30287,0.0002,19.23343]
[1778428292766,31.66,81373.91,1.2,-0.30342,0.0002,19.24846]
[1778428293640,31.66,81366.91,1.2,-0.30482,0.0002,19.2864]
[1778428294671,31.66,81366.91,1.2,-0.30482,0.0002,19.2864]
[1778428294752,31.66,81363.25,1.2,-0.30556,0.0002,19.3062]
[1778428295964,31.66,81363.25,1.2,-0.30556,0.0002,19.3062]
[1778428296441,31.66,81363.25,1.2,-0.30556,0.0002,19.3062]
[1778428296644,31.66,81367.11,1.2,-0.30479,0.0002,19.28534]
[1778428296905,31.66,81367.11,1.2,-0.30479,0.0002,19.28534]
[1778428298444,31.66,81373.93,1.2,-0.30341,0.0002,19.24824]
[1778428299978,31.66,81373.33,1.2,-0.30353,0.0002,19.25146]
[1778428300457,31.66,81373.33,1.2,-0.30353,0.0002,19.25141]
[1778428300842,31.66,81373.33,1.2,-0.30353,0.0002,19.25141]
[1778428300869,31.66,81373.33,1.2,-0.30353,0.0002,19.25141]
[1778428302003,31.66,81371.18,1.2,-0.30396,0.0002,19.26309]
[1778428302472,31.66,81370.22,1.2,-0.30415,0.0002,19.2683]
[1778428303673,31.66,81370.22,1.2,-0.30415,0.0002,19.2683]
[1778428303774,31.66,81369.1,1.2,-0.30438,0.0002,19.27436]
[1778428304449,31.66,81369.1,1.2,-0.30438,0.0002,19.27436]
[1778428304548,31.66,81367.33,1.2,-0.30473,0.0002,19.28394]
[1778428309556,31.66,81366.41,1.2,-0.30492,0.0002,19.28889]
[1778428314804,31.66,81362.13,1.2,-0.30578,0.0002,19.31199]
[1778428315177,31.66,81357.69,1.2,-0.30667,0.0002,19.33587]
[1778428315564,31.66,81355.64,1.2,-0.30708,0.0002,19.34684]
[1778428317799,31.66,81355.71,1.2,-0.30707,0.0002,19.34644]
[1778428318614,31.66,81347.91,1.2,-0.30864,0.0002,19.38806]
[1778428318904,31.66,81347.91,1.2,-0.30864,0.0002,19.38806]
[1778428319680,31.66,81347.91,1.2,-0.30864,0.0002,19.38806]
[1778428319690,31.66,81347.91,1.2,-0.30864,0.0002,19.38806]
[1778428319751,31.66,81347.91,1.2,-0.30864,0.0002,19.38806]
[1778428319758,31.66,81342.75,1.2,-0.30969,0.0002,19.41548]
[1778428321094,31.66,81342.64,1.2,-0.30971,0.0002,19.41606]
[1778428321125,31.66,81342.64,1.2,-0.30971,0.0002,19.41606]
[1778428321341,31.66,81342.64,1.2,-0.30971,0.0002,19.41606]
[1778428321606,31.66,81333.82,1.2,-0.3115,0.0002,19.46274]
[1778428322613,31.66,81325.93,1.2,-0.31311,0.0002,19.50416]
[1778428323440,31.66,81325.93,1.2,-0.31311,0.0002,19.50416]
[1778428323625,31.66,81325.93,1.2,-0.31311,0.0002,19.50416]
[1778428323701,31.66,81325.93,1.2,-0.31311,0.0002,19.50416]
[1778428323735,31.66,81325.93,1.2,-0.31311,0.0002,19.50416]
[1778428323751,31.66,81325.93,1.2,-0.31311,0.0002,19.50416]
[1778428323802,31.66,81330.33,1.2,-0.31222,0.0002,19.48124]
[1778428323916,31.66,81330.33,1.2,-0.31222,0.0002,19.48124]
[1778428324441,31.66,81330.33,1.2,-0.31222,0.0002,19.48124]
[1778428324598,31.66,81330.33,1.2,-0.31222,0.0002,19.48124]
[1778428324776,31.66,81330.33,1.2,-0.31222,0.0002,19.48124]
[1778428324629,31.66,81330.79,1.2,-0.31212,0.0002,19.47877]
[1778428324955,31.66,81330.79,1.2,-0.31212,0.0002,19.47877]
[1778428325020,31.66,81330.79,1.2,-0.31212,0.0002,19.47877]
[1778428325813,31.66,81330.79,1.2,-0.31212,0.0002,19.47877]
[1778428325636,31.66,81339.17,1.2,-0.31042,0.0002,19.43472]
[1778428326764,31.66,81339.17,1.2,-0.31042,0.0002,19.43472]
[1778428326772,31.66,81339.17,1.2,-0.31042,0.0002,19.43472]
[1778428328251,31.66,81341.96,1.2,-0.30986,0.0002,19.41999]
[1778428329071,31.66,81342.01,1.2,-0.30985,0.0002,19.41973]
[1778428329669,31.66,81342.11,1.2,-0.30983,0.0002,19.41921]
[1778428334701,31.66,81339.55,1.2,-0.31035,0.0002,19.4328]
[1778428339780,31.66,81339.77,1.2,-0.31031,0.0002,19.4317]
[1778428339786,31.66,81340.9,1.2,-0.31008,0.0002,19.42575]
[1778428339973,31.66,81340.9,1.2,-0.31008,0.0002,19.42575]
[1778428340398,31.66,81340.9,1.2,-0.31008,0.0002,19.42575]
[1778428340960,31.66,81341.25,1.2,-0.31001,0.0002,19.42391]
[1778428341789,31.66,81341.25,1.2,-0.31001,0.0002,19.42391]
[1778428341846,31.66,81341.25,1.2,-0.31001,0.0002,19.42391]
[1778428342757,31.66,81346.68,1.2,-0.30891,0.0002,19.39519]
[1778428345575,31.66,81347.97,1.2,-0.30865,0.0002,19.38842]
[1778428345891,31.66,81350.33,1.2,-0.30818,0.0002,19.37587]
[1778428346701,31.66,81350.33,1.2,-0.30818,0.0002,19.37587]
[1778428346845,31.66,81357.55,1.2,-0.30672,0.0002,19.3373]
[1778428347475,31.66,81357.55,1.2,-0.30672,0.0002,19.3373]
[1778428347957,31.67,81357.35,1.2,-0.30678,0.0002,19.33893]
[1778428347963,31.67,81357.35,1.2,-0.30678,0.0002,19.33893]
[1778428347971,31.67,81357.35,1.2,-0.30678,0.0002,19.33893]
[1778428351942,31.67,81357.33,1.2,-0.30678,0.0002,19.33479]
[1778428352090,31.67,81357.33,1.2,-0.30678,0.0002,19.33479]
[1778428352827,31.67,81357.0,1.2,-0.30685,0.0002,19.33662]
[1778428354128,31.68,81359.38,1.2,-0.30639,0.0002,19.32445]
[1778428354841,31.68,81358.63,1.2,-0.30656,0.0002,19.32905]
[1778428358653,31.68,81357.93,1.2,-0.30671,0.0002,19.33298]
[1778428360259,31.68,81358.41,1.2,-0.30663,0.0002,19.33075]
[1778428360519,31.68,81358.64,1.2,-0.30658,0.0002,19.32952]
[1778428365917,31.71,81361.46,1.2,-0.30614,0.0002,19.31785]
[1778428367367,31.71,81361.46,1.2,-0.30614,0.0002,19.31785]
[1778428367652,31.71,81361.46,1.2,-0.30614,0.0002,19.31785]
[1778428367675,31.71,81361.46,1.2,-0.30614,0.0002,19.31785]
[1778428367842,31.71,81361.35,1.2,-0.30616,0.0002,19.31854]
[1778428368219,31.71,81361.35,1.2,-0.30616,0.0002,19.31854]
[1778428368532,31.71,81361.35,1.2,-0.30616,0.0002,19.31854]
[1778428368535,31.71,81368.76,1.2,-0.30467,0.0002,19.27861]
[1778428370954,31.71,81373.46,1.2,-0.30373,0.0002,19.25317]
[1778428371113,31.71,81373.46,1.2,-0.30373,0.0002,19.25317]
[1778428371238,31.71,81373.46,1.2,-0.30373,0.0002,19.25317]
[1778428371358,31.71,81373.46,1.2,-0.30373,0.0002,19.25317]
[1778428371639,31.71,81373.46,1.2,-0.30373,0.0002,19.25317]
[1778428371797,31.71,81378.56,1.2,-0.30271,0.0002,19.22546]
[1778428371902,31.71,81378.56,1.2,-0.30271,0.0002,19.22546]
[1778428371946,31.71,81378.56,1.2,-0.30271,0.0002,19.22546]
[1778428372207,31.71,81405.12,1.2,-0.29742,0.0002,19.07897]
[1778428373844,31.71,81405.12,1.2,-0.29742,0.0002,19.07897]
[1778428373535,31.71,81407.95,1.2,-0.29686,0.0002,19.06316]
[1778428373940,31.71,81407.95,1.2,-0.29686,0.0002,19.06316]
[1778428374290,31.71,81407.95,1.2,-0.29686,0.0002,19.06316]
[1778428374753,31.71,81407.95,1.2,-0.29686,0.0002,19.06316]
[1778428375242,31.71,81408.44,1.2,-0.29677,0.0002,19.06047]
[1778428375267,31.71,81408.44,1.2,-0.29677,0.0002,19.06047]
[1778428375558,31.71,81403.39,1.2,-0.29777,0.0002,19.08864]
[1778428376024,31.71,81403.39,1.2,-0.29777,0.0002,19.08864]
[1778428376736,31.71,81403.39,1.2,-0.29777,0.0002,19.08864]
[1778428376758,31.71,81403.39,1.2,-0.29777,0.0002,19.08864]
[1778428376811,31.71,81402.96,1.2,-0.29785,0.0002,19.09102]
[1778428378054,31.71,81402.96,1.2,-0.29785,0.0002,19.09102]
[1778428378766,31.71,81402.96,1.2,-0.29785,0.0002,19.09102]
[1778428379511,31.71,81404.74,1.2,-0.2975,0.0002,19.08113]
[1778428379580,31.71,81406.32,1.2,-0.29719,0.0002,19.07232]
[1778428380439,31.71,81406.32,1.2,-0.29719,0.0002,19.07232]
[1778428380480,31.71,81406.32,1.2,-0.29719,0.0002,19.07232]
[1778428385025,31.71,81406.27,1.2,-0.2972,0.0002,19.07262]
[1778428385504,31.71,81406.27,1.2,-0.2972,0.0002,19.07262]
[1778428385590,31.71,81406.27,1.2,-0.2972,0.0002,19.07262]
[1778428385598,31.71,81406.27,1.2,-0.2972,0.0002,19.07262]
[1778428385695,31.71,81402.98,1.2,-0.29785,0.0002,19.09094]
[1778428386531,31.71,81402.98,1.2,-0.29785,0.0002,19.09094]
[1778428386811,31.71,81402.98,1.2,-0.29785,0.0002,19.09094]
[1778428386814,31.71,81393.53,1.2,-0.29973,0.0002,19.14335]
[1778428387457,31.71,81393.53,1.2,-0.29973,0.0002,19.14335]
[1778428387468,31.71,81393.53,1.2,-0.29973,0.0002,19.14335]
[1778428387977,31.71,81389.33,1.2,-0.30057,0.0002,19.1665]
[1778428388868,31.71,81378.84,1.2,-0.30266,0.0002,19.22402]
[1778428390716,31.71,81374.69,1.2,-0.30349,0.0002,19.24665]
[1778428390728,31.71,81374.69,1.2,-0.30349,0.0002,19.24665]
[1778428390743,31.71,81374.69,1.2,-0.30349,0.0002,19.24665]
[1778428390802,31.71,81374.69,1.2,-0.30349,0.0002,19.24665]
[1778428390901,31.71,81365.03,1.2,-0.30543,0.0002,19.29898]
[1778428392773,31.71,81353.24,1.2,-0.3078,0.0002,19.3622]
[1778428394479,31.71,81353.24,1.2,-0.3078,0.0002,19.3622]
[1778428394675,31.71,81353.24,1.2,-0.3078,0.0002,19.3622]
[1778428394727,31.71,81352.09,1.2,-0.30804,0.0002,19.36832]
[1778428395646,31.71,81352.09,1.2,-0.30804,0.0002,19.36832]
[1778428396841,31.71,81352.09,1.2,-0.30803,0.0002,19.36831]
[1778428396903,31.71,81352.09,1.2,-0.30803,0.0002,19.36831]
[1778428397271,31.71,81351.68,1.2,-0.30812,0.0002,19.37049]
[1778428397451,31.71,81351.68,1.2,-0.30812,0.0002,19.37049]
[1778428397457,31.71,81351.68,1.2,-0.30812,0.0002,19.37049]
[1778428397477,31.71,81354.6,1.2,-0.30753,0.0002,19.35493]
[1778428399316,31.71,81355.08,1.2,-0.30743,0.0002,19.35238]
[1778428399412,31.71,81353.61,1.2,-0.30773,0.0002,19.36023]
[1778428405775,31.71,81351.71,1.2,-0.30811,0.0002,19.37038]
[1778428406457,31.71,81351.65,1.2,-0.30813,0.0002,19.37069]
[1778428407508,31.71,81352.11,1.2,-0.30803,0.0002,19.36825]
[1778428407609,31.71,81351.91,1.2,-0.30807,0.0002,19.36931]
[1778428411118,31.71,81347.66,1.2,-0.30893,0.0002,19.39189]
[1778428411643,31.71,81345.04,1.2,-0.30942,0.0002,19.40079]
[1778428417241,31.71,81339.88,1.2,-0.31048,0.0002,19.42841]
[1778428417898,31.71,81339.88,1.2,-0.31048,0.0002,19.42841]
[1778428417956,31.71,81337.29,1.2,-0.31101,0.0002,19.44216]
[1778428418056,31.71,81337.29,1.2,-0.31101,0.0002,19.44216]
[1778428418877,31.71,81328.54,1.2,-0.31279,0.0002,19.48806]
[1778428420612,31.71,81328.54,1.2,-0.31279,0.0002,19.48806]
[1778428420638,31.71,81326.75,1.2,-0.31315,0.0002,19.49739]
[1778428421082,31.71,81326.75,1.2,-0.31315,0.0002,19.49739]
[1778428421844,31.71,81326.75,1.2,-0.31315,0.0002,19.49739]
[1778428421924,31.71,81333.14,1.2,-0.31186,0.0002,19.46418]
[1778428423524,31.71,81333.14,1.2,-0.31186,0.0002,19.46418]
[1778428423944,31.71,81333.14,1.2,-0.31186,0.0002,19.46418]
[1778428424337,31.71,81336.86,1.2,-0.31111,0.0002,19.44474]
[1778428429372,31.72,81338.61,1.2,-0.31076,0.0002,19.43577]
[1778428434407,31.72,81339.93,1.2,-0.3105,0.0002,19.42907]
[1778428439993,31.72,81339.83,1.2,-0.31053,0.0002,19.42974]
[1778428440318,31.72,81339.83,1.2,-0.31053,0.0002,19.42974]
[1778428440419,31.72,81339.9,1.2,-0.31052,0.0002,19.42949]
[1778428442163,31.72,81339.9,1.2,-0.31052,0.0002,19.42954]
[1778428443022,31.72,81336.96,1.2,-0.31112,0.0002,19.44504]
[1778428443470,31.72,81333.56,1.2,-0.31181,0.0002,19.46289]
[1778428444323,31.72,81333.56,1.2,-0.31181,0.0002,19.46289]
[1778428444477,31.72,81333.81,1.2,-0.31176,0.0002,19.46159]
[1778428447280,31.72,81334.38,1.2,-0.31164,0.0002,19.45864]
[1778428447384,31.72,81334.38,1.2,-0.31164,0.0002,19.45864]
[1778428447709,31.72,81333.75,1.2,-0.31177,0.0002,19.46196]
[1778428448926,31.72,81333.75,1.2,-0.31177,0.0002,19.46196]
[1778428448935,31.72,81333.75,1.2,-0.31177,0.0002,19.46196]
[1778428448971,31.72,81333.37,1.2,-0.31185,0.0002,19.46398]
[1778428450520,31.72,81326.21,1.2,-0.31331,0.0002,19.50143]
[1778428451156,31.72,81326.21,1.2,-0.31331,0.0002,19.50143]
[1778428451742,31.72,81324.24,1.2,-0.31371,0.0002,19.51181]
[1778428457153,31.73,81324.0,1.2,-0.31377,0.0002,19.51336]
[1778428461878,31.73,81329.15,1.2,-0.31274,0.0002,19.487]
[1778428462791,31.73,81328.94,1.2,-0.31279,0.0002,19.48818]
[1778428462839,31.73,81312.16,1.2,-0.31621,0.0002,19.57499]
[1778428464426,31.73,81312.16,1.2,-0.31621,0.0002,19.57499]
[1778428464858,31.73,81312.16,1.2,-0.31621,0.0002,19.57499]
[1778428464873,31.73,81304.79,1.2,-0.31772,0.0002,19.6128]
[1778428465100,31.73,81304.79,1.2,-0.31772,0.0002,19.6128]
[1778428465966,31.73,81304.79,1.2,-0.31772,0.0002,19.6128]
[1778428466771,31.73,81304.79,1.2,-0.31772,0.0002,19.6128]
[1778428466857,31.73,81304.79,1.2,-0.31772,0.0002,19.6128]
[1778428466951,31.73,81303.92,1.2,-0.3179,0.0002,19.61728]
[1778428470947,31.73,81299.79,1.2,-0.31874,0.0002,19.63827]
[1778428471048,31.73,81299.92,1.2,-0.31869,0.0002,19.63276]
[1778428476676,31.73,81299.25,1.2,-0.31883,0.0002,19.63641]
[1778428478627,31.74,81299.7,1.2,-0.31875,0.0002,19.63427]
[1778428478877,31.74,81299.7,1.2,-0.31875,0.0002,19.63427]
[1778428478942,31.74,81299.7,1.2,-0.31875,0.0002,19.63427]
[1778428479909,31.74,81301.44,1.2,-0.31839,0.0002,19.62553]
[1778428480011,31.74,81308.18,1.2,-0.31702,0.0002,19.59134]
[1778428481177,31.74,81308.18,1.2,-0.31702,0.0002,19.59141]
[1778428481739,31.74,81313.09,1.2,-0.31603,0.0002,19.56639]
[1778428485505,31.74,81315.38,1.2,-0.31557,0.0002,19.55491]
[1778428488501,31.74,81325.18,1.2,-0.31359,0.0002,19.50461]
[1778428489335,31.74,81326.72,1.2,-0.31328,0.0002,19.49672]
[1778428489795,31.74,81326.72,1.2,-0.31328,0.0002,19.49682]
[1778428494829,31.75,81328.2,1.2,-0.313,0.0002,19.48962]
[1778428499865,31.75,81329.23,1.2,-0.31281,0.0002,19.48473]
[1778428503265,31.75,81328.04,1.2,-0.31306,0.0002,19.49117]
[1778428503909,31.75,81328.04,1.2,-0.31306,0.0002,19.49117]
[1778428504037,31.75,81332.69,1.2,-0.31212,0.0002,19.46704]
[1778428504128,31.75,81332.69,1.2,-0.31212,0.0002,19.46704]
[1778428505694,31.75,81332.85,1.2,-0.31209,0.0002,19.46627]
[1778428505908,31.75,81338.72,1.2,-0.31091,0.0002,19.43563]
[1778428509500,31.76,81340.36,1.2,-0.31058,0.0002,19.42729]
[1778428510533,31.76,81340.95,1.2,-0.31047,0.0002,19.42429]
[1778428511498,31.76,81341.34,1.2,-0.31039,0.0002,19.42233]
[1778428511853,31.76,81341.34,1.2,-0.31039,0.0002,19.42233]
[1778428511949,31.76,81344.76,1.2,-0.3097,0.0002,19.40435]
[1778428516984,31.76,81350.53,1.2,-0.30855,0.0002,19.37413]
[1778428522019,31.76,81355.84,1.2,-0.3075,0.0002,19.34625]
[1778428523451,31.76,81357.99,1.2,-0.30707,0.0002,19.33485]
[1778428524123,31.76,81358.06,1.2,-0.30705,0.0002,19.33454]
[1778428525042,31.76,81357.58,1.2,-0.30715,0.0002,19.33717]
[1778428526161,31.76,81357.58,1.2,-0.30715,0.0002,19.33717]
[1778428526166,31.76,81357.58,1.2,-0.30715,0.0002,19.33717]
[1778428526201,31.76,81356.89,1.2,-0.30729,0.0002,19.34092]
[1778428527933,31.76,81356.89,1.2,-0.30729,0.0002,19.34092]
[1778428528201,31.76,81356.89,1.2,-0.3073,0.0002,19.34105]
[1778428529068,31.77,81355.71,1.2,-0.30754,0.0002,19.34741]
[1778428531277,31.77,81355.93,1.2,-0.30746,0.0002,19.34139]
[1778428531363,31.77,81355.93,1.2,-0.30746,0.0002,19.34139]
[1778428531400,31.77,81355.27,1.2,-0.3076,0.0002,19.34491]
[1778428535408,31.77,81359.01,1.2,-0.30685,0.0002,19.32506]
[1778428535537,31.77,81359.01,1.2,-0.30685,0.0002,19.32506]
[1778428536198,31.77,81356.45,1.2,-0.30736,0.0002,19.33876]
[1778428537562,31.77,81359.3,1.2,-0.30679,0.0002,19.32357]
[1778428540335,31.77,81358.08,1.2,-0.30704,0.0002,19.33021]
[1778428545373,31.77,81353.84,1.2,-0.3079,0.0002,19.35288]
[1778428546029,31.77,81353.84,1.2,-0.3079,0.0002,19.35288]
[1778428546125,31.77,81354.53,1.2,-0.30776,0.0002,19.34929]
[1778428546661,31.77,81354.53,1.2,-0.30776,0.0002,19.34929]
[1778428552936,31.77,81355.16,1.2,-0.30764,0.0002,19.3461]
[1778428554839,31.77,81355.78,1.2,-0.30752,0.0002,19.34289]
[1778428554889,31.77,81356.31,1.2,-0.30742,0.0002,19.34014]
[1778428560285,31.77,81357.08,1.2,-0.30727,0.0002,19.33627]
[1778428561741,31.77,81357.08,1.2,-0.30727,0.0002,19.33627]
[1778428562975,31.77,81357.14,1.2,-0.30726,0.0002,19.33601]
[1778428563007,31.77,81357.14,1.2,-0.30726,0.0002,19.33601]
[1778428563020,31.77,81359.26,1.2,-0.30684,0.0002,19.32483]
[1778428565012,31.77,81359.26,1.2,-0.30684,0.0002,19.32483]
[1778428570102,31.78,81361.98,1.2,-0.3063,0.0002,19.31062]
[1778428575275,31.78,81368.29,1.2,-0.30506,0.0002,19.27729]
[1778428577206,31.78,81374.39,1.2,-0.30384,0.0002,19.24445]
[1778428577313,31.78,81374.39,1.2,-0.30384,0.0002,19.24445]
[1778428577405,31.78,81376.79,1.2,-0.30337,0.0002,19.23157]
[1778428582118,31.78,81375.7,1.2,-0.30359,0.0002,19.23778]
[1778428584081,31.79,81377.2,1.2,-0.3033,0.0002,19.22988]
[1778428589563,31.79,81379.4,1.2,-0.30287,0.0002,19.2182]
[1778428595709,31.79,81379.84,1.2,-0.30277,0.0002,19.21125]
[1778428600844,31.79,81376.3,1.2,-0.30349,0.0002,19.23082]
[1778428601941,31.79,81369.63,1.2,-0.30483,0.0002,19.26718]
[1778428605042,31.79,81366.72,1.2,-0.30542,0.0002,19.28291]
[1778428605051,31.79,81366.72,1.2,-0.30542,0.0002,19.28291]
[1778428605134,31.8,81366.71,1.2,-0.30542,0.0002,19.2831]
[1778428605329,31.8,81366.71,1.2,-0.30542,0.0002,19.2831]
[1778428605337,31.8,81366.71,1.2,-0.30542,0.0002,19.2831]
[1778428605949,31.8,81366.71,1.2,-0.30542,0.0002,19.2831]
[1778428606699,31.8,81365.96,1.2,-0.30558,0.0002,19.28722]
[1778428608753,31.8,81365.74,1.2,-0.30562,0.0002,19.28848]
[1778428608809,31.8,81373.13,1.2,-0.30415,0.0002,19.24876]
[1778428609756,31.8,81373.13,1.2,-0.30415,0.0002,19.24876]
[1778428612389,31.8,81372.3,1.2,-0.30432,0.0002,19.25358]
[1778428614044,31.8,81372.19,1.2,-0.30435,0.0002,19.25428]
[1778428614651,31.8,81373.58,1.2,-0.30408,0.0002,19.247]
[1778428616148,31.8,81373.58,1.2,-0.30408,0.0002,19.247]
[1778428616150,31.8,81374.8,1.2,-0.30384,0.0002,19.24062]
[1778428621718,31.81,81375.71,1.2,-0.30368,0.0002,19.23626]
[1778428622267,31.81,81375.71,1.2,-0.30368,0.0002,19.23626]
[1778428622725,31.81,81375.05,1.2,-0.30382,0.0002,19.23995]
[1778428625145,31.81,81374.95,1.2,-0.30385,0.0002,19.24072]
[1778428625149,31.81,81374.95,1.2,-0.30385,0.0002,19.24072]
[1778428625311,31.81,81374.95,1.2,-0.30385,0.0002,19.24072]
[1778428626092,31.81,81378.13,1.2,-0.30322,0.0002,19.22369]
[1778428626796,31.81,81378.13,1.2,-0.30322,0.0002,19.22369]
[1778428626825,31.81,81382.5,1.2,-0.30235,0.0002,19.19996]
[1778428629297,31.81,81384.09,1.2,-0.30203,0.0002,19.19144]
[1778428631996,31.81,81384.09,1.2,-0.30204,0.0002,19.1915]
[1778428632006,31.81,81384.09,1.2,-0.30204,0.0002,19.1915]
[1778428632535,31.81,81384.33,1.2,-0.302,0.0002,19.19037]
[1778428634085,31.81,81384.33,1.2,-0.302,0.0002,19.19037]
[1778428634111,31.81,81384.33,1.2,-0.302,0.0002,19.19037]
[1778428634552,31.81,81386.96,1.2,-0.30148,0.0002,19.17613]
[1778428635135,31.81,81386.96,1.2,-0.30148,0.0002,19.17613]
[1778428635660,31.81,81386.96,1.2,-0.30148,0.0002,19.17613]
[1778428635667,31.81,81386.96,1.2,-0.30148,0.0002,19.17613]
[1778428636342,31.81,81386.97,1.2,-0.30148,0.0002,19.17615]
[1778428640482,31.82,81389.67,1.2,-0.30095,0.0002,19.1617]
[1778428642721,31.82,81389.06,1.2,-0.30108,0.0002,19.16527]
[1778428645918,31.82,81389.06,1.2,-0.30108,0.0002,19.16527]
[1778428645953,31.82,81389.06,1.2,-0.30108,0.0002,19.16527]
[1778428645966,31.82,81388.92,1.2,-0.30112,0.0002,19.16632]
[1778428647380,31.82,81388.92,1.2,-0.30112,0.0002,19.16632]
[1778428647417,31.82,81388.92,1.2,-0.30112,0.0002,19.16632]
[1778428652935,31.82,81385.9,1.2,-0.3017,0.0002,19.17845]
[1778428657971,31.83,81382.34,1.2,-0.30243,0.0002,19.19836]
[1778428660246,31.83,81379.62,1.2,-0.30298,0.0002,19.21336]
[1778428660755,31.83,81379.62,1.2,-0.30298,0.0002,19.21336]
[1778428660991,31.83,81379.62,1.2,-0.30299,0.0002,19.21348]
[1778428665208,31.83,81375.8,1.2,-0.30376,0.0002,19.23445]
[1778428666189,31.83,81373.77,1.2,-0.30417,0.0002,19.24551]
[1778428666197,31.83,81373.77,1.2,-0.30417,0.0002,19.24551]
[1778428666193,31.83,81370.91,1.2,-0.30474,0.0002,19.26103]
[1778428667050,31.83,81370.91,1.2,-0.30474,0.0002,19.26103]
[1778428667126,31.83,81371.03,1.2,-0.30472,0.0002,19.26048]
[1778428667797,31.83,81371.03,1.2,-0.30472,0.0002,19.26048]
[1778428668040,31.83,81371.03,1.2,-0.30473,0.0002,19.26058]
[1778428669433,31.83,81371.1,1.2,-0.30472,0.0002,19.2603]
[1778428670054,31.84,81371.1,1.2,-0.30472,0.0002,19.2604]
[1778428675089,31.84,81375.62,1.2,-0.30384,0.0002,19.23661]
[1778428679738,31.85,81376.68,1.2,-0.30368,0.0002,19.23247]
[1778428679806,31.85,81376.68,1.2,-0.30368,0.0002,19.23247]
[1778428681563,31.85,81379.25,1.2,-0.30318,0.0002,19.21878]
[1778428681657,31.85,81379.25,1.2,-0.30318,0.0002,19.21878]
[1778428681663,31.85,81379.25,1.2,-0.30318,0.0002,19.21878]
[1778428682138,31.85,81380.34,1.2,-0.30296,0.0002,19.21298]
[1778428682422,31.85,81380.34,1.2,-0.30296,0.0002,19.21298]
[1778428682436,31.85,81380.34,1.2,-0.30296,0.0002,19.21298]
[1778428683146,31.85,81384.3,1.2,-0.30218,0.0002,19.1916]
[1778428683260,31.85,81384.3,1.2,-0.30218,0.0002,19.1916]
[1778428684678,31.85,81385.08,1.2,-0.30203,0.0002,19.18749]
[1778428685697,31.85,81383.78,1.2,-0.30229,0.0002,19.19468]
[1778428686166,31.85,81379.98,1.2,-0.30305,0.0002,19.2154]
[1778428687575,31.85,81379.42,1.2,-0.30316,0.0002,19.21843]
[1778428688110,31.85,81379.42,1.2,-0.30316,0.0002,19.21843]
[1778428688229,31.85,81379.42,1.2,-0.30316,0.0002,19.21843]
[1778428689188,31.86,81379.88,1.2,-0.30308,0.0002,19.21623]
[1778428689739,31.86,81379.88,1.2,-0.30308,0.0002,19.21623]
[1778428690194,31.86,81378.11,1.2,-0.30344,0.0002,19.22593]
[1778428690465,31.86,81378.11,1.2,-0.30344,0.0002,19.22593]
[1778428690822,31.86,81378.11,1.2,-0.30344,0.0002,19.22593]
[1778428690827,31.86,81378.11,1.2,-0.30344,0.0002,19.22593]
[1778428691664,31.86,81376.96,1.2,-0.30367,0.0002,19.23215]
[1778428691783,31.86,81376.96,1.2,-0.30367,0.0002,19.23215]
[1778428692208,31.86,81382.5,1.2,-0.30257,0.0002,19.20237]
[1778428692812,31.86,81382.5,1.2,-0.30257,0.0002,19.20237]
[1778428692821,31.86,81382.5,1.2,-0.30257,0.0002,19.20237]
[1778428692848,31.86,81382.5,1.2,-0.30257,0.0002,19.20237]
[1778428692989,31.86,81382.5,1.2,-0.30257,0.0002,19.20237]
[1778428693217,31.86,81387.05,1.2,-0.30167,0.0002,19.17763]
[1778428693821,31.86,81387.05,1.2,-0.30167,0.0002,19.17763]
[1778428694227,31.86,81390.09,1.2,-0.30107,0.0002,19.16123]
[1778428695864,31.86,81390.09,1.2,-0.30107,0.0002,19.16135]
[1778428696516,31.86,81390.74,1.2,-0.30095,0.0002,19.15786]
[1778428697911,31.86,81391.94,1.2,-0.30071,0.0002,19.1513]
[1778428697913,31.86,81391.94,1.2,-0.30071,0.0002,19.1513]
[1778428698097,31.86,81393.86,1.2,-0.30033,0.0002,19.14094]
[1778428700111,31.86,81393.86,1.2,-0.30033,0.0002,19.14094]
[1778428700997,31.86,81393.45,1.2,-0.30042,0.0002,19.14335]
[1778428703459,31.86,81391.67,1.2,-0.30078,0.0002,19.15323]
[1778428710202,31.87,81392.52,1.2,-0.30062,0.0002,19.14899]
[1778428710299,31.87,81390.91,1.2,-0.30094,0.0002,19.15786]
[1778428715302,31.87,81390.29,1.2,-0.30104,0.0002,19.15658]
[1778428716779,31.87,81389.87,1.2,-0.30113,0.0002,19.15893]
[1778428718466,31.87,81388.04,1.2,-0.3015,0.0002,19.16902]
[1778428718472,31.87,81388.04,1.2,-0.3015,0.0002,19.16902]
[1778428720510,31.87,81387.14,1.2,-0.30168,0.0002,19.174]
[1778428720973,31.87,81388.55,1.2,-0.3014,0.0002,19.16632]
[1778428726131,31.87,81389.3,1.2,-0.30126,0.0002,19.16243]
[1778428729526,31.87,81389.2,1.2,-0.30128,0.0002,19.16307]
[1778428729549,31.87,81389.2,1.2,-0.30128,0.0002,19.16307]
[1778428730765,31.87,81389.2,1.2,-0.30128,0.0002,19.16322]
[1778428731075,31.87,81389.2,1.2,-0.30128,0.0002,19.16322]
[1778428736517,31.88,81390.11,1.2,-0.30112,0.0002,19.15863]
[1778428742021,31.88,81389.8,1.2,-0.30118,0.0002,19.16048]
[1778428742053,31.88,81389.8,1.2,-0.30118,0.0002,19.16048]
[1778428742438,31.88,81389.89,1.2,-0.30117,0.0002,19.16016]
[1778428742467,31.88,81389.89,1.2,-0.30117,0.0002,19.16016]
[1778428742502,31.88,81389.89,1.2,-0.30117,0.0002,19.16016]
[1778428742527,31.88,81389.89,1.2,-0.30117,0.0002,19.16016]
[1778428743217,31.88,81389.89,1.2,-0.30117,0.0002,19.16016]
[1778428743227,31.88,81389.89,1.2,-0.30117,0.0002,19.16016]
[1778428744911,31.88,81398.4,1.2,-0.29949,0.0002,19.11367]
[1778428745188,31.88,81398.4,1.2,-0.29949,0.0002,19.11367]
[1778428746223,31.88,81395.39,1.2,-0.30009,0.0002,19.13039]
[1778428751625,31.88,81390.46,1.2,-0.30108,0.0002,19.15776]
[1778428756903,31.88,81391.99,1.2,-0.30079,0.0002,19.14963]
[1778428762701,31.89,81390.61,1.2,-0.30108,0.0002,19.15764]
[1778428766811,31.89,81389.69,1.2,-0.30127,0.0002,19.16289]
[1778428767608,31.89,81389.63,1.2,-0.30128,0.0002,19.16322]
[1778428768211,31.89,81389.63,1.2,-0.30128,0.0002,19.16322]
[1778428769748,31.89,81389.37,1.2,-0.30134,0.0002,19.16475]
[1778428769815,31.89,81389.41,1.2,-0.30133,0.0002,19.16459]
[1778428775797,31.89,81388.99,1.2,-0.30139,0.0002,19.16218]
[1778428779982,31.89,81388.78,1.2,-0.30144,0.0002,19.16348]
[1778428780009,31.89,81387.89,1.2,-0.30162,0.0002,19.16839]
[1778428785866,31.89,81386.96,1.2,-0.30181,0.0002,19.17373]
[1778428790902,31.9,81388.14,1.2,-0.30158,0.0002,19.16754]
[1778428792203,31.9,81388.14,1.2,-0.30158,0.0002,19.16754]
[1778428792336,31.9,81386.49,1.2,-0.30192,0.0002,19.17661]
[1778428794215,31.9,81386.49,1.2,-0.30192,0.0002,19.17661]
[1778428794248,31.9,81386.49,1.2,-0.30192,0.0002,19.17661]
[1778428798157,31.9,81383.26,1.2,-0.30257,0.0002,19.19459]
[1778428801062,31.9,81385.33,1.2,-0.30216,0.0002,19.18342]
[1778428801275,31.9,81385.33,1.2,-0.30216,0.0002,19.18342]
[1778428801310,31.9,81385.33,1.2,-0.30216,0.0002,19.18342]
[1778428801317,31.9,81388.45,1.2,-0.30154,0.0002,19.16648]
[1778428801453,31.9,81388.45,1.2,-0.30154,0.0002,19.16648]
[1778428801837,31.9,81388.45,1.2,-0.30154,0.0002,19.16648]
[1778428802052,31.9,81388.45,1.2,-0.30154,0.0002,19.16648]
[1778428802151,31.9,81388.45,1.2,-0.30154,0.0002,19.16648]
[1778428802244,31.9,81409.58,1.2,-0.29736,0.0002,19.05049]
[1778428802601,31.9,81409.58,1.2,-0.29736,0.0002,19.05049]
[1778428803304,31.9,81409.58,1.2,-0.29736,0.0002,19.05049]
[1778428802986,31.9,81410.25,1.2,-0.29723,0.0002,19.04675]
[1778428803971,31.9,81410.25,1.2,-0.29723,0.0002,19.04675]
[1778428804007,31.9,81410.25,1.2,-0.29723,0.0002,19.04675]
[1778428804071,31.9,81411.64,1.2,-0.29696,0.0002,19.03912]
[1778428805348,31.9,81411.64,1.2,-0.29696,0.0002,19.03914]
[1778428805371,31.9,81411.64,1.2,-0.29696,0.0002,19.03914]
[1778428806007,31.9,81412.47,1.2,-0.2968,0.0002,19.03462]
[1778428808877,31.9,81413.68,1.2,-0.29657,0.0002,19.02805]
[1778428808889,31.9,81413.68,1.2,-0.29657,0.0002,19.02805]
[1778428808895,31.9,81413.68,1.2,-0.29657,0.0002,19.02805]
[1778428809030,31.9,81411.48,1.2,-0.297,0.0002,19.04034]
[1778428809441,31.9,81411.48,1.2,-0.297,0.0002,19.04034]
[1778428809633,31.9,81411.48,1.2,-0.297,0.0002,19.04034]
[1778428809853,31.9,81411.48,1.2,-0.297,0.0002,19.04034]
[1778428810233,31.9,81411.48,1.2,-0.297,0.0002,19.04034]
[1778428810334,31.9,81419.2,1.2,-0.29548,0.0002,18.99739]
[1778428812176,31.9,81420.92,1.2,-0.29514,0.0002,18.98777]
[1778428812198,31.9,81420.92,1.2,-0.29514,0.0002,18.98777]
[1778428812335,31.9,81420.92,1.2,-0.29514,0.0002,18.98777]
[1778428812290,31.9,81419.0,1.2,-0.29552,0.0002,18.9985]
[1778428812882,31.9,81419.0,1.2,-0.29552,0.0002,18.9985]
[1778428813056,31.9,81419.13,1.2,-0.2955,0.0002,18.99778]
[1778428814497,31.9,81414.08,1.2,-0.29649,0.0002,19.02594]
[1778428815245,31.9,81414.27,1.2,-0.29645,0.0002,19.02487]
[1778428817868,31.9,81409.8,1.2,-0.29734,0.0002,19.04973]
[1778428818113,31.9,81409.8,1.2,-0.29734,0.0002,19.04973]
[1778428818297,31.9,81408.51,1.2,-0.29759,0.0002,19.05679]
[1778428819067,31.9,81408.51,1.2,-0.29759,0.0002,19.05679]
[1778428819142,31.9,81403.28,1.2,-0.29862,0.0002,19.08568]
[1778428824207,31.91,81403.71,1.2,-0.29855,0.0002,19.08364]
[1778428826287,31.91,81403.76,1.2,-0.29854,0.0002,19.08342]
[1778428826872,31.91,81403.76,1.2,-0.29854,0.0002,19.08347]
[1778428826879,31.91,81403.76,1.2,-0.29854,0.0002,19.08347]
[1778428827157,31.91,81405.01,1.2,-0.29829,0.0002,19.07658]
[1778428828162,31.91,81418.34,1.2,-0.29567,0.0002,19.00264]
[1778428828658,31.91,81418.34,1.2,-0.29567,0.0002,19.00264]
[1778428828677,31.91,81418.34,1.2,-0.29567,0.0002,19.00264]
[1778428828994,31.91,81418.34,1.2,-0.29567,0.0002,19.00264]
[1778428829306,31.91,81418.34,1.2,-0.29567,0.0002,19.00264]
[1778428830150,31.91,81419.67,1.2,-0.29541,0.0002,18.99531]
[1778428830271,31.91,81408.7,1.2,-0.29758,0.0002,19.05647]
[1778428831388,31.91,81408.62,1.2,-0.29756,0.0002,19.05194]
[1778428832192,31.91,81404.03,1.2,-0.29846,0.0002,19.0773]
[1778428835009,31.91,81404.4,1.2,-0.2984,0.0002,19.0754]
[1778428835212,31.91,81410.92,1.2,-0.29711,0.0002,19.03934]
[1778428835457,31.91,81410.92,1.2,-0.29711,0.0002,19.03934]
[1778428835760,31.91,81410.92,1.2,-0.29711,0.0002,19.03934]
[1778428835777,31.91,81410.92,1.2,-0.29711,0.0002,19.03934]
[1778428836219,31.91,81417.44,1.2,-0.29583,0.0002,19.00324]
[1778428836587,31.91,81417.44,1.2,-0.29583,0.0002,19.00324]
[1778428836675,31.91,81417.44,1.2,-0.29583,0.0002,19.00324]
[1778428837226,31.91,81414.86,1.2,-0.29634,0.0002,19.01769]
[1778428839731,31.91,81412.41,1.2,-0.29683,0.0002,19.03143]
[1778428845281,31.91,81408.9,1.2,-0.29753,0.0002,19.05114]
[1778428850315,31.91,81407.32,1.2,-0.29785,0.0002,19.06007]
[1778428855253,31.91,81408.31,1.2,-0.29765,0.0002,19.05472]
[1778428855306,31.91,81408.31,1.2,-0.29765,0.0002,19.05472]
[1778428855342,31.91,81408.31,1.2,-0.29765,0.0002,19.05472]
[1778428855356,31.91,81408.31,1.2,-0.29765,0.0002,19.05472]
[1778428855395,31.91,81408.31,1.2,-0.29765,0.0002,19.05472]
[1778428855362,31.92,81414.71,1.2,-0.29639,0.0002,19.01926]
[1778428856359,31.92,81419.44,1.2,-0.29546,0.0002,18.9929]
[1778428861398,31.91,81424.05,1.2,-0.29455,0.0002,18.967]
[1778428861960,31.91,81424.05,1.2,-0.29455,0.0002,18.967]
[1778428862162,31.91,81424.05,1.2,-0.29455,0.0002,18.967]
[1778428862261,31.91,81424.05,1.2,-0.29455,0.0002,18.967]
[1778428862363,31.91,81424.05,1.2,-0.29455,0.0002,18.967]
[1778428862326,31.91,81422.94,1.2,-0.29477,0.0002,18.97318]
[1778428862464,31.91,81422.94,1.2,-0.29477,0.0002,18.97318]
[1778428862495,31.91,81422.94,1.2,-0.29477,0.0002,18.97318]
[1778428863383,31.91,81432.25,1.2,-0.29294,0.0002,18.92088]
[1778428864423,31.91,81438.79,1.2,-0.29166,0.0002,18.88396]
[1778428867960,31.92,81440.36,1.2,-0.29136,0.0002,18.87515]
[1778428868293,31.92,81440.36,1.2,-0.29136,0.0002,18.87515]
[1778428868349,31.92,81439.78,1.2,-0.29148,0.0002,18.8785]
[1778428869844,31.92,81439.78,1.2,-0.29148,0.0002,18.8785]
[1778428869873,31.92,81439.78,1.2,-0.29148,0.0002,18.8785]
[1778428870014,31.92,81439.63,1.2,-0.29151,0.0002,18.87934]
[1778428870983,31.92,81439.63,1.2,-0.29151,0.0002,18.87934]
[1778428871560,31.91,81444.9,1.2,-0.29047,0.0002,18.84933]
[1778428872140,31.91,81444.9,1.2,-0.29047,0.0002,18.84933]
[1778428874434,31.91,81447.6,1.2,-0.28995,0.00019,18.83395]
[1778428874446,31.91,81447.6,1.2,-0.28995,0.00019,18.83395]
[1778428874454,31.91,81447.6,1.2,-0.28995,0.00019,18.83395]
[1778428874580,31.91,81447.6,1.2,-0.28995,0.00019,18.83395]
[1778428874790,31.91,81447.6,1.2,-0.28995,0.00019,18.83395]
[1778428875151,31.91,81447.6,1.2,-0.28995,0.00019,18.83395]
[1778428876004,31.91,81447.52,1.2,-0.28996,0.00019,18.83436]
[1778428876488,31.91,81446.45,1.2,-0.29017,0.00019,18.84046]
[1778428877361,31.91,81445.37,1.2,-0.29038,0.0002,18.84658]
[1778428880394,31.91,81444.87,1.2,-0.29048,0.0002,18.84941]
[1778428882290,31.91,81443.84,1.2,-0.29068,0.0002,18.85524]
[1778428882692,31.91,81444.12,1.2,-0.29062,0.0002,18.85363]
[1778428883342,31.91,81444.12,1.2,-0.29062,0.0002,18.85363]
[1778428883167,31.91,81441.55,1.2,-0.29112,0.0002,18.86824]
[1778428884748,31.91,81441.55,1.2,-0.29112,0.0002,18.86823]
[1778428885060,31.91,81435.96,1.2,-0.29222,0.0002,18.89988]
[1778428890241,31.91,81438.55,1.2,-0.2917,0.0002,18.8851]
[1778428895943,31.91,81436.47,1.2,-0.29207,0.0002,18.8917]
[1778428895952,31.91,81436.47,1.2,-0.29207,0.0002,18.8917]
[1778428896044,31.91,81435.6,1.2,-0.29224,0.0002,18.8966]
[1778428897380,31.91,81435.6,1.2,-0.29224,0.0002,18.8966]
[1778428897403,31.91,81435.6,1.2,-0.29224,0.0002,18.8966]
[1778428897429,31.91,81434.81,1.2,-0.29239,0.0002,18.90102]
[1778428899202,31.91,81434.81,1.2,-0.29239,0.0002,18.90102]
[1778428899278,31.91,81434.81,1.2,-0.29239,0.0002,18.90102]
[1778428899366,31.91,81434.81,1.2,-0.29239,0.0002,18.90102]
[1778428899386,31.91,81434.81,1.2,-0.29239,0.0002,18.90102]
[1778428899406,31.91,81432.16,1.2,-0.29291,0.0002,18.91592]
[1778428899502,31.91,81432.16,1.2,-0.29291,0.0002,18.91592]
[1778428901231,31.91,81425.77,1.2,-0.29416,0.0002,18.95187]
[1778428901315,31.91,81422.41,1.2,-0.29482,0.0002,18.97069]
[1778428903581,31.91,81421.57,1.2,-0.29499,0.0002,18.97536]
[1778428904808,31.91,81421.75,1.2,-0.29495,0.0002,18.97433]
[1778428904845,31.91,81421.75,1.2,-0.29495,0.0002,18.97433]
[1778428905266,31.91,81421.75,1.2,-0.29495,0.0002,18.97433]
[1778428905290,31.91,81421.75,1.2,-0.29495,0.0002,18.97433]
[1778428906023,31.91,81421.75,1.2,-0.29495,0.0002,18.97427]
[1778428909800,31.91,81429.4,1.2,-0.29344,0.0002,18.93121]
[1778428911876,31.91,81427.09,1.2,-0.29389,0.0002,18.94418]
[1778428912094,31.91,81427.09,1.2,-0.29389,0.0002,18.94418]
[1778428912101,31.91,81427.09,1.2,-0.29389,0.0002,18.94418]
[1778428912194,31.91,81427.34,1.2,-0.29384,0.0002,18.94275]
[1778428912853,31.91,81427.34,1.2,-0.29384,0.0002,18.94275]
[1778428913506,31.91,81427.24,1.2,-0.29386,0.0002,18.94331]
[1778428913769,31.91,81427.24,1.2,-0.29387,0.0002,18.94336]
[1778428918803,31.91,81427.46,1.2,-0.29383,0.0002,18.94234]
[1778428922248,31.91,81427.59,1.2,-0.29381,0.0002,18.94169]
[1778428922304,31.91,81427.59,1.2,-0.29381,0.0002,18.94169]
[1778428922349,31.91,81430.45,1.2,-0.29324,0.0002,18.92554]
[1778428928020,31.91,81431.64,1.2,-0.29301,0.0002,18.91881]
[1778428930526,31.91,81430.53,1.2,-0.29323,0.0002,18.92503]
[1778428930527,31.91,81430.53,1.2,-0.29323,0.0002,18.92503]
[1778428931986,31.91,81430.91,1.2,-0.29315,0.0002,18.92288]
[1778428932068,31.91,81432.99,1.2,-0.29274,0.0002,18.91107]
[1778428934030,31.91,81432.99,1.2,-0.29274,0.0002,18.911]
[1778428934092,31.91,81432.55,1.2,-0.29282,0.0002,18.91342]
[1778428936024,31.91,81432.55,1.2,-0.29282,0.0002,18.91336]
[1778428936088,31.91,81432.55,1.2,-0.29282,0.0002,18.91336]
[1778428936099,31.91,81432.32,1.2,-0.29286,0.0002,18.91459]
[1778428940086,31.91,81432.32,1.2,-0.29286,0.0002,18.91435]
[1778428940205,31.91,81432.32,1.2,-0.29286,0.0002,18.91435]
[1778428940291,31.91,81431.92,1.2,-0.29293,0.0002,18.91655]
[1778428942899,31.91,81430.61,1.2,-0.29319,0.0002,18.92388]
[1778428943092,31.91,81429.8,1.2,-0.29334,0.0002,18.92838]
[1778428944924,31.91,81429.8,1.2,-0.29334,0.0002,18.92832]
[1778428945167,31.91,81429.8,1.2,-0.29334,0.0002,18.92832]
[1778428945308,31.91,81429.8,1.2,-0.29334,0.0002,18.92832]
[1778428945354,31.91,81428.13,1.2,-0.29367,0.0002,18.93758]
[1778428945762,31.91,81428.13,1.2,-0.29367,0.0002,18.93758]
[1778428946190,31.91,81425.84,1.2,-0.29411,0.0002,18.95044]
[1778428946854,31.91,81425.84,1.2,-0.29411,0.0002,18.95044]
[1778428947035,31.91,81425.84,1.2,-0.29411,0.0002,18.95044]
[1778428947275,31.91,81425.84,1.2,-0.29411,0.0002,18.95044]
[1778428948006,31.9,81422.04,1.2,-0.29486,0.0002,18.97164]
[1778428948192,31.9,81422.04,1.2,-0.29486,0.0002,18.97164]
[1778428949096,31.91,81419.02,1.2,-0.29545,0.0002,18.98855]
[1778428949102,31.91,81419.02,1.2,-0.29545,0.0002,18.98855]
[1778428949329,31.91,81415.75,1.2,-0.2961,0.0002,19.0068]
[1778428955057,31.91,81422.16,1.2,-0.2948,0.0002,18.96598]
[1778428955754,31.91,81422.16,1.2,-0.2948,0.0002,18.96598]
[1778428956758,31.91,81421.82,1.2,-0.29487,0.0002,18.96791]
[1778428957476,31.91,81421.82,1.2,-0.29487,0.0002,18.96791]
[1778428957317,31.91,81421.52,1.2,-0.29493,0.0002,18.96962]
[1778428957632,31.91,81421.52,1.2,-0.29493,0.0002,18.96962]
[1778428958078,31.91,81421.52,1.2,-0.29493,0.0002,18.96962]
[1778428962807,31.91,81422.31,1.2,-0.29477,0.0002,18.96528]
[1778428962819,31.91,81422.31,1.2,-0.29477,0.0002,18.96528]
[1778428963132,31.91,81419.95,1.2,-0.29524,0.0002,18.9785]
[1778428964995,31.91,81419.95,1.2,-0.29524,0.0002,18.9785]
[1778428965005,31.91,81419.95,1.2,-0.29524,0.0002,18.9785]
[1778428965194,31.91,81419.95,1.2,-0.29524,0.0002,18.9785]
[1778428965249,31.91,81419.54,1.2,-0.29532,0.0002,18.9808]
[1778428965784,31.91,81419.54,1.2,-0.29532,0.0002,18.9808]
[1778428966368,31.91,81419.54,1.2,-0.29532,0.0002,18.9808]
[1778428966558,31.91,81418.2,1.2,-0.29558,0.0002,18.98831]
[1778428966602,31.91,81418.2,1.2,-0.29558,0.0002,18.98831]
[1778428966618,31.91,81418.2,1.2,-0.29558,0.0002,18.98831]
[1778428966831,31.91,81418.2,1.2,-0.29558,0.0002,18.98831]
[1778428967018,31.91,81418.2,1.2,-0.29558,0.0002,18.98831]
[1778428967042,31.91,81418.2,1.2,-0.29558,0.0002,18.98831]
[1778428967270,31.91,81418.2,1.2,-0.29558,0.0002,18.98831]
[1778428967481,31.91,81404.97,1.2,-0.2982,0.0002,19.06176]
[1778428967612,31.91,81404.97,1.2,-0.2982,0.0002,19.06176]
[1778428968100,31.91,81404.97,1.2,-0.2982,0.0002,19.06176]
[1778428968158,31.91,81404.97,1.2,-0.2982,0.0002,19.06176]
[1778428968254,31.91,81396.25,1.2,-0.29992,0.0002,19.10973]
[1778428969824,31.91,81396.25,1.2,-0.29992,0.0002,19.10979]
[1778428969829,31.91,81396.25,1.2,-0.29992,0.0002,19.10979]
[1778428970166,31.91,81391.4,1.2,-0.30089,0.0002,19.13635]
[1778428972173,31.91,81387.05,1.2,-0.30175,0.0002,19.16005]
[1778428972464,31.91,81378.61,1.2,-0.30343,0.0002,19.20589]
[1778428972959,31.91,81378.61,1.2,-0.30343,0.0002,19.20589]
[1778428973039,31.91,81378.61,1.2,-0.30343,0.0002,19.20589]
[1778428973185,31.91,81378.46,1.2,-0.30346,0.0002,19.2067]
[1778428973995,31.91,81378.46,1.2,-0.30346,0.0002,19.2067]
[1778428976119,31.91,81371.32,1.2,-0.30489,0.0002,19.24525]
[1778428977999,31.91,81370.85,1.2,-0.30499,0.0002,19.24788]
[1778428979441,31.91,81379.47,1.2,-0.30327,0.0002,19.20156]
[1778428979685,31.91,81379.47,1.2,-0.30327,0.0002,19.20156]
[1778428980913,31.91,81379.42,1.2,-0.30328,0.0002,19.20183]
[1778428981913,31.91,81375.15,1.2,-0.30414,0.0002,19.22492]
[1778428982249,31.91,81374.84,1.2,-0.3042,0.0002,19.22659]
[1778428984021,31.91,81378.32,1.2,-0.30351,0.0002,19.20784]
[1778428984555,31.91,81380.65,1.2,-0.30304,0.0002,19.19531]
[1778428984563,31.91,81380.65,1.2,-0.30304,0.0002,19.19531]
[1778428984738,31.91,81380.65,1.2,-0.30304,0.0002,19.19531]
[1778428984821,31.91,81380.65,1.2,-0.30304,0.0002,19.19531]
[1778428984943,31.91,81380.65,1.2,-0.30304,0.0002,19.19531]
[1778428985432,31.91,81380.65,1.2,-0.30304,0.0002,19.19531]
[1778428985272,31.91,81380.65,1.2,-0.30304,0.0002,19.19531]
[1778428989602,31.91,81383.51,1.2,-0.30248,0.0002,19.17993]
[1778428990061,31.91,81383.51,1.2,-0.30248,0.0002,19.17993]
[1778428990067,31.91,81383.51,1.2,-0.30248,0.0002,19.17993]
[1778428990217,31.91,81383.51,1.2,-0.30248,0.0002,19.17993]
[1778428991568,31.91,81380.85,1.2,-0.30301,0.0002,19.19438]
[1778428991822,31.91,81380.85,1.2,-0.30301,0.0002,19.19438]
[1778428991924,31.91,81380.85,1.2,-0.30301,0.0002,19.19438]
[1778428993326,31.91,81387.27,1.2,-0.30173,0.0002,19.15956]
[1778428997354,31.91,81393.88,1.2,-0.30042,0.0002,19.12354]
[1778429002389,31.91,81396.28,1.2,-0.29995,0.0002,19.11053]
[1778429005699,31.91,81396.84,1.2,-0.29984,0.0002,19.10755]
[1778429006378,31.91,81396.84,1.2,-0.29984,0.0002,19.10755]
[1778429007011,31.91,81397.83,1.2,-0.29965,0.0002,19.10215]
[1778429007053,31.91,81397.83,1.2,-0.29965,0.0002,19.10215]
[1778429007493,31.91,81398.24,1.2,-0.29957,0.0002,19.09993]
[1778429010591,31.91,81397.84,1.2,-0.29965,0.0002,19.10221]
[1778429010612,31.91,81397.84,1.2,-0.29965,0.0002,19.10221]
[1778429010702,31.91,81397.84,1.2,-0.29965,0.0002,19.10221]
[1778429011453,31.91,81396.79,1.2,-0.29982,0.0002,19.10294]
[1778429012349,31.91,81396.79,1.2,-0.29982,0.0002,19.10294]
[1778429012460,31.91,81396.58,1.2,-0.29986,0.0002,19.10411]
[1778429012587,31.91,81396.58,1.2,-0.29986,0.0002,19.10411]
[1778429013871,31.91,81397.02,1.2,-0.29978,0.0002,19.10171]
[1778429017730,31.91,81396.12,1.2,-0.29996,0.0002,19.10672]
[1778429018502,31.92,81396.0,1.2,-0.29998,0.0002,19.1074]
[1778429019718,31.92,81390.34,1.2,-0.3011,0.0002,19.13833]
[1778429020516,31.91,81389.09,1.2,-0.30135,0.0002,19.14513]
[1778429022034,31.91,81387.83,1.2,-0.3016,0.0002,19.15197]
[1778429022108,31.91,81387.83,1.2,-0.3016,0.0002,19.15197]
[1778429022120,31.91,81387.83,1.2,-0.3016,0.0002,19.15197]
[1778429022252,31.91,81387.83,1.2,-0.3016,0.0002,19.15197]
[1778429022271,31.91,81387.83,1.2,-0.3016,0.0002,19.15197]
[1778429022457,31.91,81387.83,1.2,-0.3016,0.0002,19.15197]
[1778429022548,31.91,81385.49,1.2,-0.30207,0.0002,19.16468]
[1778429022853,31.91,81385.49,1.2,-0.30207,0.0002,19.16468]
[1778429023537,31.91,81385.49,1.2,-0.30206,0.0002,19.16466]
[1778429024890,31.91,81384.89,1.2,-0.30218,0.0002,19.16789]
[1778429024894,31.91,81384.89,1.2,-0.30218,0.0002,19.16789]
[1778429025024,31.91,81384.89,1.2,-0.30218,0.0002,19.16789]
[1778429025312,31.91,81384.89,1.2,-0.30218,0.0002,19.16789]
[1778429025552,31.91,81386.01,1.2,-0.30196,0.0002,19.16184]
[1778429025724,31.91,81386.01,1.2,-0.30196,0.0002,19.16184]
[1778429025749,31.91,81386.01,1.2,-0.30196,0.0002,19.16184]
[1778429025759,31.91,81386.01,1.2,-0.30196,0.0002,19.16184]
[1778429026558,31.91,81388.36,1.2,-0.30149,0.0002,19.14905]
[1778429028993,31.91,81391.56,1.2,-0.30086,0.0002,19.1316]
[1778429029003,31.91,81391.56,1.2,-0.30086,0.0002,19.1316]
[1778429029305,31.91,81390.3,1.2,-0.30111,0.0002,19.13847]
[1778429031212,31.91,81390.3,1.2,-0.30111,0.0002,19.13847]
[1778429031426,31.91,81389.58,1.2,-0.30125,0.0002,19.14239]
[1778429037202,31.91,81394.73,1.2,-0.30023,0.0002,19.11428]
[1778429037205,31.91,81394.73,1.2,-0.30023,0.0002,19.11428]
[1778429037251,31.91,81394.08,1.2,-0.30036,0.0002,19.11786]
[1778429039491,31.91,81394.08,1.2,-0.30036,0.0002,19.11789]
[1778429041060,31.92,81393.3,1.2,-0.30052,0.0002,19.12221]
[1778429046165,31.92,81389.75,1.2,-0.30123,0.0002,19.14171]
[1778429051501,31.92,81386.45,1.2,-0.30188,0.0002,19.15975]
[1778429056523,31.92,81382.18,1.2,-0.30274,0.0002,19.18296]
[1778429059791,31.92,81381.81,1.2,-0.30281,0.0002,19.18494]
[1778429059801,31.92,81381.81,1.2,-0.30281,0.0002,19.18494]
[1778429059829,31.92,81381.81,1.2,-0.30281,0.0002,19.18494]
[1778429059854,31.92,81381.85,1.2,-0.3028,0.0002,19.18472]
[1778429065837,31.92,81383.17,1.2,-0.30254,0.0002,19.17757]
[1778429070873,31.92,81381.37,1.2,-0.30289,0.0002,19.18727]
[1778429075250,31.92,81382.43,1.2,-0.30265,0.0002,19.17645]
[1778429075593,31.92,81382.43,1.2,-0.30265,0.0002,19.17645]
[1778429075914,31.92,81382.43,1.2,-0.30265,0.0002,19.1765]
[1778429075955,31.92,81382.43,1.2,-0.30265,0.0002,19.1765]
[1778429076487,31.92,81380.85,1.2,-0.30296,0.0002,19.1851]
[1778429078259,31.92,81372.61,1.2,-0.30461,0.0002,19.22962]
[1778429078627,31.92,81372.61,1.2,-0.30461,0.0002,19.22962]
[1778429080460,31.92,81372.61,1.2,-0.30461,0.0002,19.22969]
[1778429081277,31.92,81369.15,1.2,-0.30531,0.0002,19.24835]
[1778429081317,31.92,81369.15,1.2,-0.30531,0.0002,19.24835]
[1778429081420,31.92,81369.15,1.2,-0.30531,0.0002,19.24835]
[1778429081540,31.92,81369.11,1.2,-0.30532,0.0002,19.24861]
[1778429082407,31.92,81369.11,1.2,-0.30532,0.0002,19.24861]
[1778429082505,31.92,81361.15,1.2,-0.30692,0.0002,19.29123]
[1778429082630,31.92,81361.15,1.2,-0.30692,0.0002,19.29123]
[1778429082778,31.92,81361.15,1.2,-0.30692,0.0002,19.29123]
[1778429082784,31.92,81361.15,1.2,-0.30692,0.0002,19.29123]
[1778429082960,31.92,81360.63,1.2,-0.30702,0.0002,19.294]
[1778429085894,31.92,81364.85,1.2,-0.30618,0.0002,19.27158]
[1778429086419,31.92,81364.85,1.2,-0.30618,0.0002,19.27158]
[1778429086458,31.92,81363.11,1.2,-0.30653,0.0002,19.28094]
[1778429092193,31.92,81360.62,1.2,-0.30703,0.0002,19.29434]
[1778429095857,31.92,81363.33,1.2,-0.30649,0.0002,19.28004]
[1778429096535,31.92,81363.33,1.2,-0.30649,0.0002,19.28004]
[1778429096553,31.92,81363.33,1.2,-0.30649,0.0002,19.28004]
[1778429096574,31.92,81363.33,1.2,-0.30649,0.0002,19.28004]
[1778429096585,31.92,81363.33,1.2,-0.30649,0.0002,19.28004]
[1778429096599,31.92,81363.33,1.2,-0.30649,0.0002,19.28004]
[1778429096632,31.92,81363.42,1.2,-0.30648,0.0002,19.27967]
[1778429096745,31.92,81363.42,1.2,-0.30648,0.0002,19.27967]
[1778429097406,31.92,81363.42,1.2,-0.30648,0.0002,19.27967]
[1778429097438,31.92,81363.42,1.2,-0.30648,0.0002,19.27967]
[1778429097486,31.92,81363.42,1.2,-0.30648,0.0002,19.27967]
[1778429097621,31.92,81363.42,1.2,-0.30648,0.0002,19.27967]
[1778429097532,31.92,81372.29,1.2,-0.30471,0.0002,19.23222]
[1778429098003,31.92,81372.29,1.2,-0.30471,0.0002,19.23222]
[1778429099290,31.92,81378.24,1.2,-0.30352,0.0002,19.2002]
[1778429099312,31.92,81378.24,1.2,-0.30352,0.0002,19.2002]
[1778429101780,31.92,81388.96,1.2,-0.30138,0.0002,19.14201]
[1778429102764,31.92,81390.08,1.2,-0.30116,0.0002,19.13591]
[1778429103381,31.92,81390.08,1.2,-0.30116,0.0002,19.13591]
[1778429103421,31.92,81390.76,1.2,-0.30103,0.0002,19.1322]
[1778429103881,31.92,81390.76,1.2,-0.30103,0.0002,19.1322]
[1778429104384,31.92,81390.76,1.2,-0.30103,0.0002,19.1322]
[1778429104606,31.92,81390.45,1.2,-0.30109,0.0002,19.13389]
[1778429110493,31.92,81390.18,1.2,-0.30114,0.0002,19.13533]
[1778429115660,31.92,81386.89,1.2,-0.3018,0.0002,19.15332]
[1778429115726,31.92,81386.89,1.2,-0.3018,0.0002,19.15332]
[1778429115744,31.92,81386.89,1.2,-0.3018,0.0002,19.15332]
[1778429116475,31.92,81386.89,1.2,-0.3018,0.0002,19.15332]
[1778429116502,31.92,81378.63,1.2,-0.30344,0.0002,19.19805]
[1778429117212,31.92,81378.63,1.2,-0.30344,0.0002,19.19805]
[1778429117311,31.92,81378.63,1.2,-0.30344,0.0002,19.19805]
[1778429117340,31.92,81378.51,1.2,-0.30346,0.0002,19.1987]
[1778429118060,31.92,81378.51,1.2,-0.30346,0.0002,19.1987]
[1778429119241,31.92,81378.64,1.2,-0.30344,0.0002,19.19797]
[1778429119551,31.92,81376.26,1.2,-0.30391,0.0002,19.21075]
[1778429120418,31.92,81376.26,1.2,-0.30391,0.0002,19.21075]
[1778429120706,31.92,81376.43,1.2,-0.30387,0.0002,19.20979]
[1778429121288,31.92,81376.43,1.2,-0.30387,0.0002,19.20979]
[1778429121295,31.92,81376.43,1.2,-0.30387,0.0002,19.20979]
[1778429121314,31.92,81376.43,1.2,-0.30387,0.0002,19.20979]
[1778429121561,31.92,81376.43,1.2,-0.30387,0.0002,19.20979]
[1778429122622,31.92,81376.01,1.2,-0.30396,0.0002,19.212]
[1778429123325,31.92,81376.09,1.2,-0.30394,0.0002,19.21157]
[1778429123336,31.92,81375.64,1.2,-0.30403,0.0002,19.21394]
[1778429126381,31.92,81373.17,1.2,-0.30451,0.0002,19.22705]
[1778429126388,31.92,81373.17,1.2,-0.30451,0.0002,19.22705]
[1778429126399,31.92,81373.17,1.2,-0.30451,0.0002,19.22705]
[1778429126587,31.92,81370.3,1.2,-0.30509,0.0002,19.24238]
[1778429131027,31.92,81371.18,1.2,-0.3049,0.0002,19.23741]
[1778429131296,31.92,81371.04,1.2,-0.30489,0.0002,19.23315]
[1778429135619,31.92,81366.22,1.2,-0.30585,0.0002,19.2587]
[1778429135637,31.92,81364.59,1.2,-0.30617,0.0002,19.2674]
[1778429140204,31.92,81362.97,1.2,-0.3065,0.0002,19.27599]
[1778429140379,31.92,81362.97,1.2,-0.3065,0.0002,19.27599]
[1778429140388,31.92,81362.97,1.2,-0.3065,0.0002,19.27599]
[1778429140416,31.92,81362.97,1.2,-0.3065,0.0002,19.27599]
[1778429140483,31.92,81362.97,1.2,-0.3065,0.0002,19.27599]
[1778429140611,31.92,81352.95,1.2,-0.30851,0.0002,19.32909]
[1778429141107,31.92,81352.95,1.2,-0.30851,0.0002,19.32909]
[1778429141135,31.92,81352.95,1.2,-0.30851,0.0002,19.32909]
[1778429141367,31.92,81352.95,1.2,-0.30851,0.0002,19.32909]
[1778429141772,31.92,81352.95,1.2,-0.30851,0.0002,19.32909]
[1778429142145,31.92,81352.95,1.2,-0.30851,0.0002,19.32909]
[1778429142545,31.92,81344.65,1.2,-0.31017,0.0002,19.37269]
[1778429148416,31.91,81343.03,1.2,-0.31049,0.0002,19.38092]
[1778429150481,31.91,81342.86,1.2,-0.31052,0.0002,19.38176]
[1778429153585,31.91,81331.81,1.2,-0.31274,0.0002,19.43902]
[1778429155772,31.91,81335.71,1.2,-0.31195,0.0002,19.41851]
[1778429155781,31.91,81335.71,1.2,-0.31195,0.0002,19.41851]
[1778429155858,31.91,81335.71,1.2,-0.31195,0.0002,19.41851]
[1778429156472,31.91,81335.71,1.2,-0.31195,0.0002,19.41851]
[1778429156580,31.91,81345.09,1.2,-0.31005,0.0002,19.36946]
[1778429160042,31.91,81346.76,1.2,-0.30971,0.0002,19.36059]
[1778429165535,31.91,81351.08,1.2,-0.30883,0.0002,19.33766]
[1778429168058,31.91,81352.89,1.2,-0.30847,0.0002,19.32805]
[1778429171719,31.91,81360.07,1.2,-0.30703,0.0002,19.28997]
[1778429172488,31.91,81360.07,1.2,-0.30703,0.0002,19.28997]
[1778429172589,31.91,81364.33,1.2,-0.30617,0.0002,19.26729]
[1778429174585,31.91,81364.33,1.2,-0.30617,0.0002,19.26731]
[1778429176812,31.91,81367.67,1.2,-0.30551,0.0002,19.24955]
[1778429179831,31.91,81367.6,1.2,-0.30552,0.0002,19.24998]
[1778429185555,31.91,81366.78,1.2,-0.30569,0.0002,19.25436]
[1778429185906,31.91,81366.83,1.2,-0.30568,0.0002,19.2541]
[1778429185937,31.91,81366.83,1.2,-0.30568,0.0002,19.2541]
[1778429188696,31.91,81374.21,1.2,-0.30421,0.0002,19.21461]
[1778429193731,31.91,81373.09,1.2,-0.3044,0.0002,19.21583]
[1778429194994,31.91,81370.65,1.2,-0.30489,0.0002,19.22896]
[1778429195721,31.91,81370.65,1.2,-0.30489,0.0002,19.22896]
[1778429195747,31.91,81370.03,1.2,-0.30502,0.0002,19.23232]
[1778429196392,31.91,81370.03,1.2,-0.30502,0.0002,19.23232]
[1778429196608,31.91,81370.03,1.2,-0.30502,0.0002,19.23232]
[1778429196730,31.91,81370.03,1.2,-0.30502,0.0002,19.23232]
[1778429196753,31.91,81369.78,1.2,-0.30506,0.0002,19.23362]
[1778429196873,31.91,81369.78,1.2,-0.30506,0.0002,19.23362]
[1778429197756,31.91,81377.12,1.2,-0.3036,0.0002,19.19409]
[1778429199111,31.91,81377.12,1.2,-0.3036,0.0002,19.19409]
[1778429199657,31.91,81382.96,1.2,-0.30243,0.0002,19.16243]
[1778429204681,31.91,81383.38,1.2,-0.30234,0.0002,19.16005]
[1778429205200,31.91,81382.92,1.2,-0.30243,0.0002,19.16252]
[1778429205226,31.91,81382.92,1.2,-0.30243,0.0002,19.16252]
[1778429205577,31.91,81382.92,1.2,-0.30243,0.0002,19.16252]
[1778429205589,31.91,81383.88,1.2,-0.30224,0.0002,19.15729]
[1778429205780,31.91,81383.88,1.2,-0.30224,0.0002,19.15729]
[1778429206165,31.91,81390.52,1.2,-0.30092,0.0002,19.12115]
[1778429207259,31.91,81390.52,1.2,-0.30092,0.0002,19.12115]
[1778429207289,31.91,81390.52,1.2,-0.30092,0.0002,19.12115]
[1778429207452,31.91,81390.52,1.2,-0.30092,0.0002,19.12115]
[1778429207553,31.91,81391.74,1.2,-0.30068,0.0002,19.1145]
[1778429208574,31.91,81391.74,1.2,-0.30068,0.0002,19.1145]
[1778429208580,31.91,81391.74,1.2,-0.30068,0.0002,19.1145]
[1778429208597,31.91,81391.75,1.2,-0.30067,0.0002,19.11437]
[1778429214302,31.91,81397.05,1.2,-0.29961,0.0002,19.08506]
[1778429218653,31.9,81397.38,1.2,-0.29954,0.0002,19.08295]
[1778429218693,31.9,81397.65,1.2,-0.29948,0.0002,19.08131]
[1778429219375,31.9,81397.65,1.2,-0.29948,0.0002,19.08131]
[1778429219389,31.9,81397.65,1.2,-0.29948,0.0002,19.08131]
[1778429219491,31.9,81397.65,1.2,-0.29948,0.0002,19.08131]
[1778429219518,31.9,81396.97,1.2,-0.29961,0.0002,19.08505]
[1778429225626,31.9,81396.15,1.2,-0.29976,0.0002,19.08917]
[1778429226481,31.9,81395.38,1.2,-0.29991,0.0002,19.0932]
[1778429226492,31.9,81395.38,1.2,-0.29991,0.0002,19.0932]
[1778429226495,31.9,81395.38,1.2,-0.29991,0.0002,19.0932]
[1778429226774,31.9,81394.34,1.2,-0.30011,0.0002,19.09879]
[1778429228954,31.9,81392.38,1.2,-0.3005,0.0002,19.10946]
[1778429233447,31.9,81386.39,1.2,-0.30168,0.0002,19.14184]
[1778429233671,31.9,81384.27,1.2,-0.30209,0.0002,19.15316]
[1778429236515,31.89,81376.75,1.2,-0.30359,0.0002,19.19377]
[1778429237936,31.89,81374.73,1.2,-0.30399,0.0002,19.2046]
[1778429238183,31.89,81375.72,1.2,-0.30379,0.0002,19.19918]
[1778429243256,31.89,81374.06,1.2,-0.30411,0.0002,19.20794]
[1778429249120,31.89,81372.2,1.2,-0.30448,0.0002,19.21773]
[1778429254151,31.89,81370.56,1.2,-0.30476,0.0002,19.22135]
[1778429259185,31.89,81368.06,1.2,-0.30527,0.0002,19.2349]
[1778429267446,31.89,81366.23,1.2,-0.30563,0.0002,19.2446]
[1778429271502,31.89,81366.77,1.2,-0.30552,0.0002,19.24153]
[1778429271600,31.89,81366.77,1.2,-0.30552,0.0002,19.24153]
[1778429271650,31.89,81366.13,1.2,-0.30564,0.0002,19.24491]
[1778429271856,31.89,81366.13,1.2,-0.30564,0.0002,19.24491]
[1778429271896,31.89,81366.13,1.2,-0.30564,0.0002,19.24491]
[1778429272137,31.89,81366.13,1.2,-0.30564,0.0002,19.24491]
[1778429272778,31.89,81366.13,1.2,-0.30564,0.0002,19.24491]
[1778429272823,31.89,81370.62,1.2,-0.30474,0.0002,19.22074]
[1778429275604,31.89,81373.9,1.2,-0.30408,0.0002,19.20305]
[1778429275821,31.89,81373.9,1.2,-0.30408,0.0002,19.20305]
[1778429277272,31.89,81375.82,1.2,-0.3037,0.0002,19.19263]
[1778429277323,31.89,81385.13,1.2,-0.30184,0.0002,19.14214]
[1778429278257,31.89,81385.13,1.2,-0.30184,0.0002,19.14214]
[1778429278941,31.89,81386.41,1.2,-0.30158,0.0002,19.13516]
[1778429279327,31.89,81386.41,1.2,-0.30158,0.0002,19.13518]
[1778429280987,31.89,81387.19,1.2,-0.30143,0.0002,19.13094]
[1778429281341,31.89,81387.18,1.2,-0.30143,0.0002,19.13102]
[1778429285063,31.89,81382.42,1.2,-0.30238,0.0002,19.15694]
[1778429288303,31.89,81381.94,1.2,-0.30248,0.0002,19.15952]
[1778429288497,31.89,81377.07,1.2,-0.30345,0.0002,19.18588]
[1778429289211,31.89,81377.07,1.2,-0.30345,0.0002,19.18588]
[1778429289397,31.89,81377.07,1.2,-0.30345,0.0002,19.18586]
[1778429294431,31.89,81373.05,1.2,-0.30425,0.0002,19.2076]
[1778429301482,31.89,81371.12,1.2,-0.30463,0.0002,19.21775]
[1778429306516,31.89,81368.98,1.2,-0.30506,0.0002,19.22936]
[1778429311551,31.89,81369.13,1.2,-0.30499,0.0002,19.22349]
[1778429316653,31.89,81368.98,1.2,-0.30502,0.0002,19.22421]
[1778429321782,31.89,81365.96,1.2,-0.30563,0.0002,19.2404]
[1778429321924,31.89,81365.45,1.2,-0.30573,0.0002,19.24308]
[1778429322771,31.89,81365.37,1.2,-0.30574,0.0002,19.24354]
[1778429323399,31.89,81365.37,1.2,-0.30574,0.0002,19.24354]
[1778429323972,31.89,81363.95,1.2,-0.30603,0.0002,19.25117]
[1778429323975,31.89,81363.95,1.2,-0.30603,0.0002,19.25117]
[1778429324642,31.89,81363.88,1.2,-0.30604,0.0002,19.25154]
[1778429328081,31.89,81367.18,1.2,-0.30538,0.0002,19.23387]
[1778429328161,31.89,81367.11,1.2,-0.3054,0.0002,19.23422]
[1778429329400,31.89,81367.11,1.2,-0.3054,0.0002,19.23422]
[1778429330114,31.89,81367.11,1.2,-0.30539,0.0002,19.23418]
[1778429330179,31.89,81366.58,1.2,-0.3055,0.0002,19.23702]
[1778429331674,31.89,81366.58,1.2,-0.3055,0.0002,19.23702]
[1778429331839,31.89,81366.58,1.2,-0.3055,0.0002,19.23702]
[1778429331704,31.88,81367.04,1.2,-0.30541,0.0002,19.23453]
[1778429334087,31.88,81372.4,1.2,-0.30433,0.0002,19.20569]
[1778429334207,31.88,81372.4,1.2,-0.30433,0.0002,19.20569]
[1778429334713,31.88,81372.4,1.2,-0.30433,0.0002,19.20568]
[1778429337734,31.88,81379.49,1.2,-0.30292,0.0002,19.16742]
[1778429339689,31.88,81380.57,1.2,-0.3027,0.0002,19.16159]
[1778429339700,31.88,81380.57,1.2,-0.3027,0.0002,19.16159]
[1778429339979,31.88,81381.75,1.2,-0.30247,0.0002,19.15522]
[1778429340352,31.88,81381.75,1.2,-0.30247,0.0002,19.15522]
[1778429340359,31.88,81381.75,1.2,-0.30247,0.0002,19.15522]
[1778429340756,31.88,81383.1,1.2,-0.3022,0.0002,19.14789]
[1778429343777,31.89,81390.8,1.2,-0.30067,0.0002,19.10596]
[1778429349819,31.88,81393.81,1.2,-0.30006,0.0002,19.08915]
[1778429351030,31.88,81394.61,1.2,-0.2999,0.0002,19.08476]
[1778429352650,31.88,81394.61,1.2,-0.29989,0.0002,19.08466]
[1778429352907,31.88,81400.91,1.2,-0.29864,0.0002,19.04997]
[1778429358882,31.88,81403.2,1.2,-0.29818,0.0002,19.03716]
[1778429364101,31.88,81405.44,1.2,-0.29774,0.0002,19.02464]
[1778429367377,31.88,81405.44,1.2,-0.29773,0.0002,19.02458]
[1778429367444,31.88,81405.44,1.2,-0.29773,0.0002,19.02458]
[1778429367463,31.88,81405.44,1.2,-0.29773,0.0002,19.02458]
[1778429367547,31.88,81407.59,1.2,-0.29731,0.0002,19.01264]
[1778429369160,31.88,81417.01,1.2,-0.29545,0.0002,18.96013]
[1778429371279,31.88,81417.01,1.2,-0.29544,0.0002,18.9601]
[1778429371302,31.88,81417.01,1.2,-0.29544,0.0002,18.9601]
[1778429371318,31.88,81417.01,1.2,-0.29544,0.0002,18.9601]
[1778429371337,31.88,81417.01,1.2,-0.29544,0.0002,18.9601]
[1778429371373,31.88,81417.01,1.2,-0.29544,0.0002,18.9601]
[1778429371421,31.88,81417.01,1.2,-0.29544,0.0002,18.9601]
[1778429371723,31.88,81417.01,1.2,-0.29544,0.0002,18.9601]
[1778429371870,31.88,81417.03,1.2,-0.2954,0.0002,18.95493]
[1778429373897,31.88,81432.61,1.2,-0.29233,0.0002,18.86714]
[1778429379504,31.88,81431.59,1.2,-0.29253,0.0002,18.87274]
[1778429385065,31.87,81431.53,1.2,-0.29252,0.0002,18.87259]
[1778429389472,31.87,81430.92,1.2,-0.29264,0.0002,18.87591]
[1778429389570,31.87,81430.93,1.2,-0.29263,0.0002,18.87573]
[1778429391286,31.87,81430.93,1.2,-0.29263,0.0002,18.87573]
[1778429391511,31.87,81430.93,1.2,-0.29263,0.0002,18.87573]
[1778429391612,31.87,81430.21,1.2,-0.29277,0.0002,18.87971]
[1778429393639,31.87,81430.21,1.2,-0.29277,0.0002,18.87971]
[1778429396722,31.87,81440.21,1.2,-0.2908,0.0002,18.82277]
[1778429396962,31.87,81440.21,1.2,-0.2908,0.0002,18.82277]
[1778429397632,31.87,81440.21,1.2,-0.2908,0.0002,18.82277]
[1778429397731,31.87,81439.93,1.2,-0.29086,0.0002,18.82435]
[1778429403191,31.87,81440.21,1.2,-0.2908,0.0002,18.82263]
[1778429408236,31.87,81441.16,1.2,-0.29061,0.0002,18.8171]
[1778429413264,31.87,81438.94,1.2,-0.29102,0.0002,18.82922]
[1778429418207,31.86,81442.63,1.2,-0.29029,0.0002,18.8078]
[1778429418302,31.86,81442.56,1.2,-0.2903,0.0002,18.80811]
[1778429423337,31.86,81442.09,1.2,-0.29038,0.0002,18.81035]
[1778429428369,31.86,81441.99,1.2,-0.29038,0.0002,18.81048]
[1778429433404,31.86,81441.5,1.2,-0.29043,0.0002,18.80773]
[1778429434015,31.86,81441.5,1.2,-0.29043,0.0002,18.80773]
[1778429434066,31.86,81441.5,1.2,-0.29043,0.0002,18.80773]
[1778429434073,31.86,81441.5,1.2,-0.29043,0.0002,18.80773]
[1778429434216,31.86,81441.5,1.2,-0.29043,0.0002,18.80773]
[1778429434596,31.86,81442.64,1.2,-0.2902,0.0002,18.80114]
[1778429435504,31.86,81442.64,1.2,-0.2902,0.0002,18.80114]
[1778429435530,31.86,81442.64,1.2,-0.2902,0.0002,18.80114]
[1778429436213,31.85,81444.31,1.2,-0.28987,0.0002,18.79145]
[1778429436242,31.85,81444.31,1.2,-0.28987,0.0002,18.79145]
[1778429436391,31.85,81444.31,1.2,-0.28987,0.0002,18.79145]
[1778429438809,31.85,81444.98,1.2,-0.28973,0.0002,18.78737]
[1778429438878,31.85,81444.98,1.2,-0.28973,0.0002,18.78737]
[1778429438924,31.85,81447.72,1.2,-0.28918,0.0002,18.77144]
[1778429440061,31.85,81447.89,1.2,-0.28915,0.0002,18.77046]
[1778429440934,31.85,81447.89,1.2,-0.28915,0.0002,18.77046]
[1778429441952,31.85,81447.89,1.2,-0.28915,0.0002,18.77035]
[1778429441460,31.85,81448.92,1.2,-0.28894,0.0002,18.76433]
[1778429444195,31.85,81449.96,1.2,-0.28873,0.0002,18.75814]
[1778429445094,31.85,81449.18,1.2,-0.28888,0.0002,18.76251]
[1778429445919,31.85,81449.18,1.2,-0.28888,0.0002,18.76251]
[1778429448242,31.85,81449.55,1.2,-0.2888,0.0002,18.76005]
[1778429454788,31.84,81452.58,1.2,-0.28818,0.0002,18.74186]
[1778429460593,31.84,81452.58,1.2,-0.28816,0.0002,18.74112]
[1778429466637,31.83,81455.48,1.2,-0.28757,0.0002,18.72363]
[1778429467411,31.83,81455.48,1.2,-0.28757,0.0002,18.72363]
[1778429467587,31.83,81455.48,1.2,-0.28757,0.0002,18.72363]
[1778429467614,31.83,81455.48,1.2,-0.28757,0.0002,18.72363]
[1778429468014,31.83,81461.72,1.2,-0.28635,0.00019,18.6874]
[1778429468151,31.83,81461.72,1.2,-0.28635,0.00019,18.6874]
[1778429469034,31.83,81461.72,1.2,-0.28634,0.00019,18.68728]
[1778429469808,31.83,81461.72,1.2,-0.28634,0.00019,18.68728]
[1778429469895,31.83,81467.17,1.2,-0.28527,0.00019,18.65529]
[1778429470639,31.83,81467.17,1.2,-0.28527,0.00019,18.65529]
[1778429472109,31.83,81467.62,1.2,-0.28517,0.00019,18.65225]
[1778429472152,31.83,81467.62,1.2,-0.28517,0.00019,18.65225]
[1778429472679,31.83,81467.62,1.2,-0.28517,0.00019,18.65225]
[1778429476858,31.83,81466.95,1.2,-0.28528,0.00019,18.65552]
[1778429476898,31.82,81473.86,1.2,-0.28393,0.00019,18.61496]
[1778429478020,31.82,81473.86,1.2,-0.28393,0.00019,18.61496]
[1778429478721,31.82,81474.55,1.2,-0.28379,0.00019,18.61057]
[1778429483822,31.82,81474.83,1.2,-0.28372,0.00019,18.60857]
[1778429488707,31.81,81476.18,1.2,-0.28342,0.00019,18.59934]
[1778429491679,31.81,81479.72,1.2,-0.28272,0.00019,18.57817]
[1778429494685,31.81,81479.97,1.2,-0.28261,0.00019,18.57089]
[1778429494701,31.81,81479.97,1.2,-0.28261,0.00019,18.57089]
[1778429499873,31.8,81482.37,1.2,-0.28211,0.00019,18.5556]
[1778429503274,31.8,81482.39,1.2,-0.2821,0.00019,18.55517]
[1778429509939,31.79,81481.96,1.2,-0.28214,0.00019,18.55649]
[1778429515899,31.79,81481.83,1.2,-0.28215,0.00019,18.55677]
[1778429516805,31.79,81481.8,1.2,-0.28214,0.00019,18.55646]
[1778429520493,31.78,81481.41,1.2,-0.2822,0.00019,18.55813]
[1778429526362,31.78,81478.46,1.2,-0.28275,0.00019,18.57481]
[1778429527606,31.78,81478.46,1.2,-0.28274,0.00019,18.57452]
[1778429528071,31.78,81478.54,1.2,-0.28272,0.00019,18.57391]
[1778429533108,31.77,81478.83,1.2,-0.28264,0.00019,18.5715]
[1778429541458,31.77,81478.46,1.2,-0.2827,0.00019,18.57341]
[1778429547206,31.76,81475.83,1.2,-0.28316,0.00019,18.58716]
[1778429553249,31.76,81473.56,1.2,-0.28353,0.00019,18.59436]
[1778429554820,31.76,81473.56,1.2,-0.28353,0.00019,18.59436]
[1778429555362,31.76,81472.21,1.2,-0.28378,0.00019,18.60194]
[1778429556034,31.76,81472.21,1.2,-0.28378,0.00019,18.60194]
[1778429556533,31.76,81472.21,1.2,-0.28378,0.00019,18.60194]
[1778429556605,31.76,81471.54,1.2,-0.2839,0.00019,18.6057]
[1778429560664,31.75,81475.43,1.2,-0.28313,0.00019,18.58236]
[1778429560765,31.75,81475.66,1.2,-0.28308,0.00019,18.58086]
[1778429566001,31.75,81473.67,1.2,-0.28345,0.00019,18.59192]
[1778429566103,31.75,81474.02,1.2,-0.28337,0.00019,18.58953]
[1778429566481,31.75,81474.02,1.2,-0.28337,0.00019,18.58953]
[1778429566497,31.75,81474.02,1.2,-0.28337,0.00019,18.58953]
[1778429566561,31.75,81467.92,1.2,-0.28456,0.00019,18.62533]
[1778429568882,31.75,81467.92,1.2,-0.28456,0.00019,18.62527]
[1778429568958,31.75,81458.74,1.2,-0.28634,0.0002,18.67875]
[1778429569813,31.75,81458.74,1.2,-0.28634,0.0002,18.67875]
[1778429570544,31.75,81457.3,1.2,-0.28662,0.0002,18.68702]
[1778429570548,31.75,81457.3,1.2,-0.28662,0.0002,18.68702]
[1778429570835,31.75,81457.3,1.2,-0.28662,0.0002,18.68702]
[1778429570936,31.74,81454.67,1.2,-0.28713,0.0002,18.70218]
[1778429576411,31.74,81450.33,1.2,-0.28795,0.0002,18.72637]
[1778429581446,31.73,81446.9,1.2,-0.28859,0.0002,18.74531]
[1778429583178,31.73,81446.11,1.2,-0.28874,0.0002,18.74976]
[1778429583479,31.73,81442.0,1.2,-0.28955,0.0002,18.77331]
[1778429587379,31.73,81441.01,1.2,-0.28972,0.0002,18.77845]
[1778429587580,31.73,81439.24,1.2,-0.29007,0.0002,18.78843]
[1778429593531,31.72,81435.26,1.2,-0.29082,0.0002,18.81024]
[1778429599573,31.72,81436.86,1.2,-0.29046,0.0002,18.79991]
[1778429604607,31.71,81436.47,1.2,-0.29051,0.0002,18.80112]
[1778429609835,31.71,81435.54,1.2,-0.29066,0.0002,18.8056]
[1778429610167,31.7,81435.55,1.2,-0.29064,0.0002,18.8051]
[1778429610326,31.7,81435.55,1.2,-0.29064,0.0002,18.8051]
[1778429610342,31.7,81435.55,1.2,-0.29064,0.0002,18.8051]
[1778429610362,31.7,81435.55,1.2,-0.29064,0.0002,18.8051]
[1778429610394,31.7,81435.55,1.2,-0.29064,0.0002,18.8051]
[1778429610974,31.7,81433.83,1.2,-0.29098,0.0002,18.81495]
[1778429611879,31.7,81433.83,1.2,-0.29098,0.0002,18.81495]
[1778429612091,31.7,81433.83,1.2,-0.29098,0.0002,18.81495]
[1778429611883,31.7,81430.85,1.2,-0.29153,0.0002,18.82681]
[1778429613944,31.7,81430.85,1.2,-0.29153,0.0002,18.82672]
[1778429614036,31.7,81429.18,1.2,-0.29185,0.0002,18.83603]
[1778429619843,31.7,81429.19,1.2,-0.29183,0.0002,18.83549]
[1778429620127,31.7,81429.19,1.2,-0.29183,0.0002,18.83549]
[1778429620221,31.7,81427.21,1.2,-0.29222,0.0002,18.84665]
[1778429625996,31.69,81417.9,1.2,-0.29404,0.0002,18.89885]
[1778429629856,31.69,81417.55,1.2,-0.2941,0.0002,18.90049]
[1778429633363,31.69,81423.64,1.2,-0.29287,0.0002,18.86546]
[1778429635632,31.69,81420.97,1.2,-0.29339,0.0002,18.88023]
[1778429635640,31.69,81420.97,1.2,-0.29339,0.0002,18.88023]
[1778429636068,31.69,81420.61,1.2,-0.29346,0.0002,18.88213]
[1778429637117,31.69,81420.61,1.2,-0.29346,0.0002,18.88213]
[1778429637124,31.69,81420.61,1.2,-0.29346,0.0002,18.88213]
[1778429637131,31.68,81420.72,1.2,-0.29343,0.0002,18.88137]
[1778429637292,31.68,81420.72,1.2,-0.29343,0.0002,18.88137]
[1778429637908,31.68,81420.72,1.2,-0.29343,0.0002,18.88137]
[1778429640116,31.68,81420.63,1.2,-0.29344,0.0002,18.88178]
[1778429644423,31.68,81421.42,1.2,-0.29327,0.0002,18.8768]
[1778429644593,31.68,81421.42,1.2,-0.29327,0.0002,18.8768]
[1778429647126,31.68,81425.38,1.2,-0.29248,0.0002,18.85401]
[1778429652952,31.68,81426.02,1.2,-0.29234,0.0002,18.8499]
[1778429653780,31.68,81426.02,1.2,-0.29234,0.0002,18.8499]
[1778429653856,31.68,81426.02,1.2,-0.29234,0.0002,18.8499]
[1778429653897,31.68,81426.02,1.2,-0.29234,0.0002,18.8499]
[1778429653957,31.68,81426.27,1.2,-0.29228,0.0002,18.8484]
[1778429654936,31.68,81426.27,1.2,-0.29228,0.0002,18.8484]
[1778429654985,31.68,81433.64,1.2,-0.29083,0.0002,18.8062]
[1778429659999,31.67,81434.13,1.2,-0.2907,0.0002,18.80266]
[1778429663111,31.67,81431.35,1.2,-0.29124,0.0002,18.81826]
[1778429663208,31.67,81428.81,1.2,-0.29173,0.0002,18.83251]
[1778429663374,31.67,81428.81,1.2,-0.29173,0.0002,18.83251]
[1778429664028,31.67,81428.81,1.2,-0.29173,0.0002,18.83251]
[1778429664887,31.67,81428.81,1.2,-0.29173,0.0002,18.83251]
[1778429665126,31.67,81428.81,1.2,-0.29173,0.0002,18.83251]
[1778429665138,31.67,81429.03,1.2,-0.29168,0.0002,18.83103]
[1778429671055,31.66,81429.03,1.2,-0.29167,0.0002,18.83053]
[1778429676111,31.66,81426.74,1.2,-0.29205,0.0002,18.83753]
[1778429679210,31.66,81426.85,1.2,-0.29201,0.0002,18.83654]
[1778429679918,31.66,81426.78,1.2,-0.29202,0.0002,18.83676]
[1778429680139,31.65,81426.78,1.2,-0.29202,0.0002,18.83657]
[1778429680884,31.65,81426.78,1.2,-0.29202,0.0002,18.83657]
[1778429681031,31.65,81426.78,1.2,-0.29202,0.0002,18.83657]
[1778429687250,31.65,81422.62,1.2,-0.29281,0.0002,18.8595]
[1778429687457,31.65,81422.64,1.2,-0.29281,0.0002,18.85927]
[1778429693230,31.65,81424.92,1.2,-0.29233,0.0002,18.84567]
[1778429694247,31.65,81424.92,1.2,-0.29233,0.0002,18.84567]
[1778429694255,31.65,81424.92,1.2,-0.29233,0.0002,18.84567]
[1778429694258,31.65,81424.92,1.2,-0.29233,0.0002,18.84567]
[1778429694270,31.64,81424.59,1.2,-0.2924,0.0002,18.84745]
[1778429694612,31.64,81424.59,1.2,-0.2924,0.0002,18.84745]
[1778429694630,31.64,81424.59,1.2,-0.2924,0.0002,18.84745]
[1778429694635,31.64,81424.59,1.2,-0.2924,0.0002,18.84745]
[1778429694709,31.64,81424.59,1.2,-0.2924,0.0002,18.84745]
[1778429694765,31.64,81424.59,1.2,-0.2924,0.0002,18.84745]
[1778429695244,31.64,81428.03,1.2,-0.29171,0.0002,18.82772]
[1778429695944,31.64,81428.03,1.2,-0.29171,0.0002,18.82772]
[1778429696251,31.64,81435.46,1.2,-0.29024,0.0002,18.78503]
[1778429697198,31.64,81435.46,1.2,-0.29024,0.0002,18.78503]
[1778429698033,31.64,81437.91,1.2,-0.28975,0.0002,18.77079]
[1778429698878,31.64,81441.94,1.2,-0.28896,0.0002,18.74742]
[1778429699172,31.64,81441.94,1.2,-0.28896,0.0002,18.74742]
[1778429700028,31.64,81444.65,1.2,-0.28842,0.0002,18.73165]
[1778429700110,31.64,81447.92,1.2,-0.28778,0.0002,18.71269]
[1778429700422,31.64,81447.92,1.2,-0.28778,0.0002,18.71269]
[1778429700538,31.64,81447.92,1.2,-0.28778,0.0002,18.71269]
[1778429700977,31.64,81447.92,1.2,-0.28778,0.0002,18.71269]
[1778429701078,31.64,81454.27,1.2,-0.28653,0.0002,18.67564]
[1778429702079,31.64,81454.27,1.2,-0.28653,0.0002,18.67564]
[1778429702174,31.64,81458.72,1.2,-0.28565,0.0002,18.64943]
[1778429706185,31.64,81461.85,1.2,-0.28503,0.0002,18.63091]
[1778429706187,31.64,81461.34,1.2,-0.28513,0.0002,18.63373]
[1778429711360,31.63,81460.43,1.2,-0.28528,0.0002,18.63831]
[1778429712520,31.63,81460.43,1.2,-0.28528,0.0002,18.63831]
[1778429713901,31.63,81456.95,1.2,-0.28596,0.0002,18.65855]
[1778429713909,31.63,81456.95,1.2,-0.28596,0.0002,18.65855]
[1778429714120,31.63,81449.91,1.2,-0.28733,0.0002,18.69941]
[1778429715364,31.63,81446.71,1.2,-0.28796,0.0002,18.71788]
[1778429715503,31.63,81446.71,1.2,-0.28796,0.0002,18.71788]
[1778429716083,31.63,81446.71,1.2,-0.28796,0.0002,18.71788]
[1778429716458,31.63,81443.18,1.2,-0.28865,0.0002,18.73824]
[1778429717004,31.63,81442.05,1.2,-0.28887,0.0002,18.74478]
[1778429718490,31.63,81442.05,1.2,-0.28887,0.0002,18.74469]
[1778429718536,31.63,81440.43,1.2,-0.28918,0.0002,18.75395]
[1778429719881,31.63,81440.43,1.2,-0.28918,0.0002,18.75395]
[1778429719893,31.63,81440.43,1.2,-0.28918,0.0002,18.75395]
[1778429719973,31.63,81440.43,1.2,-0.28918,0.0002,18.75395]
[1778429719982,31.63,81440.43,1.2,-0.28918,0.0002,18.75385]
[1778429722578,31.63,81439.75,1.2,-0.28931,0.0002,18.75768]
[1778429722679,31.63,81439.01,1.2,-0.28945,0.0002,18.76175]
[1778429724241,31.63,81439.01,1.2,-0.28945,0.0002,18.76175]
[1778429725254,31.63,81439.01,1.2,-0.28945,0.0002,18.76175]
[1778429724641,31.63,81435.87,1.2,-0.29006,0.0002,18.77964]
[1778429725314,31.63,81435.87,1.2,-0.29006,0.0002,18.77964]
[1778429726109,31.63,81432.62,1.2,-0.2907,0.0002,18.79823]
[1778429726834,31.63,81432.62,1.2,-0.2907,0.0002,18.79823]
[1778429727020,31.63,81432.62,1.2,-0.2907,0.0002,18.79823]
[1778429727121,31.63,81431.89,1.2,-0.29084,0.0002,18.80236]
[1778429727606,31.63,81431.89,1.2,-0.29084,0.0002,18.80236]
[1778429728255,31.63,81431.89,1.2,-0.29084,0.0002,18.80236]
[1778429728346,31.62,81431.89,1.2,-0.29084,0.0002,18.8023]
[1778429728547,31.62,81431.89,1.2,-0.29084,0.0002,18.8023]
[1778429732819,31.62,81432.03,1.2,-0.29077,0.0002,18.79621]
[1778429732875,31.62,81431.82,1.2,-0.29081,0.0002,18.79735]
[1778429738224,31.62,81431.89,1.2,-0.29079,0.0002,18.79678]
[1778429738479,31.62,81431.89,1.2,-0.29078,0.0002,18.79657]
[1778429738619,31.62,81427.32,1.2,-0.29168,0.0002,18.82277]
[1778429741649,31.62,81422.48,1.2,-0.29264,0.0002,18.85032]
[1778429742171,31.62,81422.48,1.2,-0.29264,0.0002,18.85032]
[1778429742184,31.62,81422.48,1.2,-0.29264,0.0002,18.85032]
[1778429742233,31.62,81422.15,1.2,-0.2927,0.0002,18.85209]
[1778429742791,31.62,81422.15,1.2,-0.2927,0.0002,18.85209]
[1778429742795,31.62,81422.15,1.2,-0.2927,0.0002,18.85209]
[1778429743047,31.62,81422.15,1.2,-0.2927,0.0002,18.85209]
[1778429743143,31.62,81415.22,1.2,-0.29407,0.0002,18.8914]
[1778429745093,31.62,81415.22,1.2,-0.29407,0.0002,18.8914]
[1778429745155,31.62,81410.35,1.2,-0.29504,0.0002,18.91884]
[1778429750629,31.62,81410.06,1.2,-0.29508,0.0002,18.91995]
[1778429754879,31.61,81405.35,1.2,-0.29601,0.0002,18.94628]
[1778429754928,31.61,81405.35,1.2,-0.29601,0.0002,18.94628]
[1778429754980,31.61,81405.43,1.2,-0.29599,0.0002,18.94559]
[1778429759975,31.61,81405.31,1.2,-0.29599,0.0002,18.94581]
[1778429760275,31.61,81404.37,1.2,-0.29617,0.0002,18.95088]
[1778429763627,31.61,81404.37,1.2,-0.29617,0.0002,18.95066]
[1778429763923,31.61,81404.37,1.2,-0.29617,0.0002,18.95066]
[1778429764367,31.61,81401.09,1.2,-0.29682,0.0002,18.96904]
[1778429764699,31.61,81401.09,1.2,-0.29682,0.0002,18.96904]
[1778429765284,31.61,81401.09,1.2,-0.29682,0.0002,18.96904]
[1778429765298,31.61,81401.09,1.2,-0.29682,0.0002,18.96904]
[1778429764726,31.61,81401.21,1.2,-0.2968,0.0002,18.96833]
[1778429765511,31.61,81401.21,1.2,-0.2968,0.0002,18.96833]
[1778429765946,31.61,81396.29,1.2,-0.29778,0.0002,18.99582]
[1778429771775,31.6,81394.7,1.2,-0.29808,0.0002,19.0043]
[1778429773479,31.6,81395.79,1.2,-0.29786,0.0002,18.99815]
[1778429773486,31.6,81395.79,1.2,-0.29786,0.0002,18.99815]
[1778429773536,31.6,81395.79,1.2,-0.29786,0.0002,18.99815]
[1778429774266,31.6,81395.79,1.2,-0.29786,0.0002,18.99815]
[1778429774338,31.6,81395.78,1.2,-0.29786,0.0002,18.99808]
[1778429774947,31.6,81395.78,1.2,-0.29786,0.0002,18.99808]
[1778429775032,31.6,81395.78,1.2,-0.29786,0.0002,18.99808]
[1778429775045,31.6,81395.31,1.2,-0.29795,0.0002,19.00071]
[1778429777108,31.6,81395.31,1.2,-0.29795,0.0002,19.00064]
[1778429777309,31.6,81395.31,1.2,-0.29795,0.0002,19.00064]
[1778429777289,31.6,81394.67,1.2,-0.29807,0.0002,19.00407]
[1778429777763,31.6,81394.67,1.2,-0.29807,0.0002,19.00407]
[1778429778149,31.6,81394.67,1.2,-0.29807,0.0002,19.00407]
[1778429778326,31.6,81384.93,1.2,-0.30003,0.0002,19.05819]
[1778429778884,31.6,81384.93,1.2,-0.30003,0.0002,19.05819]
[1778429779262,31.6,81384.93,1.2,-0.30003,0.0002,19.05819]
[1778429779338,31.6,81384.93,1.2,-0.30003,0.0002,19.05819]
[1778429779269,31.6,81378.02,1.2,-0.30141,0.0002,19.09634]
[1778429779363,31.6,81378.02,1.2,-0.30141,0.0002,19.09634]
[1778429779397,31.6,81378.02,1.2,-0.30141,0.0002,19.09634]
[1778429779832,31.6,81378.02,1.2,-0.30141,0.0002,19.09634]
[1778429780840,31.6,81384.83,1.2,-0.30004,0.0002,19.05864]
[1778429783490,31.6,81389.14,1.2,-0.29917,0.0002,19.0346]
[1778429783495,31.6,81389.14,1.2,-0.29917,0.0002,19.0346]
[1778429783653,31.6,81389.14,1.2,-0.29917,0.0002,19.0346]
[1778429783889,31.6,81389.14,1.2,-0.29917,0.0002,19.0346]
[1778429783964,31.6,81388.8,1.2,-0.29924,0.0002,19.03643]
[1778429791916,31.6,81388.18,1.2,-0.2993,0.0002,19.0341]
[1778429797194,31.59,81386.15,1.2,-0.29969,0.0002,19.04476]
[1778429800238,31.59,81384.94,1.2,-0.29993,0.0002,19.05133]
[1778429800340,31.59,81385.73,1.2,-0.29976,0.0002,19.04673]
[1778429806014,31.59,81390.58,1.2,-0.29877,0.0002,19.01937]
[1778429808005,31.59,81390.09,1.2,-0.29886,0.0002,19.02194]
[1778429808431,31.59,81390.09,1.2,-0.29886,0.0002,19.02194]
[1778429809035,31.59,81390.09,1.2,-0.29886,0.0002,19.02186]
[1778429814070,31.58,81386.15,1.2,-0.29964,0.0002,19.04336]
[1778429814565,31.58,81386.15,1.2,-0.29964,0.0002,19.04336]
[1778429814701,31.58,81386.15,1.2,-0.29964,0.0002,19.04336]
[1778429814928,31.58,81385.19,1.2,-0.29983,0.0002,19.04861]
[1778429817632,31.58,81386.18,1.2,-0.29962,0.0002,19.04285]
[1778429817907,31.58,81386.18,1.2,-0.29962,0.0002,19.04285]
[1778429818098,31.58,81386.18,1.2,-0.29962,0.0002,19.04285]
[1778429820767,31.58,81387.88,1.2,-0.29927,0.0002,19.03322]
[1778429821118,31.58,81387.78,1.2,-0.29929,0.0002,19.03369]
[1778429823972,31.58,81388.74,1.2,-0.29909,0.0002,19.0282]
[1778429824156,31.58,81388.74,1.2,-0.29909,0.0002,19.0282]
[1778429824243,31.58,81390.23,1.2,-0.29879,0.0002,19.01975]
[1778429830028,31.58,81393.97,1.2,-0.29803,0.0002,18.99854]
[1778429832019,31.57,81393.49,1.2,-0.29812,0.0002,19.00106]
[1778429832623,31.57,81393.19,1.2,-0.29817,0.0002,19.00268]
[1778429833205,31.57,81393.19,1.2,-0.29817,0.0002,19.00255]
[1778429837383,31.57,81384.26,1.2,-0.29995,0.0002,19.0519]
[1778429845288,31.57,81384.59,1.2,-0.29987,0.0002,19.04954]
[1778429849332,31.57,81383.55,1.2,-0.30007,0.0002,19.0551]
[1778429849361,31.57,81383.55,1.2,-0.30007,0.0002,19.0551]
[1778429849342,31.57,81383.36,1.2,-0.3001,0.0002,19.0561]
[1778429850559,31.57,81383.42,1.2,-0.30009,0.0002,19.05576]
[1778429850635,31.57,81383.42,1.2,-0.30009,0.0002,19.05576]
[1778429850640,31.57,81383.42,1.2,-0.30009,0.0002,19.05576]
[1778429850727,31.57,81383.42,1.2,-0.30009,0.0002,19.05576]
[1778429850736,31.57,81383.42,1.2,-0.30009,0.0002,19.05576]
[1778429850772,31.57,81383.42,1.2,-0.30009,0.0002,19.05576]
[1778429851329,31.57,81377.08,1.2,-0.30133,0.0002,19.08571]
[1778429852336,31.57,81370.0,1.2,-0.30276,0.0002,19.12455]
[1778429853455,31.56,81369.29,1.2,-0.3029,0.0002,19.12837]
[1778429854350,31.56,81369.51,1.2,-0.30285,0.0002,19.12712]
[1778429855053,31.56,81369.51,1.2,-0.30285,0.0002,19.12712]
[1778429855451,31.56,81367.99,1.2,-0.30316,0.0002,19.13538]
[1778429856364,31.56,81366.4,1.2,-0.30348,0.0002,19.144]
[1778429857286,31.56,81366.4,1.2,-0.30348,0.0002,19.144]
[1778429857296,31.56,81366.4,1.2,-0.30348,0.0002,19.144]
[1778429857387,31.56,81366.19,1.2,-0.30352,0.0002,19.14508]
[1778429857958,31.56,81366.19,1.2,-0.30352,0.0002,19.14508]
[1778429858378,31.56,81366.72,1.2,-0.30341,0.0002,19.14215]
[1778429859580,31.56,81362.31,1.2,-0.3043,0.0002,19.16613]
[1778429860278,31.56,81362.31,1.2,-0.3043,0.0002,19.16613]
[1778429860392,31.56,81360.68,1.2,-0.30463,0.0002,19.17498]
[1778429860472,31.56,81360.68,1.2,-0.30463,0.0002,19.17498]
[1778429861110,31.56,81360.68,1.2,-0.30463,0.0002,19.17498]
[1778429861398,31.56,81354.58,1.2,-0.30586,0.0002,19.20802]
[1778429863654,31.56,81350.37,1.2,-0.30671,0.0002,19.23065]
[1778429864420,31.56,81347.87,1.2,-0.30722,0.0002,19.24405]
[1778429866433,31.56,81339.4,1.2,-0.30894,0.0002,19.28927]
[1778429871814,31.56,81333.65,1.2,-0.31011,0.0002,19.31969]
[1778429877760,31.56,81329.25,1.2,-0.311,0.0002,19.34276]
[1778429881626,31.56,81327.73,1.2,-0.31131,0.0002,19.35069]
[1778429883031,31.56,81327.41,1.2,-0.31137,0.0002,19.35235]
[1778429885330,31.56,81327.17,1.2,-0.31142,0.0002,19.35355]
[1778429885461,31.56,81327.17,1.2,-0.31142,0.0002,19.35355]
[1778429886122,31.56,81324.2,1.2,-0.31202,0.0002,19.36912]
[1778429886468,31.56,81328.48,1.2,-0.31115,0.0002,19.34651]
[1778429889674,31.56,81333.05,1.2,-0.31021,0.0002,19.32226]
[1778429889888,31.56,81333.05,1.2,-0.31021,0.0002,19.32226]
[1778429891609,31.55,81325.84,1.2,-0.31168,0.0002,19.36018]
[1778429893125,31.55,81325.84,1.2,-0.31168,0.0002,19.36018]
[1778429894258,31.55,81326.07,1.2,-0.31163,0.0002,19.3589]
[1778429894359,31.55,81323.77,1.2,-0.31209,0.0002,19.37091]
[1778429896121,31.55,81323.77,1.2,-0.31209,0.0002,19.37091]
[1778429896172,31.55,81323.77,1.2,-0.31209,0.0002,19.37091]
[1778429897971,31.55,81319.67,1.2,-0.31293,0.00021,19.39232]
[1778429903698,31.55,81318.05,1.2,-0.31325,0.00021,19.40045]
[1778429904692,31.55,81318.05,1.2,-0.31325,0.00021,19.40045]
[1778429905263,31.55,81318.05,1.2,-0.31325,0.00021,19.40045]
[1778429905480,31.55,81317.9,1.2,-0.31328,0.00021,19.40111]
[1778429910747,31.55,81322.27,1.2,-0.31237,0.0002,19.37791]
[1778429916304,31.55,81323.53,1.2,-0.31207,0.0002,19.36612]
[1778429916699,31.54,81323.53,1.2,-0.31206,0.0002,19.36597]
[1778429916800,31.54,81323.78,1.2,-0.31201,0.0002,19.36466]
[1778429919482,31.54,81323.78,1.2,-0.31201,0.0002,19.36461]
[1778429923842,31.54,81317.53,1.2,-0.31328,0.00021,19.39709]
[1778429925556,31.54,81317.32,1.2,-0.31332,0.00021,19.39809]
[1778429929472,31.54,81314.35,1.2,-0.31392,0.00021,19.41334]
[1778429931814,31.54,81314.35,1.2,-0.31392,0.00021,19.41323]
[1778429932527,31.54,81320.71,1.2,-0.31261,0.00021,19.37986]
[1778429934682,31.54,81323.18,1.2,-0.3121,0.0002,19.36677]
[1778429938357,31.54,81323.26,1.2,-0.31208,0.0002,19.36627]
[1778429939189,31.54,81323.73,1.2,-0.31198,0.0002,19.36374]
[1778429939287,31.54,81323.65,1.2,-0.312,0.0002,19.36417]
[1778429942095,31.54,81323.65,1.2,-0.31199,0.0002,19.36412]
[1778429942154,31.54,81323.65,1.2,-0.31199,0.0002,19.36412]
[1778429943304,31.54,81328.05,1.2,-0.31109,0.0002,19.3409]
[1778429943389,31.54,81335.97,1.2,-0.30947,0.0002,19.29881]
[1778429948981,31.54,81337.43,1.2,-0.30917,0.0002,19.29104]
[1778429952238,31.54,81338.58,1.2,-0.30894,0.0002,19.28487]
[1778429952265,31.54,81338.58,1.2,-0.30894,0.0002,19.28487]
[1778429952271,31.54,81338.58,1.2,-0.30894,0.0002,19.28487]
[1778429952299,31.54,81338.58,1.2,-0.30894,0.0002,19.28487]
[1778429952313,31.54,81340.78,1.2,-0.30849,0.0002,19.27311]
[1778429953310,31.53,81350.32,1.2,-0.30654,0.0002,19.22181]
[1778429953768,31.53,81350.32,1.2,-0.30654,0.0002,19.22181]
[1778429953796,31.53,81350.32,1.2,-0.30654,0.0002,19.22181]
[1778429954052,31.53,81350.32,1.2,-0.30654,0.0002,19.22172]
[1778429955062,31.53,81358.37,1.2,-0.3049,0.0002,19.1781]
[1778429956329,31.53,81358.37,1.2,-0.3049,0.0002,19.1781]
[1778429958107,31.53,81361.07,1.2,-0.30435,0.0002,19.16329]
[1778429961028,31.53,81365.26,1.2,-0.30349,0.0002,19.14022]
[1778429961724,31.53,81365.02,1.2,-0.30354,0.0002,19.14145]
[1778429962110,31.53,81365.02,1.2,-0.30354,0.0002,19.1414]
[1778429967143,31.53,81366.6,1.2,-0.3032,0.0002,19.13218]
[1778429972178,31.52,81369.15,1.2,-0.30262,0.0002,19.11246]
[1778429977213,31.52,81373.94,1.2,-0.30163,0.0002,19.08547]
[1778429977904,31.52,81373.94,1.2,-0.30163,0.0002,19.08547]
[1778429977917,31.52,81373.94,1.2,-0.30163,0.0002,19.08547]
[1778429977920,31.52,81373.94,1.2,-0.30163,0.0002,19.08547]
[1778429978480,31.52,81367.91,1.2,-0.30284,0.0002,19.11838]
[1778429979465,31.52,81367.91,1.2,-0.30284,0.0002,19.11838]
[1778429979510,31.52,81367.91,1.2,-0.30284,0.0002,19.11838]
[1778429981704,31.52,81362.46,1.2,-0.30394,0.0002,19.14802]
[1778429982237,31.52,81362.46,1.2,-0.30394,0.0002,19.14802]
[1778429982500,31.51,81359.11,1.2,-0.30461,0.0002,19.16605]
[1778429982933,31.51,81359.11,1.2,-0.30461,0.0002,19.16605]
[1778429982938,31.51,81359.11,1.2,-0.30461,0.0002,19.16605]
[1778429983028,31.51,81359.11,1.2,-0.30461,0.0002,19.16605]
[1778429983038,31.51,81359.11,1.2,-0.30461,0.0002,19.16605]
[1778429983060,31.51,81359.11,1.2,-0.30461,0.0002,19.16605]
[1778429983084,31.51,81359.11,1.2,-0.30461,0.0002,19.16605]
[1778429983186,31.51,81359.11,1.2,-0.30461,0.0002,19.16605]
[1778429983255,31.51,81358.94,1.2,-0.30464,0.0002,19.16698]
[1778429984264,31.51,81358.94,1.2,-0.30464,0.0002,19.16698]
[1778429984297,31.51,81355.18,1.2,-0.3054,0.0002,19.18728]
[1778429986323,31.51,81355.18,1.2,-0.3054,0.0002,19.18728]
[1778429986381,31.51,81355.18,1.2,-0.3054,0.0002,19.18728]
[1778429986417,31.51,81354.87,1.2,-0.30545,0.0002,19.18856]
[1778429986622,31.51,81354.87,1.2,-0.30545,0.0002,19.18856]
[1778429986630,31.51,81354.87,1.2,-0.30545,0.0002,19.18856]
[1778429992045,31.51,81354.58,1.2,-0.30548,0.0002,19.18944]
[1778429998075,31.5,81351.87,1.2,-0.30601,0.0002,19.20345]
[1778429998559,31.5,81351.87,1.2,-0.30601,0.0002,19.20345]
[1778429998564,31.5,81351.87,1.2,-0.30601,0.0002,19.20345]
[1778429999376,31.5,81351.82,1.2,-0.30602,0.0002,19.20363]
[1778430001509,31.5,81351.25,1.2,-0.30613,0.0002,19.20671]
[1778430001730,31.5,81350.68,1.2,-0.30625,0.0002,19.20981]
[1778430002403,31.5,81350.86,1.2,-0.30621,0.0002,19.20873]
[1778430004411,31.5,81357.75,1.2,-0.30481,0.0002,19.17128]
[1778430009446,31.5,81353.56,1.2,-0.30565,0.0002,19.1937]
[1778430010462,31.5,81360.1,1.2,-0.30431,0.0002,19.15805]
[1778430010797,31.5,81360.1,1.2,-0.30431,0.0002,19.15805]
[1778430010808,31.5,81360.1,1.2,-0.30431,0.0002,19.15805]
[1778430010833,31.5,81360.1,1.2,-0.30431,0.0002,19.15805]
[1778430011089,31.5,81360.1,1.2,-0.30431,0.0002,19.15805]
[1778430011460,31.5,81360.1,1.2,-0.30431,0.0002,19.15805]
[1778430012466,31.5,81366.62,1.2,-0.30299,0.0002,19.12227]
[1778430017502,31.5,81368.06,1.2,-0.30269,0.0002,19.11423]
[1778430021059,31.49,81367.58,1.2,-0.30279,0.0002,19.11683]
[1778430021152,31.49,81368.31,1.2,-0.30264,0.0002,19.11282]
[1778430026565,31.49,81366.8,1.2,-0.30294,0.0002,19.12106]
[1778430027572,31.49,81366.8,1.2,-0.30294,0.0002,19.12106]
[1778430028313,31.49,81368.28,1.2,-0.30264,0.0002,19.11293]
[1778430029209,31.49,81368.28,1.2,-0.30264,0.0002,19.11293]
[1778430029378,31.49,81368.28,1.2,-0.30264,0.0002,19.11293]
[1778430030481,31.49,81368.28,1.2,-0.30264,0.0002,19.11293]
[1778430031253,31.49,81368.28,1.2,-0.30264,0.0002,19.11293]
[1778430034622,31.5,81376.75,1.2,-0.3009,0.0002,19.06124]
[1778430034821,31.5,81376.75,1.2,-0.3009,0.0002,19.06124]
[1778430035251,31.5,81376.75,1.2,-0.3009,0.0002,19.06124]
[1778430035341,31.5,81376.75,1.2,-0.3009,0.0002,19.06124]
[1778430035442,31.5,81373.11,1.2,-0.30163,0.0002,19.08137]
[1778430038926,31.49,81371.58,1.2,-0.30194,0.0002,19.08972]
[1778430039857,31.49,81374.84,1.2,-0.30128,0.0002,19.07168]
[1778430040524,31.49,81374.84,1.2,-0.30128,0.0002,19.07168]
[1778430040627,31.49,81374.84,1.2,-0.30128,0.0002,19.07168]
[1778430042344,31.49,81367.61,1.2,-0.30274,0.0002,19.11143]
[1778430046544,31.49,81364.89,1.2,-0.30329,0.0002,19.12623]
[1778430046624,31.49,81364.19,1.2,-0.30342,0.0002,19.12996]
[1778430047646,31.49,81362.31,1.2,-0.3038,0.0002,19.14025]
[1778430047741,31.49,81359.1,1.2,-0.30445,0.0002,19.15771]
[1778430054762,31.49,81357.57,1.2,-0.30475,0.0002,19.16566]
[1778430058899,31.49,81356.81,1.2,-0.3049,0.0002,19.16963]
[1778430059000,31.49,81356.98,1.2,-0.30486,0.0002,19.16865]
[1778430061944,31.49,81356.98,1.2,-0.30486,0.0002,19.16853]
[1778430063980,31.49,81357.38,1.2,-0.30477,0.0002,19.16624]
[1778430069111,31.48,81356.15,1.2,-0.30501,0.0002,19.17259]
[1778430074902,31.48,81355.71,1.2,-0.30509,0.0002,19.17461]
[1778430077378,31.48,81355.68,1.2,-0.30509,0.0002,19.17471]
[1778430077561,31.48,81355.68,1.2,-0.30509,0.0002,19.17471]
[1778430077571,31.48,81355.68,1.2,-0.30509,0.0002,19.17471]
[1778430077574,31.48,81355.68,1.2,-0.30509,0.0002,19.17471]
[1778430077655,31.48,81355.62,1.2,-0.3051,0.0002,19.17491]
[1778430077794,31.48,81355.62,1.2,-0.3051,0.0002,19.17491]
[1778430078112,31.48,81355.62,1.2,-0.3051,0.0002,19.17491]
[1778430078226,31.48,81355.62,1.2,-0.3051,0.0002,19.17491]
[1778430078246,31.48,81355.62,1.2,-0.3051,0.0002,19.17491]
[1778430078299,31.48,81355.62,1.2,-0.3051,0.0002,19.17491]
[1778430078336,31.48,81351.03,1.2,-0.30603,0.0002,19.19982]
[1778430078968,31.48,81351.03,1.2,-0.30603,0.0002,19.19982]
[1778430078976,31.48,81351.03,1.2,-0.30603,0.0002,19.19982]
[1778430078990,31.48,81351.03,1.2,-0.30603,0.0002,19.19982]
[1778430079060,31.48,81350.67,1.2,-0.3061,0.0002,19.20168]
[1778430079788,31.48,81350.67,1.2,-0.3061,0.0002,19.20168]
[1778430080349,31.48,81350.67,1.2,-0.3061,0.0002,19.20168]
[1778430080445,31.48,81350.61,1.2,-0.30611,0.0002,19.20192]
[1778430081512,31.48,81350.61,1.2,-0.30611,0.0002,19.20192]
[1778430081526,31.48,81350.61,1.2,-0.30611,0.0002,19.20192]
[1778430081594,31.48,81350.13,1.2,-0.30621,0.0002,19.20441]
[1778430082492,31.48,81350.13,1.2,-0.30621,0.0002,19.20441]
[1778430086154,31.48,81340.68,1.2,-0.30813,0.0002,19.25525]
[1778430090833,31.48,81337.27,1.2,-0.30882,0.0002,19.27322]
[1778430091793,31.48,81337.27,1.2,-0.30878,0.0002,19.26818]
[1778430092035,31.48,81337.27,1.2,-0.30878,0.0002,19.26818]
[1778430094351,31.48,81333.42,1.2,-0.30957,0.0002,19.28867]
[1778430094359,31.48,81333.42,1.2,-0.30957,0.0002,19.28867]
[1778430094598,31.47,81330.4,1.2,-0.31018,0.0002,19.30466]
[1778430098065,31.47,81323.67,1.2,-0.31156,0.00021,19.34032]
[1778430103101,31.47,81320.72,1.2,-0.31217,0.00021,19.35584]
[1778430104947,31.47,81322.1,1.2,-0.31188,0.00021,19.34855]
[1778430105160,31.47,81322.1,1.2,-0.31188,0.00021,19.34855]
[1778430105217,31.47,81324.57,1.2,-0.31137,0.00021,19.3355]
[1778430106295,31.47,81324.57,1.2,-0.31137,0.00021,19.3355]
[1778430110369,31.47,81319.89,1.2,-0.31233,0.00021,19.36]
[1778430111625,31.47,81319.15,1.2,-0.31248,0.00021,19.36384]
[1778430111688,31.47,81313.61,1.2,-0.31362,0.00021,19.39283]
[1778430117266,31.47,81308.79,1.2,-0.31461,0.00021,19.41802]
[1778430120356,31.47,81308.69,1.2,-0.31463,0.00021,19.4185]
[1778430122208,31.47,81310.13,1.2,-0.31433,0.00021,19.41098]
[1778430122238,31.47,81310.13,1.2,-0.31433,0.00021,19.41098]
[1778430122365,31.47,81310.13,1.2,-0.31433,0.00021,19.41098]
[1778430122429,31.47,81312.1,1.2,-0.31393,0.00021,19.4007]
[1778430123382,31.47,81312.1,1.2,-0.31393,0.00021,19.4007]
[1778430123422,31.47,81312.1,1.2,-0.31393,0.00021,19.4007]
[1778430123429,31.47,81312.1,1.2,-0.31393,0.00021,19.4007]
[1778430123792,31.47,81312.81,1.2,-0.31378,0.00021,19.39694]
[1778430125438,31.47,81312.81,1.2,-0.31378,0.00021,19.39694]
[1778430125468,31.47,81319.28,1.2,-0.31244,0.00021,19.36294]
[1778430131297,31.47,81318.43,1.2,-0.31261,0.00021,19.36721]
[1778430132597,31.47,81318.43,1.2,-0.31261,0.00021,19.36721]
[1778430136056,31.47,81325.98,1.2,-0.31105,0.00021,19.32722]
[1778430137501,31.47,81326.56,1.2,-0.31094,0.00021,19.32414]
[1778430137741,31.47,81326.24,1.2,-0.311,0.00021,19.32583]
[1778430138346,31.47,81326.24,1.2,-0.311,0.00021,19.32583]
[1778430139787,31.47,81326.34,1.2,-0.31098,0.00021,19.32528]
[1778430139790,31.47,81326.34,1.2,-0.31098,0.00021,19.32528]
[1778430140359,31.47,81326.34,1.2,-0.31098,0.00021,19.32528]
[1778430144387,31.47,81320.02,1.2,-0.31227,0.00021,19.35852]
[1778430149672,31.47,81318.29,1.2,-0.31262,0.00021,19.36741]
[1778430155368,31.46,81318.39,1.2,-0.31256,0.00021,19.36175]
[1778430155498,31.46,81318.39,1.2,-0.31256,0.00021,19.36175]
[1778430163401,31.46,81316.69,1.2,-0.3129,0.00021,19.3705]
[1778430164363,31.46,81316.05,1.2,-0.31303,0.00021,19.37376]
[1778430165606,31.46,81315.47,1.2,-0.31315,0.00021,19.37677]
[1778430166255,31.46,81315.91,1.2,-0.31306,0.00021,19.37444]
[1778430172537,31.46,81314.6,1.2,-0.31332,0.00021,19.38121]
[1778430174613,31.46,81314.6,1.2,-0.31332,0.00021,19.38112]
[1778430174699,31.46,81314.6,1.2,-0.31332,0.00021,19.38112]
[1778430176635,31.46,81311.55,1.2,-0.31395,0.00021,19.39704]
[1778430180722,31.46,81306.38,1.2,-0.31501,0.00021,19.4238]
[1778430182790,31.46,81309.93,1.2,-0.31427,0.00021,19.40523]
[1778430188412,31.46,81304.93,1.2,-0.31529,0.00021,19.431]
[1778430188700,31.46,81304.93,1.2,-0.31529,0.00021,19.431]
[1778430193014,31.45,81298.89,1.2,-0.31653,0.00021,19.46194]
[1778430193736,31.45,81299.37,1.2,-0.31643,0.00021,19.4594]
[1778430195067,31.45,81299.37,1.2,-0.31643,0.00021,19.45933]
[1778430196138,31.45,81300.12,1.2,-0.31627,0.00021,19.45539]
[1778430197113,31.45,81300.25,1.2,-0.31624,0.00021,19.45465]
[1778430197115,31.45,81300.25,1.2,-0.31624,0.00021,19.45465]
[1778430197761,31.45,81299.75,1.2,-0.31634,0.00021,19.45717]
[1778430199087,31.45,81297.12,1.2,-0.31688,0.00021,19.47067]
[1778430199171,31.45,81297.12,1.2,-0.31688,0.00021,19.47067]
[1778430199173,31.45,81297.12,1.2,-0.31688,0.00021,19.47067]
[1778430199776,31.45,81296.27,1.2,-0.31705,0.00021,19.47497]
[1778430204815,31.45,81299.34,1.2,-0.3164,0.00021,19.45875]
[1778430210094,31.45,81298.97,1.2,-0.31647,0.00021,19.46033]
[1778430214364,31.44,81297.08,1.2,-0.31682,0.00021,19.46489]
[1778430214499,31.44,81294.74,1.2,-0.3173,0.00021,19.47688]
[1778430217312,31.44,81295.42,1.2,-0.31715,0.00021,19.4733]
[1778430217507,31.44,81295.42,1.2,-0.31715,0.00021,19.4733]
[1778430217576,31.44,81295.42,1.2,-0.31715,0.00021,19.4733]
[1778430217649,31.44,81295.42,1.2,-0.31715,0.00021,19.47327]
[1778430220077,31.44,81295.52,1.2,-0.31713,0.00021,19.47273]
[1778430220119,31.44,81295.61,1.2,-0.31711,0.00021,19.47223]
[1778430221214,31.44,81295.61,1.2,-0.31711,0.00021,19.47223]
[1778430221301,31.44,81295.61,1.2,-0.31711,0.00021,19.4722]
[1778430223739,31.44,81296.52,1.2,-0.31692,0.00021,19.46745]
[1778430223753,31.44,81296.52,1.2,-0.31692,0.00021,19.46741]
[1778430225029,31.44,81296.52,1.2,-0.31692,0.00021,19.46741]
[1778430225788,31.44,81296.52,1.2,-0.31692,0.00021,19.46741]
[1778430226581,31.44,81296.46,1.2,-0.31693,0.00021,19.46765]
[1778430227569,31.44,81296.46,1.2,-0.31693,0.00021,19.46765]
[1778430227613,31.44,81296.46,1.2,-0.31693,0.00021,19.46765]
[1778430227703,31.44,81296.54,1.2,-0.31691,0.00021,19.46715]
[1778430228982,31.44,81290.35,1.2,-0.31819,0.00021,19.49893]
[1778430230234,31.44,81284.08,1.2,-0.31949,0.00021,19.53088]
[1778430235378,31.44,81286.47,1.2,-0.31898,0.00021,19.51842]
[1778430236224,31.44,81287.49,1.2,-0.31877,0.00021,19.51317]
[1778430236957,31.44,81287.49,1.2,-0.31877,0.00021,19.51313]
[1778430243080,31.43,81287.93,1.2,-0.31866,0.00021,19.51058]
[1778430249124,31.43,81289.11,1.2,-0.3184,0.00021,19.50414]
[1778430252314,31.43,81290.41,1.2,-0.31813,0.00021,19.49734]
[1778430252353,31.43,81290.41,1.2,-0.31813,0.00021,19.49734]
[1778430252408,31.43,81289.9,1.2,-0.31823,0.00021,19.49988]
[1778430257094,31.43,81287.93,1.2,-0.31863,0.00021,19.50965]
[1778430257110,31.43,81287.93,1.2,-0.31863,0.00021,19.50965]
[1778430257124,31.43,81287.93,1.2,-0.31863,0.00021,19.50965]
[1778430258543,31.43,81291.0,1.2,-0.31799,0.00021,19.49384]
[1778430258634,31.43,81292.16,1.2,-0.31774,0.00021,19.48774]
[1778430264229,31.42,81293.82,1.2,-0.31738,0.00021,19.47888]
[1778430265325,31.42,81293.82,1.2,-0.31738,0.00021,19.47888]
[1778430267866,31.42,81287.7,1.2,-0.31864,0.00021,19.51001]
[1778430270115,31.42,81288.13,1.2,-0.31855,0.00021,19.50772]
[1778430271696,31.42,81286.21,1.2,-0.31895,0.00021,19.51745]
[1778430273769,31.42,81287.67,1.2,-0.3186,0.00021,19.50483]
[1778430280585,31.41,81289.95,1.2,-0.3181,0.00021,19.4924]
[1778430281597,31.41,81289.95,1.2,-0.3181,0.00021,19.4924]
[1778430283107,31.41,81288.0,1.2,-0.3185,0.00021,19.50222]
[1778430283109,31.41,81288.0,1.2,-0.3185,0.00021,19.50222]
[1778430283362,31.41,81285.11,1.2,-0.3191,0.00021,19.5169]
[1778430288578,31.41,81285.71,1.2,-0.31895,0.00021,19.51335]
[1778430296024,31.4,81286.48,1.2,-0.31877,0.00021,19.50878]
[1778430296388,31.4,81286.48,1.2,-0.31877,0.00021,19.50878]
[1778430296420,31.4,81286.48,1.2,-0.31877,0.00021,19.50878]
[1778430300606,31.4,81282.84,1.2,-0.3195,0.00021,19.52682]
[1778430300887,31.4,81278.37,1.2,-0.32043,0.00021,19.54939]
[1778430301654,31.4,81278.37,1.2,-0.32043,0.00021,19.54939]
[1778430301661,31.4,81278.37,1.2,-0.32043,0.00021,19.54939]
[1778430301793,31.4,81278.37,1.2,-0.32043,0.00021,19.54939]
[1778430301808,31.4,81279.36,1.2,-0.32022,0.00021,19.54426]
[1778430302249,31.4,81279.36,1.2,-0.32022,0.00021,19.54426]
[1778430302424,31.4,81279.36,1.2,-0.32022,0.00021,19.54426]
[1778430302502,31.4,81279.36,1.2,-0.32022,0.00021,19.54426]
[1778430302651,31.4,81281.0,1.2,-0.31988,0.00021,19.53591]
[1778430303555,31.4,81281.0,1.2,-0.31988,0.00021,19.53591]
[1778430303562,31.4,81281.0,1.2,-0.31988,0.00021,19.53591]
[1778430303605,31.39,81276.48,1.2,-0.32082,0.00021,19.55876]
[1778430305594,31.39,81277.11,1.2,-0.32068,0.00021,19.5555]
[1778430310800,31.39,81277.77,1.2,-0.32052,0.00021,19.55147]
[1778430316091,31.39,81278.03,1.2,-0.32045,0.00021,19.54981]
[1778430322573,31.38,81273.26,1.2,-0.32143,0.00021,19.57347]
[1778430322621,31.38,81273.26,1.2,-0.32143,0.00021,19.57347]
[1778430322632,31.38,81273.26,1.2,-0.32143,0.00021,19.57347]
[1778430322786,31.38,81267.9,1.2,-0.32254,0.00021,19.60041]
[1778430327786,31.38,81262.03,1.2,-0.32376,0.00021,19.62958]
[1778430333403,31.38,81260.47,1.2,-0.32404,0.00021,19.63185]
[1778430338779,31.37,81262.87,1.2,-0.32352,0.00021,19.61964]
[1778430340440,31.37,81262.75,1.2,-0.32355,0.00021,19.62017]
[1778430340862,31.37,81260.98,1.2,-0.32391,0.00021,19.62897]
[1778430341299,31.37,81260.98,1.2,-0.32391,0.00021,19.62897]
[1778430341768,31.37,81261.08,1.2,-0.32389,0.00021,19.62843]
[1778430343909,31.37,81254.74,1.2,-0.32522,0.00021,19.65984]
[1778430349824,31.37,81255.12,1.2,-0.32512,0.00021,19.65755]
[1778430350899,31.37,81255.12,1.2,-0.32512,0.00021,19.65755]
[1778430350910,31.37,81255.12,1.2,-0.32512,0.00021,19.65755]
[1778430350916,31.37,81259.64,1.2,-0.32417,0.00021,19.635]
[1778430351097,31.37,81259.64,1.2,-0.32417,0.00021,19.635]
[1778430351740,31.37,81259.64,1.2,-0.32417,0.00021,19.635]
[1778430351843,31.37,81259.79,1.2,-0.32414,0.00021,19.6342]
[1778430356794,31.37,81259.84,1.2,-0.32412,0.00021,19.63375]
[1778430358829,31.36,81259.96,1.2,-0.32409,0.00021,19.63306]
[1778430358831,31.36,81259.96,1.2,-0.32409,0.00021,19.63306]
[1778430358860,31.36,81259.96,1.2,-0.32409,0.00021,19.63306]
[1778430358902,31.36,81260.17,1.2,-0.32404,0.00021,19.63196]
[1778430359066,31.36,81260.17,1.2,-0.32404,0.00021,19.63196]
[1778430359074,31.36,81260.17,1.2,-0.32404,0.00021,19.63196]
[1778430359234,31.36,81260.17,1.2,-0.32404,0.00021,19.63196]
[1778430359893,31.36,81260.17,1.2,-0.32404,0.00021,19.63191]
[1778430362315,31.36,81260.37,1.2,-0.32399,0.00021,19.63082]
[1778430364929,31.36,81267.15,1.2,-0.32257,0.00021,19.59677]
[1778430370021,31.36,81265.42,1.2,-0.32293,0.00021,19.60542]
[1778430375055,31.36,81261.3,1.2,-0.32379,0.00021,19.62595]
[1778430376792,31.36,81261.3,1.2,-0.32379,0.00021,19.62595]
[1778430377125,31.36,81260.26,1.2,-0.32401,0.00021,19.63111]
[1778430377136,31.36,81260.26,1.2,-0.32401,0.00021,19.63111]
[1778430377252,31.36,81260.26,1.2,-0.32401,0.00021,19.63111]
[1778430377296,31.36,81264.24,1.2,-0.32317,0.00021,19.6112]
[1778430378566,31.36,81264.24,1.2,-0.32317,0.00021,19.6112]
[1778430378714,31.36,81264.24,1.2,-0.32317,0.00021,19.6112]
[1778430378918,31.36,81266.27,1.2,-0.32275,0.00021,19.60097]
[1778430379285,31.36,81266.27,1.2,-0.32275,0.00021,19.60097]
[1778430379508,31.36,81266.08,1.2,-0.32278,0.00021,19.60192]
[1778430380133,31.36,81266.08,1.2,-0.32278,0.00021,19.60192]
[1778430380226,31.36,81266.08,1.2,-0.32278,0.00021,19.60192]
[1778430380965,31.36,81266.08,1.2,-0.32278,0.00021,19.60192]
[1778430380327,31.36,81266.04,1.2,-0.32279,0.00021,19.60205]
[1778430384305,31.36,81268.75,1.2,-0.32222,0.00021,19.58824]
[1778430385019,31.36,81269.79,1.2,-0.32199,0.00021,19.58289]
[1778430385049,31.36,81269.79,1.2,-0.32199,0.00021,19.58289]
[1778430385222,31.36,81269.79,1.2,-0.32199,0.00021,19.58282]
[1778430389250,31.36,81270.82,1.2,-0.32177,0.00021,19.5774]
[1778430389694,31.36,81270.7,1.2,-0.32179,0.00021,19.57793]
[1778430395632,31.35,81270.52,1.2,-0.32178,0.00021,19.57351]
[1778430395733,31.35,81270.52,1.2,-0.32178,0.00021,19.57344]
[1778430401443,31.35,81268.53,1.2,-0.32218,0.00021,19.58307]
[1778430406488,31.35,81267.35,1.2,-0.32241,0.00021,19.58874]
[1778430409580,31.34,81261.65,1.2,-0.3236,0.00021,19.61705]
[1778430414593,31.34,81259.48,1.2,-0.32405,0.00021,19.62778]
[1778430414693,31.34,81268.63,1.2,-0.32213,0.00021,19.58185]
[1778430416065,31.34,81269.69,1.2,-0.3219,0.00021,19.57644]
[1778430416255,31.34,81269.69,1.2,-0.3219,0.00021,19.57644]
[1778430416271,31.34,81269.69,1.2,-0.3219,0.00021,19.57644]
[1778430416460,31.34,81269.69,1.2,-0.3219,0.00021,19.57644]
[1778430416568,31.34,81269.69,1.2,-0.3219,0.00021,19.57644]
[1778430416621,31.34,81269.69,1.2,-0.3219,0.00021,19.57644]
[1778430416999,31.34,81270.35,1.2,-0.32176,0.00021,19.57304]
[1778430418512,31.34,81281.98,1.2,-0.31933,0.00021,19.51383]
[1778430420710,31.34,81281.98,1.2,-0.31932,0.00021,19.51378]
[1778430420733,31.34,81281.98,1.2,-0.31932,0.00021,19.51378]
[1778430420899,31.34,81281.98,1.2,-0.31932,0.00021,19.51378]
[1778430420957,31.34,81281.98,1.2,-0.31932,0.00021,19.51378]
[1778430420977,31.34,81281.98,1.2,-0.31932,0.00021,19.51378]
[1778430421000,31.34,81283.03,1.2,-0.3191,0.00021,19.5083]
[1778430422235,31.34,81288.29,1.2,-0.318,0.00021,19.4813]
[1778430422395,31.34,81288.29,1.2,-0.318,0.00021,19.48124]
[1778430423855,31.34,81288.29,1.2,-0.318,0.00021,19.48124]
[1778430423932,31.34,81288.21,1.2,-0.31802,0.00021,19.48157]
[1778430425367,31.34,81288.69,1.2,-0.31792,0.00021,19.4791]
[1778430425391,31.34,81288.69,1.2,-0.31792,0.00021,19.4791]
[1778430425461,31.34,81289.14,1.2,-0.31782,0.00021,19.4768]
[1778430427813,31.34,81289.22,1.2,-0.31781,0.00021,19.4764]
[1778430432499,31.34,81292.7,1.2,-0.31708,0.00021,19.45849]
[1778430434566,31.34,81292.7,1.2,-0.31708,0.00021,19.45847]
[1778430434660,31.34,81294.03,1.2,-0.3168,0.00021,19.45155]
[1778430438662,31.34,81293.55,1.2,-0.3169,0.00021,19.45392]
[1778430438763,31.34,81293.38,1.2,-0.31693,0.00021,19.45475]
[1778430442126,31.34,81293.31,1.2,-0.31694,0.00021,19.45497]
[1778430442778,31.34,81293.31,1.2,-0.31694,0.00021,19.45497]
[1778430442879,31.34,81293.64,1.2,-0.31687,0.00021,19.45315]
[1778430446865,31.34,81293.84,1.2,-0.31682,0.00021,19.45201]
[1778430446959,31.33,81293.86,1.2,-0.31682,0.00021,19.4518]
[1778430448339,31.33,81293.86,1.2,-0.31682,0.00021,19.4518]
[1778430450498,31.33,81293.61,1.2,-0.31687,0.00021,19.45304]
[1778430453821,31.33,81293.45,1.2,-0.31686,0.00021,19.44871]
[1778430459394,31.33,81293.25,1.2,-0.31688,0.00021,19.44936]
[1778430460194,31.33,81293.25,1.2,-0.31688,0.00021,19.4493]
[1778430468332,31.33,81293.07,1.2,-0.31691,0.00021,19.44995]
[1778430469369,31.32,81292.93,1.2,-0.31693,0.00021,19.45035]
[1778430469963,31.32,81292.93,1.2,-0.31692,0.00021,19.45028]
[1778430471414,31.32,81292.93,1.2,-0.31692,0.00021,19.45028]
[1778430471937,31.32,81292.93,1.2,-0.31692,0.00021,19.45014]
[1778430473477,31.32,81292.93,1.2,-0.31692,0.00021,19.45014]
[1778430473571,31.32,81292.93,1.2,-0.31692,0.00021,19.45014]
[1778430473640,31.32,81292.93,1.2,-0.31692,0.00021,19.45014]
[1778430473681,31.32,81292.93,1.2,-0.31692,0.00021,19.45014]
[1778430474360,31.32,81294.48,1.2,-0.31659,0.00021,19.44204]
[1778430475067,31.32,81294.48,1.2,-0.31659,0.00021,19.44204]
[1778430475075,31.32,81303.92,1.2,-0.31462,0.00021,19.39272]
[1778430475393,31.32,81303.92,1.2,-0.31462,0.00021,19.39272]
[1778430475834,31.32,81303.92,1.2,-0.31462,0.00021,19.39272]
[1778430476043,31.32,81305.27,1.2,-0.31434,0.00021,19.38561]
[1778430477323,31.32,81305.27,1.2,-0.31434,0.00021,19.38561]
[1778430477363,31.32,81305.27,1.2,-0.31434,0.00021,19.38561]
[1778430477560,31.32,81305.27,1.2,-0.31434,0.00021,19.38561]
[1778430477782,31.32,81306.95,1.2,-0.31399,0.00021,19.37677]
[1778430482819,31.32,81308.74,1.2,-0.31362,0.00021,19.36726]
[1778430487854,31.32,81307.36,1.2,-0.3139,0.00021,19.37445]
[1778430492890,31.32,81307.33,1.2,-0.3139,0.00021,19.37448]
[1778430497980,31.32,81308.55,1.2,-0.31365,0.00021,19.36795]
[1778430503464,31.32,81309.32,1.2,-0.31348,0.00021,19.36382]
[1778430507321,31.32,81308.94,1.2,-0.31356,0.00021,19.36586]
[1778430508254,31.32,81304.68,1.2,-0.31445,0.00021,19.38821]
[1778430509001,31.32,81299.06,1.2,-0.31561,0.00021,19.41753]
[1778430510820,31.32,81299.65,1.2,-0.31549,0.00021,19.41446]
[1778430510846,31.32,81299.65,1.2,-0.31549,0.00021,19.41446]
[1778430510868,31.32,81299.65,1.2,-0.31549,0.00021,19.41446]
[1778430511001,31.32,81299.65,1.2,-0.31549,0.00021,19.41446]
[1778430511074,31.32,81299.65,1.2,-0.31549,0.00021,19.41446]
[1778430511064,31.32,81291.69,1.2,-0.31711,0.00021,19.4508]
[1778430511328,31.32,81291.69,1.2,-0.31711,0.00021,19.4508]
[1778430511355,31.32,81291.69,1.2,-0.31711,0.00021,19.4508]
[1778430511831,31.32,81291.69,1.2,-0.31711,0.00021,19.4508]
[1778430511861,31.32,81291.69,1.2,-0.31711,0.00021,19.4508]
[1778430512022,31.32,81291.95,1.2,-0.31706,0.00021,19.44949]
[1778430512369,31.32,81291.95,1.2,-0.31706,0.00021,19.44949]
[1778430513030,31.32,81279.35,1.2,-0.31969,0.00021,19.51425]
[1778430518065,31.32,81276.39,1.2,-0.32031,0.00021,19.52933]
[1778430518428,31.32,81276.39,1.2,-0.32031,0.00021,19.52933]
[1778430519072,31.32,81275.85,1.2,-0.32042,0.00021,19.53207]
[1778430522723,31.32,81272.39,1.2,-0.32114,0.00021,19.54966]
[1778430522839,31.32,81272.39,1.2,-0.32114,0.00021,19.54966]
[1778430525114,31.32,81265.69,1.2,-0.32256,0.00021,19.58366]
[1778430526624,31.32,81263.76,1.2,-0.32296,0.00021,19.59344]
[1778430527129,31.32,81263.4,1.2,-0.32304,0.00021,19.59531]
[1778430527191,31.32,81263.4,1.2,-0.32304,0.00021,19.59531]
[1778430529150,31.32,81263.21,1.2,-0.32308,0.00021,19.59632]
[1778430529179,31.32,81256.71,1.2,-0.32445,0.00021,19.62889]
[1778430536073,31.32,81259.13,1.2,-0.32395,0.00021,19.61706]
[1778430540971,31.32,81255.04,1.2,-0.32482,0.00021,19.63769]
[1778430546117,31.33,81259.4,1.2,-0.32391,0.00021,19.61614]
[1778430551298,31.33,81257.98,1.2,-0.32422,0.00021,19.6235]
[1778430554307,31.33,81257.1,1.2,-0.32441,0.00021,19.62795]
[1778430554581,31.33,81257.01,1.2,-0.32443,0.00021,19.62843]
[1778430560518,31.33,81256.25,1.2,-0.3246,0.00021,19.63235]
[1778430560799,31.33,81256.25,1.2,-0.3246,0.00021,19.63235]
[1778430561038,31.33,81256.25,1.2,-0.3246,0.00021,19.63235]
[1778430566846,31.33,81258.51,1.2,-0.32413,0.00021,19.62127]
[1778430568873,31.33,81259.74,1.2,-0.32387,0.00021,19.61516]
[1778430568931,31.33,81259.74,1.2,-0.32387,0.00021,19.61516]
[1778430568974,31.33,81261.12,1.2,-0.32358,0.00021,19.60827]
[1778430574460,31.33,81263.85,1.2,-0.32298,0.00021,19.58974]
[1778430579495,31.33,81263.23,1.2,-0.32311,0.00021,19.59298]
[1778430585660,31.33,81262.54,1.2,-0.32326,0.00021,19.59654]
[1778430587782,31.33,81261.94,1.2,-0.32339,0.00021,19.59959]
[1778430588610,31.34,81261.38,1.2,-0.32351,0.00021,19.60241]
[1778430588981,31.34,81259.61,1.2,-0.32388,0.00021,19.61128]
[1778430589966,31.34,81259.61,1.2,-0.32388,0.00021,19.61128]
[1778430590067,31.34,81258.88,1.2,-0.32404,0.00021,19.61499]
[1778430592055,31.34,81258.88,1.2,-0.32404,0.00021,19.61499]
[1778430592625,31.34,81258.02,1.2,-0.32422,0.00021,19.61933]
[1778430592691,31.34,81248.67,1.2,-0.32619,0.00021,19.66575]
[1778430593849,31.34,81248.67,1.2,-0.32619,0.00021,19.66575]
[1778430593951,31.34,81244.52,1.2,-0.32707,0.00021,19.68628]
[1778430598261,31.34,81243.43,1.2,-0.3273,0.00021,19.69175]
[1778430598443,31.34,81243.43,1.2,-0.3273,0.00021,19.69175]
[1778430599106,31.34,81243.43,1.2,-0.3273,0.00021,19.69175]
[1778430600004,31.34,81246.84,1.2,-0.32659,0.00021,19.67504]
[1778430600210,31.34,81246.84,1.2,-0.32659,0.00021,19.67504]
[1778430600034,31.34,81247.21,1.2,-0.32651,0.00021,19.67322]
[1778430602863,31.34,81254.21,1.2,-0.32504,0.00021,19.63866]
[1778430608394,31.34,81255.1,1.2,-0.32485,0.00021,19.63422]
[1778430609500,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430609521,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430609525,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430609551,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430609760,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430609794,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430609824,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430609832,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430610018,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430610043,31.34,81255.1,1.2,-0.32485,0.00021,19.6342]
[1778430610119,31.34,81255.1,1.2,-0.32485,0.00021,19.63416]
[1778430610439,31.34,81255.1,1.2,-0.32485,0.00021,19.63416]
[1778430613129,31.34,81257.8,1.2,-0.32428,0.00021,19.6207]
[1778430613179,31.34,81258.21,1.2,-0.32419,0.00021,19.61864]
[1778430616208,31.34,81258.1,1.2,-0.32421,0.00021,19.61919]
[1778430616214,31.34,81257.73,1.2,-0.32429,0.00021,19.62102]
[1778430616374,31.34,81257.73,1.2,-0.32429,0.00021,19.62102]
[1778430623003,31.34,81256.63,1.2,-0.32452,0.00021,19.62645]
[1778430628842,31.34,81256.2,1.2,-0.32461,0.00021,19.62854]
[1778430630817,31.34,81256.09,1.2,-0.32463,0.00021,19.62908]
[1778430630860,31.34,81256.09,1.2,-0.32463,0.00021,19.62908]
[1778430630884,31.34,81257.7,1.2,-0.32429,0.00021,19.62104]
[1778430636225,31.34,81256.94,1.2,-0.32442,0.00021,19.61986]
[1778430637045,31.34,81256.72,1.2,-0.32446,0.00021,19.62095]
[1778430639968,31.34,81256.01,1.2,-0.32461,0.00021,19.62448]
[1778430640155,31.34,81256.01,1.2,-0.32461,0.00021,19.62448]
[1778430640218,31.34,81255.87,1.2,-0.32464,0.00021,19.62517]
[1778430641077,31.34,81255.87,1.2,-0.32464,0.00021,19.62517]
[1778430646963,31.34,81255.25,1.2,-0.32477,0.00021,19.62821]
[1778430651999,31.34,81255.05,1.2,-0.32481,0.00021,19.62918]
[1778430657775,31.34,81255.41,1.2,-0.32474,0.00021,19.62738]
[1778430663076,31.34,81255.49,1.2,-0.32472,0.00021,19.627]
[1778430665153,31.34,81256.19,1.2,-0.32457,0.00021,19.62352]
[1778430665455,31.34,81255.97,1.2,-0.32462,0.00021,19.62462]
[1778430665581,31.34,81255.97,1.2,-0.32462,0.00021,19.62462]
[1778430667101,31.34,81255.97,1.2,-0.32462,0.00021,19.62462]
[1778430667116,31.34,81255.97,1.2,-0.32462,0.00021,19.62462]
[1778430667207,31.34,81256.2,1.2,-0.32457,0.00021,19.62349]
[1778430667637,31.34,81256.2,1.2,-0.32457,0.00021,19.62349]
[1778430668126,31.34,81256.2,1.2,-0.32457,0.00021,19.62349]
[1778430668137,31.34,81254.75,1.2,-0.32488,0.00021,19.6307]
[1778430668360,31.34,81254.75,1.2,-0.32488,0.00021,19.6307]
[1778430668480,31.34,81254.75,1.2,-0.32488,0.00021,19.6307]
[1778430668642,31.34,81254.75,1.2,-0.32488,0.00021,19.6307]
[1778430668684,31.34,81254.75,1.2,-0.32488,0.00021,19.6307]
[1778430669117,31.34,81254.7,1.2,-0.32489,0.00021,19.63096]
[1778430669360,31.34,81254.7,1.2,-0.32489,0.00021,19.63096]
[1778430670125,31.34,81247.28,1.2,-0.32645,0.00021,19.66772]
[1778430671747,31.34,81242.74,1.2,-0.32741,0.00021,19.69003]
[1778430673765,31.34,81243.44,1.2,-0.32726,0.00021,19.68653]
[1778430674153,31.34,81243.73,1.2,-0.3272,0.00021,19.68508]
[1778430679188,31.33,81243.57,1.2,-0.32723,0.00021,19.68574]
[1778430684277,31.33,81244.23,1.2,-0.32708,0.00021,19.68239]
[1778430684553,31.33,81243.33,1.2,-0.32727,0.00021,19.68678]
[1778430685231,31.33,81241.97,1.2,-0.32756,0.00021,19.69342]
[1778430690265,31.33,81234.04,1.2,-0.32923,0.00021,19.73211]
[1778430691520,31.33,81234.05,1.2,-0.3292,0.00021,19.72716]
[1778430695300,31.33,81242.13,1.2,-0.3275,0.00021,19.68784]
[1778430696310,31.33,81242.13,1.2,-0.3275,0.00021,19.68784]
[1778430698010,31.34,81242.23,1.2,-0.32748,0.00021,19.68747]
[1778430702350,31.34,81234.12,1.2,-0.3292,0.00021,19.72731]
[1778430706280,31.34,81234.91,1.2,-0.32904,0.00021,19.72354]
[1778430706301,31.34,81235.17,1.2,-0.32899,0.00021,19.72235]
[1778430711412,31.34,81234.06,1.2,-0.32923,0.00021,19.72792]
[1778430714531,31.34,81233.06,1.2,-0.32944,0.00021,19.73284]
[1778430715237,31.34,81233.06,1.2,-0.32944,0.00021,19.73284]
[1778430718973,31.34,81235.89,1.2,-0.32885,0.00021,19.71918]
[1778430719730,31.34,81236.21,1.2,-0.32879,0.00021,19.71771]
[1778430722825,31.34,81235.36,1.2,-0.32897,0.00021,19.72197]
[1778430723703,31.34,81234.35,1.2,-0.32919,0.00021,19.72693]
[1778430724572,31.34,81233.87,1.2,-0.32929,0.00021,19.72929]
[1778430724671,31.34,81234.37,1.2,-0.32918,0.00021,19.72688]
[1778430730032,31.34,81235.07,1.2,-0.32904,0.00021,19.72354]
[1778430733077,31.34,81235.33,1.2,-0.32899,0.00021,19.72233]
[1778430733896,31.35,81235.65,1.2,-0.32892,0.00021,19.72081]
[1778430736838,31.35,81235.84,1.2,-0.32888,0.00021,19.71993]
[1778430737518,31.35,81235.84,1.2,-0.32888,0.00021,19.71998]
[1778430738842,31.35,81235.84,1.2,-0.32888,0.00021,19.71998]
[1778430739058,31.35,81235.84,1.2,-0.32888,0.00021,19.71998]
[1778430739159,31.35,81235.84,1.2,-0.32888,0.00021,19.72]
[1778430744276,31.35,81235.84,1.2,-0.32889,0.00021,19.72004]
[1778430749677,31.35,81239.16,1.2,-0.3282,0.00021,19.70413]
[1778430752828,31.35,81239.02,1.2,-0.32823,0.00021,19.70485]
[1778430752852,31.35,81239.02,1.2,-0.32823,0.00021,19.70485]
[1778430753121,31.35,81239.02,1.2,-0.32823,0.00021,19.70485]
[1778430753223,31.35,81238.04,1.2,-0.32841,0.00021,19.70479]
[1778430758741,31.35,81237.56,1.2,-0.32851,0.00021,19.70729]
[1778430762582,31.35,81237.37,1.2,-0.32856,0.00021,19.70831]
[1778430762591,31.35,81237.37,1.2,-0.32856,0.00021,19.70831]
[1778430763346,31.35,81233.82,1.2,-0.32931,0.00021,19.72568]
[1778430763502,31.35,81233.82,1.2,-0.32931,0.00021,19.72568]
[1778430763532,31.35,81233.82,1.2,-0.32931,0.00021,19.72568]
[1778430763599,31.35,81233.82,1.2,-0.32931,0.00021,19.72568]
[1778430763609,31.35,81233.82,1.2,-0.32931,0.00021,19.72568]
[1778430763859,31.35,81233.82,1.2,-0.32931,0.00021,19.72568]
[1778430764190,31.35,81233.82,1.2,-0.32931,0.00021,19.72568]
[1778430764261,31.35,81225.62,1.2,-0.33105,0.00021,19.76537]
[1778430765522,31.35,81225.62,1.2,-0.33105,0.00021,19.76537]
[1778430765789,31.35,81221.63,1.2,-0.3319,0.00021,19.78455]
[1778430766655,31.35,81221.63,1.2,-0.3319,0.00021,19.78455]
[1778430767610,31.35,81220.82,1.2,-0.33208,0.00021,19.78847]
[1778430767644,31.35,81220.82,1.2,-0.33208,0.00021,19.78847]
[1778430768234,31.35,81220.82,1.2,-0.33208,0.00021,19.78847]
[1778430768244,31.35,81220.82,1.2,-0.33208,0.00021,19.78847]
[1778430768257,31.35,81220.82,1.2,-0.33208,0.00021,19.78847]
[1778430768307,31.35,81220.82,1.2,-0.33208,0.00021,19.78847]
[1778430768335,31.35,81219.26,1.2,-0.33241,0.00021,19.79598]
[1778430769465,31.35,81219.26,1.2,-0.33241,0.00021,19.79598]
[1778430769819,31.35,81219.05,1.2,-0.33245,0.00021,19.79701]
[1778430770726,31.35,81219.05,1.2,-0.33245,0.00021,19.79701]
[1778430770769,31.35,81219.05,1.2,-0.33245,0.00021,19.79701]
[1778430770828,31.36,81219.83,1.2,-0.33229,0.00021,19.7933]
[1778430774286,31.36,81220.6,1.2,-0.33213,0.00021,19.78965]
[1778430774362,31.36,81220.6,1.2,-0.33213,0.00021,19.78965]
[1778430774444,31.36,81223.09,1.2,-0.3316,0.00021,19.77775]
[1778430774855,31.36,81223.09,1.2,-0.3316,0.00021,19.77775]
[1778430775859,31.36,81215.95,1.2,-0.33312,0.00021,19.81188]
[1778430777251,31.36,81215.95,1.2,-0.33312,0.00021,19.81188]
[1778430777275,31.36,81215.95,1.2,-0.33312,0.00021,19.81188]
[1778430777328,31.36,81211.81,1.2,-0.334,0.00021,19.83152]
[1778430777615,31.36,81211.81,1.2,-0.334,0.00021,19.83152]
[1778430777962,31.36,81211.81,1.2,-0.334,0.00021,19.83152]
[1778430778212,31.36,81211.81,1.2,-0.334,0.00021,19.83152]
[1778430778313,31.36,81198.56,1.2,-0.33683,0.00021,19.89378]
[1778430779231,31.36,81198.56,1.2,-0.33683,0.00021,19.89378]
[1778430779329,31.36,81187.19,1.2,-0.33926,0.00021,19.9464]
[1778430779618,31.36,81187.19,1.2,-0.33926,0.00021,19.9464]
[1778430780658,31.36,81190.42,1.2,-0.33857,0.00021,19.93154]
[1778430781098,31.36,81190.42,1.2,-0.33857,0.00021,19.93154]
[1778430781684,31.36,81189.54,1.2,-0.33876,0.00021,19.93558]
[1778430782112,31.36,81189.54,1.2,-0.33876,0.00021,19.93558]
[1778430782114,31.36,81189.54,1.2,-0.33876,0.00021,19.93558]
[1778430782137,31.36,81189.54,1.2,-0.33876,0.00021,19.93558]
[1778430782250,31.36,81189.54,1.2,-0.33876,0.00021,19.93558]
[1778430782351,31.36,81192.26,1.2,-0.33817,0.00021,19.92302]
[1778430783733,31.36,81196.96,1.2,-0.33717,0.00021,19.90123]
[1778430783739,31.36,81196.96,1.2,-0.33717,0.00021,19.90123]
[1778430784131,31.36,81197.35,1.2,-0.33709,0.00021,19.89942]
[1778430788736,31.36,81192.71,1.2,-0.33808,0.00021,19.92099]
[1778430788770,31.36,81192.71,1.2,-0.33808,0.00021,19.92099]
[1778430788852,31.36,81192.71,1.2,-0.33808,0.00021,19.92099]
[1778430788953,31.36,81188.67,1.2,-0.33895,0.00021,19.93965]
[1778430790302,31.36,81188.67,1.2,-0.33895,0.00021,19.93965]
[1778430790315,31.36,81188.67,1.2,-0.33895,0.00021,19.93965]
[1778430790372,31.36,81184.58,1.2,-0.33983,0.00021,19.95847]
[1778430790659,31.36,81184.58,1.2,-0.33983,0.00021,19.95847]
[1778430790728,31.36,81184.58,1.2,-0.33983,0.00021,19.95847]
[1778430790923,31.36,81184.58,1.2,-0.33983,0.00021,19.95847]
[1778430790966,31.36,81184.51,1.2,-0.33984,0.00021,19.95879]
[1778430791894,31.36,81184.51,1.2,-0.33984,0.00021,19.95879]
[1778430792045,31.36,81184.51,1.2,-0.33984,0.00021,19.95879]
[1778430792062,31.36,81184.51,1.2,-0.33984,0.00021,19.95879]
[1778430792248,31.36,81191.37,1.2,-0.33837,0.00021,19.92733]
[1778430793956,31.36,81191.37,1.2,-0.33837,0.00021,19.92733]
[1778430794376,31.36,81190.39,1.2,-0.33859,0.00021,19.93196]
[1778430794781,31.36,81190.39,1.2,-0.33859,0.00021,19.93196]
[1778430795941,31.36,81190.39,1.2,-0.33859,0.00021,19.93196]
[1778430795958,31.36,81190.39,1.2,-0.33859,0.00021,19.93196]
[1778430796059,31.36,81189.64,1.2,-0.33875,0.00021,19.93547]
[1778430797987,31.36,81189.64,1.2,-0.33875,0.00021,19.93553]
[1778430802660,31.36,81183.96,1.2,-0.33998,0.00021,19.96179]
[1778430802687,31.36,81183.96,1.2,-0.33998,0.00021,19.96179]
[1778430803055,31.36,81184.05,1.2,-0.33996,0.00021,19.96139]
[1778430803465,31.36,81184.05,1.2,-0.33996,0.00021,19.96139]
[1778430804878,31.36,81186.54,1.2,-0.33943,0.00021,19.95006]
[1778430804962,31.36,81186.54,1.2,-0.33943,0.00021,19.95006]
[1778430805070,31.36,81186.54,1.2,-0.33943,0.00021,19.95006]
[1778430806142,31.36,81186.54,1.2,-0.33943,0.00021,19.95006]
[1778430807147,31.36,81188.04,1.2,-0.33911,0.00021,19.94322]
[1778430807311,31.36,81188.08,1.2,-0.33911,0.00021,19.94314]
[1778430807602,31.36,81188.08,1.2,-0.33911,0.00021,19.94314]
[1778430807613,31.36,81188.08,1.2,-0.33911,0.00021,19.94314]
[1778430807618,31.36,81188.08,1.2,-0.33911,0.00021,19.94314]
[1778430808186,31.36,81188.08,1.2,-0.33911,0.00021,19.94314]
[1778430808193,31.36,81188.61,1.2,-0.33899,0.00021,19.9407]
[1778430813055,31.37,81187.95,1.2,-0.33911,0.00021,19.93906]
[1778430813156,31.37,81186.9,1.2,-0.33934,0.00021,19.94394]
[1778430813692,31.37,81186.9,1.2,-0.33934,0.00021,19.94394]
[1778430813697,31.37,81186.9,1.2,-0.33934,0.00021,19.94394]
[1778430813797,31.37,81186.9,1.2,-0.33934,0.00021,19.94394]
[1778430814318,31.37,81186.9,1.2,-0.33934,0.00021,19.94394]
[1778430814342,31.37,81186.6,1.2,-0.33941,0.00021,19.94543]
[1778430814470,31.37,81186.6,1.2,-0.33941,0.00021,19.94543]
[1778430814479,31.37,81186.6,1.2,-0.33941,0.00021,19.94543]
[1778430814911,31.37,81186.6,1.2,-0.33941,0.00021,19.94543]
[1778430814942,31.37,81186.6,1.2,-0.33941,0.00021,19.94543]
[1778430815180,31.37,81185.43,1.2,-0.33966,0.00021,19.9508]
[1778430815923,31.37,81185.43,1.2,-0.33966,0.00021,19.9508]
[1778430816391,31.37,81185.43,1.2,-0.33966,0.00021,19.9508]
[1778430817154,31.37,81182.89,1.2,-0.34022,0.00021,19.9626]
[1778430819244,31.37,81182.89,1.2,-0.34022,0.00021,19.9626]
[1778430819321,31.37,81182.89,1.2,-0.34022,0.00021,19.9626]
[1778430821990,31.37,81187.05,1.2,-0.33934,0.00021,19.94389]
[1778430822087,31.37,81187.05,1.2,-0.33934,0.00021,19.94389]
[1778430822189,31.37,81187.42,1.2,-0.33926,0.00021,19.94229]
[1778430822508,31.37,81187.42,1.2,-0.33926,0.00021,19.94229]
[1778430822693,31.37,81187.42,1.2,-0.33926,0.00021,19.94229]
[1778430823386,31.37,81187.42,1.2,-0.33926,0.00021,19.94229]
[1778430823395,31.37,81187.42,1.2,-0.33926,0.00021,19.94229]
[1778430823407,31.37,81187.42,1.2,-0.33926,0.00021,19.94229]
[1778430823195,31.38,81186.94,1.2,-0.33937,0.00021,19.94459]
[1778430824411,31.38,81186.6,1.2,-0.33945,0.00021,19.94635]
[1778430824546,31.38,81186.6,1.2,-0.33945,0.00021,19.94635]
[1778430829309,31.38,81184.52,1.2,-0.33991,0.00021,19.95616]
[1778430829339,31.38,81184.52,1.2,-0.33991,0.00021,19.95616]
[1778430829343,31.38,81183.97,1.2,-0.34004,0.00021,19.95885]
[1778430834487,31.38,81183.19,1.2,-0.34022,0.00021,19.96276]
[1778430834732,31.38,81183.19,1.2,-0.34022,0.00021,19.96276]
[1778430835116,31.38,81183.19,1.2,-0.34022,0.00021,19.96276]
[1778430835144,31.38,81183.19,1.2,-0.34022,0.00021,19.96276]
[1778430835358,31.38,81183.19,1.2,-0.34022,0.00021,19.96276]
[1778430835382,31.39,81182.91,1.2,-0.34029,0.00021,19.96421]
[1778430835835,31.39,81182.91,1.2,-0.34029,0.00021,19.96421]
[1778430836772,31.39,81182.91,1.2,-0.34029,0.00021,19.96429]
[1778430836871,31.39,81182.43,1.2,-0.34039,0.00021,19.96648]
[1778430842429,31.39,81182.85,1.2,-0.34032,0.00021,19.96493]
[1778430843063,31.39,81185.72,1.2,-0.33971,0.00021,19.95191]
[1778430843337,31.39,81185.59,1.2,-0.33974,0.00021,19.9526]
[1778430843848,31.39,81185.59,1.2,-0.33974,0.00021,19.9526]
[1778430843855,31.39,81185.59,1.2,-0.33974,0.00021,19.9526]
[1778430843896,31.39,81185.59,1.2,-0.33974,0.00021,19.9526]
[1778430844344,31.39,81186.36,1.2,-0.33958,0.00021,19.94917]
[1778430844924,31.39,81186.36,1.2,-0.33958,0.00021,19.94917]
[1778430847514,31.4,81185.84,1.2,-0.3397,0.00021,19.95183]
[1778430848371,31.4,81186.4,1.2,-0.33959,0.00021,19.94936]
[1778430848491,31.4,81186.4,1.2,-0.33959,0.00021,19.94936]
[1778430848502,31.4,81186.4,1.2,-0.33959,0.00021,19.94936]
[1778430848577,31.4,81186.4,1.2,-0.33959,0.00021,19.94936]
[1778430849382,31.4,81186.11,1.2,-0.33965,0.00021,19.95073]
[1778430854413,31.4,81191.62,1.2,-0.33848,0.00021,19.92557]
[1778430861463,31.4,81189.09,1.2,-0.33904,0.00021,19.93765]
[1778430866498,31.41,81191.65,1.2,-0.33851,0.00021,19.92617]
[1778430871534,31.4,81193.18,1.2,-0.33814,0.00021,19.91407]
[1778430875208,31.4,81195.74,1.2,-0.33759,0.00021,19.9022]
[1778430875240,31.4,81195.74,1.2,-0.33759,0.00021,19.9022]
[1778430876872,31.4,81196.3,1.2,-0.33747,0.00021,19.89958]
[1778430876903,31.4,81196.3,1.2,-0.33747,0.00021,19.89958]
[1778430877559,31.4,81196.49,1.2,-0.33743,0.00021,19.89865]
[1778430877585,31.4,81196.49,1.2,-0.33743,0.00021,19.89865]
[1778430878573,31.4,81196.57,1.2,-0.33741,0.00021,19.89824]
[1778430878694,31.4,81196.57,1.2,-0.33741,0.00021,19.89824]
[1778430879256,31.4,81196.57,1.2,-0.33741,0.00021,19.89824]
[1778430879287,31.4,81196.57,1.2,-0.33741,0.00021,19.89824]
[1778430879710,31.4,81197.6,1.2,-0.33719,0.00021,19.89334]
[1778430880008,31.4,81197.6,1.2,-0.33719,0.00021,19.89334]
[1778430880038,31.4,81207.59,1.2,-0.33505,0.00021,19.84669]
[1778430881382,31.4,81207.59,1.2,-0.33505,0.00021,19.84669]
[1778430881743,31.4,81210.15,1.2,-0.3345,0.00021,19.83451]
[1778430882032,31.4,81210.61,1.2,-0.33441,0.00021,19.83234]
[1778430883079,31.4,81210.61,1.2,-0.33441,0.00021,19.83234]
[1778430884804,31.4,81213.33,1.2,-0.33382,0.00021,19.81937]
[1778430890668,31.4,81218.31,1.2,-0.33275,0.00021,19.79548]
[1778430893215,31.4,81218.41,1.2,-0.33273,0.00021,19.79498]
[1778430893293,31.4,81218.41,1.2,-0.33273,0.00021,19.79498]
[1778430893384,31.4,81218.42,1.2,-0.33273,0.00021,19.79489]
[1778430898725,31.39,81221.21,1.2,-0.33212,0.00021,19.78132]
[1778430904311,31.39,81222.73,1.2,-0.33179,0.00021,19.77383]
[1778430904349,31.39,81222.73,1.2,-0.33179,0.00021,19.77383]
[1778430904391,31.39,81217.72,1.2,-0.33285,0.00021,19.79758]
[1778430905052,31.39,81217.72,1.2,-0.33285,0.00021,19.79758]
[1778430905067,31.39,81217.72,1.2,-0.33285,0.00021,19.79758]
[1778430905220,31.39,81217.72,1.2,-0.33285,0.00021,19.79758]
[1778430905223,31.39,81216.89,1.2,-0.33302,0.00021,19.80153]
[1778430907508,31.39,81217.4,1.2,-0.33291,0.00021,19.79902]
[1778430907554,31.39,81217.4,1.2,-0.33291,0.00021,19.79894]
[1778430907627,31.39,81217.4,1.2,-0.33291,0.00021,19.79894]
[1778430908525,31.39,81217.95,1.2,-0.33279,0.00021,19.79624]
[1778430910348,31.39,81218.47,1.2,-0.33268,0.00021,19.79376]
[1778430910419,31.39,81215.9,1.2,-0.33322,0.00021,19.80596]
[1778430916479,31.39,81213.71,1.2,-0.33369,0.00021,19.81629]
[1778430919707,31.39,81213.57,1.2,-0.33371,0.00021,19.81689]
[1778430920578,31.39,81213.64,1.2,-0.3337,0.00021,19.81651]
[1778430921125,31.39,81213.64,1.2,-0.3337,0.00021,19.81649]
[1778430922482,31.39,81213.64,1.2,-0.3337,0.00021,19.81649]
[1778430922519,31.39,81213.64,1.2,-0.3337,0.00021,19.81649]
[1778430922528,31.39,81213.64,1.2,-0.3337,0.00021,19.81649]
[1778430922582,31.39,81213.83,1.2,-0.33365,0.00021,19.81552]
[1778430922623,31.39,81213.83,1.2,-0.33365,0.00021,19.81552]
[1778430923291,31.39,81213.83,1.2,-0.33365,0.00021,19.81552]
[1778430923316,31.39,81213.83,1.2,-0.33365,0.00021,19.81552]
[1778430923502,31.39,81213.55,1.2,-0.33371,0.00021,19.81673]
[1778430924728,31.39,81213.55,1.2,-0.33371,0.00021,19.81673]
[1778430926244,31.38,81209.55,1.2,-0.33456,0.00021,19.83557]
[1778430926455,31.38,81205.95,1.2,-0.33532,0.00021,19.85248]
[1778430927755,31.38,81206.43,1.2,-0.33522,0.00021,19.85019]
[1778430930309,31.38,81206.43,1.2,-0.33522,0.00021,19.85014]
[1778430932326,31.38,81204.57,1.2,-0.33561,0.00021,19.85879]
[1778430932408,31.38,81204.57,1.2,-0.33561,0.00021,19.85879]
[1778430934710,31.38,81198.12,1.2,-0.33695,0.00021,19.88395]
[1778430934878,31.38,81198.12,1.2,-0.33695,0.00021,19.88395]
[1778430936906,31.38,81197.73,1.2,-0.33704,0.00021,19.88575]
[1778430937008,31.38,81197.73,1.2,-0.33704,0.00021,19.88574]
[1778430938558,31.38,81197.73,1.2,-0.33704,0.00021,19.88574]
[1778430938936,31.38,81197.0,1.2,-0.33719,0.00021,19.88912]
[1778430939021,31.38,81197.0,1.2,-0.33719,0.00021,19.88911]
[1778430944039,31.38,81195.34,1.2,-0.33755,0.00021,19.89684]
[1778430944409,31.38,81195.34,1.2,-0.33755,0.00021,19.89684]
[1778430944530,31.38,81195.34,1.2,-0.33755,0.00021,19.89684]
[1778430944539,31.38,81195.34,1.2,-0.33755,0.00021,19.89684]
[1778430944708,31.38,81195.69,1.2,-0.33747,0.00021,19.8952]
[1778430945050,31.38,81195.69,1.2,-0.33747,0.00021,19.8952]
[1778430945527,31.38,81195.69,1.2,-0.33747,0.00021,19.8952]
[1778430945524,31.38,81203.43,1.2,-0.33582,0.00021,19.85912]
[1778430945620,31.38,81203.43,1.2,-0.33582,0.00021,19.85912]
[1778430945914,31.38,81203.43,1.2,-0.33582,0.00021,19.85912]
[1778430947135,31.38,81206.78,1.2,-0.3351,0.00021,19.84334]
[1778430947242,31.38,81206.78,1.2,-0.3351,0.00021,19.84334]
[1778430947340,31.38,81210.93,1.2,-0.33422,0.00021,19.82379]
[1778430949114,31.38,81213.79,1.2,-0.33361,0.00021,19.81024]
[1778430949292,31.38,81213.79,1.2,-0.33361,0.00021,19.81024]
[1778430949552,31.38,81212.9,1.2,-0.33379,0.00021,19.81439]
[1778430950967,31.38,81214.65,1.2,-0.33342,0.00021,19.80609]
[1778430951023,31.38,81214.65,1.2,-0.33342,0.00021,19.80609]
[1778430951218,31.38,81214.65,1.2,-0.33342,0.00021,19.80609]
[1778430951499,31.38,81216.77,1.2,-0.33297,0.00021,19.79598]
[1778430951839,31.38,81216.77,1.2,-0.33297,0.00021,19.79598]
[1778430953122,31.38,81224.49,1.2,-0.33132,0.00021,19.75898]
[1778430956651,31.38,81225.21,1.2,-0.33116,0.00021,19.75539]
[1778430957820,31.38,81225.21,1.2,-0.33116,0.00021,19.75539]
[1778430958570,31.38,81225.21,1.2,-0.33116,0.00021,19.75539]
[1778430958153,31.38,81232.15,1.2,-0.32969,0.00021,19.72187]
[1778430960212,31.38,81235.87,1.2,-0.3289,0.00021,19.70374]
[1778430961433,31.38,81235.95,1.2,-0.32888,0.00021,19.70328]
[1778430961478,31.38,81235.59,1.2,-0.32896,0.00021,19.70498]
[1778430964044,31.38,81235.23,1.2,-0.32903,0.00021,19.70661]
[1778430964124,31.38,81235.23,1.2,-0.32903,0.00021,19.70661]
[1778430964540,31.37,81234.98,1.2,-0.32907,0.00021,19.70772]
[1778430966133,31.37,81238.19,1.2,-0.3284,0.00021,19.69209]
[1778430966200,31.37,81238.19,1.2,-0.3284,0.00021,19.69209]
[1778430966301,31.37,81242.36,1.2,-0.32751,0.00021,19.67165]
[1778430967564,31.37,81242.36,1.2,-0.32751,0.00021,19.67165]
[1778430967592,31.37,81242.36,1.2,-0.32751,0.00021,19.67165]
[1778430967595,31.37,81242.36,1.2,-0.32751,0.00021,19.67161]
[1778430967668,31.37,81242.36,1.2,-0.32751,0.00021,19.67161]
[1778430969033,31.37,81248.33,1.2,-0.32625,0.00021,19.64221]
[1778430969613,31.37,81248.33,1.2,-0.32624,0.00021,19.64212]
[1778430970238,31.37,81252.94,1.2,-0.32527,0.00021,19.61924]
[1778430975473,31.37,81255.13,1.2,-0.3248,0.00021,19.60808]
[1778430978900,31.37,81254.7,1.2,-0.32489,0.00021,19.61016]
[1778430978920,31.37,81254.7,1.2,-0.32489,0.00021,19.61016]
[1778430979203,31.37,81254.7,1.2,-0.32489,0.00021,19.61016]
[1778430979320,31.37,81254.7,1.2,-0.32489,0.00021,19.61016]
[1778430979418,31.37,81247.83,1.2,-0.32633,0.00021,19.644]
[1778430979824,31.37,81247.83,1.2,-0.32633,0.00021,19.644]
[1778430980316,31.37,81247.83,1.2,-0.32633,0.00021,19.644]
[1778430980332,31.37,81243.77,1.2,-0.32718,0.00021,19.66398]
[1778430980893,31.37,81243.77,1.2,-0.32718,0.00021,19.66398]
[1778430981316,31.37,81243.77,1.2,-0.32718,0.00021,19.66397]
[1778430985046,31.37,81239.31,1.2,-0.32812,0.00021,19.68571]
[1778430985111,31.37,81239.31,1.2,-0.32812,0.00021,19.68571]
[1778430986427,31.37,81239.54,1.2,-0.32807,0.00021,19.6845]
[1778430986534,31.37,81239.54,1.2,-0.32807,0.00021,19.6845]
[1778430986592,31.37,81238.68,1.2,-0.32825,0.00021,19.68866]
[1778430987991,31.37,81238.68,1.2,-0.32825,0.00021,19.68866]
[1778430990295,31.36,81239.1,1.2,-0.32816,0.00021,19.68652]
[1778430990435,31.36,81238.53,1.2,-0.32828,0.00021,19.68926]
[1778430993766,31.36,81236.39,1.2,-0.32869,0.00021,19.69461]
[1778430994109,31.36,81236.39,1.2,-0.32869,0.00021,19.69461]
[1778430994559,31.36,81234.06,1.2,-0.32918,0.00021,19.70589]
[1778430995493,31.36,81234.06,1.2,-0.32918,0.00021,19.70589]
[1778430997322,31.36,81232.9,1.2,-0.32943,0.00021,19.71151]
[1778430997530,31.36,81230.61,1.2,-0.32991,0.00021,19.72256]
[1778431002242,31.36,81231.39,1.2,-0.32974,0.00021,19.71869]
[1778431002264,31.36,81231.39,1.2,-0.32974,0.00021,19.71869]
[1778431004265,31.36,81230.53,1.2,-0.32992,0.00021,19.72279]
[1778431004321,31.36,81230.53,1.2,-0.32992,0.00021,19.72279]
[1778431004476,31.36,81229.01,1.2,-0.33024,0.00021,19.73014]
[1778431008100,31.36,81227.44,1.2,-0.33058,0.00021,19.73772]
[1778431008133,31.36,81227.44,1.2,-0.33058,0.00021,19.73772]
[1778431008506,31.36,81225.07,1.2,-0.33108,0.00021,19.74911]
[1778431010351,31.36,81225.07,1.2,-0.33108,0.00021,19.74909]
[1778431010557,31.36,81225.07,1.2,-0.33108,0.00021,19.74909]
[1778431010518,31.36,81224.21,1.2,-0.33126,0.00021,19.75322]
[1778431011630,31.36,81224.21,1.2,-0.33126,0.00021,19.75322]
[1778431016560,31.36,81230.56,1.2,-0.32991,0.00021,19.72246]
[1778431021595,31.36,81232.58,1.2,-0.32947,0.00021,19.7125]
[1778431027637,31.36,81234.91,1.2,-0.32897,0.00021,19.70102]
[1778431033679,31.36,81235.77,1.2,-0.32878,0.00021,19.69667]
[1778431040728,31.35,81233.01,1.2,-0.32936,0.00021,19.70986]
[1778431045965,31.35,81236.92,1.2,-0.32852,0.00021,19.6907]
[1778431051805,31.35,81236.99,1.2,-0.32847,0.00021,19.68526]
[1778431058854,31.35,81237.07,1.2,-0.32845,0.00021,19.68475]
[1778431059816,31.35,81237.07,1.2,-0.32845,0.00021,19.68475]
[1778431064000,31.35,81237.13,1.2,-0.32843,0.00021,19.6844]
[1778431064230,31.35,81237.13,1.2,-0.32843,0.00021,19.6844]
[1778431065505,31.35,81237.14,1.2,-0.32843,0.00021,19.68434]
[1778431065544,31.35,81245.33,1.2,-0.3267,0.00021,19.64418]
[1778431070940,31.35,81246.49,1.2,-0.32645,0.00021,19.6383]
[1778431076178,31.35,81246.42,1.2,-0.32646,0.00021,19.63857]
[1778431081695,31.35,81246.11,1.2,-0.32652,0.00021,19.64006]
[1778431086022,31.35,81244.76,1.2,-0.32681,0.00021,19.64679]
[1778431091905,31.35,81240.89,1.2,-0.32763,0.00021,19.66592]
[1778431092016,31.35,81240.89,1.2,-0.32763,0.00021,19.66592]
[1778431092027,31.35,81240.89,1.2,-0.32763,0.00021,19.66592]
[1778431093400,31.35,81240.87,1.2,-0.32764,0.00021,19.66603]
[1778431094066,31.35,81240.52,1.2,-0.32771,0.00021,19.66776]
[1778431094156,31.35,81240.71,1.2,-0.32767,0.00021,19.66685]
[1778431095549,31.35,81240.71,1.2,-0.32767,0.00021,19.66685]
[1778431096234,31.35,81240.47,1.2,-0.32772,0.00021,19.66804]
[1778431102160,31.35,81240.2,1.2,-0.32779,0.00021,19.66948]
[1778431106516,31.35,81239.89,1.2,-0.32785,0.00021,19.67102]
[1778431106710,31.35,81239.89,1.2,-0.32785,0.00021,19.67102]
[1778431106727,31.35,81239.89,1.2,-0.32785,0.00021,19.67102]
[1778431106806,31.35,81240.07,1.2,-0.32782,0.00021,19.67017]
[1778431106812,31.35,81240.07,1.2,-0.32782,0.00021,19.67017]
[1778431107006,31.35,81240.07,1.2,-0.32782,0.00021,19.67017]
[1778431107428,31.35,81240.07,1.2,-0.32782,0.00021,19.67017]
[1778431107464,31.35,81245.14,1.2,-0.32675,0.00021,19.64529]
[1778431108235,31.35,81245.14,1.2,-0.32675,0.00021,19.64529]
[1778431108306,31.35,81245.14,1.2,-0.32675,0.00021,19.64529]
[1778431108382,31.35,81246.96,1.2,-0.32636,0.00021,19.63634]
[1778431114249,31.35,81246.89,1.2,-0.32635,0.00021,19.63191]
[1778431119631,31.35,81247.03,1.2,-0.32632,0.00021,19.63129]
[1778431125054,31.35,81245.89,1.2,-0.32657,0.00021,19.63692]
[1778431125081,31.35,81245.89,1.2,-0.32657,0.00021,19.63692]
[1778431125107,31.35,81245.89,1.2,-0.32657,0.00021,19.63692]
[1778431125288,31.35,81245.89,1.2,-0.32657,0.00021,19.63692]
[1778431125311,31.35,81245.89,1.2,-0.32657,0.00021,19.63692]
[1778431126002,31.35,81246.48,1.2,-0.32644,0.00021,19.63402]
[1778431126089,31.35,81246.48,1.2,-0.32644,0.00021,19.63402]
[1778431126489,31.35,81248.4,1.2,-0.32604,0.00021,19.62452]
[1778431126997,31.35,81248.4,1.2,-0.32604,0.00021,19.62452]
[1778431127094,31.35,81248.4,1.2,-0.32604,0.00021,19.62452]
[1778431127101,31.35,81248.4,1.2,-0.32604,0.00021,19.62452]
[1778431127335,31.35,81248.4,1.2,-0.32603,0.00021,19.62451]
[1778431132370,31.35,81249.67,1.2,-0.32576,0.00021,19.61817]
[1778431138016,31.35,81250.96,1.2,-0.32549,0.00021,19.61169]
[1778431144395,31.35,81252.08,1.2,-0.32525,0.00021,19.60601]
[1778431149490,31.35,81252.99,1.2,-0.32505,0.00021,19.60136]
[1778431154510,31.35,81258.41,1.2,-0.3239,0.00021,19.57429]
[1778431159771,31.35,81258.89,1.2,-0.3238,0.00021,19.57187]
[1778431160166,31.35,81258.78,1.2,-0.32383,0.00021,19.57242]
[1778431160391,31.35,81258.78,1.2,-0.32383,0.00021,19.57242]
[1778431160410,31.35,81258.78,1.2,-0.32383,0.00021,19.57242]
[1778431160570,31.35,81258.32,1.2,-0.32392,0.00021,19.57471]
[1778431161575,31.35,81267.57,1.2,-0.32198,0.00021,19.52827]
[1778431162267,31.35,81267.57,1.2,-0.32198,0.00021,19.52827]
[1778431162597,31.35,81267.57,1.2,-0.32198,0.00021,19.52827]
[1778431162636,31.35,81277.94,1.2,-0.31981,0.00021,19.4757]
[1778431163759,31.35,81277.94,1.2,-0.31981,0.00021,19.4757]
[1778431163768,31.35,81277.94,1.2,-0.31981,0.00021,19.47579]
[1778431164347,31.35,81277.94,1.2,-0.31981,0.00021,19.47579]
[1778431164353,31.35,81277.94,1.2,-0.31981,0.00021,19.47579]
[1778431164595,31.35,81277.94,1.2,-0.31981,0.00021,19.47579]
[1778431168145,31.35,81280.14,1.2,-0.31936,0.00021,19.46474]
[1778431168415,31.35,81280.14,1.2,-0.31936,0.00021,19.46474]
[1778431168626,31.35,81284.39,1.2,-0.31847,0.00021,19.44302]
[1778431171577,31.35,81287.18,1.2,-0.31789,0.00021,19.42874]
[1778431171652,31.35,81287.72,1.2,-0.31774,0.00021,19.42096]
[1778431176682,31.35,81288.49,1.2,-0.31758,0.00021,19.41703]
[1778431178800,31.35,81289.93,1.2,-0.31728,0.00021,19.40961]
[1778431179701,31.35,81289.93,1.2,-0.31728,0.00021,19.40961]
[1778431179723,31.35,81291.29,1.2,-0.317,0.00021,19.40261]
[1778431185027,31.35,81288.57,1.2,-0.31757,0.00021,19.41674]
[1778431187838,31.35,81286.29,1.2,-0.31805,0.00021,19.42857]
[1778431187865,31.35,81285.56,1.2,-0.3182,0.00021,19.43233]
[1778431189944,31.35,81285.56,1.2,-0.3182,0.00021,19.43237]
[1778431190050,31.35,81285.56,1.2,-0.3182,0.00021,19.43237]
[1778431190782,31.35,81284.83,1.2,-0.31836,0.00021,19.43612]
[1778431191843,31.35,81288.82,1.2,-0.31752,0.00021,19.41559]
[1778431191904,31.35,81288.82,1.2,-0.31752,0.00021,19.41559]
[1778431192796,31.35,81288.07,1.2,-0.31768,0.00021,19.41946]
[1778431193078,31.35,81288.07,1.2,-0.31768,0.00021,19.41946]
[1778431197830,31.35,81281.76,1.2,-0.319,0.00021,19.45188]
[1778431200037,31.35,81282.11,1.2,-0.31893,0.00021,19.45008]
[1778431200053,31.35,81282.11,1.2,-0.31893,0.00021,19.45008]
[1778431205887,31.35,81284.67,1.2,-0.31838,0.00021,19.43681]
[1778431210160,31.35,81285.68,1.2,-0.31817,0.00021,19.4315]
[1778431210191,31.35,81285.68,1.2,-0.31817,0.00021,19.4315]
[1778431213845,31.35,81287.21,1.2,-0.31785,0.00021,19.42352]
[1778431213860,31.35,81288.31,1.2,-0.31761,0.00021,19.41782]
[1778431218376,31.35,81290.0,1.2,-0.31725,0.00021,19.40889]
[1778431218463,31.35,81293.06,1.2,-0.31661,0.00021,19.39301]
[1778431219372,31.35,81293.06,1.2,-0.31661,0.00021,19.39301]
[1778431219393,31.35,81293.06,1.2,-0.31661,0.00021,19.39301]
[1778431219700,31.35,81293.06,1.2,-0.31661,0.00021,19.39301]
[1778431220403,31.35,81293.84,1.2,-0.31645,0.00021,19.38892]
[1778431220454,31.35,81294.87,1.2,-0.31623,0.00021,19.38354]
[1778431221058,31.35,81294.87,1.2,-0.31623,0.00021,19.38354]
[1778431221972,31.35,81295.98,1.2,-0.316,0.00021,19.37774]
[1778431223744,31.35,81295.01,1.2,-0.3162,0.00021,19.38275]
[1778431224196,31.35,81297.03,1.2,-0.31578,0.00021,19.37222]
[1778431224476,31.35,81297.03,1.2,-0.31578,0.00021,19.37222]
[1778431224721,31.35,81301.22,1.2,-0.31491,0.00021,19.35036]
[1778431230058,31.35,81305.59,1.2,-0.31399,0.00021,19.32735]
[1778431235722,31.35,81300.26,1.2,-0.31506,0.00021,19.35017]
[1778431240729,31.35,81296.13,1.2,-0.31592,0.00021,19.37155]
[1778431240828,31.34,81290.59,1.2,-0.31707,0.00021,19.40019]
[1778431242354,31.34,81290.59,1.2,-0.31707,0.00021,19.40019]
[1778431244632,31.34,81290.34,1.2,-0.31712,0.00021,19.40139]
[1778431245002,31.34,81290.51,1.2,-0.31708,0.00021,19.40046]
[1778431246168,31.34,81288.9,1.2,-0.31742,0.00021,19.40874]
[1778431246184,31.34,81288.9,1.2,-0.31742,0.00021,19.40874]
[1778431246601,31.34,81285.89,1.2,-0.31805,0.00021,19.42424]
[1778431247305,31.34,81278.1,1.2,-0.31968,0.00021,19.46423]
[1778431248478,31.34,81278.1,1.2,-0.31968,0.00021,19.46423]
[1778431248638,31.34,81278.1,1.2,-0.31968,0.00021,19.46423]
[1778431248739,31.34,81276.48,1.2,-0.32002,0.00021,19.47254]
[1778431250047,31.34,81276.48,1.2,-0.32002,0.00021,19.47255]
[1778431250078,31.34,81276.48,1.2,-0.32002,0.00021,19.47255]
[1778431250138,31.34,81276.48,1.2,-0.32002,0.00021,19.47255]
[1778431250239,31.34,81276.49,1.2,-0.32002,0.00021,19.47251]
[1778431252374,31.34,81276.49,1.2,-0.32002,0.00021,19.47251]
[1778431252379,31.34,81276.49,1.2,-0.32002,0.00021,19.47251]
[1778431252553,31.34,81276.49,1.2,-0.32002,0.00021,19.47251]
[1778431252654,31.34,81280.93,1.2,-0.31909,0.00021,19.44984]
[1778431254229,31.34,81289.19,1.2,-0.31736,0.00021,19.40732]
[1778431258085,31.34,81289.77,1.2,-0.31724,0.00021,19.40428]
[1778431259215,31.34,81292.58,1.2,-0.31665,0.00021,19.38972]
[1778431260961,31.34,81296.78,1.2,-0.31577,0.00021,19.36784]
[1778431260963,31.34,81296.78,1.2,-0.31577,0.00021,19.36784]
[1778431261091,31.34,81296.78,1.2,-0.31577,0.00021,19.36784]
[1778431261273,31.34,81304.13,1.2,-0.31424,0.00021,19.32943]
[1778431263316,31.34,81305.96,1.2,-0.31386,0.00021,19.31984]
[1778431263508,31.34,81305.96,1.2,-0.31386,0.00021,19.31984]
[1778431263564,31.34,81305.18,1.2,-0.31402,0.00021,19.32395]
[1778431265125,31.34,81305.18,1.2,-0.31402,0.00021,19.32397]
[1778431265559,31.34,81305.18,1.2,-0.31402,0.00021,19.32397]
[1778431265869,31.34,81305.18,1.2,-0.31402,0.00021,19.32397]
[1778431265814,31.34,81301.23,1.2,-0.31485,0.00021,19.34468]
[1778431266646,31.34,81301.23,1.2,-0.31485,0.00021,19.34468]
[1778431267998,31.34,81292.04,1.2,-0.31676,0.00021,19.39249]
[1778431268322,31.34,81292.04,1.2,-0.31676,0.00021,19.3925]
[1778431270336,31.34,81285.57,1.2,-0.31811,0.00021,19.42584]
[1778431271557,31.34,81285.57,1.2,-0.31811,0.00021,19.42584]
[1778431272478,31.34,81285.19,1.2,-0.31819,0.00021,19.42776]
[1778431274473,31.34,81284.65,1.2,-0.3183,0.00021,19.43044]
[1778431277609,31.34,81285.25,1.2,-0.31817,0.00021,19.4272]
[1778431278343,31.34,81285.7,1.2,-0.31807,0.00021,19.42484]
[1778431278745,31.34,81285.7,1.2,-0.31807,0.00021,19.42484]
[1778431278752,31.34,81285.7,1.2,-0.31807,0.00021,19.42484]
[1778431278846,31.34,81283.68,1.2,-0.31849,0.00021,19.43517]
[1778431280861,31.34,81275.57,1.2,-0.32019,0.00021,19.47667]
[1778431282291,31.34,81274.71,1.2,-0.32037,0.00021,19.48103]
[1778431282423,31.34,81274.71,1.2,-0.32037,0.00021,19.48101]
[1778431287571,31.34,81274.65,1.2,-0.32038,0.00021,19.48118]
[1778431292657,31.34,81277.03,1.2,-0.31984,0.00021,19.46392]
[1778431298062,31.34,81281.1,1.2,-0.31898,0.00021,19.44295]
[1778431298895,31.34,81281.1,1.2,-0.31898,0.00021,19.44295]
[1778431299523,31.34,81281.02,1.2,-0.31899,0.00021,19.44334]
[1778431299839,31.34,81281.02,1.2,-0.31899,0.00021,19.44334]
[1778431300643,31.34,81279.88,1.2,-0.31923,0.00021,19.44913]
[1778431301879,31.34,81279.88,1.2,-0.31923,0.00021,19.44913]
[1778431302563,31.34,81279.52,1.2,-0.3193,0.00021,19.45092]
[1778431307597,31.33,81275.85,1.2,-0.32007,0.00021,19.46954]
[1778431312602,31.33,81275.55,1.2,-0.32013,0.00021,19.47097]
[1778431315781,31.33,81287.91,1.2,-0.31754,0.00021,19.40748]
[1778431321695,31.33,81282.04,1.2,-0.31877,0.00021,19.43772]
[1778431326730,31.33,81281.05,1.2,-0.31897,0.00021,19.44272]
[1778431331764,31.33,81279.59,1.2,-0.31927,0.00021,19.45012]
[1778431336802,31.33,81279.56,1.2,-0.31928,0.00021,19.4502]
[1778431341834,31.33,81281.01,1.2,-0.31897,0.00021,19.44271]
[1778431346771,31.33,81282.82,1.2,-0.31859,0.00021,19.43344]
[1778431346874,31.33,81281.44,1.2,-0.31888,0.00021,19.44052]
[1778431347966,31.33,81281.44,1.2,-0.31888,0.00021,19.44052]
[1778431348768,31.33,81281.42,1.2,-0.31888,0.00021,19.44062]
[1778431353919,31.33,81279.9,1.2,-0.31917,0.00021,19.4434]
[1778431358954,31.33,81276.53,1.2,-0.31987,0.00021,19.46056]
[1778431363989,31.33,81276.58,1.2,-0.31986,0.00021,19.4602]
[1778431369024,31.33,81274.23,1.2,-0.32035,0.00021,19.47205]
[1778431374060,31.33,81272.79,1.2,-0.32064,0.00021,19.47928]
[1778431381153,31.33,81273.0,1.2,-0.3206,0.00021,19.47814]
[1778431388158,31.33,81275.92,1.2,-0.31998,0.00021,19.4632]
[1778431393406,31.33,81276.65,1.2,-0.31983,0.00021,19.45948]
[1778431400318,31.33,81276.44,1.2,-0.31987,0.00021,19.46055]
[1778431412264,31.33,81276.77,1.2,-0.3198,0.00021,19.45887]
[1778431418368,31.33,81278.75,1.2,-0.31936,0.00021,19.44387]
[1778431423615,31.33,81279.01,1.2,-0.31931,0.00021,19.44263]
[1778431429445,31.33,81278.78,1.2,-0.31936,0.00021,19.4439]
[1778431436975,31.33,81277.48,1.2,-0.31963,0.00021,19.45056]
[1778431443063,31.33,81275.17,1.2,-0.32011,0.00021,19.46226]
[1778431444364,31.33,81270.83,1.2,-0.32102,0.00021,19.48427]
[1778431444390,31.33,81270.83,1.2,-0.32102,0.00021,19.48427]
[1778431444672,31.33,81261.13,1.2,-0.32306,0.00021,19.53323]
[1778431446188,31.33,81260.92,1.2,-0.32311,0.00021,19.5343]
[1778431446934,31.33,81260.92,1.2,-0.32311,0.00021,19.5343]
[1778431446979,31.33,81260.92,1.2,-0.32311,0.00021,19.5343]
[1778431447830,31.33,81255.8,1.2,-0.32419,0.00021,19.55996]
[1778431447897,31.33,81262.95,1.2,-0.32268,0.00021,19.52413]
[1778431448850,31.33,81262.95,1.2,-0.32268,0.00021,19.52413]
[1778431448934,31.33,81266.73,1.2,-0.32189,0.00021,19.50508]
[1778431452075,31.33,81266.73,1.2,-0.32189,0.00021,19.50511]
[1778431452164,31.33,81267.37,1.2,-0.32176,0.00021,19.50198]
[1778431452884,31.33,81267.37,1.2,-0.32176,0.00021,19.50198]
[1778431457465,31.33,81265.89,1.2,-0.32207,0.00021,19.5095]
[1778431461636,31.33,81265.69,1.2,-0.32212,0.00021,19.51058]
[1778431461813,31.33,81255.64,1.2,-0.32423,0.00021,19.56105]
[1778431463306,31.33,81255.64,1.2,-0.32424,0.00021,19.56109]
[1778431463350,31.33,81255.64,1.2,-0.32424,0.00021,19.56109]
[1778431464013,31.33,81248.32,1.2,-0.32578,0.00021,19.59748]
[1778431465212,31.33,81247.98,1.2,-0.32585,0.00021,19.59914]
[1778431466477,31.33,81247.05,1.2,-0.32605,0.00021,19.6037]
[1778431466484,31.33,81247.05,1.2,-0.32605,0.00021,19.6037]
[1778431466513,31.33,81247.05,1.2,-0.32605,0.00021,19.6037]
[1778431466705,31.33,81247.05,1.2,-0.32605,0.00021,19.60367]
[1778431467712,31.33,81235.89,1.2,-0.32841,0.00021,19.65856]
[1778431470299,31.33,81233.43,1.2,-0.32893,0.00021,19.67057]
[1778431472350,31.33,81234.4,1.2,-0.3287,0.00021,19.66089]
[1778431477782,31.33,81234.13,1.2,-0.32876,0.00021,19.66227]
[1778431479816,31.33,81233.98,1.2,-0.32879,0.00021,19.66302]
[1778431480081,31.33,81233.24,1.2,-0.32895,0.00021,19.66665]
[1778431481813,31.33,81225.58,1.2,-0.33057,0.00021,19.70379]
[1778431486855,31.33,81226.61,1.2,-0.33035,0.00021,19.6987]
[1778431488524,31.33,81227.22,1.2,-0.33022,0.00021,19.69572]
[1778431488836,31.33,81227.22,1.2,-0.33022,0.00021,19.69572]
[1778431490750,31.33,81231.75,1.2,-0.32925,0.00021,19.67366]
[1778431491490,31.33,81232.07,1.2,-0.32918,0.00021,19.6721]
[1778431492073,31.33,81232.07,1.2,-0.32918,0.00021,19.6721]
[1778431492116,31.33,81232.4,1.2,-0.32911,0.00021,19.67045]
[1778431495193,31.33,81232.93,1.2,-0.329,0.00021,19.66783]
[1778431495354,31.33,81232.93,1.2,-0.329,0.00021,19.66783]
[1778431495912,31.33,81233.29,1.2,-0.32892,0.00021,19.66606]
[1778431500945,31.33,81237.19,1.2,-0.32809,0.00021,19.64685]
[1778431505982,31.33,81234.58,1.2,-0.32863,0.00021,19.65938]
[1778431508790,31.32,81234.11,1.2,-0.32873,0.00021,19.66159]
[1778431508944,31.32,81234.11,1.2,-0.32873,0.00021,19.66159]
[1778431508948,31.32,81234.11,1.2,-0.32873,0.00021,19.66159]
[1778431509046,31.32,81229.49,1.2,-0.32971,0.00021,19.68401]
[1778431509180,31.32,81229.49,1.2,-0.32971,0.00021,19.68401]
[1778431511017,31.32,81223.52,1.2,-0.33097,0.00021,19.71282]
[1778431514644,31.32,81223.27,1.2,-0.33102,0.00021,19.71393]
[1778431515061,31.32,81223.27,1.2,-0.33102,0.00021,19.71393]
[1778431515127,31.32,81222.29,1.2,-0.33123,0.00021,19.71861]
[1778431515338,31.32,81222.29,1.2,-0.33123,0.00021,19.71861]
[1778431518070,31.32,81216.19,1.2,-0.33253,0.00021,19.74793]
[1778431521088,31.32,81215.31,1.2,-0.33272,0.00021,19.75215]
[1778431526145,31.33,81217.1,1.2,-0.33235,0.00021,19.74379]
[1778431529131,31.33,81218.29,1.2,-0.3321,0.00021,19.7382]
[1778431529144,31.33,81221.29,1.2,-0.33146,0.00021,19.72381]
[1778431529290,31.33,81221.29,1.2,-0.33146,0.00021,19.72381]
[1778431535248,31.33,81224.46,1.2,-0.33075,0.00021,19.70355]
[1778431535258,31.33,81224.46,1.2,-0.33075,0.00021,19.70355]
[1778431536907,31.33,81224.46,1.2,-0.33075,0.00021,19.70353]
[1778431536953,31.33,81224.46,1.2,-0.33075,0.00021,19.70353]
[1778431536958,31.33,81225.22,1.2,-0.33059,0.00021,19.69986]
[1778431537897,31.33,81225.22,1.2,-0.33059,0.00021,19.69986]
[1778431544030,31.33,81228.99,1.2,-0.32979,0.00021,19.68159]
[1778431545075,31.33,81230.01,1.2,-0.32957,0.00021,19.67664]
[1778431550291,31.32,81232.32,1.2,-0.32907,0.00021,19.66534]
[1778431551970,31.32,81232.32,1.2,-0.32907,0.00021,19.66534]
[1778431555020,31.32,81230.79,1.2,-0.3294,0.00021,19.67277]
[1778431559285,31.32,81233.02,1.2,-0.32892,0.00021,19.66189]
[1778431559355,31.32,81232.9,1.2,-0.32895,0.00021,19.66247]
[1778431564829,31.32,81235.64,1.2,-0.32837,0.00021,19.6491]
[1778431569481,31.32,81235.43,1.2,-0.32841,0.00021,19.65014]
[1778431571479,31.32,81237.38,1.2,-0.328,0.00021,19.64062]
[1778431572056,31.32,81239.4,1.2,-0.32757,0.00021,19.63073]
[1778431577479,31.32,81242.42,1.2,-0.32693,0.00021,19.61591]
[1778431582547,31.33,81243.92,1.2,-0.32662,0.00021,19.60862]
[1778431584851,31.33,81243.92,1.2,-0.32662,0.00021,19.60862]
[1778431585999,31.33,81243.74,1.2,-0.32666,0.00021,19.60957]
[1778431586054,31.33,81243.74,1.2,-0.32666,0.00021,19.60957]
[1778431586061,31.33,81243.74,1.2,-0.32666,0.00021,19.60957]
[1778431586163,31.33,81243.74,1.2,-0.32666,0.00021,19.60957]
[1778431586144,31.33,81244.18,1.2,-0.32657,0.00021,19.6074]
[1778431587521,31.33,81244.18,1.2,-0.32657,0.00021,19.60742]
[1778431587558,31.33,81244.18,1.2,-0.32657,0.00021,19.60742]
[1778431587579,31.33,81244.18,1.2,-0.32657,0.00021,19.60742]
[1778431587585,31.33,81244.18,1.2,-0.32657,0.00021,19.60742]
[1778431587625,31.33,81244.18,1.2,-0.32657,0.00021,19.60742]
[1778431587878,31.33,81244.18,1.2,-0.32657,0.00021,19.60742]
[1778431587935,31.33,81251.35,1.2,-0.32505,0.00021,19.57193]
[1778431589895,31.33,81259.59,1.2,-0.32331,0.00021,19.53075]
[1778431590485,31.33,81259.59,1.2,-0.32331,0.00021,19.53075]
[1778431591902,31.33,81259.59,1.2,-0.32331,0.00021,19.53076]
[1778431591936,31.33,81259.23,1.2,-0.32335,0.00021,19.52759]
[1778431596937,31.33,81255.89,1.2,-0.32406,0.00021,19.54437]
[1778431602998,31.33,81256.49,1.2,-0.32393,0.00021,19.54131]
[1778431604056,31.33,81255.26,1.2,-0.32419,0.00021,19.54743]
[1778431604059,31.33,81254.97,1.2,-0.32425,0.00021,19.54887]
[1778431606587,31.33,81252.46,1.2,-0.32478,0.00021,19.56136]
[1778431608155,31.33,81252.46,1.2,-0.32478,0.00021,19.56134]
[1778431608198,31.33,81252.46,1.2,-0.32478,0.00021,19.56134]
[1778431608213,31.33,81252.83,1.2,-0.3247,0.00021,19.55948]
[1778431608325,31.33,81252.83,1.2,-0.3247,0.00021,19.55948]
[1778431608332,31.33,81252.83,1.2,-0.3247,0.00021,19.55948]
[1778431608844,31.33,81252.83,1.2,-0.3247,0.00021,19.55948]
[1778431609175,31.33,81252.83,1.2,-0.3247,0.00021,19.55948]
[1778431609211,31.33,81252.83,1.2,-0.3247,0.00021,19.55948]
[1778431608926,31.33,81258.08,1.2,-0.32359,0.00021,19.53324]
[1778431610207,31.33,81263.92,1.2,-0.32236,0.00021,19.50387]
[1778431612204,31.32,81263.53,1.2,-0.32244,0.00021,19.50579]
[1778431617026,31.32,81258.68,1.2,-0.32346,0.00021,19.53004]
[1778431617176,31.32,81258.24,1.2,-0.32355,0.00021,19.5322]
[1778431618859,31.32,81258.04,1.2,-0.32359,0.00021,19.53317]
[1778431618959,31.32,81258.04,1.2,-0.32359,0.00021,19.53317]
[1778431619057,31.32,81266.23,1.2,-0.32186,0.00021,19.49191]
[1778431620757,31.32,81266.51,1.2,-0.3218,0.00021,19.49046]
[1778431620875,31.32,81266.51,1.2,-0.3218,0.00021,19.49046]
[1778431621250,31.32,81266.51,1.2,-0.3218,0.00021,19.49046]
[1778431622383,31.32,81271.37,1.2,-0.32078,0.00021,19.46578]
[1778431622625,31.32,81271.37,1.2,-0.32078,0.00021,19.46578]
[1778431622727,31.32,81271.37,1.2,-0.32078,0.00021,19.46578]
[1778431622835,31.32,81271.37,1.2,-0.32078,0.00021,19.46578]
[1778431623026,31.32,81280.39,1.2,-0.31888,0.00021,19.41972]
[1778431624425,31.32,81280.39,1.2,-0.31888,0.00021,19.41973]
[1778431624428,31.32,81280.39,1.2,-0.31888,0.00021,19.41973]
[1778431625033,31.32,81285.05,1.2,-0.31791,0.00021,19.39576]
[1778431625827,31.32,81285.05,1.2,-0.31791,0.00021,19.39576]
[1778431626169,31.32,81285.05,1.2,-0.31791,0.00021,19.39576]
[1778431626173,31.32,81285.05,1.2,-0.31791,0.00021,19.39576]
[1778431626370,31.32,81285.4,1.2,-0.31783,0.00021,19.39396]
[1778431631881,31.32,81288.96,1.2,-0.31708,0.00021,19.3754]
[1778431636223,31.32,81289.9,1.2,-0.31688,0.00021,19.37043]
[1778431636239,31.32,81289.9,1.2,-0.31688,0.00021,19.37043]
[1778431636286,31.32,81289.64,1.2,-0.31693,0.00021,19.37172]
[1778431636358,31.32,81289.64,1.2,-0.31693,0.00021,19.37172]
[1778431641452,31.32,81288.5,1.2,-0.31717,0.00021,19.37751]
[1778431641952,31.32,81288.22,1.2,-0.31723,0.00021,19.37893]
[1778431643054,31.32,81288.22,1.2,-0.31723,0.00021,19.37893]
[1778431643202,31.32,81288.22,1.2,-0.31723,0.00021,19.37893]
[1778431643087,31.32,81288.32,1.2,-0.3172,0.00021,19.37839]
[1778431643473,31.32,81288.32,1.2,-0.3172,0.00021,19.37839]
[1778431643823,31.32,81288.32,1.2,-0.3172,0.00021,19.37839]
[1778431649032,31.32,81291.35,1.2,-0.31657,0.00021,19.36259]
[1778431655125,31.32,81289.43,1.2,-0.31693,0.00021,19.36744]
[1778431656098,31.32,81289.5,1.2,-0.31691,0.00021,19.36704]
[1778431656308,31.32,81289.73,1.2,-0.31686,0.00021,19.36583]
[1778431656962,31.32,81289.73,1.2,-0.31686,0.00021,19.36583]
[1778431657061,31.32,81289.96,1.2,-0.31682,0.00021,19.36464]
[1778431658365,31.32,81290.03,1.2,-0.3168,0.00021,19.36426]
[1778431659004,31.32,81290.03,1.2,-0.3168,0.00021,19.36426]
[1778431659178,31.32,81290.32,1.2,-0.31674,0.00021,19.36274]
[1778431662145,31.32,81290.48,1.2,-0.31671,0.00021,19.36188]
[1778431662275,31.32,81290.48,1.2,-0.31671,0.00021,19.36188]
[1778431662228,31.32,81291.23,1.2,-0.31655,0.00021,19.35798]
[1778431668137,31.32,81291.11,1.2,-0.31657,0.00021,19.35855]
[1778431670631,31.32,81291.23,1.2,-0.31655,0.00021,19.35791]
[1778431670653,31.32,81291.23,1.2,-0.31655,0.00021,19.35791]
[1778431670856,31.32,81291.23,1.2,-0.31655,0.00021,19.35791]
[1778431670985,31.32,81291.23,1.2,-0.31655,0.00021,19.35791]
[1778431671218,31.32,81291.23,1.2,-0.31655,0.00021,19.35791]
[1778431671273,31.32,81280.91,1.2,-0.31871,0.00021,19.41117]
[1778431671357,31.32,81280.91,1.2,-0.31871,0.00021,19.41117]
[1778431671366,31.32,81280.91,1.2,-0.31871,0.00021,19.41117]
[1778431672154,31.32,81280.91,1.2,-0.31871,0.00021,19.41117]
[1778431672166,31.32,81280.91,1.2,-0.31871,0.00021,19.41117]
[1778431673487,31.32,81279.08,1.2,-0.31909,0.00021,19.42055]
[1778431673606,31.32,81279.08,1.2,-0.31909,0.00021,19.42055]
[1778431673721,31.32,81279.08,1.2,-0.31909,0.00021,19.42055]
[1778431674180,31.32,81278.59,1.2,-0.31919,0.00021,19.42305]
[1778431674554,31.32,81278.59,1.2,-0.31919,0.00021,19.42305]
[1778431674849,31.32,81278.59,1.2,-0.31919,0.00021,19.42305]
[1778431675286,31.32,81278.59,1.2,-0.31919,0.00021,19.42305]
[1778431676197,31.32,81282.06,1.2,-0.31846,0.00021,19.40523]
[1778431681228,31.31,81284.35,1.2,-0.31797,0.00021,19.39319]
[1778431686264,31.31,81284.37,1.2,-0.31796,0.00021,19.3928]
[1778431689553,31.31,81284.96,1.2,-0.31783,0.00021,19.38958]
[1778431690292,31.31,81285.87,1.2,-0.31763,0.00021,19.38482]
[1778431693174,31.31,81285.29,1.2,-0.31775,0.00021,19.38769]
[1778431693619,31.31,81285.6,1.2,-0.31768,0.00021,19.38603]
[1778431694320,31.31,81285.9,1.2,-0.31762,0.00021,19.38443]
[1778431699355,31.31,81290.06,1.2,-0.31674,0.00021,19.36263]
[1778431702254,31.31,81290.59,1.2,-0.31663,0.00021,19.35983]
[1778431707411,31.3,81295.91,1.2,-0.3155,0.00021,19.33183]
[1778431711296,31.3,81296.23,1.2,-0.31543,0.00021,19.33009]
[1778431712315,31.3,81295.81,1.2,-0.31552,0.00021,19.33224]
[1778431718219,31.3,81295.58,1.2,-0.31552,0.00021,19.32823]
[1778431720744,31.3,81295.58,1.2,-0.31552,0.00021,19.32808]
[1778431720892,31.3,81295.58,1.2,-0.31552,0.00021,19.32808]
[1778431726645,31.3,81292.66,1.2,-0.31612,0.00021,19.34303]
[1778431728289,31.3,81292.78,1.2,-0.31609,0.00021,19.34237]
[1778431728371,31.3,81288.57,1.2,-0.31697,0.00021,19.36419]
[1778431732076,31.3,81284.77,1.2,-0.31777,0.00021,19.3838]
[1778431732389,31.3,81283.39,1.2,-0.31805,0.00021,19.3909]
[1778431740644,31.3,81280.71,1.2,-0.31861,0.00021,19.40461]
[1778431746084,31.3,81278.89,1.2,-0.319,0.00021,19.41397]
[1778431751722,31.3,81275.43,1.2,-0.31972,0.00021,19.43176]
[1778431756859,31.3,81275.31,1.2,-0.31975,0.00021,19.43241]
[1778431763118,31.3,81275.81,1.2,-0.31965,0.00021,19.42994]
[1778431763980,31.3,81277.18,1.2,-0.31936,0.00021,19.42295]
[1778431766697,31.3,81279.62,1.2,-0.31885,0.00021,19.41049]
[1778431766709,31.3,81279.62,1.2,-0.31885,0.00021,19.41049]
[1778431766778,31.3,81279.62,1.2,-0.31885,0.00021,19.41049]
[1778431767050,31.3,81279.62,1.2,-0.31885,0.00021,19.41049]
[1778431767133,31.3,81285.51,1.2,-0.31762,0.00021,19.38018]
[1778431769687,31.3,81289.39,1.2,-0.3168,0.00021,19.35999]
[1778431769707,31.3,81289.39,1.2,-0.3168,0.00021,19.35999]
[1778431771151,31.3,81292.76,1.2,-0.3161,0.00021,19.34246]
[1778431771231,31.3,81295.52,1.2,-0.31548,0.00021,19.32303]
[1778431776896,31.3,81298.14,1.2,-0.31494,0.00021,19.30934]
[1778431782908,31.3,81297.14,1.2,-0.31515,0.00021,19.31462]
[1778431783362,31.3,81297.14,1.2,-0.31515,0.00021,19.31462]
[1778431783409,31.3,81296.28,1.2,-0.31533,0.00021,19.31915]
[1778431784408,31.3,81296.28,1.2,-0.31533,0.00021,19.31915]
[1778431785394,31.3,81296.28,1.2,-0.31533,0.00021,19.31916]
[1778431785415,31.3,81296.35,1.2,-0.31531,0.00021,19.31881]
[1778431788824,31.3,81296.25,1.2,-0.31534,0.00021,19.31938]
[1778431789025,31.3,81296.25,1.2,-0.31534,0.00021,19.31938]
[1778431789048,31.3,81296.25,1.2,-0.31534,0.00021,19.31938]
[1778431789227,31.3,81296.25,1.2,-0.31534,0.00021,19.31938]
[1778431789366,31.3,81298.38,1.2,-0.31489,0.00021,19.30827]
[1778431790922,31.3,81298.38,1.2,-0.31489,0.00021,19.30829]
[1778431791021,31.3,81308.84,1.2,-0.31271,0.00021,19.2532]
[1778431791513,31.3,81308.84,1.2,-0.31271,0.00021,19.2532]
[1778431792001,31.3,81308.84,1.2,-0.31271,0.00021,19.25314]
[1778431793590,31.3,81308.59,1.2,-0.31276,0.00021,19.25443]
[1778431799052,31.3,81306.71,1.2,-0.31314,0.00021,19.26417]
[1778431800433,31.3,81306.71,1.2,-0.31314,0.00021,19.26417]
[1778431805602,31.29,81306.26,1.2,-0.31323,0.00021,19.26632]
[1778431807154,31.29,81306.95,1.2,-0.31308,0.00021,19.26265]
[1778431807355,31.29,81306.95,1.2,-0.31308,0.00021,19.26265]
[1778431808039,31.29,81306.73,1.2,-0.31313,0.00021,19.26378]
[1778431809631,31.29,81307.05,1.2,-0.31306,0.00021,19.26203]
[1778431809849,31.29,81307.05,1.2,-0.31306,0.00021,19.26203]
[1778431810169,31.29,81309.49,1.2,-0.31255,0.00021,19.2491]
[1778431811882,31.29,81309.49,1.2,-0.31255,0.00021,19.24906]
[1778431812146,31.29,81310.12,1.2,-0.31242,0.00021,19.24568]
[1778431813661,31.29,81310.67,1.2,-0.3123,0.00021,19.24273]
[1778431813914,31.29,81310.67,1.2,-0.3123,0.00021,19.24273]
[1778431814157,31.29,81313.43,1.2,-0.31172,0.00021,19.22805]
[1778431815139,31.29,81313.43,1.2,-0.31172,0.00021,19.22805]
[1778431815170,31.29,81313.43,1.2,-0.31172,0.00021,19.22805]
[1778431815181,31.29,81313.43,1.2,-0.31172,0.00021,19.22805]
[1778431815343,31.29,81313.43,1.2,-0.31172,0.00021,19.22805]
[1778431815412,31.29,81313.43,1.2,-0.31172,0.00021,19.22805]
[1778431815460,31.29,81322.55,1.2,-0.30983,0.00021,19.17936]
[1778431816388,31.29,81337.86,1.2,-0.30666,0.00021,19.09671]
[1778431817118,31.29,81337.86,1.2,-0.30666,0.00021,19.09671]
[1778431817214,31.29,81336.64,1.2,-0.30691,0.00021,19.10326]
[1778431817986,31.29,81336.64,1.2,-0.30691,0.00021,19.10326]
[1778431818196,31.29,81336.64,1.2,-0.30691,0.00021,19.10326]
[1778431818908,31.29,81336.64,1.2,-0.30691,0.00021,19.10326]
[1778431819203,31.29,81334.51,1.2,-0.30735,0.00021,19.11481]
[1778431822080,31.29,81333.74,1.2,-0.30751,0.00021,19.11893]
[1778431822295,31.29,81333.74,1.2,-0.30751,0.00021,19.11889]
[1778431824105,31.29,81333.74,1.2,-0.30751,0.00021,19.11884]
[1778431824238,31.29,81333.06,1.2,-0.30764,0.00021,19.12248]
[1778431830289,31.29,81333.74,1.2,-0.3075,0.00021,19.11858]
[1778431830978,31.29,81333.74,1.2,-0.3075,0.00021,19.11858]
[1778431830984,31.29,81333.74,1.2,-0.3075,0.00021,19.11858]
[1778431831184,31.29,81333.74,1.2,-0.3075,0.00021,19.11858]
[1778431831295,31.29,81336.8,1.2,-0.30683,0.00021,19.09689]
[1778431836334,31.29,81338.39,1.2,-0.3065,0.00021,19.08819]
[1778431841369,31.29,81338.75,1.2,-0.30642,0.00021,19.08615]
[1778431844295,31.29,81338.6,1.2,-0.30645,0.00021,19.08692]
[1778431844337,31.29,81338.6,1.2,-0.30645,0.00021,19.0869]
[1778431845522,31.29,81338.6,1.2,-0.30645,0.00021,19.08687]
[1778431846495,31.29,81338.6,1.2,-0.30645,0.00021,19.08687]
[1778431846407,31.29,81338.24,1.2,-0.30652,0.00021,19.08881]
[1778431846725,31.29,81338.24,1.2,-0.30652,0.00021,19.08881]
[1778431846800,31.29,81338.24,1.2,-0.30652,0.00021,19.08881]
[1778431847428,31.29,81338.24,1.2,-0.30652,0.00021,19.08881]
[1778431847480,31.29,81323.12,1.2,-0.30965,0.00021,19.17057]
[1778431848110,31.29,81323.12,1.2,-0.30965,0.00021,19.17057]
[1778431848173,31.29,81323.12,1.2,-0.30965,0.00021,19.17057]
[1778431848422,31.29,81323.12,1.2,-0.30965,0.00021,19.17062]
[1778431852436,31.29,81322.54,1.2,-0.30977,0.00021,19.17376]
[1778431852498,31.29,81322.54,1.2,-0.30977,0.00021,19.17376]
[1778431852515,31.29,81323.12,1.2,-0.30965,0.00021,19.17067]
[1778431852590,31.29,81323.12,1.2,-0.30965,0.00021,19.17067]
[1778431853457,31.29,81323.12,1.2,-0.30966,0.00021,19.17069]
[1778431854256,31.29,81323.12,1.2,-0.30966,0.00021,19.17069]
[1778431854467,31.29,81317.21,1.2,-0.31088,0.00021,19.20231]
[1778431855478,31.29,81308.02,1.2,-0.31279,0.00021,19.2511]
[1778431856020,31.29,81308.02,1.2,-0.31279,0.00021,19.2511]
[1778431856270,31.29,81308.02,1.2,-0.31279,0.00021,19.2511]
[1778431856486,31.29,81305.17,1.2,-0.31339,0.00021,19.26618]
[1778431860561,31.29,81303.8,1.2,-0.31367,0.00021,19.27339]
[1778431861516,31.29,81303.8,1.2,-0.31367,0.00021,19.27337]
[1778431861854,31.29,81303.8,1.2,-0.31367,0.00021,19.27337]
[1778431861880,31.29,81303.8,1.2,-0.31367,0.00021,19.27337]
[1778431862524,31.29,81303.76,1.2,-0.31368,0.00021,19.27363]
[1778431863530,31.29,81314.16,1.2,-0.31152,0.00021,19.21864]
[1778431868566,31.29,81307.51,1.2,-0.31291,0.00021,19.25408]
[1778431873229,31.29,81309.02,1.2,-0.31259,0.00021,19.24606]
[1778431876516,31.29,81310.99,1.2,-0.31218,0.00021,19.23565]
[1778431876583,31.29,81311.84,1.2,-0.31201,0.00021,19.23117]
[1778431877330,31.29,81311.84,1.2,-0.31201,0.00021,19.23117]
[1778431878002,31.29,81313.29,1.2,-0.31171,0.00021,19.22349]
[1778431878872,31.29,81315.0,1.2,-0.31135,0.00021,19.2144]
[1778431879028,31.29,81315.0,1.2,-0.31135,0.00021,19.2144]
[1778431879096,31.29,81314.73,1.2,-0.31141,0.00021,19.21585]
[1778431879613,31.29,81314.73,1.2,-0.31141,0.00021,19.21585]
[1778431880344,31.29,81314.73,1.2,-0.31141,0.00021,19.21585]
[1778431881050,31.29,81313.88,1.2,-0.31159,0.00021,19.22039]
[1778431881070,31.29,81313.88,1.2,-0.31159,0.00021,19.22039]
[1778431881090,31.29,81313.64,1.2,-0.31164,0.00021,19.22168]
[1778431881817,31.29,81313.64,1.2,-0.31164,0.00021,19.22168]
[1778431882485,31.29,81313.64,1.2,-0.31164,0.00021,19.22168]
[1778431883076,31.29,81313.62,1.2,-0.31164,0.00021,19.2218]
[1778431888107,31.29,81311.09,1.2,-0.31217,0.00021,19.23524]
[1778431895264,31.29,81309.96,1.2,-0.31236,0.00021,19.23607]
[1778431897710,31.29,81309.08,1.2,-0.31254,0.00021,19.24059]
[1778431897741,31.29,81309.08,1.2,-0.31254,0.00021,19.24059]
[1778431900904,31.29,81304.04,1.2,-0.31359,0.00021,19.26716]
[1778431900916,31.29,81304.04,1.2,-0.31359,0.00021,19.26716]
[1778431900942,31.29,81304.04,1.2,-0.31359,0.00021,19.26716]
[1778431901411,31.29,81297.74,1.2,-0.3149,0.00021,19.30022]
[1778431903670,31.29,81293.87,1.2,-0.31571,0.00021,19.32045]
[1778431909049,31.29,81293.07,1.2,-0.31588,0.00021,19.32466]
[1778431909290,31.29,81293.07,1.2,-0.31588,0.00021,19.32466]
[1778431909307,31.29,81293.84,1.2,-0.31572,0.00021,19.32066]
[1778431909974,31.29,81293.84,1.2,-0.31572,0.00021,19.32066]
[1778431910199,31.29,81293.84,1.2,-0.31572,0.00021,19.32066]
[1778431910232,31.29,81293.84,1.2,-0.31572,0.00021,19.32066]
[1778431910573,31.29,81293.12,1.2,-0.31587,0.00021,19.32442]
[1778431913086,31.29,81285.37,1.2,-0.3175,0.00021,19.36475]
[1778431918919,31.29,81285.5,1.2,-0.31747,0.00021,19.3641]
[1778431921782,31.29,81286.98,1.2,-0.31716,0.00021,19.35643]
[1778431921816,31.29,81286.98,1.2,-0.31716,0.00021,19.35643]
[1778431922153,31.29,81286.98,1.2,-0.31716,0.00021,19.35643]
[1778431923091,31.29,81289.25,1.2,-0.31669,0.00021,19.34466]
[1778431923118,31.29,81289.25,1.2,-0.31669,0.00021,19.34466]
[1778431923296,31.29,81289.25,1.2,-0.31669,0.00021,19.34466]
[1778431923397,31.29,81293.31,1.2,-0.31584,0.00021,19.32355]
[1778431923852,31.29,81293.31,1.2,-0.31584,0.00021,19.32355]
[1778431924016,31.29,81293.31,1.2,-0.31584,0.00021,19.32355]
[1778431924034,31.29,81293.31,1.2,-0.31584,0.00021,19.32355]
[1778431924057,31.29,81293.31,1.2,-0.31584,0.00021,19.32355]
[1778431924212,31.29,81294.86,1.2,-0.31551,0.00021,19.31543]
[1778431924874,31.29,81294.86,1.2,-0.31551,0.00021,19.31543]
[1778431924894,31.29,81294.86,1.2,-0.31551,0.00021,19.31543]
[1778431924932,31.29,81294.86,1.2,-0.31551,0.00021,19.31543]
[1778431924975,31.29,81295.46,1.2,-0.31539,0.00021,19.31228]
[1778431926066,31.29,81295.46,1.2,-0.31539,0.00021,19.31228]
[1778431926286,31.29,81295.83,1.2,-0.31531,0.00021,19.31034]
[1778431927600,31.29,81295.83,1.2,-0.31531,0.00021,19.31034]
[1778431927608,31.29,81296.46,1.2,-0.31518,0.00021,19.30704]
[1778431927638,31.29,81296.46,1.2,-0.31518,0.00021,19.30704]
[1778431928371,31.29,81298.24,1.2,-0.3148,0.00021,19.29772]
[1778431928710,31.29,81298.24,1.2,-0.3148,0.00021,19.29772]
[1778431928991,31.29,81298.24,1.2,-0.3148,0.00021,19.29765]
[1778431930070,31.29,81298.24,1.2,-0.3148,0.00021,19.29765]
[1778431931984,31.29,81299.53,1.2,-0.31453,0.00021,19.29077]
[1778431932085,31.29,81301.46,1.2,-0.31412,0.00021,19.28064]
[1778431935139,31.29,81301.07,1.2,-0.3142,0.00021,19.28263]
[1778431937837,31.29,81304.98,1.2,-0.31339,0.00021,19.26206]
[1778431939714,31.29,81305.2,1.2,-0.31334,0.00021,19.26091]
[1778431944859,31.29,81305.4,1.2,-0.3133,0.00021,19.25974]
[1778431945001,31.29,81305.4,1.2,-0.3133,0.00021,19.25974]
[1778431945206,31.29,81305.4,1.2,-0.3133,0.00021,19.25974]
[1778431945537,31.29,81310.24,1.2,-0.31229,0.00021,19.23413]
[1778431945722,31.29,81310.24,1.2,-0.31229,0.00021,19.23413]
[1778431945776,31.29,81310.24,1.2,-0.31229,0.00021,19.23413]
[1778431948344,31.29,81312.89,1.2,-0.31174,0.00021,19.22003]
[1778431948406,31.29,81312.79,1.2,-0.31176,0.00021,19.22057]
[1778431954191,31.29,81310.92,1.2,-0.31211,0.00021,19.22551]
[1778431959226,31.29,81309.26,1.2,-0.31247,0.00021,19.23454]
[1778431960587,31.29,81309.26,1.2,-0.31247,0.00021,19.23454]
[1778431966727,31.29,81307.89,1.2,-0.31276,0.00021,19.24203]
[1778431967461,31.29,81307.89,1.2,-0.31276,0.00021,19.24212]
[1778431973323,31.29,81305.33,1.2,-0.31331,0.00021,19.2559]
[1778431979366,31.29,81304.17,1.2,-0.31356,0.00021,19.26225]
[1778431981217,31.29,81303.37,1.2,-0.31373,0.00021,19.26649]
[1778431981478,31.29,81298.7,1.2,-0.3147,0.00021,19.29107]
[1778431983594,31.3,81298.7,1.2,-0.31471,0.00021,19.29113]
[1778431983624,31.3,81297.73,1.2,-0.31491,0.00021,19.29627]
[1778431983776,31.3,81297.73,1.2,-0.31491,0.00021,19.29627]
[1778431984709,31.3,81297.73,1.2,-0.31491,0.00021,19.29632]
[1778431985095,31.3,81297.73,1.2,-0.31491,0.00021,19.29632]
[1778431985417,31.3,81303.49,1.2,-0.31371,0.00021,19.26614]
[1778431988117,31.3,81307.15,1.2,-0.31296,0.00021,19.24701]
[1778431996041,31.3,81309.39,1.2,-0.3125,0.00021,19.23555]
[1778431999693,31.3,81313.07,1.2,-0.31175,0.00021,19.21641]
[1778432003535,31.3,81320.43,1.2,-0.31023,0.00021,19.17739]
[1778432005370,31.3,81320.95,1.2,-0.31012,0.00021,19.17464]
[1778432005507,31.3,81320.95,1.2,-0.31012,0.00021,19.17464]
[1778432005567,31.3,81323.47,1.2,-0.3096,0.00021,19.16117]
[1778432007533,31.3,81323.47,1.2,-0.3096,0.00021,19.1612]
[1778432013013,31.31,81324.98,1.2,-0.3093,0.00021,19.15323]
[1778432018639,31.31,81327.27,1.2,-0.3088,0.00021,19.13615]
[1778432023676,31.31,81328.68,1.2,-0.30851,0.00021,19.12872]
[1778432027887,31.31,81321.63,1.2,-0.30998,0.00021,19.1668]
[1778432030034,31.31,81321.63,1.2,-0.30998,0.00021,19.1668]
[1778432030378,31.31,81320.42,1.2,-0.31023,0.00021,19.17336]
[1778432035759,31.31,81317.65,1.2,-0.31082,0.00021,19.18837]
[1778432040793,31.31,81314.97,1.2,-0.31138,0.00021,19.2029]
[1778432045946,31.32,81313.66,1.2,-0.31166,0.00021,19.21007]
[1778432046328,31.32,81313.66,1.2,-0.31166,0.00021,19.21007]
[1778432046429,31.32,81312.8,1.2,-0.31184,0.00021,19.21472]
[1778432046985,31.32,81312.8,1.2,-0.31184,0.00021,19.21472]
[1778432047429,31.32,81312.8,1.2,-0.31184,0.00021,19.21472]
[1778432048359,31.32,81312.31,1.2,-0.31195,0.00021,19.2174]
[1778432048432,31.32,81312.31,1.2,-0.31195,0.00021,19.21748]
[1778432052418,31.32,81312.31,1.2,-0.31196,0.00021,19.21773]
[1778432052450,31.32,81312.31,1.2,-0.31196,0.00021,19.21782]
[1778432058098,31.32,81309.03,1.2,-0.31266,0.00021,19.23562]
[1778432065206,31.33,81309.83,1.2,-0.31251,0.00021,19.23173]
[1778432071007,31.33,81306.91,1.2,-0.31311,0.00021,19.24285]
[1778432077049,31.33,81306.22,1.2,-0.31327,0.00021,19.24696]
[1778432086173,31.34,81305.81,1.2,-0.31337,0.00021,19.24943]
[1778432092154,31.34,81304.89,1.2,-0.31359,0.00021,19.25511]
[1778432097362,31.34,81304.84,1.2,-0.31361,0.00021,19.2555]
[1778432104400,31.34,81304.36,1.2,-0.31371,0.00021,19.2582]
[1778432107704,31.35,81309.15,1.2,-0.31272,0.00021,19.2331]
[1778432107747,31.35,81309.15,1.2,-0.31272,0.00021,19.2331]
[1778432108374,31.35,81309.71,1.2,-0.31261,0.00021,19.23021]
[1778432108509,31.35,81309.71,1.2,-0.31261,0.00021,19.23021]
[1778432108621,31.35,81309.71,1.2,-0.31261,0.00021,19.23021]
[1778432108722,31.35,81312.55,1.2,-0.31202,0.00021,19.21521]
[1778432109579,31.35,81312.55,1.2,-0.31202,0.00021,19.21521]
[1778432117124,31.35,81319.16,1.2,-0.31066,0.00021,19.18034]
[1778432119674,31.35,81321.35,1.2,-0.31021,0.00021,19.16878]
[1778432119771,31.35,81321.92,1.2,-0.31009,0.00021,19.16576]
[1778432119801,31.35,81321.92,1.2,-0.31009,0.00021,19.16576]
[1778432122888,31.35,81321.92,1.2,-0.31009,0.00021,19.16583]
[1778432122961,31.35,81321.92,1.2,-0.31009,0.00021,19.16583]
[1778432123251,31.35,81321.92,1.2,-0.31009,0.00021,19.16583]
[1778432123516,31.35,81324.11,1.2,-0.30964,0.00021,19.15414]
[1778432128590,31.35,81324.78,1.2,-0.30951,0.00021,19.15074]
[1778432131528,31.35,81324.53,1.2,-0.30956,0.00021,19.15216]
[1778432132783,31.35,81324.72,1.2,-0.30949,0.00021,19.14615]
[1778432134772,31.35,81318.25,1.2,-0.31083,0.00021,19.18081]
[1778432139784,31.35,81317.22,1.2,-0.31105,0.00021,19.18644]
[1778432141715,31.35,81309.68,1.2,-0.31262,0.00021,19.22647]
[1778432142064,31.35,81309.68,1.2,-0.31262,0.00021,19.22647]
[1778432142286,31.35,81309.68,1.2,-0.31262,0.00021,19.22647]
[1778432142507,31.36,81309.68,1.2,-0.31263,0.00021,19.22658]
[1778432144600,31.36,81307.64,1.2,-0.31305,0.00021,19.23741]
[1778432147254,31.36,81307.64,1.2,-0.31306,0.00021,19.23758]
[1778432152668,31.36,81306.5,1.2,-0.31331,0.00021,19.24381]
[1778432153600,31.36,81306.86,1.2,-0.31323,0.00021,19.24203]
[1778432156791,31.36,81306.86,1.2,-0.31324,0.00021,19.24215]
[1778432157808,31.36,81306.29,1.2,-0.31336,0.00021,19.24527]
[1778432160700,31.36,81305.21,1.2,-0.31359,0.00021,19.25114]
[1778432161333,31.36,81305.1,1.2,-0.31362,0.00021,19.25178]
[1778432162754,31.36,81305.1,1.2,-0.31362,0.00021,19.25185]
[1778432164165,31.36,81305.1,1.2,-0.31363,0.00021,19.25198]
[1778432164194,31.36,81305.1,1.2,-0.31363,0.00021,19.25198]
[1778432164768,31.36,81302.47,1.2,-0.31418,0.00021,19.26584]
[1778432165344,31.36,81302.47,1.2,-0.31418,0.00021,19.26584]
[1778432165386,31.36,81302.47,1.2,-0.31418,0.00021,19.26584]
[1778432166261,31.37,81298.29,1.2,-0.31505,0.00021,19.28775]
[1778432166674,31.37,81298.32,1.2,-0.31505,0.00021,19.28766]
[1778432171709,31.37,81298.65,1.2,-0.31499,0.00021,19.28635]
[1778432172155,31.37,81298.65,1.2,-0.31499,0.00021,19.28635]
[1778432172453,31.37,81298.65,1.2,-0.31499,0.00021,19.28635]
[1778432172716,31.37,81298.95,1.2,-0.31494,0.00021,19.28489]
[1778432172895,31.37,81298.95,1.2,-0.31494,0.00021,19.28489]
[1778432174673,31.37,81299.2,1.2,-0.31489,0.00021,19.28363]
[1778432174951,31.37,81299.76,1.2,-0.31477,0.00021,19.28075]
[1778432175539,31.37,81299.76,1.2,-0.31477,0.00021,19.28075]
[1778432175542,31.37,81299.76,1.2,-0.31477,0.00021,19.28075]
[1778432175576,31.37,81299.76,1.2,-0.31477,0.00021,19.28075]
[1778432176022,31.37,81299.92,1.2,-0.31474,0.00021,19.27996]
[1778432176528,31.37,81299.92,1.2,-0.31474,0.00021,19.27996]
[1778432176747,31.37,81305.44,1.2,-0.31359,0.00021,19.25109]
[1778432177231,31.37,81305.44,1.2,-0.31359,0.00021,19.25109]
[1778432182789,31.37,81308.38,1.2,-0.313,0.00021,19.23606]
[1778432184082,31.37,81305.59,1.2,-0.31358,0.00021,19.25081]
[1778432186376,31.38,81304.96,1.2,-0.31371,0.00021,19.25425]
[1778432187911,31.38,81304.39,1.2,-0.31384,0.00021,19.25738]
[1778432193506,31.38,81303.44,1.2,-0.31401,0.00021,19.25768]
[1778432195972,31.38,81303.2,1.2,-0.31407,0.00021,19.25907]
[1778432197141,31.38,81303.69,1.2,-0.31397,0.00021,19.25664]
[1778432197150,31.38,81303.69,1.2,-0.31397,0.00021,19.25664]
[1778432198528,31.38,81303.53,1.2,-0.31401,0.00021,19.25755]
[1778432198556,31.38,81303.53,1.2,-0.31401,0.00021,19.25755]
[1778432199504,31.38,81303.53,1.2,-0.31401,0.00021,19.25762]
[1778432199526,31.38,81303.53,1.2,-0.31401,0.00021,19.25762]
[1778432204942,31.39,81303.33,1.2,-0.31407,0.00021,19.25917]
[1778432206604,31.39,81303.33,1.2,-0.31407,0.00021,19.25917]
[1778432209223,31.39,81301.15,1.2,-0.31453,0.00021,19.27078]
[1778432213798,31.39,81299.97,1.2,-0.31479,0.00021,19.27718]
[1778432213820,31.39,81300.86,1.2,-0.31461,0.00021,19.2726]
[1778432214607,31.39,81300.86,1.2,-0.31461,0.00021,19.2726]
[1778432215848,31.39,81301.16,1.2,-0.31455,0.00021,19.2711]
[1778432216069,31.39,81300.23,1.2,-0.31475,0.00021,19.27608]
[1778432217893,31.39,81300.23,1.2,-0.31475,0.00021,19.27608]
[1778432218035,31.39,81299.75,1.2,-0.31485,0.00021,19.27869]
[1778432221028,31.39,81298.68,1.2,-0.31508,0.00021,19.28435]
[1778432227099,31.39,81304.13,1.2,-0.31395,0.00021,19.25624]
[1778432233142,31.4,81303.72,1.2,-0.31405,0.00021,19.25877]
[1778432239363,31.4,81300.73,1.2,-0.31469,0.00021,19.27478]
[1778432245226,31.4,81298.69,1.2,-0.31513,0.00021,19.28568]
[1778432247180,31.4,81298.98,1.2,-0.31507,0.00021,19.28421]
[1778432247206,31.4,81298.98,1.2,-0.31507,0.00021,19.28421]
[1778432247664,31.4,81298.98,1.2,-0.31507,0.00021,19.28421]
[1778432248050,31.4,81299.54,1.2,-0.31495,0.00021,19.28134]
[1778432251086,31.4,81299.84,1.2,-0.31489,0.00021,19.27989]
[1778432251782,31.4,81299.84,1.2,-0.31489,0.00021,19.27989]
[1778432252085,31.4,81300.17,1.2,-0.3148,0.00021,19.27326]
[1778432252676,31.4,81300.17,1.2,-0.3148,0.00021,19.27326]
[1778432252775,31.41,81300.17,1.2,-0.3148,0.00021,19.27332]
[1778432256743,31.41,81300.17,1.2,-0.3148,0.00021,19.27352]
[1778432256844,31.41,81300.17,1.2,-0.31481,0.00021,19.27358]
[1778432258131,31.41,81300.17,1.2,-0.31481,0.00021,19.27364]
[1778432259891,31.41,81300.9,1.2,-0.31466,0.00021,19.2699]
[1778432260838,31.41,81300.85,1.2,-0.31467,0.00021,19.27023]
[1778432260906,31.41,81300.93,1.2,-0.31466,0.00021,19.26988]
[1778432262878,31.41,81300.93,1.2,-0.31466,0.00021,19.26988]
[1778432262919,31.41,81300.78,1.2,-0.3147,0.00021,19.27081]
[1778432264018,31.41,81300.78,1.2,-0.3147,0.00021,19.27088]
[1778432264053,31.41,81300.78,1.2,-0.3147,0.00021,19.27088]
[1778432264249,31.41,81300.78,1.2,-0.3147,0.00021,19.27088]
[1778432264259,31.41,81300.78,1.2,-0.3147,0.00021,19.27088]
[1778432264261,31.41,81300.78,1.2,-0.3147,0.00021,19.27088]
[1778432264336,31.41,81300.78,1.2,-0.3147,0.00021,19.27088]
[1778432264415,31.41,81300.94,1.2,-0.31467,0.00021,19.27012]
[1778432268479,31.41,81300.98,1.2,-0.31466,0.00021,19.27002]
[1778432268594,31.41,81300.82,1.2,-0.3147,0.00021,19.27093]
[1778432273811,31.41,81300.56,1.2,-0.31476,0.00021,19.2725]
[1778432275938,31.42,81300.31,1.2,-0.31482,0.00021,19.27401]
[1778432275997,31.42,81300.48,1.2,-0.31479,0.00021,19.27319]
[1778432278087,31.42,81300.94,1.2,-0.3147,0.00021,19.27092]
[1778432278094,31.42,81300.94,1.2,-0.3147,0.00021,19.27092]
[1778432283358,31.42,81299.22,1.2,-0.31507,0.00021,19.2802]
[1778432283492,31.42,81299.22,1.2,-0.31507,0.00021,19.28026]
[1778432286041,31.42,81300.07,1.2,-0.3149,0.00021,19.27589]
[1778432286078,31.42,81300.07,1.2,-0.3149,0.00021,19.27589]
[1778432291549,31.42,81297.87,1.2,-0.31537,0.00021,19.28775]
[1778432296583,31.42,81294.38,1.2,-0.3161,0.00021,19.30603]
[1778432301619,31.42,81295.27,1.2,-0.31592,0.00021,19.30151]
[1778432306654,31.43,81295.5,1.2,-0.31588,0.00021,19.30037]
[1778432309931,31.43,81295.68,1.2,-0.31584,0.00021,19.29945]
[1778432310126,31.43,81295.68,1.2,-0.31584,0.00021,19.29945]
[1778432310729,31.43,81295.68,1.2,-0.31584,0.00021,19.29945]
[1778432310787,31.43,81303.52,1.2,-0.31421,0.00021,19.25863]
[1778432311577,31.43,81303.52,1.2,-0.31421,0.00021,19.25863]
[1778432311601,31.43,81303.52,1.2,-0.31421,0.00021,19.25863]
[1778432311905,31.43,81303.52,1.2,-0.31421,0.00021,19.25863]
[1778432312312,31.43,81303.52,1.2,-0.31417,0.00021,19.25359]
[1778432312697,31.43,81309.06,1.2,-0.31302,0.00021,19.22456]
[1778432314760,31.43,81310.59,1.2,-0.3127,0.00021,19.21654]
[1778432315400,31.43,81310.07,1.2,-0.31281,0.00021,19.21932]
[1778432316091,31.43,81310.07,1.2,-0.31281,0.00021,19.21936]
[1778432318217,31.43,81310.03,1.2,-0.31283,0.00021,19.21965]
[1778432321998,31.43,81309.74,1.2,-0.31289,0.00021,19.22126]
[1778432322066,31.43,81307.94,1.2,-0.31327,0.00021,19.2308]
[1778432322110,31.43,81307.94,1.2,-0.31327,0.00021,19.2308]
[1778432322767,31.43,81307.94,1.2,-0.31327,0.00021,19.23086]
[1778432323868,31.43,81307.94,1.2,-0.31327,0.00021,19.23086]
[1778432323930,31.43,81316.98,1.2,-0.31139,0.00021,19.1832]
[1778432324399,31.43,81316.98,1.2,-0.31139,0.00021,19.1832]
[1778432324935,31.43,81316.36,1.2,-0.31152,0.00021,19.18653]
[1778432325200,31.43,81316.36,1.2,-0.31152,0.00021,19.18653]
[1778432330823,31.43,81314.49,1.2,-0.31192,0.00021,19.19665]
[1778432332588,31.43,81314.0,1.2,-0.31202,0.00021,19.19923]
[1778432332689,31.43,81314.0,1.2,-0.31202,0.00021,19.19929]
[1778432333910,31.43,81314.0,1.2,-0.31202,0.00021,19.19929]
[1778432339886,31.43,81311.78,1.2,-0.3125,0.00021,19.21136]
[1778432345929,31.44,81310.66,1.2,-0.31274,0.00021,19.21754]
[1778432353068,31.44,81308.95,1.2,-0.3131,0.00021,19.22672]
[1778432359019,31.44,81307.94,1.2,-0.31332,0.00021,19.23221]
[1778432362298,31.44,81307.61,1.2,-0.31339,0.00021,19.23405]
[1778432362372,31.44,81307.61,1.2,-0.31339,0.00021,19.23405]
[1778432362461,31.44,81307.61,1.2,-0.31339,0.00021,19.23405]
[1778432362585,31.44,81307.61,1.2,-0.31339,0.00021,19.23405]
[1778432363047,31.44,81307.24,1.2,-0.31347,0.00021,19.23603]
[1778432363888,31.44,81307.24,1.2,-0.31347,0.00021,19.23603]
[1778432364051,31.44,81310.9,1.2,-0.31271,0.00021,19.21678]
[1778432364670,31.44,81310.9,1.2,-0.31271,0.00021,19.21678]
[1778432364698,31.44,81310.9,1.2,-0.31271,0.00021,19.21678]
[1778432365426,31.44,81314.62,1.2,-0.31194,0.00021,19.19716]
[1778432365455,31.44,81315.01,1.2,-0.31186,0.00021,19.19511]
[1778432371103,31.44,81318.76,1.2,-0.31105,0.00021,19.17026]
[1778432373416,31.44,81319.65,1.2,-0.31086,0.00021,19.16555]
[1778432373557,31.44,81319.65,1.2,-0.31086,0.00021,19.16555]
[1778432373591,31.44,81319.65,1.2,-0.31086,0.00021,19.16555]
[1778432373692,31.44,81320.79,1.2,-0.31063,0.00021,19.1595]
[1778432374821,31.44,81320.79,1.2,-0.31063,0.00021,19.1595]
[1778432374907,31.44,81320.79,1.2,-0.31063,0.00021,19.1595]
[1778432375667,31.44,81324.55,1.2,-0.30985,0.00021,19.1395]
[1778432375681,31.44,81324.55,1.2,-0.30985,0.00021,19.1395]
[1778432375820,31.44,81330.38,1.2,-0.30865,0.00021,19.10834]
[1778432376829,31.44,81330.38,1.2,-0.30865,0.00021,19.10834]
[1778432376904,31.44,81330.38,1.2,-0.30865,0.00021,19.10834]
[1778432381816,31.44,81337.8,1.2,-0.30713,0.00021,19.06867]
[1778432382375,31.44,81338.23,1.2,-0.30704,0.00021,19.0664]
[1778432386511,31.44,81338.58,1.2,-0.30697,0.00021,19.06461]
[1778432391635,31.44,81345.04,1.2,-0.30565,0.00021,19.02993]
[1778432391892,31.44,81345.04,1.2,-0.30565,0.00021,19.02993]
[1778432391910,31.44,81345.04,1.2,-0.30565,0.00021,19.02993]
[1778432392070,31.44,81345.04,1.2,-0.30565,0.00021,19.02993]
[1778432391963,31.44,81347.5,1.2,-0.30515,0.00021,19.01654]
[1778432394125,31.44,81348.89,1.2,-0.30486,0.00021,19.00901]
[1778432394808,31.44,81348.89,1.2,-0.30486,0.00021,19.00901]
[1778432394916,31.45,81351.26,1.2,-0.30438,0.00021,18.99612]
[1778432399905,31.45,81352.89,1.2,-0.30405,0.0002,18.98726]
[1778432399930,31.45,81352.89,1.2,-0.30405,0.0002,18.98726]
[1778432402453,31.45,81353.81,1.2,-0.30386,0.0002,18.98228]
[1778432402554,31.45,81355.05,1.2,-0.30361,0.0002,18.97553]
[1778432408117,31.45,81358.21,1.2,-0.30297,0.0002,18.95836]
[1778432408716,31.45,81358.86,1.2,-0.30284,0.0002,18.95483]
[1778432409544,31.45,81358.86,1.2,-0.30284,0.0002,18.95483]
[1778432410090,31.45,81358.86,1.2,-0.30284,0.0002,18.95483]
[1778432409643,31.45,81358.64,1.2,-0.30288,0.0002,18.95608]
[1778432410190,31.45,81358.64,1.2,-0.30288,0.0002,18.95611]
[1778432412045,31.45,81358.64,1.2,-0.30288,0.0002,18.95611]
[1778432412691,31.45,81358.5,1.2,-0.30291,0.0002,18.95692]
[1778432412692,31.45,81358.3,1.2,-0.30296,0.0002,18.95806]
[1778432414749,31.45,81358.12,1.2,-0.30299,0.0002,18.95909]
[1778432416791,31.45,81358.07,1.2,-0.30301,0.0002,18.95944]
[1778432416843,31.45,81357.93,1.2,-0.30304,0.0002,18.96024]
[1778432422460,31.45,81357.99,1.2,-0.30303,0.0002,18.96013]
[1778432427495,31.45,81357.76,1.2,-0.30309,0.0002,18.9616]
[1778432432530,31.45,81355.38,1.2,-0.30355,0.0002,18.9698]
[1778432437565,31.46,81354.82,1.2,-0.30367,0.0002,18.97311]
[1778432441423,31.46,81353.82,1.2,-0.30388,0.0002,18.97874]
[1778432445532,31.46,81357.21,1.2,-0.30319,0.0002,18.96039]
[1778432448638,31.46,81359.35,1.2,-0.30276,0.0002,18.94886]
[1778432448825,31.46,81359.35,1.2,-0.30276,0.0002,18.94886]
[1778432451682,31.46,81361.8,1.2,-0.30227,0.0002,18.9356]
[1778432457708,31.46,81363.07,1.2,-0.30203,0.0002,18.92922]
[1778432461358,31.47,81363.42,1.2,-0.30197,0.0002,18.92754]
[1778432461392,31.47,81363.42,1.2,-0.30197,0.0002,18.92754]
[1778432461973,31.47,81357.95,1.2,-0.30309,0.0002,18.95772]
[1778432464100,31.47,81350.35,1.2,-0.30465,0.00021,18.99943]
[1778432468099,31.47,81352.18,1.2,-0.30429,0.0002,18.9897]
[1778432468786,31.47,81351.45,1.2,-0.30444,0.0002,18.99387]
[1778432473823,31.47,81348.65,1.2,-0.30503,0.00021,19.00956]
[1778432475366,31.47,81348.65,1.2,-0.30503,0.00021,19.00956]
[1778432476297,31.47,81348.37,1.2,-0.3051,0.00021,19.01124]
[1778432476392,31.47,81348.37,1.2,-0.3051,0.00021,19.01125]
[1778432479796,31.48,81347.02,1.2,-0.30538,0.00021,19.01867]
[1778432479897,31.48,81345.2,1.2,-0.30575,0.00021,19.02856]
[1778432480413,31.48,81345.2,1.2,-0.30575,0.00021,19.02856]
[1778432482219,31.48,81345.2,1.2,-0.30575,0.00021,19.02868]
[1778432482329,31.48,81345.2,1.2,-0.30575,0.00021,19.02868]
[1778432482889,31.48,81344.71,1.2,-0.30586,0.00021,19.0314]
[1778432487927,31.48,81337.65,1.2,-0.30733,0.00021,19.07008]
[1778432493965,31.48,81336.62,1.2,-0.30752,0.00021,19.07094]
[1778432499001,31.48,81338.36,1.2,-0.30717,0.00021,19.06182]
[1778432499583,31.48,81338.36,1.2,-0.30717,0.00021,19.06182]
[1778432500099,31.48,81338.36,1.2,-0.30717,0.00021,19.06182]
[1778432502594,31.49,81344.14,1.2,-0.30599,0.00021,19.03087]
[1778432508063,31.49,81343.68,1.2,-0.30611,0.00021,19.03404]
[1778432514106,31.5,81342.42,1.2,-0.30639,0.00021,19.04151]
[1778432515503,31.5,81342.17,1.2,-0.30645,0.00021,19.04296]
[1778432517348,31.5,81342.16,1.2,-0.30646,0.00021,19.04322]
[1778432518134,31.5,81342.03,1.2,-0.30649,0.00021,19.04402]
[1778432523169,31.5,81342.27,1.2,-0.30646,0.00021,19.04322]
[1778432528204,31.5,81342.22,1.2,-0.30648,0.00021,19.044]
[1778432533671,31.51,81341.17,1.2,-0.30671,0.00021,19.05007]
[1778432533868,31.51,81337.8,1.2,-0.30741,0.00021,19.0684]
[1778432539141,31.51,81337.09,1.2,-0.30757,0.00021,19.07262]
[1778432544316,31.52,81337.34,1.2,-0.30755,0.00021,19.07215]
[1778432545892,31.52,81337.34,1.2,-0.30755,0.00021,19.07215]
[1778432551556,31.52,81338.24,1.2,-0.30737,0.00021,19.06312]
[1778432557559,31.53,81338.12,1.2,-0.30741,0.00021,19.06436]
[1778432564306,31.53,81338.56,1.2,-0.30734,0.00021,19.06259]
[1778432570498,31.54,81340.43,1.2,-0.307,0.00021,19.0536]
[1778432575520,31.54,81340.56,1.2,-0.30699,0.00021,19.05339]
[1778432582167,31.55,81340.82,1.2,-0.30696,0.00021,19.0526]
[1778432587619,31.55,81341.23,1.2,-0.30691,0.00021,19.05137]
[1778432593903,31.56,81341.25,1.2,-0.30692,0.00021,19.05175]
[1778432601909,31.56,81341.24,1.2,-0.30697,0.00021,19.05298]
[1778432606396,31.57,81341.24,1.2,-0.30699,0.00021,19.05345]
[1778432606407,31.57,81341.24,1.2,-0.30699,0.00021,19.05356]
[1778432608882,31.57,81341.24,1.2,-0.30699,0.00021,19.05368]
[1778432610203,31.57,81341.24,1.2,-0.307,0.00021,19.05379]
[1778432610225,31.57,81341.24,1.2,-0.307,0.00021,19.05379]
[1778432610245,31.57,81348.94,1.2,-0.30543,0.0002,19.01235]
[1778432610896,31.57,81348.94,1.2,-0.30543,0.0002,19.01235]
[1778432610910,31.57,81348.94,1.2,-0.30543,0.0002,19.01235]
[1778432611994,31.57,81351.65,1.2,-0.30484,0.0002,18.9927]
[1778432612078,31.57,81351.65,1.2,-0.30484,0.0002,18.9927]
[1778432612281,31.57,81353.22,1.2,-0.30452,0.0002,18.98426]
[1778432615594,31.57,81357.63,1.2,-0.30363,0.0002,18.96059]
[1778432616584,31.57,81356.21,1.2,-0.30393,0.0002,18.96848]
[1778432616992,31.57,81356.21,1.2,-0.30393,0.0002,18.96848]
[1778432617600,31.58,81356.62,1.2,-0.30385,0.0002,18.96638]
[1778432618617,31.58,81356.62,1.2,-0.30385,0.0002,18.96652]
[1778432618870,31.58,81355.99,1.2,-0.30399,0.0002,18.97009]
[1778432624298,31.58,81354.22,1.2,-0.30437,0.0002,18.98027]
[1778432626825,31.58,81353.89,1.2,-0.30445,0.0002,18.98245]
[1778432627954,31.58,81351.6,1.2,-0.30492,0.0002,18.99502]
[1778432627979,31.58,81351.6,1.2,-0.30492,0.0002,18.99502]
[1778432628837,31.59,81349.82,1.2,-0.30529,0.0002,19.00479]
[1778432628857,31.59,81349.82,1.2,-0.30529,0.0002,19.00479]
[1778432630382,31.59,81349.15,1.2,-0.30544,0.0002,19.00865]
[1778432630408,31.59,81349.15,1.2,-0.30544,0.0002,19.00865]
[1778432631550,31.59,81348.45,1.2,-0.30558,0.0002,19.01254]
[1778432631587,31.59,81348.45,1.2,-0.30558,0.0002,19.01254]
[1778432638003,31.59,81346.37,1.2,-0.30603,0.0002,19.02447]
[1778432644045,31.6,81346.12,1.2,-0.30611,0.0002,19.0264]
[1778432647163,31.6,81346.97,1.2,-0.30594,0.0002,19.02201]
[1778432647259,31.6,81346.76,1.2,-0.30599,0.0002,19.02324]
[1778432647839,31.6,81346.76,1.2,-0.30599,0.0002,19.02324]
[1778432649195,31.6,81346.76,1.2,-0.30599,0.0002,19.02334]
[1778432649261,31.6,81346.74,1.2,-0.306,0.0002,19.02354]
[1778432649459,31.6,81346.74,1.2,-0.306,0.0002,19.02354]
[1778432654161,31.6,81347.32,1.2,-0.30589,0.0002,19.02082]
[1778432654989,31.6,81347.54,1.2,-0.30585,0.0002,19.01973]
[1778432660157,31.61,81350.95,1.2,-0.30518,0.0002,19.00191]
[1778432662272,31.61,81351.75,1.2,-0.30502,0.0002,18.99768]
[1778432665269,31.61,81354.15,1.2,-0.30454,0.0002,18.98497]
[1778432665293,31.61,81354.15,1.2,-0.30454,0.0002,18.98497]
[1778432669570,31.61,81353.25,1.2,-0.30474,0.0002,18.99035]
[1778432670231,31.61,81352.59,1.2,-0.30488,0.0002,18.99403]
[1778432675265,31.62,81353.74,1.2,-0.30462,0.0002,18.9832]
[1778432675526,31.62,81353.74,1.2,-0.30462,0.0002,18.9832]
[1778432677274,31.62,81354.75,1.2,-0.30442,0.0002,18.97779]
[1778432677290,31.62,81354.75,1.2,-0.30442,0.0002,18.97779]
[1778432677351,31.62,81354.75,1.2,-0.30442,0.0002,18.97779]
[1778432677948,31.62,81359.61,1.2,-0.30343,0.0002,18.95142]
[1778432678046,31.62,81359.61,1.2,-0.30343,0.0002,18.95142]
[1778432678363,31.62,81359.61,1.2,-0.30343,0.0002,18.95142]
[1778432678289,31.62,81360.12,1.2,-0.30333,0.0002,18.94873]
[1778432678431,31.62,81360.12,1.2,-0.30333,0.0002,18.94873]
[1778432678574,31.62,81360.12,1.2,-0.30333,0.0002,18.94873]
[1778432678647,31.62,81360.12,1.2,-0.30333,0.0002,18.94873]
[1778432679035,31.62,81360.12,1.2,-0.30333,0.0002,18.94873]
[1778432679129,31.62,81360.12,1.2,-0.30333,0.0002,18.94873]
[1778432680302,31.62,81372.5,1.2,-0.30082,0.0002,18.88101]
[1778432682804,31.62,81376.26,1.2,-0.30007,0.0002,18.86048]
[1778432682824,31.62,81376.26,1.2,-0.30007,0.0002,18.86048]
[1778432682981,31.62,81376.26,1.2,-0.30007,0.0002,18.86048]
[1778432683909,31.62,81376.26,1.2,-0.30007,0.0002,18.86058]
[1778432684330,31.62,81368.11,1.2,-0.30173,0.0002,18.90561]
[1778432689365,31.63,81365.02,1.2,-0.30238,0.0002,18.9231]
[1778432691329,31.63,81368.44,1.2,-0.30168,0.0002,18.9044]
[1778432691364,31.63,81368.44,1.2,-0.30168,0.0002,18.9044]
[1778432691379,31.63,81368.35,1.2,-0.3017,0.0002,18.90498]
[1778432691415,31.63,81368.35,1.2,-0.3017,0.0002,18.90498]
[1778432692079,31.63,81368.35,1.2,-0.3017,0.0002,18.90498]
[1778432697421,31.63,81366.89,1.2,-0.30202,0.0002,18.91351]
[1778432702615,31.63,81366.33,1.2,-0.30215,0.0002,18.91709]
[1778432707708,31.64,81368.29,1.2,-0.30177,0.0002,18.90675]
[1778432711666,31.64,81367.99,1.2,-0.30184,0.0002,18.90865]
[1778432712537,31.64,81366.98,1.2,-0.30205,0.0002,18.91427]
[1778432712687,31.64,81368.55,1.2,-0.30173,0.0002,18.90574]
[1778432716637,31.64,81373.5,1.2,-0.30073,0.0002,18.8788]
[1778432716712,31.64,81373.5,1.2,-0.30074,0.0002,18.8789]
[1778432722757,31.65,81377.04,1.2,-0.30004,0.0002,18.86]
[1778432724847,31.65,81377.04,1.2,-0.30005,0.0002,18.86011]
[1778432724863,31.65,81377.68,1.2,-0.29992,0.0002,18.85669]
[1778432725505,31.65,81377.68,1.2,-0.29992,0.0002,18.85669]
[1778432728071,31.65,81377.56,1.2,-0.29995,0.0002,18.85758]
[1778432732879,31.65,81378.46,1.2,-0.29975,0.0002,18.84805]
[1778432732907,31.65,81378.46,1.2,-0.29975,0.0002,18.84805]
[1778432733180,31.65,81378.46,1.2,-0.29975,0.0002,18.84805]
[1778432733366,31.65,81378.46,1.2,-0.29975,0.0002,18.84805]
[1778432733246,31.65,81379.16,1.2,-0.29962,0.0002,18.84428]
[1778432733495,31.65,81379.16,1.2,-0.29962,0.0002,18.84428]
[1778432733779,31.65,81379.16,1.2,-0.29962,0.0002,18.84428]
[1778432734008,31.65,81379.16,1.2,-0.29962,0.0002,18.84428]
[1778432734392,31.65,81379.16,1.2,-0.29962,0.0002,18.84428]
[1778432734434,31.65,81394.61,1.2,-0.2965,0.0002,18.75829]
[1778432734549,31.65,81394.61,1.2,-0.2965,0.0002,18.75829]
[1778432734985,31.65,81394.61,1.2,-0.2965,0.0002,18.75829]
[1778432735019,31.65,81394.61,1.2,-0.2965,0.0002,18.75829]
[1778432735091,31.65,81408.39,1.2,-0.29373,0.0002,18.68066]
[1778432735737,31.65,81408.39,1.2,-0.29373,0.0002,18.68066]
[1778432736324,31.65,81408.39,1.2,-0.29373,0.0002,18.68066]
[1778432736421,31.66,81411.52,1.2,-0.29311,0.0002,18.66302]
[1778432737046,31.66,81411.52,1.2,-0.29311,0.0002,18.66302]
[1778432737100,31.66,81411.52,1.2,-0.29311,0.0002,18.66302]
[1778432737260,31.66,81407.54,1.2,-0.29391,0.0002,18.68577]
[1778432740725,31.66,81399.83,1.2,-0.29548,0.0002,18.72981]
[1778432745015,31.66,81397.88,1.2,-0.29588,0.0002,18.7411]
[1778432745027,31.66,81397.88,1.2,-0.29588,0.0002,18.7411]
[1778432745038,31.66,81397.88,1.2,-0.29588,0.0002,18.7411]
[1778432745419,31.66,81397.88,1.2,-0.29588,0.0002,18.7411]
[1778432745327,31.66,81396.67,1.2,-0.29613,0.0002,18.748]
[1778432746325,31.66,81396.67,1.2,-0.29613,0.0002,18.74811]
[1778432750630,31.67,81395.48,1.2,-0.29639,0.0002,18.75524]
[1778432751136,31.67,81395.48,1.2,-0.29639,0.0002,18.75524]
[1778432752009,31.67,81395.4,1.2,-0.29641,0.0002,18.7558]
[1778432753367,31.67,81396.48,1.2,-0.29619,0.0002,18.74985]
[1778432758853,31.67,81395.38,1.2,-0.29645,0.0002,18.7569]
[1778432762713,31.67,81396.01,1.2,-0.29633,0.0002,18.75362]
[1778432762754,31.67,81396.01,1.2,-0.29633,0.0002,18.75362]
[1778432762794,31.67,81396.01,1.2,-0.29633,0.0002,18.75362]
[1778432762805,31.67,81396.01,1.2,-0.29633,0.0002,18.75362]
[1778432762986,31.67,81396.01,1.2,-0.29633,0.0002,18.75362]
[1778432763395,31.67,81396.01,1.2,-0.29633,0.0002,18.75362]
[1778432763400,31.67,81396.01,1.2,-0.29633,0.0002,18.75362]
[1778432763428,31.67,81396.01,1.2,-0.29633,0.0002,18.75362]
[1778432763463,31.68,81387.82,1.2,-0.29799,0.0002,18.79968]
[1778432763890,31.68,81387.82,1.2,-0.29799,0.0002,18.79968]
[1778432763988,31.68,81387.82,1.2,-0.29799,0.0002,18.79968]
[1778432764325,31.68,81387.82,1.2,-0.29799,0.0002,18.79968]
[1778432764415,31.68,81387.82,1.2,-0.29799,0.0002,18.79968]
[1778432764419,31.68,81373.1,1.2,-0.30098,0.0002,18.88153]
[1778432764614,31.68,81373.1,1.2,-0.30098,0.0002,18.88153]
[1778432764672,31.68,81373.1,1.2,-0.30098,0.0002,18.88153]
[1778432764723,31.68,81373.1,1.2,-0.30098,0.0002,18.88153]
[1778432764895,31.68,81372.1,1.2,-0.30118,0.0002,18.88703]
[1778432765910,31.68,81372.1,1.2,-0.30118,0.0002,18.88703]
[1778432765965,31.68,81372.1,1.2,-0.30118,0.0002,18.88703]
[1778432766064,31.68,81344.93,1.2,-0.30672,0.0002,19.03487]
[1778432767062,31.68,81344.93,1.2,-0.30672,0.0002,19.03487]
[1778432767078,31.68,81344.93,1.2,-0.30672,0.0002,19.03487]
[1778432767136,31.68,81344.93,1.2,-0.30672,0.0002,19.03487]
[1778432767326,31.68,81340.89,1.2,-0.30756,0.0002,19.05668]
[1778432767963,31.68,81340.89,1.2,-0.30756,0.0002,19.05668]
[1778432767986,31.68,81340.89,1.2,-0.30756,0.0002,19.05668]
[1778432768438,31.68,81341.46,1.2,-0.30744,0.0002,19.05376]
[1778432772067,31.68,81339.28,1.2,-0.3079,0.0002,19.0657]
[1778432773067,31.68,81338.1,1.2,-0.30815,0.0002,19.07208]
[1778432778451,31.69,81334.12,1.2,-0.30897,0.00021,19.09359]
[1778432780199,31.69,81333.94,1.2,-0.30901,0.00021,19.09465]
[1778432780213,31.69,81333.94,1.2,-0.30901,0.00021,19.09465]
[1778432780249,31.69,81333.94,1.2,-0.30901,0.00021,19.09465]
[1778432780442,31.69,81333.87,1.2,-0.30903,0.00021,19.09507]
[1778432781087,31.69,81333.87,1.2,-0.30903,0.00021,19.09507]
[1778432781777,31.69,81331.64,1.2,-0.30949,0.00021,19.10694]
[1778432781784,31.69,81331.64,1.2,-0.30949,0.00021,19.10694]
[1778432781859,31.69,81331.64,1.2,-0.30949,0.00021,19.10694]
[1778432781863,31.69,81331.64,1.2,-0.30949,0.00021,19.10694]
[1778432782086,31.69,81331.64,1.2,-0.30949,0.00021,19.10694]
[1778432782094,31.69,81322.0,1.2,-0.31148,0.00021,19.15789]
[1778432782585,31.69,81322.0,1.2,-0.31148,0.00021,19.15789]
[1778432783070,31.69,81315.04,1.2,-0.31291,0.00021,19.1944]
[1778432784055,31.69,81315.04,1.2,-0.31291,0.00021,19.1944]
[1778432784064,31.69,81315.04,1.2,-0.31291,0.00021,19.1944]
[1778432784484,31.69,81315.04,1.2,-0.31291,0.00021,19.1944]
[1778432784110,31.69,81315.11,1.2,-0.3129,0.00021,19.19408]
[1778432786030,31.69,81315.11,1.2,-0.3129,0.00021,19.1941]
[1778432786124,31.69,81315.11,1.2,-0.3129,0.00021,19.1941]
[1778432786355,31.69,81315.11,1.2,-0.3129,0.00021,19.1941]
[1778432786449,31.69,81316.69,1.2,-0.31258,0.00021,19.18588]
[1778432789836,31.69,81319.76,1.2,-0.31195,0.00021,19.16993]
[1778432789862,31.69,81319.76,1.2,-0.31195,0.00021,19.16993]
[1778432790594,31.69,81319.72,1.2,-0.31196,0.00021,19.17018]
[1778432790628,31.69,81319.72,1.2,-0.31196,0.00021,19.17018]
[1778432791289,31.69,81319.72,1.2,-0.31196,0.00021,19.17018]
[1778432791315,31.69,81319.72,1.2,-0.31196,0.00021,19.17018]
[1778432793941,31.69,81320.62,1.2,-0.31174,0.00021,19.16055]
[1778432793986,31.69,81320.62,1.2,-0.31174,0.00021,19.16055]
[1778432799332,31.69,81317.25,1.2,-0.31245,0.00021,19.17844]
[1778432802448,31.69,81319.57,1.2,-0.31197,0.00021,19.16643]
[1778432802506,31.69,81319.58,1.2,-0.31197,0.00021,19.16643]
[1778432802906,31.69,81319.58,1.2,-0.31197,0.00021,19.16643]
[1778432803422,31.69,81319.58,1.2,-0.31197,0.00021,19.16643]
[1778432803476,31.69,81319.58,1.2,-0.31197,0.00021,19.16643]
[1778432803522,31.7,81315.86,1.2,-0.31274,0.00021,19.18592]
[1778432804483,31.7,81308.76,1.2,-0.31421,0.00021,19.22295]
[1778432806033,31.7,81307.79,1.2,-0.31442,0.00021,19.22807]
[1778432806056,31.7,81307.79,1.2,-0.31442,0.00021,19.22807]
[1778432806167,31.7,81307.79,1.2,-0.31442,0.00021,19.22807]
[1778432806288,31.7,81307.79,1.2,-0.31442,0.00021,19.22807]
[1778432806509,31.7,81303.86,1.2,-0.31523,0.00021,19.24849]
[1778432806965,31.7,81303.86,1.2,-0.31523,0.00021,19.24849]
[1778432807456,31.7,81299.56,1.2,-0.31613,0.00021,19.27067]
[1778432808452,31.7,81299.56,1.2,-0.31613,0.00021,19.27067]
[1778432810587,31.7,81288.43,1.2,-0.31845,0.00021,19.3278]
[1778432811010,31.7,81288.43,1.2,-0.31845,0.00021,19.3278]
[1778432811093,31.7,81288.43,1.2,-0.31845,0.00021,19.3278]
[1778432811098,31.7,81288.43,1.2,-0.31845,0.00021,19.3278]
[1778432811278,31.7,81288.43,1.2,-0.31845,0.00021,19.3278]
[1778432811383,31.7,81288.43,1.2,-0.31845,0.00021,19.3278]
[1778432811484,31.7,81280.67,1.2,-0.32007,0.00021,19.36712]
[1778432814823,31.7,81277.32,1.2,-0.32077,0.00021,19.38415]
[1778432814833,31.7,81277.32,1.2,-0.32077,0.00021,19.38415]
[1778432815289,31.7,81277.75,1.2,-0.32068,0.00021,19.38203]
[1778432816694,31.7,81278.43,1.2,-0.32054,0.00021,19.37865]
[1778432817274,31.7,81278.43,1.2,-0.32054,0.00021,19.37865]
[1778432817306,31.7,81278.43,1.2,-0.32054,0.00021,19.37865]
[1778432817344,31.7,81278.74,1.2,-0.32048,0.00021,19.37717]
[1778432817655,31.7,81278.74,1.2,-0.32048,0.00021,19.37717]
[1778432818019,31.7,81278.74,1.2,-0.32048,0.00021,19.37717]
[1778432818310,31.7,81278.74,1.2,-0.32048,0.00021,19.37723]
[1778432818823,31.7,81278.74,1.2,-0.32048,0.00021,19.37723]
[1778432818987,31.7,81278.74,1.2,-0.32048,0.00021,19.37723]
[1778432819316,31.7,81280.72,1.2,-0.32007,0.00021,19.36728]
[1778432823469,31.7,81291.49,1.2,-0.31784,0.00021,19.31285]
[1778432829333,31.71,81285.82,1.2,-0.31902,0.00021,19.34188]
[1778432829355,31.71,81285.82,1.2,-0.31902,0.00021,19.34188]
[1778432831222,31.71,81285.5,1.2,-0.31909,0.00021,19.34358]
[1778432831272,31.71,81285.5,1.2,-0.31909,0.00021,19.34358]
[1778432831431,31.71,81285.5,1.2,-0.31909,0.00021,19.34358]
[1778432831481,31.71,81280.39,1.2,-0.32016,0.00021,19.3694]
[1778432833480,31.71,81280.39,1.2,-0.32016,0.00021,19.36942]
[1778432835521,31.71,81281.1,1.2,-0.32002,0.00021,19.36596]
[1778432837565,31.71,81283.05,1.2,-0.31961,0.00021,19.35626]
[1778432837591,31.71,81284.1,1.2,-0.3194,0.00021,19.35102]
[1778432841029,31.71,81283.23,1.2,-0.31959,0.00021,19.35555]
[1778432841039,31.71,81283.23,1.2,-0.31959,0.00021,19.35555]
[1778432846092,31.71,81285.43,1.2,-0.31913,0.00021,19.34458]
[1778432851541,31.71,81289.17,1.2,-0.31833,0.00021,19.32072]
[1778432856575,31.71,81291.66,1.2,-0.31781,0.00021,19.30813]
[1778432857042,31.71,81291.66,1.2,-0.31781,0.00021,19.30813]
[1778432857583,31.71,81292.08,1.2,-0.31772,0.00021,19.306]
[1778432859758,31.71,81295.52,1.2,-0.31701,0.00021,19.28845]
[1778432860604,31.71,81295.83,1.2,-0.31695,0.00021,19.28688]
[1778432865640,31.72,81298.05,1.2,-0.3165,0.00021,19.27584]
[1778432869069,31.72,81299.38,1.2,-0.31623,0.00021,19.26916]
[1778432870504,31.72,81299.29,1.2,-0.31625,0.00021,19.26976]
[1778432872674,31.72,81298.9,1.2,-0.31634,0.00021,19.27184]
[1778432872689,31.72,81298.9,1.2,-0.31634,0.00021,19.27184]
[1778432873104,31.72,81298.9,1.2,-0.31634,0.00021,19.27184]
[1778432876250,31.72,81294.96,1.2,-0.31716,0.00021,19.29214]
[1778432876965,31.72,81294.07,1.2,-0.31735,0.00021,19.2968]
[1778432880049,31.72,81294.0,1.2,-0.31737,0.00021,19.29731]
[1778432883209,31.72,81292.78,1.2,-0.31763,0.00021,19.30366]
[1778432883225,31.72,81292.78,1.2,-0.31763,0.00021,19.30366]
[1778432883242,31.72,81292.78,1.2,-0.31763,0.00021,19.30366]
[1778432883587,31.72,81292.78,1.2,-0.31763,0.00021,19.30366]
[1778432883600,31.72,81292.78,1.2,-0.31763,0.00021,19.30366]
[1778432883640,31.72,81287.36,1.2,-0.31875,0.00021,19.33122]
[1778432884463,31.72,81279.02,1.2,-0.32049,0.00021,19.37335]
[1778432885957,31.72,81279.02,1.2,-0.3205,0.00021,19.37344]
[1778432885984,31.72,81279.02,1.2,-0.3205,0.00021,19.37344]
[1778432886015,31.72,81279.02,1.2,-0.3205,0.00021,19.37344]
[1778432886114,31.73,81273.83,1.2,-0.32158,0.00021,19.3995]
[1778432886805,31.73,81273.83,1.2,-0.32158,0.00021,19.3995]
[1778432886815,31.73,81273.83,1.2,-0.32158,0.00021,19.3995]
[1778432887324,31.73,81273.83,1.2,-0.32158,0.00021,19.3995]
[1778432887381,31.73,81273.16,1.2,-0.32172,0.00021,19.40292]
[1778432892894,31.73,81271.33,1.2,-0.32212,0.00021,19.41239]
[1778432893097,31.73,81254.68,1.2,-0.3256,0.00021,19.49461]
[1778432894167,31.73,81254.68,1.2,-0.3256,0.00021,19.49461]
[1778432894474,31.73,81254.68,1.2,-0.3256,0.00021,19.49461]
[1778432894521,31.73,81254.68,1.2,-0.3256,0.00021,19.49461]
[1778432894622,31.73,81253.04,1.2,-0.32595,0.00021,19.50265]
[1778432896151,31.73,81249.12,1.2,-0.32677,0.00021,19.52176]
[1778432896308,31.73,81246.24,1.2,-0.32738,0.00021,19.53579]
[1778432897426,31.73,81246.24,1.2,-0.32738,0.00021,19.53579]
[1778432898044,31.73,81244.23,1.2,-0.3278,0.00021,19.54556]
[1778432904074,31.73,81243.06,1.2,-0.32806,0.00021,19.55156]
[1778432904504,31.73,81243.06,1.2,-0.32806,0.00021,19.55156]
[1778432904777,31.73,81243.0,1.2,-0.32808,0.00021,19.55187]
[1778432904952,31.73,81243.0,1.2,-0.32808,0.00021,19.55187]
[1778432904985,31.73,81247.7,1.2,-0.32709,0.00021,19.52914]
[1778432910956,31.73,81248.4,1.2,-0.32695,0.00021,19.52585]
[1778432915991,31.74,81246.12,1.2,-0.3274,0.00021,19.53202]
[1778432921026,31.74,81244.32,1.2,-0.32778,0.00021,19.5408]
[1778432922079,31.74,81244.32,1.2,-0.32778,0.00021,19.5408]
[1778432922104,31.74,81244.32,1.2,-0.32778,0.00021,19.5408]
[1778432923466,31.74,81244.48,1.2,-0.32775,0.00021,19.54004]
[1778432923481,31.74,81244.48,1.2,-0.32775,0.00021,19.54004]
[1778432926281,31.74,81247.7,1.2,-0.32707,0.00021,19.52447]
[1778432926295,31.74,81247.7,1.2,-0.32707,0.00021,19.52447]
[1778432929629,31.74,81250.63,1.2,-0.32646,0.00021,19.51025]
[1778432929793,31.74,81250.63,1.2,-0.32646,0.00021,19.51026]
[1778432930090,31.74,81250.63,1.2,-0.32646,0.00021,19.51027]
[1778432935124,31.73,81251.53,1.2,-0.32626,0.00021,19.50568]
[1778432940162,31.73,81252.8,1.2,-0.32598,0.00021,19.49923]
[1778432944179,31.73,81253.71,1.2,-0.32579,0.00021,19.49463]
[1778432944219,31.73,81253.71,1.2,-0.32579,0.00021,19.49463]
[1778432944600,31.73,81254.8,1.2,-0.32556,0.00021,19.4893]
[1778432945825,31.73,81254.8,1.2,-0.32555,0.00021,19.48925]
[1778432945838,31.73,81254.8,1.2,-0.32555,0.00021,19.48925]
[1778432945848,31.73,81254.8,1.2,-0.32555,0.00021,19.48925]
[1778432945861,31.73,81254.8,1.2,-0.32555,0.00021,19.48925]
[1778432946217,31.73,81254.8,1.2,-0.32555,0.00021,19.48925]
[1778432946245,31.73,81261.54,1.2,-0.32414,0.00021,19.45609]
[1778432949225,31.73,81261.54,1.2,-0.32414,0.00021,19.45604]
[1778432949253,31.73,81261.54,1.2,-0.32414,0.00021,19.45604]
[1778432949419,31.73,81258.86,1.2,-0.3247,0.00021,19.46921]
[1778432950340,31.73,81258.86,1.2,-0.3247,0.00021,19.46921]
[1778432950410,31.73,81257.34,1.2,-0.32502,0.00021,19.47665]
[1778432952189,31.73,81257.34,1.2,-0.32501,0.00021,19.47662]
[1778432952391,31.73,81257.34,1.2,-0.32501,0.00021,19.47662]
[1778432952489,31.73,81254.58,1.2,-0.32559,0.00021,19.49011]
[1778432954426,31.73,81254.58,1.2,-0.32559,0.00021,19.49007]
[1778432954527,31.73,81254.58,1.2,-0.32559,0.00021,19.49002]
[1778432960301,31.73,81254.06,1.2,-0.32569,0.00021,19.49237]
[1778432963404,31.73,81253.47,1.2,-0.32581,0.00021,19.49518]
[1778432964740,31.73,81251.75,1.2,-0.32617,0.00021,19.50354]
[1778432964775,31.73,81249.82,1.2,-0.32658,0.00021,19.51295]
[1778432965255,31.73,81249.82,1.2,-0.32658,0.00021,19.51295]
[1778432965283,31.73,81249.82,1.2,-0.32658,0.00021,19.51295]
[1778432965491,31.73,81249.82,1.2,-0.32658,0.00021,19.51295]
[1778432965497,31.73,81249.82,1.2,-0.32658,0.00021,19.51295]
[1778432965522,31.73,81249.82,1.2,-0.32658,0.00021,19.51295]
[1778432965592,31.73,81248.44,1.2,-0.32687,0.00021,19.51967]
[1778432970628,31.73,81249.87,1.2,-0.32656,0.00021,19.51269]
[1778432970798,31.73,81249.42,1.2,-0.32666,0.00021,19.51487]
[1778432971378,31.73,81249.42,1.2,-0.32663,0.00021,19.50987]
[1778432973678,31.73,81243.35,1.2,-0.3279,0.00021,19.53937]
[1778432979435,31.73,81242.35,1.2,-0.32812,0.00021,19.54425]
[1778432984530,31.73,81242.35,1.2,-0.32812,0.00021,19.54425]
[1778432990512,31.73,81241.93,1.2,-0.32821,0.00021,19.54639]
[1778432991107,31.73,81241.93,1.2,-0.32821,0.00021,19.54639]
[1778432991286,31.73,81241.93,1.2,-0.32821,0.00021,19.54639]
[1778432991299,31.73,81241.93,1.2,-0.32821,0.00021,19.54639]
[1778432993350,31.73,81241.29,1.2,-0.32835,0.00021,19.5495]
[1778432993397,31.73,81241.29,1.2,-0.32835,0.00021,19.54951]
[1778432993833,31.73,81241.29,1.2,-0.32835,0.00021,19.54951]
[1778432994315,31.73,81241.29,1.2,-0.32835,0.00021,19.54951]
[1778432994665,31.73,81234.97,1.2,-0.32968,0.00021,19.57989]
[1778433000581,31.73,81229.64,1.2,-0.33081,0.00021,19.60549]
[1778433005618,31.73,81229.27,1.2,-0.33089,0.00021,19.60738]
[1778433011259,31.73,81228.65,1.2,-0.33103,0.00021,19.61038]
[1778433011277,31.73,81228.65,1.2,-0.33103,0.00021,19.61038]
[1778433012055,31.73,81228.21,1.2,-0.33112,0.00021,19.61258]
[1778433012082,31.73,81228.21,1.2,-0.33112,0.00021,19.61258]
[1778433012090,31.73,81228.21,1.2,-0.33112,0.00021,19.61258]
[1778433012102,31.73,81228.21,1.2,-0.33112,0.00021,19.61258]
[1778433012107,31.73,81228.21,1.2,-0.33112,0.00021,19.61258]
[1778433012728,31.73,81214.96,1.2,-0.33393,0.00021,19.67508]
[1778433014807,31.73,81208.23,1.2,-0.33536,0.00021,19.70644]
[1778433016169,31.73,81208.23,1.2,-0.33536,0.00021,19.70645]
[1778433019387,31.73,81206.27,1.2,-0.33577,0.00021,19.71549]
[1778433024752,31.73,81207.56,1.2,-0.33549,0.00021,19.70938]
[1778433029791,31.73,81208.33,1.2,-0.33533,0.00021,19.70572]
[1778433031781,31.73,81208.33,1.2,-0.33533,0.00021,19.70572]
[1778433031791,31.73,81208.33,1.2,-0.33533,0.00021,19.70572]
[1778433031805,31.73,81208.42,1.2,-0.33527,0.00021,19.70031]
[1778433032054,31.73,81208.42,1.2,-0.33527,0.00021,19.70031]
[1778433033090,31.73,81209.37,1.2,-0.33507,0.00021,19.69588]
[1778433033105,31.73,81209.37,1.2,-0.33507,0.00021,19.69588]
[1778433033819,31.73,81209.37,1.2,-0.33507,0.00021,19.69587]
[1778433038850,31.73,81209.91,1.2,-0.33495,0.00021,19.69331]
[1778433038922,31.73,81203.41,1.2,-0.33634,0.00021,19.72343]
[1778433044621,31.73,81200.77,1.2,-0.3369,0.00021,19.73563]
[1778433044741,31.73,81200.77,1.2,-0.3369,0.00021,19.73563]
[1778433044790,31.73,81200.77,1.2,-0.3369,0.00021,19.73563]
[1778433044797,31.73,81200.77,1.2,-0.3369,0.00021,19.73563]
[1778433044813,31.73,81200.67,1.2,-0.33692,0.00021,19.73609]
[1778433045247,31.73,81200.67,1.2,-0.33692,0.00021,19.73609]
[1778433045467,31.73,81200.67,1.2,-0.33692,0.00021,19.73609]
[1778433045503,31.73,81206.96,1.2,-0.33558,0.00021,19.70705]
[1778433046076,31.73,81215.44,1.2,-0.33378,0.00021,19.66756]
[1778433051947,31.73,81215.94,1.2,-0.33369,0.00021,19.66552]
[1778433057117,31.73,81216.09,1.2,-0.33367,0.00021,19.66502]
[1778433061262,31.73,81216.66,1.2,-0.33355,0.00021,19.66244]
[1778433061551,31.73,81218.15,1.2,-0.33324,0.00021,19.65547]
[1778433066238,31.74,81221.11,1.2,-0.33261,0.00021,19.64165]
[1778433066373,31.74,81221.11,1.2,-0.33261,0.00021,19.64165]
[1778433066817,31.74,81221.67,1.2,-0.3325,0.00021,19.63904]
[1778433067192,31.74,81221.67,1.2,-0.3325,0.00021,19.63904]
[1778433067199,31.74,81221.67,1.2,-0.3325,0.00021,19.63904]
[1778433069249,31.74,81222.47,1.2,-0.33233,0.00021,19.63532]
[1778433069448,31.74,81222.53,1.2,-0.33232,0.00021,19.63506]
[1778433074502,31.74,81222.53,1.2,-0.33232,0.00021,19.63509]
[1778433075470,31.74,81222.73,1.2,-0.33228,0.00021,19.63424]
[1778433075500,31.74,81222.73,1.2,-0.33228,0.00021,19.63424]
[1778433077439,31.74,81222.73,1.2,-0.33228,0.00021,19.63429]
[1778433077496,31.74,81224.57,1.2,-0.33189,0.00021,19.62562]
[1778433083048,31.74,81225.29,1.2,-0.33175,0.00021,19.62231]
[1778433083601,31.74,81225.29,1.2,-0.33175,0.00021,19.62231]
[1778433083631,31.74,81228.52,1.2,-0.33107,0.00021,19.60705]
[1778433085692,31.74,81228.52,1.2,-0.33106,0.00021,19.60703]
[1778433085784,31.74,81228.52,1.2,-0.33106,0.00021,19.60703]
[1778433089758,31.74,81231.8,1.2,-0.33037,0.00021,19.59145]
[1778433089859,31.74,81230.91,1.2,-0.33056,0.00021,19.59574]
[1778433089932,31.74,81230.91,1.2,-0.33056,0.00021,19.59574]
[1778433090600,31.74,81230.91,1.2,-0.33056,0.00021,19.59574]
[1778433090867,31.74,81230.61,1.2,-0.33063,0.00021,19.5972]
[1778433091523,31.74,81230.61,1.2,-0.33063,0.00021,19.5972]
[1778433091810,31.74,81230.61,1.2,-0.33063,0.00021,19.5972]
[1778433092229,31.74,81232.23,1.2,-0.33025,0.00021,19.58453]
[1778433093235,31.74,81226.18,1.2,-0.33154,0.00021,19.61336]
[1778433095915,31.74,81223.0,1.2,-0.33221,0.00021,19.62846]
[1778433096821,31.74,81222.47,1.2,-0.33232,0.00021,19.63099]
[1778433102068,31.74,81224.86,1.2,-0.33182,0.00021,19.61985]
[1778433107300,31.75,81222.31,1.2,-0.33237,0.00021,19.63213]
[1778433108082,31.75,81225.03,1.2,-0.3318,0.00021,19.61932]
[1778433108825,31.75,81225.03,1.2,-0.3318,0.00021,19.61932]
[1778433110945,31.75,81227.65,1.2,-0.33125,0.00021,19.60705]
[1778433111366,31.75,81229.12,1.2,-0.33094,0.00021,19.60013]
[1778433116172,31.75,81226.87,1.2,-0.33143,0.00021,19.61101]
[1778433116401,31.75,81226.87,1.2,-0.33143,0.00021,19.61106]
[1778433117035,31.75,81226.87,1.2,-0.33143,0.00021,19.61106]
[1778433117847,31.75,81227.47,1.2,-0.33131,0.00021,19.60827]
[1778433119158,31.75,81227.09,1.2,-0.33139,0.00021,19.61013]
[1778433119571,31.75,81227.76,1.2,-0.33125,0.00021,19.607]
[1778433125124,31.75,81230.24,1.2,-0.33073,0.00021,19.59538]
[1778433127014,31.76,81229.28,1.2,-0.33095,0.00021,19.60019]
[1778433128398,31.76,81229.28,1.2,-0.33095,0.00021,19.60025]
[1778433128700,31.76,81229.28,1.2,-0.33095,0.00021,19.60025]
[1778433128749,31.76,81235.81,1.2,-0.32957,0.00021,19.56914]
[1778433132919,31.76,81235.49,1.2,-0.32965,0.00021,19.57084]
[1778433132933,31.76,81237.87,1.2,-0.32915,0.00021,19.55949]
[1778433135244,31.76,81239.99,1.2,-0.3287,0.00021,19.54938]
[1778433136383,31.76,81239.36,1.2,-0.32884,0.00021,19.55243]
[1778433136543,31.76,81239.36,1.2,-0.32884,0.00021,19.55245]
[1778433137166,31.76,81239.36,1.2,-0.32884,0.00021,19.55245]
[1778433137229,31.76,81239.36,1.2,-0.32884,0.00021,19.55245]
[1778433137551,31.76,81239.13,1.2,-0.32889,0.00021,19.55357]
[1778433138863,31.76,81239.13,1.2,-0.32889,0.00021,19.55357]
[1778433138876,31.76,81239.13,1.2,-0.32889,0.00021,19.55357]
[1778433138907,31.76,81239.13,1.2,-0.32889,0.00021,19.55357]
[1778433139668,31.76,81246.4,1.2,-0.32736,0.00021,19.51852]
[1778433145729,31.76,81246.14,1.2,-0.32742,0.00021,19.51992]
[1778433147049,31.76,81246.21,1.2,-0.3274,0.00021,19.51959]
[1778433149330,31.76,81249.14,1.2,-0.32679,0.00021,19.5054]
[1778433149635,31.76,81250.28,1.2,-0.32655,0.00021,19.49989]
[1778433150091,31.76,81250.28,1.2,-0.32655,0.00021,19.49989]
[1778433150642,31.76,81250.22,1.2,-0.32656,0.00021,19.50022]
[1778433151927,31.76,81250.22,1.2,-0.32656,0.00021,19.50022]
[1778433152817,31.76,81249.38,1.2,-0.32671,0.00021,19.49939]
[1778433153328,31.76,81249.38,1.2,-0.32671,0.00021,19.49939]
[1778433153682,31.76,81249.38,1.2,-0.32671,0.00021,19.49942]
[1778433154994,31.76,81251.15,1.2,-0.32634,0.00021,19.49085]
[1778433155043,31.76,81250.8,1.2,-0.32642,0.00021,19.49256]
[1778433160895,31.76,81251.45,1.2,-0.32628,0.00021,19.48948]
[1778433163490,31.76,81252.2,1.2,-0.32613,0.00021,19.48597]
[1778433163521,31.76,81252.2,1.2,-0.32613,0.00021,19.48597]
[1778433163879,31.76,81252.2,1.2,-0.32613,0.00021,19.48597]
[1778433163908,31.76,81252.2,1.2,-0.32613,0.00021,19.48597]
[1778433164639,31.76,81257.53,1.2,-0.32501,0.00021,19.45989]
[1778433164649,31.76,81257.53,1.2,-0.32501,0.00021,19.45989]
[1778433165301,31.76,81259.38,1.2,-0.32462,0.00021,19.45081]
[1778433165331,31.76,81259.38,1.2,-0.32462,0.00021,19.45081]
[1778433165553,31.76,81259.38,1.2,-0.32462,0.00021,19.45081]
[1778433165872,31.76,81259.75,1.2,-0.32455,0.00021,19.44897]
[1778433167611,31.76,81259.75,1.2,-0.32455,0.00021,19.44896]
[1778433168116,31.76,81259.13,1.2,-0.32468,0.00021,19.45199]
[1778433169067,31.76,81260.37,1.2,-0.32441,0.00021,19.44589]
[1778433169073,31.76,81260.37,1.2,-0.32441,0.00021,19.44589]
[1778433169218,31.76,81260.37,1.2,-0.32441,0.00021,19.44589]
[1778433169802,31.76,81260.37,1.2,-0.32441,0.00021,19.44585]
[1778433170288,31.76,81260.37,1.2,-0.32441,0.00021,19.44585]
[1778433170914,31.76,81274.04,1.2,-0.32156,0.00021,19.37814]
[1778433171222,31.76,81274.04,1.2,-0.32156,0.00021,19.37814]
[1778433171711,31.76,81274.04,1.2,-0.32156,0.00021,19.37814]
[1778433171813,31.76,81274.04,1.2,-0.32156,0.00021,19.37812]
[1778433175330,31.76,81275.26,1.2,-0.3213,0.00021,19.37208]
[1778433175393,31.76,81275.26,1.2,-0.3213,0.00021,19.37208]
[1778433175769,31.76,81275.26,1.2,-0.3213,0.00021,19.37208]
[1778433177830,31.76,81271.03,1.2,-0.32219,0.00021,19.39321]
[1778433181900,31.76,81269.03,1.2,-0.32261,0.00021,19.40316]
[1778433185746,31.76,81269.07,1.2,-0.3226,0.00021,19.40299]
[1778433186655,31.76,81269.22,1.2,-0.32257,0.00021,19.40226]
[1778433190926,31.76,81269.55,1.2,-0.3225,0.00021,19.40067]
[1778433190947,31.76,81269.55,1.2,-0.3225,0.00021,19.40067]
[1778433190948,31.77,81271.04,1.2,-0.32219,0.00021,19.3933]
[1778433191054,31.77,81271.04,1.2,-0.32219,0.00021,19.3933]
[1778433196062,31.76,81273.7,1.2,-0.32164,0.00021,19.38004]
[1778433197856,31.76,81274.07,1.2,-0.32156,0.00021,19.37819]
[1778433200023,31.77,81282.37,1.2,-0.31983,0.00021,19.33662]
[1778433200343,31.77,81282.37,1.2,-0.31983,0.00021,19.33662]
[1778433200894,31.77,81282.37,1.2,-0.31983,0.00021,19.33662]
[1778433201031,31.77,81283.48,1.2,-0.3196,0.00021,19.33107]
[1778433206170,31.77,81283.16,1.2,-0.31967,0.00021,19.33286]
[1778433206943,31.77,81283.16,1.2,-0.31967,0.00021,19.33286]
[1778433206976,31.77,81284.28,1.2,-0.31944,0.00021,19.32731]
[1778433209653,31.77,81287.94,1.2,-0.31869,0.00021,19.30895]
[1778433209753,31.77,81288.41,1.2,-0.31859,0.00021,19.30665]
[1778433215086,31.77,81288.59,1.2,-0.31853,0.00021,19.30103]
[1778433215122,31.77,81288.59,1.2,-0.31853,0.00021,19.30103]
[1778433215126,31.77,81288.59,1.2,-0.31853,0.00021,19.30103]
[1778433215189,31.77,81288.59,1.2,-0.31853,0.00021,19.30103]
[1778433215253,31.77,81288.59,1.2,-0.31853,0.00021,19.30103]
[1778433215360,31.77,81288.59,1.2,-0.31853,0.00021,19.30103]
[1778433215411,31.77,81288.59,1.2,-0.31853,0.00021,19.30103]
[1778433215894,31.77,81290.87,1.2,-0.31807,0.00021,19.28963]
[1778433216829,31.77,81290.87,1.2,-0.31807,0.00021,19.28963]
[1778433216872,31.77,81305.68,1.2,-0.315,0.00021,19.21401]
[1778433217498,31.77,81305.68,1.2,-0.315,0.00021,19.21401]
[1778433217684,31.77,81305.68,1.2,-0.315,0.00021,19.21401]
[1778433217785,31.77,81310.33,1.2,-0.31404,0.00021,19.19007]
[1778433218827,31.77,81310.33,1.2,-0.31404,0.00021,19.19007]
[1778433218868,31.77,81309.91,1.2,-0.31413,0.00021,19.19232]
[1778433219176,31.77,81309.91,1.2,-0.31413,0.00021,19.19232]
[1778433219983,31.77,81309.91,1.2,-0.31413,0.00021,19.19232]
[1778433219896,31.78,81309.48,1.2,-0.31423,0.00021,19.19463]
[1778433221040,31.78,81309.48,1.2,-0.31423,0.00021,19.19463]
[1778433221681,31.78,81309.48,1.2,-0.31423,0.00021,19.19463]
[1778433221771,31.78,81309.48,1.2,-0.31423,0.00021,19.19463]
[1778433221872,31.78,81313.62,1.2,-0.31338,0.00021,19.17346]
[1778433223601,31.78,81313.62,1.2,-0.31338,0.00021,19.17346]
[1778433223610,31.78,81313.62,1.2,-0.31338,0.00021,19.17346]
[1778433223612,31.78,81313.62,1.2,-0.31338,0.00021,19.17346]
[1778433223844,31.78,81316.54,1.2,-0.31278,0.00021,19.15838]
[1778433227010,31.78,81311.7,1.2,-0.31379,0.00021,19.18361]
[1778433227025,31.78,81311.7,1.2,-0.31379,0.00021,19.18361]
[1778433227463,31.78,81311.51,1.2,-0.31383,0.00021,19.18468]
[1778433227625,31.78,81311.51,1.2,-0.31383,0.00021,19.18468]
[1778433227726,31.78,81311.32,1.2,-0.31387,0.00021,19.18582]
[1778433228099,31.78,81311.32,1.2,-0.31387,0.00021,19.18582]
[1778433228165,31.78,81311.32,1.2,-0.31387,0.00021,19.18582]
[1778433228339,31.78,81311.32,1.2,-0.31387,0.00021,19.18582]
[1778433228537,31.78,81306.43,1.2,-0.31489,0.00021,19.21114]
[1778433229142,31.78,81306.43,1.2,-0.31489,0.00021,19.21114]
[1778433230035,31.78,81300.09,1.2,-0.3162,0.00021,19.24383]
[1778433233151,31.78,81294.06,1.2,-0.31746,0.00021,19.27487]
[1778433233424,31.78,81292.09,1.2,-0.31787,0.00021,19.28496]
[1778433235121,31.78,81291.11,1.2,-0.31808,0.00021,19.29]
[1778433238044,31.79,81294.29,1.2,-0.31742,0.00021,19.27397]
[1778433243245,31.79,81290.66,1.2,-0.31819,0.00021,19.29285]
[1778433243260,31.79,81290.66,1.2,-0.31819,0.00021,19.29285]
[1778433243310,31.79,81290.66,1.2,-0.31819,0.00021,19.29285]
[1778433243470,31.79,81294.66,1.2,-0.31737,0.00021,19.27261]
[1778433245820,31.79,81294.66,1.2,-0.31737,0.00021,19.27268]
[1778433248743,31.79,81297.24,1.2,-0.31684,0.00021,19.25967]
[1778433251633,31.79,81301.8,1.2,-0.3159,0.00021,19.23649]
[1778433253939,31.79,81301.44,1.2,-0.31598,0.00021,19.23843]
[1778433253956,31.79,81301.44,1.2,-0.31598,0.00021,19.23843]
[1778433254022,31.79,81301.44,1.2,-0.31598,0.00021,19.23843]
[1778433254148,31.79,81300.37,1.2,-0.3162,0.00021,19.24394]
[1778433254391,31.79,81300.37,1.2,-0.3162,0.00021,19.24394]
[1778433254893,31.79,81300.37,1.2,-0.3162,0.00021,19.24394]
[1778433254968,31.79,81303.42,1.2,-0.31558,0.00021,19.22838]
[1778433255597,31.79,81303.42,1.2,-0.31558,0.00021,19.22838]
[1778433255753,31.79,81303.42,1.2,-0.31558,0.00021,19.22838]
[1778433256042,31.79,81303.42,1.2,-0.31558,0.00021,19.22838]
[1778433255802,31.79,81304.41,1.2,-0.31537,0.00021,19.2233]
[1778433256456,31.79,81304.41,1.2,-0.31537,0.00021,19.22334]
[1778433258555,31.79,81301.26,1.2,-0.31603,0.00021,19.23955]
[1778433258585,31.79,81301.26,1.2,-0.31603,0.00021,19.23955]
[1778433259613,31.8,81300.62,1.2,-0.31616,0.00021,19.24287]
[1778433259725,31.8,81300.62,1.2,-0.31616,0.00021,19.24287]
[1778433262013,31.8,81302.16,1.2,-0.31584,0.00021,19.23506]
[1778433262200,31.8,81303.62,1.2,-0.31554,0.00021,19.22761]
[1778433262442,31.8,81303.62,1.2,-0.31554,0.00021,19.22761]
[1778433265807,31.8,81303.34,1.2,-0.31561,0.00021,19.22921]
[1778433266063,31.8,81303.34,1.2,-0.31561,0.00021,19.22921]
[1778433265895,31.8,81302.85,1.2,-0.31571,0.00021,19.23177]
[1778433268169,31.8,81306.06,1.2,-0.31505,0.00021,19.21539]
[1778433268194,31.8,81306.06,1.2,-0.31505,0.00021,19.21539]
[1778433268386,31.8,81306.06,1.2,-0.31505,0.00021,19.21539]
[1778433268681,31.8,81306.06,1.2,-0.31505,0.00021,19.21539]
[1778433268775,31.8,81308.69,1.2,-0.31451,0.00021,19.20191]
[1778433270097,31.8,81308.69,1.2,-0.31451,0.00021,19.20191]
[1778433271572,31.8,81309.12,1.2,-0.31443,0.00021,19.19986]
[1778433271800,31.8,81309.12,1.2,-0.31443,0.00021,19.19986]
[1778433273123,31.8,81308.7,1.2,-0.31449,0.00021,19.19714]
[1778433273866,31.8,81308.7,1.2,-0.31449,0.00021,19.19714]
[1778433273967,31.8,81313.51,1.2,-0.3135,0.00021,19.17233]
[1778433279131,31.8,81312.84,1.2,-0.31365,0.00021,19.17609]
[1778433282497,31.81,81311.14,1.2,-0.31401,0.00021,19.18517]
[1778433284629,31.81,81314.17,1.2,-0.31339,0.00021,19.16964]
[1778433285574,31.81,81311.11,1.2,-0.31402,0.00021,19.18556]
[1778433285692,31.81,81311.11,1.2,-0.31403,0.00021,19.18564]
[1778433287617,31.81,81307.11,1.2,-0.31485,0.00021,19.20636]
[1778433287740,31.81,81306.73,1.2,-0.31494,0.00021,19.20838]
[1778433289824,31.81,81306.73,1.2,-0.31494,0.00021,19.20845]
[1778433289924,31.81,81307.34,1.2,-0.31481,0.00021,19.20539]
[1778433295078,31.81,81307.58,1.2,-0.31478,0.00021,19.20446]
[1778433295641,31.81,81307.75,1.2,-0.31474,0.00021,19.20366]
[1778433295709,31.81,81307.75,1.2,-0.31474,0.00021,19.20366]
[1778433295791,31.81,81307.81,1.2,-0.31474,0.00021,19.20344]
[1778433297121,31.81,81307.81,1.2,-0.31474,0.00021,19.20344]
[1778433298809,31.82,81311.06,1.2,-0.31407,0.00021,19.18686]
[1778433298906,31.82,81311.0,1.2,-0.31409,0.00021,19.18727]
[1778433304828,31.82,81311.42,1.2,-0.31403,0.00021,19.18573]
[1778433305287,31.82,81311.42,1.2,-0.31403,0.00021,19.18573]
[1778433306055,31.82,81308.94,1.2,-0.31455,0.00021,19.19876]
[1778433309652,31.82,81308.18,1.2,-0.31471,0.00021,19.2029]
[1778433309805,31.82,81308.18,1.2,-0.31471,0.00021,19.2029]
[1778433309866,31.82,81311.95,1.2,-0.31394,0.00021,19.18357]
[1778433310720,31.82,81311.95,1.2,-0.31394,0.00021,19.18357]
[1778433311214,31.83,81311.95,1.2,-0.31394,0.00021,19.18365]
[1778433314549,31.83,81312.26,1.2,-0.31389,0.00021,19.18236]
[1778433314583,31.83,81312.26,1.2,-0.31389,0.00021,19.18236]
[1778433314715,31.83,81312.26,1.2,-0.31389,0.00021,19.18236]
[1778433314723,31.83,81312.26,1.2,-0.31389,0.00021,19.18236]
[1778433314912,31.83,81314.84,1.2,-0.31336,0.00021,19.16911]
[1778433315181,31.83,81314.84,1.2,-0.31336,0.00021,19.16911]
[1778433316066,31.83,81316.71,1.2,-0.31298,0.00021,19.15961]
[1778433317755,31.83,81316.85,1.2,-0.31296,0.00021,19.15888]
[1778433323429,31.83,81317.95,1.2,-0.31275,0.00021,19.15369]
[1778433323604,31.83,81317.95,1.2,-0.31275,0.00021,19.15369]
[1778433328580,31.84,81322.61,1.2,-0.31181,0.00021,19.12994]
[1778433328913,31.84,81322.61,1.2,-0.31181,0.00021,19.12994]
[1778433329772,31.84,81326.18,1.2,-0.31108,0.00021,19.11134]
[1778433329868,31.84,81326.18,1.2,-0.31108,0.00021,19.11134]
[1778433329996,31.84,81326.18,1.2,-0.31108,0.00021,19.11134]
[1778433330148,31.84,81326.18,1.2,-0.31108,0.00021,19.11134]
[1778433330205,31.84,81326.18,1.2,-0.31108,0.00021,19.11134]
[1778433330074,31.84,81331.23,1.2,-0.31005,0.0002,19.08492]
[1778433331774,31.84,81331.56,1.2,-0.30995,0.0002,19.07826]
[1778433332073,31.84,81340.47,1.2,-0.30813,0.0002,19.03129]
[1778433333375,31.84,81341.04,1.2,-0.30802,0.0002,19.02836]
[1778433333421,31.84,81341.04,1.2,-0.30802,0.0002,19.02836]
[1778433334038,31.84,81342.72,1.2,-0.30768,0.0002,19.01951]
[1778433335702,31.84,81348.57,1.2,-0.30649,0.0002,18.98842]
[1778433335863,31.84,81348.57,1.2,-0.30649,0.0002,18.98842]
[1778433336094,31.84,81351.71,1.2,-0.30585,0.0002,18.97172]
[1778433336705,31.84,81351.71,1.2,-0.30585,0.0002,18.97172]
[1778433337354,31.84,81351.71,1.2,-0.30585,0.0002,18.97178]
[1778433337527,31.84,81351.71,1.2,-0.30585,0.0002,18.97178]
[1778433337552,31.84,81351.71,1.2,-0.30585,0.0002,18.97178]
[1778433337911,31.84,81351.71,1.2,-0.30585,0.0002,18.97178]
[1778433338072,31.84,81354.0,1.2,-0.30539,0.0002,18.95964]
[1778433339118,31.84,81334.75,1.2,-0.30932,0.0002,19.06221]
[1778433339829,31.84,81334.75,1.2,-0.30932,0.0002,19.06221]
[1778433340081,31.85,81334.97,1.2,-0.30928,0.0002,19.06113]
[1778433341278,31.85,81334.6,1.2,-0.30936,0.0002,19.06316]
[1778433342055,31.85,81334.6,1.2,-0.30936,0.0002,19.06316]
[1778433343063,31.85,81335.23,1.2,-0.30923,0.0002,19.05991]
[1778433343212,31.85,81337.27,1.2,-0.30882,0.0002,19.04921]
[1778433343422,31.85,81337.27,1.2,-0.30882,0.0002,19.04921]
[1778433343880,31.85,81337.27,1.2,-0.30882,0.0002,19.04921]
[1778433344110,31.85,81337.27,1.2,-0.30882,0.0002,19.04926]
[1778433345117,31.85,81345.15,1.2,-0.30722,0.0002,19.00753]
[1778433348901,31.85,81350.92,1.2,-0.30605,0.0002,18.97701]
[1778433349441,31.85,81351.77,1.2,-0.30588,0.0002,18.97254]
[1778433349994,31.85,81351.77,1.2,-0.30588,0.0002,18.97254]
[1778433350161,31.85,81346.11,1.2,-0.30704,0.0002,19.00288]
[1778433351159,31.85,81338.48,1.2,-0.3086,0.0002,19.0435]
[1778433352055,31.85,81338.48,1.2,-0.3086,0.0002,19.0435]
[1778433352166,31.85,81337.31,1.2,-0.30884,0.0002,19.0498]
[1778433354108,31.85,81337.78,1.2,-0.30874,0.0002,19.04731]
[1778433354309,31.85,81334.98,1.2,-0.30932,0.0002,19.06225]
[1778433354337,31.85,81334.98,1.2,-0.30932,0.0002,19.06225]
[1778433354567,31.85,81334.98,1.2,-0.30932,0.0002,19.06225]
[1778433355186,31.85,81334.98,1.2,-0.30933,0.0002,19.06234]
[1778433355963,31.85,81334.98,1.2,-0.30933,0.0002,19.06234]
[1778433356208,31.85,81326.92,1.2,-0.31098,0.00021,19.10478]
[1778433357311,31.86,81326.92,1.2,-0.31098,0.00021,19.10488]
[1778433363082,31.86,81328.61,1.2,-0.31065,0.0002,19.09638]
[1778433363313,31.86,81331.0,1.2,-0.31017,0.0002,19.08398]
[1778433365148,31.86,81324.2,1.2,-0.31157,0.00021,19.11975]
[1778433366418,31.86,81324.2,1.2,-0.31157,0.00021,19.11975]
[1778433366473,31.86,81325.21,1.2,-0.31136,0.00021,19.11455]
[1778433368183,31.86,81325.21,1.2,-0.31136,0.00021,19.11455]
[1778433368447,31.86,81325.18,1.2,-0.31137,0.00021,19.11479]
[1778433368488,31.86,81325.08,1.2,-0.3114,0.00021,19.11539]
[1778433370485,31.86,81323.93,1.2,-0.31163,0.00021,19.12148]
[1778433370502,31.86,81323.77,1.2,-0.31167,0.00021,19.12231]
[1778433372015,31.86,81323.77,1.2,-0.31167,0.00021,19.12231]
[1778433372540,31.86,81323.54,1.2,-0.31172,0.00021,19.12376]
[1778433372542,31.86,81323.54,1.2,-0.31172,0.00021,19.12376]
[1778433372898,31.86,81323.44,1.2,-0.31175,0.00021,19.12434]
[1778433378888,31.87,81325.51,1.2,-0.31133,0.00021,19.11381]
[1778433384393,31.87,81324.92,1.2,-0.31147,0.00021,19.11732]
[1778433388966,31.87,81320.88,1.2,-0.31231,0.00021,19.13871]
[1778433389004,31.87,81320.15,1.2,-0.31247,0.00021,19.14261]
[1778433390490,31.87,81320.15,1.2,-0.31247,0.00021,19.14261]
[1778433390691,31.87,81313.04,1.2,-0.31393,0.00021,19.17957]
[1778433391973,31.87,81313.04,1.2,-0.31393,0.00021,19.17957]
[1778433392119,31.87,81313.04,1.2,-0.31393,0.00021,19.17957]
[1778433392452,31.87,81312.92,1.2,-0.31392,0.00021,19.17513]
[1778433392474,31.87,81312.92,1.2,-0.31392,0.00021,19.17513]
[1778433393174,31.88,81305.94,1.2,-0.31537,0.00021,19.2112]
[1778433395203,31.88,81294.38,1.2,-0.31776,0.00021,19.27021]
[1778433399222,31.88,81291.08,1.2,-0.31845,0.00021,19.28701]
[1778433399246,31.88,81292.38,1.2,-0.31819,0.00021,19.28069]
[1778433399461,31.88,81292.38,1.2,-0.31819,0.00021,19.28069]
[1778433400143,31.88,81292.38,1.2,-0.31819,0.00021,19.28069]
[1778433400561,31.88,81293.82,1.2,-0.31789,0.00021,19.27341]
[1778433402080,31.88,81292.83,1.2,-0.3181,0.00021,19.27858]
[1778433403312,31.88,81292.29,1.2,-0.31821,0.00021,19.28131]
[1778433403526,31.88,81292.29,1.2,-0.31822,0.00021,19.28146]
[1778433405059,31.88,81292.29,1.2,-0.31822,0.00021,19.28146]
[1778433405176,31.88,81288.63,1.2,-0.31898,0.00021,19.30006]
[1778433406524,31.88,81288.63,1.2,-0.31898,0.00021,19.30006]
[1778433407306,31.88,81285.55,1.2,-0.31963,0.00021,19.31559]
[1778433407538,31.88,81285.55,1.2,-0.31963,0.00021,19.31559]
[1778433407876,31.88,81286.29,1.2,-0.31948,0.00021,19.31205]
[1778433412252,31.89,81287.32,1.2,-0.31927,0.00021,19.30696]
[1778433412267,31.89,81287.32,1.2,-0.31927,0.00021,19.30696]
[1778433417729,31.89,81285.69,1.2,-0.31963,0.00021,19.3157]
[1778433419733,31.89,81286.76,1.2,-0.31941,0.00021,19.31043]
[1778433419832,31.89,81286.47,1.2,-0.31947,0.00021,19.31194]
[1778433421030,31.89,81286.47,1.2,-0.31947,0.00021,19.31194]
[1778433421790,31.89,81287.69,1.2,-0.31922,0.00021,19.30585]
[1778433421802,31.89,81287.69,1.2,-0.31922,0.00021,19.30585]
[1778433421810,31.89,81287.69,1.2,-0.31922,0.00021,19.30585]
[1778433427699,31.89,81291.86,1.2,-0.31837,0.00021,19.28514]
[1778433435179,31.89,81290.87,1.2,-0.31858,0.00021,19.2903]
[1778433435217,31.89,81290.87,1.2,-0.31858,0.00021,19.2903]
[1778433437232,31.9,81291.66,1.2,-0.31842,0.00021,19.2865]
[1778433437264,31.9,81291.66,1.2,-0.31842,0.00021,19.2865]
[1778433442314,31.9,81290.2,1.2,-0.31873,0.00021,19.294]
[1778433442519,31.9,81287.43,1.2,-0.31931,0.00021,19.30795]
[1778433442779,31.9,81287.43,1.2,-0.31931,0.00021,19.30795]
[1778433442917,31.9,81287.43,1.2,-0.31931,0.00021,19.30795]
[1778433443166,31.9,81287.43,1.2,-0.31931,0.00021,19.30795]
[1778433443175,31.9,81287.43,1.2,-0.31931,0.00021,19.30795]
[1778433443225,31.9,81286.98,1.2,-0.3194,0.00021,19.31021]
[1778433444924,31.9,81286.98,1.2,-0.3194,0.00021,19.31021]
[1778433446839,31.9,81284.72,1.2,-0.31987,0.00021,19.32154]
[1778433446852,31.9,81284.72,1.2,-0.31987,0.00021,19.32154]
[1778433447071,31.9,81284.72,1.2,-0.31987,0.00021,19.32154]
[1778433447130,31.9,81285.46,1.2,-0.31971,0.00021,19.31781]
[1778433452545,31.9,81285.9,1.2,-0.31959,0.00021,19.31057]
[1778433455305,31.9,81288.42,1.2,-0.31907,0.00021,19.29793]
[1778433456206,31.9,81294.82,1.2,-0.31774,0.00021,19.26566]
[1778433456653,31.9,81294.82,1.2,-0.31774,0.00021,19.26566]
[1778433456827,31.9,81294.82,1.2,-0.31774,0.00021,19.26566]
[1778433456858,31.9,81294.82,1.2,-0.31774,0.00021,19.26566]
[1778433456913,31.9,81295.75,1.2,-0.31755,0.00021,19.26098]
[1778433461938,31.9,81294.83,1.2,-0.31774,0.00021,19.26557]
[1778433466973,31.9,81291.64,1.2,-0.3184,0.00021,19.28164]
[1778433472014,31.9,81289.97,1.2,-0.31874,0.00021,19.29009]
[1778433477044,31.9,81289.13,1.2,-0.31892,0.00021,19.29437]
[1778433480540,31.9,81288.13,1.2,-0.31913,0.00021,19.29942]
[1778433480799,31.9,81288.13,1.2,-0.31913,0.00021,19.29942]
[1778433481556,31.9,81286.89,1.2,-0.31939,0.00021,19.30568]
[1778433483221,31.9,81290.71,1.2,-0.3186,0.00021,19.28649]
[1778433483320,31.9,81294.9,1.2,-0.31773,0.00021,19.26536]
[1778433489129,31.9,81293.65,1.2,-0.318,0.00021,19.27188]
[1778433494251,31.9,81294.85,1.2,-0.31775,0.00021,19.26597]
[1778433495507,31.9,81295.18,1.2,-0.31769,0.00021,19.26438]
[1778433496058,31.9,81295.24,1.2,-0.31768,0.00021,19.26412]
[1778433501213,31.9,81297.61,1.2,-0.3172,0.00021,19.25238]
[1778433506249,31.91,81297.63,1.2,-0.3172,0.00021,19.25245]
[1778433508986,31.91,81299.32,1.2,-0.31686,0.00021,19.244]
[1778433509816,31.91,81299.32,1.2,-0.31686,0.00021,19.24405]
[1778433510277,31.91,81299.4,1.2,-0.31684,0.00021,19.24364]
[1778433511870,31.91,81299.39,1.2,-0.31681,0.00021,19.23875]
[1778433512290,31.91,81299.48,1.2,-0.31679,0.00021,19.23829]
[1778433512588,31.91,81299.48,1.2,-0.31679,0.00021,19.23829]
[1778433513926,31.91,81299.56,1.2,-0.31678,0.00021,19.23788]
[1778433514297,31.91,81299.56,1.2,-0.31678,0.00021,19.23788]
[1778433514341,31.91,81300.44,1.2,-0.3166,0.00021,19.2335]
[1778433514391,31.91,81300.44,1.2,-0.3166,0.00021,19.2335]
[1778433514420,31.91,81300.44,1.2,-0.3166,0.00021,19.2335]
[1778433514605,31.91,81300.44,1.2,-0.3166,0.00021,19.2335]
[1778433515313,31.91,81300.44,1.2,-0.3166,0.00021,19.23361]
[1778433516794,31.91,81303.38,1.2,-0.316,0.00021,19.2187]
[1778433517007,31.91,81303.38,1.2,-0.316,0.00021,19.2187]
[1778433517031,31.91,81303.38,1.2,-0.316,0.00021,19.2187]
[1778433517692,31.91,81305.71,1.2,-0.31552,0.00021,19.20679]
[1778433517987,31.91,81305.71,1.2,-0.31552,0.00021,19.20679]
[1778433518021,31.91,81305.71,1.2,-0.31552,0.00021,19.20679]
[1778433518333,31.91,81310.38,1.2,-0.31456,0.00021,19.183]
[1778433518769,31.91,81310.38,1.2,-0.31456,0.00021,19.183]
[1778433518800,31.91,81310.38,1.2,-0.31456,0.00021,19.183]
[1778433519340,31.91,81317.38,1.2,-0.31312,0.00021,19.14695]
[1778433519466,31.91,81317.38,1.2,-0.31312,0.00021,19.14695]
[1778433520073,31.91,81317.38,1.2,-0.31312,0.00021,19.14695]
[1778433520347,31.91,81316.27,1.2,-0.31335,0.00021,19.15272]
[1778433522778,31.91,81318.51,1.2,-0.3129,0.00021,19.14121]
[1778433523002,31.91,81318.51,1.2,-0.3129,0.00021,19.14121]
[1778433523327,31.91,81318.51,1.2,-0.3129,0.00021,19.14121]
[1778433523358,31.91,81318.51,1.2,-0.3129,0.00021,19.14121]
[1778433523370,31.91,81324.38,1.2,-0.31169,0.00021,19.11078]
[1778433523412,31.91,81324.38,1.2,-0.31169,0.00021,19.11078]
[1778433523608,31.91,81324.38,1.2,-0.31169,0.00021,19.11078]
[1778433523638,31.91,81324.38,1.2,-0.31169,0.00021,19.11078]
[1778433524378,31.91,81327.52,1.2,-0.31105,0.0002,19.09443]
[1778433524960,31.91,81327.52,1.2,-0.31105,0.0002,19.09443]
[1778433525087,31.91,81327.52,1.2,-0.31105,0.0002,19.09443]
[1778433526187,31.91,81333.23,1.2,-0.30988,0.0002,19.06458]
[1778433527790,31.91,81333.8,1.2,-0.30977,0.0002,19.06169]
[1778433527864,31.91,81333.8,1.2,-0.30977,0.0002,19.06169]
[1778433527995,31.91,81333.8,1.2,-0.30977,0.0002,19.06169]
[1778433528028,31.91,81333.8,1.2,-0.30977,0.0002,19.06169]
[1778433528037,31.91,81333.8,1.2,-0.30977,0.0002,19.06169]
[1778433528201,31.91,81333.8,1.2,-0.30977,0.0002,19.06169]
[1778433528404,31.91,81334.43,1.2,-0.30964,0.0002,19.05844]
[1778433528781,31.91,81334.43,1.2,-0.30964,0.0002,19.05844]
[1778433528870,31.91,81334.43,1.2,-0.30964,0.0002,19.05844]
[1778433530832,31.91,81342.85,1.2,-0.30793,0.0002,19.01406]
[1778433535642,31.92,81344.32,1.2,-0.30763,0.0002,19.00645]
[1778433535656,31.92,81344.32,1.2,-0.30763,0.0002,19.00645]
[1778433539068,31.92,81342.19,1.2,-0.30807,0.0002,19.01787]
[1778433539076,31.92,81342.19,1.2,-0.30807,0.0002,19.01787]
[1778433543617,31.92,81338.04,1.2,-0.30893,0.0002,19.04006]
[1778433543648,31.92,81338.04,1.2,-0.30893,0.0002,19.04006]
[1778433543652,31.92,81338.04,1.2,-0.30893,0.0002,19.04006]
[1778433543663,31.92,81338.04,1.2,-0.30893,0.0002,19.04006]
[1778433543676,31.92,81338.04,1.2,-0.30893,0.0002,19.04006]
[1778433543695,31.92,81338.04,1.2,-0.30893,0.0002,19.04006]
[1778433543718,31.92,81338.04,1.2,-0.30893,0.0002,19.04006]
[1778433543918,31.92,81338.04,1.2,-0.30893,0.0002,19.04006]
[1778433544020,31.92,81337.95,1.2,-0.30896,0.0002,19.04072]
[1778433544694,31.92,81337.95,1.2,-0.30896,0.0002,19.04072]
[1778433544736,31.92,81344.6,1.2,-0.3076,0.0002,19.00557]
[1778433551187,31.92,81348.72,1.2,-0.30677,0.0002,18.98409]
[1778433552028,31.92,81348.07,1.2,-0.30691,0.0002,18.98763]
[1778433552040,31.92,81348.07,1.2,-0.30691,0.0002,18.98763]
[1778433557620,31.93,81347.76,1.2,-0.30699,0.0002,18.98979]
[1778433558839,31.93,81347.76,1.2,-0.30699,0.0002,18.98979]
[1778433558873,31.93,81347.76,1.2,-0.30699,0.0002,18.98979]
[1778433563753,31.93,81341.01,1.2,-0.30838,0.0002,19.0259]
[1778433563811,31.93,81341.01,1.2,-0.30838,0.0002,19.0259]
[1778433563819,31.93,81341.01,1.2,-0.30838,0.0002,19.0259]
[1778433564422,31.93,81341.01,1.2,-0.30838,0.0002,19.0259]
[1778433564452,31.93,81341.19,1.2,-0.30835,0.0002,19.0251]
[1778433565187,31.93,81341.19,1.2,-0.30835,0.0002,19.0251]
[1778433565204,31.93,81341.19,1.2,-0.30835,0.0002,19.0251]
[1778433565269,31.93,81341.19,1.2,-0.30835,0.0002,19.0251]
[1778433565370,31.93,81334.52,1.2,-0.30972,0.0002,19.06044]
[1778433565680,31.93,81334.52,1.2,-0.30972,0.0002,19.06044]
[1778433565720,31.93,81334.52,1.2,-0.30972,0.0002,19.06044]
[1778433565770,31.93,81332.7,1.2,-0.31009,0.0002,19.06998]
[1778433571577,31.93,81329.2,1.2,-0.31082,0.0002,19.08868]
[1778433576686,31.94,81326.32,1.2,-0.31139,0.0002,19.09907]
[1778433577400,31.94,81326.32,1.2,-0.31139,0.0002,19.09907]
[1778433577628,31.94,81326.32,1.2,-0.31139,0.0002,19.09914]
[1778433577765,31.94,81326.32,1.2,-0.31139,0.0002,19.09914]
[1778433579451,31.94,81326.32,1.2,-0.31139,0.0002,19.09914]
[1778433579777,31.94,81328.79,1.2,-0.31089,0.0002,19.08637]
[1778433583329,31.94,81330.36,1.2,-0.31057,0.0002,19.07822]
[1778433586301,31.94,81334.19,1.2,-0.3098,0.0002,19.05843]
[1778433586402,31.94,81334.32,1.2,-0.30978,0.0002,19.05783]
[1778433591990,31.94,81337.25,1.2,-0.30919,0.0002,19.04279]
[1778433598387,31.95,81338.49,1.2,-0.30896,0.0002,19.037]
[1778433604162,31.95,81342.53,1.2,-0.30815,0.0002,19.01606]
[1778433606068,31.95,81345.0,1.2,-0.30765,0.0002,19.00309]
[1778433606098,31.95,81344.93,1.2,-0.30767,0.0002,19.00351]
[1778433610142,31.95,81344.79,1.2,-0.3077,0.0002,19.00435]
[1778433610172,31.95,81344.71,1.2,-0.30772,0.0002,19.00482]
[1778433616039,31.96,81344.62,1.2,-0.30775,0.0002,19.00562]
[1778433618665,31.96,81347.21,1.2,-0.30723,0.0002,18.99199]
[1778433620074,31.96,81347.15,1.2,-0.30724,0.0002,18.99231]
[1778433626110,31.96,81346.89,1.2,-0.3073,0.0002,18.99394]
[1778433631145,31.96,81346.29,1.2,-0.30739,0.0002,18.99223]
[1778433636180,31.96,81346.07,1.2,-0.30745,0.0002,18.99355]
[1778433639530,31.96,81346.92,1.2,-0.30727,0.0002,18.98908]
[1778433639601,31.96,81346.67,1.2,-0.30733,0.0002,18.99047]
[1778433639793,31.96,81346.67,1.2,-0.30733,0.0002,18.99047]
[1778433639810,31.96,81346.67,1.2,-0.30733,0.0002,18.99047]
[1778433640208,31.96,81346.56,1.2,-0.30735,0.0002,18.99108]
[1778433640817,31.96,81346.56,1.2,-0.30735,0.0002,18.99108]
[1778433641214,31.96,81350.76,1.2,-0.3065,0.0002,18.96883]
[1778433642131,31.96,81350.76,1.2,-0.3065,0.0002,18.96883]
[1778433642158,31.96,81350.76,1.2,-0.3065,0.0002,18.96883]
[1778433644296,31.96,81353.84,1.2,-0.30588,0.0002,18.95254]
[1778433644314,31.96,81353.84,1.2,-0.30588,0.0002,18.95254]
[1778433644903,31.96,81353.54,1.2,-0.30594,0.0002,18.95421]
[1778433645026,31.96,81353.54,1.2,-0.30594,0.0002,18.95421]
[1778433645035,31.96,81353.54,1.2,-0.30594,0.0002,18.95421]
[1778433645243,31.96,81353.54,1.2,-0.30594,0.0002,18.95421]
[1778433649361,31.97,81347.32,1.2,-0.30721,0.0002,18.98753]
[1778433655137,31.97,81347.05,1.2,-0.30728,0.0002,18.98916]
[1778433655316,31.97,81347.12,1.2,-0.30726,0.0002,18.98882]
[1778433661359,31.97,81346.66,1.2,-0.30736,0.0002,18.99144]
[1778433666395,31.97,81346.06,1.2,-0.30749,0.0002,18.99475]
[1778433671430,31.97,81349.76,1.2,-0.30674,0.0002,18.97525]
[1778433676199,31.97,81355.05,1.2,-0.30567,0.0002,18.94726]
[1778433676310,31.97,81355.05,1.2,-0.30567,0.0002,18.94726]
[1778433676375,31.97,81355.05,1.2,-0.30567,0.0002,18.94726]
[1778433676411,31.97,81355.05,1.2,-0.30567,0.0002,18.94726]
[1778433676440,31.97,81355.05,1.2,-0.30567,0.0002,18.94726]
[1778433676573,31.97,81357.09,1.2,-0.30527,0.0002,18.93649]
[1778433677728,31.97,81357.09,1.2,-0.30526,0.0002,18.93648]
[1778433679726,31.97,81361.39,1.2,-0.30439,0.0002,18.91346]
[1778433679749,31.97,81361.39,1.2,-0.30439,0.0002,18.91346]
[1778433680238,31.97,81361.39,1.2,-0.30439,0.0002,18.91346]
[1778433680573,31.97,81361.14,1.2,-0.30445,0.0002,18.91482]
[1778433682503,31.97,81361.14,1.2,-0.30445,0.0002,18.91484]
[1778433686386,31.97,81364.94,1.2,-0.30368,0.0002,18.8945]
[1778433687123,31.97,81367.24,1.2,-0.30322,0.0002,18.8821]
[1778433692411,31.97,81370.65,1.2,-0.30253,0.0002,18.86368]
[1778433697452,31.97,81375.35,1.2,-0.30154,0.0002,18.83312]
[1778433698423,31.97,81376.32,1.2,-0.30135,0.0002,18.82789]
[1778433700229,31.97,81377.79,1.2,-0.30105,0.0002,18.81989]
[1778433700234,31.97,81377.79,1.2,-0.30105,0.0002,18.81989]
[1778433700242,31.97,81377.79,1.2,-0.30105,0.0002,18.81989]
[1778433700252,31.97,81377.79,1.2,-0.30105,0.0002,18.81989]
[1778433700297,31.97,81377.79,1.2,-0.30105,0.0002,18.81989]
[1778433700507,31.97,81385.12,1.2,-0.29958,0.0002,18.77991]
[1778433702382,31.97,81386.98,1.2,-0.29921,0.0002,18.76971]
[1778433702412,31.97,81386.98,1.2,-0.29921,0.0002,18.76971]
[1778433702422,31.97,81386.98,1.2,-0.29921,0.0002,18.76971]
[1778433702610,31.97,81389.1,1.2,-0.29878,0.0002,18.75796]
[1778433703023,31.97,81389.1,1.2,-0.29878,0.0002,18.75796]
[1778433703037,31.97,81389.1,1.2,-0.29878,0.0002,18.75796]
[1778433703295,31.97,81388.93,1.2,-0.29881,0.0002,18.75885]
[1778433704332,31.97,81388.93,1.2,-0.29881,0.0002,18.75885]
[1778433704357,31.97,81389.17,1.2,-0.29876,0.0002,18.7575]
[1778433704942,31.97,81389.17,1.2,-0.29876,0.0002,18.7575]
[1778433705076,31.97,81389.18,1.2,-0.29876,0.0002,18.75741]
[1778433708100,31.97,81389.03,1.2,-0.29879,0.0002,18.7582]
[1778433708267,31.97,81389.03,1.2,-0.29879,0.0002,18.7582]
[1778433708310,31.97,81389.03,1.2,-0.29879,0.0002,18.7582]
[1778433708342,31.97,81389.03,1.2,-0.29879,0.0002,18.7582]
[1778433708525,31.97,81393.2,1.2,-0.29795,0.0002,18.73519]
[1778433711151,31.97,81401.2,1.2,-0.29635,0.0002,18.69102]
[1778433716321,31.97,81399.08,1.2,-0.29678,0.0002,18.70295]
[1778433721781,31.98,81395.01,1.2,-0.2976,0.0002,18.72578]
[1778433726041,31.98,81391.74,1.2,-0.29826,0.0002,18.74389]
[1778433726090,31.98,81391.74,1.2,-0.29826,0.0002,18.74389]
[1778433726197,31.98,81391.74,1.2,-0.29826,0.0002,18.74389]
[1778433726367,31.98,81391.74,1.2,-0.29826,0.0002,18.74389]
[1778433726469,31.98,81390.91,1.2,-0.29843,0.0002,18.74853]
[1778433728079,31.98,81390.91,1.2,-0.29843,0.0002,18.74853]
[1778433728626,31.98,81374.73,1.2,-0.30169,0.0002,18.83714]
[1778433729249,31.98,81374.73,1.2,-0.30169,0.0002,18.83714]
[1778433729259,31.98,81374.73,1.2,-0.30169,0.0002,18.83714]
[1778433729395,31.98,81374.73,1.2,-0.30169,0.0002,18.83714]
[1778433729455,31.98,81374.73,1.2,-0.30169,0.0002,18.83714]
[1778433729464,31.98,81372.57,1.2,-0.30213,0.0002,18.84888]
[1778433731743,31.98,81371.83,1.2,-0.30228,0.0002,18.8529]
[1778433731839,31.98,81371.83,1.2,-0.30228,0.0002,18.8529]
[1778433731881,31.98,81371.83,1.2,-0.30228,0.0002,18.8529]
[1778433732623,31.98,81371.16,1.2,-0.30241,0.0002,18.85654]
[1778433733097,31.98,81371.16,1.2,-0.30241,0.0002,18.85654]
[1778433733459,31.98,81371.16,1.2,-0.30241,0.0002,18.85654]
[1778433733547,31.98,81362.89,1.2,-0.30408,0.0002,18.90117]
[1778433734963,31.98,81362.89,1.2,-0.30408,0.0002,18.90117]
[1778433735095,31.98,81362.89,1.2,-0.30408,0.0002,18.90117]
[1778433735171,31.98,81360.94,1.2,-0.30448,0.0002,18.91178]
[1778433736453,31.98,81360.94,1.2,-0.30448,0.0002,18.91178]
[1778433737224,31.98,81361.65,1.2,-0.30434,0.0002,18.90795]
[1778433737318,31.98,81363.44,1.2,-0.30398,0.0002,18.89832]
[1778433738094,31.98,81363.44,1.2,-0.30398,0.0002,18.89832]
[1778433738262,31.98,81363.44,1.2,-0.30398,0.0002,18.89832]
[1778433740016,31.98,81371.44,1.2,-0.30236,0.0002,18.85513]
[1778433743837,31.98,81370.73,1.2,-0.3025,0.0002,18.85897]
[1778433743925,31.98,81370.73,1.2,-0.3025,0.0002,18.85897]
[1778433746009,31.98,81368.74,1.2,-0.3029,0.0002,18.86973]
[1778433746028,31.98,81368.74,1.2,-0.3029,0.0002,18.86973]
[1778433747527,31.98,81370.65,1.2,-0.30252,0.0002,18.8594]
[1778433748243,31.98,81374.68,1.2,-0.30171,0.0002,18.83754]
[1778433748292,31.98,81374.68,1.2,-0.30171,0.0002,18.83754]
[1778433748478,31.98,81374.68,1.2,-0.30171,0.0002,18.83754]
[1778433748500,31.98,81377.38,1.2,-0.30116,0.0002,18.82289]
[1778433749455,31.98,81377.38,1.2,-0.30116,0.0002,18.82289]
[1778433749499,31.98,81380.39,1.2,-0.30056,0.0002,18.80647]
[1778433754815,31.98,81385.4,1.2,-0.29951,0.0002,18.774]
[1778433759760,31.98,81386.06,1.2,-0.29939,0.0002,18.77059]
[1778433760589,31.98,81381.87,1.2,-0.30023,0.0002,18.7936]
[1778433761786,31.98,81381.87,1.2,-0.30023,0.0002,18.79368]
[1778433762338,31.98,81381.87,1.2,-0.30023,0.0002,18.79368]
[1778433765679,31.98,81376.86,1.2,-0.30125,0.0002,18.82115]
[1778433765704,31.98,81377.26,1.2,-0.30117,0.0002,18.81903]
[1778433765952,31.98,81377.26,1.2,-0.30117,0.0002,18.81903]
[1778433765977,31.98,81377.26,1.2,-0.30117,0.0002,18.81903]
[1778433771618,31.98,81375.85,1.2,-0.30146,0.0002,18.82693]
[1778433778212,31.98,81380.16,1.2,-0.3006,0.0002,18.80359]
[1778433778245,31.98,81380.16,1.2,-0.3006,0.0002,18.80359]
[1778433783082,31.99,81386.25,1.2,-0.29939,0.0002,18.77065]
[1778433788249,31.99,81391.65,1.2,-0.29831,0.0002,18.74124]
[1778433791188,31.99,81392.86,1.2,-0.29807,0.0002,18.73471]
[1778433791612,31.99,81392.86,1.2,-0.29807,0.0002,18.73471]
[1778433791668,31.99,81392.86,1.2,-0.29807,0.0002,18.73471]
[1778433791709,31.99,81392.86,1.2,-0.29807,0.0002,18.73471]
[1778433791670,31.99,81391.85,1.2,-0.29828,0.0002,18.74042]
[1778433792660,31.99,81391.85,1.2,-0.29828,0.0002,18.74042]
[1778433792727,31.99,81391.85,1.2,-0.29828,0.0002,18.74042]
[1778433792715,31.99,81393.15,1.2,-0.29802,0.0002,18.73332]
[1778433792937,31.99,81393.15,1.2,-0.29802,0.0002,18.73332]
[1778433793110,31.99,81393.15,1.2,-0.29802,0.0002,18.73332]
[1778433793419,31.99,81393.15,1.2,-0.29802,0.0002,18.73332]
[1778433793420,31.99,81401.05,1.2,-0.29644,0.0002,18.68962]
[1778433794119,31.99,81401.05,1.2,-0.29644,0.0002,18.68962]
[1778433794303,31.99,81401.05,1.2,-0.29644,0.0002,18.68962]
[1778433794312,31.99,81401.05,1.2,-0.29644,0.0002,18.68962]
[1778433794413,31.99,81402.56,1.2,-0.29614,0.0002,18.68128]
[1778433795018,31.99,81402.56,1.2,-0.29614,0.0002,18.68128]
[1778433795092,31.99,81402.56,1.2,-0.29614,0.0002,18.68128]
[1778433795297,31.99,81402.56,1.2,-0.29614,0.0002,18.68128]
[1778433796644,31.99,81402.56,1.2,-0.29614,0.0002,18.68128]
[1778433797315,31.99,81403.11,1.2,-0.29604,0.0002,18.67838]
[1778433797743,31.99,81403.11,1.2,-0.29604,0.0002,18.67838]
[1778433797752,31.99,81403.11,1.2,-0.29604,0.0002,18.67838]
[1778433797920,31.99,81403.11,1.2,-0.29604,0.0002,18.67838]
[1778433799600,31.99,81402.85,1.2,-0.29609,0.0002,18.67989]
[1778433799630,31.99,81389.31,1.2,-0.29881,0.0002,18.75484]
[1778433800253,31.99,81389.31,1.2,-0.29881,0.0002,18.75484]
[1778433800874,31.99,81388.91,1.2,-0.29889,0.0002,18.75712]
[1778433801464,31.99,81388.91,1.2,-0.29889,0.0002,18.75712]
[1778433801481,31.99,81388.53,1.2,-0.29897,0.0002,18.7593]
[1778433803076,32.0,81388.53,1.2,-0.29897,0.0002,18.75939]
[1778433803952,32.0,81388.36,1.2,-0.29901,0.0002,18.76041]
[1778433806610,32.0,81387.93,1.2,-0.2991,0.0002,18.76286]
[1778433807040,32.0,81388.61,1.2,-0.29897,0.0002,18.75931]
[1778433807306,32.0,81388.61,1.2,-0.29897,0.0002,18.75931]
[1778433807446,32.0,81388.61,1.2,-0.29897,0.0002,18.75931]
[1778433807461,32.0,81396.42,1.2,-0.29741,0.0002,18.71638]
[1778433811470,32.0,81398.36,1.2,-0.29703,0.0002,18.70586]
[1778433812514,32.0,81397.89,1.2,-0.29708,0.0002,18.70339]
[1778433813189,32.0,81396.48,1.2,-0.29737,0.0002,18.71125]
[1778433813425,32.0,81396.48,1.2,-0.29737,0.0002,18.71137]
[1778433815020,32.0,81391.07,1.2,-0.29846,0.0002,18.74121]
[1778433815031,32.0,81391.07,1.2,-0.29846,0.0002,18.74121]
[1778433815623,32.0,81391.07,1.2,-0.29846,0.0002,18.74121]
[1778433815712,32.0,81389.49,1.2,-0.29878,0.0002,18.74999]
[1778433815883,32.0,81389.49,1.2,-0.29878,0.0002,18.74999]
[1778433817305,32.0,81389.49,1.2,-0.29878,0.0002,18.75017]
[1778433817383,32.0,81389.55,1.2,-0.29877,0.0002,18.74994]
[1778433817934,32.0,81389.55,1.2,-0.29877,0.0002,18.74994]
[1778433818945,32.0,81389.55,1.2,-0.29877,0.0002,18.74994]
[1778433819466,32.0,81388.82,1.2,-0.29892,0.0002,18.75404]
[1778433821538,32.0,81382.84,1.2,-0.30013,0.0002,18.7869]
[1778433827574,32.01,81380.93,1.2,-0.30054,0.0002,18.79796]
[1778433829372,32.01,81384.68,1.2,-0.29979,0.0002,18.77764]
[1778433829390,32.01,81384.68,1.2,-0.29979,0.0002,18.77764]
[1778433829444,32.01,81384.68,1.2,-0.29979,0.0002,18.77764]
[1778433829551,32.01,81384.68,1.2,-0.29979,0.0002,18.77764]
[1778433829648,32.01,81391.71,1.2,-0.29838,0.0002,18.73916]
[1778433829934,32.01,81391.71,1.2,-0.29838,0.0002,18.73916]
[1778433830302,32.01,81391.71,1.2,-0.29838,0.0002,18.73916]
[1778433830324,32.01,81391.71,1.2,-0.29838,0.0002,18.73916]
[1778433830333,32.01,81391.71,1.2,-0.29838,0.0002,18.73916]
[1778433830374,32.01,81391.71,1.2,-0.29838,0.0002,18.73916]
[1778433830384,32.01,81391.71,1.2,-0.29838,0.0002,18.73916]
[1778433830405,32.01,81391.71,1.2,-0.29838,0.0002,18.73916]
[1778433830650,32.01,81396.88,1.2,-0.29735,0.0002,18.71074]
[1778433831550,32.01,81396.88,1.2,-0.29735,0.0002,18.71074]
[1778433831566,32.01,81396.88,1.2,-0.29735,0.0002,18.71074]
[1778433831576,32.01,81400.06,1.2,-0.29671,0.0002,18.69319]
[1778433832956,32.01,81399.85,1.2,-0.29676,0.0002,18.69441]
[1778433835788,32.01,81396.12,1.2,-0.29751,0.0002,18.71517]
[1778433836587,32.01,81395.92,1.2,-0.29755,0.0002,18.71631]
[1778433838757,32.01,81395.55,1.2,-0.29762,0.0002,18.71839]
[1778433839607,32.01,81394.48,1.2,-0.29784,0.0002,18.72442]
[1778433840720,32.01,81384.64,1.2,-0.29982,0.0002,18.77846]
[1778433841430,32.01,81384.64,1.2,-0.29982,0.0002,18.77846]
[1778433841440,32.01,81384.64,1.2,-0.29982,0.0002,18.77846]
[1778433841548,32.01,81384.64,1.2,-0.29982,0.0002,18.77846]
[1778433841627,32.01,81384.64,1.2,-0.29982,0.0002,18.77859]
[1778433843977,32.02,81383.64,1.2,-0.30003,0.0002,18.78411]
[1778433844643,32.02,81383.03,1.2,-0.30015,0.0002,18.78755]
[1778433845443,32.02,81383.03,1.2,-0.30015,0.0002,18.78755]
[1778433845509,32.02,81383.03,1.2,-0.30015,0.0002,18.78755]
[1778433845512,32.02,81383.03,1.2,-0.30015,0.0002,18.78755]
[1778433845556,32.02,81383.03,1.2,-0.30015,0.0002,18.78755]
[1778433847018,32.02,81382.43,1.2,-0.30028,0.0002,18.79096]
[1778433847042,32.02,81382.43,1.2,-0.30028,0.0002,18.79096]
[1778433847664,32.02,81381.44,1.2,-0.30048,0.0002,18.79643]
[1778433852700,32.02,81383.98,1.2,-0.29998,0.0002,18.78282]
[1778433856509,32.02,81384.17,1.2,-0.29994,0.0002,18.78188]
[1778433861764,32.02,81385.31,1.2,-0.29973,0.0002,18.77609]
[1778433862105,32.02,81385.31,1.2,-0.29973,0.0002,18.77609]
[1778433862375,32.02,81385.31,1.2,-0.29973,0.0002,18.77609]
[1778433862771,32.02,81385.3,1.2,-0.29973,0.0002,18.77615]
[1778433866006,32.02,81384.89,1.2,-0.29982,0.0002,18.77859]
[1778433866012,32.02,81384.89,1.2,-0.29982,0.0002,18.77859]
[1778433866033,32.02,81384.89,1.2,-0.29982,0.0002,18.77859]
[1778433866801,32.02,81384.19,1.2,-0.29997,0.0002,18.78258]
[1778433867987,32.03,81381.01,1.2,-0.30061,0.0002,18.8]
[1778433868538,32.03,81381.01,1.2,-0.30061,0.0002,18.8]
[1778433868734,32.03,81381.01,1.2,-0.30061,0.0002,18.8]
[1778433868814,32.03,81380.02,1.2,-0.30081,0.0002,18.80547]
[1778433873849,32.03,81379.38,1.2,-0.30091,0.0002,18.80409]
[1778433878773,32.03,81380.62,1.2,-0.30067,0.0002,18.79761]
[1778433878971,32.03,81380.62,1.2,-0.30067,0.0002,18.79761]
[1778433879712,32.03,81380.62,1.2,-0.30067,0.0002,18.79761]
[1778433879813,32.03,81381.29,1.2,-0.30054,0.0002,18.7941]
[1778433879991,32.03,81381.29,1.2,-0.30054,0.0002,18.7941]
[1778433880125,32.03,81381.29,1.2,-0.30054,0.0002,18.7941]
[1778433880137,32.03,81381.29,1.2,-0.30054,0.0002,18.7941]
[1778433880829,32.03,81382.0,1.2,-0.3004,0.0002,18.79023]
[1778433881695,32.03,81383.94,1.2,-0.30002,0.0002,18.77986]
[1778433886941,32.03,81383.76,1.2,-0.30006,0.0002,18.78114]
[1778433890488,32.03,81382.17,1.2,-0.30039,0.0002,18.79003]
[1778433891057,32.03,81382.36,1.2,-0.30035,0.0002,18.78905]
[1778433891065,32.03,81382.14,1.2,-0.3004,0.0002,18.79025]
[1778433898018,32.04,81382.58,1.2,-0.30032,0.0002,18.78827]
[1778433903064,32.04,81381.15,1.2,-0.30062,0.0002,18.79635]
[1778433908091,32.04,81379.26,1.2,-0.30101,0.0002,18.80691]
[1778433911931,32.04,81379.12,1.2,-0.30104,0.0002,18.80781]
[1778433912990,32.04,81379.12,1.2,-0.30104,0.0002,18.80781]
[1778433913924,32.04,81379.16,1.2,-0.30104,0.0002,18.80759]
[1778433915598,32.04,81380.56,1.2,-0.30076,0.0002,18.80004]
[1778433915603,32.04,81380.59,1.2,-0.30075,0.0002,18.79992]
[1778433921745,32.04,81381.9,1.2,-0.30049,0.0002,18.79289]
[1778433923814,32.04,81381.5,1.2,-0.30058,0.0002,18.79511]
[1778433924202,32.04,81379.93,1.2,-0.30089,0.0002,18.80371]
[1778433925085,32.04,81379.93,1.2,-0.30089,0.0002,18.80371]
[1778433925859,32.04,81379.93,1.2,-0.30089,0.0002,18.80371]
[1778433925871,32.04,81379.93,1.2,-0.30089,0.0002,18.80371]
[1778433925879,32.04,81379.95,1.2,-0.30089,0.0002,18.80362]
[1778433926697,32.04,81379.95,1.2,-0.30089,0.0002,18.80362]
[1778433927919,32.04,81382.45,1.2,-0.30039,0.0002,18.79003]
[1778433928230,32.04,81382.99,1.2,-0.30028,0.0002,18.78711]
[1778433932006,32.05,81382.61,1.2,-0.30032,0.0002,18.78413]
[1778433932257,32.05,81382.61,1.2,-0.30032,0.0002,18.78416]
[1778433933952,32.05,81382.75,1.2,-0.3003,0.0002,18.78344]
[1778433934049,32.05,81382.75,1.2,-0.3003,0.0002,18.78344]
[1778433934706,32.05,81381.42,1.2,-0.30056,0.0002,18.79069]
[1778433936207,32.05,81381.42,1.2,-0.30056,0.0002,18.79073]
[1778433936760,32.05,81381.42,1.2,-0.30056,0.0002,18.79073]
[1778433936813,32.05,81381.77,1.2,-0.30049,0.0002,18.78884]
[1778433938442,32.05,81381.77,1.2,-0.30049,0.0002,18.78884]
[1778433938456,32.05,81381.82,1.2,-0.30049,0.0002,18.78859]
[1778433942553,32.05,81381.64,1.2,-0.30052,0.0002,18.78963]
[1778433942654,32.05,81381.55,1.2,-0.30054,0.0002,18.79015]
[1778433945905,32.05,81381.38,1.2,-0.30058,0.0002,18.79114]
[1778433945925,32.05,81381.38,1.2,-0.30058,0.0002,18.79114]
[1778433947698,32.05,81377.44,1.2,-0.30137,0.0002,18.81256]
[1778433947726,32.05,81377.44,1.2,-0.30137,0.0002,18.81256]
[1778433947798,32.05,81373.95,1.2,-0.30208,0.0002,18.8315]
[1778433948364,32.05,81373.95,1.2,-0.30208,0.0002,18.8315]
[1778433948390,32.05,81373.95,1.2,-0.30208,0.0002,18.8315]
[1778433948716,32.05,81373.95,1.2,-0.30208,0.0002,18.8315]
[1778433948759,32.05,81373.37,1.2,-0.30219,0.0002,18.83464]
[1778433949088,32.05,81373.37,1.2,-0.30219,0.0002,18.83464]
[1778433949108,32.05,81373.37,1.2,-0.30219,0.0002,18.83464]
[1778433949861,32.05,81373.37,1.2,-0.30219,0.0002,18.83464]
[1778433949893,32.05,81373.37,1.2,-0.30219,0.0002,18.83464]
[1778433949819,32.05,81372.75,1.2,-0.30232,0.0002,18.838]
[1778433950310,32.05,81372.75,1.2,-0.30232,0.0002,18.838]
[1778433950749,32.05,81372.22,1.2,-0.30243,0.0002,18.84088]
[1778433954021,32.05,81369.72,1.2,-0.30293,0.0002,18.85445]
[1778433954038,32.05,81369.72,1.2,-0.30293,0.0002,18.85445]
[1778433954819,32.05,81365.7,1.2,-0.30375,0.0002,18.87612]
[1778433957981,32.05,81363.91,1.2,-0.30411,0.0002,18.88578]
[1778433958012,32.05,81363.91,1.2,-0.30411,0.0002,18.88578]
[1778433958163,32.05,81363.91,1.2,-0.30411,0.0002,18.88578]
[1778433958440,32.05,81363.65,1.2,-0.30416,0.0002,18.88719]
[1778433963474,32.05,81363.51,1.2,-0.30419,0.0002,18.88798]
[1778433968510,32.05,81364.2,1.2,-0.30405,0.0002,18.88428]
[1778433973544,32.05,81363.15,1.2,-0.30427,0.0002,18.88992]
[1778433978578,32.05,81365.78,1.2,-0.30374,0.0002,18.87588]
[1778433983613,32.05,81365.31,1.2,-0.30384,0.0002,18.87849]
[1778433988649,32.05,81365.05,1.2,-0.30389,0.0002,18.87997]
[1778433993684,32.05,81363.42,1.2,-0.30418,0.0002,18.88364]
[1778433995578,32.05,81364.11,1.2,-0.30404,0.0002,18.87993]
[1778433995702,32.05,81364.11,1.2,-0.30404,0.0002,18.87993]
[1778433997091,32.05,81361.9,1.2,-0.30449,0.0002,18.89175]
[1778433997124,32.05,81361.9,1.2,-0.30449,0.0002,18.89175]
[1778433997834,32.05,81360.04,1.2,-0.30487,0.0002,18.9017]
[1778433999588,32.05,81359.86,1.2,-0.3049,0.0002,18.90265]
[1778433999624,32.05,81359.86,1.2,-0.3049,0.0002,18.90265]
[1778433999811,32.05,81359.86,1.2,-0.3049,0.0002,18.90265]
[1778433999813,32.05,81358.3,1.2,-0.30522,0.0002,18.91103]
[1778434002016,32.05,81358.09,1.2,-0.30526,0.0002,18.91217]
[1778434002039,32.05,81358.09,1.2,-0.30526,0.0002,18.91217]
[1778434002747,32.05,81358.09,1.2,-0.30526,0.0002,18.91212]
[1778434007514,32.05,81357.51,1.2,-0.30538,0.0002,18.91516]
[1778434007824,32.05,81357.51,1.2,-0.30538,0.0002,18.91516]
[1778434007929,32.05,81357.51,1.2,-0.30538,0.0002,18.91516]
[1778434007862,32.05,81363.81,1.2,-0.3041,0.0002,18.88148]
[1778434010683,32.05,81370.61,1.2,-0.30273,0.0002,18.84491]
[1778434014975,32.05,81370.72,1.2,-0.30271,0.0002,18.84437]
[1778434015498,32.05,81370.72,1.2,-0.30271,0.0002,18.84437]
[1778434017203,32.05,81371.57,1.2,-0.30254,0.0002,18.83982]
[1778434018223,32.05,81371.57,1.2,-0.30254,0.0002,18.83983]
[1778434018867,32.05,81372.42,1.2,-0.30237,0.0002,18.83527]
[1778434022430,32.05,81375.08,1.2,-0.30183,0.0002,18.82092]
[1778434024909,32.05,81382.22,1.2,-0.3004,0.0002,18.78218]
[1778434025262,32.05,81382.22,1.2,-0.3004,0.0002,18.78218]
[1778434028964,32.05,81378.4,1.2,-0.30117,0.0002,18.803]
[1778434029257,32.05,81377.69,1.2,-0.30131,0.0002,18.80686]
[1778434029373,32.05,81377.69,1.2,-0.30131,0.0002,18.80686]
[1778434029946,32.05,81377.84,1.2,-0.30128,0.0002,18.80614]
[1778434030951,32.05,81367.32,1.2,-0.30341,0.0002,18.86298]
[1778434033543,32.05,81367.59,1.2,-0.30336,0.0002,18.86163]
[1778434033559,32.05,81367.59,1.2,-0.30336,0.0002,18.86163]
[1778434033634,32.05,81367.59,1.2,-0.30336,0.0002,18.86163]
[1778434033972,32.05,81367.2,1.2,-0.30343,0.0002,18.86373]
[1778434034212,32.05,81367.2,1.2,-0.30343,0.0002,18.86373]
[1778434034245,32.05,81367.2,1.2,-0.30343,0.0002,18.86373]
[1778434034979,32.05,81366.86,1.2,-0.3035,0.0002,18.86555]
[1778434035715,32.05,81366.86,1.2,-0.3035,0.0002,18.86555]
[1778434035731,32.05,81366.86,1.2,-0.3035,0.0002,18.86555]
[1778434035960,32.05,81366.86,1.2,-0.3035,0.0002,18.86555]
[1778434035986,32.05,81365.94,1.2,-0.30369,0.0002,18.87048]
[1778434037096,32.05,81365.85,1.2,-0.30371,0.0002,18.87096]
[1778434037130,32.05,81365.85,1.2,-0.30371,0.0002,18.87096]
[1778434037232,32.05,81364.03,1.2,-0.30407,0.0002,18.88073]
[1778434038516,32.05,81364.03,1.2,-0.30407,0.0002,18.88073]
[1778434038550,32.05,81364.03,1.2,-0.30407,0.0002,18.88073]
[1778434038676,32.05,81364.03,1.2,-0.30407,0.0002,18.88073]
[1778434038680,32.05,81362.73,1.2,-0.30434,0.0002,18.88767]
[1778434041500,32.05,81362.73,1.2,-0.30434,0.0002,18.88765]
[1778434041526,32.05,81362.73,1.2,-0.30434,0.0002,18.88765]
[1778434041714,32.05,81362.21,1.2,-0.30444,0.0002,18.89039]
[1778434046810,32.05,81362.21,1.2,-0.30444,0.0002,18.89037]
[1778434046846,32.05,81362.21,1.2,-0.30444,0.0002,18.89043]
[1778434052213,32.05,81360.0,1.2,-0.30485,0.0002,18.89725]
[1778434055163,32.05,81359.92,1.2,-0.30487,0.0002,18.89772]
[1778434055201,32.05,81359.92,1.2,-0.30487,0.0002,18.89772]
[1778434055250,32.05,81359.78,1.2,-0.3049,0.0002,18.89849]
[1778434057133,32.05,81352.58,1.2,-0.30636,0.0002,18.93686]
[1778434062210,32.05,81351.32,1.2,-0.30661,0.0002,18.94341]
[1778434063157,32.05,81351.32,1.2,-0.30661,0.0002,18.94341]
[1778434063258,32.05,81351.31,1.2,-0.30661,0.0002,18.94339]
[1778434069217,32.05,81350.31,1.2,-0.30681,0.0002,18.94851]
[1778434074253,32.05,81352.09,1.2,-0.30644,0.0002,18.93886]
[1778434079289,32.05,81351.92,1.2,-0.30646,0.0002,18.9395]
[1778434084967,32.05,81352.06,1.2,-0.30643,0.0002,18.93863]
[1778434090365,32.04,81352.84,1.2,-0.30626,0.0002,18.93414]
[1778434095405,32.04,81352.68,1.2,-0.30628,0.0002,18.93473]
[1778434097905,32.04,81352.72,1.2,-0.30627,0.0002,18.93451]
[1778434101819,32.04,81353.16,1.2,-0.30618,0.0002,18.93195]
[1778434107654,32.04,81352.43,1.2,-0.30632,0.0002,18.9356]
[1778434108331,32.04,81353.64,1.2,-0.30607,0.0002,18.92911]
[1778434108549,32.04,81352.72,1.2,-0.30625,0.0002,18.93395]
[1778434109596,32.04,81352.72,1.2,-0.30625,0.0002,18.93395]
[1778434109740,32.04,81352.72,1.2,-0.30625,0.0002,18.93395]
[1778434109807,32.04,81349.19,1.2,-0.30697,0.0002,18.95265]
[1778434110227,32.04,81349.19,1.2,-0.30697,0.0002,18.95265]
[1778434110533,32.04,81349.33,1.2,-0.30694,0.0002,18.9519]
[1778434115569,32.04,81348.56,1.2,-0.30706,0.0002,18.95081]
[1778434116272,32.04,81348.56,1.2,-0.30706,0.0002,18.95081]
[1778434116475,32.04,81348.56,1.2,-0.30706,0.0002,18.95081]
[1778434116576,32.04,81348.93,1.2,-0.30698,0.0002,18.94884]
[1778434117753,32.04,81348.93,1.2,-0.30698,0.0002,18.94884]
[1778434118029,32.04,81349.33,1.2,-0.3069,0.0002,18.94671]
[1778434118401,32.04,81349.33,1.2,-0.3069,0.0002,18.94671]
[1778434118588,32.04,81349.33,1.2,-0.3069,0.0002,18.94671]
[1778434118604,32.04,81348.56,1.2,-0.30706,0.0002,18.95078]
[1778434119975,32.04,81348.56,1.2,-0.30706,0.0002,18.95078]
[1778434120077,32.04,81349.64,1.2,-0.30684,0.0002,18.94505]
[1778434122099,32.04,81349.64,1.2,-0.30684,0.0002,18.94505]
[1778434122230,32.04,81349.64,1.2,-0.30684,0.0002,18.94505]
[1778434122664,32.04,81349.64,1.2,-0.30684,0.0002,18.94502]
[1778434128660,32.04,81350.91,1.2,-0.30657,0.0002,18.93801]
[1778434130258,32.04,81351.14,1.2,-0.30652,0.0002,18.93679]
[1778434130673,32.04,81350.96,1.2,-0.30656,0.0002,18.93774]
[1778434132222,32.04,81350.84,1.2,-0.30658,0.0002,18.93837]
[1778434132240,32.04,81350.84,1.2,-0.30658,0.0002,18.93837]
[1778434132777,32.04,81350.96,1.2,-0.30656,0.0002,18.93774]
[1778434138096,32.04,81356.19,1.2,-0.30549,0.0002,18.90975]
[1778434138424,32.04,81356.19,1.2,-0.30549,0.0002,18.90975]
[1778434140835,32.03,81357.01,1.2,-0.30532,0.0002,18.9053]
[1778434142237,32.03,81355.61,1.2,-0.3056,0.0002,18.91266]
[1778434143031,32.03,81355.61,1.2,-0.3056,0.0002,18.91266]
[1778434143765,32.03,81359.31,1.2,-0.30485,0.0002,18.89287]
[1778434147126,32.03,81357.6,1.2,-0.30519,0.0002,18.90194]
[1778434147794,32.03,81357.6,1.2,-0.30519,0.0002,18.90189]
[1778434152512,32.03,81357.46,1.2,-0.30522,0.0002,18.90254]
[1778434153288,32.03,81357.46,1.2,-0.30522,0.0002,18.90251]
[1778434153941,32.03,81360.07,1.2,-0.30469,0.0002,18.88855]
[1778434154459,32.03,81360.07,1.2,-0.30469,0.0002,18.88855]
[1778434154829,32.03,81360.07,1.2,-0.30469,0.0002,18.88855]
[1778434154930,32.03,81361.65,1.2,-0.30437,0.0002,18.88007]
[1778434157836,32.03,81363.67,1.2,-0.30396,0.0002,18.86924]
[1778434158045,32.03,81364.91,1.2,-0.30371,0.0002,18.86258]
[1778434159714,32.03,81364.91,1.2,-0.30371,0.0002,18.86259]
[1778434160066,32.03,81364.91,1.2,-0.30371,0.0002,18.86259]
[1778434160143,32.03,81365.56,1.2,-0.30358,0.0002,18.85914]
[1778434161081,32.03,81365.56,1.2,-0.30358,0.0002,18.85914]
[1778434160886,32.03,81366.07,1.2,-0.30347,0.0002,18.85643]
[1778434161454,32.03,81366.07,1.2,-0.30347,0.0002,18.85643]
[1778434161462,32.03,81366.07,1.2,-0.30347,0.0002,18.85643]
[1778434161983,32.03,81366.07,1.2,-0.30347,0.0002,18.85643]
[1778434162215,32.03,81365.47,1.2,-0.3036,0.0002,18.85968]
[1778434162865,32.03,81365.47,1.2,-0.3036,0.0002,18.85968]
[1778434163515,32.03,81365.47,1.2,-0.3036,0.0002,18.85968]
[1778434163908,32.03,81365.47,1.2,-0.3036,0.0002,18.85972]
[1778434168943,32.03,81363.78,1.2,-0.30394,0.0002,18.8689]
[1778434171689,32.03,81363.04,1.2,-0.30409,0.0002,18.87291]
[1778434171964,32.03,81362.99,1.2,-0.30407,0.0002,18.86807]
[1778434178005,32.03,81363.28,1.2,-0.30401,0.0002,18.86664]
[1778434183041,32.04,81361.88,1.2,-0.3043,0.0002,18.87426]
[1778434185668,32.03,81361.54,1.2,-0.30437,0.0002,18.87602]
[1778434185752,32.03,81361.54,1.2,-0.30437,0.0002,18.87602]
[1778434185767,32.03,81361.54,1.2,-0.30437,0.0002,18.87602]
[1778434185777,32.03,81361.54,1.2,-0.30437,0.0002,18.87602]
[1778434185888,32.03,81361.54,1.2,-0.30437,0.0002,18.87602]
[1778434186063,32.03,81361.54,1.2,-0.30437,0.0002,18.87598]
[1778434187429,32.03,81362.82,1.2,-0.30411,0.0002,18.86909]
[1778434187457,32.03,81362.82,1.2,-0.30411,0.0002,18.86909]
[1778434188076,32.03,81366.33,1.2,-0.30339,0.0002,18.85019]
[1778434188303,32.03,81366.33,1.2,-0.30339,0.0002,18.85019]
[1778434189084,32.03,81365.54,1.2,-0.30355,0.0002,18.85443]
[1778434194934,32.03,81365.07,1.2,-0.30365,0.0002,18.8569]
[1778434200163,32.03,81361.56,1.2,-0.30436,0.0002,18.87589]
[1778434202412,32.04,81361.31,1.2,-0.30442,0.0002,18.8773]
[1778434202484,32.04,81361.31,1.2,-0.30442,0.0002,18.8773]
[1778434202512,32.04,81361.31,1.2,-0.30442,0.0002,18.8773]
[1778434202579,32.04,81360.77,1.2,-0.30453,0.0002,18.88023]
[1778434204941,32.04,81360.77,1.2,-0.30453,0.0002,18.88023]
[1778434204953,32.04,81360.77,1.2,-0.30453,0.0002,18.88023]
[1778434205425,32.04,81361.68,1.2,-0.30434,0.0002,18.87543]
[1778434206527,32.04,81361.04,1.2,-0.30447,0.0002,18.87885]
[1778434206625,32.04,81366.9,1.2,-0.30329,0.0002,18.84745]
[1778434212109,32.04,81367.25,1.2,-0.30323,0.0002,18.84584]
[1778434212635,32.04,81367.19,1.2,-0.30324,0.0002,18.84623]
[1778434212642,32.04,81363.85,1.2,-0.30392,0.0002,18.86431]
[1778434213893,32.04,81363.85,1.2,-0.30392,0.0002,18.86431]
[1778434213916,32.04,81363.85,1.2,-0.30392,0.0002,18.86431]
[1778434217768,32.04,81359.51,1.2,-0.30481,0.0002,18.88767]
[1778434217800,32.04,81359.51,1.2,-0.30481,0.0002,18.88767]
[1778434218308,32.04,81359.73,1.2,-0.30477,0.0002,18.88656]
[1778434218324,32.04,81359.73,1.2,-0.30477,0.0002,18.88656]
[1778434219149,32.04,81359.73,1.2,-0.30477,0.0002,18.88656]
[1778434219170,32.04,81359.73,1.2,-0.30477,0.0002,18.88656]
[1778434229367,32.04,81359.25,1.2,-0.30488,0.0002,18.88957]
[1778434233583,32.04,81357.29,1.2,-0.30524,0.0002,18.89502]
[1778434233691,32.04,81357.29,1.2,-0.30524,0.0002,18.89502]
[1778434234584,32.04,81357.44,1.2,-0.30522,0.0002,18.89432]
[1778434234596,32.04,81357.44,1.2,-0.30522,0.0002,18.89432]
[1778434234607,32.04,81357.44,1.2,-0.30522,0.0002,18.89432]
[1778434234883,32.05,81344.52,1.2,-0.30784,0.0002,18.96298]
[1778434236069,32.05,81344.52,1.2,-0.30784,0.0002,18.96298]
[1778434236108,32.05,81344.52,1.2,-0.30784,0.0002,18.96298]
[1778434236156,32.05,81338.08,1.2,-0.30916,0.0002,18.99693]
[1778434236234,32.05,81338.08,1.2,-0.30916,0.0002,18.99693]
[1778434238002,32.05,81338.08,1.2,-0.30916,0.0002,18.99693]
[1778434238025,32.05,81338.08,1.2,-0.30916,0.0002,18.99693]
[1778434238126,32.05,81338.55,1.2,-0.30907,0.0002,18.99456]
[1778434243552,32.05,81340.42,1.2,-0.30869,0.0002,18.98497]
[1778434244726,32.05,81340.42,1.2,-0.30869,0.0002,18.98497]
[1778434244751,32.05,81340.42,1.2,-0.30869,0.0002,18.98497]
[1778434244968,32.05,81340.42,1.2,-0.30869,0.0002,18.98497]
[1778434244999,32.05,81340.89,1.2,-0.3086,0.0002,18.98258]
[1778434246087,32.05,81340.89,1.2,-0.3086,0.0002,18.98258]
[1778434246108,32.05,81340.89,1.2,-0.3086,0.0002,18.98258]
[1778434246210,32.05,81341.05,1.2,-0.30857,0.0002,18.98179]
[1778434251521,32.05,81343.72,1.2,-0.30803,0.0002,18.96798]
[1778434257567,32.05,81344.97,1.2,-0.30779,0.0002,18.96163]
[1778434257649,32.05,81344.59,1.2,-0.30787,0.0002,18.96373]
[1778434261559,32.05,81345.52,1.2,-0.30769,0.0002,18.95897]
[1778434261661,32.05,81345.52,1.2,-0.30769,0.0002,18.95897]
[1778434261695,32.05,81347.0,1.2,-0.30739,0.0002,18.95116]
[1778434264841,32.06,81347.09,1.2,-0.30737,0.0002,18.95084]
[1778434264870,32.06,81347.09,1.2,-0.30737,0.0002,18.95084]
[1778434264939,32.06,81347.09,1.2,-0.30737,0.0002,18.95084]
[1778434265032,32.06,81347.2,1.2,-0.30735,0.0002,18.95026]
[1778434265602,32.06,81347.2,1.2,-0.30735,0.0002,18.95026]
[1778434265618,32.06,81347.2,1.2,-0.30735,0.0002,18.95026]
[1778434265859,32.06,81348.14,1.2,-0.30716,0.0002,18.9454]
[1778434266251,32.06,81348.14,1.2,-0.30716,0.0002,18.9454]
[1778434266274,32.06,81348.14,1.2,-0.30716,0.0002,18.9454]
[1778434266504,32.06,81348.14,1.2,-0.30716,0.0002,18.9454]
[1778434267033,32.06,81348.14,1.2,-0.30716,0.0002,18.9454]
[1778434267067,32.06,81348.14,1.2,-0.30716,0.0002,18.9454]
[1778434269311,32.06,81352.51,1.2,-0.30628,0.0002,18.92243]
[1778434272066,32.06,81352.75,1.2,-0.30624,0.0002,18.92123]
[1778434272183,32.06,81352.75,1.2,-0.30624,0.0002,18.92123]
[1778434272160,32.06,81352.19,1.2,-0.30635,0.0002,18.92428]
[1778434276702,32.06,81353.77,1.2,-0.30605,0.0002,18.91625]
[1778434278035,32.06,81354.99,1.2,-0.3058,0.0002,18.90979]
[1778434278133,32.06,81356.26,1.2,-0.30554,0.0002,18.90303]
[1778434282139,32.06,81357.17,1.2,-0.30536,0.0002,18.89828]
[1778434282240,32.06,81357.2,1.2,-0.30536,0.0002,18.89821]
[1778434283090,32.06,81357.2,1.2,-0.30536,0.0002,18.89821]
[1778434283173,32.06,81357.2,1.2,-0.30536,0.0002,18.89821]
[1778434283228,32.06,81357.2,1.2,-0.30536,0.0002,18.89821]
[1778434283267,32.06,81357.2,1.2,-0.30536,0.0002,18.89821]
[1778434283277,32.06,81357.2,1.2,-0.30536,0.0002,18.89821]
[1778434283290,32.06,81357.2,1.2,-0.30536,0.0002,18.89821]
[1778434283588,32.06,81357.3,1.2,-0.30534,0.0002,18.89767]
[1778434283717,32.06,81357.3,1.2,-0.30534,0.0002,18.89767]
[1778434284933,32.06,81368.34,1.2,-0.3031,0.0002,18.83852]
[1778434284957,32.06,81368.34,1.2,-0.3031,0.0002,18.83852]
[1778434285058,32.06,81368.34,1.2,-0.3031,0.0002,18.83852]
[1778434285150,32.06,81381.29,1.2,-0.30049,0.0002,18.76831]
[1778434287114,32.06,81389.21,1.2,-0.2989,0.0002,18.72514]
[1778434291155,32.06,81386.92,1.2,-0.29937,0.0002,18.73782]
[1778434291254,32.06,81387.17,1.2,-0.29928,0.0002,18.73145]
[1778434292168,32.06,81387.17,1.2,-0.29928,0.0002,18.73145]
[1778434292204,32.06,81387.17,1.2,-0.29928,0.0002,18.73145]
[1778434292222,32.07,81386.98,1.2,-0.29932,0.0002,18.73256]
[1778434292279,32.07,81386.98,1.2,-0.29932,0.0002,18.73256]
[1778434292389,32.07,81386.98,1.2,-0.29932,0.0002,18.73256]
[1778434293193,32.07,81386.98,1.2,-0.29932,0.0002,18.73256]
[1778434293224,32.07,81382.02,1.2,-0.30033,0.0002,18.75978]
[1778434293437,32.07,81382.02,1.2,-0.30033,0.0002,18.75978]
[1778434294257,32.07,81382.02,1.2,-0.30033,0.0002,18.75978]
[1778434294266,32.07,81382.02,1.2,-0.30033,0.0002,18.75978]
[1778434294321,32.07,81382.02,1.2,-0.30033,0.0002,18.75978]
[1778434294822,32.07,81382.52,1.2,-0.30023,0.0002,18.7571]
[1778434299861,32.07,81381.76,1.2,-0.30039,0.0002,18.76159]
[1778434305045,32.07,81381.69,1.2,-0.30042,0.0002,18.76233]
[1778434306686,32.07,81382.44,1.2,-0.30027,0.0002,18.75841]
[1778434306910,32.07,81382.44,1.2,-0.30028,0.0002,18.75849]
[1778434307375,32.07,81382.44,1.2,-0.30028,0.0002,18.75849]
[1778434308043,32.07,81382.44,1.2,-0.30028,0.0002,18.75849]
[1778434308684,32.07,81382.26,1.2,-0.30032,0.0002,18.75955]
[1778434314045,32.08,81381.4,1.2,-0.30051,0.0002,18.76479]
[1778434318610,32.08,81381.11,1.2,-0.30058,0.0002,18.7668]
[1778434318994,32.08,81380.03,1.2,-0.3008,0.0002,18.77278]
[1778434319364,32.08,81380.03,1.2,-0.3008,0.0002,18.77278]
[1778434319566,32.08,81380.03,1.2,-0.3008,0.0002,18.77278]
[1778434320001,32.08,81379.26,1.2,-0.30096,0.0002,18.77706]
[1778434325025,32.08,81375.62,1.2,-0.30171,0.0002,18.7972]
[1778434325058,32.08,81375.62,1.2,-0.30171,0.0002,18.7972]
[1778434325238,32.08,81371.6,1.2,-0.30252,0.0002,18.81902]
[1778434327303,32.08,81370.4,1.2,-0.30277,0.0002,18.82557]
[1778434327337,32.09,81370.4,1.2,-0.30277,0.0002,18.82565]
[1778434327359,32.09,81370.4,1.2,-0.30277,0.0002,18.82565]
[1778434327690,32.09,81370.4,1.2,-0.30277,0.0002,18.82565]
[1778434327719,32.09,81370.4,1.2,-0.30277,0.0002,18.82565]
[1778434329583,32.09,81368.41,1.2,-0.30318,0.0002,18.83643]
[1778434329610,32.09,81368.41,1.2,-0.30318,0.0002,18.83643]
[1778434330073,32.09,81361.25,1.2,-0.30463,0.0002,18.87509]
[1778434332586,32.09,81357.28,1.2,-0.30544,0.0002,18.89645]
[1778434332597,32.09,81357.28,1.2,-0.30544,0.0002,18.89645]
[1778434332619,32.09,81357.28,1.2,-0.30544,0.0002,18.89645]
[1778434333252,32.09,81357.28,1.2,-0.30544,0.0002,18.89645]
[1778434333269,32.09,81357.28,1.2,-0.30544,0.0002,18.89645]
[1778434334046,32.09,81357.23,1.2,-0.30546,0.0002,18.89679]
[1778434334080,32.09,81357.23,1.2,-0.30546,0.0002,18.89679]
[1778434334477,32.09,81356.5,1.2,-0.30561,0.0002,18.90073]
[1778434334523,32.09,81356.5,1.2,-0.30561,0.0002,18.90073]
[1778434335298,32.09,81356.5,1.2,-0.30561,0.0002,18.90073]
[1778434336115,32.09,81354.8,1.2,-0.30596,0.0002,18.90996]
[1778434340128,32.09,81351.84,1.2,-0.30657,0.0002,18.92587]
[1778434340188,32.09,81349.23,1.2,-0.3071,0.0002,18.93973]
[1778434341279,32.09,81349.23,1.2,-0.3071,0.0002,18.93973]
[1778434342157,32.09,81343.83,1.2,-0.3082,0.0002,18.96838]
[1778434347195,32.09,81348.14,1.2,-0.30733,0.0002,18.94579]
[1778434347581,32.09,81347.81,1.2,-0.3074,0.0002,18.94755]
[1778434347585,32.09,81347.81,1.2,-0.3074,0.0002,18.94755]
[1778434348200,32.09,81347.81,1.2,-0.3074,0.0002,18.94757]
[1778434353235,32.1,81348.97,1.2,-0.30713,0.0002,18.93642]
[1778434357080,32.1,81346.23,1.2,-0.30769,0.0002,18.95092]
[1778434357837,32.1,81344.07,1.2,-0.30813,0.0002,18.96228]
[1778434358270,32.1,81343.37,1.2,-0.30827,0.0002,18.96594]
[1778434359883,32.1,81343.6,1.2,-0.30822,0.0002,18.96472]
[1778434360284,32.1,81343.75,1.2,-0.30819,0.0002,18.96391]
[1778434365319,32.09,81344.45,1.2,-0.30804,0.0002,18.96013]
[1778434371212,32.09,81345.26,1.2,-0.30787,0.0002,18.95578]
[1778434372005,32.09,81345.49,1.2,-0.30783,0.0002,18.95452]
[1778434377666,32.09,81346.06,1.2,-0.30771,0.0002,18.9514]
[1778434378189,32.09,81346.06,1.2,-0.30771,0.0002,18.9514]
[1778434378219,32.09,81346.06,1.2,-0.30771,0.0002,18.9514]
[1778434378320,32.09,81346.56,1.2,-0.3076,0.0002,18.94873]
[1778434379298,32.09,81346.56,1.2,-0.3076,0.0002,18.94873]
[1778434379308,32.09,81346.56,1.2,-0.3076,0.0002,18.94873]
[1778434379319,32.09,81346.56,1.2,-0.3076,0.0002,18.94873]
[1778434379246,32.09,81337.12,1.2,-0.30953,0.0002,18.99833]
[1778434379440,32.09,81337.12,1.2,-0.30953,0.0002,18.99833]
[1778434380311,32.09,81337.12,1.2,-0.30953,0.0002,18.99833]
[1778434379497,32.09,81331.74,1.2,-0.31062,0.0002,19.02639]
[1778434380597,32.09,81331.74,1.2,-0.31062,0.0002,19.02639]
[1778434380633,32.09,81331.74,1.2,-0.31062,0.0002,19.02639]
[1778434380773,32.09,81331.74,1.2,-0.31062,0.0002,19.02639]
[1778434381276,32.09,81329.61,1.2,-0.31106,0.0002,19.03744]
[1778434382100,32.09,81329.61,1.2,-0.31106,0.0002,19.03744]
[1778434382351,32.09,81329.61,1.2,-0.31106,0.0002,19.03744]
[1778434383277,32.09,81330.29,1.2,-0.31092,0.0002,19.03388]
[1778434388311,32.09,81329.51,1.2,-0.31108,0.0002,19.03788]
[1778434388476,32.09,81329.51,1.2,-0.31107,0.0002,19.03786]
[1778434390495,32.09,81329.51,1.2,-0.31107,0.0002,19.03783]
[1778434396538,32.09,81333.31,1.2,-0.3103,0.0002,19.01802]
[1778434398655,32.09,81334.25,1.2,-0.3101,0.0002,19.01312]
[1778434398690,32.09,81334.25,1.2,-0.3101,0.0002,19.01312]
[1778434398927,32.09,81334.25,1.2,-0.3101,0.0002,19.01312]
[1778434398961,32.09,81334.25,1.2,-0.3101,0.0002,19.01312]
[1778434399049,32.09,81334.25,1.2,-0.3101,0.0002,19.01312]
[1778434400824,32.09,81333.64,1.2,-0.31023,0.0002,19.0163]
[1778434400850,32.09,81333.64,1.2,-0.31023,0.0002,19.0163]
[1778434400920,32.09,81321.58,1.2,-0.31269,0.0002,19.0788]
[1778434406502,32.09,81321.37,1.2,-0.31273,0.0002,19.07967]
[1778434409471,32.09,81319.58,1.2,-0.31309,0.0002,19.08877]
[1778434409499,32.09,81319.58,1.2,-0.31309,0.0002,19.08877]
[1778434409632,32.09,81319.58,1.2,-0.31309,0.0002,19.08877]
[1778434409834,32.09,81319.95,1.2,-0.31301,0.0002,19.08684]
[1778434415670,32.09,81318.39,1.2,-0.31329,0.00021,19.08962]
[1778434420938,32.09,81317.85,1.2,-0.3134,0.00021,19.09231]
[1778434421324,32.09,81326.54,1.2,-0.31162,0.0002,19.04747]
[1778434422007,32.09,81326.54,1.2,-0.31162,0.0002,19.04747]
[1778434422023,32.09,81326.54,1.2,-0.31162,0.0002,19.04747]
[1778434422034,32.09,81326.54,1.2,-0.31162,0.0002,19.04747]
[1778434422123,32.09,81330.46,1.2,-0.31082,0.0002,19.02716]
[1778434423685,32.09,81331.31,1.2,-0.31065,0.0002,19.02279]
[1778434423694,32.09,81331.31,1.2,-0.31065,0.0002,19.02279]
[1778434423713,32.09,81331.31,1.2,-0.31065,0.0002,19.02279]
[1778434424158,32.09,81331.31,1.2,-0.31065,0.0002,19.02279]
[1778434424229,32.09,81331.43,1.2,-0.31062,0.0002,19.02222]
[1778434429390,32.09,81332.07,1.2,-0.3105,0.0002,19.0191]
[1778434430943,32.09,81332.02,1.2,-0.31052,0.0002,19.01947]
[1778434431016,32.09,81332.02,1.2,-0.31052,0.0002,19.01947]
[1778434431041,32.09,81332.02,1.2,-0.31052,0.0002,19.01947]
[1778434431042,32.09,81332.02,1.2,-0.31052,0.0002,19.01953]
[1778434431428,32.09,81332.02,1.2,-0.31052,0.0002,19.01953]
[1778434432292,32.09,81335.59,1.2,-0.30979,0.0002,19.00098]
[1778434435737,32.09,81337.78,1.2,-0.30935,0.0002,18.98969]
[1778434435768,32.09,81337.78,1.2,-0.30935,0.0002,18.98969]
[1778434436377,32.09,81339.14,1.2,-0.30908,0.0002,18.98274]
[1778434437489,32.09,81340.08,1.2,-0.30889,0.0002,18.97782]
[1778434437824,32.09,81340.08,1.2,-0.30889,0.0002,18.97787]
[1778434439285,32.09,81340.08,1.2,-0.30889,0.0002,18.97787]
[1778434439315,32.09,81340.08,1.2,-0.30889,0.0002,18.97787]
[1778434439297,32.09,81342.26,1.2,-0.30845,0.0002,18.96655]
[1778434444506,32.1,81342.51,1.2,-0.30841,0.0002,18.96544]
[1778434450605,32.1,81343.88,1.2,-0.30813,0.0002,18.95826]
[1778434457056,32.1,81344.72,1.2,-0.30796,0.0002,18.95396]
[1778434458854,32.1,81344.57,1.2,-0.30799,0.0002,18.95476]
[1778434458863,32.1,81344.57,1.2,-0.30799,0.0002,18.95476]
[1778434458886,32.1,81344.57,1.2,-0.30799,0.0002,18.95476]
[1778434459354,32.1,81335.5,1.2,-0.30984,0.0002,19.00234]
[1778434462243,32.1,81332.23,1.2,-0.31051,0.0002,19.01944]
[1778434463054,32.1,81332.0,1.2,-0.31056,0.0002,19.02071]
[1778434466096,32.1,81331.99,1.2,-0.31057,0.0002,19.02085]
[1778434466189,32.1,81331.99,1.2,-0.31057,0.0002,19.02085]
[1778434466290,32.1,81331.69,1.2,-0.31063,0.0002,19.02249]
[1778434471534,32.1,81329.72,1.2,-0.31101,0.0002,19.02782]
[1778434472065,32.1,81330.47,1.2,-0.31085,0.0002,19.02397]
[1778434474484,32.1,81329.16,1.2,-0.31113,0.0002,19.03092]
[1778434475288,32.1,81329.16,1.2,-0.31113,0.0002,19.03092]
[1778434475307,32.1,81329.16,1.2,-0.31113,0.0002,19.03092]
[1778434482029,32.1,81327.64,1.2,-0.31145,0.0002,19.03917]
[1778434482135,32.11,81326.81,1.2,-0.31162,0.0002,19.04352]
[1778434484870,32.11,81325.9,1.2,-0.31181,0.0002,19.04831]
[1778434490348,32.11,81327.14,1.2,-0.31157,0.0002,19.0421]
[1778434494805,32.11,81324.46,1.2,-0.31212,0.0002,19.05608]
[1778434495227,32.11,81323.89,1.2,-0.31224,0.0002,19.05907]
[1778434498248,32.11,81317.27,1.2,-0.3136,0.00021,19.09328]
[1778434503282,32.11,81313.46,1.2,-0.3144,0.00021,19.11328]
[1778434508432,32.12,81311.92,1.2,-0.31473,0.00021,19.12137]
[1778434510332,32.12,81300.96,1.2,-0.31699,0.00021,19.17717]
[1778434510621,32.12,81300.96,1.2,-0.31699,0.00021,19.17717]
[1778434510653,32.12,81300.96,1.2,-0.31699,0.00021,19.17717]
[1778434511338,32.12,81300.1,1.2,-0.31717,0.00021,19.18157]
[1778434516420,32.12,81297.68,1.2,-0.31767,0.00021,19.19389]
[1778434522180,32.12,81297.89,1.2,-0.31764,0.00021,19.19305]
[1778434523384,32.12,81297.76,1.2,-0.31767,0.00021,19.19375]
[1778434523408,32.12,81298.05,1.2,-0.31761,0.00021,19.19232]
[1778434528458,32.12,81298.67,1.2,-0.31748,0.00021,19.1893]
[1778434529722,32.12,81298.81,1.2,-0.31745,0.00021,19.18861]
[1778434529739,32.12,81298.81,1.2,-0.31745,0.00021,19.18861]
[1778434529754,32.12,81298.81,1.2,-0.31745,0.00021,19.18861]
[1778434529945,32.12,81298.81,1.2,-0.31745,0.00021,19.18861]
[1778434530306,32.12,81298.81,1.2,-0.31745,0.00021,19.18861]
[1778434530331,32.12,81298.81,1.2,-0.31745,0.00021,19.18861]
[1778434530490,32.12,81298.97,1.2,-0.31742,0.00021,19.18782]
[1778434531568,32.12,81298.97,1.2,-0.31739,0.00021,19.18277]
[1778434532488,32.12,81298.33,1.2,-0.31752,0.00021,19.186]
[1778434532763,32.12,81298.33,1.2,-0.31752,0.00021,19.186]
[1778434533255,32.12,81298.33,1.2,-0.31752,0.00021,19.186]
[1778434537572,32.12,81299.86,1.2,-0.31721,0.00021,19.17835]
[1778434537647,32.12,81299.86,1.2,-0.31721,0.00021,19.17835]
[1778434537661,32.12,81299.86,1.2,-0.31721,0.00021,19.17835]
[1778434537666,32.12,81299.86,1.2,-0.31721,0.00021,19.17835]
[1778434537823,32.12,81299.86,1.2,-0.31721,0.00021,19.17835]
[1778434537973,32.12,81299.82,1.2,-0.31722,0.00021,19.17856]
[1778434539836,32.12,81309.89,1.2,-0.31515,0.00021,19.12764]
[1778434545724,32.12,81307.72,1.2,-0.3156,0.00021,19.13893]
[1778434552571,32.13,81307.1,1.2,-0.31573,0.00021,19.14212]
[1778434557762,32.12,81311.27,1.2,-0.31486,0.00021,19.12068]
[1778434563380,32.12,81313.43,1.2,-0.31441,0.00021,19.10949]
[1778434568741,32.12,81315.92,1.2,-0.3139,0.00021,19.09671]
[1778434574307,32.12,81311.39,1.2,-0.31483,0.00021,19.1197]
[1778434577860,32.12,81310.3,1.2,-0.31505,0.00021,19.12522]
[1778434578087,32.12,81310.3,1.2,-0.31505,0.00021,19.12521]
[1778434579497,32.12,81310.3,1.2,-0.31505,0.00021,19.12521]
[1778434579503,32.12,81306.77,1.2,-0.31577,0.00021,19.14313]
[1778434579669,32.12,81306.77,1.2,-0.31577,0.00021,19.14313]
[1778434579819,32.12,81306.77,1.2,-0.31577,0.00021,19.14313]
[1778434580886,32.12,81306.77,1.2,-0.31577,0.00021,19.14313]
[1778434580936,32.12,81306.77,1.2,-0.31577,0.00021,19.14313]
[1778434581084,32.12,81306.77,1.2,-0.31577,0.00021,19.14313]
[1778434581131,32.12,81304.97,1.2,-0.31614,0.00021,19.15225]
[1778434582362,32.12,81295.23,1.2,-0.31815,0.00021,19.20135]
[1778434587877,32.12,81292.1,1.2,-0.31879,0.00021,19.21694]
[1778434592910,32.12,81288.6,1.2,-0.31947,0.00021,19.22915]
[1778434595579,32.12,81290.89,1.2,-0.319,0.00021,19.21761]
[1778434596877,32.12,81295.48,1.2,-0.31804,0.00021,19.19451]
[1778434597493,32.12,81295.96,1.2,-0.31794,0.00021,19.19206]
[1778434598048,32.12,81295.96,1.2,-0.31794,0.00021,19.19206]
[1778434598221,32.12,81295.96,1.2,-0.31794,0.00021,19.19202]
[1778434603615,32.11,81294.51,1.2,-0.31823,0.00021,19.19912]
[1778434605053,32.11,81294.4,1.2,-0.31825,0.00021,19.19962]
[1778434605151,32.11,81295.38,1.2,-0.31805,0.00021,19.19465]
[1778434606435,32.11,81295.38,1.2,-0.31805,0.00021,19.19465]
[1778434606481,32.11,81295.38,1.2,-0.31805,0.00021,19.19465]
[1778434606536,32.11,81295.33,1.2,-0.31806,0.00021,19.19483]
[1778434611718,32.11,81295.94,1.2,-0.31792,0.00021,19.19151]
[1778434618089,32.11,81297.36,1.2,-0.31761,0.00021,19.18392]
[1778434619246,32.11,81297.36,1.2,-0.31761,0.00021,19.18392]
[1778434619504,32.11,81298.54,1.2,-0.31736,0.00021,19.17785]
[1778434622106,32.11,81298.68,1.2,-0.31733,0.00021,19.17708]
[1778434622291,32.11,81298.68,1.2,-0.31733,0.00021,19.17708]
[1778434622297,32.11,81298.68,1.2,-0.31733,0.00021,19.17708]
[1778434622307,32.11,81298.68,1.2,-0.31733,0.00021,19.17708]
[1778434622507,32.11,81298.68,1.2,-0.31733,0.00021,19.17708]
[1778434622364,32.1,81303.09,1.2,-0.31642,0.00021,19.1547]
[1778434623516,32.1,81308.76,1.2,-0.31525,0.00021,19.12584]
[1778434623762,32.1,81308.76,1.2,-0.31525,0.00021,19.12584]
[1778434625446,32.1,81308.76,1.2,-0.31525,0.00021,19.12584]
[1778434625546,32.1,81311.36,1.2,-0.31471,0.00021,19.11247]
[1778434631161,32.1,81312.62,1.2,-0.31444,0.00021,19.1058]
[1778434637222,32.1,81315.71,1.2,-0.31379,0.00021,19.08957]
[1778434637689,32.1,81315.71,1.2,-0.31379,0.00021,19.08957]
[1778434638325,32.1,81315.01,1.2,-0.31393,0.00021,19.09303]
[1778434639506,32.1,81315.01,1.2,-0.31393,0.00021,19.09303]
[1778434639730,32.1,81315.64,1.2,-0.3138,0.00021,19.08974]
[1778434640987,32.1,81315.64,1.2,-0.3138,0.00021,19.08974]
[1778434641008,32.1,81315.64,1.2,-0.3138,0.00021,19.08974]
[1778434641250,32.1,81315.64,1.2,-0.31379,0.00021,19.08962]
[1778434641841,32.1,81315.64,1.2,-0.31379,0.00021,19.08962]
[1778434641857,32.1,81315.64,1.2,-0.31379,0.00021,19.08962]
[1778434647292,32.09,81318.45,1.2,-0.3132,0.00021,19.07481]
[1778434651968,32.09,81318.9,1.2,-0.3131,0.00021,19.07237]
[1778434652376,32.09,81318.9,1.2,-0.3131,0.00021,19.07237]
[1778434652391,32.09,81318.9,1.2,-0.3131,0.00021,19.07237]
[1778434652477,32.09,81318.9,1.2,-0.31306,0.00021,19.06709]
[1778434654778,32.09,81318.03,1.2,-0.31323,0.00021,19.07143]
[1778434654799,32.09,81318.03,1.2,-0.31323,0.00021,19.07143]
[1778434655474,32.09,81318.03,1.2,-0.31323,0.00021,19.07143]
[1778434655500,32.09,81318.03,1.2,-0.31323,0.00021,19.07143]
[1778434658597,32.09,81315.09,1.2,-0.31383,0.00021,19.0863]
[1778434658645,32.09,81314.36,1.2,-0.31398,0.00021,19.08997]
[1778434662603,32.09,81305.93,1.2,-0.3157,0.00021,19.13285]
[1778434662675,32.09,81302.33,1.2,-0.31644,0.00021,19.15105]
[1778434662681,32.09,81302.33,1.2,-0.31644,0.00021,19.15105]
[1778434662710,32.09,81302.33,1.2,-0.31644,0.00021,19.15105]
[1778434663057,32.09,81302.33,1.2,-0.31644,0.00021,19.15105]
[1778434663404,32.09,81302.33,1.2,-0.31644,0.00021,19.151]
[1778434663846,32.09,81302.33,1.2,-0.31644,0.00021,19.151]
[1778434664651,32.09,81300.82,1.2,-0.31675,0.00021,19.15858]
[1778434666264,32.08,81299.93,1.2,-0.31693,0.00021,19.16302]
[1778434666425,32.08,81299.93,1.2,-0.31693,0.00021,19.16296]
[1778434669639,32.08,81302.26,1.2,-0.31644,0.00021,19.15105]
[1778434669652,32.08,81302.26,1.2,-0.31644,0.00021,19.15105]
[1778434669742,32.08,81302.26,1.2,-0.31644,0.00021,19.15101]
[1778434670454,32.08,81301.78,1.2,-0.31654,0.00021,19.1534]
[1778434675488,32.08,81305.56,1.2,-0.31576,0.00021,19.13409]
[1778434675891,32.08,81305.56,1.2,-0.31576,0.00021,19.13409]
[1778434676494,32.08,81306.89,1.2,-0.31548,0.00021,19.12731]
[1778434681529,32.08,81307.11,1.2,-0.31543,0.00021,19.12608]
[1778434686564,32.08,81306.75,1.2,-0.3155,0.00021,19.12776]
[1778434691600,32.08,81305.91,1.2,-0.31566,0.00021,19.13181]
[1778434696638,32.08,81306.19,1.2,-0.3156,0.00021,19.13017]
[1778434702284,32.07,81305.7,1.2,-0.31569,0.00021,19.1325]
[1778434702687,32.07,81305.54,1.2,-0.31572,0.00021,19.13324]
[1778434702741,32.07,81305.54,1.2,-0.31572,0.00021,19.13324]
[1778434702819,32.07,81305.54,1.2,-0.31572,0.00021,19.13324]
[1778434702901,32.07,81305.54,1.2,-0.31572,0.00021,19.13324]
[1778434703688,32.07,81308.77,1.2,-0.31506,0.00021,19.11673]
[1778434704032,32.07,81308.77,1.2,-0.31506,0.00021,19.11673]
[1778434705168,32.07,81312.69,1.2,-0.31425,0.00021,19.09664]
[1778434705204,32.07,81313.83,1.2,-0.31401,0.00021,19.09081]
[1778434708903,32.07,81312.91,1.2,-0.3142,0.00021,19.09554]
[1778434714761,32.07,81314.04,1.2,-0.31393,0.00021,19.0845]
[1778434718618,32.07,81310.84,1.2,-0.31458,0.00021,19.10081]
[1778434718636,32.07,81310.84,1.2,-0.31458,0.00021,19.10081]
[1778434718646,32.07,81310.84,1.2,-0.31458,0.00021,19.10081]
[1778434718683,32.07,81304.85,1.2,-0.31582,0.00021,19.13131]
[1778434724749,32.07,81300.58,1.2,-0.31669,0.00021,19.15288]
[1778434727177,32.07,81300.45,1.2,-0.31672,0.00021,19.15342]
[1778434727278,32.07,81300.56,1.2,-0.31669,0.00021,19.15287]
[1778434729067,32.07,81300.56,1.2,-0.31669,0.00021,19.15284]
[1778434729559,32.07,81300.56,1.2,-0.31669,0.00021,19.15284]
[1778434729605,32.07,81299.22,1.2,-0.31697,0.00021,19.15963]
[1778434731597,32.07,81299.22,1.2,-0.31697,0.00021,19.15963]
[1778434731611,32.07,81298.52,1.2,-0.31711,0.00021,19.16318]
[1778434736960,32.07,81298.78,1.2,-0.31706,0.00021,19.16188]
[1778434742957,32.07,81298.83,1.2,-0.31705,0.00021,19.16162]
[1778434749184,32.07,81299.55,1.2,-0.3169,0.00021,19.15798]
[1778434755042,32.07,81300.07,1.2,-0.31679,0.00021,19.15535]
[1778434760177,32.07,81301.12,1.2,-0.31658,0.00021,19.15005]
[1778434761086,32.07,81301.12,1.2,-0.31658,0.00021,19.15006]
[1778434766553,32.07,81301.66,1.2,-0.31647,0.00021,19.14735]
[1778434766745,32.07,81301.81,1.2,-0.31644,0.00021,19.14661]
[1778434773169,32.07,81300.82,1.2,-0.31662,0.00021,19.14692]
[1778434775439,32.07,81300.84,1.2,-0.31662,0.00021,19.14688]
[1778434775444,32.07,81300.84,1.2,-0.31662,0.00021,19.14688]
[1778434775448,32.07,81300.84,1.2,-0.31662,0.00021,19.14688]
[1778434775632,32.07,81300.84,1.2,-0.31662,0.00021,19.14688]
[1778434775696,32.07,81302.25,1.2,-0.31633,0.00021,19.13987]
[1778434776085,32.07,81302.25,1.2,-0.31633,0.00021,19.13987]
[1778434776638,32.07,81302.35,1.2,-0.31631,0.00021,19.13938]
[1778434777548,32.07,81302.35,1.2,-0.31631,0.00021,19.13938]
[1778434777707,32.07,81302.35,1.2,-0.31631,0.00021,19.13938]
[1778434777579,32.08,81302.37,1.2,-0.31631,0.00021,19.1393]
[1778434783238,32.08,81301.62,1.2,-0.31647,0.00021,19.14318]
[1778434787231,32.08,81302.37,1.2,-0.31632,0.00021,19.13944]
[1778434787237,32.08,81302.37,1.2,-0.31632,0.00021,19.13944]
[1778434787253,32.08,81302.37,1.2,-0.31632,0.00021,19.13944]
[1778434788767,32.08,81302.37,1.2,-0.31632,0.00021,19.13944]
[1778434787911,32.08,81302.37,1.2,-0.31632,0.00021,19.13946]
[1778434788817,32.08,81302.37,1.2,-0.31632,0.00021,19.13946]
[1778434789367,32.08,81302.37,1.2,-0.31632,0.00021,19.13946]
[1778434789375,32.08,81302.37,1.2,-0.31632,0.00021,19.13946]
[1778434789384,32.08,81302.37,1.2,-0.31632,0.00021,19.13946]
[1778434789536,32.08,81302.37,1.2,-0.31632,0.00021,19.13946]
[1778434789564,32.08,81302.56,1.2,-0.31628,0.00021,19.13852]
[1778434790198,32.08,81302.56,1.2,-0.31628,0.00021,19.13852]
[1778434790842,32.08,81302.56,1.2,-0.31628,0.00021,19.13852]
[1778434790852,32.08,81302.56,1.2,-0.31628,0.00021,19.13854]
[1778434796046,32.08,81300.85,1.2,-0.31663,0.00021,19.14725]
[1778434796062,32.08,81300.85,1.2,-0.31663,0.00021,19.14725]
[1778434796470,32.08,81299.93,1.2,-0.31682,0.00021,19.15192]
[1778434799056,32.08,81300.04,1.2,-0.3168,0.00021,19.15141]
[1778434799457,32.08,81294.69,1.2,-0.31791,0.00021,19.17843]
[1778434805168,32.08,81292.81,1.2,-0.3183,0.00021,19.188]
[1778434810428,32.08,81292.37,1.2,-0.3184,0.00021,19.19037]
[1778434814794,32.08,81295.48,1.2,-0.31776,0.00021,19.17483]
[1778434814826,32.08,81296.18,1.2,-0.31762,0.00021,19.1714]
[1778434815381,32.08,81296.18,1.2,-0.31762,0.00021,19.1714]
[1778434815463,32.08,81296.18,1.2,-0.31762,0.00021,19.17145]
[1778434820498,32.08,81296.86,1.2,-0.31749,0.00021,19.16835]
[1778434825533,32.09,81296.5,1.2,-0.31758,0.00021,19.1705]
[1778434829683,32.09,81294.16,1.2,-0.31807,0.00021,19.1824]
[1778434829744,32.09,81292.51,1.2,-0.31842,0.00021,19.19083]
[1778434832118,32.09,81292.51,1.2,-0.31842,0.00021,19.19091]
[1778434832171,32.09,81292.51,1.2,-0.31842,0.00021,19.19091]
[1778434832178,32.09,81292.51,1.2,-0.31842,0.00021,19.19091]
[1778434832212,32.09,81292.51,1.2,-0.31842,0.00021,19.19091]
[1778434832218,32.09,81292.45,1.2,-0.3184,0.00021,19.18623]
[1778434837617,32.09,81297.79,1.2,-0.31731,0.00021,19.15956]
[1778434842652,32.09,81298.0,1.2,-0.31727,0.00021,19.15872]
[1778434847687,32.1,81298.2,1.2,-0.31724,0.00021,19.15793]
[1778434852722,32.1,81299.26,1.2,-0.31703,0.00021,19.1528]
[1778434857757,32.1,81293.92,1.2,-0.31813,0.00021,19.17978]
[1778434862425,32.1,81295.23,1.2,-0.31787,0.00021,19.17328]
[1778434862453,32.1,81294.78,1.2,-0.31796,0.00021,19.17554]
[1778434864199,32.1,81294.78,1.2,-0.31796,0.00021,19.17558]
[1778434864527,32.1,81294.78,1.2,-0.31796,0.00021,19.17558]
[1778434864807,32.1,81295.0,1.2,-0.31792,0.00021,19.1745]
[1778434869846,32.1,81293.36,1.2,-0.31826,0.00021,19.18286]
[1778434874771,32.1,81291.57,1.2,-0.31863,0.00021,19.19186]
[1778434874836,32.1,81290.29,1.2,-0.3189,0.00021,19.19839]
[1778434875142,32.1,81290.29,1.2,-0.3189,0.00021,19.19839]
[1778434876831,32.1,81289.83,1.2,-0.319,0.00021,19.20069]
[1778434876928,32.1,81289.47,1.2,-0.31907,0.00021,19.20255]
[1778434883462,32.1,81289.2,1.2,-0.31914,0.00021,19.20406]
[1778434888977,32.1,81287.05,1.2,-0.31959,0.00021,19.21503]
[1778434890273,32.1,81287.05,1.2,-0.31959,0.00021,19.21503]
[1778434890285,32.1,81287.05,1.2,-0.31959,0.00021,19.21503]
[1778434890307,32.1,81287.05,1.2,-0.31959,0.00021,19.21503]
[1778434890437,32.1,81285.74,1.2,-0.31986,0.00021,19.22159]
[1778434890955,32.1,81285.74,1.2,-0.31986,0.00021,19.22159]
[1778434891001,32.1,81285.74,1.2,-0.31986,0.00021,19.22159]
[1778434891050,32.1,81285.74,1.2,-0.31986,0.00021,19.22159]
[1778434891162,32.1,81285.74,1.2,-0.31986,0.00021,19.22159]
[1778434891227,32.1,81285.74,1.2,-0.31986,0.00021,19.22159]
[1778434891263,32.11,81287.41,1.2,-0.31948,0.00021,19.20825]
[1778434892979,32.11,81287.41,1.2,-0.31948,0.00021,19.20826]
[1778434893269,32.11,81293.59,1.2,-0.31821,0.00021,19.1774]
[1778434901061,32.11,81290.62,1.2,-0.31884,0.00021,19.19262]
[1778434906158,32.11,81289.47,1.2,-0.31908,0.00021,19.19858]
[1778434906618,32.11,81289.47,1.2,-0.31908,0.00021,19.19858]
[1778434907583,32.11,81290.4,1.2,-0.31889,0.00021,19.19399]
[1778434907673,32.11,81292.51,1.2,-0.31846,0.00021,19.1835]
[1778434913448,32.11,81293.52,1.2,-0.31826,0.00021,19.17875]
[1778434919289,32.12,81294.55,1.2,-0.31807,0.00021,19.17402]
[1778434925235,32.12,81295.75,1.2,-0.31784,0.00021,19.16845]
[1778434929019,32.12,81297.25,1.2,-0.31754,0.00021,19.16122]
[1778434929044,32.12,81297.25,1.2,-0.31754,0.00021,19.16122]
[1778434929204,32.12,81297.25,1.2,-0.31754,0.00021,19.16122]
[1778434930055,32.12,81297.25,1.2,-0.31754,0.00021,19.16122]
[1778434930153,32.12,81297.25,1.2,-0.31754,0.00021,19.1613]
[1778434936422,32.13,81297.87,1.2,-0.31743,0.00021,19.15866]
[1778434941851,32.13,81297.66,1.2,-0.31749,0.00021,19.16003]
[1778434948533,32.13,81297.77,1.2,-0.31748,0.00021,19.15997]
[1778434956081,32.14,81299.68,1.2,-0.31707,0.00021,19.14575]
[1778434961771,32.14,81301.27,1.2,-0.31675,0.00021,19.13797]
[1778434963709,32.14,81301.98,1.2,-0.31661,0.00021,19.13452]
[1778434963808,32.14,81308.4,1.2,-0.3153,0.00021,19.10208]
[1778434964854,32.14,81308.4,1.2,-0.3153,0.00021,19.10208]
[1778434964878,32.14,81310.37,1.2,-0.31489,0.00021,19.0921]
[1778434970550,32.14,81313.2,1.2,-0.31432,0.00021,19.07782]
[1778434970567,32.14,81313.2,1.2,-0.31432,0.00021,19.07782]
[1778434976084,32.14,81314.59,1.2,-0.31404,0.00021,19.07104]
[1778434981416,32.15,81315.5,1.2,-0.31387,0.00021,19.06668]
[1778434987001,32.15,81319.2,1.2,-0.31312,0.00021,19.04814]
[1778434987368,32.15,81319.2,1.2,-0.31312,0.00021,19.04814]
[1778434987833,32.15,81318.96,1.2,-0.31318,0.00021,19.04943]
[1778434992913,32.15,81318.55,1.2,-0.31327,0.00021,19.05183]
[1778434993556,32.15,81318.9,1.2,-0.3132,0.00021,19.05011]
[1778434993784,32.15,81318.9,1.2,-0.3132,0.00021,19.05011]
[1778434993885,32.15,81320.07,1.2,-0.31297,0.0002,19.04418]
[1778434994533,32.15,81320.07,1.2,-0.31297,0.0002,19.04418]
[1778434995075,32.15,81320.07,1.2,-0.31297,0.0002,19.04425]
[1778434995608,32.15,81320.07,1.2,-0.31297,0.0002,19.04425]
[1778434995726,32.15,81323.28,1.2,-0.31231,0.0002,19.02782]
[1778434999681,32.16,81324.8,1.2,-0.31201,0.0002,19.02016]
[1778434999782,32.16,81325.3,1.2,-0.31191,0.0002,19.01775]
[1778435001312,32.16,81325.3,1.2,-0.31192,0.0002,19.01784]
[1778435001721,32.16,81325.3,1.2,-0.31192,0.0002,19.01784]
[1778435001819,32.16,81325.55,1.2,-0.31187,0.0002,19.01663]
[1778435005815,32.16,81325.94,1.2,-0.3118,0.0002,19.01478]
[1778435005913,32.16,81326.48,1.2,-0.31169,0.0002,19.01217]
[1778435011837,32.16,81327.84,1.2,-0.3114,0.0002,19.00054]
[1778435015109,32.17,81329.15,1.2,-0.31114,0.0002,18.99402]
[1778435015204,32.17,81329.15,1.2,-0.31114,0.0002,18.99402]
[1778435015221,32.17,81329.15,1.2,-0.31114,0.0002,18.99402]
[1778435015867,32.17,81329.36,1.2,-0.3111,0.0002,18.99301]
[1778435019881,32.17,81332.45,1.2,-0.31048,0.0002,18.97727]
[1778435019906,32.17,81332.45,1.2,-0.31048,0.0002,18.97727]
[1778435020144,32.17,81333.7,1.2,-0.31022,0.0002,18.97083]
[1778435020147,32.17,81333.7,1.2,-0.31022,0.0002,18.97083]
[1778435022915,32.17,81333.7,1.2,-0.31023,0.0002,18.97098]
[1778435026272,32.17,81336.19,1.2,-0.30973,0.0002,18.95812]
[1778435026374,32.17,81336.19,1.2,-0.30973,0.0002,18.95817]
[1778435028506,32.17,81336.19,1.2,-0.30973,0.0002,18.95827]
[1778435031249,32.17,81340.29,1.2,-0.3089,0.0002,18.937]
[1778435031397,32.17,81340.29,1.2,-0.3089,0.0002,18.937]
[1778435031403,32.17,81340.29,1.2,-0.3089,0.0002,18.937]
[1778435031999,32.17,81337.93,1.2,-0.30939,0.0002,18.94943]
[1778435032459,32.17,81337.93,1.2,-0.30939,0.0002,18.94943]
[1778435032985,32.18,81337.93,1.2,-0.30939,0.0002,18.94953]
[1778435033581,32.18,81337.93,1.2,-0.30939,0.0002,18.94953]
[1778435034315,32.18,81336.64,1.2,-0.30966,0.0002,18.95635]
[1778435036565,32.18,81336.49,1.2,-0.30969,0.0002,18.95722]
[1778435042049,32.18,81336.58,1.2,-0.30969,0.0002,18.95737]
[1778435047172,32.18,81335.91,1.2,-0.30984,0.0002,18.96123]
[1778435053125,32.19,81335.98,1.2,-0.30985,0.0002,18.96147]
[1778435059459,32.19,81336.12,1.2,-0.30984,0.0002,18.96109]
[1778435059868,32.19,81336.12,1.2,-0.30984,0.0002,18.96109]
[1778435059890,32.19,81336.12,1.2,-0.30984,0.0002,18.96109]
[1778435059969,32.19,81336.03,1.2,-0.30987,0.0002,18.96181]
[1778435060122,32.19,81336.03,1.2,-0.30987,0.0002,18.96181]
[1778435061130,32.19,81335.98,1.2,-0.30988,0.0002,18.96207]
[1778435063680,32.19,81336.3,1.2,-0.30982,0.0002,18.96053]
[1778435063688,32.19,81336.3,1.2,-0.30982,0.0002,18.96053]
[1778435063760,32.19,81336.65,1.2,-0.30974,0.0002,18.95872]
[1778435069679,32.19,81339.05,1.2,-0.30926,0.0002,18.94633]
[1778435077434,32.2,81341.7,1.2,-0.30871,0.0002,18.92808]
[1778435083337,32.2,81342.85,1.2,-0.30849,0.0002,18.92255]
[1778435086894,32.2,81343.0,1.2,-0.30847,0.0002,18.92193]
[1778435086928,32.2,81343.0,1.2,-0.30847,0.0002,18.92193]
[1778435086949,32.2,81343.0,1.2,-0.30847,0.0002,18.92193]
[1778435086985,32.2,81343.0,1.2,-0.30847,0.0002,18.92193]
[1778435086983,32.2,81343.29,1.2,-0.30842,0.0002,18.92056]
[1778435087191,32.2,81343.29,1.2,-0.30842,0.0002,18.92056]
[1778435087267,32.2,81343.29,1.2,-0.30842,0.0002,18.92056]
[1778435087783,32.2,81352.52,1.2,-0.30654,0.0002,18.87203]
[1778435088963,32.2,81352.52,1.2,-0.30654,0.0002,18.87203]
[1778435089028,32.2,81352.52,1.2,-0.30654,0.0002,18.87203]
[1778435089073,32.2,81352.52,1.2,-0.30654,0.0002,18.87203]
[1778435089084,32.2,81358.74,1.2,-0.30528,0.0002,18.83907]
[1778435089148,32.2,81358.74,1.2,-0.30528,0.0002,18.83907]
[1778435089976,32.2,81365.24,1.2,-0.30397,0.0002,18.80446]
[1778435092617,32.21,81367.49,1.2,-0.30352,0.0002,18.7925]
[1778435093052,32.21,81367.49,1.2,-0.30352,0.0002,18.7925]
[1778435093935,32.21,81368.39,1.2,-0.30333,0.0002,18.78769]
[1778435094012,32.21,81368.76,1.2,-0.30326,0.0002,18.78579]
[1778435095365,32.21,81368.05,1.2,-0.30341,0.0002,18.78963]
[1778435095970,32.21,81368.05,1.2,-0.30341,0.0002,18.78963]
[1778435096059,32.21,81370.16,1.2,-0.30298,0.0002,18.77836]
[1778435101462,32.21,81371.55,1.2,-0.30271,0.0002,18.77119]
[1778435106501,32.21,81372.37,1.2,-0.30256,0.0002,18.76704]
[1778435110593,32.21,81370.94,1.2,-0.30285,0.0002,18.77474]
[1778435114375,32.21,81364.85,1.2,-0.30408,0.0002,18.80743]
[1778435114557,32.21,81364.85,1.2,-0.30408,0.0002,18.80743]
[1778435119591,32.21,81364.07,1.2,-0.30424,0.0002,18.81178]
[1778435126641,32.21,81362.81,1.2,-0.3045,0.0002,18.81869]
[1778435131676,32.21,81361.43,1.2,-0.30475,0.0002,18.82103]
[1778435133853,32.21,81360.75,1.2,-0.30489,0.0002,18.82466]
[1778435134729,32.21,81360.74,1.2,-0.30489,0.0002,18.82474]
[1778435134738,32.21,81360.74,1.2,-0.30489,0.0002,18.82474]
[1778435135472,32.21,81366.14,1.2,-0.3038,0.0002,18.79596]
[1778435135879,32.21,81366.14,1.2,-0.3038,0.0002,18.79596]
[1778435135905,32.21,81366.14,1.2,-0.3038,0.0002,18.79596]
[1778435135975,32.21,81365.55,1.2,-0.30392,0.0002,18.79915]
[1778435137855,32.22,81358.06,1.2,-0.30544,0.0002,18.83916]
[1778435138458,32.22,81358.06,1.2,-0.30544,0.0002,18.83916]
[1778435138928,32.22,81358.06,1.2,-0.30544,0.0002,18.83916]
[1778435139025,32.22,81353.34,1.2,-0.3064,0.0002,18.86419]
[1778435139590,32.22,81353.34,1.2,-0.3064,0.0002,18.86419]
[1778435139887,32.22,81343.35,1.2,-0.30843,0.0002,18.91681]
[1778435143864,32.22,81338.9,1.2,-0.30935,0.0002,18.9404]
[1778435149094,32.22,81339.27,1.2,-0.30928,0.0002,18.93877]
[1778435149108,32.22,81339.27,1.2,-0.30928,0.0002,18.93877]
[1778435149428,32.22,81339.27,1.2,-0.30929,0.0002,18.93884]
[1778435149903,32.22,81339.56,1.2,-0.30923,0.0002,18.9374]
[1778435155844,32.22,81339.44,1.2,-0.30925,0.0002,18.93801]
[1778435160080,32.22,81339.78,1.2,-0.30918,0.0002,18.93614]
[1778435160109,32.22,81339.78,1.2,-0.30918,0.0002,18.93614]
[1778435160122,32.22,81339.76,1.2,-0.30918,0.0002,18.93621]
[1778435160508,32.22,81339.76,1.2,-0.30918,0.0002,18.93621]
[1778435160520,32.22,81339.76,1.2,-0.30918,0.0002,18.93621]
[1778435160726,32.22,81339.76,1.2,-0.30918,0.0002,18.93621]
[1778435161026,32.22,81337.09,1.2,-0.30973,0.0002,18.95015]
[1778435162266,32.22,81337.03,1.2,-0.30974,0.0002,18.9505]
[1778435162285,32.22,81337.03,1.2,-0.30974,0.0002,18.9505]
[1778435162292,32.22,81334.91,1.2,-0.31017,0.0002,18.96152]
[1778435167393,32.22,81332.71,1.2,-0.31063,0.0002,18.97305]
[1778435173972,32.22,81330.96,1.2,-0.31099,0.0002,18.98216]
[1778435177769,32.22,81329.21,1.2,-0.31134,0.0002,18.99121]
[1778435178136,32.22,81329.4,1.2,-0.31131,0.0002,18.99028]
[1778435184042,32.22,81329.4,1.2,-0.31131,0.0002,18.99044]
[1778435189077,32.23,81331.58,1.2,-0.31087,0.0002,18.97934]
[1778435190551,32.23,81331.81,1.2,-0.31083,0.0002,18.97818]
[1778435192100,32.23,81333.38,1.2,-0.31047,0.0002,18.96499]
[1778435192144,32.23,81333.71,1.2,-0.31041,0.0002,18.96333]
[1778435193905,32.23,81333.71,1.2,-0.31041,0.0002,18.96337]
[1778435193935,32.23,81333.71,1.2,-0.31041,0.0002,18.96337]
[1778435194063,32.23,81333.71,1.2,-0.31041,0.0002,18.96337]
[1778435194065,32.23,81333.82,1.2,-0.31039,0.0002,18.96285]
[1778435201161,32.23,81333.82,1.2,-0.31039,0.0002,18.96294]
[1778435206195,32.23,81334.5,1.2,-0.31025,0.0002,18.95933]
[1778435212147,32.23,81334.03,1.2,-0.31034,0.0002,18.96163]
[1778435212503,32.23,81335.34,1.2,-0.31007,0.0002,18.9548]
[1778435212580,32.23,81335.44,1.2,-0.31005,0.0002,18.95424]
[1778435214281,32.23,81335.44,1.2,-0.31005,0.0002,18.95421]
[1778435214544,32.23,81335.44,1.2,-0.31005,0.0002,18.95421]
[1778435215046,32.23,81335.53,1.2,-0.31003,0.0002,18.95368]
[1778435221207,32.22,81334.84,1.2,-0.31017,0.0002,18.95716]
[1778435221242,32.22,81334.84,1.2,-0.31017,0.0002,18.95716]
[1778435221450,32.22,81334.84,1.2,-0.31017,0.0002,18.95716]
[1778435221601,32.22,81334.84,1.2,-0.31017,0.0002,18.95716]
[1778435221619,32.22,81334.84,1.2,-0.31017,0.0002,18.95716]
[1778435221765,32.22,81334.84,1.2,-0.31017,0.0002,18.95716]
[1778435221796,32.22,81334.84,1.2,-0.31017,0.0002,18.95716]
[1778435221868,32.22,81341.31,1.2,-0.30885,0.0002,18.92336]
[1778435222729,32.22,81341.31,1.2,-0.30885,0.0002,18.92336]
[1778435222767,32.22,81341.31,1.2,-0.30885,0.0002,18.92336]
[1778435222771,32.22,81355.75,1.2,-0.30591,0.0002,18.84743]
[1778435224796,32.22,81355.75,1.2,-0.30592,0.0002,18.84749]
[1778435224831,32.22,81355.35,1.2,-0.306,0.0002,18.84966]
[1778435231377,32.23,81352.79,1.2,-0.30653,0.0002,18.86352]
[1778435235009,32.23,81351.49,1.2,-0.3068,0.0002,18.87045]
[1778435235050,32.23,81351.49,1.2,-0.3068,0.0002,18.87045]
[1778435235071,32.23,81351.49,1.2,-0.3068,0.0002,18.87045]
[1778435235179,32.23,81350.85,1.2,-0.30693,0.0002,18.8739]
[1778435235271,32.23,81350.85,1.2,-0.30693,0.0002,18.8739]
[1778435235907,32.23,81350.85,1.2,-0.30693,0.0002,18.8739]
[1778435235943,32.23,81350.85,1.2,-0.30693,0.0002,18.8739]
[1778435236150,32.23,81350.85,1.2,-0.30693,0.0002,18.8739]
[1778435236008,32.23,81356.65,1.2,-0.30575,0.0002,18.8433]
[1778435236712,32.23,81356.65,1.2,-0.30575,0.0002,18.8433]
[1778435236741,32.23,81356.65,1.2,-0.30575,0.0002,18.8433]
[1778435236846,32.23,81356.65,1.2,-0.30575,0.0002,18.8433]
[1778435236930,32.23,81360.8,1.2,-0.30491,0.0002,18.82129]
[1778435238892,32.23,81360.69,1.2,-0.30494,0.0002,18.82188]
[1778435245043,32.23,81364.98,1.2,-0.30407,0.0002,18.79892]
[1778435245105,32.23,81364.81,1.2,-0.3041,0.0002,18.79981]
[1778435245254,32.23,81364.81,1.2,-0.3041,0.0002,18.79981]
[1778435245280,32.23,81364.81,1.2,-0.3041,0.0002,18.79981]
[1778435250792,32.23,81364.2,1.2,-0.30422,0.0002,18.80303]
[1778435250852,32.23,81364.2,1.2,-0.30422,0.0002,18.80303]
[1778435250873,32.23,81364.2,1.2,-0.30422,0.0002,18.80303]
[1778435251415,32.23,81364.2,1.2,-0.30422,0.0002,18.80301]
[1778435251941,32.23,81368.79,1.2,-0.30326,0.0002,18.77334]
[1778435253097,32.23,81368.79,1.2,-0.30326,0.0002,18.77334]
[1778435253108,32.23,81368.79,1.2,-0.30326,0.0002,18.77334]
[1778435253121,32.23,81378.08,1.2,-0.30138,0.0002,18.72343]
[1778435257702,32.23,81380.08,1.2,-0.30099,0.0002,18.71281]
[1778435257741,32.23,81380.08,1.2,-0.30099,0.0002,18.71281]
[1778435258703,32.23,81380.14,1.2,-0.30098,0.0002,18.71254]
[1778435258923,32.23,81381.67,1.2,-0.30068,0.0002,18.70438]
[1778435264609,32.23,81387.8,1.2,-0.29943,0.0002,18.6708]
[1778435269645,32.23,81388.94,1.2,-0.2992,0.0002,18.66431]
[1778435274680,32.22,81388.53,1.2,-0.29927,0.0002,18.66625]
[1778435279988,32.22,81388.25,1.2,-0.29931,0.0002,18.66753]
[1778435282125,32.22,81395.39,1.2,-0.29788,0.0002,18.62833]
[1778435283757,32.22,81395.39,1.2,-0.29788,0.0002,18.62833]
[1778435284119,32.22,81395.39,1.2,-0.29788,0.0002,18.62833]
[1778435284214,32.22,81396.45,1.2,-0.29766,0.0002,18.6225]
[1778435284290,32.22,81396.45,1.2,-0.29766,0.0002,18.6225]
[1778435284401,32.22,81396.45,1.2,-0.29766,0.0002,18.6225]
[1778435284794,32.22,81397.35,1.2,-0.29748,0.0002,18.61756]
[1778435287566,32.22,81398.96,1.2,-0.29716,0.0002,18.60868]
[1778435288201,32.22,81398.96,1.2,-0.29716,0.0002,18.60868]
[1778435288920,32.22,81405.64,1.2,-0.29582,0.0002,18.57182]
[1778435290260,32.22,81405.64,1.2,-0.29582,0.0002,18.57182]
[1778435290792,32.22,81406.72,1.2,-0.29561,0.0002,18.56576]
[1778435296296,32.22,81407.67,1.2,-0.29542,0.0002,18.56046]
[1778435302436,32.22,81410.71,1.2,-0.2948,0.0002,18.54339]
[1778435302501,32.22,81410.71,1.2,-0.2948,0.0002,18.54339]
[1778435307009,32.22,81409.81,1.2,-0.29498,0.0002,18.54822]
[1778435308684,32.22,81408.88,1.2,-0.29516,0.0002,18.55333]
[1778435308819,32.22,81408.88,1.2,-0.29516,0.0002,18.55333]
[1778435309059,32.22,81408.49,1.2,-0.29523,0.0002,18.55539]
[1778435310014,32.22,81408.49,1.2,-0.29523,0.0002,18.55539]
[1778435310732,32.22,81407.2,1.2,-0.29549,0.0002,18.56248]
[1778435310938,32.21,81407.2,1.2,-0.29549,0.0002,18.56243]
[1778435315975,32.21,81407.01,1.2,-0.29548,0.0002,18.55811]
[1778435321022,32.21,81402.27,1.2,-0.29642,0.0002,18.58412]
[1778435323193,32.21,81402.27,1.2,-0.29642,0.0002,18.58412]
[1778435323809,32.21,81401.59,1.2,-0.29655,0.0002,18.58779]
[1778435323957,32.21,81401.59,1.2,-0.29655,0.0002,18.58779]
[1778435329204,32.21,81399.52,1.2,-0.29696,0.0002,18.59897]
[1778435335104,32.21,81398.32,1.2,-0.29719,0.0002,18.60536]
[1778435344168,32.21,81396.93,1.2,-0.29746,0.0002,18.61261]
[1778435344781,32.21,81396.93,1.2,-0.29746,0.0002,18.61261]
[1778435350215,32.2,81390.98,1.2,-0.29864,0.0002,18.64487]
[1778435352013,32.2,81390.42,1.2,-0.29875,0.0002,18.64786]
[1778435352025,32.2,81390.42,1.2,-0.29875,0.0002,18.64786]
[1778435352048,32.2,81390.42,1.2,-0.29875,0.0002,18.64786]
[1778435352279,32.2,81383.71,1.2,-0.30009,0.0002,18.68434]
[1778435353742,32.2,81383.71,1.2,-0.30009,0.0002,18.6843]
[1778435354238,32.2,81381.67,1.2,-0.3005,0.0002,18.69533]
[1778435354556,32.2,81381.67,1.2,-0.3005,0.0002,18.69533]
[1778435355140,32.2,81381.67,1.2,-0.3005,0.0002,18.69533]
[1778435355216,32.2,81381.67,1.2,-0.3005,0.0002,18.69533]
[1778435355221,32.2,81381.67,1.2,-0.3005,0.0002,18.69533]
[1778435355245,32.2,81380.7,1.2,-0.30069,0.0002,18.70054]
[1778435360281,32.2,81380.51,1.2,-0.30073,0.0002,18.70165]
[1778435360782,32.2,81380.51,1.2,-0.30073,0.0002,18.70165]
[1778435361007,32.2,81380.51,1.2,-0.30073,0.0002,18.70165]
[1778435361287,32.2,81380.38,1.2,-0.30076,0.0002,18.70237]
[1778435363909,32.2,81379.08,1.2,-0.30102,0.0002,18.70943]
[1778435363965,32.2,81379.08,1.2,-0.30102,0.0002,18.70943]
[1778435364012,32.2,81379.08,1.2,-0.30102,0.0002,18.70943]
[1778435364308,32.2,81378.68,1.2,-0.3011,0.0002,18.71161]
[1778435367138,32.2,81376.87,1.2,-0.30147,0.0002,18.72139]
[1778435372363,32.2,81380.29,1.2,-0.30074,0.0002,18.69778]
[1778435377398,32.2,81379.89,1.2,-0.30082,0.0002,18.69997]
[1778435382433,32.2,81381.33,1.2,-0.30053,0.0002,18.69218]
[1778435384467,32.2,81378.41,1.2,-0.30112,0.0002,18.70798]
[1778435384614,32.2,81378.41,1.2,-0.30112,0.0002,18.70798]
[1778435385177,32.2,81379.43,1.2,-0.30092,0.0002,18.70245]
[1778435386504,32.2,81379.43,1.2,-0.30092,0.0002,18.70245]
[1778435387322,32.2,81380.45,1.2,-0.30071,0.0002,18.69693]
[1778435388000,32.2,81380.45,1.2,-0.30071,0.0002,18.69693]
[1778435388186,32.2,81380.45,1.2,-0.30071,0.0002,18.69693]
[1778435388207,32.2,81380.45,1.2,-0.30071,0.0002,18.69693]
[1778435388257,32.2,81374.37,1.2,-0.30194,0.0002,18.72977]
[1778435390215,32.2,81363.54,1.2,-0.30412,0.0002,18.78786]
[1778435391211,32.2,81363.54,1.2,-0.30412,0.0002,18.78786]
[1778435396426,32.2,81357.72,1.2,-0.3053,0.0002,18.8188]
[1778435396437,32.2,81357.72,1.2,-0.3053,0.0002,18.8188]
[1778435396668,32.2,81351.39,1.2,-0.30658,0.0002,18.85233]
[1778435397771,32.2,81345.07,1.2,-0.30787,0.0002,18.88564]
[1778435400859,32.2,81343.49,1.2,-0.30819,0.0002,18.89396]
[1778435401289,32.2,81343.66,1.2,-0.30816,0.0002,18.89307]
[1778435402279,32.2,81343.66,1.2,-0.30816,0.0002,18.89307]
[1778435402333,32.2,81341.71,1.2,-0.30855,0.0002,18.90327]
[1778435403396,32.2,81341.71,1.2,-0.30855,0.0002,18.90327]
[1778435404390,32.2,81341.71,1.2,-0.30855,0.0002,18.90327]
[1778435404415,32.2,81339.67,1.2,-0.30897,0.0002,18.91392]
[1778435404528,32.2,81339.67,1.2,-0.30897,0.0002,18.91392]
[1778435405049,32.2,81339.67,1.2,-0.30897,0.0002,18.91392]
[1778435405105,32.2,81342.31,1.2,-0.30843,0.0002,18.90009]
[1778435406993,32.2,81342.31,1.2,-0.30843,0.0002,18.90008]
[1778435407081,32.2,81343.75,1.2,-0.30814,0.0002,18.89252]
[1778435409027,32.2,81343.02,1.2,-0.30828,0.0002,18.89633]
[1778435409294,32.2,81343.47,1.2,-0.30819,0.0002,18.89396]
[1778435415667,32.2,81343.96,1.2,-0.30809,0.0002,18.89131]
[1778435420703,32.2,81345.86,1.2,-0.3077,0.0002,18.88127]
[1778435425807,32.2,81349.72,1.2,-0.30691,0.0002,18.86091]
[1778435427202,32.2,81352.21,1.2,-0.30641,0.0002,18.84776]
[1778435427331,32.2,81352.17,1.2,-0.30642,0.0002,18.84799]
[1778435431867,32.2,81352.83,1.2,-0.30628,0.0002,18.8445]
[1778435431978,32.2,81352.83,1.2,-0.30628,0.0002,18.8445]
[1778435432079,32.2,81353.1,1.2,-0.30619,0.0002,18.83795]
[1778435438830,32.2,81354.26,1.2,-0.30596,0.0002,18.83184]
[1778435442208,32.2,81353.77,1.2,-0.30606,0.0002,18.83445]
[1778435443868,32.2,81350.54,1.2,-0.30671,0.0002,18.8515]
[1778435443968,32.2,81357.34,1.2,-0.30533,0.0002,18.81548]
[1778435446166,32.2,81357.68,1.2,-0.30526,0.0002,18.81369]
[1778435446342,32.2,81357.68,1.2,-0.30526,0.0002,18.81369]
[1778435446439,32.2,81357.68,1.2,-0.30526,0.0002,18.81369]
[1778435446359,32.2,81357.68,1.2,-0.30526,0.0002,18.8137]
[1778435447401,32.2,81357.68,1.2,-0.30526,0.0002,18.8137]
[1778435447424,32.2,81357.68,1.2,-0.30526,0.0002,18.8137]
[1778435447409,32.2,81365.77,1.2,-0.30362,0.0002,18.77055]
[1778435448998,32.2,81369.72,1.2,-0.30283,0.0002,18.74937]
[1778435449018,32.2,81369.72,1.2,-0.30283,0.0002,18.74937]
[1778435449208,32.2,81369.72,1.2,-0.30283,0.0002,18.74937]
[1778435449309,32.2,81369.6,1.2,-0.30285,0.0002,18.75001]
[1778435451027,32.2,81370.08,1.2,-0.30275,0.0002,18.74744]
[1778435451399,32.2,81370.08,1.2,-0.30275,0.0002,18.74744]
[1778435453049,32.2,81370.11,1.2,-0.30275,0.0002,18.74729]
[1778435453064,32.2,81370.11,1.2,-0.30275,0.0002,18.74729]
[1778435453277,32.2,81370.11,1.2,-0.30275,0.0002,18.74729]
[1778435453296,32.2,81379.32,1.2,-0.30089,0.0002,18.69762]
[1778435455245,32.2,81378.76,1.2,-0.301,0.0002,18.70059]
[1778435455480,32.2,81378.99,1.2,-0.30096,0.0002,18.69935]
[1778435456803,32.2,81379.24,1.2,-0.3009,0.0002,18.698]
[1778435456812,32.2,81379.24,1.2,-0.3009,0.0002,18.698]
[1778435456815,32.2,81379.24,1.2,-0.3009,0.0002,18.698]
[1778435457286,32.2,81385.21,1.2,-0.2997,0.0002,18.66562]
[1778435458411,32.2,81385.21,1.2,-0.2997,0.0002,18.66562]
[1778435458820,32.2,81385.3,1.2,-0.29969,0.0002,18.66513]
[1778435458836,32.2,81385.3,1.2,-0.29969,0.0002,18.66513]
[1778435458978,32.2,81385.3,1.2,-0.29969,0.0002,18.66513]
[1778435459074,32.2,81385.7,1.2,-0.29961,0.0002,18.66299]
[1778435459873,32.2,81385.7,1.2,-0.29961,0.0002,18.66299]
[1778435460324,32.2,81385.7,1.2,-0.29961,0.0002,18.66299]
[1778435460388,32.2,81393.44,1.2,-0.29806,0.0002,18.62076]
[1778435460483,32.2,81393.44,1.2,-0.29806,0.0002,18.62076]
[1778435461659,32.2,81393.44,1.2,-0.29805,0.0002,18.62071]
[1778435462619,32.2,81397.8,1.2,-0.29718,0.0002,18.59676]
[1778435464223,32.2,81402.29,1.2,-0.29628,0.0002,18.57203]
[1778435464368,32.2,81402.29,1.2,-0.29628,0.0002,18.57203]
[1778435464415,32.2,81402.29,1.2,-0.29628,0.0002,18.57203]
[1778435464476,32.2,81402.29,1.2,-0.29628,0.0002,18.57203]
[1778435464416,32.2,81405.44,1.2,-0.29565,0.0002,18.5547]
[1778435466454,32.2,81405.21,1.2,-0.2957,0.0002,18.55597]
[1778435466115,32.2,81414.01,1.2,-0.29394,0.0002,18.50708]
[1778435467050,32.2,81414.01,1.2,-0.29394,0.0002,18.50706]
[1778435467582,32.2,81414.01,1.2,-0.29394,0.0002,18.50706]
[1778435467701,32.2,81414.01,1.2,-0.29394,0.0002,18.50706]
[1778435468221,32.2,81413.97,1.2,-0.29395,0.0002,18.50727]
[1778435471699,32.2,81409.76,1.2,-0.29478,0.0002,18.53054]
[1778435471767,32.2,81409.76,1.2,-0.29478,0.0002,18.53054]
[1778435471776,32.2,81409.76,1.2,-0.29478,0.0002,18.53054]
[1778435471868,32.2,81409.76,1.2,-0.29478,0.0002,18.53054]
[1778435471950,32.2,81409.76,1.2,-0.29478,0.0002,18.53054]
[1778435472048,32.2,81409.76,1.2,-0.29478,0.0002,18.53054]
[1778435472194,32.2,81409.76,1.2,-0.29478,0.0002,18.53054]
[1778435472377,32.2,81409.24,1.2,-0.29489,0.0002,18.53343]
[1778435472539,32.2,81409.24,1.2,-0.29489,0.0002,18.53343]
[1778435472566,32.2,81409.24,1.2,-0.29489,0.0002,18.53343]
[1778435472702,32.2,81409.24,1.2,-0.29489,0.0002,18.53343]
[1778435473387,32.2,81419.28,1.2,-0.29289,0.0002,18.47739]
[1778435473629,32.2,81419.28,1.2,-0.29289,0.0002,18.47739]
[1778435474478,32.2,81424.68,1.2,-0.29181,0.0002,18.44711]
[1778435474940,32.2,81424.68,1.2,-0.29181,0.0002,18.44711]
[1778435475120,32.2,81424.68,1.2,-0.29181,0.0002,18.44711]
[1778435475223,32.2,81425.66,1.2,-0.29162,0.0002,18.4416]
[1778435475610,32.2,81425.66,1.2,-0.29162,0.0002,18.4416]
[1778435476226,32.2,81425.66,1.2,-0.29162,0.0002,18.4416]
[1778435476320,32.2,81428.0,1.2,-0.29115,0.0002,18.42844]
[1778435479868,32.2,81429.06,1.2,-0.29095,0.0002,18.42251]
[1778435482209,32.2,81431.52,1.2,-0.29046,0.0002,18.40872]
[1778435482820,32.2,81432.76,1.2,-0.29022,0.0002,18.4017]
[1778435483260,32.2,81432.76,1.2,-0.29022,0.0002,18.4017]
[1778435483267,32.2,81433.42,1.2,-0.29008,0.0002,18.39794]
[1778435484878,32.2,81433.42,1.2,-0.29008,0.0002,18.39794]
[1778435485178,32.2,81433.42,1.2,-0.29008,0.0002,18.39789]
[1778435488955,32.2,81434.08,1.2,-0.28995,0.0002,18.39396]
[1778435489206,32.2,81434.08,1.2,-0.28994,0.0002,18.39386]
[1778435494267,32.2,81434.68,1.2,-0.28977,0.0002,18.38485]
[1778435499428,32.2,81435.03,1.2,-0.28969,0.0002,18.38268]
[1778435503667,32.19,81431.9,1.2,-0.29031,0.0002,18.40013]
[1778435503745,32.19,81431.9,1.2,-0.29031,0.0002,18.40013]
[1778435503798,32.19,81431.9,1.2,-0.29031,0.0002,18.40013]
[1778435503824,32.19,81431.9,1.2,-0.29031,0.0002,18.40013]
[1778435503833,32.19,81431.9,1.2,-0.29031,0.0002,18.40013]
[1778435503861,32.19,81431.9,1.2,-0.29031,0.0002,18.40013]
[1778435504371,32.19,81431.9,1.2,-0.29031,0.0002,18.40013]
[1778435504464,32.19,81431.9,1.2,-0.29031,0.0002,18.40013]
[1778435504420,32.19,81441.72,1.2,-0.28836,0.0002,18.34436]
[1778435504607,32.19,81441.72,1.2,-0.28836,0.0002,18.34436]
[1778435505423,32.19,81446.94,1.2,-0.28733,0.0002,18.31452]
[1778435506390,32.19,81446.94,1.2,-0.28733,0.0002,18.31452]
[1778435506430,32.19,81448.73,1.2,-0.28698,0.0002,18.3042]
[1778435509614,32.19,81452.44,1.2,-0.28624,0.0002,18.2829]
[1778435510355,32.19,81453.49,1.2,-0.28604,0.0002,18.27686]
[1778435511573,32.19,81453.0,1.2,-0.28613,0.0002,18.27967]
[1778435511778,32.19,81453.52,1.2,-0.28603,0.0002,18.27668]
[1778435517403,32.19,81459.87,1.2,-0.28478,0.0002,18.24003]
[1778435522452,32.19,81465.61,1.2,-0.28366,0.0002,18.2068]
[1778435524869,32.19,81471.3,1.2,-0.28254,0.0002,18.17376]
[1778435525338,32.19,81471.3,1.2,-0.28254,0.0002,18.17376]
[1778435530497,32.19,81474.9,1.2,-0.28184,0.0002,18.15277]
[1778435537546,32.19,81474.01,1.2,-0.282,0.0002,18.15757]
[1778435541878,32.19,81474.12,1.2,-0.28197,0.0002,18.15673]
[1778435542397,32.19,81474.12,1.2,-0.28197,0.0002,18.15673]
[1778435542493,32.19,81473.82,1.2,-0.28203,0.0002,18.15835]
[1778435543268,32.19,81473.82,1.2,-0.28203,0.0002,18.15835]
[1778435543468,32.19,81473.82,1.2,-0.28203,0.0002,18.15835]
[1778435543363,32.19,81477.35,1.2,-0.28134,0.00019,18.13767]
[1778435546194,32.19,81480.68,1.2,-0.28069,0.00019,18.11814]
[1778435547282,32.19,81480.24,1.2,-0.28077,0.00019,18.12057]
[1778435547369,32.19,81480.24,1.2,-0.28077,0.00019,18.12057]
[1778435547495,32.19,81480.24,1.2,-0.28077,0.00019,18.12057]
[1778435547539,32.19,81480.24,1.2,-0.28077,0.00019,18.12057]
[1778435547772,32.19,81480.09,1.2,-0.28079,0.00019,18.12138]
[1778435548549,32.19,81488.72,1.2,-0.27911,0.00019,18.07059]
[1778435549172,32.19,81488.72,1.2,-0.27911,0.00019,18.07059]
[1778435549247,32.19,81488.72,1.2,-0.27911,0.00019,18.07059]
[1778435549548,32.19,81496.45,1.2,-0.27761,0.00019,18.02495]
[1778435550578,32.19,81499.04,1.2,-0.27711,0.00019,18.00951]
[1778435551855,32.19,81500.97,1.2,-0.27669,0.00019,17.99279]
[1778435552566,32.19,81500.97,1.2,-0.27669,0.00019,17.99279]
[1778435552703,32.18,81502.45,1.2,-0.27641,0.00019,17.98392]
[1778435552828,32.18,81502.45,1.2,-0.27641,0.00019,17.98392]
[1778435552899,32.18,81502.45,1.2,-0.27641,0.00019,17.98392]
[1778435553182,32.18,81502.45,1.2,-0.27641,0.00019,17.98392]
[1778435553396,32.18,81502.45,1.2,-0.27641,0.00019,17.98392]
[1778435553497,32.18,81512.82,1.2,-0.2744,0.00019,17.92182]
[1778435554216,32.18,81512.82,1.2,-0.2744,0.00019,17.92182]
[1778435554303,32.18,81512.82,1.2,-0.2744,0.00019,17.92182]
[1778435554313,32.18,81523.33,1.2,-0.27238,0.00019,17.85856]
[1778435554758,32.18,81523.33,1.2,-0.27238,0.00019,17.85856]
[1778435554820,32.18,81523.33,1.2,-0.27238,0.00019,17.85856]
[1778435555740,32.18,81526.08,1.2,-0.27185,0.00019,17.84196]
[1778435556441,32.18,81510.6,1.2,-0.27482,0.00019,17.93493]
[1778435556992,32.18,81510.6,1.2,-0.27482,0.00019,17.93493]
[1778435557174,32.18,81510.6,1.2,-0.27482,0.00019,17.93493]
[1778435557259,32.18,81509.01,1.2,-0.27513,0.00019,17.94444]
[1778435558299,32.18,81509.01,1.2,-0.27513,0.00019,17.94444]
[1778435558308,32.18,81509.01,1.2,-0.27513,0.00019,17.94444]
[1778435558405,32.18,81510.57,1.2,-0.27483,0.00019,17.93511]
[1778435558817,32.18,81510.57,1.2,-0.27483,0.00019,17.93511]
[1778435558826,32.18,81510.57,1.2,-0.27483,0.00019,17.93511]
[1778435558918,32.18,81512.66,1.2,-0.27442,0.00019,17.92251]
[1778435559858,32.18,81512.66,1.2,-0.27442,0.00019,17.92251]
[1778435559867,32.18,81512.66,1.2,-0.27442,0.00019,17.92251]
[1778435559947,32.18,81512.66,1.2,-0.27442,0.00019,17.92251]
[1778435559958,32.18,81511.79,1.2,-0.27459,0.00019,17.92773]
[1778435561123,32.18,81511.79,1.2,-0.27459,0.00019,17.92773]
[1778435561206,32.18,81511.79,1.2,-0.27459,0.00019,17.92773]
[1778435561346,32.18,81511.79,1.2,-0.27459,0.00019,17.92773]
[1778435561453,32.18,81510.8,1.2,-0.27478,0.00019,17.93357]
[1778435562029,32.18,81502.2,1.2,-0.27643,0.00019,17.98479]
[1778435562953,32.18,81502.2,1.2,-0.27643,0.00019,17.98479]
[1778435562956,32.18,81497.33,1.2,-0.27738,0.00019,18.01366]
[1778435564102,32.18,81497.33,1.2,-0.27738,0.00019,18.01366]
[1778435564275,32.18,81497.33,1.2,-0.27738,0.00019,18.01366]
[1778435565715,32.18,81491.92,1.2,-0.27842,0.00019,18.04554]
[1778435565838,32.18,81491.92,1.2,-0.27842,0.00019,18.04554]
[1778435565942,32.18,81491.92,1.2,-0.27842,0.00019,18.04554]
[1778435566358,32.18,81490.32,1.2,-0.27873,0.00019,18.05491]
[1778435567764,32.18,81478.07,1.2,-0.28111,0.0002,18.12682]
[1778435569083,32.18,81478.07,1.2,-0.28111,0.0002,18.12682]
[1778435569145,32.18,81474.17,1.2,-0.28187,0.0002,18.14964]
[1778435573178,32.18,81473.64,1.2,-0.28197,0.0002,18.1527]
[1778435573267,32.18,81474.71,1.2,-0.28176,0.0002,18.14645]
[1778435578998,32.18,81475.37,1.2,-0.28163,0.0002,18.14241]
[1778435583563,32.18,81474.26,1.2,-0.28185,0.0002,18.14892]
[1778435585511,32.18,81473.94,1.2,-0.28191,0.0002,18.15079]
[1778435585514,32.18,81473.94,1.2,-0.28191,0.0002,18.15079]
[1778435585606,32.18,81481.75,1.2,-0.28038,0.00019,18.10494]
[1778435586608,32.18,81481.75,1.2,-0.28038,0.00019,18.10494]
[1778435586623,32.18,81481.79,1.2,-0.28037,0.00019,18.10447]
[1778435586639,32.18,81481.79,1.2,-0.28037,0.00019,18.10447]
[1778435586845,32.18,81481.79,1.2,-0.28037,0.00019,18.10447]
[1778435586947,32.18,81481.02,1.2,-0.28052,0.00019,18.10899]
[1778435589592,32.18,81480.6,1.2,-0.2806,0.00019,18.11135]
[1778435589594,32.18,81480.6,1.2,-0.2806,0.00019,18.11135]
[1778435589596,32.18,81478.92,1.2,-0.28092,0.00019,18.12109]
[1778435590624,32.18,81478.92,1.2,-0.28092,0.00019,18.12109]
[1778435590850,32.17,81478.92,1.2,-0.28092,0.00019,18.12099]
[1778435590968,32.17,81478.92,1.2,-0.28092,0.00019,18.12099]
[1778435591052,32.17,81478.92,1.2,-0.28092,0.00019,18.12099]
[1778435591242,32.17,81478.92,1.2,-0.28092,0.00019,18.12099]
[1778435591402,32.17,81478.92,1.2,-0.28092,0.00019,18.12099]
[1778435591427,32.17,81478.92,1.2,-0.28092,0.00019,18.12099]
[1778435591448,32.17,81478.92,1.2,-0.28092,0.00019,18.12099]
[1778435591592,32.17,81478.92,1.2,-0.28092,0.00019,18.12099]
[1778435591571,32.17,81493.82,1.2,-0.27802,0.00019,18.03316]
[1778435592274,32.17,81510.44,1.2,-0.2748,0.00019,17.93414]
[1778435593180,32.17,81510.44,1.2,-0.2748,0.00019,17.93414]
[1778435593201,32.17,81510.44,1.2,-0.2748,0.00019,17.93414]
[1778435593214,32.17,81510.44,1.2,-0.2748,0.00019,17.93414]
[1778435593638,32.17,81510.44,1.2,-0.2748,0.00019,17.93414]
[1778435593541,32.17,81513.94,1.2,-0.27412,0.00019,17.91298]
[1778435593831,32.17,81513.94,1.2,-0.27412,0.00019,17.91298]
[1778435594171,32.17,81513.94,1.2,-0.27412,0.00019,17.91298]
[1778435594256,32.17,81513.94,1.2,-0.27412,0.00019,17.91298]
[1778435594399,32.17,81513.94,1.2,-0.27412,0.00019,17.91298]
[1778435594583,32.17,81513.94,1.2,-0.27412,0.00019,17.91298]
[1778435594531,32.17,81531.41,1.2,-0.27076,0.00019,17.80741]
[1778435594964,32.17,81531.35,1.2,-0.27076,0.00019,17.80751]
[1778435596233,32.17,81531.35,1.2,-0.27076,0.00019,17.80751]
[1778435596333,32.17,81545.84,1.2,-0.26799,0.00019,17.71907]
[1778435597060,32.17,81545.84,1.2,-0.26799,0.00019,17.71907]
[1778435597080,32.17,81545.84,1.2,-0.26799,0.00019,17.71907]
[1778435597118,32.17,81545.84,1.2,-0.26799,0.00019,17.71907]
[1778435597188,32.17,81546.42,1.2,-0.26788,0.00019,17.71547]
[1778435597967,32.17,81546.42,1.2,-0.26788,0.00019,17.71547]
[1778435597988,32.17,81546.42,1.2,-0.26788,0.00019,17.71547]
[1778435598234,32.17,81548.14,1.2,-0.26755,0.00019,17.70487]
[1778435601049,32.17,81543.27,1.2,-0.26847,0.00019,17.73457]
[1778435601622,32.17,81543.27,1.2,-0.26847,0.00019,17.73457]
[1778435604430,32.17,81534.9,1.2,-0.27007,0.00019,17.78544]
[1778435612310,32.16,81536.72,1.2,-0.26966,0.00019,17.76851]
[1778435612324,32.16,81536.72,1.2,-0.26966,0.00019,17.76851]
[1778435612329,32.16,81536.72,1.2,-0.26966,0.00019,17.76851]
[1778435612351,32.16,81536.72,1.2,-0.26966,0.00019,17.76851]
[1778435612410,32.16,81537.2,1.2,-0.26956,0.00019,17.76553]
[1778435615073,32.16,81536.49,1.2,-0.2697,0.00019,17.76971]
[1778435615125,32.16,81536.49,1.2,-0.2697,0.00019,17.76971]
[1778435615142,32.16,81536.49,1.2,-0.2697,0.00019,17.76971]
[1778435615640,32.16,81536.3,1.2,-0.26973,0.00019,17.77078]
[1778435616445,32.16,81536.3,1.2,-0.26973,0.00019,17.77078]
[1778435616546,32.16,81531.06,1.2,-0.27073,0.00019,17.80254]
[1778435618320,32.16,81531.06,1.2,-0.27073,0.00019,17.80246]
[1778435618392,32.16,81529.01,1.2,-0.27112,0.00019,17.81477]
[1778435622157,32.16,81520.93,1.2,-0.27265,0.00019,17.86313]
[1778435625983,32.16,81522.03,1.2,-0.27243,0.00019,17.85606]
[1778435626009,32.16,81522.03,1.2,-0.27243,0.00019,17.85606]
[1778435626500,32.16,81522.03,1.2,-0.27243,0.00019,17.85606]
[1778435626511,32.16,81520.07,1.2,-0.2728,0.00019,17.86774]
[1778435627256,32.16,81509.88,1.2,-0.27476,0.00019,17.92883]
[1778435630212,32.16,81508.75,1.2,-0.27498,0.00019,17.93565]
[1778435630230,32.16,81508.75,1.2,-0.27498,0.00019,17.93565]
[1778435630587,32.16,81508.75,1.2,-0.27498,0.00019,17.93565]
[1778435630591,32.16,81505.07,1.2,-0.27569,0.00019,17.95758]
[1778435631948,32.16,81500.71,1.2,-0.27653,0.00019,17.9835]
[1778435631958,32.16,81500.71,1.2,-0.27653,0.00019,17.9835]
[1778435632113,32.16,81500.71,1.2,-0.27653,0.00019,17.9835]
[1778435632230,32.16,81501.36,1.2,-0.2764,0.00019,17.97954]
[1778435632797,32.16,81501.36,1.2,-0.2764,0.00019,17.97954]
[1778435633095,32.16,81501.36,1.2,-0.2764,0.00019,17.97954]
[1778435633118,32.16,81501.36,1.2,-0.2764,0.00019,17.97954]
[1778435633211,32.16,81501.36,1.2,-0.2764,0.00019,17.97954]
[1778435633260,32.16,81501.36,1.2,-0.2764,0.00019,17.97954]
[1778435633300,32.16,81501.36,1.2,-0.2764,0.00019,17.97954]
[1778435633627,32.15,81499.78,1.2,-0.2767,0.00019,17.98883]
[1778435639436,32.15,81490.67,1.2,-0.27845,0.00019,18.0423]
[1778435641013,32.15,81490.67,1.2,-0.27845,0.00019,18.04213]
[1778435641033,32.15,81490.67,1.2,-0.27845,0.00019,18.04213]
[1778435641174,32.15,81490.67,1.2,-0.27845,0.00019,18.04213]
[1778435641180,32.15,81490.67,1.2,-0.27845,0.00019,18.04213]
[1778435641201,32.15,81490.67,1.2,-0.27845,0.00019,18.04213]
[1778435641298,32.15,81499.03,1.2,-0.27682,0.00019,17.99244]
[1778435643399,32.15,81509.42,1.2,-0.2748,0.00019,17.93023]
[1778435647057,32.15,81514.09,1.2,-0.2739,0.00019,17.90197]
[1778435647604,32.15,81514.09,1.2,-0.2739,0.00019,17.90197]
[1778435647335,32.15,81514.82,1.2,-0.27375,0.00019,17.89751]
[1778435652370,32.15,81509.25,1.2,-0.27482,0.00019,17.93057]
[1778435653164,32.15,81509.25,1.2,-0.27482,0.00019,17.93057]
[1778435653390,32.15,81504.0,1.2,-0.27583,0.00019,17.96187]
[1778435653955,32.15,81504.0,1.2,-0.27583,0.00019,17.96187]
[1778435655063,32.14,81504.0,1.2,-0.27583,0.00019,17.96178]
[1778435655472,32.14,81502.88,1.2,-0.27604,0.00019,17.96834]
[1778435656430,32.14,81502.88,1.2,-0.27604,0.00019,17.96834]
[1778435656645,32.14,81503.09,1.2,-0.27599,0.00019,17.96696]
[1778435661802,32.14,81501.42,1.2,-0.2763,0.00019,17.97626]
[1778435667475,32.14,81495.56,1.2,-0.27742,0.00019,18.01073]
[1778435672509,32.14,81493.25,1.2,-0.27782,0.00019,18.01893]
[1778435677545,32.14,81492.12,1.2,-0.27803,0.00019,18.02536]
[1778435679448,32.13,81491.07,1.2,-0.27823,0.00019,18.03151]
[1778435679455,32.13,81491.07,1.2,-0.27823,0.00019,18.03151]
[1778435679638,32.13,81491.07,1.2,-0.27823,0.00019,18.03151]
[1778435679662,32.13,81489.16,1.2,-0.2786,0.00019,18.04271]
[1778435679777,32.13,81489.16,1.2,-0.2786,0.00019,18.04271]
[1778435680566,32.13,81489.16,1.2,-0.2786,0.00019,18.0426]
[1778435681897,32.13,81486.82,1.2,-0.27905,0.00019,18.0564]
[1778435683165,32.13,81485.83,1.2,-0.27924,0.00019,18.06219]
[1778435686280,32.13,81479.36,1.2,-0.2805,0.0002,18.10014]
[1778435688030,32.13,81477.11,1.2,-0.28093,0.0002,18.11321]
[1778435688625,32.13,81476.99,1.2,-0.28096,0.0002,18.11384]
[1778435691646,32.13,81470.34,1.2,-0.28225,0.0002,18.15245]
[1778435693884,32.13,81470.27,1.2,-0.28225,0.0002,18.15263]
[1778435694191,32.13,81470.27,1.2,-0.28225,0.0002,18.15263]
[1778435694199,32.13,81470.27,1.2,-0.28225,0.0002,18.15263]
[1778435694668,32.13,81471.18,1.2,-0.28207,0.0002,18.14721]
[1778435696683,32.13,81479.25,1.2,-0.28049,0.0002,18.09974]
[1778435699905,32.13,81475.51,1.2,-0.28121,0.0002,18.12155]
[1778435699919,32.13,81475.51,1.2,-0.28121,0.0002,18.12155]
[1778435701239,32.13,81474.91,1.2,-0.28133,0.0002,18.12491]
[1778435701269,32.13,81474.91,1.2,-0.28133,0.0002,18.12491]
[1778435701991,32.12,81473.94,1.2,-0.28151,0.0002,18.13051]
[1778435702025,32.12,81473.94,1.2,-0.28151,0.0002,18.13051]
[1778435705895,32.12,81477.56,1.2,-0.2808,0.0002,18.10899]
[1778435707737,32.12,81485.72,1.2,-0.2792,0.00019,18.06086]
[1778435708152,32.12,81485.72,1.2,-0.2792,0.00019,18.06086]
[1778435708616,32.12,81485.72,1.2,-0.2792,0.00019,18.06086]
[1778435708643,32.12,81487.12,1.2,-0.27892,0.00019,18.05242]
[1778435708829,32.12,81487.12,1.2,-0.27892,0.00019,18.05242]
[1778435708857,32.12,81487.12,1.2,-0.27892,0.00019,18.05242]
[1778435709068,32.12,81487.12,1.2,-0.27892,0.00019,18.05242]
[1778435709698,32.12,81488.06,1.2,-0.27873,0.00019,18.0467]
[1778435710586,32.12,81488.06,1.2,-0.27873,0.00019,18.0467]
[1778435712190,32.12,81488.53,1.2,-0.27863,0.00019,18.04359]
[1778435712717,32.12,81489.44,1.2,-0.27845,0.00019,18.03805]
[1778435714566,32.12,81489.44,1.2,-0.27845,0.00019,18.03805]
[1778435714633,32.12,81489.44,1.2,-0.27845,0.00019,18.03805]
[1778435714669,32.12,81489.44,1.2,-0.27845,0.00019,18.03805]
[1778435714667,32.12,81488.3,1.2,-0.27866,0.00019,18.04448]
[1778435719363,32.11,81488.76,1.2,-0.27856,0.00019,18.04124]
[1778435719392,32.11,81488.76,1.2,-0.27856,0.00019,18.04124]
[1778435719635,32.11,81485.01,1.2,-0.27928,0.00019,18.06308]
[1778435720124,32.11,81485.01,1.2,-0.27928,0.00019,18.06308]
[1778435720130,32.11,81485.01,1.2,-0.27928,0.00019,18.06308]
[1778435720155,32.11,81485.01,1.2,-0.27928,0.00019,18.06308]
[1778435720938,32.11,81481.09,1.2,-0.28004,0.0002,18.08602]
[1778435720969,32.11,81481.09,1.2,-0.28004,0.0002,18.08602]
[1778435721652,32.11,81476.62,1.2,-0.28091,0.0002,18.11221]
[1778435722248,32.11,81476.62,1.2,-0.28091,0.0002,18.11221]
[1778435722267,32.11,81476.62,1.2,-0.28091,0.0002,18.11221]
[1778435722308,32.11,81476.62,1.2,-0.28091,0.0002,18.11221]
[1778435722349,32.11,81474.15,1.2,-0.28139,0.0002,18.12659]
[1778435724931,32.11,81473.33,1.2,-0.28154,0.0002,18.13115]
[1778435725721,32.11,81472.89,1.2,-0.28162,0.0002,18.1336]
[1778435726143,32.11,81472.89,1.2,-0.28162,0.0002,18.1336]
[1778435726983,32.11,81472.03,1.2,-0.28178,0.0002,18.13851]
[1778435726987,32.11,81472.03,1.2,-0.28178,0.0002,18.13851]
[1778435726998,32.11,81471.78,1.2,-0.28183,0.0002,18.13985]
[1778435732095,32.1,81470.46,1.2,-0.28201,0.0002,18.14127]
[1778435735190,32.1,81470.06,1.2,-0.28208,0.0002,18.14317]
[1778435735250,32.1,81469.85,1.2,-0.28211,0.0002,18.14418]
[1778435738207,32.09,81469.83,1.2,-0.2821,0.0002,18.14387]
[1778435739495,32.09,81469.2,1.2,-0.28222,0.0002,18.14734]
[1778435739510,32.09,81469.2,1.2,-0.28222,0.0002,18.14734]
[1778435739595,32.09,81464.19,1.2,-0.28319,0.0002,18.17636]
[1778435744363,32.07,81460.75,1.2,-0.28376,0.0002,18.19306]
[1778435745148,32.07,81459.87,1.2,-0.28393,0.0002,18.19806]
[1778435750378,32.06,81459.36,1.2,-0.28394,0.0002,18.1981]
[1778435753610,32.05,81458.95,1.2,-0.284,0.0002,18.20011]
[1778435753616,32.05,81458.95,1.2,-0.284,0.0002,18.20011]
[1778435757726,32.04,81459.0,1.2,-0.28391,0.0002,18.1971]
[1778435757748,32.04,81459.46,1.2,-0.28381,0.0002,18.19429]
[1778435763089,32.04,81459.0,1.2,-0.28388,0.0002,18.19631]
[1778435763240,32.04,81459.0,1.2,-0.28388,0.0002,18.19631]
[1778435763630,32.03,81458.93,1.2,-0.28389,0.0002,18.19658]
[1778435763887,32.03,81458.93,1.2,-0.28389,0.0002,18.19658]
[1778435764373,32.03,81458.93,1.2,-0.28389,0.0002,18.19658]
[1778435764450,32.03,81452.57,1.2,-0.28514,0.0002,18.23338]
[1778435765948,32.03,81452.57,1.2,-0.28514,0.0002,18.23331]
[1778435766452,32.03,81452.4,1.2,-0.28517,0.0002,18.23412]
[1778435772645,32.03,81455.78,1.2,-0.28447,0.0002,18.21375]
[1778435778416,32.02,81457.18,1.2,-0.28418,0.0002,18.20504]
[1778435780207,32.02,81459.94,1.2,-0.28363,0.0002,18.18874]
[1778435780228,32.02,81459.94,1.2,-0.28363,0.0002,18.18874]
[1778435780355,32.02,81457.09,1.2,-0.28418,0.0002,18.20512]
[1778435784299,32.02,81450.36,1.2,-0.28549,0.0002,18.24344]
[1778435785879,32.02,81449.83,1.2,-0.28559,0.0002,18.24642]
[1778435786463,32.02,81449.83,1.2,-0.28559,0.0002,18.24642]
[1778435786465,32.02,81449.5,1.2,-0.28565,0.0002,18.24824]
[1778435787248,32.02,81449.5,1.2,-0.28565,0.0002,18.24824]
[1778435787398,32.02,81449.5,1.2,-0.28565,0.0002,18.24824]
[1778435787416,32.02,81449.5,1.2,-0.28565,0.0002,18.24824]
[1778435787423,32.02,81449.5,1.2,-0.28565,0.0002,18.24824]
[1778435787519,32.02,81448.84,1.2,-0.28578,0.0002,18.25196]
[1778435788312,32.02,81448.84,1.2,-0.28578,0.0002,18.25196]
[1778435788533,32.02,81448.84,1.2,-0.28578,0.0002,18.25196]
[1778435792618,32.01,81451.78,1.2,-0.28514,0.0002,18.22932]
[1778435793580,32.01,81447.98,1.2,-0.28589,0.0002,18.25123]
[1778435795864,32.01,81445.32,1.2,-0.28641,0.0002,18.26627]
[1778435796722,32.01,81445.32,1.2,-0.28641,0.0002,18.26627]
[1778435796791,32.01,81450.79,1.2,-0.28532,0.0002,18.23452]
[1778435802591,32.01,81448.79,1.2,-0.2857,0.0002,18.24546]
[1778435808467,32.0,81451.21,1.2,-0.28519,0.0002,18.23075]
[1778435814172,32.0,81452.77,1.2,-0.28487,0.0002,18.22116]
[1778435815045,32.0,81452.77,1.2,-0.28486,0.0002,18.22099]
[1778435815766,32.0,81456.94,1.2,-0.28404,0.0002,18.19666]
[1778435816600,32.0,81456.94,1.2,-0.28404,0.0002,18.19666]
[1778435817216,32.0,81458.97,1.2,-0.28363,0.0002,18.18466]
[1778435817531,32.0,81458.97,1.2,-0.28363,0.0002,18.1846]
[1778435822733,31.99,81461.02,1.2,-0.2832,0.0002,18.17201]
[1778435824697,31.99,81461.02,1.2,-0.2832,0.0002,18.17183]
[1778435824750,31.99,81460.82,1.2,-0.28323,0.0002,18.17288]
[1778435825418,31.99,81460.82,1.2,-0.28323,0.0002,18.17288]
[1778435826594,31.99,81451.72,1.2,-0.28503,0.0002,18.22573]
[1778435829520,31.99,81451.21,1.2,-0.28512,0.0002,18.22854]
[1778435829725,31.99,81451.48,1.2,-0.28507,0.0002,18.2269]
[1778435831583,31.99,81451.48,1.2,-0.28506,0.0002,18.22682]
[1778435831629,31.99,81451.48,1.2,-0.28506,0.0002,18.22675]
[1778435836752,31.99,81451.5,1.2,-0.28505,0.0002,18.22633]
[1778435836880,31.99,81451.5,1.2,-0.28505,0.0002,18.22633]
[1778435839135,31.99,81450.19,1.2,-0.2853,0.0002,18.23371]
[1778435843875,31.98,81448.45,1.2,-0.28563,0.0002,18.24342]
[1778435843941,31.98,81448.45,1.2,-0.28563,0.0002,18.24332]
[1778435845391,31.98,81448.45,1.2,-0.28563,0.0002,18.24332]
[1778435845944,31.98,81448.45,1.2,-0.28562,0.0002,18.24313]
[1778435846838,31.98,81449.79,1.2,-0.28535,0.0002,18.23526]
[1778435850052,31.98,81448.87,1.2,-0.28553,0.0002,18.24029]
[1778435850763,31.98,81449.14,1.2,-0.28547,0.0002,18.23861]
[1778435855798,31.98,81450.04,1.2,-0.28523,0.0002,18.22763]
[1778435856320,31.98,81450.04,1.2,-0.28523,0.0002,18.22763]
[1778435856506,31.98,81450.04,1.2,-0.28523,0.0002,18.22763]
[1778435856832,31.98,81443.73,1.2,-0.28648,0.0002,18.26405]
[1778435859419,31.98,81439.5,1.2,-0.28731,0.0002,18.28828]
[1778435859430,31.98,81439.5,1.2,-0.28731,0.0002,18.28828]
[1778435859869,31.98,81436.16,1.2,-0.28797,0.0002,18.30741]
[1778435859956,31.98,81436.16,1.2,-0.28797,0.0002,18.30741]
[1778435860266,31.98,81436.16,1.2,-0.28797,0.0002,18.30741]
[1778435860833,31.97,81436.16,1.2,-0.28797,0.0002,18.30733]
[1778435862335,31.97,81435.55,1.2,-0.28809,0.0002,18.31075]
[1778435862847,31.97,81433.73,1.2,-0.28845,0.0002,18.3211]
[1778435865056,31.97,81431.44,1.2,-0.2889,0.0002,18.33403]
[1778435865751,31.97,81431.44,1.2,-0.2889,0.0002,18.33403]
[1778435872917,31.97,81426.81,1.2,-0.2898,0.0002,18.35982]
[1778435876886,31.97,81433.65,1.2,-0.28843,0.0002,18.32045]
[1778435878887,31.97,81433.82,1.2,-0.28839,0.0002,18.31944]
[1778435878907,31.97,81433.82,1.2,-0.28839,0.0002,18.31944]
[1778435880793,31.97,81433.87,1.2,-0.28838,0.0002,18.31913]
[1778435880840,31.97,81435.58,1.2,-0.28804,0.0002,18.30928]
[1778435886041,31.97,81437.26,1.2,-0.2877,0.0002,18.29951]
[1778435891898,31.97,81441.97,1.2,-0.28676,0.0002,18.27226]
[1778435900107,31.96,81445.76,1.2,-0.286,0.0002,18.2501]
[1778435905142,31.96,81448.31,1.2,-0.28549,0.0002,18.23519]
[1778435910176,31.96,81449.73,1.2,-0.28521,0.0002,18.22675]
[1778435915212,31.96,81451.66,1.2,-0.28477,0.0002,18.21002]
[1778435920449,31.96,81452.86,1.2,-0.28453,0.0002,18.20289]
[1778435921158,31.96,81453.22,1.2,-0.28446,0.0002,18.2008]
[1778435921341,31.96,81453.22,1.2,-0.28446,0.0002,18.2008]
[1778435921797,31.96,81455.28,1.2,-0.28405,0.0002,18.1888]
[1778435922974,31.96,81455.28,1.2,-0.28405,0.0002,18.1888]
[1778435923836,31.96,81455.37,1.2,-0.28403,0.0002,18.18819]
[1778435923842,31.96,81455.37,1.2,-0.28403,0.0002,18.18819]
[1778435923911,31.96,81459.45,1.2,-0.28322,0.0002,18.16427]
[1778435929343,31.96,81459.49,1.2,-0.28321,0.0002,18.16381]
[1778435929372,31.96,81459.49,1.2,-0.28321,0.0002,18.16381]
[1778435936359,31.95,81459.15,1.2,-0.28325,0.0002,18.16504]
[1778435941394,31.95,81458.81,1.2,-0.28331,0.0002,18.16664]
[1778435946429,31.95,81462.87,1.2,-0.28249,0.0002,18.14247]
[1778435951463,31.95,81464.21,1.2,-0.28222,0.0002,18.13437]
[1778435956499,31.95,81462.78,1.2,-0.28249,0.0002,18.14248]
[1778435961930,31.94,81462.19,1.2,-0.2826,0.0002,18.1457]
[1778435967100,31.94,81461.99,1.2,-0.28263,0.0002,18.1465]
[1778435972611,31.94,81461.3,1.2,-0.28271,0.0002,18.14493]
[1778435977039,31.94,81461.29,1.2,-0.28271,0.0002,18.14482]
[1778435977111,31.94,81460.9,1.2,-0.28278,0.0002,18.14699]
[1778435982682,31.94,81460.61,1.2,-0.28283,0.0002,18.1484]
[1778435987718,31.94,81460.18,1.2,-0.2829,0.0002,18.15063]
[1778435992753,31.93,81460.53,1.2,-0.28283,0.0002,18.1483]
[1778435994514,31.93,81460.35,1.2,-0.28286,0.0002,18.14931]
[1778435994572,31.93,81460.35,1.2,-0.28286,0.0002,18.14931]
[1778435994751,31.93,81460.35,1.2,-0.28286,0.0002,18.14931]
[1778435995463,31.93,81462.62,1.2,-0.28241,0.0002,18.13594]
[1778435996028,31.93,81466.02,1.2,-0.28174,0.0002,18.1159]
[1778435997780,31.93,81468.22,1.2,-0.2813,0.0002,18.1029]
[1778435999573,31.93,81468.39,1.2,-0.28127,0.0002,18.10188]
[1778435999802,31.93,81468.11,1.2,-0.28132,0.0002,18.10353]
[1778436001028,31.93,81468.11,1.2,-0.28132,0.0002,18.10353]
[1778436001206,31.93,81469.27,1.2,-0.2811,0.0002,18.09669]
[1778436001816,31.93,81469.27,1.2,-0.2811,0.0002,18.09669]
[1778436002597,31.93,81469.27,1.2,-0.2811,0.0002,18.09669]
[1778436004153,31.93,81472.27,1.2,-0.2805,0.0002,18.07871]
[1778436004577,31.93,81472.27,1.2,-0.2805,0.0002,18.07871]
[1778436004607,31.93,81472.27,1.2,-0.2805,0.0002,18.07871]
[1778436005021,31.93,81469.64,1.2,-0.28101,0.0002,18.09414]
[1778436005547,31.93,81469.64,1.2,-0.28101,0.0002,18.09414]
[1778436005561,31.93,81469.64,1.2,-0.28101,0.0002,18.09414]
[1778436005733,31.93,81469.64,1.2,-0.28101,0.0002,18.09414]
[1778436005918,31.93,81467.19,1.2,-0.28149,0.0002,18.10845]
[1778436010994,31.93,81466.26,1.2,-0.28167,0.0002,18.1139]
[1778436011011,31.93,81466.26,1.2,-0.28167,0.0002,18.1139]
[1778436011356,31.93,81466.49,1.2,-0.28163,0.0002,18.11255]
[1778436011903,31.93,81452.25,1.2,-0.28444,0.0002,18.19597]
[1778436013937,31.93,81452.25,1.2,-0.28444,0.0002,18.19597]
[1778436014009,31.93,81446.55,1.2,-0.28557,0.0002,18.22909]
[1778436014115,31.93,81446.55,1.2,-0.28557,0.0002,18.22909]
[1778436014150,31.93,81446.55,1.2,-0.28557,0.0002,18.22909]
[1778436014913,31.93,81446.31,1.2,-0.28561,0.0002,18.23042]
[1778436015920,31.93,81436.77,1.2,-0.28751,0.0002,18.28561]
[1778436019095,31.93,81430.55,1.2,-0.28875,0.0002,18.32128]
[1778436019103,31.93,81430.55,1.2,-0.28875,0.0002,18.32122]
[1778436020098,31.93,81430.55,1.2,-0.28875,0.0002,18.32122]
[1778436019948,31.93,81430.44,1.2,-0.28877,0.0002,18.32179]
[1778436020585,31.93,81430.44,1.2,-0.28877,0.0002,18.32179]
[1778436020955,31.93,81426.89,1.2,-0.28947,0.0002,18.34208]
[1778436022129,31.93,81425.46,1.2,-0.28976,0.0002,18.35021]
[1778436022968,31.93,81423.69,1.2,-0.29011,0.0002,18.36026]
[1778436028005,31.93,81421.3,1.2,-0.29058,0.0002,18.37357]
[1778436028285,31.93,81421.3,1.2,-0.29058,0.0002,18.37357]
[1778436029011,31.93,81420.41,1.2,-0.29075,0.0002,18.37856]
[1778436034046,31.92,81420.3,1.2,-0.29072,0.0002,18.37361]
[1778436042102,31.92,81418.25,1.2,-0.29112,0.0002,18.38481]
[1778436047139,31.92,81417.76,1.2,-0.29121,0.0002,18.38732]
[1778436052172,31.92,81414.63,1.2,-0.29182,0.0002,18.40482]
[1778436057208,31.92,81414.37,1.2,-0.29187,0.0002,18.40598]
[1778436062243,31.91,81413.44,1.2,-0.29205,0.0002,18.41106]
[1778436067580,31.91,81412.84,1.2,-0.29216,0.0002,18.41422]
[1778436069253,31.91,81418.82,1.2,-0.29096,0.0002,18.38024]
[1778436069774,31.91,81421.36,1.2,-0.29045,0.0002,18.36577]
[1778436075333,31.91,81422.31,1.2,-0.29026,0.0002,18.36035]
[1778436079491,31.91,81422.13,1.2,-0.29029,0.0002,18.36138]
[1778436079507,31.91,81413.6,1.2,-0.292,0.0002,18.40985]
[1778436084567,31.91,81417.82,1.2,-0.29115,0.0002,18.38572]
[1778436090438,31.91,81415.6,1.2,-0.29159,0.0002,18.39817]
[1778436095473,31.91,81413.8,1.2,-0.29191,0.0002,18.40303]
[1778436100508,31.91,81415.72,1.2,-0.29152,0.0002,18.39204]
[1778436104046,31.91,81415.65,1.2,-0.29153,0.0002,18.39241]
[1778436104098,31.91,81415.65,1.2,-0.29153,0.0002,18.39241]
[1778436105614,31.91,81408.87,1.2,-0.29289,0.0002,18.43077]
[1778436108133,31.91,81406.17,1.2,-0.29343,0.0002,18.44596]
[1778436108169,31.91,81405.24,1.2,-0.29362,0.0002,18.45116]
[1778436111352,31.91,81405.89,1.2,-0.29349,0.0002,18.44741]
[1778436112225,31.91,81405.51,1.2,-0.29356,0.0002,18.44946]
[1778436112753,31.91,81406.07,1.2,-0.29345,0.0002,18.44626]
[1778436114272,31.91,81406.07,1.2,-0.29344,0.0002,18.44622]
[1778436114610,31.91,81404.94,1.2,-0.29367,0.0002,18.45261]
[1778436116026,31.91,81404.94,1.2,-0.29367,0.0002,18.45261]
[1778436116323,31.91,81403.21,1.2,-0.29402,0.0002,18.4623]
[1778436116957,31.91,81402.81,1.2,-0.2941,0.0002,18.4645]
[1778436118377,31.91,81402.81,1.2,-0.2941,0.0002,18.46451]
[1778436118635,31.91,81402.47,1.2,-0.29417,0.0002,18.46644]
[1778436121208,31.91,81402.47,1.2,-0.29417,0.0002,18.46644]
[1778436122080,31.91,81401.68,1.2,-0.29433,0.0002,18.4709]
[1778436123101,31.91,81401.68,1.2,-0.29433,0.0002,18.4709]
[1778436123131,31.91,81400.95,1.2,-0.29447,0.0002,18.475]
[1778436129712,31.91,81400.19,1.2,-0.29463,0.0002,18.4793]
[1778436134971,31.91,81399.47,1.2,-0.29477,0.0002,18.48334]
[1778436140806,31.91,81397.61,1.2,-0.29515,0.0002,18.49373]
[1778436141273,31.91,81397.61,1.2,-0.29515,0.0002,18.49373]
[1778436144712,31.91,81401.15,1.2,-0.29444,0.0002,18.4739]
[1778436144745,31.91,81401.15,1.2,-0.29444,0.0002,18.4739]
[1778436144999,31.91,81401.15,1.2,-0.29444,0.0002,18.4739]
[1778436145019,31.91,81402.89,1.2,-0.29408,0.0002,18.46414]
[1778436147334,31.91,81406.03,1.2,-0.29345,0.0002,18.44644]
[1778436147601,31.91,81406.03,1.2,-0.29345,0.0002,18.44644]
[1778436149129,31.91,81406.08,1.2,-0.29344,0.0002,18.44612]
[1778436149870,31.91,81413.74,1.2,-0.2919,0.0002,18.40279]
[1778436155089,31.91,81423.56,1.2,-0.28989,0.0002,18.34171]
[1778436160947,31.91,81426.07,1.2,-0.28938,0.0002,18.32717]
[1778436165982,31.9,81428.07,1.2,-0.28898,0.0002,18.31563]
[1778436172018,31.9,81429.19,1.2,-0.28876,0.0002,18.30917]
[1778436172044,31.9,81429.19,1.2,-0.28876,0.0002,18.30917]
[1778436172104,31.9,81429.19,1.2,-0.28876,0.0002,18.30917]
[1778436172188,31.9,81435.64,1.2,-0.28747,0.0002,18.27202]
[1778436173022,31.9,81435.64,1.2,-0.28747,0.0002,18.27202]
[1778436173035,31.9,81435.64,1.2,-0.28747,0.0002,18.27202]
[1778436173055,31.9,81435.64,1.2,-0.28747,0.0002,18.27202]
[1778436173064,31.9,81435.64,1.2,-0.28747,0.0002,18.27202]
[1778436173102,31.9,81435.64,1.2,-0.28747,0.0002,18.27202]
[1778436174758,31.9,81434.26,1.2,-0.28774,0.0002,18.2799]
[1778436175229,31.9,81434.9,1.2,-0.28761,0.0002,18.27616]
[1778436175281,31.9,81434.9,1.2,-0.28761,0.0002,18.27616]
[1778436175352,31.9,81434.9,1.2,-0.28761,0.0002,18.27616]
[1778436176054,31.9,81434.9,1.2,-0.28761,0.0002,18.27608]
[1778436176584,31.9,81434.9,1.2,-0.28761,0.0002,18.27608]
[1778436177861,31.9,81436.45,1.2,-0.2873,0.0002,18.26707]
[1778436178070,31.9,81437.35,1.2,-0.28711,0.0002,18.2618]
[1778436180771,31.9,81439.21,1.2,-0.28674,0.0002,18.25093]
[1778436181972,31.9,81438.4,1.2,-0.2869,0.0002,18.25556]
[1778436187132,31.9,81444.94,1.2,-0.28559,0.0002,18.21727]
[1778436189761,31.9,81445.61,1.2,-0.28545,0.0002,18.21331]
[1778436189981,31.9,81445.61,1.2,-0.28545,0.0002,18.21331]
[1778436191161,31.9,81453.64,1.2,-0.28386,0.0002,18.16644]
[1778436192255,31.9,81453.64,1.2,-0.28386,0.0002,18.16644]
[1778436193825,31.9,81460.86,1.2,-0.28243,0.0002,18.12415]
[1778436196295,31.9,81461.43,1.2,-0.28232,0.0002,18.12094]
[1778436197949,31.9,81465.71,1.2,-0.28148,0.0002,18.09579]
[1778436200451,31.9,81470.16,1.2,-0.2806,0.0002,18.06962]
[1778436201060,31.9,81470.16,1.2,-0.2806,0.0002,18.06962]
[1778436201232,31.9,81471.07,1.2,-0.28042,0.0002,18.06418]
[1778436202239,31.9,81477.71,1.2,-0.27911,0.0002,18.02471]
[1778436202484,31.9,81477.71,1.2,-0.27911,0.0002,18.02471]
[1778436203246,31.9,81479.74,1.2,-0.27871,0.0002,18.01261]
[1778436206273,31.9,81468.7,1.2,-0.28089,0.0002,18.07808]
[1778436206596,31.9,81468.7,1.2,-0.28089,0.0002,18.07808]
[1778436207273,31.9,81468.7,1.2,-0.28088,0.0002,18.07806]
[1778436210729,31.9,81468.13,1.2,-0.28099,0.0002,18.08132]
[1778436210762,31.9,81468.13,1.2,-0.28099,0.0002,18.08132]
[1778436210854,31.9,81468.13,1.2,-0.28099,0.0002,18.08132]
[1778436210951,31.9,81462.27,1.2,-0.28215,0.0002,18.11595]
[1778436211355,31.9,81462.27,1.2,-0.28215,0.0002,18.11595]
[1778436211390,31.9,81462.27,1.2,-0.28215,0.0002,18.11595]
[1778436212020,31.9,81462.27,1.2,-0.28215,0.0002,18.11595]
[1778436212130,31.9,81462.27,1.2,-0.28215,0.0002,18.11595]
[1778436212136,31.9,81462.27,1.2,-0.28215,0.0002,18.11595]
[1778436212231,31.9,81460.1,1.2,-0.28254,0.0002,18.12351]
[1778436213043,31.9,81460.1,1.2,-0.28254,0.0002,18.12351]
[1778436214075,31.9,81458.36,1.2,-0.28289,0.0002,18.13376]
[1778436214085,31.9,81458.71,1.2,-0.28282,0.0002,18.13174]
[1778436215337,31.9,81458.94,1.2,-0.28277,0.0002,18.13041]
[1778436215539,31.9,81458.94,1.2,-0.28277,0.0002,18.13041]
[1778436215571,31.9,81458.94,1.2,-0.28277,0.0002,18.13041]
[1778436217735,31.9,81450.34,1.2,-0.28448,0.0002,18.18079]
[1778436221020,31.9,81443.14,1.2,-0.28591,0.0002,18.22261]
[1778436226197,31.9,81440.91,1.2,-0.28634,0.0002,18.2353]
[1778436226365,31.9,81441.15,1.2,-0.28629,0.0002,18.23384]
[1778436226436,31.9,81441.02,1.2,-0.28632,0.0002,18.23453]
[1778436231440,31.9,81440.78,1.2,-0.28635,0.0002,18.2356]
[1778436237483,31.89,81441.34,1.2,-0.28623,0.0002,18.232]
[1778436242684,31.89,81439.32,1.2,-0.28662,0.0002,18.24343]
[1778436247028,31.89,81440.37,1.2,-0.2864,0.0002,18.23705]
[1778436247063,31.89,81440.37,1.2,-0.2864,0.0002,18.23705]
[1778436248529,31.89,81440.13,1.2,-0.28645,0.0002,18.2383]
[1778436248551,31.89,81440.13,1.2,-0.28645,0.0002,18.2383]
[1778436254226,31.89,81441.92,1.2,-0.28608,0.0002,18.22755]
[1778436259637,31.89,81445.87,1.2,-0.28528,0.0002,18.20424]
[1778436264672,31.88,81447.91,1.2,-0.28487,0.0002,18.19207]
[1778436267277,31.88,81448.93,1.2,-0.28466,0.0002,18.18605]
[1778436268020,31.88,81449.26,1.2,-0.28459,0.0002,18.18406]
[1778436268111,31.88,81454.28,1.2,-0.2836,0.0002,18.15464]
[1778436270055,31.88,81456.57,1.2,-0.28314,0.0002,18.14112]
[1778436270221,31.88,81456.57,1.2,-0.28314,0.0002,18.14112]
[1778436270257,31.88,81457.31,1.2,-0.28299,0.0002,18.13678]
[1778436271054,31.88,81457.31,1.2,-0.28299,0.0002,18.13678]
[1778436271082,31.88,81457.31,1.2,-0.28299,0.0002,18.13678]
[1778436271515,31.88,81459.71,1.2,-0.28248,0.0002,18.11745]
[1778436271721,31.88,81459.71,1.2,-0.28247,0.0002,18.11739]
[1778436274906,31.88,81464.99,1.2,-0.28143,0.0002,18.0862]
[1778436279971,31.88,81466.38,1.2,-0.28115,0.0002,18.07796]
[1778436280120,31.88,81466.38,1.2,-0.28115,0.0002,18.07796]
[1778436280137,31.88,81466.38,1.2,-0.28115,0.0002,18.07796]
[1778436280216,31.88,81466.38,1.2,-0.28115,0.0002,18.07796]
[1778436280322,31.88,81466.03,1.2,-0.28122,0.0002,18.08002]
[1778436281790,31.88,81477.52,1.2,-0.27896,0.0002,18.01183]
[1778436282863,31.88,81477.52,1.2,-0.27896,0.0002,18.01183]
[1778436282995,31.88,81477.52,1.2,-0.27896,0.0002,18.01183]
[1778436283002,31.88,81476.35,1.2,-0.27919,0.0002,18.01881]
[1778436283456,31.88,81476.35,1.2,-0.27919,0.0002,18.01881]
[1778436283803,31.88,81476.35,1.2,-0.27919,0.0002,18.01881]
[1778436283907,31.88,81476.63,1.2,-0.27913,0.0002,18.01716]
[1778436293931,31.88,81474.28,1.2,-0.27959,0.0002,18.0311]
[1778436297407,31.88,81468.36,1.2,-0.28076,0.0002,18.06611]
[1778436297439,31.88,81468.36,1.2,-0.28076,0.0002,18.06611]
[1778436297903,31.88,81465.76,1.2,-0.28127,0.0002,18.08141]
[1778436299472,31.88,81460.57,1.2,-0.28229,0.0002,18.11193]
[1778436299494,31.88,81460.57,1.2,-0.28229,0.0002,18.11193]
[1778436299725,31.88,81460.57,1.2,-0.28229,0.0002,18.11193]
[1778436299917,31.88,81460.57,1.2,-0.28229,0.0002,18.11181]
[1778436304059,31.88,81463.3,1.2,-0.28174,0.0002,18.0954]
[1778436308876,31.87,81473.58,1.2,-0.2797,0.0002,18.03411]
[1778436308980,31.87,81473.38,1.2,-0.27973,0.0002,18.03524]
[1778436314021,31.87,81473.26,1.2,-0.27975,0.0002,18.03565]
[1778436316503,31.87,81473.19,1.2,-0.27976,0.0002,18.03593]
[1778436316602,31.87,81473.19,1.2,-0.27975,0.0002,18.03587]
[1778436322072,31.87,81472.65,1.2,-0.27985,0.0002,18.03876]
[1778436325094,31.87,81464.99,1.2,-0.28135,0.0002,18.08388]
[1778436328445,31.87,81465.06,1.2,-0.28134,0.0002,18.08336]
[1778436328531,31.87,81465.06,1.2,-0.28134,0.0002,18.08336]
[1778436328566,31.87,81465.06,1.2,-0.28134,0.0002,18.08336]
[1778436328834,31.87,81465.06,1.2,-0.28134,0.0002,18.08336]
[1778436329138,31.87,81458.58,1.2,-0.28261,0.0002,18.12123]
[1778436329942,31.87,81458.58,1.2,-0.28261,0.0002,18.12123]
[1778436329958,31.87,81458.58,1.2,-0.28261,0.0002,18.12123]
[1778436330128,31.87,81458.58,1.2,-0.28261,0.0002,18.12126]
[1778436330826,31.87,81458.58,1.2,-0.28261,0.0002,18.12126]
[1778436330857,31.87,81458.58,1.2,-0.28261,0.0002,18.12126]
[1778436330970,31.87,81458.58,1.2,-0.28261,0.0002,18.12126]
[1778436331135,31.87,81449.05,1.2,-0.28446,0.0002,18.17184]
[1778436331852,31.87,81449.05,1.2,-0.28446,0.0002,18.17184]
[1778436332388,31.87,81449.02,1.2,-0.28446,0.0002,18.17195]
[1778436336771,31.86,81453.92,1.2,-0.28348,0.0002,18.14303]
[1778436337030,31.86,81453.92,1.2,-0.28348,0.0002,18.14303]
[1778436337177,31.86,81453.92,1.2,-0.28348,0.0002,18.14298]
[1778436339105,31.86,81454.98,1.2,-0.28327,0.0002,18.13668]
[1778436339191,31.86,81445.91,1.2,-0.28506,0.0002,18.18964]
[1778436341205,31.86,81436.66,1.2,-0.2869,0.0002,18.24319]
[1778436346239,31.86,81439.53,1.2,-0.28632,0.0002,18.2263]
[1778436346822,31.86,81439.53,1.2,-0.28632,0.0002,18.2263]
[1778436346848,31.86,81439.53,1.2,-0.28632,0.0002,18.2263]
[1778436352282,31.86,81440.2,1.2,-0.28618,0.0002,18.22211]
[1778436357318,31.86,81435.81,1.2,-0.28704,0.0002,18.2472]
[1778436362352,31.85,81433.76,1.2,-0.28744,0.0002,18.25863]
[1778436363362,31.85,81433.76,1.2,-0.28744,0.0002,18.25863]
[1778436364087,31.85,81434.37,1.2,-0.28731,0.0002,18.25502]
[1778436364979,31.85,81438.14,1.2,-0.28656,0.0002,18.2331]
[1778436365835,31.85,81439.76,1.2,-0.28623,0.0002,18.22363]
[1778436366576,31.85,81439.15,1.2,-0.28635,0.0002,18.22711]
[1778436372425,31.85,81439.11,1.2,-0.28634,0.0002,18.22693]
[1778436373404,31.85,81439.11,1.2,-0.28634,0.0002,18.22693]
[1778436373958,31.85,81439.11,1.2,-0.28634,0.0002,18.22693]
[1778436374444,31.85,81437.43,1.2,-0.28668,0.0002,18.23653]
[1778436374487,31.85,81437.43,1.2,-0.28668,0.0002,18.23653]
[1778436375453,31.85,81428.21,1.2,-0.28852,0.0002,18.28973]
[1778436377254,31.85,81426.69,1.2,-0.28882,0.0002,18.29843]
[1778436377316,31.85,81426.69,1.2,-0.28882,0.0002,18.29843]
[1778436377426,31.85,81426.69,1.2,-0.28882,0.0002,18.29843]
[1778436377457,31.85,81426.69,1.2,-0.28882,0.0002,18.29843]
[1778436377451,31.85,81426.28,1.2,-0.2889,0.0002,18.30074]
[1778436378047,31.85,81426.28,1.2,-0.2889,0.0002,18.30074]
[1778436378092,31.85,81426.28,1.2,-0.2889,0.0002,18.30074]
[1778436378150,31.85,81426.28,1.2,-0.2889,0.0002,18.30074]
[1778436378374,31.85,81426.28,1.2,-0.2889,0.0002,18.30074]
[1778436378382,31.85,81426.28,1.2,-0.2889,0.0002,18.30074]
[1778436378250,31.85,81426.28,1.2,-0.2889,0.0002,18.3007]
[1778436378476,31.85,81425.3,1.2,-0.28909,0.0002,18.30633]
[1778436381016,31.85,81423.49,1.2,-0.28945,0.0002,18.31656]
[1778436381188,31.85,81423.49,1.2,-0.28945,0.0002,18.31656]
[1778436381459,31.85,81422.96,1.2,-0.28956,0.0002,18.31955]
[1778436386726,31.85,81420.14,1.2,-0.29011,0.0002,18.33538]
[1778436391969,31.84,81419.46,1.2,-0.29024,0.0002,18.33911]
[1778436392419,31.84,81419.46,1.2,-0.29024,0.0002,18.33911]
[1778436392464,31.84,81419.57,1.2,-0.29018,0.0002,18.33317]
[1778436394270,31.84,81419.57,1.2,-0.29018,0.0002,18.33312]
[1778436394453,31.84,81419.57,1.2,-0.29018,0.0002,18.33312]
[1778436394886,31.84,81418.66,1.2,-0.29036,0.0002,18.33824]
[1778436396533,31.84,81418.63,1.2,-0.29036,0.0002,18.33838]
[1778436396624,31.84,81416.59,1.2,-0.29077,0.0002,18.34999]
[1778436398815,31.84,81414.86,1.2,-0.29112,0.0002,18.35987]
[1778436401168,31.84,81414.36,1.2,-0.29122,0.0002,18.36275]
[1778436402249,31.84,81414.36,1.2,-0.29122,0.0002,18.36276]
[1778436402261,31.84,81414.36,1.2,-0.29122,0.0002,18.36276]
[1778436409691,31.84,81412.85,1.2,-0.29152,0.0002,18.37138]
[1778436414726,31.84,81413.47,1.2,-0.2914,0.0002,18.36783]
[1778436416936,31.84,81421.84,1.2,-0.28972,0.0002,18.32005]
[1778436421004,31.84,81418.24,1.2,-0.29044,0.0002,18.34077]
[1778436423608,31.84,81411.27,1.2,-0.29185,0.0002,18.38049]
[1778436427311,31.84,81411.41,1.2,-0.29181,0.0002,18.37957]
[1778436427406,31.84,81411.47,1.2,-0.2918,0.0002,18.3792]
[1778436432852,31.84,81410.72,1.2,-0.29195,0.0002,18.38325]
[1778436437872,31.84,81409.37,1.2,-0.29221,0.0002,18.39077]
[1778436439048,31.84,81409.37,1.2,-0.29221,0.0002,18.39073]
[1778436439073,31.84,81409.37,1.2,-0.29221,0.0002,18.39073]
[1778436439807,31.84,81406.63,1.2,-0.29276,0.0002,18.40623]
[1778436439842,31.84,81406.63,1.2,-0.29276,0.0002,18.40623]
[1778436441613,31.84,81405.87,1.2,-0.29291,0.0002,18.41043]
[1778436441915,31.84,81405.78,1.2,-0.29293,0.0002,18.41092]
[1778436447103,31.84,81404.58,1.2,-0.29317,0.0002,18.41758]
[1778436447749,31.84,81404.36,1.2,-0.29321,0.0002,18.41878]
[1778436447957,31.84,81404.36,1.2,-0.29321,0.0002,18.41874]
[1778436457229,31.84,81405.07,1.2,-0.29302,0.0002,18.40928]
[1778436464069,31.84,81404.68,1.2,-0.29309,0.0002,18.41118]
[1778436469103,31.83,81405.27,1.2,-0.29296,0.0002,18.40762]
[1778436474139,31.83,81402.34,1.2,-0.29354,0.0002,18.42391]
[1778436475807,31.83,81402.34,1.2,-0.29354,0.0002,18.42391]
[1778436475835,31.83,81402.34,1.2,-0.29354,0.0002,18.42391]
[1778436480057,31.83,81403.11,1.2,-0.29338,0.0002,18.41938]
[1778436480514,31.83,81403.11,1.2,-0.29338,0.0002,18.41938]
[1778436480950,31.83,81403.11,1.2,-0.29337,0.0002,18.41914]
[1778436482566,31.83,81403.11,1.2,-0.29337,0.0002,18.41914]
[1778436482641,31.83,81403.99,1.2,-0.29319,0.0002,18.41411]
[1778436489243,31.83,81403.99,1.2,-0.29318,0.0002,18.41371]
[1778436494279,31.83,81404.79,1.2,-0.29301,0.0002,18.40891]
[1778436495906,31.83,81404.73,1.2,-0.29302,0.0002,18.4092]
[1778436495921,31.83,81404.73,1.2,-0.29302,0.0002,18.4092]
[1778436502932,31.82,81401.32,1.2,-0.2937,0.0002,18.42823]
[1778436508622,31.82,81400.77,1.2,-0.2938,0.0002,18.43096]
[1778436514419,31.82,81395.38,1.2,-0.29484,0.0002,18.45584]
[1778436522485,31.82,81395.0,1.2,-0.29491,0.0002,18.45767]
[1778436528528,31.82,81393.63,1.2,-0.29517,0.0002,18.46496]
[1778436533565,31.81,81389.11,1.2,-0.29608,0.0002,18.4901]
[1778436533712,31.81,81389.11,1.2,-0.29608,0.0002,18.4901]
[1778436534570,31.81,81388.94,1.2,-0.29611,0.0002,18.49096]
[1778436539609,31.81,81388.56,1.2,-0.29617,0.0002,18.49269]
[1778436542632,31.81,81382.3,1.2,-0.29743,0.0002,18.52725]
[1778436545869,31.81,81384.1,1.2,-0.29706,0.0002,18.51699]
[1778436545885,31.81,81384.1,1.2,-0.29706,0.0002,18.51699]
[1778436546191,31.81,81384.47,1.2,-0.29698,0.0002,18.51485]
[1778436546754,31.81,81384.47,1.2,-0.29698,0.0002,18.51485]
[1778436546770,31.81,81384.47,1.2,-0.29698,0.0002,18.51485]
[1778436546921,31.81,81384.47,1.2,-0.29698,0.0002,18.51485]
[1778436547017,31.81,81384.78,1.2,-0.29692,0.0002,18.51305]
[1778436553815,31.8,81386.24,1.2,-0.29661,0.0002,18.50461]
[1778436559520,31.8,81386.46,1.2,-0.29655,0.0002,18.50287]
[1778436563702,31.8,81387.28,1.2,-0.29637,0.0002,18.49792]
[1778436563852,31.8,81387.28,1.2,-0.29637,0.0002,18.49792]
[1778436563865,31.8,81387.28,1.2,-0.29637,0.0002,18.49792]
[1778436564597,31.8,81387.26,1.2,-0.29637,0.0002,18.49795]
[1778436569818,31.8,81386.36,1.2,-0.29653,0.0002,18.50241]
[1778436574854,31.79,81390.17,1.2,-0.29571,0.0002,18.47555]
[1778436579889,31.79,81388.21,1.2,-0.2961,0.0002,18.48639]
[1778436584923,31.79,81386.77,1.2,-0.29639,0.0002,18.49427]
[1778436589958,31.79,81385.94,1.2,-0.29655,0.0002,18.49873]
[1778436593141,31.79,81386.03,1.2,-0.29653,0.0002,18.49816]
[1778436593149,31.79,81386.03,1.2,-0.29653,0.0002,18.49816]
[1778436593292,31.79,81386.03,1.2,-0.29653,0.0002,18.49816]
[1778436593352,31.79,81385.87,1.2,-0.29656,0.0002,18.49902]
[1778436595057,31.79,81385.87,1.2,-0.29656,0.0002,18.499]
[1778436595074,31.79,81385.87,1.2,-0.29656,0.0002,18.499]
[1778436595248,31.79,81392.36,1.2,-0.29523,0.0002,18.4625]
[1778436595902,31.79,81392.36,1.2,-0.29523,0.0002,18.4625]
[1778436595917,31.79,81392.36,1.2,-0.29523,0.0002,18.4625]
[1778436596021,31.79,81392.36,1.2,-0.29523,0.0002,18.4625]
[1778436596075,31.79,81391.47,1.2,-0.29541,0.0002,18.46745]
[1778436604058,31.79,81389.85,1.2,-0.29573,0.0002,18.47612]
[1778436607359,31.78,81388.46,1.2,-0.29601,0.0002,18.4838]
[1778436607374,31.78,81388.46,1.2,-0.29601,0.0002,18.4838]
[1778436607582,31.78,81388.46,1.2,-0.29601,0.0002,18.4838]
[1778436607684,31.78,81388.0,1.2,-0.2961,0.0002,18.48633]
[1778436611109,31.78,81394.59,1.2,-0.29475,0.0002,18.44913]
[1778436617152,31.78,81393.54,1.2,-0.29497,0.0002,18.45503]
[1778436621017,31.78,81392.95,1.2,-0.29509,0.0002,18.45835]
[1778436625785,31.78,81394.31,1.2,-0.2948,0.0002,18.45054]
[1778436628463,31.78,81394.04,1.2,-0.29486,0.0002,18.45196]
[1778436628490,31.78,81394.04,1.2,-0.29486,0.0002,18.45196]
[1778436630141,31.78,81397.74,1.2,-0.2941,0.0002,18.43103]
[1778436630243,31.78,81397.86,1.2,-0.29408,0.0002,18.43033]
[1778436632024,31.78,81398.01,1.2,-0.29401,0.0002,18.42425]
[1778436637291,31.78,81398.63,1.2,-0.29387,0.0002,18.42056]
[1778436640363,31.78,81398.52,1.2,-0.29389,0.0002,18.42113]
[1778436640464,31.78,81398.52,1.2,-0.29389,0.0002,18.42111]
[1778436647360,31.78,81393.58,1.2,-0.29489,0.0002,18.44885]
[1778436654410,31.78,81392.48,1.2,-0.2951,0.0002,18.4547]
[1778436660684,31.78,81391.92,1.2,-0.29521,0.0002,18.45765]
[1778436666496,31.77,81391.03,1.2,-0.29538,0.0002,18.46222]
[1778436673543,31.77,81386.92,1.2,-0.2962,0.0002,18.4849]
[1778436680592,31.77,81387.25,1.2,-0.29611,0.0002,18.48249]
[1778436685628,31.76,81388.14,1.2,-0.29592,0.0002,18.47714]
[1778436690663,31.76,81388.4,1.2,-0.29585,0.0002,18.47533]
[1778436695698,31.76,81389.05,1.2,-0.29567,0.0002,18.46616]
[1778436700735,31.76,81389.13,1.2,-0.29564,0.0002,18.46542]
[1778436707783,31.76,81389.22,1.2,-0.29561,0.0002,18.46451]
[1778436712818,31.75,81388.73,1.2,-0.2957,0.0002,18.46698]
[1778436718117,31.75,81393.48,1.2,-0.29473,0.0002,18.44014]
[1778436720117,31.75,81392.86,1.2,-0.29486,0.0002,18.44372]
[1778436725915,31.76,81395.48,1.2,-0.29434,0.0002,18.42928]
[1778436732295,31.76,81395.14,1.2,-0.29441,0.0002,18.43134]
[1778436734889,31.76,81394.67,1.2,-0.29451,0.0002,18.43393]
[1778436736438,31.76,81394.66,1.2,-0.29451,0.0002,18.43397]
[1778436736535,31.76,81394.66,1.2,-0.29451,0.0002,18.43403]
[1778436742021,31.76,81393.63,1.2,-0.29472,0.0002,18.43975]
[1778436746030,31.76,81392.52,1.2,-0.29494,0.0002,18.44596]
[1778436746063,31.76,81392.52,1.2,-0.29494,0.0002,18.44596]
[1778436752109,31.76,81391.09,1.2,-0.29519,0.0002,18.44867]
[1778436752786,31.76,81391.09,1.2,-0.29519,0.0002,18.44867]
[1778436753099,31.75,81390.88,1.2,-0.29523,0.0002,18.4498]
[1778436756019,31.75,81390.81,1.2,-0.29524,0.0002,18.45014]
[1778436756032,31.75,81390.81,1.2,-0.29524,0.0002,18.45014]
[1778436757645,31.75,81390.71,1.2,-0.29526,0.0002,18.45068]
[1778436758923,31.75,81390.42,1.2,-0.29532,0.0002,18.45225]
[1778436759024,31.75,81390.42,1.2,-0.29532,0.0002,18.45223]
[1778436762046,31.75,81390.42,1.2,-0.29531,0.0002,18.45217]
[1778436762057,31.75,81390.42,1.2,-0.29531,0.0002,18.45217]
[1778436767198,31.75,81390.54,1.2,-0.29528,0.0002,18.45132]
[1778436772233,31.75,81390.51,1.2,-0.29529,0.0002,18.45134]
[1778436778025,31.75,81391.12,1.2,-0.29516,0.0002,18.44778]
[1778436784318,31.75,81392.66,1.2,-0.29484,0.0002,18.43897]
[1778436789562,31.75,81392.86,1.2,-0.2948,0.0002,18.43776]
[1778436795486,31.75,81394.04,1.2,-0.29455,0.0002,18.43099]
[1778436795879,31.75,81387.26,1.2,-0.29593,0.0002,18.4691]
[1778436796374,31.75,81387.26,1.2,-0.29593,0.0002,18.4691]
[1778436796406,31.75,81387.26,1.2,-0.29593,0.0002,18.4691]
[1778436802004,31.75,81386.79,1.2,-0.29601,0.0002,18.47143]
[1778436803831,31.75,81386.48,1.2,-0.29607,0.0002,18.47303]
[1778436804459,31.74,81387.6,1.2,-0.29584,0.0002,18.46662]
[1778436805089,31.74,81387.6,1.2,-0.29584,0.0002,18.46662]
[1778436805869,31.74,81387.6,1.2,-0.29584,0.0002,18.46662]
[1778436806125,31.74,81386.73,1.2,-0.29601,0.0002,18.47138]
[1778436811508,31.74,81386.56,1.2,-0.296,0.0002,18.46683]
[1778436815042,31.74,81385.6,1.2,-0.29619,0.0002,18.47203]
[1778436815075,31.74,81385.6,1.2,-0.29619,0.0002,18.47203]
[1778436816048,31.74,81384.96,1.2,-0.29632,0.0002,18.47555]
[1778436816077,31.74,81384.96,1.2,-0.29632,0.0002,18.47555]
[1778436820774,31.74,81384.74,1.2,-0.29635,0.0002,18.47654]
[1778436824266,31.74,81384.93,1.2,-0.29631,0.0002,18.47543]
[1778436824348,31.74,81384.93,1.2,-0.29631,0.0002,18.47544]
[1778436829843,31.74,81382.04,1.2,-0.2969,0.0002,18.49165]
[1778436836684,31.74,81381.25,1.2,-0.29707,0.0002,18.49624]
[1778436844886,31.74,81381.4,1.2,-0.29704,0.0002,18.49535]
[1778436845783,31.74,81381.4,1.2,-0.29704,0.0002,18.49531]
[1778436845818,31.74,81381.4,1.2,-0.29704,0.0002,18.49531]
[1778436846718,31.74,81381.07,1.2,-0.2971,0.0002,18.49713]
[1778436846727,31.74,81381.07,1.2,-0.2971,0.0002,18.49713]
[1778436846777,31.74,81381.07,1.2,-0.2971,0.0002,18.49713]
[1778436846796,31.74,81381.07,1.2,-0.2971,0.0002,18.49713]
[1778436852891,31.74,81385.0,1.2,-0.29629,0.0002,18.47481]
[1778436860861,31.73,81383.68,1.2,-0.29654,0.0002,18.48163]
[1778436865894,31.73,81384.35,1.2,-0.29639,0.0002,18.47748]
[1778436870931,31.73,81384.8,1.2,-0.29628,0.0002,18.47461]
[1778436873173,31.73,81385.49,1.2,-0.2961,0.0002,18.46549]
[1778436873191,31.73,81385.49,1.2,-0.2961,0.0002,18.46549]
[1778436873201,31.73,81385.49,1.2,-0.2961,0.0002,18.46549]
[1778436873257,31.73,81385.49,1.2,-0.2961,0.0002,18.46549]
[1778436873263,31.73,81385.49,1.2,-0.2961,0.0002,18.46549]
[1778436873441,31.73,81385.49,1.2,-0.2961,0.0002,18.46549]
[1778436873836,31.73,81385.49,1.2,-0.2961,0.0002,18.46549]
[1778436873875,31.73,81385.49,1.2,-0.2961,0.0002,18.46549]
[1778436873914,31.73,81385.49,1.2,-0.2961,0.0002,18.46549]
[1778436873963,31.73,81385.71,1.2,-0.29606,0.0002,18.46419]
[1778436874099,31.73,81385.71,1.2,-0.29606,0.0002,18.46419]
[1778436874960,31.73,81394.69,1.2,-0.29422,0.0002,18.41356]
[1778436875231,31.73,81394.69,1.2,-0.29422,0.0002,18.41356]
[1778436875324,31.73,81394.69,1.2,-0.29422,0.0002,18.41356]
[1778436875967,31.73,81402.53,1.2,-0.29263,0.0002,18.36905]
[1778436876097,31.73,81402.53,1.2,-0.29263,0.0002,18.36905]
[1778436876973,31.73,81404.13,1.2,-0.29231,0.0002,18.35992]
[1778436878885,31.73,81404.13,1.2,-0.29231,0.0002,18.35992]
[1778436878975,31.73,81404.13,1.2,-0.29231,0.0002,18.35992]
[1778436878991,31.73,81404.87,1.2,-0.29215,0.0002,18.35566]
[1778436879015,31.73,81404.87,1.2,-0.29215,0.0002,18.35566]
[1778436879228,31.73,81404.87,1.2,-0.29215,0.0002,18.35566]
[1778436879392,31.73,81404.87,1.2,-0.29215,0.0002,18.35566]
[1778436879493,31.73,81404.87,1.2,-0.29215,0.0002,18.35565]
[1778436882130,31.73,81404.87,1.2,-0.29215,0.0002,18.35563]
[1778436888060,31.72,81413.8,1.2,-0.29033,0.0002,18.30396]
[1778436893095,31.72,81415.58,1.2,-0.28995,0.0002,18.29331]
[1778436894537,31.72,81415.58,1.2,-0.28995,0.0002,18.29331]
[1778436894634,31.72,81415.58,1.2,-0.28995,0.0002,18.29331]
[1778436894695,31.72,81415.58,1.2,-0.28995,0.0002,18.29331]
[1778436895752,31.72,81416.95,1.2,-0.28967,0.0002,18.28536]
[1778436895845,31.72,81420.05,1.2,-0.28905,0.0002,18.26743]
[1778436901150,31.72,81425.42,1.2,-0.28795,0.0002,18.23612]
[1778436907192,31.72,81426.24,1.2,-0.28778,0.0002,18.23114]
[1778436909823,31.72,81426.75,1.2,-0.28768,0.0002,18.22815]
[1778436909889,31.72,81426.75,1.2,-0.28768,0.0002,18.22815]
[1778436911495,31.72,81419.36,1.2,-0.28916,0.0002,18.2708]
[1778436912118,31.72,81419.36,1.2,-0.28916,0.0002,18.2708]
[1778436912228,31.72,81419.36,1.2,-0.28916,0.0002,18.27076]
[1778436913428,31.72,81419.36,1.2,-0.28916,0.0002,18.27076]
[1778436917203,31.72,81416.58,1.2,-0.28972,0.0002,18.28657]
[1778436917214,31.72,81416.58,1.2,-0.28972,0.0002,18.28657]
[1778436917457,31.71,81413.09,1.2,-0.29042,0.0002,18.3065]
[1778436919075,31.71,81410.94,1.2,-0.29085,0.0002,18.31884]
[1778436919116,31.71,81410.94,1.2,-0.29085,0.0002,18.31884]
[1778436919202,31.71,81410.94,1.2,-0.29085,0.0002,18.31884]
[1778436919283,31.71,81410.89,1.2,-0.29086,0.0002,18.31912]
[1778436920374,31.71,81410.89,1.2,-0.29086,0.0002,18.31912]
[1778436920724,31.71,81416.17,1.2,-0.2898,0.0002,18.28881]
[1778436922247,31.71,81415.71,1.2,-0.28989,0.0002,18.29146]
[1778436922255,31.71,81415.71,1.2,-0.28989,0.0002,18.29146]
[1778436922262,31.71,81415.71,1.2,-0.28989,0.0002,18.29146]
[1778436922302,31.71,81415.71,1.2,-0.28989,0.0002,18.29146]
[1778436922352,31.71,81415.71,1.2,-0.28989,0.0002,18.29146]
[1778436922435,31.71,81417.49,1.2,-0.28953,0.0002,18.28123]
[1778436925291,31.71,81417.35,1.2,-0.28956,0.0002,18.28207]
[1778436929013,31.72,81416.95,1.2,-0.28964,0.0002,18.28443]
[1778436929044,31.72,81416.95,1.2,-0.28964,0.0002,18.28445]
[1778436929182,31.72,81416.95,1.2,-0.28964,0.0002,18.28445]
[1778436929347,31.72,81416.73,1.2,-0.28969,0.0002,18.28574]
[1778436934382,31.71,81415.72,1.2,-0.28985,0.0002,18.28626]
[1778436939417,31.71,81415.35,1.2,-0.28992,0.0002,18.28824]
[1778436945043,31.71,81414.78,1.2,-0.29003,0.0002,18.29139]
[1778436945044,31.71,81413.98,1.2,-0.29019,0.0002,18.29596]
[1778436945057,31.71,81413.98,1.2,-0.29019,0.0002,18.29596]
[1778436947897,31.71,81401.62,1.2,-0.29269,0.0002,18.36662]
[1778436948660,31.71,81401.62,1.2,-0.29269,0.0002,18.36662]
[1778436948667,31.71,81401.62,1.2,-0.29269,0.0002,18.36662]
[1778436948680,31.71,81401.62,1.2,-0.29269,0.0002,18.36662]
[1778436948900,31.71,81400.08,1.2,-0.29301,0.0002,18.37535]
[1778436949561,31.71,81400.08,1.2,-0.29301,0.0002,18.37535]
[1778436949571,31.71,81400.08,1.2,-0.29301,0.0002,18.37535]
[1778436949748,31.71,81400.08,1.2,-0.29301,0.0002,18.37535]
[1778436949849,31.71,81397.65,1.2,-0.2935,0.0002,18.38911]
[1778436955530,31.71,81398.48,1.2,-0.29332,0.0002,18.38412]
[1778436960778,31.71,81398.16,1.2,-0.29338,0.0002,18.38571]
[1778436966644,31.71,81396.25,1.2,-0.29376,0.0002,18.39631]
[1778436971796,31.71,81396.06,1.2,-0.29379,0.0002,18.39712]
[1778436971810,31.71,81396.06,1.2,-0.29379,0.0002,18.39712]
[1778436971909,31.71,81395.84,1.2,-0.29383,0.0002,18.39831]
[1778436974770,31.71,81393.01,1.2,-0.2944,0.0002,18.41424]
[1778436975566,31.71,81393.6,1.2,-0.29428,0.0002,18.41084]
[1778436975672,31.71,81393.6,1.2,-0.29428,0.0002,18.41079]
[1778436980031,31.7,81394.57,1.2,-0.29408,0.0002,18.4052]
[1778436980049,31.7,81394.57,1.2,-0.29408,0.0002,18.4052]
[1778436982795,31.7,81400.28,1.2,-0.29291,0.0002,18.37262]
[1778436982820,31.7,81400.28,1.2,-0.29291,0.0002,18.37262]
[1778436983641,31.7,81401.74,1.2,-0.29261,0.0002,18.36427]
[1778436983654,31.7,81401.74,1.2,-0.29261,0.0002,18.36427]
[1778436983742,31.7,81401.74,1.2,-0.29261,0.0002,18.36427]
[1778436983844,31.7,81400.83,1.2,-0.2928,0.0002,18.36943]
[1778436984433,31.7,81400.83,1.2,-0.2928,0.0002,18.36943]
[1778436984453,31.7,81400.83,1.2,-0.2928,0.0002,18.36943]
[1778436987848,31.7,81400.86,1.2,-0.29279,0.0002,18.36922]
[1778436987859,31.7,81400.79,1.2,-0.2928,0.0002,18.36961]
[1778436991879,31.7,81400.75,1.2,-0.29281,0.0002,18.3698]
[1778436991934,31.7,81400.75,1.2,-0.29281,0.0002,18.3698]
[1778436992035,31.7,81400.67,1.2,-0.29279,0.0002,18.36502]
[1778436993986,31.7,81400.12,1.2,-0.2929,0.0002,18.36813]
[1778436994086,31.7,81400.02,1.2,-0.29292,0.0002,18.36869]
[1778437001062,31.7,81398.63,1.2,-0.29319,0.0002,18.37647]
[1778437006890,31.7,81395.15,1.2,-0.2939,0.0002,18.39606]
[1778437011924,31.7,81393.84,1.2,-0.29416,0.0002,18.40329]
[1778437016439,31.7,81390.28,1.2,-0.29488,0.0002,18.42326]
[1778437016802,31.7,81390.28,1.2,-0.29488,0.0002,18.42326]
[1778437016815,31.7,81390.28,1.2,-0.29488,0.0002,18.42326]
[1778437016961,31.7,81380.99,1.2,-0.29677,0.0002,18.47543]
[1778437017318,31.7,81380.99,1.2,-0.29677,0.0002,18.47543]
[1778437017345,31.7,81380.99,1.2,-0.29677,0.0002,18.47543]
[1778437017485,31.7,81380.99,1.2,-0.29677,0.0002,18.47543]
[1778437017966,31.7,81380.99,1.2,-0.29677,0.0002,18.47538]
[1778437020986,31.7,81374.49,1.2,-0.2981,0.0002,18.51166]
[1778437022572,31.7,81374.76,1.2,-0.29804,0.0002,18.51015]
[1778437023000,31.7,81373.73,1.2,-0.29825,0.0002,18.51586]
[1778437026236,31.7,81374.7,1.2,-0.29805,0.0002,18.51039]
[1778437026263,31.7,81374.7,1.2,-0.29805,0.0002,18.51039]
[1778437026654,31.7,81374.7,1.2,-0.29805,0.0002,18.51039]
[1778437026752,31.7,81375.02,1.2,-0.29799,0.0002,18.50858]
[1778437032762,31.7,81375.8,1.2,-0.29782,0.0002,18.50392]
[1778437040123,31.69,81375.19,1.2,-0.29792,0.0002,18.50684]
[1778437046056,31.69,81376.02,1.2,-0.29774,0.0002,18.50187]
[1778437051073,31.69,81376.55,1.2,-0.29757,0.0002,18.49308]
[1778437056239,31.68,81376.55,1.2,-0.29755,0.0002,18.49248]
[1778437061483,31.68,81377.16,1.2,-0.29741,0.0002,18.48859]
[1778437067601,31.68,81373.01,1.2,-0.29825,0.00021,18.51147]
[1778437067618,31.68,81373.01,1.2,-0.29825,0.00021,18.51147]
[1778437067775,31.68,81376.58,1.2,-0.29752,0.0002,18.49155]
[1778437068229,31.68,81376.58,1.2,-0.29752,0.0002,18.49155]
[1778437068235,31.68,81376.58,1.2,-0.29752,0.0002,18.49155]
[1778437068373,31.68,81376.58,1.2,-0.29752,0.0002,18.49155]
[1778437068475,31.68,81376.77,1.2,-0.29748,0.0002,18.49048]
[1778437072710,31.68,81377.18,1.2,-0.29739,0.0002,18.48814]
[1778437072740,31.68,81377.18,1.2,-0.29739,0.0002,18.48814]
[1778437072841,31.68,81377.62,1.2,-0.2973,0.0002,18.48567]
[1778437078212,31.67,81376.39,1.2,-0.29754,0.0002,18.49222]
[1778437078231,31.67,81376.39,1.2,-0.29754,0.0002,18.49222]
[1778437078253,31.67,81376.39,1.2,-0.29754,0.0002,18.49222]
[1778437078392,31.67,81375.62,1.2,-0.2977,0.0002,18.49643]
[1778437079725,31.67,81375.62,1.2,-0.2977,0.0002,18.49643]
[1778437087966,31.67,81373.08,1.2,-0.29821,0.00021,18.51032]
[1778437093497,31.67,81375.42,1.2,-0.2977,0.0002,18.49632]
[1778437098543,31.66,81374.87,1.2,-0.29779,0.00021,18.4989]
[1778437104575,31.66,81375.49,1.2,-0.29763,0.0002,18.49456]
[1778437109608,31.65,81375.81,1.2,-0.29755,0.0002,18.49219]
[1778437114645,31.65,81375.96,1.2,-0.29746,0.00021,18.48557]
[1778437118173,31.65,81376.59,1.2,-0.29732,0.0002,18.48183]
[1778437118179,31.65,81376.59,1.2,-0.29732,0.0002,18.48183]
[1778437118334,31.65,81376.7,1.2,-0.29729,0.0002,18.4811]
[1778437118385,31.65,81376.7,1.2,-0.29729,0.0002,18.4811]
[1778437118743,31.65,81372.37,1.2,-0.29818,0.00021,18.50518]
[1778437124428,31.65,81370.27,1.2,-0.2986,0.00021,18.51664]
[1778437127736,31.65,81360.08,1.2,-0.30069,0.00021,18.57293]
[1778437131912,31.64,81359.45,1.2,-0.30081,0.00021,18.57617]
[1778437133657,31.64,81359.11,1.2,-0.30088,0.00021,18.57788]
[1778437133680,31.64,81359.11,1.2,-0.30088,0.00021,18.57788]
[1778437133881,31.64,81354.44,1.2,-0.30184,0.00021,18.60347]
[1778437135187,31.64,81354.44,1.2,-0.30184,0.00021,18.60347]
[1778437135216,31.64,81354.44,1.2,-0.30184,0.00021,18.60347]
[1778437135235,31.64,81353.67,1.2,-0.30199,0.00021,18.60759]
[1778437135332,31.64,81353.67,1.2,-0.30199,0.00021,18.60759]
[1778437140843,31.64,81350.78,1.2,-0.30257,0.00021,18.62295]
[1778437145343,31.63,81351.2,1.2,-0.30246,0.00021,18.62009]
[1778437147351,31.63,81351.23,1.2,-0.30245,0.00021,18.61961]
[1778437147449,31.63,81351.23,1.2,-0.30245,0.00021,18.61961]
[1778437147765,31.63,81351.23,1.2,-0.30245,0.00021,18.61961]
[1778437148203,31.63,81342.58,1.2,-0.30423,0.00021,18.66672]
[1778437149472,31.63,81340.35,1.2,-0.30469,0.00021,18.67878]
[1778437149977,31.63,81336.98,1.2,-0.30539,0.00021,18.69699]
[1778437150865,31.63,81336.98,1.2,-0.30539,0.00021,18.69699]
[1778437152090,31.63,81334.99,1.2,-0.3058,0.00021,18.7077]
[1778437152096,31.63,81334.99,1.2,-0.3058,0.00021,18.7077]
[1778437152111,31.63,81334.99,1.2,-0.3058,0.00021,18.7077]
[1778437152152,31.63,81334.99,1.2,-0.3058,0.00021,18.70759]
[1778437153768,31.63,81334.99,1.2,-0.3058,0.00021,18.70748]
[1778437153918,31.63,81333.03,1.2,-0.3062,0.00021,18.71794]
[1778437154966,31.63,81333.03,1.2,-0.3062,0.00021,18.71794]
[1778437155588,31.63,81332.1,1.2,-0.30639,0.00021,18.72283]
[1778437156086,31.63,81331.49,1.2,-0.30651,0.00021,18.72599]
[1778437159297,31.62,81328.49,1.2,-0.30712,0.00021,18.74176]
[1778437159662,31.62,81328.49,1.2,-0.30712,0.00021,18.74176]
[1778437159960,31.62,81327.95,1.2,-0.30723,0.00021,18.74453]
[1778437160981,31.62,81327.95,1.2,-0.30723,0.00021,18.74453]
[1778437163285,31.62,81324.72,1.2,-0.3079,0.00021,18.76171]
[1778437163316,31.62,81324.72,1.2,-0.3079,0.00021,18.76171]
[1778437165048,31.62,81324.54,1.2,-0.30793,0.00021,18.76263]
[1778437165076,31.62,81324.54,1.2,-0.30793,0.00021,18.76263]
[1778437165503,31.62,81323.38,1.2,-0.30817,0.00021,18.76878]
[1778437165521,31.62,81323.38,1.2,-0.30817,0.00021,18.76878]
[1778437165775,31.62,81323.38,1.2,-0.30817,0.00021,18.76878]
[1778437165811,31.62,81323.38,1.2,-0.30817,0.00021,18.76878]
[1778437171044,31.62,81318.23,1.2,-0.3092,0.00021,18.79075]
[1778437173993,31.62,81318.55,1.2,-0.30913,0.00021,18.78899]
[1778437174081,31.62,81318.96,1.2,-0.30904,0.00021,18.78668]
[1778437176061,31.62,81318.96,1.2,-0.30904,0.00021,18.78663]
[1778437176109,31.62,81318.96,1.2,-0.30904,0.00021,18.78663]
[1778437176149,31.62,81318.96,1.2,-0.30904,0.00021,18.78663]
[1778437177354,31.62,81322.77,1.2,-0.30824,0.00021,18.76621]
[1778437177364,31.62,81322.77,1.2,-0.30824,0.00021,18.76621]
[1778437178104,31.62,81322.77,1.2,-0.30824,0.00021,18.76621]
[1778437178123,31.62,81322.77,1.2,-0.30824,0.00021,18.76621]
[1778437178159,31.62,81322.77,1.2,-0.30824,0.00021,18.76621]
[1778437178197,31.62,81329.23,1.2,-0.30689,0.00021,18.73155]
[1778437178873,31.62,81329.23,1.2,-0.30689,0.00021,18.73155]
[1778437178896,31.62,81329.23,1.2,-0.30689,0.00021,18.73155]
[1778437179315,31.62,81329.23,1.2,-0.30689,0.00021,18.73154]
[1778437184239,31.62,81328.14,1.2,-0.30712,0.00021,18.7374]
[1778437184294,31.62,81328.02,1.2,-0.30714,0.00021,18.73805]
[1778437185033,31.62,81328.02,1.2,-0.30714,0.00021,18.73805]
[1778437186280,31.62,81328.02,1.2,-0.30714,0.00021,18.73805]
[1778437187158,31.62,81326.13,1.2,-0.30754,0.00021,18.7482]
[1778437188967,31.62,81326.65,1.2,-0.30743,0.00021,18.7454]
[1778437189737,31.62,81326.35,1.2,-0.30749,0.00021,18.74701]
[1778437190378,31.62,81326.14,1.2,-0.30753,0.00021,18.74814]
[1778437191138,31.62,81326.14,1.2,-0.30753,0.00021,18.74814]
[1778437191170,31.62,81326.14,1.2,-0.30753,0.00021,18.74814]
[1778437191238,31.62,81325.82,1.2,-0.3076,0.00021,18.74985]
[1778437199848,31.62,81325.36,1.2,-0.30769,0.00021,18.7523]
[1778437202138,31.62,81325.36,1.2,-0.30769,0.00021,18.75227]
[1778437202169,31.62,81325.36,1.2,-0.30769,0.00021,18.75227]
[1778437204879,31.62,81317.29,1.2,-0.30938,0.00021,18.7953]
[1778437209319,31.61,81323.37,1.2,-0.3081,0.00021,18.76271]
[1778437210006,31.61,81323.37,1.2,-0.3081,0.00021,18.76271]
[1778437211554,31.62,81330.01,1.2,-0.30672,0.00021,18.72713]
[1778437212927,31.62,81330.16,1.2,-0.30669,0.00021,18.72637]
[1778437212932,31.62,81330.16,1.2,-0.30669,0.00021,18.72637]
[1778437213016,31.62,81331.35,1.2,-0.30644,0.00021,18.72]
[1778437215421,31.62,81335.83,1.2,-0.30551,0.00021,18.6959]
[1778437216122,31.62,81335.83,1.2,-0.30551,0.00021,18.6959]
[1778437217362,31.62,81337.99,1.2,-0.30507,0.00021,18.68426]
[1778437217398,31.62,81337.99,1.2,-0.30507,0.00021,18.68426]
[1778437217450,31.62,81337.99,1.2,-0.30507,0.00021,18.68426]
[1778437217730,31.62,81337.99,1.2,-0.30507,0.00021,18.68426]
[1778437217831,31.62,81338.44,1.2,-0.30497,0.00021,18.68184]
[1778437219074,31.62,81338.44,1.2,-0.30497,0.00021,18.68184]
[1778437219121,31.62,81341.2,1.2,-0.3044,0.00021,18.66685]
[1778437222427,31.62,81342.72,1.2,-0.30409,0.00021,18.65859]
[1778437222471,31.62,81342.72,1.2,-0.30409,0.00021,18.65859]
[1778437223167,31.62,81342.72,1.2,-0.30409,0.00021,18.65859]
[1778437223234,31.62,81343.66,1.2,-0.30389,0.00021,18.65348]
[1778437227882,31.62,81344.45,1.2,-0.30373,0.00021,18.64921]
[1778437234812,31.62,81347.49,1.2,-0.30306,0.00021,18.62739]
[1778437240537,31.62,81346.7,1.2,-0.30322,0.00021,18.63166]
[1778437245686,31.62,81346.05,1.2,-0.30335,0.00021,18.63516]
[1778437251613,31.62,81342.82,1.2,-0.30402,0.00021,18.65267]
[1778437256649,31.61,81344.5,1.2,-0.30367,0.00021,18.64339]
[1778437262081,31.61,81349.43,1.2,-0.30264,0.00021,18.61632]
[1778437266040,31.61,81352.29,1.2,-0.30205,0.00021,18.60061]
[1778437266088,31.61,81352.29,1.2,-0.30205,0.00021,18.60061]
[1778437266189,31.61,81352.29,1.2,-0.30205,0.00021,18.60061]
[1778437266245,31.61,81352.29,1.2,-0.30205,0.00021,18.60061]
[1778437266284,31.61,81352.29,1.2,-0.30205,0.00021,18.60061]
[1778437266322,31.61,81352.29,1.2,-0.30205,0.00021,18.60061]
[1778437266332,31.61,81352.29,1.2,-0.30205,0.00021,18.60061]
[1778437266346,31.61,81352.28,1.2,-0.30205,0.00021,18.60067]
[1778437266415,31.61,81352.28,1.2,-0.30205,0.00021,18.60067]
[1778437269108,31.61,81355.69,1.2,-0.30134,0.00021,18.58185]
[1778437269252,31.61,81360.33,1.2,-0.30038,0.00021,18.55619]
[1778437270738,31.61,81360.33,1.2,-0.30038,0.00021,18.55616]
[1778437272303,31.61,81361.97,1.2,-0.30004,0.00021,18.54705]
[1778437272321,31.61,81365.96,1.2,-0.29922,0.00021,18.52488]
[1778437274351,31.61,81367.6,1.2,-0.29888,0.00021,18.51572]
[1778437275142,31.61,81368.32,1.2,-0.29873,0.00021,18.51169]
[1778437280821,31.61,81370.24,1.2,-0.29833,0.00021,18.50095]
[1778437285818,31.61,81373.5,1.2,-0.29766,0.00021,18.48272]
[1778437286645,31.61,81376.17,1.2,-0.29712,0.00021,18.46777]
[1778437286863,31.61,81376.23,1.2,-0.2971,0.00021,18.46744]
[1778437293106,31.61,81381.32,1.2,-0.29603,0.0002,18.43383]
[1778437295954,31.61,81381.24,1.2,-0.29605,0.0002,18.43434]
[1778437296335,31.61,81388.07,1.2,-0.29465,0.0002,18.39575]
[1778437296728,31.61,81388.07,1.2,-0.29465,0.0002,18.39575]
[1778437297030,31.61,81388.07,1.2,-0.29465,0.0002,18.39575]
[1778437297122,31.61,81388.07,1.2,-0.29465,0.0002,18.39575]
[1778437297129,31.61,81388.07,1.2,-0.29465,0.0002,18.39575]
[1778437297276,31.61,81388.07,1.2,-0.29465,0.0002,18.39575]
[1778437297361,31.61,81389.67,1.2,-0.29432,0.0002,18.38668]
[1778437300033,31.61,81398.69,1.2,-0.29248,0.0002,18.33545]
[1778437300459,31.61,81398.69,1.2,-0.29248,0.0002,18.33545]
[1778437300488,31.61,81398.69,1.2,-0.29248,0.0002,18.33545]
[1778437302123,31.61,81401.42,1.2,-0.29193,0.0002,18.3199]
[1778437303007,31.61,81403.43,1.2,-0.29152,0.0002,18.30838]
[1778437303081,31.61,81404.06,1.2,-0.29139,0.0002,18.30478]
[1778437306100,31.61,81397.37,1.2,-0.29276,0.0002,18.34311]
[1778437307104,31.61,81397.37,1.2,-0.29276,0.0002,18.34311]
[1778437307131,31.61,81396.87,1.2,-0.29286,0.0002,18.34596]
[1778437313253,31.61,81401.05,1.2,-0.29201,0.0002,18.32208]
[1778437319097,31.61,81398.28,1.2,-0.29257,0.0002,18.33798]
[1778437320076,31.61,81398.28,1.2,-0.29257,0.0002,18.33798]
[1778437320107,31.61,81398.28,1.2,-0.29257,0.0002,18.33798]
[1778437321438,31.61,81396.35,1.2,-0.29297,0.0002,18.34899]
[1778437322118,31.61,81392.65,1.2,-0.29372,0.0002,18.37004]
[1778437327153,31.61,81390.24,1.2,-0.29421,0.0002,18.38364]
[1778437332188,31.61,81388.55,1.2,-0.29455,0.0002,18.39303]
[1778437337223,31.61,81385.95,1.2,-0.29507,0.0002,18.40755]
[1778437342263,31.61,81382.91,1.2,-0.29569,0.0002,18.42468]
[1778437347299,31.61,81383.32,1.2,-0.29561,0.0002,18.42246]
[1778437352334,31.61,81382.64,1.2,-0.29572,0.0002,18.4212]
[1778437357369,31.61,81382.16,1.2,-0.29582,0.0002,18.42408]
[1778437364419,31.61,81381.58,1.2,-0.29594,0.0002,18.42734]
[1778437371467,31.61,81378.1,1.2,-0.29665,0.00021,18.4469]
[1778437377508,31.61,81378.01,1.2,-0.29667,0.00021,18.44736]
[1778437382550,31.61,81378.52,1.2,-0.29656,0.00021,18.4442]
[1778437387579,31.61,81378.61,1.2,-0.29653,0.00021,18.44343]
[1778437390204,31.61,81378.61,1.2,-0.29653,0.00021,18.44343]
[1778437390233,31.61,81378.61,1.2,-0.29653,0.00021,18.44343]
[1778437390442,31.61,81378.49,1.2,-0.29655,0.00021,18.444]
[1778437391113,31.61,81378.49,1.2,-0.29655,0.00021,18.444]
[1778437391468,31.61,81374.44,1.2,-0.29738,0.00021,18.46667]
[1778437393229,31.61,81359.22,1.2,-0.30051,0.00021,18.55134]
[1778437398771,31.61,81356.2,1.2,-0.30112,0.00021,18.56767]
[1778437399025,31.61,81356.2,1.2,-0.30112,0.00021,18.56767]
[1778437399131,31.61,81355.3,1.2,-0.30131,0.00021,18.57255]
[1778437404343,31.61,81350.92,1.2,-0.30221,0.00021,18.59651]
[1778437407834,31.6,81355.51,1.2,-0.30126,0.00021,18.57119]
[1778437407934,31.6,81355.51,1.2,-0.30126,0.00021,18.57119]
[1778437407935,31.6,81357.15,1.2,-0.30092,0.00021,18.56215]
[1778437413956,31.6,81355.23,1.2,-0.30126,0.00021,18.56715]
[1778437420271,31.6,81356.85,1.2,-0.30091,0.00021,18.5579]
[1778437423596,31.6,81358.48,1.2,-0.30056,0.00021,18.54846]
[1778437423940,31.6,81358.48,1.2,-0.30056,0.00021,18.54846]
[1778437424382,31.6,81358.03,1.2,-0.30065,0.00021,18.55087]
[1778437424943,31.6,81345.82,1.2,-0.30318,0.00021,18.61791]
[1778437425576,31.6,81345.82,1.2,-0.30318,0.00021,18.61791]
[1778437425589,31.6,81345.82,1.2,-0.30318,0.00021,18.61791]
[1778437425846,31.6,81345.82,1.2,-0.30318,0.00021,18.61787]
[1778437427151,31.6,81345.82,1.2,-0.30318,0.00021,18.61787]
[1778437427173,31.6,81345.82,1.2,-0.30318,0.00021,18.61787]
[1778437427218,31.6,81345.82,1.2,-0.30318,0.00021,18.61787]
[1778437427319,31.6,81344.03,1.2,-0.30354,0.00021,18.62754]
[1778437433441,31.59,81344.2,1.2,-0.30349,0.00021,18.62616]
[1778437434168,31.59,81344.34,1.2,-0.30345,0.00021,18.62518]
[1778437434376,31.59,81344.34,1.2,-0.30345,0.00021,18.62507]
[1778437443555,31.59,81344.34,1.2,-0.30344,0.00021,18.62476]
[1778437443567,31.59,81344.34,1.2,-0.30344,0.00021,18.62476]
[1778437444410,31.59,81344.34,1.2,-0.30344,0.00021,18.62476]
[1778437444488,31.58,81343.0,1.2,-0.30369,0.00021,18.63126]
[1778437450569,31.58,81348.83,1.2,-0.30245,0.00021,18.59866]
[1778437459076,31.57,81347.52,1.2,-0.30268,0.00021,18.60464]
[1778437464309,31.57,81344.78,1.2,-0.30323,0.00021,18.61904]
[1778437464879,31.57,81344.78,1.2,-0.30323,0.00021,18.61904]
[1778437464884,31.57,81344.78,1.2,-0.30323,0.00021,18.61904]
[1778437464929,31.57,81344.78,1.2,-0.30322,0.00021,18.61893]
[1778437474379,31.56,81343.59,1.2,-0.3034,0.00021,18.61926]
[1778437477356,31.56,81343.59,1.2,-0.3034,0.00021,18.61926]
[1778437477603,31.56,81343.59,1.2,-0.30338,0.00021,18.61893]
[1778437478452,31.56,81343.59,1.2,-0.30338,0.00021,18.61893]
[1778437479167,31.56,81349.53,1.2,-0.30215,0.00021,18.58623]
[1778437479268,31.55,81349.93,1.2,-0.30206,0.00021,18.58392]
[1778437480468,31.55,81349.93,1.2,-0.30206,0.00021,18.58392]
[1778437482435,31.55,81349.93,1.2,-0.30205,0.00021,18.58377]
[1778437482529,31.55,81349.93,1.2,-0.30205,0.00021,18.58377]
[1778437482562,31.55,81349.81,1.2,-0.30208,0.00021,18.58435]
[1778437482631,31.55,81349.81,1.2,-0.30208,0.00021,18.58435]
[1778437482745,31.55,81349.81,1.2,-0.30208,0.00021,18.58435]
[1778437482765,31.55,81349.81,1.2,-0.30208,0.00021,18.58435]
[1778437483512,31.55,81349.81,1.2,-0.30208,0.00021,18.58435]
[1778437484304,31.55,81349.47,1.2,-0.30214,0.00021,18.58615]
[1778437484353,31.55,81360.76,1.2,-0.2998,0.00021,18.52363]
[1778437485338,31.55,81360.76,1.2,-0.2998,0.00021,18.52363]
[1778437485465,31.55,81360.39,1.2,-0.29988,0.00021,18.52562]
[1778437487071,31.55,81360.39,1.2,-0.29987,0.00021,18.52557]
[1778437492308,31.55,81357.36,1.2,-0.30048,0.00021,18.54189]
[1778437497343,31.54,81354.31,1.2,-0.3011,0.00021,18.55825]
[1778437498435,31.54,81354.31,1.2,-0.3011,0.00021,18.55825]
[1778437504594,31.54,81358.59,1.2,-0.30017,0.00021,18.53339]
[1778437507497,31.54,81359.12,1.2,-0.30005,0.00021,18.53011]
[1778437507830,31.53,81363.65,1.2,-0.2991,0.00021,18.50473]
[1778437508509,31.53,81364.31,1.2,-0.29896,0.00021,18.50089]
[1778437509606,31.53,81364.31,1.2,-0.29896,0.00021,18.50089]
[1778437509624,31.53,81365.41,1.2,-0.29873,0.00021,18.49461]
[1778437509830,31.53,81365.41,1.2,-0.29873,0.00021,18.49461]
[1778437509849,31.53,81365.41,1.2,-0.29873,0.00021,18.49461]
[1778437510034,31.53,81365.41,1.2,-0.29873,0.00021,18.49461]
[1778437510522,31.53,81365.41,1.2,-0.29873,0.00021,18.49461]
[1778437510537,31.53,81376.8,1.2,-0.29638,0.00021,18.43055]
[1778437513558,31.53,81384.21,1.2,-0.29484,0.00021,18.38814]
[1778437513971,31.53,81384.21,1.2,-0.29484,0.00021,18.38814]
[1778437514063,31.53,81384.21,1.2,-0.29483,0.00021,18.38801]
[1778437517757,31.52,81387.28,1.2,-0.29419,0.00021,18.37018]
[1778437522521,31.52,81389.05,1.2,-0.29381,0.0002,18.35972]
[1778437524215,31.52,81389.05,1.2,-0.2938,0.0002,18.35935]
[1778437524290,31.52,81389.05,1.2,-0.2938,0.0002,18.35935]
[1778437524538,31.52,81379.62,1.2,-0.29573,0.00021,18.41277]
[1778437525881,31.52,81379.62,1.2,-0.29573,0.00021,18.41263]
[1778437530359,31.52,81378.85,1.2,-0.29587,0.00021,18.41657]
[1778437530575,31.52,81378.58,1.2,-0.29592,0.00021,18.41802]
[1778437531445,31.52,81378.58,1.2,-0.29592,0.00021,18.41802]
[1778437532421,31.52,81378.31,1.2,-0.29594,0.00021,18.41426]
[1778437532437,31.51,81377.33,1.2,-0.29614,0.00021,18.41972]
[1778437534457,31.51,81377.33,1.2,-0.29613,0.00021,18.41962]
[1778437534603,31.51,81377.33,1.2,-0.29613,0.00021,18.41953]
[1778437539637,31.51,81375.17,1.2,-0.29656,0.00021,18.43126]
[1778437545002,31.51,81373.72,1.2,-0.29684,0.00021,18.43902]
[1778437547150,31.51,81370.75,1.2,-0.29744,0.00021,18.45542]
[1778437548608,31.51,81368.79,1.2,-0.29784,0.00021,18.46631]
[1778437548636,31.51,81368.79,1.2,-0.29784,0.00021,18.46631]
[1778437548911,31.5,81368.09,1.2,-0.29798,0.00021,18.47007]
[1778437550875,31.5,81368.09,1.2,-0.29798,0.00021,18.47007]
[1778437550903,31.5,81368.09,1.2,-0.29798,0.00021,18.47007]
[1778437551323,31.5,81368.09,1.2,-0.29798,0.00021,18.47007]
[1778437551422,31.5,81366.9,1.2,-0.29822,0.00021,18.47656]
[1778437556757,31.5,81367.26,1.2,-0.29813,0.00021,18.47397]
[1778437562118,31.5,81368.56,1.2,-0.29785,0.00021,18.46631]
[1778437567835,31.49,81369.14,1.2,-0.2977,0.00021,18.46235]
[1778437572870,31.49,81372.74,1.2,-0.29694,0.00021,18.44152]
[1778437578597,31.49,81372.82,1.2,-0.29691,0.00021,18.44059]
[1778437583738,31.48,81372.15,1.2,-0.29702,0.00021,18.44362]
[1778437589534,31.48,81367.72,1.2,-0.29791,0.00021,18.46802]
[1778437589644,31.48,81367.72,1.2,-0.29791,0.00021,18.46802]
[1778437589689,31.48,81367.63,1.2,-0.29792,0.00021,18.46828]
[1778437589853,31.48,81367.63,1.2,-0.29792,0.00021,18.46828]
[1778437589895,31.48,81367.63,1.2,-0.29792,0.00021,18.46828]
[1778437589964,31.48,81367.63,1.2,-0.29792,0.00021,18.46828]
[1778437590012,31.48,81364.4,1.2,-0.29859,0.00021,18.48626]
[1778437591343,31.48,81364.4,1.2,-0.29859,0.00021,18.48626]
[1778437591444,31.48,81361.36,1.2,-0.29917,0.00021,18.49793]
[1778437592973,31.47,81361.17,1.2,-0.29921,0.00021,18.49886]
[1778437592998,31.47,81361.17,1.2,-0.29921,0.00021,18.49886]
[1778437593160,31.47,81361.17,1.2,-0.2992,0.00021,18.49871]
[1778437593815,31.47,81361.17,1.2,-0.2992,0.00021,18.49871]
[1778437594096,31.47,81361.17,1.2,-0.2992,0.00021,18.49856]
[1778437596781,31.47,81361.02,1.2,-0.29922,0.00021,18.4991]
[1778437596983,31.47,81361.02,1.2,-0.29922,0.00021,18.4991]
[1778437597506,31.47,81361.02,1.2,-0.29922,0.00021,18.4991]
[1778437598367,31.47,81360.77,1.2,-0.29926,0.00021,18.50035]
[1778437598466,31.47,81360.77,1.2,-0.29926,0.00021,18.50035]
[1778437598524,31.47,81360.77,1.2,-0.29926,0.00021,18.5002]
[1778437598977,31.47,81360.77,1.2,-0.29926,0.00021,18.5002]
[1778437599211,31.47,81360.77,1.2,-0.29925,0.00021,18.50006]
[1778437600052,31.47,81360.77,1.2,-0.29925,0.00021,18.50006]
[1778437600311,31.47,81360.77,1.2,-0.29925,0.00021,18.50006]
[1778437600381,31.47,81360.62,1.2,-0.29928,0.00021,18.50075]
[1778437607348,31.46,81360.86,1.2,-0.2992,0.00021,18.49867]
[1778437608953,31.46,81360.86,1.2,-0.29919,0.00021,18.49826]
[1778437609436,31.46,81359.44,1.2,-0.29948,0.00021,18.50607]
[1778437612084,31.46,81359.44,1.2,-0.29947,0.00021,18.50594]
[1778437612306,31.46,81359.44,1.2,-0.29947,0.00021,18.50594]
[1778437612408,31.46,81359.29,1.2,-0.2995,0.00021,18.50652]
[1778437617436,31.45,81359.71,1.2,-0.29939,0.00021,18.50367]
[1778437617469,31.45,81359.71,1.2,-0.29939,0.00021,18.50367]
[1778437617726,31.45,81359.72,1.2,-0.29938,0.00021,18.50349]
[1778437620419,31.45,81359.33,1.2,-0.29946,0.00021,18.50542]
[1778437620427,31.45,81359.33,1.2,-0.29946,0.00021,18.50542]
[1778437620675,31.45,81359.33,1.2,-0.29946,0.00021,18.50542]
[1778437620528,31.45,81357.17,1.2,-0.2999,0.00021,18.51734]
[1778437626268,31.45,81356.22,1.2,-0.30007,0.00021,18.52198]
[1778437626475,31.45,81356.22,1.2,-0.30007,0.00021,18.52198]
[1778437626483,31.45,81356.22,1.2,-0.30007,0.00021,18.52198]
[1778437626505,31.45,81356.22,1.2,-0.30007,0.00021,18.52198]
[1778437626576,31.44,81356.22,1.2,-0.30007,0.00021,18.52184]
[1778437628035,31.44,81356.22,1.2,-0.30007,0.00021,18.52184]
[1778437628068,31.44,81356.22,1.2,-0.30007,0.00021,18.52184]
[1778437628074,31.44,81356.22,1.2,-0.30007,0.00021,18.52184]
[1778437628321,31.44,81356.22,1.2,-0.30007,0.00021,18.52184]
[1778437628345,31.44,81356.22,1.2,-0.30006,0.00021,18.52158]
[1778437632231,31.44,81355.34,1.2,-0.30023,0.00021,18.52609]
[1778437632265,31.44,81355.34,1.2,-0.30023,0.00021,18.52609]
[1778437632366,31.44,81355.1,1.2,-0.30027,0.00021,18.5273]
[1778437637958,31.44,81352.87,1.2,-0.30071,0.00021,18.53903]
[1778437640975,31.43,81347.44,1.2,-0.30183,0.00021,18.56872]
[1778437641353,31.43,81347.44,1.2,-0.30182,0.00021,18.56858]
[1778437642336,31.43,81347.44,1.2,-0.30182,0.00021,18.56858]
[1778437642481,31.43,81341.7,1.2,-0.30302,0.00021,18.60016]
[1778437647871,31.43,81339.0,1.2,-0.30356,0.00021,18.61458]
[1778437647972,31.43,81339.0,1.2,-0.30356,0.00021,18.61458]
[1778437648329,31.43,81339.0,1.2,-0.30356,0.00021,18.61458]
[1778437648362,31.43,81339.0,1.2,-0.30356,0.00021,18.61458]
[1778437648547,31.43,81339.0,1.2,-0.30356,0.00021,18.61458]
[1778437649030,31.43,81337.16,1.2,-0.30395,0.00021,18.62459]
[1778437650415,31.43,81330.25,1.2,-0.30539,0.00021,18.66218]
[1778437655659,31.42,81331.55,1.2,-0.30505,0.00021,18.64932]
[1778437661429,31.42,81332.42,1.2,-0.30485,0.00021,18.64396]
[1778437661492,31.42,81332.78,1.2,-0.30477,0.00021,18.64186]
[1778437664487,31.42,81333.11,1.2,-0.30469,0.00021,18.6398]
[1778437665214,31.42,81333.64,1.2,-0.30457,0.00021,18.63678]
[1778437665520,31.42,81333.64,1.2,-0.30457,0.00021,18.63678]
[1778437665603,31.41,81333.97,1.2,-0.3045,0.00021,18.63485]
[1778437666880,31.41,81333.97,1.2,-0.3045,0.00021,18.63485]
[1778437666887,31.41,81333.97,1.2,-0.3045,0.00021,18.63485]
[1778437667535,31.41,81333.97,1.2,-0.30449,0.00021,18.63458]
[1778437673547,31.41,81334.22,1.2,-0.30442,0.00021,18.63282]
[1778437678613,31.4,81336.04,1.2,-0.304,0.00021,18.62176]
[1778437680706,31.4,81336.04,1.2,-0.304,0.00021,18.62176]
[1778437680721,31.4,81336.04,1.2,-0.304,0.00021,18.62176]
[1778437680803,31.4,81334.6,1.2,-0.30429,0.00021,18.62937]
[1778437685870,31.4,81334.1,1.2,-0.30437,0.00021,18.63136]
[1778437692142,31.39,81333.58,1.2,-0.30445,0.00021,18.63345]
[1778437696226,31.39,81334.59,1.2,-0.30421,0.00021,18.62715]
[1778437696738,31.38,81334.59,1.2,-0.30421,0.00021,18.627]
[1778437701773,31.38,81336.27,1.2,-0.30383,0.00021,18.61705]
[1778437704555,31.38,81336.65,1.2,-0.30374,0.00021,18.61482]
[1778437706477,31.38,81336.77,1.2,-0.30371,0.00021,18.61389]
[1778437706808,31.38,81337.11,1.2,-0.30363,0.00021,18.61174]
[1778437711160,31.37,81339.29,1.2,-0.30315,0.00021,18.5992]
[1778437711850,31.37,81339.45,1.2,-0.30308,0.00021,18.59301]
[1778437711956,31.37,81339.45,1.2,-0.30308,0.00021,18.59301]
[1778437712031,31.37,81340.74,1.2,-0.3028,0.00021,18.58577]
[1778437717887,31.37,81343.92,1.2,-0.30211,0.00021,18.5676]
[1778437722923,31.36,81343.76,1.2,-0.30213,0.00021,18.56803]
[1778437727493,31.36,81341.79,1.2,-0.30253,0.00021,18.57866]
[1778437727523,31.36,81341.79,1.2,-0.30253,0.00021,18.57866]
[1778437727535,31.36,81339.47,1.2,-0.30302,0.00021,18.59138]
[1778437728035,31.36,81339.47,1.2,-0.30302,0.00021,18.59138]
[1778437728061,31.36,81339.47,1.2,-0.30302,0.00021,18.59138]
[1778437728183,31.36,81339.47,1.2,-0.30302,0.00021,18.59138]
[1778437728226,31.36,81339.47,1.2,-0.30302,0.00021,18.59138]
[1778437728250,31.36,81339.47,1.2,-0.30302,0.00021,18.59138]
[1778437731960,31.36,81337.79,1.2,-0.30335,0.00021,18.60019]
[1778437731988,31.36,81337.79,1.2,-0.30335,0.00021,18.60019]
[1778437732085,31.36,81337.79,1.2,-0.30335,0.00021,18.60019]
[1778437732147,31.36,81337.73,1.2,-0.30336,0.00021,18.60041]
[1778437739035,31.35,81337.74,1.2,-0.30333,0.00021,18.59955]
[1778437744618,31.35,81337.57,1.2,-0.30335,0.00021,18.60002]
[1778437750829,31.34,81337.55,1.2,-0.30332,0.00021,18.59941]
[1778437750925,31.34,81337.55,1.2,-0.30332,0.00021,18.59929]
[1778437750932,31.34,81337.55,1.2,-0.30332,0.00021,18.59929]
[1778437750943,31.34,81337.55,1.2,-0.30332,0.00021,18.59929]
[1778437751487,31.34,81334.59,1.2,-0.30394,0.00021,18.61546]
[1778437758168,31.34,81333.19,1.2,-0.3042,0.00021,18.62222]
[1778437761295,31.33,81333.44,1.2,-0.30413,0.00021,18.62058]
[1778437761318,31.33,81333.44,1.2,-0.30413,0.00021,18.62058]
[1778437761333,31.33,81333.44,1.2,-0.30413,0.00021,18.62058]
[1778437761659,31.33,81333.44,1.2,-0.30413,0.00021,18.62058]
[1778437761742,31.33,81333.87,1.2,-0.30404,0.00021,18.61808]
[1778437765069,31.33,81334.15,1.2,-0.30397,0.00021,18.61627]
[1778437765756,31.33,81334.15,1.2,-0.30397,0.00021,18.61627]
[1778437765828,31.33,81334.15,1.2,-0.30397,0.00021,18.61627]
[1778437765860,31.33,81334.15,1.2,-0.30397,0.00021,18.61627]
[1778437765844,31.33,81334.53,1.2,-0.30388,0.00021,18.61392]
[1778437767341,31.33,81334.72,1.2,-0.30384,0.00021,18.61275]
[1778437769809,31.33,81334.96,1.2,-0.30378,0.00021,18.61117]
[1778437769884,31.33,81334.96,1.2,-0.30378,0.00021,18.61117]
[1778437769848,31.33,81340.96,1.2,-0.30251,0.00021,18.57793]
[1778437770722,31.33,81340.96,1.2,-0.30251,0.00021,18.57793]
[1778437770882,31.33,81340.37,1.2,-0.30263,0.00021,18.58109]
[1778437773747,31.33,81340.79,1.2,-0.3025,0.00021,18.57348]
[1778437773823,31.32,81340.79,1.2,-0.3025,0.00021,18.57327]
[1778437773918,31.32,81340.79,1.2,-0.3025,0.00021,18.57327]
[1778437780468,31.32,81340.15,1.2,-0.30261,0.00021,18.57623]
[1778437786579,31.32,81341.85,1.2,-0.30223,0.00021,18.56612]
[1778437792407,31.31,81340.52,1.2,-0.30249,0.00021,18.57294]
[1778437797442,31.31,81340.49,1.2,-0.30248,0.00021,18.57264]
[1778437802480,31.31,81339.58,1.2,-0.30265,0.00021,18.5772]
[1778437807511,31.3,81339.24,1.2,-0.3027,0.00021,18.57844]
[1778437814562,31.3,81338.96,1.2,-0.30273,0.00021,18.57933]
[1778437819596,31.29,81337.67,1.2,-0.30299,0.00021,18.586]
[1778437823068,31.29,81336.84,1.2,-0.30315,0.00021,18.59029]
[1778437823071,31.29,81336.84,1.2,-0.30315,0.00021,18.59029]
[1778437823624,31.29,81336.84,1.2,-0.30314,0.00021,18.59019]
[1778437824549,31.29,81336.84,1.2,-0.30314,0.00021,18.59019]
[1778437824575,31.29,81336.84,1.2,-0.30314,0.00021,18.59019]
[1778437824735,31.29,81334.67,1.2,-0.3036,0.00021,18.60207]
[1778437830800,31.29,81334.98,1.2,-0.30351,0.00021,18.59983]
[1778437836036,31.28,81334.46,1.2,-0.30357,0.00021,18.59709]
[1778437837207,31.28,81334.55,1.2,-0.30354,0.00021,18.59628]
[1778437837225,31.28,81334.55,1.2,-0.30354,0.00021,18.59628]
[1778437837529,31.28,81334.55,1.2,-0.30354,0.00021,18.59628]
[1778437837971,31.28,81334.55,1.2,-0.30354,0.00021,18.59628]
[1778437837619,31.28,81334.55,1.2,-0.30353,0.00021,18.59617]
[1778437837990,31.28,81334.55,1.2,-0.30353,0.00021,18.59617]
[1778437838730,31.28,81334.55,1.2,-0.30353,0.00021,18.59607]
[1778437844831,31.28,81335.1,1.2,-0.3034,0.00021,18.59273]
[1778437850813,31.27,81333.56,1.2,-0.30369,0.00021,18.6003]
[1778437855850,31.27,81334.03,1.2,-0.30357,0.00021,18.59713]
[1778437860885,31.27,81335.15,1.2,-0.30332,0.00021,18.59038]
[1778437863310,31.26,81335.39,1.2,-0.30326,0.00021,18.58884]
[1778437865707,31.26,81339.31,1.2,-0.30243,0.00021,18.56693]
[1778437865731,31.26,81339.31,1.2,-0.30243,0.00021,18.56693]
[1778437866030,31.26,81341.54,1.2,-0.30196,0.00021,18.55449]
[1778437866925,31.26,81341.36,1.2,-0.30199,0.00021,18.55544]
[1778437867194,31.26,81341.36,1.2,-0.30199,0.00021,18.55544]
[1778437867295,31.26,81341.36,1.2,-0.30199,0.00021,18.55544]
[1778437867933,31.26,81342.17,1.2,-0.30182,0.00021,18.55089]
[1778437872968,31.26,81341.49,1.2,-0.30195,0.00021,18.55433]
[1778437879052,31.26,81341.32,1.2,-0.30198,0.00021,18.55491]
[1778437879862,31.26,81341.32,1.2,-0.30198,0.00021,18.55491]
[1778437879981,31.26,81341.32,1.2,-0.30198,0.00021,18.55491]
[1778437881813,31.26,81345.14,1.2,-0.30117,0.00021,18.53342]
[1778437882426,31.25,81351.07,1.2,-0.29992,0.00021,18.50016]
[1778437882824,31.25,81351.07,1.2,-0.29992,0.00021,18.50016]
[1778437882847,31.25,81351.07,1.2,-0.29992,0.00021,18.50016]
[1778437882868,31.25,81354.54,1.2,-0.29919,0.00021,18.48057]
[1778437883470,31.25,81354.54,1.2,-0.29919,0.00021,18.48057]
[1778437886410,31.25,81355.68,1.2,-0.29895,0.00021,18.474]
[1778437889821,31.25,81355.32,1.2,-0.29902,0.00021,18.47572]
[1778437890020,31.25,81355.32,1.2,-0.29902,0.00021,18.47572]
[1778437890122,31.25,81354.61,1.2,-0.29916,0.00021,18.47964]
[1778437890328,31.25,81354.61,1.2,-0.29916,0.00021,18.47964]
[1778437890358,31.25,81354.61,1.2,-0.29916,0.00021,18.47964]
[1778437890401,31.25,81361.81,1.2,-0.29766,0.00021,18.439]
[1778437891434,31.25,81361.81,1.2,-0.29766,0.00021,18.439]
[1778437891466,31.25,81361.81,1.2,-0.29766,0.00021,18.439]
[1778437891498,31.25,81361.81,1.2,-0.29766,0.00021,18.439]
[1778437891731,31.25,81361.81,1.2,-0.29766,0.00021,18.439]
[1778437891779,31.25,81361.81,1.2,-0.29766,0.00021,18.439]
[1778437891959,31.25,81367.85,1.2,-0.29635,0.00021,18.39918]
[1778437892171,31.25,81367.85,1.2,-0.29635,0.00021,18.39918]
[1778437892393,31.25,81380.96,1.2,-0.29363,0.00021,18.324]
[1778437893187,31.25,81380.96,1.2,-0.29363,0.00021,18.324]
[1778437893604,31.25,81380.96,1.2,-0.29363,0.00021,18.324]
[1778437893915,31.25,81388.58,1.2,-0.29205,0.00021,18.27994]
[1778437896811,31.25,81388.09,1.2,-0.29215,0.00021,18.28271]
[1778437897478,31.25,81388.39,1.2,-0.29209,0.00021,18.28094]
[1778437897745,31.25,81388.39,1.2,-0.29209,0.00021,18.28094]
[1778437898843,31.25,81388.92,1.2,-0.29197,0.00021,18.27783]
[1778437898864,31.25,81384.33,1.2,-0.29292,0.00021,18.30434]
[1778437903999,31.25,81381.96,1.2,-0.2934,0.00021,18.31776]
[1778437906983,31.24,81381.29,1.2,-0.29354,0.00021,18.32143]
[1778437907427,31.24,81374.49,1.2,-0.29494,0.00021,18.36036]
[1778437913261,31.24,81373.97,1.2,-0.29503,0.00021,18.36294]
[1778437918367,31.24,81373.52,1.2,-0.29512,0.00021,18.36524]
[1778437919116,31.24,81373.63,1.2,-0.29509,0.00021,18.36457]
[1778437919303,31.24,81373.63,1.2,-0.29509,0.00021,18.36454]
[1778437921918,31.24,81373.63,1.2,-0.29509,0.00021,18.36453]
[1778437922063,31.24,81371.6,1.2,-0.29551,0.00021,18.37613]
[1778437927567,31.24,81371.18,1.2,-0.2956,0.00021,18.37838]
[1778437931569,31.24,81367.24,1.2,-0.29641,0.00021,18.40075]
[1778437931657,31.24,81365.31,1.2,-0.29681,0.00021,18.41167]
[1778437932129,31.24,81365.31,1.2,-0.29681,0.00021,18.41167]
[1778437936600,31.24,81356.97,1.2,-0.29855,0.00021,18.4588]
[1778437942567,31.24,81356.77,1.2,-0.29858,0.00021,18.45979]
[1778437947708,31.23,81353.5,1.2,-0.29925,0.00021,18.47766]
[1778437949800,31.23,81353.5,1.2,-0.29925,0.00021,18.47766]
[1778437949948,31.23,81353.5,1.2,-0.29925,0.00021,18.47766]
[1778437950078,31.23,81353.5,1.2,-0.29925,0.00021,18.47766]
[1778437950105,31.23,81352.1,1.2,-0.29953,0.00021,18.48537]
[1778437950112,31.23,81352.1,1.2,-0.29953,0.00021,18.48537]
[1778437950523,31.23,81351.62,1.2,-0.29963,0.00021,18.48798]
[1778437951529,31.23,81337.73,1.2,-0.3025,0.00021,18.56039]
[1778437953359,31.23,81333.16,1.2,-0.30346,0.00021,18.58566]
[1778437953616,31.23,81333.12,1.2,-0.30347,0.00021,18.58581]
[1778437959585,31.23,81333.41,1.2,-0.30339,0.00021,18.58381]
[1778437964624,31.22,81334.0,1.2,-0.30326,0.00021,18.58027]
[1778437965374,31.22,81334.0,1.2,-0.30326,0.00021,18.58027]
[1778437966447,31.22,81333.71,1.2,-0.30332,0.00021,18.58183]
[1778437966637,31.22,81333.39,1.2,-0.30338,0.00021,18.58355]
[1778437971717,31.22,81330.11,1.2,-0.30407,0.00021,18.60144]
[1778437975229,31.22,81329.78,1.2,-0.30412,0.00021,18.60296]
[1778437976678,31.22,81329.68,1.2,-0.30414,0.00021,18.60344]
[1778437976721,31.22,81329.68,1.2,-0.30414,0.00021,18.60336]
[1778437979549,31.22,81329.68,1.2,-0.30414,0.00021,18.60333]
[1778437980168,31.22,81331.54,1.2,-0.30375,0.00021,18.59305]
[1778437985456,31.22,81332.96,1.2,-0.30344,0.00021,18.58507]
[1778437986883,31.22,81333.45,1.2,-0.30334,0.00021,18.58236]
[1778437986998,31.22,81333.45,1.2,-0.30334,0.00021,18.58236]
[1778437987068,31.22,81333.45,1.2,-0.30334,0.00021,18.58236]
[1778437987137,31.22,81333.9,1.2,-0.30325,0.00021,18.57987]
[1778437988015,31.22,81324.27,1.2,-0.30528,0.00021,18.63295]
[1778437992283,31.22,81320.58,1.2,-0.30605,0.00021,18.65304]
[1778437992457,31.22,81320.58,1.2,-0.30605,0.00021,18.65304]
[1778437992988,31.22,81320.58,1.2,-0.30605,0.00021,18.65304]
[1778437993864,31.22,81320.23,1.2,-0.30612,0.00021,18.65491]
[1778437994021,31.22,81320.23,1.2,-0.30612,0.00021,18.65491]
[1778437994122,31.22,81320.05,1.2,-0.30616,0.00021,18.65584]
[1778437999870,31.22,81320.16,1.2,-0.30613,0.00021,18.65505]
[1778438003196,31.22,81319.28,1.2,-0.30631,0.00021,18.6598]
[1778438003297,31.22,81319.27,1.2,-0.30631,0.00021,18.65984]
[1778438004776,31.22,81319.27,1.2,-0.30631,0.00021,18.65984]
[1778438005240,31.22,81319.27,1.2,-0.30631,0.00021,18.65983]
[1778438005914,31.22,81319.27,1.2,-0.30631,0.00021,18.65982]
[1778438010948,31.22,81326.91,1.2,-0.3047,0.00021,18.61792]
[1778438013429,31.22,81326.43,1.2,-0.30476,0.00021,18.61544]
[1778438013612,31.22,81326.43,1.2,-0.30476,0.00021,18.61544]
[1778438016413,31.22,81328.8,1.2,-0.30427,0.00021,18.6025]
[1778438016441,31.22,81328.8,1.2,-0.30427,0.00021,18.6025]
[1778438022026,31.22,81326.68,1.2,-0.30472,0.00021,18.61443]
[1778438027059,31.22,81326.92,1.2,-0.30468,0.00021,18.6133]
[1778438031045,31.22,81327.86,1.2,-0.30449,0.00021,18.60822]
[1778438031888,31.22,81330.52,1.2,-0.30393,0.00021,18.59369]
[1778438032095,31.22,81330.52,1.2,-0.30393,0.00021,18.59375]
[1778438035138,31.22,81334.46,1.2,-0.30311,0.00021,18.57214]
[1778438035831,31.22,81334.46,1.2,-0.30311,0.00021,18.57223]
[1778438037979,31.22,81337.1,1.2,-0.30256,0.00021,18.55765]
[1778438038011,31.22,81337.1,1.2,-0.30256,0.00021,18.55765]
[1778438038736,31.22,81337.1,1.2,-0.30256,0.00021,18.55769]
[1778438038747,31.22,81337.1,1.2,-0.30256,0.00021,18.55769]
[1778438039501,31.22,81337.1,1.2,-0.30256,0.00021,18.55773]
[1778438039516,31.22,81337.1,1.2,-0.30256,0.00021,18.55773]
[1778438040845,31.22,81336.37,1.2,-0.30272,0.00021,18.56182]
[1778438040917,31.22,81336.37,1.2,-0.30272,0.00021,18.56182]
[1778438047073,31.22,81336.81,1.2,-0.30263,0.00021,18.55951]
[1778438052429,31.23,81336.8,1.2,-0.30264,0.00021,18.55969]
[1778438052530,31.23,81334.45,1.2,-0.30313,0.00021,18.57274]
[1778438054298,31.23,81334.45,1.2,-0.30313,0.00021,18.57274]
[1778438054456,31.23,81334.45,1.2,-0.30313,0.00021,18.57274]
[1778438054555,31.23,81333.67,1.2,-0.3033,0.00021,18.57706]
[1778438060294,31.23,81333.59,1.2,-0.30331,0.00021,18.57751]
[1778438062658,31.23,81333.85,1.2,-0.30326,0.00021,18.57607]
[1778438062770,31.23,81333.85,1.2,-0.30326,0.00021,18.57607]
[1778438062871,31.23,81333.85,1.2,-0.30326,0.00021,18.57607]
[1778438063337,31.23,81333.85,1.2,-0.30326,0.00021,18.57607]
[1778438068581,31.23,81333.57,1.2,-0.30332,0.00021,18.57762]
[1778438070473,31.23,81333.57,1.2,-0.30332,0.00021,18.57762]
[1778438070877,31.23,81333.57,1.2,-0.30332,0.00021,18.57762]
[1778438071118,31.23,81334.71,1.2,-0.30304,0.00021,18.56611]
[1778438076404,31.23,81334.84,1.2,-0.30301,0.00021,18.56541]
[1778438081991,31.23,81336.55,1.2,-0.30265,0.00021,18.55594]
[1778438087481,31.23,81337.41,1.2,-0.30247,0.00021,18.55122]
[1778438091317,31.23,81333.12,1.2,-0.30338,0.00021,18.57499]
[1778438091772,31.23,81333.12,1.2,-0.30338,0.00021,18.57499]
[1778438091799,31.23,81333.12,1.2,-0.30338,0.00021,18.57499]
[1778438091842,31.23,81330.34,1.2,-0.30396,0.00021,18.59036]
[1778438099076,31.23,81329.76,1.2,-0.30409,0.00021,18.59362]
[1778438104560,31.23,81327.81,1.2,-0.3045,0.00021,18.60455]
[1778438109678,31.23,81326.2,1.2,-0.30485,0.00021,18.61367]
[1778438113577,31.23,81323.71,1.2,-0.30538,0.00021,18.62749]
[1778438113847,31.23,81323.71,1.2,-0.30538,0.00021,18.62749]
[1778438113888,31.23,81321.25,1.2,-0.30591,0.00021,18.64099]
[1778438115247,31.23,81321.25,1.2,-0.30591,0.00021,18.64099]
[1778438115886,31.23,81322.02,1.2,-0.30574,0.00021,18.63681]
[1778438116072,31.23,81322.02,1.2,-0.30574,0.00021,18.63681]
[1778438116089,31.23,81322.02,1.2,-0.30574,0.00021,18.63681]
[1778438116235,31.23,81316.73,1.2,-0.30686,0.00021,18.66571]
[1778438116923,31.23,81316.73,1.2,-0.30686,0.00021,18.66571]
[1778438116946,31.23,81316.73,1.2,-0.30686,0.00021,18.66571]
[1778438116954,31.23,81316.73,1.2,-0.30686,0.00021,18.66571]
[1778438117134,31.23,81316.73,1.2,-0.30686,0.00021,18.66571]
[1778438117163,31.23,81316.73,1.2,-0.30686,0.00021,18.6657]
[1778438117943,31.23,81316.73,1.2,-0.30686,0.00021,18.6657]
[1778438119182,31.23,81316.73,1.2,-0.30686,0.00021,18.66569]
[1778438119190,31.23,81316.73,1.2,-0.30686,0.00021,18.66569]
[1778438119283,31.23,81320.03,1.2,-0.30616,0.00021,18.64767]
[1778438123182,31.23,81318.92,1.2,-0.3064,0.00021,18.65376]
[1778438123198,31.23,81318.92,1.2,-0.3064,0.00021,18.65376]
[1778438123267,31.23,81320.39,1.2,-0.30609,0.00021,18.64575]
[1778438124119,31.23,81320.39,1.2,-0.30609,0.00021,18.64575]
[1778438126133,31.23,81320.89,1.2,-0.30598,0.00021,18.64305]
[1778438133805,31.23,81329.03,1.2,-0.30424,0.00021,18.59357]
[1778438139195,31.24,81330.72,1.2,-0.30389,0.00021,18.58445]
[1778438144882,31.24,81333.23,1.2,-0.30338,0.00021,18.57089]
[1778438146552,31.24,81333.56,1.2,-0.30331,0.00021,18.5691]
[1778438146897,31.24,81333.56,1.2,-0.30331,0.00021,18.56914]
[1778438147343,31.24,81333.56,1.2,-0.30331,0.00021,18.56914]
[1778438147356,31.24,81333.56,1.2,-0.30331,0.00021,18.56914]
[1778438148202,31.24,81333.56,1.2,-0.30331,0.00021,18.56914]
[1778438148228,31.24,81334.3,1.2,-0.30315,0.00021,18.56508]
[1778438148600,31.24,81334.3,1.2,-0.30315,0.00021,18.56508]
[1778438149152,31.24,81334.62,1.2,-0.30309,0.00021,18.56334]
[1778438152699,31.24,81334.95,1.2,-0.30302,0.00021,18.56162]
[1778438152718,31.24,81334.95,1.2,-0.30302,0.00021,18.56166]
[1778438154031,31.24,81334.95,1.2,-0.30302,0.00021,18.56166]
[1778438154045,31.24,81334.95,1.2,-0.30302,0.00021,18.56166]
[1778438154151,31.24,81334.95,1.2,-0.30302,0.00021,18.56166]
[1778438154234,31.24,81334.95,1.2,-0.30303,0.00021,18.5617]
[1778438154769,31.24,81334.95,1.2,-0.30303,0.00021,18.5617]
[1778438160994,31.24,81336.6,1.2,-0.30269,0.00021,18.55282]
[1778438168029,31.24,81338.39,1.2,-0.30232,0.00021,18.54306]
[1778438168057,31.24,81338.39,1.2,-0.30232,0.00021,18.54306]
[1778438168217,31.24,81339.21,1.2,-0.30215,0.00021,18.53861]
[1778438174084,31.25,81339.91,1.2,-0.30201,0.00021,18.535]
[1778438180127,31.25,81340.11,1.2,-0.30198,0.00021,18.53417]
[1778438185162,31.25,81340.06,1.2,-0.302,0.00021,18.53472]
[1778438190197,31.25,81339.27,1.2,-0.30219,0.00021,18.53963]
[1778438195232,31.25,81338.82,1.2,-0.30226,0.00021,18.53732]
[1778438195907,31.25,81338.82,1.2,-0.30226,0.00021,18.53732]
[1778438195918,31.25,81338.82,1.2,-0.30226,0.00021,18.53732]
[1778438196239,31.26,81339.13,1.2,-0.30219,0.00021,18.53567]
[1778438201972,31.26,81339.61,1.2,-0.3021,0.00021,18.5333]
[1778438202255,31.26,81339.61,1.2,-0.3021,0.00021,18.5333]
[1778438202264,31.26,81339.61,1.2,-0.30211,0.00021,18.53345]
[1778438208322,31.26,81340.75,1.2,-0.30189,0.00021,18.52754]
[1778438210591,31.26,81340.05,1.2,-0.30204,0.00021,18.53156]
[1778438211093,31.26,81340.05,1.2,-0.30204,0.00021,18.53156]
[1778438211120,31.26,81340.05,1.2,-0.30204,0.00021,18.53156]
[1778438211344,31.26,81331.56,1.2,-0.30382,0.00021,18.57862]
[1778438216381,31.26,81325.97,1.2,-0.305,0.00021,18.60941]
[1778438217784,31.26,81325.69,1.2,-0.30506,0.00021,18.61095]
[1778438217797,31.26,81325.69,1.2,-0.30506,0.00021,18.61095]
[1778438218562,31.26,81325.3,1.2,-0.30515,0.00021,18.61308]
[1778438220238,31.26,81325.11,1.2,-0.30519,0.00021,18.61412]
[1778438220339,31.26,81324.71,1.2,-0.30527,0.00021,18.61631]
[1778438225444,31.26,81323.67,1.2,-0.30549,0.00021,18.62199]
[1778438230480,31.26,81324.12,1.2,-0.3054,0.00021,18.6196]
[1778438236059,31.26,81328.42,1.2,-0.30449,0.00021,18.59612]
[1778438241686,31.27,81325.94,1.2,-0.30503,0.00021,18.61001]
[1778438248261,31.27,81328.54,1.2,-0.3045,0.00021,18.59618]
[1778438249904,31.27,81321.32,1.2,-0.30602,0.00021,18.6359]
[1778438251034,31.27,81321.32,1.2,-0.30602,0.00021,18.6359]
[1778438251966,31.27,81320.75,1.2,-0.30611,0.00021,18.63392]
[1778438255600,31.27,81318.67,1.2,-0.30656,0.00021,18.64555]
[1778438255643,31.27,81318.67,1.2,-0.30656,0.00021,18.64555]
[1778438257152,31.27,81318.13,1.2,-0.30668,0.00021,18.64856]
[1778438257199,31.27,81316.85,1.2,-0.30695,0.00021,18.65559]
[1778438262809,31.27,81315.95,1.2,-0.30715,0.00021,18.66067]
[1778438265332,31.28,81314.59,1.2,-0.30744,0.00021,18.66828]
[1778438267388,31.28,81313.95,1.2,-0.30758,0.00021,18.67186]
[1778438272774,31.28,81310.71,1.2,-0.30828,0.00021,18.68973]
[1778438277877,31.28,81311.44,1.2,-0.30813,0.00021,18.68596]
[1778438279155,31.28,81311.31,1.2,-0.30816,0.00021,18.68671]
[1778438279438,31.28,81311.31,1.2,-0.30816,0.00021,18.68671]
[1778438279677,31.28,81311.57,1.2,-0.30811,0.00021,18.68536]
[1778438279684,31.28,81311.57,1.2,-0.30811,0.00021,18.68536]
[1778438284699,31.28,81316.12,1.2,-0.30716,0.00021,18.66103]
[1778438285933,31.28,81315.62,1.2,-0.30727,0.00021,18.66382]
[1778438292915,31.29,81313.76,1.2,-0.30768,0.00021,18.67446]
[1778438297949,31.29,81313.05,1.2,-0.30784,0.00021,18.67862]
[1778438302126,31.29,81313.41,1.2,-0.30777,0.00021,18.67679]
[1778438302155,31.29,81313.41,1.2,-0.30777,0.00021,18.67679]
[1778438303082,31.29,81313.45,1.2,-0.30777,0.00021,18.6767]
[1778438303099,31.29,81313.45,1.2,-0.30777,0.00021,18.6767]
[1778438304242,31.29,81317.67,1.2,-0.30688,0.00021,18.65387]
[1778438304338,31.29,81319.88,1.2,-0.30641,0.00021,18.64191]
[1778438309853,31.29,81320.9,1.2,-0.30621,0.00021,18.63665]
[1778438312898,31.3,81321.31,1.2,-0.30614,0.00021,18.63487]
[1778438312911,31.3,81321.31,1.2,-0.30614,0.00021,18.63487]
[1778438313351,31.3,81321.31,1.2,-0.30614,0.00021,18.63487]
[1778438313426,31.3,81319.34,1.2,-0.30652,0.00021,18.64052]
[1778438313892,31.3,81319.34,1.2,-0.30652,0.00021,18.64052]
[1778438314786,31.3,81319.34,1.2,-0.30652,0.00021,18.64057]
[1778438316521,31.3,81325.21,1.2,-0.30529,0.00021,18.60867]
[1778438317084,31.3,81325.47,1.2,-0.30524,0.00021,18.60733]
[1778438320200,31.3,81324.97,1.2,-0.30535,0.00021,18.61026]
[1778438320232,31.3,81324.97,1.2,-0.30535,0.00021,18.61026]
[1778438320428,31.3,81324.97,1.2,-0.30535,0.00021,18.61026]
[1778438320301,31.3,81323.33,1.2,-0.3057,0.00021,18.61931]
[1778438320617,31.3,81323.33,1.2,-0.3057,0.00021,18.61931]
[1778438322092,31.3,81323.33,1.2,-0.3057,0.00021,18.6194]
[1778438322112,31.3,81323.33,1.2,-0.3057,0.00021,18.6194]
[1778438322300,31.3,81323.33,1.2,-0.30571,0.00021,18.61949]
[1778438328163,31.31,81321.77,1.2,-0.30606,0.00021,18.62855]
[1778438330452,31.31,81321.86,1.2,-0.30604,0.00021,18.62815]
[1778438330468,31.31,81321.86,1.2,-0.30604,0.00021,18.62815]
[1778438330508,31.31,81320.09,1.2,-0.30642,0.00021,18.63789]
[1778438330606,31.31,81320.09,1.2,-0.30642,0.00021,18.63789]
[1778438330846,31.31,81320.09,1.2,-0.30642,0.00021,18.63789]
[1778438331341,31.31,81320.09,1.2,-0.30642,0.00021,18.63789]
[1778438331353,31.31,81320.09,1.2,-0.30642,0.00021,18.63789]
[1778438331443,31.31,81320.65,1.2,-0.3063,0.00021,18.63493]
[1778438332098,31.31,81320.65,1.2,-0.3063,0.00021,18.63493]
[1778438332114,31.31,81320.65,1.2,-0.3063,0.00021,18.63493]
[1778438332118,31.31,81320.65,1.2,-0.3063,0.00021,18.63493]
[1778438332288,31.31,81320.65,1.2,-0.3063,0.00021,18.63493]
[1778438332389,31.31,81320.65,1.2,-0.30631,0.00021,18.63501]
[1778438332879,31.31,81320.65,1.2,-0.30631,0.00021,18.63501]
[1778438336345,31.31,81323.0,1.2,-0.30582,0.00021,18.62236]
[1778438336355,31.31,81323.0,1.2,-0.30582,0.00021,18.62236]
[1778438336363,31.31,81324.91,1.2,-0.30542,0.00021,18.6121]
[1778438339031,31.31,81324.49,1.2,-0.30551,0.00021,18.61458]
[1778438339273,31.31,81324.49,1.2,-0.30551,0.00021,18.61458]
[1778438339344,31.31,81323.94,1.2,-0.30563,0.00021,18.61767]
[1778438340343,31.31,81323.94,1.2,-0.30563,0.00021,18.61767]
[1778438340750,31.31,81320.89,1.2,-0.30628,0.00021,18.6344]
[1778438340781,31.31,81320.89,1.2,-0.30628,0.00021,18.6344]
[1778438341254,31.31,81320.89,1.2,-0.30628,0.00021,18.63448]
[1778438343269,31.32,81314.22,1.2,-0.3077,0.00021,18.67084]
[1778438348305,31.32,81312.65,1.2,-0.30805,0.00021,18.67972]
[1778438352210,31.32,81312.61,1.2,-0.30806,0.00021,18.68018]
[1778438352334,31.32,81311.58,1.2,-0.30828,0.00021,18.68582]
[1778438354346,31.32,81304.22,1.2,-0.30985,0.00021,18.72556]
[1778438355352,31.32,81304.22,1.2,-0.30985,0.00021,18.72556]
[1778438357183,31.32,81302.37,1.2,-0.31024,0.00021,18.73555]
[1778438357205,31.32,81302.37,1.2,-0.31024,0.00021,18.73555]
[1778438357284,31.32,81301.49,1.2,-0.31043,0.00021,18.74028]
[1778438358073,31.32,81301.49,1.2,-0.31043,0.00021,18.74028]
[1778438358106,31.32,81301.49,1.2,-0.31043,0.00021,18.74028]
[1778438358113,31.32,81301.49,1.2,-0.31043,0.00021,18.74028]
[1778438358333,31.32,81301.49,1.2,-0.31043,0.00021,18.74028]
[1778438358434,31.32,81301.49,1.2,-0.31043,0.00021,18.7403]
[1778438365931,31.32,81301.49,1.2,-0.31044,0.00021,18.74037]
[1778438373479,31.32,81295.99,1.2,-0.31158,0.00021,18.76479]
[1778438378516,31.33,81294.15,1.2,-0.31197,0.00021,18.77464]
[1778438381984,31.33,81293.35,1.2,-0.31214,0.00021,18.77893]
[1778438382545,31.33,81292.92,1.2,-0.31224,0.00021,18.78123]
[1778438387530,31.33,81292.5,1.2,-0.31233,0.00021,18.7835]
[1778438387631,31.33,81292.19,1.2,-0.31239,0.00021,18.78516]
[1778438388305,31.33,81292.19,1.2,-0.31239,0.00021,18.78517]
[1778438393619,31.33,81291.32,1.2,-0.31258,0.00021,18.78983]
[1778438398654,31.33,81294.35,1.2,-0.31194,0.00021,18.77382]
[1778438401785,31.33,81297.7,1.2,-0.31123,0.00021,18.75601]
[1778438402561,31.33,81297.7,1.2,-0.31123,0.00021,18.75601]
[1778438404860,31.33,81300.55,1.2,-0.31062,0.00021,18.74083]
[1778438409134,31.33,81302.72,1.2,-0.31016,0.00021,18.72929]
[1778438409348,31.33,81302.72,1.2,-0.31016,0.00021,18.72929]
[1778438409354,31.33,81302.72,1.2,-0.31016,0.00021,18.72929]
[1778438409362,31.33,81302.72,1.2,-0.31016,0.00021,18.72929]
[1778438409498,31.33,81302.72,1.2,-0.31016,0.00021,18.72929]
[1778438409533,31.33,81302.86,1.2,-0.31013,0.00021,18.72856]
[1778438409693,31.33,81302.86,1.2,-0.31013,0.00021,18.72856]
[1778438411292,31.33,81300.99,1.2,-0.31053,0.00021,18.73858]
[1778438412115,31.33,81296.3,1.2,-0.31153,0.00021,18.76359]
[1778438412121,31.33,81296.3,1.2,-0.31153,0.00021,18.76359]
[1778438412277,31.33,81295.17,1.2,-0.31177,0.00021,18.76959]
[1778438412835,31.33,81295.17,1.2,-0.31177,0.00021,18.76959]
[1778438412883,31.33,81295.17,1.2,-0.31177,0.00021,18.76959]
[1778438412913,31.33,81295.17,1.2,-0.31177,0.00021,18.76959]
[1778438413576,31.33,81295.17,1.2,-0.31177,0.00021,18.76959]
[1778438412967,31.33,81293.03,1.2,-0.31222,0.00021,18.78093]
[1778438413782,31.33,81292.29,1.2,-0.31238,0.00021,18.78483]
[1778438414923,31.33,81292.29,1.2,-0.31238,0.00021,18.78483]
[1778438421104,31.33,81288.21,1.2,-0.31325,0.00021,18.80639]
[1778438424051,31.33,81288.21,1.2,-0.31325,0.00021,18.8064]
[1778438424077,31.33,81288.21,1.2,-0.31325,0.00021,18.8064]
[1778438424332,31.33,81288.21,1.2,-0.31325,0.00021,18.8064]
[1778438424433,31.33,81287.65,1.2,-0.31337,0.00021,18.80936]
[1778438425115,31.33,81287.65,1.2,-0.31337,0.00021,18.80936]
[1778438425478,31.33,81287.65,1.2,-0.31337,0.00021,18.80936]
[1778438425579,31.33,81287.19,1.2,-0.31347,0.00021,18.8118]
[1778438426068,31.33,81287.19,1.2,-0.31347,0.00021,18.8118]
[1778438426072,31.33,81287.19,1.2,-0.31347,0.00021,18.8118]
[1778438426235,31.33,81287.19,1.2,-0.31347,0.00021,18.8118]
[1778438426336,31.33,81289.24,1.2,-0.31303,0.00021,18.801]
[1778438427161,31.33,81289.24,1.2,-0.31303,0.00021,18.801]
[1778438432895,31.33,81287.93,1.2,-0.31328,0.00021,18.80283]
[1778438441245,31.33,81287.36,1.2,-0.3134,0.00021,18.80587]
[1778438446993,31.33,81286.52,1.2,-0.31358,0.00021,18.81032]
[1778438452146,31.33,81285.16,1.2,-0.31387,0.00021,18.81748]
[1778438458219,31.33,81285.44,1.2,-0.31381,0.00021,18.81598]
[1778438458625,31.33,81282.93,1.2,-0.31435,0.00021,18.82916]
[1778438459858,31.33,81283.45,1.2,-0.31423,0.00021,18.82643]
[1778438460474,31.33,81283.45,1.2,-0.31423,0.00021,18.82643]
[1778438460544,31.33,81283.45,1.2,-0.31423,0.00021,18.82643]
[1778438460640,31.33,81283.01,1.2,-0.31433,0.00021,18.82873]
[1778438461926,31.33,81283.15,1.2,-0.3143,0.00021,18.82798]
[1778438462744,31.33,81283.15,1.2,-0.3143,0.00021,18.82796]
[1778438463445,31.33,81283.15,1.2,-0.3143,0.00021,18.82796]
[1778438463546,31.33,81284.43,1.2,-0.31402,0.00021,18.82123]
[1778438463657,31.33,81284.43,1.2,-0.31402,0.00021,18.82123]
[1778438463962,31.33,81284.43,1.2,-0.31402,0.00021,18.82123]
[1778438463978,31.33,81284.43,1.2,-0.31402,0.00021,18.82123]
[1778438464008,31.33,81284.43,1.2,-0.31402,0.00021,18.82123]
[1778438464204,31.33,81284.55,1.2,-0.314,0.00021,18.82058]
[1778438469433,31.33,81283.65,1.2,-0.31419,0.00021,18.82525]
[1778438469627,31.33,81283.65,1.2,-0.31419,0.00021,18.82525]
[1778438469629,31.33,81283.65,1.2,-0.31419,0.00021,18.82525]
[1778438469658,31.33,81284.12,1.2,-0.31409,0.00021,18.82276]
[1778438470137,31.33,81284.12,1.2,-0.31409,0.00021,18.82276]
[1778438470419,31.33,81284.12,1.2,-0.31409,0.00021,18.82276]
[1778438470469,31.33,81287.74,1.2,-0.31331,0.00021,18.80369]
[1778438475189,31.33,81293.81,1.2,-0.31202,0.00021,18.77163]
[1778438480224,31.33,81292.38,1.2,-0.31233,0.00021,18.77934]
[1778438485259,31.33,81291.31,1.2,-0.31256,0.00021,18.78513]
[1778438490294,31.33,81289.09,1.2,-0.31304,0.00021,18.79695]
[1778438495329,31.33,81288.92,1.2,-0.31304,0.00021,18.79276]
[1778438500364,31.33,81290.3,1.2,-0.31275,0.00021,18.78555]
[1778438505407,31.33,81285.28,1.2,-0.31382,0.00021,18.81206]
[1778438508282,31.33,81285.32,1.2,-0.31381,0.00021,18.81185]
[1778438513457,31.33,81284.77,1.2,-0.31393,0.00021,18.81467]
[1778438518492,31.33,81285.51,1.2,-0.31377,0.00021,18.8107]
[1778438521316,31.33,81286.09,1.2,-0.31364,0.00021,18.80762]
[1778438526548,31.33,81285.82,1.2,-0.3137,0.00021,18.80895]
[1778438527426,31.33,81285.82,1.2,-0.3137,0.00021,18.80895]
[1778438531924,31.33,81285.34,1.2,-0.3138,0.00021,18.81139]
[1778438531960,31.33,81285.34,1.2,-0.3138,0.00021,18.81139]
[1778438532591,31.33,81283.44,1.2,-0.3142,0.00021,18.82135]
[1778438533574,31.33,81283.44,1.2,-0.3142,0.00021,18.82135]
[1778438533626,31.33,81276.48,1.2,-0.31569,0.00021,18.85774]
[1778438536688,31.33,81276.1,1.2,-0.31577,0.00021,18.85974]
[1778438536765,31.33,81275.41,1.2,-0.31592,0.00021,18.86336]
[1778438537625,31.33,81275.41,1.2,-0.31592,0.00021,18.86339]
[1778438538632,31.33,81265.72,1.2,-0.318,0.00021,18.91362]
[1778438540357,31.33,81262.3,1.2,-0.31873,0.00021,18.93122]
[1778438541748,31.33,81261.53,1.2,-0.3189,0.00021,18.93512]
[1778438542661,31.33,81260.78,1.2,-0.31905,0.00022,18.93894]
[1778438542929,31.33,81260.78,1.2,-0.31905,0.00022,18.93894]
[1778438543724,31.33,81260.78,1.2,-0.31905,0.00022,18.93894]
[1778438543669,31.33,81260.74,1.2,-0.31906,0.00022,18.9391]
[1778438543750,31.33,81260.74,1.2,-0.31906,0.00022,18.9391]
[1778438544674,31.33,81261.07,1.2,-0.31899,0.00021,18.93743]
[1778438546888,31.33,81261.61,1.2,-0.31888,0.00021,18.93469]
[1778438547695,31.33,81261.56,1.2,-0.31889,0.00021,18.93497]
[1778438548384,31.33,81261.56,1.2,-0.31889,0.00021,18.93497]
[1778438548390,31.33,81261.56,1.2,-0.31889,0.00021,18.93497]
[1778438548422,31.33,81261.56,1.2,-0.31889,0.00021,18.93497]
[1778438548702,31.33,81261.08,1.2,-0.31899,0.00021,18.93744]
[1778438550286,31.33,81261.53,1.2,-0.3189,0.00021,18.93515]
[1778438550716,31.33,81261.55,1.2,-0.31889,0.00021,18.93506]
[1778438555751,31.33,81261.66,1.2,-0.31883,0.00021,18.92941]
[1778438561265,31.33,81261.96,1.2,-0.31877,0.00021,18.92789]
[1778438564597,31.33,81260.05,1.2,-0.31918,0.00022,18.93769]
[1778438564634,31.33,81253.54,1.2,-0.32058,0.00022,18.97099]
[1778438565807,31.33,81253.58,1.2,-0.32058,0.00022,18.97078]
[1778438567746,31.33,81253.26,1.2,-0.32064,0.00022,18.9724]
[1778438567765,31.33,81249.98,1.2,-0.32135,0.00022,18.98911]
[1778438568040,31.33,81249.98,1.2,-0.32135,0.00022,18.98911]
[1778438572043,31.33,81243.48,1.2,-0.32276,0.00022,19.02211]
[1778438572956,31.33,81242.15,1.2,-0.32305,0.00022,19.02881]
[1778438574541,31.33,81241.9,1.2,-0.32311,0.00022,19.03007]
[1778438580403,31.33,81241.74,1.2,-0.32314,0.00022,19.03096]
[1778438583968,31.33,81240.94,1.2,-0.32332,0.00022,19.03514]
[1778438589001,31.34,81239.73,1.2,-0.32359,0.00022,19.04134]
[1778438592538,31.33,81239.31,1.2,-0.32368,0.00022,19.04344]
[1778438592573,31.33,81239.31,1.2,-0.32368,0.00022,19.04344]
[1778438598044,31.34,81234.74,1.2,-0.32467,0.00022,19.06631]
[1778438601080,31.34,81234.33,1.2,-0.32476,0.00022,19.06836]
[1778438601290,31.34,81233.4,1.2,-0.32496,0.00022,19.07297]
[1778438602688,31.34,81233.4,1.2,-0.32496,0.00022,19.07297]
[1778438603117,31.33,81233.51,1.2,-0.32494,0.00022,19.07241]
[1778438603789,31.33,81233.51,1.2,-0.32494,0.00022,19.07238]
[1778438604971,31.33,81236.1,1.2,-0.32437,0.00022,19.05944]
[1778438604987,31.33,81236.1,1.2,-0.32437,0.00022,19.05944]
[1778438605657,31.33,81236.1,1.2,-0.32437,0.00022,19.05944]
[1778438605683,31.33,81236.1,1.2,-0.32437,0.00022,19.05944]
[1778438607202,31.33,81236.1,1.2,-0.32437,0.00022,19.05942]
[1778438607295,31.33,81236.1,1.2,-0.32437,0.00022,19.05939]
[1778438609201,31.33,81236.1,1.2,-0.32437,0.00022,19.05939]
[1778438609897,31.33,81238.61,1.2,-0.32383,0.00022,19.04683]
[1778438610907,31.33,81239.49,1.2,-0.32364,0.00022,19.0424]
[1778438611309,31.33,81239.49,1.2,-0.32364,0.00022,19.0424]
[1778438611390,31.33,81237.73,1.2,-0.32398,0.00022,19.0461]
[1778438616543,31.33,81237.03,1.2,-0.32413,0.00022,19.04961]
[1778438617429,31.33,81237.06,1.2,-0.32413,0.00022,19.04946]
[1778438617489,31.33,81237.06,1.2,-0.32413,0.00022,19.04946]
[1778438622522,31.33,81238.41,1.2,-0.32384,0.00022,19.04272]
[1778438627196,31.33,81238.41,1.2,-0.32384,0.00022,19.04274]
[1778438628116,31.33,81240.33,1.2,-0.32342,0.00022,19.0331]
[1778438628859,31.33,81240.33,1.2,-0.32342,0.00022,19.03308]
[1778438633193,31.33,81246.92,1.2,-0.322,0.00022,18.99999]
[1778438633401,31.33,81246.92,1.2,-0.322,0.00022,18.99999]
[1778438633647,31.34,81247.01,1.2,-0.32198,0.00022,18.9996]
[1778438634793,31.34,81247.01,1.2,-0.32198,0.00022,18.9996]
[1778438638020,31.34,81252.66,1.2,-0.32077,0.00022,18.97109]
[1778438638247,31.34,81252.66,1.2,-0.32077,0.00022,18.97109]
[1778438638325,31.34,81252.66,1.2,-0.32077,0.00022,18.97113]
[1778438643613,31.34,81249.92,1.2,-0.32137,0.00022,18.98516]
[1778438643829,31.34,81249.98,1.2,-0.32135,0.00022,18.98487]
[1778438650112,31.34,81250.73,1.2,-0.3212,0.00022,18.98119]
[1778438655149,31.34,81251.84,1.2,-0.32096,0.00022,18.9756]
[1778438660481,31.34,81254.26,1.2,-0.32044,0.00022,18.96326]
[1778438665515,31.34,81254.77,1.2,-0.32032,0.00022,18.96059]
[1778438671557,31.34,81255.89,1.2,-0.32004,0.00022,18.94955]
[1778438676595,31.34,81256.28,1.2,-0.31995,0.00022,18.94741]
[1778438681637,31.33,81256.45,1.2,-0.31991,0.00022,18.94639]
[1778438686670,31.33,81253.5,1.2,-0.32054,0.00022,18.96127]
[1778438692712,31.33,81254.64,1.2,-0.32028,0.00022,18.95522]
[1778438697747,31.33,81254.84,1.2,-0.32023,0.00022,18.95399]
[1778438703086,31.33,81256.78,1.2,-0.31981,0.00022,18.94402]
[1778438708825,31.33,81257.43,1.2,-0.31966,0.00022,18.94058]
[1778438713859,31.33,81259.0,1.2,-0.31932,0.00022,18.93247]
[1778438718894,31.33,81261.06,1.2,-0.31888,0.00022,18.92191]
[1778438723929,31.33,81262.23,1.2,-0.31863,0.00022,18.91596]
[1778438728956,31.33,81261.84,1.2,-0.31871,0.00022,18.91799]
[1778438735008,31.33,81261.2,1.2,-0.31882,0.00022,18.91621]
[1778438741047,31.33,81257.98,1.2,-0.31951,0.00022,18.93274]
[1778438747091,31.33,81258.68,1.2,-0.31936,0.00022,18.92918]
[1778438753455,31.33,81256.5,1.2,-0.31983,0.00022,18.94033]
[1778438759174,31.33,81261.82,1.2,-0.31869,0.00022,18.91315]
[1778438768238,31.33,81261.53,1.2,-0.31876,0.00022,18.9149]
[1778438773651,31.33,81259.82,1.2,-0.31914,0.00022,18.92378]
[1778438779314,31.33,81257.11,1.2,-0.31972,0.00022,18.93778]
[1778438784350,31.33,81254.71,1.2,-0.32024,0.00022,18.95011]
[1778438789385,31.33,81251.88,1.2,-0.32086,0.00022,18.96459]
[1778438794980,31.33,81248.97,1.2,-0.32145,0.00022,18.9743]
[1778438803807,31.34,81249.18,1.2,-0.32141,0.00022,18.97342]
[1778438808937,31.34,81250.82,1.2,-0.32106,0.00022,18.96516]
[1778438815567,31.34,81250.45,1.2,-0.32115,0.00022,18.96718]
[1778438821002,31.34,81250.28,1.2,-0.32119,0.00022,18.96808]
[1778438826645,31.34,81247.59,1.2,-0.32177,0.00022,18.98187]
[1778438831679,31.34,81249.34,1.2,-0.3214,0.00022,18.97311]
[1778438836714,31.34,81247.42,1.2,-0.32182,0.00022,18.98291]
[1778438843762,31.34,81247.77,1.2,-0.32175,0.00022,18.98121]
[1778438849841,31.34,81251.09,1.2,-0.32103,0.00022,18.96441]
[1778438855490,31.34,81251.8,1.2,-0.32084,0.00022,18.95571]
[1778438861889,31.34,81252.58,1.2,-0.32068,0.00022,18.95178]
[1778438867931,31.34,81253.24,1.2,-0.32053,0.00022,18.94846]
[1778438874028,31.34,81255.43,1.2,-0.32006,0.00022,18.93731]
[1778438880016,31.34,81257.38,1.2,-0.31964,0.00022,18.92736]
[1778438885051,31.34,81258.53,1.2,-0.3194,0.00022,18.92149]
[1778438891093,31.34,81260.24,1.2,-0.31903,0.00022,18.91275]
[1778438898258,31.34,81261.07,1.2,-0.31885,0.00022,18.90853]
[1778438904522,31.34,81262.55,1.2,-0.31854,0.00022,18.90099]
[1778438910393,31.34,81263.12,1.2,-0.31841,0.00021,18.89809]
[1778438917850,31.34,81259.36,1.2,-0.31919,0.00022,18.9123]
[1778438918493,31.34,81259.36,1.2,-0.31919,0.00022,18.91231]
[1778438918637,31.34,81259.36,1.2,-0.31919,0.00022,18.91231]
[1778438918670,31.34,81259.36,1.2,-0.31919,0.00022,18.91231]
[1778438918713,31.34,81260.39,1.2,-0.31897,0.00022,18.90704]
[1778438919604,31.34,81260.39,1.2,-0.31897,0.00022,18.90704]
[1778438924664,31.35,81262.59,1.2,-0.3185,0.00022,18.89581]
[1778438927952,31.35,81262.59,1.2,-0.3185,0.00022,18.89584]
[1778438927965,31.35,81262.59,1.2,-0.3185,0.00022,18.89584]
[1778438928035,31.35,81262.59,1.2,-0.3185,0.00022,18.89584]
[1778438928043,31.35,81262.59,1.2,-0.3185,0.00022,18.89584]
[1778438928048,31.35,81265.83,1.2,-0.3178,0.00021,18.87917]
[1778438928185,31.35,81265.83,1.2,-0.3178,0.00021,18.87917]
[1778438928222,31.35,81265.83,1.2,-0.3178,0.00021,18.87917]
[1778438928506,31.35,81267.72,1.2,-0.3174,0.00021,18.86944]
[1778438933643,31.35,81269.5,1.2,-0.31701,0.00021,18.86017]
[1778438936635,31.34,81268.35,1.2,-0.31726,0.00021,18.866]
[1778438936889,31.34,81268.35,1.2,-0.31726,0.00021,18.866]
[1778438938936,31.34,81268.5,1.2,-0.31722,0.00021,18.86515]
[1778438939001,31.34,81268.5,1.2,-0.31722,0.00021,18.86515]
[1778438939058,31.34,81270.32,1.2,-0.31683,0.00021,18.85569]
[1778438939825,31.34,81270.32,1.2,-0.31683,0.00021,18.85569]
[1778438944400,31.34,81274.56,1.2,-0.31592,0.00021,18.83362]
[1778438950506,31.34,81271.69,1.2,-0.31654,0.00021,18.84862]
[1778438955964,31.34,81269.69,1.2,-0.31697,0.00021,18.85906]
[1778438962593,31.35,81267.62,1.2,-0.31742,0.00021,18.86991]
[1778438968635,31.35,81267.91,1.2,-0.31736,0.00021,18.86853]
[1778438974080,31.35,81265.97,1.2,-0.31774,0.00021,18.87351]
[1778438975067,31.35,81266.69,1.2,-0.31759,0.00021,18.86982]
[1778438975071,31.35,81266.69,1.2,-0.31759,0.00021,18.86982]
[1778438975100,31.35,81266.69,1.2,-0.31759,0.00021,18.86982]
[1778438975116,31.35,81266.45,1.2,-0.31764,0.00021,18.87109]
[1778438980719,31.35,81264.47,1.2,-0.31808,0.00021,18.88151]
[1778438986761,31.35,81263.51,1.2,-0.31829,0.00022,18.88666]
[1778438991924,31.35,81262.8,1.2,-0.31845,0.00022,18.89046]
[1778439000858,31.35,81262.22,1.2,-0.31859,0.00022,18.8938]
[1778439002998,31.36,81263.6,1.2,-0.3183,0.00021,18.88675]
[1778439003024,31.36,81263.6,1.2,-0.3183,0.00021,18.88675]
[1778439003625,31.36,81267.75,1.2,-0.3174,0.00021,18.86539]
[1778439003880,31.36,81267.75,1.2,-0.3174,0.00021,18.86539]
[1778439008196,31.36,81268.1,1.2,-0.31733,0.00021,18.86363]
[1778439009751,31.36,81270.65,1.2,-0.31678,0.00021,18.85037]
[1778439009922,31.35,81271.5,1.2,-0.3166,0.00021,18.84593]
[1778439016072,31.35,81271.39,1.2,-0.31662,0.00021,18.84644]
[1778439022084,31.36,81266.3,1.2,-0.31772,0.00021,18.87286]
[1778439027102,31.35,81264.53,1.2,-0.31809,0.00021,18.88177]
[1778439027324,31.35,81266.05,1.2,-0.31776,0.00021,18.87389]
[1778439027456,31.35,81266.05,1.2,-0.31776,0.00021,18.87389]
[1778439027798,31.35,81266.05,1.2,-0.31776,0.00021,18.87389]
[1778439027842,31.35,81266.05,1.2,-0.31776,0.00021,18.87389]
[1778439027971,31.35,81266.05,1.2,-0.31776,0.00021,18.87389]
[1778439028020,31.35,81266.05,1.2,-0.31776,0.00021,18.87389]
[1778439028111,31.35,81266.05,1.2,-0.31776,0.00021,18.87389]
[1778439028155,31.35,81266.05,1.2,-0.31776,0.00021,18.87389]
[1778439028176,31.35,81266.05,1.2,-0.31776,0.00021,18.87389]
[1778439028148,31.35,81248.31,1.2,-0.32158,0.00022,18.9645]
[1778439028618,31.35,81248.31,1.2,-0.32158,0.00022,18.9645]
[1778439028653,31.35,81248.31,1.2,-0.32158,0.00022,18.9645]
[1778439029061,31.35,81248.61,1.2,-0.32152,0.00022,18.96305]
[1778439029500,31.35,81248.61,1.2,-0.32152,0.00022,18.96305]
[1778439029533,31.35,81248.61,1.2,-0.32152,0.00022,18.96305]
[1778439029544,31.35,81248.61,1.2,-0.32152,0.00022,18.96305]
[1778439029547,31.35,81248.61,1.2,-0.32152,0.00022,18.96305]
[1778439030070,31.35,81242.39,1.2,-0.32286,0.00022,18.99444]
[1778439030835,31.35,81242.39,1.2,-0.32286,0.00022,18.99444]
[1778439036169,31.35,81243.61,1.2,-0.32255,0.00022,18.983]
[1778439036335,31.35,81243.06,1.2,-0.32267,0.00022,18.98573]
[1778439041902,31.35,81243.15,1.2,-0.32265,0.00022,18.98525]
[1778439042152,31.35,81243.51,1.2,-0.32257,0.00022,18.98345]
[1778439046555,31.35,81238.47,1.2,-0.32366,0.00022,19.00869]
[1778439046749,31.35,81238.47,1.2,-0.32366,0.00022,19.00869]
[1778439047187,31.35,81238.84,1.2,-0.32358,0.00022,19.00682]
[1778439048604,31.35,81238.84,1.2,-0.32358,0.00022,19.00682]
[1778439048662,31.35,81238.84,1.2,-0.32358,0.00022,19.00682]
[1778439048758,31.35,81238.84,1.2,-0.32358,0.00022,19.00682]
[1778439049202,31.35,81240.22,1.2,-0.32328,0.00022,18.99988]
[1778439054237,31.35,81242.62,1.2,-0.32276,0.00022,18.98778]
[1778439056753,31.35,81242.31,1.2,-0.32283,0.00022,18.98932]
[1778439056828,31.35,81242.31,1.2,-0.32283,0.00022,18.98931]
[1778439060279,31.35,81244.36,1.2,-0.32238,0.00022,18.97896]
[1778439065655,31.35,81246.15,1.2,-0.32199,0.00022,18.9699]
[1778439072363,31.35,81246.15,1.2,-0.32199,0.00022,18.96988]
[1778439079712,31.35,81248.9,1.2,-0.3214,0.00022,18.95597]
[1778439081132,31.35,81249.19,1.2,-0.32134,0.00022,18.9545]
[1778439082964,31.35,81246.33,1.2,-0.32195,0.00022,18.96898]
[1778439083099,31.35,81244.59,1.2,-0.32233,0.00022,18.97777]
[1778439090488,31.35,81242.44,1.2,-0.32279,0.00022,18.98854]
[1778439091977,31.35,81242.44,1.2,-0.32279,0.00022,18.98854]
[1778439092017,31.35,81242.44,1.2,-0.32279,0.00022,18.98854]
[1778439092118,31.35,81239.19,1.2,-0.32346,0.00022,18.99973]
[1778439092669,31.35,81239.19,1.2,-0.32346,0.00022,18.99973]
[1778439092683,31.35,81239.19,1.2,-0.32346,0.00022,18.99973]
[1778439092933,31.35,81238.5,1.2,-0.32361,0.00022,19.00317]
[1778439094004,31.35,81238.5,1.2,-0.32361,0.00022,19.00317]
[1778439094087,31.35,81238.0,1.2,-0.32372,0.00022,19.00566]
[1778439094541,31.35,81238.0,1.2,-0.32372,0.00022,19.00566]
[1778439095429,31.35,81237.05,1.2,-0.32392,0.00022,19.0104]
[1778439096242,31.35,81237.05,1.2,-0.32392,0.00022,19.0104]
[1778439096380,31.35,81237.05,1.2,-0.32392,0.00022,19.01038]
[1778439096937,31.35,81237.05,1.2,-0.32392,0.00022,19.01038]
[1778439097036,31.35,81237.05,1.2,-0.32392,0.00022,19.01035]
[1778439098334,31.35,81237.05,1.2,-0.32392,0.00022,19.01033]
[1778439098466,31.35,81237.05,1.2,-0.32392,0.00022,19.01033]
[1778439098481,31.35,81237.05,1.2,-0.32392,0.00022,19.01033]
[1778439098688,31.35,81237.05,1.2,-0.32392,0.00022,19.01033]
[1778439098718,31.35,81237.05,1.2,-0.32392,0.00022,19.01033]
[1778439099058,31.35,81234.95,1.2,-0.32437,0.00022,19.0208]
[1778439099413,31.35,81234.95,1.2,-0.32437,0.00022,19.0208]
[1778439099426,31.35,81234.95,1.2,-0.32437,0.00022,19.0208]
[1778439099796,31.35,81234.95,1.2,-0.32437,0.00022,19.0208]
[1778439099836,31.35,81234.95,1.2,-0.32437,0.00022,19.0208]
[1778439099850,31.35,81234.95,1.2,-0.32437,0.00022,19.0208]
[1778439099937,31.35,81233.67,1.2,-0.32465,0.00022,19.02715]
[1778439100464,31.35,81233.67,1.2,-0.32465,0.00022,19.02715]
[1778439100642,31.35,81223.89,1.2,-0.32677,0.00022,19.0756]
[1778439101980,31.35,81223.89,1.2,-0.32677,0.00022,19.0756]
[1778439101985,31.35,81223.89,1.2,-0.32677,0.00022,19.0756]
[1778439102099,31.35,81223.89,1.2,-0.32677,0.00022,19.0756]
[1778439102153,31.35,81222.79,1.2,-0.32702,0.00022,19.08107]
[1778439103393,31.35,81222.79,1.2,-0.32702,0.00022,19.08107]
[1778439103778,31.35,81222.71,1.2,-0.32703,0.00022,19.08146]
[1778439109649,31.35,81222.51,1.2,-0.32708,0.00022,19.08245]
[1778439109657,31.35,81222.51,1.2,-0.32708,0.00022,19.08245]
[1778439109701,31.35,81222.51,1.2,-0.32708,0.00022,19.08245]
[1778439109792,31.35,81222.02,1.2,-0.32718,0.00022,19.08486]
[1778439111601,31.35,81222.02,1.2,-0.32718,0.00022,19.08486]
[1778439111610,31.35,81222.02,1.2,-0.32718,0.00022,19.08486]
[1778439111672,31.35,81222.02,1.2,-0.32718,0.00022,19.08486]
[1778439112009,31.35,81221.06,1.2,-0.32739,0.00022,19.08958]
[1778439112848,31.35,81221.06,1.2,-0.32739,0.00022,19.08958]
[1778439118686,31.35,81214.71,1.2,-0.32877,0.00022,19.12058]
[1778439124737,31.35,81214.62,1.2,-0.32879,0.00022,19.12086]
[1778439127328,31.35,81220.13,1.2,-0.32758,0.00022,19.09387]
[1778439127514,31.35,81220.13,1.2,-0.32758,0.00022,19.09386]
[1778439127529,31.35,81220.13,1.2,-0.32758,0.00022,19.09386]
[1778439127564,31.35,81220.13,1.2,-0.32758,0.00022,19.09386]
[1778439127570,31.35,81220.13,1.2,-0.32758,0.00022,19.09386]
[1778439128323,31.35,81220.13,1.2,-0.32758,0.00022,19.09386]
[1778439127758,31.35,81220.68,1.2,-0.32746,0.00022,19.09116]
[1778439128769,31.35,81220.81,1.2,-0.32743,0.00022,19.09052]
[1778439134305,31.35,81222.0,1.2,-0.32718,0.00022,19.08468]
[1778439138835,31.35,81230.99,1.2,-0.32522,0.00022,19.04026]
[1778439143379,31.35,81230.99,1.2,-0.32522,0.00022,19.04026]
[1778439143871,31.35,81231.84,1.2,-0.32505,0.00022,19.03625]
[1778439145083,31.35,81231.84,1.2,-0.32505,0.00022,19.03625]
[1778439145099,31.35,81231.84,1.2,-0.32505,0.00022,19.03625]
[1778439146685,31.35,81233.17,1.2,-0.32476,0.00022,19.02965]
[1778439146891,31.35,81233.17,1.2,-0.32476,0.00022,19.02964]
[1778439150044,31.35,81236.43,1.2,-0.32405,0.00022,19.01334]
[1778439154525,31.35,81236.43,1.2,-0.32401,0.00022,19.00819]
[1778439154861,31.35,81236.43,1.2,-0.32401,0.00022,19.00819]
[1778439154960,31.35,81237.92,1.2,-0.32369,0.00022,19.00074]
[1778439156842,31.35,81238.34,1.2,-0.3236,0.00022,18.99865]
[1778439156870,31.35,81238.34,1.2,-0.3236,0.00022,18.99865]
[1778439156901,31.35,81238.34,1.2,-0.3236,0.00022,18.99865]
[1778439157045,31.35,81238.34,1.2,-0.3236,0.00022,18.99865]
[1778439157350,31.35,81238.34,1.2,-0.3236,0.00022,18.99865]
[1778439157065,31.35,81238.5,1.2,-0.32357,0.00022,18.99786]
[1778439157432,31.35,81238.5,1.2,-0.32357,0.00022,18.99786]
[1778439157968,31.35,81238.5,1.2,-0.32357,0.00022,18.99787]
[1778439158823,31.35,81238.5,1.2,-0.32357,0.00022,18.99787]
[1778439161732,31.35,81243.97,1.2,-0.32238,0.00022,18.97043]
[1778439163043,31.35,81243.97,1.2,-0.32239,0.00022,18.97047]
[1778439165074,31.35,81243.92,1.2,-0.3224,0.00022,18.97076]
[1778439170986,31.35,81244.09,1.2,-0.32237,0.00022,18.9701]
[1778439171271,31.35,81244.09,1.2,-0.32237,0.00022,18.9701]
[1778439171304,31.35,81239.62,1.2,-0.32334,0.00022,18.99261]
[1778439173575,31.35,81239.81,1.2,-0.3233,0.00022,18.99166]
[1778439179115,31.35,81242.36,1.2,-0.32275,0.00022,18.9789]
[1778439180148,31.35,81242.36,1.2,-0.32275,0.00022,18.9789]
[1778439181064,31.35,81244.07,1.2,-0.32238,0.00022,18.97032]
[1778439181207,31.35,81244.07,1.2,-0.32238,0.00022,18.97032]
[1778439181222,31.35,81244.07,1.2,-0.32238,0.00022,18.97032]
[1778439181229,31.35,81244.07,1.2,-0.32238,0.00022,18.97032]
[1778439181235,31.35,81244.07,1.2,-0.32238,0.00022,18.97032]
[1778439181325,31.35,81244.07,1.2,-0.32238,0.00022,18.97032]
[1778439181289,31.35,81247.16,1.2,-0.32171,0.00022,18.95476]
[1778439184151,31.35,81253.23,1.2,-0.3204,0.00022,18.92401]
[1778439189186,31.35,81254.9,1.2,-0.32005,0.00022,18.91565]
[1778439194221,31.35,81251.48,1.2,-0.32079,0.00022,18.93321]
[1778439195577,31.35,81251.89,1.2,-0.32071,0.00022,18.93114]
[1778439198605,31.35,81252.46,1.2,-0.32058,0.00022,18.92828]
[1778439199116,31.35,81252.46,1.2,-0.32058,0.00022,18.92828]
[1778439199257,31.35,81252.65,1.2,-0.32054,0.00022,18.92732]
[1778439199787,31.35,81252.65,1.2,-0.32054,0.00022,18.92732]
[1778439199837,31.35,81252.65,1.2,-0.32054,0.00022,18.92732]
[1778439199936,31.35,81252.65,1.2,-0.32054,0.00022,18.92732]
[1778439200286,31.35,81252.93,1.2,-0.32048,0.00022,18.92591]
[1778439200750,31.35,81252.93,1.2,-0.32048,0.00022,18.92591]
[1778439200755,31.35,81252.93,1.2,-0.32048,0.00022,18.92591]
[1778439201178,31.35,81252.93,1.2,-0.32048,0.00022,18.92591]
[1778439201195,31.35,81252.93,1.2,-0.32048,0.00022,18.92592]
[1778439201575,31.35,81252.93,1.2,-0.32048,0.00022,18.92592]
[1778439202276,31.35,81252.93,1.2,-0.32048,0.00022,18.92593]
[1778439205636,31.36,81253.77,1.2,-0.3203,0.00022,18.92168]
[1778439205646,31.36,81253.77,1.2,-0.3203,0.00022,18.92168]
[1778439205839,31.36,81253.77,1.2,-0.3203,0.00022,18.92168]
[1778439206305,31.36,81253.99,1.2,-0.32026,0.00022,18.92057]
[1778439207004,31.36,81253.99,1.2,-0.32026,0.00022,18.92057]
[1778439207011,31.36,81253.99,1.2,-0.32026,0.00022,18.92057]
[1778439207312,31.36,81253.69,1.2,-0.32032,0.00022,18.92211]
[1778439209419,31.36,81252.88,1.2,-0.3205,0.00022,18.92625]
[1778439209566,31.36,81252.61,1.2,-0.32056,0.00022,18.92764]
[1778439210333,31.36,81250.76,1.2,-0.32096,0.00022,18.93705]
[1778439210678,31.36,81250.76,1.2,-0.32096,0.00022,18.93705]
[1778439211340,31.36,81251.99,1.2,-0.32066,0.00022,18.92568]
[1778439216374,31.36,81251.52,1.2,-0.32076,0.00022,18.92813]
[1778439216618,31.36,81251.52,1.2,-0.32076,0.00022,18.92813]
[1778439216779,31.36,81251.52,1.2,-0.32076,0.00022,18.92813]
[1778439217341,31.36,81251.52,1.2,-0.32076,0.00022,18.92813]
[1778439217100,31.36,81250.44,1.2,-0.32099,0.00022,18.93363]
[1778439218100,31.36,81250.44,1.2,-0.32099,0.00022,18.93363]
[1778439218330,31.36,81250.44,1.2,-0.32099,0.00022,18.93363]
[1778439220280,31.36,81250.44,1.2,-0.32099,0.00022,18.93364]
[1778439227452,31.36,81248.45,1.2,-0.32143,0.00022,18.94384]
[1778439232488,31.36,81247.74,1.2,-0.32158,0.00022,18.94749]
[1778439234614,31.36,81247.28,1.2,-0.32168,0.00022,18.94982]
[1778439241550,31.36,81246.62,1.2,-0.32182,0.00022,18.95311]
[1778439246921,31.36,81247.09,1.2,-0.32172,0.00022,18.95067]
[1778439248525,31.36,81247.75,1.2,-0.32158,0.00022,18.94735]
[1778439248899,31.36,81247.75,1.2,-0.32158,0.00022,18.94735]
[1778439248934,31.36,81247.75,1.2,-0.32158,0.00022,18.94735]
[1778439249383,31.36,81249.02,1.2,-0.3213,0.00022,18.94093]
[1778439249972,31.36,81249.02,1.2,-0.3213,0.00022,18.94093]
[1778439249983,31.36,81249.02,1.2,-0.3213,0.00022,18.94093]
[1778439250942,31.36,81249.02,1.2,-0.32131,0.00022,18.94095]
[1778439251020,31.36,81249.02,1.2,-0.32131,0.00022,18.94097]
[1778439252059,31.36,81249.02,1.2,-0.32131,0.00022,18.94097]
[1778439252265,31.36,81249.02,1.2,-0.32131,0.00022,18.94097]
[1778439252322,31.36,81249.02,1.2,-0.32131,0.00022,18.94099]
[1778439257662,31.36,81251.9,1.2,-0.32068,0.00022,18.92632]
[1778439263227,31.36,81252.62,1.2,-0.32053,0.00022,18.92263]
[1778439263440,31.36,81252.62,1.2,-0.32053,0.00022,18.92263]
[1778439263477,31.36,81252.62,1.2,-0.32053,0.00022,18.92263]
[1778439265433,31.36,81256.76,1.2,-0.31963,0.00022,18.90136]
[1778439266541,31.36,81259.78,1.2,-0.31897,0.00022,18.88584]
[1778439267269,31.36,81259.78,1.2,-0.31897,0.00022,18.88584]
[1778439267359,31.36,81260.48,1.2,-0.31882,0.00022,18.88224]
[1778439273869,31.36,81260.48,1.2,-0.31879,0.00022,18.87711]
[1778439273906,31.36,81260.48,1.2,-0.31879,0.00022,18.87711]
[1778439274182,31.36,81258.48,1.2,-0.31922,0.00022,18.88737]
[1778439282836,31.36,81259.26,1.2,-0.31905,0.00022,18.88349]
[1778439287871,31.36,81259.28,1.2,-0.31905,0.00022,18.88348]
[1778439292907,31.36,81260.86,1.2,-0.31872,0.00022,18.87552]
[1778439297942,31.36,81260.81,1.2,-0.31874,0.00022,18.87592]
[1778439306234,31.36,81260.09,1.2,-0.3189,0.00022,18.87975]
[1778439313049,31.36,81259.75,1.2,-0.31898,0.00022,18.88175]
[1778439318083,31.36,81258.67,1.2,-0.31922,0.00022,18.88739]
[1778439327489,31.36,81258.74,1.2,-0.31921,0.00022,18.88713]
[1778439334196,31.36,81260.41,1.2,-0.3188,0.00022,18.87306]
[1778439340238,31.36,81261.02,1.2,-0.31865,0.00022,18.86957]
[1778439341405,31.36,81261.02,1.2,-0.31865,0.00022,18.86957]
[1778439341433,31.36,81261.02,1.2,-0.31865,0.00022,18.86957]
[1778439341450,31.36,81261.02,1.2,-0.31865,0.00022,18.86957]
[1778439341482,31.36,81261.02,1.2,-0.31865,0.00022,18.86957]
[1778439341485,31.36,81261.78,1.2,-0.31848,0.00022,18.86563]
[1778439341659,31.36,81261.78,1.2,-0.31848,0.00022,18.86563]
[1778439343502,31.36,81253.17,1.2,-0.32034,0.00022,18.90961]
[1778439348510,31.35,81255.86,1.2,-0.31974,0.00022,18.89557]
[1778439353576,31.35,81258.45,1.2,-0.31918,0.00022,18.88212]
[1778439357202,31.35,81258.92,1.2,-0.31907,0.00022,18.87962]
[1778439362392,31.35,81260.92,1.2,-0.31865,0.00022,18.8695]
[1778439367428,31.35,81261.01,1.2,-0.31863,0.00022,18.86906]
[1778439372437,31.35,81258.74,1.2,-0.31911,0.00022,18.88052]
[1778439372587,31.35,81258.74,1.2,-0.31911,0.00022,18.88052]
[1778439372588,31.35,81256.89,1.2,-0.31951,0.00022,18.88995]
[1778439373488,31.35,81256.89,1.2,-0.31951,0.00022,18.88995]
[1778439375410,31.35,81253.68,1.2,-0.3202,0.00022,18.90629]
[1778439381525,31.35,81254.86,1.2,-0.31995,0.00022,18.90031]
[1778439383633,31.35,81256.22,1.2,-0.31965,0.00022,18.89335]
[1778439384546,31.35,81256.61,1.2,-0.31957,0.00022,18.89132]
[1778439389582,31.35,81258.29,1.2,-0.3192,0.00022,18.88266]
[1778439390561,31.35,81258.29,1.2,-0.3192,0.00022,18.88266]
[1778439391549,31.35,81258.65,1.2,-0.31912,0.00022,18.88081]
[1778439392149,31.35,81254.61,1.2,-0.31996,0.00022,18.89632]
[1778439392602,31.35,81254.61,1.2,-0.31996,0.00022,18.89633]
[1778439398338,31.35,81249.16,1.2,-0.32113,0.00022,18.92403]
[1778439402103,31.35,81241.71,1.2,-0.32275,0.00022,18.96168]
[1778439403614,31.35,81241.71,1.2,-0.32275,0.00022,18.96168]
[1778439404003,31.35,81241.71,1.2,-0.32275,0.00022,18.96168]
[1778439404013,31.35,81241.71,1.2,-0.32275,0.00022,18.96168]
[1778439404571,31.35,81239.9,1.2,-0.32314,0.00022,18.97078]
[1778439405131,31.35,81239.9,1.2,-0.32314,0.00022,18.97078]
[1778439407259,31.35,81243.46,1.2,-0.32237,0.00022,18.95287]
[1778439407409,31.35,81247.29,1.2,-0.32154,0.00022,18.93352]
[1778439414650,31.35,81249.57,1.2,-0.32105,0.00022,18.92199]
[1778439417697,31.35,81251.19,1.2,-0.3207,0.00022,18.91375]
[1778439417876,31.35,81251.19,1.2,-0.3207,0.00022,18.91375]
[1778439417881,31.35,81252.85,1.2,-0.32034,0.00022,18.9053]
[1778439423880,31.35,81256.34,1.2,-0.31958,0.00022,18.88748]
[1778439430535,31.35,81254.87,1.2,-0.3199,0.00022,18.89501]
[1778439435904,31.35,81258.16,1.2,-0.31919,0.00022,18.87822]
[1778439445975,31.35,81259.38,1.2,-0.31893,0.00022,18.87201]
[1778439450996,31.35,81260.63,1.2,-0.31866,0.00022,18.86561]
[1778439451016,31.35,81260.63,1.2,-0.31866,0.00022,18.86561]
[1778439451097,31.35,81260.63,1.2,-0.31866,0.00022,18.86561]
[1778439451198,31.35,81261.21,1.2,-0.3185,0.00022,18.85749]
[1778439452973,31.35,81261.21,1.2,-0.3185,0.00022,18.85749]
[1778439458405,31.35,81261.8,1.2,-0.31838,0.00022,18.85448]
[1778439467607,31.35,81261.39,1.2,-0.31846,0.00022,18.85633]
[1778439470248,31.35,81260.0,1.2,-0.31874,0.00022,18.86317]
[1778439470270,31.35,81260.0,1.2,-0.31874,0.00022,18.86317]
[1778439471354,31.35,81259.21,1.2,-0.31891,0.00022,18.86718]
[1778439471362,31.35,81259.21,1.2,-0.31891,0.00022,18.86718]
[1778439471402,31.35,81260.01,1.2,-0.31874,0.00022,18.86302]
[1778439477194,31.35,81259.74,1.2,-0.31879,0.00022,18.86429]
[1778439481252,31.35,81260.6,1.2,-0.3186,0.00022,18.85987]
[1778439481274,31.35,81260.6,1.2,-0.3186,0.00022,18.85987]
[1778439481281,31.35,81260.6,1.2,-0.3186,0.00022,18.85987]
[1778439481713,31.35,81258.56,1.2,-0.31904,0.00022,18.87034]
[1778439487027,31.35,81259.72,1.2,-0.31879,0.00022,18.86437]
[1778439489680,31.35,81264.79,1.2,-0.3177,0.00022,18.83826]
[1778439489701,31.35,81264.79,1.2,-0.3177,0.00022,18.83826]
[1778439489785,31.35,81264.79,1.2,-0.3177,0.00022,18.83826]
[1778439490414,31.35,81264.79,1.2,-0.3177,0.00022,18.83828]
[1778439493404,31.35,81265.11,1.2,-0.31763,0.00022,18.83665]
[1778439493453,31.35,81265.11,1.2,-0.31763,0.00022,18.83665]
[1778439493536,31.35,81270.0,1.2,-0.31658,0.00021,18.81135]
[1778439493860,31.35,81270.0,1.2,-0.31658,0.00021,18.81135]
[1778439495691,31.35,81272.08,1.2,-0.31614,0.00021,18.80057]
[1778439495714,31.35,81272.08,1.2,-0.31614,0.00021,18.80057]
[1778439495895,31.35,81272.08,1.2,-0.31614,0.00021,18.80059]
[1778439496332,31.35,81275.39,1.2,-0.31543,0.00021,18.78333]
[1778439497936,31.35,81275.04,1.2,-0.3155,0.00021,18.78516]
[1778439498026,31.35,81275.04,1.2,-0.3155,0.00021,18.78516]
[1778439503383,31.35,81271.76,1.2,-0.31621,0.00021,18.80227]
[1778439508260,31.35,81268.97,1.2,-0.31681,0.00021,18.81677]
[1778439514458,31.35,81269.29,1.2,-0.3167,0.00022,18.80989]
[1778439521507,31.35,81272.63,1.2,-0.31598,0.00021,18.79263]
[1778439521970,31.35,81272.63,1.2,-0.31598,0.00021,18.79263]
[1778439522463,31.35,81272.63,1.2,-0.31598,0.00021,18.79263]
[1778439527549,31.35,81276.8,1.2,-0.3151,0.00021,18.77113]
[1778439532594,31.35,81277.08,1.2,-0.31504,0.00021,18.76976]
[1778439539632,31.35,81277.08,1.2,-0.31505,0.00021,18.76987]
[1778439544667,31.35,81277.3,1.2,-0.315,0.00021,18.76879]
[1778439551717,31.35,81277.22,1.2,-0.31502,0.00021,18.76931]
[1778439552533,31.35,81277.22,1.2,-0.31502,0.00021,18.76931]
[1778439552546,31.35,81277.22,1.2,-0.31502,0.00021,18.76931]
[1778439552622,31.35,81277.22,1.2,-0.31502,0.00021,18.76931]
[1778439552723,31.35,81277.24,1.2,-0.31502,0.00021,18.76921]
[1778439552940,31.35,81277.24,1.2,-0.31502,0.00021,18.76921]
[1778439558394,31.35,81278.6,1.2,-0.31473,0.00021,18.76208]
[1778439559681,31.35,81276.92,1.2,-0.31509,0.00021,18.77089]
[1778439564808,31.35,81271.99,1.2,-0.31615,0.00021,18.79664]
[1778439569843,31.35,81274.04,1.2,-0.31571,0.00021,18.78595]
[1778439573067,31.35,81274.04,1.2,-0.31571,0.00021,18.78595]
[1778439573076,31.35,81274.04,1.2,-0.31571,0.00021,18.78595]
[1778439573187,31.35,81274.04,1.2,-0.31571,0.00021,18.78595]
[1778439573398,31.35,81272.77,1.2,-0.31594,0.00021,18.78739]
[1778439576327,31.35,81265.19,1.2,-0.31757,0.00022,18.82671]
[1778439581931,31.35,81263.81,1.2,-0.31787,0.00022,18.83383]
[1778439585704,31.35,81262.9,1.2,-0.31807,0.00022,18.83851]
[1778439585805,31.35,81262.44,1.2,-0.31817,0.00022,18.84088]
[1778439586629,31.35,81262.44,1.2,-0.31817,0.00022,18.84088]
[1778439587748,31.35,81262.03,1.2,-0.31826,0.00022,18.843]
[1778439587761,31.35,81262.03,1.2,-0.31826,0.00022,18.843]
[1778439593043,31.35,81258.55,1.2,-0.31901,0.00022,18.8609]
[1778439599385,31.35,81258.97,1.2,-0.31891,0.00022,18.85868]
[1778439600324,31.35,81258.97,1.2,-0.31891,0.00022,18.85868]
[1778439601099,31.35,81259.33,1.2,-0.31884,0.00022,18.85682]
[1778439603378,31.35,81257.73,1.2,-0.31918,0.00022,18.86501]
[1778439608416,31.35,81261.33,1.2,-0.3184,0.00022,18.84649]
[1778439614848,31.35,81261.8,1.2,-0.31831,0.00022,18.8442]
[1778439615265,31.35,81258.17,1.2,-0.31909,0.00022,18.86298]
[1778439616346,31.35,81258.17,1.2,-0.31909,0.00022,18.86298]
[1778439616355,31.35,81257.72,1.2,-0.31919,0.00022,18.86537]
[1778439622211,31.36,81255.53,1.2,-0.31968,0.00022,18.87686]
[1778439627248,31.36,81256.98,1.2,-0.31937,0.00022,18.86962]
[1778439629924,31.36,81258.17,1.2,-0.31912,0.00022,18.86359]
[1778439630636,31.36,81258.17,1.2,-0.31912,0.00022,18.86359]
[1778439630644,31.36,81258.17,1.2,-0.31912,0.00022,18.86359]
[1778439630649,31.36,81258.17,1.2,-0.31912,0.00022,18.86359]
[1778439632672,31.36,81255.51,1.2,-0.31966,0.00022,18.87211]
[1778439632713,31.36,81251.09,1.2,-0.32061,0.00022,18.89465]
[1778439634178,31.36,81251.09,1.2,-0.32061,0.00022,18.89466]
[1778439634294,31.36,81250.7,1.2,-0.3207,0.00022,18.89668]
[1778439635084,31.36,81250.7,1.2,-0.3207,0.00022,18.89668]
[1778439635387,31.36,81249.18,1.2,-0.32103,0.00022,18.90443]
[1778439641544,31.36,81251.47,1.2,-0.32054,0.00022,18.89289]
[1778439647386,31.36,81252.28,1.2,-0.32037,0.00022,18.8889]
[1778439649909,31.36,81247.43,1.2,-0.32142,0.00022,18.91351]
[1778439650407,31.36,81246.64,1.2,-0.32159,0.00022,18.91749]
[1778439652108,31.36,81246.43,1.2,-0.32163,0.00022,18.91852]
[1778439655122,31.36,81240.95,1.2,-0.32282,0.00022,18.94617]
[1778439655175,31.36,81240.95,1.2,-0.32282,0.00022,18.94617]
[1778439655869,31.36,81235.78,1.2,-0.32394,0.00022,18.97212]
[1778439656276,31.36,81235.78,1.2,-0.32394,0.00022,18.97212]
[1778439656563,31.36,81230.41,1.2,-0.32511,0.00022,18.99896]
[1778439658806,31.36,81230.41,1.2,-0.32511,0.00022,18.99901]
[1778439658826,31.36,81230.41,1.2,-0.32511,0.00022,18.99901]
[1778439658840,31.36,81230.41,1.2,-0.32511,0.00022,18.99901]
[1778439658854,31.36,81226.77,1.2,-0.32591,0.00022,19.01709]
[1778439659702,31.36,81226.77,1.2,-0.32591,0.00022,19.01709]
[1778439663448,31.36,81219.53,1.2,-0.32749,0.00022,19.05291]
[1778439665849,31.36,81219.16,1.2,-0.32757,0.00022,19.05478]
[1778439667183,31.36,81219.18,1.2,-0.32757,0.00022,19.05463]
[1778439669880,31.36,81209.86,1.2,-0.32961,0.00022,19.10021]
[1778439675590,31.37,81207.06,1.2,-0.33022,0.00022,19.11394]
[1778439677359,31.37,81207.06,1.2,-0.33022,0.00022,19.11394]
[1778439677707,31.37,81207.06,1.2,-0.33022,0.00022,19.11394]
[1778439677752,31.37,81207.06,1.2,-0.33022,0.00022,19.11394]
[1778439677779,31.37,81204.68,1.2,-0.33075,0.00022,19.12549]
[1778439679611,31.37,81204.68,1.2,-0.33075,0.00022,19.12551]
[1778439679662,31.37,81204.68,1.2,-0.33075,0.00022,19.12551]
[1778439679688,31.37,81204.68,1.2,-0.33075,0.00022,19.12551]
[1778439679750,31.37,81204.68,1.2,-0.33075,0.00022,19.12551]
[1778439680048,31.37,81199.36,1.2,-0.33192,0.00022,19.15112]
[1778439681802,31.37,81199.36,1.2,-0.33192,0.00022,19.15112]
[1778439682429,31.37,81204.77,1.2,-0.33073,0.00022,19.12513]
[1778439683853,31.37,81203.72,1.2,-0.33096,0.00022,19.13022]
[1778439684660,31.37,81202.82,1.2,-0.33116,0.00022,19.13455]
[1778439684938,31.37,81202.82,1.2,-0.33116,0.00022,19.13455]
[1778439684709,31.37,81200.37,1.2,-0.3317,0.00022,19.14636]
[1778439685319,31.37,81200.37,1.2,-0.3317,0.00022,19.14636]
[1778439685659,31.37,81200.37,1.2,-0.3317,0.00022,19.14638]
[1778439688983,31.37,81200.8,1.2,-0.33161,0.00022,19.14437]
[1778439689967,31.37,81200.96,1.2,-0.33157,0.00022,19.14362]
[1778439690696,31.37,81193.67,1.2,-0.33317,0.00022,19.1785]
[1778439691117,31.37,81193.67,1.2,-0.33317,0.00022,19.1785]
[1778439691129,31.37,81193.67,1.2,-0.33317,0.00022,19.1785]
[1778439691929,31.37,81193.67,1.2,-0.33317,0.00022,19.1785]
[1778439696029,31.37,81191.57,1.2,-0.3336,0.00022,19.18332]
[1778439701771,31.37,81189.65,1.2,-0.33401,0.00022,19.19228]
[1778439702173,31.37,81189.65,1.2,-0.33401,0.00022,19.19228]
[1778439706370,31.37,81189.64,1.2,-0.33401,0.00022,19.19229]
[1778439706388,31.37,81189.64,1.2,-0.33401,0.00022,19.19229]
[1778439706860,31.36,81185.91,1.2,-0.33483,0.00022,19.20982]
[1778439707813,31.36,81185.91,1.2,-0.33483,0.00022,19.20982]
[1778439708497,31.36,81183.74,1.2,-0.33531,0.00022,19.22001]
[1778439713858,31.36,81185.74,1.2,-0.33486,0.00022,19.21042]
[1778439714519,31.36,81185.74,1.2,-0.33486,0.00022,19.21042]
[1778439719899,31.36,81182.08,1.2,-0.33566,0.00022,19.22743]
[1778439721632,31.36,81181.37,1.2,-0.33581,0.00022,19.23074]
[1778439721913,31.36,81180.63,1.2,-0.33597,0.00022,19.23418]
[1778439722481,31.36,81180.63,1.2,-0.33597,0.00022,19.23418]
[1778439722921,31.36,81179.52,1.2,-0.33622,0.00022,19.23935]
[1778439725115,31.36,81177.29,1.2,-0.33671,0.00022,19.24973]
[1778439725319,31.36,81177.29,1.2,-0.33671,0.00022,19.24973]
[1778439725458,31.36,81177.29,1.2,-0.33671,0.00022,19.24973]
[1778439725467,31.36,81177.29,1.2,-0.33671,0.00022,19.24973]
[1778439725789,31.36,81177.29,1.2,-0.33671,0.00022,19.24973]
[1778439725943,31.36,81175.32,1.2,-0.33714,0.00022,19.2589]
[1778439726587,31.36,81175.32,1.2,-0.33714,0.00022,19.2589]
[1778439726613,31.36,81175.32,1.2,-0.33714,0.00022,19.2589]
[1778439726951,31.36,81157.4,1.2,-0.34111,0.00022,19.34141]
[1778439727325,31.36,81157.4,1.2,-0.34111,0.00022,19.34141]
[1778439727332,31.36,81157.4,1.2,-0.34111,0.00022,19.34141]
[1778439727350,31.36,81157.4,1.2,-0.34111,0.00022,19.34141]
[1778439727956,31.36,81157.4,1.2,-0.34111,0.00022,19.34142]
[1778439728924,31.36,81157.4,1.2,-0.34111,0.00022,19.34142]
[1778439728958,31.36,81157.4,1.2,-0.34111,0.00022,19.34142]
[1778439729874,31.36,81158.46,1.2,-0.34087,0.00022,19.33659]
[1778439730956,31.36,81158.46,1.2,-0.34087,0.00022,19.33655]
[1778439730980,31.36,81158.34,1.2,-0.3409,0.00022,19.33706]
[1778439734382,31.36,81153.93,1.2,-0.34187,0.00022,19.35703]
[1778439734389,31.36,81153.93,1.2,-0.34187,0.00022,19.35703]
[1778439734726,31.36,81153.93,1.2,-0.34187,0.00022,19.35703]
[1778439735048,31.36,81144.61,1.2,-0.34394,0.00022,19.39889]
[1778439735247,31.36,81141.24,1.2,-0.34469,0.00022,19.41394]
[1778439736791,31.36,81141.24,1.2,-0.34469,0.00022,19.41394]
[1778439736891,31.36,81135.48,1.2,-0.34597,0.00022,19.43939]
[1778439737098,31.36,81135.48,1.2,-0.34597,0.00022,19.43939]
[1778439737134,31.36,81133.81,1.2,-0.34634,0.00022,19.44677]
[1778439738694,31.36,81133.81,1.2,-0.34634,0.00022,19.44677]
[1778439740975,31.35,81133.19,1.2,-0.34647,0.00022,19.44938]
[1778439741619,31.35,81138.68,1.2,-0.34524,0.00022,19.42497]
[1778439741631,31.35,81139.41,1.2,-0.34508,0.00022,19.42168]
[1778439742325,31.35,81139.41,1.2,-0.34508,0.00022,19.42168]
[1778439743240,31.35,81142.1,1.2,-0.34448,0.00022,19.40963]
[1778439743251,31.35,81142.1,1.2,-0.34448,0.00022,19.40963]
[1778439743971,31.35,81144.43,1.2,-0.34395,0.00022,19.39915]
[1778439749442,31.35,81148.37,1.2,-0.34307,0.00022,19.38126]
[1778439751643,31.35,81149.57,1.2,-0.34279,0.00022,19.37569]
[1778439752007,31.35,81149.57,1.2,-0.34279,0.00022,19.37569]
[1778439755324,31.34,81149.18,1.2,-0.34284,0.00022,19.37223]
[1778439757003,31.34,81149.95,1.2,-0.34266,0.00022,19.36865]
[1778439757529,31.34,81146.61,1.2,-0.3434,0.00022,19.38364]
[1778439758008,31.34,81146.61,1.2,-0.3434,0.00022,19.38364]
[1778439757799,31.34,81144.42,1.2,-0.34389,0.00022,19.39342]
[1778439758069,31.34,81144.42,1.2,-0.34389,0.00022,19.39342]
[1778439758239,31.34,81144.42,1.2,-0.34389,0.00022,19.39342]
[1778439758845,31.34,81144.42,1.2,-0.34389,0.00022,19.39342]
[1778439758946,31.34,81139.21,1.2,-0.34505,0.00022,19.41662]
[1778439760003,31.34,81139.21,1.2,-0.34505,0.00022,19.41662]
[1778439762276,31.34,81133.14,1.2,-0.3464,0.00022,19.4434]
[1778439767367,31.34,81127.79,1.2,-0.34758,0.00022,19.46659]
[1778439767455,31.34,81127.79,1.2,-0.34758,0.00022,19.46659]
[1778439770633,31.34,81129.88,1.2,-0.3471,0.00022,19.45725]
[1778439771192,31.34,81129.34,1.2,-0.34722,0.00022,19.45957]
[1778439771252,31.34,81129.34,1.2,-0.34722,0.00022,19.45957]
[1778439771970,31.34,81129.34,1.2,-0.34722,0.00022,19.45957]
[1778439771966,31.33,81128.88,1.2,-0.34732,0.00022,19.46154]
[1778439775665,31.33,81130.6,1.2,-0.34693,0.00022,19.45376]
[1778439775732,31.33,81130.6,1.2,-0.34693,0.00022,19.45376]
[1778439775898,31.33,81130.6,1.2,-0.34693,0.00022,19.45376]
[1778439775999,31.33,81131.65,1.2,-0.34669,0.00022,19.44904]
[1778439777023,31.33,81131.65,1.2,-0.34669,0.00022,19.44904]
[1778439777034,31.33,81138.99,1.2,-0.34504,0.00022,19.41644]
[1778439777151,31.33,81138.99,1.2,-0.34504,0.00022,19.41644]
[1778439778318,31.33,81145.6,1.2,-0.34356,0.00022,19.38673]
[1778439779275,31.33,81145.6,1.2,-0.34356,0.00022,19.38673]
[1778439782306,31.33,81144.96,1.2,-0.34369,0.00022,19.38942]
[1778439782439,31.33,81144.96,1.2,-0.34369,0.00022,19.38942]
[1778439784826,31.32,81144.81,1.2,-0.34372,0.00022,19.38992]
[1778439785807,31.32,81144.23,1.2,-0.34385,0.00022,19.39248]
[1778439786479,31.32,81144.27,1.2,-0.34383,0.00022,19.39222]
[1778439786720,31.32,81144.27,1.2,-0.34383,0.00022,19.39222]
[1778439786837,31.32,81144.27,1.2,-0.34383,0.00022,19.39222]
[1778439787763,31.32,81144.29,1.2,-0.34383,0.00022,19.39204]
[1778439787893,31.32,81136.5,1.2,-0.34556,0.00022,19.42671]
[1778439788225,31.32,81136.5,1.2,-0.34556,0.00022,19.42671]
[1778439788950,31.32,81136.5,1.2,-0.34556,0.00022,19.42671]
[1778439788963,31.32,81136.5,1.2,-0.34556,0.00022,19.42671]
[1778439789014,31.32,81142.39,1.2,-0.34424,0.00022,19.40043]
[1778439789103,31.32,81142.39,1.2,-0.34424,0.00022,19.40043]
[1778439790035,31.31,81149.98,1.2,-0.34248,0.00022,19.3648]
[1778439790326,31.31,81149.98,1.2,-0.34248,0.00022,19.3648]
[1778439790356,31.31,81149.98,1.2,-0.34248,0.00022,19.3648]
[1778439792301,31.3,81154.77,1.2,-0.3414,0.00022,19.34283]
[1778439792319,31.3,81154.77,1.2,-0.3414,0.00022,19.34283]
[1778439792621,31.3,81160.3,1.2,-0.34017,0.00022,19.31741]
[1778439793426,31.3,81166.69,1.2,-0.33874,0.00022,19.28783]
[1778439794627,31.3,81166.69,1.2,-0.33874,0.00022,19.28783]
[1778439795265,31.3,81167.53,1.2,-0.33855,0.00022,19.28381]
[1778439795270,31.3,81167.53,1.2,-0.33855,0.00022,19.28381]
[1778439795721,31.3,81167.53,1.2,-0.33855,0.00022,19.28381]
[1778439795746,31.3,81167.53,1.2,-0.33855,0.00022,19.28381]
[1778439795778,31.3,81167.53,1.2,-0.33855,0.00022,19.28381]
[1778439795812,31.3,81167.53,1.2,-0.33855,0.00022,19.28381]
[1778439795984,31.3,81167.53,1.2,-0.33855,0.00022,19.28381]
[1778439796027,31.3,81172.4,1.2,-0.33747,0.00022,19.26108]
[1778439796393,31.3,81172.4,1.2,-0.33747,0.00022,19.26108]
[1778439796515,31.3,81172.4,1.2,-0.33747,0.00022,19.26108]
[1778439796598,31.3,81174.36,1.2,-0.33703,0.00022,19.25181]
[1778439799346,31.29,81172.52,1.2,-0.33743,0.00022,19.26019]
[1778439801083,31.29,81179.41,1.2,-0.33589,0.00022,19.22772]
[1778439802535,31.29,81179.21,1.2,-0.33593,0.00022,19.22856]
[1778439802541,31.29,81179.21,1.2,-0.33593,0.00022,19.22856]
[1778439804586,31.29,81179.11,1.2,-0.33594,0.00022,19.22886]
[1778439804587,31.29,81179.11,1.2,-0.33594,0.00022,19.22886]
[1778439804617,31.29,81179.11,1.2,-0.33594,0.00022,19.22886]
[1778439804691,31.29,81179.11,1.2,-0.33594,0.00022,19.22886]
[1778439804709,31.29,81179.11,1.2,-0.33594,0.00022,19.22886]
[1778439804777,31.29,81179.42,1.2,-0.33587,0.00022,19.22731]
[1778439805601,31.29,81179.42,1.2,-0.33587,0.00022,19.22731]
[1778439805626,31.29,81179.42,1.2,-0.33587,0.00022,19.22731]
[1778439809369,31.29,81183.43,1.2,-0.33497,0.00022,19.20804]
[1778439809379,31.29,81183.43,1.2,-0.33497,0.00022,19.20804]
[1778439810981,31.28,81183.43,1.2,-0.33497,0.00022,19.20796]
[1778439811008,31.28,81183.43,1.2,-0.33497,0.00022,19.20796]
[1778439811836,31.28,81183.31,1.2,-0.33496,0.00022,19.20335]
[1778439811864,31.28,81183.31,1.2,-0.33496,0.00022,19.20335]
[1778439811965,31.28,81183.27,1.2,-0.33496,0.00022,19.20343]
[1778439814438,31.28,81183.32,1.2,-0.33494,0.00022,19.203]
[1778439814459,31.28,81183.32,1.2,-0.33494,0.00022,19.203]
[1778439814866,31.28,81183.32,1.2,-0.33494,0.00022,19.203]
[1778439814877,31.28,81183.32,1.2,-0.33494,0.00022,19.203]
[1778439814881,31.28,81183.32,1.2,-0.33494,0.00022,19.203]
[1778439815068,31.28,81184.6,1.2,-0.33465,0.00022,19.19686]
[1778439816447,31.28,81184.94,1.2,-0.33457,0.00022,19.19517]
[1778439816558,31.28,81184.94,1.2,-0.33457,0.00022,19.19517]
[1778439816583,31.28,81184.94,1.2,-0.33457,0.00022,19.19506]
[1778439821618,31.27,81189.38,1.2,-0.33357,0.00022,19.17346]
[1778439822151,31.27,81189.38,1.2,-0.33357,0.00022,19.17346]
[1778439822157,31.27,81189.38,1.2,-0.33357,0.00022,19.17346]
[1778439822179,31.27,81189.38,1.2,-0.33357,0.00022,19.17346]
[1778439822206,31.27,81189.38,1.2,-0.33357,0.00022,19.17346]
[1778439822374,31.27,81189.38,1.2,-0.33357,0.00022,19.17346]
[1778439822626,31.27,81190.27,1.2,-0.33337,0.00022,19.16911]
[1778439824572,31.27,81191.9,1.2,-0.333,0.00022,19.16118]
[1778439824617,31.27,81191.9,1.2,-0.333,0.00022,19.16118]
[1778439824800,31.27,81191.9,1.2,-0.333,0.00022,19.16118]
[1778439824827,31.27,81191.9,1.2,-0.333,0.00022,19.16118]
[1778439824835,31.27,81191.9,1.2,-0.333,0.00022,19.16118]
[1778439824951,31.27,81191.9,1.2,-0.333,0.00022,19.16118]
[1778439824957,31.27,81192.79,1.2,-0.3328,0.00022,19.15678]
[1778439825125,31.27,81192.79,1.2,-0.3328,0.00022,19.15678]
[1778439825141,31.27,81192.79,1.2,-0.3328,0.00022,19.15678]
[1778439825604,31.27,81192.79,1.2,-0.3328,0.00022,19.15678]
[1778439825703,31.27,81196.09,1.2,-0.33207,0.00022,19.14081]
[1778439830267,31.26,81191.82,1.2,-0.33298,0.00022,19.16075]
[1778439831012,31.26,81191.33,1.2,-0.33308,0.00022,19.16295]
[1778439832899,31.26,81191.33,1.2,-0.33308,0.00022,19.1628]
[1778439832931,31.26,81191.33,1.2,-0.33308,0.00022,19.1628]
[1778439836372,31.23,81185.16,1.2,-0.3343,0.00022,19.18896]
[1778439836377,31.23,81185.16,1.2,-0.3343,0.00022,19.18896]
[1778439836729,31.23,81185.02,1.2,-0.33432,0.00022,19.18951]
[1778439837424,31.23,81185.02,1.2,-0.33432,0.00022,19.18951]
[1778439840053,31.23,81186.66,1.2,-0.33395,0.00022,19.18146]
[1778439840460,31.22,81186.71,1.2,-0.33388,0.00022,19.17991]
[1778439841082,31.21,81187.11,1.2,-0.33379,0.00022,19.17788]
[1778439842517,31.2,81187.11,1.2,-0.33371,0.00022,19.17612]
[1778439842772,31.2,81186.89,1.2,-0.33375,0.00022,19.177]
[1778439847807,31.19,81186.43,1.2,-0.33381,0.00022,19.17833]
[1778439852336,31.18,81185.54,1.2,-0.33398,0.00022,19.18191]
[1778439852581,31.18,81185.54,1.2,-0.33398,0.00022,19.18191]
[1778439852716,31.18,81185.54,1.2,-0.33398,0.00022,19.18191]
[1778439853028,31.18,81185.54,1.2,-0.33398,0.00022,19.18191]
[1778439853095,31.18,81185.3,1.2,-0.33403,0.00022,19.18288]
[1778439854794,31.18,81185.3,1.2,-0.33403,0.00022,19.18288]
[1778439857493,31.13,81185.21,1.2,-0.33379,0.00022,19.17747]
[1778439858875,31.11,81186.4,1.2,-0.33344,0.00022,19.16996]
[1778439859322,31.11,81188.97,1.2,-0.33287,0.00022,19.15744]
[1778439860946,31.11,81189.59,1.2,-0.33272,0.00022,19.15427]
[1778439860996,31.09,81195.21,1.2,-0.3314,0.00022,19.12536]
[1778439866064,31.09,81191.58,1.2,-0.33218,0.00022,19.14233]
[1778439871441,31.08,81192.56,1.2,-0.33192,0.00022,19.13672]
[1778439877011,31.07,81198.05,1.2,-0.33062,0.00022,19.1037]
[1778439877317,31.07,81198.05,1.2,-0.33062,0.00022,19.1037]
[1778439877422,31.06,81198.54,1.2,-0.3305,0.00022,19.10114]
[1778439884060,31.06,81200.51,1.2,-0.33003,0.00022,19.09053]
[1778439886139,31.06,81200.51,1.2,-0.33003,0.00022,19.09053]
[1778439887511,31.05,81201.29,1.2,-0.32983,0.00022,19.08622]
[1778439888088,31.05,81201.94,1.2,-0.32968,0.00022,19.08287]
[1778439893123,31.04,81204.52,1.2,-0.32907,0.00022,19.06933]
[1778439897736,31.04,81205.36,1.2,-0.32886,0.00022,19.06451]
[1778439898083,31.04,81205.36,1.2,-0.32886,0.00022,19.06451]
[1778439898157,31.04,81205.51,1.2,-0.32882,0.00022,19.0636]
[1778439902202,31.03,81205.4,1.2,-0.32881,0.00022,19.06346]
[1778439908235,31.02,81211.05,1.2,-0.32752,0.00022,19.03453]
[1778439912872,31.02,81210.67,1.2,-0.32758,0.00022,19.0358]
[1778439912893,31.02,81210.67,1.2,-0.32758,0.00022,19.0358]
[1778439913337,31.01,81210.67,1.2,-0.32757,0.00022,19.03565]
[1778439913448,31.01,81210.67,1.2,-0.32757,0.00022,19.03565]
[1778439914106,31.01,81210.76,1.2,-0.32755,0.00022,19.03505]
[1778439916047,31.01,81210.76,1.2,-0.32755,0.00022,19.03505]
[1778439916123,31.01,81210.76,1.2,-0.32755,0.00022,19.03505]
[1778439916135,31.01,81210.76,1.2,-0.32755,0.00022,19.03505]
[1778439916109,31.01,81222.13,1.2,-0.32503,0.00022,18.97786]
[1778439916950,31.01,81222.13,1.2,-0.32503,0.00022,18.97786]
[1778439917046,31.01,81220.63,1.2,-0.32535,0.00022,18.98524]
[1778439922883,31.0,81219.37,1.2,-0.32559,0.00022,18.99072]
[1778439926338,31.0,81221.44,1.2,-0.32511,0.00022,18.97981]
[1778439931719,30.99,81221.18,1.2,-0.32514,0.00022,18.98034]
[1778439931912,30.99,81221.18,1.2,-0.32514,0.00022,18.98034]
[1778439931925,30.99,81221.18,1.2,-0.32509,0.00022,18.97491]
[1778439932684,30.99,81221.18,1.2,-0.32509,0.00022,18.97491]
[1778439932878,30.99,81219.8,1.2,-0.32539,0.00022,18.9817]
[1778439937035,30.98,81219.25,1.2,-0.32549,0.00022,18.98402]
[1778439937192,30.98,81219.25,1.2,-0.32549,0.00022,18.98402]
[1778439937154,30.98,81219.25,1.2,-0.32549,0.00022,18.98388]
[1778439937338,30.98,81219.25,1.2,-0.32549,0.00022,18.98388]
[1778439937704,30.98,81219.25,1.2,-0.32549,0.00022,18.98388]
[1778439939129,30.98,81223.6,1.2,-0.32452,0.00022,18.96176]
[1778439939832,30.96,81227.33,1.2,-0.3236,0.00022,18.94062]
[1778439940144,30.96,81227.33,1.2,-0.3236,0.00022,18.94062]
[1778439941454,30.93,81228.18,1.2,-0.32326,0.00022,18.9324]
[1778439942624,30.93,81229.07,1.2,-0.32305,0.00022,18.92768]
[1778439942719,30.93,81229.15,1.2,-0.32303,0.00022,18.92709]
[1778439945043,30.93,81229.15,1.2,-0.32302,0.00022,18.92692]
[1778439945911,30.91,81230.13,1.2,-0.32273,0.00022,18.92013]
[1778439946023,30.91,81230.13,1.2,-0.32273,0.00022,18.92013]
[1778439946053,30.91,81231.98,1.2,-0.32232,0.00022,18.9105]
[1778439947508,30.91,81232.2,1.2,-0.32226,0.00022,18.90915]
[1778439948123,30.91,81232.2,1.2,-0.32226,0.00022,18.90915]
[1778439948182,30.91,81232.2,1.2,-0.32226,0.00022,18.90915]
[1778439948820,30.91,81232.13,1.2,-0.32226,0.00022,18.90929]
[1778439949103,30.9,81232.25,1.2,-0.32223,0.00022,18.90846]
[1778439954558,30.89,81235.95,1.2,-0.32136,0.00022,18.8882]
[1778439959109,30.89,81237.06,1.2,-0.3211,0.00022,18.88191]
[1778439961036,30.89,81233.69,1.2,-0.32183,0.00022,18.89899]
[1778439961133,30.89,81232.43,1.2,-0.3221,0.00022,18.90535]
[1778439966642,30.88,81233.2,1.2,-0.3219,0.00022,18.90067]
[1778439967981,30.88,81233.2,1.2,-0.3219,0.00022,18.90067]
[1778439968082,30.88,81233.62,1.2,-0.3218,0.00022,18.89839]
[1778439973165,30.88,81239.67,1.2,-0.32044,0.00022,18.86655]
[1778439977185,30.87,81234.22,1.2,-0.32163,0.00022,18.89432]
[1778439980234,30.87,81227.94,1.2,-0.323,0.00022,18.92607]
[1778439983561,30.87,81228.16,1.2,-0.32293,0.00022,18.92446]
[1778439983762,30.86,81228.93,1.2,-0.32275,0.00022,18.92036]
[1778439987790,30.86,81222.82,1.2,-0.32408,0.00022,18.9511]
[1778439992564,30.86,81222.31,1.2,-0.32414,0.00022,18.94816]
[1778439993176,30.86,81222.31,1.2,-0.32414,0.00022,18.94816]
[1778439993237,30.86,81222.31,1.2,-0.32414,0.00022,18.94806]
[1778439993282,30.86,81222.31,1.2,-0.32414,0.00022,18.94806]
[1778439993291,30.86,81222.31,1.2,-0.32414,0.00022,18.94806]
[1778439993293,30.86,81222.31,1.2,-0.32414,0.00022,18.94806]
[1778439993806,30.86,81222.31,1.2,-0.32414,0.00022,18.94806]
[1778439993833,30.86,81222.31,1.2,-0.32413,0.00022,18.94796]
[1778439999131,30.85,81219.15,1.2,-0.32481,0.00022,18.96353]
[1778440002882,30.85,81220.59,1.2,-0.32447,0.00022,18.95562]
[1778440003458,30.85,81220.59,1.2,-0.32446,0.00022,18.95547]
[1778440004254,30.85,81220.59,1.2,-0.32446,0.00022,18.95547]
[1778440004284,30.84,81220.59,1.2,-0.32446,0.00022,18.95532]
[1778440004909,30.84,81227.52,1.2,-0.32292,0.00022,18.91984]
[1778440005917,30.84,81236.62,1.2,-0.32091,0.00022,18.87291]
[1778440008046,30.84,81236.47,1.2,-0.32094,0.00022,18.87358]
[1778440008071,30.84,81236.47,1.2,-0.32094,0.00022,18.87358]
[1778440008087,30.84,81236.47,1.2,-0.32094,0.00022,18.87358]
[1778440008150,30.84,81236.47,1.2,-0.32094,0.00022,18.87358]
[1778440008187,30.84,81234.5,1.2,-0.32136,0.00022,18.88364]
[1778440008820,30.84,81234.5,1.2,-0.32136,0.00022,18.88364]
[1778440008995,30.84,81235.87,1.2,-0.32106,0.00022,18.87646]
[1778440015991,30.83,81237.04,1.2,-0.32077,0.00022,18.86961]
[1778440021026,30.83,81237.47,1.2,-0.32065,0.00022,18.8668]
[1778440026061,30.82,81237.97,1.2,-0.32052,0.00022,18.86366]
[1778440031095,30.82,81236.23,1.2,-0.32088,0.00022,18.87217]
[1778440038252,30.82,81235.69,1.2,-0.32098,0.00022,18.87447]
[1778440038472,30.81,81235.69,1.2,-0.32097,0.00022,18.87428]
[1778440039255,30.81,81235.77,1.2,-0.32095,0.00022,18.87377]
[1778440042000,30.81,81235.77,1.2,-0.32094,0.00022,18.87362]
[1778440048214,30.8,81236.49,1.2,-0.32074,0.00022,18.86873]
[1778440053215,30.8,81236.72,1.2,-0.32063,0.00022,18.86196]
[1778440059296,30.79,81236.85,1.2,-0.32055,0.00022,18.86003]
[1778440071378,30.78,81234.97,1.2,-0.32089,0.00022,18.86781]
[1778440072916,30.78,81234.97,1.2,-0.32089,0.00022,18.86781]
[1778440073539,30.77,81236.25,1.2,-0.32059,0.00022,18.86085]
[1778440075901,30.77,81236.25,1.2,-0.32059,0.00022,18.86069]
[1778440082004,30.77,81236.25,1.2,-0.32057,0.00022,18.86037]
[1778440086823,30.76,81237.23,1.2,-0.32029,0.00022,18.85372]
[1778440088161,30.76,81241.27,1.2,-0.3194,0.00022,18.83252]
[1778440093417,30.75,81241.3,1.2,-0.31936,0.00022,18.83154]
[1778440093678,30.75,81241.3,1.2,-0.31936,0.00022,18.83154]
[1778440093752,30.75,81241.3,1.2,-0.31936,0.00022,18.83154]
[1778440097109,30.75,81241.32,1.2,-0.31933,0.00022,18.83099]
[1778440102937,30.74,81239.4,1.2,-0.31971,0.00022,18.8399]
[1778440113006,30.72,81239.8,1.2,-0.31952,0.00022,18.8311]
[1778440119718,30.72,81239.02,1.2,-0.31966,0.00022,18.83417]
[1778440124752,30.71,81241.06,1.2,-0.31918,0.00022,18.82281]
[1778440129788,30.71,81242.39,1.2,-0.31886,0.00022,18.81523]
[1778440135061,30.7,81240.81,1.2,-0.31919,0.00022,18.82305]
[1778440135087,30.7,81240.81,1.2,-0.31919,0.00022,18.82305]
[1778440135114,30.7,81240.81,1.2,-0.31919,0.00022,18.82305]
[1778440135123,30.7,81240.81,1.2,-0.31919,0.00022,18.82305]
[1778440135600,30.7,81241.28,1.2,-0.31908,0.00022,18.82047]
[1778440135895,30.7,81241.28,1.2,-0.31908,0.00022,18.82047]
[1778440136115,30.7,81247.52,1.2,-0.3177,0.00022,18.78755]
[1778440136419,30.7,81247.52,1.2,-0.3177,0.00022,18.78755]
[1778440136781,30.7,81247.52,1.2,-0.3177,0.00022,18.78755]
[1778440136917,30.7,81247.52,1.2,-0.3177,0.00022,18.78755]
[1778440136930,30.7,81247.52,1.2,-0.3177,0.00022,18.78755]
[1778440136970,30.7,81247.52,1.2,-0.3177,0.00022,18.78755]
[1778440137189,30.7,81247.52,1.2,-0.3177,0.00022,18.78755]
[1778440137284,30.7,81251.7,1.2,-0.31677,0.00022,18.76531]
[1778440138685,30.7,81251.7,1.2,-0.31677,0.00022,18.76518]
[1778440138851,30.7,81254.25,1.2,-0.3162,0.00022,18.75149]
[1778440143885,30.69,81252.41,1.2,-0.31658,0.00022,18.76051]
[1778440147276,30.69,81253.73,1.2,-0.31627,0.00022,18.75322]
[1778440147316,30.69,81253.73,1.2,-0.31627,0.00022,18.75322]
[1778440147377,30.69,81253.4,1.2,-0.31634,0.00022,18.75484]
[1778440147577,30.69,81253.4,1.2,-0.31634,0.00022,18.75484]
[1778440148906,30.69,81253.4,1.2,-0.31634,0.00022,18.75471]
[1778440151639,30.69,81252.99,1.2,-0.31641,0.00022,18.75649]
[1778440155044,30.68,81259.89,1.2,-0.31488,0.00022,18.71934]
[1778440155091,30.68,81259.89,1.2,-0.31488,0.00022,18.71934]
[1778440155607,30.68,81260.31,1.2,-0.31478,0.00022,18.71699]
[1778440155970,30.68,81260.73,1.2,-0.31469,0.00022,18.71465]
[1778440157335,30.68,81269.99,1.2,-0.31265,0.00022,18.66469]
[1778440157937,30.68,81269.99,1.2,-0.31265,0.00022,18.66469]
[1778440157970,30.68,81269.99,1.2,-0.31265,0.00022,18.66469]
[1778440163361,30.68,81271.52,1.2,-0.31229,0.00022,18.65569]
[1778440167903,30.67,81276.16,1.2,-0.31125,0.00022,18.62979]
[1778440169105,30.67,81276.51,1.2,-0.31116,0.00022,18.62772]
[1778440169118,30.67,81276.51,1.2,-0.31116,0.00022,18.62772]
[1778440169184,30.67,81276.51,1.2,-0.31116,0.00022,18.62772]
[1778440169213,30.67,81276.51,1.2,-0.31116,0.00022,18.62772]
[1778440169285,30.67,81285.41,1.2,-0.30922,0.00022,18.57887]
[1778440169458,30.67,81285.41,1.2,-0.30922,0.00022,18.57887]
[1778440169637,30.67,81285.41,1.2,-0.30922,0.00022,18.57887]
[1778440169657,30.67,81285.41,1.2,-0.30922,0.00022,18.57887]
[1778440170068,30.67,81285.41,1.2,-0.30921,0.00022,18.57873]
[1778440170994,30.67,81285.41,1.2,-0.30921,0.00022,18.57873]
[1778440171178,30.67,81285.41,1.2,-0.30921,0.00022,18.57873]
[1778440171246,30.67,81285.41,1.2,-0.30921,0.00022,18.57873]
[1778440171323,30.67,81291.52,1.2,-0.30784,0.00022,18.53972]
[1778440171890,30.67,81291.52,1.2,-0.30784,0.00022,18.53972]
[1778440174364,30.66,81294.98,1.2,-0.30708,0.00022,18.52034]
[1778440174395,30.66,81295.07,1.2,-0.30705,0.00022,18.51974]
[1778440174931,30.66,81295.07,1.2,-0.30705,0.00022,18.51974]
[1778440175098,30.66,81295.07,1.2,-0.30705,0.00022,18.51974]
[1778440175199,30.66,81296.52,1.2,-0.30673,0.00022,18.51158]
[1778440181147,30.66,81297.58,1.2,-0.30648,0.00022,18.50506]
[1778440186179,30.65,81300.12,1.2,-0.3059,0.00022,18.49028]
[1778440191383,30.65,81300.55,1.2,-0.30579,0.00022,18.48733]
[1778440195101,30.65,81303.1,1.2,-0.30521,0.00022,18.47225]
[1778440195127,30.65,81303.1,1.2,-0.30521,0.00022,18.47225]
[1778440195889,30.64,81304.27,1.2,-0.30494,0.00022,18.46548]
[1778440196250,30.64,81304.12,1.2,-0.30497,0.00022,18.4661]
[1778440199602,30.64,81304.86,1.2,-0.30479,0.00022,18.46132]
[1778440199612,30.64,81304.86,1.2,-0.30479,0.00022,18.46132]
[1778440199967,30.64,81304.86,1.2,-0.30479,0.00022,18.46132]
[1778440200280,30.64,81304.49,1.2,-0.30486,0.00022,18.46319]
[1778440200561,30.64,81304.49,1.2,-0.30486,0.00022,18.46319]
[1778440200581,30.64,81304.49,1.2,-0.30486,0.00022,18.46319]
[1778440201237,30.64,81304.49,1.2,-0.30486,0.00022,18.46319]
[1778440201736,30.64,81305.02,1.2,-0.30473,0.00022,18.46]
[1778440202027,30.64,81305.02,1.2,-0.30473,0.00022,18.46]
[1778440202128,30.63,81305.02,1.2,-0.30473,0.00022,18.45979]
[1778440211355,30.62,81307.62,1.2,-0.30409,0.00022,18.44325]
[1778440216393,30.61,81305.84,1.2,-0.30444,0.00022,18.45217]
[1778440221429,30.61,81308.24,1.2,-0.30388,0.00022,18.4376]
[1778440226463,30.6,81307.7,1.2,-0.30396,0.00022,18.43964]
[1778440231497,30.59,81306.37,1.2,-0.30417,0.00022,18.44091]
[1778440237540,30.59,81306.44,1.2,-0.30411,0.00022,18.43932]
[1778440242575,30.58,81306.6,1.2,-0.30404,0.00022,18.43737]
[1778440247611,30.57,81306.41,1.2,-0.30404,0.00022,18.4374]
[1778440251784,30.57,81309.28,1.2,-0.30339,0.00022,18.42057]
[1778440251811,30.57,81309.28,1.2,-0.30339,0.00022,18.42057]
[1778440251816,30.57,81309.28,1.2,-0.30339,0.00022,18.42057]
[1778440251955,30.57,81309.16,1.2,-0.30341,0.00022,18.42086]
[1778440253993,30.56,81318.5,1.2,-0.30137,0.00022,18.36738]
[1778440255067,30.56,81318.5,1.2,-0.30137,0.00022,18.36738]
[1778440255272,30.56,81318.5,1.2,-0.30137,0.00022,18.36738]
[1778440255344,30.56,81318.98,1.2,-0.30126,0.00022,18.36442]
[1778440256553,30.56,81318.98,1.2,-0.30126,0.00022,18.36442]
[1778440256620,30.56,81318.98,1.2,-0.30126,0.00022,18.36442]
[1778440257200,30.56,81318.98,1.2,-0.30126,0.00022,18.36442]
[1778440257529,30.56,81327.14,1.2,-0.29948,0.00022,18.31721]
[1778440258886,30.56,81327.14,1.2,-0.29948,0.00022,18.31721]
[1778440259036,30.56,81327.14,1.2,-0.29948,0.00022,18.31721]
[1778440259077,30.56,81327.14,1.2,-0.29948,0.00022,18.31721]
[1778440259259,30.56,81327.14,1.2,-0.29948,0.00022,18.31721]
[1778440259303,30.56,81327.14,1.2,-0.29948,0.00022,18.31721]
[1778440259454,30.56,81329.43,1.2,-0.29897,0.00022,18.30365]
[1778440259597,30.56,81329.43,1.2,-0.29897,0.00022,18.30365]
[1778440259826,30.56,81329.43,1.2,-0.29897,0.00022,18.30365]
[1778440259878,30.56,81329.43,1.2,-0.29897,0.00022,18.30365]
[1778440259952,30.56,81329.43,1.2,-0.29897,0.00022,18.30365]
[1778440260515,30.56,81329.43,1.2,-0.29897,0.00022,18.30365]
[1778440260535,30.56,81329.43,1.2,-0.29897,0.00022,18.30365]
[1778440260013,30.56,81345.57,1.2,-0.2955,0.00021,18.20971]
[1778440260653,30.56,81345.57,1.2,-0.2955,0.00021,18.20971]
[1778440261352,30.56,81345.57,1.2,-0.2955,0.00021,18.20971]
[1778440261380,30.56,81345.57,1.2,-0.2955,0.00021,18.20971]
[1778440261405,30.56,81348.39,1.2,-0.29489,0.00021,18.19305]
[1778440262890,30.55,81347.83,1.2,-0.295,0.00021,18.19618]
[1778440263344,30.55,81347.83,1.2,-0.295,0.00021,18.19618]
[1778440264383,30.55,81348.1,1.2,-0.29494,0.00021,18.19445]
[1778440265479,30.55,81347.82,1.2,-0.29499,0.00021,18.19594]
[1778440265737,30.55,81346.91,1.2,-0.29518,0.00021,18.20112]
[1778440266913,30.55,81346.91,1.2,-0.29518,0.00021,18.20112]
[1778440266935,30.55,81346.91,1.2,-0.29518,0.00021,18.20112]
[1778440267120,30.55,81342.73,1.2,-0.29607,0.00021,18.22519]
[1778440267863,30.55,81336.09,1.2,-0.29749,0.00022,18.26364]
[1778440272988,30.54,81335.96,1.2,-0.29749,0.00022,18.2637]
[1778440278398,30.54,81336.85,1.2,-0.29728,0.00022,18.258]
[1778440283465,30.54,81336.27,1.2,-0.29738,0.00022,18.26064]
[1778440283925,30.54,81336.21,1.2,-0.29739,0.00022,18.26087]
[1778440283929,30.54,81336.21,1.2,-0.29739,0.00022,18.26087]
[1778440284128,30.53,81332.84,1.2,-0.29811,0.00022,18.2803]
[1778440284948,30.53,81332.84,1.2,-0.29811,0.00022,18.2803]
[1778440285250,30.53,81330.37,1.2,-0.29863,0.00022,18.29447]
[1778440287233,30.53,81330.37,1.2,-0.29863,0.00022,18.29435]
[1778440287401,30.53,81330.37,1.2,-0.29863,0.00022,18.29435]
[1778440287484,30.53,81331.96,1.2,-0.29828,0.00022,18.285]
[1778440288739,30.53,81331.96,1.2,-0.29828,0.00022,18.28486]
[1778440289187,30.53,81333.87,1.2,-0.29786,0.00022,18.27365]
[1778440291941,30.53,81333.87,1.2,-0.29785,0.00022,18.27338]
[1778440292064,30.53,81333.87,1.2,-0.29785,0.00022,18.27338]
[1778440292164,30.53,81333.87,1.2,-0.29785,0.00022,18.27338]
[1778440292196,30.53,81333.87,1.2,-0.29785,0.00022,18.27338]
[1778440292220,30.53,81333.87,1.2,-0.29785,0.00022,18.27338]
[1778440292387,30.53,81333.87,1.2,-0.29785,0.00022,18.27338]
[1778440292514,30.53,81333.87,1.2,-0.29785,0.00022,18.27338]
[1778440292527,30.53,81336.63,1.2,-0.29721,0.00022,18.25196]
[1778440293921,30.53,81336.52,1.2,-0.29723,0.00022,18.25247]
[1778440293970,30.53,81336.52,1.2,-0.29723,0.00022,18.25247]
[1778440293977,30.53,81336.52,1.2,-0.29723,0.00022,18.25247]
[1778440294045,30.53,81336.52,1.2,-0.29723,0.00022,18.25247]
[1778440294134,30.53,81347.6,1.2,-0.29484,0.00021,18.18747]
[1778440299974,30.52,81345.21,1.2,-0.29531,0.00021,18.20024]
[1778440305015,30.51,81344.1,1.2,-0.29551,0.00021,18.20556]
[1778440310044,30.5,81343.21,1.2,-0.29566,0.00021,18.20958]
[1778440316598,30.5,81342.3,1.2,-0.29582,0.00021,18.21397]
[1778440322129,30.49,81341.3,1.2,-0.29597,0.00021,18.21793]
[1778440330442,30.48,81341.28,1.2,-0.29595,0.00022,18.21736]
[1778440337233,30.47,81340.34,1.2,-0.29605,0.00022,18.22014]
[1778440342268,30.46,81339.29,1.2,-0.29624,0.00022,18.22518]
[1778440347304,30.45,81338.61,1.2,-0.29635,0.00022,18.22805]
[1778440353346,30.44,81337.67,1.2,-0.29646,0.00022,18.22696]
[1778440358381,30.44,81337.94,1.2,-0.29636,0.00022,18.22428]
[1778440363416,30.43,81339.33,1.2,-0.29603,0.00022,18.21508]
[1778440368451,30.43,81338.92,1.2,-0.29608,0.00022,18.21643]
[1778440373486,30.42,81337.87,1.2,-0.29627,0.00022,18.22155]
[1778440376353,30.42,81337.73,1.2,-0.29628,0.00022,18.22195]
[1778440376387,30.42,81337.73,1.2,-0.29628,0.00022,18.22195]
[1778440376519,30.42,81337.84,1.2,-0.29625,0.00022,18.22109]
[1778440378588,30.41,81329.56,1.2,-0.29802,0.00022,18.26899]
[1778440380075,30.41,81329.56,1.2,-0.29802,0.00022,18.26899]
[1778440380536,30.41,81329.56,1.2,-0.29801,0.00022,18.26848]
[1778440381567,30.41,81329.56,1.2,-0.29801,0.00022,18.26848]
[1778440381863,30.41,81329.57,1.2,-0.298,0.00022,18.26827]
[1778440382549,30.41,81329.57,1.2,-0.29799,0.00022,18.26812]
[1778440383915,30.41,81330.58,1.2,-0.29777,0.00022,18.26208]
[1778440384564,30.41,81332.95,1.2,-0.29725,0.00022,18.24811]
[1778440384997,30.41,81332.95,1.2,-0.29725,0.00022,18.24811]
[1778440385501,30.41,81332.95,1.2,-0.29725,0.00022,18.24811]
[1778440385592,30.41,81332.95,1.2,-0.29725,0.00022,18.24811]
[1778440385605,30.4,81335.33,1.2,-0.29673,0.00022,18.23406]
[1778440386367,30.4,81335.33,1.2,-0.29673,0.00022,18.23406]
[1778440386454,30.4,81335.33,1.2,-0.29673,0.00022,18.23406]
[1778440386578,30.4,81335.33,1.2,-0.29673,0.00022,18.23391]
[1778440387348,30.4,81335.33,1.2,-0.29673,0.00022,18.23391]
[1778440387585,30.4,81342.14,1.2,-0.29525,0.00022,18.19381]
[1778440388009,30.4,81342.14,1.2,-0.29525,0.00022,18.19381]
[1778440388592,30.4,81344.43,1.2,-0.29475,0.00022,18.18011]
[1778440394634,30.39,81343.39,1.2,-0.29494,0.00022,18.18505]
[1778440400230,30.39,81341.4,1.2,-0.29533,0.00022,18.19577]
[1778440400676,30.39,81341.4,1.2,-0.29532,0.00022,18.19557]
[1778440406334,30.38,81341.68,1.2,-0.29523,0.00022,18.19294]
[1778440411752,30.37,81341.61,1.2,-0.29516,0.00022,18.18692]
[1778440419809,30.37,81341.35,1.2,-0.29516,0.00022,18.18696]
[1778440425204,30.36,81339.45,1.2,-0.29554,0.00022,18.19706]
[1778440430759,30.36,81339.54,1.2,-0.2955,0.00022,18.19598]
[1778440437935,30.34,81338.76,1.2,-0.2956,0.00022,18.19877]
[1778440442971,30.34,81338.87,1.2,-0.29555,0.00022,18.19723]
[1778440448241,30.34,81338.46,1.2,-0.29562,0.00022,18.19911]
[1778440449502,30.33,81338.8,1.2,-0.29553,0.00022,18.19675]
[1778440452851,30.33,81338.8,1.2,-0.29551,0.00022,18.19622]
[1778440453526,30.33,81338.8,1.2,-0.29551,0.00022,18.19622]
[1778440455138,30.33,81338.62,1.2,-0.29554,0.00022,18.19692]
[1778440459727,30.32,81338.62,1.2,-0.29551,0.00022,18.19603]
[1778440460322,30.32,81338.62,1.2,-0.29551,0.00022,18.19603]
[1778440465484,30.32,81338.54,1.2,-0.29548,0.00022,18.19524]
[1778440466066,30.32,81338.54,1.2,-0.29548,0.00022,18.19524]
[1778440468456,30.31,81340.43,1.2,-0.29506,0.00022,18.18373]
[1778440469575,30.31,81342.54,1.2,-0.2946,0.00022,18.17108]
[1778440469666,30.31,81343.44,1.2,-0.2944,0.00022,18.16559]
[1778440471951,30.31,81343.68,1.2,-0.29429,0.00022,18.15858]
[1778440471965,30.31,81343.68,1.2,-0.29429,0.00022,18.15858]
[1778440479434,30.31,81343.78,1.2,-0.29424,0.00022,18.15723]
[1778440479676,30.31,81343.78,1.2,-0.29424,0.00022,18.15723]
[1778440480000,30.3,81344.6,1.2,-0.29405,0.00022,18.15192]
[1778440480073,30.3,81344.6,1.2,-0.29405,0.00022,18.15192]
[1778440480128,30.3,81344.6,1.2,-0.29405,0.00022,18.15192]
[1778440480268,30.3,81344.6,1.2,-0.29405,0.00022,18.15192]
[1778440480646,30.3,81344.6,1.2,-0.29405,0.00022,18.15192]
[1778440480707,30.3,81344.6,1.2,-0.29405,0.00022,18.15192]
[1778440480715,30.3,81353.3,1.2,-0.29217,0.00022,18.09995]
[1778440482038,30.3,81353.3,1.2,-0.29217,0.00022,18.09979]
[1778440482262,30.3,81353.3,1.2,-0.29217,0.00022,18.09979]
[1778440483898,30.3,81352.75,1.2,-0.29228,0.00022,18.10282]
[1778440484617,30.3,81352.75,1.2,-0.29228,0.00022,18.10282]
[1778440484626,30.3,81352.75,1.2,-0.29228,0.00022,18.10282]
[1778440484648,30.3,81352.75,1.2,-0.29228,0.00022,18.10282]
[1778440484718,30.3,81346.79,1.2,-0.29355,0.00022,18.13822]
[1778440485960,30.3,81346.65,1.2,-0.29358,0.00022,18.13892]
[1778440486594,30.3,81346.65,1.2,-0.29358,0.00022,18.13892]
[1778440486690,30.3,81344.82,1.2,-0.29397,0.00022,18.14966]
[1778440492052,30.29,81345.63,1.2,-0.29377,0.00022,18.14412]
[1778440492063,30.29,81345.63,1.2,-0.29377,0.00022,18.14412]
[1778440497349,30.29,81347.94,1.2,-0.29324,0.00022,18.12941]
[1778440502385,30.28,81348.94,1.2,-0.29298,0.00022,18.12229]
[1778440507419,30.27,81349.9,1.2,-0.29273,0.00022,18.11539]
[1778440509668,30.27,81347.9,1.2,-0.29316,0.00022,18.1271]
[1778440509716,30.27,81347.9,1.2,-0.29316,0.00022,18.1271]
[1778440514436,30.27,81345.79,1.2,-0.29358,0.00022,18.13881]
[1778440514506,30.27,81345.22,1.2,-0.2937,0.00022,18.14204]
[1778440519507,30.26,81343.86,1.2,-0.29397,0.00022,18.14936]
[1778440524542,30.26,81342.77,1.2,-0.29418,0.00022,18.15512]
[1778440529578,30.25,81342.03,1.2,-0.29431,0.00022,18.1588]
[1778440531126,30.25,81341.58,1.2,-0.29441,0.00022,18.16134]
[1778440531134,30.25,81341.58,1.2,-0.29441,0.00022,18.16134]
[1778440531152,30.25,81341.58,1.2,-0.29441,0.00022,18.16134]
[1778440531239,30.25,81341.58,1.2,-0.29441,0.00022,18.16134]
[1778440531632,30.25,81341.58,1.2,-0.29441,0.00022,18.16134]
[1778440531661,30.25,81341.58,1.2,-0.29441,0.00022,18.16134]
[1778440531667,30.25,81348.14,1.2,-0.29294,0.00022,18.11686]
[1778440532397,30.25,81348.14,1.2,-0.29294,0.00022,18.11686]
[1778440532599,30.25,81348.14,1.2,-0.29294,0.00022,18.11673]
[1778440533761,30.25,81357.63,1.2,-0.29089,0.00022,18.05972]
[1778440534805,30.25,81357.63,1.2,-0.29089,0.00022,18.05972]
[1778440536869,30.25,81358.39,1.2,-0.29072,0.00022,18.05487]
[1778440537633,30.25,81358.39,1.2,-0.29071,0.00022,18.05463]
[1778440538905,30.25,81359.88,1.2,-0.29038,0.00021,18.04553]
[1778440540657,30.25,81359.88,1.2,-0.29038,0.00021,18.04541]
[1778440541516,30.25,81359.88,1.2,-0.29038,0.00021,18.04541]
[1778440541657,30.25,81359.88,1.2,-0.29038,0.00021,18.04541]
[1778440541721,30.25,81360.8,1.2,-0.29018,0.00021,18.03982]
[1778440542929,30.25,81361.5,1.2,-0.29003,0.00021,18.03556]
[1778440543081,30.25,81361.5,1.2,-0.29003,0.00021,18.03556]
[1778440543677,30.25,81361.5,1.2,-0.29003,0.00021,18.03546]
[1778440544963,30.24,81364.09,1.2,-0.28946,0.00021,18.01962]
[1778440545089,30.24,81364.09,1.2,-0.28946,0.00021,18.01962]
[1778440545774,30.24,81364.09,1.2,-0.28946,0.00021,18.01962]
[1778440545787,30.24,81364.09,1.2,-0.28946,0.00021,18.01962]
[1778440545800,30.24,81364.09,1.2,-0.28946,0.00021,18.01962]
[1778440545690,30.24,81366.53,1.2,-0.28893,0.00021,18.00468]
[1778440545988,30.24,81366.53,1.2,-0.28893,0.00021,18.00468]
[1778440546357,30.24,81366.53,1.2,-0.28893,0.00021,18.00468]
[1778440546447,30.24,81366.78,1.2,-0.28888,0.00021,18.00302]
[1778440547096,30.24,81366.78,1.2,-0.28888,0.00021,18.00302]
[1778440547704,30.24,81366.78,1.2,-0.28887,0.00021,18.00288]
[1778440550725,30.24,81374.58,1.2,-0.28719,0.00021,17.95501]
[1778440553205,30.24,81375.61,1.2,-0.28696,0.00021,17.94853]
[1778440553424,30.24,81375.61,1.2,-0.28696,0.00021,17.94853]
[1778440553733,30.24,81375.61,1.2,-0.28696,0.00021,17.94853]
[1778440553858,30.24,81388.44,1.2,-0.28422,0.00021,17.8696]
[1778440553986,30.24,81388.44,1.2,-0.28422,0.00021,17.8696]
[1778440556767,30.24,81391.79,1.2,-0.2835,0.00021,17.84858]
[1778440559634,30.24,81391.31,1.2,-0.2836,0.00021,17.85138]
[1778440559669,30.24,81391.31,1.2,-0.2836,0.00021,17.85138]
[1778440559819,30.24,81391.31,1.2,-0.2836,0.00021,17.85138]
[1778440559828,30.23,81390.45,1.2,-0.28378,0.00021,17.85662]
[1778440560969,30.23,81390.45,1.2,-0.28377,0.00021,17.85653]
[1778440560980,30.23,81390.45,1.2,-0.28377,0.00021,17.85653]
[1778440560985,30.23,81390.45,1.2,-0.28377,0.00021,17.85653]
[1778440561136,30.23,81390.45,1.2,-0.28377,0.00021,17.85653]
[1778440561802,30.23,81390.03,1.2,-0.28386,0.00021,17.85904]
[1778440566836,30.23,81389.7,1.2,-0.28392,0.00021,17.86067]
[1778440570090,30.23,81393.21,1.2,-0.28316,0.00021,17.83866]
[1778440571632,30.23,81393.21,1.2,-0.28316,0.00021,17.83852]
[1778440571872,30.23,81393.64,1.2,-0.28306,0.00021,17.83572]
[1778440573357,30.23,81395.5,1.2,-0.28266,0.00021,17.82404]
[1778440573513,30.23,81395.5,1.2,-0.28266,0.00021,17.82404]
[1778440573515,30.23,81396.11,1.2,-0.28253,0.00021,17.82013]
[1778440578922,30.22,81402.9,1.2,-0.28107,0.00021,17.77728]
[1778440579906,30.22,81402.9,1.2,-0.28107,0.00021,17.77728]
[1778440579940,30.22,81402.9,1.2,-0.28107,0.00021,17.77728]
[1778440579950,30.22,81402.9,1.2,-0.28107,0.00021,17.77728]
[1778440579958,30.22,81402.9,1.2,-0.28107,0.00021,17.77728]
[1778440579961,30.22,81402.9,1.2,-0.28107,0.00021,17.77728]
[1778440580036,30.22,81402.9,1.2,-0.28107,0.00021,17.77728]
[1778440580137,30.22,81403.8,1.2,-0.28088,0.00021,17.77146]
[1778440583623,30.22,81410.06,1.2,-0.27955,0.00021,17.73205]
[1778440583659,30.22,81410.06,1.2,-0.27955,0.00021,17.73205]
[1778440583738,30.22,81410.06,1.2,-0.27955,0.00021,17.73205]
[1778440583760,30.22,81410.37,1.2,-0.27947,0.00021,17.72981]
[1778440584332,30.22,81410.37,1.2,-0.27947,0.00021,17.72981]
[1778440584343,30.22,81410.37,1.2,-0.27947,0.00021,17.72981]
[1778440584578,30.22,81429.13,1.2,-0.27552,0.00021,17.61084]
[1778440585320,30.22,81429.13,1.2,-0.27552,0.00021,17.61084]
[1778440585558,30.22,81437.05,1.2,-0.27386,0.00021,17.56022]
[1778440586233,30.22,81437.05,1.2,-0.27386,0.00021,17.56022]
[1778440586341,30.22,81437.05,1.2,-0.27386,0.00021,17.56022]
[1778440586644,30.22,81437.94,1.2,-0.27367,0.00021,17.55446]
[1778440588004,30.22,81437.58,1.2,-0.27375,0.00021,17.55674]
[1778440588058,30.22,81437.21,1.2,-0.27382,0.00021,17.55912]
[1778440594029,30.22,81436.87,1.2,-0.27383,0.00021,17.55508]
[1778440599821,30.21,81432.52,1.2,-0.27471,0.00021,17.58215]
[1778440600102,30.21,81432.52,1.2,-0.27471,0.00021,17.58215]
[1778440600153,30.21,81432.52,1.2,-0.27471,0.00021,17.58215]
[1778440600751,30.21,81429.89,1.2,-0.27525,0.00021,17.59852]
[1778440602067,30.21,81429.89,1.2,-0.27525,0.00021,17.59852]
[1778440602096,30.21,81429.89,1.2,-0.27525,0.00021,17.59852]
[1778440602303,30.21,81429.89,1.2,-0.27525,0.00021,17.59852]
[1778440602404,30.21,81426.13,1.2,-0.27603,0.00021,17.62212]
[1778440603434,30.21,81426.13,1.2,-0.27603,0.00021,17.62212]
[1778440608518,30.2,81423.93,1.2,-0.27645,0.00021,17.63507]
[1778440610491,30.2,81424.4,1.2,-0.27634,0.00021,17.63159]
[1778440610507,30.2,81424.4,1.2,-0.27634,0.00021,17.63159]
[1778440610520,30.2,81424.4,1.2,-0.27634,0.00021,17.63159]
[1778440610709,30.2,81422.92,1.2,-0.27664,0.00021,17.64077]
[1778440612570,30.2,81415.53,1.2,-0.27819,0.00021,17.68724]
[1778440612937,30.2,81415.53,1.2,-0.27819,0.00021,17.68724]
[1778440612961,30.2,81415.53,1.2,-0.27819,0.00021,17.68724]
[1778440613143,30.2,81415.53,1.2,-0.27819,0.00021,17.68724]
[1778440613244,30.2,81415.65,1.2,-0.27816,0.00021,17.68632]
[1778440619210,30.19,81414.27,1.2,-0.2784,0.00021,17.6934]
[1778440622888,30.19,81414.88,1.2,-0.27825,0.00021,17.68912]
[1778440622914,30.19,81414.88,1.2,-0.27825,0.00021,17.68912]
[1778440623236,30.18,81413.67,1.2,-0.2785,0.00021,17.69636]
[1778440624583,30.18,81413.67,1.2,-0.2785,0.00021,17.69636]
[1778440624592,30.18,81413.67,1.2,-0.2785,0.00021,17.69636]
[1778440624684,30.18,81413.14,1.2,-0.2786,0.00021,17.69952]
[1778440625006,30.18,81413.14,1.2,-0.2786,0.00021,17.69952]
[1778440625257,30.18,81413.14,1.2,-0.2786,0.00021,17.69952]
[1778440625271,30.18,81413.14,1.2,-0.2786,0.00021,17.69952]
[1778440625556,30.18,81414.41,1.2,-0.27833,0.00021,17.69129]
[1778440625969,30.18,81414.41,1.2,-0.27833,0.00021,17.69129]
[1778440625980,30.18,81414.41,1.2,-0.27833,0.00021,17.69129]
[1778440626071,30.18,81414.41,1.2,-0.27833,0.00021,17.69129]
[1778440626141,30.18,81414.41,1.2,-0.27833,0.00021,17.69129]
[1778440626159,30.18,81414.41,1.2,-0.27833,0.00021,17.69129]
[1778440630191,30.18,81410.92,1.2,-0.27904,0.00021,17.71251]
[1778440630201,30.18,81410.92,1.2,-0.27904,0.00021,17.71251]
[1778440630244,30.18,81410.92,1.2,-0.27904,0.00021,17.71251]
[1778440630421,30.18,81401.87,1.2,-0.28095,0.00021,17.76918]
[1778440636694,30.17,81394.29,1.2,-0.2825,0.00021,17.81496]
[1778440642330,30.16,81393.72,1.2,-0.28258,0.00021,17.81711]
[1778440642358,30.16,81393.72,1.2,-0.28258,0.00021,17.81711]
[1778440642391,30.16,81393.72,1.2,-0.28258,0.00021,17.81711]
[1778440642433,30.16,81393.72,1.2,-0.28258,0.00021,17.81711]
[1778440642748,30.16,81397.55,1.2,-0.28176,0.00021,17.79294]
[1778440644292,30.16,81397.43,1.2,-0.28177,0.00021,17.7934]
[1778440644393,30.16,81408.05,1.2,-0.27951,0.00021,17.72651]
[1778440645062,30.16,81408.05,1.2,-0.27951,0.00021,17.72651]
[1778440650427,30.15,81407.49,1.2,-0.27959,0.00021,17.72883]
[1778440655431,30.15,81411.22,1.2,-0.27873,0.00021,17.69918]
[1778440660929,30.14,81411.53,1.2,-0.27864,0.00021,17.69636]
[1778440666903,30.14,81412.13,1.2,-0.27847,0.00021,17.69137]
[1778440668783,30.14,81412.13,1.2,-0.27847,0.00021,17.6912]
[1778440668817,30.14,81412.13,1.2,-0.27847,0.00021,17.6912]
[1778440668884,30.13,81412.71,1.2,-0.27834,0.00021,17.68735]
[1778440669117,30.13,81412.71,1.2,-0.27834,0.00021,17.68735]
[1778440669275,30.13,81412.71,1.2,-0.27834,0.00021,17.68735]
[1778440669289,30.13,81412.71,1.2,-0.27834,0.00021,17.68735]
[1778440669794,30.13,81412.73,1.2,-0.27833,0.00021,17.68706]
[1778440670112,30.13,81412.73,1.2,-0.27833,0.00021,17.68706]
[1778440670136,30.13,81412.73,1.2,-0.27833,0.00021,17.68706]
[1778440670305,30.13,81412.73,1.2,-0.27833,0.00021,17.68706]
[1778440670567,30.13,81412.73,1.2,-0.27833,0.00021,17.68689]
[1778440674072,30.13,81413.11,1.2,-0.27823,0.00021,17.68388]
[1778440674107,30.13,81413.11,1.2,-0.27823,0.00021,17.68388]
[1778440675828,30.13,81413.1,1.2,-0.27822,0.00021,17.68369]
[1778440675925,30.13,81416.95,1.2,-0.2774,0.00021,17.65902]
[1778440677142,30.13,81417.39,1.2,-0.2773,0.00021,17.65598]
[1778440677156,30.13,81417.39,1.2,-0.2773,0.00021,17.65598]
[1778440677973,30.12,81417.12,1.2,-0.27735,0.00021,17.65744]
[1778440683405,30.12,81416.29,1.2,-0.2775,0.00021,17.66192]
[1778440683993,30.12,81416.22,1.2,-0.27751,0.00021,17.66222]
[1778440684666,30.12,81414.07,1.2,-0.27796,0.00021,17.67571]
[1778440689758,30.12,81408.41,1.2,-0.27913,0.00021,17.71082]
[1778440695413,30.11,81408.12,1.2,-0.27916,0.00021,17.71175]
[1778440700776,30.1,81405.48,1.2,-0.27968,0.00021,17.72722]
[1778440705814,30.1,81408.89,1.2,-0.27893,0.00021,17.70485]
[1778440707447,30.1,81409.38,1.2,-0.27882,0.00021,17.70159]
[1778440707479,30.1,81409.38,1.2,-0.27882,0.00021,17.70159]
[1778440707585,30.1,81409.38,1.2,-0.27882,0.00021,17.70159]
[1778440707826,30.1,81409.44,1.2,-0.27881,0.00021,17.70105]
[1778440708223,30.1,81409.44,1.2,-0.27881,0.00021,17.70105]
[1778440708240,30.1,81409.44,1.2,-0.27881,0.00021,17.70105]
[1778440708910,30.1,81409.44,1.2,-0.27881,0.00021,17.70105]
[1778440708935,30.1,81409.44,1.2,-0.27881,0.00021,17.70105]
[1778440709123,30.1,81410.21,1.2,-0.27864,0.00021,17.69602]
[1778440710503,30.1,81410.21,1.2,-0.27863,0.00021,17.69586]
[1778440710941,30.1,81410.21,1.2,-0.27863,0.00021,17.69586]
[1778440710972,30.1,81410.21,1.2,-0.27863,0.00021,17.69586]
[1778440710950,30.1,81411.05,1.2,-0.27845,0.00021,17.69038]
[1778440712656,30.09,81411.05,1.2,-0.2784,0.00021,17.68478]
[1778440712686,30.09,81411.05,1.2,-0.2784,0.00021,17.68478]
[1778440712814,30.09,81411.05,1.2,-0.2784,0.00021,17.68478]
[1778440712873,30.09,81411.85,1.2,-0.27823,0.00021,17.67956]
[1778440718459,30.09,81412.23,1.2,-0.27811,0.00021,17.67615]
[1778440718647,30.09,81412.23,1.2,-0.27811,0.00021,17.67615]
[1778440718748,30.09,81412.23,1.2,-0.2781,0.00021,17.67591]
[1778440719872,30.09,81412.23,1.2,-0.2781,0.00021,17.67591]
[1778440720684,30.09,81412.23,1.2,-0.2781,0.00021,17.67577]
[1778440720785,30.09,81412.23,1.2,-0.2781,0.00021,17.67562]
[1778440726794,30.08,81414.84,1.2,-0.27751,0.00021,17.65811]
[1778440726959,30.08,81414.84,1.2,-0.2775,0.00021,17.65765]
[1778440727935,30.08,81414.84,1.2,-0.2775,0.00021,17.65765]
[1778440727952,30.08,81414.84,1.2,-0.2775,0.00021,17.65765]
[1778440728036,30.08,81415.57,1.2,-0.27734,0.00021,17.65278]
[1778440732699,30.07,81416.09,1.2,-0.27721,0.00021,17.64882]
[1778440732714,30.07,81416.09,1.2,-0.27721,0.00021,17.64882]
[1778440732761,30.07,81416.09,1.2,-0.27721,0.00021,17.64882]
[1778440732819,30.07,81416.09,1.2,-0.27721,0.00021,17.64882]
[1778440732904,30.07,81416.09,1.2,-0.27721,0.00021,17.64882]
[1778440733004,30.07,81416.26,1.2,-0.27717,0.00021,17.64759]
[1778440733100,30.07,81416.26,1.2,-0.27717,0.00021,17.64759]
[1778440734288,30.07,81422.13,1.2,-0.27592,0.00021,17.60999]
[1778440734314,30.07,81422.13,1.2,-0.27592,0.00021,17.60999]
[1778440734968,30.07,81422.13,1.2,-0.27592,0.00021,17.60999]
[1778440735015,30.07,81435.42,1.2,-0.27312,0.00021,17.52437]
[1778440736059,30.07,81435.36,1.2,-0.27313,0.00021,17.52462]
[1778440736078,30.07,81435.36,1.2,-0.27313,0.00021,17.52462]
[1778440736874,30.07,81435.36,1.2,-0.27313,0.00021,17.52462]
[1778440736895,30.07,81435.36,1.2,-0.27313,0.00021,17.52462]
[1778440742244,30.07,81433.73,1.2,-0.27345,0.00021,17.53445]
[1778440743082,30.07,81433.06,1.2,-0.27358,0.00021,17.53848]
[1778440743113,30.07,81433.06,1.2,-0.27358,0.00021,17.53848]
[1778440746791,30.07,81432.55,1.2,-0.27368,0.00021,17.54147]
[1778440746821,30.07,81432.55,1.2,-0.27368,0.00021,17.54147]
[1778440747167,30.06,81432.45,1.2,-0.27369,0.00021,17.54182]
[1778440747464,30.06,81426.96,1.2,-0.27484,0.00021,17.57701]
[1778440749537,30.06,81416.76,1.2,-0.27698,0.00021,17.64194]
[1778440750976,30.06,81416.76,1.2,-0.27698,0.00021,17.64194]
[1778440751011,30.06,81416.76,1.2,-0.27698,0.00021,17.64194]
[1778440751052,30.06,81416.72,1.2,-0.27698,0.00021,17.64198]
[1778440753850,30.06,81417.25,1.2,-0.27686,0.00021,17.63838]
[1778440753869,30.06,81417.25,1.2,-0.27686,0.00021,17.63838]
[1778440753910,30.06,81416.55,1.2,-0.277,0.00021,17.6426]
[1778440754073,30.06,81416.55,1.2,-0.277,0.00021,17.6426]
[1778440754662,30.06,81416.55,1.2,-0.277,0.00021,17.6426]
[1778440754672,30.06,81416.55,1.2,-0.277,0.00021,17.6426]
[1778440754833,30.06,81416.55,1.2,-0.277,0.00021,17.64247]
[1778440755436,30.06,81416.55,1.2,-0.277,0.00021,17.64247]
[1778440755459,30.06,81416.55,1.2,-0.277,0.00021,17.64247]
[1778440755634,30.06,81416.55,1.2,-0.277,0.00021,17.64247]
[1778440755681,30.06,81416.31,1.2,-0.27705,0.00021,17.64387]
[1778440761204,30.05,81416.7,1.2,-0.27693,0.00021,17.64046]
[1778440766239,30.05,81417.14,1.2,-0.27681,0.00021,17.6367]
[1778440771278,30.04,81416.0,1.2,-0.27698,0.00021,17.63769]
[1778440777675,30.04,81416.45,1.2,-0.27684,0.00021,17.63354]
[1778440782236,30.03,81412.71,1.2,-0.27761,0.00021,17.65674]
[1778440782263,30.03,81412.71,1.2,-0.27761,0.00021,17.65674]
[1778440783068,30.03,81412.82,1.2,-0.27759,0.00021,17.65592]
[1778440788986,30.03,81412.15,1.2,-0.27771,0.00021,17.65953]
[1778440794101,30.03,81409.71,1.2,-0.2782,0.00021,17.67438]
[1778440794112,30.03,81409.71,1.2,-0.2782,0.00021,17.67425]
[1778440801499,30.02,81407.3,1.2,-0.27868,0.00021,17.68854]
[1778440806147,30.02,81405.74,1.2,-0.27899,0.00021,17.69796]
[1778440806353,30.02,81405.74,1.2,-0.27899,0.00021,17.69796]
[1778440806976,30.02,81405.71,1.2,-0.279,0.00021,17.69803]
[1778440812615,30.01,81405.71,1.2,-0.27898,0.00021,17.69745]
[1778440816555,30.01,81406.61,1.2,-0.27877,0.00021,17.6914]
[1778440816656,30.01,81406.68,1.2,-0.27875,0.00021,17.69073]
[1778440817833,30.01,81406.68,1.2,-0.27875,0.00021,17.69073]
[1778440818597,30.01,81406.34,1.2,-0.27882,0.00021,17.69278]
[1778440818699,30.01,81405.14,1.2,-0.27907,0.00021,17.70028]
[1778440821873,30.01,81405.14,1.2,-0.27907,0.00021,17.70017]
[1778440821900,30.01,81405.14,1.2,-0.27907,0.00021,17.70017]
[1778440821974,30.01,81405.65,1.2,-0.27895,0.00021,17.6967]
[1778440822319,30.01,81405.65,1.2,-0.27895,0.00021,17.6967]
[1778440823270,30.01,81405.65,1.2,-0.27895,0.00021,17.69659]
[1778440823283,30.01,81405.65,1.2,-0.27895,0.00021,17.69659]
[1778440823549,30.01,81403.1,1.2,-0.27949,0.00021,17.71264]
[1778440826647,30.01,81402.89,1.2,-0.27952,0.00021,17.7137]
[1778440826665,30.01,81402.89,1.2,-0.27952,0.00021,17.7137]
[1778440826955,30.01,81402.89,1.2,-0.27952,0.00021,17.7137]
[1778440827056,30.01,81405.54,1.2,-0.27896,0.00021,17.69677]
[1778440828810,30.0,81406.02,1.2,-0.27885,0.00021,17.6936]
[1778440834731,30.0,81408.48,1.2,-0.27826,0.00021,17.67173]
[1778440839032,30.0,81408.46,1.2,-0.27825,0.00021,17.6715]
[1778440839133,30.0,81408.83,1.2,-0.27817,0.00021,17.66902]
[1778440839768,30.0,81408.83,1.2,-0.27817,0.00021,17.66902]
[1778440841073,30.0,81411.46,1.2,-0.2776,0.00021,17.65214]
[1778440841134,30.0,81411.46,1.2,-0.2776,0.00021,17.65201]
[1778440846814,29.99,81412.87,1.2,-0.27728,0.00021,17.64234]
[1778440849225,29.99,81414.85,1.2,-0.27685,0.00021,17.62948]
[1778440849274,29.99,81415.42,1.2,-0.27673,0.00021,17.62583]
[1778440851345,29.99,81415.42,1.2,-0.27673,0.00021,17.62583]
[1778440851363,29.99,81415.42,1.2,-0.27673,0.00021,17.62583]
[1778440851445,29.99,81415.42,1.2,-0.27672,0.00021,17.62553]
[1778440855073,29.99,81415.34,1.2,-0.27673,0.00021,17.62585]
[1778440855092,29.99,81415.34,1.2,-0.27673,0.00021,17.62585]
[1778440855175,29.99,81413.24,1.2,-0.27717,0.00021,17.63917]
[1778440855196,29.99,81413.24,1.2,-0.27717,0.00021,17.63917]
[1778440855341,29.99,81413.24,1.2,-0.27717,0.00021,17.63917]
[1778440858577,29.99,81412.98,1.2,-0.27722,0.00021,17.64053]
[1778440859425,29.99,81414.06,1.2,-0.27699,0.00021,17.63353]
[1778440859526,29.99,81414.06,1.2,-0.27698,0.00021,17.63344]
[1778440860219,29.99,81414.06,1.2,-0.27698,0.00021,17.63344]
[1778440866956,29.98,81415.27,1.2,-0.27669,0.00021,17.62459]
[1778440872999,29.98,81418.08,1.2,-0.27606,0.00021,17.6056]
[1778440878823,29.97,81417.7,1.2,-0.27614,0.00021,17.60788]
[1778440879520,29.97,81419.05,1.2,-0.27583,0.00021,17.59843]
[1778440879553,29.97,81419.05,1.2,-0.27583,0.00021,17.59843]
[1778440879805,29.97,81419.05,1.2,-0.27583,0.00021,17.59843]
[1778440879810,29.97,81419.05,1.2,-0.27583,0.00021,17.59843]
[1778440880047,29.97,81423.55,1.2,-0.27487,0.00021,17.56933]
[1778440885082,29.97,81428.29,1.2,-0.27385,0.00021,17.5381]
[1778440890122,29.96,81428.16,1.2,-0.27386,0.00021,17.53827]
[1778440896153,29.96,81428.18,1.2,-0.2738,0.00021,17.53262]
[1778440901198,29.96,81426.7,1.2,-0.27407,0.00021,17.54078]
[1778440905849,29.96,81426.7,1.2,-0.27407,0.00021,17.54078]
[1778440905869,29.96,81426.7,1.2,-0.27407,0.00021,17.54078]
[1778440906460,29.95,81426.96,1.2,-0.27399,0.00021,17.53833]
[1778440906486,29.95,81426.96,1.2,-0.27399,0.00021,17.53833]
[1778440907147,29.95,81426.96,1.2,-0.27399,0.00021,17.53833]
[1778440907178,29.95,81426.96,1.2,-0.27399,0.00021,17.53833]
[1778440907224,29.95,81426.96,1.2,-0.27399,0.00021,17.53833]
[1778440907231,29.95,81426.96,1.2,-0.27399,0.00021,17.53833]
[1778440906919,29.95,81419.06,1.2,-0.27566,0.00021,17.58911]
[1778440908062,29.95,81419.06,1.2,-0.27566,0.00021,17.58911]
[1778440908074,29.95,81419.06,1.2,-0.27566,0.00021,17.58911]
[1778440908160,29.95,81415.24,1.2,-0.27647,0.00021,17.61354]
[1778440908952,29.95,81415.24,1.2,-0.27647,0.00021,17.61354]
[1778440908966,29.95,81415.24,1.2,-0.27647,0.00021,17.61354]
[1778440908969,29.95,81415.24,1.2,-0.27647,0.00021,17.61354]
[1778440908980,29.95,81407.7,1.2,-0.27806,0.00021,17.66162]
[1778440909816,29.95,81407.7,1.2,-0.27806,0.00021,17.66162]
[1778440909828,29.95,81407.7,1.2,-0.27806,0.00021,17.66162]
[1778440910083,29.95,81407.7,1.2,-0.27806,0.00021,17.66162]
[1778440910090,29.95,81404.14,1.2,-0.27882,0.00021,17.68413]
[1778440911664,29.95,81402.82,1.2,-0.27909,0.00021,17.69233]
[1778440911765,29.95,81402.32,1.2,-0.27919,0.00021,17.69532]
[1778440913870,29.95,81401.48,1.2,-0.27937,0.00021,17.70065]
[1778440914559,29.95,81403.56,1.2,-0.27892,0.00021,17.68706]
[1778440914574,29.95,81402.36,1.2,-0.27917,0.00021,17.69451]
[1778440918632,29.94,81401.25,1.2,-0.27939,0.00021,17.70104]
[1778440918635,29.94,81401.25,1.2,-0.27939,0.00021,17.70104]
[1778440918666,29.94,81400.59,1.2,-0.27952,0.00021,17.70506]
[1778440921122,29.94,81400.59,1.2,-0.27952,0.00021,17.70506]
[1778440921220,29.94,81397.07,1.2,-0.28026,0.00021,17.72701]
[1778440921272,29.94,81397.07,1.2,-0.28026,0.00021,17.72701]
[1778440921286,29.94,81397.07,1.2,-0.28026,0.00021,17.72701]
[1778440921524,29.94,81397.07,1.2,-0.28026,0.00021,17.72701]
[1778440921552,29.94,81397.07,1.2,-0.28026,0.00021,17.72701]
[1778440921653,29.94,81399.38,1.2,-0.27976,0.00021,17.71219]
[1778440922722,29.94,81399.38,1.2,-0.27976,0.00021,17.71219]
[1778440922755,29.94,81399.38,1.2,-0.27976,0.00021,17.71219]
[1778440923627,29.94,81401.52,1.2,-0.2793,0.00021,17.69845]
[1778440924746,29.94,81402.54,1.2,-0.27908,0.00021,17.69181]
[1778440924803,29.94,81403.9,1.2,-0.27878,0.00021,17.68301]
[1778440930101,29.93,81404.56,1.2,-0.27862,0.00021,17.67824]
[1778440935900,29.93,81408.68,1.2,-0.27772,0.00021,17.65123]
[1778440935935,29.93,81408.68,1.2,-0.27772,0.00021,17.65123]
[1778440942003,29.93,81412.97,1.2,-0.27678,0.00021,17.6229]
[1778440944508,29.92,81420.58,1.2,-0.27514,0.00021,17.57308]
[1778440949543,29.92,81421.24,1.2,-0.27497,0.00021,17.56798]
[1778440954583,29.91,81420.82,1.2,-0.27499,0.00021,17.56448]
[1778440957959,29.91,81420.3,1.2,-0.27509,0.00021,17.56751]
[1778440957972,29.91,81420.3,1.2,-0.27509,0.00021,17.56751]
[1778440964649,29.9,81419.83,1.2,-0.27515,0.00021,17.56923]
[1778440971698,29.9,81420.88,1.2,-0.27489,0.00021,17.56133]
[1778440977741,29.89,81420.19,1.2,-0.27501,0.00021,17.56485]
[1778440982775,29.89,81420.11,1.2,-0.275,0.00021,17.5646]
[1778440985808,29.89,81419.61,1.2,-0.2751,0.00021,17.56753]
[1778440985847,29.89,81419.61,1.2,-0.2751,0.00021,17.56753]
[1778440985905,29.89,81419.61,1.2,-0.2751,0.00021,17.56753]
[1778440985952,29.89,81419.61,1.2,-0.2751,0.00021,17.56753]
[1778440986111,29.89,81419.61,1.2,-0.2751,0.00021,17.56753]
[1778440986232,29.89,81419.98,1.2,-0.27501,0.00021,17.56499]
[1778440988025,29.89,81419.98,1.2,-0.27501,0.00021,17.56484]
[1778440988040,29.89,81419.98,1.2,-0.27501,0.00021,17.56484]
[1778440988113,29.89,81430.38,1.2,-0.2728,0.00021,17.49724]
[1778440989159,29.89,81439.14,1.2,-0.27095,0.00021,17.43987]
[1778440994864,29.88,81441.77,1.2,-0.27038,0.00021,17.42225]
[1778440999932,29.88,81440.53,1.2,-0.27063,0.00021,17.43006]
[1778441004934,29.88,81441.57,1.2,-0.2704,0.00021,17.42265]
[1778441011113,29.88,81441.89,1.2,-0.2703,0.00021,17.41977]
[1778441014649,29.87,81442.72,1.2,-0.27005,0.00021,17.4079]
[1778441014813,29.87,81442.72,1.2,-0.27005,0.00021,17.4079]
[1778441015004,29.87,81442.53,1.2,-0.27009,0.00021,17.40895]
[1778441015433,29.87,81442.53,1.2,-0.27009,0.00021,17.40895]
[1778441023071,29.86,81442.68,1.2,-0.27001,0.00021,17.40636]
[1778441028105,29.86,81442.77,1.2,-0.26995,0.00021,17.40466]
[1778441031036,29.86,81442.89,1.2,-0.26991,0.00021,17.40343]
[1778441031911,29.85,81443.42,1.2,-0.2698,0.00021,17.39972]
[1778441033877,29.85,81443.42,1.2,-0.26979,0.00021,17.3995]
[1778441033949,29.85,81443.42,1.2,-0.26979,0.00021,17.3995]
[1778441033994,29.85,81443.42,1.2,-0.26979,0.00021,17.3995]
[1778441034275,29.85,81443.42,1.2,-0.26979,0.00021,17.3995]
[1778441034364,29.85,81443.42,1.2,-0.26979,0.00021,17.3995]
[1778441034327,29.85,81452.61,1.2,-0.26785,0.00021,17.33841]
[1778441035873,29.85,81452.3,1.2,-0.2679,0.00021,17.33997]
[1778441035882,29.85,81452.3,1.2,-0.2679,0.00021,17.33997]
[1778441036161,29.85,81459.21,1.2,-0.26645,0.00021,17.29413]
[1778441040640,29.84,81456.3,1.2,-0.26703,0.00021,17.31256]
[1778441041456,29.84,81456.17,1.2,-0.26705,0.00021,17.31319]
[1778441041465,29.84,81456.17,1.2,-0.26705,0.00021,17.31319]
[1778441043906,29.84,81456.51,1.2,-0.26697,0.00021,17.31048]
[1778441043936,29.84,81456.51,1.2,-0.26697,0.00021,17.31048]
[1778441049252,29.83,81448.9,1.2,-0.26852,0.00021,17.35946]
[1778441051266,29.83,81441.42,1.2,-0.27007,0.00021,17.40827]
[1778441053539,29.83,81440.36,1.2,-0.27029,0.00021,17.41504]
[1778441054287,29.83,81440.37,1.2,-0.27028,0.00021,17.41457]
[1778441059324,29.83,81436.84,1.2,-0.271,0.00021,17.43698]
[1778441060494,29.83,81436.06,1.2,-0.27116,0.00021,17.44196]
[1778441061681,29.82,81437.66,1.2,-0.27081,0.00021,17.43133]
[1778441065319,29.82,81439.2,1.2,-0.27048,0.00021,17.42077]
[1778441065324,29.82,81439.2,1.2,-0.27048,0.00021,17.42077]
[1778441065449,29.82,81439.2,1.2,-0.27048,0.00021,17.42077]
[1778441067199,29.82,81445.09,1.2,-0.26922,0.00021,17.38132]
[1778441067244,29.82,81445.09,1.2,-0.26922,0.00021,17.38132]
[1778441067379,29.82,81454.22,1.2,-0.26729,0.00021,17.32061]
[1778441067876,29.82,81454.22,1.2,-0.26729,0.00021,17.32061]
[1778441068386,29.82,81451.92,1.2,-0.26776,0.00021,17.33545]
[1778441073421,29.81,81445.68,1.2,-0.269,0.00021,17.37044]
[1778441075023,29.81,81445.68,1.2,-0.269,0.00021,17.37044]
[1778441075033,29.81,81445.68,1.2,-0.269,0.00021,17.37044]
[1778441075351,29.81,81448.4,1.2,-0.26841,0.00021,17.35205]
[1778441078140,29.81,81447.83,1.2,-0.26852,0.00021,17.35542]
[1778441078147,29.81,81447.83,1.2,-0.26852,0.00021,17.35542]
[1778441081934,29.8,81447.21,1.2,-0.26863,0.00021,17.35876]
[1778441082139,29.8,81447.21,1.2,-0.26863,0.00021,17.35876]
[1778441082270,29.8,81446.98,1.2,-0.26867,0.00021,17.36009]
[1778441087520,29.8,81445.89,1.2,-0.26887,0.00021,17.36638]
[1778441094635,29.8,81445.2,1.2,-0.26899,0.00021,17.3702]
[1778441099940,29.79,81444.85,1.2,-0.26902,0.00021,17.37092]
[1778441106415,29.79,81445.25,1.2,-0.26891,0.00021,17.36759]
[1778441106429,29.79,81445.25,1.2,-0.26891,0.00021,17.36759]
[1778441107914,29.78,81449.45,1.2,-0.26801,0.00021,17.33929]
[1778441107938,29.78,81449.45,1.2,-0.26801,0.00021,17.33929]
[1778441108758,29.78,81451.7,1.2,-0.26754,0.00021,17.32423]
[1778441108763,29.78,81451.7,1.2,-0.26754,0.00021,17.32423]
[1778441108859,29.78,81451.81,1.2,-0.26751,0.00021,17.32337]
[1778441112273,29.78,81451.53,1.2,-0.26756,0.00021,17.325]
[1778441112282,29.78,81451.53,1.2,-0.26756,0.00021,17.325]
[1778441117732,29.78,81452.55,1.2,-0.26733,0.00021,17.31751]
[1778441120080,29.78,81445.91,1.2,-0.26872,0.00021,17.36139]
[1778441125223,29.77,81451.58,1.2,-0.26751,0.00021,17.32333]
[1778441130823,29.77,81455.75,1.2,-0.26662,0.00021,17.29494]
[1778441136444,29.77,81459.06,1.2,-0.26586,0.00021,17.26686]
[1778441141900,29.76,81459.31,1.2,-0.26577,0.00021,17.26379]
[1778441146935,29.76,81458.26,1.2,-0.26596,0.00021,17.27003]
[1778441151971,29.76,81456.65,1.2,-0.26628,0.00021,17.28004]
[1778441157415,29.75,81457.15,1.2,-0.26615,0.00021,17.27612]
[1778441159399,29.75,81455.74,1.2,-0.26644,0.00021,17.28524]
[1778441159418,29.75,81455.74,1.2,-0.26644,0.00021,17.28524]
[1778441159465,29.75,81446.85,1.2,-0.26831,0.00021,17.34435]
[1778441165062,29.75,81446.04,1.2,-0.26846,0.00021,17.3491]
[1778441166877,29.75,81446.4,1.2,-0.26838,0.00021,17.3466]
[1778441167373,29.75,81446.4,1.2,-0.26838,0.00021,17.3466]
[1778441167393,29.75,81446.4,1.2,-0.26838,0.00021,17.3466]
[1778441167443,29.75,81441.2,1.2,-0.26947,0.00021,17.38091]
[1778441169455,29.75,81433.45,1.2,-0.27111,0.00021,17.43183]
[1778441174145,29.75,81426.8,1.2,-0.2725,0.00021,17.47502]
[1778441180508,29.74,81424.66,1.2,-0.27293,0.00021,17.4882]
[1778441186230,29.74,81418.1,1.2,-0.2743,0.00021,17.53008]
[1778441187375,29.74,81418.1,1.2,-0.2743,0.00021,17.53008]
[1778441187380,29.74,81418.1,1.2,-0.2743,0.00021,17.53008]
[1778441187406,29.74,81418.1,1.2,-0.2743,0.00021,17.53008]
[1778441187454,29.74,81417.13,1.2,-0.2745,0.00021,17.53623]
[1778441188296,29.74,81417.13,1.2,-0.2745,0.00021,17.53623]
[1778441188325,29.74,81417.13,1.2,-0.2745,0.00021,17.53623]
[1778441188423,29.74,81417.13,1.2,-0.2745,0.00021,17.53623]
[1778441188492,29.74,81411.91,1.2,-0.27561,0.00021,17.56994]
[1778441189102,29.74,81411.91,1.2,-0.27561,0.00021,17.56994]
[1778441189116,29.74,81411.91,1.2,-0.27561,0.00021,17.56994]
[1778441189252,29.73,81411.91,1.2,-0.2756,0.00021,17.5698]
[1778441189616,29.73,81411.91,1.2,-0.2756,0.00021,17.5698]
[1778441189646,29.73,81411.91,1.2,-0.2756,0.00021,17.5698]
[1778441190328,29.73,81411.91,1.2,-0.2756,0.00021,17.5698]
[1778441190476,29.73,81411.91,1.2,-0.2756,0.00021,17.5698]
[1778441190479,29.73,81411.91,1.2,-0.2756,0.00021,17.5698]
[1778441190525,29.73,81411.91,1.2,-0.2756,0.00021,17.5698]
[1778441190532,29.73,81411.91,1.2,-0.2756,0.00021,17.5698]
[1778441191264,29.73,81416.92,1.2,-0.27448,0.00021,17.53153]
[1778441193278,29.73,81426.9,1.2,-0.27235,0.00021,17.46609]
[1778441196978,29.73,81429.48,1.2,-0.27179,0.00021,17.44889]
[1778441197057,29.73,81429.48,1.2,-0.27179,0.00021,17.44889]
[1778441197067,29.73,81429.48,1.2,-0.27179,0.00021,17.44889]
[1778441197186,29.73,81429.48,1.2,-0.27179,0.00021,17.44889]
[1778441197482,29.73,81434.92,1.2,-0.27063,0.00021,17.41302]
[1778441203350,29.73,81440.84,1.2,-0.26935,0.00021,17.37299]
[1778441206891,29.72,81441.7,1.2,-0.26916,0.00021,17.36688]
[1778441207401,29.72,81441.7,1.2,-0.26916,0.00021,17.36688]
[1778441207448,29.72,81442.66,1.2,-0.26895,0.00021,17.36048]
[1778441208013,29.72,81442.66,1.2,-0.26895,0.00021,17.36048]
[1778441208836,29.72,81442.66,1.2,-0.26895,0.00021,17.36035]
[1778441208936,29.72,81442.66,1.2,-0.26895,0.00021,17.36035]
[1778441209392,29.72,81442.66,1.2,-0.26895,0.00021,17.36021]
[1778441210982,29.72,81443.34,1.2,-0.2688,0.00021,17.35557]
[1778441211405,29.72,81443.55,1.2,-0.26875,0.00021,17.35405]
[1778441212686,29.72,81443.43,1.2,-0.26877,0.00021,17.35472]
[1778441213033,29.72,81443.43,1.2,-0.26877,0.00021,17.35472]
[1778441213420,29.72,81443.54,1.2,-0.26874,0.00021,17.35386]
[1778441214093,29.72,81443.54,1.2,-0.26874,0.00021,17.35386]
[1778441216452,29.72,81451.1,1.2,-0.26714,0.00021,17.30325]
[1778441221478,29.72,81450.12,1.2,-0.26734,0.00021,17.30942]
[1778441226513,29.71,81448.76,1.2,-0.26761,0.00021,17.31814]
[1778441231548,29.71,81448.72,1.2,-0.26761,0.00021,17.31806]
[1778441233191,29.71,81448.72,1.2,-0.26761,0.00021,17.31806]
[1778441233218,29.71,81448.72,1.2,-0.26761,0.00021,17.31806]
[1778441233506,29.71,81448.72,1.2,-0.26761,0.00021,17.31806]
[1778441233292,29.71,81448.32,1.2,-0.26769,0.00021,17.32055]
[1778441234026,29.71,81448.32,1.2,-0.26769,0.00021,17.32055]
[1778441234046,29.71,81448.32,1.2,-0.26769,0.00021,17.32055]
[1778441234569,29.71,81448.32,1.2,-0.26769,0.00021,17.32046]
[1778441234795,29.71,81448.32,1.2,-0.26769,0.00021,17.32046]
[1778441234806,29.71,81448.32,1.2,-0.26769,0.00021,17.32046]
[1778441235175,29.71,81448.32,1.2,-0.26769,0.00021,17.32046]
[1778441235277,29.71,81447.83,1.2,-0.26779,0.00021,17.32363]
[1778441238097,29.71,81447.83,1.2,-0.26779,0.00021,17.32363]
[1778441238114,29.71,81447.83,1.2,-0.26779,0.00021,17.32363]
[1778441238446,29.71,81447.83,1.2,-0.26778,0.00021,17.32338]
[1778441243631,29.71,81446.49,1.2,-0.26805,0.00021,17.33187]
[1778441250383,29.71,81445.74,1.2,-0.2682,0.00021,17.3366]
[1778441250403,29.71,81445.74,1.2,-0.2682,0.00021,17.3366]
[1778441250484,29.71,81448.35,1.2,-0.26764,0.00021,17.31907]
[1778441250611,29.71,81448.35,1.2,-0.26764,0.00021,17.31907]
[1778441258379,29.71,81448.51,1.2,-0.26756,0.00021,17.31236]
[1778441258394,29.71,81448.51,1.2,-0.26756,0.00021,17.31236]
[1778441258480,29.7,81449.08,1.2,-0.26744,0.00021,17.30848]
[1778441262156,29.7,81449.6,1.2,-0.26732,0.00021,17.30496]
[1778441262171,29.7,81449.6,1.2,-0.26732,0.00021,17.30496]
[1778441262246,29.7,81449.6,1.2,-0.26732,0.00021,17.30496]
[1778441262272,29.7,81449.7,1.2,-0.2673,0.00021,17.30428]
[1778441267801,29.7,81448.81,1.2,-0.26749,0.00021,17.31013]
[1778441271451,29.7,81448.08,1.2,-0.26764,0.00021,17.31498]
[1778441271473,29.7,81448.08,1.2,-0.26764,0.00021,17.31498]
[1778441271574,29.7,81438.03,1.2,-0.26976,0.00021,17.38164]
[1778441276865,29.7,81436.76,1.2,-0.27002,0.00021,17.38954]
[1778441281899,29.7,81436.83,1.2,-0.26998,0.00021,17.38855]
[1778441286936,29.7,81441.77,1.2,-0.26892,0.00021,17.35537]
[1778441291970,29.69,81435.86,1.2,-0.27016,0.00021,17.394]
[1778441296813,29.69,81436.95,1.2,-0.26991,0.00021,17.38632]
[1778441297006,29.69,81437.53,1.2,-0.26979,0.00021,17.38237]
[1778441302040,29.69,81438.77,1.2,-0.26951,0.00021,17.37356]
[1778441304052,29.69,81438.77,1.2,-0.26951,0.00021,17.37356]
[1778441304080,29.69,81438.77,1.2,-0.26951,0.00021,17.37356]
[1778441304981,29.69,81442.12,1.2,-0.26879,0.00021,17.35112]
[1778441305077,29.69,81442.08,1.2,-0.2688,0.00021,17.35127]
[1778441310379,29.69,81444.14,1.2,-0.26835,0.00021,17.33719]
[1778441310722,29.69,81448.07,1.2,-0.26752,0.00021,17.31094]
[1778441317148,29.68,81452.5,1.2,-0.26653,0.00021,17.27551]
[1778441322127,29.68,81452.82,1.2,-0.26646,0.00021,17.27327]
[1778441322269,29.68,81452.82,1.2,-0.26646,0.00021,17.27327]
[1778441322287,29.68,81452.99,1.2,-0.26642,0.00021,17.27211]
[1778441328228,29.68,81454.27,1.2,-0.26614,0.00021,17.26321]
[1778441330428,29.68,81453.2,1.2,-0.26636,0.00021,17.27032]
[1778441331219,29.68,81454.36,1.2,-0.26612,0.00021,17.2625]
[1778441331933,29.68,81454.68,1.2,-0.26605,0.00021,17.2603]
[1778441333600,29.68,81454.68,1.2,-0.26605,0.00021,17.26024]
[1778441333604,29.68,81454.68,1.2,-0.26605,0.00021,17.26024]
[1778441334268,29.68,81456.02,1.2,-0.26576,0.00021,17.25116]
[1778441339302,29.68,81456.56,1.2,-0.26564,0.00021,17.24732]
[1778441339711,29.68,81456.56,1.2,-0.26564,0.00021,17.24732]
[1778441340310,29.68,81456.68,1.2,-0.26562,0.00021,17.24648]
[1778441340902,29.68,81456.68,1.2,-0.26562,0.00021,17.24648]
[1778441341001,29.68,81456.68,1.2,-0.26562,0.00021,17.24648]
[1778441341014,29.68,81456.68,1.2,-0.26562,0.00021,17.24648]
[1778441341018,29.68,81456.68,1.2,-0.26562,0.00021,17.24648]
[1778441341065,29.68,81456.68,1.2,-0.26562,0.00021,17.24648]
[1778441341642,29.68,81459.92,1.2,-0.26493,0.00021,17.22468]
[1778441343015,29.68,81459.92,1.2,-0.26493,0.00021,17.22464]
[1778441343044,29.68,81459.92,1.2,-0.26493,0.00021,17.22464]
[1778441343331,29.68,81459.62,1.2,-0.26499,0.00021,17.22663]
[1778441348367,29.68,81456.74,1.2,-0.26559,0.00021,17.24581]
[1778441353401,29.68,81459.61,1.2,-0.26499,0.00021,17.22633]
[1778441356055,29.68,81458.73,1.2,-0.26517,0.00021,17.23214]
[1778441356422,29.68,81457.59,1.2,-0.2654,0.00021,17.23974]
[1778441361458,29.67,81458.68,1.2,-0.26517,0.00021,17.2322]
[1778441367540,29.67,81458.74,1.2,-0.26515,0.00021,17.2317]
[1778441368157,29.67,81459.4,1.2,-0.26501,0.00021,17.22713]
[1778441368305,29.67,81459.4,1.2,-0.26501,0.00021,17.22713]
[1778441368505,29.67,81459.4,1.2,-0.26501,0.00021,17.22709]
[1778441373594,29.67,81462.64,1.2,-0.26427,0.00021,17.19929]
[1778441379627,29.67,81460.34,1.2,-0.26473,0.00021,17.21422]
[1778441380543,29.67,81459.69,1.2,-0.26487,0.00021,17.2185]
[1778441380550,29.67,81459.69,1.2,-0.26487,0.00021,17.2185]
[1778441380644,29.67,81459.44,1.2,-0.26492,0.00021,17.22009]
[1778441382081,29.67,81459.44,1.2,-0.26491,0.00021,17.21999]
[1778441382591,29.67,81459.44,1.2,-0.26491,0.00021,17.21999]
[1778441382692,29.67,81459.53,1.2,-0.26489,0.00021,17.2193]
[1778441388458,29.66,81459.71,1.2,-0.26484,0.00021,17.21764]
[1778441388706,29.66,81459.71,1.2,-0.26484,0.00021,17.21764]
[1778441389653,29.66,81460.04,1.2,-0.26477,0.00021,17.21525]
[1778441390051,29.66,81460.04,1.2,-0.26477,0.00021,17.21525]
[1778441390759,29.66,81460.24,1.2,-0.26472,0.00021,17.21382]
[1778441390763,29.66,81460.14,1.2,-0.26474,0.00021,17.21449]
[1778441393103,29.66,81460.14,1.2,-0.26474,0.00021,17.21434]
[1778441393116,29.66,81460.14,1.2,-0.26474,0.00021,17.21434]
[1778441393517,29.66,81460.14,1.2,-0.26474,0.00021,17.21434]
[1778441393681,29.66,81460.14,1.2,-0.26474,0.00021,17.21427]
[1778441398716,29.66,81460.03,1.2,-0.26475,0.00021,17.21465]
[1778441406772,29.66,81460.81,1.2,-0.26457,0.00021,17.20889]
[1778441412131,29.66,81464.54,1.2,-0.26378,0.00021,17.1834]
[1778441418858,29.66,81466.22,1.2,-0.26341,0.00021,17.17169]
[1778441423419,29.65,81466.89,1.2,-0.26326,0.00021,17.16685]
[1778441423584,29.65,81466.89,1.2,-0.26326,0.00021,17.16685]
[1778441423685,29.65,81467.07,1.2,-0.26322,0.00021,17.16556]
[1778441425463,29.65,81467.07,1.2,-0.26322,0.00021,17.16556]
[1778441425563,29.65,81467.77,1.2,-0.26307,0.00021,17.16066]
[1778441432273,29.65,81466.74,1.2,-0.26323,0.00021,17.16162]
[1778441434530,29.65,81465.78,1.2,-0.26342,0.00021,17.16803]
[1778441434558,29.65,81465.78,1.2,-0.26342,0.00021,17.16803]
[1778441434601,29.65,81463.75,1.2,-0.26385,0.00021,17.18167]
[1778441439794,29.65,81458.59,1.2,-0.26493,0.00021,17.21644]
[1778441440733,29.65,81458.25,1.2,-0.265,0.00021,17.2187]
[1778441442107,29.65,81458.25,1.2,-0.265,0.00021,17.21868]
[1778441442833,29.65,81454.13,1.2,-0.26587,0.00021,17.24633]
[1778441444216,29.65,81454.13,1.2,-0.26587,0.00021,17.2463]
[1778441445042,29.65,81453.48,1.2,-0.266,0.00021,17.25061]
[1778441451083,29.65,81450.67,1.2,-0.26658,0.00021,17.26893]
[1778441456117,29.64,81449.68,1.2,-0.26677,0.00021,17.2751]
[1778441461153,29.64,81448.05,1.2,-0.2671,0.00021,17.28551]
[1778441465071,29.64,81447.77,1.2,-0.26715,0.00021,17.28711]
[1778441465086,29.64,81447.77,1.2,-0.26715,0.00021,17.28711]
[1778441465172,29.64,81447.77,1.2,-0.26715,0.00021,17.28711]
[1778441465172,29.64,81447.21,1.2,-0.26727,0.00021,17.29076]
[1778441468392,29.64,81447.21,1.2,-0.26726,0.00021,17.29057]
[1778441468427,29.64,81447.21,1.2,-0.26726,0.00021,17.29057]
[1778441468741,29.64,81446.77,1.2,-0.26735,0.00021,17.29342]
[1778441469245,29.64,81446.77,1.2,-0.26735,0.00021,17.29342]
[1778441469255,29.64,81446.77,1.2,-0.26735,0.00021,17.29342]
[1778441469454,29.64,81446.77,1.2,-0.26735,0.00021,17.29342]
[1778441469555,29.64,81446.77,1.2,-0.26735,0.00021,17.29332]
[1778441472076,29.64,81446.4,1.2,-0.26742,0.00021,17.29561]
[1778441472101,29.64,81446.4,1.2,-0.26742,0.00021,17.29561]
[1778441472553,29.64,81446.21,1.2,-0.26746,0.00021,17.29678]
[1778441472827,29.64,81446.21,1.2,-0.26746,0.00021,17.29678]
[1778441472857,29.64,81446.21,1.2,-0.26746,0.00021,17.29678]
[1778441472941,29.64,81446.21,1.2,-0.26746,0.00021,17.29678]
[1778441473458,29.64,81446.21,1.2,-0.26746,0.00021,17.29678]
[1778441473477,29.64,81446.21,1.2,-0.26746,0.00021,17.29678]
[1778441478530,29.64,81443.68,1.2,-0.26798,0.00021,17.31317]
[1778441479358,29.64,81439.06,1.2,-0.26895,0.00021,17.34381]
[1778441479385,29.64,81439.06,1.2,-0.26895,0.00021,17.34381]
[1778441479486,29.63,81438.45,1.2,-0.26908,0.00021,17.34772]
[1778441487335,29.63,81439.8,1.2,-0.26875,0.00021,17.33752]
[1778441487871,29.63,81439.8,1.2,-0.26875,0.00021,17.33752]
[1778441487886,29.63,81439.8,1.2,-0.26875,0.00021,17.33752]
[1778441488739,29.63,81439.8,1.2,-0.26875,0.00021,17.33752]
[1778441488835,29.63,81440.16,1.2,-0.26867,0.00021,17.33497]
[1778441491973,29.63,81440.37,1.2,-0.26857,0.00021,17.32767]
[1778441492006,29.63,81440.37,1.2,-0.26857,0.00021,17.32767]
[1778441492693,29.63,81441.57,1.2,-0.26831,0.00021,17.31951]
[1778441493264,29.63,81441.57,1.2,-0.26831,0.00021,17.31951]
[1778441493273,29.63,81441.57,1.2,-0.26831,0.00021,17.31951]
[1778441493517,29.63,81441.57,1.2,-0.26831,0.00021,17.31951]
[1778441493520,29.62,81442.3,1.2,-0.26815,0.00021,17.31448]
[1778441499015,29.62,81440.83,1.2,-0.26844,0.00021,17.32348]
[1778441504456,29.62,81441.34,1.2,-0.2683,0.00021,17.31907]
[1778441509490,29.61,81441.16,1.2,-0.26831,0.00021,17.31945]
[1778441512724,29.61,81440.83,1.2,-0.26837,0.00021,17.32133]
[1778441512761,29.61,81440.83,1.2,-0.26837,0.00021,17.32133]
[1778441512821,29.61,81432.37,1.2,-0.27016,0.00021,17.37739]
[1778441515826,29.61,81431.12,1.2,-0.27042,0.00021,17.3856]
[1778441515839,29.61,81431.12,1.2,-0.27042,0.00021,17.3856]
[1778441516256,29.61,81431.12,1.2,-0.27042,0.00021,17.38555]
[1778441516540,29.61,81428.92,1.2,-0.27089,0.00021,17.40006]
[1778441517533,29.61,81428.92,1.2,-0.27089,0.00021,17.40006]
[1778441517557,29.61,81428.92,1.2,-0.27089,0.00021,17.40006]
[1778441517806,29.61,81428.89,1.2,-0.27089,0.00021,17.4002]
[1778441518658,29.61,81421.43,1.2,-0.27248,0.00021,17.44935]
[1778441521472,29.61,81421.33,1.2,-0.2725,0.00021,17.44989]
[1778441521573,29.61,81421.05,1.2,-0.27256,0.00021,17.45166]
[1778441522700,29.61,81421.05,1.2,-0.27256,0.00021,17.45166]
[1778441523389,29.61,81423.72,1.2,-0.27199,0.00021,17.434]
[1778441523518,29.61,81423.72,1.2,-0.27199,0.00021,17.434]
[1778441523618,29.61,81424.01,1.2,-0.27192,0.00021,17.432]
[1778441525578,29.61,81424.01,1.2,-0.27192,0.00021,17.43193]
[1778441525644,29.61,81423.93,1.2,-0.27193,0.00021,17.43239]
[1778441531644,29.6,81425.18,1.2,-0.27165,0.00021,17.42373]
[1778441536679,29.6,81425.43,1.2,-0.27159,0.00021,17.42181]
[1778441541717,29.6,81426.02,1.2,-0.27146,0.00021,17.41767]
[1778441541720,29.6,81426.02,1.2,-0.27146,0.00021,17.41767]
[1778441541767,29.6,81426.02,1.2,-0.27146,0.00021,17.41767]
[1778441541862,29.6,81424.44,1.2,-0.27179,0.00021,17.42804]
[1778441541941,29.6,81424.44,1.2,-0.27179,0.00021,17.42804]
[1778441542721,29.6,81424.54,1.2,-0.27177,0.00021,17.42726]
[1778441543461,29.6,81424.54,1.2,-0.27177,0.00021,17.42726]
[1778441543481,29.6,81424.54,1.2,-0.27177,0.00021,17.42726]
[1778441543983,29.6,81419.32,1.2,-0.27288,0.00021,17.46162]
[1778441544735,29.6,81418.77,1.2,-0.273,0.00021,17.46514]
[1778441549320,29.6,81420.46,1.2,-0.27263,0.00021,17.45368]
[1778441549334,29.6,81420.46,1.2,-0.27263,0.00021,17.45368]
[1778441549423,29.6,81420.46,1.2,-0.27263,0.00021,17.45368]
[1778441549771,29.6,81420.85,1.2,-0.27254,0.00021,17.45102]
[1778441557826,29.6,81421.06,1.2,-0.27244,0.00021,17.44386]
[1778441562862,29.59,81422.74,1.2,-0.27205,0.00021,17.43176]
[1778441564362,29.59,81422.91,1.2,-0.27201,0.00021,17.43053]
[1778441564532,29.59,81422.91,1.2,-0.27201,0.00021,17.43053]
[1778441564633,29.59,81422.91,1.2,-0.272,0.00021,17.43041]
[1778441566397,29.59,81422.91,1.2,-0.272,0.00021,17.43041]
[1778441566890,29.59,81422.91,1.2,-0.272,0.00021,17.43022]
[1778441572331,29.59,81424.93,1.2,-0.27155,0.00021,17.41646]
[1778441578978,29.59,81429.48,1.2,-0.27057,0.00021,17.3859]
[1778441580799,29.59,81429.48,1.2,-0.27057,0.00021,17.3859]
[1778441580867,29.59,81429.48,1.2,-0.27057,0.00021,17.3859]
[1778441590060,29.58,81429.49,1.2,-0.27054,0.00021,17.38498]
[1778441595094,29.58,81427.9,1.2,-0.27086,0.00021,17.39495]
[1778441600129,29.58,81425.52,1.2,-0.27135,0.00021,17.4101]
[1778441605163,29.57,81425.14,1.2,-0.27141,0.00021,17.41193]
[1778441610213,29.57,81425.46,1.2,-0.27132,0.00021,17.40899]
[1778441615347,29.57,81426.03,1.2,-0.27114,0.00021,17.39941]
[1778441616793,29.57,81426.03,1.2,-0.27113,0.00021,17.39915]
[1778441616814,29.57,81426.03,1.2,-0.27113,0.00021,17.39915]
[1778441618085,29.56,81426.21,1.2,-0.27108,0.00021,17.3977]
[1778441618097,29.56,81426.21,1.2,-0.27108,0.00021,17.3977]
[1778441618877,29.56,81426.21,1.2,-0.27108,0.00021,17.3977]
[1778441618902,29.56,81426.21,1.2,-0.27108,0.00021,17.3977]
[1778441619798,29.56,81426.21,1.2,-0.27108,0.00021,17.39758]
[1778441619809,29.56,81426.21,1.2,-0.27108,0.00021,17.39758]
[1778441625325,29.56,81422.84,1.2,-0.27177,0.00021,17.41894]
[1778441630353,29.56,81422.46,1.2,-0.27183,0.00021,17.42072]
[1778441635388,29.55,81423.16,1.2,-0.27165,0.00021,17.41536]
[1778441640422,29.55,81424.06,1.2,-0.27144,0.00021,17.4087]
[1778441645450,29.55,81424.19,1.2,-0.27139,0.00021,17.40716]
[1778441650494,29.54,81424.77,1.2,-0.27125,0.00021,17.40265]
[1778441655529,29.54,81425.15,1.2,-0.27114,0.00021,17.39949]
[1778441662273,29.54,81425.36,1.2,-0.27109,0.00021,17.39785]
[1778441663894,29.54,81432.47,1.2,-0.26955,0.00021,17.3499]
[1778441669123,29.53,81432.48,1.2,-0.26954,0.00021,17.34948]
[1778441674661,29.53,81431.47,1.2,-0.26969,0.00021,17.35016]
[1778441679702,29.53,81430.47,1.2,-0.26989,0.00021,17.35637]
[1778441684732,29.53,81430.83,1.2,-0.2698,0.00021,17.35354]
[1778441685491,29.53,81430.83,1.2,-0.2698,0.00021,17.35354]
[1778441685514,29.53,81430.83,1.2,-0.2698,0.00021,17.35354]
[1778441686185,29.53,81430.95,1.2,-0.26977,0.00021,17.35265]
[1778441686213,29.53,81430.95,1.2,-0.26977,0.00021,17.35265]
[1778441686822,29.53,81430.95,1.2,-0.26977,0.00021,17.35265]
[1778441686853,29.53,81435.84,1.2,-0.26872,0.00021,17.31986]
[1778441692789,29.52,81436.69,1.2,-0.26853,0.00021,17.31365]
[1778441697823,29.52,81435.84,1.2,-0.2687,0.00021,17.31895]
[1778441702860,29.52,81436.13,1.2,-0.26861,0.00021,17.31622]
[1778441708022,29.51,81431.97,1.2,-0.26948,0.00021,17.34334]
[1778441713374,29.51,81430.6,1.2,-0.26973,0.00021,17.35132]
[1778441713941,29.51,81430.31,1.2,-0.26979,0.00021,17.35306]
[1778441718976,29.51,81426.61,1.2,-0.27056,0.00021,17.3771]
[1778441724012,29.5,81425.57,1.2,-0.27076,0.00021,17.38342]
[1778441729048,29.5,81426.67,1.2,-0.27051,0.00021,17.37551]
[1778441734386,29.5,81427.02,1.2,-0.27037,0.00021,17.36708]
[1778441742139,29.49,81427.95,1.2,-0.27015,0.00021,17.36012]
[1778441751201,29.49,81429.08,1.2,-0.26988,0.00021,17.35169]
[1778441758251,29.49,81429.93,1.2,-0.26967,0.00021,17.34535]
[1778441764595,29.48,81430.29,1.2,-0.26958,0.00021,17.3423]
[1778441770335,29.48,81430.75,1.2,-0.26947,0.00021,17.33878]
[1778441775372,29.48,81430.95,1.2,-0.26941,0.00021,17.33691]
[1778441782420,29.48,81430.33,1.2,-0.26952,0.00021,17.34041]
[1778441787456,29.47,81430.67,1.2,-0.26943,0.00021,17.33768]
[1778441794806,29.47,81430.56,1.2,-0.26939,0.00021,17.33237]
[1778441801554,29.47,81430.73,1.2,-0.26934,0.00021,17.33065]
[1778441806590,29.46,81434.19,1.2,-0.26858,0.00021,17.30683]
[1778441813639,29.46,81433.18,1.2,-0.26876,0.00021,17.31245]
[1778441819383,29.46,81433.19,1.2,-0.26874,0.00021,17.31204]
[1778441819419,29.46,81433.19,1.2,-0.26874,0.00021,17.31204]
[1778441820582,29.45,81433.24,1.2,-0.26871,0.00021,17.31106]
[1778441820614,29.45,81433.24,1.2,-0.26871,0.00021,17.31106]
[1778441825725,29.45,81432.9,1.2,-0.26876,0.00021,17.31237]
[1778441831765,29.45,81432.22,1.2,-0.26887,0.00021,17.31596]
[1778441837600,29.44,81432.21,1.2,-0.26886,0.00021,17.31556]
[1778441837610,29.44,81432.21,1.2,-0.26886,0.00021,17.31556]
[1778441842841,29.44,81432.54,1.2,-0.26875,0.00021,17.31213]
[1778441845030,29.44,81433.0,1.2,-0.26865,0.00021,17.3089]
[1778441845055,29.44,81433.0,1.2,-0.26865,0.00021,17.3089]
[1778441850879,29.43,81434.15,1.2,-0.26838,0.00021,17.3004]
[1778441855932,29.43,81433.47,1.2,-0.26845,0.00021,17.29876]
[1778441860967,29.43,81432.99,1.2,-0.26854,0.00021,17.30134]
[1778441865841,29.42,81432.9,1.2,-0.26854,0.00021,17.30145]
[1778441866498,29.42,81432.92,1.2,-0.26853,0.00021,17.30119]
[1778441867009,29.42,81432.56,1.2,-0.26861,0.00021,17.30348]
[1778441870575,29.42,81431.2,1.2,-0.26888,0.00021,17.3122]
[1778441870677,29.42,81431.22,1.2,-0.26888,0.00021,17.31193]
[1778441876073,29.42,81431.29,1.2,-0.26884,0.00021,17.31079]
[1778441885136,29.41,81431.55,1.2,-0.26875,0.00021,17.30784]
[1778441892186,29.41,81434.26,1.2,-0.26814,0.00021,17.28879]
[1778441897220,29.41,81433.41,1.2,-0.2683,0.00021,17.29389]
[1778441903269,29.4,81433.04,1.2,-0.26836,0.00021,17.29563]
[1778441903488,29.4,81433.04,1.2,-0.26836,0.00021,17.29563]
[1778441903516,29.4,81433.04,1.2,-0.26836,0.00021,17.29563]
[1778441903727,29.4,81432.31,1.2,-0.26851,0.00021,17.3004]
[1778441905027,29.4,81432.31,1.2,-0.26851,0.00021,17.3004]
[1778441905059,29.4,81432.31,1.2,-0.26851,0.00021,17.3004]
[1778441905128,29.4,81432.93,1.2,-0.26838,0.00021,17.29611]
[1778441905433,29.4,81432.93,1.2,-0.26838,0.00021,17.29611]
[1778441915655,29.39,81429.61,1.2,-0.26899,0.00021,17.31134]
[1778441921307,29.39,81429.84,1.2,-0.26892,0.00021,17.30922]
[1778441921342,29.39,81429.84,1.2,-0.26892,0.00021,17.30922]
[1778441922133,29.39,81429.45,1.2,-0.269,0.00021,17.31154]
[1778441923363,29.39,81429.45,1.2,-0.269,0.00021,17.31154]
[1778441923700,29.39,81429.45,1.2,-0.269,0.00021,17.31154]
[1778441923765,29.39,81422.07,1.2,-0.27058,0.00021,17.36076]
[1778441924946,29.39,81422.07,1.2,-0.27058,0.00021,17.36076]
[1778441926407,29.39,81422.33,1.2,-0.27052,0.00021,17.35884]
[1778441926430,29.39,81422.33,1.2,-0.27052,0.00021,17.35884]
[1778441926578,29.39,81422.33,1.2,-0.27052,0.00021,17.35884]
[1778441926648,29.39,81423.19,1.2,-0.27033,0.00021,17.35302]
[1778441934488,29.38,81423.23,1.2,-0.2703,0.00021,17.35213]
[1778441936336,29.38,81423.24,1.2,-0.2703,0.00021,17.35199]
[1778441936358,29.38,81423.24,1.2,-0.2703,0.00021,17.35199]
[1778441937018,29.38,81423.24,1.2,-0.2703,0.00021,17.35199]
[1778441937058,29.38,81423.24,1.2,-0.2703,0.00021,17.35199]
[1778441937282,29.38,81423.24,1.2,-0.2703,0.00021,17.35199]
[1778441937626,29.38,81423.15,1.2,-0.27031,0.00021,17.35252]
[1778441937645,29.38,81423.15,1.2,-0.27031,0.00021,17.35252]
[1778441937833,29.38,81421.92,1.2,-0.27058,0.00021,17.36065]
[1778441942837,29.38,81420.49,1.2,-0.27087,0.00021,17.36989]
[1778441948588,29.38,81420.6,1.2,-0.27083,0.00021,17.36869]
[1778441953616,29.38,81421.24,1.2,-0.27069,0.00021,17.36414]
[1778441953647,29.38,81421.24,1.2,-0.27069,0.00021,17.36414]
[1778441953714,29.38,81419.49,1.2,-0.27106,0.00022,17.37573]
[1778441954949,29.38,81419.49,1.2,-0.27106,0.00022,17.37573]
[1778441954978,29.38,81419.49,1.2,-0.27106,0.00022,17.37573]
[1778441955110,29.38,81412.71,1.2,-0.27252,0.00022,17.42074]
[1778441955754,29.38,81412.71,1.2,-0.27252,0.00022,17.42074]
[1778441955772,29.38,81412.71,1.2,-0.27252,0.00022,17.42074]
[1778441955951,29.38,81412.71,1.2,-0.27252,0.00022,17.42074]
[1778441956315,29.38,81411.46,1.2,-0.27279,0.00022,17.42904]
[1778441958960,29.38,81409.06,1.2,-0.27331,0.00022,17.44486]
[1778441963852,29.38,81399.13,1.2,-0.27546,0.00022,17.51051]
[1778441963863,29.38,81399.13,1.2,-0.27546,0.00022,17.51051]
[1778441964183,29.38,81398.13,1.2,-0.27568,0.00022,17.51712]
[1778441966004,29.38,81390.8,1.2,-0.27728,0.00022,17.56517]
[1778441972185,29.38,81388.04,1.2,-0.27788,0.00022,17.58319]
[1778441978249,29.38,81384.22,1.2,-0.27866,0.00022,17.60255]
[1778441985169,29.38,81382.61,1.2,-0.27901,0.00022,17.61288]
[1778441985196,29.38,81382.61,1.2,-0.27901,0.00022,17.61288]
[1778441985310,29.38,81382.61,1.2,-0.27901,0.00022,17.61288]
[1778441985270,29.38,81382.61,1.2,-0.27901,0.00022,17.61279]
[1778441986065,29.38,81382.61,1.2,-0.27901,0.00022,17.61279]
[1778441986094,29.38,81382.61,1.2,-0.27901,0.00022,17.61279]
[1778441986145,29.38,81381.85,1.2,-0.27917,0.00022,17.61769]
[1778441987233,29.38,81381.85,1.2,-0.27917,0.00022,17.61769]
[1778441987272,29.38,81381.85,1.2,-0.27917,0.00022,17.61769]
[1778441987374,29.38,81381.76,1.2,-0.27919,0.00022,17.61824]
[1778441987864,29.38,81381.64,1.2,-0.27922,0.00022,17.61898]
[1778441988871,29.38,81388.21,1.2,-0.27778,0.00022,17.57617]
[1778441992295,29.38,81392.89,1.2,-0.27676,0.00022,17.54568]
[1778441992949,29.38,81392.36,1.2,-0.27688,0.00022,17.54918]
[1778441993895,29.38,81393.45,1.2,-0.27664,0.00022,17.54209]
[1778441994654,29.38,81393.54,1.2,-0.27663,0.00022,17.54154]
[1778441995525,29.38,81393.54,1.2,-0.27662,0.00022,17.54148]
[1778441995551,29.38,81393.54,1.2,-0.27662,0.00022,17.54148]
[1778441997086,29.38,81392.82,1.2,-0.27678,0.00022,17.54613]
[1778441997118,29.38,81391.19,1.2,-0.27713,0.00022,17.55672]
[1778442002968,29.38,81392.5,1.2,-0.27684,0.00022,17.5479]
[1778442007814,29.38,81392.58,1.2,-0.27682,0.00022,17.54726]
[1778442007838,29.38,81392.58,1.2,-0.27682,0.00022,17.54726]
[1778442016356,29.37,81393.97,1.2,-0.27651,0.00022,17.53793]
[1778442022102,29.37,81396.03,1.2,-0.27605,0.00022,17.52425]
[1778442027134,29.37,81396.28,1.2,-0.27599,0.00022,17.52238]
[1778442030133,29.37,81396.51,1.2,-0.27594,0.00022,17.52069]
[1778442030144,29.37,81396.51,1.2,-0.27594,0.00022,17.52069]
[1778442035192,29.37,81396.87,1.2,-0.2758,0.00022,17.51258]
[1778442037906,29.37,81397.68,1.2,-0.27562,0.00022,17.50715]
[1778442037941,29.37,81397.68,1.2,-0.27562,0.00022,17.50715]
[1778442038629,29.37,81397.69,1.2,-0.27562,0.00022,17.50703]
[1778442038650,29.37,81397.69,1.2,-0.27562,0.00022,17.50703]
[1778442038846,29.37,81397.69,1.2,-0.27562,0.00022,17.50703]
[1778442038886,29.37,81397.69,1.2,-0.27562,0.00022,17.50703]
[1778442039229,29.37,81397.69,1.2,-0.27562,0.00022,17.50703]
[1778442039453,29.37,81399.59,1.2,-0.2752,0.00022,17.49451]
[1778442043386,29.37,81402.24,1.2,-0.27463,0.00022,17.47697]
[1778442043726,29.37,81402.97,1.2,-0.27447,0.00022,17.47215]
[1778442045900,29.37,81403.88,1.2,-0.27427,0.00022,17.46614]
[1778442046397,29.37,81403.88,1.2,-0.27427,0.00022,17.46614]
[1778442056340,29.37,81412.44,1.2,-0.27241,0.00022,17.40911]
[1778442061376,29.37,81416.07,1.2,-0.27162,0.00022,17.38486]
[1778442063581,29.37,81416.69,1.2,-0.27149,0.00022,17.38069]
[1778442063605,29.37,81416.69,1.2,-0.27149,0.00022,17.38069]
[1778442063739,29.37,81416.69,1.2,-0.27149,0.00022,17.38069]
[1778442063763,29.37,81416.69,1.2,-0.27149,0.00022,17.38069]
[1778442064078,29.37,81416.69,1.2,-0.27149,0.00022,17.38069]
[1778442064113,29.37,81416.69,1.2,-0.27149,0.00022,17.38069]
[1778442064176,29.37,81416.69,1.2,-0.27149,0.00022,17.38069]
[1778442064205,29.37,81416.69,1.2,-0.27149,0.00022,17.38069]
[1778442064397,29.36,81417.09,1.2,-0.2714,0.00022,17.378]
[1778442065404,29.36,81424.82,1.2,-0.26973,0.00021,17.32628]
[1778442065914,29.36,81424.82,1.2,-0.26973,0.00021,17.32628]
[1778442065926,29.36,81424.82,1.2,-0.26973,0.00021,17.32628]
[1778442065944,29.36,81424.82,1.2,-0.26973,0.00021,17.32628]
[1778442066411,29.36,81427.73,1.2,-0.26911,0.00021,17.30671]
[1778442068279,29.36,81428.07,1.2,-0.26903,0.00021,17.30437]
[1778442068292,29.36,81428.07,1.2,-0.26903,0.00021,17.30437]
[1778442068425,29.36,81428.44,1.2,-0.26895,0.00021,17.30182]
[1778442068696,29.36,81428.44,1.2,-0.26895,0.00021,17.30182]
[1778442074329,29.36,81428.52,1.2,-0.26893,0.00021,17.30117]
[1778442074341,29.36,81428.52,1.2,-0.26893,0.00021,17.30117]
[1778442074381,29.36,81429.38,1.2,-0.26874,0.00021,17.29516]
[1778442077746,29.36,81429.43,1.2,-0.26873,0.00021,17.29481]
[1778442080206,29.36,81429.45,1.2,-0.26872,0.00021,17.29469]
[1778442086141,29.36,81429.8,1.2,-0.26864,0.00021,17.29203]
[1778442088288,29.36,81430.04,1.2,-0.26858,0.00021,17.29015]
[1778442088319,29.36,81430.04,1.2,-0.26858,0.00021,17.29015]
[1778442088333,29.36,81430.04,1.2,-0.26858,0.00021,17.29006]
[1778442088578,29.36,81430.04,1.2,-0.26858,0.00021,17.29006]
[1778442090437,29.36,81432.73,1.2,-0.268,0.00021,17.27187]
[1778442090460,29.36,81432.73,1.2,-0.268,0.00021,17.27187]
[1778442090440,29.36,81432.73,1.2,-0.268,0.00021,17.27181]
[1778442092234,29.36,81432.73,1.2,-0.26795,0.00021,17.26631]
[1778442092244,29.36,81432.73,1.2,-0.26795,0.00021,17.26631]
[1778442092324,29.36,81432.73,1.2,-0.26795,0.00021,17.26631]
[1778442092335,29.36,81432.73,1.2,-0.26795,0.00021,17.26625]
[1778442099046,29.36,81432.47,1.2,-0.26799,0.00021,17.2677]
[1778442099070,29.36,81432.47,1.2,-0.26799,0.00021,17.2677]
[1778442099072,29.36,81432.47,1.2,-0.26799,0.00021,17.26756]
[1778442103067,29.35,81433.99,1.2,-0.26766,0.00021,17.25719]
[1778442103083,29.35,81433.99,1.2,-0.26766,0.00021,17.25719]
[1778442103304,29.35,81433.99,1.2,-0.26766,0.00021,17.25719]
[1778442103405,29.35,81433.56,1.2,-0.26775,0.00021,17.25996]
[1778442108711,29.35,81436.2,1.2,-0.26717,0.00021,17.24183]
[1778442110885,29.35,81435.95,1.2,-0.26722,0.00021,17.24345]
[1778442111274,29.35,81435.98,1.2,-0.26722,0.00021,17.24319]
[1778442112290,29.35,81435.98,1.2,-0.26722,0.00021,17.24319]
[1778442112402,29.35,81435.98,1.2,-0.26722,0.00021,17.24319]
[1778442112310,29.35,81436.23,1.2,-0.26716,0.00021,17.24154]
[1778442113721,29.35,81436.29,1.2,-0.26715,0.00021,17.24117]
[1778442115484,29.35,81438.19,1.2,-0.26674,0.00021,17.22827]
[1778442115762,29.35,81440.77,1.2,-0.26619,0.00021,17.21081]
[1778442118926,29.35,81442.97,1.2,-0.26573,0.00021,17.19607]
[1778442118936,29.35,81442.97,1.2,-0.26573,0.00021,17.19607]
[1778442118942,29.35,81442.97,1.2,-0.26573,0.00021,17.19607]
[1778442119245,29.35,81433.48,1.2,-0.26775,0.00021,17.26021]
[1778442124826,29.35,81429.95,1.2,-0.26849,0.00021,17.28343]
[1778442129861,29.35,81429.24,1.2,-0.26864,0.00021,17.28801]
[1778442131943,29.35,81427.33,1.2,-0.26904,0.00021,17.30045]
[1778442137027,29.35,81428.64,1.2,-0.26874,0.00021,17.29122]
[1778442147275,29.34,81431.12,1.2,-0.26819,0.00021,17.27375]
[1778442147779,29.34,81431.12,1.2,-0.26819,0.00021,17.27375]
[1778442147986,29.34,81431.12,1.2,-0.26819,0.00021,17.27367]
[1778442149238,29.34,81431.12,1.2,-0.26819,0.00021,17.27367]
[1778442156092,29.34,81431.98,1.2,-0.26794,0.00021,17.26204]
[1778442161150,29.34,81434.87,1.2,-0.26731,0.00021,17.242]
[1778442167418,29.34,81432.44,1.2,-0.26782,0.00021,17.258]
[1778442173170,29.33,81432.45,1.2,-0.2678,0.00021,17.25748]
[1778442176062,29.33,81432.49,1.2,-0.26779,0.00021,17.25706]
[1778442176911,29.33,81432.62,1.2,-0.26776,0.00021,17.25611]
[1778442179714,29.33,81432.74,1.2,-0.26773,0.00021,17.25515]
[1778442187557,29.33,81433.06,1.2,-0.26764,0.00021,17.2523]
[1778442193309,29.33,81433.56,1.2,-0.26752,0.00021,17.24847]
[1778442198347,29.32,81434.42,1.2,-0.26732,0.00021,17.2423]
[1778442199244,29.32,81434.42,1.2,-0.26732,0.00021,17.2423]
[1778442199955,29.32,81434.68,1.2,-0.26726,0.00021,17.24047]
[1778442200731,29.32,81434.68,1.2,-0.26726,0.00021,17.2404]
[1778442201216,29.32,81434.68,1.2,-0.26726,0.00021,17.2404]
[1778442201367,29.32,81434.75,1.2,-0.26724,0.00021,17.23986]
[1778442201933,29.32,81434.75,1.2,-0.26724,0.00021,17.23986]
[1778442203251,29.32,81434.81,1.2,-0.26723,0.00021,17.23938]
[1778442203382,29.32,81434.9,1.2,-0.26721,0.00021,17.2387]
[1778442206105,29.32,81434.9,1.2,-0.26721,0.00021,17.2387]
[1778442207333,29.32,81434.95,1.2,-0.26719,0.00021,17.23815]
[1778442207410,29.32,81436.29,1.2,-0.2669,0.00021,17.22902]
[1778442208435,29.32,81436.29,1.2,-0.2669,0.00021,17.22902]
[1778442209370,29.32,81437.36,1.2,-0.26667,0.00021,17.22172]
[1778442209468,29.32,81435.54,1.2,-0.26706,0.00021,17.23398]
[1778442215465,29.32,81430.91,1.2,-0.26799,0.00021,17.25937]
[1778442217324,29.32,81430.99,1.2,-0.26797,0.00021,17.25876]
[1778442217486,29.32,81427.85,1.2,-0.26864,0.00021,17.27983]
[1778442219553,29.32,81427.85,1.2,-0.26864,0.00021,17.27975]
[1778442219764,29.32,81423.36,1.2,-0.26961,0.00022,17.30992]
[1778442220500,29.32,81422.39,1.2,-0.26981,0.00022,17.3164]
[1778442220985,29.32,81422.39,1.2,-0.26981,0.00022,17.3164]
[1778442225686,29.32,81424.53,1.2,-0.26935,0.00022,17.30197]
[1778442225994,29.32,81424.53,1.2,-0.26935,0.00022,17.30197]
[1778442234598,29.32,81426.09,1.2,-0.26901,0.00021,17.29146]
[1778442239633,29.32,81426.57,1.2,-0.26891,0.00021,17.28834]
[1778442244669,29.32,81426.6,1.2,-0.26891,0.00021,17.28826]
[1778442251720,29.32,81428.72,1.2,-0.26846,0.00021,17.27424]
[1778442256755,29.32,81428.84,1.2,-0.26845,0.00021,17.27382]
[1778442259260,29.32,81428.8,1.2,-0.26846,0.00021,17.27426]
[1778442260300,29.32,81430.26,1.2,-0.26815,0.00021,17.26441]
[1778442260401,29.32,81430.64,1.2,-0.26807,0.00021,17.26184]
[1778442265818,29.32,81431.23,1.2,-0.26796,0.00021,17.25835]
[1778442270962,29.33,81431.04,1.2,-0.268,0.00021,17.25987]
[1778442276895,29.33,81431.42,1.2,-0.26789,0.00021,17.25229]
[1778442278668,29.33,81431.58,1.2,-0.26786,0.00021,17.25129]
[1778442278909,29.33,81431.58,1.2,-0.26786,0.00021,17.25137]
[1778442283943,29.33,81431.79,1.2,-0.26783,0.00021,17.25036]
[1778442287803,29.33,81431.28,1.2,-0.26794,0.00021,17.25371]
[1778442288452,29.33,81431.28,1.2,-0.26794,0.00021,17.25371]
[1778442296043,29.33,81430.12,1.2,-0.26818,0.00021,17.26128]
[1778442296133,29.33,81430.12,1.2,-0.26818,0.00021,17.26128]
[1778442296234,29.33,81430.12,1.2,-0.26817,0.00021,17.26095]
[1778442302072,29.33,81430.18,1.2,-0.26814,0.00021,17.26016]
[1778442303179,29.33,81430.18,1.2,-0.26814,0.00021,17.26016]
[1778442303280,29.33,81430.17,1.2,-0.26814,0.00021,17.26016]
[1778442305571,29.33,81430.17,1.2,-0.26814,0.00021,17.26009]
[1778442305672,29.32,81430.2,1.2,-0.26813,0.00021,17.25983]
[1778442306027,29.32,81430.2,1.2,-0.26813,0.00021,17.25983]
[1778442311719,29.32,81430.56,1.2,-0.26805,0.00021,17.25713]
[1778442318470,29.32,81430.71,1.2,-0.268,0.00021,17.25554]
[1778442326239,29.32,81431.1,1.2,-0.2679,0.00021,17.25242]
[1778442331275,29.32,81432.15,1.2,-0.26762,0.00021,17.2396]
[1778442332145,29.32,81432.15,1.2,-0.26762,0.00021,17.2396]
[1778442333828,29.32,81433.44,1.2,-0.26734,0.00021,17.23084]
[1778442334434,29.32,81433.44,1.2,-0.26734,0.00021,17.23084]
[1778442335094,29.32,81433.34,1.2,-0.26736,0.00021,17.23143]
[1778442338794,29.32,81433.19,1.2,-0.26739,0.00021,17.23228]
[1778442339973,29.32,81433.19,1.2,-0.26738,0.00021,17.23224]
[1778442340337,29.32,81433.05,1.2,-0.26741,0.00021,17.23314]
[1778442345373,29.31,81432.83,1.2,-0.26745,0.00021,17.23442]
[1778442346265,29.31,81432.83,1.2,-0.26745,0.00021,17.23442]
[1778442354515,29.31,81432.7,1.2,-0.26748,0.00021,17.23511]
[1778442361485,29.31,81432.4,1.2,-0.26752,0.00021,17.23656]
[1778442366499,29.31,81432.31,1.2,-0.26753,0.00021,17.23692]
[1778442369980,29.31,81434.5,1.2,-0.26706,0.00021,17.22201]
[1778442370588,29.31,81434.5,1.2,-0.26706,0.00021,17.22201]
[1778442370622,29.31,81420.13,1.2,-0.27015,0.00022,17.31865]
[1778442372083,29.31,81420.37,1.2,-0.2701,0.00022,17.3171]
[1778442372148,29.31,81420.37,1.2,-0.2701,0.00022,17.3171]
[1778442372667,29.31,81415.17,1.2,-0.27122,0.00022,17.35182]
[1778442373527,29.31,81415.17,1.2,-0.27122,0.00022,17.35182]
[1778442374658,29.31,81415.17,1.2,-0.27121,0.00022,17.35175]
[1778442374719,29.31,81415.17,1.2,-0.27121,0.00022,17.35167]
[1778442376692,29.31,81415.17,1.2,-0.27121,0.00022,17.35159]
[1778442377454,29.31,81413.8,1.2,-0.2715,0.00022,17.36066]
[1778442377490,29.31,81413.8,1.2,-0.2715,0.00022,17.36066]
[1778442377598,29.31,81412.31,1.2,-0.27182,0.00022,17.37052]
[1778442379575,29.31,81410.84,1.2,-0.27214,0.00022,17.38023]
[1778442379659,29.31,81410.84,1.2,-0.27214,0.00022,17.38023]
[1778442379671,29.31,81410.5,1.2,-0.27221,0.00022,17.38241]
[1778442381127,29.31,81410.5,1.2,-0.27221,0.00022,17.38241]
[1778442386371,29.3,81406.81,1.2,-0.273,0.00022,17.40655]
[1778442390903,29.3,81405.36,1.2,-0.27331,0.00022,17.41616]
[1778442390944,29.3,81405.36,1.2,-0.27331,0.00022,17.41616]
[1778442391696,29.3,81405.36,1.2,-0.27327,0.00022,17.41075]
[1778442395724,29.3,81398.22,1.2,-0.27482,0.00022,17.45795]
[1778442396091,29.3,81398.22,1.2,-0.27482,0.00022,17.45795]
[1778442398797,29.3,81398.47,1.2,-0.27476,0.00022,17.45629]
[1778442399602,29.3,81398.47,1.2,-0.27476,0.00022,17.45629]
[1778442404787,29.31,81403.79,1.2,-0.27361,0.00022,17.42136]
[1778442409822,29.31,81402.69,1.2,-0.27386,0.00022,17.42875]
[1778442417546,29.31,81401.99,1.2,-0.27401,0.00022,17.43347]
[1778442418808,29.31,81403.0,1.2,-0.27379,0.00022,17.42684]
[1778442418840,29.31,81403.0,1.2,-0.27379,0.00022,17.42684]
[1778442424665,29.31,81402.94,1.2,-0.2738,0.00022,17.42722]
[1778442426521,29.31,81404.99,1.2,-0.27336,0.00022,17.41365]
[1778442426553,29.31,81404.99,1.2,-0.27336,0.00022,17.41365]
[1778442431985,29.31,81407.93,1.2,-0.27273,0.00022,17.39425]
[1778442437028,29.31,81412.89,1.2,-0.27166,0.00022,17.36143]
[1778442438690,29.31,81412.89,1.2,-0.27166,0.00022,17.36143]
[1778442438756,29.31,81412.89,1.2,-0.27166,0.00022,17.36143]
[1778442438908,29.31,81413.89,1.2,-0.27144,0.00022,17.35481]
[1778442440314,29.31,81415.88,1.2,-0.27102,0.00022,17.34159]
[1778442442121,29.31,81420.05,1.2,-0.27012,0.00022,17.31382]
[1778442442228,29.31,81420.05,1.2,-0.27012,0.00022,17.31382]
[1778442442340,29.31,81420.05,1.2,-0.27012,0.00022,17.31382]
[1778442442515,29.31,81423.3,1.2,-0.26942,0.00022,17.29213]
[1778442448048,29.31,81428.57,1.2,-0.2683,0.00021,17.25705]
[1778442453134,29.32,81428.45,1.2,-0.26831,0.00021,17.25332]
[1778442458169,29.32,81425.58,1.2,-0.26895,0.00022,17.27334]
[1778442463204,29.32,81425.36,1.2,-0.26902,0.00022,17.27553]
[1778442468239,29.33,81426.36,1.2,-0.26882,0.00021,17.26952]
[1778442473276,29.33,81427.49,1.2,-0.26861,0.00021,17.2627]
[1778442478934,29.33,81427.33,1.2,-0.26866,0.00021,17.26442]
[1778442479597,29.33,81427.33,1.2,-0.26867,0.00021,17.26474]
[1778442485813,29.34,81426.21,1.2,-0.26894,0.00021,17.27307]
[1778442493904,29.34,81423.94,1.2,-0.26946,0.00022,17.2896]
[1778442500462,29.35,81423.44,1.2,-0.26959,0.00022,17.29364]
[1778442505410,29.35,81423.66,1.2,-0.26955,0.00022,17.2924]
[1778442505437,29.35,81423.66,1.2,-0.26955,0.00022,17.2924]
[1778442505721,29.35,81421.3,1.2,-0.27006,0.00022,17.30829]
[1778442511540,29.35,81417.15,1.2,-0.27091,0.00022,17.3306]
[1778442516033,29.35,81417.59,1.2,-0.27082,0.00022,17.32766]
[1778442516574,29.35,81417.87,1.2,-0.27076,0.00022,17.32584]
[1778442517694,29.35,81417.87,1.2,-0.27076,0.00022,17.32584]
[1778442517740,29.35,81411.34,1.2,-0.27217,0.00022,17.36948]
[1778442523624,29.35,81408.17,1.2,-0.27288,0.00022,17.39124]
[1778442526122,29.35,81405.89,1.2,-0.27338,0.00022,17.40659]
[1778442526681,29.35,81399.02,1.2,-0.27488,0.00022,17.45205]
[1778442529684,29.36,81391.44,1.2,-0.27654,0.00022,17.50206]
[1778442534701,29.36,81389.62,1.2,-0.27694,0.00022,17.51425]
[1778442539735,29.36,81388.8,1.2,-0.27713,0.00022,17.51979]
[1778442544771,29.36,81385.73,1.2,-0.2778,0.00022,17.53996]
[1778442549807,29.36,81381.22,1.2,-0.27879,0.00022,17.56933]
[1778442550009,29.36,81381.22,1.2,-0.27879,0.00022,17.56933]
[1778442550814,29.36,81378.84,1.2,-0.27931,0.00022,17.58477]
[1778442552029,29.36,81378.23,1.2,-0.27944,0.00022,17.58872]
[1778442552430,29.36,81378.23,1.2,-0.27944,0.00022,17.58872]
[1778442552939,29.36,81378.23,1.2,-0.27944,0.00022,17.58871]
[1778442554254,29.36,81375.56,1.2,-0.28003,0.00022,17.60598]
[1778442558062,29.36,81374.93,1.2,-0.28016,0.00022,17.60994]
[1778442558589,29.36,81374.93,1.2,-0.28016,0.00022,17.60994]
[1778442558634,29.36,81374.88,1.2,-0.28017,0.00022,17.61023]
[1778442560631,29.36,81374.8,1.2,-0.28019,0.00022,17.61071]
[1778442560634,29.36,81374.8,1.2,-0.28019,0.00022,17.61071]
[1778442560883,29.36,81374.8,1.2,-0.28019,0.00022,17.61071]
[1778442562679,29.36,81374.76,1.2,-0.2802,0.00022,17.61097]
[1778442562897,29.36,81374.2,1.2,-0.28032,0.00022,17.61459]
[1778442568409,29.36,81374.11,1.2,-0.28034,0.00022,17.61514]
[1778442568808,29.36,81374.11,1.2,-0.28034,0.00022,17.61514]
[1778442568938,29.36,81376.42,1.2,-0.27983,0.00022,17.60021]
[1778442573977,29.36,81376.17,1.2,-0.27984,0.00022,17.59635]
[1778442576135,29.36,81376.12,1.2,-0.27985,0.00022,17.59666]
[1778442577019,29.36,81376.15,1.2,-0.27984,0.00022,17.59643]
[1778442579038,29.36,81376.48,1.2,-0.27976,0.00022,17.59415]
[1778442584042,29.35,81375.93,1.2,-0.27987,0.00022,17.59736]
[1778442589051,29.35,81377.89,1.2,-0.27943,0.00022,17.58428]
[1778442594066,29.35,81380.4,1.2,-0.27887,0.00022,17.56774]
[1778442597430,29.35,81377.96,1.2,-0.2794,0.00022,17.58341]
[1778442597440,29.35,81377.96,1.2,-0.2794,0.00022,17.58341]
[1778442601541,29.35,81377.9,1.2,-0.27941,0.00022,17.58369]
[1778442601569,29.35,81377.9,1.2,-0.27941,0.00022,17.58369]
[1778442601640,29.35,81377.9,1.2,-0.27941,0.00022,17.58367]
[1778442603200,29.35,81377.9,1.2,-0.27941,0.00022,17.58367]
[1778442603228,29.35,81377.9,1.2,-0.27941,0.00022,17.58367]
[1778442603585,29.35,81377.9,1.2,-0.27941,0.00022,17.58367]
[1778442603678,29.35,81377.66,1.2,-0.27946,0.00022,17.58519]
[1778442604698,29.35,81384.0,1.2,-0.27807,0.00022,17.54395]
[1778442605372,29.35,81384.0,1.2,-0.27807,0.00022,17.54395]
[1778442605411,29.35,81384.0,1.2,-0.27807,0.00022,17.54395]
[1778442605437,29.35,81384.0,1.2,-0.27807,0.00022,17.54395]
[1778442605728,29.35,81384.21,1.2,-0.27803,0.00022,17.54253]
[1778442606055,29.35,81384.21,1.2,-0.27803,0.00022,17.54253]
[1778442606093,29.35,81384.21,1.2,-0.27803,0.00022,17.54253]
[1778442606367,29.35,81384.21,1.2,-0.27803,0.00022,17.54253]
[1778442606468,29.35,81383.83,1.2,-0.27811,0.00022,17.545]
[1778442607577,29.35,81383.83,1.2,-0.27811,0.00022,17.545]
[1778442607668,29.35,81383.83,1.2,-0.27811,0.00022,17.545]
[1778442607678,29.35,81386.2,1.2,-0.27759,0.00022,17.52954]
[1778442608201,29.35,81386.2,1.2,-0.27759,0.00022,17.52954]
[1778442608649,29.35,81386.2,1.2,-0.27759,0.00022,17.52954]
[1778442612482,29.35,81386.2,1.2,-0.27759,0.00022,17.52959]
[1778442612807,29.35,81378.11,1.2,-0.27936,0.00022,17.58222]
[1778442617051,29.35,81376.64,1.2,-0.27968,0.00022,17.59172]
[1778442617063,29.35,81376.64,1.2,-0.27968,0.00022,17.59172]
[1778442617425,29.35,81376.64,1.2,-0.27968,0.00022,17.59172]
[1778442617973,29.35,81376.3,1.2,-0.27976,0.00022,17.59392]
[1778442618687,29.35,81376.3,1.2,-0.27976,0.00022,17.59392]
[1778442618706,29.35,81376.3,1.2,-0.27976,0.00022,17.59392]
[1778442618807,29.35,81376.05,1.2,-0.27981,0.00022,17.59553]
[1778442626371,29.35,81374.88,1.2,-0.28007,0.00022,17.60309]
[1778442631394,29.35,81372.18,1.2,-0.28062,0.00022,17.61512]
[1778442637451,29.35,81370.06,1.2,-0.28107,0.00022,17.62838]
[1778442643490,29.34,81370.52,1.2,-0.28095,0.00022,17.62497]
[1778442647370,29.34,81370.38,1.2,-0.28098,0.00022,17.62566]
[1778442647397,29.34,81370.38,1.2,-0.28098,0.00022,17.62566]
[1778442647996,29.34,81368.89,1.2,-0.2813,0.00022,17.63518]
[1778442648510,29.34,81368.89,1.2,-0.2813,0.00022,17.63518]
[1778442648526,29.34,81368.89,1.2,-0.2813,0.00022,17.63511]
[1778442649637,29.34,81361.15,1.2,-0.28301,0.00022,17.68481]
[1778442656583,29.34,81358.38,1.2,-0.28363,0.00022,17.70278]
[1778442661617,29.34,81364.79,1.2,-0.28221,0.00022,17.66177]
[1778442666652,29.34,81370.62,1.2,-0.28092,0.00022,17.6241]
[1778442671687,29.34,81372.16,1.2,-0.28058,0.00022,17.61404]
[1778442676010,29.34,81373.46,1.2,-0.28029,0.00022,17.60553]
[1778442677113,29.34,81373.15,1.2,-0.28036,0.00022,17.60737]
[1778442677730,29.34,81373.38,1.2,-0.2803,0.00022,17.60577]
[1778442681893,29.34,81366.65,1.2,-0.28177,0.00022,17.64877]
[1778442686907,29.34,81366.89,1.2,-0.28171,0.00022,17.64698]
[1778442686913,29.34,81366.89,1.2,-0.28171,0.00022,17.64698]
[1778442686981,29.34,81368.44,1.2,-0.28136,0.00022,17.63693]
[1778442687932,29.34,81360.55,1.2,-0.2831,0.00022,17.68759]
[1778442689291,29.34,81359.86,1.2,-0.28325,0.00022,17.69196]
[1778442690081,29.34,81359.37,1.2,-0.28336,0.00022,17.69505]
[1778442691119,29.34,81359.44,1.2,-0.2833,0.00022,17.68918]
[1778442692017,29.34,81359.44,1.2,-0.2833,0.00022,17.68918]
[1778442692039,29.34,81359.44,1.2,-0.2833,0.00022,17.68913]
[1778442692621,29.34,81359.44,1.2,-0.2833,0.00022,17.68913]
[1778442693029,29.34,81359.44,1.2,-0.2833,0.00022,17.68913]
[1778442693045,29.34,81359.44,1.2,-0.2833,0.00022,17.68913]
[1778442693358,29.34,81359.44,1.2,-0.2833,0.00022,17.68909]
[1778442693841,29.34,81359.34,1.2,-0.28332,0.00022,17.68969]
[1778442698994,29.33,81359.48,1.2,-0.28328,0.00022,17.68863]
[1778442701960,29.33,81360.0,1.2,-0.28316,0.00022,17.68518]
[1778442701972,29.33,81360.0,1.2,-0.28316,0.00022,17.68518]
[1778442702024,29.33,81360.0,1.2,-0.28316,0.00022,17.68518]
[1778442702057,29.33,81360.0,1.2,-0.28316,0.00022,17.68518]
[1778442702078,29.33,81351.44,1.2,-0.28505,0.00022,17.73971]
[1778442702259,29.33,81351.44,1.2,-0.28505,0.00022,17.73971]
[1778442702514,29.33,81351.44,1.2,-0.28505,0.00022,17.73971]
[1778442702545,29.33,81351.44,1.2,-0.28505,0.00022,17.73971]
[1778442702906,29.33,81351.44,1.2,-0.28505,0.00022,17.73963]
[1778442707940,29.33,81348.13,1.2,-0.28577,0.00022,17.76009]
[1778442712975,29.33,81349.93,1.2,-0.28535,0.00022,17.74817]
[1778442720018,29.33,81350.19,1.2,-0.28529,0.00022,17.74642]
[1778442722282,29.32,81357.44,1.2,-0.28366,0.00022,17.69951]
[1778442726201,29.32,81358.63,1.2,-0.28339,0.00022,17.69172]
[1778442727074,29.32,81358.52,1.2,-0.28341,0.00022,17.69238]
[1778442732109,29.32,81358.69,1.2,-0.28337,0.00022,17.69106]
[1778442734439,29.32,81353.24,1.2,-0.28458,0.00022,17.72589]
[1778442734465,29.32,81349.11,1.2,-0.28549,0.00022,17.75215]
[1778442740773,29.32,81349.11,1.2,-0.2855,0.00022,17.75248]
[1778442740792,29.32,81349.11,1.2,-0.2855,0.00022,17.75248]
[1778442740979,29.32,81344.01,1.2,-0.28664,0.00022,17.78488]
[1778442743413,29.32,81341.32,1.2,-0.28724,0.00022,17.8019]
[1778442745718,29.32,81339.74,1.2,-0.28759,0.00022,17.81189]
[1778442745877,29.32,81339.74,1.2,-0.28759,0.00022,17.81189]
[1778442745909,29.32,81339.74,1.2,-0.28759,0.00022,17.81189]
[1778442746025,29.32,81339.74,1.2,-0.28759,0.00022,17.81189]
[1778442746037,29.32,81339.74,1.2,-0.28759,0.00022,17.81189]
[1778442746039,29.32,81339.74,1.2,-0.28759,0.00022,17.81196]
[1778442746150,29.32,81339.74,1.2,-0.28759,0.00022,17.81196]
[1778442746385,29.32,81339.74,1.2,-0.28759,0.00022,17.81196]
[1778442746398,29.32,81339.74,1.2,-0.28759,0.00022,17.81196]
[1778442746714,29.32,81339.74,1.2,-0.28759,0.00022,17.81196]
[1778442747085,29.32,81339.74,1.2,-0.28759,0.00022,17.81196]
[1778442747116,29.32,81339.74,1.2,-0.28759,0.00022,17.81196]
[1778442747890,29.32,81339.74,1.2,-0.28759,0.00022,17.81196]
[1778442747922,29.32,81339.74,1.2,-0.28759,0.00022,17.81196]
[1778442748023,29.32,81336.34,1.2,-0.28835,0.00022,17.83338]
[1778442748489,29.32,81336.34,1.2,-0.28835,0.00022,17.83338]
[1778442748521,29.32,81336.34,1.2,-0.28835,0.00022,17.83338]
[1778442748622,29.32,81337.22,1.2,-0.28815,0.00022,17.82785]
[1778442752076,29.32,81337.36,1.2,-0.28812,0.00022,17.827]
[1778442756947,29.32,81333.06,1.2,-0.28904,0.00022,17.84871]
[1778442757046,29.33,81332.92,1.2,-0.28907,0.00022,17.84959]
[1778442762322,29.33,81329.47,1.2,-0.28984,0.00022,17.87116]
[1778442768363,29.33,81327.92,1.2,-0.29019,0.00022,17.88083]
[1778442773400,29.33,81329.99,1.2,-0.28973,0.00022,17.86797]
[1778442774464,29.33,81329.99,1.2,-0.28973,0.00022,17.86797]
[1778442777461,29.33,81330.46,1.2,-0.28963,0.00022,17.86509]
[1778442777542,29.33,81330.46,1.2,-0.28963,0.00022,17.86509]
[1778442777582,29.33,81331.04,1.2,-0.2895,0.00022,17.86148]
[1778442783146,29.33,81331.48,1.2,-0.2894,0.00022,17.85878]
[1778442783574,29.33,81331.48,1.2,-0.2894,0.00022,17.85878]
[1778442783675,29.33,81335.71,1.2,-0.28846,0.00022,17.83229]
[1778442789135,29.33,81339.46,1.2,-0.28763,0.00022,17.80887]
[1778442789722,29.33,81339.11,1.2,-0.28771,0.00022,17.81118]
[1778442789724,29.33,81334.31,1.2,-0.28878,0.00022,17.84133]
[1778442792103,29.33,81335.09,1.2,-0.28861,0.00022,17.83649]
[1778442793824,29.33,81334.4,1.2,-0.28876,0.00022,17.84086]
[1778442793845,29.33,81333.73,1.2,-0.28891,0.00022,17.84509]
[1778442799581,29.33,81336.89,1.2,-0.28821,0.00022,17.82537]
[1778442804616,29.33,81334.43,1.2,-0.28876,0.00022,17.84088]
[1778442806246,29.33,81334.24,1.2,-0.28881,0.00022,17.84206]
[1778442812032,29.33,81331.71,1.2,-0.28937,0.00022,17.85787]
[1778442812982,29.33,81331.77,1.2,-0.28931,0.00022,17.8521]
[1778442814767,29.33,81331.77,1.2,-0.28931,0.00022,17.85208]
[1778442820472,29.33,81330.42,1.2,-0.28961,0.00022,17.86045]
[1778442826770,29.33,81329.72,1.2,-0.28976,0.00022,17.86467]
[1778442832068,29.33,81330.19,1.2,-0.28965,0.00022,17.86158]
[1778442837847,29.33,81330.71,1.2,-0.28953,0.00022,17.85824]
[1778442843891,29.33,81335.28,1.2,-0.28851,0.00022,17.82958]
[1778442850962,29.33,81335.49,1.2,-0.28846,0.00022,17.8283]
[1778442851850,29.33,81335.49,1.2,-0.28846,0.00022,17.8283]
[1778442851871,29.33,81335.49,1.2,-0.28846,0.00022,17.8283]
[1778442857004,29.33,81330.99,1.2,-0.28947,0.00022,17.85648]
[1778442862038,29.33,81331.61,1.2,-0.28933,0.00022,17.85259]
[1778442867073,29.33,81327.82,1.2,-0.29017,0.00022,17.87621]
[1778442869639,29.33,81327.5,1.2,-0.29025,0.00022,17.87818]
[1778442869661,29.33,81327.5,1.2,-0.29025,0.00022,17.87818]
[1778442874006,29.32,81324.97,1.2,-0.29077,0.00022,17.88848]
[1778442874030,29.32,81324.97,1.2,-0.29077,0.00022,17.88848]
[1778442875619,29.32,81324.89,1.2,-0.29078,0.00022,17.88893]
[1778442875635,29.32,81324.89,1.2,-0.29078,0.00022,17.88893]
[1778442881110,29.32,81325.92,1.2,-0.29055,0.00022,17.8824]
[1778442882959,29.32,81325.43,1.2,-0.29066,0.00022,17.88542]
[1778442882984,29.32,81325.43,1.2,-0.29066,0.00022,17.88542]
[1778442884784,29.32,81325.2,1.2,-0.29071,0.00022,17.88683]
[1778442891033,29.32,81329.02,1.2,-0.28985,0.00022,17.86303]
[1778442891649,29.32,81329.65,1.2,-0.28971,0.00022,17.85912]
[1778442891974,29.32,81329.65,1.2,-0.28971,0.00022,17.85912]
[1778442892008,29.32,81329.65,1.2,-0.28971,0.00022,17.85912]
[1778442892227,29.32,81329.65,1.2,-0.28971,0.00022,17.85912]
[1778442892252,29.32,81330.58,1.2,-0.2895,0.00022,17.85332]
[1778442892769,29.32,81330.58,1.2,-0.2895,0.00022,17.85332]
[1778442893178,29.32,81330.58,1.2,-0.2895,0.00022,17.85332]
[1778442893183,29.32,81330.58,1.2,-0.2895,0.00022,17.85332]
[1778442893186,29.32,81330.58,1.2,-0.2895,0.00022,17.85332]
[1778442893217,29.32,81330.58,1.2,-0.2895,0.00022,17.85332]
[1778442893278,29.32,81339.35,1.2,-0.28755,0.00022,17.79824]
[1778442898299,29.32,81344.79,1.2,-0.28633,0.00022,17.76382]
[1778442900091,29.32,81344.79,1.2,-0.28633,0.00022,17.76382]
[1778442900182,29.32,81345.38,1.2,-0.2862,0.00022,17.76006]
[1778442902410,29.32,81346.46,1.2,-0.28596,0.00022,17.75321]
[1778442904164,29.32,81344.76,1.2,-0.28634,0.00022,17.76395]
[1778442904221,29.32,81346.27,1.2,-0.286,0.00022,17.75434]
[1778442909872,29.32,81348.01,1.2,-0.28561,0.00022,17.74322]
[1778442912729,29.32,81355.61,1.2,-0.28393,0.00022,17.69483]
[1778442916956,29.32,81363.45,1.2,-0.2822,0.00022,17.64476]
[1778442918700,29.32,81363.79,1.2,-0.28213,0.00022,17.64269]
[1778442918726,29.32,81363.79,1.2,-0.28213,0.00022,17.64269]
[1778442918731,29.32,81363.79,1.2,-0.28213,0.00022,17.64269]
[1778442918737,29.32,81363.79,1.2,-0.28213,0.00022,17.64269]
[1778442918930,29.32,81363.79,1.2,-0.28213,0.00022,17.64269]
[1778442919031,29.32,81363.86,1.2,-0.28212,0.00022,17.64235]
[1778442921858,29.32,81363.77,1.2,-0.28214,0.00022,17.64299]
[1778442922062,29.32,81366.64,1.2,-0.2815,0.00022,17.62453]
[1778442923847,29.32,81365.81,1.2,-0.28169,0.00022,17.62987]
[1778442923880,29.32,81365.81,1.2,-0.28169,0.00022,17.62987]
[1778442923949,29.32,81365.81,1.2,-0.28169,0.00022,17.62989]
[1778442924679,29.32,81365.81,1.2,-0.28169,0.00022,17.62989]
[1778442924964,29.32,81365.81,1.2,-0.28169,0.00022,17.62989]
[1778442926906,29.32,81363.6,1.2,-0.28218,0.00022,17.64411]
[1778442926936,29.32,81363.6,1.2,-0.28218,0.00022,17.64411]
[1778442927007,29.32,81363.09,1.2,-0.28229,0.00022,17.64739]
[1778442932778,29.32,81360.9,1.2,-0.28273,0.00022,17.65609]
[1778442941010,29.32,81358.19,1.2,-0.28333,0.00022,17.67347]
[1778442947298,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442947311,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442947340,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442947444,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442947592,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442947649,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442947691,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442947928,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442948102,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442948132,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442948311,29.32,81354.97,1.2,-0.28403,0.00022,17.69383]
[1778442948198,29.32,81364.95,1.2,-0.28182,0.00022,17.62954]
[1778442949340,29.32,81364.95,1.2,-0.28182,0.00022,17.62954]
[1778442949346,29.32,81364.95,1.2,-0.28182,0.00022,17.62954]
[1778442949337,29.32,81375.4,1.2,-0.27951,0.00022,17.56192]
[1778442949358,29.32,81375.4,1.2,-0.27951,0.00022,17.56192]
[1778442949376,29.32,81375.4,1.2,-0.27951,0.00022,17.56192]
[1778442949659,29.32,81375.4,1.2,-0.27951,0.00022,17.56192]
[1778442951930,29.32,81380.77,1.2,-0.27834,0.00022,17.52716]
[1778442953347,29.32,81379.96,1.2,-0.27852,0.00022,17.53253]
[1778442953915,29.32,81377.34,1.2,-0.2791,0.00022,17.54967]
[1778442957455,29.32,81377.8,1.2,-0.279,0.00022,17.5467]
[1778442958169,29.32,81378.09,1.2,-0.27894,0.00022,17.54483]
[1778442963759,29.32,81377.12,1.2,-0.27915,0.00022,17.55121]
[1778442966737,29.32,81377.23,1.2,-0.27913,0.00022,17.55052]
[1778442966763,29.32,81377.23,1.2,-0.27913,0.00022,17.55052]
[1778442966883,29.32,81377.23,1.2,-0.27913,0.00022,17.55052]
[1778442966984,29.32,81375.88,1.2,-0.27943,0.00022,17.55933]
[1778442968933,29.32,81374.08,1.2,-0.27982,0.00022,17.57103]
[1778442968947,29.32,81374.08,1.2,-0.27982,0.00022,17.57103]
[1778442969209,29.32,81374.65,1.2,-0.27969,0.00022,17.56718]
[1778442972024,29.32,81374.83,1.2,-0.27965,0.00022,17.56604]
[1778442972044,29.32,81374.83,1.2,-0.27965,0.00022,17.56604]
[1778442972293,29.32,81374.83,1.2,-0.27965,0.00022,17.56604]
[1778442972145,29.32,81373.23,1.2,-0.28001,0.00022,17.57645]
[1778442973550,29.32,81377.91,1.2,-0.27898,0.00022,17.54611]
[1778442973568,29.32,81377.91,1.2,-0.27898,0.00022,17.54611]
[1778442973829,29.32,81377.91,1.2,-0.27898,0.00022,17.54611]
[1778442978864,29.32,81375.6,1.2,-0.27949,0.00022,17.56132]
[1778442984905,29.33,81374.36,1.2,-0.27977,0.00022,17.56952]
[1778442989941,29.33,81375.6,1.2,-0.2795,0.00022,17.56162]
[1778442994976,29.33,81378.01,1.2,-0.27894,0.00022,17.54082]
[1778443002656,29.33,81378.27,1.2,-0.27889,0.00022,17.53939]
[1778443004566,29.33,81378.2,1.2,-0.27891,0.00022,17.54018]
[1778443004652,29.33,81378.12,1.2,-0.27893,0.00022,17.5407]
[1778443008201,29.33,81375.95,1.2,-0.27942,0.00022,17.55518]
[1778443008660,29.33,81375.68,1.2,-0.27949,0.00022,17.55705]
[1778443009076,29.33,81375.68,1.2,-0.27949,0.00022,17.55717]
[1778443012755,29.34,81375.93,1.2,-0.27945,0.00022,17.55591]
[1778443013339,29.34,81376.06,1.2,-0.27942,0.00022,17.55519]
[1778443014320,29.34,81376.06,1.2,-0.27942,0.00022,17.55519]
[1778443014813,29.34,81376.06,1.2,-0.27942,0.00022,17.55528]
[1778443015164,29.34,81376.18,1.2,-0.2794,0.00022,17.5546]
[1778443018897,29.34,81376.43,1.2,-0.27936,0.00022,17.55327]
[1778443019146,29.34,81376.52,1.2,-0.27934,0.00022,17.55278]
[1778443023750,29.34,81376.53,1.2,-0.27935,0.00022,17.5531]
[1778443025037,29.34,81376.53,1.2,-0.27935,0.00022,17.5532]
[1778443025284,29.34,81375.51,1.2,-0.27958,0.00022,17.55991]
[1778443031231,29.34,81375.69,1.2,-0.27955,0.00022,17.55892]
[1778443036268,29.34,81376.45,1.2,-0.27938,0.00022,17.55406]
[1778443041302,29.34,81378.38,1.2,-0.27896,0.00022,17.54164]
[1778443046774,29.34,81378.32,1.2,-0.27898,0.00022,17.54206]
[1778443052384,29.34,81378.6,1.2,-0.27887,0.00022,17.53495]
[1778443056913,29.34,81378.44,1.2,-0.27891,0.00022,17.53601]
[1778443057194,29.34,81378.44,1.2,-0.27891,0.00022,17.53601]
[1778443057314,29.34,81378.44,1.2,-0.27891,0.00022,17.53601]
[1778443057420,29.34,81377.17,1.2,-0.27919,0.00022,17.54425]
[1778443057566,29.34,81377.17,1.2,-0.27919,0.00022,17.54425]
[1778443057904,29.34,81377.17,1.2,-0.27919,0.00022,17.54425]
[1778443058360,29.34,81377.17,1.2,-0.27919,0.00022,17.54425]
[1778443058426,29.35,81395.79,1.2,-0.27512,0.00022,17.42269]
[1778443060069,29.35,81399.6,1.2,-0.2743,0.00022,17.39773]
[1778443061424,29.35,81398.88,1.2,-0.27446,0.00022,17.40262]
[1778443066470,29.35,81396.32,1.2,-0.27503,0.00022,17.41994]
[1778443067348,29.35,81396.32,1.2,-0.27503,0.00022,17.41994]
[1778443072414,29.35,81395.65,1.2,-0.27519,0.00022,17.42479]
[1778443074851,29.35,81395.65,1.2,-0.27519,0.00022,17.42486]
[1778443074884,29.35,81395.65,1.2,-0.27519,0.00022,17.42486]
[1778443074970,29.35,81395.65,1.2,-0.27519,0.00022,17.42486]
[1778443075467,29.35,81395.65,1.2,-0.27519,0.00022,17.42498]
[1778443075534,29.35,81395.65,1.2,-0.27519,0.00022,17.42498]
[1778443075554,29.35,81395.65,1.2,-0.27519,0.00022,17.42498]
[1778443076292,29.35,81396.13,1.2,-0.27509,0.00022,17.42189]
[1778443076778,29.35,81396.13,1.2,-0.27509,0.00022,17.42189]
[1778443076788,29.35,81396.13,1.2,-0.27509,0.00022,17.42189]
[1778443076989,29.35,81396.13,1.2,-0.27509,0.00022,17.42189]
[1778443077442,29.35,81396.13,1.2,-0.27509,0.00022,17.42189]
[1778443077090,29.35,81395.72,1.2,-0.27518,0.00022,17.42458]
[1778443077486,29.35,81395.72,1.2,-0.27518,0.00022,17.42458]
[1778443077503,29.35,81395.72,1.2,-0.27518,0.00022,17.42458]
[1778443078240,29.35,81395.72,1.2,-0.27518,0.00022,17.42458]
[1778443078339,29.35,81395.55,1.2,-0.27522,0.00022,17.42581]
[1778443080025,29.35,81395.55,1.2,-0.27522,0.00022,17.42581]
[1778443080276,29.35,81395.55,1.2,-0.27522,0.00022,17.42581]
[1778443080494,29.35,81395.55,1.2,-0.27523,0.00022,17.42591]
[1778443080503,29.35,81395.55,1.2,-0.27523,0.00022,17.42591]
[1778443080509,29.35,81395.55,1.2,-0.27523,0.00022,17.42591]
[1778443080890,29.35,81395.55,1.2,-0.27523,0.00022,17.42591]
[1778443083046,29.35,81395.55,1.2,-0.27523,0.00022,17.42591]
[1778443083147,29.35,81396.03,1.2,-0.27513,0.00022,17.42291]
[1778443084334,29.35,81396.03,1.2,-0.27513,0.00022,17.42291]
[1778443084373,29.35,81396.03,1.2,-0.27513,0.00022,17.42291]
[1778443084466,29.35,81396.03,1.2,-0.27513,0.00022,17.42296]
[1778443084861,29.35,81396.03,1.2,-0.27513,0.00022,17.42296]
[1778443085329,29.35,81396.03,1.2,-0.27513,0.00022,17.42296]
[1778443085338,29.35,81396.03,1.2,-0.27513,0.00022,17.42296]
[1778443085343,29.35,81396.03,1.2,-0.27513,0.00022,17.42296]
[1778443085414,29.35,81399.98,1.2,-0.27427,0.00022,17.39693]
[1778443091771,29.35,81403.02,1.2,-0.27361,0.00022,17.37693]
[1778443098211,29.36,81404.58,1.2,-0.27328,0.00022,17.36681]
[1778443098271,29.36,81404.58,1.2,-0.27328,0.00022,17.36681]
[1778443098322,29.36,81404.58,1.2,-0.27328,0.00022,17.36681]
[1778443098383,29.36,81404.58,1.2,-0.27328,0.00022,17.36681]
[1778443098482,29.36,81408.22,1.2,-0.27249,0.00022,17.34275]
[1778443098601,29.36,81408.22,1.2,-0.27249,0.00022,17.34275]
[1778443098626,29.36,81408.22,1.2,-0.27249,0.00022,17.34275]
[1778443098827,29.36,81408.22,1.2,-0.27249,0.00022,17.34275]
[1778443099356,29.36,81408.22,1.2,-0.27249,0.00022,17.34275]
[1778443099418,29.36,81413.14,1.2,-0.27142,0.00022,17.30999]
[1778443100741,29.36,81413.14,1.2,-0.27142,0.00022,17.30999]
[1778443100826,29.36,81417.78,1.2,-0.27042,0.00022,17.27901]
[1778443104856,29.36,81419.94,1.2,-0.26996,0.00022,17.26475]
[1778443107477,29.36,81420.82,1.2,-0.26978,0.00022,17.25917]
[1778443112807,29.36,81422.58,1.2,-0.26937,0.00022,17.24242]
[1778443117843,29.36,81427.28,1.2,-0.26837,0.00022,17.21138]
[1778443120904,29.36,81428.32,1.2,-0.26816,0.00021,17.20475]
[1778443121202,29.36,81428.32,1.2,-0.26816,0.00021,17.20475]
[1778443121303,29.36,81428.25,1.2,-0.26818,0.00021,17.20534]
[1778443126914,29.37,81429.28,1.2,-0.26798,0.00021,17.19898]
[1778443131948,29.37,81429.5,1.2,-0.26795,0.00021,17.19805]
[1778443133504,29.37,81429.5,1.2,-0.26795,0.00021,17.19805]
[1778443134220,29.37,81428.35,1.2,-0.2682,0.00021,17.20609]
[1778443138860,29.37,81428.36,1.2,-0.26821,0.00021,17.20628]
[1778443138886,29.37,81428.36,1.2,-0.26821,0.00021,17.20628]
[1778443139002,29.37,81423.42,1.2,-0.26927,0.00022,17.23949]
[1778443139646,29.37,81423.42,1.2,-0.26927,0.00022,17.23949]
[1778443139668,29.37,81423.42,1.2,-0.26927,0.00022,17.23949]
[1778443139850,29.37,81423.42,1.2,-0.26927,0.00022,17.23949]
[1778443140467,29.37,81423.42,1.2,-0.26927,0.00022,17.23949]
[1778443140476,29.37,81423.42,1.2,-0.26927,0.00022,17.23949]
[1778443140014,29.37,81423.77,1.2,-0.2692,0.00022,17.23716]
[1778443141017,29.37,81421.6,1.2,-0.26966,0.00022,17.2517]
[1778443142191,29.37,81421.6,1.2,-0.26966,0.00022,17.2517]
[1778443142203,29.37,81421.6,1.2,-0.26966,0.00022,17.2517]
[1778443142489,29.37,81421.6,1.2,-0.26966,0.00022,17.2517]
[1778443142293,29.37,81423.44,1.2,-0.26927,0.00022,17.23939]
[1778443147672,29.37,81424.24,1.2,-0.2691,0.00022,17.23408]
[1778443154359,29.37,81421.94,1.2,-0.26959,0.00022,17.24951]
[1778443156225,29.37,81421.94,1.2,-0.26959,0.00022,17.24951]
[1778443156241,29.37,81421.94,1.2,-0.26959,0.00022,17.24951]
[1778443156307,29.37,81422.8,1.2,-0.26941,0.00022,17.24375]
[1778443161921,29.37,81422.65,1.2,-0.26944,0.00022,17.24473]
[1778443165489,29.37,81423.5,1.2,-0.26926,0.00022,17.23901]
[1778443165517,29.37,81423.5,1.2,-0.26926,0.00022,17.23901]
[1778443165765,29.37,81423.5,1.2,-0.26926,0.00022,17.239]
[1778443166272,29.37,81423.5,1.2,-0.26926,0.00022,17.239]
[1778443166295,29.37,81424.05,1.2,-0.26914,0.00022,17.23531]
[1778443172234,29.37,81425.35,1.2,-0.26881,0.00022,17.22107]
[1778443177269,29.37,81425.38,1.2,-0.2688,0.00022,17.22069]
[1778443182303,29.37,81427.73,1.2,-0.26829,0.00021,17.20471]
[1778443183012,29.37,81427.73,1.2,-0.26829,0.00021,17.20471]
[1778443183326,29.37,81428.51,1.2,-0.26812,0.00021,17.19943]
[1778443183876,29.37,81428.51,1.2,-0.26812,0.00021,17.19943]
[1778443183918,29.37,81428.51,1.2,-0.26812,0.00021,17.19943]
[1778443184570,29.37,81428.76,1.2,-0.26806,0.00021,17.19772]
[1778443190359,29.37,81430.99,1.2,-0.26758,0.00021,17.18248]
[1778443195395,29.37,81431.62,1.2,-0.26744,0.00021,17.17814]
[1778443196759,29.37,81432.67,1.2,-0.26721,0.00021,17.17104]
[1778443202110,29.37,81436.84,1.2,-0.26632,0.00021,17.14284]
[1778443203133,29.37,81437.5,1.2,-0.26618,0.00021,17.1384]
[1778443203451,29.37,81434.04,1.2,-0.26692,0.00021,17.1618]
[1778443208486,29.37,81427.85,1.2,-0.26825,0.00021,17.20349]
[1778443211507,29.37,81434.55,1.2,-0.26681,0.00021,17.15829]
[1778443217549,29.37,81437.19,1.2,-0.26625,0.00021,17.14063]
[1778443220845,29.37,81436.38,1.2,-0.26643,0.00021,17.14619]
[1778443220966,29.37,81436.38,1.2,-0.26643,0.00021,17.14619]
[1778443221045,29.37,81436.38,1.2,-0.26643,0.00021,17.14619]
[1778443222604,29.37,81436.32,1.2,-0.26644,0.00021,17.14659]
[1778443222588,29.37,81445.26,1.2,-0.26453,0.00021,17.086]
[1778443223345,29.37,81445.26,1.2,-0.26453,0.00021,17.086]
[1778443226924,29.37,81448.68,1.2,-0.26381,0.00021,17.06306]
[1778443229759,29.37,81448.16,1.2,-0.26392,0.00021,17.06667]
[1778443232468,29.37,81447.79,1.2,-0.264,0.00021,17.06916]
[1778443232478,29.37,81447.79,1.2,-0.264,0.00021,17.06916]
[1778443235800,29.37,81448.09,1.2,-0.26389,0.00021,17.06175]
[1778443239027,29.37,81447.79,1.2,-0.26396,0.00021,17.06393]
[1778443239257,29.37,81447.79,1.2,-0.26396,0.00021,17.06393]
[1778443239290,29.37,81447.79,1.2,-0.26396,0.00021,17.06393]
[1778443240052,29.37,81445.59,1.2,-0.26443,0.00021,17.07894]
[1778443240062,29.37,81445.59,1.2,-0.26443,0.00021,17.07894]
[1778443245746,29.37,81440.07,1.2,-0.2656,0.00021,17.11614]
[1778443253658,29.37,81439.51,1.2,-0.26572,0.00021,17.11974]
[1778443256760,29.37,81431.54,1.2,-0.26741,0.00021,17.17309]
[1778443257017,29.37,81431.54,1.2,-0.26741,0.00021,17.17309]
[1778443257343,29.37,81430.17,1.2,-0.26769,0.00021,17.18207]
[1778443259533,29.37,81428.7,1.2,-0.26801,0.00021,17.19183]
[1778443259634,29.37,81427.77,1.2,-0.2682,0.00022,17.19794]
[1778443259714,29.37,81427.77,1.2,-0.2682,0.00022,17.19794]
[1778443264932,29.36,81427.19,1.2,-0.26831,0.00022,17.20143]
[1778443265018,29.36,81427.19,1.2,-0.26831,0.00022,17.20143]
[1778443265142,29.36,81427.57,1.2,-0.26823,0.00022,17.19881]
[1778443266630,29.36,81427.57,1.2,-0.26823,0.00022,17.19881]
[1778443266895,29.36,81424.97,1.2,-0.26878,0.00022,17.21615]
[1778443271928,29.36,81423.79,1.2,-0.26903,0.00022,17.22366]
[1778443274210,29.36,81423.79,1.2,-0.26903,0.00022,17.22366]
[1778443274235,29.36,81423.79,1.2,-0.26903,0.00022,17.22366]
[1778443274311,29.36,81424.42,1.2,-0.26888,0.00022,17.21927]
[1778443274883,29.36,81424.42,1.2,-0.26888,0.00022,17.21927]
[1778443280469,29.36,81425.69,1.2,-0.2686,0.00022,17.21033]
[1778443286040,29.36,81429.07,1.2,-0.26786,0.00021,17.18718]
[1778443287069,29.36,81431.96,1.2,-0.26724,0.00021,17.16763]
[1778443287446,29.36,81435.76,1.2,-0.26642,0.00021,17.14185]
[1778443293688,29.36,81437.13,1.2,-0.26608,0.00021,17.12708]
[1778443293717,29.36,81437.2,1.2,-0.26606,0.00021,17.12659]
[1778443293756,29.36,81437.2,1.2,-0.26606,0.00021,17.12659]
[1778443294569,29.36,81437.2,1.2,-0.26606,0.00021,17.12659]
[1778443294670,29.36,81438.87,1.2,-0.2657,0.00021,17.11523]
[1778443295247,29.36,81438.87,1.2,-0.2657,0.00021,17.11523]
[1778443295344,29.36,81441.5,1.2,-0.26514,0.00021,17.09737]
[1778443296374,29.36,81441.5,1.2,-0.26514,0.00021,17.09737]
[1778443298415,29.35,81444.94,1.2,-0.2644,0.00021,17.07374]
[1778443298472,29.35,81444.94,1.2,-0.2644,0.00021,17.07374]
[1778443298548,29.35,81447.17,1.2,-0.26392,0.00021,17.05845]
[1778443300541,29.35,81437.1,1.2,-0.26608,0.00021,17.12701]
[1778443303497,29.35,81436.49,1.2,-0.26621,0.00021,17.13114]
[1778443303538,29.35,81436.54,1.2,-0.2662,0.00021,17.13082]
[1778443307289,29.35,81436.86,1.2,-0.26613,0.00021,17.12869]
[1778443307312,29.35,81436.86,1.2,-0.26613,0.00021,17.12869]
[1778443307434,29.35,81436.86,1.2,-0.26613,0.00021,17.12869]
[1778443307535,29.35,81437.04,1.2,-0.26609,0.00021,17.12751]
[1778443307951,29.35,81437.04,1.2,-0.26609,0.00021,17.12751]
[1778443307967,29.35,81437.04,1.2,-0.26609,0.00021,17.12751]
[1778443308187,29.35,81436.8,1.2,-0.26614,0.00021,17.12914]
[1778443310732,29.36,81436.68,1.2,-0.26617,0.00021,17.12999]
[1778443310738,29.36,81436.68,1.2,-0.26617,0.00021,17.12999]
[1778443310878,29.36,81436.68,1.2,-0.26617,0.00021,17.12999]
[1778443310979,29.36,81436.68,1.2,-0.26617,0.00021,17.13001]
[1778443315891,29.36,81436.94,1.2,-0.26612,0.00021,17.12833]
[1778443315904,29.36,81436.94,1.2,-0.26612,0.00021,17.12833]
[1778443318172,29.36,81436.94,1.2,-0.26612,0.00021,17.12836]
[1778443320751,29.36,81436.82,1.2,-0.26614,0.00021,17.1292]
[1778443326381,29.36,81435.92,1.2,-0.26634,0.00021,17.13537]
[1778443326388,29.36,81428.98,1.2,-0.26783,0.00021,17.18224]
[1778443332078,29.36,81428.38,1.2,-0.26796,0.00022,17.18623]
[1778443332150,29.36,81428.38,1.2,-0.26796,0.00022,17.18623]
[1778443332351,29.36,81427.56,1.2,-0.26813,0.00022,17.1916]
[1778443333807,29.36,81429.24,1.2,-0.26777,0.00021,17.18024]
[1778443334201,29.36,81429.24,1.2,-0.26777,0.00021,17.18024]
[1778443334206,29.36,81429.24,1.2,-0.26777,0.00021,17.18024]
[1778443334365,29.36,81429.32,1.2,-0.26775,0.00021,17.1797]
[1778443337387,29.36,81439.18,1.2,-0.26564,0.00021,17.11313]
[1778443342395,29.36,81440.02,1.2,-0.26546,0.00021,17.10764]
[1778443344438,29.36,81431.59,1.2,-0.26727,0.00021,17.16475]
[1778443349528,29.36,81428.91,1.2,-0.26784,0.00022,17.18269]
[1778443355705,29.36,81427.56,1.2,-0.26808,0.00022,17.18611]
[1778443356358,29.36,81427.56,1.2,-0.26808,0.00022,17.18611]
[1778443356461,29.36,81427.56,1.2,-0.26808,0.00022,17.18611]
[1778443356562,29.35,81427.77,1.2,-0.26803,0.00022,17.18457]
[1778443357283,29.35,81427.77,1.2,-0.26803,0.00022,17.18457]
[1778443357691,29.35,81427.77,1.2,-0.26803,0.00022,17.18453]
[1778443358777,29.35,81427.77,1.2,-0.26803,0.00022,17.18459]
[1778443359551,29.35,81417.82,1.2,-0.27018,0.00022,17.25136]
[1778443360860,29.35,81417.82,1.2,-0.27018,0.00022,17.25136]
[1778443361554,29.35,81416.1,1.2,-0.27055,0.00022,17.26285]
[1778443362266,29.35,81416.1,1.2,-0.27055,0.00022,17.26285]
[1778443364672,29.35,81414.89,1.2,-0.27081,0.00022,17.27092]
[1778443364970,29.35,81414.56,1.2,-0.27088,0.00022,17.27313]
[1778443365584,29.35,81414.56,1.2,-0.27088,0.00022,17.27314]
[1778443367010,29.35,81414.35,1.2,-0.27093,0.00022,17.27454]
[1778443367111,29.35,81414.35,1.2,-0.27093,0.00022,17.27455]
[1778443372632,29.36,81411.15,1.2,-0.27163,0.00022,17.29598]
[1778443381694,29.36,81410.72,1.2,-0.27173,0.00022,17.2991]
[1778443387550,29.36,81406.63,1.2,-0.27262,0.00022,17.32644]
[1778443387797,29.36,81406.32,1.2,-0.27269,0.00022,17.32859]
[1778443387825,29.36,81406.32,1.2,-0.27269,0.00022,17.32859]
[1778443387908,29.36,81406.32,1.2,-0.27269,0.00022,17.32859]
[1778443389535,29.36,81407.19,1.2,-0.2725,0.00022,17.32274]
[1778443389786,29.36,81407.19,1.2,-0.2725,0.00022,17.32274]
[1778443389751,29.36,81418.74,1.2,-0.27,0.00022,17.24578]
[1778443389810,29.36,81418.74,1.2,-0.27,0.00022,17.24578]
[1778443396017,29.36,81421.0,1.2,-0.26951,0.00022,17.2308]
[1778443401838,29.36,81423.85,1.2,-0.26891,0.00022,17.21201]
[1778443406871,29.36,81425.72,1.2,-0.26852,0.00022,17.1997]
[1778443409353,29.36,81430.04,1.2,-0.26759,0.00021,17.17064]
[1778443409373,29.36,81430.04,1.2,-0.26759,0.00021,17.17064]
[1778443411338,29.36,81436.29,1.2,-0.26625,0.00021,17.12853]
[1778443412031,29.36,81437.05,1.2,-0.26604,0.00021,17.11791]
[1778443412128,29.36,81437.48,1.2,-0.26595,0.00021,17.11506]
[1778443417951,29.36,81438.34,1.2,-0.26578,0.00021,17.10964]
[1778443423150,29.36,81436.22,1.2,-0.26624,0.00021,17.1242]
[1778443423510,29.36,81436.22,1.2,-0.26624,0.00021,17.1242]
[1778443423609,29.36,81436.65,1.2,-0.26615,0.00021,17.12139]
[1778443425140,29.36,81436.61,1.2,-0.26616,0.00021,17.12166]
[1778443425148,29.36,81436.61,1.2,-0.26616,0.00021,17.12166]
[1778443425241,29.36,81427.32,1.2,-0.26815,0.00022,17.18437]
[1778443426019,29.36,81427.32,1.2,-0.26815,0.00022,17.18437]
[1778443426042,29.36,81427.32,1.2,-0.26815,0.00022,17.18437]
[1778443432054,29.36,81429.06,1.2,-0.26776,0.00022,17.1721]
[1778443437103,29.36,81430.86,1.2,-0.26736,0.00021,17.15958]
[1778443443206,29.36,81431.65,1.2,-0.26718,0.00021,17.15367]
[1778443447568,29.36,81432.41,1.2,-0.267,0.00021,17.14817]
[1778443447577,29.36,81432.41,1.2,-0.267,0.00021,17.14817]
[1778443453203,29.35,81421.03,1.2,-0.26943,0.00022,17.22395]
[1778443456038,29.35,81420.17,1.2,-0.26961,0.00022,17.22959]
[1778443461714,29.35,81416.76,1.2,-0.27034,0.00022,17.25228]
[1778443462962,29.35,81412.92,1.2,-0.27117,0.00022,17.27804]
[1778443467542,29.35,81410.75,1.2,-0.27165,0.00022,17.29269]
[1778443470556,29.35,81408.61,1.2,-0.27212,0.00022,17.30701]
[1778443476067,29.35,81405.23,1.2,-0.27281,0.00022,17.32424]
[1778443476700,29.35,81405.23,1.2,-0.27281,0.00022,17.32424]
[1778443476707,29.35,81404.78,1.2,-0.27291,0.00022,17.3273]
[1778443478221,29.35,81404.78,1.2,-0.27291,0.00022,17.3273]
[1778443478737,29.35,81404.78,1.2,-0.27291,0.00022,17.3273]
[1778443478838,29.36,81402.91,1.2,-0.27332,0.00022,17.33975]
[1778443484418,29.36,81402.5,1.2,-0.27342,0.00022,17.34265]
[1778443488735,29.36,81399.33,1.2,-0.27411,0.00022,17.3637]
[1778443488769,29.36,81399.33,1.2,-0.27411,0.00022,17.3637]
[1778443491014,29.36,81399.31,1.2,-0.27412,0.00022,17.36388]
[1778443491466,29.36,81398.86,1.2,-0.27421,0.00022,17.36687]
[1778443496787,29.36,81399.56,1.2,-0.27407,0.00022,17.36239]
[1778443498855,29.36,81399.56,1.2,-0.27407,0.00022,17.36239]
[1778443498867,29.36,81399.56,1.2,-0.27407,0.00022,17.36239]
[1778443504187,29.36,81399.34,1.2,-0.27412,0.00022,17.36405]
[1778443509594,29.36,81399.13,1.2,-0.27418,0.00022,17.36576]
[1778443514629,29.36,81399.06,1.2,-0.2742,0.00022,17.36648]
[1778443519663,29.36,81398.54,1.2,-0.27432,0.00022,17.37016]
[1778443525705,29.36,81398.59,1.2,-0.27432,0.00022,17.37017]
[1778443530740,29.37,81402.64,1.2,-0.27346,0.00022,17.34387]
[1778443535775,29.37,81402.11,1.2,-0.27354,0.00022,17.34239]
[1778443540814,29.37,81401.65,1.2,-0.27365,0.00022,17.34585]
[1778443546037,29.37,81403.17,1.2,-0.27333,0.00022,17.33617]
[1778443549126,29.37,81403.17,1.2,-0.27335,0.00022,17.33654]
[1778443549148,29.37,81403.17,1.2,-0.27335,0.00022,17.33654]
[1778443549874,29.37,81406.18,1.2,-0.2727,0.00022,17.31672]
[1778443550898,29.37,81406.18,1.2,-0.2727,0.00022,17.31672]
[1778443551477,29.38,81407.56,1.2,-0.2724,0.00022,17.30769]
[1778443556923,29.38,81408.03,1.2,-0.2723,0.00022,17.30467]
[1778443563971,29.38,81409.73,1.2,-0.27194,0.00022,17.29348]
[1778443569005,29.38,81414.75,1.2,-0.27085,0.00022,17.26013]
[1778443571543,29.38,81406.8,1.2,-0.27258,0.00022,17.31308]
[1778443574951,29.38,81407.74,1.2,-0.27238,0.00022,17.30694]
[1778443575052,29.38,81408.35,1.2,-0.27225,0.00022,17.303]
[1778443580085,29.38,81404.49,1.2,-0.27309,0.00022,17.32882]
[1778443585122,29.38,81404.67,1.2,-0.27306,0.00022,17.32783]
[1778443592176,29.38,81405.17,1.2,-0.27292,0.00022,17.31944]
[1778443597489,29.38,81403.79,1.2,-0.27323,0.00022,17.32883]
[1778443603254,29.38,81401.87,1.2,-0.27365,0.00022,17.34173]
[1778443605773,29.38,81401.66,1.2,-0.2737,0.00022,17.34315]
[1778443605806,29.38,81401.66,1.2,-0.2737,0.00022,17.34315]
[1778443605987,29.38,81400.8,1.2,-0.27388,0.00022,17.34887]
[1778443606474,29.38,81400.8,1.2,-0.27388,0.00022,17.34887]
[1778443606508,29.38,81400.8,1.2,-0.27388,0.00022,17.34887]
[1778443606847,29.38,81400.8,1.2,-0.27388,0.00022,17.34887]
[1778443606948,29.38,81401.36,1.2,-0.27376,0.00022,17.3452]
[1778443607240,29.38,81401.36,1.2,-0.27376,0.00022,17.3452]
[1778443607269,29.38,81401.36,1.2,-0.27376,0.00022,17.3452]
[1778443607789,29.38,81401.36,1.2,-0.27376,0.00022,17.34523]
[1778443608081,29.38,81401.36,1.2,-0.27376,0.00022,17.34523]
[1778443608115,29.38,81401.36,1.2,-0.27376,0.00022,17.34523]
[1778443608290,29.38,81401.36,1.2,-0.27376,0.00022,17.34523]
[1778443609715,29.38,81401.36,1.2,-0.27376,0.00022,17.34523]
[1778443615340,29.39,81400.7,1.2,-0.27391,0.00022,17.34976]
[1778443620376,29.39,81400.62,1.2,-0.27393,0.00022,17.35038]
[1778443623856,29.39,81400.33,1.2,-0.274,0.00022,17.35233]
[1778443624124,29.39,81405.12,1.2,-0.27296,0.00022,17.32069]
[1778443624405,29.39,81405.12,1.2,-0.27296,0.00022,17.32069]
[1778443629438,29.39,81407.4,1.2,-0.27246,0.00022,17.30548]
[1778443633383,29.38,81405.13,1.2,-0.27295,0.00022,17.32035]
[1778443633413,29.38,81405.13,1.2,-0.27295,0.00022,17.32035]
[1778443634351,29.38,81404.46,1.2,-0.27309,0.00022,17.32473]
[1778443634355,29.38,81404.46,1.2,-0.27309,0.00022,17.32473]
[1778443634786,29.38,81404.46,1.2,-0.27309,0.00022,17.32473]
[1778443634817,29.38,81404.46,1.2,-0.27309,0.00022,17.32473]
[1778443634830,29.38,81405.01,1.2,-0.27297,0.00022,17.32096]
[1778443636404,29.38,81405.01,1.2,-0.27297,0.00022,17.32096]
[1778443636418,29.38,81404.82,1.2,-0.27301,0.00022,17.32216]
[1778443641523,29.38,81403.99,1.2,-0.27318,0.00022,17.32753]
[1778443644332,29.38,81403.99,1.2,-0.27318,0.00022,17.32753]
[1778443644346,29.38,81403.99,1.2,-0.27318,0.00022,17.32753]
[1778443646202,29.38,81403.16,1.2,-0.27337,0.00022,17.33316]
[1778443646213,29.38,81403.16,1.2,-0.27337,0.00022,17.33316]
[1778443652600,29.38,81405.25,1.2,-0.27286,0.00022,17.31362]
[1778443653206,29.38,81405.25,1.2,-0.27286,0.00022,17.31362]
[1778443653245,29.38,81405.25,1.2,-0.27286,0.00022,17.31362]
[1778443653289,29.38,81405.25,1.2,-0.27286,0.00022,17.31362]
[1778443653428,29.38,81405.25,1.2,-0.27286,0.00022,17.31362]
[1778443653606,29.38,81404.77,1.2,-0.27296,0.00022,17.31676]
[1778443654396,29.38,81404.77,1.2,-0.27296,0.00022,17.31676]
[1778443654855,29.38,81404.77,1.2,-0.27296,0.00022,17.31676]
[1778443654947,29.38,81415.3,1.2,-0.27068,0.00022,17.24674]
[1778443659405,29.38,81416.36,1.2,-0.27045,0.00022,17.23971]
[1778443659654,29.38,81416.36,1.2,-0.27045,0.00022,17.23972]
[1778443660960,29.38,81416.36,1.2,-0.27045,0.00022,17.23972]
[1778443661062,29.38,81417.57,1.2,-0.27019,0.00022,17.23166]
[1778443666702,29.38,81420.93,1.2,-0.26947,0.00022,17.20922]
[1778443667650,29.38,81420.93,1.2,-0.26947,0.00022,17.20922]
[1778443672018,29.38,81422.59,1.2,-0.2691,0.00022,17.19775]
[1778443672054,29.38,81422.59,1.2,-0.2691,0.00022,17.19775]
[1778443678049,29.38,81423.56,1.2,-0.26887,0.00022,17.19062]
[1778443683821,29.38,81427.43,1.2,-0.26803,0.00022,17.16457]
[1778443688856,29.38,81429.09,1.2,-0.26768,0.00022,17.1534]
[1778443693892,29.38,81427.14,1.2,-0.26809,0.00022,17.16644]
[1778443698926,29.38,81428.88,1.2,-0.26772,0.00022,17.15465]
[1778443703961,29.38,81430.09,1.2,-0.26745,0.00021,17.14644]
[1778443708996,29.38,81431.34,1.2,-0.26718,0.00021,17.13794]
[1778443714031,29.38,81432.54,1.2,-0.26688,0.00021,17.12435]
[1778443718309,29.38,81432.65,1.2,-0.26685,0.00021,17.12356]
[1778443718334,29.38,81432.65,1.2,-0.26685,0.00021,17.12356]
[1778443721905,29.38,81430.51,1.2,-0.26731,0.00021,17.13796]
[1778443721926,29.38,81430.51,1.2,-0.26731,0.00021,17.13796]
[1778443725109,29.38,81430.98,1.2,-0.26721,0.00021,17.13472]
[1778443725142,29.38,81431.26,1.2,-0.26715,0.00021,17.13281]
[1778443725874,29.38,81431.26,1.2,-0.26715,0.00021,17.13281]
[1778443725890,29.38,81431.26,1.2,-0.26715,0.00021,17.13281]
[1778443728007,29.38,81431.26,1.2,-0.26715,0.00021,17.13279]
[1778443728020,29.38,81431.26,1.2,-0.26715,0.00021,17.13279]
[1778443729386,29.38,81431.35,1.2,-0.26713,0.00021,17.13212]
[1778443729395,29.38,81431.35,1.2,-0.26713,0.00021,17.13212]
[1778443731900,29.38,81431.23,1.2,-0.26715,0.00021,17.13293]
[1778443731934,29.38,81431.23,1.2,-0.26715,0.00021,17.13293]
[1778443735839,29.37,81435.16,1.2,-0.26631,0.00021,17.10629]
[1778443736710,29.37,81437.2,1.2,-0.26586,0.00021,17.09234]
[1778443740405,29.37,81439.67,1.2,-0.26533,0.00021,17.07541]
[1778443740800,29.37,81439.67,1.2,-0.26533,0.00021,17.07541]
[1778443740830,29.37,81440.19,1.2,-0.26522,0.00021,17.07183]
[1778443746145,29.37,81442.56,1.2,-0.2647,0.00021,17.05556]
[1778443751352,29.37,81443.85,1.2,-0.26441,0.00021,17.0463]
[1778443756511,29.37,81443.39,1.2,-0.26451,0.00021,17.04926]
[1778443761250,29.37,81442.88,1.2,-0.26461,0.00021,17.05261]
[1778443761609,29.37,81435.52,1.2,-0.26619,0.00021,17.10255]
[1778443762904,29.37,81435.52,1.2,-0.26619,0.00021,17.10255]
[1778443763291,29.37,81435.42,1.2,-0.26621,0.00021,17.10316]
[1778443763381,29.37,81435.42,1.2,-0.26621,0.00021,17.10316]
[1778443768429,29.37,81433.64,1.2,-0.26659,0.00021,17.11509]
[1778443768447,29.37,81433.64,1.2,-0.26659,0.00021,17.11509]
[1778443769444,29.37,81433.85,1.2,-0.26654,0.00021,17.11364]
[1778443769472,29.37,81440.83,1.2,-0.26504,0.00021,17.06622]
[1778443773532,29.37,81439.75,1.2,-0.26522,0.00021,17.0679]
[1778443773556,29.37,81439.8,1.2,-0.26521,0.00021,17.06751]
[1778443778750,29.37,81439.87,1.2,-0.26519,0.00021,17.06699]
[1778443784534,29.36,81439.85,1.2,-0.26518,0.00021,17.06671]
[1778443789571,29.36,81439.16,1.2,-0.26532,0.00021,17.07115]
[1778443792345,29.36,81439.27,1.2,-0.2653,0.00021,17.07038]
[1778443793025,29.36,81439.27,1.2,-0.2653,0.00021,17.07038]
[1778443797016,29.36,81442.01,1.2,-0.26471,0.00021,17.05173]
[1778443797103,29.36,81441.95,1.2,-0.26472,0.00021,17.05215]
[1778443797363,29.36,81441.95,1.2,-0.26472,0.00021,17.05215]
[1778443799872,29.36,81441.95,1.2,-0.26472,0.00021,17.05216]
[1778443799894,29.36,81441.95,1.2,-0.26472,0.00021,17.05216]
[1778443799978,29.36,81441.95,1.2,-0.26472,0.00021,17.05216]
[1778443800093,29.36,81441.95,1.2,-0.26472,0.00021,17.05216]
[1778443800194,29.36,81441.61,1.2,-0.2648,0.00021,17.05447]
[1778443803562,29.36,81441.34,1.2,-0.26486,0.00021,17.05634]
[1778443803595,29.36,81441.34,1.2,-0.26486,0.00021,17.05634]
[1778443803816,29.36,81440.95,1.2,-0.26494,0.00021,17.05901]
[1778443807480,29.36,81440.95,1.2,-0.26494,0.00021,17.05906]
[1778443807493,29.36,81440.95,1.2,-0.26494,0.00021,17.05906]
[1778443807594,29.36,81440.95,1.2,-0.26494,0.00021,17.05906]
[1778443807695,29.36,81440.74,1.2,-0.26499,0.00021,17.0605]
[1778443808297,29.36,81440.74,1.2,-0.26499,0.00021,17.0605]
[1778443808995,29.36,81440.74,1.2,-0.26499,0.00021,17.0605]
[1778443809017,29.36,81440.74,1.2,-0.26499,0.00021,17.0605]
[1778443809096,29.36,81439.15,1.2,-0.26533,0.00021,17.07135]
[1778443812069,29.36,81439.14,1.2,-0.26533,0.00021,17.07143]
[1778443812076,29.36,81439.14,1.2,-0.26533,0.00021,17.07143]
[1778443812139,29.36,81439.18,1.2,-0.26532,0.00021,17.07118]
[1778443812285,29.36,81439.18,1.2,-0.26532,0.00021,17.07118]
[1778443812392,29.36,81439.18,1.2,-0.26532,0.00021,17.07118]
[1778443814460,29.36,81437.92,1.2,-0.26559,0.00021,17.07974]
[1778443814489,29.36,81437.92,1.2,-0.26559,0.00021,17.07974]
[1778443814749,29.36,81437.87,1.2,-0.26561,0.00021,17.08011]
[1778443822621,29.37,81433.76,1.2,-0.26649,0.00021,17.10816]
[1778443827841,29.37,81436.36,1.2,-0.26595,0.00021,17.09086]
[1778443832877,29.37,81433.16,1.2,-0.26659,0.00021,17.10718]
[1778443837027,29.37,81432.62,1.2,-0.26671,0.00021,17.11088]
[1778443837126,29.37,81429.27,1.2,-0.26743,0.00022,17.13351]
[1778443838986,29.37,81429.27,1.2,-0.26743,0.00022,17.13351]
[1778443839043,29.37,81429.27,1.2,-0.26743,0.00022,17.13351]
[1778443839087,29.37,81429.45,1.2,-0.26739,0.00022,17.13227]
[1778443840526,29.37,81429.45,1.2,-0.26739,0.00022,17.13227]
[1778443840534,29.37,81429.45,1.2,-0.26739,0.00022,17.13227]
[1778443840568,29.37,81429.45,1.2,-0.26739,0.00022,17.13227]
[1778443841056,29.37,81429.45,1.2,-0.26739,0.00022,17.13227]
[1778443844424,29.37,81422.49,1.2,-0.2689,0.00022,17.17934]
[1778443851002,29.37,81417.29,1.2,-0.27002,0.00022,17.21428]
[1778443859261,29.37,81416.29,1.2,-0.27024,0.00022,17.22103]
[1778443859444,29.37,81415.54,1.2,-0.27041,0.00022,17.22611]
[1778443860065,29.37,81415.54,1.2,-0.27041,0.00022,17.22613]
[1778443860933,29.37,81415.54,1.2,-0.27041,0.00022,17.22613]
[1778443861471,29.37,81413.52,1.2,-0.27084,0.00022,17.23962]
[1778443862164,29.37,81413.2,1.2,-0.27091,0.00022,17.24177]
[1778443869140,29.37,81417.76,1.2,-0.26993,0.00022,17.21151]
[1778443878204,29.37,81419.83,1.2,-0.26949,0.00022,17.19779]
[1778443881235,29.37,81422.08,1.2,-0.26901,0.00022,17.18272]
[1778443881265,29.37,81422.08,1.2,-0.26901,0.00022,17.18272]
[1778443881936,29.37,81422.08,1.2,-0.26901,0.00022,17.18273]
[1778443881948,29.37,81422.08,1.2,-0.26901,0.00022,17.18273]
[1778443887266,29.37,81425.06,1.2,-0.26837,0.00022,17.16283]
[1778443890193,29.37,81425.06,1.2,-0.26837,0.00022,17.16283]
[1778443890224,29.37,81425.06,1.2,-0.26837,0.00022,17.16283]
[1778443893913,29.37,81425.24,1.2,-0.26828,0.00022,17.15626]
[1778443893919,29.37,81425.24,1.2,-0.26828,0.00022,17.15626]
[1778443898513,29.37,81427.68,1.2,-0.26776,0.00022,17.13991]
[1778443898531,29.37,81427.68,1.2,-0.26776,0.00022,17.13991]
[1778443899988,29.37,81427.99,1.2,-0.2677,0.00022,17.13784]
[1778443900012,29.37,81427.99,1.2,-0.2677,0.00022,17.13784]
[1778443903446,29.37,81425.3,1.2,-0.26827,0.00022,17.15593]
[1778443903460,29.37,81425.3,1.2,-0.26827,0.00022,17.15593]
[1778443904139,29.37,81425.3,1.2,-0.26827,0.00022,17.15593]
[1778443904163,29.37,81425.3,1.2,-0.26827,0.00022,17.15593]
[1778443910427,29.37,81426.27,1.2,-0.26806,0.00022,17.14937]
[1778443915463,29.37,81427.29,1.2,-0.26784,0.00022,17.14247]
[1778443920498,29.37,81427.62,1.2,-0.26777,0.00022,17.14021]
[1778443925537,29.37,81428.12,1.2,-0.26766,0.00022,17.13689]
[1778443927875,29.37,81428.12,1.2,-0.26766,0.00022,17.13689]
[1778443927896,29.37,81428.12,1.2,-0.26766,0.00022,17.13689]
[1778443933932,29.37,81425.62,1.2,-0.2682,0.00022,17.15365]
[1778443933955,29.37,81425.62,1.2,-0.2682,0.00022,17.15365]
[1778443939899,29.37,81428.15,1.2,-0.26765,0.00022,17.13653]
[1778443946763,29.37,81429.2,1.2,-0.26743,0.00022,17.1294]
[1778443947117,29.37,81429.2,1.2,-0.26743,0.00022,17.1294]
[1778443947139,29.37,81429.2,1.2,-0.26743,0.00022,17.1294]
[1778443948811,29.37,81429.24,1.2,-0.26742,0.00022,17.1291]
[1778443948827,29.37,81429.24,1.2,-0.26742,0.00022,17.1291]
[1778443954736,29.37,81429.47,1.2,-0.26732,0.00022,17.12201]
[1778443958909,29.37,81430.64,1.2,-0.26707,0.00022,17.11411]
[1778443959232,29.37,81430.64,1.2,-0.26707,0.00022,17.11411]
[1778443959256,29.37,81430.64,1.2,-0.26707,0.00022,17.11411]
[1778443959276,29.37,81430.64,1.2,-0.26707,0.00022,17.11411]
[1778443959315,29.37,81426.19,1.2,-0.26802,0.00022,17.1441]
[1778443959789,29.37,81417.03,1.2,-0.27,0.00022,17.20555]
[1778443961397,29.37,81412.21,1.2,-0.27105,0.00022,17.23782]
[1778443962303,29.37,81412.21,1.2,-0.27105,0.00022,17.23782]
[1778443962321,29.37,81412.21,1.2,-0.27105,0.00022,17.23782]
[1778443962145,29.37,81407.35,1.2,-0.2721,0.00022,17.27015]
[1778443963013,29.37,81396.54,1.2,-0.27446,0.00022,17.34165]
[1778443964219,29.37,81396.54,1.2,-0.27446,0.00022,17.34165]
[1778443969308,29.37,81388.9,1.2,-0.27614,0.00022,17.39223]
[1778443970423,29.37,81385.97,1.2,-0.27678,0.00022,17.41147]
[1778443970817,29.37,81385.97,1.2,-0.27678,0.00022,17.41147]
[1778443970913,29.37,81385.97,1.2,-0.27678,0.00022,17.41147]
[1778443971174,29.37,81385.97,1.2,-0.27678,0.00022,17.41147]
[1778443971191,29.37,81385.97,1.2,-0.27678,0.00022,17.41147]
[1778443971197,29.37,81385.97,1.2,-0.27678,0.00022,17.41147]
[1778443971387,29.37,81380.43,1.2,-0.278,0.00022,17.44765]
[1778443971760,29.37,81380.43,1.2,-0.278,0.00022,17.44765]
[1778443972105,29.37,81380.43,1.2,-0.278,0.00022,17.44765]
[1778443972179,29.37,81360.51,1.2,-0.28239,0.00022,17.57635]
[1778443972561,29.37,81360.51,1.2,-0.28239,0.00022,17.57635]
[1778443972875,29.37,81360.51,1.2,-0.28239,0.00022,17.57635]
[1778443973024,29.37,81360.51,1.2,-0.28239,0.00022,17.57635]
[1778443973050,29.37,81360.51,1.2,-0.28239,0.00022,17.57635]
[1778443973191,29.37,81360.51,1.2,-0.28239,0.00022,17.57635]
[1778443973315,29.37,81360.51,1.2,-0.28239,0.00022,17.57635]
[1778443973376,29.38,81347.53,1.2,-0.28528,0.00022,17.65937]
[1778443973529,29.38,81347.53,1.2,-0.28528,0.00022,17.65937]
[1778443973610,29.38,81347.53,1.2,-0.28528,0.00022,17.65937]
[1778443973711,29.38,81347.53,1.2,-0.28528,0.00022,17.65937]
[1778443973828,29.38,81347.53,1.2,-0.28528,0.00022,17.65937]
[1778443973889,29.38,81347.53,1.2,-0.28528,0.00022,17.65937]
[1778443974060,29.38,81347.53,1.2,-0.28528,0.00022,17.65937]
[1778443974134,29.38,81347.53,1.2,-0.28528,0.00022,17.65937]
[1778443974160,29.38,81347.53,1.2,-0.28528,0.00022,17.65937]
[1778443974268,29.38,81317.21,1.2,-0.29206,0.00022,17.84933]
[1778443974861,29.38,81317.21,1.2,-0.29206,0.00022,17.84933]
[1778443974934,29.38,81304.96,1.2,-0.29483,0.00023,17.92483]
[1778443976079,29.38,81304.96,1.2,-0.29483,0.00023,17.92483]
[1778443976377,29.38,81304.96,1.2,-0.29483,0.00023,17.92483]
[1778443976159,29.38,81297.04,1.2,-0.29663,0.00023,17.97325]
[1778443977284,29.38,81297.04,1.2,-0.29663,0.00023,17.97325]
[1778443977674,29.38,81298.12,1.2,-0.29639,0.00023,17.9668]
[1778443977772,29.38,81298.12,1.2,-0.29639,0.00023,17.9668]
[1778443980405,29.38,81293.62,1.2,-0.29742,0.00023,17.99422]
[1778443980442,29.38,81294.49,1.2,-0.29722,0.00023,17.98894]
[1778443980465,29.38,81294.49,1.2,-0.29722,0.00023,17.98894]
[1778443980526,29.38,81294.49,1.2,-0.29722,0.00023,17.98894]
[1778443980810,29.38,81294.49,1.2,-0.29722,0.00023,17.98894]
[1778443981316,29.38,81294.49,1.2,-0.29722,0.00023,17.98894]
[1778443981372,29.38,81288.4,1.2,-0.2986,0.00023,18.02569]
[1778443982255,29.38,81288.4,1.2,-0.2986,0.00023,18.02569]
[1778443982319,29.38,81288.4,1.2,-0.2986,0.00023,18.02569]
[1778443982379,29.38,81288.4,1.2,-0.2986,0.00023,18.02569]
[1778443982307,29.38,81285.73,1.2,-0.29921,0.00023,18.04172]
[1778443982695,29.38,81285.73,1.2,-0.29921,0.00023,18.04172]
[1778443982934,29.38,81286.36,1.2,-0.29906,0.00023,18.0379]
[1778443984033,29.38,81301.96,1.2,-0.29552,0.00023,17.94336]
[1778443986038,29.38,81301.96,1.2,-0.29552,0.00023,17.94328]
[1778443986329,29.38,81301.96,1.2,-0.29552,0.00023,17.94328]
[1778443986342,29.38,81301.96,1.2,-0.29552,0.00023,17.94328]
[1778443992009,29.38,81303.27,1.2,-0.29522,0.00023,17.93516]
[1778443996387,29.38,81302.78,1.2,-0.29532,0.00023,17.93794]
[1778443996580,29.38,81302.47,1.2,-0.29539,0.00023,17.93976]
[1778443996875,29.38,81302.47,1.2,-0.29539,0.00023,17.93976]
[1778443997175,29.38,81302.47,1.2,-0.29539,0.00023,17.93976]
[1778443997235,29.38,81292.02,1.2,-0.29776,0.00023,18.0032]
[1778443997830,29.38,81292.02,1.2,-0.29776,0.00023,18.0032]
[1778443998041,29.38,81292.02,1.2,-0.29776,0.00023,18.0032]
[1778443998587,29.38,81292.02,1.2,-0.29776,0.00023,18.0032]
[1778443998916,29.38,81292.02,1.2,-0.29776,0.00023,18.0032]
[1778443999048,29.38,81281.76,1.2,-0.30009,0.00023,18.06482]
[1778443999954,29.38,81281.76,1.2,-0.30009,0.00023,18.06482]
[1778444000918,29.37,81285.02,1.2,-0.29934,0.00023,18.04518]
[1778444002648,29.37,81278.29,1.2,-0.30087,0.00023,18.08526]
[1778444002752,29.37,81278.29,1.2,-0.30087,0.00023,18.08526]
[1778444002880,29.37,81278.29,1.2,-0.30087,0.00023,18.08526]
[1778444003069,29.37,81278.29,1.2,-0.30087,0.00023,18.08526]
[1778444003345,29.37,81278.29,1.2,-0.30087,0.00023,18.08526]
[1778444003397,29.37,81264.39,1.2,-0.30405,0.00023,18.16763]
[1778444003527,29.37,81264.39,1.2,-0.30405,0.00023,18.16763]
[1778444003711,29.37,81264.39,1.2,-0.30405,0.00023,18.16763]
[1778444003852,29.37,81264.39,1.2,-0.30405,0.00023,18.16763]
[1778444004102,29.37,81264.39,1.2,-0.30405,0.00023,18.16765]
[1778444004681,29.37,81264.39,1.2,-0.30405,0.00023,18.16765]
[1778444005107,29.37,81264.39,1.2,-0.30405,0.00023,18.16765]
[1778444005188,29.37,81264.39,1.2,-0.30405,0.00023,18.16765]
[1778444005196,29.37,81241.35,1.2,-0.30936,0.00023,18.30177]
[1778444005658,29.37,81241.35,1.2,-0.30936,0.00023,18.30177]
[1778444006189,29.37,81241.35,1.2,-0.30936,0.00023,18.30177]
[1778444006209,29.37,81240.33,1.2,-0.30959,0.00023,18.30765]
[1778444006707,29.37,81240.33,1.2,-0.30959,0.00023,18.30765]
[1778444007121,29.38,81240.42,1.2,-0.30957,0.00023,18.30716]
[1778444007595,29.38,81240.42,1.2,-0.30957,0.00023,18.30716]
[1778444008083,29.38,81240.42,1.2,-0.30957,0.00023,18.30716]
[1778444008223,29.38,81240.42,1.2,-0.30957,0.00023,18.30716]
[1778444008232,29.38,81240.42,1.2,-0.30957,0.00023,18.30716]
[1778444008324,29.38,81242.28,1.2,-0.30915,0.00023,18.29648]
[1778444008940,29.38,81242.28,1.2,-0.30915,0.00023,18.29648]
[1778444009140,29.38,81242.28,1.2,-0.30914,0.00023,18.29647]
[1778444010651,29.38,81239.84,1.2,-0.30971,0.00023,18.31051]
[1778444010688,29.38,81239.84,1.2,-0.30971,0.00023,18.31051]
[1778444010822,29.38,81239.84,1.2,-0.30971,0.00023,18.31051]
[1778444011012,29.38,81239.84,1.2,-0.30971,0.00023,18.31051]
[1778444011143,29.38,81239.84,1.2,-0.30971,0.00023,18.31051]
[1778444011276,29.38,81239.84,1.2,-0.30971,0.00023,18.31051]
[1778444011371,29.38,81233.24,1.2,-0.3112,0.00023,18.34299]
[1778444011470,29.38,81233.24,1.2,-0.3112,0.00023,18.34299]
[1778444011497,29.38,81233.24,1.2,-0.3112,0.00023,18.34299]
[1778444011568,29.38,81233.24,1.2,-0.3112,0.00023,18.34299]
[1778444011825,29.38,81233.24,1.2,-0.3112,0.00023,18.34299]
[1778444011847,29.38,81233.24,1.2,-0.3112,0.00023,18.34299]
[1778444012161,29.38,81232.77,1.2,-0.31131,0.00023,18.34574]
[1778444012543,29.38,81232.77,1.2,-0.31131,0.00023,18.34574]
[1778444013164,29.38,81230.45,1.2,-0.31185,0.00023,18.35892]
[1778444013499,29.38,81230.45,1.2,-0.31185,0.00023,18.35892]
[1778444013542,29.38,81230.45,1.2,-0.31185,0.00023,18.35892]
[1778444013599,29.38,81230.45,1.2,-0.31185,0.00023,18.35892]
[1778444014171,29.38,81229.65,1.2,-0.31203,0.00023,18.36344]
[1778444015581,29.38,81230.72,1.2,-0.31178,0.00023,18.35733]
[1778444016186,29.38,81232.46,1.2,-0.31138,0.00023,18.3474]
[1778444017192,29.38,81226.58,1.2,-0.31274,0.00023,18.38082]
[1778444018068,29.38,81226.58,1.2,-0.31274,0.00023,18.38082]
[1778444018137,29.38,81226.58,1.2,-0.31274,0.00023,18.38082]
[1778444018239,29.38,81223.89,1.2,-0.31337,0.00023,18.39604]
[1778444022666,29.38,81222.8,1.2,-0.31363,0.00023,18.40224]
[1778444022732,29.38,81222.8,1.2,-0.31363,0.00023,18.40224]
[1778444023250,29.38,81222.8,1.2,-0.31363,0.00023,18.40224]
[1778444023359,29.38,81221.03,1.2,-0.31404,0.00023,18.41222]
[1778444025340,29.38,81221.03,1.2,-0.31404,0.00023,18.41222]
[1778444027241,29.38,81220.55,1.2,-0.31415,0.00023,18.41493]
[1778444027339,29.38,81216.83,1.2,-0.31502,0.00023,18.4358]
[1778444027530,29.38,81216.83,1.2,-0.31502,0.00023,18.4358]
[1778444032569,29.38,81215.84,1.2,-0.31525,0.00023,18.44132]
[1778444032598,29.38,81215.84,1.2,-0.31525,0.00023,18.44132]
[1778444032603,29.38,81215.84,1.2,-0.31525,0.00023,18.44132]
[1778444032736,29.38,81215.84,1.2,-0.31525,0.00023,18.44132]
[1778444033312,29.38,81216.17,1.2,-0.31517,0.00023,18.43947]
[1778444034437,29.38,81223.94,1.2,-0.31336,0.00023,18.39582]
[1778444037576,29.38,81221.92,1.2,-0.31384,0.00023,18.40731]
[1778444038346,29.38,81222.22,1.2,-0.31377,0.00023,18.40566]
[1778444041566,29.38,81221.4,1.2,-0.31396,0.00023,18.41039]
[1778444041571,29.38,81221.4,1.2,-0.31396,0.00023,18.41039]
[1778444041618,29.38,81221.4,1.2,-0.31396,0.00023,18.41039]
[1778444041640,29.38,81221.4,1.2,-0.31396,0.00023,18.41039]
[1778444041775,29.38,81221.4,1.2,-0.31396,0.00023,18.41039]
[1778444041867,29.38,81221.4,1.2,-0.31396,0.00023,18.41039]
[1778444041873,29.38,81221.4,1.2,-0.31396,0.00023,18.41039]
[1778444042376,29.38,81221.11,1.2,-0.31403,0.00023,18.41207]
[1778444043937,29.38,81225.28,1.2,-0.31306,0.00023,18.38854]
[1778444046827,29.38,81227.14,1.2,-0.31263,0.00023,18.37803]
[1778444046834,29.38,81227.14,1.2,-0.31263,0.00023,18.37803]
[1778444046837,29.38,81227.14,1.2,-0.31263,0.00023,18.37803]
[1778444047409,29.38,81226.16,1.2,-0.31286,0.00023,18.38362]
[1778444048091,29.38,81226.16,1.2,-0.31286,0.00023,18.38362]
[1778444048453,29.38,81209.16,1.2,-0.31682,0.00023,18.47891]
[1778444050234,29.38,81209.16,1.2,-0.31682,0.00023,18.47899]
[1778444050245,29.38,81209.16,1.2,-0.31682,0.00023,18.47899]
[1778444050381,29.38,81209.16,1.2,-0.31682,0.00023,18.47899]
[1778444050432,29.38,81208.16,1.2,-0.31706,0.00023,18.48457]
[1778444052100,29.38,81207.33,1.2,-0.31725,0.00023,18.4892]
[1778444052446,29.38,81205.5,1.2,-0.31769,0.00023,18.49939]
[1778444057481,29.38,81201.92,1.2,-0.31854,0.00023,18.51948]
[1778444057880,29.38,81201.92,1.2,-0.31854,0.00023,18.51948]
[1778444058124,29.38,81201.92,1.2,-0.31854,0.00023,18.51948]
[1778444058490,29.38,81203.51,1.2,-0.31817,0.00023,18.51079]
[1778444059259,29.38,81203.51,1.2,-0.31817,0.00023,18.51079]
[1778444059356,29.38,81203.31,1.2,-0.31822,0.00023,18.51198]
[1778444065013,29.39,81204.82,1.2,-0.31788,0.00023,18.50391]
[1778444067653,29.39,81197.76,1.2,-0.31954,0.00023,18.5431]
[1778444067722,29.39,81197.76,1.2,-0.31954,0.00023,18.5431]
[1778444068182,29.39,81197.76,1.2,-0.31954,0.00023,18.5431]
[1778444068251,29.39,81193.19,1.2,-0.32062,0.00023,18.56813]
[1778444069071,29.39,81193.19,1.2,-0.32062,0.00023,18.56813]
[1778444069140,29.39,81193.19,1.2,-0.32062,0.00023,18.56813]
[1778444069208,29.39,81193.19,1.2,-0.32062,0.00023,18.56813]
[1778444069363,29.39,81193.19,1.2,-0.32062,0.00023,18.56813]
[1778444069367,29.39,81193.19,1.2,-0.32062,0.00023,18.56813]
[1778444069464,29.39,81187.06,1.2,-0.32206,0.00024,18.60146]
[1778444069621,29.39,81187.06,1.2,-0.32206,0.00024,18.60146]
[1778444070211,29.39,81187.06,1.2,-0.32206,0.00024,18.60146]
[1778444070290,29.39,81184.49,1.2,-0.32267,0.00024,18.61537]
[1778444070760,29.39,81184.49,1.2,-0.32267,0.00024,18.61537]
[1778444071220,29.39,81184.11,1.2,-0.32272,0.00024,18.61222]
[1778444072512,29.39,81184.11,1.2,-0.32272,0.00024,18.61222]
[1778444072606,29.39,81184.2,1.2,-0.3227,0.00024,18.61176]
[1778444072708,29.39,81184.2,1.2,-0.3227,0.00024,18.61176]
[1778444073427,29.39,81175.85,1.2,-0.32467,0.00024,18.65655]
[1778444073639,29.39,81175.85,1.2,-0.32467,0.00024,18.65655]
[1778444073703,29.39,81175.85,1.2,-0.32467,0.00024,18.65655]
[1778444074477,29.39,81160.69,1.2,-0.32826,0.00024,18.73683]
[1778444075063,29.39,81160.69,1.2,-0.32826,0.00024,18.73683]
[1778444075090,29.39,81160.69,1.2,-0.32826,0.00024,18.73683]
[1778444075178,29.39,81160.69,1.2,-0.32826,0.00024,18.73683]
[1778444075278,29.39,81156.71,1.2,-0.32921,0.00024,18.75774]
[1778444075899,29.39,81156.71,1.2,-0.32921,0.00024,18.75774]
[1778444076432,29.39,81156.71,1.2,-0.32921,0.00024,18.75774]
[1778444076449,29.39,81156.71,1.2,-0.32921,0.00024,18.75774]
[1778444076412,29.39,81158.77,1.2,-0.32873,0.00024,18.74709]
[1778444076678,29.39,81158.77,1.2,-0.32873,0.00024,18.74709]
[1778444077172,29.39,81156.65,1.2,-0.32924,0.00024,18.75831]
[1778444077724,29.39,81156.65,1.2,-0.32924,0.00024,18.75831]
[1778444078267,29.39,81156.65,1.2,-0.32924,0.00024,18.75831]
[1778444078279,29.39,81156.65,1.2,-0.32924,0.00024,18.75831]
[1778444078987,29.4,81160.36,1.2,-0.32836,0.00024,18.73904]
[1778444079360,29.4,81160.95,1.2,-0.32823,0.00024,18.73605]
[1778444081997,29.4,81163.82,1.2,-0.32755,0.00024,18.7212]
[1778444082021,29.4,81163.82,1.2,-0.32755,0.00024,18.7212]
[1778444084512,29.4,81164.54,1.2,-0.32739,0.00024,18.71752]
[1778444084689,29.4,81169.45,1.2,-0.32624,0.00024,18.69184]
[1778444088033,29.4,81169.59,1.2,-0.32621,0.00024,18.69133]
[1778444088207,29.4,81169.59,1.2,-0.32621,0.00024,18.69133]
[1778444088308,29.4,81168.5,1.2,-0.32648,0.00024,18.69732]
[1778444089047,29.4,81168.5,1.2,-0.32648,0.00024,18.69732]
[1778444090505,29.41,81171.0,1.2,-0.32589,0.00024,18.6842]
[1778444091849,29.41,81172.75,1.2,-0.32549,0.00024,18.67512]
[1778444093362,29.41,81174.91,1.2,-0.32499,0.00024,18.66375]
[1778444093530,29.41,81174.91,1.2,-0.32499,0.00024,18.66375]
[1778444093463,29.41,81177.6,1.2,-0.32435,0.00024,18.64945]
[1778444093794,29.41,81177.6,1.2,-0.32435,0.00024,18.64945]
[1778444093840,29.41,81183.05,1.2,-0.32307,0.00024,18.62029]
[1778444094746,29.41,81183.05,1.2,-0.32307,0.00024,18.62029]
[1778444094840,29.41,81186.66,1.2,-0.32222,0.00024,18.60092]
[1778444100440,29.41,81185.66,1.2,-0.32247,0.00024,18.60665]
[1778444101191,29.41,81183.61,1.2,-0.32296,0.00024,18.61777]
[1778444102178,29.41,81183.11,1.2,-0.32308,0.00024,18.62053]
[1778444104823,29.42,81189.71,1.2,-0.32154,0.00023,18.58523]
[1778444109371,29.42,81189.05,1.2,-0.32171,0.00023,18.58907]
[1778444110183,29.42,81194.29,1.2,-0.32048,0.00023,18.56072]
[1778444111277,29.42,81190.94,1.2,-0.32127,0.00023,18.57903]
[1778444111337,29.42,81190.94,1.2,-0.32127,0.00023,18.57903]
[1778444111378,29.42,81189.54,1.2,-0.3216,0.00023,18.58672]
[1778444112247,29.42,81189.54,1.2,-0.3216,0.00023,18.58672]
[1778444112279,29.42,81189.54,1.2,-0.3216,0.00023,18.58672]
[1778444112348,29.42,81196.52,1.2,-0.31997,0.00023,18.54887]
[1778444113207,29.42,81196.52,1.2,-0.31997,0.00023,18.54887]
[1778444113249,29.42,81195.86,1.2,-0.32013,0.00023,18.5526]
[1778444117281,29.42,81198.55,1.2,-0.31952,0.00023,18.5383]
[1778444117287,29.42,81198.55,1.2,-0.31952,0.00023,18.5383]
[1778444117385,29.43,81199.18,1.2,-0.31937,0.00023,18.53499]
[1778444119218,29.43,81199.18,1.2,-0.31938,0.00023,18.53512]
[1778444122258,29.43,81200.53,1.2,-0.31908,0.00023,18.52803]
[1778444125722,29.43,81199.27,1.2,-0.31939,0.00023,18.53531]
[1778444131107,29.44,81197.23,1.2,-0.31988,0.00023,18.54692]
[1778444131518,29.44,81197.23,1.2,-0.31988,0.00023,18.54692]
[1778444133152,29.44,81196.34,1.2,-0.32006,0.00023,18.54673]
[1778444133654,29.44,81195.27,1.2,-0.32032,0.00023,18.55266]
[1778444134026,29.44,81195.27,1.2,-0.32032,0.00023,18.55276]
[1778444138812,29.44,81197.33,1.2,-0.31986,0.00023,18.54194]
[1778444139540,29.44,81205.91,1.2,-0.31785,0.00023,18.495]
[1778444139815,29.44,81205.91,1.2,-0.31785,0.00023,18.495]
[1778444140068,29.44,81205.91,1.2,-0.31785,0.00023,18.495]
[1778444142396,29.44,81208.87,1.2,-0.31716,0.00023,18.4787]
[1778444142484,29.44,81208.87,1.2,-0.31716,0.00023,18.4787]
[1778444142525,29.44,81208.64,1.2,-0.31722,0.00023,18.48003]
[1778444146274,29.44,81207.97,1.2,-0.31738,0.00023,18.4839]
[1778444148540,29.45,81199.18,1.2,-0.31945,0.00023,18.53242]
[1778444149372,29.45,81199.18,1.2,-0.31945,0.00023,18.53242]
[1778444149566,29.45,81199.05,1.2,-0.31948,0.00023,18.53321]
[1778444150042,29.45,81199.05,1.2,-0.31948,0.00023,18.53321]
[1778444150371,29.45,81199.05,1.2,-0.31948,0.00023,18.53321]
[1778444150381,29.45,81193.47,1.2,-0.32079,0.00023,18.56369]
[1778444151508,29.45,81193.47,1.2,-0.32079,0.00023,18.56369]
[1778444151569,29.45,81185.04,1.2,-0.32277,0.00024,18.60933]
[1778444152045,29.45,81185.04,1.2,-0.32277,0.00024,18.60933]
[1778444152370,29.45,81179.52,1.2,-0.32408,0.00024,18.63902]
[1778444154158,29.45,81178.77,1.2,-0.32426,0.00024,18.64314]
[1778444154412,29.45,81179.28,1.2,-0.32414,0.00024,18.64052]
[1778444156565,29.45,81179.28,1.2,-0.32415,0.00024,18.64061]
[1778444160301,29.45,81178.39,1.2,-0.32437,0.00024,18.64577]
[1778444160500,29.45,81176.15,1.2,-0.32491,0.00024,18.65781]
[1778444161078,29.45,81176.15,1.2,-0.32491,0.00024,18.65781]
[1778444161246,29.46,81170.73,1.2,-0.32619,0.00024,18.68664]
[1778444162261,29.46,81170.73,1.2,-0.32619,0.00024,18.68664]
[1778444162268,29.46,81170.73,1.2,-0.32619,0.00024,18.68664]
[1778444162308,29.46,81170.73,1.2,-0.32619,0.00024,18.68664]
[1778444162503,29.46,81166.81,1.2,-0.32712,0.00024,18.70745]
[1778444163400,29.46,81166.81,1.2,-0.32712,0.00024,18.70745]
[1778444163542,29.46,81166.81,1.2,-0.32712,0.00024,18.70745]
[1778444163585,29.46,81155.4,1.2,-0.32983,0.00024,18.76713]
[1778444163679,29.46,81155.4,1.2,-0.32983,0.00024,18.76713]
[1778444164405,29.46,81155.4,1.2,-0.32983,0.00024,18.76713]
[1778444164487,29.46,81151.24,1.2,-0.33082,0.00024,18.78882]
[1778444166459,29.46,81147.22,1.2,-0.33178,0.00024,18.80964]
[1778444166566,29.46,81142.89,1.2,-0.33282,0.00024,18.83191]
[1778444166738,29.46,81142.89,1.2,-0.33282,0.00024,18.83191]
[1778444167114,29.46,81142.89,1.2,-0.33282,0.00024,18.83191]
[1778444167398,29.46,81142.89,1.2,-0.33282,0.00024,18.83191]
[1778444167455,29.46,81142.89,1.2,-0.33282,0.00024,18.83191]
[1778444167511,29.46,81142.89,1.2,-0.33282,0.00024,18.83191]
[1778444167561,29.46,81142.89,1.2,-0.33282,0.00024,18.83191]
[1778444167611,29.46,81111.38,1.2,-0.34035,0.00024,18.98922]
[1778444167754,29.46,81111.38,1.2,-0.34035,0.00024,18.98922]
[1778444167830,29.46,81111.38,1.2,-0.34035,0.00024,18.98922]
[1778444168246,29.46,81111.38,1.2,-0.34035,0.00024,18.98922]
[1778444168591,29.49,81088.28,1.2,-0.34605,0.00024,19.10285]
[1778444168924,29.49,81088.28,1.2,-0.34605,0.00024,19.10285]
[1778444169260,29.49,81088.28,1.2,-0.34605,0.00024,19.10285]
[1778444169287,29.49,81088.28,1.2,-0.34605,0.00024,19.10285]
[1778444169296,29.49,81088.28,1.2,-0.34605,0.00024,19.10285]
[1778444169454,29.49,81089.72,1.2,-0.3457,0.00024,19.09605]
[1778444170281,29.49,81089.72,1.2,-0.34571,0.00024,19.09636]
[1778444170987,29.49,81089.72,1.2,-0.34571,0.00024,19.09636]
[1778444170995,29.49,81089.72,1.2,-0.34571,0.00024,19.09636]
[1778444171558,29.49,81086.14,1.2,-0.34659,0.00024,19.11339]
[1778444173302,29.51,81080.25,1.2,-0.34811,0.00024,19.14294]
[1778444174202,29.51,81080.25,1.2,-0.34811,0.00024,19.14294]
[1778444174383,29.51,81080.25,1.2,-0.34811,0.00024,19.14294]
[1778444174577,29.51,81059.47,1.2,-0.35315,0.00024,19.23812]
[1778444174794,29.51,81059.47,1.2,-0.35315,0.00024,19.23812]
[1778444174997,29.51,81059.47,1.2,-0.35315,0.00024,19.23812]
[1778444175318,29.52,81057.52,1.2,-0.35363,0.00024,19.24707]
[1778444176323,29.52,81048.77,1.2,-0.35577,0.00024,19.28627]
[1778444177511,29.53,81043.64,1.2,-0.35709,0.00024,19.31014]
[1778444178605,29.53,81043.64,1.2,-0.35709,0.00024,19.31014]
[1778444178627,29.55,81042.81,1.2,-0.35735,0.00024,19.31497]
[1778444178908,29.55,81042.81,1.2,-0.35735,0.00024,19.31497]
[1778444178922,29.55,81042.81,1.2,-0.35735,0.00024,19.31497]
[1778444178932,29.55,81042.81,1.2,-0.35735,0.00024,19.31497]
[1778444178939,29.55,81042.81,1.2,-0.35735,0.00024,19.31497]
[1778444180850,29.56,81058.21,1.2,-0.35364,0.00024,19.24747]
[1778444182365,29.57,81060.27,1.2,-0.35321,0.00024,19.23945]
[1778444182920,29.57,81060.27,1.2,-0.35321,0.00024,19.23945]
[1778444182951,29.57,81060.27,1.2,-0.35321,0.00024,19.23945]
[1778444183441,29.57,81060.27,1.2,-0.35321,0.00024,19.23945]
[1778444183444,29.57,81051.64,1.2,-0.35532,0.00024,19.27828]
[1778444184921,29.57,81052.07,1.2,-0.35521,0.00024,19.27638]
[1778444185387,29.58,81046.67,1.2,-0.35654,0.00024,19.30036]
[1778444185922,29.58,81046.67,1.2,-0.35654,0.00024,19.30036]
[1778444185958,29.58,81046.67,1.2,-0.35654,0.00024,19.30036]
[1778444186073,29.58,81046.67,1.2,-0.35654,0.00024,19.30036]
[1778444186115,29.58,81046.67,1.2,-0.35654,0.00024,19.30036]
[1778444186413,29.58,81052.57,1.2,-0.35511,0.00024,19.2744]
[1778444186970,29.58,81052.57,1.2,-0.35511,0.00024,19.2744]
[1778444188336,29.59,81052.27,1.2,-0.35521,0.00024,19.27642]
[1778444188341,29.59,81052.27,1.2,-0.35521,0.00024,19.27642]
[1778444188350,29.59,81052.27,1.2,-0.35521,0.00024,19.27642]
[1778444188407,29.6,81052.27,1.2,-0.35527,0.00024,19.27742]
[1778444191615,29.6,81055.97,1.2,-0.35438,0.00024,19.26117]
[1778444192519,29.6,81057.15,1.2,-0.35407,0.00024,19.25091]
[1778444194784,29.6,81052.26,1.2,-0.35527,0.00024,19.27303]
[1778444194793,29.6,81052.26,1.2,-0.35527,0.00024,19.27303]
[1778444195139,29.6,81052.26,1.2,-0.35527,0.00024,19.27303]
[1778444195457,29.61,81047.36,1.2,-0.35647,0.00024,19.29474]
[1778444197023,29.61,81046.94,1.2,-0.35658,0.00024,19.29668]
[1778444197470,29.61,81046.34,1.2,-0.35672,0.00024,19.29932]
[1778444198974,29.63,81041.79,1.2,-0.35792,0.00024,19.32085]
[1778444199004,29.63,81041.79,1.2,-0.35792,0.00024,19.32085]
[1778444199201,29.63,81041.79,1.2,-0.35792,0.00024,19.32085]
[1778444200045,29.63,81049.45,1.2,-0.35606,0.00024,19.28747]
[1778444200506,29.63,81052.74,1.2,-0.35527,0.00024,19.27309]
[1778444201494,29.63,81052.74,1.2,-0.35527,0.00024,19.27309]
[1778444201536,29.63,81052.74,1.2,-0.35527,0.00024,19.27309]
[1778444201571,29.63,81052.74,1.2,-0.35527,0.00024,19.27309]
[1778444201638,29.63,81053.12,1.2,-0.35518,0.00024,19.27149]
[1778444203109,29.63,81053.12,1.2,-0.35519,0.00024,19.27157]
[1778444203116,29.63,81053.12,1.2,-0.35519,0.00024,19.27157]
[1778444203615,29.63,81054.5,1.2,-0.35486,0.00024,19.26556]
[1778444205454,29.63,81054.5,1.2,-0.35486,0.00024,19.26565]
[1778444205527,29.64,81055.41,1.2,-0.35464,0.00024,19.26167]
[1778444205979,29.64,81055.41,1.2,-0.35464,0.00024,19.26167]
[1778444206980,29.64,81058.29,1.2,-0.35395,0.00024,19.24892]
[1778444207433,29.64,81058.29,1.2,-0.35395,0.00024,19.24892]
[1778444207600,29.64,81058.19,1.2,-0.35398,0.00024,19.24945]
[1778444208406,29.64,81058.19,1.2,-0.35398,0.00024,19.24945]
[1778444208588,29.64,81058.19,1.2,-0.35398,0.00024,19.24945]
[1778444208601,29.64,81058.19,1.2,-0.35398,0.00024,19.24945]
[1778444208652,29.64,81056.37,1.2,-0.35442,0.00024,19.25764]
[1778444209062,29.64,81056.37,1.2,-0.35442,0.00024,19.25764]
[1778444209126,29.64,81056.37,1.2,-0.35442,0.00024,19.25764]
[1778444209148,29.64,81056.37,1.2,-0.35442,0.00024,19.25764]
[1778444211532,29.64,81061.5,1.2,-0.35319,0.00024,19.23485]
[1778444211625,29.65,81066.66,1.2,-0.35198,0.00024,19.21236]
[1778444214124,29.65,81062.42,1.2,-0.35301,0.00024,19.23168]
[1778444214163,29.65,81062.42,1.2,-0.35301,0.00024,19.23168]
[1778444214187,29.65,81062.42,1.2,-0.35301,0.00024,19.23168]
[1778444214591,29.65,81057.77,1.2,-0.35414,0.00024,19.25258]
[1778444216603,29.65,81048.04,1.2,-0.35651,0.00024,19.29576]
[1778444221268,29.66,81046.76,1.2,-0.35684,0.00024,19.30165]
[1778444221829,29.66,81048.37,1.2,-0.35645,0.00024,19.29468]
[1778444221856,29.66,81048.37,1.2,-0.35645,0.00024,19.29468]
[1778444222004,29.66,81048.37,1.2,-0.35645,0.00024,19.29468]
[1778444222341,29.66,81048.37,1.2,-0.35645,0.00024,19.29468]
[1778444222645,29.66,81045.27,1.2,-0.35721,0.00024,19.30835]
[1778444223653,29.66,81037.62,1.2,-0.35908,0.00024,19.34173]
[1778444228687,29.67,81037.21,1.2,-0.35923,0.00024,19.34444]
[1778444231238,29.68,81037.86,1.2,-0.35909,0.00024,19.34183]
[1778444231361,29.68,81043.32,1.2,-0.35777,0.00024,19.31841]
[1778444233739,29.68,81046.79,1.2,-0.35694,0.00024,19.30357]
[1778444233753,29.68,81046.79,1.2,-0.35694,0.00024,19.30357]
[1778444234118,29.68,81046.79,1.2,-0.35694,0.00024,19.30357]
[1778444234439,29.68,81050.88,1.2,-0.35595,0.00024,19.28573]
[1778444235456,29.68,81050.88,1.2,-0.35595,0.00024,19.28573]
[1778444235651,29.68,81050.88,1.2,-0.35595,0.00024,19.28573]
[1778444235629,29.69,81052.07,1.2,-0.35567,0.00024,19.28068]
[1778444236168,29.69,81052.07,1.2,-0.35567,0.00024,19.28068]
[1778444236671,29.69,81052.22,1.2,-0.35564,0.00024,19.28012]
[1778444236703,29.69,81052.22,1.2,-0.35564,0.00024,19.28012]
[1778444236732,29.69,81052.22,1.2,-0.35564,0.00024,19.28012]
[1778444238217,29.69,81052.5,1.2,-0.35557,0.00024,19.27888]
[1778444238316,29.69,81054.21,1.2,-0.35516,0.00024,19.27143]
[1778444244303,29.69,81051.75,1.2,-0.35579,0.00024,19.28279]
[1778444245000,29.69,81051.75,1.2,-0.35579,0.00024,19.28289]
[1778444245079,29.69,81051.75,1.2,-0.35579,0.00024,19.28289]
[1778444245674,29.69,81051.75,1.2,-0.35579,0.00024,19.28289]
[1778444245686,29.69,81051.75,1.2,-0.35579,0.00024,19.28289]
[1778444245107,29.7,81053.15,1.2,-0.35546,0.00024,19.27681]
[1778444245759,29.7,81053.15,1.2,-0.35546,0.00024,19.27681]
[1778444245827,29.7,81053.15,1.2,-0.35546,0.00024,19.27681]
[1778444246285,29.7,81053.15,1.2,-0.35546,0.00024,19.27681]
[1778444246359,29.7,81059.92,1.2,-0.35382,0.00024,19.2469]
[1778444248477,29.7,81061.13,1.2,-0.35354,0.00024,19.24159]
[1778444248531,29.7,81060.37,1.2,-0.35373,0.00024,19.24519]
[1778444251006,29.7,81061.99,1.2,-0.35334,0.00024,19.23803]
[1778444251046,29.7,81061.99,1.2,-0.35334,0.00024,19.23803]
[1778444251401,29.7,81067.75,1.2,-0.35192,0.00024,19.20715]
[1778444252339,29.7,81067.75,1.2,-0.35192,0.00024,19.20715]
[1778444252694,29.7,81067.75,1.2,-0.35192,0.00024,19.20715]
[1778444253286,29.7,81067.53,1.2,-0.35198,0.00024,19.20822]
[1778444254600,29.7,81068.9,1.2,-0.35166,0.00024,19.20212]
[1778444254672,29.71,81068.75,1.2,-0.3517,0.00024,19.20298]
[1778444257620,29.71,81074.19,1.2,-0.3504,0.00024,19.1786]
[1778444258325,29.71,81074.19,1.2,-0.3504,0.00024,19.1786]
[1778444258408,29.71,81074.19,1.2,-0.3504,0.00024,19.1786]
[1778444258683,29.71,81074.19,1.2,-0.3504,0.00024,19.1786]
[1778444258910,29.71,81073.22,1.2,-0.35064,0.00024,19.18312]
[1778444261410,29.71,81074.2,1.2,-0.35042,0.00024,19.17886]
[1778444261925,29.71,81076.3,1.2,-0.34992,0.00024,19.16939]
[1778444262007,29.71,81076.3,1.2,-0.34992,0.00024,19.16939]
[1778444262435,29.71,81076.3,1.2,-0.34992,0.00024,19.16939]
[1778444264874,29.72,81072.32,1.2,-0.35089,0.00024,19.18773]
[1778444264953,29.72,81071.2,1.2,-0.35116,0.00024,19.1929]
[1778444267011,29.72,81073.0,1.2,-0.35074,0.00024,19.18492]
[1778444267026,29.72,81073.0,1.2,-0.35074,0.00024,19.18492]
[1778444267049,29.72,81073.0,1.2,-0.35074,0.00024,19.18492]
[1778444267632,29.72,81074.11,1.2,-0.35047,0.00024,19.17997]
[1778444272784,29.73,81077.38,1.2,-0.34971,0.00024,19.16546]
[1778444273044,29.73,81077.38,1.2,-0.34971,0.00024,19.16546]
[1778444273082,29.73,81077.38,1.2,-0.34971,0.00024,19.16546]
[1778444273205,29.73,81074.38,1.2,-0.35043,0.00024,19.17925]
[1778444275126,29.73,81066.67,1.2,-0.3523,0.00024,19.2143]
[1778444280502,29.73,81070.27,1.2,-0.35145,0.00024,19.19835]
[1778444280522,29.73,81070.27,1.2,-0.35145,0.00024,19.19835]
[1778444280702,29.73,81070.27,1.2,-0.35145,0.00024,19.19835]
[1778444280603,29.73,81067.72,1.2,-0.35207,0.00024,19.21001]
[1778444281223,29.73,81067.72,1.2,-0.35207,0.00024,19.21001]
[1778444281275,29.73,81067.72,1.2,-0.35207,0.00024,19.21001]
[1778444281288,29.73,81067.72,1.2,-0.35207,0.00024,19.21001]
[1778444281498,29.73,81067.58,1.2,-0.3521,0.00024,19.21064]
[1778444286521,29.74,81070.41,1.2,-0.35143,0.00024,19.19808]
[1778444287365,29.74,81068.09,1.2,-0.352,0.00024,19.20864]
[1778444287538,29.74,81068.09,1.2,-0.352,0.00024,19.20864]
[1778444287639,29.74,81060.26,1.2,-0.35389,0.00024,19.24374]
[1778444289027,29.74,81060.3,1.2,-0.35388,0.00024,19.24356]
[1778444289235,29.74,81060.3,1.2,-0.35388,0.00024,19.24356]
[1778444289540,29.74,81060.3,1.2,-0.35388,0.00024,19.24358]
[1778444290701,29.74,81060.3,1.2,-0.35388,0.00024,19.24358]
[1778444290739,29.74,81060.3,1.2,-0.35388,0.00024,19.24358]
[1778444291301,29.74,81058.27,1.2,-0.35437,0.00024,19.25266]
[1778444291624,29.74,81052.48,1.2,-0.35578,0.00024,19.27827]
[1778444292039,29.74,81052.48,1.2,-0.35578,0.00024,19.27827]
[1778444292067,29.74,81052.48,1.2,-0.35578,0.00024,19.27827]
[1778444292168,29.74,81045.49,1.2,-0.35747,0.00024,19.30882]
[1778444295163,29.74,81045.22,1.2,-0.35755,0.00024,19.31018]
[1778444298537,29.74,81047.54,1.2,-0.357,0.00024,19.30038]
[1778444300743,29.75,81050.72,1.2,-0.35623,0.00024,19.28658]
[1778444300904,29.75,81054.25,1.2,-0.35538,0.00024,19.27114]
[1778444302248,29.75,81054.25,1.2,-0.35539,0.00024,19.27121]
[1778444304227,29.75,81045.6,1.2,-0.3575,0.00024,19.3093]
[1778444305786,29.75,81044.54,1.2,-0.35776,0.00024,19.31399]
[1778444306468,29.75,81045.3,1.2,-0.35758,0.00024,19.31078]
[1778444312282,29.76,81046.89,1.2,-0.35719,0.00024,19.29923]
[1778444318324,29.77,81049.51,1.2,-0.35658,0.00024,19.28845]
[1778444320338,29.77,81055.49,1.2,-0.35515,0.00024,19.26237]
[1778444325372,29.77,81055.42,1.2,-0.35518,0.00024,19.26304]
[1778444330407,29.78,81050.65,1.2,-0.35636,0.00024,19.28438]
[1778444332637,29.78,81048.48,1.2,-0.35689,0.00024,19.29396]
[1778444332643,29.78,81048.48,1.2,-0.35689,0.00024,19.29396]
[1778444332653,29.78,81048.48,1.2,-0.35689,0.00024,19.29396]
[1778444332698,29.78,81049.6,1.2,-0.35663,0.00024,19.28927]
[1778444336350,29.78,81047.99,1.2,-0.35703,0.00024,19.29648]
[1778444341405,29.79,81049.59,1.2,-0.35666,0.00024,19.28989]
[1778444342748,29.79,81056.47,1.2,-0.35502,0.00024,19.2601]
[1778444349602,29.8,81055.65,1.2,-0.35524,0.00024,19.26418]
[1778444349624,29.8,81055.65,1.2,-0.35524,0.00024,19.26418]
[1778444349636,29.8,81055.65,1.2,-0.35524,0.00024,19.26418]
[1778444350838,29.8,81055.59,1.2,-0.35527,0.00024,19.2648]
[1778444351643,29.8,81059.54,1.2,-0.35433,0.00024,19.24755]
[1778444354577,29.81,81053.41,1.2,-0.35583,0.00024,19.27492]
[1778444356729,29.81,81053.31,1.2,-0.35586,0.00024,19.27547]
[1778444356738,29.81,81052.74,1.2,-0.356,0.00024,19.27808]
[1778444356827,29.81,81052.74,1.2,-0.356,0.00024,19.27808]
[1778444357921,29.81,81052.74,1.2,-0.356,0.00024,19.27815]
[1778444359015,29.81,81051.76,1.2,-0.35624,0.00024,19.28244]
[1778444359611,29.81,81051.76,1.2,-0.35625,0.00024,19.28258]
[1778444364623,29.82,81051.33,1.2,-0.35636,0.00024,19.28471]
[1778444365144,29.82,81051.07,1.2,-0.35643,0.00024,19.2859]
[1778444365652,29.82,81051.07,1.2,-0.35643,0.00024,19.28596]
[1778444370688,29.82,81050.24,1.2,-0.35665,0.00024,19.28987]
[1778444372610,29.82,81050.11,1.2,-0.35665,0.00024,19.28543]
[1778444372635,29.82,81050.11,1.2,-0.35665,0.00024,19.28543]
[1778444373324,29.82,81052.52,1.2,-0.35608,0.00024,19.27497]
[1778444373709,29.82,81052.52,1.2,-0.35608,0.00024,19.27504]
[1778444373949,29.82,81052.52,1.2,-0.35608,0.00024,19.27504]
[1778444374160,29.82,81052.52,1.2,-0.35608,0.00024,19.27504]
[1778444374716,29.82,81057.99,1.2,-0.35476,0.00024,19.2511]
[1778444375714,29.82,81057.99,1.2,-0.35476,0.00024,19.2511]
[1778444375775,29.83,81055.01,1.2,-0.35549,0.00024,19.26429]
[1778444381764,29.83,81053.41,1.2,-0.3559,0.00024,19.27175]
[1778444386578,29.83,81052.62,1.2,-0.3561,0.00024,19.27546]
[1778444386586,29.83,81052.62,1.2,-0.3561,0.00024,19.27546]
[1778444386641,29.83,81052.62,1.2,-0.3561,0.00024,19.27546]
[1778444386720,29.83,81052.06,1.2,-0.35624,0.00024,19.27797]
[1778444391836,29.84,81051.12,1.2,-0.35648,0.00024,19.28235]
[1778444394623,29.84,81050.87,1.2,-0.35654,0.00024,19.2835]
[1778444394679,29.84,81050.87,1.2,-0.35654,0.00024,19.2835]
[1778444395860,29.84,81050.87,1.2,-0.35655,0.00024,19.28361]
[1778444396608,29.84,81053.2,1.2,-0.35599,0.00024,19.2735]
[1778444397307,29.84,81053.2,1.2,-0.35599,0.00024,19.2735]
[1778444398499,29.84,81053.02,1.2,-0.35604,0.00024,19.27435]
[1778444398525,29.84,81053.02,1.2,-0.35604,0.00024,19.27435]
[1778444398722,29.84,81049.11,1.2,-0.35699,0.00024,19.29151]
[1778444403772,29.85,81047.23,1.2,-0.35745,0.00024,19.2999]
[1778444407647,29.85,81047.11,1.2,-0.35749,0.00024,19.30051]
[1778444410131,29.85,81048.56,1.2,-0.35715,0.00024,19.29439]
[1778444410231,29.85,81048.54,1.2,-0.35715,0.00024,19.29453]
[1778444414287,29.85,81048.32,1.2,-0.35722,0.00024,19.29565]
[1778444414309,29.85,81048.32,1.2,-0.35722,0.00024,19.29565]
[1778444414696,29.85,81048.32,1.2,-0.35722,0.00024,19.29565]
[1778444414701,29.85,81048.32,1.2,-0.35722,0.00024,19.29565]
[1778444414710,29.85,81048.32,1.2,-0.35722,0.00024,19.29565]
[1778444414826,29.85,81048.32,1.2,-0.35722,0.00024,19.29565]
[1778444414856,29.85,81048.32,1.2,-0.35722,0.00024,19.29565]
[1778444414820,29.85,81048.32,1.2,-0.35722,0.00024,19.29576]
[1778444415974,29.85,81050.09,1.2,-0.35679,0.00024,19.28807]
[1778444416011,29.85,81050.09,1.2,-0.35679,0.00024,19.28807]
[1778444416287,29.85,81050.09,1.2,-0.35679,0.00024,19.28807]
[1778444416311,29.85,81062.63,1.2,-0.35377,0.00024,19.23307]
[1778444417651,29.85,81062.63,1.2,-0.35377,0.00024,19.23307]
[1778444419902,29.86,81064.9,1.2,-0.35324,0.00024,19.22317]
[1778444420332,29.86,81064.9,1.2,-0.35324,0.00024,19.22317]
[1778444420778,29.86,81064.9,1.2,-0.35324,0.00024,19.22317]
[1778444421189,29.86,81067.88,1.2,-0.35253,0.00024,19.21002]
[1778444421266,29.86,81067.88,1.2,-0.35253,0.00024,19.21002]
[1778444421342,29.86,81067.88,1.2,-0.35253,0.00024,19.21002]
[1778444421643,29.86,81068.67,1.2,-0.35234,0.00024,19.20649]
[1778444423073,29.86,81073.53,1.2,-0.35117,0.00024,19.18467]
[1778444423082,29.86,81073.53,1.2,-0.35117,0.00024,19.18467]
[1778444423088,29.86,81073.53,1.2,-0.35117,0.00024,19.18467]
[1778444423248,29.86,81073.53,1.2,-0.35117,0.00024,19.18467]
[1778444423649,29.86,81075.36,1.2,-0.35073,0.00024,19.17644]
[1778444425368,29.86,81088.52,1.2,-0.34759,0.00024,19.11643]
[1778444425904,29.86,81088.52,1.2,-0.34759,0.00024,19.11643]
[1778444426320,29.86,81088.52,1.2,-0.34759,0.00024,19.11643]
[1778444429289,29.86,81090.46,1.2,-0.34713,0.00024,19.10771]
[1778444430323,29.86,81091.0,1.2,-0.34701,0.00024,19.10529]
[1778444430480,29.86,81091.0,1.2,-0.34701,0.00024,19.10529]
[1778444430524,29.86,81091.24,1.2,-0.34695,0.00024,19.10423]
[1778444435719,29.86,81094.46,1.2,-0.34616,0.00024,19.08433]
[1778444436753,29.87,81094.75,1.2,-0.3461,0.00024,19.08308]
[1778444437237,29.87,81104.06,1.2,-0.34388,0.00024,19.0395]
[1778444437937,29.87,81104.06,1.2,-0.34388,0.00024,19.0395]
[1778444438022,29.87,81104.06,1.2,-0.34388,0.00024,19.0395]
[1778444438052,29.87,81104.06,1.2,-0.34388,0.00024,19.0395]
[1778444438168,29.87,81104.06,1.2,-0.34388,0.00024,19.0395]
[1778444438267,29.87,81112.04,1.2,-0.34198,0.00024,19.00169]
[1778444442295,29.87,81113.23,1.2,-0.34171,0.00024,18.9962]
[1778444442328,29.87,81113.23,1.2,-0.34171,0.00024,18.9962]
[1778444442356,29.87,81113.23,1.2,-0.34171,0.00024,18.9962]
[1778444442579,29.87,81113.23,1.2,-0.34171,0.00024,18.9962]
[1778444442865,29.87,81113.23,1.2,-0.34171,0.00024,18.9962]
[1778444443263,29.87,81114.23,1.2,-0.34147,0.00024,18.99148]
[1778444443310,29.87,81114.23,1.2,-0.34147,0.00024,18.99148]
[1778444443383,29.87,81114.23,1.2,-0.34147,0.00024,18.99148]
[1778444443883,29.87,81114.23,1.2,-0.34147,0.00024,18.99148]
[1778444443751,29.87,81150.13,1.2,-0.33299,0.00024,18.81545]
[1778444444262,29.87,81150.13,1.2,-0.33299,0.00024,18.81545]
[1778444444457,29.87,81150.13,1.2,-0.33299,0.00024,18.81545]
[1778444444558,29.87,81148.3,1.2,-0.33343,0.00024,18.82486]
[1778444447040,29.87,81150.39,1.2,-0.33294,0.00024,18.81446]
[1778444447258,29.87,81150.39,1.2,-0.33294,0.00024,18.81446]
[1778444447909,29.87,81149.06,1.2,-0.33326,0.00024,18.82126]
[1778444447936,29.87,81149.06,1.2,-0.33326,0.00024,18.82126]
[1778444447965,29.87,81149.06,1.2,-0.33326,0.00024,18.82126]
[1778444448040,29.87,81149.06,1.2,-0.33326,0.00024,18.82126]
[1778444448254,29.87,81148.69,1.2,-0.33335,0.00024,18.82312]
[1778444449245,29.87,81156.75,1.2,-0.33147,0.00023,18.78272]
[1778444453155,29.88,81156.05,1.2,-0.33164,0.00023,18.78649]
[1778444453160,29.88,81156.05,1.2,-0.33164,0.00023,18.78649]
[1778444453551,29.88,81153.62,1.2,-0.33222,0.00023,18.79893]
[1778444457100,29.88,81152.2,1.2,-0.33256,0.00023,18.80622]
[1778444457112,29.88,81152.2,1.2,-0.33256,0.00023,18.80622]
[1778444457183,29.88,81152.2,1.2,-0.33256,0.00023,18.80622]
[1778444457304,29.88,81152.2,1.2,-0.33256,0.00023,18.80628]
[1778444462339,29.88,81158.08,1.2,-0.33119,0.00023,18.77682]
[1778444467447,29.88,81162.22,1.2,-0.33023,0.00023,18.75608]
[1778444467850,29.89,81162.13,1.2,-0.33026,0.00023,18.75669]
[1778444468669,29.89,81162.13,1.2,-0.33026,0.00023,18.75669]
[1778444469039,29.89,81161.99,1.2,-0.3303,0.00023,18.75748]
[1778444469821,29.89,81161.99,1.2,-0.3303,0.00023,18.75748]
[1778444469879,29.89,81161.99,1.2,-0.3303,0.00023,18.75748]
[1778444469920,29.89,81155.95,1.2,-0.33172,0.00023,18.78819]
[1778444470253,29.89,81155.95,1.2,-0.33172,0.00023,18.78819]
[1778444470353,29.89,81155.95,1.2,-0.33172,0.00023,18.78819]
[1778444471604,29.89,81157.41,1.2,-0.33138,0.00023,18.78093]
[1778444472887,29.89,81161.8,1.2,-0.33035,0.00023,18.75864]
[1778444472994,29.89,81161.8,1.2,-0.33035,0.00023,18.75864]
[1778444473933,29.89,81170.46,1.2,-0.32833,0.00023,18.71447]
[1778444475204,29.89,81170.46,1.2,-0.32833,0.00023,18.71447]
[1778444475418,29.89,81170.46,1.2,-0.32833,0.00023,18.71447]
[1778444477741,29.89,81175.02,1.2,-0.32728,0.00023,18.69115]
[1778444477743,29.89,81175.02,1.2,-0.32728,0.00023,18.69115]
[1778444477808,29.89,81177.54,1.2,-0.32669,0.00023,18.67813]
[1778444478400,29.89,81177.54,1.2,-0.32669,0.00023,18.67813]
[1778444483349,29.89,81182.34,1.2,-0.32559,0.00023,18.65343]
[1778444483970,29.89,81179.2,1.2,-0.32632,0.00023,18.66984]
[1778444489047,29.9,81178.94,1.2,-0.32639,0.00023,18.67149]
[1778444495343,29.9,81177.16,1.2,-0.32678,0.00023,18.67572]
[1778444495712,29.9,81177.16,1.2,-0.32678,0.00023,18.67572]
[1778444495867,29.9,81175.61,1.2,-0.32714,0.00023,18.68382]
[1778444496131,29.9,81175.61,1.2,-0.32714,0.00023,18.68382]
[1778444496521,29.9,81175.61,1.2,-0.32714,0.00023,18.68382]
[1778444496581,29.9,81175.61,1.2,-0.32715,0.00023,18.68386]
[1778444497685,29.9,81167.7,1.2,-0.32899,0.00023,18.72466]
[1778444498169,29.9,81167.7,1.2,-0.32899,0.00023,18.72466]
[1778444498595,29.9,81167.7,1.2,-0.329,0.00023,18.72471]
[1778444501732,29.9,81168.95,1.2,-0.32871,0.00023,18.71837]
[1778444501809,29.9,81168.95,1.2,-0.32871,0.00023,18.71837]
[1778444501922,29.9,81169.4,1.2,-0.3286,0.00023,18.71609]
[1778444503265,29.9,81164.15,1.2,-0.32983,0.00023,18.743]
[1778444503378,29.9,81164.15,1.2,-0.32983,0.00023,18.743]
[1778444503901,29.9,81159.31,1.2,-0.33097,0.00023,18.7677]
[1778444504017,29.9,81159.31,1.2,-0.33097,0.00023,18.7677]
[1778444504261,29.9,81159.31,1.2,-0.33097,0.00023,18.7677]
[1778444504637,29.9,81159.31,1.2,-0.33097,0.00023,18.76781]
[1778444505819,29.9,81159.31,1.2,-0.33097,0.00023,18.76781]
[1778444505899,29.9,81153.93,1.2,-0.33224,0.00023,18.79508]
[1778444506567,29.9,81153.93,1.2,-0.33224,0.00023,18.79508]
[1778444506725,29.9,81153.93,1.2,-0.33224,0.00023,18.79508]
[1778444508397,29.91,81153.17,1.2,-0.33242,0.00023,18.79903]
[1778444508665,29.91,81150.99,1.2,-0.33294,0.00023,18.81005]
[1778444509694,29.91,81150.99,1.2,-0.33294,0.00023,18.81005]
[1778444509865,29.91,81150.99,1.2,-0.33294,0.00023,18.81005]
[1778444509966,29.91,81151.0,1.2,-0.33294,0.00023,18.81005]
[1778444513877,29.91,81148.93,1.2,-0.33343,0.00023,18.82058]
[1778444513965,29.91,81146.88,1.2,-0.33392,0.00024,18.83087]
[1778444516545,29.91,81142.47,1.2,-0.33496,0.00024,18.85289]
[1778444516721,29.91,81141.34,1.2,-0.33523,0.00024,18.85856]
[1778444521766,29.91,81141.5,1.2,-0.3352,0.00024,18.85804]
[1778444522145,29.91,81146.69,1.2,-0.33398,0.00024,18.83231]
[1778444522159,29.91,81146.69,1.2,-0.33398,0.00024,18.83231]
[1778444522329,29.91,81146.69,1.2,-0.33398,0.00024,18.83231]
[1778444522779,29.91,81148.54,1.2,-0.33355,0.00023,18.82315]
[1778444525180,29.91,81147.67,1.2,-0.33375,0.00023,18.82749]
[1778444525786,29.91,81147.67,1.2,-0.33375,0.00023,18.82749]
[1778444525868,29.91,81147.67,1.2,-0.33375,0.00023,18.82749]
[1778444525904,29.91,81147.67,1.2,-0.33375,0.00023,18.82749]
[1778444525900,29.91,81142.96,1.2,-0.33486,0.00024,18.85093]
[1778444526957,29.91,81131.83,1.2,-0.33749,0.00024,18.90583]
[1778444528966,29.92,81128.8,1.2,-0.33821,0.00024,18.9208]
[1778444534803,29.92,81125.4,1.2,-0.33902,0.00024,18.93739]
[1778444534880,29.92,81123.64,1.2,-0.33944,0.00024,18.94592]
[1778444538319,29.92,81119.96,1.2,-0.34031,0.00024,18.96377]
[1778444538390,29.92,81119.96,1.2,-0.34031,0.00024,18.96377]
[1778444538452,29.92,81119.96,1.2,-0.34031,0.00024,18.96377]
[1778444538563,29.92,81119.96,1.2,-0.34031,0.00024,18.96377]
[1778444538893,29.92,81118.33,1.2,-0.3407,0.00024,18.97163]
[1778444539901,29.92,81102.95,1.2,-0.34436,0.00024,19.04475]
[1778444541011,29.92,81087.63,1.2,-0.34802,0.00024,19.11599]
[1778444541407,29.92,81087.63,1.2,-0.34802,0.00024,19.11599]
[1778444542004,29.92,81087.63,1.2,-0.34802,0.00024,19.11599]
[1778444541918,29.92,81087.96,1.2,-0.34794,0.00024,19.11454]
[1778444542032,29.92,81087.96,1.2,-0.34794,0.00024,19.11454]
[1778444542127,29.92,81087.96,1.2,-0.34794,0.00024,19.11454]
[1778444542147,29.92,81087.96,1.2,-0.34794,0.00024,19.11454]
[1778444542186,29.92,81087.96,1.2,-0.34794,0.00024,19.11454]
[1778444542279,29.92,81087.96,1.2,-0.34794,0.00024,19.11454]
[1778444542454,29.92,81087.96,1.2,-0.34794,0.00024,19.11454]
[1778444542491,29.92,81087.96,1.2,-0.34794,0.00024,19.11454]
[1778444542555,29.92,81087.96,1.2,-0.34794,0.00024,19.11454]
[1778444542925,29.92,81089.42,1.2,-0.34759,0.00024,19.10787]
[1778444543931,29.92,81098.6,1.2,-0.3454,0.00024,19.06533]
[1778444544484,29.92,81098.6,1.2,-0.3454,0.00024,19.06533]
[1778444544533,29.92,81098.6,1.2,-0.3454,0.00024,19.06533]
[1778444544939,29.92,81100.22,1.2,-0.34502,0.00024,19.05781]
[1778444546952,29.92,81088.01,1.2,-0.34793,0.00024,19.11443]
[1778444547353,29.92,81088.01,1.2,-0.34793,0.00024,19.11443]
[1778444547761,29.92,81088.01,1.2,-0.34793,0.00024,19.11443]
[1778444547959,29.92,81086.18,1.2,-0.34837,0.00024,19.12282]
[1778444549401,29.92,81086.27,1.2,-0.34835,0.00024,19.12241]
[1778444549972,29.92,81085.31,1.2,-0.34858,0.00024,19.1268]
[1778444551250,29.92,81085.57,1.2,-0.34852,0.00024,19.1256]
[1778444551458,29.92,81085.57,1.2,-0.34852,0.00024,19.1256]
[1778444551465,29.92,81085.57,1.2,-0.34852,0.00024,19.1256]
[1778444551987,29.92,81085.2,1.2,-0.34857,0.00024,19.12217]
[1778444554241,29.92,81079.84,1.2,-0.34986,0.00024,19.14664]
[1778444555011,29.92,81080.27,1.2,-0.34975,0.00024,19.14471]
[1778444555825,29.92,81080.27,1.2,-0.34975,0.00024,19.14471]
[1778444556014,29.92,81078.95,1.2,-0.35007,0.00024,19.15071]
[1778444556140,29.92,81078.95,1.2,-0.35007,0.00024,19.15071]
[1778444557270,29.92,81079.11,1.2,-0.35003,0.00024,19.15]
[1778444557279,29.92,81079.11,1.2,-0.35003,0.00024,19.15]
[1778444558029,29.92,81076.74,1.2,-0.3506,0.00024,19.16078]
[1778444560423,29.92,81075.59,1.2,-0.35089,0.00024,19.16607]
[1778444560667,29.92,81075.59,1.2,-0.35089,0.00024,19.16607]
[1778444561051,29.93,81075.36,1.2,-0.35094,0.00024,19.16715]
[1778444565234,29.93,81077.4,1.2,-0.35046,0.00024,19.15812]
[1778444565532,29.93,81077.4,1.2,-0.35046,0.00024,19.15812]
[1778444565667,29.93,81077.4,1.2,-0.35046,0.00024,19.15812]
[1778444568204,29.93,81083.41,1.2,-0.34903,0.00024,19.13091]
[1778444568235,29.93,81083.41,1.2,-0.34903,0.00024,19.13091]
[1778444568524,29.93,81083.41,1.2,-0.34903,0.00024,19.13091]
[1778444569048,29.93,81083.41,1.2,-0.34903,0.00024,19.13091]
[1778444569967,29.93,81077.57,1.2,-0.35043,0.00024,19.15755]
[1778444571021,29.93,81072.01,1.2,-0.35177,0.00024,19.18263]
[1778444572001,29.93,81072.01,1.2,-0.35177,0.00024,19.18263]
[1778444572128,29.93,81071.52,1.2,-0.35189,0.00024,19.18487]
[1778444576048,29.93,81070.91,1.2,-0.35204,0.00024,19.18769]
[1778444576111,29.93,81070.91,1.2,-0.35204,0.00024,19.18774]
[1778444576155,29.93,81069.64,1.2,-0.35235,0.00024,19.19346]
[1778444581486,29.94,81074.0,1.2,-0.35131,0.00024,19.17413]
[1778444584059,29.94,81073.38,1.2,-0.35146,0.00024,19.17694]
[1778444584341,29.94,81069.31,1.2,-0.35244,0.00024,19.19525]
[1778444585013,29.94,81063.24,1.2,-0.3539,0.00024,19.22224]
[1778444585102,29.94,81063.24,1.2,-0.3539,0.00024,19.22224]
[1778444585901,29.94,81060.42,1.2,-0.35458,0.00024,19.23469]
[1778444591268,29.94,81057.97,1.2,-0.35517,0.00024,19.24548]
[1778444592571,29.94,81057.97,1.2,-0.35517,0.00024,19.24548]
[1778444592672,29.94,81058.64,1.2,-0.35501,0.00024,19.24257]
[1778444593973,29.94,81058.64,1.2,-0.35501,0.00024,19.24257]
[1778444593983,29.94,81058.64,1.2,-0.35501,0.00024,19.24257]
[1778444593986,29.94,81056.73,1.2,-0.35548,0.00024,19.251]
[1778444595027,29.94,81067.98,1.2,-0.35277,0.00024,19.20142]
[1778444595347,29.94,81067.98,1.2,-0.35277,0.00024,19.20142]
[1778444595997,29.94,81067.98,1.2,-0.35277,0.00024,19.20142]
[1778444596625,29.94,81072.6,1.2,-0.35167,0.00024,19.18078]
[1778444596726,29.94,81068.03,1.2,-0.35277,0.00024,19.20131]
[1778444602345,29.94,81065.7,1.2,-0.35334,0.00024,19.21187]
[1778444604728,29.94,81067.85,1.2,-0.35282,0.00024,19.20237]
[1778444607152,29.95,81069.9,1.2,-0.35234,0.00024,19.1934]
[1778444610600,29.95,81069.65,1.2,-0.35241,0.00024,19.19464]
[1778444610611,29.95,81069.65,1.2,-0.35241,0.00024,19.19464]
[1778444610636,29.95,81069.65,1.2,-0.35241,0.00024,19.19464]
[1778444610793,29.95,81069.65,1.2,-0.35241,0.00024,19.19464]
[1778444611029,29.95,81070.02,1.2,-0.35229,0.00024,19.18801]
[1778444612518,29.95,81074.73,1.2,-0.35117,0.00024,19.16694]
[1778444616517,29.95,81080.38,1.2,-0.34982,0.00024,19.14152]
[1778444622596,29.96,81086.07,1.2,-0.3485,0.00024,19.11635]
[1778444628530,29.98,81089.97,1.2,-0.34767,0.00024,19.10066]
[1778444632194,29.98,81087.92,1.2,-0.34817,0.00024,19.11019]
[1778444637593,29.99,81091.88,1.2,-0.34724,0.00024,19.09232]
[1778444640152,29.99,81093.0,1.2,-0.34698,0.00024,19.08726]
[1778444640183,29.99,81093.0,1.2,-0.34698,0.00024,19.08726]
[1778444642475,29.99,81093.36,1.2,-0.3469,0.00024,19.08569]
[1778444645754,29.99,81098.61,1.2,-0.34565,0.00024,19.06155]
[1778444645836,29.99,81098.61,1.2,-0.34565,0.00024,19.06155]
[1778444645849,29.99,81098.61,1.2,-0.34565,0.00024,19.06155]
[1778444645943,29.99,81098.61,1.2,-0.34565,0.00024,19.06155]
[1778444646071,29.99,81099.32,1.2,-0.34549,0.00024,19.05832]
[1778444647854,29.99,81105.58,1.2,-0.34401,0.00024,19.02915]
[1778444653708,30.0,81108.71,1.2,-0.34329,0.00024,19.01498]
[1778444658498,30.0,81110.64,1.2,-0.34283,0.00024,19.00592]
[1778444658520,30.0,81110.64,1.2,-0.34283,0.00024,19.00592]
[1778444658557,30.0,81110.64,1.2,-0.34283,0.00024,19.00592]
[1778444658564,30.0,81110.64,1.2,-0.34283,0.00024,19.00592]
[1778444658567,30.0,81110.64,1.2,-0.34283,0.00024,19.00592]
[1778444658741,30.0,81110.25,1.2,-0.34293,0.00024,19.00777]
[1778444659177,30.0,81110.25,1.2,-0.34293,0.00024,19.00777]
[1778444659197,30.0,81110.25,1.2,-0.34293,0.00024,19.00777]
[1778444659232,30.0,81110.25,1.2,-0.34293,0.00024,19.00777]
[1778444659350,30.0,81110.25,1.2,-0.34293,0.00024,19.00777]
[1778444659380,30.0,81110.25,1.2,-0.34293,0.00024,19.00777]
[1778444660084,30.0,81102.41,1.2,-0.34479,0.00024,19.0446]
[1778444665103,30.0,81099.91,1.2,-0.34538,0.00024,19.05624]
[1778444669008,30.0,81099.98,1.2,-0.34536,0.00024,19.05585]
[1778444674025,30.0,81100.72,1.2,-0.34515,0.00024,19.04718]
[1778444677174,29.99,81102.05,1.2,-0.34483,0.00024,19.04088]
[1778444677876,29.99,81102.05,1.2,-0.34483,0.00024,19.04086]
[1778444682410,29.99,81107.07,1.2,-0.34363,0.00024,19.01727]
[1778444682432,29.99,81107.07,1.2,-0.34363,0.00024,19.01727]
[1778444682514,29.99,81107.07,1.2,-0.34363,0.00024,19.01727]
[1778444682911,29.99,81106.7,1.2,-0.34372,0.00024,19.019]
[1778444687948,29.99,81104.89,1.2,-0.34415,0.00024,19.02748]
[1778444688446,29.99,81104.89,1.2,-0.34415,0.00024,19.02748]
[1778444688729,29.99,81104.89,1.2,-0.34415,0.00024,19.02748]
[1778444693988,29.99,81109.04,1.2,-0.34316,0.00024,19.00801]
[1778444694447,29.99,81109.04,1.2,-0.34316,0.00024,19.00801]
[1778444695014,29.99,81109.04,1.2,-0.34316,0.00024,19.00801]
[1778444695029,29.99,81109.04,1.2,-0.34316,0.00024,19.00801]
[1778444695130,29.99,81106.23,1.2,-0.34383,0.00024,19.02125]
[1778444697008,29.99,81097.11,1.2,-0.346,0.00024,19.06383]
[1778444698402,29.99,81097.11,1.2,-0.346,0.00024,19.06383]
[1778444699136,29.99,81097.11,1.2,-0.346,0.00024,19.06383]
[1778444699024,29.99,81098.4,1.2,-0.34569,0.00024,19.0578]
[1778444700030,29.99,81098.67,1.2,-0.34563,0.00024,19.05652]
[1778444700791,29.99,81098.67,1.2,-0.34563,0.00024,19.05652]
[1778444701038,29.99,81098.96,1.2,-0.34556,0.00024,19.05515]
[1778444704165,29.99,81099.57,1.2,-0.34541,0.00024,19.05227]
[1778444704926,29.99,81099.29,1.2,-0.34547,0.00024,19.05355]
[1778444704956,29.99,81099.29,1.2,-0.34547,0.00024,19.05355]
[1778444705088,29.99,81096.23,1.2,-0.3462,0.00024,19.06773]
[1778444707575,29.99,81095.35,1.2,-0.34641,0.00024,19.07183]
[1778444713126,29.99,81093.73,1.2,-0.3468,0.00024,19.07927]
[1778444718159,29.99,81095.03,1.2,-0.34649,0.00024,19.07326]
[1778444720190,29.99,81095.8,1.2,-0.3463,0.00024,19.0697]
[1778444725208,29.99,81100.56,1.2,-0.34516,0.00024,19.04743]
[1778444727026,29.99,81100.82,1.2,-0.3451,0.00024,19.0462]
[1778444727087,29.99,81100.82,1.2,-0.3451,0.00024,19.0462]
[1778444727188,29.99,81100.8,1.2,-0.3451,0.00024,19.04627]
[1778444729605,29.99,81100.8,1.2,-0.3451,0.00024,19.04627]
[1778444735099,29.99,81100.84,1.2,-0.34506,0.00024,19.04085]
[1778444735738,29.99,81100.9,1.2,-0.34504,0.00024,19.04048]
[1778444736167,29.99,81100.73,1.2,-0.34508,0.00024,19.04125]
[1778444741642,29.99,81101.8,1.2,-0.34482,0.00024,19.03618]
[1778444748027,29.99,81102.17,1.2,-0.34472,0.00024,19.03433]
[1778444748040,29.99,81101.95,1.2,-0.34478,0.00024,19.03532]
[1778444749845,29.99,81101.95,1.2,-0.34478,0.00024,19.03532]
[1778444749879,29.99,81101.95,1.2,-0.34478,0.00024,19.03532]
[1778444750073,29.99,81101.95,1.2,-0.34478,0.00024,19.03532]
[1778444750154,29.98,81101.9,1.2,-0.34479,0.00024,19.03551]
[1778444755766,29.98,81101.66,1.2,-0.34484,0.00024,19.03656]
[1778444755784,29.98,81101.66,1.2,-0.34484,0.00024,19.03656]
[1778444761464,29.98,81102.1,1.2,-0.34473,0.00024,19.03436]
[1778444763086,29.98,81102.1,1.2,-0.34473,0.00024,19.03436]
[1778444763106,29.98,81102.1,1.2,-0.34473,0.00024,19.03436]
[1778444763131,29.98,81102.1,1.2,-0.34473,0.00024,19.03436]
[1778444766093,29.98,81114.73,1.2,-0.34173,0.00024,18.97474]
[1778444766430,29.98,81114.73,1.2,-0.34173,0.00024,18.97474]
[1778444766500,29.98,81114.73,1.2,-0.34173,0.00024,18.97474]
[1778444772543,29.98,81113.82,1.2,-0.34195,0.00024,18.97921]
[1778444776043,29.98,81112.76,1.2,-0.3422,0.00024,18.98428]
[1778444776093,29.98,81112.76,1.2,-0.3422,0.00024,18.98428]
[1778444776258,29.98,81114.38,1.2,-0.34182,0.00024,18.97663]
[1778444778688,29.98,81116.69,1.2,-0.34127,0.00024,18.96561]
[1778444783757,29.98,81116.94,1.2,-0.34121,0.00024,18.96436]
[1778444787968,29.98,81116.72,1.2,-0.34126,0.00024,18.96531]
[1778444789969,29.98,81115.97,1.2,-0.34143,0.00024,18.96883]
[1778444790060,29.98,81107.23,1.2,-0.3435,0.00024,19.0102]
[1778444790891,29.98,81107.23,1.2,-0.3435,0.00024,19.0102]
[1778444790992,29.98,81107.42,1.2,-0.34346,0.00024,19.0093]
[1778444796710,29.98,81106.27,1.2,-0.3437,0.00024,19.00951]
[1778444801745,29.98,81105.4,1.2,-0.3439,0.00024,19.01356]
[1778444806780,29.98,81105.76,1.2,-0.34381,0.00024,19.01184]
[1778444811815,29.98,81108.5,1.2,-0.34316,0.00024,18.99894]
[1778444816849,29.98,81108.66,1.2,-0.34313,0.00024,18.99821]
[1778444822892,29.98,81108.58,1.2,-0.34315,0.00024,18.99859]
[1778444829940,29.98,81108.6,1.2,-0.34314,0.00024,18.99849]
[1778444832969,29.98,81108.73,1.2,-0.34311,0.00024,18.99787]
[1778444838786,29.98,81108.66,1.2,-0.34312,0.00024,18.99802]
[1778444844039,29.98,81108.82,1.2,-0.34307,0.00024,18.997]
[1778444849073,29.97,81109.74,1.2,-0.34284,0.00024,18.99244]
[1778444854108,29.97,81110.07,1.2,-0.34272,0.00024,18.98554]
[1778444859144,29.97,81110.15,1.2,-0.34269,0.00024,18.98498]
[1778444859991,29.97,81110.15,1.2,-0.34269,0.00024,18.98498]
[1778444860151,29.97,81110.56,1.2,-0.34259,0.00024,18.983]
[1778444862175,29.97,81111.54,1.2,-0.34236,0.00024,18.97831]
[1778444862231,29.97,81111.54,1.2,-0.34236,0.00024,18.97831]
[1778444862290,29.97,81111.54,1.2,-0.34236,0.00024,18.97831]
[1778444862395,29.97,81111.89,1.2,-0.34227,0.00024,18.97661]
[1778444862454,29.97,81111.89,1.2,-0.34227,0.00024,18.97661]
[1778444862495,29.97,81111.89,1.2,-0.34227,0.00024,18.97661]
[1778444862607,29.97,81111.89,1.2,-0.34227,0.00024,18.97661]
[1778444862656,29.97,81111.89,1.2,-0.34227,0.00024,18.97661]
[1778444863174,29.97,81111.78,1.2,-0.3423,0.00024,18.9771]
[1778444864287,29.97,81111.78,1.2,-0.3423,0.00024,18.9771]
[1778444864292,29.97,81111.78,1.2,-0.3423,0.00024,18.9771]
[1778444864300,29.97,81111.78,1.2,-0.3423,0.00024,18.9771]
[1778444864181,29.97,81124.65,1.2,-0.33924,0.00024,18.9154]
[1778444866247,29.97,81127.77,1.2,-0.3385,0.00024,18.90024]
[1778444866604,29.97,81127.77,1.2,-0.3385,0.00024,18.90024]
[1778444867201,29.97,81127.77,1.2,-0.3385,0.00024,18.90022]
[1778444870934,29.97,81127.19,1.2,-0.33863,0.00024,18.90293]
[1778444871359,29.97,81127.19,1.2,-0.33863,0.00024,18.90293]
[1778444871750,29.97,81127.78,1.2,-0.33849,0.00024,18.9]
[1778444871760,29.97,81127.78,1.2,-0.33849,0.00024,18.9]
[1778444871982,29.97,81127.78,1.2,-0.33849,0.00024,18.9]
[1778444872235,29.97,81129.62,1.2,-0.33806,0.00024,18.89101]
[1778444877270,29.96,81135.17,1.2,-0.33674,0.00024,18.86371]
[1778444882305,29.96,81142.52,1.2,-0.335,0.00024,18.82731]
[1778444886816,29.96,81144.55,1.2,-0.33451,0.00024,18.81714]
[1778444886904,29.96,81144.55,1.2,-0.33451,0.00024,18.81714]
[1778444887197,29.96,81144.55,1.2,-0.33451,0.00024,18.81714]
[1778444887363,29.96,81135.89,1.2,-0.33655,0.00024,18.85985]
[1778444889496,29.96,81132.09,1.2,-0.33745,0.00024,18.8784]
[1778444889604,29.96,81132.09,1.2,-0.33745,0.00024,18.8784]
[1778444890360,29.96,81131.94,1.2,-0.33748,0.00024,18.87907]
[1778444895046,29.96,81129.45,1.2,-0.33806,0.00024,18.89099]
[1778444895348,29.96,81129.13,1.2,-0.33813,0.00024,18.89249]
[1778444895895,29.96,81129.13,1.2,-0.33813,0.00024,18.89249]
[1778444896403,29.96,81129.13,1.2,-0.33813,0.00024,18.89244]
[1778444896846,29.96,81129.13,1.2,-0.33813,0.00024,18.89244]
[1778444897312,29.96,81128.1,1.2,-0.33837,0.00024,18.89739]
[1778444897472,29.96,81128.1,1.2,-0.33837,0.00024,18.89739]
[1778444897552,29.96,81128.01,1.2,-0.33839,0.00024,18.89783]
[1778444899057,29.96,81128.01,1.2,-0.33839,0.00024,18.89783]
[1778444899084,29.96,81128.01,1.2,-0.33839,0.00024,18.89783]
[1778444899505,29.95,81128.14,1.2,-0.33836,0.00024,18.89713]
[1778444899967,29.95,81128.36,1.2,-0.3383,0.00024,18.89606]
[1778444901848,29.95,81128.36,1.2,-0.3383,0.00024,18.89606]
[1778444902022,29.95,81128.36,1.2,-0.3383,0.00024,18.89606]
[1778444902072,29.95,81128.28,1.2,-0.33832,0.00024,18.89644]
[1778444903620,29.95,81128.28,1.2,-0.33832,0.00024,18.89644]
[1778444903780,29.95,81128.28,1.2,-0.33832,0.00024,18.89644]
[1778444903861,29.95,81128.28,1.2,-0.33832,0.00024,18.89644]
[1778444904033,29.95,81128.28,1.2,-0.33832,0.00024,18.89644]
[1778444904545,29.95,81127.13,1.2,-0.33859,0.00024,18.90203]
[1778444905398,29.95,81125.6,1.2,-0.33896,0.00024,18.90944]
[1778444906299,29.95,81125.6,1.2,-0.33896,0.00024,18.90944]
[1778444909732,29.95,81123.05,1.2,-0.33956,0.00024,18.92174]
[1778444909923,29.95,81120.44,1.2,-0.34017,0.00024,18.9343]
[1778444910815,29.95,81120.44,1.2,-0.34017,0.00024,18.9343]
[1778444916071,29.95,81119.11,1.2,-0.34045,0.00024,18.93542]
[1778444918734,29.95,81119.51,1.2,-0.34035,0.00024,18.93344]
[1778444919957,29.95,81119.79,1.2,-0.34029,0.00024,18.9321]
[1778444920199,29.95,81119.79,1.2,-0.34029,0.00024,18.9321]
[1778444921960,29.95,81127.0,1.2,-0.33858,0.00024,18.89721]
[1778444922073,29.95,81127.0,1.2,-0.33858,0.00024,18.89721]
[1778444922079,29.95,81132.29,1.2,-0.33733,0.00024,18.87141]
[1778444929416,29.95,81129.33,1.2,-0.33802,0.00024,18.88577]
[1778444931132,29.95,81128.53,1.2,-0.33821,0.00024,18.8896]
[1778444932798,29.95,81128.26,1.2,-0.33827,0.00024,18.89084]
[1778444937952,29.95,81127.47,1.2,-0.33845,0.00024,18.89457]
[1778444938095,29.95,81127.47,1.2,-0.33845,0.00024,18.89457]
[1778444938196,29.95,81126.77,1.2,-0.33861,0.00024,18.89794]
[1778444939448,29.95,81126.77,1.2,-0.33861,0.00024,18.89794]
[1778444939709,29.95,81121.27,1.2,-0.33992,0.00024,18.92455]
[1778444945078,29.95,81126.03,1.2,-0.33879,0.00024,18.90156]
[1778444951484,29.95,81128.11,1.2,-0.33829,0.00024,18.89138]
[1778444957835,29.95,81126.97,1.2,-0.33855,0.00024,18.8967]
[1778444963008,29.94,81123.84,1.2,-0.33929,0.00024,18.91175]
[1778444963202,29.94,81123.84,1.2,-0.33929,0.00024,18.91175]
[1778444963222,29.94,81123.09,1.2,-0.33946,0.00024,18.9153]
[1778444963804,29.94,81123.09,1.2,-0.33946,0.00024,18.9153]
[1778444964039,29.94,81123.22,1.2,-0.33943,0.00024,18.91464]
[1778444965028,29.94,81123.22,1.2,-0.33943,0.00024,18.91464]
[1778444965117,29.94,81122.71,1.2,-0.33955,0.00024,18.91707]
[1778444970925,29.94,81121.8,1.2,-0.33977,0.00024,18.9215]
[1778444975961,29.94,81120.95,1.2,-0.33994,0.00024,18.92049]
[1778444978882,29.94,81121.08,1.2,-0.33991,0.00024,18.91989]
[1778444979330,29.94,81121.08,1.2,-0.33991,0.00024,18.91989]
[1778444987301,29.95,81120.73,1.2,-0.34,0.00024,18.92168]
[1778444987935,29.95,81120.73,1.2,-0.34,0.00024,18.92168]
[1778444988551,29.95,81120.73,1.2,-0.34,0.00024,18.92169]
[1778444994120,29.95,81121.31,1.2,-0.33986,0.00024,18.91897]
[1778444997222,29.95,81121.76,1.2,-0.33976,0.00024,18.91684]
[1778445000830,29.95,81121.34,1.2,-0.33986,0.00024,18.91893]
[1778445001295,29.95,81121.34,1.2,-0.33986,0.00024,18.91893]
[1778445001349,29.95,81121.34,1.2,-0.33986,0.00024,18.91893]
[1778445001359,29.95,81121.34,1.2,-0.33986,0.00024,18.91893]
[1778445001383,29.95,81121.34,1.2,-0.33986,0.00024,18.91893]
[1778445001450,29.95,81116.61,1.2,-0.34098,0.00024,18.94166]
[1778445003251,29.95,81111.64,1.2,-0.34216,0.00024,18.96537]
[1778445003282,29.95,81111.64,1.2,-0.34216,0.00024,18.96537]
[1778445003890,29.95,81112.37,1.2,-0.34199,0.00024,18.96194]
[1778445004156,29.95,81112.37,1.2,-0.34199,0.00024,18.96192]
[1778445005936,29.95,81113.71,1.2,-0.34167,0.00024,18.95556]
[1778445006177,29.95,81113.71,1.2,-0.34167,0.00024,18.95556]
[1778445006180,29.95,81113.71,1.2,-0.34167,0.00024,18.95559]
[1778445007980,29.95,81114.4,1.2,-0.34151,0.00024,18.95233]
[1778445008184,29.95,81114.4,1.2,-0.34151,0.00024,18.95236]
[1778445013221,29.95,81117.36,1.2,-0.34082,0.00024,18.93839]
[1778445013974,29.95,81117.36,1.2,-0.34082,0.00024,18.93839]
[1778445013976,29.95,81117.36,1.2,-0.34082,0.00024,18.93839]
[1778445014297,29.95,81117.36,1.2,-0.34082,0.00024,18.93839]
[1778445014302,29.95,81117.36,1.2,-0.34082,0.00024,18.93839]
[1778445014444,29.95,81105.39,1.2,-0.34366,0.00024,18.99527]
[1778445014793,29.95,81105.39,1.2,-0.34366,0.00024,18.99527]
[1778445015245,29.95,81105.39,1.2,-0.34367,0.00024,18.99534]
[1778445015765,29.95,81105.39,1.2,-0.34367,0.00024,18.99534]
[1778445015833,29.95,81105.39,1.2,-0.34367,0.00024,18.99534]
[1778445016240,29.95,81093.65,1.2,-0.34647,0.00024,19.05024]
[1778445017918,29.95,81092.63,1.2,-0.34671,0.00024,19.05498]
[1778445018273,29.95,81092.63,1.2,-0.34671,0.00024,19.05498]
[1778445018347,29.95,81092.55,1.2,-0.34673,0.00024,19.05538]
[1778445020474,29.95,81092.55,1.2,-0.34673,0.00024,19.0554]
[1778445020725,29.95,81092.71,1.2,-0.3467,0.00024,19.05468]
[1778445020734,29.95,81092.71,1.2,-0.3467,0.00024,19.05468]
[1778445021081,29.95,81092.71,1.2,-0.3467,0.00024,19.05468]
[1778445021124,29.95,81092.71,1.2,-0.3467,0.00024,19.05468]
[1778445021139,29.95,81092.71,1.2,-0.3467,0.00024,19.05468]
[1778445021195,29.95,81092.71,1.2,-0.3467,0.00024,19.05468]
[1778445021483,29.95,81084.25,1.2,-0.34872,0.00024,19.09357]
[1778445022332,29.95,81084.25,1.2,-0.34872,0.00024,19.09357]
[1778445022357,29.95,81075.32,1.2,-0.35086,0.00024,19.13413]
[1778445024296,29.96,81070.8,1.2,-0.35196,0.00024,19.15459]
[1778445029332,29.96,81071.01,1.2,-0.35192,0.00024,19.15389]
[1778445030677,29.96,81070.32,1.2,-0.35208,0.00024,19.15701]
[1778445031347,29.96,81070.41,1.2,-0.35203,0.00024,19.15152]
[1778445033360,29.96,81064.27,1.2,-0.35351,0.00024,19.1789]
[1778445033891,29.96,81064.27,1.2,-0.35351,0.00024,19.1789]
[1778445034367,29.96,81059.46,1.2,-0.35467,0.00024,19.20013]
[1778445036628,29.96,81059.64,1.2,-0.35463,0.00024,19.19934]
[1778445037389,29.96,81059.95,1.2,-0.35455,0.00024,19.19797]
[1778445039530,29.96,81060.49,1.2,-0.35442,0.00024,19.1956]
[1778445040721,29.96,81060.49,1.2,-0.35442,0.00024,19.19559]
[1778445041416,29.96,81061.42,1.2,-0.3542,0.00024,19.1915]
[1778445044323,29.96,81062.22,1.2,-0.354,0.00024,19.18796]
[1778445044437,29.96,81062.76,1.2,-0.35387,0.00024,19.18557]
[1778445046815,29.96,81063.11,1.2,-0.35379,0.00024,19.18401]
[1778445046856,29.96,81063.11,1.2,-0.35379,0.00024,19.18401]
[1778445046869,29.96,81063.11,1.2,-0.35379,0.00024,19.18401]
[1778445047565,29.96,81063.47,1.2,-0.3537,0.00024,19.18241]
[1778445047680,29.96,81063.47,1.2,-0.3537,0.00024,19.18241]
[1778445048465,29.96,81069.47,1.2,-0.35226,0.00024,19.15571]
[1778445048919,29.96,81069.47,1.2,-0.35226,0.00024,19.15571]
[1778445049410,29.96,81069.47,1.2,-0.35226,0.00024,19.15571]
[1778445049511,29.96,81077.35,1.2,-0.35037,0.00024,19.12028]
[1778445050305,29.96,81077.35,1.2,-0.35037,0.00024,19.12028]
[1778445050962,29.96,81077.35,1.2,-0.35036,0.00024,19.12026]
[1778445050980,29.96,81077.35,1.2,-0.35036,0.00024,19.12026]
[1778445051517,29.96,81080.55,1.2,-0.3496,0.00024,19.10576]
[1778445052624,29.96,81080.55,1.2,-0.3496,0.00024,19.10575]
[1778445053500,29.96,81081.41,1.2,-0.34939,0.00024,19.10184]
[1778445053601,29.96,81081.41,1.2,-0.34939,0.00024,19.10184]
[1778445055139,29.96,81081.9,1.2,-0.34927,0.00024,19.09961]
[1778445055515,29.96,81085.51,1.2,-0.34841,0.00024,19.08314]
[1778445058527,29.96,81081.54,1.2,-0.34936,0.00024,19.10126]
[1778445058536,29.96,81080.93,1.2,-0.34951,0.00024,19.10403]
[1778445063571,29.96,81080.46,1.2,-0.34962,0.00024,19.10618]
[1778445065326,29.96,81079.19,1.2,-0.34992,0.00024,19.11193]
[1778445065423,29.96,81079.87,1.2,-0.34976,0.00024,19.10884]
[1778445071389,29.96,81077.87,1.2,-0.35024,0.00024,19.1179]
[1778445071498,29.96,81077.87,1.2,-0.35024,0.00024,19.1179]
[1778445071553,29.96,81078.5,1.2,-0.35009,0.00024,19.11505]
[1778445073442,29.96,81077.99,1.2,-0.35021,0.00024,19.11736]
[1778445073479,29.96,81069.34,1.2,-0.35229,0.00024,19.15627]
[1778445075581,29.96,81069.34,1.2,-0.35229,0.00024,19.15627]
[1778445076412,29.96,81065.78,1.2,-0.35315,0.00024,19.17225]
[1778445079134,29.96,81068.27,1.2,-0.35256,0.00024,19.16126]
[1778445079562,29.96,81068.27,1.2,-0.35256,0.00024,19.16126]
[1778445079572,29.96,81068.27,1.2,-0.35256,0.00024,19.16126]
[1778445079700,29.96,81068.21,1.2,-0.35257,0.00024,19.16158]
[1778445083780,29.96,81068.23,1.2,-0.35257,0.00024,19.16151]
[1778445084429,29.96,81068.23,1.2,-0.35257,0.00024,19.16151]
[1778445084496,29.96,81066.04,1.2,-0.3531,0.00024,19.17126]
[1778445085435,29.96,81066.04,1.2,-0.3531,0.00024,19.17126]
[1778445085535,29.96,81060.87,1.2,-0.35434,0.00024,19.19414]
[1778445085825,29.96,81060.87,1.2,-0.35434,0.00024,19.19414]
[1778445086183,29.96,81060.87,1.2,-0.35434,0.00024,19.19414]
[1778445086414,29.96,81056.66,1.2,-0.35536,0.00024,19.21266]
[1778445087855,29.96,81056.66,1.2,-0.35536,0.00024,19.21266]
[1778445087860,29.96,81056.66,1.2,-0.35536,0.00024,19.21266]
[1778445088079,29.96,81056.66,1.2,-0.35536,0.00024,19.21266]
[1778445088385,29.96,81056.66,1.2,-0.35536,0.00024,19.21266]
[1778445088530,29.96,81056.66,1.2,-0.35536,0.00024,19.21266]
[1778445088550,29.96,81048.23,1.2,-0.35739,0.00024,19.24934]
[1778445090906,29.96,81053.44,1.2,-0.35614,0.00024,19.22678]
[1778445090936,29.96,81053.44,1.2,-0.35614,0.00024,19.22678]
[1778445091006,29.97,81049.8,1.2,-0.35699,0.00024,19.2375]
[1778445092525,29.97,81049.8,1.2,-0.35699,0.00024,19.2375]
[1778445093181,29.97,81045.5,1.2,-0.35803,0.00024,19.25608]
[1778445093526,29.97,81045.5,1.2,-0.35803,0.00024,19.25608]
[1778445093536,29.97,81045.5,1.2,-0.35803,0.00024,19.25608]
[1778445094070,29.97,81042.69,1.2,-0.35871,0.00024,19.26813]
[1778445094556,29.97,81042.69,1.2,-0.35871,0.00024,19.26813]
[1778445094157,29.97,81044.51,1.2,-0.35827,0.00024,19.26038]
[1778445096127,29.97,81044.51,1.2,-0.35827,0.00024,19.26038]
[1778445096210,29.97,81053.47,1.2,-0.35611,0.00024,19.22171]
[1778445100590,29.97,81046.83,1.2,-0.35772,0.00024,19.25057]
[1778445102280,29.97,81046.83,1.2,-0.35772,0.00024,19.25057]
[1778445102375,29.97,81047.76,1.2,-0.35749,0.00024,19.2466]
[1778445103069,29.97,81047.76,1.2,-0.35749,0.00024,19.2466]
[1778445105007,29.97,81047.07,1.2,-0.35766,0.00024,19.24959]
[1778445105430,29.97,81039.99,1.2,-0.35938,0.00024,19.27992]
[1778445106396,29.97,81039.99,1.2,-0.35938,0.00024,19.27992]
[1778445106431,29.97,81039.99,1.2,-0.35938,0.00024,19.27992]
[1778445106479,29.97,81034.75,1.2,-0.36064,0.00024,19.30211]
[1778445107739,29.97,81034.75,1.2,-0.36064,0.00024,19.30211]
[1778445107917,29.97,81034.75,1.2,-0.36064,0.00024,19.30211]
[1778445108384,29.97,81034.75,1.2,-0.36064,0.00024,19.30211]
[1778445108551,29.97,81034.75,1.2,-0.36064,0.00024,19.30211]
[1778445108588,29.97,81038.77,1.2,-0.35967,0.00024,19.28513]
[1778445108645,29.97,81038.77,1.2,-0.35967,0.00024,19.28513]
[1778445109582,29.97,81038.77,1.2,-0.35967,0.00024,19.28513]
[1778445110265,29.97,81041.14,1.2,-0.3591,0.00024,19.27504]
[1778445112898,29.97,81047.87,1.2,-0.35747,0.00024,19.2462]
[1778445114805,29.97,81042.16,1.2,-0.35885,0.00024,19.27073]
[1778445116079,29.97,81043.66,1.2,-0.35849,0.00024,19.26432]
[1778445116559,29.97,81043.09,1.2,-0.35863,0.00024,19.26678]
[1778445117735,29.97,81043.09,1.2,-0.35863,0.00024,19.26678]
[1778445118255,29.97,81042.16,1.2,-0.35886,0.00024,19.27076]
[1778445122400,29.97,81043.71,1.2,-0.35848,0.00024,19.26415]
[1778445123784,29.97,81040.85,1.2,-0.35917,0.00024,19.27638]
[1778445123863,29.97,81040.85,1.2,-0.35917,0.00024,19.27638]
[1778445124356,29.97,81048.4,1.2,-0.35735,0.00024,19.24402]
[1778445124838,29.97,81048.4,1.2,-0.35735,0.00024,19.24402]
[1778445125131,29.97,81054.85,1.2,-0.35579,0.00024,19.21605]
[1778445126033,29.97,81054.85,1.2,-0.35579,0.00024,19.21605]
[1778445126471,29.97,81054.85,1.2,-0.35579,0.00024,19.21605]
[1778445126479,29.97,81054.85,1.2,-0.35579,0.00024,19.21605]
[1778445126570,29.97,81056.47,1.2,-0.3554,0.00024,19.20898]
[1778445130404,29.97,81062.77,1.2,-0.35389,0.00024,19.18137]
[1778445130809,29.97,81062.77,1.2,-0.35389,0.00024,19.18137]
[1778445131619,29.97,81062.77,1.2,-0.35389,0.00024,19.18137]
[1778445131466,29.97,81069.82,1.2,-0.3522,0.00024,19.15009]
[1778445131782,29.97,81069.82,1.2,-0.3522,0.00024,19.15009]
[1778445132079,29.97,81069.82,1.2,-0.3522,0.00024,19.15009]
[1778445135176,29.97,81072.3,1.2,-0.3516,0.00024,19.13898]
[1778445135427,29.97,81069.92,1.2,-0.35217,0.00024,19.14962]
[1778445137118,29.97,81061.83,1.2,-0.35412,0.00024,19.18554]
[1778445139125,29.97,81059.06,1.2,-0.35478,0.00024,19.19772]
[1778445139222,29.97,81058.27,1.2,-0.35497,0.00024,19.20119]
[1778445142075,29.97,81059.3,1.2,-0.35473,0.00024,19.19666]
[1778445142948,29.97,81058.34,1.2,-0.35496,0.00024,19.20087]
[1778445143199,29.97,81058.34,1.2,-0.35496,0.00024,19.20087]
[1778445143418,29.97,81058.34,1.2,-0.35496,0.00024,19.20087]
[1778445144359,29.97,81054.79,1.2,-0.35581,0.00024,19.21638]
[1778445144485,29.97,81051.68,1.2,-0.35656,0.00024,19.2299]
[1778445147309,29.97,81048.28,1.2,-0.35738,0.00024,19.24463]
[1778445147403,29.97,81048.05,1.2,-0.35744,0.00024,19.24562]
[1778445153225,29.97,81047.15,1.2,-0.35763,0.00024,19.24438]
[1778445154062,29.97,81047.15,1.2,-0.35763,0.00024,19.24438]
[1778445155240,29.97,81037.77,1.2,-0.3599,0.00024,19.28449]
[1778445158243,29.97,81036.92,1.2,-0.3601,0.00024,19.2881]
[1778445158287,29.97,81036.92,1.2,-0.3601,0.00024,19.2881]
[1778445158385,29.97,81036.92,1.2,-0.3601,0.00024,19.2881]
[1778445158392,29.97,81036.92,1.2,-0.3601,0.00024,19.2881]
[1778445158536,29.97,81035.76,1.2,-0.36038,0.00024,19.29301]
[1778445158693,29.97,81035.76,1.2,-0.36038,0.00024,19.29301]
[1778445159597,29.97,81035.76,1.2,-0.36038,0.00024,19.29301]
[1778445159603,29.97,81035.76,1.2,-0.36038,0.00024,19.29301]
[1778445159674,29.97,81030.92,1.2,-0.36156,0.00024,19.31338]
[1778445165313,29.97,81034.69,1.2,-0.36064,0.00024,19.29748]
[1778445170347,29.97,81034.09,1.2,-0.36078,0.00024,19.29997]
[1778445172176,29.97,81031.8,1.2,-0.36134,0.00024,19.30963]
[1778445172650,29.97,81029.66,1.2,-0.36186,0.00024,19.31861]
[1778445174371,29.97,81029.66,1.2,-0.36186,0.00024,19.31863]
[1778445174515,29.97,81029.66,1.2,-0.36186,0.00024,19.31863]
[1778445174666,29.97,81029.66,1.2,-0.36186,0.00024,19.31863]
[1778445174608,29.97,81024.24,1.2,-0.36318,0.00024,19.3412]
[1778445174906,29.97,81024.24,1.2,-0.36318,0.00024,19.3412]
[1778445175076,29.97,81024.24,1.2,-0.36318,0.00024,19.3412]
[1778445175170,29.97,81024.24,1.2,-0.36318,0.00024,19.3412]
[1778445175355,29.97,81024.24,1.2,-0.36318,0.00024,19.3412]
[1778445175582,29.97,81024.24,1.2,-0.36318,0.00024,19.3412]
[1778445175617,29.98,80993.82,1.2,-0.3706,0.00024,19.4641]
[1778445175886,29.98,80993.82,1.2,-0.3706,0.00024,19.4641]
[1778445176364,29.98,80993.82,1.2,-0.3706,0.00024,19.4641]
[1778445176382,29.98,80993.82,1.2,-0.3706,0.00024,19.4641]
[1778445176421,29.98,80993.82,1.2,-0.3706,0.00024,19.4641]
[1778445176550,29.98,80993.82,1.2,-0.3706,0.00024,19.4641]
[1778445176613,29.98,80978.71,1.2,-0.37431,0.00025,19.52252]
[1778445177495,29.98,80978.71,1.2,-0.37431,0.00025,19.52252]
[1778445177504,29.98,80978.71,1.2,-0.37431,0.00025,19.52252]
[1778445177605,29.98,80976.83,1.2,-0.37478,0.00025,19.52982]
[1778445177843,29.98,80976.83,1.2,-0.37478,0.00025,19.52982]
[1778445178684,29.98,80969.28,1.2,-0.37664,0.00025,19.55838]
[1778445179234,29.98,80969.28,1.2,-0.37664,0.00025,19.55838]
[1778445179526,29.98,80963.77,1.2,-0.378,0.00025,19.57897]
[1778445179778,29.98,80963.77,1.2,-0.378,0.00025,19.57897]
[1778445179828,29.98,80963.77,1.2,-0.378,0.00025,19.57897]
[1778445179945,29.98,80963.77,1.2,-0.378,0.00025,19.57897]
[1778445180422,29.98,80963.77,1.2,-0.37801,0.00025,19.57906]
[1778445181002,29.98,80963.77,1.2,-0.37801,0.00025,19.57906]
[1778445181501,29.98,80963.77,1.2,-0.37801,0.00025,19.57906]
[1778445181508,29.98,80976.66,1.2,-0.37484,0.00025,19.53085]
[1778445183612,29.98,80976.66,1.2,-0.37485,0.00025,19.53091]
[1778445183752,29.99,80980.99,1.2,-0.37379,0.00025,19.5145]
[1778445184282,29.99,80980.99,1.2,-0.37379,0.00025,19.5145]
[1778445184586,29.99,80966.18,1.2,-0.37743,0.00025,19.57041]
[1778445185139,29.99,80966.18,1.2,-0.37743,0.00025,19.57041]
[1778445185148,29.99,80966.18,1.2,-0.37743,0.00025,19.57041]
[1778445185464,29.99,80966.53,1.2,-0.37735,0.00025,19.56922]
[1778445185727,29.99,80966.53,1.2,-0.37735,0.00025,19.56922]
[1778445185748,29.99,80966.53,1.2,-0.37735,0.00025,19.56922]
[1778445185867,29.99,80966.53,1.2,-0.37735,0.00025,19.56922]
[1778445186274,29.99,80966.53,1.2,-0.37735,0.00025,19.56922]
[1778445186469,29.99,80956.11,1.2,-0.37992,0.00025,19.60764]
[1778445187430,29.99,80956.11,1.2,-0.37992,0.00025,19.60764]
[1778445187528,29.99,80956.35,1.2,-0.37987,0.00025,19.60681]
[1778445188294,29.99,80956.35,1.2,-0.37987,0.00025,19.60681]
[1778445188617,29.99,80956.35,1.2,-0.37987,0.00025,19.60681]
[1778445188497,29.99,80956.39,1.2,-0.37986,0.00025,19.60667]
[1778445189491,29.99,80947.19,1.2,-0.38214,0.00025,19.63998]
[1778445190385,29.99,80947.19,1.2,-0.38214,0.00025,19.63998]
[1778445190499,30.0,80940.63,1.2,-0.38376,0.00025,19.66328]
[1778445192376,30.0,80939.9,1.2,-0.38394,0.00025,19.66588]
[1778445192652,30.0,80939.9,1.2,-0.38394,0.00025,19.66588]
[1778445192655,30.0,80939.9,1.2,-0.38394,0.00025,19.66588]
[1778445192726,30.0,80939.9,1.2,-0.38394,0.00025,19.66588]
[1778445192699,30.0,80926.41,1.2,-0.38729,0.00025,19.71264]
[1778445192908,30.0,80926.41,1.2,-0.38729,0.00025,19.71264]
[1778445192940,30.0,80926.41,1.2,-0.38729,0.00025,19.71264]
[1778445193002,30.0,80926.41,1.2,-0.38729,0.00025,19.71264]
[1778445193050,30.0,80926.41,1.2,-0.38729,0.00025,19.71264]
[1778445193299,30.0,80926.41,1.2,-0.38729,0.00025,19.71264]
[1778445193411,30.0,80926.41,1.2,-0.38729,0.00025,19.71264]
[1778445193423,30.0,80926.41,1.2,-0.38729,0.00025,19.71264]
[1778445193682,30.0,80916.29,1.2,-0.38981,0.00025,19.7469]
[1778445194100,30.0,80916.29,1.2,-0.38981,0.00025,19.7469]
[1778445194115,30.0,80916.29,1.2,-0.38981,0.00025,19.7469]
[1778445194689,30.0,80916.29,1.2,-0.38981,0.00025,19.7469]
[1778445194541,30.0,80915.72,1.2,-0.38995,0.00025,19.7488]
[1778445194851,30.0,80915.72,1.2,-0.38995,0.00025,19.7488]
[1778445195280,30.0,80915.72,1.2,-0.38995,0.00025,19.7488]
[1778445195369,30.0,80915.72,1.2,-0.38995,0.00025,19.7488]
[1778445195548,30.01,80909.14,1.2,-0.39163,0.00025,19.77127]
[1778445196559,30.01,80909.14,1.2,-0.39163,0.00025,19.77127]
[1778445196643,30.03,80890.85,1.2,-0.39623,0.00025,19.83041]
[1778445197694,30.03,80890.85,1.2,-0.39623,0.00025,19.83041]
[1778445198108,30.03,80891.18,1.2,-0.39617,0.00025,19.8297]
[1778445198118,30.03,80891.18,1.2,-0.39617,0.00025,19.8297]
[1778445198122,30.03,80891.18,1.2,-0.39617,0.00025,19.8297]
[1778445198250,30.03,80891.18,1.2,-0.39617,0.00025,19.8297]
[1778445198403,30.03,80891.18,1.2,-0.39617,0.00025,19.8297]
[1778445198579,30.03,80891.18,1.2,-0.39617,0.00025,19.8297]
[1778445198655,30.04,80908.36,1.2,-0.39191,0.00025,19.77494]
[1778445198884,30.04,80908.36,1.2,-0.39191,0.00025,19.77494]
[1778445199178,30.04,80908.36,1.2,-0.39191,0.00025,19.77494]
[1778445199202,30.04,80908.36,1.2,-0.39191,0.00025,19.77494]
[1778445199595,30.04,80908.36,1.2,-0.39191,0.00025,19.77494]
[1778445199653,30.04,80908.36,1.2,-0.39191,0.00025,19.77494]
[1778445199624,30.09,80920.56,1.2,-0.38904,0.00025,19.73684]
[1778445199979,30.09,80920.56,1.2,-0.38904,0.00025,19.73684]
[1778445200515,30.09,80920.56,1.2,-0.38904,0.00025,19.73684]
[1778445200638,30.09,80920.56,1.2,-0.38904,0.00025,19.73684]
[1778445200656,30.1,80929.28,1.2,-0.38691,0.00025,19.70783]
[1778445200752,30.1,80929.28,1.2,-0.38691,0.00025,19.70783]
[1778445202668,30.1,80929.6,1.2,-0.38685,0.00025,19.70699]
[1778445202703,30.1,80933.47,1.2,-0.38589,0.00025,19.69371]
[1778445202816,30.1,80933.47,1.2,-0.38589,0.00025,19.69371]
[1778445202888,30.1,80933.47,1.2,-0.38589,0.00025,19.69371]
[1778445203623,30.1,80926.17,1.2,-0.3877,0.00025,19.71864]
[1778445205616,30.1,80919.91,1.2,-0.38926,0.00025,19.73989]
[1778445206449,30.1,80919.91,1.2,-0.38926,0.00025,19.73989]
[1778445206556,30.1,80919.91,1.2,-0.38926,0.00025,19.73989]
[1778445206556,30.1,80919.91,1.2,-0.38926,0.00025,19.73989]
[1778445206725,30.1,80919.91,1.2,-0.38926,0.00025,19.73989]
[1778445206728,30.1,80919.91,1.2,-0.38926,0.00025,19.73989]
[1778445206708,30.1,80929.02,1.2,-0.38701,0.00025,19.70916]
[1778445207672,30.1,80917.56,1.2,-0.38984,0.00025,19.74773]
[1778445212433,30.11,80916.71,1.2,-0.39003,0.00025,19.74563]
[1778445212672,30.11,80915.93,1.2,-0.39023,0.00025,19.74823]
[1778445212896,30.11,80915.93,1.2,-0.39023,0.00025,19.74823]
[1778445213673,30.11,80915.93,1.2,-0.39023,0.00025,19.74823]
[1778445214922,30.11,80913.68,1.2,-0.39079,0.00025,19.75571]
[1778445216550,30.11,80913.44,1.2,-0.39085,0.00025,19.75656]
[1778445216574,30.11,80913.44,1.2,-0.39085,0.00025,19.75656]
[1778445216902,30.11,80913.22,1.2,-0.39091,0.00025,19.75733]
[1778445216907,30.11,80913.22,1.2,-0.39091,0.00025,19.75733]
[1778445217703,30.11,80915.77,1.2,-0.39029,0.00025,19.74916]
[1778445217941,30.11,80915.77,1.2,-0.39029,0.00025,19.74916]
[1778445218738,30.12,80920.11,1.2,-0.38922,0.00025,19.73478]
[1778445222756,30.12,80925.33,1.2,-0.38795,0.00025,19.71747]
[1778445227778,30.13,80924.24,1.2,-0.38824,0.00025,19.72146]
[1778445230941,30.13,80925.47,1.2,-0.38795,0.00025,19.7175]
[1778445230948,30.13,80925.47,1.2,-0.38795,0.00025,19.7175]
[1778445230973,30.13,80925.47,1.2,-0.38795,0.00025,19.7175]
[1778445230974,30.13,80925.47,1.2,-0.38795,0.00025,19.7175]
[1778445231002,30.13,80925.47,1.2,-0.38795,0.00025,19.7175]
[1778445231322,30.13,80925.47,1.2,-0.38795,0.00025,19.7175]
[1778445231363,30.13,80926.18,1.2,-0.38778,0.00025,19.71517]
[1778445232421,30.13,80934.41,1.2,-0.38575,0.00025,19.68716]
[1778445234370,30.13,80938.67,1.2,-0.3847,0.00025,19.67243]
[1778445234703,30.13,80938.67,1.2,-0.3847,0.00025,19.67243]
[1778445234730,30.13,80938.67,1.2,-0.3847,0.00025,19.67243]
[1778445235182,30.14,80939.3,1.2,-0.38456,0.00025,19.67043]
[1778445235200,30.14,80939.3,1.2,-0.38456,0.00025,19.67043]
[1778445235233,30.14,80939.3,1.2,-0.38456,0.00025,19.67043]
[1778445235612,30.14,80942.33,1.2,-0.38382,0.00025,19.65995]
[1778445238249,30.14,80946.1,1.2,-0.3829,0.00025,19.64681]
[1778445239496,30.14,80947.17,1.2,-0.38265,0.00025,19.64328]
[1778445239567,30.15,80951.32,1.2,-0.38163,0.00025,19.62857]
[1778445242022,30.15,80953.27,1.2,-0.38116,0.00025,19.62163]
[1778445242064,30.15,80953.27,1.2,-0.38116,0.00025,19.62163]
[1778445242113,30.15,80953.27,1.2,-0.38116,0.00025,19.62163]
[1778445242737,30.15,80953.27,1.2,-0.38116,0.00025,19.62163]
[1778445242771,30.15,80953.27,1.2,-0.38116,0.00025,19.62163]
[1778445242225,30.15,80956.57,1.2,-0.38035,0.00025,19.60981]
[1778445242802,30.15,80956.57,1.2,-0.38035,0.00025,19.60981]
[1778445242827,30.15,80956.57,1.2,-0.38035,0.00025,19.60981]
[1778445242883,30.15,80956.57,1.2,-0.38035,0.00025,19.60981]
[1778445242928,30.15,80956.57,1.2,-0.38035,0.00025,19.60981]
[1778445243599,30.15,80956.57,1.2,-0.38035,0.00025,19.60981]
[1778445243606,30.15,80961.88,1.2,-0.37905,0.00025,19.59069]
[1778445243899,30.15,80961.88,1.2,-0.37905,0.00025,19.59069]
[1778445243919,30.15,80961.88,1.2,-0.37905,0.00025,19.59069]
[1778445244780,30.15,80967.89,1.2,-0.37758,0.00024,19.56865]
[1778445244823,30.15,80967.89,1.2,-0.37758,0.00024,19.56865]
[1778445244857,30.15,80967.89,1.2,-0.37758,0.00024,19.56865]
[1778445245013,30.15,80967.89,1.2,-0.37758,0.00024,19.56865]
[1778445245663,30.15,80967.89,1.2,-0.37758,0.00024,19.56865]
[1778445245768,30.15,80967.89,1.2,-0.37758,0.00024,19.56865]
[1778445245773,30.15,80971.03,1.2,-0.37682,0.00024,19.55708]
[1778445247612,30.15,80978.21,1.2,-0.37507,0.00024,19.53037]
[1778445249770,30.15,80978.21,1.2,-0.37507,0.00024,19.53044]
[1778445249776,30.15,80978.21,1.2,-0.37507,0.00024,19.53044]
[1778445250750,30.15,80978.77,1.2,-0.37494,0.00024,19.52841]
[1778445250770,30.15,80978.77,1.2,-0.37494,0.00024,19.52841]
[1778445250758,30.16,80978.77,1.2,-0.37495,0.00024,19.52849]
[1778445251827,30.16,80978.77,1.2,-0.37495,0.00024,19.52849]
[1778445252191,30.16,80978.77,1.2,-0.37495,0.00024,19.52849]
[1778445252261,30.16,80978.77,1.2,-0.37495,0.00024,19.52849]
[1778445252634,30.16,80981.48,1.2,-0.37429,0.00024,19.51841]
[1778445257654,30.16,80979.8,1.2,-0.37472,0.00024,19.52498]
[1778445260030,30.17,80981.51,1.2,-0.37432,0.00024,19.51884]
[1778445260490,30.17,80981.51,1.2,-0.37432,0.00024,19.51884]
[1778445260500,30.17,80981.51,1.2,-0.37432,0.00024,19.51884]
[1778445260539,30.17,80981.51,1.2,-0.37432,0.00024,19.51884]
[1778445260686,30.17,80981.51,1.2,-0.37432,0.00024,19.51884]
[1778445260751,30.17,80981.51,1.2,-0.37432,0.00024,19.51884]
[1778445260774,30.17,80981.51,1.2,-0.37432,0.00024,19.51884]
[1778445260781,30.17,80981.51,1.2,-0.37432,0.00024,19.51884]
[1778445260801,30.17,80981.58,1.2,-0.37431,0.00024,19.51867]
[1778445262771,30.17,80987.09,1.2,-0.37298,0.00024,19.49787]
[1778445264355,30.17,80987.57,1.2,-0.37286,0.00024,19.49611]
[1778445264614,30.17,80987.57,1.2,-0.37286,0.00024,19.49611]
[1778445264690,30.17,80987.57,1.2,-0.37286,0.00024,19.49611]
[1778445264791,30.17,80987.64,1.2,-0.37285,0.00024,19.49592]
[1778445266553,30.17,80987.64,1.2,-0.37285,0.00024,19.49592]
[1778445266601,30.18,80992.86,1.2,-0.37159,0.00024,19.47601]
[1778445268267,30.18,80992.86,1.2,-0.37159,0.00024,19.47601]
[1778445268503,30.18,80989.47,1.2,-0.37243,0.00024,19.48925]
[1778445273943,30.18,80990.48,1.2,-0.37218,0.00024,19.48069]
[1778445279409,30.19,80990.34,1.2,-0.37224,0.00024,19.48183]
[1778445283954,30.2,80989.75,1.2,-0.3724,0.00024,19.48435]
[1778445284597,30.2,80989.75,1.2,-0.3724,0.00024,19.48435]
[1778445284606,30.2,80984.77,1.2,-0.37363,0.00024,19.50355]
[1778445285197,30.2,80978.93,1.2,-0.37505,0.00024,19.52562]
[1778445285892,30.2,80978.93,1.2,-0.37505,0.00024,19.52562]
[1778445285922,30.2,80978.93,1.2,-0.37505,0.00024,19.52562]
[1778445286628,30.2,80978.93,1.2,-0.37505,0.00024,19.52562]
[1778445286730,30.2,80978.77,1.2,-0.3751,0.00024,19.52636]
[1778445290231,30.21,80978.45,1.2,-0.37519,0.00024,19.52776]
[1778445290492,30.21,80978.42,1.2,-0.3752,0.00024,19.52793]
[1778445293721,30.21,80974.06,1.2,-0.37627,0.00024,19.54431]
[1778445293747,30.21,80973.73,1.2,-0.37636,0.00024,19.54567]
[1778445294146,30.21,80973.73,1.2,-0.37636,0.00024,19.54567]
[1778445294187,30.21,80973.73,1.2,-0.37636,0.00024,19.54567]
[1778445294236,30.21,80973.73,1.2,-0.37636,0.00024,19.54567]
[1778445294770,30.21,80969.57,1.2,-0.37738,0.00024,19.56114]
[1778445295871,30.21,80969.47,1.2,-0.3774,0.00024,19.56151]
[1778445295964,30.21,80969.47,1.2,-0.3774,0.00024,19.56151]
[1778445296273,30.21,80955.51,1.2,-0.38082,0.00024,19.61231]
[1778445298591,30.21,80955.89,1.2,-0.38074,0.00024,19.61109]
[1778445300973,30.22,80956.06,1.2,-0.3807,0.00024,19.61053]
[1778445302784,30.22,80954.25,1.2,-0.38114,0.00025,19.61705]
[1778445302796,30.22,80954.25,1.2,-0.38114,0.00025,19.61705]
[1778445302792,30.22,80953.3,1.2,-0.38138,0.00025,19.62053]
[1778445303688,30.22,80953.3,1.2,-0.38138,0.00025,19.62053]
[1778445303731,30.22,80952.77,1.2,-0.38151,0.00025,19.62245]
[1778445303915,30.22,80952.77,1.2,-0.38151,0.00025,19.62245]
[1778445304903,30.22,80953.68,1.2,-0.38129,0.00025,19.61921]
[1778445305171,30.22,80953.68,1.2,-0.38129,0.00025,19.61921]
[1778445305201,30.22,80953.68,1.2,-0.38129,0.00025,19.61921]
[1778445305374,30.22,80953.68,1.2,-0.38129,0.00025,19.61921]
[1778445305399,30.22,80953.68,1.2,-0.38129,0.00025,19.61921]
[1778445305486,30.22,80952.1,1.2,-0.38168,0.00025,19.6249]
[1778445306443,30.22,80944.32,1.2,-0.3836,0.00025,19.65243]
[1778445310457,30.23,80941.18,1.2,-0.38439,0.00025,19.66371]
[1778445311206,30.23,80936.45,1.2,-0.38556,0.00025,19.68012]
[1778445311596,30.23,80933.67,1.2,-0.38624,0.00025,19.68971]
[1778445315209,30.23,80934.81,1.2,-0.38597,0.00025,19.68596]
[1778445315251,30.23,80934.81,1.2,-0.38597,0.00025,19.68596]
[1778445315312,30.23,80934.81,1.2,-0.38597,0.00025,19.68596]
[1778445315325,30.23,80934.81,1.2,-0.38597,0.00025,19.68596]
[1778445315457,30.23,80934.81,1.2,-0.38597,0.00025,19.68596]
[1778445315845,30.23,80934.81,1.2,-0.38597,0.00025,19.68596]
[1778445315558,30.23,80939.16,1.2,-0.38491,0.00025,19.67104]
[1778445316077,30.23,80939.16,1.2,-0.38491,0.00025,19.67104]
[1778445316163,30.23,80939.16,1.2,-0.38491,0.00025,19.67104]
[1778445316918,30.24,80939.09,1.2,-0.38493,0.00025,19.67133]
[1778445317385,30.24,80939.09,1.2,-0.38493,0.00025,19.67133]
[1778445317803,30.24,80948.36,1.2,-0.38266,0.00025,19.63904]
[1778445319460,30.24,80948.36,1.2,-0.38266,0.00025,19.63911]
[1778445319552,30.24,80951.5,1.2,-0.3819,0.00024,19.62809]
[1778445321271,30.24,80951.5,1.2,-0.3819,0.00024,19.62817]
[1778445321750,30.24,80951.5,1.2,-0.3819,0.00024,19.62817]
[1778445321824,30.24,80951.5,1.2,-0.3819,0.00024,19.62817]
[1778445321841,30.24,80951.5,1.2,-0.3819,0.00024,19.62817]
[1778445321804,30.24,80953.07,1.2,-0.38152,0.00024,19.62268]
[1778445321892,30.24,80953.07,1.2,-0.38152,0.00024,19.62268]
[1778445321951,30.24,80953.07,1.2,-0.38152,0.00024,19.62268]
[1778445322274,30.24,80953.07,1.2,-0.38152,0.00024,19.62268]
[1778445322612,30.24,80963.32,1.2,-0.37902,0.00024,19.58592]
[1778445323031,30.24,80963.32,1.2,-0.37902,0.00024,19.58592]
[1778445323578,30.24,80963.32,1.2,-0.37902,0.00024,19.58592]
[1778445323664,30.24,80970.44,1.2,-0.37729,0.00024,19.5599]
[1778445325463,30.25,80970.76,1.2,-0.37722,0.00024,19.55885]
[1778445330702,30.25,80972.41,1.2,-0.37683,0.00024,19.55306]
[1778445331730,30.25,80972.59,1.2,-0.37679,0.00024,19.55247]
[1778445331808,30.25,80973.02,1.2,-0.37667,0.00024,19.54593]
[1778445333773,30.26,80973.02,1.2,-0.37667,0.00024,19.546]
[1778445333851,30.26,80973.02,1.2,-0.37667,0.00024,19.546]
[1778445333864,30.26,80973.02,1.2,-0.37667,0.00024,19.546]
[1778445333912,30.26,80972.94,1.2,-0.37669,0.00024,19.54635]
[1778445334586,30.26,80979.1,1.2,-0.3752,0.00024,19.52346]
[1778445339829,30.26,80978.1,1.2,-0.37546,0.00024,19.52754]
[1778445340443,30.26,80978.1,1.2,-0.37546,0.00024,19.52754]
[1778445340753,30.26,80978.36,1.2,-0.3754,0.00024,19.52664]
[1778445344625,30.27,80983.27,1.2,-0.37422,0.00024,19.50841]
[1778445345365,30.27,80983.32,1.2,-0.37421,0.00024,19.5083]
[1778445345405,30.27,80983.32,1.2,-0.37421,0.00024,19.5083]
[1778445346063,30.27,80983.32,1.2,-0.37422,0.00024,19.50838]
[1778445346611,30.27,80988.64,1.2,-0.37293,0.00024,19.48829]
[1778445348513,30.27,80991.51,1.2,-0.37224,0.00024,19.47739]
[1778445351514,30.28,80991.68,1.2,-0.37221,0.00024,19.47698]
[1778445351538,30.28,80991.68,1.2,-0.37221,0.00024,19.47698]
[1778445351740,30.28,80991.68,1.2,-0.37221,0.00024,19.47698]
[1778445353659,30.28,80982.55,1.2,-0.37444,0.00024,19.51191]
[1778445354272,30.28,80982.55,1.2,-0.37444,0.00024,19.51191]
[1778445358693,30.28,80990.72,1.2,-0.37248,0.00024,19.4812]
[1778445359177,30.28,80990.72,1.2,-0.37248,0.00024,19.4812]
[1778445359190,30.28,80990.72,1.2,-0.37248,0.00024,19.4812]
[1778445360025,30.29,80993.29,1.2,-0.37186,0.00024,19.47143]
[1778445360049,30.29,80993.29,1.2,-0.37186,0.00024,19.47143]
[1778445360573,30.29,80993.29,1.2,-0.37186,0.00024,19.47143]
[1778445360640,30.29,80993.29,1.2,-0.37186,0.00024,19.47143]
[1778445360792,30.29,80984.96,1.2,-0.37388,0.00024,19.50326]
[1778445361048,30.29,80984.96,1.2,-0.37388,0.00024,19.50326]
[1778445361068,30.29,80984.96,1.2,-0.37388,0.00024,19.50326]
[1778445361217,30.29,80984.96,1.2,-0.37388,0.00024,19.50326]
[1778445361339,30.29,80984.96,1.2,-0.37388,0.00024,19.50326]
[1778445361539,30.29,80984.96,1.2,-0.37388,0.00024,19.50326]
[1778445361648,30.29,80984.96,1.2,-0.37388,0.00024,19.50326]
[1778445361824,30.29,80975.38,1.2,-0.37622,0.00024,19.53924]
[1778445362422,30.29,80975.38,1.2,-0.37622,0.00024,19.53924]
[1778445363081,30.29,80975.45,1.2,-0.37621,0.00024,19.53908]
[1778445363729,30.29,80968.83,1.2,-0.37782,0.00024,19.56355]
[1778445364326,30.29,80968.83,1.2,-0.37782,0.00024,19.56355]
[1778445364432,30.29,80968.83,1.2,-0.37782,0.00024,19.56355]
[1778445364437,30.29,80968.83,1.2,-0.37782,0.00024,19.56355]
[1778445364526,30.29,80968.83,1.2,-0.37782,0.00024,19.56355]
[1778445364858,30.29,80968.83,1.2,-0.37782,0.00024,19.56355]
[1778445364869,30.29,80968.83,1.2,-0.37782,0.00024,19.56355]
[1778445364910,30.29,80971.63,1.2,-0.37715,0.00024,19.55333]
[1778445365461,30.29,80971.63,1.2,-0.37715,0.00024,19.55333]
[1778445365698,30.29,80971.63,1.2,-0.37715,0.00024,19.55333]
[1778445365725,30.29,80971.63,1.2,-0.37715,0.00024,19.55333]
[1778445365735,30.29,80971.63,1.2,-0.37715,0.00024,19.55333]
[1778445365784,30.29,80971.63,1.2,-0.37715,0.00024,19.55333]
[1778445365826,30.29,80971.63,1.2,-0.37715,0.00024,19.55333]
[1778445365907,30.29,80976.77,1.2,-0.3759,0.00024,19.53437]
[1778445366099,30.29,80976.77,1.2,-0.3759,0.00024,19.53437]
[1778445366174,30.29,80976.77,1.2,-0.3759,0.00024,19.53437]
[1778445366189,30.29,80976.77,1.2,-0.3759,0.00024,19.53437]
[1778445366193,30.29,80976.77,1.2,-0.3759,0.00024,19.53437]
[1778445366561,30.29,80976.77,1.2,-0.3759,0.00024,19.53437]
[1778445366701,30.29,80976.77,1.2,-0.3759,0.00024,19.53437]
[1778445366791,30.29,80976.77,1.2,-0.3759,0.00024,19.53437]
[1778445366903,30.29,80991.11,1.2,-0.37242,0.00024,19.48033]
[1778445367766,30.29,80996.55,1.2,-0.3711,0.00024,19.45946]
[1778445368767,30.3,80996.55,1.2,-0.37111,0.00024,19.45954]
[1778445369156,30.3,80996.55,1.2,-0.37111,0.00024,19.45954]
[1778445369419,30.3,80996.55,1.2,-0.37111,0.00024,19.45954]
[1778445369775,30.3,80998.86,1.2,-0.37056,0.00024,19.45082]
[1778445370782,30.3,80990.08,1.2,-0.37269,0.00024,19.48459]
[1778445373001,30.3,80985.27,1.2,-0.37387,0.00024,19.50306]
[1778445373109,30.3,80985.27,1.2,-0.37387,0.00024,19.50306]
[1778445373807,30.31,80985.72,1.2,-0.37377,0.00024,19.50153]
[1778445374811,30.31,80985.72,1.2,-0.37377,0.00024,19.50153]
[1778445374888,30.31,80977.2,1.2,-0.37584,0.00024,19.5335]
[1778445375038,30.31,80977.2,1.2,-0.37584,0.00024,19.5335]
[1778445375898,30.31,80972.65,1.2,-0.37696,0.00024,19.55051]
[1778445376675,30.31,80972.65,1.2,-0.37696,0.00024,19.55051]
[1778445376685,30.31,80972.65,1.2,-0.37696,0.00024,19.55051]
[1778445376779,30.31,80972.65,1.2,-0.37696,0.00024,19.55051]
[1778445376816,30.31,80972.65,1.2,-0.37696,0.00024,19.55051]
[1778445376903,30.31,80971.8,1.2,-0.37716,0.00024,19.55364]
[1778445377044,30.31,80971.8,1.2,-0.37716,0.00024,19.55364]
[1778445377120,30.31,80971.8,1.2,-0.37716,0.00024,19.55364]
[1778445377832,30.31,80971.8,1.2,-0.37717,0.00024,19.55379]
[1778445378896,30.31,80964.99,1.2,-0.37883,0.00024,19.57868]
[1778445381862,30.31,80958.38,1.2,-0.38045,0.00024,19.60266]
[1778445386699,30.32,80962.97,1.2,-0.37934,0.00024,19.58631]
[1778445386776,30.32,80962.97,1.2,-0.37934,0.00024,19.58631]
[1778445386788,30.32,80962.97,1.2,-0.37934,0.00024,19.58631]
[1778445386894,30.32,80964.56,1.2,-0.37896,0.00024,19.5806]
[1778445386964,30.32,80964.56,1.2,-0.37896,0.00024,19.5806]
[1778445387016,30.32,80964.56,1.2,-0.37896,0.00024,19.5806]
[1778445387286,30.32,80964.56,1.2,-0.37896,0.00024,19.5806]
[1778445387901,30.32,80969.97,1.2,-0.37764,0.00024,19.56092]
[1778445389951,30.32,80974.04,1.2,-0.37666,0.00024,19.546]
[1778445389988,30.32,80974.65,1.2,-0.37651,0.00024,19.54382]
[1778445390510,30.32,80974.65,1.2,-0.37651,0.00024,19.54382]
[1778445390588,30.32,80974.65,1.2,-0.37651,0.00024,19.54382]
[1778445390927,30.32,80975.64,1.2,-0.37628,0.00024,19.54023]
[1778445392942,30.32,80980.89,1.2,-0.37498,0.00024,19.51575]
[1778445394549,30.32,80980.67,1.2,-0.37504,0.00024,19.51665]
[1778445394583,30.32,80980.67,1.2,-0.37504,0.00024,19.51665]
[1778445394809,30.32,80980.67,1.2,-0.37504,0.00024,19.51665]
[1778445395950,30.33,80980.04,1.2,-0.37519,0.00024,19.51907]
[1778445395967,30.33,80987.92,1.2,-0.37329,0.00024,19.48946]
[1778445396174,30.33,80987.92,1.2,-0.37329,0.00024,19.48946]
[1778445396185,30.33,80987.92,1.2,-0.37329,0.00024,19.48946]
[1778445396207,30.33,80987.92,1.2,-0.37329,0.00024,19.48946]
[1778445396971,30.33,80991.84,1.2,-0.37234,0.00024,19.4746]
[1778445397267,30.33,80991.84,1.2,-0.37234,0.00024,19.4746]
[1778445397978,30.33,80996.66,1.2,-0.37118,0.00024,19.45617]
[1778445401302,30.33,81000.79,1.2,-0.37019,0.00024,19.44046]
[1778445401322,30.33,81000.79,1.2,-0.37019,0.00024,19.44046]
[1778445401383,30.33,81000.79,1.2,-0.37019,0.00024,19.44046]
[1778445401809,30.33,81000.79,1.2,-0.37019,0.00024,19.44046]
[1778445401870,30.33,81000.79,1.2,-0.37019,0.00024,19.44046]
[1778445401946,30.33,81001.02,1.2,-0.37014,0.00024,19.43966]
[1778445403408,30.33,81001.02,1.2,-0.37014,0.00024,19.43966]
[1778445403479,30.34,81001.33,1.2,-0.37008,0.00024,19.43863]
[1778445407036,30.34,81000.1,1.2,-0.37039,0.00024,19.44359]
[1778445408942,30.34,81000.24,1.2,-0.37036,0.00024,19.44314]
[1778445408948,30.34,81000.24,1.2,-0.37036,0.00024,19.44314]
[1778445408956,30.34,81006.53,1.2,-0.36885,0.00024,19.41879]
[1778445409046,30.34,81006.53,1.2,-0.36885,0.00024,19.41879]
[1778445410826,30.35,81007.57,1.2,-0.3686,0.00024,19.41482]
[1778445410857,30.35,81007.57,1.2,-0.3686,0.00024,19.41482]
[1778445410873,30.35,81007.57,1.2,-0.3686,0.00024,19.41482]
[1778445410958,30.35,81007.57,1.2,-0.3686,0.00024,19.41482]
[1778445410954,30.35,81007.51,1.2,-0.36863,0.00024,19.41517]
[1778445411605,30.35,81007.51,1.2,-0.36863,0.00024,19.41517]
[1778445412100,30.35,81011.93,1.2,-0.36757,0.00024,19.39784]
[1778445412106,30.35,81011.93,1.2,-0.36757,0.00024,19.39784]
[1778445412449,30.35,81011.93,1.2,-0.36757,0.00024,19.39784]
[1778445413516,30.35,81015.59,1.2,-0.36668,0.00024,19.3833]
[1778445413517,30.35,81018.9,1.2,-0.3659,0.00024,19.37028]
[1778445414330,30.35,81018.9,1.2,-0.3659,0.00024,19.37028]
[1778445414343,30.35,81018.9,1.2,-0.3659,0.00024,19.37028]
[1778445414380,30.35,81018.9,1.2,-0.3659,0.00024,19.37028]
[1778445414510,30.35,81025.8,1.2,-0.36424,0.00024,19.34245]
[1778445417765,30.35,81030.35,1.2,-0.36316,0.00024,19.32414]
[1778445417861,30.36,81035.05,1.2,-0.36205,0.00024,19.3051]
[1778445423104,30.37,81036.74,1.2,-0.36167,0.00024,19.29868]
[1778445426023,30.37,81044.69,1.2,-0.35979,0.00024,19.26603]
[1778445426165,30.37,81044.69,1.2,-0.35979,0.00024,19.26603]
[1778445426959,30.37,81044.69,1.2,-0.35979,0.00024,19.26603]
[1778445427006,30.37,81051.97,1.2,-0.35806,0.00024,19.23566]
[1778445427107,30.37,81051.97,1.2,-0.35806,0.00024,19.23566]
[1778445427187,30.37,81051.97,1.2,-0.35806,0.00024,19.23566]
[1778445432224,30.38,81055.07,1.2,-0.35737,0.00024,19.22327]
[1778445434368,30.39,81058.75,1.2,-0.3565,0.00024,19.2077]
[1778445439443,30.39,81058.68,1.2,-0.35654,0.00024,19.20849]
[1778445439447,30.39,81058.68,1.2,-0.35654,0.00024,19.20849]
[1778445440300,30.39,81058.86,1.2,-0.3565,0.00024,19.20787]
[1778445440565,30.39,81061.56,1.2,-0.35586,0.00024,19.19637]
[1778445441982,30.39,81061.56,1.2,-0.35586,0.00024,19.19637]
[1778445442258,30.39,81063.51,1.2,-0.3554,0.00024,19.18799]
[1778445442875,30.39,81063.51,1.2,-0.3554,0.00024,19.18799]
[1778445442996,30.4,81064.1,1.2,-0.35526,0.00024,19.18555]
[1778445443155,30.4,81064.1,1.2,-0.35526,0.00024,19.18555]
[1778445443215,30.4,81064.1,1.2,-0.35526,0.00024,19.18555]
[1778445443320,30.4,81064.1,1.2,-0.35526,0.00024,19.18555]
[1778445445237,30.4,81054.46,1.2,-0.35757,0.00024,19.22693]
[1778445446023,30.4,81054.46,1.2,-0.35757,0.00024,19.22693]
[1778445447372,30.4,81054.76,1.2,-0.35751,0.00024,19.22588]
[1778445448173,30.4,81054.76,1.2,-0.35751,0.00024,19.226]
[1778445448570,30.4,81054.76,1.2,-0.35751,0.00024,19.226]
[1778445448746,30.4,81054.76,1.2,-0.35751,0.00024,19.226]
[1778445448868,30.4,81054.76,1.2,-0.35751,0.00024,19.226]
[1778445448881,30.4,81057.3,1.2,-0.35692,0.00024,19.21538]
[1778445450599,30.4,81063.77,1.2,-0.35538,0.00024,19.18769]
[1778445451502,30.4,81063.77,1.2,-0.35538,0.00024,19.18769]
[1778445451999,30.4,81063.77,1.2,-0.35538,0.00024,19.18769]
[1778445451599,30.4,81064.17,1.2,-0.35526,0.00024,19.18089]
[1778445452585,30.4,81064.17,1.2,-0.35526,0.00024,19.18089]
[1778445452600,30.4,81063.97,1.2,-0.35531,0.00024,19.18178]
[1778445455265,30.4,81063.72,1.2,-0.35537,0.00024,19.18288]
[1778445455328,30.4,81063.72,1.2,-0.35537,0.00024,19.18288]
[1778445455364,30.4,81063.72,1.2,-0.35537,0.00024,19.18288]
[1778445456004,30.41,81069.53,1.2,-0.35399,0.00024,19.15782]
[1778445457977,30.41,81074.18,1.2,-0.35289,0.00024,19.13757]
[1778445458013,30.41,81074.18,1.2,-0.35289,0.00024,19.13757]
[1778445458182,30.41,81074.18,1.2,-0.35289,0.00024,19.13757]
[1778445458654,30.41,81074.18,1.2,-0.35289,0.00024,19.13757]
[1778445460241,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460422,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460530,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460550,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460715,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460744,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460748,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460773,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460830,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460864,30.41,81080.37,1.2,-0.35142,0.00024,19.11035]
[1778445460965,30.41,81081.09,1.2,-0.35125,0.00024,19.10718]
[1778445461599,30.41,81081.09,1.2,-0.35125,0.00024,19.10718]
[1778445461620,30.41,81081.09,1.2,-0.35125,0.00024,19.10718]
[1778445461857,30.41,81083.15,1.2,-0.35076,0.00024,19.09807]
[1778445466584,30.41,81077.85,1.2,-0.35202,0.00024,19.12151]
[1778445466969,30.41,81070.78,1.2,-0.3537,0.00024,19.15247]
[1778445468549,30.41,81067.73,1.2,-0.35442,0.00024,19.16573]
[1778445473033,30.41,81068.24,1.2,-0.3543,0.00024,19.16356]
[1778445473045,30.41,81068.24,1.2,-0.3543,0.00024,19.16356]
[1778445473065,30.41,81068.24,1.2,-0.3543,0.00024,19.16356]
[1778445473059,30.41,81067.5,1.2,-0.35448,0.00024,19.16678]
[1778445473099,30.41,81067.5,1.2,-0.35448,0.00024,19.16678]
[1778445473133,30.41,81067.5,1.2,-0.35448,0.00024,19.16678]
[1778445473312,30.41,81067.5,1.2,-0.35448,0.00024,19.16678]
[1778445473339,30.41,81067.5,1.2,-0.35448,0.00024,19.16678]
[1778445473434,30.41,81067.5,1.2,-0.35448,0.00024,19.16678]
[1778445473457,30.41,81067.5,1.2,-0.35448,0.00024,19.16678]
[1778445475113,30.41,81067.94,1.2,-0.35437,0.00024,19.16486]
[1778445480253,30.41,81068.26,1.2,-0.35429,0.00024,19.16333]
[1778445484358,30.4,81068.15,1.2,-0.35431,0.00024,19.16372]
[1778445484427,30.4,81068.15,1.2,-0.35431,0.00024,19.16372]
[1778445484477,30.4,81068.15,1.2,-0.35431,0.00024,19.16372]
[1778445484512,30.4,81068.15,1.2,-0.35431,0.00024,19.16372]
[1778445484692,30.4,81068.15,1.2,-0.35431,0.00024,19.16372]
[1778445484719,30.4,81068.15,1.2,-0.35431,0.00024,19.16372]
[1778445486038,30.4,81063.73,1.2,-0.35536,0.00024,19.18276]
[1778445486058,30.4,81063.73,1.2,-0.35536,0.00024,19.18276]
[1778445486437,30.4,81063.73,1.2,-0.35536,0.00024,19.18279]
[1778445486584,30.4,81063.73,1.2,-0.35536,0.00024,19.18279]
[1778445487087,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445487432,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445487458,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445487619,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445487636,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445487774,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445487821,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445487825,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445487861,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445488029,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445488075,30.4,81050.91,1.2,-0.35842,0.00024,19.23746]
[1778445487875,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488231,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488256,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488432,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488464,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488493,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488747,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488758,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488878,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488906,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445489052,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445489082,30.4,81046.26,1.2,-0.35953,0.00024,19.257]
[1778445488976,30.41,81053.7,1.2,-0.35776,0.00024,19.22585]
[1778445489272,30.41,81053.7,1.2,-0.35776,0.00024,19.22585]
[1778445489631,30.41,81053.7,1.2,-0.35776,0.00024,19.22589]
[1778445491539,30.41,81053.32,1.2,-0.35786,0.00024,19.22757]
[1778445491572,30.41,81053.32,1.2,-0.35786,0.00024,19.22757]
[1778445491667,30.41,81053.32,1.2,-0.35786,0.00024,19.22757]
[1778445491732,30.41,81054.56,1.2,-0.35757,0.00024,19.22238]
[1778445492308,30.41,81054.56,1.2,-0.35757,0.00024,19.22238]
[1778445492335,30.41,81054.56,1.2,-0.35757,0.00024,19.22238]
[1778445492657,30.41,81054.56,1.2,-0.35757,0.00024,19.22238]
[1778445492688,30.41,81054.56,1.2,-0.35757,0.00024,19.22238]
[1778445492744,30.41,81054.56,1.2,-0.35757,0.00024,19.22238]
[1778445492843,30.41,81054.6,1.2,-0.35756,0.00024,19.22228]
[1778445493141,30.41,81054.6,1.2,-0.35756,0.00024,19.22228]
[1778445493164,30.41,81054.6,1.2,-0.35756,0.00024,19.22228]
[1778445493486,30.41,81054.6,1.2,-0.35756,0.00024,19.22228]
[1778445493587,30.41,81054.6,1.2,-0.35756,0.00024,19.22228]
[1778445493808,30.41,81054.19,1.2,-0.35766,0.00024,19.22409]
[1778445499467,30.42,81054.29,1.2,-0.35766,0.00024,19.22402]
[1778445499877,30.42,81054.29,1.2,-0.35766,0.00024,19.22402]
[1778445499978,30.42,81054.41,1.2,-0.35763,0.00024,19.22358]
[1778445503832,30.42,81053.72,1.2,-0.35781,0.00024,19.22672]
[1778445503998,30.42,81052.93,1.2,-0.358,0.00024,19.23013]
[1778445505246,30.42,81052.93,1.2,-0.358,0.00024,19.2302]
[1778445506880,30.42,81052.67,1.2,-0.35807,0.00024,19.23137]
[1778445510472,30.43,81055.34,1.2,-0.35745,0.00024,19.22035]
[1778445510589,30.43,81055.34,1.2,-0.35745,0.00024,19.22035]
[1778445511059,30.43,81056.85,1.2,-0.35706,0.00024,19.20891]
[1778445516096,30.43,81056.72,1.2,-0.3571,0.00024,19.20953]
[1778445522237,30.43,81056.47,1.2,-0.35715,0.00024,19.21056]
[1778445527789,30.43,81061.13,1.2,-0.35604,0.00024,19.19058]
[1778445527923,30.43,81061.13,1.2,-0.35604,0.00024,19.19058]
[1778445528365,30.43,81057.68,1.2,-0.35686,0.00024,19.2053]
[1778445529051,30.43,81054.78,1.2,-0.35755,0.00024,19.21761]
[1778445532445,30.42,81057.68,1.2,-0.35686,0.00024,19.20527]
[1778445532935,30.42,81057.68,1.2,-0.35686,0.00024,19.20526]
[1778445534051,30.42,81057.68,1.2,-0.35686,0.00024,19.20526]
[1778445534502,30.42,81059.81,1.2,-0.35635,0.00024,19.19615]
[1778445534947,30.42,81058.99,1.2,-0.35654,0.00024,19.19965]
[1778445536551,30.42,81056.5,1.2,-0.35714,0.00024,19.21026]
[1778445536960,30.42,81056.32,1.2,-0.35718,0.00024,19.21102]
[1778445538547,30.42,81056.45,1.2,-0.35715,0.00024,19.21046]
[1778445538600,30.42,81056.45,1.2,-0.35715,0.00024,19.21046]
[1778445538604,30.42,81056.45,1.2,-0.35715,0.00024,19.21046]
[1778445538974,30.42,81056.23,1.2,-0.3572,0.00024,19.21139]
[1778445541995,30.42,81062.82,1.2,-0.35563,0.00024,19.1832]
[1778445544038,30.42,81063.37,1.2,-0.3555,0.00024,19.18081]
[1778445544132,30.42,81063.23,1.2,-0.35553,0.00024,19.1814]
[1778445544154,30.42,81063.23,1.2,-0.35553,0.00024,19.1814]
[1778445545021,30.42,81063.23,1.2,-0.35553,0.00024,19.18138]
[1778445550055,30.42,81064.8,1.2,-0.35515,0.00024,19.17456]
[1778445550903,30.42,81064.8,1.2,-0.35515,0.00024,19.17456]
[1778445552066,30.42,81057.61,1.2,-0.35686,0.00024,19.20535]
[1778445557100,30.42,81055.78,1.2,-0.35729,0.00024,19.21301]
[1778445561081,30.42,81056.02,1.2,-0.35723,0.00024,19.21192]
[1778445561115,30.42,81056.02,1.2,-0.35723,0.00024,19.21192]
[1778445561156,30.42,81056.09,1.2,-0.35721,0.00024,19.2116]
[1778445561283,30.42,81056.09,1.2,-0.35721,0.00024,19.2116]
[1778445561729,30.42,81056.09,1.2,-0.35721,0.00024,19.2116]
[1778445561790,30.42,81056.09,1.2,-0.35721,0.00024,19.2116]
[1778445561923,30.42,81056.09,1.2,-0.35721,0.00024,19.2116]
[1778445562003,30.42,81056.09,1.2,-0.35721,0.00024,19.2116]
[1778445562097,30.42,81056.09,1.2,-0.35721,0.00024,19.2116]
[1778445562129,30.42,81056.09,1.2,-0.35721,0.00024,19.2116]
[1778445562168,30.42,81009.45,1.2,-0.36839,0.00024,19.40235]
[1778445562310,30.42,81009.45,1.2,-0.36839,0.00024,19.40235]
[1778445562869,30.42,81009.45,1.2,-0.36839,0.00024,19.40235]
[1778445563161,30.42,81009.45,1.2,-0.3684,0.00024,19.40266]
[1778445563557,30.42,81009.45,1.2,-0.3684,0.00024,19.40266]
[1778445563602,30.42,81009.45,1.2,-0.3684,0.00024,19.40266]
[1778445563725,30.42,81009.45,1.2,-0.3684,0.00024,19.40266]
[1778445563834,30.42,81009.45,1.2,-0.3684,0.00024,19.40266]
[1778445564169,30.43,80997.9,1.2,-0.37119,0.00024,19.4476]
[1778445564363,30.43,80997.9,1.2,-0.37119,0.00024,19.4476]
[1778445564373,30.43,80997.9,1.2,-0.37119,0.00024,19.4476]
[1778445564376,30.43,80997.9,1.2,-0.37119,0.00024,19.4476]
[1778445565175,30.43,81005.67,1.2,-0.36932,0.00024,19.41762]
[1778445566406,30.43,81009.13,1.2,-0.36849,0.00024,19.40409]
[1778445566795,30.43,81009.13,1.2,-0.36849,0.00024,19.40409]
[1778445567376,30.43,81009.65,1.2,-0.36838,0.00024,19.40225]
[1778445568303,30.43,81011.62,1.2,-0.36791,0.00024,19.3946]
[1778445571586,30.43,81011.83,1.2,-0.36787,0.00024,19.39397]
[1778445571762,30.43,81011.83,1.2,-0.36787,0.00024,19.39397]
[1778445571827,30.44,81008.81,1.2,-0.36858,0.00024,19.40095]
[1778445573434,30.44,81008.81,1.2,-0.36858,0.00024,19.40095]
[1778445578425,30.44,81009.34,1.2,-0.36848,0.00024,19.39929]
[1778445578664,30.44,81010.15,1.2,-0.36829,0.00024,19.39619]
[1778445582245,30.45,81011.34,1.2,-0.36801,0.00024,19.39177]
[1778445582670,30.45,81011.34,1.2,-0.36801,0.00024,19.39177]
[1778445582694,30.45,81010.69,1.2,-0.36817,0.00024,19.39441]
[1778445583667,30.45,81010.69,1.2,-0.36817,0.00024,19.39441]
[1778445584590,30.45,81010.9,1.2,-0.36813,0.00024,19.39366]
[1778445584656,30.45,81010.9,1.2,-0.36813,0.00024,19.39366]
[1778445584851,30.45,81010.9,1.2,-0.36813,0.00024,19.39366]
[1778445585067,30.45,81010.9,1.2,-0.36813,0.00024,19.39366]
[1778445585130,30.45,81010.9,1.2,-0.36813,0.00024,19.39366]
[1778445585158,30.45,81011.34,1.2,-0.36803,0.00024,19.39201]
[1778445585245,30.45,81011.34,1.2,-0.36803,0.00024,19.39201]
[1778445585335,30.45,81011.34,1.2,-0.36803,0.00024,19.39201]
[1778445585367,30.45,81011.34,1.2,-0.36803,0.00024,19.39201]
[1778445585495,30.45,81011.34,1.2,-0.36803,0.00024,19.39201]
[1778445585507,30.45,81011.34,1.2,-0.36803,0.00024,19.39201]
[1778445585592,30.45,81011.34,1.2,-0.36803,0.00024,19.39201]
[1778445585678,30.45,81011.34,1.2,-0.36803,0.00024,19.39201]
[1778445585914,30.45,80989.37,1.2,-0.37333,0.00024,19.4768]
[1778445586929,30.45,80980.93,1.2,-0.37538,0.00024,19.50854]
[1778445587595,30.45,80980.93,1.2,-0.37538,0.00024,19.50854]
[1778445587634,30.45,80980.93,1.2,-0.37538,0.00024,19.50854]
[1778445587730,30.45,80980.93,1.2,-0.37538,0.00024,19.50854]
[1778445587935,30.45,80980.9,1.2,-0.37539,0.00024,19.50865]
[1778445588384,30.45,80980.9,1.2,-0.37539,0.00024,19.50865]
[1778445589133,30.45,80980.9,1.2,-0.37539,0.00024,19.50865]
[1778445589128,30.46,80975.65,1.2,-0.37667,0.00024,19.52814]
[1778445589353,30.46,80975.65,1.2,-0.37667,0.00024,19.52814]
[1778445591927,30.46,80973.78,1.2,-0.37712,0.00024,19.53507]
[1778445592178,30.46,80973.54,1.2,-0.37718,0.00024,19.53599]
[1778445594011,30.46,80973.54,1.2,-0.37718,0.00024,19.53599]
[1778445594060,30.46,80973.54,1.2,-0.37718,0.00024,19.53599]
[1778445595933,30.46,80974.56,1.2,-0.37694,0.00024,19.53236]
[1778445595943,30.46,80974.56,1.2,-0.37694,0.00024,19.53236]
[1778445596136,30.46,80976.85,1.2,-0.37639,0.00024,19.52399]
[1778445600443,30.46,80976.78,1.2,-0.37642,0.00024,19.52439]
[1778445600450,30.46,80976.78,1.2,-0.37642,0.00024,19.52439]
[1778445600472,30.46,80976.78,1.2,-0.37642,0.00024,19.52439]
[1778445600501,30.46,80976.78,1.2,-0.37642,0.00024,19.52439]
[1778445601075,30.46,80981.28,1.2,-0.37533,0.00024,19.50783]
[1778445602132,30.46,80981.28,1.2,-0.37533,0.00024,19.50783]
[1778445602689,30.46,80986.48,1.2,-0.37408,0.00024,19.48845]
[1778445604842,30.47,80986.48,1.2,-0.37408,0.00024,19.4885]
[1778445604873,30.47,80986.48,1.2,-0.37408,0.00024,19.4885]
[1778445605047,30.47,80986.48,1.2,-0.37408,0.00024,19.4885]
[1778445605051,30.47,80986.48,1.2,-0.37408,0.00024,19.4885]
[1778445605089,30.47,80986.48,1.2,-0.37408,0.00024,19.4885]
[1778445605225,30.47,80981.28,1.2,-0.37534,0.00024,19.508]
[1778445605859,30.47,80981.28,1.2,-0.37534,0.00024,19.508]
[1778445605874,30.47,80981.28,1.2,-0.37534,0.00024,19.508]
[1778445605881,30.47,80981.28,1.2,-0.37534,0.00024,19.508]
[1778445606192,30.47,80967.61,1.2,-0.37866,0.00024,19.55814]
[1778445607477,30.47,80967.61,1.2,-0.37866,0.00024,19.55814]
[1778445607484,30.47,80967.61,1.2,-0.37866,0.00024,19.55814]
[1778445607485,30.47,80967.61,1.2,-0.37866,0.00024,19.55814]
[1778445607653,30.47,80967.61,1.2,-0.37866,0.00024,19.55814]
[1778445607675,30.47,80967.61,1.2,-0.37866,0.00024,19.55814]
[1778445607725,30.47,80967.61,1.2,-0.37866,0.00024,19.55814]
[1778445607802,30.47,80957.94,1.2,-0.38101,0.00024,19.59279]
[1778445608299,30.47,80957.94,1.2,-0.38101,0.00024,19.59279]
[1778445608304,30.47,80957.94,1.2,-0.38101,0.00024,19.59279]
[1778445608485,30.47,80957.94,1.2,-0.38101,0.00024,19.5928]
[1778445609938,30.47,80957.94,1.2,-0.38101,0.00024,19.5928]
[1778445610027,30.47,80970.15,1.2,-0.37805,0.00024,19.54903]
[1778445613027,30.47,80969.74,1.2,-0.37815,0.00024,19.55059]
[1778445613050,30.47,80969.74,1.2,-0.37815,0.00024,19.55059]
[1778445613067,30.47,80969.74,1.2,-0.37815,0.00024,19.55059]
[1778445613105,30.47,80969.74,1.2,-0.37815,0.00024,19.55059]
[1778445613133,30.47,80969.46,1.2,-0.37822,0.00024,19.55164]
[1778445613464,30.47,80969.46,1.2,-0.37822,0.00024,19.55164]
[1778445613970,30.47,80975.09,1.2,-0.37686,0.00024,19.53112]
[1778445614531,30.47,80980.28,1.2,-0.3756,0.00024,19.51198]
[1778445619298,30.47,80980.87,1.2,-0.37547,0.00024,19.50996]
[1778445620093,30.47,80980.87,1.2,-0.37547,0.00024,19.50996]
[1778445620181,30.48,80981.91,1.2,-0.37522,0.00024,19.50617]
[1778445623685,30.48,80985.79,1.2,-0.37429,0.00024,19.49179]
[1778445623702,30.48,80985.79,1.2,-0.37429,0.00024,19.49179]
[1778445624274,30.48,80985.58,1.2,-0.37434,0.00024,19.49263]
[1778445624297,30.48,80985.58,1.2,-0.37434,0.00024,19.49263]
[1778445625768,30.48,80985.58,1.2,-0.37435,0.00024,19.49268]
[1778445625967,30.48,80986.28,1.2,-0.37418,0.00024,19.49015]
[1778445627225,30.48,80986.28,1.2,-0.37418,0.00024,19.49015]
[1778445627315,30.48,80986.28,1.2,-0.37418,0.00024,19.49015]
[1778445627848,30.48,80987.38,1.2,-0.37392,0.00024,19.48608]
[1778445628813,30.48,80987.38,1.2,-0.37392,0.00024,19.48608]
[1778445629218,30.48,80987.38,1.2,-0.37392,0.00024,19.48608]
[1778445629270,30.48,80987.38,1.2,-0.37392,0.00024,19.48613]
[1778445629307,30.48,80987.38,1.2,-0.37392,0.00024,19.48613]
[1778445629421,30.48,80987.38,1.2,-0.37392,0.00024,19.48613]
[1778445629499,30.48,80987.38,1.2,-0.37392,0.00024,19.48613]
[1778445629550,30.48,80987.38,1.2,-0.37392,0.00024,19.48613]
[1778445629585,30.48,80987.38,1.2,-0.37392,0.00024,19.48613]
[1778445629814,30.48,80987.38,1.2,-0.37392,0.00024,19.48613]
[1778445629991,30.48,80987.38,1.2,-0.37392,0.00024,19.48613]
[1778445630063,30.48,80994.48,1.2,-0.37221,0.00024,19.45936]
[1778445632808,30.48,80998.11,1.2,-0.37132,0.00024,19.44054]
[1778445635020,30.49,80998.87,1.2,-0.37114,0.00024,19.43768]
[1778445636260,30.49,80999.18,1.2,-0.37107,0.00024,19.43662]
[1778445636425,30.49,80999.18,1.2,-0.37107,0.00024,19.43662]
[1778445637020,30.49,80999.18,1.2,-0.37107,0.00024,19.43662]
[1778445637490,30.49,81002.16,1.2,-0.37036,0.00024,19.42531]
[1778445637553,30.49,81002.16,1.2,-0.37036,0.00024,19.42531]
[1778445637696,30.49,81002.16,1.2,-0.37036,0.00024,19.42531]
[1778445638749,30.49,81002.16,1.2,-0.37036,0.00024,19.42531]
[1778445638798,30.49,81002.16,1.2,-0.37036,0.00024,19.42531]
[1778445638957,30.49,81002.16,1.2,-0.37036,0.00024,19.42531]
[1778445639137,30.49,81005.93,1.2,-0.36946,0.00024,19.41077]
[1778445639387,30.49,81005.93,1.2,-0.36946,0.00024,19.41077]
[1778445639944,30.49,81012.05,1.2,-0.36799,0.00024,19.38692]
[1778445640300,30.49,81012.05,1.2,-0.36799,0.00024,19.38692]
[1778445640327,30.49,81012.05,1.2,-0.36799,0.00024,19.38692]
[1778445640337,30.49,81012.05,1.2,-0.36799,0.00024,19.38692]
[1778445640351,30.49,81012.05,1.2,-0.36799,0.00024,19.38692]
[1778445641188,30.49,81012.05,1.2,-0.36799,0.00024,19.38692]
[1778445642103,30.49,81020.56,1.2,-0.36595,0.00024,19.3534]
[1778445642326,30.49,81020.56,1.2,-0.36595,0.00024,19.3534]
[1778445644716,30.5,81018.89,1.2,-0.36637,0.00024,19.36025]
[1778445647284,30.5,81019.45,1.2,-0.36625,0.00024,19.35833]
[1778445647367,30.5,81019.45,1.2,-0.36625,0.00024,19.35833]
[1778445647389,30.5,81019.45,1.2,-0.36625,0.00024,19.35833]
[1778445647503,30.5,81019.45,1.2,-0.36625,0.00024,19.35833]
[1778445647675,30.5,81019.45,1.2,-0.36625,0.00024,19.35833]
[1778445647935,30.5,81016.83,1.2,-0.36688,0.00024,19.36882]
[1778445648756,30.5,81016.83,1.2,-0.36688,0.00024,19.36882]
[1778445649090,30.5,81010.51,1.2,-0.36841,0.00024,19.39383]
[1778445650080,30.5,81010.51,1.2,-0.36841,0.00024,19.39383]
[1778445650857,30.51,81008.75,1.2,-0.36884,0.00024,19.40082]
[1778445652242,30.51,81008.58,1.2,-0.36888,0.00024,19.40158]
[1778445657557,30.52,81006.26,1.2,-0.36947,0.00024,19.41116]
[1778445657562,30.52,81006.26,1.2,-0.36947,0.00024,19.41116]
[1778445657837,30.52,81004.61,1.2,-0.36988,0.00024,19.41764]
[1778445663219,30.52,81002.53,1.2,-0.37039,0.00024,19.42598]
[1778445667803,30.53,81001.5,1.2,-0.37066,0.00024,19.43023]
[1778445668143,30.53,81001.5,1.2,-0.37066,0.00024,19.43023]
[1778445668234,30.53,81001.5,1.2,-0.37066,0.00024,19.43023]
[1778445668247,30.53,81001.5,1.2,-0.37066,0.00024,19.43023]
[1778445668286,30.53,81001.12,1.2,-0.37075,0.00024,19.43176]
[1778445669227,30.53,80992.91,1.2,-0.37274,0.00024,19.46314]
[1778445674954,30.53,80990.79,1.2,-0.37327,0.00024,19.47152]
[1778445677793,30.54,80989.75,1.2,-0.37353,0.00024,19.47552]
[1778445677936,30.54,80989.75,1.2,-0.37353,0.00024,19.47552]
[1778445678045,30.54,80989.75,1.2,-0.37353,0.00024,19.47552]
[1778445678146,30.54,80989.72,1.2,-0.37354,0.00024,19.47568]
[1778445680086,30.54,80989.72,1.2,-0.37354,0.00024,19.47572]
[1778445680183,30.54,80990.33,1.2,-0.37339,0.00024,19.47348]
[1778445686036,30.54,80987.04,1.2,-0.37421,0.00024,19.48612]
[1778445691069,30.55,80983.09,1.2,-0.37514,0.00024,19.49599]
[1778445696105,30.55,80983.46,1.2,-0.37507,0.00024,19.49483]
[1778445701031,30.55,80983.29,1.2,-0.37512,0.00024,19.49563]
[1778445701092,30.55,80983.29,1.2,-0.37512,0.00024,19.49563]
[1778445701147,30.55,80983.67,1.2,-0.37503,0.00024,19.49426]
[1778445703152,30.55,80990.34,1.2,-0.37343,0.00024,19.46943]
[1778445708188,30.56,80991.57,1.2,-0.37315,0.00024,19.46509]
[1778445714230,30.56,80992.79,1.2,-0.37287,0.00024,19.46082]
[1778445715650,30.57,80992.41,1.2,-0.37297,0.00024,19.46231]
[1778445716644,30.57,80993.37,1.2,-0.37274,0.00024,19.45874]
[1778445716661,30.57,80993.37,1.2,-0.37274,0.00024,19.45874]
[1778445716985,30.57,80993.37,1.2,-0.37274,0.00024,19.45874]
[1778445717251,30.57,80994.04,1.2,-0.37258,0.00024,19.45626]
[1778445719404,30.57,80998.64,1.2,-0.37148,0.00024,19.43889]
[1778445720943,30.57,80998.74,1.2,-0.37146,0.00024,19.4385]
[1778445724188,30.57,80999.09,1.2,-0.37139,0.00024,19.43744]
[1778445724849,30.57,81000.38,1.2,-0.37108,0.00024,19.43256]
[1778445725412,30.57,81000.38,1.2,-0.37109,0.00024,19.43263]
[1778445730447,30.58,80999.84,1.2,-0.37124,0.00024,19.43505]
[1778445730827,30.58,80999.84,1.2,-0.37124,0.00024,19.43505]
[1778445732357,30.58,80991.75,1.2,-0.37319,0.00024,19.46586]
[1778445736926,30.58,80988.82,1.2,-0.37391,0.00024,19.47699]
[1778445736951,30.58,80988.82,1.2,-0.37391,0.00024,19.47699]
[1778445737035,30.58,80988.82,1.2,-0.37391,0.00024,19.47699]
[1778445737041,30.58,80988.82,1.2,-0.37391,0.00024,19.47699]
[1778445737288,30.59,80987.38,1.2,-0.37426,0.00024,19.48246]
[1778445737576,30.59,80977.94,1.2,-0.37654,0.00024,19.51737]
[1778445739537,30.59,80977.94,1.2,-0.37654,0.00024,19.51741]
[1778445739619,30.59,80974.47,1.2,-0.37738,0.00024,19.53017]
[1778445744697,30.59,80972.21,1.2,-0.37794,0.00024,19.53853]
[1778445745635,30.59,80972.21,1.2,-0.37794,0.00024,19.53857]
[1778445750154,30.59,80971.16,1.2,-0.3782,0.00024,19.54249]
[1778445754883,30.6,80976.24,1.2,-0.37696,0.00024,19.51922]
[1778445760496,30.6,80976.14,1.2,-0.377,0.00024,19.51979]
[1778445764966,30.6,80975.37,1.2,-0.3772,0.00024,19.52279]
[1778445765000,30.6,80975.37,1.2,-0.3772,0.00024,19.52279]
[1778445765325,30.6,80974.91,1.2,-0.37731,0.00024,19.52452]
[1778445765823,30.6,80974.91,1.2,-0.37731,0.00024,19.52452]
[1778445765849,30.6,80974.91,1.2,-0.37731,0.00024,19.52452]
[1778445765924,30.61,80974.54,1.2,-0.3774,0.00024,19.52589]
[1778445766508,30.61,80974.54,1.2,-0.3774,0.00024,19.52589]
[1778445766519,30.61,80974.54,1.2,-0.3774,0.00024,19.52589]
[1778445766862,30.61,80974.54,1.2,-0.3774,0.00024,19.52589]
[1778445766963,30.61,80974.41,1.2,-0.37743,0.00024,19.52639]
[1778445768130,30.61,80974.41,1.2,-0.37743,0.00024,19.52639]
[1778445773644,30.61,80972.36,1.2,-0.37794,0.00024,19.53402]
[1778445777828,30.61,80972.05,1.2,-0.37802,0.00024,19.53521]
[1778445777850,30.61,80972.05,1.2,-0.37802,0.00024,19.53521]
[1778445777929,30.61,80971.51,1.2,-0.37815,0.00024,19.53719]
[1778445781687,30.61,80971.03,1.2,-0.37827,0.00024,19.539]
[1778445781713,30.61,80971.03,1.2,-0.37827,0.00024,19.539]
[1778445781960,30.61,80971.03,1.2,-0.37827,0.00024,19.539]
[1778445782062,30.61,80970.78,1.2,-0.37834,0.00024,19.53992]
[1778445782435,30.61,80970.78,1.2,-0.37834,0.00024,19.53992]
[1778445786322,30.61,80969.84,1.2,-0.37857,0.00024,19.54338]
[1778445786348,30.61,80969.84,1.2,-0.37857,0.00024,19.54338]
[1778445786734,30.61,80969.8,1.2,-0.37858,0.00024,19.54358]
[1778445792165,30.62,80969.3,1.2,-0.37871,0.00024,19.54547]
[1778445792679,30.62,80968.79,1.2,-0.37883,0.00024,19.54733]
[1778445793188,30.62,80966.66,1.2,-0.37935,0.00024,19.55498]
[1778445794474,30.62,80966.66,1.2,-0.37935,0.00024,19.55502]
[1778445794489,30.62,80966.66,1.2,-0.37935,0.00024,19.55502]
[1778445794776,30.62,80966.66,1.2,-0.37935,0.00024,19.55502]
[1778445795313,30.62,80962.46,1.2,-0.38037,0.00024,19.57]
[1778445796153,30.62,80962.46,1.2,-0.38037,0.00024,19.57]
[1778445796167,30.62,80962.46,1.2,-0.38037,0.00024,19.57]
[1778445796200,30.62,80959.14,1.2,-0.38117,0.00024,19.58175]
[1778445796447,30.62,80959.14,1.2,-0.38117,0.00024,19.58175]
[1778445798388,30.62,80960.24,1.2,-0.38091,0.00024,19.5779]
[1778445798572,30.62,80960.24,1.2,-0.38091,0.00024,19.57791]
[1778445798800,30.62,80960.24,1.2,-0.38091,0.00024,19.57791]
[1778445799070,30.62,80960.24,1.2,-0.38091,0.00024,19.57791]
[1778445799413,30.62,80960.24,1.2,-0.38091,0.00024,19.57791]
[1778445799434,30.62,80960.24,1.2,-0.38091,0.00024,19.57791]
[1778445799550,30.62,80949.21,1.2,-0.38359,0.00024,19.61643]
[1778445799643,30.62,80949.21,1.2,-0.38359,0.00024,19.61643]
[1778445799692,30.62,80949.21,1.2,-0.38359,0.00024,19.61643]
[1778445800117,30.62,80949.21,1.2,-0.38359,0.00024,19.61643]
[1778445800152,30.62,80949.21,1.2,-0.38359,0.00024,19.61643]
[1778445800252,30.62,80928.66,1.2,-0.38859,0.00024,19.68581]
[1778445800725,30.62,80928.66,1.2,-0.38859,0.00024,19.68581]
[1778445801023,30.62,80928.66,1.2,-0.38859,0.00024,19.68581]
[1778445801053,30.62,80918.7,1.2,-0.39102,0.00024,19.71841]
[1778445802220,30.62,80915.97,1.2,-0.3917,0.00024,19.72728]
[1778445802736,30.62,80915.97,1.2,-0.3917,0.00024,19.72728]
[1778445802746,30.62,80915.97,1.2,-0.3917,0.00024,19.72728]
[1778445802748,30.62,80915.97,1.2,-0.3917,0.00024,19.72728]
[1778445803174,30.62,80915.97,1.2,-0.3917,0.00024,19.72728]
[1778445803256,30.63,80916.75,1.2,-0.39151,0.00024,19.7249]
[1778445804313,30.63,80916.75,1.2,-0.39151,0.00024,19.7249]
[1778445805643,30.63,80915.99,1.2,-0.39172,0.00024,19.7276]
[1778445807093,30.64,80914.05,1.2,-0.3922,0.00024,19.73393]
[1778445807109,30.64,80914.05,1.2,-0.3922,0.00024,19.73393]
[1778445807169,30.64,80913.77,1.2,-0.39228,0.00024,19.73496]
[1778445808616,30.64,80913.77,1.2,-0.39229,0.00024,19.7351]
[1778445809135,30.64,80913.77,1.2,-0.39229,0.00024,19.7351]
[1778445809207,30.65,80910.95,1.2,-0.39299,0.00024,19.74418]
[1778445815943,30.67,80912.3,1.2,-0.39271,0.00024,19.73592]
[1778445816777,30.67,80912.3,1.2,-0.39271,0.00024,19.73592]
[1778445816784,30.67,80912.3,1.2,-0.39271,0.00024,19.73592]
[1778445817138,30.67,80910.57,1.2,-0.39314,0.00024,19.74154]
[1778445817823,30.67,80910.57,1.2,-0.39314,0.00024,19.74154]
[1778445818504,30.67,80910.57,1.2,-0.39314,0.00024,19.74156]
[1778445824000,30.69,80915.29,1.2,-0.39205,0.00024,19.72745]
[1778445827818,30.7,80915.52,1.2,-0.39202,0.00024,19.72713]
[1778445827864,30.7,80915.52,1.2,-0.39202,0.00024,19.72713]
[1778445828122,30.7,80917.66,1.2,-0.39151,0.00024,19.72043]
[1778445833472,30.72,80915.63,1.2,-0.39206,0.00024,19.7276]
[1778445833637,30.72,80915.63,1.2,-0.39206,0.00024,19.7276]
[1778445834072,30.72,80915.63,1.2,-0.39207,0.00024,19.72773]
[1778445834706,30.72,80915.63,1.2,-0.39207,0.00024,19.72773]
[1778445835394,30.72,80915.63,1.2,-0.39207,0.00024,19.72773]
[1778445838312,30.73,80915.5,1.2,-0.39213,0.00024,19.72856]
[1778445838317,30.73,80915.5,1.2,-0.39213,0.00024,19.72856]
[1778445838409,30.73,80915.5,1.2,-0.39213,0.00024,19.72856]
[1778445838487,30.73,80914.22,1.2,-0.39244,0.00024,19.73264]
[1778445839782,30.73,80914.22,1.2,-0.39244,0.00024,19.73266]
[1778445840026,30.73,80914.22,1.2,-0.39244,0.00024,19.73266]
[1778445841839,30.74,80909.99,1.2,-0.39348,0.00024,19.74617]
[1778445846205,30.75,80916.02,1.2,-0.39206,0.00024,19.72769]
[1778445847275,30.75,80907.52,1.2,-0.39415,0.00024,19.75473]
[1778445847991,30.75,80907.52,1.2,-0.39415,0.00024,19.75473]
[1778445848426,30.75,80907.52,1.2,-0.39415,0.00024,19.75473]
[1778445848433,30.75,80907.52,1.2,-0.39415,0.00024,19.75473]
[1778445848445,30.75,80907.52,1.2,-0.39415,0.00024,19.75473]
[1778445848534,30.75,80906.53,1.2,-0.39439,0.00024,19.75782]
[1778445850364,30.75,80906.53,1.2,-0.39439,0.00024,19.75782]
[1778445850514,30.75,80906.53,1.2,-0.39439,0.00024,19.75782]
[1778445850579,30.75,80906.53,1.2,-0.39439,0.00024,19.75782]
[1778445850517,30.75,80902.33,1.2,-0.39541,0.00024,19.77081]
[1778445850809,30.75,80902.33,1.2,-0.39541,0.00024,19.77081]
[1778445851197,30.75,80902.33,1.2,-0.39541,0.00024,19.7708]
[1778445852217,30.75,80885.25,1.2,-0.39958,0.00024,19.82227]
[1778445852636,30.75,80885.25,1.2,-0.39958,0.00024,19.82227]
[1778445853332,30.75,80885.25,1.2,-0.39958,0.00024,19.82227]
[1778445853369,30.75,80885.25,1.2,-0.39958,0.00024,19.82227]
[1778445853526,30.75,80885.25,1.2,-0.39958,0.00024,19.82227]
[1778445853516,30.76,80884.85,1.2,-0.39968,0.00024,19.82348]
[1778445853631,30.76,80884.85,1.2,-0.39968,0.00024,19.82348]
[1778445853680,30.76,80884.85,1.2,-0.39968,0.00024,19.82348]
[1778445854544,30.76,80884.85,1.2,-0.39968,0.00024,19.82348]
[1778445854224,30.76,80884.85,1.2,-0.39969,0.00024,19.82352]
[1778445854802,30.76,80884.85,1.2,-0.39969,0.00024,19.82352]
[1778445855235,30.76,80871.34,1.2,-0.403,0.00025,19.86268]
[1778445855858,30.76,80871.34,1.2,-0.403,0.00025,19.86268]
[1778445855868,30.76,80871.34,1.2,-0.403,0.00025,19.86268]
[1778445856580,30.76,80871.34,1.2,-0.403,0.00025,19.86268]
[1778445856238,30.76,80874.11,1.2,-0.40232,0.00025,19.85479]
[1778445856726,30.76,80874.11,1.2,-0.40232,0.00025,19.85479]
[1778445856764,30.76,80874.11,1.2,-0.40232,0.00025,19.85479]
[1778445857486,30.76,80883.05,1.2,-0.40013,0.00024,19.82889]
[1778445858118,30.76,80883.05,1.2,-0.40013,0.00024,19.82889]
[1778445858242,30.76,80883.05,1.2,-0.40013,0.00024,19.82889]
[1778445858340,30.76,80883.85,1.2,-0.39994,0.00024,19.8266]
[1778445861059,30.76,80884.25,1.2,-0.39985,0.00024,19.82551]
[1778445861135,30.76,80884.25,1.2,-0.39985,0.00024,19.82551]
[1778445861239,30.76,80884.25,1.2,-0.39985,0.00024,19.82551]
[1778445861581,30.76,80874.67,1.2,-0.4022,0.00025,19.85339]
[1778445863334,30.76,80874.67,1.2,-0.40221,0.00025,19.85344]
[1778445863341,30.76,80874.67,1.2,-0.40221,0.00025,19.85344]
[1778445863533,30.76,80874.67,1.2,-0.40221,0.00025,19.85344]
[1778445863522,30.76,80877.06,1.2,-0.40162,0.00024,19.84657]
[1778445864036,30.76,80877.06,1.2,-0.40162,0.00024,19.84657]
[1778445864736,30.77,80877.06,1.2,-0.40162,0.00024,19.84659]
[1778445865448,30.77,80877.06,1.2,-0.40162,0.00024,19.84659]
[1778445866633,30.77,80880.98,1.2,-0.40067,0.00024,19.83526]
[1778445866697,30.77,80880.98,1.2,-0.40067,0.00024,19.83526]
[1778445866816,30.77,80880.98,1.2,-0.40067,0.00024,19.83526]
[1778445868234,30.77,80880.98,1.2,-0.40067,0.00024,19.83529]
[1778445868328,30.77,80880.98,1.2,-0.40067,0.00024,19.83529]
[1778445868381,30.77,80880.98,1.2,-0.40067,0.00024,19.83529]
[1778445868587,30.77,80879.98,1.2,-0.40092,0.00024,19.83825]
[1778445868734,30.77,80879.98,1.2,-0.40092,0.00024,19.83825]
[1778445869382,30.77,80879.98,1.2,-0.40092,0.00024,19.83825]
[1778445869417,30.77,80879.98,1.2,-0.40092,0.00024,19.83825]
[1778445869459,30.77,80879.98,1.2,-0.40092,0.00024,19.83825]
[1778445869878,30.77,80872.32,1.2,-0.4028,0.00025,19.86038]
[1778445869916,30.77,80872.32,1.2,-0.4028,0.00025,19.86038]
[1778445870342,30.77,80872.32,1.2,-0.4028,0.00025,19.86042]
[1778445871144,30.77,80872.32,1.2,-0.4028,0.00025,19.86042]
[1778445871518,30.77,80872.32,1.2,-0.4028,0.00025,19.86042]
[1778445871349,30.77,80861.78,1.2,-0.40537,0.00025,19.88509]
[1778445871700,30.77,80861.78,1.2,-0.40537,0.00025,19.88509]
[1778445872596,30.77,80861.78,1.2,-0.40537,0.00025,19.88509]
[1778445872355,30.77,80859.38,1.2,-0.40596,0.00025,19.89181]
[1778445873175,30.77,80859.38,1.2,-0.40596,0.00025,19.89181]
[1778445873580,30.77,80859.38,1.2,-0.40596,0.00025,19.89181]
[1778445875203,30.78,80853.9,1.2,-0.40733,0.00025,19.90696]
[1778445875263,30.78,80853.9,1.2,-0.40733,0.00025,19.90696]
[1778445875501,30.78,80853.9,1.2,-0.40733,0.00025,19.90696]
[1778445875521,30.78,80853.9,1.2,-0.40733,0.00025,19.90696]
[1778445875598,30.78,80853.9,1.2,-0.40733,0.00025,19.90696]
[1778445875577,30.81,80852.74,1.2,-0.40769,0.00025,19.91106]
[1778445875970,30.81,80852.74,1.2,-0.40769,0.00025,19.91106]
[1778445876442,30.81,80852.74,1.2,-0.40769,0.00025,19.91106]
[1778445876457,30.81,80852.74,1.2,-0.40769,0.00025,19.91106]
[1778445876488,30.83,80844.41,1.2,-0.40979,0.00025,19.93385]
[1778445877720,30.83,80844.41,1.2,-0.40979,0.00025,19.93385]
[1778445877757,30.83,80844.41,1.2,-0.40979,0.00025,19.93385]
[1778445878001,30.83,80844.41,1.2,-0.40979,0.00025,19.93385]
[1778445878032,30.83,80844.41,1.2,-0.40979,0.00025,19.93385]
[1778445878052,30.83,80844.41,1.2,-0.40979,0.00025,19.93385]
[1778445878141,30.83,80844.41,1.2,-0.40979,0.00025,19.93385]
[1778445878517,30.85,80821.49,1.2,-0.41549,0.00025,19.99273]
[1778445878636,30.85,80821.49,1.2,-0.41549,0.00025,19.99273]
[1778445878688,30.85,80821.49,1.2,-0.41549,0.00025,19.99273]
[1778445878727,30.85,80821.49,1.2,-0.41549,0.00025,19.99273]
[1778445878806,30.85,80821.49,1.2,-0.41549,0.00025,19.99273]
[1778445879020,30.85,80821.49,1.2,-0.41549,0.00025,19.99273]
[1778445879543,30.86,80814.7,1.2,-0.4172,0.00025,20.00952]
[1778445880185,30.86,80814.7,1.2,-0.4172,0.00025,20.00952]
[1778445880193,30.86,80814.7,1.2,-0.4172,0.00025,20.00952]
[1778445880405,30.86,80814.7,1.2,-0.4172,0.00025,20.00952]
[1778445880506,30.86,80817.04,1.2,-0.41662,0.00025,20.00389]
[1778445880852,30.86,80817.04,1.2,-0.41662,0.00025,20.00389]
[1778445882192,30.87,80817.04,1.2,-0.41664,0.00025,20.00413]
[1778445882226,30.87,80817.04,1.2,-0.41664,0.00025,20.00413]
[1778445882427,30.88,80822.41,1.2,-0.41534,0.00025,19.99127]
[1778445883225,30.88,80822.41,1.2,-0.41534,0.00025,19.99127]
[1778445883286,30.88,80822.41,1.2,-0.41534,0.00025,19.99127]
[1778445883472,30.88,80822.41,1.2,-0.41534,0.00025,19.99127]
[1778445883492,30.88,80822.41,1.2,-0.41534,0.00025,19.99127]
[1778445883503,30.89,80819.67,1.2,-0.41603,0.00025,19.99809]
[1778445885170,30.89,80816.08,1.2,-0.41692,0.00025,20.00689]
[1778445885575,30.9,80821.23,1.2,-0.41567,0.00025,19.99459]
[1778445886186,30.9,80821.23,1.2,-0.41567,0.00025,19.99459]
[1778445886259,30.9,80821.23,1.2,-0.41567,0.00025,19.99459]
[1778445886455,30.91,80821.23,1.2,-0.41569,0.00025,19.99481]
[1778445886932,30.91,80821.23,1.2,-0.41569,0.00025,19.99481]
[1778445887462,30.91,80812.68,1.2,-0.41781,0.00025,20.01553]
[1778445888338,30.91,80812.68,1.2,-0.41781,0.00025,20.01553]
[1778445888498,30.91,80812.68,1.2,-0.41781,0.00025,20.01553]
[1778445888524,30.91,80812.68,1.2,-0.41781,0.00025,20.01553]
[1778445888505,30.91,80812.45,1.2,-0.41786,0.00025,20.01599]
[1778445888899,30.91,80812.45,1.2,-0.41786,0.00025,20.01599]
[1778445888937,30.91,80812.45,1.2,-0.41786,0.00025,20.01599]
[1778445889348,30.91,80812.45,1.2,-0.41786,0.00025,20.01599]
[1778445889438,30.91,80812.45,1.2,-0.41786,0.00025,20.01599]
[1778445890685,30.93,80813.24,1.2,-0.41772,0.00025,20.01469]
[1778445890906,30.93,80813.24,1.2,-0.41772,0.00025,20.01469]
[1778445890911,30.93,80813.24,1.2,-0.41772,0.00025,20.01469]
[1778445892801,30.95,80812.02,1.2,-0.41806,0.00025,20.01805]
[1778445892824,30.95,80812.02,1.2,-0.41806,0.00025,20.01805]
[1778445892839,30.95,80812.02,1.2,-0.41806,0.00025,20.01805]
[1778445892874,30.95,80812.02,1.2,-0.41806,0.00025,20.01805]
[1778445892900,30.95,80812.02,1.2,-0.41806,0.00025,20.01805]
[1778445893232,30.95,80812.02,1.2,-0.41806,0.00025,20.01805]
[1778445893503,30.96,80812.29,1.2,-0.41802,0.00025,20.01767]
[1778445894134,30.96,80812.29,1.2,-0.41802,0.00025,20.01767]
[1778445894164,30.96,80812.29,1.2,-0.41802,0.00025,20.01767]
[1778445894537,30.96,80799.61,1.2,-0.42113,0.00025,20.0469]
[1778445894850,30.96,80799.61,1.2,-0.42113,0.00025,20.0469]
[1778445894873,30.96,80799.61,1.2,-0.42113,0.00025,20.0469]
[1778445894901,30.96,80799.61,1.2,-0.42113,0.00025,20.0469]
[1778445894915,30.96,80799.61,1.2,-0.42113,0.00025,20.0469]
[1778445894930,30.96,80799.61,1.2,-0.42113,0.00025,20.0469]
[1778445895550,30.97,80792.89,1.2,-0.42282,0.00025,20.06229]
[1778445896372,30.97,80792.89,1.2,-0.42282,0.00025,20.06229]
[1778445896379,30.97,80792.89,1.2,-0.42282,0.00025,20.06229]
[1778445896473,30.97,80792.89,1.2,-0.42282,0.00025,20.06229]
[1778445896477,30.97,80792.89,1.2,-0.42282,0.00025,20.06229]
[1778445896531,30.97,80792.89,1.2,-0.42282,0.00025,20.06231]
[1778445897174,30.97,80792.89,1.2,-0.42282,0.00025,20.06231]
[1778445897211,30.97,80792.89,1.2,-0.42282,0.00025,20.06231]
[1778445897240,30.97,80792.89,1.2,-0.42282,0.00025,20.06231]
[1778445897964,30.97,80792.61,1.2,-0.42289,0.00025,20.06294]
[1778445898542,30.98,80793.8,1.2,-0.42261,0.00025,20.06045]
[1778445899240,30.98,80793.8,1.2,-0.42261,0.00025,20.06045]
[1778445899549,30.99,80789.45,1.2,-0.4237,0.00025,20.07017]
[1778445900560,30.99,80789.45,1.2,-0.4237,0.00025,20.07017]
[1778445900582,30.99,80789.45,1.2,-0.4237,0.00025,20.07017]
[1778445900702,30.99,80789.45,1.2,-0.4237,0.00025,20.07017]
[1778445900681,30.99,80786.51,1.2,-0.42444,0.00025,20.07666]
[1778445900929,30.99,80786.51,1.2,-0.42444,0.00025,20.07666]
[1778445901267,30.99,80786.51,1.2,-0.42444,0.00025,20.07666]
[1778445901573,30.99,80786.51,1.2,-0.42444,0.00025,20.07666]
[1778445901674,30.99,80786.51,1.2,-0.42444,0.00025,20.07666]
[1778445901629,30.99,80754.98,1.2,-0.43223,0.00025,20.14094]
[1778445901767,30.99,80754.98,1.2,-0.43223,0.00025,20.14094]
[1778445901955,30.99,80754.98,1.2,-0.43223,0.00025,20.14094]
[1778445901978,30.99,80754.98,1.2,-0.43223,0.00025,20.14094]
[1778445902135,30.99,80754.98,1.2,-0.43223,0.00025,20.14094]
[1778445902217,30.99,80754.98,1.2,-0.43223,0.00025,20.14094]
[1778445902364,30.99,80754.98,1.2,-0.43223,0.00025,20.14094]
[1778445902553,30.99,80754.98,1.2,-0.43223,0.00025,20.14094]
[1778445902635,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445902848,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445902985,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445903121,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445903131,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445903141,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445903154,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445903187,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445903201,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445903325,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445903716,31.02,80766.07,1.2,-0.42954,0.00025,20.11972]
[1778445903597,31.02,80766.07,1.2,-0.42955,0.00025,20.11978]
[1778445903734,31.02,80766.07,1.2,-0.42955,0.00025,20.11978]
[1778445903910,31.02,80766.07,1.2,-0.42955,0.00025,20.11978]
[1778445903992,31.02,80766.07,1.2,-0.42955,0.00025,20.11978]
[1778445904101,31.02,80766.07,1.2,-0.42955,0.00025,20.11978]
[1778445904109,31.02,80766.07,1.2,-0.42955,0.00025,20.11978]
[1778445904141,31.02,80766.07,1.2,-0.42955,0.00025,20.11978]
[1778445904161,31.02,80766.07,1.2,-0.42955,0.00025,20.11978]
[1778445904242,31.02,80766.07,1.2,-0.42955,0.00025,20.11978]
[1778445904613,31.02,80755.57,1.2,-0.43215,0.00025,20.14034]
[1778445905467,31.02,80755.57,1.2,-0.43215,0.00025,20.14034]
[1778445905508,31.02,80755.57,1.2,-0.43215,0.00025,20.14034]
[1778445905632,31.03,80722.67,1.2,-0.44032,0.00025,20.19932]
[1778445906068,31.03,80722.67,1.2,-0.44032,0.00025,20.19932]
[1778445906394,31.03,80722.67,1.2,-0.44032,0.00025,20.19932]
[1778445906858,31.05,80718.86,1.2,-0.44129,0.00025,20.20578]
[1778445906889,31.05,80718.86,1.2,-0.44129,0.00025,20.20578]
[1778445907631,31.07,80718.16,1.2,-0.44149,0.00025,20.20713]
[1778445908168,31.07,80718.16,1.2,-0.44149,0.00025,20.20713]
[1778445908192,31.07,80718.16,1.2,-0.44149,0.00025,20.20713]
[1778445908409,31.07,80718.16,1.2,-0.44149,0.00025,20.20713]
[1778445908425,31.07,80718.16,1.2,-0.44149,0.00025,20.20713]
[1778445908640,31.08,80712.93,1.2,-0.44281,0.00025,20.21563]
[1778445909107,31.08,80712.93,1.2,-0.44281,0.00025,20.21563]
[1778445909469,31.08,80712.93,1.2,-0.44281,0.00025,20.21563]
[1778445909644,31.08,80709.92,1.2,-0.44356,0.00025,20.22036]
[1778445909950,31.08,80709.92,1.2,-0.44356,0.00025,20.22036]
[1778445910077,31.08,80709.92,1.2,-0.44356,0.00025,20.22036]
[1778445910323,31.08,80709.92,1.2,-0.44356,0.00025,20.22036]
[1778445910338,31.08,80709.92,1.2,-0.44356,0.00025,20.22036]
[1778445910580,31.08,80709.92,1.2,-0.44356,0.00025,20.22036]
[1778445910672,31.08,80709.92,1.2,-0.44356,0.00025,20.22036]
[1778445910674,31.08,80702.27,1.2,-0.44546,0.00025,20.23201]
[1778445911285,31.08,80702.27,1.2,-0.44546,0.00025,20.23201]
[1778445911663,31.1,80712.73,1.2,-0.4429,0.00025,20.21625]
[1778445911996,31.1,80712.73,1.2,-0.4429,0.00025,20.21625]
[1778445912245,31.1,80712.73,1.2,-0.4429,0.00025,20.21625]
[1778445912670,31.11,80723.07,1.2,-0.44034,0.00025,20.19959]
[1778445912759,31.11,80723.07,1.2,-0.44034,0.00025,20.19959]
[1778445912792,31.11,80723.07,1.2,-0.44034,0.00025,20.19959]
[1778445912824,31.11,80723.07,1.2,-0.44034,0.00025,20.19959]
[1778445912851,31.11,80723.07,1.2,-0.44034,0.00025,20.19959]
[1778445913248,31.11,80723.07,1.2,-0.44034,0.00025,20.19959]
[1778445913276,31.11,80723.07,1.2,-0.44034,0.00025,20.19959]
[1778445913676,31.11,80728.06,1.2,-0.43911,0.00025,20.19126]
[1778445914458,31.11,80728.06,1.2,-0.43911,0.00025,20.19126]
[1778445914683,31.11,80717.26,1.2,-0.44178,0.00025,20.2091]
[1778445915224,31.11,80717.26,1.2,-0.44178,0.00025,20.2091]
[1778445915289,31.11,80717.26,1.2,-0.44178,0.00025,20.2091]
[1778445915322,31.11,80717.26,1.2,-0.44178,0.00025,20.2091]
[1778445915376,31.11,80717.26,1.2,-0.44178,0.00025,20.2091]
[1778445915424,31.11,80717.26,1.2,-0.44178,0.00025,20.2091]
[1778445915656,31.11,80717.26,1.2,-0.44178,0.00025,20.2091]
[1778445915690,31.11,80715.18,1.2,-0.4423,0.00025,20.21244]
[1778445916578,31.11,80715.18,1.2,-0.4423,0.00025,20.21244]
[1778445916700,31.12,80708.04,1.2,-0.44409,0.00025,20.22375]
[1778445916766,31.12,80708.04,1.2,-0.44409,0.00025,20.22375]
[1778445917706,31.13,80700.92,1.2,-0.44587,0.00025,20.23458]
[1778445918236,31.13,80700.92,1.2,-0.44587,0.00025,20.23458]
[1778445918302,31.13,80700.92,1.2,-0.44587,0.00025,20.23458]
[1778445918353,31.13,80700.92,1.2,-0.44587,0.00025,20.23458]
[1778445918434,31.13,80700.92,1.2,-0.44587,0.00025,20.23458]
[1778445918586,31.13,80700.92,1.2,-0.44587,0.00025,20.23458]
[1778445918715,31.14,80698.46,1.2,-0.4465,0.00025,20.23828]
[1778445919722,31.16,80685.87,1.2,-0.44965,0.00025,20.25617]
[1778445920733,31.16,80685.87,1.2,-0.44965,0.00025,20.25617]
[1778445920757,31.16,80685.87,1.2,-0.44965,0.00025,20.25617]
[1778445920418,31.16,80674.26,1.2,-0.45253,0.00025,20.27138]
[1778445920933,31.16,80674.26,1.2,-0.45253,0.00025,20.27138]
[1778445921059,31.16,80674.26,1.2,-0.45253,0.00025,20.27138]
[1778445921157,31.16,80674.26,1.2,-0.45253,0.00025,20.27138]
[1778445921717,31.16,80674.26,1.2,-0.45253,0.00025,20.27138]
[1778445921730,31.18,80664.65,1.2,-0.45494,0.00025,20.2833]
[1778445921789,31.18,80664.65,1.2,-0.45494,0.00025,20.2833]
[1778445921875,31.18,80664.65,1.2,-0.45494,0.00025,20.2833]
[1778445921904,31.18,80664.65,1.2,-0.45494,0.00025,20.2833]
[1778445922576,31.18,80664.65,1.2,-0.45494,0.00025,20.2833]
[1778445922587,31.18,80664.65,1.2,-0.45494,0.00025,20.2833]
[1778445922663,31.18,80664.65,1.2,-0.45494,0.00025,20.2833]
[1778445922680,31.18,80664.65,1.2,-0.45494,0.00025,20.2833]
[1778445922752,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445922755,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445922835,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445922880,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445922929,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445923267,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445923307,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445923361,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445923394,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445923690,31.18,80645.2,1.2,-0.45978,0.00025,20.30491]
[1778445923661,31.18,80642.71,1.2,-0.4604,0.00025,20.30746]
[1778445923826,31.18,80642.71,1.2,-0.4604,0.00025,20.30746]
[1778445924074,31.18,80642.71,1.2,-0.4604,0.00025,20.30746]
[1778445924100,31.18,80642.71,1.2,-0.4604,0.00025,20.30746]
[1778445924423,31.18,80642.71,1.2,-0.4604,0.00025,20.30746]
[1778445924450,31.18,80642.71,1.2,-0.4604,0.00025,20.30746]
[1778445924512,31.18,80642.71,1.2,-0.4604,0.00025,20.30746]
[1778445924738,31.19,80639.09,1.2,-0.4613,0.00025,20.3111]
[1778445925050,31.19,80639.09,1.2,-0.4613,0.00025,20.3111]
[1778445925067,31.19,80639.09,1.2,-0.4613,0.00025,20.3111]
[1778445925579,31.19,80639.09,1.2,-0.4613,0.00025,20.3111]
[1778445925590,31.19,80639.09,1.2,-0.4613,0.00025,20.3111]
[1778445925611,31.19,80639.09,1.2,-0.4613,0.00025,20.3111]
[1778445925651,31.19,80639.09,1.2,-0.4613,0.00025,20.3111]
[1778445925684,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445925800,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445925915,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445925942,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926083,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926120,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926125,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926151,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926292,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926307,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926490,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926512,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926521,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926523,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926597,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926631,31.19,80649.62,1.2,-0.45868,0.00025,20.30029]
[1778445926723,31.22,80656.52,1.2,-0.457,0.00025,20.29292]
[1778445926859,31.22,80656.52,1.2,-0.457,0.00025,20.29292]
[1778445926882,31.22,80656.52,1.2,-0.457,0.00025,20.29292]
[1778445927586,31.22,80656.52,1.2,-0.457,0.00025,20.29292]
[1778445927648,31.22,80656.52,1.2,-0.457,0.00025,20.29292]
[1778445927724,31.22,80656.52,1.2,-0.457,0.00025,20.29292]
[1778445927645,31.22,80658.92,1.2,-0.45641,0.00025,20.29021]
[1778445927777,31.22,80658.92,1.2,-0.45641,0.00025,20.29021]
[1778445927869,31.22,80658.92,1.2,-0.45641,0.00025,20.29021]
[1778445928308,31.22,80658.92,1.2,-0.45641,0.00025,20.29021]
[1778445928611,31.22,80658.92,1.2,-0.45641,0.00025,20.29021]
[1778445928711,31.23,80653.16,1.2,-0.45785,0.00025,20.2967]
[1778445928932,31.23,80646.19,1.2,-0.45958,0.00025,20.30412]
[1778445929802,31.23,80646.19,1.2,-0.45958,0.00025,20.30412]
[1778445929925,31.23,80646.19,1.2,-0.45958,0.00025,20.30412]
[1778445930253,31.23,80646.19,1.2,-0.45958,0.00025,20.30412]
[1778445930326,31.23,80640.27,1.2,-0.46105,0.00025,20.31014]
[1778445931328,31.23,80640.27,1.2,-0.46105,0.00025,20.31014]
[1778445931370,31.23,80640.27,1.2,-0.46105,0.00025,20.31014]
[1778445931378,31.23,80640.27,1.2,-0.46105,0.00025,20.31014]
[1778445931498,31.23,80640.27,1.2,-0.46105,0.00025,20.31014]
[1778445931599,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445931837,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445931889,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445931953,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932010,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932065,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932085,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932283,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932318,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932320,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932579,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932604,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932682,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932733,31.23,80643.46,1.2,-0.46025,0.00025,20.30211]
[1778445932655,31.23,80650.91,1.2,-0.4584,0.00025,20.29432]
[1778445932867,31.23,80650.91,1.2,-0.4584,0.00025,20.29432]
[1778445932921,31.23,80650.91,1.2,-0.4584,0.00025,20.29432]
[1778445932949,31.23,80650.91,1.2,-0.4584,0.00025,20.29432]
[1778445933375,31.23,80650.91,1.2,-0.4584,0.00025,20.29432]
[1778445933401,31.23,80650.91,1.2,-0.4584,0.00025,20.29432]
[1778445933408,31.23,80650.91,1.2,-0.4584,0.00025,20.29432]
[1778445933527,31.23,80650.91,1.2,-0.4584,0.00025,20.29432]
[1778445933559,31.23,80650.91,1.2,-0.4584,0.00025,20.29432]
[1778445933655,31.26,80671.15,1.2,-0.45342,0.00025,20.27117]
[1778445933992,31.26,80671.15,1.2,-0.45342,0.00025,20.27117]
[1778445934033,31.26,80671.15,1.2,-0.45342,0.00025,20.27117]
[1778445934050,31.26,80671.15,1.2,-0.45342,0.00025,20.27117]
[1778445934110,31.26,80671.15,1.2,-0.45342,0.00025,20.27117]
[1778445934221,31.28,80685.86,1.2,-0.4498,0.00025,20.25237]
[1778445934778,31.28,80685.86,1.2,-0.4498,0.00025,20.25237]
[1778445935339,31.28,80685.86,1.2,-0.4498,0.00025,20.25237]
[1778445935443,31.28,80685.86,1.2,-0.4498,0.00025,20.25237]
[1778445935452,31.28,80685.86,1.2,-0.4498,0.00025,20.25237]
[1778445935456,31.28,80685.86,1.2,-0.4498,0.00025,20.25237]
[1778445935469,31.28,80685.86,1.2,-0.4498,0.00025,20.25237]
[1778445935706,31.28,80685.86,1.2,-0.4498,0.00025,20.25237]
[1778445935631,31.28,80697.82,1.2,-0.44685,0.00025,20.23574]
[1778445936138,31.28,80697.82,1.2,-0.44685,0.00025,20.23574]
[1778445936176,31.28,80697.82,1.2,-0.44685,0.00025,20.23574]
[1778445936313,31.28,80697.82,1.2,-0.44685,0.00025,20.23574]
[1778445936575,31.28,80697.82,1.2,-0.44685,0.00025,20.23574]
[1778445936654,31.28,80697.82,1.2,-0.44685,0.00025,20.23574]
[1778445936673,31.29,80710.14,1.2,-0.44381,0.00025,20.21747]
[1778445937187,31.29,80710.14,1.2,-0.44381,0.00025,20.21747]
[1778445937221,31.29,80710.14,1.2,-0.44381,0.00025,20.21747]
[1778445937251,31.29,80710.14,1.2,-0.44381,0.00025,20.21747]
[1778445937294,31.29,80710.14,1.2,-0.44381,0.00025,20.21747]
[1778445937503,31.29,80710.14,1.2,-0.44381,0.00025,20.21747]
[1778445937513,31.29,80710.14,1.2,-0.44381,0.00025,20.21747]
[1778445937698,31.29,80709.23,1.2,-0.44404,0.00025,20.21887]
[1778445938234,31.29,80709.23,1.2,-0.44404,0.00025,20.21887]
[1778445938240,31.29,80709.23,1.2,-0.44404,0.00025,20.21887]
[1778445938249,31.29,80709.23,1.2,-0.44404,0.00025,20.21887]
[1778445938275,31.29,80709.23,1.2,-0.44404,0.00025,20.21887]
[1778445938282,31.29,80706.08,1.2,-0.44481,0.00025,20.22364]
[1778445939253,31.29,80706.08,1.2,-0.44481,0.00025,20.22364]
[1778445939261,31.29,80706.08,1.2,-0.44481,0.00025,20.22364]
[1778445939309,31.29,80706.08,1.2,-0.44481,0.00025,20.22364]
[1778445939327,31.29,80706.08,1.2,-0.44481,0.00025,20.22364]
[1778445939455,31.29,80700.43,1.2,-0.44621,0.00025,20.232]
[1778445940296,31.29,80700.43,1.2,-0.44621,0.00025,20.232]
[1778445940351,31.29,80700.43,1.2,-0.44621,0.00025,20.232]
[1778445940386,31.29,80700.43,1.2,-0.44621,0.00025,20.232]
[1778445940514,31.29,80700.43,1.2,-0.44621,0.00025,20.232]
[1778445940561,31.29,80700.43,1.2,-0.44621,0.00025,20.232]
[1778445940699,31.29,80700.69,1.2,-0.44615,0.00025,20.23166]
[1778445941612,31.29,80694.67,1.2,-0.44764,0.00025,20.2403]
[1778445941836,31.29,80694.67,1.2,-0.44764,0.00025,20.2403]
[1778445942399,31.29,80694.67,1.2,-0.44764,0.00025,20.2403]
[1778445942410,31.29,80694.67,1.2,-0.44764,0.00025,20.2403]
[1778445942438,31.29,80694.67,1.2,-0.44764,0.00025,20.2403]
[1778445942470,31.29,80694.67,1.2,-0.44764,0.00025,20.2403]
[1778445942517,31.29,80694.67,1.2,-0.44764,0.00025,20.2403]
[1778445942638,31.29,80688.32,1.2,-0.44921,0.00025,20.24913]
[1778445943318,31.29,80694.93,1.2,-0.44757,0.00025,20.23994]
[1778445944303,31.29,80694.93,1.2,-0.44757,0.00025,20.23994]
[1778445944415,31.29,80694.93,1.2,-0.44757,0.00025,20.23994]
[1778445945019,31.29,80702.32,1.2,-0.44575,0.00025,20.22929]
[1778445945056,31.29,80702.32,1.2,-0.44575,0.00025,20.22929]
[1778445945204,31.29,80702.32,1.2,-0.44575,0.00025,20.22929]
[1778445945247,31.29,80706.51,1.2,-0.44472,0.00025,20.22307]
[1778445946524,31.3,80711.79,1.2,-0.44342,0.00025,20.21503]
[1778445948554,31.3,80711.79,1.2,-0.44342,0.00025,20.21504]
[1778445950396,31.3,80713.23,1.2,-0.44306,0.00025,20.21279]
[1778445950399,31.3,80713.23,1.2,-0.44306,0.00025,20.21279]
[1778445950431,31.3,80713.23,1.2,-0.44306,0.00025,20.21279]
[1778445950448,31.3,80713.23,1.2,-0.44306,0.00025,20.21279]
[1778445950467,31.3,80713.23,1.2,-0.44306,0.00025,20.21279]
[1778445950521,31.3,80713.29,1.2,-0.44305,0.00025,20.21271]
[1778445952656,31.3,80717.1,1.2,-0.44211,0.00025,20.20673]
[1778445952712,31.3,80720.76,1.2,-0.44122,0.00025,20.20091]
[1778445954660,31.3,80722.37,1.2,-0.44082,0.00025,20.1983]
[1778445954753,31.3,80722.1,1.2,-0.44089,0.00025,20.19877]
[1778445955554,31.3,80722.1,1.2,-0.44089,0.00025,20.19877]
[1778445955557,31.3,80722.1,1.2,-0.44089,0.00025,20.19877]
[1778445955570,31.3,80722.1,1.2,-0.44089,0.00025,20.19877]
[1778445955590,31.3,80722.1,1.2,-0.44089,0.00025,20.19877]
[1778445955681,31.3,80722.1,1.2,-0.44089,0.00025,20.19877]
[1778445955702,31.3,80722.1,1.2,-0.44089,0.00025,20.19877]
[1778445955744,31.3,80722.1,1.2,-0.44089,0.00025,20.19877]
[1778445955745,31.3,80723.33,1.2,-0.44059,0.00025,20.19678]
[1778445955794,31.3,80723.33,1.2,-0.44059,0.00025,20.19678]
[1778445956903,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445956920,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445956963,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445957005,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445957024,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445957060,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445957087,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445957361,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445957414,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445957422,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445957601,31.3,80725.41,1.2,-0.44008,0.00025,20.19337]
[1778445957762,31.3,80719.74,1.2,-0.44147,0.00025,20.2026]
[1778445958644,31.3,80719.74,1.2,-0.44147,0.00025,20.2026]
[1778445958664,31.31,80708.33,1.2,-0.44429,0.00025,20.22043]
[1778445958883,31.31,80708.33,1.2,-0.44429,0.00025,20.22043]
[1778445958898,31.31,80708.33,1.2,-0.44429,0.00025,20.22043]
[1778445958902,31.31,80708.33,1.2,-0.44429,0.00025,20.22043]
[1778445959536,31.31,80708.33,1.2,-0.44429,0.00025,20.22043]
[1778445959778,31.31,80708.33,1.2,-0.44429,0.00025,20.22043]
[1778445959589,31.31,80701.44,1.2,-0.44599,0.00025,20.23071]
[1778445960118,31.31,80701.44,1.2,-0.44599,0.00025,20.23071]
[1778445960140,31.31,80701.44,1.2,-0.44599,0.00025,20.23071]
[1778445960409,31.31,80701.44,1.2,-0.44599,0.00025,20.23071]
[1778445960645,31.31,80701.44,1.2,-0.44599,0.00025,20.23071]
[1778445960775,31.31,80701.44,1.2,-0.44599,0.00025,20.23071]
[1778445960763,31.31,80706.98,1.2,-0.44462,0.00025,20.22248]
[1778445960812,31.31,80706.98,1.2,-0.44462,0.00025,20.22248]
[1778445960825,31.31,80706.98,1.2,-0.44462,0.00025,20.22248]
[1778445961888,31.31,80714.06,1.2,-0.44287,0.00025,20.21162]
[1778445961911,31.31,80714.06,1.2,-0.44287,0.00025,20.21162]
[1778445962013,31.31,80714.06,1.2,-0.44287,0.00025,20.21162]
[1778445962045,31.31,80714.06,1.2,-0.44287,0.00025,20.21162]
[1778445962250,31.3,80717.55,1.2,-0.44201,0.00025,20.20611]
[1778445963165,31.3,80717.55,1.2,-0.44201,0.00025,20.20611]
[1778445963193,31.3,80717.55,1.2,-0.44201,0.00025,20.20611]
[1778445963370,31.3,80717.55,1.2,-0.44201,0.00025,20.20611]
[1778445963899,31.31,80707.74,1.2,-0.44443,0.00025,20.22133]
[1778445964166,31.31,80699.06,1.2,-0.44657,0.00025,20.23418]
[1778445964840,31.31,80699.06,1.2,-0.44657,0.00025,20.23418]
[1778445964871,31.31,80699.06,1.2,-0.44657,0.00025,20.23418]
[1778445964905,31.31,80699.06,1.2,-0.44657,0.00025,20.23418]
[1778445965551,31.31,80699.06,1.2,-0.44657,0.00025,20.23418]
[1778445965652,31.31,80694.24,1.2,-0.44776,0.00025,20.24106]
[1778445966927,31.31,80694.2,1.2,-0.44778,0.00025,20.24112]
[1778445966968,31.31,80694.2,1.2,-0.44778,0.00025,20.24112]
[1778445967669,31.31,80694.2,1.2,-0.44778,0.00025,20.24113]
[1778445969608,31.31,80694.2,1.2,-0.44778,0.00025,20.24113]
[1778445969636,31.31,80696.09,1.2,-0.44731,0.00025,20.23847]
[1778445970573,31.31,80696.09,1.2,-0.44731,0.00025,20.23847]
[1778445970588,31.31,80696.09,1.2,-0.44731,0.00025,20.23847]
[1778445970648,31.31,80696.09,1.2,-0.44731,0.00025,20.23847]
[1778445970682,31.31,80696.09,1.2,-0.44731,0.00025,20.23847]
[1778445970709,31.31,80696.09,1.2,-0.44731,0.00025,20.23847]
[1778445970781,31.31,80696.09,1.2,-0.44731,0.00025,20.23847]
[1778445970718,31.31,80695.07,1.2,-0.44757,0.00025,20.23993]
[1778445970885,31.31,80695.07,1.2,-0.44757,0.00025,20.23993]
[1778445971254,31.31,80677.02,1.2,-0.45202,0.00025,20.26418]
[1778445972246,31.31,80677.02,1.2,-0.45202,0.00025,20.26418]
[1778445972272,31.31,80677.02,1.2,-0.45202,0.00025,20.26418]
[1778445972341,31.31,80668.73,1.2,-0.45408,0.00025,20.27449]
[1778445973060,31.31,80668.73,1.2,-0.45408,0.00025,20.27449]
[1778445973128,31.31,80668.73,1.2,-0.45408,0.00025,20.27449]
[1778445973143,31.31,80668.73,1.2,-0.45408,0.00025,20.27449]
[1778445973235,31.31,80670.64,1.2,-0.4536,0.00025,20.27217]
[1778445974980,31.33,80670.14,1.2,-0.45376,0.00025,20.27294]
[1778445974998,31.33,80670.14,1.2,-0.45376,0.00025,20.27294]
[1778445975795,31.34,80667.57,1.2,-0.45439,0.00025,20.27605]
[1778445976756,31.34,80667.57,1.2,-0.45439,0.00025,20.27605]
[1778445976770,31.34,80667.57,1.2,-0.45439,0.00025,20.27605]
[1778445976781,31.34,80667.57,1.2,-0.45439,0.00025,20.27605]
[1778445977415,31.34,80667.77,1.2,-0.45434,0.00025,20.27581]
[1778445977783,31.36,80676.64,1.2,-0.45218,0.00025,20.26504]
[1778445978804,31.36,80670.1,1.2,-0.45379,0.00025,20.27316]
[1778445979517,31.36,80670.1,1.2,-0.45379,0.00025,20.27316]
[1778445979721,31.36,80666.01,1.2,-0.45481,0.00025,20.27807]
[1778445981044,31.36,80668.19,1.2,-0.45427,0.00025,20.27548]
[1778445981270,31.36,80668.19,1.2,-0.45427,0.00025,20.27548]
[1778445982179,31.36,80668.24,1.2,-0.45425,0.00025,20.27541]
[1778445982800,31.36,80668.24,1.2,-0.45425,0.00025,20.27541]
[1778445982823,31.36,80668.24,1.2,-0.45425,0.00025,20.27541]
[1778445982829,31.36,80668.24,1.2,-0.45425,0.00025,20.27541]
[1778445982860,31.36,80670.31,1.2,-0.45374,0.00025,20.27291]
[1778445982966,31.36,80670.31,1.2,-0.45374,0.00025,20.27291]
[1778445983127,31.36,80670.31,1.2,-0.45374,0.00025,20.27291]
[1778445983219,31.36,80670.31,1.2,-0.45374,0.00025,20.27291]
[1778445983290,31.36,80670.31,1.2,-0.45374,0.00025,20.27291]
[1778445983419,31.36,80670.31,1.2,-0.45374,0.00025,20.27291]
[1778445983528,31.36,80670.31,1.2,-0.45374,0.00025,20.27291]
[1778445983595,31.36,80670.31,1.2,-0.45374,0.00025,20.27291]
[1778445983867,31.36,80670.31,1.2,-0.45374,0.00025,20.27291]
[1778445983701,31.36,80653.7,1.2,-0.45785,0.00025,20.29206]
[1778445984025,31.36,80653.7,1.2,-0.45785,0.00025,20.29206]
[1778445984104,31.36,80653.7,1.2,-0.45785,0.00025,20.29206]
[1778445984216,31.36,80653.7,1.2,-0.45785,0.00025,20.29206]
[1778445984293,31.36,80653.7,1.2,-0.45785,0.00025,20.29206]
[1778445984737,31.36,80653.7,1.2,-0.45785,0.00025,20.29206]
[1778445984805,31.37,80624.3,1.2,-0.46513,0.00025,20.32066]
[1778445985002,31.37,80624.3,1.2,-0.46513,0.00025,20.32066]
[1778445985384,31.37,80624.3,1.2,-0.46513,0.00025,20.32066]
[1778445985557,31.37,80624.3,1.2,-0.46513,0.00025,20.32066]
[1778445985596,31.37,80624.3,1.2,-0.46513,0.00025,20.32066]
[1778445985688,31.37,80608.74,1.2,-0.46899,0.00025,20.33304]
[1778445986255,31.37,80608.74,1.2,-0.46899,0.00025,20.33304]
[1778445986422,31.37,80608.74,1.2,-0.46899,0.00025,20.33304]
[1778445986504,31.37,80608.74,1.2,-0.46899,0.00025,20.33304]
[1778445986633,31.37,80601.71,1.2,-0.47074,0.00025,20.33802]
[1778445987022,31.37,80601.71,1.2,-0.47074,0.00025,20.33802]
[1778445987099,31.37,80601.71,1.2,-0.47074,0.00025,20.33802]
[1778445987123,31.37,80601.71,1.2,-0.47074,0.00025,20.33802]
[1778445987143,31.37,80601.71,1.2,-0.47074,0.00025,20.33802]
[1778445987191,31.37,80601.71,1.2,-0.47074,0.00025,20.33802]
[1778445987481,31.38,80605.49,1.2,-0.46981,0.00025,20.33544]
[1778445988545,31.38,80605.49,1.2,-0.46981,0.00025,20.33544]
[1778445988608,31.38,80605.49,1.2,-0.46981,0.00025,20.33544]
[1778445988794,31.38,80605.49,1.2,-0.46981,0.00025,20.33544]
[1778445988632,31.38,80607.96,1.2,-0.4692,0.00025,20.33367]
[1778445988878,31.38,80607.96,1.2,-0.4692,0.00025,20.33367]
[1778445988914,31.38,80607.96,1.2,-0.4692,0.00025,20.33367]
[1778445989108,31.38,80607.96,1.2,-0.4692,0.00025,20.33367]
[1778445989564,31.39,80612.23,1.2,-0.46814,0.00025,20.3305]
[1778445990024,31.39,80612.23,1.2,-0.46814,0.00025,20.3305]
[1778445990700,31.39,80612.23,1.2,-0.46814,0.00025,20.3305]
[1778445990801,31.39,80613.33,1.2,-0.46787,0.00025,20.32966]
[1778445990881,31.39,80613.33,1.2,-0.46787,0.00025,20.32966]
[1778445991520,31.39,80613.33,1.2,-0.46787,0.00025,20.32966]
[1778445991547,31.39,80613.33,1.2,-0.46787,0.00025,20.32966]
[1778445991572,31.39,80613.33,1.2,-0.46787,0.00025,20.32966]
[1778445991608,31.39,80617.72,1.2,-0.46678,0.00025,20.32137]
[1778445992897,31.39,80617.72,1.2,-0.46678,0.00025,20.32138]
[1778445993361,31.39,80617.72,1.2,-0.46678,0.00025,20.32138]
[1778445993368,31.39,80617.72,1.2,-0.46678,0.00025,20.32138]
[1778445993372,31.39,80617.72,1.2,-0.46678,0.00025,20.32138]
[1778445993392,31.39,80617.72,1.2,-0.46678,0.00025,20.32138]
[1778445993553,31.39,80617.72,1.2,-0.46678,0.00025,20.32138]
[1778445993716,31.39,80617.72,1.2,-0.46678,0.00025,20.32138]
[1778445993757,31.39,80626.02,1.2,-0.46472,0.00025,20.31443]
[1778445994052,31.39,80626.02,1.2,-0.46472,0.00025,20.31443]
[1778445994372,31.39,80626.02,1.2,-0.46472,0.00025,20.31443]
[1778445994406,31.39,80626.02,1.2,-0.46472,0.00025,20.31443]
[1778445994458,31.39,80626.02,1.2,-0.46472,0.00025,20.31443]
[1778445994559,31.41,80630.61,1.2,-0.4636,0.00025,20.31045]
[1778445995250,31.41,80630.61,1.2,-0.4636,0.00025,20.31045]
[1778445995285,31.41,80630.61,1.2,-0.4636,0.00025,20.31045]
[1778445995643,31.41,80630.61,1.2,-0.4636,0.00025,20.31045]
[1778445995840,31.41,80628.2,1.2,-0.4642,0.00025,20.31261]
[1778445996062,31.41,80628.2,1.2,-0.4642,0.00025,20.31261]
[1778445996803,31.41,80628.2,1.2,-0.4642,0.00025,20.31261]
[1778445997513,31.41,80632.29,1.2,-0.46319,0.00025,20.30894]
[1778445997544,31.41,80632.29,1.2,-0.46319,0.00025,20.30894]
[1778445997696,31.41,80632.29,1.2,-0.46319,0.00025,20.30894]
[1778445997701,31.41,80637.87,1.2,-0.46181,0.00025,20.3037]
[1778445998061,31.41,80637.87,1.2,-0.46181,0.00025,20.3037]
[1778445998097,31.41,80637.87,1.2,-0.46181,0.00025,20.3037]
[1778445999111,31.41,80637.87,1.2,-0.46181,0.00025,20.30371]
[1778445999147,31.41,80637.87,1.2,-0.46181,0.00025,20.30371]
[1778445999701,31.41,80637.87,1.2,-0.46181,0.00025,20.30371]
[1778445999840,31.41,80637.87,1.2,-0.46181,0.00025,20.30371]
[1778445999795,31.42,80642.35,1.2,-0.46071,0.00025,20.29934]
[1778446000761,31.42,80642.35,1.2,-0.46071,0.00025,20.29934]
[1778446000785,31.42,80642.35,1.2,-0.46071,0.00025,20.29934]
[1778446000865,31.42,80642.35,1.2,-0.46071,0.00025,20.29934]
[1778446000872,31.42,80642.35,1.2,-0.46071,0.00025,20.29934]
[1778446000811,31.42,80641.64,1.2,-0.46088,0.00025,20.30005]
[1778446000880,31.42,80641.64,1.2,-0.46088,0.00025,20.30005]
[1778446000916,31.42,80641.64,1.2,-0.46088,0.00025,20.30005]
[1778446001194,31.42,80641.64,1.2,-0.46088,0.00025,20.30005]
[1778446001282,31.42,80641.64,1.2,-0.46088,0.00025,20.30005]
[1778446001605,31.42,80641.64,1.2,-0.46088,0.00025,20.30005]
[1778446001793,31.42,80641.64,1.2,-0.46088,0.00025,20.30005]
[1778446001790,31.42,80626.32,1.2,-0.46467,0.00025,20.31429]
[1778446002174,31.42,80626.32,1.2,-0.46467,0.00025,20.31429]
[1778446002347,31.42,80626.65,1.2,-0.46459,0.00025,20.31401]
[1778446002883,31.42,80626.65,1.2,-0.46459,0.00025,20.31401]
[1778446002944,31.42,80626.65,1.2,-0.46459,0.00025,20.31401]
[1778446003077,31.42,80626.65,1.2,-0.46459,0.00025,20.31401]
[1778446003212,31.42,80626.65,1.2,-0.46459,0.00025,20.31401]
[1778446003248,31.42,80626.65,1.2,-0.46459,0.00025,20.31401]
[1778446003358,31.42,80626.65,1.2,-0.46459,0.00025,20.31401]
[1778446003404,31.42,80626.65,1.2,-0.46459,0.00025,20.31401]
[1778446003498,31.42,80626.65,1.2,-0.46459,0.00025,20.31401]
[1778446003771,31.42,80634.92,1.2,-0.46255,0.00025,20.30653]
[1778446004057,31.42,80634.92,1.2,-0.46255,0.00025,20.30653]
[1778446004070,31.42,80634.92,1.2,-0.46255,0.00025,20.30653]
[1778446004201,31.42,80634.92,1.2,-0.46255,0.00025,20.30653]
[1778446004783,31.42,80656.87,1.2,-0.45713,0.00025,20.2841]
[1778446005467,31.42,80656.87,1.2,-0.45713,0.00025,20.2841]
[1778446005479,31.42,80656.87,1.2,-0.45713,0.00025,20.2841]
[1778446005766,31.42,80656.87,1.2,-0.45713,0.00025,20.2841]
[1778446005801,31.42,80656.87,1.2,-0.45713,0.00025,20.2841]
[1778446005830,31.42,80656.87,1.2,-0.45713,0.00025,20.2841]
[1778446005841,31.42,80656.87,1.2,-0.45713,0.00025,20.2841]
[1778446005817,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446005902,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006055,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006094,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006268,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006301,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006470,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006511,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006672,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006731,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006787,31.42,80661.42,1.2,-0.456,0.00025,20.27898]
[1778446006759,31.42,80657.88,1.2,-0.45688,0.00025,20.28298]
[1778446006996,31.42,80657.88,1.2,-0.45688,0.00025,20.28298]
[1778446007037,31.42,80657.88,1.2,-0.45688,0.00025,20.28298]
[1778446007081,31.42,80657.88,1.2,-0.45688,0.00025,20.28298]
[1778446007124,31.42,80657.88,1.2,-0.45688,0.00025,20.28298]
[1778446007474,31.42,80657.88,1.2,-0.45688,0.00025,20.28298]
[1778446007487,31.42,80657.88,1.2,-0.45688,0.00025,20.28298]
[1778446007497,31.42,80657.88,1.2,-0.45688,0.00025,20.28298]
[1778446007501,31.42,80657.88,1.2,-0.45688,0.00025,20.28298]
[1778446007580,31.42,80653.71,1.2,-0.45791,0.00025,20.28757]
[1778446007903,31.42,80653.71,1.2,-0.45791,0.00025,20.28757]
[1778446008262,31.42,80653.71,1.2,-0.45791,0.00025,20.28757]
[1778446008464,31.42,80661.9,1.2,-0.45589,0.00025,20.27844]
[1778446008896,31.42,80661.9,1.2,-0.45589,0.00025,20.27844]
[1778446008908,31.42,80661.9,1.2,-0.45589,0.00025,20.27844]
[1778446009225,31.42,80661.9,1.2,-0.45589,0.00025,20.27844]
[1778446009574,31.42,80661.9,1.2,-0.45589,0.00025,20.27844]
[1778446009675,31.42,80666.11,1.2,-0.45485,0.00025,20.27354]
[1778446010013,31.42,80666.11,1.2,-0.45485,0.00025,20.27354]
[1778446010423,31.42,80666.11,1.2,-0.45485,0.00025,20.27356]
[1778446011161,31.42,80666.11,1.2,-0.45485,0.00025,20.27356]
[1778446011198,31.42,80666.11,1.2,-0.45485,0.00025,20.27356]
[1778446011421,31.43,80668.31,1.2,-0.45431,0.00025,20.27095]
[1778446012126,31.43,80668.31,1.2,-0.45431,0.00025,20.27095]
[1778446012382,31.43,80668.31,1.2,-0.45431,0.00025,20.27095]
[1778446012830,31.43,80670.67,1.2,-0.45373,0.00025,20.26812]
[1778446013659,31.43,80670.67,1.2,-0.45373,0.00025,20.26812]
[1778446013760,31.43,80666.89,1.2,-0.45466,0.00025,20.27267]
[1778446014531,31.43,80666.89,1.2,-0.45466,0.00025,20.27267]
[1778446015794,31.43,80670.9,1.2,-0.45368,0.00025,20.26786]
[1778446015843,31.43,80670.9,1.2,-0.45368,0.00025,20.26786]
[1778446015877,31.43,80670.9,1.2,-0.45368,0.00025,20.26786]
[1778446016446,31.43,80674.44,1.2,-0.45281,0.00025,20.26353]
[1778446017453,31.43,80659.99,1.2,-0.45637,0.00025,20.28069]
[1778446018223,31.43,80659.99,1.2,-0.45637,0.00025,20.28069]
[1778446018337,31.43,80659.99,1.2,-0.45637,0.00025,20.28069]
[1778446018864,31.44,80656.95,1.2,-0.45712,0.00025,20.2841]
[1778446019593,31.44,80656.95,1.2,-0.45712,0.00025,20.2841]
[1778446019646,31.44,80656.95,1.2,-0.45712,0.00025,20.2841]
[1778446019811,31.44,80656.95,1.2,-0.45712,0.00025,20.2841]
[1778446019839,31.44,80656.95,1.2,-0.45712,0.00025,20.2841]
[1778446019910,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446019951,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446019958,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446020086,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446020170,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446020227,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446020293,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446020370,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446020414,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446020779,31.44,80663.43,1.2,-0.45552,0.00025,20.27676]
[1778446020811,31.44,80641.86,1.2,-0.46085,0.00025,20.29992]
[1778446021415,31.44,80641.86,1.2,-0.46085,0.00025,20.29992]
[1778446021420,31.44,80641.86,1.2,-0.46085,0.00025,20.29992]
[1778446021733,31.44,80641.86,1.2,-0.46085,0.00025,20.29992]
[1778446021809,31.44,80641.86,1.2,-0.46085,0.00025,20.29992]
[1778446021830,31.44,80641.86,1.2,-0.46085,0.00025,20.29992]
[1778446021855,31.44,80641.86,1.2,-0.46085,0.00025,20.29992]
[1778446021874,31.44,80641.86,1.2,-0.46085,0.00025,20.29992]
[1778446021902,31.44,80641.86,1.2,-0.46085,0.00025,20.29992]
[1778446021836,31.44,80620.93,1.2,-0.46602,0.00025,20.31894]
[1778446022051,31.44,80620.93,1.2,-0.46602,0.00025,20.31894]
[1778446022297,31.44,80620.93,1.2,-0.46602,0.00025,20.31894]
[1778446022300,31.44,80620.93,1.2,-0.46602,0.00025,20.31894]
[1778446022673,31.44,80620.93,1.2,-0.46602,0.00025,20.31894]
[1778446022706,31.44,80620.93,1.2,-0.46602,0.00025,20.31894]
[1778446022761,31.44,80620.93,1.2,-0.46602,0.00025,20.31894]
[1778446022862,31.44,80607.27,1.2,-0.4694,0.00025,20.32949]
[1778446023239,31.44,80607.27,1.2,-0.4694,0.00025,20.32949]
[1778446023304,31.44,80607.27,1.2,-0.4694,0.00025,20.32949]
[1778446023350,31.44,80607.27,1.2,-0.4694,0.00025,20.32949]
[1778446023466,31.44,80607.27,1.2,-0.4694,0.00025,20.32949]
[1778446023640,31.44,80607.27,1.2,-0.4694,0.00025,20.32949]
[1778446023735,31.44,80595.35,1.2,-0.47235,0.00025,20.33751]
[1778446024328,31.44,80595.35,1.2,-0.47235,0.00025,20.33751]
[1778446024675,31.44,80595.35,1.2,-0.47235,0.00025,20.33751]
[1778446024854,31.44,80595.35,1.2,-0.47235,0.00025,20.33751]
[1778446024884,31.44,80595.35,1.2,-0.47235,0.00025,20.33751]
[1778446024877,31.44,80586.71,1.2,-0.4745,0.00025,20.34262]
[1778446024933,31.44,80586.71,1.2,-0.4745,0.00025,20.34262]
[1778446024935,31.44,80586.71,1.2,-0.4745,0.00025,20.34262]
[1778446024966,31.44,80586.71,1.2,-0.4745,0.00025,20.34262]
[1778446025510,31.45,80586.4,1.2,-0.47458,0.00025,20.34281]
[1778446026704,31.45,80586.4,1.2,-0.47458,0.00025,20.34281]
[1778446026761,31.45,80586.4,1.2,-0.47458,0.00025,20.34281]
[1778446026845,31.45,80586.4,1.2,-0.47458,0.00025,20.34281]
[1778446026930,31.47,80605.96,1.2,-0.46975,0.00025,20.33051]
[1778446026981,31.47,80605.96,1.2,-0.46975,0.00025,20.33051]
[1778446027017,31.47,80605.96,1.2,-0.46975,0.00025,20.33051]
[1778446027028,31.47,80605.96,1.2,-0.46975,0.00025,20.33051]
[1778446027083,31.47,80605.96,1.2,-0.46975,0.00025,20.33051]
[1778446027450,31.47,80605.96,1.2,-0.46975,0.00025,20.33051]
[1778446027843,31.48,80619.3,1.2,-0.46646,0.00025,20.32043]
[1778446028022,31.48,80619.3,1.2,-0.46646,0.00025,20.32043]
[1778446028085,31.48,80619.3,1.2,-0.46646,0.00025,20.32043]
[1778446028145,31.48,80619.3,1.2,-0.46646,0.00025,20.32043]
[1778446028534,31.49,80618.69,1.2,-0.46662,0.00025,20.32096]
[1778446029327,31.49,80618.69,1.2,-0.46662,0.00025,20.32096]
[1778446029538,31.5,80631.18,1.2,-0.46354,0.00025,20.3103]
[1778446030307,31.5,80631.18,1.2,-0.46354,0.00025,20.3103]
[1778446030545,31.5,80634.8,1.2,-0.46265,0.00025,20.307]
[1778446031330,31.5,80634.8,1.2,-0.46265,0.00025,20.307]
[1778446031505,31.5,80634.8,1.2,-0.46265,0.00025,20.307]
[1778446031554,31.5,80634.8,1.2,-0.46265,0.00025,20.307]
[1778446031943,31.5,80629.21,1.2,-0.46403,0.00025,20.31209]
[1778446031966,31.5,80629.21,1.2,-0.46403,0.00025,20.31209]
[1778446031994,31.5,80629.21,1.2,-0.46403,0.00025,20.31209]
[1778446032499,31.5,80629.21,1.2,-0.46403,0.00025,20.31209]
[1778446032600,31.5,80634.69,1.2,-0.46268,0.00025,20.30712]
[1778446032999,31.5,80634.69,1.2,-0.46268,0.00025,20.30712]
[1778446033008,31.5,80634.69,1.2,-0.46268,0.00025,20.30712]
[1778446033845,31.5,80636.33,1.2,-0.46228,0.00025,20.30559]
[1778446034311,31.5,80636.33,1.2,-0.46228,0.00025,20.30559]
[1778446034341,31.5,80636.33,1.2,-0.46228,0.00025,20.30559]
[1778446034477,31.5,80636.33,1.2,-0.46228,0.00025,20.30559]
[1778446034487,31.5,80636.33,1.2,-0.46228,0.00025,20.30559]
[1778446034492,31.5,80636.33,1.2,-0.46228,0.00025,20.30559]
[1778446034588,31.5,80636.33,1.2,-0.46228,0.00025,20.30559]
[1778446034902,31.51,80643.3,1.2,-0.46056,0.00025,20.29885]
[1778446035857,31.51,80643.3,1.2,-0.46056,0.00025,20.29885]
[1778446035894,31.51,80643.3,1.2,-0.46056,0.00025,20.29885]
[1778446035937,31.51,80650.68,1.2,-0.45875,0.00025,20.2913]
[1778446036542,31.51,80650.68,1.2,-0.45875,0.00025,20.2913]
[1778446036570,31.51,80650.68,1.2,-0.45875,0.00025,20.2913]
[1778446036646,31.51,80650.68,1.2,-0.45875,0.00025,20.2913]
[1778446036651,31.51,80650.68,1.2,-0.45875,0.00025,20.2913]
[1778446036731,31.51,80653.64,1.2,-0.45802,0.00025,20.28815]
[1778446040620,31.51,80658.64,1.2,-0.45679,0.00025,20.28268]
[1778446042703,31.51,80659.23,1.2,-0.45664,0.00025,20.28202]
[1778446042731,31.51,80659.23,1.2,-0.45664,0.00025,20.28202]
[1778446042734,31.51,80659.23,1.2,-0.45664,0.00025,20.28202]
[1778446042748,31.51,80659.23,1.2,-0.45664,0.00025,20.28202]
[1778446042793,31.51,80664.56,1.2,-0.45533,0.00025,20.27596]
[1778446043126,31.51,80664.56,1.2,-0.45533,0.00025,20.27596]
[1778446043150,31.51,80664.56,1.2,-0.45533,0.00025,20.27596]
[1778446043647,31.51,80664.56,1.2,-0.45534,0.00025,20.27597]
[1778446044784,31.51,80664.56,1.2,-0.45534,0.00025,20.27597]
[1778446044885,31.52,80669.41,1.2,-0.45415,0.00025,20.27027]
[1778446046169,31.52,80669.41,1.2,-0.45415,0.00025,20.27027]
[1778446046184,31.52,80669.41,1.2,-0.45415,0.00025,20.27027]
[1778446046609,31.52,80669.41,1.2,-0.45415,0.00025,20.27027]
[1778446046624,31.52,80669.41,1.2,-0.45415,0.00025,20.27027]
[1778446046817,31.52,80681.58,1.2,-0.45116,0.00025,20.25514]
[1778446047032,31.52,80681.58,1.2,-0.45116,0.00025,20.25514]
[1778446047053,31.52,80681.58,1.2,-0.45116,0.00025,20.25514]
[1778446047395,31.52,80681.58,1.2,-0.45116,0.00025,20.25514]
[1778446047484,31.52,80681.58,1.2,-0.45116,0.00025,20.25514]
[1778446047491,31.52,80681.58,1.2,-0.45116,0.00025,20.25514]
[1778446047733,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048076,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048110,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048203,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048216,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048262,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048360,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048363,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048421,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048426,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048531,31.52,80683.16,1.2,-0.45077,0.00025,20.2531]
[1778446048828,31.52,80671.05,1.2,-0.45375,0.00025,20.26832]
[1778446049671,31.52,80671.05,1.2,-0.45375,0.00025,20.26832]
[1778446049881,31.52,80671.05,1.2,-0.45375,0.00025,20.26832]
[1778446049911,31.52,80671.05,1.2,-0.45375,0.00025,20.26832]
[1778446049944,31.52,80671.05,1.2,-0.45375,0.00025,20.26832]
[1778446049934,31.52,80671.27,1.2,-0.45369,0.00025,20.26806]
[1778446049983,31.52,80671.27,1.2,-0.45369,0.00025,20.26806]
[1778446050009,31.52,80671.27,1.2,-0.45369,0.00025,20.26806]
[1778446050055,31.52,80671.27,1.2,-0.45369,0.00025,20.26806]
[1778446050291,31.52,80671.27,1.2,-0.45369,0.00025,20.26806]
[1778446050602,31.52,80671.27,1.2,-0.45369,0.00025,20.26806]
[1778446050633,31.52,80671.27,1.2,-0.45369,0.00025,20.26806]
[1778446050723,31.52,80671.27,1.2,-0.45369,0.00025,20.26806]
[1778446050734,31.52,80685.06,1.2,-0.45031,0.00025,20.25063]
[1778446050983,31.52,80685.06,1.2,-0.45031,0.00025,20.25063]
[1778446050999,31.52,80685.06,1.2,-0.45031,0.00025,20.25063]
[1778446051759,31.52,80685.06,1.2,-0.45031,0.00025,20.25063]
[1778446051767,31.52,80685.06,1.2,-0.45031,0.00025,20.25063]
[1778446051769,31.52,80685.06,1.2,-0.45031,0.00025,20.25063]
[1778446051780,31.52,80687.97,1.2,-0.44959,0.00025,20.24192]
[1778446052707,31.52,80687.97,1.2,-0.44959,0.00025,20.24193]
[1778446053057,31.52,80687.97,1.2,-0.44959,0.00025,20.24193]
[1778446053150,31.52,80687.97,1.2,-0.44959,0.00025,20.24193]
[1778446053729,31.52,80688.28,1.2,-0.44951,0.00025,20.24152]
[1778446054171,31.52,80688.28,1.2,-0.44951,0.00025,20.24152]
[1778446054657,31.52,80688.28,1.2,-0.44951,0.00025,20.24152]
[1778446054722,31.53,80690.81,1.2,-0.44889,0.00025,20.23811]
[1778446055091,31.53,80690.81,1.2,-0.44889,0.00025,20.23811]
[1778446055729,31.53,80685.56,1.2,-0.45018,0.00025,20.24516]
[1778446056252,31.53,80685.56,1.2,-0.45018,0.00025,20.24516]
[1778446056263,31.53,80685.56,1.2,-0.45018,0.00025,20.24516]
[1778446056856,31.53,80685.56,1.2,-0.45018,0.00025,20.24516]
[1778446056958,31.53,80682.72,1.2,-0.45088,0.00025,20.24889]
[1778446057171,31.53,80682.72,1.2,-0.45088,0.00025,20.24889]
[1778446057198,31.53,80682.72,1.2,-0.45088,0.00025,20.24889]
[1778446057327,31.53,80682.72,1.2,-0.45088,0.00025,20.24889]
[1778446057565,31.53,80682.72,1.2,-0.45088,0.00025,20.24889]
[1778446057664,31.53,80682.72,1.2,-0.45088,0.00025,20.24889]
[1778446057862,31.53,80631.64,1.2,-0.46345,0.00025,20.30518]
[1778446058083,31.53,80631.64,1.2,-0.46345,0.00025,20.30518]
[1778446058442,31.53,80631.64,1.2,-0.46345,0.00025,20.30518]
[1778446058573,31.53,80631.64,1.2,-0.46345,0.00025,20.30518]
[1778446058692,31.53,80631.64,1.2,-0.46345,0.00025,20.30518]
[1778446058942,31.53,80631.64,1.2,-0.46345,0.00025,20.30518]
[1778446058797,31.53,80617.06,1.2,-0.46705,0.00025,20.31754]
[1778446059101,31.53,80617.06,1.2,-0.46705,0.00025,20.31754]
[1778446059115,31.53,80617.06,1.2,-0.46705,0.00025,20.31754]
[1778446059409,31.53,80617.06,1.2,-0.46705,0.00025,20.31754]
[1778446059421,31.53,80617.06,1.2,-0.46705,0.00025,20.31754]
[1778446059449,31.53,80617.06,1.2,-0.46705,0.00025,20.31754]
[1778446059456,31.53,80617.06,1.2,-0.46705,0.00025,20.31754]
[1778446059903,31.53,80617.06,1.2,-0.46705,0.00025,20.31754]
[1778446059887,31.53,80622.32,1.2,-0.46575,0.00025,20.31328]
[1778446060765,31.53,80622.32,1.2,-0.46575,0.00025,20.31328]
[1778446062526,31.53,80622.8,1.2,-0.46563,0.00025,20.31288]
[1778446062778,31.53,80621.7,1.2,-0.4659,0.00025,20.3138]
[1778446064243,31.53,80621.59,1.2,-0.46593,0.00025,20.31389]
[1778446064263,31.53,80621.59,1.2,-0.46593,0.00025,20.31389]
[1778446065343,31.53,80620.14,1.2,-0.46629,0.00025,20.31508]
[1778446065800,31.53,80620.85,1.2,-0.46611,0.00025,20.3145]
[1778446066507,31.53,80620.85,1.2,-0.46611,0.00025,20.3145]
[1778446066809,31.53,80620.88,1.2,-0.46611,0.00025,20.31448]
[1778446068896,31.53,80620.33,1.2,-0.46624,0.00025,20.31493]
[1778446068908,31.53,80620.33,1.2,-0.46624,0.00025,20.31493]
[1778446068914,31.53,80620.33,1.2,-0.46624,0.00025,20.31493]
[1778446068925,31.53,80619.55,1.2,-0.46643,0.00025,20.31557]
[1778446069410,31.53,80619.55,1.2,-0.46643,0.00025,20.31557]
[1778446069932,31.53,80625.64,1.2,-0.46493,0.00025,20.31049]
[1778446071163,31.53,80625.64,1.2,-0.46493,0.00025,20.31049]
[1778446071842,31.53,80626.14,1.2,-0.46481,0.00025,20.31006]
[1778446072372,31.53,80626.14,1.2,-0.46481,0.00025,20.31006]
[1778446072386,31.53,80626.14,1.2,-0.46481,0.00025,20.31006]
[1778446072390,31.53,80626.14,1.2,-0.46481,0.00025,20.31006]
[1778446072648,31.53,80626.14,1.2,-0.46481,0.00025,20.31006]
[1778446072681,31.53,80626.14,1.2,-0.46481,0.00025,20.31006]
[1778446072890,31.53,80626.14,1.2,-0.46481,0.00025,20.31006]
[1778446072946,31.53,80634.62,1.2,-0.46272,0.00025,20.30248]
[1778446073169,31.53,80634.62,1.2,-0.46272,0.00025,20.30248]
[1778446073201,31.53,80634.62,1.2,-0.46272,0.00025,20.30248]
[1778446073687,31.53,80634.62,1.2,-0.46272,0.00025,20.30248]
[1778446073788,31.53,80634.62,1.2,-0.46272,0.00025,20.30248]
[1778446073825,31.53,80634.62,1.2,-0.46272,0.00025,20.30248]
[1778446073845,31.53,80634.62,1.2,-0.46272,0.00025,20.30248]
[1778446073910,31.53,80634.62,1.2,-0.46272,0.00025,20.30248]
[1778446073947,31.54,80627.17,1.2,-0.46456,0.00025,20.30918]
[1778446074190,31.54,80627.17,1.2,-0.46456,0.00025,20.30918]
[1778446074896,31.54,80627.17,1.2,-0.46456,0.00025,20.30918]
[1778446074982,31.54,80627.17,1.2,-0.46456,0.00025,20.30918]
[1778446074898,31.54,80616.05,1.2,-0.4673,0.00025,20.31836]
[1778446074994,31.54,80616.05,1.2,-0.4673,0.00025,20.31836]
[1778446075192,31.54,80616.05,1.2,-0.4673,0.00025,20.31836]
[1778446075356,31.54,80616.05,1.2,-0.4673,0.00025,20.31836]
[1778446075539,31.54,80616.05,1.2,-0.4673,0.00025,20.31836]
[1778446075566,31.54,80616.05,1.2,-0.4673,0.00025,20.31836]
[1778446075870,31.54,80616.05,1.2,-0.4673,0.00025,20.31836]
[1778446076922,31.54,80608.21,1.2,-0.46924,0.00025,20.32426]
[1778446077329,31.54,80608.21,1.2,-0.46924,0.00025,20.32426]
[1778446077435,31.54,80608.21,1.2,-0.46924,0.00025,20.32426]
[1778446077443,31.54,80608.21,1.2,-0.46924,0.00025,20.32426]
[1778446079438,31.54,80610.15,1.2,-0.46876,0.00025,20.32285]
[1778446079469,31.54,80610.15,1.2,-0.46876,0.00025,20.32285]
[1778446079676,31.54,80610.15,1.2,-0.46876,0.00025,20.32285]
[1778446079919,31.54,80602.13,1.2,-0.47074,0.00025,20.32851]
[1778446080447,31.54,80602.13,1.2,-0.47074,0.00025,20.32851]
[1778446080787,31.54,80602.13,1.2,-0.47074,0.00025,20.32851]
[1778446080936,31.54,80597.64,1.2,-0.47185,0.00025,20.33146]
[1778446081074,31.54,80597.64,1.2,-0.47185,0.00025,20.33146]
[1778446081365,31.54,80597.64,1.2,-0.47185,0.00025,20.33146]
[1778446081443,31.54,80597.64,1.2,-0.47185,0.00025,20.33146]
[1778446081711,31.54,80597.64,1.2,-0.47185,0.00025,20.33146]
[1778446081924,31.54,80597.64,1.2,-0.47185,0.00025,20.33146]
[1778446083534,31.54,80594.23,1.2,-0.47269,0.00025,20.3336]
[1778446083560,31.54,80594.23,1.2,-0.47269,0.00025,20.3336]
[1778446083572,31.54,80594.23,1.2,-0.47269,0.00025,20.3336]
[1778446083594,31.54,80594.23,1.2,-0.47269,0.00025,20.3336]
[1778446083939,31.54,80590.97,1.2,-0.4735,0.00025,20.33555]
[1778446084983,31.54,80584.55,1.2,-0.47508,0.00025,20.33916]
[1778446085906,31.54,80584.55,1.2,-0.47508,0.00025,20.33916]
[1778446086561,31.55,80584.55,1.2,-0.47508,0.00025,20.33916]
[1778446086576,31.55,80584.55,1.2,-0.47508,0.00025,20.33916]
[1778446086586,31.55,80584.55,1.2,-0.47508,0.00025,20.33916]
[1778446086605,31.55,80584.55,1.2,-0.47508,0.00025,20.33916]
[1778446086963,31.55,80584.72,1.2,-0.47504,0.00025,20.33907]
[1778446087157,31.55,80584.72,1.2,-0.47504,0.00025,20.33907]
[1778446087203,31.55,80584.72,1.2,-0.47504,0.00025,20.33907]
[1778446087381,31.55,80584.72,1.2,-0.47504,0.00025,20.33907]
[1778446087997,31.55,80584.72,1.2,-0.47504,0.00025,20.33907]
[1778446088767,31.55,80581.19,1.2,-0.47592,0.00025,20.34092]
[1778446088776,31.55,80581.19,1.2,-0.47592,0.00025,20.34092]
[1778446088982,31.55,80575.44,1.2,-0.47734,0.00025,20.34373]
[1778446089942,31.55,80575.44,1.2,-0.47734,0.00025,20.34373]
[1778446089961,31.55,80575.44,1.2,-0.47734,0.00025,20.34373]
[1778446090055,31.55,80573.22,1.2,-0.47789,0.00025,20.34474]
[1778446090078,31.55,80573.22,1.2,-0.47789,0.00025,20.34474]
[1778446090138,31.55,80573.22,1.2,-0.47789,0.00025,20.34474]
[1778446090392,31.55,80573.22,1.2,-0.47789,0.00025,20.34474]
[1778446090409,31.55,80573.22,1.2,-0.47789,0.00025,20.34474]
[1778446090988,31.55,80575.05,1.2,-0.47743,0.00025,20.34391]
[1778446091320,31.55,80575.05,1.2,-0.47743,0.00025,20.34391]
[1778446091397,31.55,80575.05,1.2,-0.47743,0.00025,20.34391]
[1778446091406,31.55,80575.05,1.2,-0.47743,0.00025,20.34391]
[1778446091434,31.55,80575.05,1.2,-0.47743,0.00025,20.34391]
[1778446091441,31.55,80575.05,1.2,-0.47743,0.00025,20.34391]
[1778446091448,31.55,80575.05,1.2,-0.47743,0.00025,20.34391]
[1778446091469,31.55,80575.05,1.2,-0.47743,0.00025,20.34391]
[1778446091995,31.55,80583.16,1.2,-0.47543,0.00025,20.33991]
[1778446092188,31.55,80583.16,1.2,-0.47543,0.00025,20.33991]
[1778446092224,31.55,80583.16,1.2,-0.47543,0.00025,20.33991]
[1778446092310,31.55,80583.16,1.2,-0.47543,0.00025,20.33991]
[1778446092398,31.55,80583.16,1.2,-0.47543,0.00025,20.33991]
[1778446092491,31.55,80583.16,1.2,-0.47543,0.00025,20.33991]
[1778446092542,31.55,80583.16,1.2,-0.47543,0.00025,20.33991]
[1778446092973,31.55,80583.16,1.2,-0.47543,0.00025,20.33991]
[1778446093005,31.55,80585.65,1.2,-0.47482,0.00025,20.33858]
[1778446093904,31.55,80585.65,1.2,-0.47482,0.00025,20.33858]
[1778446094009,31.58,80577.11,1.2,-0.47694,0.00025,20.34298]
[1778446094398,31.58,80577.11,1.2,-0.47694,0.00025,20.34298]
[1778446094418,31.58,80577.11,1.2,-0.47694,0.00025,20.34298]
[1778446094849,31.58,80577.11,1.2,-0.47694,0.00025,20.34298]
[1778446094878,31.58,80577.11,1.2,-0.47694,0.00025,20.34298]
[1778446095077,31.58,80577.11,1.2,-0.47694,0.00025,20.34298]
[1778446094907,31.58,80570.46,1.2,-0.47858,0.00025,20.34598]
[1778446095191,31.58,80570.46,1.2,-0.47858,0.00025,20.34598]
[1778446095359,31.58,80570.46,1.2,-0.47858,0.00025,20.34598]
[1778446095559,31.58,80570.46,1.2,-0.47858,0.00025,20.34598]
[1778446095917,31.58,80570.46,1.2,-0.47858,0.00025,20.34598]
[1778446095945,31.58,80552.86,1.2,-0.48293,0.00025,20.35225]
[1778446096177,31.58,80552.86,1.2,-0.48293,0.00025,20.35225]
[1778446096316,31.58,80552.86,1.2,-0.48293,0.00025,20.35225]
[1778446096459,31.58,80552.86,1.2,-0.48293,0.00025,20.35225]
[1778446096507,31.58,80552.86,1.2,-0.48293,0.00025,20.35225]
[1778446096590,31.58,80552.86,1.2,-0.48293,0.00025,20.35225]
[1778446096840,31.58,80552.86,1.2,-0.48293,0.00025,20.35225]
[1778446096854,31.58,80552.86,1.2,-0.48293,0.00025,20.35225]
[1778446096922,31.58,80552.86,1.2,-0.48293,0.00025,20.35225]
[1778446097019,31.58,80514.53,1.2,-0.49241,0.00025,20.35753]
[1778446097472,31.58,80514.53,1.2,-0.49241,0.00025,20.35753]
[1778446097766,31.58,80514.53,1.2,-0.49241,0.00025,20.35753]
[1778446097900,31.58,80514.53,1.2,-0.49241,0.00025,20.35753]
[1778446097944,31.58,80514.53,1.2,-0.49241,0.00025,20.35753]
[1778446098015,31.58,80514.53,1.2,-0.49241,0.00025,20.35753]
[1778446098022,31.6,80510.19,1.2,-0.49348,0.00025,20.3574]
[1778446098401,31.6,80510.19,1.2,-0.49348,0.00025,20.3574]
[1778446098899,31.6,80510.19,1.2,-0.49348,0.00025,20.3574]
[1778446098979,31.6,80510.19,1.2,-0.49348,0.00025,20.3574]
[1778446099030,31.61,80521.22,1.2,-0.49076,0.00025,20.35744]
[1778446099099,31.61,80521.22,1.2,-0.49076,0.00025,20.35744]
[1778446099285,31.61,80521.22,1.2,-0.49076,0.00025,20.35744]
[1778446099334,31.61,80521.22,1.2,-0.49076,0.00025,20.35744]
[1778446100129,31.61,80527.69,1.2,-0.48916,0.00025,20.35702]
[1778446100162,31.61,80527.69,1.2,-0.48916,0.00025,20.35702]
[1778446100728,31.61,80527.69,1.2,-0.48916,0.00025,20.35702]
[1778446100751,31.61,80527.69,1.2,-0.48916,0.00025,20.35702]
[1778446100803,31.61,80527.69,1.2,-0.48916,0.00025,20.35702]
[1778446100848,31.61,80527.69,1.2,-0.48916,0.00025,20.35702]
[1778446100890,31.61,80527.69,1.2,-0.48916,0.00025,20.35702]
[1778446100911,31.61,80527.69,1.2,-0.48916,0.00025,20.35702]
[1778446101016,31.61,80527.69,1.2,-0.48916,0.00025,20.35702]
[1778446100940,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101052,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101127,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101154,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101374,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101429,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101700,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101797,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101832,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101898,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101921,31.63,80537.22,1.2,-0.48681,0.00025,20.35581]
[1778446101999,31.64,80535.76,1.2,-0.48717,0.00025,20.35604]
[1778446102080,31.64,80535.76,1.2,-0.48717,0.00025,20.35604]
[1778446102098,31.64,80535.76,1.2,-0.48717,0.00025,20.35604]
[1778446102361,31.64,80535.76,1.2,-0.48717,0.00025,20.35604]
[1778446102396,31.64,80535.76,1.2,-0.48717,0.00025,20.35604]
[1778446102773,31.64,80521.41,1.2,-0.49071,0.00025,20.35743]
[1778446103134,31.64,80521.41,1.2,-0.49071,0.00025,20.35743]
[1778446103178,31.64,80521.41,1.2,-0.49071,0.00025,20.35743]
[1778446103204,31.64,80521.41,1.2,-0.49071,0.00025,20.35743]
[1778446103791,31.64,80521.41,1.2,-0.49071,0.00025,20.35743]
[1778446103869,31.64,80521.41,1.2,-0.49071,0.00025,20.35743]
[1778446104028,31.64,80521.41,1.2,-0.49071,0.00025,20.35743]
[1778446103887,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104234,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104246,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104287,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104519,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104765,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104789,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104810,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104886,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104918,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446104977,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446105008,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446105036,31.64,80518.36,1.2,-0.49146,0.00025,20.35752]
[1778446105035,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105217,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105248,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105328,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105335,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105358,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105405,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105428,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105465,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105629,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105651,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105801,31.67,80508.45,1.2,-0.49391,0.00025,20.3573]
[1778446105887,31.67,80499.72,1.2,-0.49606,0.00025,20.35648]
[1778446106874,31.67,80499.72,1.2,-0.49606,0.00025,20.35648]
[1778446106902,31.67,80499.72,1.2,-0.49606,0.00025,20.35648]
[1778446106975,31.69,80501.84,1.2,-0.49554,0.00025,20.35673]
[1778446107355,31.69,80501.84,1.2,-0.49554,0.00025,20.35673]
[1778446107364,31.69,80501.84,1.2,-0.49554,0.00025,20.35673]
[1778446107820,31.71,80505.31,1.2,-0.49468,0.00025,20.35707]
[1778446109115,31.73,80502.36,1.2,-0.49541,0.00025,20.35678]
[1778446109185,31.73,80502.36,1.2,-0.49541,0.00025,20.35678]
[1778446109212,31.73,80502.36,1.2,-0.49541,0.00025,20.35678]
[1778446109446,31.73,80504.24,1.2,-0.49494,0.00025,20.35697]
[1778446110154,31.73,80504.24,1.2,-0.49494,0.00025,20.35697]
[1778446110171,31.73,80504.24,1.2,-0.49494,0.00025,20.35697]
[1778446110385,31.73,80504.24,1.2,-0.49494,0.00025,20.35697]
[1778446110437,31.73,80504.24,1.2,-0.49494,0.00025,20.35697]
[1778446110455,31.73,80504.24,1.2,-0.49494,0.00025,20.35697]
[1778446110619,31.73,80504.24,1.2,-0.49494,0.00025,20.35697]
[1778446110712,31.73,80504.24,1.2,-0.49494,0.00025,20.35697]
[1778446110747,31.73,80504.24,1.2,-0.49494,0.00025,20.35697]
[1778446111030,31.76,80507.56,1.2,-0.49412,0.00025,20.35242]
[1778446111989,31.76,80499.2,1.2,-0.49618,0.00025,20.35158]
[1778446112239,31.76,80499.2,1.2,-0.49618,0.00025,20.35158]
[1778446112516,31.76,80499.2,1.2,-0.49618,0.00025,20.35158]
[1778446112576,31.76,80499.2,1.2,-0.49618,0.00025,20.35158]
[1778446112603,31.76,80499.2,1.2,-0.49618,0.00025,20.35158]
[1778446112925,31.76,80499.2,1.2,-0.49618,0.00025,20.35158]
[1778446112974,31.76,80499.2,1.2,-0.49618,0.00025,20.35158]
[1778446112981,31.76,80499.2,1.2,-0.49618,0.00025,20.35158]
[1778446113014,31.76,80499.2,1.2,-0.49618,0.00025,20.35158]
[1778446113013,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113120,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113132,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113320,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113345,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113532,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113553,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113740,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113768,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113900,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446113918,31.78,80497.03,1.2,-0.49671,0.00025,20.35127]
[1778446114016,31.81,80504.88,1.2,-0.49478,0.00025,20.35221]
[1778446114399,31.81,80504.88,1.2,-0.49478,0.00025,20.35221]
[1778446114433,31.81,80504.88,1.2,-0.49478,0.00025,20.35221]
[1778446114569,31.81,80504.88,1.2,-0.49478,0.00025,20.35221]
[1778446114614,31.81,80504.88,1.2,-0.49478,0.00025,20.35221]
[1778446114900,31.81,80504.88,1.2,-0.49478,0.00025,20.35221]
[1778446114906,31.81,80504.88,1.2,-0.49478,0.00025,20.35221]
[1778446115001,31.81,80518.28,1.2,-0.49149,0.00025,20.3527]
[1778446115154,31.81,80518.28,1.2,-0.49149,0.00025,20.3527]
[1778446115961,31.81,80518.28,1.2,-0.49149,0.00025,20.3527]
[1778446115991,31.81,80518.28,1.2,-0.49149,0.00025,20.3527]
[1778446116057,31.81,80529.33,1.2,-0.48877,0.00025,20.35207]
[1778446116588,31.81,80529.33,1.2,-0.48877,0.00025,20.35207]
[1778446117029,31.81,80536.24,1.2,-0.48707,0.00025,20.35119]
[1778446117218,31.81,80536.24,1.2,-0.48707,0.00025,20.35119]
[1778446117608,31.81,80536.24,1.2,-0.48707,0.00025,20.35119]
[1778446118355,31.81,80533.01,1.2,-0.48787,0.00025,20.35165]
[1778446118456,31.81,80533.01,1.2,-0.48787,0.00025,20.35165]
[1778446118772,31.81,80533.01,1.2,-0.48787,0.00025,20.35165]
[1778446118790,31.81,80529.85,1.2,-0.48864,0.00025,20.35201]
[1778446120764,31.81,80533.02,1.2,-0.48787,0.00025,20.35165]
[1778446120891,31.81,80533.02,1.2,-0.48787,0.00025,20.35165]
[1778446120949,31.81,80533.02,1.2,-0.48787,0.00025,20.35165]
[1778446120992,31.81,80531.87,1.2,-0.48815,0.00025,20.35179]
[1778446121579,31.81,80531.87,1.2,-0.48815,0.00025,20.35179]
[1778446121801,31.82,80536.61,1.2,-0.48698,0.00025,20.35113]
[1778446122623,31.82,80531.63,1.2,-0.48821,0.00025,20.35182]
[1778446124616,31.82,80530.62,1.2,-0.48846,0.00025,20.35193]
[1778446124622,31.82,80530.62,1.2,-0.48846,0.00025,20.35193]
[1778446125088,31.82,80534.2,1.2,-0.48758,0.00025,20.35149]
[1778446125097,31.82,80534.2,1.2,-0.48758,0.00025,20.35149]
[1778446125681,31.82,80534.29,1.2,-0.48755,0.00025,20.35148]
[1778446126305,31.82,80534.29,1.2,-0.48755,0.00025,20.35148]
[1778446126340,31.82,80534.29,1.2,-0.48755,0.00025,20.35148]
[1778446126830,31.82,80534.29,1.2,-0.48755,0.00025,20.35148]
[1778446126866,31.82,80534.29,1.2,-0.48755,0.00025,20.35148]
[1778446126885,31.82,80534.29,1.2,-0.48755,0.00025,20.35148]
[1778446126890,31.82,80534.29,1.2,-0.48755,0.00025,20.35148]
[1778446126899,31.82,80534.29,1.2,-0.48755,0.00025,20.35148]
[1778446126933,31.82,80534.29,1.2,-0.48755,0.00025,20.35148]
[1778446127032,31.82,80534.99,1.2,-0.48738,0.00025,20.35138]
[1778446127624,31.82,80534.99,1.2,-0.48738,0.00025,20.35138]
[1778446127645,31.82,80534.99,1.2,-0.48738,0.00025,20.35138]
[1778446128001,31.82,80534.99,1.2,-0.48738,0.00025,20.35138]
[1778446128037,31.82,80534.99,1.2,-0.48738,0.00025,20.35138]
[1778446128443,31.82,80538.42,1.2,-0.48654,0.00025,20.35084]
[1778446128503,31.82,80538.42,1.2,-0.48654,0.00025,20.35084]
[1778446128547,31.82,80538.42,1.2,-0.48654,0.00025,20.35084]
[1778446128721,31.82,80537.29,1.2,-0.48682,0.00025,20.35103]
[1778446130938,31.82,80537.29,1.2,-0.48682,0.00025,20.35103]
[1778446130996,31.82,80529.75,1.2,-0.48867,0.00025,20.35203]
[1778446131781,31.82,80529.75,1.2,-0.48867,0.00025,20.35203]
[1778446131817,31.82,80529.75,1.2,-0.48867,0.00025,20.35203]
[1778446131902,31.82,80529.75,1.2,-0.48867,0.00025,20.35203]
[1778446131919,31.82,80529.75,1.2,-0.48867,0.00025,20.35203]
[1778446132994,31.82,80530.02,1.2,-0.4886,0.00025,20.352]
[1778446133079,31.82,80534.83,1.2,-0.48742,0.00025,20.3514]
[1778446137063,31.82,80533.58,1.2,-0.48773,0.00025,20.35157]
[1778446137354,31.83,80535.36,1.2,-0.48729,0.00025,20.35133]
[1778446138905,31.83,80535.36,1.2,-0.48729,0.00025,20.35133]
[1778446138975,31.83,80535.36,1.2,-0.48729,0.00025,20.35133]
[1778446139123,31.83,80536.22,1.2,-0.48708,0.00025,20.3512]
[1778446139310,31.83,80536.22,1.2,-0.48708,0.00025,20.3512]
[1778446139590,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140250,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140280,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140311,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140444,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140462,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140477,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140560,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140580,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140674,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446140744,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446141005,31.83,80542.23,1.2,-0.48561,0.00025,20.35014]
[1778446141082,31.83,80545.22,1.2,-0.48487,0.00025,20.34951]
[1778446141351,31.83,80545.22,1.2,-0.48487,0.00025,20.34951]
[1778446141490,31.83,80545.22,1.2,-0.48487,0.00025,20.34951]
[1778446141623,31.83,80545.22,1.2,-0.48487,0.00025,20.34951]
[1778446141803,31.83,80545.22,1.2,-0.48487,0.00025,20.34951]
[1778446142065,31.85,80513.82,1.2,-0.49258,0.00025,20.35269]
[1778446142115,31.85,80513.82,1.2,-0.49258,0.00025,20.35269]
[1778446142708,31.85,80513.82,1.2,-0.49258,0.00025,20.35269]
[1778446142746,31.85,80513.82,1.2,-0.49258,0.00025,20.35269]
[1778446142847,31.85,80498.8,1.2,-0.49627,0.00025,20.35152]
[1778446144131,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446144150,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446144198,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446144380,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446144426,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446144439,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446144725,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446144732,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446144817,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446144841,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446145059,31.85,80498.84,1.2,-0.49626,0.00025,20.35153]
[1778446145020,31.85,80492.43,1.2,-0.49783,0.00025,20.3505]
[1778446145192,31.85,80492.43,1.2,-0.49783,0.00025,20.3505]
[1778446145387,31.85,80492.43,1.2,-0.49783,0.00025,20.3505]
[1778446145444,31.85,80492.43,1.2,-0.49783,0.00025,20.3505]
[1778446145639,31.85,80492.43,1.2,-0.49783,0.00025,20.3505]
[1778446145777,31.85,80479.8,1.2,-0.50093,0.00025,20.34755]
[1778446146901,31.86,80469.89,1.2,-0.50336,0.00025,20.34438]
[1778446147117,31.86,80469.89,1.2,-0.50336,0.00025,20.34438]
[1778446147154,31.86,80469.89,1.2,-0.50336,0.00025,20.34438]
[1778446147156,31.86,80469.89,1.2,-0.50336,0.00025,20.34438]
[1778446147173,31.86,80469.89,1.2,-0.50336,0.00025,20.34438]
[1778446147179,31.86,80469.89,1.2,-0.50336,0.00025,20.34438]
[1778446147278,31.86,80469.89,1.2,-0.50336,0.00025,20.34438]
[1778446147284,31.86,80469.89,1.2,-0.50336,0.00025,20.34438]
[1778446147803,31.86,80459.16,1.2,-0.506,0.00025,20.34009]
[1778446148223,31.86,80459.16,1.2,-0.506,0.00025,20.34009]
[1778446148268,31.86,80459.16,1.2,-0.506,0.00025,20.34009]
[1778446148617,31.86,80459.16,1.2,-0.506,0.00025,20.34009]
[1778446148681,31.86,80459.16,1.2,-0.506,0.00025,20.34009]
[1778446148745,31.86,80459.16,1.2,-0.506,0.00025,20.34009]
[1778446148812,31.86,80459.16,1.2,-0.506,0.00025,20.34009]
[1778446148935,31.86,80459.16,1.2,-0.506,0.00025,20.34009]
[1778446148982,31.86,80459.16,1.2,-0.506,0.00025,20.34009]
[1778446149081,31.88,80449.88,1.2,-0.50827,0.00025,20.33568]
[1778446149675,31.88,80449.88,1.2,-0.50827,0.00025,20.33568]
[1778446149808,31.88,80449.88,1.2,-0.50827,0.00025,20.33568]
[1778446149899,31.88,80449.88,1.2,-0.50827,0.00025,20.33568]
[1778446149954,31.88,80449.88,1.2,-0.50827,0.00025,20.33568]
[1778446149997,31.9,80440.48,1.2,-0.51056,0.00025,20.33054]
[1778446150509,31.9,80440.48,1.2,-0.51056,0.00025,20.33054]
[1778446150955,31.9,80440.48,1.2,-0.51056,0.00025,20.33054]
[1778446151058,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151122,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151175,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151410,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151617,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151619,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151787,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151817,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151880,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151903,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446151979,31.9,80427.83,1.2,-0.51367,0.00025,20.32254]
[1778446152089,31.91,80425.21,1.2,-0.5143,0.00025,20.32074]
[1778446152149,31.91,80425.21,1.2,-0.5143,0.00025,20.32074]
[1778446152719,31.92,80410.09,1.2,-0.518,0.00024,20.3093]
[1778446153679,31.92,80410.09,1.2,-0.518,0.00024,20.3093]
[1778446153735,31.92,80410.09,1.2,-0.518,0.00024,20.3093]
[1778446153849,31.92,80410.09,1.2,-0.518,0.00024,20.3093]
[1778446153929,31.92,80410.09,1.2,-0.518,0.00024,20.3093]
[1778446154075,31.92,80410.09,1.2,-0.518,0.00024,20.3093]
[1778446154007,31.95,80409.21,1.2,-0.51819,0.00024,20.30862]
[1778446154725,31.95,80409.21,1.2,-0.51819,0.00024,20.30862]
[1778446154845,31.95,80409.21,1.2,-0.51819,0.00024,20.30862]
[1778446155128,31.95,80409.21,1.2,-0.51819,0.00024,20.30862]
[1778446154882,31.97,80419.15,1.2,-0.51574,0.00024,20.31644]
[1778446155230,31.97,80419.15,1.2,-0.51574,0.00024,20.31644]
[1778446155460,31.97,80419.15,1.2,-0.51574,0.00024,20.31644]
[1778446155958,31.98,80413.88,1.2,-0.51702,0.00024,20.31244]
[1778446156161,31.98,80413.88,1.2,-0.51702,0.00024,20.31244]
[1778446156220,31.98,80413.88,1.2,-0.51702,0.00024,20.31244]
[1778446156629,31.98,80413.88,1.2,-0.51702,0.00024,20.31244]
[1778446156989,32.0,80407.69,1.2,-0.51852,0.00024,20.30747]
[1778446158312,32.0,80407.42,1.2,-0.51858,0.00024,20.30725]
[1778446158354,32.0,80407.42,1.2,-0.51858,0.00024,20.30725]
[1778446158901,32.0,80407.42,1.2,-0.51858,0.00024,20.30725]
[1778446158967,32.0,80407.42,1.2,-0.51858,0.00024,20.30725]
[1778446159011,32.0,80407.42,1.2,-0.51858,0.00024,20.30725]
[1778446159058,32.0,80407.42,1.2,-0.51858,0.00024,20.30725]
[1778446159067,32.0,80413.71,1.2,-0.51705,0.00024,20.31234]
[1778446159279,32.0,80413.71,1.2,-0.51705,0.00024,20.31234]
[1778446159555,32.0,80413.71,1.2,-0.51705,0.00024,20.31234]
[1778446159612,32.0,80413.71,1.2,-0.51705,0.00024,20.31234]
[1778446159890,32.0,80413.71,1.2,-0.51705,0.00024,20.31234]
[1778446160071,32.02,80403.38,1.2,-0.51956,0.00024,20.30386]
[1778446160151,32.02,80403.38,1.2,-0.51956,0.00024,20.30386]
[1778446160809,32.02,80403.38,1.2,-0.51956,0.00024,20.30386]
[1778446160847,32.02,80403.38,1.2,-0.51956,0.00024,20.30386]
[1778446160961,32.02,80403.38,1.2,-0.51956,0.00024,20.30386]
[1778446161027,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161281,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161290,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161328,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161401,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161474,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161521,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161534,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161557,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161584,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161694,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161735,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161781,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161832,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161897,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446162083,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446162129,32.07,80382.53,1.2,-0.5246,0.00024,20.28437]
[1778446161982,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162319,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162329,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162340,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162364,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162389,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162409,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162446,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162601,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162625,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162636,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162874,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162917,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446163043,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446163073,32.07,80386.94,1.2,-0.52352,0.00024,20.28879]
[1778446162975,32.1,80388.2,1.2,-0.52318,0.00024,20.29014]
[1778446163622,32.1,80388.2,1.2,-0.52318,0.00024,20.29014]
[1778446163635,32.1,80388.2,1.2,-0.52318,0.00024,20.29014]
[1778446163654,32.1,80388.2,1.2,-0.52318,0.00024,20.29014]
[1778446163859,32.1,80388.2,1.2,-0.52318,0.00024,20.29014]
[1778446164036,32.1,80388.2,1.2,-0.52318,0.00024,20.29014]
[1778446164063,32.1,80388.2,1.2,-0.52318,0.00024,20.29014]
[1778446164068,32.1,80380.19,1.2,-0.52513,0.00024,20.2821]
[1778446164402,32.1,80380.19,1.2,-0.52513,0.00024,20.2821]
[1778446164662,32.1,80380.19,1.2,-0.52513,0.00024,20.2821]
[1778446164715,32.1,80380.19,1.2,-0.52513,0.00024,20.2821]
[1778446164920,32.13,80359.49,1.2,-0.53014,0.00024,20.25919]
[1778446165390,32.13,80359.49,1.2,-0.53014,0.00024,20.25919]
[1778446165435,32.13,80359.49,1.2,-0.53014,0.00024,20.25919]
[1778446165468,32.13,80359.49,1.2,-0.53014,0.00024,20.25919]
[1778446165776,32.13,80359.49,1.2,-0.53014,0.00024,20.25919]
[1778446165795,32.13,80359.49,1.2,-0.53014,0.00024,20.25919]
[1778446165911,32.13,80359.49,1.2,-0.53014,0.00024,20.25919]
[1778446165949,32.13,80359.49,1.2,-0.53014,0.00024,20.25919]
[1778446165964,32.13,80359.49,1.2,-0.53014,0.00024,20.25919]
[1778446166087,32.13,80356.72,1.2,-0.53081,0.00024,20.25589]
[1778446166967,32.13,80356.72,1.2,-0.53081,0.00024,20.25589]
[1778446167073,32.13,80356.72,1.2,-0.53081,0.00024,20.25589]
[1778446167104,32.13,80356.72,1.2,-0.53081,0.00024,20.25589]
[1778446167114,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167227,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167417,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167471,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167663,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167678,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167734,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167815,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167849,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167884,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446167886,32.14,80359.37,1.2,-0.53016,0.00024,20.25908]
[1778446168015,32.14,80343.61,1.2,-0.53398,0.00024,20.23943]
[1778446168396,32.14,80343.61,1.2,-0.53398,0.00024,20.23943]
[1778446168622,32.14,80343.61,1.2,-0.53398,0.00024,20.23943]
[1778446168732,32.14,80343.61,1.2,-0.53398,0.00024,20.23943]
[1778446168813,32.14,80343.61,1.2,-0.53398,0.00024,20.23943]
[1778446169072,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446169145,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446169276,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446169440,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446169598,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446169677,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446169741,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446169781,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446169923,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446169973,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446170001,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446170048,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446170105,32.14,80312.42,1.2,-0.54155,0.00024,20.19506]
[1778446170072,32.16,80303.66,1.2,-0.54364,0.00024,20.18148]
[1778446170229,32.16,80303.66,1.2,-0.54364,0.00024,20.18148]
[1778446170275,32.16,80303.66,1.2,-0.54364,0.00024,20.18148]
[1778446170327,32.16,80303.66,1.2,-0.54364,0.00024,20.18148]
[1778446170571,32.16,80303.66,1.2,-0.54364,0.00024,20.18148]
[1778446170738,32.16,80303.66,1.2,-0.54364,0.00024,20.18148]
[1778446170774,32.16,80303.66,1.2,-0.54364,0.00024,20.18148]
[1778446170902,32.16,80303.66,1.2,-0.54364,0.00024,20.18148]
[1778446171102,32.16,80303.66,1.2,-0.54364,0.00024,20.18148]
[1778446171118,32.19,80302.14,1.2,-0.54398,0.00024,20.17441]
[1778446171269,32.19,80302.14,1.2,-0.54398,0.00024,20.17441]
[1778446171518,32.19,80302.14,1.2,-0.54398,0.00024,20.17441]
[1778446171542,32.19,80302.14,1.2,-0.54398,0.00024,20.17441]
[1778446171675,32.19,80302.14,1.2,-0.54398,0.00024,20.17441]
[1778446172105,32.21,80303.5,1.2,-0.54362,0.00024,20.17678]
[1778446172237,32.21,80303.5,1.2,-0.54362,0.00024,20.17678]
[1778446172909,32.21,80303.5,1.2,-0.54362,0.00024,20.17678]
[1778446173232,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173286,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173287,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173320,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173375,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173393,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173472,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173513,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173527,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173586,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173746,32.23,80300.27,1.2,-0.54436,0.00024,20.17178]
[1778446173754,32.26,80290.26,1.2,-0.54674,0.00024,20.15543]
[1778446174381,32.26,80290.26,1.2,-0.54674,0.00024,20.15543]
[1778446174819,32.29,80284.8,1.2,-0.548,0.00024,20.14642]
[1778446175463,32.29,80284.8,1.2,-0.548,0.00024,20.14642]
[1778446175494,32.29,80284.8,1.2,-0.548,0.00024,20.14642]
[1778446175616,32.29,80284.8,1.2,-0.548,0.00024,20.14642]
[1778446176036,32.32,80288.65,1.2,-0.54702,0.00024,20.15334]
[1778446176231,32.32,80288.65,1.2,-0.54702,0.00024,20.15334]
[1778446176499,32.32,80288.65,1.2,-0.54702,0.00024,20.15334]
[1778446176697,32.32,80288.65,1.2,-0.54702,0.00024,20.15334]
[1778446176852,32.32,80288.65,1.2,-0.54702,0.00024,20.15334]
[1778446176862,32.32,80288.65,1.2,-0.54702,0.00024,20.15334]
[1778446176873,32.32,80288.65,1.2,-0.54702,0.00024,20.15334]
[1778446177117,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446177175,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446177208,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446177419,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446177449,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446177502,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446177904,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446177938,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446177993,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446178000,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446178078,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446178098,32.35,80296.52,1.2,-0.54508,0.00024,20.16675]
[1778446178128,32.37,80316.59,1.2,-0.54021,0.00024,20.19835]
[1778446178199,32.37,80316.59,1.2,-0.54021,0.00024,20.19835]
[1778446178569,32.37,80316.59,1.2,-0.54021,0.00024,20.19835]
[1778446178721,32.37,80316.59,1.2,-0.54021,0.00024,20.19835]
[1778446178930,32.37,80316.59,1.2,-0.54021,0.00024,20.19835]
[1778446178966,32.37,80316.59,1.2,-0.54021,0.00024,20.19835]
[1778446179029,32.37,80316.59,1.2,-0.54021,0.00024,20.19835]
[1778446179051,32.37,80316.59,1.2,-0.54021,0.00024,20.19835]
[1778446179092,32.37,80316.59,1.2,-0.54021,0.00024,20.19835]
[1778446179157,32.37,80341.87,1.2,-0.53411,0.00024,20.23365]
[1778446179179,32.37,80341.87,1.2,-0.53411,0.00024,20.23365]
[1778446179303,32.37,80341.87,1.2,-0.53411,0.00024,20.23365]
[1778446179477,32.37,80341.87,1.2,-0.53411,0.00024,20.23365]
[1778446179525,32.37,80341.87,1.2,-0.53411,0.00024,20.23365]
[1778446179579,32.37,80341.87,1.2,-0.53411,0.00024,20.23365]
[1778446179633,32.37,80341.87,1.2,-0.53411,0.00024,20.23365]
[1778446180008,32.37,80341.87,1.2,-0.53411,0.00024,20.23365]
[1778446180052,32.37,80341.87,1.2,-0.53411,0.00024,20.23365]
[1778446180159,32.38,80344.38,1.2,-0.5335,0.00024,20.23691]
[1778446180178,32.38,80344.38,1.2,-0.5335,0.00024,20.23691]
[1778446180235,32.38,80344.38,1.2,-0.5335,0.00024,20.23691]
[1778446180413,32.38,80344.38,1.2,-0.5335,0.00024,20.23691]
[1778446180434,32.38,80344.38,1.2,-0.5335,0.00024,20.23691]
[1778446180523,32.38,80344.38,1.2,-0.5335,0.00024,20.23691]
[1778446181066,32.38,80334.54,1.2,-0.53587,0.00024,20.22393]
[1778446181263,32.38,80334.54,1.2,-0.53587,0.00024,20.22393]
[1778446181300,32.38,80334.54,1.2,-0.53587,0.00024,20.22393]
[1778446181801,32.38,80334.54,1.2,-0.53587,0.00024,20.22393]
[1778446181836,32.38,80334.54,1.2,-0.53587,0.00024,20.22393]
[1778446182101,32.38,80334.54,1.2,-0.53587,0.00024,20.22393]
[1778446182163,32.38,80334.54,1.2,-0.53587,0.00024,20.22393]
[1778446182150,32.38,80330.69,1.2,-0.5368,0.00024,20.21867]
[1778446182310,32.38,80330.69,1.2,-0.5368,0.00024,20.21867]
[1778446182388,32.38,80330.69,1.2,-0.5368,0.00024,20.21867]
[1778446182578,32.38,80330.69,1.2,-0.5368,0.00024,20.21867]
[1778446183154,32.38,80330.69,1.2,-0.5368,0.00024,20.21867]
[1778446183113,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446183289,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446183411,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446183676,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446183727,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446183862,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446183940,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446184016,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446184032,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446184148,32.41,80318.51,1.2,-0.53969,0.00024,20.20145]
[1778446184133,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446184190,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446184205,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446184507,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446184785,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446184800,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446184846,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446185009,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446185048,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446185085,32.41,80308.38,1.2,-0.54212,0.00024,20.18619]
[1778446185111,32.41,80319.2,1.2,-0.53952,0.00024,20.20252]
[1778446185203,32.41,80319.2,1.2,-0.53952,0.00024,20.20252]
[1778446185336,32.41,80319.2,1.2,-0.53952,0.00024,20.20252]
[1778446185350,32.41,80319.2,1.2,-0.53952,0.00024,20.20252]
[1778446185445,32.41,80319.2,1.2,-0.53952,0.00024,20.20252]
[1778446185465,32.41,80319.2,1.2,-0.53952,0.00024,20.20252]
[1778446185787,32.45,80338.63,1.2,-0.53479,0.00024,20.22984]
[1778446186239,32.45,80338.63,1.2,-0.53479,0.00024,20.22984]
[1778446186535,32.45,80338.63,1.2,-0.53479,0.00024,20.22984]
[1778446186568,32.45,80338.63,1.2,-0.53479,0.00024,20.22984]
[1778446186728,32.45,80338.63,1.2,-0.53479,0.00024,20.22984]
[1778446186938,32.45,80338.63,1.2,-0.53479,0.00024,20.22984]
[1778446186975,32.45,80338.63,1.2,-0.53479,0.00024,20.22984]
[1778446187062,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187183,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187218,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187325,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187344,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187349,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187430,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187479,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187517,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187530,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446187606,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446188067,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446188104,32.48,80345.67,1.2,-0.53306,0.00024,20.23912]
[1778446188113,32.5,80337.58,1.2,-0.53497,0.00024,20.22876]
[1778446188175,32.5,80337.58,1.2,-0.53497,0.00024,20.22876]
[1778446188196,32.5,80337.58,1.2,-0.53497,0.00024,20.22876]
[1778446188351,32.5,80337.58,1.2,-0.53497,0.00024,20.22876]
[1778446188375,32.5,80337.58,1.2,-0.53497,0.00024,20.22876]
[1778446188533,32.5,80337.58,1.2,-0.53497,0.00024,20.22876]
[1778446188766,32.5,80337.58,1.2,-0.53497,0.00024,20.22876]
[1778446188861,32.5,80315.19,1.2,-0.54035,0.00024,20.19727]
[1778446189459,32.5,80315.19,1.2,-0.54035,0.00024,20.19727]
[1778446189482,32.5,80315.19,1.2,-0.54035,0.00024,20.19727]
[1778446189771,32.51,80315.19,1.2,-0.54034,0.00024,20.19729]
[1778446190777,32.51,80312.24,1.2,-0.54105,0.00024,20.19289]
[1778446191563,32.51,80312.24,1.2,-0.54105,0.00024,20.19289]
[1778446191576,32.51,80312.24,1.2,-0.54105,0.00024,20.19289]
[1778446191601,32.51,80312.24,1.2,-0.54105,0.00024,20.19289]
[1778446191615,32.51,80312.24,1.2,-0.54105,0.00024,20.19289]
[1778446191924,32.51,80312.24,1.2,-0.54105,0.00024,20.19289]
[1778446191983,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446192779,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446192788,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446192821,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446192847,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446192951,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446192955,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446193018,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446193120,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446193174,32.51,80322.12,1.2,-0.53867,0.00024,20.20747]
[1778446193134,32.52,80322.01,1.2,-0.53869,0.00024,20.20733]
[1778446193252,32.52,80322.01,1.2,-0.53869,0.00024,20.20733]
[1778446193278,32.52,80322.01,1.2,-0.53869,0.00024,20.20733]
[1778446193829,32.52,80322.01,1.2,-0.53869,0.00024,20.20733]
[1778446193887,32.52,80322.01,1.2,-0.53869,0.00024,20.20733]
[1778446193960,32.52,80322.01,1.2,-0.53869,0.00024,20.20733]
[1778446194091,32.52,80322.01,1.2,-0.53869,0.00024,20.20733]
[1778446194101,32.52,80346.74,1.2,-0.53275,0.00024,20.24067]
[1778446194211,32.52,80346.74,1.2,-0.53275,0.00024,20.24067]
[1778446194251,32.52,80346.74,1.2,-0.53275,0.00024,20.24067]
[1778446194392,32.52,80346.74,1.2,-0.53275,0.00024,20.24067]
[1778446194405,32.52,80346.74,1.2,-0.53275,0.00024,20.24067]
[1778446194879,32.52,80346.74,1.2,-0.53275,0.00024,20.24067]
[1778446194947,32.52,80346.74,1.2,-0.53275,0.00024,20.24067]
[1778446195014,32.55,80348.87,1.2,-0.5322,0.00024,20.24348]
[1778446195397,32.55,80348.87,1.2,-0.5322,0.00024,20.24348]
[1778446195439,32.55,80348.87,1.2,-0.5322,0.00024,20.24348]
[1778446195814,32.55,80348.87,1.2,-0.5322,0.00024,20.24349]
[1778446196941,32.55,80348.87,1.2,-0.5322,0.00024,20.24349]
[1778446197066,32.55,80348.87,1.2,-0.5322,0.00024,20.24349]
[1778446197170,32.55,80352.78,1.2,-0.53126,0.00024,20.24829]
[1778446197851,32.55,80352.78,1.2,-0.53126,0.00024,20.24829]
[1778446197867,32.55,80345.17,1.2,-0.53309,0.00024,20.23887]
[1778446198689,32.55,80345.17,1.2,-0.53309,0.00024,20.23887]
[1778446198722,32.55,80345.17,1.2,-0.53309,0.00024,20.23887]
[1778446198756,32.55,80345.17,1.2,-0.53309,0.00024,20.23887]
[1778446199072,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446199505,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446199564,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446199868,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446200459,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446200522,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446200716,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446201086,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446201207,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446201452,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446201530,32.56,80350.46,1.2,-0.53181,0.00024,20.24548]
[1778446201089,32.56,80343.4,1.2,-0.5335,0.00024,20.23665]
[1778446201707,32.56,80343.4,1.2,-0.5335,0.00024,20.23665]
[1778446201772,32.56,80343.4,1.2,-0.5335,0.00024,20.23665]
[1778446201949,32.56,80343.4,1.2,-0.5335,0.00024,20.23665]
[1778446201962,32.56,80343.4,1.2,-0.5335,0.00024,20.23665]
[1778446202057,32.56,80343.4,1.2,-0.5335,0.00024,20.23665]
[1778446202180,32.56,80343.4,1.2,-0.5335,0.00024,20.23665]
[1778446202260,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446202382,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446202483,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446202501,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446202627,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446202632,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446202743,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446202745,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446202818,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446203011,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446203080,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446203141,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446203166,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446203205,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446203258,32.56,80289.75,1.2,-0.54636,0.00024,20.15758]
[1778446203302,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446203424,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446203452,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446203464,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446203517,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446203595,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446203644,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446203871,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446203922,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446204078,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446204188,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446204274,32.56,80280.88,1.2,-0.54848,0.00024,20.14249]
[1778446204293,32.56,80293.6,1.2,-0.54543,0.00024,20.16399]
[1778446204385,32.56,80293.6,1.2,-0.54543,0.00024,20.16399]
[1778446204471,32.56,80293.6,1.2,-0.54543,0.00024,20.16399]
[1778446204477,32.56,80293.6,1.2,-0.54543,0.00024,20.16399]
[1778446204625,32.56,80293.6,1.2,-0.54543,0.00024,20.16399]
[1778446204841,32.56,80293.6,1.2,-0.54543,0.00024,20.16399]
[1778446204919,32.56,80293.6,1.2,-0.54543,0.00024,20.16399]
[1778446204972,32.56,80302.0,1.2,-0.54342,0.00024,20.17751]
[1778446205927,32.56,80302.0,1.2,-0.54342,0.00024,20.17751]
[1778446205941,32.57,80301.23,1.2,-0.54359,0.00024,20.17634]
[1778446206443,32.57,80301.23,1.2,-0.54359,0.00024,20.17634]
[1778446206943,32.57,80301.23,1.2,-0.54359,0.00024,20.17637]
[1778446209891,32.58,80302.26,1.2,-0.54333,0.00024,20.17806]
[1778446210206,32.58,80302.26,1.2,-0.54333,0.00024,20.17806]
[1778446210295,32.58,80302.26,1.2,-0.54333,0.00024,20.17806]
[1778446210354,32.58,80302.26,1.2,-0.54333,0.00024,20.17806]
[1778446210370,32.58,80302.26,1.2,-0.54333,0.00024,20.17806]
[1778446210399,32.58,80302.26,1.2,-0.54333,0.00024,20.17806]
[1778446210399,32.58,80302.26,1.2,-0.54333,0.00024,20.17806]
[1778446210278,32.58,80299.43,1.2,-0.544,0.00024,20.17364]
[1778446210481,32.58,80299.43,1.2,-0.544,0.00024,20.17364]
[1778446210605,32.58,80299.43,1.2,-0.544,0.00024,20.17364]
[1778446210663,32.58,80299.43,1.2,-0.544,0.00024,20.17364]
[1778446210862,32.58,80299.43,1.2,-0.544,0.00024,20.17364]
[1778446211240,32.58,80299.43,1.2,-0.544,0.00024,20.17364]
[1778446211216,32.58,80299.46,1.2,-0.54399,0.00024,20.17368]
[1778446211338,32.58,80299.46,1.2,-0.54399,0.00024,20.17368]
[1778446211371,32.58,80299.46,1.2,-0.54399,0.00024,20.17368]
[1778446211395,32.58,80299.46,1.2,-0.54399,0.00024,20.17368]
[1778446211886,32.58,80299.46,1.2,-0.54399,0.00024,20.17368]
[1778446211940,32.58,80299.46,1.2,-0.54399,0.00024,20.17368]
[1778446212146,32.59,80311.12,1.2,-0.5412,0.00024,20.19182]
[1778446212911,32.59,80311.12,1.2,-0.5412,0.00024,20.19182]
[1778446213393,32.59,80311.12,1.2,-0.54119,0.00024,20.19185]
[1778446213526,32.59,80311.12,1.2,-0.54119,0.00024,20.19185]
[1778446213753,32.59,80311.12,1.2,-0.54119,0.00024,20.19185]
[1778446214067,32.59,80311.12,1.2,-0.54119,0.00024,20.19185]
[1778446214268,32.59,80320.29,1.2,-0.53899,0.00024,20.20542]
[1778446214630,32.59,80320.29,1.2,-0.53899,0.00024,20.20542]
[1778446214648,32.59,80320.29,1.2,-0.53899,0.00024,20.20542]
[1778446214732,32.59,80320.29,1.2,-0.53899,0.00024,20.20542]
[1778446214800,32.59,80320.29,1.2,-0.53899,0.00024,20.20542]
[1778446215209,32.59,80320.29,1.2,-0.53899,0.00024,20.20542]
[1778446215226,32.59,80320.29,1.2,-0.53899,0.00024,20.20542]
[1778446215262,32.59,80320.29,1.2,-0.53899,0.00024,20.20542]
[1778446215284,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446215601,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446215666,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446215694,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446215752,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446215829,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446215842,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446216090,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446216246,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446216282,32.6,80327.76,1.2,-0.5372,0.00024,20.21603]
[1778446216321,32.6,80346.75,1.2,-0.53265,0.00024,20.24112]
[1778446216411,32.6,80346.75,1.2,-0.53265,0.00024,20.24112]
[1778446216558,32.6,80346.75,1.2,-0.53265,0.00024,20.24112]
[1778446216750,32.6,80346.75,1.2,-0.53265,0.00024,20.24112]
[1778446216918,32.6,80346.75,1.2,-0.53265,0.00024,20.24112]
[1778446217072,32.6,80346.75,1.2,-0.53265,0.00024,20.24112]
[1778446217132,32.6,80346.75,1.2,-0.53265,0.00024,20.24112]
[1778446217289,32.6,80346.75,1.2,-0.53265,0.00024,20.24112]
[1778446217308,32.6,80346.75,1.2,-0.53265,0.00024,20.24112]
[1778446217174,32.62,80369.19,1.2,-0.52725,0.00024,20.26743]
[1778446217364,32.62,80369.19,1.2,-0.52725,0.00024,20.26743]
[1778446217391,32.62,80369.19,1.2,-0.52725,0.00024,20.26743]
[1778446217761,32.62,80369.19,1.2,-0.52725,0.00024,20.26743]
[1778446217794,32.62,80369.19,1.2,-0.52725,0.00024,20.26743]
[1778446218258,32.62,80369.19,1.2,-0.52725,0.00024,20.26743]
[1778446218293,32.62,80369.19,1.2,-0.52725,0.00024,20.26743]
[1778446218349,32.62,80388.22,1.2,-0.52269,0.00024,20.28678]
[1778446218365,32.62,80388.22,1.2,-0.52269,0.00024,20.28678]
[1778446218382,32.62,80388.22,1.2,-0.52269,0.00024,20.28678]
[1778446218749,32.62,80388.22,1.2,-0.52269,0.00024,20.28678]
[1778446218769,32.62,80388.22,1.2,-0.52269,0.00024,20.28678]
[1778446218775,32.62,80388.22,1.2,-0.52269,0.00024,20.28678]
[1778446218803,32.62,80388.22,1.2,-0.52269,0.00024,20.28678]
[1778446219274,32.62,80388.22,1.2,-0.52269,0.00024,20.28678]
[1778446219297,32.62,80388.22,1.2,-0.52269,0.00024,20.28678]
[1778446219312,32.62,80387.9,1.2,-0.52276,0.00024,20.28648]
[1778446219364,32.62,80387.9,1.2,-0.52276,0.00024,20.28648]
[1778446219390,32.62,80387.9,1.2,-0.52276,0.00024,20.28648]
[1778446219750,32.62,80387.9,1.2,-0.52276,0.00024,20.28648]
[1778446219786,32.62,80387.9,1.2,-0.52276,0.00024,20.28648]
[1778446220257,32.62,80387.9,1.2,-0.52276,0.00024,20.28648]
[1778446220264,32.62,80387.9,1.2,-0.52276,0.00024,20.28648]
[1778446220273,32.62,80387.9,1.2,-0.52276,0.00024,20.28648]
[1778446220282,32.62,80387.66,1.2,-0.52282,0.00024,20.28626]
[1778446220668,32.62,80387.66,1.2,-0.52282,0.00024,20.28626]
[1778446220677,32.62,80387.66,1.2,-0.52282,0.00024,20.28626]
[1778446220810,32.62,80387.66,1.2,-0.52282,0.00024,20.28626]
[1778446220832,32.62,80387.66,1.2,-0.52282,0.00024,20.28626]
[1778446221195,32.62,80387.66,1.2,-0.52282,0.00024,20.28626]
[1778446221238,32.62,80387.66,1.2,-0.52282,0.00024,20.28626]
[1778446221274,32.62,80387.66,1.2,-0.52282,0.00024,20.28626]
[1778446221312,32.62,80387.66,1.2,-0.52282,0.00024,20.28626]
[1778446221287,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446221423,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446221468,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446221614,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446221646,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446221817,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446221853,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446222021,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446222034,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446222226,32.63,80392.18,1.2,-0.52173,0.00024,20.29049]
[1778446222328,32.63,80400.36,1.2,-0.51977,0.00024,20.29776]
[1778446223168,32.63,80400.36,1.2,-0.51977,0.00024,20.29776]
[1778446223260,32.63,80400.36,1.2,-0.51977,0.00024,20.29776]
[1778446223297,32.63,80400.36,1.2,-0.51977,0.00024,20.29776]
[1778446223265,32.63,80406.92,1.2,-0.51819,0.00024,20.30323]
[1778446223435,32.63,80406.92,1.2,-0.51819,0.00024,20.30323]
[1778446224744,32.64,80406.92,1.2,-0.51819,0.00024,20.30324]
[1778446225078,32.64,80410.24,1.2,-0.51739,0.00024,20.30589]
[1778446227285,32.64,80406.64,1.2,-0.51825,0.00024,20.30302]
[1778446227355,32.64,80406.64,1.2,-0.51825,0.00024,20.30302]
[1778446227333,32.64,80400.42,1.2,-0.51974,0.00024,20.29783]
[1778446227647,32.64,80400.42,1.2,-0.51974,0.00024,20.29783]
[1778446227805,32.64,80400.42,1.2,-0.51974,0.00024,20.29783]
[1778446228036,32.64,80400.42,1.2,-0.51974,0.00024,20.29783]
[1778446228257,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446228421,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446228535,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446228583,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446228690,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446228792,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446228823,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446229000,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446229041,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446229204,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446229247,32.64,80406.79,1.2,-0.51822,0.00024,20.30314]
[1778446229261,32.64,80414.9,1.2,-0.51627,0.00024,20.30948]
[1778446229412,32.64,80414.9,1.2,-0.51627,0.00024,20.30948]
[1778446231239,32.65,80414.9,1.2,-0.51627,0.00024,20.30948]
[1778446231338,32.65,80418.09,1.2,-0.51551,0.00024,20.30702]
[1778446231398,32.65,80418.09,1.2,-0.51551,0.00024,20.30702]
[1778446231829,32.65,80418.09,1.2,-0.51551,0.00024,20.30702]
[1778446231863,32.65,80418.09,1.2,-0.51551,0.00024,20.30702]
[1778446231933,32.65,80418.09,1.2,-0.51551,0.00024,20.30702]
[1778446231984,32.65,80418.09,1.2,-0.51551,0.00024,20.30702]
[1778446232132,32.65,80418.09,1.2,-0.51551,0.00024,20.30702]
[1778446233152,32.65,80430.41,1.2,-0.51255,0.00024,20.31542]
[1778446233617,32.65,80430.41,1.2,-0.51255,0.00024,20.31542]
[1778446233641,32.65,80430.41,1.2,-0.51255,0.00024,20.31542]
[1778446234145,32.65,80435.1,1.2,-0.51143,0.00024,20.31833]
[1778446237176,32.66,80427.77,1.2,-0.51318,0.00024,20.31372]
[1778446238788,32.66,80425.87,1.2,-0.51364,0.00024,20.31247]
[1778446238813,32.66,80425.87,1.2,-0.51364,0.00024,20.31247]
[1778446239184,32.66,80432.4,1.2,-0.51207,0.00024,20.31669]
[1778446240189,32.67,80439.74,1.2,-0.51031,0.00024,20.32106]
[1778446241318,32.67,80439.74,1.2,-0.51031,0.00024,20.32106]
[1778446241352,32.67,80439.74,1.2,-0.51031,0.00024,20.32106]
[1778446241334,32.67,80443.62,1.2,-0.50938,0.00024,20.32321]
[1778446241522,32.67,80443.62,1.2,-0.50938,0.00024,20.32321]
[1778446241557,32.67,80443.62,1.2,-0.50938,0.00024,20.32321]
[1778446242204,32.67,80443.62,1.2,-0.50938,0.00024,20.32321]
[1778446243212,32.67,80449.4,1.2,-0.50799,0.00024,20.32621]
[1778446244250,32.67,80449.4,1.2,-0.50799,0.00024,20.32621]
[1778446244280,32.67,80449.4,1.2,-0.50799,0.00024,20.32621]
[1778446244292,32.67,80461.49,1.2,-0.5051,0.00024,20.33168]
[1778446244881,32.67,80461.49,1.2,-0.5051,0.00024,20.33168]
[1778446244922,32.67,80461.49,1.2,-0.5051,0.00024,20.33168]
[1778446245226,32.67,80460.88,1.2,-0.50524,0.00024,20.33143]
[1778446246231,32.67,80473.76,1.2,-0.50216,0.00024,20.33614]
[1778446247238,32.67,80470.62,1.2,-0.50291,0.00024,20.33511]
[1778446249020,32.68,80468.49,1.2,-0.50342,0.00024,20.33436]
[1778446249057,32.68,80468.49,1.2,-0.50342,0.00024,20.33436]
[1778446249253,32.68,80473.71,1.2,-0.50217,0.00024,20.33613]
[1778446249740,32.68,80473.71,1.2,-0.50217,0.00024,20.33613]
[1778446250260,32.68,80472.33,1.2,-0.5025,0.00024,20.33568]
[1778446252274,32.68,80476.59,1.2,-0.50148,0.00024,20.33702]
[1778446257309,32.69,80473.15,1.2,-0.5023,0.00024,20.33595]
[1778446259324,32.69,80466.9,1.2,-0.50379,0.00024,20.33379]
[1778446261186,32.69,80468.63,1.2,-0.50338,0.00024,20.33442]
[1778446261274,32.69,80468.63,1.2,-0.50338,0.00024,20.33442]
[1778446261369,32.69,80468.63,1.2,-0.50338,0.00024,20.33442]
[1778446261378,32.69,80475.49,1.2,-0.50174,0.00024,20.33669]
[1778446261503,32.69,80475.49,1.2,-0.50174,0.00024,20.33669]
[1778446261539,32.69,80475.49,1.2,-0.50174,0.00024,20.33669]
[1778446261890,32.69,80475.49,1.2,-0.50174,0.00024,20.33669]
[1778446261918,32.69,80475.49,1.2,-0.50174,0.00024,20.33669]
[1778446262218,32.69,80475.49,1.2,-0.50174,0.00024,20.33669]
[1778446262361,32.69,80475.49,1.2,-0.50174,0.00024,20.33669]
[1778446262393,32.69,80518.97,1.2,-0.49133,0.00024,20.34306]
[1778446262433,32.69,80518.97,1.2,-0.49133,0.00024,20.34306]
[1778446262531,32.69,80518.97,1.2,-0.49133,0.00024,20.34306]
[1778446262679,32.69,80518.97,1.2,-0.49133,0.00024,20.34306]
[1778446262731,32.69,80518.97,1.2,-0.49133,0.00024,20.34306]
[1778446262872,32.69,80518.97,1.2,-0.49133,0.00024,20.34306]
[1778446262931,32.69,80518.97,1.2,-0.49133,0.00024,20.34306]
[1778446263241,32.69,80518.97,1.2,-0.49133,0.00024,20.34306]
[1778446263388,32.69,80518.97,1.2,-0.49133,0.00024,20.34306]
[1778446263389,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446263453,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446263480,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446263536,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446263546,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446263746,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446263799,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446264228,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446264254,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446264360,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446264402,32.69,80519.57,1.2,-0.49119,0.00024,20.34305]
[1778446264414,32.69,80539.22,1.2,-0.48649,0.00024,20.34131]
[1778446266383,32.69,80539.44,1.2,-0.48644,0.00024,20.34127]
[1778446266404,32.69,80539.44,1.2,-0.48644,0.00024,20.34127]
[1778446266404,32.69,80547.55,1.2,-0.4845,0.00024,20.33972]
[1778446266787,32.69,80547.55,1.2,-0.4845,0.00024,20.33972]
[1778446266826,32.69,80547.55,1.2,-0.4845,0.00024,20.33972]
[1778446267396,32.69,80547.55,1.2,-0.4845,0.00024,20.33972]
[1778446267430,32.69,80547.55,1.2,-0.4845,0.00024,20.33972]
[1778446267553,32.69,80547.55,1.2,-0.4845,0.00024,20.33972]
[1778446267617,32.69,80547.55,1.2,-0.4845,0.00024,20.33972]
[1778446267645,32.69,80547.55,1.2,-0.4845,0.00024,20.33972]
[1778446268416,32.69,80556.25,1.2,-0.48242,0.00024,20.33751]
[1778446269098,32.69,80556.25,1.2,-0.48242,0.00024,20.33751]
[1778446269125,32.69,80556.25,1.2,-0.48242,0.00024,20.33751]
[1778446269423,32.69,80566.21,1.2,-0.48004,0.00024,20.33431]
[1778446269449,32.69,80566.21,1.2,-0.48004,0.00024,20.33431]
[1778446269487,32.69,80566.21,1.2,-0.48004,0.00024,20.33431]
[1778446269800,32.69,80566.21,1.2,-0.48004,0.00024,20.33431]
[1778446270431,32.69,80572.57,1.2,-0.47852,0.00024,20.33189]
[1778446271438,32.69,80578.13,1.2,-0.47719,0.00024,20.32953]
[1778446274280,32.69,80576.5,1.2,-0.47758,0.00024,20.33025]
[1778446274354,32.69,80577.57,1.2,-0.47733,0.00024,20.32978]
[1778446275419,32.69,80571.79,1.2,-0.47871,0.00024,20.33221]
[1778446276305,32.69,80571.79,1.2,-0.47871,0.00024,20.33221]
[1778446276351,32.69,80571.79,1.2,-0.47871,0.00024,20.33221]
[1778446276336,32.69,80571.24,1.2,-0.47884,0.00024,20.33242]
[1778446276918,32.69,80571.24,1.2,-0.47884,0.00024,20.33242]
[1778446276924,32.69,80571.24,1.2,-0.47884,0.00024,20.33242]
[1778446277050,32.69,80571.24,1.2,-0.47884,0.00024,20.33242]
[1778446277058,32.69,80575.97,1.2,-0.47771,0.00024,20.33048]
[1778446277822,32.69,80575.97,1.2,-0.47771,0.00024,20.33048]
[1778446277826,32.69,80575.97,1.2,-0.47771,0.00024,20.33048]
[1778446277846,32.69,80575.97,1.2,-0.47771,0.00024,20.33048]
[1778446278307,32.69,80575.97,1.2,-0.47771,0.00024,20.33048]
[1778446278421,32.69,80581.6,1.2,-0.47637,0.00024,20.32795]
[1778446279959,32.69,80584.17,1.2,-0.47575,0.00024,20.32672]
[1778446279992,32.69,80584.17,1.2,-0.47575,0.00024,20.32672]
[1778446280030,32.69,80584.17,1.2,-0.47575,0.00024,20.32672]
[1778446280236,32.69,80589.13,1.2,-0.47457,0.00024,20.32421]
[1778446281879,32.69,80589.13,1.2,-0.47457,0.00024,20.32421]
[1778446282405,32.69,80599.22,1.2,-0.47216,0.00024,20.31854]
[1778446284221,32.7,80603.0,1.2,-0.47126,0.00024,20.31623]
[1778446284232,32.7,80603.0,1.2,-0.47126,0.00024,20.31623]
[1778446284296,32.7,80603.0,1.2,-0.47126,0.00024,20.31623]
[1778446284316,32.7,80603.0,1.2,-0.47126,0.00024,20.31623]
[1778446284442,32.7,80603.0,1.2,-0.47126,0.00024,20.31623]
[1778446284365,32.7,80603.11,1.2,-0.47124,0.00024,20.31617]
[1778446284938,32.7,80606.01,1.2,-0.47055,0.00024,20.31432]
[1778446287009,32.7,80606.01,1.2,-0.47055,0.00024,20.31432]
[1778446287024,32.7,80606.01,1.2,-0.47055,0.00024,20.31432]
[1778446287444,32.7,80610.67,1.2,-0.46944,0.00024,20.31123]
[1778446292465,32.7,80609.72,1.2,-0.46966,0.00024,20.30703]
[1778446293887,32.69,80610.32,1.2,-0.46951,0.00024,20.30662]
[1778446293892,32.69,80610.32,1.2,-0.46951,0.00024,20.30662]
[1778446293973,32.69,80610.57,1.2,-0.46945,0.00024,20.30645]
[1778446295885,32.69,80610.5,1.2,-0.46947,0.00024,20.3065]
[1778446296366,32.69,80618.99,1.2,-0.46745,0.00024,20.30046]
[1778446296806,32.69,80618.99,1.2,-0.46745,0.00024,20.30046]
[1778446296848,32.69,80618.99,1.2,-0.46745,0.00024,20.30046]
[1778446297040,32.69,80618.99,1.2,-0.46745,0.00024,20.30046]
[1778446297087,32.69,80618.99,1.2,-0.46745,0.00024,20.30046]
[1778446297119,32.69,80618.99,1.2,-0.46745,0.00024,20.30046]
[1778446297179,32.69,80618.99,1.2,-0.46745,0.00024,20.30046]
[1778446297318,32.69,80618.99,1.2,-0.46745,0.00024,20.30046]
[1778446297367,32.69,80618.99,1.2,-0.46745,0.00024,20.30046]
[1778446297398,32.69,80632.28,1.2,-0.46428,0.00024,20.28997]
[1778446297542,32.69,80632.28,1.2,-0.46428,0.00024,20.28997]
[1778446297584,32.69,80632.28,1.2,-0.46428,0.00024,20.28997]
[1778446297727,32.69,80632.28,1.2,-0.46428,0.00024,20.28997]
[1778446297751,32.69,80632.28,1.2,-0.46428,0.00024,20.28997]
[1778446297901,32.69,80632.28,1.2,-0.46428,0.00024,20.28997]
[1778446297961,32.69,80644.52,1.2,-0.46137,0.00024,20.27917]
[1778446298640,32.69,80644.28,1.2,-0.46143,0.00024,20.27939]
[1778446299656,32.69,80645.47,1.2,-0.46114,0.00024,20.27828]
[1778446302140,32.69,80645.4,1.2,-0.46116,0.00024,20.27834]
[1778446302166,32.69,80645.4,1.2,-0.46116,0.00024,20.27834]
[1778446302475,32.69,80647.21,1.2,-0.46073,0.00024,20.27664]
[1778446303168,32.69,80647.21,1.2,-0.46073,0.00024,20.27664]
[1778446303191,32.69,80647.21,1.2,-0.46073,0.00024,20.27664]
[1778446303278,32.69,80647.73,1.2,-0.4606,0.00024,20.27615]
[1778446304965,32.69,80649.65,1.2,-0.46015,0.00024,20.27431]
[1778446304969,32.69,80649.65,1.2,-0.46015,0.00024,20.27431]
[1778446305141,32.69,80649.65,1.2,-0.46015,0.00024,20.27431]
[1778446305169,32.69,80649.65,1.2,-0.46015,0.00024,20.27431]
[1778446305264,32.69,80649.5,1.2,-0.46018,0.00024,20.27446]
[1778446306593,32.69,80649.5,1.2,-0.46018,0.00024,20.27446]
[1778446306628,32.69,80649.5,1.2,-0.46018,0.00024,20.27446]
[1778446306980,32.69,80649.5,1.2,-0.46018,0.00024,20.27446]
[1778446306999,32.69,80649.5,1.2,-0.46018,0.00024,20.27446]
[1778446308414,32.69,80646.76,1.2,-0.46084,0.00024,20.27707]
[1778446308419,32.69,80640.44,1.2,-0.46234,0.00024,20.28288]
[1778446309025,32.69,80640.44,1.2,-0.46234,0.00024,20.28288]
[1778446309371,32.69,80637.7,1.2,-0.46299,0.00024,20.28531]
[1778446314383,32.69,80635.92,1.2,-0.46341,0.00024,20.28684]
[1778446316277,32.68,80632.8,1.2,-0.46415,0.00024,20.28949]
[1778446316286,32.68,80632.8,1.2,-0.46415,0.00024,20.28949]
[1778446316448,32.68,80631.23,1.2,-0.46452,0.00024,20.2908]
[1778446319423,32.68,80624.22,1.2,-0.46619,0.00024,20.29644]
[1778446324448,32.68,80624.87,1.2,-0.46604,0.00024,20.29593]
[1778446324425,32.68,80632.2,1.2,-0.46429,0.00024,20.28998]
[1778446325439,32.68,80637.26,1.2,-0.46308,0.00024,20.28565]
[1778446325549,32.68,80637.26,1.2,-0.46308,0.00024,20.28565]
[1778446325912,32.68,80637.26,1.2,-0.46308,0.00024,20.28565]
[1778446326443,32.68,80650.26,1.2,-0.45999,0.00024,20.27366]
[1778446327483,32.68,80650.26,1.2,-0.45999,0.00024,20.27366]
[1778446327510,32.68,80663.74,1.2,-0.45679,0.00024,20.25994]
[1778446327512,32.68,80663.74,1.2,-0.45679,0.00024,20.25994]
[1778446327519,32.68,80663.74,1.2,-0.45679,0.00024,20.25994]
[1778446327970,32.68,80663.74,1.2,-0.45679,0.00024,20.25994]
[1778446328296,32.68,80663.74,1.2,-0.45679,0.00024,20.25994]
[1778446328504,32.68,80666.47,1.2,-0.45613,0.00024,20.25699]
[1778446329599,32.68,80667.43,1.2,-0.45591,0.00024,20.25594]
[1778446330464,32.67,80669.96,1.2,-0.4553,0.00024,20.25313]
[1778446330732,32.67,80669.96,1.2,-0.4553,0.00024,20.25313]
[1778446330928,32.67,80671.47,1.2,-0.45494,0.00024,20.25144]
[1778446333550,32.67,80671.85,1.2,-0.45485,0.00024,20.251]
[1778446334402,32.67,80671.5,1.2,-0.45493,0.00024,20.25137]
[1778446334579,32.67,80671.5,1.2,-0.45493,0.00024,20.25137]
[1778446334904,32.67,80671.5,1.2,-0.45493,0.00024,20.25137]
[1778446335710,32.67,80671.5,1.2,-0.45493,0.00024,20.25137]
[1778446335912,32.66,80660.6,1.2,-0.45752,0.00024,20.26317]
[1778446337330,32.66,80658.41,1.2,-0.45803,0.00024,20.26542]
[1778446340077,32.66,80646.38,1.2,-0.46089,0.00024,20.27725]
[1778446341953,32.65,80644.01,1.2,-0.46145,0.00024,20.27945]
[1778446342959,32.65,80649.23,1.2,-0.46021,0.00024,20.27452]
[1778446343968,32.65,80655.6,1.2,-0.45869,0.00024,20.26823]
[1778446345925,32.65,80652.45,1.2,-0.45944,0.00024,20.27136]
[1778446346463,32.64,80659.62,1.2,-0.45773,0.00024,20.26408]
[1778446347504,32.64,80669.88,1.2,-0.45529,0.00024,20.25303]
[1778446348015,32.64,80669.88,1.2,-0.45529,0.00024,20.25303]
[1778446348443,32.64,80662.55,1.2,-0.45703,0.00024,20.26098]
[1778446350427,32.64,80656.6,1.2,-0.45844,0.00024,20.26714]
[1778446352005,32.63,80654.38,1.2,-0.45896,0.00024,20.26452]
[1778446352511,32.63,80650.42,1.2,-0.4599,0.00024,20.26843]
[1778446353460,32.63,80650.42,1.2,-0.4599,0.00024,20.26843]
[1778446353468,32.63,80649.82,1.2,-0.46004,0.00024,20.269]
[1778446354096,32.63,80649.82,1.2,-0.46004,0.00024,20.269]
[1778446354104,32.63,80649.82,1.2,-0.46004,0.00024,20.269]
[1778446354472,32.63,80641.04,1.2,-0.46213,0.00024,20.27722]
[1778446355435,32.63,80635.05,1.2,-0.46356,0.00024,20.28251]
[1778446360489,32.62,80633.75,1.2,-0.46387,0.00024,20.28361]
[1778446361587,32.62,80627.48,1.2,-0.46536,0.00024,20.28881]
[1778446363531,32.62,80625.18,1.2,-0.46591,0.00024,20.29064]
[1778446363535,32.62,80625.34,1.2,-0.46587,0.00024,20.29052]
[1778446368589,32.62,80621.76,1.2,-0.46673,0.00024,20.2933]
[1778446373645,32.62,80624.08,1.2,-0.46617,0.00024,20.29151]
[1778446378458,32.62,80618.55,1.2,-0.46749,0.00024,20.29573]
[1778446381715,32.62,80622.39,1.2,-0.46657,0.00024,20.29282]
[1778446382049,32.62,80622.39,1.2,-0.46657,0.00024,20.29282]
[1778446382542,32.62,80602.28,1.2,-0.47138,0.00024,20.30684]
[1778446382846,32.62,80602.28,1.2,-0.47138,0.00024,20.30684]
[1778446382909,32.62,80602.28,1.2,-0.47138,0.00024,20.30684]
[1778446382970,32.62,80602.28,1.2,-0.47138,0.00024,20.30684]
[1778446383085,32.62,80602.28,1.2,-0.47138,0.00024,20.30684]
[1778446383169,32.62,80602.28,1.2,-0.47138,0.00024,20.30684]
[1778446383206,32.62,80602.28,1.2,-0.47138,0.00024,20.30684]
[1778446383370,32.62,80602.28,1.2,-0.47138,0.00024,20.30684]
[1778446383396,32.62,80602.28,1.2,-0.47138,0.00024,20.30684]
[1778446383489,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446383573,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446383601,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446383779,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446383803,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446383998,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446384041,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446384052,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446384209,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446384470,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446384491,32.62,80602.06,1.2,-0.47143,0.00024,20.30698]
[1778446384310,32.62,80601.29,1.2,-0.47161,0.00024,20.30745]
[1778446385267,32.62,80601.29,1.2,-0.47161,0.00024,20.30745]
[1778446385737,32.62,80601.29,1.2,-0.47161,0.00024,20.30745]
[1778446385814,32.62,80601.29,1.2,-0.47161,0.00024,20.30745]
[1778446386278,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446386710,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387081,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387114,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387166,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387203,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387253,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387296,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387298,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387516,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387540,32.62,80599.31,1.2,-0.47209,0.00024,20.30866]
[1778446387546,32.62,80590.39,1.2,-0.47422,0.00024,20.31374]
[1778446387982,32.62,80590.39,1.2,-0.47422,0.00024,20.31374]
[1778446388029,32.62,80590.39,1.2,-0.47422,0.00024,20.31374]
[1778446388500,32.62,80590.39,1.2,-0.47422,0.00024,20.31374]
[1778446388519,32.62,80590.39,1.2,-0.47422,0.00024,20.31374]
[1778446388289,32.62,80590.39,1.2,-0.47422,0.00024,20.31374]
[1778446389488,32.62,80590.39,1.2,-0.47422,0.00024,20.31374]
[1778446389582,32.62,80590.39,1.2,-0.47422,0.00024,20.31374]
[1778446389468,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446389673,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446389810,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446389914,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390069,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390122,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390178,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390236,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390249,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390300,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390335,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390449,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390549,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390551,32.62,80570.63,1.2,-0.47895,0.00024,20.32293]
[1778446390552,32.62,80604.75,1.2,-0.47079,0.00024,20.30527]
[1778446390594,32.62,80604.75,1.2,-0.47079,0.00024,20.30527]
[1778446390745,32.62,80604.75,1.2,-0.47079,0.00024,20.30527]
[1778446391338,32.62,80604.75,1.2,-0.47079,0.00024,20.30527]
[1778446391375,32.62,80604.75,1.2,-0.47079,0.00024,20.30527]
[1778446391438,32.62,80610.98,1.2,-0.4693,0.00024,20.30113]
[1778446393330,32.62,80622.49,1.2,-0.46655,0.00024,20.29272]
[1778446395343,32.61,80616.06,1.2,-0.46808,0.00024,20.29753]
[1778446396372,32.61,80616.06,1.2,-0.46808,0.00024,20.29753]
[1778446396491,32.61,80615.73,1.2,-0.46816,0.00024,20.29777]
[1778446402388,32.61,80615.35,1.2,-0.46825,0.00024,20.29803]
[1778446407319,32.61,80616.6,1.2,-0.46795,0.00024,20.29712]
[1778446407502,32.61,80613.59,1.2,-0.46867,0.00024,20.29928]
[1778446412511,32.61,80613.8,1.2,-0.46861,0.00024,20.29429]
[1778446414578,32.61,80608.74,1.2,-0.46982,0.00024,20.29778]
[1778446416571,32.6,80601.61,1.2,-0.47152,0.00024,20.30238]
[1778446417559,32.6,80606.02,1.2,-0.47047,0.00024,20.29957]
[1778446418578,32.6,80615.71,1.2,-0.46815,0.00024,20.29291]
[1778446418919,32.6,80615.71,1.2,-0.46815,0.00024,20.29291]
[1778446419289,32.6,80615.71,1.2,-0.46815,0.00024,20.29291]
[1778446419321,32.6,80615.71,1.2,-0.46815,0.00024,20.29291]
[1778446419474,32.6,80615.71,1.2,-0.46815,0.00024,20.29291]
[1778446419481,32.6,80615.71,1.2,-0.46815,0.00024,20.29291]
[1778446419576,32.6,80615.71,1.2,-0.46815,0.00024,20.29291]
[1778446419512,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446419682,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446419805,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446420012,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446420311,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446420333,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446420517,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446420545,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446420553,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446420557,32.6,80615.15,1.2,-0.46828,0.00024,20.29331]
[1778446420548,32.6,80578.12,1.2,-0.47715,0.00024,20.31493]
[1778446421065,32.6,80578.12,1.2,-0.47715,0.00024,20.31493]
[1778446421101,32.6,80578.12,1.2,-0.47715,0.00024,20.31493]
[1778446421522,32.6,80578.43,1.2,-0.47707,0.00024,20.31479]
[1778446422570,32.6,80578.43,1.2,-0.47707,0.00024,20.31479]
[1778446422585,32.6,80578.43,1.2,-0.47707,0.00024,20.31479]
[1778446422590,32.6,80578.43,1.2,-0.47707,0.00024,20.31479]
[1778446422596,32.6,80577.2,1.2,-0.47736,0.00024,20.31533]
[1778446428570,32.6,80573.07,1.2,-0.47835,0.00024,20.31709]
[1778446428689,32.6,80573.07,1.2,-0.47835,0.00024,20.31709]
[1778446429580,32.6,80566.54,1.2,-0.47992,0.00024,20.31962]
[1778446431836,32.6,80563.26,1.2,-0.4807,0.00024,20.32077]
[1778446432602,32.6,80565.53,1.2,-0.48016,0.00024,20.31998]
[1778446437631,32.59,80566.98,1.2,-0.47981,0.00024,20.31946]
[1778446442713,32.59,80567.36,1.2,-0.47972,0.00024,20.31931]
[1778446446608,32.59,80562.42,1.2,-0.4809,0.00024,20.32105]
[1778446448611,32.59,80566.99,1.2,-0.47981,0.00024,20.31945]
[1778446449066,32.59,80566.99,1.2,-0.47981,0.00024,20.31945]
[1778446449097,32.59,80566.99,1.2,-0.47981,0.00024,20.31945]
[1778446449292,32.59,80568.84,1.2,-0.47936,0.00024,20.31876]
[1778446450221,32.59,80568.84,1.2,-0.47936,0.00024,20.31876]
[1778446450647,32.59,80574.12,1.2,-0.4781,0.00024,20.31665]
[1778446450912,32.59,80574.12,1.2,-0.4781,0.00024,20.31665]
[1778446451618,32.59,80576.47,1.2,-0.47753,0.00024,20.31564]
[1778446451944,32.59,80576.47,1.2,-0.47753,0.00024,20.31564]
[1778446451964,32.59,80576.47,1.2,-0.47753,0.00024,20.31564]
[1778446452579,32.59,80572.58,1.2,-0.47847,0.00024,20.31728]
[1778446454654,32.59,80569.81,1.2,-0.47913,0.00024,20.31838]
[1778446454662,32.59,80569.81,1.2,-0.47913,0.00024,20.31838]
[1778446454759,32.58,80569.16,1.2,-0.47928,0.00024,20.31863]
[1778446459573,32.57,80577.76,1.2,-0.47722,0.00024,20.31505]
[1778446461560,32.57,80577.76,1.2,-0.47722,0.00024,20.31505]
[1778446461628,32.57,80590.76,1.2,-0.4741,0.00024,20.30862]
[1778446466631,32.56,80588.95,1.2,-0.47453,0.00024,20.30958]
[1778446466637,32.56,80575.84,1.2,-0.47767,0.00024,20.31588]
[1778446471087,32.55,80571.8,1.2,-0.47864,0.00024,20.31756]
[1778446471647,32.55,80571.13,1.2,-0.4788,0.00024,20.31299]
[1778446472672,32.55,80566.86,1.2,-0.47982,0.00024,20.31463]
[1778446477700,32.55,80566.49,1.2,-0.47991,0.00024,20.31476]
[1778446479699,32.55,80572.19,1.2,-0.47854,0.00024,20.31256]
[1778446480187,32.55,80572.19,1.2,-0.47854,0.00024,20.31256]
[1778446480587,32.55,80572.32,1.2,-0.47851,0.00024,20.31251]
[1778446481641,32.54,80577.66,1.2,-0.47723,0.00024,20.31022]
[1778446486647,32.54,80575.23,1.2,-0.47781,0.00024,20.31128]
[1778446488579,32.53,80580.68,1.2,-0.4765,0.00024,20.30882]
[1778446490620,32.53,80585.42,1.2,-0.47536,0.00024,20.30651]
[1778446491166,32.53,80585.42,1.2,-0.47536,0.00024,20.30651]
[1778446491659,32.53,80587.97,1.2,-0.47474,0.00024,20.3052]
[1778446492422,32.53,80587.97,1.2,-0.47474,0.00024,20.3052]
[1778446492492,32.53,80589.06,1.2,-0.47448,0.00024,20.30462]
[1778446496337,32.52,80588.83,1.2,-0.47453,0.00024,20.30473]
[1778446496350,32.52,80588.83,1.2,-0.47453,0.00024,20.30473]
[1778446496588,32.52,80591.65,1.2,-0.47386,0.00024,20.3032]
[1778446497684,32.52,80586.43,1.2,-0.47511,0.00024,20.30597]
[1778446499697,32.51,80596.06,1.2,-0.47279,0.00024,20.30069]
[1778446499879,32.51,80596.06,1.2,-0.47279,0.00024,20.30069]
[1778446499888,32.51,80596.06,1.2,-0.47279,0.00024,20.30069]
[1778446500638,32.51,80598.62,1.2,-0.47218,0.00024,20.29916]
[1778446505662,32.5,80596.19,1.2,-0.47275,0.00024,20.30058]
[1778446506687,32.49,80596.33,1.2,-0.47272,0.00024,20.3005]
[1778446506998,32.49,80597.54,1.2,-0.47243,0.00024,20.29977]
[1778446507645,32.49,80590.48,1.2,-0.47412,0.00024,20.30379]
[1778446509686,32.48,80586.97,1.2,-0.47496,0.00024,20.30564]
[1778446514719,32.48,80586.35,1.2,-0.47511,0.00024,20.30595]
[1778446519710,32.46,80596.21,1.2,-0.47273,0.00024,20.3005]
[1778446520699,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521006,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521011,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521029,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521207,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521244,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521419,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521453,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521616,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521641,32.46,80600.93,1.2,-0.47159,0.00024,20.29764]
[1778446521618,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446521831,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446521846,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522030,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522052,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522233,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522259,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522448,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522468,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522648,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522672,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522681,32.46,80614.73,1.2,-0.46828,0.00024,20.28837]
[1778446522537,32.46,80620.51,1.2,-0.46689,0.00024,20.28406]
[1778446523008,32.46,80620.51,1.2,-0.46689,0.00024,20.28406]
[1778446523037,32.46,80620.51,1.2,-0.46689,0.00024,20.28406]
[1778446523384,32.46,80620.51,1.2,-0.46689,0.00024,20.28406]
[1778446523485,32.46,80621.92,1.2,-0.46655,0.00024,20.28298]
[1778446523906,32.46,80621.92,1.2,-0.46655,0.00024,20.28298]
[1778446524262,32.46,80621.92,1.2,-0.46655,0.00024,20.28298]
[1778446525986,32.46,80625.38,1.2,-0.46572,0.00024,20.28025]
[1778446526278,32.47,80625.24,1.2,-0.46576,0.00024,20.28036]
[1778446531311,32.47,80624.37,1.2,-0.46596,0.00024,20.27622]
[1778446532104,32.47,80624.37,1.2,-0.46596,0.00024,20.27622]
[1778446532318,32.47,80622.26,1.2,-0.46647,0.00024,20.27789]
[1778446536345,32.47,80626.86,1.2,-0.46537,0.00024,20.27424]
[1778446538361,32.47,80631.9,1.2,-0.46416,0.00024,20.27005]
[1778446540254,32.47,80632.51,1.2,-0.46401,0.00024,20.26954]
[1778446540551,32.47,80633.38,1.2,-0.46381,0.00024,20.2688]
[1778446541548,32.47,80633.38,1.2,-0.46381,0.00024,20.2688]
[1778446541733,32.48,80623.26,1.2,-0.46624,0.00024,20.27713]
[1778446543646,32.47,80621.64,1.2,-0.46662,0.00024,20.27839]
[1778446544348,32.47,80621.64,1.2,-0.46662,0.00024,20.27839]
[1778446544445,32.47,80619.32,1.2,-0.46718,0.00024,20.28016]
[1778446545048,32.47,80619.32,1.2,-0.46718,0.00024,20.28016]
[1778446546545,32.47,80619.32,1.2,-0.46718,0.00024,20.28015]
[1778446546552,32.47,80619.32,1.2,-0.46718,0.00024,20.28015]
[1778446547503,32.45,80630.45,1.2,-0.46449,0.00024,20.27119]
[1778446552510,32.45,80633.89,1.2,-0.46367,0.00024,20.26828]
[1778446558505,32.46,80634.66,1.2,-0.46349,0.00024,20.26764]
[1778446561112,32.46,80634.46,1.2,-0.46354,0.00024,20.26782]
[1778446561526,32.47,80635.49,1.2,-0.46329,0.00024,20.26693]
[1778446561816,32.47,80635.49,1.2,-0.46329,0.00024,20.26693]
[1778446562729,32.47,80635.49,1.2,-0.46329,0.00024,20.26693]
[1778446568578,32.47,80640.52,1.2,-0.46209,0.00024,20.26246]
[1778446573609,32.48,80636.8,1.2,-0.46299,0.00024,20.26583]
[1778446574264,32.48,80636.8,1.2,-0.46299,0.00024,20.26583]
[1778446574355,32.48,80636.8,1.2,-0.46299,0.00024,20.26583]
[1778446574383,32.48,80636.8,1.2,-0.46299,0.00024,20.26583]
[1778446574433,32.48,80636.8,1.2,-0.46299,0.00024,20.26583]
[1778446574691,32.48,80636.8,1.2,-0.46299,0.00024,20.26583]
[1778446574757,32.48,80628.55,1.2,-0.46497,0.00024,20.27289]
[1778446575204,32.48,80628.55,1.2,-0.46497,0.00024,20.27289]
[1778446575285,32.48,80628.55,1.2,-0.46497,0.00024,20.27289]
[1778446575338,32.48,80628.55,1.2,-0.46497,0.00024,20.27289]
[1778446575380,32.48,80628.55,1.2,-0.46497,0.00024,20.27289]
[1778446575543,32.48,80628.55,1.2,-0.46497,0.00024,20.27289]
[1778446575735,32.48,80613.85,1.2,-0.4685,0.00024,20.28421]
[1778446576071,32.48,80613.85,1.2,-0.4685,0.00024,20.28421]
[1778446576640,32.48,80613.85,1.2,-0.4685,0.00024,20.28421]
[1778446576899,32.48,80613.85,1.2,-0.4685,0.00024,20.28421]
[1778446576939,32.48,80613.85,1.2,-0.4685,0.00024,20.28421]
[1778446577040,32.48,80613.85,1.2,-0.4685,0.00024,20.28421]
[1778446577449,32.48,80613.85,1.2,-0.4685,0.00024,20.28421]
[1778446577658,32.48,80613.85,1.2,-0.4685,0.00024,20.28421]
[1778446577737,32.48,80616.64,1.2,-0.46783,0.00024,20.28218]
[1778446579660,32.48,80621.96,1.2,-0.46655,0.00024,20.27815]
[1778446581182,32.48,80621.8,1.2,-0.46659,0.00024,20.27827]
[1778446581677,32.47,80621.76,1.2,-0.46659,0.00024,20.27829]
[1778446584148,32.47,80619.68,1.2,-0.46709,0.00024,20.27987]
[1778446584222,32.47,80618.76,1.2,-0.46731,0.00024,20.28057]
[1778446584946,32.47,80618.76,1.2,-0.46731,0.00024,20.28057]
[1778446585225,32.47,80618.76,1.2,-0.46731,0.00024,20.28057]
[1778446585227,32.47,80618.76,1.2,-0.46731,0.00024,20.28057]
[1778446585702,32.47,80618.76,1.2,-0.46731,0.00024,20.28056]
[1778446586712,32.47,80611.26,1.2,-0.46911,0.00024,20.286]
[1778446587258,32.47,80611.26,1.2,-0.46911,0.00024,20.286]
[1778446587264,32.47,80611.26,1.2,-0.46911,0.00024,20.286]
[1778446587272,32.47,80611.26,1.2,-0.46911,0.00024,20.286]
[1778446587277,32.47,80611.26,1.2,-0.46911,0.00024,20.286]
[1778446587718,32.46,80611.26,1.2,-0.46911,0.00024,20.28599]
[1778446592752,32.45,80609.12,1.2,-0.46961,0.00024,20.2826]
[1778446597786,32.44,80608.93,1.2,-0.46965,0.00024,20.28271]
[1778446599460,32.44,80608.77,1.2,-0.46969,0.00024,20.28281]
[1778446599520,32.44,80608.77,1.2,-0.46969,0.00024,20.28281]
[1778446599802,32.44,80609.62,1.2,-0.46948,0.00024,20.28223]
[1778446600488,32.44,80609.62,1.2,-0.46948,0.00024,20.28223]
[1778446601593,32.44,80609.31,1.2,-0.46956,0.00024,20.28244]
[1778446601815,32.44,80610.21,1.2,-0.46934,0.00024,20.28182]
[1778446602125,32.44,80610.21,1.2,-0.46934,0.00024,20.28182]
[1778446602129,32.44,80610.21,1.2,-0.46934,0.00024,20.28182]
[1778446604957,32.44,80613.08,1.2,-0.46865,0.00024,20.27981]
[1778446605615,32.44,80613.08,1.2,-0.46865,0.00024,20.27981]
[1778446606511,32.44,80613.92,1.2,-0.46845,0.00024,20.27921]
[1778446607643,32.45,80614.56,1.2,-0.4683,0.00024,20.27875]
[1778446607717,32.45,80614.56,1.2,-0.4683,0.00024,20.27875]
[1778446607719,32.45,80614.56,1.2,-0.4683,0.00024,20.27875]
[1778446607857,32.45,80615.71,1.2,-0.46802,0.00024,20.27792]
[1778446611118,32.45,80619.02,1.2,-0.46722,0.00024,20.27546]
[1778446616696,32.45,80624.33,1.2,-0.46595,0.00024,20.27135]
[1778446616796,32.45,80632.41,1.2,-0.46401,0.00024,20.26469]
[1778446620009,32.45,80633.41,1.2,-0.46378,0.00024,20.26384]
[1778446620882,32.46,80633.41,1.2,-0.46378,0.00024,20.26384]
[1778446621024,32.46,80633.41,1.2,-0.46378,0.00024,20.26384]
[1778446621045,32.46,80633.41,1.2,-0.46378,0.00024,20.26384]
[1778446621095,32.46,80633.41,1.2,-0.46378,0.00024,20.26384]
[1778446621396,32.46,80633.17,1.2,-0.46383,0.00024,20.26405]
[1778446623408,32.46,80633.17,1.2,-0.46383,0.00024,20.26405]
[1778446623574,32.46,80636.41,1.2,-0.46306,0.00024,20.26124]
[1778446624119,32.46,80636.41,1.2,-0.46306,0.00024,20.26124]
[1778446624205,32.46,80632.08,1.2,-0.4641,0.00024,20.26499]
[1778446624992,32.46,80632.08,1.2,-0.4641,0.00024,20.26499]
[1778446625074,32.46,80626.43,1.2,-0.46545,0.00024,20.26969]
[1778446627442,32.46,80626.71,1.2,-0.46539,0.00024,20.26947]
[1778446627461,32.46,80620.78,1.2,-0.46681,0.00024,20.27415]
[1778446628818,32.46,80620.78,1.2,-0.46681,0.00024,20.27415]
[1778446628825,32.46,80620.78,1.2,-0.46681,0.00024,20.27415]
[1778446628483,32.46,80627.59,1.2,-0.46518,0.00024,20.26875]
[1778446629057,32.46,80627.59,1.2,-0.46518,0.00024,20.26875]
[1778446629412,32.46,80633.81,1.2,-0.46368,0.00024,20.26352]
[1778446630054,32.46,80633.81,1.2,-0.46368,0.00024,20.26352]
[1778446630266,32.46,80633.81,1.2,-0.46368,0.00024,20.26352]
[1778446630558,32.46,80633.81,1.2,-0.46368,0.00024,20.26352]
[1778446630881,32.46,80633.81,1.2,-0.46368,0.00024,20.26352]
[1778446630659,32.46,80635.52,1.2,-0.46327,0.00024,20.26203]
[1778446632307,32.46,80636.6,1.2,-0.46302,0.00024,20.26108]
[1778446632311,32.46,80636.6,1.2,-0.46302,0.00024,20.26108]
[1778446632409,32.46,80639.29,1.2,-0.46237,0.00024,20.25865]
[1778446635184,32.45,80640.93,1.2,-0.46197,0.00024,20.25714]
[1778446636414,32.45,80641.5,1.2,-0.46183,0.00024,20.25662]
[1778446636417,32.45,80641.5,1.2,-0.46183,0.00024,20.25662]
[1778446636511,32.45,80641.37,1.2,-0.46186,0.00024,20.25673]
[1778446638449,32.45,80641.2,1.2,-0.4619,0.00024,20.25689]
[1778446638519,32.45,80641.2,1.2,-0.4619,0.00024,20.25689]
[1778446638550,32.45,80640.65,1.2,-0.46203,0.00024,20.25739]
[1778446640228,32.45,80639.77,1.2,-0.46224,0.00024,20.25819]
[1778446640323,32.45,80639.65,1.2,-0.46227,0.00024,20.2583]
[1778446642582,32.45,80641.79,1.2,-0.46176,0.00024,20.25633]
[1778446642837,32.45,80641.79,1.2,-0.46176,0.00024,20.25633]
[1778446643182,32.44,80643.99,1.2,-0.46123,0.00024,20.25427]
[1778446643316,32.44,80643.99,1.2,-0.46123,0.00024,20.25427]
[1778446643621,32.44,80645.64,1.2,-0.46083,0.00024,20.25269]
[1778446643937,32.44,80645.64,1.2,-0.46083,0.00024,20.25269]
[1778446644610,32.44,80645.64,1.2,-0.46083,0.00024,20.25269]
[1778446644616,32.44,80645.64,1.2,-0.46083,0.00024,20.25269]
[1778446644708,32.44,80648.65,1.2,-0.46011,0.00024,20.24978]
[1778446647942,32.44,80651.81,1.2,-0.45934,0.00024,20.24665]
[1778446647947,32.44,80651.81,1.2,-0.45934,0.00024,20.24665]
[1778446653456,32.43,80656.02,1.2,-0.45832,0.00024,20.23748]
[1778446656087,32.42,80660.32,1.2,-0.45728,0.00024,20.23295]
[1778446656900,32.42,80660.32,1.2,-0.45728,0.00024,20.23295]
[1778446656902,32.42,80660.32,1.2,-0.45728,0.00024,20.23295]
[1778446657207,32.42,80660.4,1.2,-0.45726,0.00024,20.23286]
[1778446658801,32.42,80660.4,1.2,-0.45726,0.00024,20.23286]
[1778446658840,32.42,80660.4,1.2,-0.45726,0.00024,20.23286]
[1778446658852,32.42,80665.15,1.2,-0.45612,0.00024,20.22771]
[1778446659705,32.42,80665.15,1.2,-0.45612,0.00024,20.22771]
[1778446659748,32.42,80665.15,1.2,-0.45612,0.00024,20.22771]
[1778446659807,32.42,80667.89,1.2,-0.45546,0.00024,20.22467]
[1778446660096,32.42,80667.89,1.2,-0.45546,0.00024,20.22467]
[1778446660463,32.42,80670.8,1.2,-0.45476,0.00024,20.22138]
[1778446661012,32.42,80670.8,1.2,-0.45476,0.00024,20.22138]
[1778446661239,32.42,80670.8,1.2,-0.45476,0.00024,20.22138]
[1778446662019,32.42,80670.8,1.2,-0.45476,0.00024,20.22138]
[1778446663073,32.41,80672.51,1.2,-0.45435,0.00024,20.2194]
[1778446663549,32.41,80671.89,1.2,-0.4545,0.00024,20.22011]
[1778446665130,32.41,80671.89,1.2,-0.4545,0.00024,20.22011]
[1778446665638,32.41,80671.89,1.2,-0.4545,0.00024,20.22011]
[1778446665649,32.41,80673.62,1.2,-0.45408,0.00024,20.2181]
[1778446667187,32.41,80673.62,1.2,-0.45408,0.00024,20.2181]
[1778446667282,32.41,80673.77,1.2,-0.45404,0.00024,20.21792]
[1778446670144,32.41,80676.09,1.2,-0.45348,0.00024,20.21518]
[1778446672352,32.4,80676.48,1.2,-0.45339,0.00024,20.21471]
[1778446672359,32.4,80676.48,1.2,-0.45339,0.00024,20.21471]
[1778446672727,32.4,80676.8,1.2,-0.4533,0.00024,20.2143]
[1778446673666,32.4,80676.8,1.2,-0.4533,0.00024,20.2143]
[1778446673725,32.4,80676.8,1.2,-0.4533,0.00024,20.2143]
[1778446673867,32.4,80684.08,1.2,-0.45156,0.00024,20.20547]
[1778446673976,32.4,80684.08,1.2,-0.45156,0.00024,20.20547]
[1778446675337,32.39,80693.73,1.2,-0.44924,0.00024,20.19317]
[1778446676952,32.39,80699.39,1.2,-0.44788,0.00024,20.18562]
[1778446676973,32.39,80699.39,1.2,-0.44788,0.00024,20.18562]
[1778446677353,32.39,80699.07,1.2,-0.44796,0.00024,20.18605]
[1778446679773,32.39,80694.07,1.2,-0.44916,0.00024,20.1927]
[1778446683545,32.39,80693.44,1.2,-0.44931,0.00024,20.19353]
[1778446683609,32.39,80688.38,1.2,-0.45051,0.00024,20.2]
[1778446689276,32.37,80691.41,1.2,-0.44977,0.00024,20.196]
[1778446690151,32.37,80690.09,1.2,-0.45008,0.00024,20.19768]
[1778446691711,32.37,80687.73,1.2,-0.45065,0.00024,20.20067]
[1778446691720,32.37,80687.73,1.2,-0.45065,0.00024,20.20067]
[1778446691888,32.37,80687.73,1.2,-0.45065,0.00024,20.20067]
[1778446691938,32.37,80686.63,1.2,-0.45091,0.00024,20.20203]
[1778446692814,32.37,80686.63,1.2,-0.45091,0.00024,20.20203]
[1778446692915,32.36,80678.88,1.2,-0.45276,0.00024,20.21157]
[1778446693546,32.36,80678.88,1.2,-0.45276,0.00024,20.21157]
[1778446698127,32.36,80679.22,1.2,-0.45267,0.00024,20.2111]
[1778446699923,32.36,80676.37,1.2,-0.45336,0.00024,20.2145]
[1778446700513,32.35,80674.94,1.2,-0.4537,0.00024,20.21617]
[1778446702966,32.35,80674.37,1.2,-0.45383,0.00024,20.21683]
[1778446702969,32.35,80674.52,1.2,-0.45379,0.00024,20.21665]
[1778446702977,32.35,80674.52,1.2,-0.45379,0.00024,20.21665]
[1778446704014,32.35,80674.52,1.2,-0.45379,0.00024,20.21664]
[1778446704541,32.35,80681.04,1.2,-0.45223,0.00024,20.20883]
[1778446708099,32.34,80681.99,1.2,-0.45199,0.00024,20.20763]
[1778446708569,32.34,80681.53,1.2,-0.4521,0.00024,20.20817]
[1778446713505,32.34,80678.88,1.2,-0.45272,0.00024,20.20649]
[1778446713890,32.34,80681.51,1.2,-0.45209,0.00024,20.20329]
[1778446714925,32.34,80681.51,1.2,-0.45209,0.00024,20.20329]
[1778446714965,32.34,80681.51,1.2,-0.45209,0.00024,20.20329]
[1778446714973,32.34,80681.51,1.2,-0.45209,0.00024,20.20329]
[1778446715618,32.33,80683.25,1.2,-0.45167,0.00024,20.20113]
[1778446717109,32.33,80684.05,1.2,-0.45147,0.00024,20.20013]
[1778446717635,32.33,80684.85,1.2,-0.45128,0.00024,20.19912]
[1778446720070,32.33,80684.35,1.2,-0.45139,0.00024,20.19972]
[1778446720657,32.32,80685.14,1.2,-0.4512,0.00024,20.19872]
[1778446724176,32.32,80684.33,1.2,-0.45139,0.00024,20.19969]
[1778446724686,32.32,80684.39,1.2,-0.45137,0.00024,20.1996]
[1778446725278,32.32,80684.39,1.2,-0.45137,0.00024,20.1996]
[1778446725694,32.32,80686.57,1.2,-0.45085,0.00024,20.19685]
[1778446730729,32.31,80681.54,1.2,-0.45205,0.00024,20.20305]
[1778446735763,32.3,80682.68,1.2,-0.45176,0.00024,20.20158]
[1778446740798,32.29,80681.32,1.2,-0.45208,0.00024,20.2032]
[1778446741814,32.29,80681.32,1.2,-0.45208,0.00024,20.2032]
[1778446741866,32.29,80681.32,1.2,-0.45208,0.00024,20.2032]
[1778446741905,32.29,80681.48,1.2,-0.45204,0.00024,20.20299]
[1778446742573,32.29,80681.48,1.2,-0.45204,0.00024,20.20299]
[1778446742583,32.29,80681.48,1.2,-0.45204,0.00024,20.20299]
[1778446742813,32.29,80681.48,1.2,-0.45204,0.00024,20.20298]
[1778446747847,32.28,80684.53,1.2,-0.45129,0.00024,20.19914]
[1778446752882,32.27,80685.15,1.2,-0.45114,0.00024,20.1983]
[1778446756503,32.27,80688.11,1.2,-0.45042,0.00024,20.19451]
[1778446756548,32.27,80688.11,1.2,-0.45042,0.00024,20.19451]
[1778446757228,32.27,80687.42,1.2,-0.45058,0.00024,20.19539]
[1778446757248,32.27,80687.42,1.2,-0.45058,0.00024,20.19539]
[1778446758015,32.26,80687.71,1.2,-0.45051,0.00024,20.19499]
[1778446758677,32.26,80687.71,1.2,-0.45051,0.00024,20.19499]
[1778446759002,32.26,80687.3,1.2,-0.45061,0.00024,20.1955]
[1778446759368,32.26,80687.3,1.2,-0.45061,0.00024,20.1955]
[1778446759948,32.26,80687.31,1.2,-0.4506,0.00024,20.19548]
[1778446760170,32.26,80687.31,1.2,-0.4506,0.00024,20.19548]
[1778446760557,32.26,80687.31,1.2,-0.4506,0.00024,20.19548]
[1778446760595,32.26,80687.31,1.2,-0.4506,0.00024,20.19548]
[1778446760938,32.26,80687.39,1.2,-0.45058,0.00024,20.19536]
[1778446761099,32.26,80687.39,1.2,-0.45058,0.00024,20.19536]
[1778446761360,32.26,80687.39,1.2,-0.45058,0.00024,20.19536]
[1778446761945,32.26,80690.44,1.2,-0.44985,0.00024,20.19144]
[1778446763617,32.26,80691.66,1.2,-0.44955,0.00024,20.18984]
[1778446763666,32.26,80691.66,1.2,-0.44955,0.00024,20.18984]
[1778446765455,32.26,80691.18,1.2,-0.44967,0.00024,20.19046]
[1778446765973,32.26,80691.59,1.2,-0.44956,0.00024,20.18991]
[1778446770974,32.25,80693.59,1.2,-0.44908,0.00024,20.18725]
[1778446771660,32.25,80693.59,1.2,-0.44908,0.00024,20.18724]
[1778446773672,32.25,80693.59,1.2,-0.44906,0.00024,20.18235]
[1778446774029,32.25,80694.54,1.2,-0.44883,0.00024,20.18109]
[1778446776075,32.24,80702.43,1.2,-0.44693,0.00024,20.17036]
[1778446779647,32.24,80702.43,1.2,-0.44693,0.00024,20.17033]
[1778446779780,32.24,80702.43,1.2,-0.44693,0.00024,20.17033]
[1778446783298,32.24,80708.05,1.2,-0.44557,0.00024,20.16236]
[1778446787701,32.23,80712.09,1.2,-0.44459,0.00024,20.15648]
[1778446787739,32.23,80712.09,1.2,-0.44459,0.00024,20.15648]
[1778446787973,32.23,80712.09,1.2,-0.44459,0.00024,20.15648]
[1778446788653,32.23,80712.83,1.2,-0.44441,0.00024,20.15537]
[1778446788749,32.23,80715.08,1.2,-0.44387,0.00024,20.15205]
[1778446789670,32.23,80715.08,1.2,-0.44387,0.00024,20.15205]
[1778446789693,32.23,80715.08,1.2,-0.44387,0.00024,20.15205]
[1778446789771,32.23,80720.96,1.2,-0.44245,0.00024,20.1432]
[1778446790540,32.23,80720.96,1.2,-0.44245,0.00024,20.1432]
[1778446790552,32.23,80720.96,1.2,-0.44245,0.00024,20.1432]
[1778446795701,32.22,80722.96,1.2,-0.44197,0.00024,20.1401]
[1778446795777,32.22,80722.96,1.2,-0.44197,0.00024,20.1401]
[1778446795816,32.22,80722.96,1.2,-0.44197,0.00024,20.1401]
[1778446795819,32.22,80722.96,1.2,-0.44197,0.00024,20.1401]
[1778446796170,32.22,80722.12,1.2,-0.44217,0.00024,20.14138]
[1778446800437,32.22,80719.06,1.2,-0.4429,0.00024,20.14601]
[1778446800440,32.22,80719.06,1.2,-0.4429,0.00024,20.14601]
[1778446800492,32.22,80719.06,1.2,-0.4429,0.00024,20.14601]
[1778446800729,32.22,80719.06,1.2,-0.4429,0.00024,20.14601]
[1778446800913,32.22,80719.06,1.2,-0.4429,0.00024,20.14601]
[1778446800920,32.22,80719.06,1.2,-0.4429,0.00024,20.14601]
[1778446800922,32.22,80719.06,1.2,-0.4429,0.00024,20.14601]
[1778446800949,32.22,80719.06,1.2,-0.4429,0.00024,20.14601]
[1778446800949,32.22,80719.06,1.2,-0.4429,0.00024,20.14601]
[1778446801047,32.22,80721.13,1.2,-0.4424,0.00024,20.14285]
[1778446801094,32.22,80721.13,1.2,-0.4424,0.00024,20.14285]
[1778446801119,32.22,80721.13,1.2,-0.4424,0.00024,20.14285]
[1778446801476,32.22,80721.13,1.2,-0.4424,0.00024,20.14285]
[1778446801806,32.22,80721.13,1.2,-0.4424,0.00024,20.14285]
[1778446801906,32.22,80721.13,1.2,-0.4424,0.00024,20.14285]
[1778446801941,32.22,80721.13,1.2,-0.4424,0.00024,20.14285]
[1778446801978,32.22,80721.13,1.2,-0.4424,0.00024,20.14285]
[1778446802030,32.22,80709.39,1.2,-0.44522,0.00024,20.16026]
[1778446802942,32.22,80704.69,1.2,-0.44635,0.00024,20.16695]
[1778446803508,32.22,80704.69,1.2,-0.44635,0.00024,20.16695]
[1778446803514,32.22,80704.69,1.2,-0.44635,0.00024,20.16695]
[1778446803954,32.22,80708.46,1.2,-0.44545,0.00024,20.16161]
[1778446804952,32.22,80708.46,1.2,-0.44545,0.00024,20.16161]
[1778446805112,32.22,80708.82,1.2,-0.44536,0.00024,20.1611]
[1778446805360,32.22,80708.82,1.2,-0.44536,0.00024,20.1611]
[1778446805449,32.22,80708.82,1.2,-0.44536,0.00024,20.1611]
[1778446805487,32.22,80708.82,1.2,-0.44536,0.00024,20.1611]
[1778446805550,32.22,80711.38,1.2,-0.44475,0.00024,20.1574]
[1778446806545,32.22,80711.38,1.2,-0.44475,0.00024,20.1574]
[1778446806578,32.22,80711.38,1.2,-0.44475,0.00024,20.1574]
[1778446807079,32.22,80711.38,1.2,-0.44475,0.00024,20.1574]
[1778446807085,32.22,80714.23,1.2,-0.44406,0.00024,20.15322]
[1778446807090,32.22,80714.23,1.2,-0.44406,0.00024,20.15322]
[1778446807270,32.22,80714.23,1.2,-0.44406,0.00024,20.15322]
[1778446812308,32.21,80716.21,1.2,-0.44358,0.00024,20.15023]
[1778446817346,32.22,80713.97,1.2,-0.44412,0.00024,20.15359]
[1778446820771,32.22,80713.34,1.2,-0.44427,0.00024,20.15453]
[1778446822491,32.22,80713.81,1.2,-0.44416,0.00024,20.15385]
[1778446823896,32.22,80713.16,1.2,-0.44432,0.00024,20.15481]
[1778446823980,32.22,80708.36,1.2,-0.44547,0.00024,20.16178]
[1778446825971,32.22,80708.36,1.2,-0.44547,0.00024,20.16178]
[1778446825998,32.22,80711.13,1.2,-0.44481,0.00024,20.15779]
[1778446826311,32.22,80711.13,1.2,-0.44481,0.00024,20.15779]
[1778446826349,32.22,80711.13,1.2,-0.44481,0.00024,20.15779]
[1778446826360,32.22,80711.13,1.2,-0.44481,0.00024,20.15779]
[1778446826896,32.22,80711.13,1.2,-0.44481,0.00024,20.15779]
[1778446826931,32.22,80712.51,1.2,-0.44448,0.00024,20.15578]
[1778446830191,32.22,80715.73,1.2,-0.44371,0.00024,20.15106]
[1778446831946,32.23,80715.04,1.2,-0.44387,0.00024,20.15209]
[1778446832025,32.23,80715.04,1.2,-0.44387,0.00024,20.15209]
[1778446832080,32.23,80714.57,1.2,-0.44398,0.00024,20.14791]
[1778446832306,32.23,80714.57,1.2,-0.44398,0.00024,20.14791]
[1778446833019,32.23,80714.57,1.2,-0.44398,0.00024,20.14791]
[1778446833701,32.23,80716.9,1.2,-0.44342,0.00024,20.14445]
[1778446833736,32.23,80716.9,1.2,-0.44342,0.00024,20.14445]
[1778446834054,32.23,80716.9,1.2,-0.44342,0.00024,20.14445]
[1778446834074,32.23,80716.9,1.2,-0.44342,0.00024,20.14445]
[1778446834098,32.23,80717.82,1.2,-0.4432,0.00024,20.14308]
[1778446834258,32.23,80717.82,1.2,-0.4432,0.00024,20.14308]
[1778446835050,32.23,80717.82,1.2,-0.4432,0.00024,20.14308]
[1778446835069,32.23,80719.46,1.2,-0.4428,0.00024,20.14061]
[1778446835195,32.23,80719.46,1.2,-0.4428,0.00024,20.14061]
[1778446835219,32.23,80719.46,1.2,-0.4428,0.00024,20.14061]
[1778446835543,32.23,80719.46,1.2,-0.4428,0.00024,20.14061]
[1778446835603,32.23,80719.46,1.2,-0.4428,0.00024,20.14061]
[1778446835761,32.23,80719.46,1.2,-0.4428,0.00024,20.14061]
[1778446836052,32.23,80719.46,1.2,-0.4428,0.00024,20.14061]
[1778446835919,32.23,80726.13,1.2,-0.4412,0.00024,20.13035]
[1778446836864,32.23,80726.13,1.2,-0.4412,0.00024,20.13035]
[1778446836872,32.23,80726.13,1.2,-0.4412,0.00024,20.13035]
[1778446836965,32.23,80741.57,1.2,-0.4375,0.00024,20.10537]
[1778446837641,32.23,80744.19,1.2,-0.43687,0.00024,20.10095]
[1778446842160,32.22,80744.87,1.2,-0.4367,0.00024,20.09976]
[1778446842522,32.22,80743.95,1.2,-0.43692,0.00024,20.1013]
[1778446844806,32.22,80744.22,1.2,-0.43685,0.00024,20.10082]
[1778446844889,32.22,80744.22,1.2,-0.43685,0.00024,20.10082]
[1778446844912,32.22,80744.22,1.2,-0.43685,0.00024,20.10082]
[1778446844924,32.22,80744.22,1.2,-0.43685,0.00024,20.10082]
[1778446845031,32.22,80744.22,1.2,-0.43685,0.00024,20.10082]
[1778446845015,32.22,80745.52,1.2,-0.43654,0.00024,20.09858]
[1778446845151,32.22,80745.52,1.2,-0.43654,0.00024,20.09858]
[1778446845442,32.22,80745.52,1.2,-0.43654,0.00024,20.09858]
[1778446845476,32.22,80745.52,1.2,-0.43654,0.00024,20.09858]
[1778446845904,32.22,80745.52,1.2,-0.43654,0.00024,20.09858]
[1778446845969,32.22,80745.52,1.2,-0.43654,0.00024,20.09858]
[1778446845989,32.22,80745.52,1.2,-0.43654,0.00024,20.09858]
[1778446846018,32.22,80753.31,1.2,-0.43467,0.00024,20.08508]
[1778446846317,32.22,80753.31,1.2,-0.43467,0.00024,20.08508]
[1778446846453,32.22,80753.31,1.2,-0.43467,0.00024,20.08508]
[1778446846476,32.22,80753.31,1.2,-0.43467,0.00024,20.08508]
[1778446846557,32.22,80753.31,1.2,-0.43467,0.00024,20.08508]
[1778446846757,32.22,80747.8,1.2,-0.43599,0.00024,20.09465]
[1778446847490,32.22,80747.8,1.2,-0.43599,0.00024,20.09465]
[1778446847526,32.22,80747.8,1.2,-0.43599,0.00024,20.09465]
[1778446847539,32.22,80747.8,1.2,-0.43599,0.00024,20.09465]
[1778446847729,32.22,80754.69,1.2,-0.43434,0.00024,20.08261]
[1778446848449,32.22,80754.69,1.2,-0.43434,0.00024,20.08261]
[1778446848492,32.22,80754.69,1.2,-0.43434,0.00024,20.08261]
[1778446848495,32.22,80754.69,1.2,-0.43434,0.00024,20.08261]
[1778446848578,32.22,80754.69,1.2,-0.43434,0.00024,20.08261]
[1778446848741,32.21,80768.79,1.2,-0.43096,0.00024,20.05689]
[1778446849173,32.21,80768.79,1.2,-0.43096,0.00024,20.05689]
[1778446849178,32.21,80768.79,1.2,-0.43096,0.00024,20.05689]
[1778446849185,32.21,80768.79,1.2,-0.43096,0.00024,20.05689]
[1778446849247,32.21,80768.79,1.2,-0.43096,0.00024,20.05689]
[1778446849343,32.21,80768.79,1.2,-0.43096,0.00024,20.05689]
[1778446849373,32.21,80768.79,1.2,-0.43096,0.00024,20.05689]
[1778446849452,32.21,80768.79,1.2,-0.43096,0.00024,20.05689]
[1778446849490,32.21,80768.79,1.2,-0.43096,0.00024,20.05689]
[1778446851022,32.21,80780.4,1.2,-0.42819,0.00024,20.03463]
[1778446852242,32.21,80781.01,1.2,-0.42804,0.00024,20.03344]
[1778446857255,32.21,80781.11,1.2,-0.42801,0.00024,20.03321]
[1778446859079,32.21,80780.87,1.2,-0.42807,0.00024,20.03368]
[1778446861092,32.21,80775.85,1.2,-0.42927,0.00024,20.04343]
[1778446864378,32.21,80775.83,1.2,-0.42927,0.00024,20.04347]
[1778446865122,32.21,80775.83,1.2,-0.42927,0.00024,20.04347]
[1778446865776,32.21,80779.09,1.2,-0.4285,0.00024,20.03716]
[1778446865781,32.21,80779.09,1.2,-0.4285,0.00024,20.03716]
[1778446865794,32.21,80780.06,1.2,-0.42826,0.00024,20.03526]
[1778446866307,32.21,80780.06,1.2,-0.42826,0.00024,20.03526]
[1778446866340,32.21,80780.06,1.2,-0.42826,0.00024,20.03526]
[1778446867829,32.21,80780.06,1.2,-0.42827,0.00024,20.03527]
[1778446867926,32.21,80777.56,1.2,-0.42886,0.00024,20.04014]
[1778446873115,32.21,80778.51,1.2,-0.42864,0.00024,20.03831]
[1778446873185,32.21,80778.51,1.2,-0.42864,0.00024,20.03831]
[1778446874933,32.21,80778.14,1.2,-0.42873,0.00024,20.03903]
[1778446874949,32.21,80778.14,1.2,-0.42873,0.00024,20.03903]
[1778446876029,32.21,80781.72,1.2,-0.42787,0.00024,20.03204]
[1778446876128,32.21,80782.1,1.2,-0.42778,0.00024,20.03129]
[1778446878087,32.21,80781.94,1.2,-0.42782,0.00024,20.0316]
[1778446878114,32.21,80783.26,1.2,-0.4275,0.00024,20.02895]
[1778446879998,32.21,80792.8,1.2,-0.42522,0.00024,20.0097]
[1778446880637,32.21,80792.8,1.2,-0.42522,0.00024,20.0097]
[1778446880799,32.2,80792.8,1.2,-0.42521,0.00024,20.00965]
[1778446881286,32.2,80792.8,1.2,-0.42521,0.00024,20.00965]
[1778446881824,32.2,80792.8,1.2,-0.42521,0.00024,20.00965]
[1778446882091,32.2,80791.86,1.2,-0.42543,0.00024,20.01152]
[1778446882390,32.2,80791.86,1.2,-0.42543,0.00024,20.01152]
[1778446882814,32.2,80791.86,1.2,-0.42543,0.00024,20.01148]
[1778446883820,32.2,80781.8,1.2,-0.42782,0.00024,20.03161]
[1778446885066,32.2,80781.8,1.2,-0.42782,0.00024,20.03161]
[1778446885116,32.2,80779.54,1.2,-0.42836,0.00024,20.03601]
[1778446885187,32.2,80779.54,1.2,-0.42836,0.00024,20.03601]
[1778446885695,32.2,80779.54,1.2,-0.42836,0.00024,20.03601]
[1778446885906,32.2,80779.54,1.2,-0.42836,0.00024,20.03601]
[1778446886121,32.19,80772.16,1.2,-0.43012,0.00024,20.05019]
[1778446887067,32.19,80763.3,1.2,-0.43224,0.00024,20.06674]
[1778446888109,32.19,80762.45,1.2,-0.43244,0.00024,20.06825]
[1778446892265,32.18,80764.79,1.2,-0.43184,0.00024,20.05887]
[1778446892343,32.18,80764.79,1.2,-0.43184,0.00024,20.05887]
[1778446892371,32.18,80764.79,1.2,-0.43184,0.00024,20.05887]
[1778446892882,32.18,80764.79,1.2,-0.43184,0.00024,20.05887]
[1778446893877,32.18,80764.79,1.2,-0.43184,0.00024,20.05887]
[1778446893911,32.18,80764.79,1.2,-0.43184,0.00024,20.05887]
[1778446893949,32.18,80783.21,1.2,-0.42744,0.00024,20.02357]
[1778446894503,32.18,80783.21,1.2,-0.42744,0.00024,20.02357]
[1778446894897,32.18,80783.21,1.2,-0.42744,0.00024,20.02357]
[1778446895411,32.18,80783.21,1.2,-0.42744,0.00024,20.02357]
[1778446895444,32.18,80783.21,1.2,-0.42744,0.00024,20.02357]
[1778446895574,32.18,80783.21,1.2,-0.42744,0.00024,20.02357]
[1778446895593,32.18,80783.21,1.2,-0.42744,0.00024,20.02357]
[1778446895904,32.18,80786.41,1.2,-0.42667,0.00024,20.01719]
[1778446896258,32.18,80786.41,1.2,-0.42667,0.00024,20.01719]
[1778446896464,32.18,80786.41,1.2,-0.42667,0.00024,20.01719]
[1778446896471,32.18,80786.41,1.2,-0.42667,0.00024,20.01719]
[1778446896525,32.18,80786.41,1.2,-0.42667,0.00024,20.01719]
[1778446896568,32.18,80786.41,1.2,-0.42667,0.00024,20.01719]
[1778446896580,32.18,80786.41,1.2,-0.42667,0.00024,20.01719]
[1778446896920,32.18,80790.56,1.2,-0.42568,0.00024,20.0088]
[1778446897918,32.18,80795.88,1.2,-0.42441,0.00024,19.99788]
[1778446898646,32.18,80795.88,1.2,-0.42441,0.00024,19.99788]
[1778446899075,32.18,80796.94,1.2,-0.42415,0.00024,19.9956]
[1778446903462,32.17,80796.91,1.2,-0.42415,0.00024,19.99556]
[1778446903492,32.17,80796.91,1.2,-0.42415,0.00024,19.99556]
[1778446903545,32.17,80796.91,1.2,-0.42415,0.00024,19.99556]
[1778446905309,32.17,80793.84,1.2,-0.42487,0.00024,20.00187]
[1778446905861,32.17,80793.84,1.2,-0.42487,0.00024,20.00187]
[1778446905994,32.17,80793.84,1.2,-0.42487,0.00024,20.00187]
[1778446906095,32.17,80794.29,1.2,-0.42477,0.00024,20.00097]
[1778446906809,32.17,80794.29,1.2,-0.42477,0.00024,20.00097]
[1778446906816,32.17,80794.29,1.2,-0.42477,0.00024,20.00097]
[1778446906845,32.17,80794.29,1.2,-0.42477,0.00024,20.00097]
[1778446906981,32.17,80794.29,1.2,-0.42477,0.00024,20.00097]
[1778446908317,32.17,80794.65,1.2,-0.42469,0.00024,20.00024]
[1778446909015,32.17,80794.65,1.2,-0.42469,0.00024,20.00024]
[1778446909033,32.17,80794.65,1.2,-0.42469,0.00024,20.00024]
[1778446909040,32.17,80794.65,1.2,-0.42469,0.00024,20.00024]
[1778446909051,32.17,80794.65,1.2,-0.42469,0.00024,20.00024]
[1778446909057,32.17,80794.65,1.2,-0.42469,0.00024,20.00024]
[1778446909139,32.17,80794.65,1.2,-0.42469,0.00024,20.00024]
[1778446909105,32.17,80793.82,1.2,-0.42488,0.00024,20.00196]
[1778446909241,32.17,80793.82,1.2,-0.42488,0.00024,20.00196]
[1778446910075,32.17,80811.11,1.2,-0.42076,0.00024,19.96529]
[1778446910454,32.17,80811.11,1.2,-0.42076,0.00024,19.96529]
[1778446911982,32.14,80807.82,1.2,-0.42148,0.00024,19.97176]
[1778446912010,32.14,80807.82,1.2,-0.42148,0.00024,19.97176]
[1778446912024,32.14,80807.82,1.2,-0.42148,0.00024,19.97176]
[1778446912039,32.14,80807.82,1.2,-0.42148,0.00024,19.97176]
[1778446912077,32.14,80807.43,1.2,-0.42157,0.00024,19.97257]
[1778446913161,32.14,80807.43,1.2,-0.42157,0.00024,19.97257]
[1778446913186,32.14,80807.43,1.2,-0.42157,0.00024,19.97257]
[1778446913376,32.14,80807.43,1.2,-0.42157,0.00024,19.97252]
[1778446913563,32.14,80807.43,1.2,-0.42157,0.00024,19.97252]
[1778446913579,32.14,80807.43,1.2,-0.42157,0.00024,19.97252]
[1778446913610,32.14,80807.43,1.2,-0.42157,0.00024,19.97252]
[1778446913758,32.14,80807.43,1.2,-0.42157,0.00024,19.97252]
[1778446913792,32.14,80807.43,1.2,-0.42157,0.00024,19.97252]
[1778446913972,32.14,80807.43,1.2,-0.42157,0.00024,19.97252]
[1778446914151,32.14,80807.43,1.2,-0.42157,0.00024,19.97252]
[1778446914180,32.14,80807.43,1.2,-0.42157,0.00024,19.97252]
[1778446914034,32.14,80798.14,1.2,-0.42379,0.00024,19.99232]
[1778446915042,32.14,80770.69,1.2,-0.43035,0.00024,20.04714]
[1778446915572,32.14,80770.69,1.2,-0.43035,0.00024,20.04714]
[1778446915583,32.14,80770.69,1.2,-0.43035,0.00024,20.04714]
[1778446916122,32.14,80763.43,1.2,-0.43209,0.00024,20.06071]
[1778446916381,32.14,80763.43,1.2,-0.43209,0.00024,20.06071]
[1778446917104,32.14,80763.43,1.2,-0.43209,0.00024,20.06071]
[1778446917276,32.14,80763.59,1.2,-0.43205,0.00024,20.06041]
[1778446917819,32.14,80763.59,1.2,-0.43205,0.00024,20.06041]
[1778446918092,32.14,80763.21,1.2,-0.43214,0.00024,20.06111]
[1778446921193,32.14,80760.39,1.2,-0.43282,0.00024,20.06625]
[1778446922090,32.14,80760.3,1.2,-0.43284,0.00024,20.0664]
[1778446924491,32.13,80759.65,1.2,-0.43299,0.00024,20.06756]
[1778446924577,32.13,80759.65,1.2,-0.43299,0.00024,20.06756]
[1778446925259,32.13,80759.33,1.2,-0.43306,0.00024,20.06813]
[1778446925296,32.13,80759.33,1.2,-0.43306,0.00024,20.06813]
[1778446927799,32.13,80758.06,1.2,-0.43337,0.00024,20.0704]
[1778446930314,32.13,80757.33,1.2,-0.43354,0.00024,20.07168]
[1778446930714,32.13,80757.33,1.2,-0.43354,0.00024,20.07168]
[1778446930723,32.13,80757.33,1.2,-0.43354,0.00024,20.07168]
[1778446930783,32.13,80757.33,1.2,-0.43354,0.00024,20.07168]
[1778446930929,32.13,80757.33,1.2,-0.43354,0.00024,20.07168]
[1778446931115,32.13,80757.33,1.2,-0.43354,0.00024,20.07168]
[1778446931125,32.13,80757.33,1.2,-0.43354,0.00024,20.07168]
[1778446931162,32.13,80757.33,1.2,-0.43354,0.00024,20.07168]
[1778446931263,32.13,80757.33,1.2,-0.43354,0.00024,20.07168]
[1778446931225,32.13,80768.27,1.2,-0.43091,0.00024,20.05155]
[1778446932122,32.13,80768.27,1.2,-0.43091,0.00024,20.05155]
[1778446932160,32.13,80768.27,1.2,-0.43091,0.00024,20.05155]
[1778446932171,32.13,80782.24,1.2,-0.42757,0.00024,20.02455]
[1778446933023,32.13,80782.24,1.2,-0.42757,0.00024,20.02455]
[1778446933033,32.13,80782.24,1.2,-0.42757,0.00024,20.02455]
[1778446933038,32.13,80782.24,1.2,-0.42757,0.00024,20.02455]
[1778446933174,32.13,80782.24,1.2,-0.42757,0.00024,20.02456]
[1778446933449,32.13,80782.24,1.2,-0.42757,0.00024,20.02456]
[1778446934012,32.13,80782.24,1.2,-0.42757,0.00024,20.02456]
[1778446934181,32.13,80782.53,1.2,-0.4275,0.00024,20.02399]
[1778446935829,32.13,80782.98,1.2,-0.42739,0.00024,20.02311]
[1778446936196,32.13,80783.78,1.2,-0.4272,0.00024,20.02152]
[1778446936252,32.13,80783.78,1.2,-0.4272,0.00024,20.02152]
[1778446936293,32.13,80783.78,1.2,-0.4272,0.00024,20.02152]
[1778446937202,32.13,80784.03,1.2,-0.42714,0.00024,20.02103]
[1778446939602,32.13,80788.24,1.2,-0.42614,0.00024,20.0126]
[1778446939632,32.13,80788.24,1.2,-0.42614,0.00024,20.0126]
[1778446939691,32.13,80788.24,1.2,-0.42614,0.00024,20.0126]
[1778446939805,32.13,80788.24,1.2,-0.42614,0.00024,20.0126]
[1778446939877,32.13,80788.24,1.2,-0.42614,0.00024,20.0126]
[1778446939958,32.13,80788.24,1.2,-0.42614,0.00024,20.0126]
[1778446940222,32.13,80788.48,1.2,-0.42608,0.00024,20.01211]
[1778446940513,32.13,80788.48,1.2,-0.42608,0.00024,20.01211]
[1778446940575,32.13,80788.48,1.2,-0.42608,0.00024,20.01211]
[1778446941230,32.13,80792.54,1.2,-0.42511,0.00024,20.00384]
[1778446941405,32.13,80792.54,1.2,-0.42511,0.00024,20.00384]
[1778446942240,32.13,80806.13,1.2,-0.42186,0.00024,19.97518]
[1778446943245,32.13,80811.2,1.2,-0.42065,0.00024,19.96412]
[1778446944798,32.13,80812.25,1.2,-0.4204,0.00024,19.96182]
[1778446944820,32.13,80812.25,1.2,-0.4204,0.00024,19.96182]
[1778446944928,32.13,80812.25,1.2,-0.4204,0.00024,19.96182]
[1778446945216,32.12,80813.84,1.2,-0.42001,0.00024,19.95826]
[1778446946279,32.12,80819.61,1.2,-0.41863,0.00024,19.94533]
[1778446946626,32.12,80819.61,1.2,-0.41863,0.00024,19.94533]
[1778446946662,32.12,80819.61,1.2,-0.41863,0.00024,19.94533]
[1778446947290,32.12,80824.06,1.2,-0.41757,0.00024,19.9352]
[1778446947776,32.12,80824.06,1.2,-0.41757,0.00024,19.9352]
[1778446948289,32.12,80824.18,1.2,-0.41753,0.00024,19.93482]
[1778446949853,32.11,80827.53,1.2,-0.41673,0.00024,19.92709]
[1778446951139,32.11,80827.96,1.2,-0.41662,0.00024,19.92605]
[1778446951185,32.11,80827.96,1.2,-0.41662,0.00024,19.92605]
[1778446951314,32.11,80836.99,1.2,-0.41446,0.00024,19.89994]
[1778446951490,32.11,80836.99,1.2,-0.41446,0.00024,19.89994]
[1778446952846,32.11,80844.55,1.2,-0.41265,0.00024,19.88168]
[1778446954959,32.11,80847.67,1.2,-0.41191,0.00024,19.87403]
[1778446955004,32.11,80847.67,1.2,-0.41191,0.00024,19.87403]
[1778446955046,32.11,80847.62,1.2,-0.41192,0.00024,19.87413]
[1778446956134,32.11,80847.62,1.2,-0.41192,0.00024,19.87413]
[1778446956315,32.11,80852.21,1.2,-0.41083,0.00024,19.86277]
[1778446957316,32.11,80858.19,1.2,-0.40941,0.00024,19.84776]
[1778446960056,32.11,80858.91,1.2,-0.40924,0.00024,19.84593]
[1778446960305,32.11,80858.91,1.2,-0.40924,0.00024,19.84593]
[1778446960346,32.11,80858.91,1.2,-0.40924,0.00024,19.84593]
[1778446960122,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446960385,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446960397,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446960426,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446960470,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446960539,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446960607,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446960702,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446960840,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446960971,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446961113,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446961170,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446961203,32.11,80865.77,1.2,-0.40761,0.00024,19.82839]
[1778446961214,32.11,80867.47,1.2,-0.40721,0.00024,19.82399]
[1778446961345,32.11,80867.47,1.2,-0.40721,0.00024,19.82399]
[1778446961441,32.11,80879.12,1.2,-0.40445,0.00024,19.79331]
[1778446962699,32.11,80881.42,1.2,-0.40391,0.00024,19.78716]
[1778446963863,32.11,80881.42,1.2,-0.40391,0.00024,19.78716]
[1778446963871,32.11,80881.42,1.2,-0.40391,0.00024,19.78716]
[1778446964139,32.11,80881.42,1.2,-0.40391,0.00024,19.78716]
[1778446964214,32.11,80881.42,1.2,-0.40391,0.00024,19.78716]
[1778446964295,32.11,80881.42,1.2,-0.40391,0.00024,19.78716]
[1778446964288,32.11,80883.38,1.2,-0.40345,0.00024,19.7819]
[1778446964469,32.11,80883.38,1.2,-0.40345,0.00024,19.7819]
[1778446965223,32.11,80894.85,1.2,-0.40075,0.00024,19.75045]
[1778446966301,32.11,80901.41,1.2,-0.3992,0.00024,19.73207]
[1778446966978,32.11,80901.41,1.2,-0.3992,0.00024,19.73207]
[1778446970302,32.11,80905.69,1.2,-0.3982,0.00024,19.7199]
[1778446970862,32.11,80907.71,1.2,-0.39772,0.00024,19.7141]
[1778446970876,32.11,80907.71,1.2,-0.39772,0.00024,19.7141]
[1778446971231,32.11,80907.71,1.2,-0.39772,0.00024,19.7141]
[1778446971290,32.11,80908.67,1.2,-0.39749,0.00024,19.71132]
[1778446972318,32.11,80908.67,1.2,-0.39749,0.00024,19.71132]
[1778446973155,32.11,80916.44,1.2,-0.39567,0.00023,19.68873]
[1778446973483,32.11,80916.44,1.2,-0.39567,0.00023,19.68873]
[1778446973527,32.11,80916.44,1.2,-0.39567,0.00023,19.68873]
[1778446974411,32.11,80916.34,1.2,-0.39569,0.00023,19.68902]
[1778446974829,32.11,80916.34,1.2,-0.39569,0.00023,19.68902]
[1778446975084,32.1,80920.83,1.2,-0.39463,0.00023,19.67571]
[1778446976073,32.1,80930.72,1.2,-0.39231,0.00023,19.646]
[1778446978014,32.1,80933.02,1.2,-0.39176,0.00023,19.63887]
[1778446981459,32.09,80932.05,1.2,-0.39197,0.00023,19.64164]
[1778446981517,32.09,80932.05,1.2,-0.39197,0.00023,19.64164]
[1778446982011,32.09,80932.05,1.2,-0.39197,0.00023,19.64164]
[1778446983372,32.09,80929.44,1.2,-0.39258,0.00023,19.64946]
[1778446984223,32.09,80929.44,1.2,-0.39258,0.00023,19.64946]
[1778446984324,32.09,80921.68,1.2,-0.39439,0.00023,19.67262]
[1778446984957,32.09,80921.68,1.2,-0.39439,0.00023,19.67262]
[1778446985057,32.09,80921.02,1.2,-0.39454,0.00023,19.67458]
[1778446987283,32.09,80923.45,1.2,-0.39397,0.00023,19.66731]
[1778446987565,32.09,80923.59,1.2,-0.39393,0.00023,19.66677]
[1778446989268,32.09,80923.59,1.2,-0.39393,0.00023,19.66677]
[1778446992484,32.08,80925.77,1.2,-0.3934,0.00023,19.66001]
[1778446992832,32.08,80921.07,1.2,-0.3945,0.00023,19.67398]
[1778446996915,32.07,80920.53,1.2,-0.39461,0.00023,19.67541]
[1778446997140,32.07,80920.53,1.2,-0.39461,0.00023,19.67541]
[1778446997196,32.07,80918.48,1.2,-0.39509,0.00023,19.68141]
[1778446999869,32.07,80919.32,1.2,-0.39488,0.00023,19.6788]
[1778447000401,32.07,80921.29,1.2,-0.39442,0.00023,19.6729]
[1778447001556,32.07,80921.29,1.2,-0.39441,0.00023,19.67284]
[1778447001651,32.07,80921.29,1.2,-0.39441,0.00023,19.67284]
[1778447001656,32.07,80921.29,1.2,-0.39441,0.00023,19.67284]
[1778447002275,32.07,80921.29,1.2,-0.39441,0.00023,19.67284]
[1778447002375,32.06,80926.45,1.2,-0.39319,0.00023,19.6573]
[1778447003025,32.06,80926.45,1.2,-0.39319,0.00023,19.6573]
[1778447003066,32.06,80927.32,1.2,-0.39299,0.00023,19.65468]
[1778447005925,32.06,80927.96,1.2,-0.39283,0.00023,19.65265]
[1778447006026,32.06,80927.32,1.2,-0.39298,0.00023,19.65453]
[1778447006840,32.06,80927.32,1.2,-0.39298,0.00023,19.65453]
[1778447007098,32.06,80927.32,1.2,-0.39298,0.00023,19.65453]
[1778447007104,32.06,80927.32,1.2,-0.39298,0.00023,19.65453]
[1778447007142,32.06,80927.32,1.2,-0.39298,0.00023,19.65453]
[1778447007219,32.06,80927.32,1.2,-0.39298,0.00023,19.65453]
[1778447007238,32.06,80927.32,1.2,-0.39298,0.00023,19.65453]
[1778447007727,32.06,80927.08,1.2,-0.39303,0.00023,19.6552]
[1778447008314,32.06,80921.95,1.2,-0.39423,0.00023,19.67052]
[1778447009130,32.06,80921.95,1.2,-0.39423,0.00023,19.67052]
[1778447009141,32.06,80921.95,1.2,-0.39423,0.00023,19.67052]
[1778447009235,32.06,80914.24,1.2,-0.39604,0.00024,19.69323]
[1778447010910,32.06,80911.76,1.2,-0.39662,0.00024,19.70041]
[1778447011305,32.06,80911.76,1.2,-0.39662,0.00024,19.70041]
[1778447011365,32.06,80911.76,1.2,-0.39662,0.00024,19.70041]
[1778447011376,32.05,80904.62,1.2,-0.39827,0.00024,19.71595]
[1778447011698,32.05,80904.62,1.2,-0.39827,0.00024,19.71595]
[1778447013492,32.03,80908.54,1.2,-0.39728,0.00024,19.70379]
[1778447014368,32.03,80903.36,1.2,-0.3985,0.00024,19.71859]
[1778447015115,32.03,80903.36,1.2,-0.3985,0.00024,19.71859]
[1778447017106,32.03,80902.31,1.2,-0.39875,0.00024,19.72158]
[1778447017116,32.03,80902.31,1.2,-0.39875,0.00024,19.72158]
[1778447017387,32.03,80901.86,1.2,-0.39885,0.00024,19.72283]
[1778447019315,32.03,80894.27,1.2,-0.40064,0.00024,19.74426]
[1778447020296,32.03,80894.27,1.2,-0.40064,0.00024,19.74426]
[1778447020355,32.03,80894.27,1.2,-0.40064,0.00024,19.74426]
[1778447020488,32.03,80894.27,1.2,-0.40064,0.00024,19.74426]
[1778447020389,32.03,80898.85,1.2,-0.39956,0.00024,19.73143]
[1778447020547,32.03,80898.85,1.2,-0.39956,0.00024,19.73143]
[1778447020572,32.03,80898.85,1.2,-0.39956,0.00024,19.73143]
[1778447021115,32.03,80898.85,1.2,-0.39956,0.00024,19.73143]
[1778447021251,32.03,80898.85,1.2,-0.39956,0.00024,19.73143]
[1778447021305,32.03,80898.85,1.2,-0.39956,0.00024,19.73143]
[1778447021348,32.03,80871.49,1.2,-0.40604,0.00024,19.80614]
[1778447022190,32.03,80871.49,1.2,-0.40604,0.00024,19.80614]
[1778447022214,32.03,80871.49,1.2,-0.40604,0.00024,19.80614]
[1778447022290,32.03,80866.69,1.2,-0.40718,0.00024,19.81875]
[1778447022811,32.03,80866.69,1.2,-0.40718,0.00024,19.81876]
[1778447024591,32.03,80863.78,1.2,-0.40787,0.00024,19.8263]
[1778447025082,32.03,80863.78,1.2,-0.40787,0.00024,19.8263]
[1778447026657,32.03,80862.92,1.2,-0.40808,0.00024,19.82852]
[1778447028788,32.03,80861.22,1.2,-0.40848,0.00024,19.83289]
[1778447028856,32.03,80856.8,1.2,-0.40953,0.00024,19.84414]
[1778447030623,32.03,80856.8,1.2,-0.40953,0.00024,19.84415]
[1778447030981,32.03,80856.8,1.2,-0.40953,0.00024,19.84415]
[1778447031776,32.03,80852.05,1.2,-0.41066,0.00024,19.85608]
[1778447032759,32.03,80852.73,1.2,-0.4105,0.00024,19.85439]
[1778447032792,32.03,80852.73,1.2,-0.4105,0.00024,19.85439]
[1778447032869,32.03,80852.73,1.2,-0.4105,0.00024,19.85439]
[1778447032874,32.03,80852.73,1.2,-0.4105,0.00024,19.85439]
[1778447033379,32.03,80852.73,1.2,-0.4105,0.00024,19.85439]
[1778447032970,32.03,80857.63,1.2,-0.40934,0.00024,19.84205]
[1778447033410,32.03,80857.63,1.2,-0.40934,0.00024,19.84205]
[1778447033888,32.03,80857.02,1.2,-0.40948,0.00024,19.8436]
[1778447035459,32.03,80856.72,1.2,-0.40955,0.00024,19.84436]
[1778447035902,32.03,80856.72,1.2,-0.40955,0.00024,19.84437]
[1778447039005,32.03,80853.61,1.2,-0.41029,0.00024,19.85221]
[1778447039026,32.03,80852.84,1.2,-0.41048,0.00024,19.85414]
[1778447044966,32.03,80855.07,1.2,-0.40995,0.00024,19.84856]
[1778447047602,32.03,80854.45,1.2,-0.4101,0.00024,19.85014]
[1778447048087,32.03,80854.45,1.2,-0.4101,0.00024,19.85014]
[1778447048144,32.03,80847.99,1.2,-0.41163,0.00024,19.86623]
[1778447052250,32.04,80849.49,1.2,-0.41128,0.00024,19.86254]
[1778447052279,32.04,80849.21,1.2,-0.41135,0.00024,19.86323]
[1778447054587,32.04,80849.02,1.2,-0.41139,0.00024,19.86371]
[1778447054741,32.04,80849.02,1.2,-0.41139,0.00024,19.86371]
[1778447055323,32.04,80843.54,1.2,-0.4127,0.00024,19.87717]
[1778447056503,32.04,80843.54,1.2,-0.4127,0.00024,19.87717]
[1778447057393,32.04,80833.6,1.2,-0.41506,0.00024,19.90103]
[1778447059461,32.04,80833.56,1.2,-0.41508,0.00024,19.90115]
[1778447060072,32.04,80833.56,1.2,-0.41508,0.00024,19.90117]
[1778447062832,32.04,80828.97,1.2,-0.41618,0.00024,19.91198]
[1778447063055,32.04,80828.97,1.2,-0.41618,0.00024,19.91198]
[1778447063082,32.04,80828.97,1.2,-0.41618,0.00024,19.91198]
[1778447063264,32.04,80827.07,1.2,-0.41663,0.00024,19.91638]
[1778447064145,32.04,80827.07,1.2,-0.41663,0.00024,19.91638]
[1778447064304,32.04,80818.1,1.2,-0.41877,0.00024,19.93686]
[1778447065620,32.04,80815.93,1.2,-0.41928,0.00024,19.94172]
[1778447066119,32.04,80815.93,1.2,-0.41928,0.00024,19.94169]
[1778447068118,32.03,80814.06,1.2,-0.41973,0.00024,19.94583]
[1778447068137,32.03,80813.69,1.2,-0.41981,0.00024,19.94662]
[1778447069088,32.03,80813.69,1.2,-0.41981,0.00024,19.94662]
[1778447069100,32.03,80813.69,1.2,-0.41981,0.00024,19.94662]
[1778447069109,32.03,80813.69,1.2,-0.41981,0.00024,19.94662]
[1778447069351,32.03,80811.06,1.2,-0.42044,0.00024,19.9524]
[1778447070405,32.03,80802.72,1.2,-0.42243,0.00024,19.9705]
[1778447073328,32.03,80802.99,1.2,-0.42235,0.00024,19.965]
[1778447073406,32.03,80802.99,1.2,-0.42235,0.00024,19.965]
[1778447073444,32.03,80798.51,1.2,-0.42342,0.00024,19.97454]
[1778447073491,32.03,80798.51,1.2,-0.42342,0.00024,19.97454]
[1778447074176,32.03,80799.0,1.2,-0.4233,0.00024,19.9735]
[1778447075265,32.03,80799.0,1.2,-0.4233,0.00024,19.9735]
[1778447075272,32.03,80799.0,1.2,-0.4233,0.00024,19.9735]
[1778447075310,32.03,80799.0,1.2,-0.4233,0.00024,19.9735]
[1778447075351,32.03,80784.14,1.2,-0.42687,0.00024,20.0042]
[1778447075822,32.03,80784.14,1.2,-0.42687,0.00024,20.0042]
[1778447077100,32.03,80781.96,1.2,-0.4274,0.00024,20.00859]
[1778447077419,32.03,80781.96,1.2,-0.4274,0.00024,20.00859]
[1778447077198,32.03,80781.96,1.2,-0.4274,0.00024,20.00861]
[1778447077731,32.03,80781.96,1.2,-0.4274,0.00024,20.00861]
[1778447078474,32.03,80779.94,1.2,-0.42789,0.00024,20.01264]
[1778447078517,32.03,80779.94,1.2,-0.42789,0.00024,20.01264]
[1778447078603,32.03,80779.94,1.2,-0.42789,0.00024,20.01264]
[1778447079430,32.04,80773.61,1.2,-0.42941,0.00024,20.02504]
[1778447081053,32.04,80777.42,1.2,-0.4285,0.00024,20.01764]
[1778447081069,32.04,80777.42,1.2,-0.4285,0.00024,20.01764]
[1778447081960,32.04,80777.42,1.2,-0.4285,0.00024,20.01765]
[1778447082233,32.04,80780.54,1.2,-0.42775,0.00024,20.01151]
[1778447083435,32.04,80780.54,1.2,-0.42775,0.00024,20.01151]
[1778447083443,32.04,80780.54,1.2,-0.42775,0.00024,20.01151]
[1778447083576,32.04,80781.14,1.2,-0.42761,0.00024,20.01034]
[1778447083602,32.04,80781.14,1.2,-0.42761,0.00024,20.01034]
[1778447083957,32.04,80781.14,1.2,-0.42761,0.00024,20.01034]
[1778447083977,32.04,80781.14,1.2,-0.42761,0.00024,20.01034]
[1778447084248,32.04,80781.18,1.2,-0.4276,0.00024,20.01028]
[1778447085254,32.04,80788.94,1.2,-0.42574,0.00024,19.99465]
[1778447085841,32.04,80788.94,1.2,-0.42574,0.00024,19.99465]
[1778447085875,32.04,80788.94,1.2,-0.42574,0.00024,19.99465]
[1778447086708,32.04,80790.95,1.2,-0.42526,0.00024,19.99054]
[1778447087206,32.04,80790.95,1.2,-0.42526,0.00024,19.99054]
[1778447087513,32.04,80791.67,1.2,-0.42509,0.00024,19.98907]
[1778447087583,32.04,80791.67,1.2,-0.42509,0.00024,19.98907]
[1778447088274,32.04,80791.67,1.2,-0.42509,0.00024,19.98909]
[1778447089282,32.04,80775.11,1.2,-0.42907,0.00024,20.02228]
[1778447089771,32.04,80775.11,1.2,-0.42907,0.00024,20.02228]
[1778447090444,32.04,80773.09,1.2,-0.42955,0.00024,20.0262]
[1778447090679,32.04,80773.09,1.2,-0.42955,0.00024,20.0262]
[1778447092215,32.05,80773.09,1.2,-0.42955,0.00024,20.02621]
[1778447092302,32.05,80776.43,1.2,-0.42875,0.00024,20.01974]
[1778447092535,32.05,80776.43,1.2,-0.42875,0.00024,20.01974]
[1778447093310,32.05,80772.45,1.2,-0.42971,0.00024,20.02746]
[1778447095217,32.05,80772.45,1.2,-0.42971,0.00024,20.02746]
[1778447095324,32.05,80772.95,1.2,-0.42959,0.00024,20.02652]
[1778447096632,32.05,80772.88,1.2,-0.42961,0.00024,20.02667]
[1778447096668,32.05,80772.88,1.2,-0.42961,0.00024,20.02667]
[1778447098323,32.05,80773.98,1.2,-0.42935,0.00024,20.02456]
[1778447098390,32.05,80774.34,1.2,-0.42926,0.00024,20.02387]
[1778447099521,32.05,80774.34,1.2,-0.42926,0.00024,20.02388]
[1778447100359,32.05,80773.42,1.2,-0.42948,0.00024,20.02567]
[1778447102372,32.05,80830.75,1.2,-0.41576,0.00024,19.90321]
[1778447103367,32.05,80830.75,1.2,-0.41576,0.00024,19.90321]
[1778447103370,32.05,80830.75,1.2,-0.41576,0.00024,19.90321]
[1778447103389,32.05,80830.75,1.2,-0.41576,0.00024,19.90321]
[1778447103468,32.07,80827.59,1.2,-0.41655,0.00024,19.91092]
[1778447104460,32.07,80827.59,1.2,-0.41655,0.00024,19.91092]
[1778447105394,32.06,80711.02,1.2,-0.44454,0.00024,20.13184]
[1778447105534,32.06,80711.02,1.2,-0.44454,0.00024,20.13184]
[1778447105538,32.06,80711.02,1.2,-0.44454,0.00024,20.13184]
[1778447106223,32.06,80711.02,1.2,-0.44454,0.00024,20.13184]
[1778447106239,32.06,80711.02,1.2,-0.44454,0.00024,20.13184]
[1778447106401,32.08,80710.1,1.2,-0.44479,0.00024,20.13337]
[1778447107261,32.08,80710.1,1.2,-0.44479,0.00024,20.13337]
[1778447107427,32.07,80712.47,1.2,-0.44421,0.00024,20.12981]
[1778447108554,32.06,80713.92,1.2,-0.44384,0.00024,20.12758]
[1778447109423,32.06,80713.92,1.2,-0.44384,0.00024,20.12757]
[1778447109919,32.06,80713.92,1.2,-0.44384,0.00024,20.12757]
[1778447110431,32.04,80717.99,1.2,-0.44283,0.00024,20.1212]
[1778447112446,32.0,80786.08,1.2,-0.42634,0.00024,19.9997]
[1778447112973,32.0,80787.15,1.2,-0.42608,0.00024,19.9975]
[1778447115082,32.0,80787.15,1.2,-0.42608,0.00024,19.99749]
[1778447116722,32.0,80786.25,1.2,-0.4263,0.00024,19.9993]
[1778447116851,32.0,80786.25,1.2,-0.4263,0.00024,19.9993]
[1778447117480,32.0,80786.1,1.2,-0.42634,0.00024,19.99962]
[1778447117950,32.0,80786.1,1.2,-0.42634,0.00024,19.99962]
[1778447119577,32.0,80781.13,1.2,-0.42753,0.00024,20.00965]
[1778447125293,32.0,80780.16,1.2,-0.42777,0.00024,20.01163]
[1778447126406,32.0,80778.55,1.2,-0.42816,0.00024,20.01483]
[1778447126951,32.0,80774.47,1.2,-0.42914,0.00024,20.02282]
[1778447126996,32.01,80773.49,1.2,-0.42938,0.00024,20.02473]
[1778447131635,32.01,80776.63,1.2,-0.42863,0.00024,20.01864]
[1778447131683,32.01,80776.63,1.2,-0.42863,0.00024,20.01864]
[1778447133096,32.01,80775.97,1.2,-0.42877,0.00024,20.01502]
[1778447133099,32.01,80776.23,1.2,-0.42871,0.00024,20.01452]
[1778447138634,32.01,80774.25,1.2,-0.42919,0.00024,20.01841]
[1778447140219,32.01,80774.25,1.2,-0.42919,0.00024,20.01841]
[1778447140245,32.01,80774.25,1.2,-0.42919,0.00024,20.01841]
[1778447140431,32.01,80772.86,1.2,-0.42952,0.00024,20.02111]
[1778447145270,32.01,80774.87,1.2,-0.42904,0.00024,20.01723]
[1778447145368,32.01,80774.87,1.2,-0.42904,0.00024,20.01723]
[1778447145455,32.01,80773.87,1.2,-0.42928,0.00024,20.01918]
[1778447145992,32.01,80773.87,1.2,-0.42928,0.00024,20.01918]
[1778447146001,32.01,80773.87,1.2,-0.42928,0.00024,20.01918]
[1778447146051,32.01,80773.84,1.2,-0.42929,0.00024,20.01924]
[1778447147450,32.01,80773.84,1.2,-0.42929,0.00024,20.01924]
[1778447147473,32.01,80773.84,1.2,-0.42929,0.00024,20.01924]
[1778447148589,32.01,80776.03,1.2,-0.42877,0.00024,20.01499]
[1778447148636,32.01,80776.03,1.2,-0.42877,0.00024,20.01499]
[1778447148700,32.01,80776.03,1.2,-0.42877,0.00024,20.01499]
[1778447148701,32.01,80776.03,1.2,-0.42877,0.00024,20.01499]
[1778447151472,32.01,80783.87,1.2,-0.42688,0.00024,19.99947]
[1778447151477,32.01,80783.87,1.2,-0.42688,0.00024,19.99947]
[1778447151584,32.01,80787.3,1.2,-0.42606,0.00024,19.99255]
[1778447151600,32.01,80787.3,1.2,-0.42606,0.00024,19.99255]
[1778447151617,32.01,80787.3,1.2,-0.42606,0.00024,19.99255]
[1778447151667,32.01,80787.3,1.2,-0.42606,0.00024,19.99255]
[1778447152926,32.01,80800.67,1.2,-0.42285,0.00024,19.96468]
[1778447153578,32.01,80800.67,1.2,-0.42285,0.00024,19.96468]
[1778447154000,32.01,80803.08,1.2,-0.42227,0.00024,19.95951]
[1778447155353,32.01,80803.08,1.2,-0.42227,0.00024,19.95951]
[1778447155362,32.01,80803.08,1.2,-0.42227,0.00024,19.95951]
[1778447155406,32.01,80803.07,1.2,-0.42227,0.00024,19.95952]
[1778447156821,32.01,80803.07,1.2,-0.42227,0.00024,19.95951]
[1778447157471,32.01,80803.07,1.2,-0.42227,0.00024,19.95951]
[1778447159310,32.01,80803.48,1.2,-0.42217,0.00024,19.95861]
[1778447159407,32.01,80803.48,1.2,-0.42217,0.00024,19.95861]
[1778447159432,32.01,80803.48,1.2,-0.42217,0.00024,19.95861]
[1778447159722,32.01,80804.84,1.2,-0.42185,0.00024,19.95566]
[1778447159970,32.01,80807.56,1.2,-0.42119,0.00024,19.94974]
[1778447161259,32.01,80807.56,1.2,-0.42119,0.00024,19.94974]
[1778447161456,32.01,80807.56,1.2,-0.42119,0.00024,19.94974]
[1778447161574,32.01,80809.89,1.2,-0.42063,0.00024,19.94459]
[1778447161759,32.01,80809.89,1.2,-0.42063,0.00024,19.94459]
[1778447161787,32.01,80809.89,1.2,-0.42063,0.00024,19.94459]
[1778447162008,32.01,80809.89,1.2,-0.42063,0.00024,19.94459]
[1778447162054,32.01,80806.98,1.2,-0.42132,0.00024,19.95091]
[1778447163583,32.01,80803.2,1.2,-0.42223,0.00024,19.95909]
[1778447163629,32.01,80803.2,1.2,-0.42223,0.00024,19.95909]
[1778447163661,32.01,80803.2,1.2,-0.42223,0.00024,19.95909]
[1778447163724,32.01,80803.2,1.2,-0.42223,0.00024,19.95909]
[1778447163748,32.01,80803.2,1.2,-0.42223,0.00024,19.95909]
[1778447163777,32.01,80803.2,1.2,-0.42223,0.00024,19.95909]
[1778447163797,32.01,80803.2,1.2,-0.42223,0.00024,19.95909]
[1778447164136,32.01,80803.2,1.2,-0.42223,0.00024,19.95909]
[1778447164469,32.01,80807.64,1.2,-0.42116,0.00024,19.94946]
[1778447165500,32.0,80814.85,1.2,-0.41944,0.00024,19.93351]
[1778447168038,32.0,80819.04,1.2,-0.41842,0.00024,19.92393]
[1778447169943,32.0,80819.82,1.2,-0.41823,0.00024,19.92211]
[1778447170037,31.99,80819.82,1.2,-0.41822,0.00024,19.92206]
[1778447171351,31.99,80819.82,1.2,-0.41822,0.00024,19.92206]
[1778447171421,31.99,80819.82,1.2,-0.41822,0.00024,19.92206]
[1778447171548,31.99,80820.75,1.2,-0.418,0.00024,19.9199]
[1778447171853,31.99,80820.75,1.2,-0.418,0.00024,19.9199]
[1778447172255,31.99,80818.48,1.2,-0.41854,0.00024,19.92501]
[1778447172974,31.99,80818.48,1.2,-0.41854,0.00024,19.92501]
[1778447172998,31.99,80818.48,1.2,-0.41854,0.00024,19.92501]
[1778447173099,31.99,80810.31,1.2,-0.42049,0.00024,19.94327]
[1778447173970,31.99,80810.31,1.2,-0.42049,0.00024,19.94327]
[1778447176426,31.99,80809.41,1.2,-0.42071,0.00024,19.94524]
[1778447176454,31.99,80809.41,1.2,-0.42071,0.00024,19.94524]
[1778447176481,31.99,80809.41,1.2,-0.42071,0.00024,19.94524]
[1778447176531,31.99,80809.41,1.2,-0.42071,0.00024,19.94524]
[1778447176552,31.99,80812.8,1.2,-0.41989,0.00024,19.93774]
[1778447177363,31.99,80822.14,1.2,-0.41766,0.00024,19.91665]
[1778447178139,31.99,80822.14,1.2,-0.41766,0.00024,19.91665]
[1778447178187,31.99,80831.0,1.2,-0.41553,0.00024,19.89601]
[1778447179935,31.98,80830.43,1.2,-0.41566,0.00024,19.89726]
[1778447185434,31.98,80829.91,1.2,-0.41577,0.00024,19.89832]
[1778447185676,31.98,80829.91,1.2,-0.41577,0.00024,19.89828]
[1778447185690,31.98,80829.91,1.2,-0.41577,0.00024,19.89828]
[1778447185879,31.98,80829.91,1.2,-0.41577,0.00024,19.89828]
[1778447186334,31.98,80829.91,1.2,-0.41577,0.00024,19.89828]
[1778447186345,31.98,80829.91,1.2,-0.41577,0.00024,19.89828]
[1778447186412,31.97,80826.86,1.2,-0.41649,0.00024,19.90537]
[1778447187481,31.97,80817.7,1.2,-0.41869,0.00024,19.92639]
[1778447187795,31.97,80817.7,1.2,-0.41869,0.00024,19.92639]
[1778447191013,31.98,80812.43,1.2,-0.41994,0.00024,19.93335]
[1778447191774,31.98,80812.43,1.2,-0.41994,0.00024,19.93335]
[1778447192518,31.98,80810.1,1.2,-0.4205,0.00024,19.93855]
[1778447195799,31.98,80806.28,1.2,-0.42143,0.00024,19.94704]
[1778447195800,31.98,80806.28,1.2,-0.42143,0.00024,19.94704]
[1778447195833,31.98,80806.28,1.2,-0.42143,0.00024,19.94704]
[1778447196532,31.98,80806.28,1.2,-0.42143,0.00024,19.94704]
[1778447196169,31.99,80804.18,1.2,-0.42194,0.00024,19.95163]
[1778447197164,31.99,80804.18,1.2,-0.42194,0.00024,19.95163]
[1778447197393,31.99,80804.18,1.2,-0.42194,0.00024,19.95163]
[1778447197504,31.99,80804.74,1.2,-0.4218,0.00024,19.95045]
[1778447197905,31.99,80804.74,1.2,-0.4218,0.00024,19.95045]
[1778447197911,31.99,80804.74,1.2,-0.4218,0.00024,19.95045]
[1778447198412,31.99,80797.15,1.2,-0.42363,0.00024,19.96671]
[1778447199282,31.99,80797.15,1.2,-0.42363,0.00024,19.96671]
[1778447199475,31.99,80791.44,1.2,-0.425,0.00024,19.97868]
[1778447201491,31.99,80790.63,1.2,-0.4252,0.00024,19.9804]
[1778447202128,31.99,80790.63,1.2,-0.4252,0.00024,19.9804]
[1778447202260,31.99,80790.63,1.2,-0.4252,0.00024,19.9804]
[1778447202294,31.99,80790.98,1.2,-0.42512,0.00024,19.97969]
[1778447202628,31.99,80790.98,1.2,-0.42512,0.00024,19.97969]
[1778447202649,31.99,80790.98,1.2,-0.42512,0.00024,19.97969]
[1778447204681,32.0,80791.28,1.2,-0.42505,0.00024,19.97911]
[1778447205427,32.0,80791.28,1.2,-0.42505,0.00024,19.97911]
[1778447205532,32.0,80791.28,1.2,-0.42505,0.00024,19.97911]
[1778447205535,32.0,80791.28,1.2,-0.42505,0.00024,19.97911]
[1778447205543,32.0,80791.28,1.2,-0.42505,0.00024,19.97911]
[1778447205569,32.0,80791.28,1.2,-0.42505,0.00024,19.97911]
[1778447205728,32.0,80791.67,1.2,-0.42496,0.00024,19.97832]
[1778447205927,32.0,80791.67,1.2,-0.42496,0.00024,19.97832]
[1778447205973,32.0,80791.67,1.2,-0.42496,0.00024,19.97832]
[1778447206122,32.0,80791.67,1.2,-0.42496,0.00024,19.97834]
[1778447206746,32.0,80791.67,1.2,-0.42496,0.00024,19.97834]
[1778447206980,32.0,80791.67,1.2,-0.42496,0.00024,19.97834]
[1778447207014,32.0,80791.67,1.2,-0.42496,0.00024,19.97834]
[1778447207127,32.0,80801.58,1.2,-0.42259,0.00024,19.9575]
[1778447207823,32.0,80801.58,1.2,-0.42259,0.00024,19.9575]
[1778447207840,32.0,80801.58,1.2,-0.42259,0.00024,19.9575]
[1778447208406,32.0,80801.58,1.2,-0.42259,0.00024,19.9575]
[1778447208415,32.0,80808.27,1.2,-0.42099,0.00024,19.94304]
[1778447208790,32.0,80808.27,1.2,-0.42099,0.00024,19.94304]
[1778447209141,32.0,80808.27,1.2,-0.42099,0.00024,19.94308]
[1778447209900,32.0,80808.27,1.2,-0.42099,0.00024,19.94308]
[1778447209978,32.0,80808.27,1.2,-0.42099,0.00024,19.94308]
[1778447209993,32.0,80808.27,1.2,-0.42099,0.00024,19.94308]
[1778447210050,32.0,80808.27,1.2,-0.42099,0.00024,19.94308]
[1778447210149,32.0,80808.27,1.2,-0.42099,0.00024,19.94308]
[1778447210295,32.0,80817.02,1.2,-0.4189,0.00024,19.92368]
[1778447211165,32.0,80817.02,1.2,-0.4189,0.00024,19.92368]
[1778447211233,32.01,80819.6,1.2,-0.41828,0.00024,19.91789]
[1778447212892,32.01,80819.6,1.2,-0.41828,0.00024,19.91789]
[1778447213169,32.01,80820.23,1.2,-0.41813,0.00024,19.91646]
[1778447216317,32.01,80822.44,1.2,-0.41761,0.00024,19.91143]
[1778447216394,32.01,80822.92,1.2,-0.41749,0.00024,19.91033]
[1778447219501,32.01,80822.92,1.2,-0.41749,0.00024,19.91034]
[1778447219523,32.01,80822.92,1.2,-0.41749,0.00024,19.91034]
[1778447219549,32.01,80822.92,1.2,-0.41749,0.00024,19.91034]
[1778447220543,32.01,80823.88,1.2,-0.41726,0.00024,19.90815]
[1778447220561,32.01,80823.88,1.2,-0.41726,0.00024,19.90815]
[1778447220574,32.01,80829.6,1.2,-0.4159,0.00024,19.89487]
[1778447221072,32.01,80829.6,1.2,-0.4159,0.00024,19.89487]
[1778447221392,32.01,80829.6,1.2,-0.4159,0.00024,19.89487]
[1778447221427,32.01,80829.6,1.2,-0.4159,0.00024,19.89487]
[1778447221531,32.01,80829.6,1.2,-0.4159,0.00024,19.89487]
[1778447221544,32.01,80829.6,1.2,-0.4159,0.00024,19.89487]
[1778447222356,32.01,80830.38,1.2,-0.41571,0.00024,19.893]
[1778447222456,32.0,80824.27,1.2,-0.41716,0.00024,19.90718]
[1778447226598,32.01,80818.18,1.2,-0.41862,0.00024,19.92112]
[1778447227308,32.01,80824.99,1.2,-0.417,0.00024,19.90556]
[1778447227858,32.01,80824.99,1.2,-0.417,0.00024,19.90556]
[1778447227874,32.01,80824.99,1.2,-0.417,0.00024,19.90556]
[1778447228276,32.01,80824.99,1.2,-0.417,0.00024,19.90556]
[1778447229268,32.01,80824.99,1.2,-0.417,0.00024,19.90556]
[1778447229369,32.01,80828.08,1.2,-0.41626,0.00024,19.89841]
[1778447231312,32.01,80828.26,1.2,-0.41622,0.00024,19.898]
[1778447234667,32.0,80828.39,1.2,-0.41617,0.00024,19.89756]
[1778447234696,32.0,80828.39,1.2,-0.41617,0.00024,19.89756]
[1778447235353,32.0,80828.39,1.2,-0.41617,0.00024,19.89756]
[1778447235357,32.0,80828.39,1.2,-0.41617,0.00024,19.89756]
[1778447235372,32.0,80828.39,1.2,-0.41617,0.00024,19.89756]
[1778447235404,32.0,80828.39,1.2,-0.41617,0.00024,19.89756]
[1778447235591,32.0,80828.39,1.2,-0.41617,0.00024,19.89756]
[1778447235411,32.0,80831.07,1.2,-0.41553,0.00024,19.89124]
[1778447236166,32.0,80831.07,1.2,-0.41553,0.00024,19.89124]
[1778447236291,32.0,80831.07,1.2,-0.41553,0.00024,19.89124]
[1778447236344,32.0,80831.9,1.2,-0.41533,0.00024,19.88925]
[1778447237078,32.0,80831.9,1.2,-0.41533,0.00024,19.88925]
[1778447237340,32.0,80831.9,1.2,-0.41532,0.00024,19.88921]
[1778447238418,32.0,80831.9,1.2,-0.41532,0.00024,19.88921]
[1778447239493,32.0,80831.97,1.2,-0.41531,0.00024,19.88901]
[1778447239515,32.0,80831.97,1.2,-0.41531,0.00024,19.88901]
[1778447239535,32.0,80831.97,1.2,-0.41531,0.00024,19.88901]
[1778447239599,31.99,80832.94,1.2,-0.41507,0.00024,19.88669]
[1778447240371,31.99,80840.06,1.2,-0.41337,0.00024,19.86961]
[1778447243207,31.99,80843.31,1.2,-0.41259,0.00024,19.86165]
[1778447243383,31.99,80843.12,1.2,-0.41263,0.00024,19.86209]
[1778447244464,31.99,80843.12,1.2,-0.41263,0.00024,19.86209]
[1778447244971,31.99,80844.34,1.2,-0.41234,0.00024,19.85908]
[1778447248785,31.99,80846.75,1.2,-0.41175,0.00024,19.85308]
[1778447248851,31.99,80846.75,1.2,-0.41175,0.00024,19.85308]
[1778447248955,31.99,80846.75,1.2,-0.41175,0.00024,19.85308]
[1778447249426,31.99,80845.92,1.2,-0.41195,0.00024,19.8551]
[1778447250556,31.99,80835.87,1.2,-0.41435,0.00024,19.87947]
[1778447252873,31.98,80837.42,1.2,-0.41395,0.00024,19.87075]
[1778447253323,31.98,80837.42,1.2,-0.41395,0.00024,19.87075]
[1778447253418,31.98,80837.42,1.2,-0.41395,0.00024,19.87075]
[1778447253475,31.98,80837.42,1.2,-0.41395,0.00024,19.87075]
[1778447253482,31.98,80837.42,1.2,-0.41395,0.00024,19.87075]
[1778447253511,31.98,80837.42,1.2,-0.41395,0.00024,19.87075]
[1778447253625,31.98,80845.39,1.2,-0.41205,0.00024,19.85135]
[1778447253901,31.98,80845.39,1.2,-0.41205,0.00024,19.85135]
[1778447254186,31.98,80845.39,1.2,-0.41205,0.00024,19.85135]
[1778447254415,31.98,80845.39,1.2,-0.41205,0.00024,19.85135]
[1778447254516,31.98,80854.11,1.2,-0.40997,0.00024,19.8296]
[1778447255109,31.98,80854.11,1.2,-0.40997,0.00024,19.8296]
[1778447255116,31.98,80854.11,1.2,-0.40997,0.00024,19.8296]
[1778447255466,31.98,80854.11,1.2,-0.40997,0.00024,19.82964]
[1778447256903,31.98,80854.98,1.2,-0.40977,0.00024,19.82746]
[1778447257327,31.98,80854.98,1.2,-0.40977,0.00024,19.82746]
[1778447257481,31.98,80854.47,1.2,-0.40989,0.00024,19.82877]
[1778447258319,31.98,80854.47,1.2,-0.40989,0.00024,19.82877]
[1778447258334,31.98,80854.47,1.2,-0.40989,0.00024,19.82877]
[1778447258361,31.98,80854.47,1.2,-0.40989,0.00024,19.82877]
[1778447258493,31.98,80840.37,1.2,-0.41325,0.00024,19.86367]
[1778447259562,31.98,80840.37,1.2,-0.41325,0.00024,19.86367]
[1778447259522,31.99,80835.1,1.2,-0.41451,0.00024,19.87637]
[1778447259940,31.99,80835.1,1.2,-0.41451,0.00024,19.87637]
[1778447260101,31.99,80835.1,1.2,-0.41451,0.00024,19.87637]
[1778447260502,31.99,80835.1,1.2,-0.41451,0.00024,19.87635]
[1778447261422,31.99,80835.1,1.2,-0.41451,0.00024,19.87635]
[1778447261459,31.99,80835.1,1.2,-0.41451,0.00024,19.87635]
[1778447261521,31.98,80833.9,1.2,-0.4148,0.00024,19.87918]
[1778447262689,31.98,80833.9,1.2,-0.41479,0.00024,19.87915]
[1778447262746,31.98,80833.9,1.2,-0.41479,0.00024,19.87915]
[1778447262878,31.98,80833.6,1.2,-0.41486,0.00024,19.87983]
[1778447264333,31.98,80833.6,1.2,-0.41486,0.00024,19.87983]
[1778447264359,31.98,80833.6,1.2,-0.41486,0.00024,19.87983]
[1778447264531,31.98,80833.9,1.2,-0.41479,0.00024,19.87908]
[1778447266125,31.98,80833.87,1.2,-0.41479,0.00024,19.87913]
[1778447269081,31.98,80833.36,1.2,-0.41491,0.00024,19.88024]
[1778447269113,31.98,80833.36,1.2,-0.41491,0.00024,19.88024]
[1778447269565,31.97,80833.6,1.2,-0.41485,0.00024,19.87964]
[1778447272135,31.97,80834.16,1.2,-0.41471,0.00024,19.87828]
[1778447272177,31.97,80834.16,1.2,-0.41471,0.00024,19.87828]
[1778447272586,31.97,80834.06,1.2,-0.41473,0.00024,19.87845]
[1778447272914,31.97,80834.06,1.2,-0.41473,0.00024,19.87845]
[1778447272950,31.97,80834.06,1.2,-0.41473,0.00024,19.87845]
[1778447273594,31.97,80834.06,1.2,-0.41473,0.00024,19.87845]
[1778447273628,31.97,80834.06,1.2,-0.41473,0.00024,19.87845]
[1778447273593,31.97,80833.9,1.2,-0.41476,0.00024,19.8788]
[1778447273872,31.97,80833.9,1.2,-0.41476,0.00024,19.8788]
[1778447273923,31.97,80833.9,1.2,-0.41476,0.00024,19.8788]
[1778447274600,31.97,80833.85,1.2,-0.41477,0.00024,19.87889]
[1778447279638,31.96,80832.77,1.2,-0.41501,0.00024,19.88125]
[1778447282305,31.96,80832.85,1.2,-0.41499,0.00024,19.88102]
[1778447282311,31.96,80832.85,1.2,-0.41499,0.00024,19.88102]
[1778447282320,31.96,80832.85,1.2,-0.41499,0.00024,19.88102]
[1778447282380,31.96,80832.85,1.2,-0.41499,0.00024,19.88102]
[1778447282656,31.96,80833.27,1.2,-0.41489,0.00024,19.87999]
[1778447282816,31.96,80833.27,1.2,-0.41489,0.00024,19.87999]
[1778447283667,31.95,80828.04,1.2,-0.41613,0.00024,19.89225]
[1778447287446,31.95,80827.93,1.2,-0.41615,0.00024,19.89242]
[1778447287629,31.95,80827.93,1.2,-0.41615,0.00024,19.89242]
[1778447287465,31.95,80829.75,1.2,-0.41571,0.00024,19.88811]
[1778447288137,31.95,80829.75,1.2,-0.41571,0.00024,19.88811]
[1778447294225,31.94,80831.58,1.2,-0.41525,0.00024,19.88355]
[1778447298500,31.94,80830.76,1.2,-0.41543,0.00024,19.88538]
[1778447298563,31.93,80825.67,1.2,-0.41665,0.00024,19.89727]
[1778447298723,31.93,80825.67,1.2,-0.41665,0.00024,19.89727]
[1778447298790,31.93,80828.91,1.2,-0.41587,0.00024,19.88965]
[1778447300780,31.93,80829.96,1.2,-0.41562,0.00024,19.88715]
[1778447301682,31.93,80829.96,1.2,-0.41562,0.00024,19.88715]
[1778447300818,31.93,80827.82,1.2,-0.41612,0.00024,19.89214]
[1778447301733,31.93,80827.82,1.2,-0.41612,0.00024,19.89214]
[1778447301769,31.93,80827.82,1.2,-0.41612,0.00024,19.89214]
[1778447302830,31.93,80829.77,1.2,-0.41565,0.00024,19.88752]
[1778447302898,31.93,80831.43,1.2,-0.41525,0.00024,19.88356]
[1778447304201,31.93,80831.43,1.2,-0.41525,0.00024,19.88356]
[1778447304302,31.93,80831.68,1.2,-0.41519,0.00024,19.88293]
[1778447309845,31.92,80832.57,1.2,-0.41496,0.00024,19.88062]
[1778447311325,31.92,80832.57,1.2,-0.41496,0.00024,19.88062]
[1778447311371,31.92,80832.57,1.2,-0.41496,0.00024,19.88062]
[1778447311602,31.92,80831.26,1.2,-0.41525,0.00024,19.87874]
[1778447311768,31.92,80831.26,1.2,-0.41525,0.00024,19.87874]
[1778447313082,31.92,80828.78,1.2,-0.41584,0.00024,19.88456]
[1778447313231,31.92,80828.78,1.2,-0.41584,0.00024,19.88456]
[1778447313248,31.91,80823.09,1.2,-0.4172,0.00024,19.89779]
[1778447315207,31.91,80824.08,1.2,-0.41696,0.00024,19.89546]
[1778447315481,31.91,80828.34,1.2,-0.41594,0.00024,19.88548]
[1778447316913,31.91,80828.34,1.2,-0.41593,0.00024,19.88544]
[1778447316947,31.91,80828.34,1.2,-0.41593,0.00024,19.88544]
[1778447317608,31.91,80830.2,1.2,-0.41548,0.00024,19.88102]
[1778447319044,31.91,80830.2,1.2,-0.41548,0.00024,19.88098]
[1778447319145,31.9,80829.3,1.2,-0.41569,0.00024,19.88307]
[1778447321110,31.9,80829.39,1.2,-0.41567,0.00024,19.88282]
[1778447321153,31.9,80829.39,1.2,-0.41567,0.00024,19.88282]
[1778447321257,31.9,80829.39,1.2,-0.41567,0.00024,19.88282]
[1778447321358,31.9,80829.93,1.2,-0.41554,0.00024,19.88151]
[1778447322935,31.9,80835.52,1.2,-0.41419,0.00024,19.86812]
[1778447328489,31.89,80836.27,1.2,-0.414,0.00024,19.86619]
[1778447330585,31.89,80837.53,1.2,-0.41369,0.00024,19.86308]
[1778447330603,31.89,80837.53,1.2,-0.41369,0.00024,19.86308]
[1778447330707,31.89,80837.45,1.2,-0.41371,0.00024,19.86325]
[1778447332518,31.89,80845.09,1.2,-0.41187,0.00024,19.8445]
[1778447333402,31.89,80845.09,1.2,-0.41187,0.00024,19.8445]
[1778447333415,31.89,80845.09,1.2,-0.41187,0.00024,19.8445]
[1778447333538,31.89,80845.09,1.2,-0.41187,0.00024,19.8445]
[1778447333639,31.89,80845.09,1.2,-0.41187,0.00024,19.84448]
[1778447335657,31.89,80839.97,1.2,-0.41309,0.00024,19.857]
[1778447341599,31.88,80842.0,1.2,-0.41259,0.00024,19.85191]
[1778447341711,31.88,80842.0,1.2,-0.41259,0.00024,19.85191]
[1778447341628,31.88,80841.12,1.2,-0.4128,0.00024,19.85404]
[1778447342722,31.88,80836.18,1.2,-0.41398,0.00024,19.86598]
[1778447343991,31.88,80832.61,1.2,-0.41484,0.00024,19.87454]
[1778447346550,31.88,80832.18,1.2,-0.41493,0.00024,19.8755]
[1778447346557,31.88,80832.18,1.2,-0.41493,0.00024,19.8755]
[1778447346623,31.87,80831.15,1.2,-0.41518,0.00024,19.87792]
[1778447348479,31.87,80831.15,1.2,-0.41517,0.00024,19.87788]
[1778447348517,31.87,80827.31,1.2,-0.41609,0.00024,19.88692]
[1778447354657,31.86,80827.5,1.2,-0.41603,0.00024,19.88625]
[1778447361204,31.85,80827.21,1.2,-0.41607,0.00024,19.88667]
[1778447366239,31.85,80826.59,1.2,-0.4162,0.00024,19.88794]
[1778447371274,31.84,80826.09,1.2,-0.41629,0.00024,19.88398]
[1778447374583,31.84,80826.5,1.2,-0.41618,0.00024,19.88295]
[1778447374729,31.83,80826.54,1.2,-0.41617,0.00024,19.88282]
[1778447376519,31.83,80828.54,1.2,-0.41569,0.00024,19.87807]
[1778447376529,31.83,80828.54,1.2,-0.41569,0.00024,19.87807]
[1778447377475,31.83,80829.63,1.2,-0.41542,0.00024,19.87546]
[1778447377674,31.83,80830.13,1.2,-0.4153,0.00024,19.87424]
[1778447378072,31.83,80830.13,1.2,-0.4153,0.00024,19.87424]
[1778447378760,31.83,80828.97,1.2,-0.41557,0.00024,19.87693]
[1778447378871,31.83,80828.97,1.2,-0.41557,0.00024,19.87693]
[1778447379689,31.83,80829.0,1.2,-0.41557,0.00024,19.87686]
[1778447380621,31.83,80829.0,1.2,-0.41557,0.00024,19.87686]
[1778447380654,31.83,80829.0,1.2,-0.41557,0.00024,19.87686]
[1778447380755,31.83,80830.32,1.2,-0.41524,0.00024,19.87366]
[1778447384275,31.82,80828.96,1.2,-0.41556,0.00024,19.87683]
[1778447384302,31.82,80828.96,1.2,-0.41556,0.00024,19.87683]
[1778447384715,31.82,80828.96,1.2,-0.41556,0.00024,19.87683]
[1778447384778,31.82,80826.84,1.2,-0.41607,0.00024,19.88177]
[1778447390409,31.81,80826.79,1.2,-0.41606,0.00024,19.88172]
[1778447395446,31.81,80827.07,1.2,-0.41598,0.00024,19.88091]
[1778447400595,31.8,80827.89,1.2,-0.41577,0.00024,19.87886]
[1778447406045,31.8,80827.6,1.2,-0.41583,0.00024,19.87937]
[1778447411558,31.79,80828.43,1.2,-0.41561,0.00024,19.87724]
[1778447416595,31.79,80829.26,1.2,-0.4154,0.00024,19.87514]
[1778447420875,31.78,80829.5,1.2,-0.41533,0.00024,19.87446]
[1778447420967,31.78,80829.5,1.2,-0.41533,0.00024,19.87446]
[1778447421115,31.78,80829.5,1.2,-0.41533,0.00024,19.87446]
[1778447421134,31.78,80829.5,1.2,-0.41533,0.00024,19.87446]
[1778447421628,31.78,80829.57,1.2,-0.41531,0.00024,19.87427]
[1778447426663,31.77,80827.74,1.2,-0.41574,0.00024,19.87847]
[1778447426944,31.77,80827.74,1.2,-0.41574,0.00024,19.87847]
[1778447427009,31.77,80827.74,1.2,-0.41574,0.00024,19.87847]
[1778447428727,31.77,80827.3,1.2,-0.41585,0.00024,19.87948]
[1778447428781,31.77,80827.38,1.2,-0.41582,0.00024,19.87927]
[1778447429864,31.77,80827.38,1.2,-0.41582,0.00024,19.87924]
[1778447430694,31.77,80814.71,1.2,-0.41887,0.00024,19.90858]
[1778447431719,31.77,80814.71,1.2,-0.41887,0.00024,19.90858]
[1778447431725,31.77,80814.71,1.2,-0.41887,0.00024,19.90858]
[1778447431762,31.77,80814.06,1.2,-0.41901,0.00024,19.90511]
[1778447433715,31.77,80808.87,1.2,-0.42027,0.00024,19.91678]
[1778447434029,31.77,80808.87,1.2,-0.42027,0.00024,19.91678]
[1778447434178,31.77,80808.87,1.2,-0.42027,0.00024,19.91678]
[1778447434257,31.77,80808.87,1.2,-0.42027,0.00024,19.91678]
[1778447434267,31.77,80808.87,1.2,-0.42027,0.00024,19.91678]
[1778447434735,31.77,80798.3,1.2,-0.42282,0.00024,19.93994]
[1778447436222,31.77,80798.3,1.2,-0.42282,0.00024,19.93993]
[1778447436253,31.77,80798.3,1.2,-0.42282,0.00024,19.93993]
[1778447437027,31.77,80797.05,1.2,-0.42312,0.00024,19.9426]
[1778447437047,31.77,80797.05,1.2,-0.42312,0.00024,19.9426]
[1778447437954,31.77,80796.2,1.2,-0.42333,0.00024,19.9444]
[1778447438748,31.77,80796.65,1.2,-0.42321,0.00024,19.94342]
[1778447441959,31.77,80796.46,1.2,-0.42326,0.00024,19.94381]
[1778447442015,31.77,80796.62,1.2,-0.42322,0.00024,19.94345]
[1778447444909,31.77,80796.82,1.2,-0.42317,0.00024,19.943]
[1778447449365,31.76,80801.09,1.2,-0.42213,0.00024,19.93376]
[1778447455368,31.76,80797.59,1.2,-0.42297,0.00024,19.94128]
[1778447460397,31.76,80798.23,1.2,-0.42282,0.00024,19.93987]
[1778447464995,31.76,80797.89,1.2,-0.4229,0.00024,19.94058]
[1778447465046,31.76,80797.89,1.2,-0.4229,0.00024,19.94058]
[1778447465082,31.76,80797.89,1.2,-0.4229,0.00024,19.94058]
[1778447465199,31.76,80797.89,1.2,-0.4229,0.00024,19.94058]
[1778447465769,31.76,80795.45,1.2,-0.42348,0.00024,19.94578]
[1778447466339,31.76,80795.45,1.2,-0.42348,0.00024,19.94578]
[1778447466350,31.76,80795.45,1.2,-0.42348,0.00024,19.94578]
[1778447466503,31.76,80795.45,1.2,-0.42348,0.00024,19.94578]
[1778447466517,31.76,80795.45,1.2,-0.42348,0.00024,19.94578]
[1778447466722,31.76,80778.75,1.2,-0.42753,0.00024,19.98037]
[1778447467129,31.76,80778.75,1.2,-0.42753,0.00024,19.98037]
[1778447467224,31.76,80774.45,1.2,-0.42857,0.00024,19.98894]
[1778447469020,31.76,80774.51,1.2,-0.42856,0.00024,19.98883]
[1778447469049,31.76,80774.51,1.2,-0.42856,0.00024,19.98883]
[1778447469082,31.76,80774.51,1.2,-0.42856,0.00024,19.98883]
[1778447469395,31.76,80774.51,1.2,-0.42856,0.00024,19.98883]
[1778447469934,31.76,80774.51,1.2,-0.42856,0.00024,19.98883]
[1778447469984,31.76,80774.51,1.2,-0.42856,0.00024,19.98883]
[1778447470060,31.76,80774.51,1.2,-0.42856,0.00024,19.98883]
[1778447469496,31.76,80771.99,1.2,-0.42917,0.00024,19.9938]
[1778447470362,31.76,80771.99,1.2,-0.42917,0.00024,19.9938]
[1778447470443,31.76,80771.99,1.2,-0.42917,0.00024,19.9938]
[1778447470642,31.76,80771.99,1.2,-0.42917,0.00024,19.9938]
[1778447470922,31.76,80771.99,1.2,-0.42917,0.00024,19.9938]
[1778447470765,31.76,80760.06,1.2,-0.43207,0.00024,20.01665]
[1778447471032,31.76,80760.06,1.2,-0.43207,0.00024,20.01665]
[1778447471640,31.76,80717.45,1.2,-0.44246,0.00024,20.08954]
[1778447471962,31.76,80717.45,1.2,-0.44246,0.00024,20.08954]
[1778447471975,31.76,80717.45,1.2,-0.44246,0.00024,20.08954]
[1778447472789,31.79,80720.99,1.2,-0.44164,0.00024,20.08431]
[1778447473583,31.79,80728.8,1.2,-0.43973,0.00024,20.07181]
[1778447476325,31.79,80728.11,1.2,-0.4399,0.00024,20.07295]
[1778447476335,31.79,80728.11,1.2,-0.4399,0.00024,20.07295]
[1778447476817,31.79,80727.9,1.2,-0.43996,0.00024,20.0733]
[1778447477802,31.79,80719.86,1.2,-0.44192,0.00024,20.08615]
[1778447478899,31.79,80719.86,1.2,-0.44192,0.00024,20.08618]
[1778447479044,31.8,80714.25,1.2,-0.4433,0.00024,20.09486]
[1778447482991,31.8,80713.36,1.2,-0.44352,0.00024,20.09627]
[1778447483388,31.8,80713.36,1.2,-0.44352,0.00024,20.09627]
[1778447483863,31.8,80713.07,1.2,-0.44359,0.00024,20.09672]
[1778447484201,31.8,80713.07,1.2,-0.44359,0.00024,20.09672]
[1778447484245,31.8,80713.07,1.2,-0.44359,0.00024,20.09672]
[1778447484630,31.8,80708.39,1.2,-0.44474,0.00024,20.10372]
[1778447485138,31.8,80708.39,1.2,-0.44474,0.00024,20.10372]
[1778447485176,31.8,80708.39,1.2,-0.44474,0.00024,20.10372]
[1778447485403,31.8,80708.39,1.2,-0.44474,0.00024,20.10372]
[1778447485449,31.8,80708.39,1.2,-0.44474,0.00024,20.10372]
[1778447485610,31.8,80702.46,1.2,-0.44618,0.00024,20.11234]
[1778447486776,31.8,80694.34,1.2,-0.44817,0.00024,20.12372]
[1778447487617,31.8,80694.34,1.2,-0.44817,0.00024,20.12372]
[1778447487699,31.8,80690.82,1.2,-0.44903,0.00024,20.1285]
[1778447488299,31.8,80690.82,1.2,-0.44903,0.00024,20.1285]
[1778447488316,31.8,80690.82,1.2,-0.44903,0.00024,20.1285]
[1778447488352,31.8,80690.82,1.2,-0.44903,0.00024,20.1285]
[1778447488501,31.8,80690.82,1.2,-0.44903,0.00024,20.1285]
[1778447488784,31.8,80690.8,1.2,-0.44903,0.00024,20.12852]
[1778447490762,31.8,80700.54,1.2,-0.44665,0.00024,20.11507]
[1778447491153,31.8,80700.54,1.2,-0.44665,0.00024,20.11507]
[1778447491157,31.8,80700.54,1.2,-0.44665,0.00024,20.11507]
[1778447491224,31.8,80700.54,1.2,-0.44665,0.00024,20.11507]
[1778447491349,31.8,80700.54,1.2,-0.44665,0.00024,20.11507]
[1778447491722,31.8,80700.54,1.2,-0.44665,0.00024,20.11507]
[1778447491752,31.8,80700.54,1.2,-0.44665,0.00024,20.11507]
[1778447491817,31.8,80699.58,1.2,-0.44687,0.00024,20.11153]
[1778447493285,31.8,80696.33,1.2,-0.44767,0.00024,20.11607]
[1778447493478,31.8,80697.13,1.2,-0.44747,0.00024,20.11496]
[1778447495527,31.8,80695.04,1.2,-0.44798,0.00024,20.11785]
[1778447495612,31.8,80695.04,1.2,-0.44798,0.00024,20.11785]
[1778447495691,31.8,80695.04,1.2,-0.44798,0.00024,20.11785]
[1778447495812,31.8,80694.02,1.2,-0.44823,0.00024,20.11925]
[1778447495932,31.8,80694.02,1.2,-0.44823,0.00024,20.11925]
[1778447496390,31.8,80699.85,1.2,-0.44681,0.00024,20.11113]
[1778447497416,31.8,80699.85,1.2,-0.44681,0.00024,20.11113]
[1778447497431,31.8,80699.85,1.2,-0.44681,0.00024,20.11113]
[1778447497435,31.8,80699.85,1.2,-0.44681,0.00024,20.11113]
[1778447497467,31.8,80703.03,1.2,-0.44603,0.00024,20.10661]
[1778447498767,31.8,80703.03,1.2,-0.44603,0.00024,20.10661]
[1778447498772,31.8,80703.03,1.2,-0.44603,0.00024,20.10661]
[1778447498868,31.8,80698.98,1.2,-0.44702,0.00024,20.11236]
[1778447499459,31.8,80698.98,1.2,-0.44702,0.00024,20.11236]
[1778447499569,31.8,80698.98,1.2,-0.44702,0.00024,20.11236]
[1778447499637,31.8,80698.98,1.2,-0.44702,0.00024,20.11236]
[1778447499810,31.8,80691.57,1.2,-0.44883,0.00024,20.12258]
[1778447501131,31.8,80690.24,1.2,-0.44915,0.00024,20.12436]
[1778447501482,31.8,80690.24,1.2,-0.44915,0.00024,20.12436]
[1778447501573,31.8,80683.67,1.2,-0.45076,0.00024,20.13301]
[1778447503618,31.8,80674.65,1.2,-0.45297,0.00025,20.14435]
[1778447504076,31.8,80674.65,1.2,-0.45297,0.00025,20.14435]
[1778447505240,31.8,80673.26,1.2,-0.45331,0.00025,20.14605]
[1778447505263,31.8,80673.26,1.2,-0.45331,0.00025,20.14605]
[1778447505354,31.8,80673.26,1.2,-0.45331,0.00025,20.14605]
[1778447505370,31.8,80673.26,1.2,-0.45331,0.00025,20.14605]
[1778447505696,31.8,80673.26,1.2,-0.45331,0.00025,20.14605]
[1778447505861,31.8,80673.26,1.2,-0.45331,0.00025,20.14605]
[1778447505900,31.8,80668.54,1.2,-0.45447,0.00025,20.15168]
[1778447506466,31.8,80657.94,1.2,-0.45707,0.00025,20.16372]
[1778447507610,31.8,80657.94,1.2,-0.45707,0.00025,20.16372]
[1778447507706,31.8,80657.47,1.2,-0.45719,0.00025,20.16423]
[1778447507938,31.8,80657.47,1.2,-0.45719,0.00025,20.16423]
[1778447508764,31.8,80657.47,1.2,-0.45719,0.00025,20.16423]
[1778447513783,31.8,80659.02,1.2,-0.45681,0.00025,20.16253]
[1778447518802,31.8,80657.7,1.2,-0.45713,0.00025,20.16399]
[1778447519513,31.8,80659.32,1.2,-0.45673,0.00025,20.16221]
[1778447519811,31.8,80659.32,1.2,-0.45673,0.00025,20.16221]
[1778447519887,31.8,80660.02,1.2,-0.45656,0.00025,20.16143]
[1778447520053,31.8,80660.02,1.2,-0.45656,0.00025,20.16143]
[1778447520085,31.8,80660.02,1.2,-0.45656,0.00025,20.16143]
[1778447520147,31.8,80660.02,1.2,-0.45656,0.00025,20.16143]
[1778447520152,31.8,80660.02,1.2,-0.45656,0.00025,20.16143]
[1778447520155,31.8,80660.02,1.2,-0.45656,0.00025,20.16143]
[1778447520895,31.8,80660.02,1.2,-0.45656,0.00025,20.16143]
[1778447521601,31.8,80671.11,1.2,-0.45384,0.00025,20.14864]
[1778447521701,31.8,80671.11,1.2,-0.45384,0.00025,20.14864]
[1778447521802,31.8,80673.18,1.2,-0.45334,0.00025,20.14615]
[1778447522600,31.8,80673.18,1.2,-0.45334,0.00025,20.14615]
[1778447522701,31.8,80667.39,1.2,-0.45475,0.00025,20.15304]
[1778447523317,31.8,80667.39,1.2,-0.45475,0.00025,20.15304]
[1778447523746,31.8,80667.39,1.2,-0.45475,0.00025,20.15304]
[1778447523848,31.8,80673.32,1.2,-0.4533,0.00025,20.14599]
[1778447524665,31.8,80673.32,1.2,-0.4533,0.00025,20.14599]
[1778447524710,31.8,80673.32,1.2,-0.4533,0.00025,20.14599]
[1778447524725,31.8,80673.32,1.2,-0.4533,0.00025,20.14599]
[1778447524847,31.8,80673.51,1.2,-0.45326,0.00025,20.14576]
[1778447525058,31.8,80673.51,1.2,-0.45326,0.00025,20.14576]
[1778447525958,31.8,80674.96,1.2,-0.4529,0.00024,20.14399]
[1778447526750,31.8,80674.96,1.2,-0.4529,0.00024,20.14399]
[1778447526851,31.8,80675.42,1.2,-0.45279,0.00024,20.14342]
[1778447530694,31.8,80671.26,1.2,-0.45381,0.00025,20.14846]
[1778447530715,31.8,80671.26,1.2,-0.45381,0.00025,20.14846]
[1778447530831,31.8,80668.44,1.2,-0.4545,0.00025,20.15181]
[1778447531419,31.8,80668.44,1.2,-0.4545,0.00025,20.15181]
[1778447531510,31.8,80662.65,1.2,-0.45592,0.00025,20.15848]
[1778447532149,31.8,80662.65,1.2,-0.45592,0.00025,20.15848]
[1778447532171,31.8,80662.65,1.2,-0.45592,0.00025,20.15848]
[1778447532690,31.8,80668.9,1.2,-0.45438,0.00025,20.15127]
[1778447533761,31.8,80668.9,1.2,-0.45438,0.00025,20.15127]
[1778447533766,31.8,80668.9,1.2,-0.45438,0.00025,20.15127]
[1778447533836,31.8,80671.83,1.2,-0.45367,0.00025,20.14778]
[1778447535354,31.8,80671.83,1.2,-0.45367,0.00025,20.14778]
[1778447536782,31.8,80674.4,1.2,-0.45304,0.00025,20.14466]
[1778447536795,31.8,80674.4,1.2,-0.45304,0.00025,20.14466]
[1778447536929,31.8,80674.4,1.2,-0.45304,0.00025,20.14466]
[1778447537471,31.8,80672.74,1.2,-0.45344,0.00025,20.14667]
[1778447538305,31.8,80672.74,1.2,-0.45344,0.00025,20.14667]
[1778447538370,31.8,80672.74,1.2,-0.45344,0.00025,20.14667]
[1778447538719,31.8,80673.55,1.2,-0.45324,0.00025,20.14569]
[1778447539548,31.8,80680.68,1.2,-0.45149,0.00024,20.13683]
[1778447542624,31.8,80681.91,1.2,-0.45119,0.00024,20.13525]
[1778447542653,31.8,80681.91,1.2,-0.45119,0.00024,20.13525]
[1778447542683,31.8,80681.91,1.2,-0.45119,0.00024,20.13525]
[1778447542723,31.79,80684.64,1.2,-0.45052,0.00024,20.13173]
[1778447543539,31.79,80684.64,1.2,-0.45052,0.00024,20.13173]
[1778447543633,31.79,80684.64,1.2,-0.45052,0.00024,20.13173]
[1778447543904,31.79,80684.64,1.2,-0.45052,0.00024,20.13173]
[1778447543913,31.79,80684.64,1.2,-0.45052,0.00024,20.13173]
[1778447544212,31.79,80686.15,1.2,-0.45015,0.00024,20.12975]
[1778447544237,31.79,80686.15,1.2,-0.45015,0.00024,20.12975]
[1778447544492,31.79,80686.15,1.2,-0.45015,0.00024,20.12975]
[1778447544764,31.79,80686.15,1.2,-0.45015,0.00024,20.12975]
[1778447544913,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545067,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545187,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545248,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545372,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545419,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545552,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545572,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545643,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545700,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545764,31.79,80689.2,1.2,-0.4494,0.00024,20.12571]
[1778447545791,31.79,80664.5,1.2,-0.45545,0.00025,20.15633]
[1778447546170,31.79,80664.5,1.2,-0.45545,0.00025,20.15633]
[1778447546182,31.79,80664.5,1.2,-0.45545,0.00025,20.15633]
[1778447546542,31.79,80664.5,1.2,-0.45545,0.00025,20.15633]
[1778447547158,31.79,80664.5,1.2,-0.45545,0.00025,20.15633]
[1778447547184,31.79,80664.5,1.2,-0.45545,0.00025,20.15633]
[1778447547194,31.79,80664.5,1.2,-0.45545,0.00025,20.15633]
[1778447547652,31.79,80650.23,1.2,-0.45896,0.00025,20.1719]
[1778447548841,31.79,80650.23,1.2,-0.45896,0.00025,20.1719]
[1778447548896,31.79,80649.11,1.2,-0.45923,0.00025,20.17306]
[1778447550945,31.79,80641.49,1.2,-0.4611,0.00025,20.18067]
[1778447551100,31.79,80641.49,1.2,-0.4611,0.00025,20.18067]
[1778447551499,31.79,80641.49,1.2,-0.4611,0.00025,20.18067]
[1778447551589,31.79,80641.49,1.2,-0.4611,0.00025,20.18067]
[1778447551777,31.79,80641.49,1.2,-0.4611,0.00025,20.18067]
[1778447551810,31.79,80641.49,1.2,-0.4611,0.00025,20.18067]
[1778447551867,31.79,80641.49,1.2,-0.4611,0.00025,20.18067]
[1778447551936,31.79,80641.49,1.2,-0.4611,0.00025,20.18067]
[1778447551884,31.8,80632.63,1.2,-0.46328,0.00025,20.18409]
[1778447552549,31.8,80632.63,1.2,-0.46328,0.00025,20.18409]
[1778447552617,31.8,80632.63,1.2,-0.46328,0.00025,20.18409]
[1778447552785,31.8,80600.24,1.2,-0.47125,0.00025,20.20925]
[1778447554433,31.8,80600.24,1.2,-0.47125,0.00025,20.20925]
[1778447554445,31.8,80600.24,1.2,-0.47125,0.00025,20.20925]
[1778447554610,31.8,80594.59,1.2,-0.47264,0.00025,20.21282]
[1778447555968,31.8,80594.59,1.2,-0.47264,0.00025,20.21282]
[1778447556744,31.8,80595.11,1.2,-0.47252,0.00025,20.2125]
[1778447560944,31.8,80594.47,1.2,-0.47268,0.00025,20.2129]
[1778447560657,31.8,80589.61,1.2,-0.47387,0.00025,20.21576]
[1778447561930,31.8,80574.66,1.2,-0.47756,0.00025,20.22341]
[1778447562844,31.8,80574.66,1.2,-0.47756,0.00025,20.22341]
[1778447562896,31.8,80570.49,1.2,-0.47859,0.00025,20.22523]
[1778447563907,31.8,80578.29,1.2,-0.47666,0.00025,20.22171]
[1778447564811,31.8,80578.29,1.2,-0.47666,0.00025,20.22171]
[1778447564849,31.8,80574.97,1.2,-0.47748,0.00025,20.22327]
[1778447565598,31.8,80574.97,1.2,-0.47748,0.00025,20.22327]
[1778447565690,31.8,80574.97,1.2,-0.47748,0.00025,20.22327]
[1778447566400,31.8,80574.97,1.2,-0.47748,0.00025,20.22327]
[1778447566697,31.8,80572.38,1.2,-0.47812,0.00025,20.22442]
[1778447567145,31.8,80572.38,1.2,-0.47812,0.00025,20.22442]
[1778447567703,31.8,80576.11,1.2,-0.4772,0.00025,20.22274]
[1778447568623,31.8,80576.11,1.2,-0.4772,0.00025,20.22274]
[1778447568724,31.81,80571.01,1.2,-0.47846,0.00025,20.22502]
[1778447569558,31.81,80571.01,1.2,-0.47846,0.00025,20.22502]
[1778447569719,31.81,80571.01,1.2,-0.47846,0.00025,20.22502]
[1778447571740,31.81,80576.94,1.2,-0.477,0.00025,20.22236]
[1778447573020,31.81,80577.5,1.2,-0.47686,0.00025,20.22209]
[1778447573851,31.81,80577.5,1.2,-0.47686,0.00025,20.22209]
[1778447576172,31.81,80576.86,1.2,-0.47702,0.00025,20.2224]
[1778447576272,31.81,80576.86,1.2,-0.47702,0.00025,20.2224]
[1778447576309,31.81,80576.86,1.2,-0.47702,0.00025,20.2224]
[1778447576791,31.81,80576.95,1.2,-0.477,0.00025,20.22236]
[1778447577099,31.81,80576.95,1.2,-0.477,0.00025,20.22236]
[1778447577776,31.81,80580.79,1.2,-0.47605,0.00025,20.22049]
[1778447580135,31.81,80580.2,1.2,-0.4762,0.00025,20.22078]
[1778447581193,31.81,80577.27,1.2,-0.47692,0.00025,20.22221]
[1778447581201,31.81,80577.27,1.2,-0.47692,0.00025,20.22221]
[1778447581804,31.81,80573.28,1.2,-0.4779,0.00025,20.22404]
[1778447583831,31.81,80573.92,1.2,-0.47775,0.00025,20.22375]
[1778447583988,31.81,80572.43,1.2,-0.47811,0.00025,20.22441]
[1778447584518,31.81,80572.43,1.2,-0.47811,0.00025,20.22441]
[1778447585276,31.81,80572.43,1.2,-0.47811,0.00025,20.22441]
[1778447585832,31.81,80569.24,1.2,-0.4789,0.00025,20.22576]
[1778447589524,31.82,80568.84,1.2,-0.479,0.00025,20.22593]
[1778447589569,31.82,80568.84,1.2,-0.479,0.00025,20.22593]
[1778447590725,31.82,80567.67,1.2,-0.47929,0.00025,20.2264]
[1778447590879,31.82,80574.67,1.2,-0.47756,0.00025,20.22342]
[1778447593198,31.82,80576.54,1.2,-0.4771,0.00025,20.22256]
[1778447593887,31.82,80576.83,1.2,-0.47703,0.00025,20.22243]
[1778447596384,31.82,80578.56,1.2,-0.47661,0.00025,20.2216]
[1778447596450,31.82,80578.56,1.2,-0.47661,0.00025,20.2216]
[1778447596498,31.82,80578.56,1.2,-0.47661,0.00025,20.2216]
[1778447596520,31.82,80578.56,1.2,-0.47661,0.00025,20.2216]
[1778447596577,31.82,80578.56,1.2,-0.47661,0.00025,20.2216]
[1778447596599,31.82,80578.56,1.2,-0.47661,0.00025,20.2216]
[1778447596992,31.82,80586.72,1.2,-0.4746,0.00025,20.2174]
[1778447597439,31.82,80586.72,1.2,-0.4746,0.00025,20.2174]
[1778447597501,31.82,80586.72,1.2,-0.4746,0.00025,20.2174]
[1778447597681,31.82,80586.72,1.2,-0.4746,0.00025,20.2174]
[1778447597790,31.82,80586.72,1.2,-0.4746,0.00025,20.2174]
[1778447598033,31.82,80601.43,1.2,-0.47097,0.00025,20.20853]
[1778447598117,31.82,80601.43,1.2,-0.47097,0.00025,20.20853]
[1778447598529,31.82,80601.43,1.2,-0.47097,0.00025,20.20853]
[1778447598658,31.82,80601.43,1.2,-0.47097,0.00025,20.20853]
[1778447598922,31.82,80600.75,1.2,-0.47114,0.00025,20.20898]
[1778447599947,31.82,80617.03,1.2,-0.46713,0.00025,20.1973]
[1778447600936,31.82,80617.03,1.2,-0.46714,0.00025,20.1973]
[1778447603134,31.82,80618.41,1.2,-0.4668,0.00025,20.19622]
[1778447603958,31.82,80617.73,1.2,-0.46696,0.00025,20.19676]
[1778447607253,31.82,80616.97,1.2,-0.46715,0.00025,20.19735]
[1778447611163,31.82,80614.36,1.2,-0.46779,0.00025,20.1945]
[1778447613477,31.82,80614.38,1.2,-0.46778,0.00025,20.19448]
[1778447613507,31.82,80614.38,1.2,-0.46778,0.00025,20.19448]
[1778447613904,31.82,80614.38,1.2,-0.46778,0.00025,20.19448]
[1778447614031,31.82,80614.92,1.2,-0.46765,0.00025,20.19407]
[1778447615040,31.82,80621.46,1.2,-0.46604,0.00025,20.18891]
[1778447615372,31.82,80621.46,1.2,-0.46604,0.00025,20.18891]
[1778447615960,31.82,80621.46,1.2,-0.46604,0.00025,20.18891]
[1778447616044,31.83,80621.46,1.2,-0.46604,0.00025,20.18892]
[1778447617618,31.83,80622.31,1.2,-0.46584,0.00025,20.18823]
[1778447617648,31.83,80622.31,1.2,-0.46584,0.00025,20.18823]
[1778447617766,31.83,80622.31,1.2,-0.46584,0.00025,20.18823]
[1778447618001,31.83,80622.31,1.2,-0.46584,0.00025,20.18823]
[1778447618058,31.83,80622.52,1.2,-0.46579,0.00025,20.18807]
[1778447618726,31.83,80622.52,1.2,-0.46579,0.00025,20.18807]
[1778447618732,31.83,80622.52,1.2,-0.46579,0.00025,20.18807]
[1778447618756,31.83,80625.03,1.2,-0.46517,0.00025,20.18599]
[1778447620224,31.83,80625.03,1.2,-0.46517,0.00025,20.18599]
[1778447621178,31.83,80623.83,1.2,-0.46547,0.00025,20.187]
[1778447622004,31.84,80617.94,1.2,-0.46692,0.00025,20.19177]
[1778447623018,31.84,80617.94,1.2,-0.46692,0.00025,20.19177]
[1778447623034,31.84,80617.94,1.2,-0.46692,0.00025,20.19177]
[1778447623065,31.83,80616.68,1.2,-0.46723,0.00025,20.19275]
[1778447623113,31.83,80616.68,1.2,-0.46723,0.00025,20.19275]
[1778447623290,31.83,80624.7,1.2,-0.46525,0.00025,20.18628]
[1778447624167,31.83,80624.7,1.2,-0.46525,0.00025,20.18628]
[1778447624232,31.83,80628.41,1.2,-0.46434,0.00025,20.18311]
[1778447626991,31.84,80628.41,1.2,-0.46434,0.00025,20.18312]
[1778447626743,31.84,80634.57,1.2,-0.46283,0.00025,20.17764]
[1778447627685,31.84,80634.57,1.2,-0.46283,0.00025,20.17764]
[1778447627728,31.84,80634.57,1.2,-0.46283,0.00025,20.17764]
[1778447627829,31.84,80634.57,1.2,-0.46283,0.00025,20.17764]
[1778447627885,31.84,80635.33,1.2,-0.46265,0.00025,20.17695]
[1778447628249,31.84,80635.33,1.2,-0.46265,0.00025,20.17695]
[1778447628346,31.84,80640.4,1.2,-0.4614,0.00025,20.17219]
[1778447629554,31.84,80640.4,1.2,-0.4614,0.00025,20.17219]
[1778447629607,31.84,80643.61,1.2,-0.46061,0.00025,20.16908]
[1778447632625,31.84,80643.93,1.2,-0.46054,0.00025,20.16877]
[1778447634865,31.84,80644.09,1.2,-0.4605,0.00025,20.16861]
[1778447636870,31.84,80644.69,1.2,-0.46035,0.00025,20.16802]
[1778447636912,31.84,80644.69,1.2,-0.46035,0.00025,20.16802]
[1778447638476,31.84,80645.08,1.2,-0.46026,0.00025,20.16764]
[1778447638491,31.84,80645.08,1.2,-0.46026,0.00025,20.16764]
[1778447638567,31.84,80652.56,1.2,-0.45842,0.00025,20.15999]
[1778447640507,31.84,80653.56,1.2,-0.45818,0.00025,20.15894]
[1778447640565,31.84,80654.35,1.2,-0.45798,0.00025,20.1581]
[1778447644651,31.84,80652.19,1.2,-0.45851,0.00025,20.16038]
[1778447644681,31.84,80650.97,1.2,-0.45881,0.00025,20.16165]
[1778447645323,31.84,80650.97,1.2,-0.45881,0.00025,20.16165]
[1778447645404,31.84,80648.86,1.2,-0.45933,0.00025,20.16383]
[1778447650750,31.84,80647.98,1.2,-0.45955,0.00025,20.16473]
[1778447650848,31.84,80646.72,1.2,-0.45986,0.00025,20.16601]
[1778447652295,31.84,80646.72,1.2,-0.45986,0.00025,20.16601]
[1778447652733,31.84,80646.72,1.2,-0.45986,0.00025,20.16601]
[1778447652837,31.84,80646.72,1.2,-0.45986,0.00025,20.16601]
[1778447652974,31.85,80645.83,1.2,-0.46007,0.00025,20.16691]
[1778447653896,31.85,80645.83,1.2,-0.46007,0.00025,20.16691]
[1778447653933,31.85,80637.36,1.2,-0.46215,0.00025,20.1751]
[1778447654871,31.85,80637.36,1.2,-0.46215,0.00025,20.1751]
[1778447654972,31.85,80633.58,1.2,-0.46308,0.00025,20.17858]
[1778447656983,31.85,80633.14,1.2,-0.46319,0.00025,20.17898]
[1778447657084,31.85,80633.54,1.2,-0.46309,0.00025,20.17862]
[1778447657261,31.85,80633.54,1.2,-0.46309,0.00025,20.17862]
[1778447658109,31.85,80632.35,1.2,-0.46339,0.00025,20.1797]
[1778447658232,31.85,80632.35,1.2,-0.46339,0.00025,20.1797]
[1778447658623,31.85,80632.35,1.2,-0.46339,0.00025,20.1797]
[1778447658691,31.85,80632.35,1.2,-0.46339,0.00025,20.1797]
[1778447658810,31.85,80632.35,1.2,-0.46339,0.00025,20.1797]
[1778447658815,31.85,80632.35,1.2,-0.46339,0.00025,20.1797]
[1778447658827,31.85,80632.35,1.2,-0.46339,0.00025,20.1797]
[1778447658866,31.85,80632.35,1.2,-0.46339,0.00025,20.1797]
[1778447658922,31.85,80632.35,1.2,-0.46339,0.00025,20.1797]
[1778447659023,31.85,80635.97,1.2,-0.4625,0.00025,20.1764]
[1778447659172,31.85,80635.97,1.2,-0.4625,0.00025,20.1764]
[1778447661058,31.85,80635.97,1.2,-0.4625,0.00025,20.1764]
[1778447661042,31.85,80650.73,1.2,-0.45888,0.00025,20.16194]
[1778447661862,31.85,80650.73,1.2,-0.45888,0.00025,20.16194]
[1778447661932,31.85,80651.67,1.2,-0.45865,0.00025,20.16096]
[1778447662162,31.85,80651.67,1.2,-0.45865,0.00025,20.16096]
[1778447662328,31.85,80651.67,1.2,-0.45865,0.00025,20.16096]
[1778447662562,31.85,80651.67,1.2,-0.45865,0.00025,20.16096]
[1778447663057,31.85,80651.67,1.2,-0.45865,0.00025,20.16096]
[1778447663103,31.85,80646.28,1.2,-0.45997,0.00025,20.16648]
[1778447665688,31.85,80651.03,1.2,-0.4588,0.00025,20.16164]
[1778447666215,31.85,80651.03,1.2,-0.4588,0.00025,20.16164]
[1778447666226,31.85,80651.03,1.2,-0.4588,0.00025,20.16164]
[1778447666283,31.85,80651.03,1.2,-0.4588,0.00025,20.16164]
[1778447666921,31.85,80654.77,1.2,-0.45789,0.00025,20.1577]
[1778447668764,31.85,80654.77,1.2,-0.45789,0.00025,20.1577]
[1778447668915,31.85,80660.17,1.2,-0.45656,0.00025,20.15182]
[1778447670359,31.85,80660.17,1.2,-0.45656,0.00025,20.15182]
[1778447670370,31.85,80660.17,1.2,-0.45656,0.00025,20.15182]
[1778447671085,31.85,80658.91,1.2,-0.45686,0.00025,20.14833]
[1778447671217,31.85,80658.91,1.2,-0.45686,0.00025,20.14833]
[1778447671431,31.85,80658.91,1.2,-0.45686,0.00025,20.14833]
[1778447673618,31.85,80656.57,1.2,-0.45744,0.00025,20.15088]
[1778447675219,31.85,80655.5,1.2,-0.4577,0.00025,20.15204]
[1778447682508,31.85,80655.42,1.2,-0.45772,0.00025,20.15212]
[1778447687542,31.85,80656.41,1.2,-0.45748,0.00025,20.15106]
[1778447692579,31.85,80657.38,1.2,-0.45724,0.00025,20.15001]
[1778447697780,31.85,80657.61,1.2,-0.45718,0.00025,20.14976]
[1778447702806,31.85,80655.47,1.2,-0.45771,0.00025,20.15208]
[1778447702857,31.85,80658.52,1.2,-0.45696,0.00025,20.14877]
[1778447703552,31.85,80658.52,1.2,-0.45696,0.00025,20.14877]
[1778447703582,31.85,80658.52,1.2,-0.45696,0.00025,20.14877]
[1778447703911,31.85,80658.52,1.2,-0.45696,0.00025,20.14877]
[1778447704009,31.85,80663.27,1.2,-0.4558,0.00025,20.14348]
[1778447708427,31.85,80663.82,1.2,-0.45566,0.00025,20.14286]
[1778447710021,31.85,80663.82,1.2,-0.45566,0.00025,20.14285]
[1778447710025,31.85,80663.97,1.2,-0.45563,0.00025,20.14268]
[1778447712258,31.85,80663.9,1.2,-0.45564,0.00025,20.14276]
[1778447712267,31.85,80663.9,1.2,-0.45564,0.00025,20.14276]
[1778447712269,31.85,80663.9,1.2,-0.45564,0.00025,20.14276]
[1778447713080,31.85,80663.9,1.2,-0.45564,0.00025,20.14276]
[1778447713135,31.85,80663.9,1.2,-0.45564,0.00025,20.14276]
[1778447713143,31.85,80669.19,1.2,-0.45435,0.00024,20.13664]
[1778447713224,31.85,80669.19,1.2,-0.45435,0.00024,20.13664]
[1778447713403,31.85,80669.19,1.2,-0.45435,0.00024,20.13664]
[1778447713870,31.85,80669.19,1.2,-0.45435,0.00024,20.13664]
[1778447714402,31.85,80676.23,1.2,-0.45262,0.00024,20.12816]
[1778447714417,31.85,80676.23,1.2,-0.45262,0.00024,20.12816]
[1778447714466,31.85,80676.23,1.2,-0.45262,0.00024,20.12816]
[1778447714734,31.85,80676.23,1.2,-0.45262,0.00024,20.12816]
[1778447715466,31.85,80676.23,1.2,-0.45262,0.00024,20.12816]
[1778447715739,31.85,80689.66,1.2,-0.44934,0.00024,20.11094]
[1778447716489,31.85,80689.66,1.2,-0.44934,0.00024,20.11094]
[1778447716528,31.85,80689.66,1.2,-0.44934,0.00024,20.11094]
[1778447716528,31.85,80689.66,1.2,-0.44934,0.00024,20.11094]
[1778447717111,31.85,80689.66,1.2,-0.44934,0.00024,20.11094]
[1778447716850,31.85,80693.94,1.2,-0.44829,0.00024,20.10518]
[1778447717383,31.85,80693.94,1.2,-0.44829,0.00024,20.10518]
[1778447717905,31.85,80683.43,1.2,-0.45086,0.00024,20.11912]
[1778447718261,31.85,80683.43,1.2,-0.45086,0.00024,20.11912]
[1778447718586,31.85,80683.43,1.2,-0.45086,0.00024,20.11912]
[1778447718611,31.85,80683.43,1.2,-0.45086,0.00024,20.11912]
[1778447718716,31.85,80683.43,1.2,-0.45086,0.00024,20.11912]
[1778447718726,31.85,80683.43,1.2,-0.45086,0.00024,20.11912]
[1778447718958,31.85,80685.06,1.2,-0.45047,0.00024,20.11702]
[1778447721830,31.86,80679.39,1.2,-0.45185,0.00024,20.12426]
[1778447724393,31.86,80679.67,1.2,-0.45179,0.00024,20.12392]
[1778447724405,31.86,80679.67,1.2,-0.45179,0.00024,20.12392]
[1778447729948,31.86,80678.1,1.2,-0.45217,0.00024,20.12589]
[1778447735054,31.86,80677.36,1.2,-0.45235,0.00024,20.12193]
[1778447735236,31.86,80677.99,1.2,-0.45219,0.00024,20.12115]
[1778447735893,31.86,80677.99,1.2,-0.45219,0.00024,20.12115]
[1778447737221,31.86,80676.81,1.2,-0.45248,0.00024,20.12262]
[1778447737906,31.86,80677.11,1.2,-0.45241,0.00024,20.12225]
[1778447738211,31.86,80677.11,1.2,-0.45241,0.00024,20.12225]
[1778447738245,31.86,80677.11,1.2,-0.45241,0.00024,20.12225]
[1778447738293,31.86,80677.11,1.2,-0.45241,0.00024,20.12225]
[1778447738404,31.86,80677.11,1.2,-0.45241,0.00024,20.12225]
[1778447738710,31.86,80677.11,1.2,-0.45241,0.00024,20.12225]
[1778447738914,31.86,80676.15,1.2,-0.45264,0.00024,20.12344]
[1778447739507,31.86,80676.15,1.2,-0.45264,0.00024,20.12344]
[1778447739920,31.86,80668.17,1.2,-0.4546,0.00024,20.13301]
[1778447740751,31.86,80668.17,1.2,-0.4546,0.00024,20.13301]
[1778447740928,31.86,80662.39,1.2,-0.45601,0.00025,20.13964]
[1778447741718,31.86,80662.39,1.2,-0.45601,0.00025,20.13964]
[1778447746970,31.86,80665.51,1.2,-0.45525,0.00024,20.13609]
[1778447747977,31.86,80660.83,1.2,-0.45639,0.00025,20.14138]
[1778447752011,31.86,80666.98,1.2,-0.45489,0.00024,20.13438]
[1778447752346,31.86,80666.98,1.2,-0.45489,0.00024,20.13438]
[1778447753187,31.86,80669.92,1.2,-0.45417,0.00024,20.13094]
[1778447754389,31.86,80669.92,1.2,-0.45417,0.00024,20.13094]
[1778447754393,31.86,80669.92,1.2,-0.45417,0.00024,20.13094]
[1778447754403,31.86,80669.92,1.2,-0.45417,0.00024,20.13094]
[1778447754419,31.86,80669.92,1.2,-0.45417,0.00024,20.13094]
[1778447754442,31.86,80669.92,1.2,-0.45417,0.00024,20.13094]
[1778447754453,31.86,80669.92,1.2,-0.45417,0.00024,20.13094]
[1778447754490,31.86,80669.92,1.2,-0.45417,0.00024,20.13094]
[1778447758523,31.86,80681.06,1.2,-0.45144,0.00024,20.1173]
[1778447760919,31.86,80680.27,1.2,-0.45163,0.00024,20.11829]
[1778447760936,31.86,80680.27,1.2,-0.45163,0.00024,20.11829]
[1778447760974,31.86,80680.27,1.2,-0.45163,0.00024,20.11829]
[1778447761069,31.86,80680.27,1.2,-0.45164,0.00024,20.1183]
[1778447762076,31.86,80675.45,1.2,-0.45282,0.00024,20.1243]
[1778447763155,31.86,80669.43,1.2,-0.45429,0.00024,20.13154]
[1778447765313,31.86,80669.43,1.2,-0.45429,0.00024,20.13154]
[1778447766105,31.86,80669.63,1.2,-0.45424,0.00024,20.1313]
[1778447770480,31.86,80672.4,1.2,-0.45356,0.00024,20.128]
[1778447772325,31.86,80675.58,1.2,-0.45278,0.00024,20.12414]
[1778447772354,31.86,80675.58,1.2,-0.45278,0.00024,20.12414]
[1778447773530,31.86,80678.95,1.2,-0.45196,0.00024,20.11997]
[1778447773551,31.86,80678.95,1.2,-0.45196,0.00024,20.11997]
[1778447774161,31.86,80679.76,1.2,-0.45176,0.00024,20.11896]
[1778447775672,31.86,80679.72,1.2,-0.45177,0.00024,20.11901]
[1778447777805,31.86,80682.97,1.2,-0.45098,0.00024,20.11489]
[1778447777838,31.86,80682.97,1.2,-0.45098,0.00024,20.11489]
[1778447779634,31.86,80684.54,1.2,-0.4506,0.00024,20.11288]
[1778447780203,31.86,80685.95,1.2,-0.45025,0.00024,20.11106]
[1778447783345,31.87,80685.3,1.2,-0.45041,0.00024,20.11192]
[1778447783446,31.87,80685.37,1.2,-0.4504,0.00024,20.11183]
[1778447786446,31.87,80685.33,1.2,-0.45041,0.00024,20.11189]
[1778447786460,31.87,80685.33,1.2,-0.45041,0.00024,20.11189]
[1778447786506,31.87,80685.33,1.2,-0.45041,0.00024,20.11189]
[1778447786607,31.87,80684.12,1.2,-0.4507,0.00024,20.11346]
[1778447788758,31.87,80675.92,1.2,-0.45271,0.00024,20.12379]
[1778447789845,31.87,80675.92,1.2,-0.45271,0.00024,20.12379]
[1778447789928,31.87,80675.81,1.2,-0.45274,0.00024,20.12393]
[1778447795025,31.87,80675.8,1.2,-0.45273,0.00024,20.11906]
[1778447795970,31.87,80672.98,1.2,-0.45342,0.00024,20.12249]
[1778447795979,31.87,80672.98,1.2,-0.45342,0.00024,20.12249]
[1778447796020,31.87,80671.54,1.2,-0.45378,0.00024,20.12422]
[1778447799624,31.87,80670.74,1.2,-0.45397,0.00024,20.12517]
[1778447799658,31.87,80670.74,1.2,-0.45397,0.00024,20.12517]
[1778447799759,31.87,80670.94,1.2,-0.45392,0.00024,20.12494]
[1778447805897,31.87,80674.13,1.2,-0.45314,0.00024,20.1211]
[1778447810991,31.87,80671.13,1.2,-0.45388,0.00024,20.12471]
[1778447813497,31.87,80674.38,1.2,-0.45308,0.00024,20.1208]
[1778447813592,31.87,80674.31,1.2,-0.4531,0.00024,20.12089]
[1778447816552,31.87,80674.72,1.2,-0.453,0.00024,20.1204]
[1778447816565,31.87,80674.72,1.2,-0.453,0.00024,20.1204]
[1778447816589,31.87,80674.65,1.2,-0.45302,0.00024,20.12048]
[1778447818470,31.87,80681.08,1.2,-0.45144,0.00024,20.1125]
[1778447823504,31.88,80680.56,1.2,-0.45157,0.00024,20.11317]
[1778447827267,31.88,80679.22,1.2,-0.4519,0.00024,20.11487]
[1778447827283,31.88,80679.22,1.2,-0.4519,0.00024,20.11487]
[1778447827534,31.88,80679.22,1.2,-0.4519,0.00024,20.11487]
[1778447828673,31.88,80679.22,1.2,-0.4519,0.00024,20.11487]
[1778447828981,31.88,80679.22,1.2,-0.4519,0.00024,20.11487]
[1778447829248,31.88,80679.22,1.2,-0.4519,0.00024,20.11487]
[1778447829255,31.88,80684.66,1.2,-0.45057,0.00024,20.10795]
[1778447829281,31.88,80684.66,1.2,-0.45057,0.00024,20.10795]
[1778447830698,31.88,80684.66,1.2,-0.45057,0.00024,20.10795]
[1778447830744,31.88,80687.05,1.2,-0.44999,0.00024,20.10485]
[1778447833201,31.88,80686.9,1.2,-0.45003,0.00024,20.10505]
[1778447834286,31.88,80685.95,1.2,-0.45026,0.00024,20.1063]
[1778447835062,31.88,80685.95,1.2,-0.45026,0.00024,20.1063]
[1778447836795,31.88,80681.63,1.2,-0.45132,0.00024,20.11187]
[1778447836810,31.88,80681.57,1.2,-0.45134,0.00024,20.11195]
[1778447838299,31.88,80681.57,1.2,-0.45134,0.00024,20.11195]
[1778447840575,31.88,80683.23,1.2,-0.45093,0.00024,20.10985]
[1778447840606,31.88,80683.23,1.2,-0.45093,0.00024,20.10985]
[1778447840637,31.88,80683.23,1.2,-0.45093,0.00024,20.10985]
[1778447840738,31.88,80687.11,1.2,-0.44998,0.00024,20.10482]
[1778447843024,31.89,80688.65,1.2,-0.44961,0.00024,20.1028]
[1778447843055,31.89,80688.65,1.2,-0.44961,0.00024,20.1028]
[1778447843133,31.88,80690.44,1.2,-0.44917,0.00024,20.10041]
[1778447843749,31.88,80690.44,1.2,-0.44917,0.00024,20.10041]
[1778447843767,31.88,80690.44,1.2,-0.44917,0.00024,20.10041]
[1778447844080,31.88,80690.44,1.2,-0.44917,0.00024,20.10041]
[1778447844151,31.88,80690.44,1.2,-0.44917,0.00024,20.10041]
[1778447844182,31.88,80693.52,1.2,-0.44842,0.00024,20.09624]
[1778447846183,31.88,80703.76,1.2,-0.44591,0.00024,20.08191]
[1778447846773,31.88,80703.76,1.2,-0.44591,0.00024,20.08191]
[1778447846785,31.88,80703.76,1.2,-0.44591,0.00024,20.08191]
[1778447846794,31.88,80703.76,1.2,-0.44591,0.00024,20.08191]
[1778447846990,31.88,80703.76,1.2,-0.44591,0.00024,20.08191]
[1778447847043,31.88,80703.76,1.2,-0.44591,0.00024,20.08191]
[1778447847144,31.88,80704.21,1.2,-0.4458,0.00024,20.08126]
[1778447848683,31.88,80709.9,1.2,-0.44442,0.00024,20.07293]
[1778447851432,31.88,80710.08,1.2,-0.44437,0.00024,20.07266]
[1778447851702,31.88,80709.49,1.2,-0.4445,0.00024,20.06864]
[1778447853145,31.88,80709.49,1.2,-0.4445,0.00024,20.06864]
[1778447853154,31.88,80701.54,1.2,-0.44644,0.00024,20.08017]
[1778447853662,31.88,80701.54,1.2,-0.44644,0.00024,20.08017]
[1778447853784,31.88,80701.54,1.2,-0.44644,0.00024,20.08017]
[1778447853929,31.88,80701.54,1.2,-0.44644,0.00024,20.08017]
[1778447854163,31.88,80701.54,1.2,-0.44644,0.00024,20.08017]
[1778447855106,31.88,80703.35,1.2,-0.446,0.00024,20.07758]
[1778447855181,31.88,80703.35,1.2,-0.446,0.00024,20.07758]
[1778447855275,31.88,80710.13,1.2,-0.44435,0.00024,20.06768]
[1778447855938,31.88,80710.13,1.2,-0.44435,0.00024,20.06768]
[1778447855990,31.88,80710.91,1.2,-0.44416,0.00024,20.06651]
[1778447856666,31.88,80710.91,1.2,-0.44416,0.00024,20.06651]
[1778447857006,31.88,80710.91,1.2,-0.44416,0.00024,20.06651]
[1778447857249,31.88,80710.91,1.2,-0.44416,0.00024,20.06651]
[1778447857286,31.88,80712.89,1.2,-0.44367,0.00024,20.06355]
[1778447858264,31.88,80712.89,1.2,-0.44367,0.00024,20.06355]
[1778447858538,31.88,80714.59,1.2,-0.44325,0.00024,20.06095]
[1778447859272,31.88,80714.59,1.2,-0.44325,0.00024,20.06095]
[1778447858751,31.88,80714.59,1.2,-0.44325,0.00024,20.06095]
[1778447859955,31.88,80714.59,1.2,-0.44325,0.00024,20.06095]
[1778447860021,31.87,80714.01,1.2,-0.44339,0.00024,20.06179]
[1778447862102,31.87,80713.98,1.2,-0.4434,0.00024,20.06182]
[1778447862230,31.87,80714.19,1.2,-0.44334,0.00024,20.06148]
[1778447865391,31.87,80713.76,1.2,-0.44344,0.00024,20.0621]
[1778447865492,31.86,80713.76,1.2,-0.44344,0.00024,20.06208]
[1778447866702,31.86,80713.76,1.2,-0.44344,0.00024,20.06208]
[1778447866753,31.86,80713.76,1.2,-0.44344,0.00024,20.06208]
[1778447866784,31.86,80713.76,1.2,-0.44344,0.00024,20.06208]
[1778447866789,31.86,80713.76,1.2,-0.44344,0.00024,20.06208]
[1778447866891,31.86,80712.29,1.2,-0.44379,0.00024,20.06428]
[1778447867571,31.86,80712.29,1.2,-0.44379,0.00024,20.06428]
[1778447867814,31.86,80712.29,1.2,-0.44379,0.00024,20.06426]
[1778447869473,31.86,80709.61,1.2,-0.44444,0.00024,20.06824]
[1778447870167,31.86,80709.42,1.2,-0.44449,0.00024,20.06852]
[1778447872017,31.86,80709.42,1.2,-0.44449,0.00024,20.06852]
[1778447877496,31.85,80711.67,1.2,-0.44393,0.00024,20.06509]
[1778447882409,31.85,80712.89,1.2,-0.44363,0.00024,20.06324]
[1778447882414,31.85,80712.89,1.2,-0.44363,0.00024,20.06324]
[1778447883038,31.85,80712.89,1.2,-0.44363,0.00024,20.06324]
[1778447885413,31.85,80716.06,1.2,-0.44285,0.00024,20.05838]
[1778447885943,31.85,80716.11,1.2,-0.44284,0.00024,20.05828]
[1778447887014,31.85,80716.11,1.2,-0.44284,0.00024,20.05828]
[1778447887832,31.84,80717.69,1.2,-0.44245,0.00024,20.05581]
[1778447888219,31.84,80717.69,1.2,-0.44244,0.00024,20.05579]
[1778447890252,31.84,80717.48,1.2,-0.44249,0.00024,20.0561]
[1778447891948,31.84,80718.64,1.2,-0.44221,0.00024,20.05428]
[1778447892049,31.83,80718.39,1.2,-0.44226,0.00024,20.05463]
[1778447893349,31.83,80718.39,1.2,-0.44226,0.00024,20.05463]
[1778447894040,31.83,80719.94,1.2,-0.44188,0.00024,20.05218]
[1778447897873,31.83,80724.42,1.2,-0.44078,0.00024,20.04504]
[1778447898031,31.83,80732.61,1.2,-0.43878,0.00024,20.0317]
[1778447899160,31.83,80732.61,1.2,-0.43878,0.00024,20.0317]
[1778447899179,31.83,80732.61,1.2,-0.43878,0.00024,20.0317]
[1778447899674,31.83,80735.33,1.2,-0.43812,0.00024,20.02714]
[1778447899933,31.83,80735.33,1.2,-0.43812,0.00024,20.02714]
[1778447900113,31.83,80735.33,1.2,-0.43812,0.00024,20.02714]
[1778447900149,31.83,80740.94,1.2,-0.43675,0.00024,20.0176]
[1778447906001,31.83,80744.98,1.2,-0.43576,0.00024,20.01056]
[1778447911227,31.82,80747.02,1.2,-0.43527,0.00024,20.00695]
[1778447915282,31.82,80754.18,1.2,-0.4335,0.00024,19.98914]
[1778447916200,31.82,80754.18,1.2,-0.4335,0.00024,19.98914]
[1778447916206,31.82,80754.18,1.2,-0.4335,0.00024,19.98914]
[1778447916210,31.82,80754.18,1.2,-0.4335,0.00024,19.98914]
[1778447916301,31.82,80755.69,1.2,-0.43314,0.00024,19.98638]
[1778447916923,31.82,80755.69,1.2,-0.43314,0.00024,19.98638]
[1778447917268,31.82,80759.77,1.2,-0.43214,0.00024,19.97882]
[1778447918502,31.82,80758.58,1.2,-0.43243,0.00024,19.98103]
[1778447918511,31.82,80758.58,1.2,-0.43243,0.00024,19.98103]
[1778447919526,31.82,80758.58,1.2,-0.43243,0.00024,19.98103]
[1778447919547,31.82,80758.58,1.2,-0.43243,0.00024,19.98103]
[1778447920128,31.82,80758.58,1.2,-0.43243,0.00024,19.98103]
[1778447920300,31.82,80758.58,1.2,-0.43243,0.00024,19.98103]
[1778447920314,31.82,80754.43,1.2,-0.43344,0.00024,19.98866]
[1778447920394,31.82,80754.43,1.2,-0.43344,0.00024,19.98866]
[1778447920419,31.82,80754.43,1.2,-0.43344,0.00024,19.98866]
[1778447920749,31.82,80754.43,1.2,-0.43344,0.00024,19.98866]
[1778447921188,31.82,80754.43,1.2,-0.43344,0.00024,19.98866]
[1778447923452,31.82,80763.27,1.2,-0.43129,0.00024,19.97223]
[1778447929229,31.82,80765.9,1.2,-0.43065,0.00024,19.96724]
[1778447934829,31.81,80765.32,1.2,-0.43078,0.00024,19.96825]
[1778447937519,31.81,80764.02,1.2,-0.43109,0.00024,19.97065]
[1778447938314,31.81,80762.73,1.2,-0.4314,0.00024,19.97307]
[1778447939488,31.81,80761.62,1.2,-0.43167,0.00024,19.97514]
[1778447940328,31.81,80758.01,1.2,-0.43254,0.00024,19.98186]
[1778447941734,31.8,80757.43,1.2,-0.43268,0.00024,19.98292]
[1778447942342,31.8,80756.95,1.2,-0.4328,0.00024,19.98378]
[1778447942612,31.8,80756.95,1.2,-0.4328,0.00024,19.98378]
[1778447948384,31.8,80754.24,1.2,-0.43345,0.00024,19.98872]
[1778447949271,31.8,80754.24,1.2,-0.43345,0.00024,19.98872]
[1778447952960,31.8,80753.94,1.2,-0.43352,0.00024,19.98922]
[1778447952974,31.8,80753.94,1.2,-0.43352,0.00024,19.98922]
[1778447952980,31.8,80753.94,1.2,-0.43352,0.00024,19.98922]
[1778447952983,31.8,80753.94,1.2,-0.43352,0.00024,19.98922]
[1778447953205,31.8,80753.54,1.2,-0.43362,0.00024,19.98993]
[1778447953901,31.8,80760.8,1.2,-0.43185,0.00024,19.97651]
[1778447956361,31.8,80762.87,1.2,-0.43135,0.00024,19.97261]
[1778447958969,31.8,80763.74,1.2,-0.43114,0.00024,19.97099]
[1778447959005,31.8,80763.74,1.2,-0.43114,0.00024,19.97099]
[1778447959059,31.8,80763.74,1.2,-0.43114,0.00024,19.97099]
[1778447959079,31.8,80763.74,1.2,-0.43114,0.00024,19.97099]
[1778447959212,31.8,80763.74,1.2,-0.43114,0.00024,19.97099]
[1778447959230,31.8,80763.74,1.2,-0.43114,0.00024,19.97099]
[1778447959271,31.8,80763.74,1.2,-0.43114,0.00024,19.97099]
[1778447959368,31.8,80763.74,1.2,-0.43114,0.00024,19.97099]
[1778447959396,31.8,80765.3,1.2,-0.43076,0.00024,19.96804]
[1778447959422,31.8,80765.3,1.2,-0.43076,0.00024,19.96804]
[1778447959500,31.8,80765.3,1.2,-0.43076,0.00024,19.96804]
[1778447959670,31.8,80765.3,1.2,-0.43076,0.00024,19.96804]
[1778447959883,31.8,80765.3,1.2,-0.43076,0.00024,19.96804]
[1778447959965,31.8,80765.3,1.2,-0.43076,0.00024,19.96804]
[1778447959991,31.8,80765.3,1.2,-0.43076,0.00024,19.96804]
[1778447960301,31.8,80782.5,1.2,-0.42658,0.00024,19.93409]
[1778447960572,31.8,80795.36,1.2,-0.42346,0.00024,19.90729]
[1778447962059,31.8,80795.36,1.2,-0.42346,0.00024,19.90729]
[1778447962111,31.8,80795.95,1.2,-0.42332,0.00024,19.90601]
[1778447963488,31.79,80796.35,1.2,-0.42321,0.00024,19.90511]
[1778447963634,31.79,80796.35,1.2,-0.42321,0.00024,19.90511]
[1778447963662,31.79,80796.35,1.2,-0.42321,0.00024,19.90511]
[1778447963740,31.79,80795.01,1.2,-0.42354,0.00024,19.90797]
[1778447965518,31.79,80795.48,1.2,-0.42342,0.00024,19.90697]
[1778447965542,31.79,80795.48,1.2,-0.42342,0.00024,19.90697]
[1778447967128,31.79,80795.91,1.2,-0.42332,0.00024,19.90605]
[1778447967210,31.79,80795.91,1.2,-0.42332,0.00024,19.90605]
[1778447967222,31.79,80795.91,1.2,-0.42332,0.00024,19.90605]
[1778447967302,31.79,80795.91,1.2,-0.42332,0.00024,19.90605]
[1778447967432,31.79,80798.13,1.2,-0.42278,0.00024,19.90129]
[1778447967470,31.79,80798.13,1.2,-0.42278,0.00024,19.90129]
[1778447967697,31.79,80798.13,1.2,-0.42278,0.00024,19.90129]
[1778447968042,31.79,80804.18,1.2,-0.42132,0.00024,19.88813]
[1778447969005,31.79,80804.18,1.2,-0.42132,0.00024,19.88813]
[1778447969045,31.79,80804.18,1.2,-0.42132,0.00024,19.88813]
[1778447969065,31.79,80804.18,1.2,-0.42132,0.00024,19.88813]
[1778447969245,31.79,80804.18,1.2,-0.42132,0.00024,19.88813]
[1778447969278,31.79,80804.18,1.2,-0.42132,0.00024,19.88813]
[1778447969320,31.79,80820.43,1.2,-0.41739,0.00024,19.85143]
[1778447970187,31.79,80820.43,1.2,-0.41739,0.00024,19.85143]
[1778447970205,31.79,80820.43,1.2,-0.41739,0.00024,19.85143]
[1778447970277,31.79,80832.74,1.2,-0.41441,0.00024,19.82235]
[1778447971275,31.79,80832.74,1.2,-0.41441,0.00024,19.82235]
[1778447971374,31.79,80832.74,1.2,-0.41441,0.00024,19.82235]
[1778447971392,31.79,80832.74,1.2,-0.41441,0.00024,19.82235]
[1778447971344,31.79,80837.08,1.2,-0.41335,0.00024,19.80686]
[1778447973299,31.79,80844.75,1.2,-0.4115,0.00024,19.78794]
[1778447973737,31.79,80844.75,1.2,-0.4115,0.00024,19.78794]
[1778447974414,31.79,80844.75,1.2,-0.4115,0.00024,19.78794]
[1778447973799,31.79,80850.05,1.2,-0.41022,0.00024,19.77462]
[1778447974449,31.79,80850.05,1.2,-0.41022,0.00024,19.77462]
[1778447974471,31.79,80850.05,1.2,-0.41022,0.00024,19.77462]
[1778447974659,31.79,80850.05,1.2,-0.41022,0.00024,19.77462]
[1778447975224,31.79,80850.09,1.2,-0.41022,0.00024,19.77452]
[1778447975731,31.79,80850.09,1.2,-0.41022,0.00024,19.77452]
[1778447975928,31.79,80862.14,1.2,-0.40732,0.00024,19.7435]
[1778447977206,31.79,80862.14,1.2,-0.40732,0.00024,19.7435]
[1778447977217,31.79,80862.14,1.2,-0.40732,0.00024,19.7435]
[1778447977307,31.79,80864.4,1.2,-0.40678,0.00024,19.7376]
[1778447977745,31.79,80864.4,1.2,-0.40678,0.00024,19.7376]
[1778447977973,31.79,80864.4,1.2,-0.40678,0.00024,19.7376]
[1778447979204,31.79,80864.4,1.2,-0.40678,0.00024,19.7376]
[1778447979214,31.79,80864.4,1.2,-0.40678,0.00024,19.7376]
[1778447979219,31.79,80864.4,1.2,-0.40678,0.00024,19.7376]
[1778447979408,31.79,80863.98,1.2,-0.40689,0.00024,19.73877]
[1778447979682,31.79,80863.98,1.2,-0.40689,0.00024,19.73877]
[1778447980693,31.79,80863.75,1.2,-0.40694,0.00024,19.73937]
[1778447981615,31.79,80863.54,1.2,-0.407,0.00024,19.73995]
[1778447981852,31.79,80863.54,1.2,-0.407,0.00024,19.73995]
[1778447982343,31.8,80862.9,1.2,-0.40715,0.00024,19.74169]
[1778447983385,31.8,80856.75,1.2,-0.40863,0.00024,19.75771]
[1778447984186,31.8,80856.75,1.2,-0.40863,0.00024,19.75771]
[1778447990072,31.8,80856.2,1.2,-0.40877,0.00024,19.7592]
[1778447995232,31.8,80857.13,1.2,-0.40856,0.00024,19.75695]
[1778447996142,31.8,80857.13,1.2,-0.40856,0.00024,19.75695]
[1778447996151,31.81,80857.63,1.2,-0.40844,0.00024,19.75569]
[1778448001823,31.81,80855.82,1.2,-0.40888,0.00024,19.76044]
[1778448007799,31.81,80850.75,1.2,-0.41012,0.00024,19.77355]
[1778448012835,31.82,80848.7,1.2,-0.41062,0.00024,19.77886]
[1778448014405,31.82,80848.7,1.2,-0.41062,0.00024,19.77886]
[1778448014552,31.82,80848.01,1.2,-0.41079,0.00024,19.78063]
[1778448015372,31.82,80842.97,1.2,-0.41201,0.00024,19.79325]
[1778448016282,31.82,80842.97,1.2,-0.41201,0.00024,19.79325]
[1778448016303,31.82,80842.97,1.2,-0.41201,0.00024,19.79325]
[1778448016599,31.82,80839.47,1.2,-0.41285,0.00024,19.8019]
[1778448017223,31.82,80839.47,1.2,-0.41285,0.00024,19.8019]
[1778448017313,31.82,80839.51,1.2,-0.41284,0.00024,19.80184]
[1778448022904,31.83,80840.42,1.2,-0.41264,0.00024,19.79978]
[1778448024960,31.83,80840.21,1.2,-0.4127,0.00024,19.80033]
[1778448025443,31.83,80840.21,1.2,-0.4127,0.00024,19.8004]
[1778448026425,31.83,80840.21,1.2,-0.4127,0.00024,19.8004]
[1778448026935,31.84,80840.19,1.2,-0.41271,0.00024,19.80049]
[1778448031836,31.84,80839.87,1.2,-0.4128,0.00024,19.80141]
[1778448031895,31.84,80839.87,1.2,-0.4128,0.00024,19.80141]
[1778448032156,31.84,80839.87,1.2,-0.4128,0.00024,19.80141]
[1778448032232,31.84,80839.87,1.2,-0.4128,0.00024,19.80141]
[1778448032398,31.84,80839.87,1.2,-0.4128,0.00024,19.80141]
[1778448032377,31.84,80826.97,1.2,-0.41589,0.00024,19.82747]
[1778448032579,31.84,80826.97,1.2,-0.41589,0.00024,19.82747]
[1778448032755,31.84,80826.97,1.2,-0.41589,0.00024,19.82747]
[1778448032769,31.84,80826.97,1.2,-0.41589,0.00024,19.82747]
[1778448032824,31.84,80826.97,1.2,-0.41589,0.00024,19.82747]
[1778448033373,31.84,80826.97,1.2,-0.41589,0.00024,19.82747]
[1778448033387,31.84,80826.97,1.2,-0.41589,0.00024,19.82747]
[1778448033474,31.84,80804.98,1.2,-0.4212,0.00024,19.87756]
[1778448034407,31.84,80804.27,1.2,-0.42137,0.00024,19.87909]
[1778448034866,31.84,80804.27,1.2,-0.42137,0.00024,19.87909]
[1778448034872,31.84,80804.27,1.2,-0.42137,0.00024,19.87909]
[1778448034883,31.84,80804.27,1.2,-0.42137,0.00024,19.87909]
[1778448034993,31.84,80804.27,1.2,-0.42137,0.00024,19.87909]
[1778448035522,31.84,80804.27,1.2,-0.42137,0.00024,19.87909]
[1778448035532,31.84,80804.27,1.2,-0.42137,0.00024,19.87909]
[1778448036145,31.84,80804.27,1.2,-0.42137,0.00024,19.87909]
[1778448036475,31.84,80801.95,1.2,-0.42192,0.00024,19.88409]
[1778448037063,31.84,80801.95,1.2,-0.42192,0.00024,19.88409]
[1778448037083,31.84,80801.93,1.2,-0.42193,0.00024,19.88414]
[1778448040927,31.84,80800.79,1.2,-0.42219,0.00024,19.88654]
[1778448040970,31.84,80800.79,1.2,-0.42219,0.00024,19.88654]
[1778448041063,31.84,80800.79,1.2,-0.42219,0.00024,19.88654]
[1778448041160,31.84,80800.79,1.2,-0.42219,0.00024,19.88654]
[1778448041441,31.84,80796.61,1.2,-0.42321,0.00024,19.89553]
[1778448042328,31.84,80777.55,1.2,-0.42782,0.00024,19.9349]
[1778448044385,31.83,80776.84,1.2,-0.428,0.00024,19.93631]
[1778448045540,31.84,80774.75,1.2,-0.42851,0.00024,19.94048]
[1778448048465,31.84,80775.45,1.2,-0.42833,0.00024,19.93907]
[1778448048617,31.83,80775.7,1.2,-0.42827,0.00024,19.93857]
[1778448051449,31.83,80774.3,1.2,-0.42861,0.00024,19.94132]
[1778448051674,31.83,80774.1,1.2,-0.42866,0.00024,19.94169]
[1778448051683,31.83,80774.1,1.2,-0.42866,0.00024,19.94169]
[1778448052206,31.83,80772.38,1.2,-0.42907,0.00024,19.94506]
[1778448053237,31.83,80772.38,1.2,-0.42907,0.00024,19.94506]
[1778448053247,31.83,80772.38,1.2,-0.42907,0.00024,19.94506]
[1778448053335,31.83,80769.44,1.2,-0.42978,0.00024,19.95077]
[1778448053947,31.83,80769.44,1.2,-0.42978,0.00024,19.95077]
[1778448054129,31.83,80769.44,1.2,-0.42978,0.00024,19.95077]
[1778448055426,31.83,80769.44,1.2,-0.42978,0.00024,19.95077]
[1778448055507,31.83,80770.02,1.2,-0.42964,0.00024,19.9496]
[1778448055916,31.83,80770.02,1.2,-0.42964,0.00024,19.9496]
[1778448055985,31.83,80770.02,1.2,-0.42964,0.00024,19.9496]
[1778448056143,31.83,80770.96,1.2,-0.42941,0.00024,19.94778]
[1778448057381,31.83,80770.96,1.2,-0.42941,0.00024,19.94778]
[1778448057472,31.83,80770.25,1.2,-0.42958,0.00024,19.94912]
[1778448057595,31.83,80770.25,1.2,-0.42958,0.00024,19.94912]
[1778448057603,31.83,80770.25,1.2,-0.42958,0.00024,19.94912]
[1778448057607,31.83,80770.25,1.2,-0.42958,0.00024,19.94912]
[1778448058474,31.83,80770.25,1.2,-0.42958,0.00024,19.94912]
[1778448058494,31.83,80770.25,1.2,-0.42958,0.00024,19.94912]
[1778448058433,31.83,80768.61,1.2,-0.42997,0.00024,19.95227]
[1778448058582,31.83,80768.61,1.2,-0.42997,0.00024,19.95227]
[1778448059166,31.83,80769.59,1.2,-0.42974,0.00024,19.95038]
[1778448066081,31.82,80772.52,1.2,-0.42902,0.00024,19.9446]
[1778448066266,31.82,80772.52,1.2,-0.42902,0.00024,19.9446]
[1778448066314,31.82,80772.52,1.2,-0.42902,0.00024,19.9446]
[1778448066336,31.82,80772.52,1.2,-0.42902,0.00024,19.9446]
[1778448066344,31.82,80772.52,1.2,-0.42902,0.00024,19.9446]
[1778448066394,31.81,80776.48,1.2,-0.42804,0.00024,19.93666]
[1778448068232,31.81,80783.16,1.2,-0.42642,0.00024,19.92315]
[1778448073269,31.81,80782.94,1.2,-0.42646,0.00024,19.9235]
[1778448075128,31.81,80782.94,1.2,-0.42646,0.00024,19.9235]
[1778448075134,31.81,80782.94,1.2,-0.42646,0.00024,19.9235]
[1778448075283,31.8,80783.27,1.2,-0.42637,0.00024,19.92278]
[1778448078302,31.8,80778.46,1.2,-0.42753,0.00024,19.93244]
[1778448083337,31.79,80779.83,1.2,-0.42719,0.00024,19.92955]
[1778448086761,31.79,80780.74,1.2,-0.42696,0.00024,19.92764]
[1778448087426,31.79,80780.74,1.2,-0.42696,0.00024,19.92764]
[1778448088676,31.79,80780.22,1.2,-0.42708,0.00024,19.92864]
[1778448088693,31.79,80780.22,1.2,-0.42708,0.00024,19.92864]
[1778448090198,31.79,80776.39,1.2,-0.42801,0.00024,19.9363]
[1778448090338,31.79,80776.39,1.2,-0.42801,0.00024,19.9363]
[1778448090343,31.79,80776.39,1.2,-0.42801,0.00024,19.9363]
[1778448090439,31.78,80776.08,1.2,-0.42808,0.00024,19.93689]
[1778448095676,31.78,80773.95,1.2,-0.42858,0.00024,19.93617]
[1778448102471,31.79,80770.93,1.2,-0.42932,0.00024,19.94216]
[1778448103808,31.79,80770.93,1.2,-0.42932,0.00024,19.94216]
[1778448103843,31.79,80770.93,1.2,-0.42932,0.00024,19.94216]
[1778448103871,31.79,80770.93,1.2,-0.42932,0.00024,19.94216]
[1778448103916,31.79,80770.93,1.2,-0.42932,0.00024,19.94216]
[1778448103970,31.79,80770.93,1.2,-0.42932,0.00024,19.94216]
[1778448104389,31.79,80770.93,1.2,-0.42932,0.00024,19.94216]
[1778448104543,31.79,80750.23,1.2,-0.43436,0.00024,19.981]
[1778448105045,31.79,80750.23,1.2,-0.43436,0.00024,19.981]
[1778448105079,31.79,80750.23,1.2,-0.43436,0.00024,19.981]
[1778448105492,31.79,80750.23,1.2,-0.43436,0.00024,19.98101]
[1778448105959,31.79,80750.23,1.2,-0.43436,0.00024,19.98101]
[1778448106499,31.79,80740.57,1.2,-0.43672,0.00024,19.99803]
[1778448111534,31.78,80736.77,1.2,-0.43764,0.00024,20.00447]
[1778448112656,31.78,80736.16,1.2,-0.43779,0.00024,20.00549]
[1778448113548,31.78,80735.51,1.2,-0.43794,0.00024,20.00658]
[1778448118583,31.78,80731.03,1.2,-0.43904,0.00024,20.01406]
[1778448124254,31.78,80729.51,1.2,-0.43941,0.00024,20.01659]
[1778448124515,31.78,80729.51,1.2,-0.43941,0.00024,20.01659]
[1778448125065,31.78,80729.51,1.2,-0.43941,0.00024,20.0166]
[1778448125088,31.78,80729.51,1.2,-0.43941,0.00024,20.0166]
[1778448125166,31.78,80736.83,1.2,-0.43762,0.00024,20.00437]
[1778448126432,31.78,80745.55,1.2,-0.4355,0.00024,19.98927]
[1778448126937,31.78,80745.55,1.2,-0.4355,0.00024,19.98927]
[1778448127018,31.78,80746.87,1.2,-0.43517,0.00024,19.98694]
[1778448132217,31.78,80747.29,1.2,-0.43507,0.00024,19.98618]
[1778448132257,31.78,80748.92,1.2,-0.43467,0.00024,19.98326]
[1778448134402,31.78,80748.92,1.2,-0.43467,0.00024,19.98326]
[1778448134423,31.78,80748.92,1.2,-0.43467,0.00024,19.98326]
[1778448134551,31.78,80748.92,1.2,-0.43467,0.00024,19.98326]
[1778448134554,31.78,80748.92,1.2,-0.43467,0.00024,19.98326]
[1778448134524,31.78,80748.4,1.2,-0.4348,0.00024,19.98418]
[1778448135230,31.78,80742.93,1.2,-0.43613,0.00024,19.99384]
[1778448136499,31.78,80734.67,1.2,-0.43815,0.00024,20.00799]
[1778448138220,31.78,80733.49,1.2,-0.43844,0.00024,20.00997]
[1778448138290,31.78,80733.49,1.2,-0.43844,0.00024,20.00997]
[1778448138330,31.78,80733.49,1.2,-0.43844,0.00024,20.00997]
[1778448138396,31.78,80733.49,1.2,-0.43844,0.00024,20.00997]
[1778448138539,31.78,80733.5,1.2,-0.43843,0.00024,20.00996]
[1778448138707,31.78,80733.5,1.2,-0.43843,0.00024,20.00996]
[1778448138747,31.78,80733.5,1.2,-0.43843,0.00024,20.00996]
[1778448140074,31.78,80729.48,1.2,-0.43942,0.00024,20.01662]
[1778448140132,31.78,80729.48,1.2,-0.43942,0.00024,20.01662]
[1778448140399,31.78,80722.7,1.2,-0.44107,0.00024,20.02757]
[1778448141047,31.78,80722.7,1.2,-0.44107,0.00024,20.02757]
[1778448141059,31.78,80722.7,1.2,-0.44107,0.00024,20.02757]
[1778448141420,31.78,80722.7,1.2,-0.44107,0.00024,20.02757]
[1778448141587,31.78,80722.7,1.2,-0.44107,0.00024,20.02757]
[1778448141728,31.78,80715.82,1.2,-0.44276,0.00024,20.03835]
[1778448141988,31.78,80715.82,1.2,-0.44276,0.00024,20.03835]
[1778448142031,31.78,80715.82,1.2,-0.44276,0.00024,20.03835]
[1778448142046,31.78,80715.82,1.2,-0.44276,0.00024,20.03835]
[1778448142147,31.78,80702.73,1.2,-0.44596,0.00025,20.05786]
[1778448142936,31.78,80702.73,1.2,-0.44596,0.00025,20.05786]
[1778448142999,31.78,80702.73,1.2,-0.44596,0.00025,20.05786]
[1778448143058,31.78,80702.73,1.2,-0.44596,0.00025,20.05786]
[1778448143070,31.78,80695.04,1.2,-0.44785,0.00025,20.06872]
[1778448143917,31.78,80695.04,1.2,-0.44785,0.00025,20.06872]
[1778448144425,31.78,80695.04,1.2,-0.44785,0.00025,20.06872]
[1778448144433,31.78,80695.04,1.2,-0.44785,0.00025,20.06872]
[1778448144526,31.78,80698.92,1.2,-0.4469,0.00025,20.0633]
[1778448145249,31.78,80698.92,1.2,-0.4469,0.00025,20.0633]
[1778448145254,31.78,80698.92,1.2,-0.4469,0.00025,20.0633]
[1778448145391,31.78,80698.92,1.2,-0.4469,0.00025,20.0633]
[1778448145442,31.78,80699.24,1.2,-0.44682,0.00025,20.06284]
[1778448145613,31.78,80699.24,1.2,-0.44682,0.00025,20.06284]
[1778448146383,31.78,80699.24,1.2,-0.44682,0.00025,20.06284]
[1778448147473,31.78,80710.35,1.2,-0.44409,0.00024,20.04664]
[1778448148038,31.78,80710.35,1.2,-0.44409,0.00024,20.04664]
[1778448148139,31.78,80710.14,1.2,-0.44414,0.00024,20.04696]
[1778448148849,31.78,80710.14,1.2,-0.44414,0.00024,20.04696]
[1778448149378,31.78,80710.14,1.2,-0.44414,0.00024,20.04696]
[1778448149445,31.78,80710.14,1.2,-0.44414,0.00024,20.04696]
[1778448149476,31.78,80710.14,1.2,-0.44414,0.00024,20.04696]
[1778448149497,31.78,80710.14,1.2,-0.44414,0.00024,20.04696]
[1778448149549,31.78,80709.44,1.2,-0.44432,0.00024,20.04801]
[1778448152425,31.78,80713.18,1.2,-0.4434,0.00024,20.04237]
[1778448152490,31.78,80710.13,1.2,-0.44414,0.00025,20.04208]
[1778448153248,31.78,80710.13,1.2,-0.44414,0.00025,20.04208]
[1778448153292,31.78,80709.44,1.2,-0.44431,0.00025,20.04311]
[1778448156227,31.78,80705.81,1.2,-0.4452,0.00025,20.04848]
[1778448156236,31.78,80705.81,1.2,-0.4452,0.00025,20.04848]
[1778448156323,31.78,80705.0,1.2,-0.44539,0.00025,20.04967]
[1778448157732,31.78,80705.0,1.2,-0.44539,0.00025,20.04967]
[1778448159250,31.78,80703.58,1.2,-0.44574,0.00025,20.05173]
[1778448159288,31.78,80703.58,1.2,-0.44574,0.00025,20.05173]
[1778448159395,31.78,80703.58,1.2,-0.44574,0.00025,20.05173]
[1778448159511,31.78,80703.58,1.2,-0.44574,0.00025,20.05173]
[1778448159605,31.78,80708.65,1.2,-0.4445,0.00025,20.04428]
[1778448160358,31.78,80708.65,1.2,-0.4445,0.00025,20.04428]
[1778448160476,31.78,80708.65,1.2,-0.4445,0.00025,20.04428]
[1778448160523,31.78,80708.65,1.2,-0.4445,0.00025,20.04428]
[1778448160534,31.78,80713.05,1.2,-0.44342,0.00024,20.03767]
[1778448161092,31.78,80721.23,1.2,-0.44142,0.00024,20.02498]
[1778448163191,31.77,80724.58,1.2,-0.44059,0.00024,20.0196]
[1778448163749,31.77,80724.58,1.2,-0.44059,0.00024,20.0196]
[1778448163783,31.77,80724.58,1.2,-0.44059,0.00024,20.01961]
[1778448168370,31.78,80726.03,1.2,-0.44024,0.00024,20.01729]
[1778448168581,31.78,80732.72,1.2,-0.43861,0.00024,20.00631]
[1778448169545,31.78,80737.57,1.2,-0.43742,0.00024,19.99812]
[1778448169807,31.78,80737.57,1.2,-0.43742,0.00024,19.99812]
[1778448169812,31.78,80737.57,1.2,-0.43742,0.00024,19.99812]
[1778448169815,31.78,80737.57,1.2,-0.43742,0.00024,19.99812]
[1778448169909,31.78,80737.57,1.2,-0.43742,0.00024,19.99812]
[1778448170336,31.78,80737.57,1.2,-0.43742,0.00024,19.99812]
[1778448172270,31.78,80738.07,1.2,-0.4373,0.00024,19.99727]
[1778448173988,31.78,80739.04,1.2,-0.43706,0.00024,19.9956]
[1778448174369,31.78,80741.58,1.2,-0.43644,0.00024,19.9912]
[1778448176104,31.78,80741.44,1.2,-0.43647,0.00024,19.99144]
[1778448176250,31.78,80741.44,1.2,-0.43647,0.00024,19.99144]
[1778448176525,31.78,80741.44,1.2,-0.43647,0.00024,19.99144]
[1778448177058,31.78,80742.41,1.2,-0.43624,0.00024,19.98975]
[1778448177921,31.78,80745.98,1.2,-0.43537,0.00024,19.98349]
[1778448178080,31.78,80745.98,1.2,-0.43537,0.00024,19.98349]
[1778448178630,31.78,80745.98,1.2,-0.43537,0.00024,19.98349]
[1778448178401,31.78,80748.2,1.2,-0.43482,0.00024,19.97954]
[1778448179581,31.78,80748.2,1.2,-0.43482,0.00024,19.97954]
[1778448179585,31.78,80748.07,1.2,-0.43486,0.00024,19.97977]
[1778448186332,31.78,80749.87,1.2,-0.43442,0.00024,19.97655]
[1778448191441,31.78,80753.8,1.2,-0.43346,0.00024,19.96943]
[1778448192734,31.78,80754.74,1.2,-0.43323,0.00024,19.96771]
[1778448193603,31.78,80754.74,1.2,-0.43323,0.00024,19.96771]
[1778448193619,31.78,80754.74,1.2,-0.43323,0.00024,19.96771]
[1778448193113,31.78,80754.74,1.2,-0.43323,0.00024,19.96771]
[1778448194426,31.78,80754.74,1.2,-0.43323,0.00024,19.96771]
[1778448194435,31.78,80754.74,1.2,-0.43323,0.00024,19.96771]
[1778448194519,31.78,80760.0,1.2,-0.43195,0.00024,19.95797]
[1778448199955,31.78,80760.3,1.2,-0.43188,0.00024,19.95743]
[1778448200497,31.78,80760.3,1.2,-0.43188,0.00024,19.95743]
[1778448200505,31.78,80760.3,1.2,-0.43188,0.00024,19.95743]
[1778448200527,31.78,80762.73,1.2,-0.43129,0.00024,19.95287]
[1778448201672,31.78,80762.73,1.2,-0.43129,0.00024,19.95287]
[1778448202875,31.78,80763.43,1.2,-0.43112,0.00024,19.95156]
[1778448203399,31.78,80763.43,1.2,-0.43112,0.00024,19.95156]
[1778448203406,31.78,80763.43,1.2,-0.43112,0.00024,19.95156]
[1778448203409,31.78,80763.43,1.2,-0.43112,0.00024,19.95156]
[1778448203430,31.78,80763.43,1.2,-0.43112,0.00024,19.95156]
[1778448203531,31.78,80767.45,1.2,-0.43014,0.00024,19.94389]
[1778448203727,31.78,80767.45,1.2,-0.43014,0.00024,19.94389]
[1778448203806,31.78,80767.45,1.2,-0.43014,0.00024,19.94389]
[1778448205196,31.78,80773.67,1.2,-0.42863,0.00024,19.93174]
[1778448206615,31.78,80773.67,1.2,-0.42863,0.00024,19.93174]
[1778448211472,31.78,80776.16,1.2,-0.42802,0.00024,19.92679]
[1778448213689,31.78,80780.59,1.2,-0.42693,0.00024,19.91293]
[1778448216932,31.78,80779.37,1.2,-0.42723,0.00024,19.91547]
[1778448216943,31.78,80779.37,1.2,-0.42723,0.00024,19.91547]
[1778448217505,31.78,80779.37,1.2,-0.42723,0.00024,19.91547]
[1778448218866,31.78,80779.1,1.2,-0.4273,0.00024,19.91604]
[1778448218875,31.78,80779.1,1.2,-0.4273,0.00024,19.91604]
[1778448219642,31.79,80779.21,1.2,-0.42728,0.00024,19.91587]
[1778448220076,31.79,80779.21,1.2,-0.42728,0.00024,19.91587]
[1778448220301,31.79,80779.21,1.2,-0.42728,0.00024,19.91587]
[1778448222300,31.79,80779.36,1.2,-0.42724,0.00024,19.91559]
[1778448223075,31.79,80781.11,1.2,-0.42682,0.00024,19.9121]
[1778448223325,31.79,80781.11,1.2,-0.42682,0.00024,19.9121]
[1778448224627,31.79,80781.11,1.2,-0.42682,0.00024,19.9121]
[1778448224681,31.79,80781.11,1.2,-0.42682,0.00024,19.9121]
[1778448224696,31.79,80780.96,1.2,-0.42687,0.00024,19.91245]
[1778448225336,31.79,80780.96,1.2,-0.42687,0.00024,19.91245]
[1778448226672,31.8,80794.3,1.2,-0.42363,0.00024,19.88477]
[1778448227675,31.8,80794.3,1.2,-0.42363,0.00024,19.88477]
[1778448231535,31.79,80791.1,1.2,-0.4244,0.00024,19.89149]
[1778448233703,31.79,80789.78,1.2,-0.42471,0.00024,19.89416]
[1778448239218,31.78,80790.54,1.2,-0.42452,0.00024,19.89247]
[1778448244469,31.77,80789.32,1.2,-0.42479,0.00024,19.89479]
[1778448245133,31.77,80789.32,1.2,-0.42479,0.00024,19.89479]
[1778448245145,31.77,80789.32,1.2,-0.42479,0.00024,19.89479]
[1778448245148,31.77,80789.32,1.2,-0.42479,0.00024,19.89479]
[1778448245201,31.77,80789.32,1.2,-0.42479,0.00024,19.89479]
[1778448245477,31.77,80788.72,1.2,-0.42493,0.00024,19.896]
[1778448246442,31.77,80788.72,1.2,-0.42493,0.00024,19.896]
[1778448246458,31.77,80788.72,1.2,-0.42493,0.00024,19.896]
[1778448246577,31.77,80788.72,1.2,-0.42493,0.00024,19.896]
[1778448247680,31.77,80757.38,1.2,-0.43256,0.00024,19.95781]
[1778448249678,31.77,80757.38,1.2,-0.43256,0.00024,19.95783]
[1778448249685,31.77,80759.36,1.2,-0.43208,0.00024,19.95415]
[1778448251351,31.77,80759.36,1.2,-0.43208,0.00024,19.95415]
[1778448252547,31.77,80765.73,1.2,-0.43053,0.00024,19.9421]
[1778448253675,31.77,80765.73,1.2,-0.43053,0.00024,19.9421]
[1778448253679,31.77,80765.73,1.2,-0.43053,0.00024,19.9421]
[1778448254555,31.77,80768.91,1.2,-0.42976,0.00024,19.936]
[1778448254984,31.77,80768.91,1.2,-0.42976,0.00024,19.936]
[1778448255016,31.77,80768.84,1.2,-0.42978,0.00024,19.93614]
[1778448259993,31.78,80766.78,1.2,-0.43028,0.00024,19.94016]
[1778448260662,31.78,80765.2,1.2,-0.43066,0.00024,19.94318]
[1778448261885,31.77,80765.2,1.2,-0.43066,0.00024,19.94316]
[1778448261890,31.77,80765.2,1.2,-0.43066,0.00024,19.94316]
[1778448262672,31.78,80760.97,1.2,-0.4317,0.00024,19.9512]
[1778448263367,31.78,80760.97,1.2,-0.4317,0.00024,19.9512]
[1778448263380,31.78,80760.97,1.2,-0.4317,0.00024,19.9512]
[1778448263405,31.78,80760.97,1.2,-0.4317,0.00024,19.9512]
[1778448263488,31.78,80760.97,1.2,-0.4317,0.00024,19.9512]
[1778448265599,31.78,80753.9,1.2,-0.43342,0.00024,19.96434]
[1778448265666,31.78,80745.46,1.2,-0.43548,0.00024,19.97951]
[1778448267077,31.78,80744.9,1.2,-0.43562,0.00024,19.9805]
[1778448267087,31.78,80744.9,1.2,-0.43562,0.00024,19.9805]
[1778448267647,31.78,80744.9,1.2,-0.43562,0.00024,19.9805]
[1778448268239,31.78,80744.9,1.2,-0.43562,0.00024,19.9805]
[1778448268634,31.78,80744.9,1.2,-0.43562,0.00024,19.9805]
[1778448268664,31.78,80739.8,1.2,-0.43686,0.00024,19.98938]
[1778448269928,31.78,80739.8,1.2,-0.43686,0.00024,19.98938]
[1778448270014,31.78,80739.8,1.2,-0.43686,0.00024,19.98938]
[1778448270023,31.78,80739.8,1.2,-0.43686,0.00024,19.98938]
[1778448270081,31.78,80739.8,1.2,-0.43686,0.00024,19.98938]
[1778448270101,31.78,80739.8,1.2,-0.43686,0.00024,19.98938]
[1778448270181,31.78,80739.8,1.2,-0.43686,0.00024,19.98938]
[1778448270670,31.78,80736.14,1.2,-0.43776,0.00024,19.99563]
[1778448270843,31.78,80736.14,1.2,-0.43776,0.00024,19.99563]
[1778448270876,31.78,80736.14,1.2,-0.43776,0.00024,19.99563]
[1778448271675,31.78,80721.45,1.2,-0.44134,0.00024,20.0148]
[1778448272384,31.78,80721.45,1.2,-0.44134,0.00024,20.0148]
[1778448272399,31.78,80721.45,1.2,-0.44134,0.00024,20.0148]
[1778448272682,31.78,80718.87,1.2,-0.44197,0.00024,20.01885]
[1778448273304,31.78,80718.87,1.2,-0.44197,0.00024,20.01885]
[1778448273316,31.78,80718.87,1.2,-0.44197,0.00024,20.01885]
[1778448273689,31.77,80720.82,1.2,-0.44149,0.00024,20.01577]
[1778448278724,31.77,80720.25,1.2,-0.44162,0.00024,20.01661]
[1778448282489,31.77,80721.14,1.2,-0.4414,0.00024,20.01517]
[1778448282567,31.77,80721.35,1.2,-0.44135,0.00024,20.01483]
[1778448285227,31.76,80721.6,1.2,-0.44128,0.00024,20.01442]
[1778448285291,31.76,80720.93,1.2,-0.44145,0.00024,20.01548]
[1778448291061,31.76,80721.43,1.2,-0.44132,0.00024,20.01464]
[1778448293605,31.76,80722.73,1.2,-0.441,0.00024,20.01256]
[1778448295184,31.76,80731.49,1.2,-0.43885,0.00024,19.99825]
[1778448295992,31.76,80731.49,1.2,-0.43885,0.00024,19.99825]
[1778448296001,31.76,80731.49,1.2,-0.43885,0.00024,19.99825]
[1778448296669,31.76,80731.49,1.2,-0.43885,0.00024,19.99825]
[1778448296714,31.76,80731.66,1.2,-0.43881,0.00024,19.99796]
[1778448301625,31.76,80731.83,1.2,-0.43876,0.00024,19.99767]
[1778448301640,31.76,80731.83,1.2,-0.43876,0.00024,19.99767]
[1778448301679,31.75,80731.38,1.2,-0.43887,0.00024,19.99841]
[1778448302730,31.75,80724.56,1.2,-0.44054,0.00024,20.00957]
[1778448305746,31.75,80719.72,1.2,-0.44172,0.00025,20.01725]
[1778448306907,31.75,80719.5,1.2,-0.44178,0.00025,20.01759]
[1778448306913,31.75,80719.5,1.2,-0.44178,0.00025,20.01759]
[1778448308948,31.75,80719.79,1.2,-0.4417,0.00025,20.01711]
[1778448308953,31.75,80719.79,1.2,-0.4417,0.00025,20.01711]
[1778448308982,31.75,80719.79,1.2,-0.4417,0.00025,20.01711]
[1778448309617,31.75,80719.79,1.2,-0.4417,0.00025,20.01711]
[1778448309640,31.75,80719.79,1.2,-0.4417,0.00025,20.01711]
[1778448309649,31.75,80719.79,1.2,-0.4417,0.00025,20.01711]
[1778448309673,31.75,80719.79,1.2,-0.4417,0.00025,20.01711]
[1778448309686,31.75,80719.79,1.2,-0.4417,0.00025,20.01711]
[1778448309731,31.75,80719.79,1.2,-0.4417,0.00025,20.01711]
[1778448309701,31.75,80720.01,1.2,-0.44165,0.00025,20.01676]
[1778448310400,31.75,80720.01,1.2,-0.44165,0.00025,20.01676]
[1778448310410,31.75,80724.81,1.2,-0.44047,0.00024,20.0091]
[1778448311009,31.75,80724.81,1.2,-0.44047,0.00024,20.0091]
[1778448311110,31.75,80732.39,1.2,-0.43861,0.00024,19.99664]
[1778448312963,31.75,80732.36,1.2,-0.43862,0.00024,19.99668]
[1778448316409,31.75,80732.51,1.2,-0.43858,0.00024,19.99642]
[1778448316417,31.75,80732.51,1.2,-0.43858,0.00024,19.99642]
[1778448316430,31.75,80734.78,1.2,-0.43803,0.00024,19.9926]
[1778448317096,31.75,80734.78,1.2,-0.43803,0.00024,19.9926]
[1778448317518,31.75,80736.67,1.2,-0.43756,0.00024,19.98939]
[1778448317980,31.75,80736.67,1.2,-0.43756,0.00024,19.98939]
[1778448317985,31.75,80736.67,1.2,-0.43756,0.00024,19.98939]
[1778448318607,31.75,80736.67,1.2,-0.43756,0.00024,19.98939]
[1778448318621,31.75,80736.39,1.2,-0.43763,0.00024,19.98987]
[1778448319197,31.75,80736.39,1.2,-0.43763,0.00024,19.98987]
[1778448322761,31.75,80736.79,1.2,-0.43753,0.00024,19.98918]
[1778448323269,31.75,80736.94,1.2,-0.4375,0.00024,19.98892]
[1778448323765,31.75,80738.05,1.2,-0.43722,0.00024,19.98702]
[1778448327349,31.75,80735.93,1.2,-0.43774,0.00024,19.99064]
[1778448327588,31.74,80736.35,1.2,-0.43764,0.00024,19.98992]
[1778448328784,31.74,80736.35,1.2,-0.43764,0.00024,19.98992]
[1778448329394,31.74,80736.35,1.2,-0.43764,0.00024,19.98992]
[1778448329583,31.74,80736.35,1.2,-0.43764,0.00024,19.98992]
[1778448334861,31.74,80736.59,1.2,-0.43757,0.00024,19.98458]
[1778448339594,31.74,80736.45,1.2,-0.4376,0.00024,19.98481]
[1778448339614,31.74,80736.45,1.2,-0.4376,0.00024,19.98481]
[1778448342424,31.74,80736.29,1.2,-0.43764,0.00024,19.98508]
[1778448342451,31.74,80736.29,1.2,-0.43764,0.00024,19.98508]
[1778448343676,31.74,80732.76,1.2,-0.4385,0.00024,19.99103]
[1778448345831,31.74,80730.3,1.2,-0.4391,0.00024,19.99512]
[1778448347768,31.74,80730.3,1.2,-0.4391,0.00024,19.99512]
[1778448352845,31.74,80733.99,1.2,-0.4382,0.00024,19.98894]
[1778448352904,31.74,80733.99,1.2,-0.4382,0.00024,19.98894]
[1778448352989,31.74,80733.99,1.2,-0.4382,0.00024,19.98894]
[1778448353243,31.74,80733.99,1.2,-0.4382,0.00024,19.98894]
[1778448354250,31.74,80739.4,1.2,-0.43687,0.00024,19.97971]
[1778448354995,31.74,80739.4,1.2,-0.43687,0.00024,19.97971]
[1778448355947,31.74,80743.77,1.2,-0.4358,0.00024,19.9721]
[1778448356042,31.74,80743.77,1.2,-0.4358,0.00024,19.97211]
[1778448358473,31.74,80743.37,1.2,-0.4359,0.00024,19.97282]
[1778448360877,31.74,80743.37,1.2,-0.4359,0.00024,19.97282]
[1778448363886,31.74,80741.85,1.2,-0.43628,0.00024,19.97549]
[1778448368198,31.74,80741.85,1.2,-0.43628,0.00024,19.97549]
[1778448368347,31.74,80741.28,1.2,-0.43642,0.00024,19.97649]
[1778448368925,31.74,80741.28,1.2,-0.43642,0.00024,19.97649]
[1778448368956,31.74,80741.28,1.2,-0.43642,0.00024,19.97649]
[1778448368973,31.74,80741.28,1.2,-0.43642,0.00024,19.97649]
[1778448369053,31.74,80741.28,1.2,-0.43642,0.00024,19.97649]
[1778448369057,31.74,80741.28,1.2,-0.43642,0.00024,19.97649]
[1778448369525,31.74,80749.48,1.2,-0.43441,0.00024,19.96198]
[1778448370251,31.74,80749.48,1.2,-0.43441,0.00024,19.96198]
[1778448372283,31.74,80751.84,1.2,-0.43384,0.00024,19.95773]
[1778448372291,31.74,80751.84,1.2,-0.43384,0.00024,19.95773]
[1778448374321,31.74,80751.44,1.2,-0.43394,0.00024,19.95847]
[1778448375839,31.74,80751.44,1.2,-0.43394,0.00024,19.95847]
[1778448375846,31.74,80751.44,1.2,-0.43394,0.00024,19.95847]
[1778448375883,31.74,80751.44,1.2,-0.43394,0.00024,19.95847]
[1778448375929,31.74,80751.44,1.2,-0.43394,0.00024,19.95847]
[1778448376368,31.74,80751.44,1.2,-0.43394,0.00024,19.95847]
[1778448378402,31.75,80751.74,1.2,-0.43387,0.00024,19.95796]
[1778448384461,31.75,80750.42,1.2,-0.43419,0.00024,19.96039]
[1778448386380,31.75,80750.14,1.2,-0.43426,0.00024,19.9609]
[1778448386569,31.75,80750.14,1.2,-0.43426,0.00024,19.9609]
[1778448386631,31.75,80750.14,1.2,-0.43426,0.00024,19.9609]
[1778448386644,31.75,80750.14,1.2,-0.43426,0.00024,19.9609]
[1778448386708,31.75,80750.14,1.2,-0.43426,0.00024,19.9609]
[1778448386733,31.75,80748.45,1.2,-0.43468,0.00024,19.96395]
[1778448388487,31.75,80738.69,1.2,-0.43706,0.00024,19.98108]
[1778448389005,31.75,80738.69,1.2,-0.43706,0.00024,19.98108]
[1778448390652,31.75,80737.83,1.2,-0.43727,0.00024,19.98256]
[1778448394757,31.75,80737.87,1.2,-0.43725,0.00024,19.97756]
[1778448394772,31.75,80739.49,1.2,-0.43685,0.00024,19.97477]
[1778448396129,31.75,80739.49,1.2,-0.43685,0.00024,19.97477]
[1778448396807,31.75,80739.49,1.2,-0.43685,0.00024,19.97477]
[1778448397276,31.75,80740.34,1.2,-0.43665,0.00024,19.97329]
[1778448397283,31.75,80740.34,1.2,-0.43665,0.00024,19.97329]
[1778448397825,31.75,80739.44,1.2,-0.43687,0.00024,19.97485]
[1778448397870,31.75,80739.44,1.2,-0.43687,0.00024,19.97485]
[1778448398439,31.75,80739.44,1.2,-0.43687,0.00024,19.97485]
[1778448398558,31.75,80739.44,1.2,-0.43686,0.00024,19.97484]
[1778448398990,31.75,80739.44,1.2,-0.43686,0.00024,19.97484]
[1778448399021,31.75,80739.44,1.2,-0.43686,0.00024,19.97484]
[1778448399074,31.75,80739.44,1.2,-0.43686,0.00024,19.97484]
[1778448399668,31.75,80734.67,1.2,-0.43803,0.00024,19.98298]
[1778448400024,31.75,80734.67,1.2,-0.43803,0.00024,19.98298]
[1778448400045,31.75,80734.67,1.2,-0.43803,0.00024,19.98298]
[1778448400906,31.75,80734.67,1.2,-0.43803,0.00024,19.98298]
[1778448401580,31.75,80735.0,1.2,-0.43795,0.00024,19.98242]
[1778448402091,31.75,80735.0,1.2,-0.43795,0.00024,19.98242]
[1778448402958,31.75,80734.86,1.2,-0.43798,0.00024,19.98265]
[1778448403595,31.75,80735.45,1.2,-0.43784,0.00024,19.98165]
[1778448407035,31.75,80735.1,1.2,-0.43792,0.00024,19.98224]
[1778448407622,31.75,80735.33,1.2,-0.43787,0.00024,19.98184]
[1778448412657,31.75,80732.65,1.2,-0.43852,0.00024,19.98634]
[1778448415678,31.75,80738.08,1.2,-0.43719,0.00024,19.97714]
[1778448417318,31.75,80738.03,1.2,-0.4372,0.00024,19.97722]
[1778448417692,31.75,80735.73,1.2,-0.43777,0.00024,19.98114]
[1778448418394,31.75,80735.73,1.2,-0.43777,0.00024,19.98114]
[1778448419347,31.75,80732.52,1.2,-0.43855,0.00024,19.98655]
[1778448419708,31.75,80731.24,1.2,-0.43887,0.00024,19.98868]
[1778448423433,31.74,80731.68,1.2,-0.43876,0.00024,19.98794]
[1778448423733,31.74,80731.58,1.2,-0.43878,0.00024,19.9881]
[1778448426968,31.74,80731.07,1.2,-0.43891,0.00024,19.98895]
[1778448426998,31.74,80731.07,1.2,-0.43891,0.00024,19.98895]
[1778448427027,31.74,80731.07,1.2,-0.43891,0.00024,19.98895]
[1778448427036,31.74,80731.07,1.2,-0.43891,0.00024,19.98895]
[1778448427045,31.74,80731.07,1.2,-0.43891,0.00024,19.98895]
[1778448427525,31.74,80731.07,1.2,-0.43891,0.00024,19.98895]
[1778448427560,31.74,80731.07,1.2,-0.43891,0.00024,19.98895]
[1778448427837,31.74,80741.09,1.2,-0.43645,0.00024,19.97191]
[1778448428030,31.74,80741.09,1.2,-0.43645,0.00024,19.97191]
[1778448428776,31.74,80741.09,1.2,-0.43645,0.00024,19.97191]
[1778448428877,31.74,80745.29,1.2,-0.43542,0.00024,19.96455]
[1778448429035,31.74,80745.29,1.2,-0.43542,0.00024,19.96455]
[1778448429561,31.74,80745.29,1.2,-0.43542,0.00024,19.96455]
[1778448429829,31.74,80745.29,1.2,-0.43542,0.00024,19.96455]
[1778448429835,31.74,80745.29,1.2,-0.43542,0.00024,19.96455]
[1778448429777,31.74,80745.29,1.2,-0.43542,0.00024,19.96455]
[1778448430785,31.74,80745.52,1.2,-0.43537,0.00024,19.96415]
[1778448433680,31.75,80745.32,1.2,-0.43542,0.00024,19.96452]
[1778448433781,31.75,80745.31,1.2,-0.43542,0.00024,19.96454]
[1778448435159,31.75,80745.31,1.2,-0.43542,0.00024,19.96455]
[1778448435205,31.75,80745.31,1.2,-0.43542,0.00024,19.96455]
[1778448435252,31.75,80745.31,1.2,-0.43542,0.00024,19.96455]
[1778448435703,31.75,80745.31,1.2,-0.43542,0.00024,19.96455]
[1778448435706,31.75,80745.31,1.2,-0.43542,0.00024,19.96455]
[1778448435819,31.75,80746.1,1.2,-0.43523,0.00024,19.96315]
[1778448436767,31.75,80746.1,1.2,-0.43523,0.00024,19.96315]
[1778448437515,31.75,80746.61,1.2,-0.43511,0.00024,19.96225]
[1778448442868,31.75,80745.66,1.2,-0.43534,0.00024,19.96397]
[1778448443148,31.75,80745.66,1.2,-0.43534,0.00024,19.96397]
[1778448443869,31.75,80745.66,1.2,-0.43534,0.00024,19.96397]
[1778448443872,31.75,80745.66,1.2,-0.43534,0.00024,19.96397]
[1778448443880,31.75,80743.53,1.2,-0.43586,0.00024,19.96773]
[1778448443963,31.75,80743.53,1.2,-0.43586,0.00024,19.96773]
[1778448444886,31.75,80743.53,1.2,-0.43587,0.00024,19.96774]
[1778448446472,31.75,80740.91,1.2,-0.43651,0.00024,19.97231]
[1778448450457,31.75,80741.37,1.2,-0.4364,0.00024,19.97152]
[1778448451058,31.75,80741.96,1.2,-0.43625,0.00024,19.9705]
[1778448453312,31.75,80737.63,1.2,-0.4373,0.00024,19.97306]
[1778448453316,31.75,80737.63,1.2,-0.4373,0.00024,19.97306]
[1778448453951,31.75,80737.63,1.2,-0.4373,0.00024,19.97306]
[1778448453507,31.75,80735.63,1.2,-0.43779,0.00024,19.97646]
[1778448454953,31.75,80735.63,1.2,-0.43779,0.00024,19.97646]
[1778448460860,31.75,80733.1,1.2,-0.43841,0.00024,19.98072]
[1778448467037,31.75,80732.37,1.2,-0.43858,0.00024,19.98191]
[1778448472072,31.75,80732.14,1.2,-0.43864,0.00024,19.98229]
[1778448476438,31.75,80732.01,1.2,-0.43867,0.00024,19.9825]
[1778448476464,31.75,80732.01,1.2,-0.43867,0.00024,19.9825]
[1778448476475,31.75,80731.64,1.2,-0.43876,0.00024,19.98311]
[1778448477117,31.75,80731.64,1.2,-0.43876,0.00024,19.98311]
[1778448477126,31.75,80731.64,1.2,-0.43876,0.00024,19.98311]
[1778448477142,31.75,80731.64,1.2,-0.43876,0.00024,19.98311]
[1778448477330,31.75,80731.64,1.2,-0.43876,0.00024,19.98311]
[1778448478618,31.75,80731.64,1.2,-0.43876,0.00024,19.98311]
[1778448478644,31.75,80731.64,1.2,-0.43876,0.00024,19.98311]
[1778448478656,31.75,80730.91,1.2,-0.43894,0.00025,19.98432]
[1778448484303,31.75,80731.39,1.2,-0.43882,0.00024,19.98352]
[1778448484321,31.75,80731.39,1.2,-0.43882,0.00024,19.98352]
[1778448484362,31.75,80731.39,1.2,-0.43882,0.00024,19.98352]
[1778448488201,31.75,80730.5,1.2,-0.43904,0.00025,19.985]
[1778448488260,31.75,80730.5,1.2,-0.43904,0.00025,19.985]
[1778448488361,31.75,80730.5,1.2,-0.43904,0.00025,19.985]
[1778448488726,31.75,80731.95,1.2,-0.43868,0.00024,19.98259]
[1778448489187,31.75,80731.95,1.2,-0.43868,0.00024,19.98259]
[1778448489548,31.75,80731.95,1.2,-0.43868,0.00024,19.98259]
[1778448489590,31.75,80731.95,1.2,-0.43868,0.00024,19.98259]
[1778448489690,31.75,80742.52,1.2,-0.43609,0.00024,19.96453]
[1778448490984,31.75,80742.52,1.2,-0.43609,0.00024,19.96453]
[1778448491904,31.75,80750.58,1.2,-0.43412,0.00024,19.95021]
[1778448492151,31.75,80750.58,1.2,-0.43412,0.00024,19.95021]
[1778448492482,31.75,80752.27,1.2,-0.43371,0.00024,19.94714]
[1778448497121,31.74,80756.06,1.2,-0.43278,0.00024,19.94013]
[1778448499599,31.74,80756.83,1.2,-0.43259,0.00024,19.93868]
[1778448501217,31.74,80756.83,1.2,-0.43259,0.00024,19.93866]
[1778448502015,31.74,80762.56,1.2,-0.43118,0.00024,19.92787]
[1778448507395,31.74,80762.75,1.2,-0.43113,0.00024,19.92746]
[1778448507835,31.73,80763.45,1.2,-0.43095,0.00024,19.92608]
[1778448509393,31.73,80763.7,1.2,-0.43089,0.00024,19.92556]
[1778448509420,31.73,80763.7,1.2,-0.43089,0.00024,19.92556]
[1778448509446,31.73,80764.07,1.2,-0.4308,0.00024,19.92486]
[1778448513983,31.72,80769.82,1.2,-0.42936,0.00024,19.9086]
[1778448519410,31.71,80770.46,1.2,-0.42918,0.00024,19.90716]
[1778448524446,31.7,80772.94,1.2,-0.42855,0.00024,19.90208]
[1778448529838,31.69,80774.05,1.2,-0.42826,0.00024,19.89968]
[1778448529848,31.69,80774.05,1.2,-0.42826,0.00024,19.89968]
[1778448529926,31.69,80774.05,1.2,-0.42826,0.00024,19.89968]
[1778448530022,31.69,80774.63,1.2,-0.42812,0.00024,19.89848]
[1778448531942,31.69,80774.63,1.2,-0.42812,0.00024,19.89848]
[1778448531947,31.69,80774.63,1.2,-0.42812,0.00024,19.89848]
[1778448532006,31.68,80778.38,1.2,-0.42719,0.00024,19.89086]
[1778448532663,31.68,80778.38,1.2,-0.42719,0.00024,19.89086]
[1778448532688,31.68,80778.38,1.2,-0.42719,0.00024,19.89086]
[1778448533988,31.68,80778.91,1.2,-0.42706,0.00024,19.88975]
[1778448534011,31.68,80778.91,1.2,-0.42705,0.00024,19.88971]
[1778448539502,31.67,80778.76,1.2,-0.42707,0.00024,19.88984]
[1778448539518,31.67,80778.76,1.2,-0.42707,0.00024,19.88984]
[1778448539592,31.67,80778.83,1.2,-0.42706,0.00024,19.88969]
[1778448544505,31.66,80780.26,1.2,-0.42669,0.00024,19.88661]
[1778448544546,31.66,80780.26,1.2,-0.42669,0.00024,19.88661]
[1778448544808,31.66,80780.26,1.2,-0.42669,0.00024,19.88661]
[1778448545640,31.66,80780.63,1.2,-0.42659,0.00024,19.88576]
[1778448546304,31.65,80782.99,1.2,-0.42601,0.00024,19.88086]
[1778448546687,31.65,80786.78,1.2,-0.42508,0.00024,19.87298]
[1778448548171,31.65,80787.6,1.2,-0.42487,0.00024,19.87117]
[1778448548179,31.65,80787.6,1.2,-0.42487,0.00024,19.87117]
[1778448548298,31.65,80787.6,1.2,-0.42487,0.00024,19.87117]
[1778448548530,31.65,80787.6,1.2,-0.42487,0.00024,19.87117]
[1778448548865,31.65,80793.47,1.2,-0.42343,0.00024,19.85868]
[1778448550798,31.64,80799.05,1.2,-0.42206,0.00024,19.84652]
[1778448555816,31.64,80798.36,1.2,-0.42222,0.00024,19.84789]
[1778448559169,31.63,80799.82,1.2,-0.42185,0.00024,19.84456]
[1778448559203,31.63,80799.82,1.2,-0.42185,0.00024,19.84456]
[1778448559697,31.63,80799.78,1.2,-0.42186,0.00024,19.84465]
[1778448564731,31.62,80798.65,1.2,-0.42211,0.00024,19.84691]
[1778448569545,31.62,80803.01,1.2,-0.42104,0.00024,19.83721]
[1778448570336,31.61,80806.51,1.2,-0.42018,0.00024,19.82934]
[1778448571007,31.61,80806.95,1.2,-0.42006,0.00024,19.8234]
[1778448572563,31.61,80806.95,1.2,-0.42006,0.00024,19.82341]
[1778448575837,31.62,80810.01,1.2,-0.41932,0.00024,19.81651]
[1778448575911,31.62,80809.47,1.2,-0.41945,0.00024,19.81775]
[1778448579824,31.62,80808.74,1.2,-0.41963,0.00024,19.81942]
[1778448580644,31.62,80808.15,1.2,-0.41977,0.00024,19.82075]
[1778448580842,31.62,80808.15,1.2,-0.41977,0.00024,19.82076]
[1778448586097,31.62,80809.65,1.2,-0.41941,0.00024,19.81738]
[1778448591356,31.62,80808.22,1.2,-0.41976,0.00024,19.82062]
[1778448591922,31.62,80808.22,1.2,-0.41976,0.00024,19.82062]
[1778448593043,31.62,80808.22,1.2,-0.41976,0.00024,19.82062]
[1778448593417,31.62,80807.61,1.2,-0.4199,0.00024,19.82199]
[1778448593936,31.62,80807.61,1.2,-0.4199,0.00024,19.82199]
[1778448595382,31.62,80807.14,1.2,-0.42002,0.00024,19.82305]
[1778448595396,31.62,80807.14,1.2,-0.42002,0.00024,19.82305]
[1778448600985,31.62,80805.38,1.2,-0.42045,0.00024,19.82699]
[1778448606021,31.62,80804.64,1.2,-0.42063,0.00024,19.82863]
[1778448608020,31.62,80804.45,1.2,-0.42067,0.00024,19.82906]
[1778448608055,31.62,80811.78,1.2,-0.41889,0.00024,19.8125]
[1778448609298,31.62,80811.79,1.2,-0.41888,0.00024,19.81248]
[1778448615086,31.61,80809.28,1.2,-0.41949,0.00024,19.81814]
[1778448616266,31.61,80808.86,1.2,-0.41959,0.00024,19.81909]
[1778448616423,31.61,80808.86,1.2,-0.41959,0.00024,19.81909]
[1778448616559,31.61,80808.86,1.2,-0.41959,0.00024,19.81909]
[1778448616734,31.61,80808.86,1.2,-0.41959,0.00024,19.81909]
[1778448616847,31.61,80808.86,1.2,-0.41959,0.00024,19.81909]
[1778448617097,31.61,80808.5,1.2,-0.41968,0.00024,19.81989]
[1778448617464,31.61,80808.5,1.2,-0.41968,0.00024,19.81989]
[1778448618139,31.61,80813.01,1.2,-0.41858,0.00024,19.80961]
[1778448618172,31.61,80813.01,1.2,-0.41858,0.00024,19.80961]
[1778448618981,31.61,80813.01,1.2,-0.41858,0.00024,19.80961]
[1778448619111,31.61,80819.16,1.2,-0.41708,0.00024,19.79536]
[1778448620043,31.61,80819.16,1.2,-0.41708,0.00024,19.79536]
[1778448620048,31.61,80819.16,1.2,-0.41708,0.00024,19.79536]
[1778448620052,31.61,80819.16,1.2,-0.41708,0.00024,19.79536]
[1778448620812,31.61,80819.77,1.2,-0.41693,0.00024,19.79394]
[1778448624076,31.61,80825.91,1.2,-0.41544,0.00024,19.77943]
[1778448624090,31.61,80825.91,1.2,-0.41544,0.00024,19.77943]
[1778448625129,31.62,80828.03,1.2,-0.41493,0.00024,19.77437]
[1778448625965,31.62,80828.03,1.2,-0.41493,0.00024,19.77437]
[1778448626097,31.62,80830.16,1.2,-0.41441,0.00024,19.76925]
[1778448629711,31.62,80838.37,1.2,-0.41242,0.00024,19.74917]
[1778448630610,31.62,80838.37,1.2,-0.41242,0.00024,19.74917]
[1778448630736,31.62,80838.37,1.2,-0.41242,0.00024,19.74917]
[1778448632053,31.62,80839.5,1.2,-0.41215,0.00024,19.74637]
[1778448637236,31.62,80844.86,1.2,-0.41084,0.00024,19.7281]
[1778448638551,31.62,80844.86,1.2,-0.41084,0.00024,19.7281]
[1778448638651,31.62,80849.82,1.2,-0.40964,0.00024,19.7155]
[1778448644286,31.63,80854.0,1.2,-0.40864,0.00024,19.70488]
[1778448649855,31.63,80859.65,1.2,-0.40729,0.00024,19.69024]
[1778448655488,31.64,80861.46,1.2,-0.40686,0.00024,19.68559]
[1778448658868,31.64,80862.23,1.2,-0.40668,0.00024,19.68363]
[1778448660314,31.64,80860.33,1.2,-0.40715,0.00024,19.6887]
[1778448660324,31.64,80860.33,1.2,-0.40715,0.00024,19.6887]
[1778448661159,31.64,80860.33,1.2,-0.40715,0.00024,19.6887]
[1778448660748,31.64,80855.7,1.2,-0.40827,0.00024,19.70085]
[1778448662162,31.64,80850.35,1.2,-0.40956,0.00024,19.71471]
[1778448662537,31.64,80850.35,1.2,-0.40956,0.00024,19.71471]
[1778448662543,31.64,80850.35,1.2,-0.40956,0.00024,19.71471]
[1778448662778,31.64,80850.35,1.2,-0.40956,0.00024,19.71471]
[1778448662800,31.64,80850.35,1.2,-0.40956,0.00024,19.71471]
[1778448662980,31.64,80850.35,1.2,-0.40956,0.00024,19.71471]
[1778448663075,31.64,80848.57,1.2,-0.41,0.00024,19.71928]
[1778448666072,31.64,80856.11,1.2,-0.40817,0.00024,19.69985]
[1778448671475,31.65,80857.85,1.2,-0.40776,0.00024,19.6954]
[1778448674507,31.65,80852.52,1.2,-0.40906,0.00024,19.70931]
[1778448679367,31.65,80850.7,1.2,-0.4095,0.00024,19.71405]
[1778448680072,31.65,80850.7,1.2,-0.4095,0.00024,19.71408]
[1778448685168,31.65,80847.04,1.2,-0.41039,0.00024,19.72349]
[1778448690619,31.66,80844.82,1.2,-0.41094,0.00024,19.72917]
[1778448691505,31.66,80844.82,1.2,-0.41094,0.00024,19.72917]
[1778448691543,31.66,80844.82,1.2,-0.41094,0.00024,19.72917]
[1778448692261,31.66,80844.82,1.2,-0.41094,0.00024,19.72917]
[1778448692154,31.66,80839.0,1.2,-0.41233,0.00024,19.73876]
[1778448692465,31.66,80839.0,1.2,-0.41233,0.00024,19.73876]
[1778448692588,31.66,80839.0,1.2,-0.41233,0.00024,19.73876]
[1778448692706,31.66,80839.0,1.2,-0.41233,0.00024,19.73876]
[1778448692727,31.66,80839.0,1.2,-0.41233,0.00024,19.73876]
[1778448692798,31.66,80839.0,1.2,-0.41233,0.00024,19.73876]
[1778448692946,31.66,80839.0,1.2,-0.41233,0.00024,19.73876]
[1778448692979,31.66,80839.0,1.2,-0.41233,0.00024,19.73876]
[1778448693199,31.66,80826.07,1.2,-0.41547,0.00024,19.77021]
[1778448693329,31.66,80826.07,1.2,-0.41547,0.00024,19.77021]
[1778448693746,31.66,80826.07,1.2,-0.41547,0.00024,19.77021]
[1778448693766,31.66,80819.8,1.2,-0.41699,0.00024,19.78502]
[1778448694354,31.66,80819.8,1.2,-0.41699,0.00024,19.78502]
[1778448694372,31.66,80819.8,1.2,-0.41699,0.00024,19.78502]
[1778448694769,31.66,80819.8,1.2,-0.41699,0.00024,19.78502]
[1778448694792,31.66,80819.8,1.2,-0.41699,0.00024,19.78502]
[1778448694859,31.66,80823.49,1.2,-0.4161,0.00024,19.77634]
[1778448696661,31.66,80835.52,1.2,-0.41317,0.00024,19.74731]
[1778448697457,31.66,80835.52,1.2,-0.41317,0.00024,19.74731]
[1778448697471,31.66,80835.52,1.2,-0.41317,0.00024,19.74731]
[1778448697542,31.66,80835.52,1.2,-0.41317,0.00024,19.74731]
[1778448697860,31.66,80835.52,1.2,-0.41317,0.00024,19.74731]
[1778448698007,31.66,80837.41,1.2,-0.41271,0.00024,19.74267]
[1778448698853,31.66,80837.41,1.2,-0.41271,0.00024,19.74267]
[1778448698886,31.66,80837.41,1.2,-0.41271,0.00024,19.74267]
[1778448698923,31.66,80840.22,1.2,-0.41203,0.00024,19.73571]
[1778448699693,31.66,80840.22,1.2,-0.41203,0.00024,19.73571]
[1778448699837,31.66,80840.22,1.2,-0.41203,0.00024,19.73571]
[1778448699872,31.66,80840.22,1.2,-0.41203,0.00024,19.73571]
[1778448699884,31.66,80848.01,1.2,-0.41015,0.00024,19.7161]
[1778448705511,31.66,80849.98,1.2,-0.40968,0.00024,19.71116]
[1778448706086,31.66,80849.98,1.2,-0.40968,0.00024,19.71116]
[1778448706093,31.66,80849.98,1.2,-0.40968,0.00024,19.71116]
[1778448706100,31.66,80849.98,1.2,-0.40968,0.00024,19.71116]
[1778448706187,31.66,80853.11,1.2,-0.40892,0.00024,19.70316]
[1778448708097,31.66,80853.11,1.2,-0.40892,0.00024,19.70316]
[1778448715179,31.67,80855.73,1.2,-0.4083,0.00024,19.69647]
[1778448716189,31.67,80855.73,1.2,-0.4083,0.00024,19.69647]
[1778448717193,31.67,80856.54,1.2,-0.40812,0.00024,19.69453]
[1778448716289,31.67,80856.54,1.2,-0.40812,0.00024,19.69453]
[1778448718249,31.67,80856.54,1.2,-0.40812,0.00024,19.69455]
[1778448718815,31.67,80859.03,1.2,-0.40752,0.00024,19.68807]
[1778448722364,31.68,80861.38,1.2,-0.40696,0.00024,19.68199]
[1778448723253,31.68,80861.38,1.2,-0.40696,0.00024,19.68199]
[1778448723306,31.68,80861.38,1.2,-0.40696,0.00024,19.68199]
[1778448723850,31.68,80861.38,1.2,-0.40696,0.00024,19.68202]
[1778448724420,31.68,80861.38,1.2,-0.40696,0.00024,19.68202]
[1778448725142,31.68,80872.62,1.2,-0.40426,0.00024,19.65196]
[1778448728525,31.68,80871.71,1.2,-0.40448,0.00024,19.65451]
[1778448728885,31.68,80871.71,1.2,-0.40449,0.00024,19.65455]
[1778448729682,31.68,80871.71,1.2,-0.40449,0.00024,19.65455]
[1778448730576,31.68,80870.77,1.2,-0.40472,0.00024,19.65714]
[1778448731146,31.69,80870.0,1.2,-0.40491,0.00024,19.6593]
[1778448736989,31.69,80869.54,1.2,-0.40503,0.00024,19.66069]
[1778448742983,31.7,80872.37,1.2,-0.40437,0.00024,19.6533]
[1778448745285,31.7,80872.46,1.2,-0.40436,0.00024,19.65314]
[1778448752047,31.71,80875.31,1.2,-0.40367,0.00024,19.64069]
[1778448755519,31.71,80879.01,1.2,-0.40279,0.00024,19.63061]
[1778448757200,31.71,80879.55,1.2,-0.40267,0.00024,19.62918]
[1778448757205,31.71,80879.55,1.2,-0.40267,0.00024,19.62918]
[1778448758089,31.71,80879.36,1.2,-0.40271,0.00024,19.62968]
[1778448758296,31.71,80879.36,1.2,-0.40271,0.00024,19.62968]
[1778448763402,31.71,80880.55,1.2,-0.40242,0.00024,19.62633]
[1778448764099,31.71,80880.55,1.2,-0.40242,0.00024,19.62633]
[1778448764137,31.71,80881.7,1.2,-0.40214,0.00024,19.62313]
[1778448767633,31.71,80881.98,1.2,-0.40207,0.00024,19.62233]
[1778448770094,31.71,80885.88,1.2,-0.40113,0.00024,19.6114]
[1778448770183,31.71,80891.23,1.2,-0.39985,0.00024,19.59626]
[1778448770899,31.71,80891.23,1.2,-0.39985,0.00024,19.59626]
[1778448773783,31.71,80891.35,1.2,-0.39982,0.00024,19.59593]
[1778448774566,31.71,80892.66,1.2,-0.39951,0.00024,19.5922]
[1778448774744,31.71,80892.66,1.2,-0.39951,0.00024,19.5922]
[1778448775207,31.71,80892.61,1.2,-0.39952,0.00024,19.59234]
[1778448776287,31.71,80892.61,1.2,-0.39952,0.00024,19.59234]
[1778448776215,31.71,80898.94,1.2,-0.39799,0.00024,19.57403]
[1778448777052,31.71,80898.94,1.2,-0.39799,0.00024,19.57403]
[1778448777075,31.71,80898.94,1.2,-0.39799,0.00024,19.57403]
[1778448777083,31.71,80898.94,1.2,-0.39799,0.00024,19.57403]
[1778448777224,31.71,80900.73,1.2,-0.39756,0.00024,19.56876]
[1778448782257,31.7,80898.94,1.2,-0.39797,0.00024,19.57366]
[1778448782495,31.7,80898.94,1.2,-0.39797,0.00024,19.57366]
[1778448782528,31.7,80898.94,1.2,-0.39797,0.00024,19.57366]
[1778448783264,31.7,80898.23,1.2,-0.39813,0.00024,19.57567]
[1778448783846,31.7,80898.23,1.2,-0.39813,0.00024,19.57567]
[1778448784271,31.7,80898.23,1.2,-0.39813,0.00024,19.57561]
[1778448786077,31.7,80898.29,1.2,-0.39811,0.00024,19.57537]
[1778448787936,31.69,80898.63,1.2,-0.39802,0.00024,19.57427]
[1778448788299,31.69,80899.29,1.2,-0.39785,0.00024,19.57229]
[1778448789775,31.69,80899.36,1.2,-0.39783,0.00024,19.57203]
[1778448789789,31.69,80899.36,1.2,-0.39783,0.00024,19.57203]
[1778448789917,31.69,80899.99,1.2,-0.39768,0.00024,19.57019]
[1778448796026,31.68,80897.96,1.2,-0.39815,0.00024,19.57582]
[1778448801389,31.67,80894.8,1.2,-0.39888,0.00024,19.58457]
[1778448806064,31.67,80896.31,1.2,-0.3985,0.00024,19.58005]
[1778448806085,31.67,80896.31,1.2,-0.3985,0.00024,19.58005]
[1778448806244,31.67,80896.31,1.2,-0.3985,0.00024,19.58005]
[1778448806126,31.66,80895.01,1.2,-0.39881,0.00024,19.5837]
[1778448810678,31.66,80898.55,1.2,-0.39794,0.00024,19.57328]
[1778448812350,31.66,80903.45,1.2,-0.39676,0.00024,19.55888]
[1778448812491,31.66,80903.45,1.2,-0.39674,0.00024,19.5538]
[1778448813341,31.66,80905.91,1.2,-0.39614,0.00024,19.54646]
[1778448814299,31.66,80905.91,1.2,-0.39614,0.00024,19.54646]
[1778448816938,31.65,80907.19,1.2,-0.39583,0.00024,19.54256]
[1778448823257,31.65,80910.41,1.2,-0.39504,0.00024,19.5328]
[1778448828265,31.65,80914.25,1.2,-0.39411,0.00024,19.52107]
[1778448829664,31.65,80915.48,1.2,-0.39381,0.00024,19.51732]
[1778448829745,31.65,80915.48,1.2,-0.39381,0.00024,19.51732]
[1778448829806,31.64,80913.73,1.2,-0.39423,0.00024,19.5226]
[1778448830890,31.64,80913.73,1.2,-0.39423,0.00024,19.5226]
[1778448831166,31.64,80908.14,1.2,-0.39557,0.00024,19.53933]
[1778448834535,31.64,80906.82,1.2,-0.39588,0.00024,19.54319]
[1778448834635,31.64,80899.71,1.2,-0.39759,0.00024,19.56412]
[1778448836085,31.64,80899.71,1.2,-0.39759,0.00024,19.56412]
[1778448841043,31.64,80893.93,1.2,-0.39896,0.00024,19.58071]
[1778448843366,31.63,80892.61,1.2,-0.39927,0.00024,19.58438]
[1778448843429,31.63,80890.88,1.2,-0.39969,0.00024,19.58934]
[1778448843439,31.63,80890.88,1.2,-0.39969,0.00024,19.58934]
[1778448844143,31.63,80890.88,1.2,-0.39969,0.00024,19.58934]
[1778448844154,31.63,80890.88,1.2,-0.39969,0.00024,19.58934]
[1778448844302,31.63,80883.35,1.2,-0.40149,0.00024,19.6106]
[1778448845247,31.63,80883.35,1.2,-0.40149,0.00024,19.6106]
[1778448845342,31.63,80874.8,1.2,-0.40356,0.00024,19.63436]
[1778448846798,31.63,80870.32,1.2,-0.40464,0.00024,19.64659]
[1778448847261,31.63,80870.32,1.2,-0.40464,0.00024,19.64659]
[1778448847360,31.63,80868.52,1.2,-0.40507,0.00024,19.65147]
[1778448849740,31.63,80869.27,1.2,-0.40489,0.00024,19.64943]
[1778448850409,31.63,80869.27,1.2,-0.40489,0.00024,19.64943]
[1778448851364,31.63,80867.49,1.2,-0.40532,0.00024,19.65423]
[1778448851743,31.63,80865.37,1.2,-0.40583,0.00024,19.65991]
[1778448853169,31.63,80865.37,1.2,-0.40583,0.00024,19.65991]
[1778448853213,31.63,80865.37,1.2,-0.40583,0.00024,19.65991]
[1778448853263,31.63,80865.37,1.2,-0.40583,0.00024,19.65991]
[1778448853275,31.63,80865.37,1.2,-0.40583,0.00024,19.65991]
[1778448853294,31.63,80865.37,1.2,-0.40583,0.00024,19.65991]
[1778448853372,31.63,80866.73,1.2,-0.4055,0.00024,19.65624]
[1778448853422,31.63,80866.73,1.2,-0.4055,0.00024,19.65624]
[1778448854086,31.63,80860.12,1.2,-0.4071,0.00024,19.67385]
[1778448854855,31.63,80855.06,1.2,-0.40833,0.00024,19.6871]
[1778448857530,31.63,80855.71,1.2,-0.40818,0.00024,19.68551]
[1778448858337,31.63,80855.16,1.2,-0.40831,0.00024,19.68698]
[1778448863372,31.64,80855.09,1.2,-0.40834,0.00024,19.68732]
[1778448863453,31.64,80855.09,1.2,-0.40834,0.00024,19.68732]
[1778448863597,31.64,80855.09,1.2,-0.40834,0.00024,19.68732]
[1778448864416,31.64,80843.37,1.2,-0.41119,0.00024,19.71735]
[1778448866828,31.64,80838.61,1.2,-0.41235,0.00024,19.7293]
[1778448867099,31.64,80838.61,1.2,-0.41235,0.00024,19.7293]
[1778448873126,31.66,80836.46,1.2,-0.41288,0.00024,19.73001]
[1778448875418,31.66,80834.71,1.2,-0.41332,0.00024,19.73443]
[1778448875444,31.66,80834.06,1.2,-0.41348,0.00024,19.73603]
[1778448875526,31.66,80834.06,1.2,-0.41348,0.00024,19.73603]
[1778448875536,31.66,80834.06,1.2,-0.41348,0.00024,19.73603]
[1778448876390,31.66,80830.97,1.2,-0.41423,0.00024,19.74357]
[1778448876938,31.66,80830.97,1.2,-0.41423,0.00024,19.74357]
[1778448876968,31.66,80820.31,1.2,-0.41682,0.00024,19.76898]
[1778448878933,31.66,80819.15,1.2,-0.4171,0.00024,19.77169]
[1778448880061,31.66,80819.15,1.2,-0.4171,0.00024,19.77169]
[1778448880162,31.66,80816.79,1.2,-0.41768,0.00024,19.77717]
[1778448882317,31.66,80816.79,1.2,-0.41768,0.00024,19.77716]
[1778448884132,31.66,80816.69,1.2,-0.4177,0.00024,19.77737]
[1778448884140,31.66,80819.28,1.2,-0.41707,0.00024,19.77133]
[1778448887244,31.66,80818.68,1.2,-0.41721,0.00024,19.77272]
[1778448887403,31.66,80818.68,1.2,-0.41721,0.00024,19.77272]
[1778448887411,31.66,80818.68,1.2,-0.41721,0.00024,19.77272]
[1778448887421,31.66,80817.82,1.2,-0.41742,0.00024,19.77471]
[1778448888542,31.66,80822.14,1.2,-0.41637,0.00024,19.76458]
[1778448889920,31.66,80822.14,1.2,-0.41637,0.00024,19.76458]
[1778448890276,31.66,80822.14,1.2,-0.41637,0.00024,19.76458]
[1778448890357,31.66,80827.83,1.2,-0.41499,0.00024,19.75105]
[1778448892176,31.66,80827.83,1.2,-0.41499,0.00024,19.75105]
[1778448894377,31.66,80828.71,1.2,-0.41477,0.00024,19.74894]
[1778448894451,31.66,80829.51,1.2,-0.41458,0.00024,19.74702]
[1778448899741,31.66,80829.87,1.2,-0.41449,0.00024,19.74616]
[1778448902500,31.66,80831.01,1.2,-0.41422,0.00024,19.74343]
[1778448907859,31.66,80833.08,1.2,-0.41372,0.00024,19.73843]
[1778448913349,31.66,80835.08,1.2,-0.41323,0.00024,19.73356]
[1778448915206,31.66,80836.07,1.2,-0.413,0.00024,19.73115]
[1778448915235,31.66,80836.07,1.2,-0.413,0.00024,19.73115]
[1778448915248,31.66,80836.07,1.2,-0.413,0.00024,19.73115]
[1778448915282,31.66,80836.07,1.2,-0.413,0.00024,19.73115]
[1778448915468,31.66,80837.69,1.2,-0.4126,0.00024,19.72718]
[1778448916851,31.66,80837.69,1.2,-0.4126,0.00024,19.72718]
[1778448917200,31.66,80845.91,1.2,-0.41061,0.00024,19.70663]
[1778448922235,31.67,80842.68,1.2,-0.41141,0.00024,19.71489]
[1778448927042,31.67,80841.5,1.2,-0.4117,0.00024,19.7179]
[1778448927071,31.67,80841.5,1.2,-0.4117,0.00024,19.71792]
[1778448928306,31.67,80841.5,1.2,-0.4117,0.00024,19.71792]
[1778448928474,31.67,80842.07,1.2,-0.41156,0.00024,19.71653]
[1778448929308,31.67,80836.36,1.2,-0.41295,0.00024,19.73071]
[1778448929791,31.67,80836.36,1.2,-0.41295,0.00024,19.73071]
[1778448929822,31.67,80836.36,1.2,-0.41295,0.00024,19.73071]
[1778448932444,31.67,80826.37,1.2,-0.41536,0.00024,19.74998]
[1778448936487,31.67,80826.38,1.2,-0.41536,0.00024,19.74996]
[1778448936524,31.67,80826.69,1.2,-0.41528,0.00024,19.74922]
[1778448937340,31.67,80826.69,1.2,-0.41528,0.00024,19.74922]
[1778448937942,31.67,80826.69,1.2,-0.41528,0.00024,19.74922]
[1778448937950,31.67,80826.69,1.2,-0.41528,0.00024,19.74922]
[1778448938347,31.67,80824.69,1.2,-0.41577,0.00024,19.75398]
[1778448941593,31.67,80823.5,1.2,-0.41606,0.00024,19.75679]
[1778448941608,31.67,80823.5,1.2,-0.41606,0.00024,19.75679]
[1778448942464,31.67,80821.64,1.2,-0.41651,0.00024,19.76118]
[1778448943423,31.67,80821.64,1.2,-0.41651,0.00024,19.76118]
[1778448943485,31.67,80819.72,1.2,-0.41698,0.00024,19.76568]
[1778448945499,31.67,80814.69,1.2,-0.4182,0.00024,19.77734]
[1778448951481,31.67,80812.29,1.2,-0.41878,0.00024,19.78278]
[1778448954300,31.67,80813.84,1.2,-0.4184,0.00024,19.77921]
[1778448954320,31.67,80813.84,1.2,-0.4184,0.00024,19.77921]
[1778448954355,31.67,80813.84,1.2,-0.4184,0.00024,19.77921]
[1778448954364,31.67,80813.84,1.2,-0.4184,0.00024,19.77921]
[1778448954395,31.67,80813.84,1.2,-0.4184,0.00024,19.77921]
[1778448954669,31.67,80811.98,1.2,-0.41885,0.00024,19.78345]
[1778448954694,31.67,80811.98,1.2,-0.41885,0.00024,19.78345]
[1778448954754,31.67,80811.98,1.2,-0.41885,0.00024,19.78345]
[1778448955031,31.67,80811.98,1.2,-0.41885,0.00024,19.78345]
[1778448955466,31.67,80814.9,1.2,-0.41814,0.00024,19.77674]
[1778448955718,31.67,80814.9,1.2,-0.41814,0.00024,19.77674]
[1778448956473,31.67,80821.06,1.2,-0.41664,0.00024,19.7624]
[1778448957480,31.67,80827.37,1.2,-0.4151,0.00024,19.74743]
[1778448957810,31.67,80827.37,1.2,-0.4151,0.00024,19.74743]
[1778448958304,31.67,80827.37,1.2,-0.4151,0.00024,19.74743]
[1778448959252,31.67,80825.64,1.2,-0.41552,0.00024,19.75157]
[1778448959802,31.67,80825.64,1.2,-0.41552,0.00024,19.75158]
[1778448959809,31.67,80825.64,1.2,-0.41552,0.00024,19.75158]
[1778448960502,31.67,80826.41,1.2,-0.41534,0.00024,19.74974]
[1778448961836,31.67,80826.41,1.2,-0.41534,0.00024,19.74974]
[1778448961938,31.67,80826.73,1.2,-0.41526,0.00024,19.74898]
[1778448967551,31.67,80828.64,1.2,-0.4148,0.00024,19.74444]
[1778448972787,31.67,80830.1,1.2,-0.41445,0.00024,19.74095]
[1778448978586,31.67,80834.57,1.2,-0.41337,0.00024,19.73013]
[1778448984056,31.68,80836.02,1.2,-0.41302,0.00024,19.72665]
[1778448984311,31.68,80836.02,1.2,-0.41302,0.00024,19.72665]
[1778448984374,31.68,80836.02,1.2,-0.41302,0.00024,19.72665]
[1778448984437,31.68,80836.23,1.2,-0.41297,0.00024,19.72616]
[1778448988201,31.68,80839.31,1.2,-0.41223,0.00024,19.71858]
[1778448988412,31.68,80839.31,1.2,-0.41223,0.00024,19.71858]
[1778448988504,31.68,80839.31,1.2,-0.41223,0.00024,19.71858]
[1778448988504,31.68,80841.43,1.2,-0.41172,0.00024,19.71334]
[1778448990655,31.68,80838.11,1.2,-0.41252,0.00024,19.72161]
[1778448993728,31.68,80833.61,1.2,-0.4136,0.00024,19.72772]
[1778448998023,31.68,80833.81,1.2,-0.41356,0.00024,19.72728]
[1778448998052,31.68,80833.81,1.2,-0.41356,0.00024,19.72728]
[1778449003680,31.69,80834.22,1.2,-0.41347,0.00024,19.72635]
[1778449008872,31.69,80835.59,1.2,-0.41314,0.00024,19.72308]
[1778449014913,31.69,80837.63,1.2,-0.41265,0.00024,19.71815]
[1778449020079,31.69,80837.53,1.2,-0.41268,0.00024,19.71847]
[1778449025261,31.7,80837.6,1.2,-0.41267,0.00024,19.71836]
[1778449026154,31.7,80837.57,1.2,-0.41268,0.00024,19.71845]
[1778449026180,31.7,80837.57,1.2,-0.41268,0.00024,19.71845]
[1778449026250,31.7,80837.57,1.2,-0.41268,0.00024,19.71845]
[1778449026261,31.7,80837.57,1.2,-0.41268,0.00024,19.71845]
[1778449026281,31.7,80840.73,1.2,-0.41192,0.00024,19.71063]
[1778449027751,31.7,80845.03,1.2,-0.41088,0.00024,19.69988]
[1778449029400,31.7,80847.95,1.2,-0.41017,0.00024,19.6925]
[1778449029493,31.7,80851.59,1.2,-0.40929,0.00024,19.68326]
[1778449030111,31.7,80851.59,1.2,-0.40929,0.00024,19.68326]
[1778449031378,31.7,80852.67,1.2,-0.40903,0.00024,19.68048]
[1778449031404,31.7,80852.67,1.2,-0.40903,0.00024,19.68048]
[1778449033407,31.7,80858.5,1.2,-0.40763,0.00024,19.66546]
[1778449033499,31.7,80858.5,1.2,-0.40763,0.00024,19.66546]
[1778449033539,31.7,80859.95,1.2,-0.40728,0.00024,19.66163]
[1778449034297,31.7,80859.95,1.2,-0.40728,0.00024,19.66163]
[1778449034363,31.7,80863.04,1.2,-0.40653,0.00024,19.65345]
[1778449034824,31.7,80863.04,1.2,-0.40653,0.00024,19.65345]
[1778449034859,31.7,80863.04,1.2,-0.40653,0.00024,19.65345]
[1778449034922,31.7,80863.04,1.2,-0.40653,0.00024,19.65345]
[1778449035130,31.7,80863.04,1.2,-0.40653,0.00024,19.65345]
[1778449035373,31.7,80877.35,1.2,-0.40308,0.00024,19.61478]
[1778449036817,31.7,80877.35,1.2,-0.40308,0.00024,19.61475]
[1778449036862,31.7,80877.35,1.2,-0.40308,0.00024,19.61475]
[1778449037531,31.7,80877.35,1.2,-0.40308,0.00024,19.61475]
[1778449037568,31.7,80877.35,1.2,-0.40308,0.00024,19.61475]
[1778449037068,31.7,80889.33,1.2,-0.40019,0.00024,19.58117]
[1778449038075,31.7,80887.79,1.2,-0.40055,0.00024,19.58547]
[1778449042136,31.7,80885.39,1.2,-0.40113,0.00024,19.59219]
[1778449042169,31.7,80885.39,1.2,-0.40113,0.00024,19.59219]
[1778449042206,31.7,80885.11,1.2,-0.40119,0.00024,19.59296]
[1778449043722,31.7,80885.11,1.2,-0.40119,0.00024,19.59295]
[1778449044433,31.7,80885.11,1.2,-0.40119,0.00024,19.59295]
[1778449045310,31.7,80883.47,1.2,-0.40158,0.00024,19.59752]
[1778449049223,31.69,80882.72,1.2,-0.40176,0.00024,19.5996]
[1778449049246,31.69,80882.72,1.2,-0.40176,0.00024,19.5996]
[1778449049281,31.69,80882.72,1.2,-0.40176,0.00024,19.5996]
[1778449049526,31.69,80882.72,1.2,-0.40176,0.00024,19.5996]
[1778449049563,31.69,80882.72,1.2,-0.40176,0.00024,19.5996]
[1778449049602,31.69,80881.8,1.2,-0.40198,0.00024,19.60215]
[1778449049876,31.69,80881.8,1.2,-0.40198,0.00024,19.60215]
[1778449050159,31.69,80881.8,1.2,-0.40198,0.00024,19.60215]
[1778449051480,31.69,80868.78,1.2,-0.4051,0.00024,19.63281]
[1778449051919,31.69,80868.78,1.2,-0.4051,0.00024,19.63281]
[1778449053522,31.69,80869.2,1.2,-0.405,0.00024,19.63164]
[1778449054114,31.69,80869.2,1.2,-0.405,0.00024,19.63164]
[1778449054221,31.69,80869.2,1.2,-0.405,0.00024,19.63164]
[1778449054241,31.69,80869.2,1.2,-0.405,0.00024,19.63164]
[1778449054470,31.69,80869.2,1.2,-0.405,0.00024,19.63164]
[1778449054498,31.69,80869.2,1.2,-0.405,0.00024,19.63164]
[1778449054525,31.69,80865.27,1.2,-0.40594,0.00024,19.64218]
[1778449054808,31.69,80865.27,1.2,-0.40594,0.00024,19.64218]
[1778449054847,31.69,80865.27,1.2,-0.40594,0.00024,19.64218]
[1778449054865,31.69,80865.27,1.2,-0.40594,0.00024,19.64218]
[1778449055044,31.69,80865.27,1.2,-0.40594,0.00024,19.64218]
[1778449055116,31.69,80865.27,1.2,-0.40594,0.00024,19.64218]
[1778449055606,31.69,80865.27,1.2,-0.40594,0.00024,19.64218]
[1778449055297,31.69,80841.39,1.2,-0.41172,0.00024,19.70384]
[1778449056209,31.69,80841.39,1.2,-0.41173,0.00024,19.70388]
[1778449057211,31.69,80835.61,1.2,-0.41313,0.00024,19.71819]
[1778449058349,31.69,80835.61,1.2,-0.41313,0.00024,19.71819]
[1778449060190,31.69,80833.67,1.2,-0.4136,0.00024,19.72294]
[1778449060291,31.69,80833.15,1.2,-0.41373,0.00024,19.72421]
[1778449063946,31.69,80830.91,1.2,-0.41427,0.00024,19.72965]
[1778449065953,31.69,80831.35,1.2,-0.41416,0.00024,19.72858]
[1778449065960,31.69,80831.35,1.2,-0.41416,0.00024,19.72858]
[1778449065984,31.69,80831.35,1.2,-0.41416,0.00024,19.72858]
[1778449066274,31.69,80831.21,1.2,-0.4142,0.00024,19.72892]
[1778449068288,31.69,80825.11,1.2,-0.41568,0.00024,19.74354]
[1778449070393,31.69,80824.65,1.2,-0.41579,0.00024,19.74463]
[1778449070420,31.69,80824.65,1.2,-0.41579,0.00024,19.74463]
[1778449071631,31.69,80823.11,1.2,-0.41616,0.00024,19.74825]
[1778449072416,31.69,80823.11,1.2,-0.41616,0.00024,19.74825]
[1778449072424,31.69,80823.11,1.2,-0.41616,0.00024,19.74825]
[1778449072479,31.69,80828.9,1.2,-0.41475,0.00024,19.73444]
[1778449075330,31.69,80828.21,1.2,-0.41492,0.00024,19.73609]
[1778449075364,31.69,80828.21,1.2,-0.41492,0.00024,19.73609]
[1778449075544,31.69,80828.21,1.2,-0.41492,0.00024,19.73609]
[1778449075571,31.69,80828.21,1.2,-0.41492,0.00024,19.73609]
[1778449078533,31.69,80827.96,1.2,-0.41498,0.00024,19.73669]
[1778449078545,31.69,80827.96,1.2,-0.41498,0.00024,19.73669]
[1778449078590,31.69,80828.44,1.2,-0.41487,0.00024,19.73554]
[1778449079241,31.69,80828.44,1.2,-0.41487,0.00024,19.73554]
[1778449079365,31.69,80828.44,1.2,-0.41487,0.00024,19.73554]
[1778449079885,31.69,80828.44,1.2,-0.41487,0.00024,19.73554]
[1778449080118,31.69,80828.44,1.2,-0.41487,0.00024,19.73554]
[1778449081134,31.69,80829.08,1.2,-0.41471,0.00024,19.734]
[1778449081552,31.69,80829.08,1.2,-0.41471,0.00024,19.734]
[1778449081581,31.69,80831.99,1.2,-0.414,0.00024,19.72697]
[1778449081663,31.69,80831.99,1.2,-0.414,0.00024,19.72697]
[1778449081735,31.69,80831.99,1.2,-0.414,0.00024,19.72697]
[1778449082212,31.69,80831.99,1.2,-0.414,0.00024,19.72697]
[1778449082255,31.69,80831.99,1.2,-0.414,0.00024,19.72697]
[1778449082542,31.69,80839.51,1.2,-0.41218,0.00024,19.70851]
[1778449084538,31.69,80839.51,1.2,-0.41218,0.00024,19.70853]
[1778449084754,31.69,80842.61,1.2,-0.41143,0.00024,19.70081]
[1778449086414,31.69,80842.61,1.2,-0.41143,0.00024,19.70083]
[1778449091449,31.7,80843.65,1.2,-0.41119,0.00024,19.69834]
[1778449092021,31.7,80843.65,1.2,-0.41119,0.00024,19.69834]
[1778449092456,31.7,80844.5,1.2,-0.41098,0.00024,19.69622]
[1778449092799,31.7,80844.5,1.2,-0.41098,0.00024,19.69622]
[1778449093551,31.7,80845.35,1.2,-0.41078,0.00024,19.6941]
[1778449095977,31.7,80845.35,1.2,-0.41078,0.00024,19.69415]
[1778449096015,31.7,80845.35,1.2,-0.41078,0.00024,19.69415]
[1778449096210,31.7,80845.35,1.2,-0.41078,0.00024,19.69415]
[1778449096227,31.7,80845.35,1.2,-0.41078,0.00024,19.69415]
[1778449096263,31.7,80845.46,1.2,-0.41076,0.00024,19.69387]
[1778449096961,31.7,80845.46,1.2,-0.41076,0.00024,19.69387]
[1778449097062,31.7,80845.21,1.2,-0.41082,0.00024,19.69452]
[1778449098982,31.7,80845.21,1.2,-0.41082,0.00024,19.69457]
[1778449099430,31.7,80845.21,1.2,-0.41082,0.00024,19.69457]
[1778449099474,31.7,80845.21,1.2,-0.41082,0.00024,19.69457]
[1778449099499,31.7,80845.21,1.2,-0.41082,0.00024,19.69457]
[1778449099553,31.7,80841.38,1.2,-0.41175,0.00024,19.70419]
[1778449101521,31.71,80836.35,1.2,-0.41298,0.00024,19.71669]
[1778449102329,31.71,80836.35,1.2,-0.41298,0.00024,19.71669]
[1778449103159,31.71,80835.25,1.2,-0.41325,0.00024,19.7194]
[1778449103533,31.71,80835.38,1.2,-0.41322,0.00024,19.71909]
[1778449105795,31.71,80835.45,1.2,-0.4132,0.00024,19.71893]
[1778449106448,31.71,80835.45,1.2,-0.4132,0.00024,19.71893]
[1778449108797,31.71,80834.97,1.2,-0.41332,0.00024,19.72014]
[1778449108822,31.71,80834.97,1.2,-0.41332,0.00024,19.72014]
[1778449115617,31.71,80835.13,1.2,-0.41327,0.00024,19.71485]
[1778449121660,31.71,80834.13,1.2,-0.41352,0.00024,19.71735]
[1778449125536,31.71,80834.14,1.2,-0.41352,0.00024,19.71736]
[1778449125555,31.71,80834.14,1.2,-0.41352,0.00024,19.71736]
[1778449127730,31.72,80828.84,1.2,-0.41481,0.00024,19.73021]
[1778449128408,31.72,80827.2,1.2,-0.41521,0.00024,19.73414]
[1778449128716,31.72,80827.2,1.2,-0.41521,0.00024,19.73414]
[1778449129489,31.72,80827.2,1.2,-0.41521,0.00024,19.73414]
[1778449129785,31.72,80827.23,1.2,-0.4152,0.00024,19.73407]
[1778449130503,31.72,80827.23,1.2,-0.4152,0.00024,19.73407]
[1778449130900,31.72,80827.23,1.2,-0.4152,0.00024,19.73407]
[1778449130906,31.72,80827.23,1.2,-0.4152,0.00024,19.73407]
[1778449131001,31.72,80826.95,1.2,-0.41527,0.00024,19.73474]
[1778449132587,31.72,80826.95,1.2,-0.41527,0.00024,19.73474]
[1778449133394,31.72,80824.29,1.2,-0.41591,0.00024,19.74106]
[1778449133412,31.72,80824.29,1.2,-0.41591,0.00024,19.74106]
[1778449133441,31.72,80822.32,1.2,-0.41639,0.00024,19.74571]
[1778449134122,31.72,80822.32,1.2,-0.41639,0.00024,19.74571]
[1778449134157,31.72,80822.32,1.2,-0.41639,0.00024,19.74571]
[1778449134666,31.72,80821.36,1.2,-0.41662,0.00024,19.74796]
[1778449135079,31.72,80821.36,1.2,-0.41662,0.00024,19.74796]
[1778449135539,31.72,80821.36,1.2,-0.41662,0.00024,19.74796]
[1778449135905,31.72,80820.28,1.2,-0.41689,0.00024,19.75049]
[1778449136219,31.72,80820.28,1.2,-0.41689,0.00024,19.75049]
[1778449136423,31.72,80820.72,1.2,-0.41678,0.00024,19.74946]
[1778449137772,31.72,80827.3,1.2,-0.41518,0.00024,19.73389]
[1778449140358,31.72,80828.75,1.2,-0.41483,0.00024,19.73042]
[1778449140460,31.72,80818.92,1.2,-0.41722,0.00024,19.75367]
[1778449141079,31.72,80818.92,1.2,-0.41722,0.00024,19.75367]
[1778449141602,31.72,80818.68,1.2,-0.41728,0.00024,19.75423]
[1778449146835,31.72,80813.63,1.2,-0.4185,0.00024,19.76587]
[1778449151611,31.71,80813.48,1.2,-0.41854,0.00024,19.7662]
[1778449151624,31.71,80813.48,1.2,-0.41854,0.00024,19.7662]
[1778449151661,31.71,80812.47,1.2,-0.41878,0.00024,19.7685]
[1778449151782,31.71,80812.47,1.2,-0.41878,0.00024,19.7685]
[1778449152575,31.71,80805.51,1.2,-0.42048,0.00024,19.78419]
[1778449153600,31.71,80805.51,1.2,-0.42048,0.00024,19.78419]
[1778449153624,31.71,80801.37,1.2,-0.42149,0.00024,19.79335]
[1778449158458,31.71,80798.19,1.2,-0.42226,0.00024,19.80028]
[1778449158543,31.71,80799.44,1.2,-0.42195,0.00024,19.79755]
[1778449159219,31.71,80799.44,1.2,-0.42195,0.00024,19.79755]
[1778449160576,31.71,80790.98,1.2,-0.42402,0.00024,19.81575]
[1778449162162,31.71,80788.73,1.2,-0.42457,0.00024,19.82051]
[1778449162184,31.71,80788.73,1.2,-0.42457,0.00024,19.82051]
[1778449162230,31.71,80788.73,1.2,-0.42457,0.00024,19.82051]
[1778449162286,31.71,80788.78,1.2,-0.42456,0.00024,19.82041]
[1778449163655,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164028,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164083,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164273,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164278,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164316,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164450,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164572,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164599,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164630,31.71,80781.01,1.2,-0.42645,0.00024,19.83652]
[1778449164673,31.71,80776.31,1.2,-0.4276,0.00024,19.84603]
[1778449165297,31.71,80776.31,1.2,-0.4276,0.00024,19.84603]
[1778449165321,31.71,80776.31,1.2,-0.4276,0.00024,19.84603]
[1778449165716,31.71,80763.55,1.2,-0.43072,0.00025,19.8711]
[1778449166915,31.71,80763.55,1.2,-0.43072,0.00025,19.8711]
[1778449166930,31.71,80763.55,1.2,-0.43072,0.00025,19.8711]
[1778449167019,31.71,80763.55,1.2,-0.43072,0.00025,19.8711]
[1778449167459,31.71,80763.61,1.2,-0.43071,0.00025,19.87098]
[1778449168560,31.71,80763.61,1.2,-0.43071,0.00025,19.87098]
[1778449168566,31.71,80763.61,1.2,-0.43071,0.00025,19.87098]
[1778449168615,31.71,80762.38,1.2,-0.43101,0.00025,19.87331]
[1778449170721,31.71,80759.9,1.2,-0.43161,0.00025,19.87801]
[1778449170731,31.71,80759.9,1.2,-0.43161,0.00025,19.87801]
[1778449170735,31.71,80759.9,1.2,-0.43161,0.00025,19.87801]
[1778449171004,31.71,80759.57,1.2,-0.43168,0.00025,19.87367]
[1778449172944,31.71,80759.04,1.2,-0.43181,0.00025,19.87465]
[1778449172981,31.71,80759.04,1.2,-0.43181,0.00025,19.87465]
[1778449173105,31.71,80759.04,1.2,-0.43181,0.00025,19.87465]
[1778449173165,31.71,80759.04,1.2,-0.43181,0.00025,19.87465]
[1778449173260,31.71,80759.04,1.2,-0.43181,0.00025,19.87465]
[1778449173264,31.71,80759.04,1.2,-0.43181,0.00025,19.87465]
[1778449173600,31.71,80759.04,1.2,-0.43181,0.00025,19.87465]
[1778449173684,31.71,80757.15,1.2,-0.43227,0.00025,19.87818]
[1778449174286,31.71,80757.15,1.2,-0.43227,0.00025,19.87818]
[1778449174310,31.71,80757.15,1.2,-0.43227,0.00025,19.87818]
[1778449174387,31.7,80750.31,1.2,-0.43394,0.00025,19.89078]
[1778449176144,31.7,80750.7,1.2,-0.43385,0.00025,19.89006]
[1778449176159,31.7,80764.43,1.2,-0.43048,0.00025,19.86432]
[1778449177101,31.7,80764.43,1.2,-0.43048,0.00025,19.86432]
[1778449177167,31.7,80764.12,1.2,-0.43055,0.00025,19.8649]
[1778449178024,31.7,80764.12,1.2,-0.43055,0.00025,19.8649]
[1778449178033,31.7,80764.12,1.2,-0.43055,0.00025,19.8649]
[1778449178043,31.7,80764.12,1.2,-0.43055,0.00025,19.8649]
[1778449178047,31.7,80764.12,1.2,-0.43055,0.00025,19.8649]
[1778449178672,31.7,80763.23,1.2,-0.43077,0.00025,19.86659]
[1778449182029,31.7,80763.05,1.2,-0.43081,0.00025,19.86691]
[1778449182113,31.7,80763.05,1.2,-0.43081,0.00025,19.86691]
[1778449182139,31.7,80763.05,1.2,-0.43081,0.00025,19.86691]
[1778449183102,31.7,80764.37,1.2,-0.43048,0.00025,19.86436]
[1778449183593,31.7,80764.37,1.2,-0.43048,0.00025,19.86436]
[1778449184190,31.7,80755.48,1.2,-0.43266,0.00025,19.88116]
[1778449184640,31.7,80753.39,1.2,-0.43317,0.00025,19.885]
[1778449186173,31.7,80752.54,1.2,-0.43338,0.00025,19.88657]
[1778449186262,31.69,80752.83,1.2,-0.43331,0.00025,19.88602]
[1778449186900,31.69,80752.83,1.2,-0.43331,0.00025,19.88602]
[1778449188069,31.69,80751.18,1.2,-0.43371,0.00025,19.88902]
[1778449188171,31.69,80750.76,1.2,-0.43381,0.00025,19.88977]
[1778449188899,31.69,80750.76,1.2,-0.43381,0.00025,19.88977]
[1778449194123,31.68,80751.33,1.2,-0.43366,0.00025,19.88862]
[1778449199325,31.68,80754.05,1.2,-0.43298,0.00025,19.88351]
[1778449199333,31.68,80754.05,1.2,-0.43298,0.00025,19.88351]
[1778449199534,31.68,80752.82,1.2,-0.43327,0.00025,19.88574]
[1778449200060,31.68,80752.82,1.2,-0.43327,0.00025,19.88574]
[1778449200092,31.68,80752.82,1.2,-0.43327,0.00025,19.88574]
[1778449200293,31.68,80752.82,1.2,-0.43327,0.00025,19.88574]
[1778449200333,31.68,80752.82,1.2,-0.43327,0.00025,19.88574]
[1778449200356,31.68,80752.82,1.2,-0.43327,0.00025,19.88574]
[1778449200562,31.68,80753.23,1.2,-0.43317,0.00025,19.88498]
[1778449201195,31.68,80753.23,1.2,-0.43317,0.00025,19.88498]
[1778449201244,31.68,80753.23,1.2,-0.43317,0.00025,19.88498]
[1778449201346,31.67,80767.94,1.2,-0.42956,0.00025,19.85702]
[1778449203530,31.67,80767.94,1.2,-0.42956,0.00025,19.857]
[1778449203570,31.67,80770.29,1.2,-0.42898,0.00025,19.85237]
[1778449203981,31.67,80770.29,1.2,-0.42898,0.00025,19.85237]
[1778449205596,31.67,80770.29,1.2,-0.42898,0.00025,19.85236]
[1778449211445,31.66,80770.24,1.2,-0.42898,0.00025,19.85232]
[1778449211459,31.66,80770.24,1.2,-0.42898,0.00025,19.85232]
[1778449211490,31.66,80770.24,1.2,-0.42898,0.00025,19.85232]
[1778449211645,31.66,80770.24,1.2,-0.42898,0.00025,19.85232]
[1778449211728,31.66,80770.24,1.2,-0.42898,0.00025,19.85232]
[1778449211707,31.66,80777.14,1.2,-0.42728,0.00025,19.8385]
[1778449212604,31.66,80786.05,1.2,-0.4251,0.00024,19.82012]
[1778449213329,31.66,80786.05,1.2,-0.4251,0.00024,19.82012]
[1778449213702,31.66,80786.05,1.2,-0.4251,0.00024,19.82012]
[1778449213711,31.66,80786.05,1.2,-0.4251,0.00024,19.82012]
[1778449213769,31.66,80789.08,1.2,-0.42435,0.00024,19.81365]
[1778449214300,31.66,80789.08,1.2,-0.42435,0.00024,19.81365]
[1778449214401,31.66,80793.9,1.2,-0.42317,0.00024,19.80336]
[1778449217483,31.65,80794.89,1.2,-0.42292,0.00024,19.80115]
[1778449217493,31.65,80794.89,1.2,-0.42292,0.00024,19.80115]
[1778449217584,31.65,80798.39,1.2,-0.42205,0.00024,19.79347]
[1778449219713,31.65,80798.4,1.2,-0.42205,0.00024,19.79345]
[1778449220503,31.65,80798.4,1.2,-0.42205,0.00024,19.79345]
[1778449226411,31.64,80802.77,1.2,-0.42096,0.00024,19.78355]
[1778449232453,31.63,80802.21,1.2,-0.42106,0.00024,19.77964]
[1778449234850,31.63,80802.66,1.2,-0.42094,0.00024,19.77858]
[1778449235015,31.63,80802.66,1.2,-0.42094,0.00024,19.77858]
[1778449235026,31.63,80802.66,1.2,-0.42094,0.00024,19.77858]
[1778449235030,31.63,80802.66,1.2,-0.42094,0.00024,19.77858]
[1778449235092,31.63,80802.66,1.2,-0.42094,0.00024,19.77858]
[1778449236225,31.62,80792.39,1.2,-0.42345,0.00024,19.80095]
[1778449236569,31.62,80792.39,1.2,-0.42345,0.00024,19.80095]
[1778449236720,31.62,80789.07,1.2,-0.42426,0.00024,19.80799]
[1778449237410,31.62,80789.07,1.2,-0.42426,0.00024,19.80799]
[1778449237498,31.62,80789.07,1.2,-0.42426,0.00024,19.80799]
[1778449239082,31.62,80789.6,1.2,-0.42412,0.00024,19.80683]
[1778449239551,31.62,80789.6,1.2,-0.42412,0.00024,19.80683]
[1778449239566,31.62,80789.6,1.2,-0.42412,0.00024,19.80683]
[1778449239614,31.62,80788.39,1.2,-0.42442,0.00025,19.80935]
[1778449242116,31.61,80785.12,1.2,-0.42521,0.00025,19.81616]
[1778449242435,31.61,80785.12,1.2,-0.42521,0.00025,19.81616]
[1778449242535,31.61,80785.46,1.2,-0.42512,0.00025,19.8154]
[1778449244657,31.61,80785.46,1.2,-0.42512,0.00025,19.81536]
[1778449244759,31.6,80786.95,1.2,-0.42474,0.00025,19.81214]
[1778449248455,31.6,80786.84,1.2,-0.42476,0.00025,19.81229]
[1778449250079,31.6,80787.6,1.2,-0.42457,0.00025,19.8106]
[1778449250105,31.6,80787.6,1.2,-0.42457,0.00025,19.8106]
[1778449250589,31.59,80786.9,1.2,-0.42473,0.00025,19.81203]
[1778449252636,31.59,80786.9,1.2,-0.42473,0.00025,19.81203]
[1778449252670,31.59,80786.9,1.2,-0.42473,0.00025,19.81203]
[1778449252683,31.59,80786.82,1.2,-0.42474,0.00025,19.81207]
[1778449253203,31.59,80786.82,1.2,-0.42474,0.00025,19.81207]
[1778449253238,31.59,80786.82,1.2,-0.42474,0.00025,19.81207]
[1778449253245,31.59,80786.82,1.2,-0.42474,0.00025,19.81207]
[1778449253259,31.59,80786.82,1.2,-0.42474,0.00025,19.81207]
[1778449253748,31.59,80786.82,1.2,-0.42474,0.00025,19.81207]
[1778449253771,31.59,80786.82,1.2,-0.42474,0.00025,19.81207]
[1778449253783,31.59,80795.27,1.2,-0.42267,0.00025,19.79398]
[1778449254199,31.59,80795.27,1.2,-0.42267,0.00025,19.79398]
[1778449254627,31.59,80795.27,1.2,-0.42267,0.00025,19.79398]
[1778449254637,31.59,80795.27,1.2,-0.42267,0.00025,19.79398]
[1778449254650,31.59,80795.27,1.2,-0.42267,0.00025,19.79398]
[1778449254827,31.58,80802.56,1.2,-0.42088,0.00024,19.77789]
[1778449255129,31.58,80802.56,1.2,-0.42088,0.00024,19.77789]
[1778449257770,31.58,80804.54,1.2,-0.42038,0.00024,19.77339]
[1778449263680,31.57,80805.59,1.2,-0.42011,0.00024,19.77082]
[1778449265079,31.57,80805.26,1.2,-0.42018,0.00024,19.77153]
[1778449265923,31.57,80805.02,1.2,-0.42024,0.00024,19.77204]
[1778449269462,31.57,80805.05,1.2,-0.42022,0.00024,19.77188]
[1778449269733,31.56,80804.89,1.2,-0.42026,0.00024,19.77221]
[1778449272999,31.56,80805.26,1.2,-0.42016,0.00024,19.77129]
[1778449273023,31.56,80805.26,1.2,-0.42016,0.00024,19.77129]
[1778449273568,31.56,80805.26,1.2,-0.42016,0.00024,19.77129]
[1778449273760,31.56,80801.42,1.2,-0.4211,0.00025,19.77985]
[1778449276053,31.56,80797.44,1.2,-0.42207,0.00025,19.78857]
[1778449280101,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280148,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280265,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280337,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280353,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280378,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280408,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280448,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280474,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280711,31.55,80797.75,1.2,-0.42198,0.00025,19.78779]
[1778449280810,31.55,80797.67,1.2,-0.42199,0.00025,19.78789]
[1778449281060,31.55,80797.67,1.2,-0.42199,0.00025,19.78789]
[1778449281125,31.55,80797.67,1.2,-0.42199,0.00025,19.78789]
[1778449281816,31.55,80773.11,1.2,-0.42803,0.00025,19.83957]
[1778449282854,31.55,80773.11,1.2,-0.42803,0.00025,19.83957]
[1778449282823,31.55,80765.85,1.2,-0.42981,0.00025,19.85395]
[1778449282865,31.55,80765.85,1.2,-0.42981,0.00025,19.85395]
[1778449282873,31.55,80765.85,1.2,-0.42981,0.00025,19.85395]
[1778449283830,31.55,80774.48,1.2,-0.42769,0.00025,19.83678]
[1778449284247,31.55,80774.48,1.2,-0.42769,0.00025,19.83678]
[1778449284281,31.55,80774.48,1.2,-0.42769,0.00025,19.83678]
[1778449285055,31.55,80776.03,1.2,-0.42731,0.00025,19.83362]
[1778449285066,31.55,80776.03,1.2,-0.42731,0.00025,19.83362]
[1778449285158,31.55,80776.03,1.2,-0.42731,0.00025,19.83362]
[1778449285198,31.55,80776.03,1.2,-0.42731,0.00025,19.83362]
[1778449285285,31.55,80776.03,1.2,-0.42731,0.00025,19.83362]
[1778449285351,31.55,80776.03,1.2,-0.42731,0.00025,19.83362]
[1778449285789,31.55,80776.03,1.2,-0.42731,0.00025,19.83362]
[1778449285843,31.55,80776.88,1.2,-0.4271,0.00025,19.83188]
[1778449286836,31.55,80776.88,1.2,-0.4271,0.00025,19.83188]
[1778449286845,31.55,80776.88,1.2,-0.4271,0.00025,19.83188]
[1778449286851,31.55,80776.88,1.2,-0.4271,0.00025,19.83188]
[1778449286854,31.55,80776.88,1.2,-0.4271,0.00025,19.83188]
[1778449286851,31.54,80781.94,1.2,-0.42585,0.00025,19.82144]
[1778449287858,31.54,80783.88,1.2,-0.42537,0.00025,19.81737]
[1778449290290,31.54,80786.58,1.2,-0.4247,0.00025,19.81166]
[1778449291054,31.54,80786.88,1.2,-0.42463,0.00025,19.81099]
[1778449296746,31.53,80789.92,1.2,-0.42384,0.00025,19.79935]
[1778449297053,31.53,80790.77,1.2,-0.42362,0.00025,19.79745]
[1778449302963,31.52,80794.02,1.2,-0.4228,0.00025,19.79019]
[1778449310013,31.5,80795.35,1.2,-0.42245,0.00025,19.78704]
[1778449315048,31.5,80795.08,1.2,-0.4225,0.00025,19.78746]
[1778449321090,31.49,80796.18,1.2,-0.42221,0.00025,19.78485]
[1778449325540,31.48,80797.12,1.2,-0.42196,0.00025,19.78265]
[1778449325635,31.48,80797.12,1.2,-0.42196,0.00025,19.78265]
[1778449325645,31.48,80797.12,1.2,-0.42196,0.00025,19.78265]
[1778449325691,31.48,80797.12,1.2,-0.42196,0.00025,19.78265]
[1778449325703,31.48,80797.12,1.2,-0.42196,0.00025,19.78265]
[1778449325745,31.48,80797.12,1.2,-0.42196,0.00025,19.78265]
[1778449325897,31.48,80797.04,1.2,-0.42198,0.00025,19.78279]
[1778449326006,31.48,80797.04,1.2,-0.42198,0.00025,19.78279]
[1778449326346,31.48,80797.04,1.2,-0.42198,0.00025,19.78279]
[1778449326810,31.48,80804.55,1.2,-0.42013,0.00025,19.76601]
[1778449327407,31.48,80812.13,1.2,-0.41827,0.00025,19.74867]
[1778449328938,31.48,80811.9,1.2,-0.41833,0.00025,19.74924]
[1778449328960,31.48,80811.9,1.2,-0.41833,0.00025,19.74924]
[1778449329636,31.48,80811.43,1.2,-0.41845,0.00025,19.75035]
[1778449334784,31.49,80809.1,1.2,-0.41903,0.00025,19.75586]
[1778449337392,31.49,80808.46,1.2,-0.4192,0.00025,19.75738]
[1778449337417,31.49,80807.44,1.2,-0.41945,0.00025,19.75971]
[1778449339720,31.49,80807.44,1.2,-0.41945,0.00025,19.75974]
[1778449341259,31.49,80806.49,1.2,-0.41969,0.00025,19.76195]
[1778449343705,31.49,80806.26,1.2,-0.41975,0.00025,19.76253]
[1778449343732,31.5,80805.93,1.2,-0.41984,0.00025,19.76333]
[1778449344119,31.5,80805.93,1.2,-0.41984,0.00025,19.76333]
[1778449344757,31.5,80805.93,1.2,-0.41984,0.00025,19.76333]
[1778449344825,31.5,80807.94,1.2,-0.41934,0.00025,19.75879]
[1778449349816,31.5,80814.35,1.2,-0.41778,0.00025,19.74413]
[1778449350499,31.5,80814.35,1.2,-0.41778,0.00025,19.74413]
[1778449350527,31.5,80814.35,1.2,-0.41778,0.00025,19.74413]
[1778449351282,31.5,80814.64,1.2,-0.41771,0.00025,19.74346]
[1778449351294,31.5,80814.64,1.2,-0.41771,0.00025,19.74346]
[1778449352279,31.5,80814.22,1.2,-0.4178,0.00025,19.73946]
[1778449352306,31.5,80814.22,1.2,-0.4178,0.00025,19.73946]
[1778449357616,31.51,80811.97,1.2,-0.41836,0.00025,19.74475]
[1778449364031,31.51,80809.15,1.2,-0.41906,0.00025,19.75133]
[1778449366107,31.51,80808.81,1.2,-0.41915,0.00025,19.75216]
[1778449367274,31.51,80807.86,1.2,-0.41938,0.00025,19.75435]
[1778449367429,31.51,80807.57,1.2,-0.41945,0.00025,19.75503]
[1778449375068,31.52,80806.32,1.2,-0.41978,0.00025,19.75801]
[1778449381302,31.52,80804.18,1.2,-0.42031,0.00025,19.76292]
[1778449382701,31.52,80804.18,1.2,-0.42031,0.00025,19.76295]
[1778449382726,31.52,80804.18,1.2,-0.42031,0.00025,19.76295]
[1778449382789,31.53,80803.42,1.2,-0.4205,0.00025,19.7647]
[1778449385457,31.53,80804.96,1.2,-0.42013,0.00025,19.76126]
[1778449385476,31.53,80804.96,1.2,-0.42013,0.00025,19.76126]
[1778449385518,31.53,80804.96,1.2,-0.42013,0.00025,19.76126]
[1778449385735,31.53,80804.96,1.2,-0.42013,0.00025,19.76126]
[1778449385898,31.53,80806.46,1.2,-0.41976,0.00025,19.7579]
[1778449386472,31.53,80806.46,1.2,-0.41976,0.00025,19.7579]
[1778449386492,31.53,80806.46,1.2,-0.41976,0.00025,19.7579]
[1778449387782,31.53,80807.25,1.2,-0.41957,0.00025,19.75611]
[1778449387784,31.53,80807.25,1.2,-0.41957,0.00025,19.75611]
[1778449387790,31.53,80808.12,1.2,-0.41936,0.00025,19.75416]
[1778449388922,31.53,80808.12,1.2,-0.41936,0.00025,19.75416]
[1778449389825,31.53,80808.12,1.2,-0.41936,0.00025,19.75417]
[1778449389902,31.53,80809.78,1.2,-0.41895,0.00025,19.75039]
[1778449392721,31.53,80809.78,1.2,-0.41895,0.00025,19.75039]
[1778449392733,31.53,80809.78,1.2,-0.41895,0.00025,19.75039]
[1778449392834,31.53,80819.16,1.2,-0.41666,0.00024,19.72861]
[1778449394856,31.53,80827.01,1.2,-0.41474,0.00024,19.70985]
[1778449396710,31.53,80829.29,1.2,-0.41418,0.00024,19.70432]
[1778449396733,31.53,80829.29,1.2,-0.41418,0.00024,19.70432]
[1778449396740,31.53,80829.29,1.2,-0.41418,0.00024,19.70432]
[1778449396827,31.53,80829.29,1.2,-0.41418,0.00024,19.70432]
[1778449396851,31.53,80829.29,1.2,-0.41418,0.00024,19.70432]
[1778449396949,31.53,80831.07,1.2,-0.41374,0.00024,19.69996]
[1778449398007,31.53,80831.07,1.2,-0.41374,0.00024,19.69996]
[1778449398138,31.53,80831.07,1.2,-0.41374,0.00024,19.69996]
[1778449398173,31.53,80831.07,1.2,-0.41374,0.00024,19.69996]
[1778449398180,31.53,80831.07,1.2,-0.41374,0.00024,19.69996]
[1778449398215,31.53,80831.07,1.2,-0.41374,0.00024,19.69996]
[1778449398236,31.53,80831.07,1.2,-0.41374,0.00024,19.69996]
[1778449399721,31.53,80834.01,1.2,-0.41302,0.00024,19.69271]
[1778449399730,31.53,80834.01,1.2,-0.41302,0.00024,19.69271]
[1778449399832,31.53,80841.08,1.2,-0.41129,0.00024,19.67501]
[1778449401359,31.53,80841.08,1.2,-0.41129,0.00024,19.67501]
[1778449401582,31.53,80841.08,1.2,-0.41129,0.00024,19.67501]
[1778449401628,31.53,80841.08,1.2,-0.41129,0.00024,19.67501]
[1778449401683,31.53,80845.05,1.2,-0.41032,0.00024,19.6649]
[1778449402117,31.53,80845.05,1.2,-0.41032,0.00024,19.6649]
[1778449402218,31.53,80845.05,1.2,-0.41032,0.00024,19.6649]
[1778449402251,31.53,80845.05,1.2,-0.41032,0.00024,19.6649]
[1778449402677,31.53,80845.05,1.2,-0.41032,0.00024,19.66486]
[1778449403064,31.53,80845.05,1.2,-0.41032,0.00024,19.66486]
[1778449403081,31.53,80845.05,1.2,-0.41032,0.00024,19.66486]
[1778449406282,31.52,80850.22,1.2,-0.40905,0.00024,19.6515]
[1778449406469,31.52,80850.22,1.2,-0.40905,0.00024,19.6515]
[1778449406496,31.52,80850.22,1.2,-0.40905,0.00024,19.6515]
[1778449408263,31.52,80851.47,1.2,-0.40875,0.00024,19.64821]
[1778449409475,31.52,80853.16,1.2,-0.40833,0.00024,19.64379]
[1778449411032,31.52,80854.2,1.2,-0.40807,0.00024,19.64101]
[1778449411051,31.52,80854.2,1.2,-0.40807,0.00024,19.64101]
[1778449411115,31.52,80854.2,1.2,-0.40807,0.00024,19.64101]
[1778449411504,31.52,80854.2,1.2,-0.40807,0.00024,19.64101]
[1778449411562,31.52,80854.2,1.2,-0.40807,0.00024,19.64101]
[1778449411808,31.52,80872.33,1.2,-0.40364,0.00024,19.58724]
[1778449412045,31.52,80872.33,1.2,-0.40364,0.00024,19.58724]
[1778449413401,31.52,80872.33,1.2,-0.40364,0.00024,19.58721]
[1778449413754,31.52,80873.34,1.2,-0.4034,0.00024,19.58447]
[1778449414159,31.52,80873.34,1.2,-0.4034,0.00024,19.58447]
[1778449414167,31.52,80873.34,1.2,-0.4034,0.00024,19.58447]
[1778449414174,31.52,80873.34,1.2,-0.4034,0.00024,19.58447]
[1778449414176,31.52,80873.34,1.2,-0.4034,0.00024,19.58447]
[1778449414762,31.52,80870.37,1.2,-0.40412,0.00024,19.59262]
[1778449416923,31.52,80864.88,1.2,-0.40545,0.00024,19.60748]
[1778449418339,31.52,80864.88,1.2,-0.40544,0.00024,19.6074]
[1778449418349,31.52,80864.88,1.2,-0.40544,0.00024,19.6074]
[1778449418791,31.52,80865.19,1.2,-0.40536,0.00024,19.60656]
[1778449421810,31.51,80860.25,1.2,-0.40654,0.00024,19.61949]
[1778449423541,31.5,80859.72,1.2,-0.40666,0.00024,19.62082]
[1778449423825,31.5,80860.61,1.2,-0.40644,0.00024,19.61835]
[1778449426118,31.49,80861.32,1.2,-0.40625,0.00024,19.61627]
[1778449426846,31.49,80861.67,1.2,-0.40616,0.00024,19.61525]
[1778449429221,31.49,80863.11,1.2,-0.40579,0.00024,19.6112]
[1778449432692,31.48,80860.78,1.2,-0.40634,0.00024,19.61719]
[1778449432824,31.48,80860.78,1.2,-0.40634,0.00024,19.61719]
[1778449432989,31.48,80860.78,1.2,-0.40634,0.00024,19.61719]
[1778449432991,31.47,80859.05,1.2,-0.40675,0.00024,19.62172]
[1778449433725,31.47,80859.05,1.2,-0.40675,0.00024,19.62172]
[1778449433898,31.48,80859.05,1.2,-0.40675,0.00024,19.62176]
[1778449434903,31.48,80854.23,1.2,-0.40793,0.00024,19.63456]
[1778449435354,31.48,80854.23,1.2,-0.40793,0.00024,19.63456]
[1778449436323,31.48,80854.28,1.2,-0.40792,0.00024,19.63446]
[1778449436916,31.48,80855.53,1.2,-0.40762,0.00024,19.63119]
[1778449437928,31.48,80848.68,1.2,-0.40929,0.00024,19.64913]
[1778449438043,31.48,80848.68,1.2,-0.40929,0.00024,19.64913]
[1778449438052,31.48,80848.68,1.2,-0.40929,0.00024,19.64913]
[1778449438931,31.48,80848.68,1.2,-0.40929,0.00024,19.64915]
[1778449439053,31.48,80848.68,1.2,-0.40929,0.00024,19.64915]
[1778449442019,31.48,80847.48,1.2,-0.40959,0.00024,19.65229]
[1778449452021,31.49,80839.18,1.2,-0.41164,0.00024,19.67365]
[1778449456303,31.49,80837.63,1.2,-0.41202,0.00024,19.6776]
[1778449456369,31.49,80837.63,1.2,-0.41202,0.00024,19.6776]
[1778449456695,31.49,80837.53,1.2,-0.41205,0.00024,19.67787]
[1778449457357,31.49,80837.53,1.2,-0.41205,0.00024,19.67787]
[1778449457639,31.49,80832.74,1.2,-0.41322,0.00024,19.6898]
[1778449458712,31.49,80832.74,1.2,-0.41322,0.00024,19.6898]
[1778449458813,31.49,80828.56,1.2,-0.41425,0.00024,19.70008]
[1778449459202,31.49,80828.56,1.2,-0.41425,0.00024,19.70008]
[1778449459395,31.49,80828.56,1.2,-0.41425,0.00024,19.70008]
[1778449460028,31.49,80828.56,1.2,-0.41425,0.00024,19.70008]
[1778449460038,31.49,80828.56,1.2,-0.41425,0.00024,19.70008]
[1778449459658,31.49,80826.86,1.2,-0.41466,0.00024,19.70421]
[1778449460581,31.49,80826.86,1.2,-0.41466,0.00024,19.70421]
[1778449460671,31.49,80825.69,1.2,-0.41495,0.00024,19.70705]
[1778449462351,31.49,80822.88,1.2,-0.41564,0.00024,19.71382]
[1778449464500,31.5,80821.42,1.2,-0.416,0.00025,19.71732]
[1778449464510,31.5,80821.42,1.2,-0.416,0.00025,19.71732]
[1778449464541,31.5,80821.42,1.2,-0.416,0.00025,19.71732]
[1778449464724,31.5,80821.42,1.2,-0.416,0.00025,19.71732]
[1778449464731,31.5,80821.42,1.2,-0.416,0.00025,19.71732]
[1778449464799,31.5,80821.42,1.2,-0.416,0.00025,19.71732]
[1778449464839,31.5,80819.31,1.2,-0.41652,0.00025,19.72234]
[1778449465159,31.5,80819.31,1.2,-0.41652,0.00025,19.72234]
[1778449467576,31.5,80823.81,1.2,-0.41541,0.00024,19.71162]
[1778449467646,31.5,80833.74,1.2,-0.41299,0.00024,19.68743]
[1778449468443,31.5,80833.74,1.2,-0.41299,0.00024,19.68743]
[1778449468778,31.5,80833.74,1.2,-0.41299,0.00024,19.68743]
[1778449468804,31.5,80833.74,1.2,-0.41299,0.00024,19.68743]
[1778449470162,31.5,80835.82,1.2,-0.41248,0.00024,19.68231]
[1778449471639,31.5,80839.8,1.2,-0.41151,0.00024,19.67237]
[1778449471644,31.5,80839.8,1.2,-0.41151,0.00024,19.67237]
[1778449471951,31.5,80840.81,1.2,-0.41125,0.00024,19.66488]
[1778449473907,31.5,80847.81,1.2,-0.40955,0.00024,19.64706]
[1778449476039,31.5,80847.81,1.2,-0.40955,0.00024,19.64706]
[1778449477221,31.51,80849.67,1.2,-0.4091,0.00024,19.64231]
[1778449477776,31.51,80849.67,1.2,-0.4091,0.00024,19.64231]
[1778449477828,31.51,80849.67,1.2,-0.4091,0.00024,19.64231]
[1778449478014,31.51,80853.65,1.2,-0.40813,0.00024,19.63199]
[1778449483867,31.51,80857.95,1.2,-0.4071,0.00024,19.62085]
[1778449484347,31.52,80858.57,1.2,-0.40695,0.00024,19.61928]
[1778449485181,31.52,80858.38,1.2,-0.407,0.00024,19.61982]
[1778449485189,31.52,80858.38,1.2,-0.407,0.00024,19.61982]
[1778449485271,31.52,80858.38,1.2,-0.407,0.00024,19.61982]
[1778449485287,31.52,80858.38,1.2,-0.407,0.00024,19.61982]
[1778449485292,31.52,80858.38,1.2,-0.407,0.00024,19.61982]
[1778449485323,31.52,80858.38,1.2,-0.407,0.00024,19.61982]
[1778449485865,31.52,80858.38,1.2,-0.407,0.00024,19.61982]
[1778449485943,31.52,80855.37,1.2,-0.40774,0.00024,19.6278]
[1778449486192,31.52,80855.37,1.2,-0.40774,0.00024,19.6278]
[1778449486714,31.52,80848.92,1.2,-0.40931,0.00024,19.64462]
[1778449487303,31.52,80848.92,1.2,-0.40931,0.00024,19.64462]
[1778449487967,31.52,80848.92,1.2,-0.40931,0.00024,19.64462]
[1778449487981,31.52,80841.97,1.2,-0.41101,0.00024,19.66248]
[1778449488258,31.52,80841.97,1.2,-0.41101,0.00024,19.66248]
[1778449488739,31.52,80841.97,1.2,-0.41101,0.00024,19.66248]
[1778449488764,31.52,80830.43,1.2,-0.41383,0.00024,19.69121]
[1778449490051,31.52,80830.43,1.2,-0.41383,0.00024,19.69121]
[1778449490365,31.52,80839.1,1.2,-0.41172,0.00024,19.66975]
[1778449492279,31.52,80834.83,1.2,-0.41276,0.00024,19.68044]
[1778449492792,31.52,80828.6,1.2,-0.41429,0.00024,19.69574]
[1778449493262,31.52,80828.6,1.2,-0.41429,0.00024,19.69574]
[1778449493631,31.52,80823.76,1.2,-0.41547,0.00024,19.70745]
[1778449498192,31.52,80820.63,1.2,-0.41624,0.00024,19.71494]
[1778449498807,31.52,80820.63,1.2,-0.41624,0.00024,19.71494]
[1778449498866,31.52,80819.17,1.2,-0.4166,0.00024,19.71841]
[1778449499772,31.52,80819.17,1.2,-0.4166,0.00024,19.71841]
[1778449499806,31.52,80818.39,1.2,-0.41679,0.00024,19.72025]
[1778449501110,31.52,80818.39,1.2,-0.41679,0.00024,19.72026]
[1778449501366,31.53,80817.37,1.2,-0.41704,0.00024,19.72266]
[1778449502985,31.53,80817.37,1.2,-0.41704,0.00024,19.72266]
[1778449503061,31.53,80815.03,1.2,-0.41762,0.00025,19.72815]
[1778449503848,31.53,80815.03,1.2,-0.41762,0.00025,19.72815]
[1778449503886,31.53,80815.03,1.2,-0.41762,0.00025,19.72815]
[1778449503990,31.53,80815.03,1.2,-0.41762,0.00025,19.72815]
[1778449503998,31.53,80815.03,1.2,-0.41762,0.00025,19.72815]
[1778449504263,31.53,80813.83,1.2,-0.41791,0.00025,19.73094]
[1778449504270,31.53,80813.83,1.2,-0.41791,0.00025,19.73094]
[1778449504602,31.53,80813.83,1.2,-0.41791,0.00025,19.73094]
[1778449505010,31.53,80822.82,1.2,-0.41571,0.00024,19.70976]
[1778449506072,31.53,80822.82,1.2,-0.41571,0.00024,19.70976]
[1778449506080,31.53,80822.82,1.2,-0.41571,0.00024,19.70976]
[1778449506368,31.53,80827.03,1.2,-0.41468,0.00024,19.69965]
[1778449506379,31.53,80827.03,1.2,-0.41468,0.00024,19.69965]
[1778449506976,31.53,80831.38,1.2,-0.41362,0.00024,19.68907]
[1778449510025,31.53,80831.51,1.2,-0.41359,0.00024,19.68877]
[1778449510069,31.53,80831.51,1.2,-0.41359,0.00024,19.68877]
[1778449510473,31.53,80830.47,1.2,-0.41385,0.00024,19.69137]
[1778449510532,31.53,80831.01,1.2,-0.41372,0.00024,19.69005]
[1778449511272,31.53,80831.01,1.2,-0.41372,0.00024,19.69005]
[1778449512101,31.53,80831.01,1.2,-0.41372,0.00024,19.69007]
[1778449512110,31.53,80831.01,1.2,-0.41372,0.00024,19.69007]
[1778449512902,31.53,80831.01,1.2,-0.41372,0.00024,19.69007]
[1778449512930,31.53,80820.79,1.2,-0.41622,0.00024,19.71477]
[1778449513770,31.53,80820.79,1.2,-0.41622,0.00024,19.71477]
[1778449513871,31.53,80817.73,1.2,-0.41697,0.00024,19.72199]
[1778449514170,31.53,80817.73,1.2,-0.41697,0.00024,19.72199]
[1778449514445,31.53,80817.73,1.2,-0.41697,0.00024,19.72199]
[1778449515377,31.53,80821.76,1.2,-0.41599,0.00024,19.71248]
[1778449515382,31.53,80821.76,1.2,-0.41599,0.00024,19.71248]
[1778449515437,31.53,80821.76,1.2,-0.41599,0.00024,19.71248]
[1778449515673,31.53,80821.76,1.2,-0.41599,0.00024,19.71248]
[1778449516064,31.53,80824.82,1.2,-0.41524,0.00024,19.70518]
[1778449518419,31.53,80829.0,1.2,-0.41422,0.00024,19.69509]
[1778449519140,31.54,80829.75,1.2,-0.41404,0.00024,19.69328]
[1778449520235,31.54,80829.75,1.2,-0.41404,0.00024,19.69331]
[1778449520770,31.54,80829.75,1.2,-0.41404,0.00024,19.69331]
[1778449520870,31.54,80831.74,1.2,-0.41356,0.00024,19.68849]
[1778449522374,31.54,80832.83,1.2,-0.41329,0.00024,19.68584]
[1778449522381,31.54,80832.83,1.2,-0.41329,0.00024,19.68584]
[1778449522512,31.54,80832.83,1.2,-0.41329,0.00024,19.68584]
[1778449524243,31.54,80832.83,1.2,-0.41329,0.00024,19.68584]
[1778449524257,31.54,80832.83,1.2,-0.41329,0.00024,19.68584]
[1778449524527,31.54,80833.69,1.2,-0.41309,0.00024,19.68377]
[1778449528855,31.54,80837.7,1.2,-0.41212,0.00024,19.6739]
[1778449528862,31.55,80838.93,1.2,-0.41182,0.00024,19.67085]
[1778449530832,31.55,80838.93,1.2,-0.41182,0.00024,19.67085]
[1778449532016,31.55,80838.93,1.2,-0.41183,0.00024,19.67094]
[1778449532037,31.55,80838.93,1.2,-0.41183,0.00024,19.67094]
[1778449532073,31.55,80838.93,1.2,-0.41183,0.00024,19.67094]
[1778449532931,31.55,80838.93,1.2,-0.41181,0.00024,19.66596]
[1778449532952,31.55,80844.01,1.2,-0.41057,0.00024,19.65317]
[1778449534989,31.55,80852.2,1.2,-0.40858,0.00024,19.63217]
[1778449536899,31.56,80859.08,1.2,-0.40692,0.00024,19.61417]
[1778449537316,31.56,80859.08,1.2,-0.40692,0.00024,19.61417]
[1778449537351,31.56,80859.08,1.2,-0.40692,0.00024,19.61417]
[1778449537363,31.56,80859.08,1.2,-0.40692,0.00024,19.61417]
[1778449537393,31.56,80859.08,1.2,-0.40692,0.00024,19.61417]
[1778449537621,31.56,80859.08,1.2,-0.40692,0.00024,19.61417]
[1778449538912,31.56,80864.13,1.2,-0.40569,0.00024,19.60071]
[1778449539641,31.56,80864.13,1.2,-0.40569,0.00024,19.60071]
[1778449541984,31.56,80864.34,1.2,-0.40564,0.00024,19.60014]
[1778449547691,31.56,80868.83,1.2,-0.40455,0.00024,19.58795]
[1778449548229,31.56,80868.83,1.2,-0.40455,0.00024,19.58795]
[1778449548235,31.56,80868.83,1.2,-0.40455,0.00024,19.58795]
[1778449548250,31.56,80868.83,1.2,-0.40455,0.00024,19.58795]
[1778449549088,31.56,80872.76,1.2,-0.40359,0.00024,19.57718]
[1778449554746,31.55,80875.48,1.2,-0.40293,0.00024,19.5696]
[1778449555450,31.55,80875.48,1.2,-0.40293,0.00024,19.5696]
[1778449555751,31.55,80875.44,1.2,-0.40293,0.00024,19.5697]
[1778449557052,31.55,80875.44,1.2,-0.40293,0.00024,19.5697]
[1778449562794,31.55,80876.54,1.2,-0.40267,0.00024,19.56665]
[1778449562811,31.55,80876.8,1.2,-0.40261,0.00024,19.56593]
[1778449564050,31.55,80876.8,1.2,-0.40261,0.00024,19.56593]
[1778449564116,31.55,80878.55,1.2,-0.40218,0.00024,19.56105]
[1778449564891,31.55,80878.55,1.2,-0.40218,0.00024,19.56105]
[1778449564976,31.55,80879.61,1.2,-0.40192,0.00024,19.55808]
[1778449565648,31.55,80879.61,1.2,-0.40192,0.00024,19.55808]
[1778449565668,31.55,80879.61,1.2,-0.40192,0.00024,19.55808]
[1778449565680,31.55,80879.61,1.2,-0.40192,0.00024,19.55808]
[1778449565819,31.55,80879.61,1.2,-0.40192,0.00024,19.55808]
[1778449566469,31.55,80879.61,1.2,-0.40192,0.00024,19.55808]
[1778449566484,31.55,80879.61,1.2,-0.40192,0.00024,19.55808]
[1778449567061,31.55,80879.61,1.2,-0.40192,0.00024,19.55808]
[1778449567071,31.55,80879.61,1.2,-0.40192,0.00024,19.55808]
[1778449572274,31.55,80879.22,1.2,-0.40202,0.00024,19.55917]
[1778449572285,31.55,80879.22,1.2,-0.40202,0.00024,19.55917]
[1778449573068,31.55,80879.22,1.2,-0.40202,0.00024,19.55917]
[1778449577203,31.55,80877.67,1.2,-0.40239,0.00024,19.56349]
[1778449577215,31.55,80877.67,1.2,-0.40239,0.00024,19.56349]
[1778449577985,31.55,80877.67,1.2,-0.40239,0.00024,19.56349]
[1778449578065,31.55,80871.9,1.2,-0.4038,0.00024,19.5795]
[1778449579279,31.55,80871.9,1.2,-0.4038,0.00024,19.5795]
[1778449579297,31.55,80871.9,1.2,-0.4038,0.00024,19.5795]
[1778449580049,31.56,80869.36,1.2,-0.40442,0.00024,19.58653]
[1778449580831,31.56,80869.36,1.2,-0.40442,0.00024,19.58653]
[1778449580862,31.56,80869.36,1.2,-0.40442,0.00024,19.58653]
[1778449580924,31.56,80869.36,1.2,-0.40442,0.00024,19.58653]
[1778449585957,31.56,80869.3,1.2,-0.40445,0.00024,19.58683]
[1778449587118,31.56,80869.21,1.2,-0.40447,0.00024,19.58715]
[1778449587151,31.56,80869.21,1.2,-0.40447,0.00024,19.58715]
[1778449587170,31.56,80869.21,1.2,-0.40447,0.00024,19.58715]
[1778449587180,31.56,80869.21,1.2,-0.40447,0.00024,19.58715]
[1778449587199,31.56,80869.21,1.2,-0.40447,0.00024,19.58715]
[1778449587209,31.56,80869.21,1.2,-0.40447,0.00024,19.58715]
[1778449588150,31.56,80869.21,1.2,-0.40447,0.00024,19.58715]
[1778449587988,31.56,80869.09,1.2,-0.40451,0.00024,19.58755]
[1778449588502,31.56,80869.09,1.2,-0.40451,0.00024,19.58755]
[1778449588565,31.56,80869.09,1.2,-0.40451,0.00024,19.58755]
[1778449588997,31.57,80861.7,1.2,-0.40631,0.00024,19.60753]
[1778449591009,31.57,80855.67,1.2,-0.40776,0.00024,19.61857]
[1778449592020,31.57,80855.67,1.2,-0.40776,0.00024,19.61857]
[1778449594857,31.57,80852.14,1.2,-0.40863,0.00024,19.62789]
[1778449596817,31.57,80848.39,1.2,-0.40955,0.00024,19.63764]
[1778449597250,31.57,80849.18,1.2,-0.40936,0.00024,19.63563]
[1778449597282,31.57,80849.18,1.2,-0.40936,0.00024,19.63563]
[1778449598071,31.58,80849.18,1.2,-0.40936,0.00024,19.63566]
[1778449599076,31.58,80856.76,1.2,-0.40751,0.00024,19.61593]
[1778449600416,31.58,80858.75,1.2,-0.40703,0.00024,19.6107]
[1778449601092,31.58,80859.16,1.2,-0.40694,0.00024,19.60965]
[1778449601946,31.58,80859.16,1.2,-0.40694,0.00024,19.60965]
[1778449604257,31.58,80863.26,1.2,-0.40595,0.00024,19.59882]
[1778449606134,31.58,80865.48,1.2,-0.40541,0.00024,19.59289]
[1778449607133,31.58,80865.54,1.2,-0.4054,0.00024,19.59281]
[1778449610035,31.59,80866.28,1.2,-0.40523,0.00024,19.59085]
[1778449612316,31.59,80870.52,1.2,-0.4042,0.00024,19.57933]
[1778449614049,31.59,80873.7,1.2,-0.40342,0.00024,19.57059]
[1778449614182,31.58,80868.74,1.2,-0.40463,0.00024,19.58415]
[1778449619217,31.58,80871.5,1.2,-0.40395,0.00024,19.57653]
[1778449624762,31.58,80872.37,1.2,-0.40374,0.00024,19.57411]
[1778449624791,31.58,80871.67,1.2,-0.4039,0.00024,19.57598]
[1778449625454,31.58,80871.67,1.2,-0.4039,0.00024,19.57598]
[1778449625493,31.58,80871.26,1.2,-0.404,0.00024,19.57709]
[1778449629827,31.58,80871.39,1.2,-0.40397,0.00024,19.57669]
[1778449629904,31.58,80870.64,1.2,-0.40414,0.00024,19.5787]
[1778449634165,31.57,80870.1,1.2,-0.40427,0.00024,19.58011]
[1778449634201,31.57,80870.1,1.2,-0.40427,0.00024,19.58011]
[1778449635182,31.57,80870.82,1.2,-0.40409,0.00024,19.57807]
[1778449640363,31.57,80872.01,1.2,-0.40379,0.00024,19.57469]
[1778449642862,31.57,80872.18,1.2,-0.40375,0.00024,19.5742]
[1778449642890,31.57,80872.18,1.2,-0.40375,0.00024,19.5742]
[1778449642901,31.57,80872.66,1.2,-0.40363,0.00024,19.57286]
[1778449643676,31.57,80872.66,1.2,-0.40363,0.00024,19.57286]
[1778449643708,31.57,80872.66,1.2,-0.40363,0.00024,19.57286]
[1778449643722,31.57,80872.75,1.2,-0.40361,0.00024,19.57259]
[1778449644315,31.57,80872.75,1.2,-0.40361,0.00024,19.57259]
[1778449644332,31.57,80872.75,1.2,-0.40361,0.00024,19.57259]
[1778449644416,31.57,80871.64,1.2,-0.40387,0.00024,19.57561]
[1778449650071,31.56,80872.62,1.2,-0.40363,0.00024,19.57285]
[1778449650090,31.56,80872.62,1.2,-0.40363,0.00024,19.57285]
[1778449650092,31.56,80872.62,1.2,-0.40363,0.00024,19.57285]
[1778449650174,31.56,80872.32,1.2,-0.4037,0.00024,19.5736]
[1778449650844,31.56,80867.4,1.2,-0.40489,0.00024,19.58704]
[1778449652029,31.56,80867.4,1.2,-0.40489,0.00024,19.58704]
[1778449652073,31.56,80864.23,1.2,-0.40564,0.00024,19.59059]
[1778449653618,31.56,80864.23,1.2,-0.40564,0.00024,19.59059]
[1778449653893,31.56,80864.23,1.2,-0.40564,0.00024,19.59059]
[1778449653932,31.56,80859.41,1.2,-0.40682,0.00024,19.60351]
[1778449658895,31.57,80853.78,1.2,-0.4082,0.00024,19.61849]
[1778449659654,31.57,80853.78,1.2,-0.4082,0.00024,19.61849]
[1778449662663,31.57,80851.41,1.2,-0.40878,0.00024,19.62474]
[1778449665969,31.57,80846.53,1.2,-0.40998,0.00024,19.63741]
[1778449665991,31.57,80846.53,1.2,-0.40998,0.00024,19.63741]
[1778449671941,31.58,80844.99,1.2,-0.41036,0.00024,19.64143]
[1778449672042,31.58,80842.97,1.2,-0.41086,0.00024,19.64662]
[1778449673099,31.58,80842.97,1.2,-0.41086,0.00024,19.64662]
[1778449674706,31.58,80842.33,1.2,-0.41102,0.00024,19.64823]
[1778449674708,31.58,80845.33,1.2,-0.41028,0.00024,19.64061]
[1778449678644,31.58,80844.92,1.2,-0.41038,0.00024,19.64155]
[1778449679204,31.57,80844.48,1.2,-0.41048,0.00024,19.6426]
[1778449680857,31.57,80844.78,1.2,-0.4104,0.00024,19.6418]
[1778449680894,31.57,80844.78,1.2,-0.4104,0.00024,19.6418]
[1778449682161,31.57,80844.91,1.2,-0.41037,0.00024,19.64144]
[1778449682193,31.57,80848.33,1.2,-0.40953,0.00024,19.63271]
[1778449687260,31.58,80851.47,1.2,-0.40878,0.00024,19.62476]
[1778449692455,31.58,80852.59,1.2,-0.40852,0.00024,19.62199]
[1778449698779,31.59,80852.69,1.2,-0.40852,0.00024,19.62198]
[1778449704821,31.6,80853.31,1.2,-0.40839,0.00024,19.62058]
[1778449709856,31.6,80853.75,1.2,-0.4083,0.00024,19.61961]
[1778449714900,31.61,80848.64,1.2,-0.40953,0.00024,19.62798]
[1778449720383,31.61,80846.0,1.2,-0.41018,0.00024,19.63484]
[1778449723775,31.61,80845.19,1.2,-0.41039,0.00024,19.63701]
[1778449725187,31.62,80844.49,1.2,-0.41056,0.00024,19.63881]
[1778449725207,31.62,80844.49,1.2,-0.41056,0.00024,19.63881]
[1778449725279,31.62,80845.12,1.2,-0.41041,0.00024,19.63726]
[1778449732015,31.62,80845.12,1.2,-0.41043,0.00024,19.63742]
[1778449737049,31.63,80843.58,1.2,-0.41081,0.00024,19.64145]
[1778449738690,31.63,80843.71,1.2,-0.41078,0.00024,19.64114]
[1778449742656,31.63,80843.64,1.2,-0.41081,0.00024,19.64139]
[1778449748631,31.64,80845.13,1.2,-0.41046,0.00024,19.63778]
[1778449748667,31.64,80845.13,1.2,-0.41046,0.00024,19.63778]
[1778449749141,31.64,80845.13,1.2,-0.41046,0.00024,19.63783]
[1778449753920,31.64,80841.98,1.2,-0.41124,0.00024,19.64587]
[1778449754174,31.64,80841.55,1.2,-0.41134,0.00024,19.64697]
[1778449759805,31.64,80841.1,1.2,-0.41146,0.00024,19.64818]
[1778449760004,31.64,80841.1,1.2,-0.41146,0.00024,19.64818]
[1778449760215,31.65,80840.73,1.2,-0.41155,0.00024,19.64915]
[1778449762961,31.65,80840.42,1.2,-0.41163,0.00024,19.64996]
[1778449763627,31.65,80840.35,1.2,-0.41165,0.00024,19.65014]
[1778449764244,31.65,80840.21,1.2,-0.41169,0.00024,19.65052]
[1778449765008,31.65,80840.21,1.2,-0.41169,0.00024,19.65052]
[1778449765252,31.65,80838.98,1.2,-0.41199,0.00024,19.65361]
[1778449765689,31.65,80838.98,1.2,-0.41199,0.00024,19.65361]
[1778449766355,31.65,80838.98,1.2,-0.41199,0.00024,19.65361]
[1778449766263,31.65,80836.46,1.2,-0.4126,0.00024,19.65989]
[1778449767266,31.65,80836.24,1.2,-0.41266,0.00024,19.66045]
[1778449768357,31.65,80836.24,1.2,-0.41266,0.00024,19.66045]
[1778449769279,31.65,80835.44,1.2,-0.41286,0.00024,19.66245]
[1778449774311,31.65,80835.58,1.2,-0.41281,0.00024,19.65716]
[1778449775320,31.65,80836.25,1.2,-0.41265,0.00024,19.65554]
[1778449777285,31.65,80835.89,1.2,-0.41274,0.00024,19.65643]
[1778449782071,31.66,80835.89,1.2,-0.41274,0.00024,19.6565]
[1778449783101,31.66,80835.89,1.2,-0.41275,0.00024,19.65655]
[1778449789421,31.66,80836.25,1.2,-0.41267,0.00024,19.65579]
[1778449791473,31.66,80837.35,1.2,-0.4124,0.00024,19.65308]
[1778449795548,31.67,80842.12,1.2,-0.41125,0.00024,19.64127]
[1778449796782,31.67,80841.66,1.2,-0.41137,0.00024,19.64247]
[1778449796883,31.67,80841.59,1.2,-0.41138,0.00024,19.64264]
[1778449799950,31.67,80841.59,1.2,-0.41139,0.00024,19.64269]
[1778449799996,31.67,80841.59,1.2,-0.41139,0.00024,19.64269]
[1778449800083,31.67,80841.59,1.2,-0.41139,0.00024,19.64269]
[1778449800145,31.67,80841.59,1.2,-0.41139,0.00024,19.64269]
[1778449800230,31.67,80841.59,1.2,-0.41139,0.00024,19.64269]
[1778449800330,31.67,80841.22,1.2,-0.41148,0.00024,19.64364]
[1778449801370,31.67,80825.94,1.2,-0.41521,0.00024,19.68111]
[1778449801551,31.67,80825.94,1.2,-0.41521,0.00024,19.68111]
[1778449802387,31.67,80825.94,1.2,-0.41521,0.00024,19.68111]
[1778449802395,31.67,80825.4,1.2,-0.41534,0.00024,19.6824]
[1778449803351,31.67,80826.15,1.2,-0.41516,0.00024,19.68062]
[1778449804036,31.67,80826.15,1.2,-0.41516,0.00024,19.68062]
[1778449806421,31.67,80825.78,1.2,-0.41524,0.00024,19.68149]
[1778449806882,31.67,80825.78,1.2,-0.41524,0.00024,19.68149]
[1778449810012,31.67,80823.84,1.2,-0.41572,0.00024,19.68611]
[1778449812493,31.67,80821.95,1.2,-0.41618,0.00024,19.69062]
[1778449813113,31.67,80821.95,1.2,-0.41618,0.00024,19.69062]
[1778449813214,31.67,80819.83,1.2,-0.4167,0.00024,19.69563]
[1778449818217,31.68,80816.39,1.2,-0.41754,0.00024,19.70369]
[1778449823405,31.68,80814.71,1.2,-0.41796,0.00024,19.70761]
[1778449823957,31.68,80814.12,1.2,-0.4181,0.00024,19.70898]
[1778449823988,31.68,80814.12,1.2,-0.4181,0.00024,19.70898]
[1778449824261,31.68,80816.25,1.2,-0.41758,0.00024,19.70407]
[1778449825404,31.68,80816.25,1.2,-0.41758,0.00024,19.70407]
[1778449825976,31.68,80820.3,1.2,-0.41659,0.00024,19.69462]
[1778449826002,31.68,80820.3,1.2,-0.41659,0.00024,19.69462]
[1778449826007,31.68,80820.3,1.2,-0.41659,0.00024,19.69462]
[1778449826077,31.68,80821.71,1.2,-0.41625,0.00024,19.6913]
[1778449828576,31.68,80824.07,1.2,-0.41568,0.00024,19.68574]
[1778449828694,31.68,80826.65,1.2,-0.41505,0.00024,19.6796]
[1778449830876,31.68,80827.96,1.2,-0.41473,0.00024,19.67648]
[1778449830880,31.68,80830.31,1.2,-0.41416,0.00024,19.67082]
[1778449833136,31.68,80830.31,1.2,-0.41415,0.00024,19.66584]
[1778449833231,31.68,80831.4,1.2,-0.41388,0.00024,19.66324]
[1778449834772,31.68,80831.4,1.2,-0.41388,0.00024,19.66324]
[1778449835337,31.69,80834.42,1.2,-0.41315,0.00024,19.65591]
[1778449835751,31.69,80834.42,1.2,-0.41315,0.00024,19.65591]
[1778449837962,31.69,80834.42,1.2,-0.41316,0.00024,19.65596]
[1778449845271,31.69,80837.04,1.2,-0.41253,0.00024,19.64962]
[1778449849980,31.7,80839.74,1.2,-0.41189,0.00024,19.64305]
[1778449852728,31.7,80840.62,1.2,-0.41168,0.00024,19.64095]
[1778449852846,31.7,80840.62,1.2,-0.41168,0.00024,19.64095]
[1778449854015,31.7,80840.62,1.2,-0.41168,0.00024,19.64095]
[1778449854116,31.7,80840.62,1.2,-0.41168,0.00024,19.64097]
[1778449854664,31.7,80840.62,1.2,-0.41168,0.00024,19.64097]
[1778449855928,31.7,80840.62,1.2,-0.41168,0.00024,19.64099]
[1778449855986,31.7,80842.83,1.2,-0.41115,0.00024,19.63548]
[1778449856757,31.7,80842.83,1.2,-0.41115,0.00024,19.63548]
[1778449856890,31.7,80842.83,1.2,-0.41115,0.00024,19.63551]
[1778449861937,31.71,80843.2,1.2,-0.41107,0.00024,19.63471]
[1778449867485,31.71,80843.62,1.2,-0.41098,0.00024,19.63375]
[1778449871992,31.72,80844.09,1.2,-0.41088,0.00024,19.6327]
[1778449872005,31.72,80844.09,1.2,-0.41088,0.00024,19.6327]
[1778449872437,31.72,80844.09,1.2,-0.41088,0.00024,19.6327]
[1778449873003,31.72,80845.28,1.2,-0.41059,0.00024,19.62975]
[1778449878223,31.72,80847.56,1.2,-0.41005,0.00024,19.62409]
[1778449880638,31.73,80852.35,1.2,-0.4089,0.00024,19.61195]
[1778449885530,31.73,80855.75,1.2,-0.40809,0.00024,19.60329]
[1778449885550,31.73,80855.75,1.2,-0.40809,0.00024,19.60329]
[1778449886141,31.73,80855.75,1.2,-0.40809,0.00024,19.60329]
[1778449886172,31.73,80855.75,1.2,-0.40809,0.00024,19.60329]
[1778449886198,31.73,80857.84,1.2,-0.40758,0.00024,19.59788]
[1778449886884,31.73,80857.84,1.2,-0.40758,0.00024,19.59788]
[1778449887630,31.73,80857.84,1.2,-0.40759,0.00024,19.59792]
[1778449888286,31.73,80857.84,1.2,-0.40759,0.00024,19.59792]
[1778449888821,31.74,80857.77,1.2,-0.40761,0.00024,19.59819]
[1778449889040,31.74,80857.77,1.2,-0.40761,0.00024,19.59819]
[1778449889385,31.74,80857.77,1.2,-0.40761,0.00024,19.59819]
[1778449889556,31.74,80858.01,1.2,-0.40756,0.00024,19.59761]
[1778449890850,31.74,80858.01,1.2,-0.40756,0.00024,19.59761]
[1778449891129,31.74,80859.74,1.2,-0.40712,0.00024,19.58809]
[1778449892135,31.74,80865.4,1.2,-0.40575,0.00024,19.57313]
[1778449895793,31.75,80868.75,1.2,-0.40496,0.00024,19.56436]
[1778449896355,31.75,80868.75,1.2,-0.40496,0.00024,19.56436]
[1778449901787,31.76,80872.25,1.2,-0.40414,0.00024,19.55515]
[1778449903349,31.76,80872.61,1.2,-0.40405,0.00024,19.55422]
[1778449904377,31.76,80882.17,1.2,-0.40175,0.00024,19.52792]
[1778449904894,31.76,80882.17,1.2,-0.40175,0.00024,19.52792]
[1778449905545,31.76,80882.17,1.2,-0.40175,0.00024,19.52792]
[1778449907195,31.76,80883.65,1.2,-0.40139,0.00024,19.52378]
[1778449907296,31.76,80883.59,1.2,-0.40141,0.00024,19.52396]
[1778449910622,31.76,80883.59,1.2,-0.40141,0.00024,19.52396]
[1778449911269,31.76,80883.7,1.2,-0.40138,0.00024,19.52366]
[1778449912845,31.76,80885.24,1.2,-0.40101,0.00024,19.51934]
[1778449912854,31.76,80885.24,1.2,-0.40101,0.00024,19.51934]
[1778449912873,31.76,80885.24,1.2,-0.40101,0.00024,19.51934]
[1778449912906,31.76,80885.24,1.2,-0.40101,0.00024,19.51934]
[1778449912933,31.76,80885.24,1.2,-0.40101,0.00024,19.51934]
[1778449913039,31.76,80885.24,1.2,-0.40101,0.00024,19.51934]
[1778449913496,31.76,80887.11,1.2,-0.40056,0.00024,19.51408]
[1778449913869,31.76,80887.11,1.2,-0.40056,0.00024,19.51408]
[1778449914543,31.76,80887.11,1.2,-0.40056,0.00024,19.51408]
[1778449914986,31.76,80887.11,1.2,-0.40056,0.00024,19.51408]
[1778449915480,31.76,80891.15,1.2,-0.39959,0.00024,19.5026]
[1778449915944,31.76,80891.15,1.2,-0.39959,0.00024,19.5026]
[1778449916305,31.76,80891.15,1.2,-0.39958,0.00024,19.50259]
[1778449916823,31.76,80891.15,1.2,-0.39958,0.00024,19.50259]
[1778449917313,31.76,80894.23,1.2,-0.39884,0.00024,19.49375]
[1778449917652,31.76,80894.23,1.2,-0.39884,0.00024,19.49375]
[1778449918318,31.76,80894.48,1.2,-0.39878,0.00024,19.49297]
[1778449922277,31.75,80894.5,1.2,-0.39876,0.00024,19.49275]
[1778449922378,31.75,80895.08,1.2,-0.39862,0.00024,19.49102]
[1778449923032,31.75,80895.08,1.2,-0.39862,0.00024,19.49102]
[1778449923397,31.75,80895.65,1.2,-0.39848,0.00024,19.4894]
[1778449924376,31.75,80895.65,1.2,-0.39848,0.00024,19.4894]
[1778449925376,31.75,80894.24,1.2,-0.39882,0.00024,19.49349]
[1778449925611,31.76,80892.02,1.2,-0.39938,0.00024,19.50012]
[1778449926086,31.76,80892.02,1.2,-0.39938,0.00024,19.50012]
[1778449926481,31.77,80891.78,1.2,-0.39945,0.00024,19.50105]
[1778449927635,31.77,80891.78,1.2,-0.39945,0.00024,19.50107]
[1778449928511,31.77,80892.2,1.2,-0.39935,0.00024,19.49989]
[1778449928996,31.77,80892.2,1.2,-0.39935,0.00024,19.49989]
[1778449929013,31.77,80892.2,1.2,-0.39935,0.00024,19.49989]
[1778449934433,31.77,80892.92,1.2,-0.39919,0.00024,19.49793]
[1778449939685,31.77,80892.75,1.2,-0.39924,0.00024,19.49848]
[1778449939701,31.77,80892.75,1.2,-0.39924,0.00024,19.49848]
[1778449939733,31.77,80892.75,1.2,-0.39924,0.00024,19.49848]
[1778449940475,31.77,80893.36,1.2,-0.39909,0.00024,19.49676]
[1778449941273,31.77,80893.36,1.2,-0.39909,0.00024,19.49676]
[1778449941308,31.77,80893.36,1.2,-0.39909,0.00024,19.49676]
[1778449941483,31.77,80888.74,1.2,-0.4002,0.00024,19.50994]
[1778449941988,31.77,80888.74,1.2,-0.4002,0.00024,19.50994]
[1778449942383,31.77,80888.74,1.2,-0.4002,0.00024,19.50994]
[1778449942489,31.77,80884.76,1.2,-0.40116,0.00024,19.52117]
[1778449945309,31.77,80880.98,1.2,-0.40207,0.00024,19.53171]
[1778449945367,31.77,80880.98,1.2,-0.40207,0.00024,19.53171]
[1778449946072,31.77,80881.27,1.2,-0.402,0.00024,19.5309]
[1778449946517,31.77,80876.49,1.2,-0.40316,0.00024,19.5441]
[1778449946552,31.77,80876.49,1.2,-0.40316,0.00024,19.5441]
[1778449947018,31.77,80876.49,1.2,-0.40316,0.00024,19.5441]
[1778449947523,31.79,80870.79,1.2,-0.40458,0.00024,19.56015]
[1778449950486,31.79,80864.41,1.2,-0.40613,0.00024,19.57737]
[1778449954244,31.79,80862.83,1.2,-0.4065,0.00024,19.57662]
[1778449954340,31.8,80864.24,1.2,-0.40616,0.00024,19.57298]
[1778449954992,31.8,80864.24,1.2,-0.40616,0.00024,19.57298]
[1778449956281,31.8,80864.08,1.2,-0.4062,0.00024,19.5734]
[1778449956382,31.8,80863.56,1.2,-0.40633,0.00024,19.57487]
[1778449957731,31.8,80863.56,1.2,-0.40633,0.00024,19.57487]
[1778449957764,31.8,80863.56,1.2,-0.40633,0.00024,19.57487]
[1778449958427,31.8,80863.24,1.2,-0.40642,0.00024,19.5758]
[1778449960479,31.8,80863.24,1.2,-0.40642,0.00024,19.5758]
[1778449960512,31.8,80863.24,1.2,-0.40642,0.00024,19.5758]
[1778449960516,31.81,80862.66,1.2,-0.40657,0.00024,19.57742]
[1778449960776,31.81,80862.66,1.2,-0.40657,0.00024,19.57742]
[1778449961479,31.81,80862.66,1.2,-0.40657,0.00024,19.57742]
[1778449961519,31.81,80862.66,1.2,-0.40657,0.00024,19.57742]
[1778449961526,31.81,80851.18,1.2,-0.40935,0.00024,19.60731]
[1778449961684,31.81,80851.18,1.2,-0.40935,0.00024,19.60731]
[1778449962110,31.81,80851.18,1.2,-0.40935,0.00024,19.60731]
[1778449962140,31.81,80851.18,1.2,-0.40935,0.00024,19.60731]
[1778449962551,31.81,80837.09,1.2,-0.41276,0.00024,19.64264]
[1778449964477,31.81,80834.73,1.2,-0.41334,0.00024,19.64842]
[1778449964499,31.81,80835.17,1.2,-0.41323,0.00024,19.64734]
[1778449966512,31.81,80835.36,1.2,-0.41318,0.00024,19.64688]
[1778449967664,31.81,80835.47,1.2,-0.41316,0.00024,19.64661]
[1778449968160,31.81,80835.47,1.2,-0.41316,0.00024,19.64661]
[1778449968316,31.81,80835.47,1.2,-0.41316,0.00024,19.64661]
[1778449968418,31.81,80834.49,1.2,-0.41339,0.00024,19.649]
[1778449968677,31.81,80828.83,1.2,-0.41477,0.00024,19.66267]
[1778449971138,31.81,80828.48,1.2,-0.41485,0.00024,19.66351]
[1778449971454,31.81,80828.48,1.2,-0.41485,0.00024,19.66351]
[1778449971497,31.81,80828.48,1.2,-0.41485,0.00024,19.66351]
[1778449971534,31.81,80820.95,1.2,-0.41668,0.00024,19.6813]
[1778449972162,31.81,80820.95,1.2,-0.41668,0.00024,19.6813]
[1778449972418,31.81,80814.44,1.2,-0.41827,0.00024,19.69639]
[1778449974252,31.82,80813.36,1.2,-0.41856,0.00024,19.69912]
[1778449974353,31.83,80813.98,1.2,-0.41843,0.00024,19.69793]
[1778449975865,31.83,80814.11,1.2,-0.4184,0.00024,19.69764]
[1778449975934,31.83,80814.11,1.2,-0.4184,0.00024,19.69764]
[1778449976092,31.83,80814.11,1.2,-0.4184,0.00024,19.69764]
[1778449976158,31.83,80814.11,1.2,-0.4184,0.00024,19.69764]
[1778449976341,31.83,80814.11,1.2,-0.4184,0.00024,19.69764]
[1778449976459,31.84,80813.47,1.2,-0.41858,0.00024,19.69933]
[1778449976810,31.84,80813.47,1.2,-0.41858,0.00024,19.69933]
[1778449977288,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449977905,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449977931,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449977935,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449977960,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449977992,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449978035,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449978057,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449978099,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449978120,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449978293,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449978307,31.85,80791.53,1.2,-0.42394,0.00024,19.74772]
[1778449978316,31.86,80791.0,1.2,-0.42409,0.00024,19.74903]
[1778449978574,31.86,80791.0,1.2,-0.42409,0.00024,19.74903]
[1778449978587,31.86,80791.0,1.2,-0.42409,0.00024,19.74903]
[1778449978620,31.86,80791.0,1.2,-0.42409,0.00024,19.74903]
[1778449978885,31.86,80791.0,1.2,-0.42409,0.00024,19.74903]
[1778449978906,31.86,80791.0,1.2,-0.42409,0.00024,19.74903]
[1778449978938,31.86,80791.0,1.2,-0.42409,0.00024,19.74903]
[1778449979121,31.86,80791.0,1.2,-0.42409,0.00024,19.74903]
[1778449979459,31.86,80778.5,1.2,-0.42714,0.00024,19.77485]
[1778449979736,31.86,80778.5,1.2,-0.42714,0.00024,19.77485]
[1778449979773,31.86,80778.5,1.2,-0.42714,0.00024,19.77485]
[1778449980427,31.86,80778.5,1.2,-0.42714,0.00024,19.77485]
[1778449980464,31.86,80778.5,1.2,-0.42714,0.00024,19.77485]
[1778449980468,31.86,80778.5,1.2,-0.42714,0.00024,19.77485]
[1778449980500,31.86,80774.07,1.2,-0.42823,0.00024,19.78374]
[1778449982966,31.86,80770.9,1.2,-0.42901,0.00024,19.79003]
[1778449983446,31.86,80770.9,1.2,-0.42901,0.00024,19.79003]
[1778449983510,31.86,80771.03,1.2,-0.42898,0.00024,19.78979]
[1778449984000,31.86,80771.03,1.2,-0.42898,0.00024,19.78979]
[1778449984036,31.86,80771.03,1.2,-0.42898,0.00024,19.78979]
[1778449984077,31.86,80771.03,1.2,-0.42898,0.00024,19.78979]
[1778449984306,31.86,80771.03,1.2,-0.42898,0.00024,19.78979]
[1778449984329,31.86,80771.03,1.2,-0.42898,0.00024,19.78979]
[1778449984455,31.86,80771.03,1.2,-0.42898,0.00024,19.78979]
[1778449984479,31.86,80771.03,1.2,-0.42898,0.00024,19.78979]
[1778449984485,31.86,80773.8,1.2,-0.4283,0.00024,19.78435]
[1778449985044,31.86,80773.8,1.2,-0.4283,0.00024,19.78435]
[1778449985479,31.86,80787.24,1.2,-0.42502,0.00024,19.75704]
[1778449986372,31.86,80787.24,1.2,-0.42502,0.00024,19.75704]
[1778449986478,31.86,80798.68,1.2,-0.42223,0.00024,19.73274]
[1778449986713,31.86,80798.68,1.2,-0.42223,0.00024,19.73274]
[1778449986729,31.86,80798.68,1.2,-0.42223,0.00024,19.73274]
[1778449986842,31.86,80798.68,1.2,-0.42223,0.00024,19.73274]
[1778449987047,31.86,80798.68,1.2,-0.42223,0.00024,19.73274]
[1778449987139,31.86,80798.68,1.2,-0.42223,0.00024,19.73274]
[1778449988233,31.86,80791.34,1.2,-0.42402,0.00024,19.74844]
[1778449988239,31.86,80791.34,1.2,-0.42402,0.00024,19.74844]
[1778449988330,31.86,80775.3,1.2,-0.42793,0.00024,19.78135]
[1778449989320,31.86,80775.3,1.2,-0.42793,0.00024,19.78135]
[1778449989821,31.87,80774.68,1.2,-0.42809,0.00024,19.78264]
[1778449992144,31.87,80774.53,1.2,-0.42813,0.00024,19.78296]
[1778449993175,31.87,80774.46,1.2,-0.42815,0.00024,19.78312]
[1778449993499,31.87,80774.46,1.2,-0.42815,0.00024,19.78312]
[1778449993548,31.87,80774.46,1.2,-0.42815,0.00024,19.78312]
[1778449994257,31.87,80774.73,1.2,-0.42809,0.00024,19.78261]
[1778449994265,31.87,80774.73,1.2,-0.42809,0.00024,19.78261]
[1778449994302,31.87,80774.73,1.2,-0.42809,0.00024,19.78261]
[1778449995833,31.87,80776.21,1.2,-0.42773,0.00024,19.7797]
[1778449996452,31.87,80776.21,1.2,-0.42773,0.00024,19.7797]
[1778449999418,31.87,80776.45,1.2,-0.42768,0.00024,19.77926]
[1778449999460,31.87,80776.45,1.2,-0.42768,0.00024,19.77926]
[1778449999562,31.88,80775.8,1.2,-0.42784,0.00024,19.78062]
[1778450004925,31.88,80775.0,1.2,-0.42805,0.00024,19.78231]
[1778450006317,31.88,80775.0,1.2,-0.42805,0.00024,19.78231]
[1778450006348,31.88,80775.0,1.2,-0.42805,0.00024,19.78231]
[1778450006537,31.88,80774.93,1.2,-0.42807,0.00024,19.78249]
[1778450009650,31.89,80774.67,1.2,-0.42814,0.00024,19.78304]
[1778450009684,31.89,80774.67,1.2,-0.42814,0.00024,19.78304]
[1778450009862,31.89,80774.67,1.2,-0.42814,0.00024,19.78304]
[1778450009893,31.89,80774.67,1.2,-0.42814,0.00024,19.78304]
[1778450009961,31.89,80774.42,1.2,-0.4282,0.00024,19.78356]
[1778450012315,31.89,80774.26,1.2,-0.42824,0.00024,19.78389]
[1778450013618,31.89,80774.04,1.2,-0.42828,0.00024,19.77939]
[1778450013981,31.89,80774.04,1.2,-0.42828,0.00024,19.77939]
[1778450014048,31.89,80774.04,1.2,-0.42828,0.00024,19.77939]
[1778450014082,31.89,80773.7,1.2,-0.42837,0.00024,19.78008]
[1778450014765,31.89,80773.7,1.2,-0.42837,0.00024,19.78008]
[1778450015100,31.89,80773.7,1.2,-0.42837,0.00024,19.78008]
[1778450015128,31.89,80773.7,1.2,-0.42837,0.00024,19.78008]
[1778450015408,31.89,80773.7,1.2,-0.42837,0.00024,19.78008]
[1778450015587,31.89,80772.87,1.2,-0.42857,0.00024,19.78175]
[1778450016402,31.89,80772.87,1.2,-0.42857,0.00024,19.78175]
[1778450018383,31.9,80770.39,1.2,-0.42918,0.00024,19.78664]
[1778450018387,31.9,80770.39,1.2,-0.42918,0.00024,19.78664]
[1778450018401,31.9,80770.39,1.2,-0.42918,0.00024,19.78664]
[1778450018484,31.9,80764.79,1.2,-0.43055,0.00024,19.79747]
[1778450019258,31.9,80764.79,1.2,-0.43055,0.00024,19.79747]
[1778450019269,31.9,80764.79,1.2,-0.43055,0.00024,19.79747]
[1778450019360,31.9,80762.96,1.2,-0.431,0.00024,19.80096]
[1778450019769,31.9,80762.96,1.2,-0.431,0.00024,19.80096]
[1778450020031,31.9,80762.96,1.2,-0.431,0.00024,19.80097]
[1778450021319,31.9,80762.96,1.2,-0.431,0.00024,19.80097]
[1778450021467,31.9,80760.96,1.2,-0.43149,0.00024,19.80476]
[1778450022834,31.9,80760.96,1.2,-0.43149,0.00024,19.80476]
[1778450022849,31.9,80760.96,1.2,-0.43149,0.00024,19.80476]
[1778450025934,31.9,80757.46,1.2,-0.43235,0.00024,19.81133]
[1778450026363,31.9,80754.28,1.2,-0.43313,0.00024,19.81719]
[1778450031224,31.91,80754.05,1.2,-0.43321,0.00024,19.81781]
[1778450031244,31.91,80754.05,1.2,-0.43321,0.00024,19.81781]
[1778450031282,31.92,80752.98,1.2,-0.43348,0.00024,19.8198]
[1778450032748,31.92,80752.98,1.2,-0.43348,0.00024,19.81985]
[1778450032758,31.92,80752.98,1.2,-0.43348,0.00024,19.81985]
[1778450033122,31.92,80752.55,1.2,-0.43359,0.00024,19.82068]
[1778450039561,31.93,80752.3,1.2,-0.43366,0.00024,19.8212]
[1778450044771,31.93,80752.95,1.2,-0.43351,0.00024,19.82011]
[1778450046375,31.93,80757.33,1.2,-0.43244,0.00024,19.81209]
[1778450046392,31.94,80757.83,1.2,-0.43233,0.00024,19.81123]
[1778450052474,31.95,80758.3,1.2,-0.43224,0.00024,19.81053]
[1778450052501,31.95,80758.3,1.2,-0.43224,0.00024,19.81053]
[1778450052575,31.95,80758.85,1.2,-0.4321,0.00024,19.80952]
[1778450058239,31.95,80758.13,1.2,-0.43228,0.00024,19.81089]
[1778450058648,31.95,80758.13,1.2,-0.43228,0.00024,19.81089]
[1778450059037,31.95,80757.56,1.2,-0.43242,0.00024,19.81196]
[1778450059091,31.95,80757.56,1.2,-0.43242,0.00024,19.81196]
[1778450059104,31.95,80757.56,1.2,-0.43242,0.00024,19.81196]
[1778450059136,31.95,80757.56,1.2,-0.43242,0.00024,19.81196]
[1778450059208,31.95,80757.56,1.2,-0.43242,0.00024,19.81196]
[1778450059401,31.95,80757.56,1.2,-0.43242,0.00024,19.81196]
[1778450059616,31.95,80760.47,1.2,-0.43171,0.00024,19.80656]
[1778450060028,31.95,80760.47,1.2,-0.43171,0.00024,19.80656]
[1778450060097,31.95,80760.47,1.2,-0.43171,0.00024,19.80656]
[1778450060553,31.95,80770.38,1.2,-0.4293,0.00024,19.78767]
[1778450060686,31.95,80770.38,1.2,-0.4293,0.00024,19.78767]
[1778450062746,31.96,80771.61,1.2,-0.429,0.00024,19.78531]
[1778450063333,31.96,80771.61,1.2,-0.429,0.00024,19.78531]
[1778450065286,31.96,80772.95,1.2,-0.42868,0.00024,19.7827]
[1778450066081,31.96,80772.95,1.2,-0.42868,0.00024,19.78273]
[1778450071389,31.96,80773.21,1.2,-0.42861,0.00024,19.77736]
[1778450075267,31.97,80771.43,1.2,-0.42905,0.00024,19.78091]
[1778450075306,31.97,80771.43,1.2,-0.42905,0.00024,19.78091]
[1778450077171,31.97,80771.47,1.2,-0.42905,0.00024,19.78085]
[1778450077211,31.97,80771.47,1.2,-0.42905,0.00024,19.78085]
[1778450079573,31.97,80762.2,1.2,-0.43132,0.00024,19.79869]
[1778450080476,31.97,80762.2,1.2,-0.43132,0.00024,19.79869]
[1778450080486,31.97,80762.2,1.2,-0.43132,0.00024,19.79869]
[1778450080506,31.97,80762.2,1.2,-0.43132,0.00024,19.79869]
[1778450080518,31.97,80760.73,1.2,-0.43168,0.00024,19.80146]
[1778450082600,31.97,80757.91,1.2,-0.43237,0.00024,19.80671]
[1778450083440,31.97,80757.91,1.2,-0.43237,0.00024,19.80672]
[1778450083536,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450083708,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450083727,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450083774,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450083882,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450083999,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450084480,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450085239,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450085403,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450085621,31.98,80753.49,1.2,-0.43345,0.00024,19.81483]
[1778450086340,31.98,80742.72,1.2,-0.43608,0.00024,19.83396]
[1778450086621,31.98,80742.72,1.2,-0.43608,0.00024,19.83396]
[1778450086665,31.98,80739.31,1.2,-0.43691,0.00024,19.83983]
[1778450087283,31.98,80739.31,1.2,-0.43691,0.00024,19.83983]
[1778450091555,31.97,80734.31,1.2,-0.43813,0.00024,19.84829]
[1778450093506,31.97,80734.31,1.2,-0.43813,0.00024,19.84828]
[1778450093547,31.97,80733.98,1.2,-0.43822,0.00024,19.84884]
[1778450094127,31.97,80733.98,1.2,-0.43822,0.00024,19.84884]
[1778450094550,31.97,80734.9,1.2,-0.43799,0.00024,19.84729]
[1778450099576,31.97,80734.46,1.2,-0.4381,0.00024,19.84802]
[1778450099649,31.97,80735.31,1.2,-0.43789,0.00024,19.84659]
[1778450100667,31.97,80735.31,1.2,-0.43789,0.00024,19.84659]
[1778450101621,31.97,80735.31,1.2,-0.43789,0.00024,19.84659]
[1778450101645,31.97,80733.43,1.2,-0.43835,0.00024,19.84973]
[1778450106998,31.97,80733.87,1.2,-0.43824,0.00024,19.84898]
[1778450107201,31.97,80733.87,1.2,-0.43824,0.00024,19.84898]
[1778450107249,31.97,80733.87,1.2,-0.43824,0.00024,19.84898]
[1778450107257,31.97,80733.87,1.2,-0.43824,0.00024,19.84898]
[1778450107275,31.97,80733.87,1.2,-0.43824,0.00024,19.84898]
[1778450107641,31.97,80734.08,1.2,-0.43819,0.00024,19.84863]
[1778450108648,31.97,80739.16,1.2,-0.43694,0.00024,19.84004]
[1778450109656,31.97,80745.24,1.2,-0.43546,0.00024,19.82951]
[1778450111307,31.97,80747.06,1.2,-0.43501,0.00024,19.82629]
[1778450113828,31.97,80749.4,1.2,-0.43444,0.00024,19.82213]
[1778450113834,31.97,80749.4,1.2,-0.43444,0.00024,19.82213]
[1778450113836,31.97,80749.4,1.2,-0.43444,0.00024,19.82213]
[1778450114690,31.97,80751.09,1.2,-0.43403,0.00024,19.81911]
[1778450114972,31.97,80751.09,1.2,-0.43403,0.00024,19.81911]
[1778450114982,31.97,80751.09,1.2,-0.43403,0.00024,19.81911]
[1778450115011,31.97,80751.09,1.2,-0.43403,0.00024,19.81911]
[1778450115018,31.97,80751.09,1.2,-0.43403,0.00024,19.81911]
[1778450115122,31.97,80751.09,1.2,-0.43403,0.00024,19.81911]
[1778450115132,31.97,80751.09,1.2,-0.43403,0.00024,19.81911]
[1778450115201,31.97,80751.09,1.2,-0.43403,0.00024,19.81911]
[1778450115248,31.97,80751.09,1.2,-0.43403,0.00024,19.81911]
[1778450115698,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450115806,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450115851,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450116015,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450116200,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450116241,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450116289,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450116306,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450116452,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450116491,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450116583,31.97,80754.06,1.2,-0.4333,0.00024,19.81373]
[1778450116725,31.97,80740.87,1.2,-0.43652,0.00024,19.8371]
[1778450116804,31.97,80740.87,1.2,-0.43652,0.00024,19.8371]
[1778450116982,31.97,80740.87,1.2,-0.43652,0.00024,19.8371]
[1778450117000,31.97,80740.87,1.2,-0.43652,0.00024,19.8371]
[1778450117199,31.97,80740.87,1.2,-0.43652,0.00024,19.8371]
[1778450117431,31.97,80740.87,1.2,-0.43652,0.00024,19.8371]
[1778450117501,31.97,80740.87,1.2,-0.43652,0.00024,19.8371]
[1778450117560,31.97,80740.87,1.2,-0.43652,0.00024,19.8371]
[1778450117603,31.97,80740.87,1.2,-0.43652,0.00024,19.8371]
[1778450117713,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450117739,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450117870,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450117880,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450118008,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450118318,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450118343,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450118394,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450118429,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450118433,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450118459,31.97,80753.26,1.2,-0.4335,0.00024,19.81518]
[1778450118720,31.97,80737.45,1.2,-0.43736,0.00024,19.84296]
[1778450119727,31.97,80723.5,1.2,-0.44078,0.00025,19.86593]
[1778450119885,31.97,80723.5,1.2,-0.44078,0.00025,19.86593]
[1778450120142,31.97,80723.5,1.2,-0.44078,0.00025,19.86593]
[1778450120734,31.97,80720.18,1.2,-0.4416,0.00025,19.87119]
[1778450120991,31.97,80720.18,1.2,-0.4416,0.00025,19.87119]
[1778450121451,31.97,80720.18,1.2,-0.4416,0.00025,19.87119]
[1778450121655,31.98,80719.88,1.2,-0.44167,0.00025,19.87167]
[1778450122119,31.98,80719.88,1.2,-0.44167,0.00025,19.87167]
[1778450122200,31.98,80723.19,1.2,-0.44086,0.00025,19.86646]
[1778450127470,31.98,80724.62,1.2,-0.44052,0.00024,19.86424]
[1778450132703,31.99,80726.05,1.2,-0.44018,0.00024,19.86202]
[1778450135167,31.99,80722.81,1.2,-0.44097,0.00024,19.8623]
[1778450135177,31.99,80722.81,1.2,-0.44097,0.00024,19.8623]
[1778450135263,31.99,80721.72,1.2,-0.44124,0.00025,19.86404]
[1778450136471,31.99,80721.72,1.2,-0.44124,0.00025,19.86404]
[1778450136730,31.99,80721.72,1.2,-0.44124,0.00025,19.86404]
[1778450136752,32.0,80722.14,1.2,-0.44114,0.00024,19.86339]
[1778450137901,32.0,80721.68,1.2,-0.44125,0.00024,19.86413]
[1778450138547,32.0,80721.68,1.2,-0.44125,0.00024,19.86413]
[1778450138633,32.0,80721.26,1.2,-0.44136,0.00024,19.86481]
[1778450140077,32.0,80721.39,1.2,-0.44133,0.00024,19.86461]
[1778450140084,32.0,80721.39,1.2,-0.44133,0.00024,19.86461]
[1778450140673,32.0,80717.65,1.2,-0.44224,0.00025,19.87046]
[1778450142270,32.0,80717.96,1.2,-0.44217,0.00025,19.86999]
[1778450142632,32.0,80717.96,1.2,-0.44217,0.00025,19.86999]
[1778450142655,32.0,80720.96,1.2,-0.44144,0.00024,19.86533]
[1778450144510,32.0,80722.19,1.2,-0.44114,0.00024,19.8634]
[1778450144592,32.0,80721.01,1.2,-0.44143,0.00024,19.86527]
[1778450148794,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450148835,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450148858,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450148916,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450148998,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149094,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149115,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149164,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149336,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149381,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149411,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149442,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149500,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149530,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149731,32.01,80723.52,1.2,-0.44082,0.00024,19.86136]
[1778450149600,32.01,80727.05,1.2,-0.43996,0.00024,19.85571]
[1778450149799,32.01,80727.05,1.2,-0.43996,0.00024,19.85571]
[1778450149891,32.01,80727.05,1.2,-0.43996,0.00024,19.85571]
[1778450150181,32.01,80727.05,1.2,-0.43996,0.00024,19.85571]
[1778450150621,32.01,80744.5,1.2,-0.43569,0.00024,19.8264]
[1778450150972,32.01,80744.5,1.2,-0.43569,0.00024,19.8264]
[1778450151237,32.01,80747.17,1.2,-0.43504,0.00024,19.82171]
[1778450151786,32.01,80747.17,1.2,-0.43504,0.00024,19.82171]
[1778450151955,32.01,80747.17,1.2,-0.43504,0.00024,19.82171]
[1778450152964,32.01,80747.17,1.2,-0.43504,0.00024,19.82171]
[1778450153052,32.01,80754.74,1.2,-0.43319,0.00024,19.80813]
[1778450154380,32.01,80754.74,1.2,-0.43319,0.00024,19.80813]
[1778450154653,32.01,80753.78,1.2,-0.43343,0.00024,19.80989]
[1778450157036,32.01,80754.64,1.2,-0.43322,0.00024,19.80834]
[1778450157262,32.01,80753.37,1.2,-0.43353,0.00024,19.81065]
[1778450158780,32.01,80753.37,1.2,-0.43353,0.00024,19.81065]
[1778450159080,32.01,80753.37,1.2,-0.43353,0.00024,19.81065]
[1778450159457,32.01,80753.77,1.2,-0.43343,0.00024,19.80993]
[1778450161132,32.01,80753.77,1.2,-0.43343,0.00024,19.80994]
[1778450161617,32.01,80753.77,1.2,-0.43343,0.00024,19.80994]
[1778450161768,32.01,80753.77,1.2,-0.43343,0.00024,19.80994]
[1778450161686,32.01,80754.45,1.2,-0.43327,0.00024,19.80871]
[1778450161794,32.01,80754.45,1.2,-0.43327,0.00024,19.80871]
[1778450162358,32.01,80754.45,1.2,-0.43327,0.00024,19.80871]
[1778450162398,32.01,80754.45,1.2,-0.43327,0.00024,19.80871]
[1778450162461,32.01,80754.45,1.2,-0.43327,0.00024,19.80871]
[1778450163171,32.01,80751.23,1.2,-0.43405,0.00024,19.81453]
[1778450163178,32.01,80744.05,1.2,-0.43581,0.00024,19.82723]
[1778450163964,32.01,80744.05,1.2,-0.43581,0.00024,19.82723]
[1778450163995,32.01,80744.05,1.2,-0.43581,0.00024,19.82723]
[1778450164047,32.01,80744.05,1.2,-0.43581,0.00024,19.82723]
[1778450165224,32.01,80744.05,1.2,-0.43581,0.00024,19.82723]
[1778450165637,32.01,80744.05,1.2,-0.43581,0.00024,19.82723]
[1778450165670,32.01,80744.05,1.2,-0.43581,0.00024,19.82723]
[1778450165676,32.01,80744.05,1.2,-0.43581,0.00024,19.82723]
[1778450165682,32.01,80738.45,1.2,-0.43717,0.00024,19.83687]
[1778450167284,32.01,80738.45,1.2,-0.43717,0.00024,19.83686]
[1778450168826,32.01,80737.31,1.2,-0.43745,0.00024,19.83879]
[1778450168842,32.01,80737.31,1.2,-0.43745,0.00024,19.83879]
[1778450169312,32.01,80737.31,1.2,-0.43745,0.00024,19.83879]
[1778450169500,32.01,80733.35,1.2,-0.43842,0.00024,19.84542]
[1778450172112,32.01,80730.48,1.2,-0.43912,0.00024,19.85018]
[1778450174934,32.02,80731.31,1.2,-0.43893,0.00024,19.84888]
[1778450174968,32.02,80731.31,1.2,-0.43893,0.00024,19.84888]
[1778450175491,32.02,80731.31,1.2,-0.43893,0.00024,19.84888]
[1778450175560,32.02,80734.48,1.2,-0.43816,0.00024,19.84364]
[1778450176161,32.02,80734.48,1.2,-0.43816,0.00024,19.84364]
[1778450177532,32.02,80736.2,1.2,-0.43774,0.00024,19.84078]
[1778450177575,32.02,80736.23,1.2,-0.43773,0.00024,19.84073]
[1778450183109,32.02,80738.6,1.2,-0.43715,0.00024,19.8367]
[1778450186263,32.02,80737.58,1.2,-0.4374,0.00024,19.83842]
[1778450186289,32.02,80736.33,1.2,-0.4377,0.00024,19.84053]
[1778450187114,32.02,80736.33,1.2,-0.4377,0.00024,19.84053]
[1778450187123,32.02,80736.33,1.2,-0.4377,0.00024,19.84053]
[1778450187861,32.02,80736.33,1.2,-0.4377,0.00024,19.84053]
[1778450188214,32.02,80736.33,1.2,-0.4377,0.00024,19.84052]
[1778450189476,32.02,80736.33,1.2,-0.4377,0.00024,19.84052]
[1778450189512,32.02,80736.33,1.2,-0.4377,0.00024,19.84052]
[1778450189806,32.02,80735.23,1.2,-0.43797,0.00024,19.84237]
[1778450192252,32.02,80727.5,1.2,-0.43985,0.00024,19.85014]
[1778450194117,32.02,80727.5,1.2,-0.43985,0.00024,19.85016]
[1778450199526,32.03,80726.64,1.2,-0.44007,0.00024,19.85164]
[1778450205334,32.04,80725.44,1.2,-0.44038,0.00024,19.8537]
[1778450207216,32.04,80725.44,1.2,-0.44038,0.00024,19.8537]
[1778450207248,32.04,80725.44,1.2,-0.44038,0.00024,19.8537]
[1778450208197,32.04,80723.4,1.2,-0.44089,0.00024,19.85698]
[1778450208773,32.04,80723.4,1.2,-0.44089,0.00024,19.85698]
[1778450208801,32.04,80723.4,1.2,-0.44089,0.00024,19.85698]
[1778450210235,32.04,80722.77,1.2,-0.44104,0.00024,19.858]
[1778450210814,32.04,80722.77,1.2,-0.44104,0.00024,19.858]
[1778450210824,32.04,80722.77,1.2,-0.44104,0.00024,19.858]
[1778450212284,32.05,80722.62,1.2,-0.44109,0.00024,19.85827]
[1778450217424,32.06,80723.41,1.2,-0.44091,0.00024,19.85715]
[1778450218416,32.06,80723.41,1.2,-0.44091,0.00024,19.85715]
[1778450222352,32.06,80722.55,1.2,-0.44113,0.00024,19.85858]
[1778450222379,32.06,80722.55,1.2,-0.44113,0.00024,19.85858]
[1778450223360,32.06,80720.23,1.2,-0.4417,0.00024,19.86224]
[1778450223369,32.06,80720.23,1.2,-0.4417,0.00024,19.86224]
[1778450223376,32.06,80720.23,1.2,-0.4417,0.00024,19.86224]
[1778450223564,32.07,80718.3,1.2,-0.44217,0.00024,19.86525]
[1778450226645,32.07,80717.52,1.2,-0.44237,0.00024,19.86648]
[1778450226750,32.07,80717.52,1.2,-0.44237,0.00024,19.86648]
[1778450226758,32.07,80717.52,1.2,-0.44237,0.00024,19.86648]
[1778450226782,32.07,80717.52,1.2,-0.44237,0.00024,19.86648]
[1778450226762,32.07,80716.08,1.2,-0.44272,0.00024,19.8687]
[1778450232094,32.07,80717.34,1.2,-0.44242,0.00024,19.86682]
[1778450238167,32.08,80719.11,1.2,-0.442,0.00024,19.86418]
[1778450241044,32.08,80718.98,1.2,-0.44203,0.00024,19.8644]
[1778450241081,32.08,80718.98,1.2,-0.44203,0.00024,19.8644]
[1778450241182,32.08,80719.44,1.2,-0.44192,0.00024,19.86369]
[1778450245714,32.08,80719.44,1.2,-0.44192,0.00024,19.8637]
[1778450246887,32.09,80721.73,1.2,-0.44137,0.00024,19.86016]
[1778450246894,32.09,80721.73,1.2,-0.44137,0.00024,19.86016]
[1778450246950,32.09,80721.73,1.2,-0.44137,0.00024,19.86016]
[1778450246971,32.09,80721.73,1.2,-0.44137,0.00024,19.86016]
[1778450247635,32.09,80724.02,1.2,-0.44081,0.00024,19.85656]
[1778450247916,32.09,80724.02,1.2,-0.44081,0.00024,19.85656]
[1778450247928,32.09,80724.02,1.2,-0.44081,0.00024,19.85656]
[1778450248642,32.09,80727.58,1.2,-0.43994,0.00024,19.85088]
[1778450250223,32.09,80728.47,1.2,-0.43973,0.00024,19.84945]
[1778450250247,32.09,80728.47,1.2,-0.43973,0.00024,19.84945]
[1778450250411,32.09,80728.46,1.2,-0.43973,0.00024,19.84948]
[1778450251826,32.09,80728.46,1.2,-0.43973,0.00024,19.84948]
[1778450253227,32.09,80728.46,1.2,-0.43972,0.00024,19.84455]
[1778450253231,32.09,80728.46,1.2,-0.43972,0.00024,19.84455]
[1778450253677,32.09,80731.51,1.2,-0.43898,0.00024,19.83959]
[1778450254734,32.09,80731.51,1.2,-0.43898,0.00024,19.83959]
[1778450255279,32.09,80734.3,1.2,-0.4383,0.00024,19.835]
[1778450255691,32.1,80734.3,1.2,-0.4383,0.00024,19.83501]
[1778450257332,32.1,80734.19,1.2,-0.43833,0.00024,19.83521]
[1778450257644,32.1,80733.87,1.2,-0.43841,0.00024,19.83576]
[1778450259608,32.1,80733.09,1.2,-0.4386,0.00024,19.83707]
[1778450261425,32.1,80732.02,1.2,-0.43887,0.00024,19.83887]
[1778450261738,32.1,80731.3,1.2,-0.43905,0.00024,19.84006]
[1778450262191,32.1,80731.3,1.2,-0.43905,0.00024,19.84006]
[1778450262215,32.1,80731.3,1.2,-0.43905,0.00024,19.84006]
[1778450267531,32.11,80729.84,1.2,-0.43941,0.00024,19.84253]
[1778450267571,32.11,80729.84,1.2,-0.43941,0.00024,19.84253]
[1778450267594,32.11,80729.37,1.2,-0.43953,0.00024,19.84331]
[1778450274726,32.12,80729.37,1.2,-0.43954,0.00024,19.84336]
[1778450279860,32.13,80726.89,1.2,-0.44016,0.00024,19.84751]
[1778450283025,32.13,80730.6,1.2,-0.43926,0.00024,19.84157]
[1778450283070,32.13,80730.6,1.2,-0.43926,0.00024,19.84157]
[1778450283971,32.13,80729.22,1.2,-0.4396,0.00024,19.84384]
[1778450284897,32.14,80723.55,1.2,-0.44099,0.00024,19.85292]
[1778450286242,32.14,80722.22,1.2,-0.44132,0.00024,19.85502]
[1778450286249,32.14,80722.22,1.2,-0.44132,0.00024,19.85502]
[1778450286907,32.14,80722.07,1.2,-0.44135,0.00024,19.85527]
[1778450288582,32.14,80723.97,1.2,-0.44089,0.00024,19.8523]
[1778450288616,32.14,80723.97,1.2,-0.44089,0.00024,19.8523]
[1778450288629,32.14,80724.51,1.2,-0.44076,0.00024,19.85146]
[1778450293956,32.15,80726.34,1.2,-0.44033,0.00024,19.84863]
[1778450302786,32.15,80727.16,1.2,-0.44014,0.00024,19.84741]
[1778450308659,32.17,80729.46,1.2,-0.4396,0.00024,19.84387]
[1778450312548,32.17,80729.58,1.2,-0.43956,0.00024,19.83875]
[1778450312579,32.17,80729.58,1.2,-0.43956,0.00024,19.83875]
[1778450318586,32.18,80731.29,1.2,-0.43916,0.00024,19.83607]
[1778450319354,32.18,80730.99,1.2,-0.43924,0.00024,19.83661]
[1778450319362,32.18,80730.99,1.2,-0.43924,0.00024,19.83661]
[1778450319665,32.18,80731.21,1.2,-0.43919,0.00024,19.83627]
[1778450322334,32.19,80725.97,1.2,-0.44047,0.00024,19.84475]
[1778450324817,32.19,80724.9,1.2,-0.44073,0.00024,19.84646]
[1778450324917,32.19,80724.51,1.2,-0.44083,0.00024,19.84709]
[1778450324999,32.19,80724.51,1.2,-0.44083,0.00024,19.84709]
[1778450325043,32.19,80724.51,1.2,-0.44083,0.00024,19.84709]
[1778450328078,32.19,80722.44,1.2,-0.44134,0.00024,19.85036]
[1778450328094,32.19,80722.44,1.2,-0.44134,0.00024,19.85036]
[1778450328859,32.19,80722.44,1.2,-0.44134,0.00024,19.85036]
[1778450328891,32.19,80722.44,1.2,-0.44134,0.00024,19.85036]
[1778450331965,32.2,80721.59,1.2,-0.44155,0.00024,19.85173]
[1778450331987,32.2,80721.59,1.2,-0.44155,0.00024,19.85173]
[1778450332800,32.2,80721.59,1.2,-0.44155,0.00024,19.85173]
[1778450332808,32.2,80721.59,1.2,-0.44155,0.00024,19.85173]
[1778450333324,32.2,80722.35,1.2,-0.44136,0.00024,19.85056]
[1778450333336,32.2,80722.35,1.2,-0.44136,0.00024,19.85056]
[1778450335047,32.2,80722.38,1.2,-0.44136,0.00024,19.85052]
[1778450335066,32.2,80722.38,1.2,-0.44136,0.00024,19.85052]
[1778450338632,32.2,80721.02,1.2,-0.44169,0.00024,19.85266]
[1778450339156,32.2,80721.73,1.2,-0.44152,0.00024,19.85157]
[1778450340268,32.2,80721.73,1.2,-0.44152,0.00024,19.85157]
[1778450340303,32.2,80721.73,1.2,-0.44152,0.00024,19.85157]
[1778450341231,32.2,80720.24,1.2,-0.44189,0.00024,19.85389]
[1778450341240,32.2,80720.24,1.2,-0.44189,0.00024,19.85389]
[1778450341286,32.2,80720.24,1.2,-0.44189,0.00024,19.8539]
[1778450342009,32.2,80720.24,1.2,-0.44189,0.00024,19.8539]
[1778450343286,32.2,80721.85,1.2,-0.4415,0.00024,19.8514]
[1778450343288,32.2,80721.85,1.2,-0.4415,0.00024,19.8514]
[1778450343382,32.2,80721.18,1.2,-0.44166,0.00024,19.85245]
[1778450346489,32.2,80721.18,1.2,-0.44166,0.00024,19.85246]
[1778450346517,32.2,80721.18,1.2,-0.44166,0.00024,19.85246]
[1778450347376,32.2,80721.17,1.2,-0.44166,0.00024,19.85248]
[1778450347400,32.2,80721.17,1.2,-0.44166,0.00024,19.85248]
[1778450352419,32.21,80721.17,1.2,-0.44167,0.00024,19.8525]
[1778450352915,32.21,80719.09,1.2,-0.44217,0.00024,19.85572]
[1778450355217,32.21,80715.67,1.2,-0.44301,0.00024,19.86094]
[1778450355308,32.21,80715.67,1.2,-0.44301,0.00024,19.86094]
[1778450355336,32.21,80715.67,1.2,-0.44301,0.00024,19.86094]
[1778450355410,32.21,80712.93,1.2,-0.44368,0.00024,19.86505]
[1778450357605,32.21,80712.93,1.2,-0.44368,0.00024,19.86505]
[1778450357611,32.21,80711.85,1.2,-0.44394,0.00024,19.86666]
[1778450358671,32.21,80711.85,1.2,-0.44394,0.00024,19.86666]
[1778450358683,32.21,80711.85,1.2,-0.44394,0.00024,19.86666]
[1778450358734,32.21,80710.79,1.2,-0.4442,0.00024,19.86822]
[1778450361304,32.21,80706.86,1.2,-0.44516,0.00024,19.87399]
[1778450361309,32.21,80706.86,1.2,-0.44516,0.00024,19.87399]
[1778450362415,32.21,80706.86,1.2,-0.44516,0.00024,19.87401]
[1778450362901,32.21,80706.86,1.2,-0.44516,0.00024,19.87401]
[1778450362908,32.21,80706.86,1.2,-0.44516,0.00024,19.87401]
[1778450362983,32.21,80706.86,1.2,-0.44516,0.00024,19.87401]
[1778450362935,32.21,80705.89,1.2,-0.4454,0.00024,19.87542]
[1778450363484,32.21,80712.23,1.2,-0.44386,0.00024,19.86615]
[1778450364429,32.21,80712.23,1.2,-0.44386,0.00024,19.86615]
[1778450367468,32.21,80717.52,1.2,-0.44257,0.00024,19.85819]
[1778450369160,32.21,80716.54,1.2,-0.4428,0.00024,19.85968]
[1778450369177,32.21,80716.54,1.2,-0.4428,0.00024,19.85968]
[1778450369179,32.21,80716.54,1.2,-0.4428,0.00024,19.85968]
[1778450369484,32.21,80717.25,1.2,-0.44263,0.00024,19.8586]
[1778450370551,32.21,80722.51,1.2,-0.44135,0.00024,19.85049]
[1778450372473,32.21,80722.51,1.2,-0.44134,0.00024,19.84554]
[1778450373983,32.21,80722.68,1.2,-0.4413,0.00024,19.84528]
[1778450381726,32.22,80720.95,1.2,-0.44172,0.00024,19.848]
[1778450381829,32.22,80720.95,1.2,-0.44172,0.00024,19.848]
[1778450382161,32.22,80720.18,1.2,-0.44191,0.00024,19.84919]
[1778450382162,32.22,80720.18,1.2,-0.44191,0.00024,19.84919]
[1778450382258,32.22,80720.18,1.2,-0.44191,0.00024,19.84919]
[1778450383631,32.22,80720.18,1.2,-0.44191,0.00024,19.84919]
[1778450384186,32.22,80719.9,1.2,-0.44198,0.00024,19.84963]
[1778450384590,32.22,80719.9,1.2,-0.44198,0.00024,19.84963]
[1778450388617,32.22,80712.48,1.2,-0.44379,0.00024,19.86087]
[1778450389062,32.22,80712.48,1.2,-0.44379,0.00024,19.86087]
[1778450389075,32.22,80712.48,1.2,-0.44379,0.00024,19.86087]
[1778450389101,32.22,80712.48,1.2,-0.44379,0.00024,19.86087]
[1778450389280,32.22,80712.48,1.2,-0.44379,0.00024,19.86087]
[1778450389397,32.22,80712.48,1.2,-0.44379,0.00024,19.86087]
[1778450389623,32.22,80710.36,1.2,-0.4443,0.00024,19.864]
[1778450390037,32.22,80710.36,1.2,-0.4443,0.00024,19.864]
[1778450390066,32.22,80710.36,1.2,-0.4443,0.00024,19.864]
[1778450390631,32.22,80708.31,1.2,-0.4448,0.00024,19.867]
[1778450395686,32.21,80704.75,1.2,-0.44567,0.00024,19.87211]
[1778450396464,32.21,80704.75,1.2,-0.44567,0.00024,19.87211]
[1778450396673,32.21,80704.75,1.2,-0.44567,0.00024,19.87211]
[1778450400355,32.21,80703.91,1.2,-0.44587,0.00024,19.8733]
[1778450400385,32.21,80703.91,1.2,-0.44587,0.00024,19.8733]
[1778450400835,32.21,80703.91,1.2,-0.44587,0.00024,19.8733]
[1778450400841,32.21,80703.91,1.2,-0.44587,0.00024,19.8733]
[1778450400898,32.21,80700.17,1.2,-0.44678,0.00024,19.87857]
[1778450401296,32.21,80700.17,1.2,-0.44678,0.00024,19.87857]
[1778450401411,32.21,80700.17,1.2,-0.44678,0.00024,19.87857]
[1778450401621,32.21,80700.17,1.2,-0.44678,0.00024,19.87857]
[1778450401881,32.21,80700.17,1.2,-0.44678,0.00024,19.87857]
[1778450401923,32.21,80678.76,1.2,-0.45202,0.00024,19.90674]
[1778450402064,32.21,80678.76,1.2,-0.45202,0.00024,19.90674]
[1778450402251,32.21,80678.76,1.2,-0.45202,0.00024,19.90674]
[1778450402337,32.21,80678.76,1.2,-0.45202,0.00024,19.90674]
[1778450402666,32.21,80678.76,1.2,-0.45202,0.00024,19.90674]
[1778450402668,32.21,80678.76,1.2,-0.45202,0.00024,19.90674]
[1778450402748,32.21,80678.76,1.2,-0.45202,0.00024,19.90674]
[1778450402818,32.21,80666.98,1.2,-0.4549,0.00024,19.92076]
[1778450403229,32.21,80666.98,1.2,-0.4549,0.00024,19.92076]
[1778450403352,32.21,80666.98,1.2,-0.4549,0.00024,19.92076]
[1778450403437,32.21,80666.98,1.2,-0.4549,0.00024,19.92076]
[1778450403712,32.21,80666.98,1.2,-0.4549,0.00024,19.92076]
[1778450403961,32.21,80666.98,1.2,-0.4549,0.00024,19.92076]
[1778450404014,32.21,80666.98,1.2,-0.4549,0.00024,19.92076]
[1778450404046,32.21,80661.82,1.2,-0.45616,0.00024,19.92658]
[1778450405754,32.21,80654.2,1.2,-0.45803,0.00025,19.93481]
[1778450406393,32.21,80654.2,1.2,-0.45803,0.00025,19.93481]
[1778450406820,32.21,80654.2,1.2,-0.45803,0.00025,19.93481]
[1778450406822,32.21,80654.12,1.2,-0.45805,0.00025,19.9349]
[1778450407951,32.21,80654.12,1.2,-0.45805,0.00025,19.9349]
[1778450407958,32.21,80654.12,1.2,-0.45805,0.00025,19.9349]
[1778450407997,32.21,80654.14,1.2,-0.45804,0.00025,19.93488]
[1778450408269,32.21,80654.14,1.2,-0.45804,0.00025,19.93488]
[1778450408324,32.21,80654.14,1.2,-0.45804,0.00025,19.93488]
[1778450408769,32.21,80654.14,1.2,-0.45804,0.00025,19.93488]
[1778450409706,32.21,80654.14,1.2,-0.45804,0.00025,19.93488]
[1778450409957,32.21,80660.58,1.2,-0.45647,0.00025,19.92795]
[1778450410340,32.21,80660.58,1.2,-0.45647,0.00025,19.92795]
[1778450410380,32.21,80660.58,1.2,-0.45647,0.00025,19.92795]
[1778450410389,32.21,80660.58,1.2,-0.45647,0.00025,19.92795]
[1778450411042,32.21,80660.58,1.2,-0.45647,0.00025,19.92795]
[1778450410919,32.21,80665.16,1.2,-0.45534,0.00024,19.92284]
[1778450411105,32.21,80665.16,1.2,-0.45534,0.00024,19.92284]
[1778450411139,32.21,80665.16,1.2,-0.45534,0.00024,19.92284]
[1778450411791,32.21,80665.16,1.2,-0.45534,0.00024,19.92284]
[1778450412251,32.21,80665.16,1.2,-0.45534,0.00024,19.92284]
[1778450412261,32.21,80665.16,1.2,-0.45534,0.00024,19.92284]
[1778450412798,32.21,80674.18,1.2,-0.45314,0.00024,19.91231]
[1778450413250,32.21,80674.18,1.2,-0.45314,0.00024,19.91231]
[1778450413261,32.21,80674.18,1.2,-0.45314,0.00024,19.91231]
[1778450413328,32.21,80674.18,1.2,-0.45314,0.00024,19.91231]
[1778450413939,32.21,80674.18,1.2,-0.45314,0.00024,19.91231]
[1778450413966,32.21,80674.18,1.2,-0.45314,0.00024,19.91231]
[1778450414039,32.21,80674.09,1.2,-0.45316,0.00024,19.91241]
[1778450414208,32.21,80674.09,1.2,-0.45316,0.00024,19.91241]
[1778450414955,32.21,80674.09,1.2,-0.45316,0.00024,19.91241]
[1778450415034,32.21,80679.72,1.2,-0.45178,0.00024,19.90553]
[1778450416996,32.21,80679.72,1.2,-0.45178,0.00024,19.90553]
[1778450417053,32.21,80679.72,1.2,-0.45178,0.00024,19.90553]
[1778450417092,32.21,80681.21,1.2,-0.45141,0.00024,19.90367]
[1778450417291,32.21,80681.21,1.2,-0.45141,0.00024,19.90367]
[1778450417324,32.21,80681.21,1.2,-0.45141,0.00024,19.90367]
[1778450417578,32.21,80681.21,1.2,-0.45141,0.00024,19.90367]
[1778450417615,32.21,80681.21,1.2,-0.45141,0.00024,19.90367]
[1778450417716,32.21,80681.21,1.2,-0.45141,0.00024,19.90367]
[1778450418002,32.21,80681.21,1.2,-0.45141,0.00024,19.90367]
[1778450418041,32.21,80693.07,1.2,-0.44851,0.00024,19.88826]
[1778450418739,32.21,80693.07,1.2,-0.44851,0.00024,19.88826]
[1778450418785,32.21,80693.07,1.2,-0.44851,0.00024,19.88826]
[1778450419051,32.21,80700.18,1.2,-0.44678,0.00024,19.87851]
[1778450419319,32.21,80700.18,1.2,-0.44678,0.00024,19.87851]
[1778450419404,32.21,80700.18,1.2,-0.44678,0.00024,19.87851]
[1778450419516,32.21,80700.18,1.2,-0.44678,0.00024,19.87851]
[1778450419669,32.21,80700.18,1.2,-0.44678,0.00024,19.87851]
[1778450419690,32.21,80700.18,1.2,-0.44678,0.00024,19.87851]
[1778450419817,32.21,80700.18,1.2,-0.44678,0.00024,19.87851]
[1778450419943,32.21,80700.18,1.2,-0.44678,0.00024,19.87851]
[1778450420004,32.21,80700.18,1.2,-0.44678,0.00024,19.87851]
[1778450419982,32.21,80731.76,1.2,-0.43908,0.00024,19.8307]
[1778450420120,32.21,80731.76,1.2,-0.43908,0.00024,19.8307]
[1778450420282,32.21,80731.76,1.2,-0.43908,0.00024,19.8307]
[1778450420713,32.21,80731.76,1.2,-0.43908,0.00024,19.8307]
[1778450420815,32.21,80731.76,1.2,-0.43908,0.00024,19.8307]
[1778450420850,32.21,80731.76,1.2,-0.43908,0.00024,19.8307]
[1778450420916,32.21,80753.12,1.2,-0.43389,0.00024,19.7942]
[1778450421630,32.21,80753.12,1.2,-0.43389,0.00024,19.7942]
[1778450421864,32.21,80753.12,1.2,-0.43389,0.00024,19.7942]
[1778450423033,32.21,80752.12,1.2,-0.43413,0.00024,19.79598]
[1778450423246,32.21,80752.12,1.2,-0.43413,0.00024,19.79598]
[1778450423344,32.21,80752.12,1.2,-0.43413,0.00024,19.79598]
[1778450423413,32.21,80752.12,1.2,-0.43413,0.00024,19.79598]
[1778450423543,32.21,80752.12,1.2,-0.43413,0.00024,19.79598]
[1778450423604,32.21,80752.12,1.2,-0.43413,0.00024,19.79598]
[1778450423653,32.21,80752.12,1.2,-0.43413,0.00024,19.79598]
[1778450423734,32.21,80752.12,1.2,-0.43413,0.00024,19.79598]
[1778450423957,32.21,80752.12,1.2,-0.43413,0.00024,19.79598]
[1778450423968,32.21,80771.38,1.2,-0.42946,0.00024,19.76032]
[1778450424163,32.21,80771.38,1.2,-0.42946,0.00024,19.76032]
[1778450424208,32.21,80771.38,1.2,-0.42946,0.00024,19.76032]
[1778450424349,32.21,80771.38,1.2,-0.42946,0.00024,19.76032]
[1778450424850,32.21,80771.38,1.2,-0.42946,0.00024,19.76032]
[1778450424951,32.21,80794.8,1.2,-0.42379,0.00024,19.71328]
[1778450425614,32.21,80794.8,1.2,-0.42379,0.00024,19.71328]
[1778450425893,32.21,80794.8,1.2,-0.42379,0.00024,19.71326]
[1778450426101,32.21,80794.8,1.2,-0.42379,0.00024,19.71326]
[1778450426121,32.21,80794.8,1.2,-0.42379,0.00024,19.71326]
[1778450426225,32.21,80794.8,1.2,-0.42379,0.00024,19.71326]
[1778450426901,32.21,80794.15,1.2,-0.42395,0.00024,19.71465]
[1778450427109,32.21,80794.15,1.2,-0.42395,0.00024,19.71465]
[1778450427136,32.21,80794.15,1.2,-0.42395,0.00024,19.71465]
[1778450427648,32.21,80794.15,1.2,-0.42395,0.00024,19.71465]
[1778450427887,32.21,80794.15,1.2,-0.42395,0.00024,19.71465]
[1778450427926,32.21,80784.69,1.2,-0.42624,0.00024,19.73409]
[1778450428768,32.21,80784.69,1.2,-0.42624,0.00024,19.73409]
[1778450428997,32.21,80785.48,1.2,-0.42605,0.00024,19.73249]
[1778450430313,32.21,80785.48,1.2,-0.42605,0.00024,19.73249]
[1778450431005,32.21,80785.48,1.2,-0.42605,0.00024,19.73249]
[1778450431018,32.21,80785.48,1.2,-0.42605,0.00024,19.73249]
[1778450432614,32.21,80786.0,1.2,-0.42591,0.00024,19.72649]
[1778450433362,32.21,80787.76,1.2,-0.42549,0.00024,19.72294]
[1778450433949,32.21,80787.76,1.2,-0.42549,0.00024,19.72296]
[1778450434145,32.21,80787.76,1.2,-0.42549,0.00024,19.72296]
[1778450434959,32.22,80787.89,1.2,-0.42546,0.00024,19.72273]
[1778450435991,32.22,80778.54,1.2,-0.42772,0.00024,19.74153]
[1778450437476,32.22,80778.54,1.2,-0.42773,0.00024,19.74155]
[1778450437977,32.22,80777.74,1.2,-0.42792,0.00024,19.74314]
[1778450439383,32.22,80776.92,1.2,-0.42812,0.00024,19.74477]
[1778450441017,32.22,80777.89,1.2,-0.42789,0.00024,19.74288]
[1778450441251,32.22,80777.64,1.2,-0.42795,0.00024,19.74338]
[1778450441270,32.22,80777.64,1.2,-0.42795,0.00024,19.74338]
[1778450441280,32.22,80777.64,1.2,-0.42795,0.00024,19.74338]
[1778450441329,32.22,80777.64,1.2,-0.42795,0.00024,19.74338]
[1778450441361,32.22,80777.64,1.2,-0.42795,0.00024,19.74338]
[1778450441418,32.22,80777.64,1.2,-0.42795,0.00024,19.74338]
[1778450441865,32.22,80777.64,1.2,-0.42795,0.00024,19.74338]
[1778450441986,32.22,80777.64,1.2,-0.42795,0.00024,19.74338]
[1778450442046,32.22,80777.64,1.2,-0.42795,0.00024,19.74338]
[1778450442013,32.22,80778.31,1.2,-0.42779,0.00024,19.74208]
[1778450442250,32.22,80778.31,1.2,-0.42779,0.00024,19.74208]
[1778450442285,32.22,80778.31,1.2,-0.42779,0.00024,19.74208]
[1778450443019,32.22,80799.84,1.2,-0.42258,0.00024,19.69791]
[1778450443554,32.22,80799.84,1.2,-0.42258,0.00024,19.69791]
[1778450443561,32.22,80799.84,1.2,-0.42258,0.00024,19.69791]
[1778450444026,32.22,80807.0,1.2,-0.42086,0.00024,19.68248]
[1778450444991,32.22,80807.0,1.2,-0.42086,0.00024,19.68248]
[1778450445606,32.22,80804.62,1.2,-0.42143,0.00024,19.68764]
[1778450445625,32.22,80804.62,1.2,-0.42143,0.00024,19.68764]
[1778450445682,32.22,80804.62,1.2,-0.42143,0.00024,19.68764]
[1778450445767,32.22,80804.62,1.2,-0.42143,0.00024,19.68764]
[1778450446040,32.22,80805.06,1.2,-0.42132,0.00024,19.68669]
[1778450447047,32.22,80812.79,1.2,-0.41946,0.00024,19.66973]
[1778450447288,32.22,80812.79,1.2,-0.41946,0.00024,19.66973]
[1778450448054,32.22,80822.11,1.2,-0.41722,0.00024,19.64871]
[1778450448303,32.22,80822.11,1.2,-0.41722,0.00024,19.64871]
[1778450448871,32.22,80822.11,1.2,-0.41722,0.00024,19.64871]
[1778450449009,32.22,80822.11,1.2,-0.41722,0.00024,19.64871]
[1778450449017,32.22,80822.11,1.2,-0.41722,0.00024,19.64871]
[1778450449060,32.22,80824.33,1.2,-0.41668,0.00024,19.64362]
[1778450449163,32.22,80824.33,1.2,-0.41668,0.00024,19.64362]
[1778450449193,32.22,80824.33,1.2,-0.41668,0.00024,19.64362]
[1778450449698,32.22,80824.33,1.2,-0.41668,0.00024,19.64362]
[1778450449729,32.22,80824.33,1.2,-0.41668,0.00024,19.64362]
[1778450450067,32.22,80823.75,1.2,-0.41682,0.00024,19.64498]
[1778450450443,32.22,80823.75,1.2,-0.41682,0.00024,19.64498]
[1778450451075,32.22,80839.06,1.2,-0.41314,0.00024,19.60888]
[1778450451281,32.22,80839.06,1.2,-0.41314,0.00024,19.60888]
[1778450451506,32.22,80839.06,1.2,-0.41314,0.00024,19.60888]
[1778450451516,32.22,80839.06,1.2,-0.41314,0.00024,19.60888]
[1778450451663,32.22,80839.06,1.2,-0.41314,0.00024,19.60888]
[1778450452082,32.22,80855.98,1.2,-0.40908,0.00024,19.56706]
[1778450453088,32.22,80862.47,1.2,-0.40753,0.00024,19.55053]
[1778450453879,32.22,80862.47,1.2,-0.40753,0.00024,19.55053]
[1778450454095,32.22,80865.52,1.2,-0.40681,0.00024,19.54266]
[1778450454643,32.22,80865.52,1.2,-0.40681,0.00024,19.54266]
[1778450454652,32.22,80865.52,1.2,-0.40681,0.00024,19.54266]
[1778450454663,32.22,80865.52,1.2,-0.40681,0.00024,19.54266]
[1778450454783,32.22,80866.99,1.2,-0.40646,0.00024,19.53885]
[1778450455790,32.22,80873.04,1.2,-0.40501,0.00024,19.52297]
[1778450457577,32.22,80877.85,1.2,-0.40387,0.00024,19.51016]
[1778450458033,32.22,80877.85,1.2,-0.40387,0.00024,19.51016]
[1778450458229,32.22,80882.84,1.2,-0.40268,0.00024,19.49671]
[1778450460818,32.23,80882.19,1.2,-0.40284,0.00024,19.49855]
[1778450460882,32.23,80882.19,1.2,-0.40284,0.00024,19.49855]
[1778450461975,32.23,80883.27,1.2,-0.40258,0.00024,19.49565]
[1778450461990,32.23,80883.27,1.2,-0.40258,0.00024,19.49565]
[1778450462004,32.23,80877.7,1.2,-0.40392,0.00024,19.51074]
[1778450463204,32.23,80877.7,1.2,-0.40392,0.00024,19.51074]
[1778450463218,32.23,80877.7,1.2,-0.40392,0.00024,19.51074]
[1778450463228,32.23,80877.7,1.2,-0.40392,0.00024,19.51074]
[1778450463259,32.23,80877.7,1.2,-0.40392,0.00024,19.51074]
[1778450463280,32.23,80877.7,1.2,-0.40392,0.00024,19.51074]
[1778450463289,32.23,80877.7,1.2,-0.40392,0.00024,19.51074]
[1778450463861,32.23,80877.7,1.2,-0.40392,0.00024,19.51074]
[1778450464034,32.23,80874.64,1.2,-0.40465,0.00024,19.51896]
[1778450464441,32.23,80874.64,1.2,-0.40465,0.00024,19.51896]
[1778450464463,32.23,80874.64,1.2,-0.40465,0.00024,19.51896]
[1778450464555,32.23,80874.64,1.2,-0.40465,0.00024,19.51896]
[1778450464562,32.23,80874.64,1.2,-0.40465,0.00024,19.51896]
[1778450464594,32.23,80874.64,1.2,-0.40465,0.00024,19.51896]
[1778450464971,32.23,80874.64,1.2,-0.40465,0.00024,19.51896]
[1778450465068,32.23,80884.27,1.2,-0.40235,0.00024,19.49298]
[1778450465325,32.23,80884.27,1.2,-0.40235,0.00024,19.49298]
[1778450465920,32.23,80884.27,1.2,-0.40235,0.00024,19.49298]
[1778450465927,32.23,80884.27,1.2,-0.40235,0.00024,19.49298]
[1778450465967,32.23,80895.45,1.2,-0.39969,0.00024,19.46201]
[1778450466277,32.23,80895.45,1.2,-0.39969,0.00024,19.46201]
[1778450466504,32.23,80895.45,1.2,-0.39969,0.00024,19.46201]
[1778450466558,32.23,80902.52,1.2,-0.398,0.00024,19.44198]
[1778450467484,32.23,80902.52,1.2,-0.398,0.00024,19.44198]
[1778450467504,32.23,80902.52,1.2,-0.398,0.00024,19.44198]
[1778450467522,32.23,80902.52,1.2,-0.398,0.00024,19.44198]
[1778450467817,32.23,80902.52,1.2,-0.398,0.00024,19.44198]
[1778450467868,32.23,80902.52,1.2,-0.398,0.00024,19.44198]
[1778450467914,32.23,80902.52,1.2,-0.398,0.00024,19.44198]
[1778450467935,32.23,80904.38,1.2,-0.39756,0.00024,19.43665]
[1778450468496,32.23,80904.38,1.2,-0.39756,0.00024,19.43665]
[1778450468624,32.23,80927.83,1.2,-0.392,0.00024,19.36751]
[1778450469737,32.23,80927.83,1.2,-0.392,0.00024,19.36751]
[1778450469752,32.23,80927.83,1.2,-0.392,0.00024,19.36751]
[1778450469825,32.23,80933.72,1.2,-0.39061,0.00024,19.34959]
[1778450472092,32.23,80927.91,1.2,-0.39199,0.00024,19.36741]
[1778450472162,32.23,80927.91,1.2,-0.39199,0.00024,19.36741]
[1778450472778,32.23,80927.91,1.2,-0.39199,0.00024,19.36741]
[1778450472872,32.23,80931.61,1.2,-0.39112,0.00024,19.3562]
[1778450473606,32.23,80931.61,1.2,-0.39112,0.00024,19.3562]
[1778450473612,32.23,80931.61,1.2,-0.39112,0.00024,19.3562]
[1778450473634,32.23,80931.61,1.2,-0.39112,0.00024,19.3562]
[1778450473798,32.23,80931.61,1.2,-0.39112,0.00024,19.3562]
[1778450473950,32.23,80931.61,1.2,-0.39112,0.00024,19.3562]
[1778450474040,32.23,80931.61,1.2,-0.39112,0.00024,19.3562]
[1778450474052,32.23,80933.16,1.2,-0.39076,0.00024,19.3515]
[1778450474344,32.23,80933.16,1.2,-0.39076,0.00024,19.3515]
[1778450474586,32.23,80933.16,1.2,-0.39076,0.00024,19.3515]
[1778450474888,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450475318,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450475544,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450475576,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450475657,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450475677,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450475867,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450475913,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450476081,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450476101,32.23,80976.95,1.2,-0.38043,0.00023,19.21046]
[1778450475951,32.23,80992.69,1.2,-0.37675,0.00023,19.15685]
[1778450476183,32.23,80992.69,1.2,-0.37675,0.00023,19.15685]
[1778450476217,32.23,80992.69,1.2,-0.37675,0.00023,19.15685]
[1778450476262,32.23,80992.69,1.2,-0.37675,0.00023,19.15685]
[1778450476478,32.23,80992.69,1.2,-0.37675,0.00023,19.15685]
[1778450476588,32.23,80992.69,1.2,-0.37675,0.00023,19.15685]
[1778450476729,32.23,80992.69,1.2,-0.37675,0.00023,19.15685]
[1778450476894,32.23,80992.69,1.2,-0.37675,0.00023,19.15685]
[1778450477020,32.23,80992.69,1.2,-0.37675,0.00023,19.15685]
[1778450477114,32.23,81001.28,1.2,-0.37475,0.00023,19.12683]
[1778450477489,32.23,81001.28,1.2,-0.37475,0.00023,19.12683]
[1778450477509,32.23,81001.28,1.2,-0.37475,0.00023,19.12683]
[1778450477617,32.23,81001.28,1.2,-0.37475,0.00023,19.12683]
[1778450477660,32.23,81001.28,1.2,-0.37475,0.00023,19.12683]
[1778450478107,32.23,81001.28,1.2,-0.37475,0.00023,19.12683]
[1778450478116,32.23,81001.28,1.2,-0.37475,0.00023,19.12683]
[1778450477935,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450478290,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450478450,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450478492,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450478513,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450478592,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450478721,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450478820,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450478893,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450479114,32.23,80972.6,1.2,-0.38145,0.00023,19.22508]
[1778450479071,32.24,80950.43,1.2,-0.3867,0.00024,19.29774]
[1778450479273,32.24,80950.43,1.2,-0.3867,0.00024,19.29774]
[1778450479306,32.24,80950.43,1.2,-0.3867,0.00024,19.29774]
[1778450479332,32.24,80950.43,1.2,-0.3867,0.00024,19.29774]
[1778450479450,32.24,80950.43,1.2,-0.3867,0.00024,19.29774]
[1778450479486,32.24,80950.43,1.2,-0.3867,0.00024,19.29774]
[1778450479828,32.24,80950.43,1.2,-0.3867,0.00024,19.29774]
[1778450479875,32.24,80950.43,1.2,-0.3867,0.00024,19.29774]
[1778450479910,32.24,80908.5,1.2,-0.39661,0.00024,19.42512]
[1778450480745,32.24,80908.5,1.2,-0.39661,0.00024,19.42512]
[1778450480770,32.24,80908.5,1.2,-0.39661,0.00024,19.42512]
[1778450480820,32.24,80908.5,1.2,-0.39661,0.00024,19.42512]
[1778450480822,32.24,80908.5,1.2,-0.39661,0.00024,19.42512]
[1778450480856,32.24,80908.5,1.2,-0.39661,0.00024,19.42512]
[1778450480955,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450481442,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450481482,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450481495,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450481604,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450481697,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450481763,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450481785,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450481830,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450481877,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450482006,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450482023,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450482101,32.24,80904.78,1.2,-0.39749,0.00024,19.43584]
[1778450482072,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482207,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482376,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482441,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482490,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482725,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482743,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482767,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482806,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482821,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482897,32.24,80905.81,1.2,-0.39726,0.00024,19.433]
[1778450482999,32.24,80921.67,1.2,-0.3935,0.00024,19.38654]
[1778450483224,32.24,80921.67,1.2,-0.3935,0.00024,19.38654]
[1778450483718,32.24,80938.85,1.2,-0.38944,0.00024,19.33426]
[1778450484187,32.24,80938.85,1.2,-0.38944,0.00024,19.33426]
[1778450484205,32.24,80938.85,1.2,-0.38944,0.00024,19.33426]
[1778450484244,32.24,80938.85,1.2,-0.38944,0.00024,19.33426]
[1778450484808,32.24,80951.54,1.2,-0.38645,0.00024,19.2944]
[1778450486071,32.24,80957.48,1.2,-0.38505,0.00024,19.27535]
[1778450487983,32.24,80959.74,1.2,-0.38452,0.00024,19.26804]
[1778450488084,32.24,80959.74,1.2,-0.38452,0.00024,19.26804]
[1778450488130,32.24,80960.29,1.2,-0.3844,0.00023,19.26643]
[1778450488739,32.24,80960.29,1.2,-0.3844,0.00023,19.26643]
[1778450489155,32.24,80960.29,1.2,-0.3844,0.00023,19.26643]
[1778450488953,32.27,80954.8,1.2,-0.38577,0.00024,19.28521]
[1778450489349,32.27,80954.8,1.2,-0.38577,0.00024,19.28521]
[1778450489981,32.29,80949.59,1.2,-0.38707,0.00024,19.30295]
[1778450490821,32.29,80949.59,1.2,-0.38707,0.00024,19.30295]
[1778450490851,32.29,80948.95,1.2,-0.38723,0.00024,19.30505]
[1778450493545,32.3,80946.89,1.2,-0.38769,0.00024,19.30653]
[1778450493565,32.3,80946.89,1.2,-0.38769,0.00024,19.30653]
[1778450493601,32.3,80946.89,1.2,-0.38769,0.00024,19.30653]
[1778450493698,32.3,80946.89,1.2,-0.38769,0.00024,19.30653]
[1778450493705,32.3,80946.89,1.2,-0.38769,0.00024,19.30653]
[1778450494154,32.31,80945.54,1.2,-0.38806,0.00024,19.31159]
[1778450494163,32.31,80945.54,1.2,-0.38806,0.00024,19.31159]
[1778450494549,32.31,80945.54,1.2,-0.38806,0.00024,19.31159]
[1778450494601,32.31,80945.54,1.2,-0.38806,0.00024,19.31159]
[1778450494880,32.31,80945.54,1.2,-0.38806,0.00024,19.31159]
[1778450495141,32.31,80945.54,1.2,-0.38806,0.00024,19.31159]
[1778450494981,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495170,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495354,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495374,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495389,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495509,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495518,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495702,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495807,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495880,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450495982,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450496096,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450496130,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450496141,32.33,80951.01,1.2,-0.38683,0.00023,19.29508]
[1778450496115,32.35,80955.38,1.2,-0.38586,0.00023,19.28202]
[1778450496159,32.35,80955.38,1.2,-0.38586,0.00023,19.28202]
[1778450496992,32.35,80955.38,1.2,-0.38586,0.00023,19.28202]
[1778450497003,32.35,80955.38,1.2,-0.38586,0.00023,19.28202]
[1778450497104,32.35,80973.82,1.2,-0.38154,0.00023,19.22202]
[1778450497612,32.35,80973.82,1.2,-0.38154,0.00023,19.22202]
[1778450497619,32.35,80973.82,1.2,-0.38154,0.00023,19.22202]
[1778450498081,32.35,80973.82,1.2,-0.38154,0.00023,19.22202]
[1778450498093,32.35,80973.82,1.2,-0.38154,0.00023,19.22202]
[1778450498099,32.35,80973.82,1.2,-0.38154,0.00023,19.22202]
[1778450497628,32.35,80978.83,1.2,-0.38037,0.00023,19.20536]
[1778450498567,32.35,80978.83,1.2,-0.38037,0.00023,19.20536]
[1778450498601,32.35,80978.83,1.2,-0.38037,0.00023,19.20536]
[1778450498725,32.35,80978.83,1.2,-0.38037,0.00023,19.20536]
[1778450498748,32.35,80978.83,1.2,-0.38037,0.00023,19.20536]
[1778450498980,32.35,80978.83,1.2,-0.38037,0.00023,19.20536]
[1778450499144,32.35,80978.83,1.2,-0.38037,0.00023,19.20536]
[1778450499151,32.35,80978.83,1.2,-0.38037,0.00023,19.20536]
[1778450499112,32.35,80979.29,1.2,-0.38027,0.00023,19.20386]
[1778450499325,32.35,80979.29,1.2,-0.38027,0.00023,19.20386]
[1778450499365,32.35,80979.29,1.2,-0.38027,0.00023,19.20386]
[1778450499493,32.35,80979.29,1.2,-0.38027,0.00023,19.20386]
[1778450499977,32.35,80979.29,1.2,-0.38027,0.00023,19.20386]
[1778450500028,32.35,80979.29,1.2,-0.38027,0.00023,19.20386]
[1778450500050,32.35,80979.29,1.2,-0.38027,0.00023,19.20386]
[1778450500059,32.35,80979.29,1.2,-0.38027,0.00023,19.20386]
[1778450500121,32.35,80993.1,1.2,-0.37705,0.00023,19.157]
[1778450500301,32.35,80993.1,1.2,-0.37705,0.00023,19.157]
[1778450500721,32.35,80993.1,1.2,-0.37705,0.00023,19.157]
[1778450500757,32.35,80993.1,1.2,-0.37705,0.00023,19.157]
[1778450500809,32.35,80993.1,1.2,-0.37705,0.00023,19.157]
[1778450500854,32.35,80993.1,1.2,-0.37705,0.00023,19.157]
[1778450500980,32.35,80993.1,1.2,-0.37705,0.00023,19.157]
[1778450501016,32.35,81007.12,1.2,-0.37379,0.00023,19.10807]
[1778450501221,32.35,81007.12,1.2,-0.37379,0.00023,19.10807]
[1778450501329,32.35,81007.12,1.2,-0.37379,0.00023,19.10807]
[1778450501357,32.35,81007.12,1.2,-0.37379,0.00023,19.10807]
[1778450501544,32.35,81007.12,1.2,-0.37379,0.00023,19.10807]
[1778450501705,32.35,81007.12,1.2,-0.37379,0.00023,19.10807]
[1778450501726,32.35,81007.12,1.2,-0.37379,0.00023,19.10807]
[1778450501844,32.35,81007.12,1.2,-0.37379,0.00023,19.10807]
[1778450502072,32.34,81045.86,1.2,-0.36481,0.00023,18.96602]
[1778450502777,32.34,81045.86,1.2,-0.36481,0.00023,18.96602]
[1778450502830,32.34,81045.86,1.2,-0.36481,0.00023,18.96602]
[1778450503014,32.34,81055.89,1.2,-0.36251,0.00023,18.92787]
[1778450503505,32.34,81055.89,1.2,-0.36251,0.00023,18.92787]
[1778450503522,32.34,81055.89,1.2,-0.36251,0.00023,18.92787]
[1778450503537,32.34,81055.89,1.2,-0.36251,0.00023,18.92787]
[1778450504117,32.34,81055.89,1.2,-0.36251,0.00023,18.92787]
[1778450504137,32.34,81055.89,1.2,-0.36251,0.00023,18.92787]
[1778450504152,32.36,81062.69,1.2,-0.36102,0.00023,18.90284]
[1778450504287,32.36,81062.69,1.2,-0.36102,0.00023,18.90284]
[1778450504298,32.36,81062.69,1.2,-0.36102,0.00023,18.90284]
[1778450505080,32.36,81062.69,1.2,-0.36102,0.00023,18.90284]
[1778450506135,32.36,81062.69,1.2,-0.36102,0.00023,18.90284]
[1778450505481,32.38,81068.33,1.2,-0.35981,0.00023,18.88229]
[1778450507710,32.43,81071.8,1.2,-0.35918,0.00023,18.87175]
[1778450507809,32.45,81072.14,1.2,-0.35919,0.00023,18.87194]
[1778450508244,32.45,81072.14,1.2,-0.35919,0.00023,18.87194]
[1778450508462,32.45,81072.14,1.2,-0.35919,0.00023,18.87194]
[1778450509668,32.47,81072.18,1.2,-0.35926,0.00023,18.87326]
[1778450509773,32.47,81072.18,1.2,-0.35926,0.00023,18.87326]
[1778450509869,32.49,81074.38,1.2,-0.35884,0.00023,18.86606]
[1778450511324,32.49,81074.38,1.2,-0.35884,0.00023,18.86606]
[1778450511327,32.49,81074.38,1.2,-0.35884,0.00023,18.86606]
[1778450511340,32.49,81074.38,1.2,-0.35884,0.00023,18.86606]
[1778450511378,32.49,81074.38,1.2,-0.35884,0.00023,18.86606]
[1778450511762,32.49,81074.38,1.2,-0.35884,0.00023,18.86606]
[1778450511778,32.49,81074.38,1.2,-0.35884,0.00023,18.86606]
[1778450511827,32.49,81074.38,1.2,-0.35884,0.00023,18.86606]
[1778450511863,32.52,81078.34,1.2,-0.35807,0.00023,18.85279]
[1778450512217,32.52,81078.34,1.2,-0.35807,0.00023,18.85279]
[1778450513328,32.52,81076.08,1.2,-0.35858,0.00023,18.86169]
[1778450513341,32.52,81076.08,1.2,-0.35858,0.00023,18.86169]
[1778450513351,32.52,81076.08,1.2,-0.35858,0.00023,18.86169]
[1778450513537,32.54,81076.67,1.2,-0.35851,0.00023,18.86054]
[1778450514564,32.54,81076.67,1.2,-0.35851,0.00023,18.86054]
[1778450515117,32.54,81076.67,1.2,-0.35851,0.00023,18.86054]
[1778450515119,32.54,81081.1,1.2,-0.35752,0.00023,18.84336]
[1778450515409,32.54,81081.1,1.2,-0.35752,0.00023,18.84336]
[1778450515445,32.54,81081.1,1.2,-0.35752,0.00023,18.84336]
[1778450515535,32.54,81081.1,1.2,-0.35752,0.00023,18.84336]
[1778450516042,32.56,81089.7,1.2,-0.35565,0.00023,18.81064]
[1778450516416,32.56,81089.7,1.2,-0.35565,0.00023,18.81064]
[1778450516633,32.56,81089.7,1.2,-0.35565,0.00023,18.81064]
[1778450516929,32.56,81089.7,1.2,-0.35565,0.00023,18.81064]
[1778450517069,32.58,81103.89,1.2,-0.3525,0.00023,18.75437]
[1778450517732,32.58,81103.89,1.2,-0.3525,0.00023,18.75437]
[1778450517926,32.6,81111.57,1.2,-0.35085,0.00023,18.72441]
[1778450519196,32.6,81111.57,1.2,-0.35085,0.00023,18.72441]
[1778450519208,32.6,81111.57,1.2,-0.35085,0.00023,18.72441]
[1778450519637,32.64,81113.98,1.2,-0.35049,0.00022,18.7181]
[1778450521673,32.66,81114.19,1.2,-0.35054,0.00022,18.71905]
[1778450524614,32.73,81116.44,1.2,-0.35031,0.00022,18.71506]
[1778450524703,32.73,81116.44,1.2,-0.35031,0.00022,18.71506]
[1778450525010,32.73,81116.44,1.2,-0.35031,0.00022,18.71506]
[1778450525169,32.73,81116.44,1.2,-0.35031,0.00022,18.71506]
[1778450525187,32.73,81116.44,1.2,-0.35031,0.00022,18.71506]
[1778450525210,32.73,81116.44,1.2,-0.35031,0.00022,18.71506]
[1778450525055,32.73,81118.92,1.2,-0.34975,0.00022,18.70482]
[1778450525449,32.73,81118.92,1.2,-0.34975,0.00022,18.70482]
[1778450525519,32.73,81118.92,1.2,-0.34975,0.00022,18.70482]
[1778450525818,32.73,81118.92,1.2,-0.34975,0.00022,18.70482]
[1778450526166,32.73,81118.92,1.2,-0.34975,0.00022,18.70482]
[1778450526206,32.73,81118.92,1.2,-0.34975,0.00022,18.70482]
[1778450526022,32.75,81140.35,1.2,-0.34506,0.00022,18.61677]
[1778450526391,32.75,81140.35,1.2,-0.34506,0.00022,18.61677]
[1778450526419,32.75,81140.35,1.2,-0.34506,0.00022,18.61677]
[1778450526522,32.75,81140.35,1.2,-0.34506,0.00022,18.61677]
[1778450527035,32.75,81140.35,1.2,-0.34506,0.00022,18.61677]
[1778450527138,32.77,81170.11,1.2,-0.33854,0.00022,18.48935]
[1778450527242,32.77,81170.11,1.2,-0.33854,0.00022,18.48935]
[1778450527539,32.77,81170.11,1.2,-0.33854,0.00022,18.48935]
[1778450527764,32.77,81170.11,1.2,-0.33854,0.00022,18.48935]
[1778450527985,32.77,81170.11,1.2,-0.33854,0.00022,18.48935]
[1778450528049,32.77,81187.06,1.2,-0.33481,0.00022,18.41368]
[1778450528235,32.77,81187.06,1.2,-0.33481,0.00022,18.41368]
[1778450528480,32.77,81187.06,1.2,-0.33481,0.00022,18.41368]
[1778450529238,32.77,81189.07,1.2,-0.33437,0.00022,18.4046]
[1778450529301,32.77,81189.07,1.2,-0.33437,0.00022,18.4046]
[1778450529443,32.77,81189.07,1.2,-0.33437,0.00022,18.4046]
[1778450529505,32.77,81189.07,1.2,-0.33437,0.00022,18.4046]
[1778450529697,32.77,81189.07,1.2,-0.33437,0.00022,18.4046]
[1778450529753,32.77,81189.07,1.2,-0.33437,0.00022,18.4046]
[1778450529862,32.77,81189.07,1.2,-0.33437,0.00022,18.4046]
[1778450530029,32.77,81189.07,1.2,-0.33437,0.00022,18.4046]
[1778450530102,32.77,81144.69,1.2,-0.34418,0.00022,18.59996]
[1778450530305,32.77,81144.69,1.2,-0.34418,0.00022,18.59996]
[1778450530441,32.77,81144.69,1.2,-0.34418,0.00022,18.59996]
[1778450530547,32.77,81144.69,1.2,-0.34418,0.00022,18.59996]
[1778450530635,32.77,81144.69,1.2,-0.34418,0.00022,18.59996]
[1778450530666,32.77,81144.69,1.2,-0.34418,0.00022,18.59996]
[1778450530698,32.77,81144.69,1.2,-0.34418,0.00022,18.59996]
[1778450530875,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531209,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531366,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531426,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531446,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531473,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531501,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531649,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531682,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531694,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531887,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450531921,32.77,81120.85,1.2,-0.34949,0.00022,18.70025]
[1778450532172,32.8,81118.33,1.2,-0.35017,0.00022,18.71281]
[1778450532690,32.8,81118.33,1.2,-0.35017,0.00022,18.71281]
[1778450533174,32.8,81118.33,1.2,-0.35017,0.00022,18.71281]
[1778450532981,32.8,81109.43,1.2,-0.35217,0.00022,18.74939]
[1778450533877,32.8,81109.43,1.2,-0.35217,0.00022,18.74939]
[1778450533913,32.8,81104.55,1.2,-0.35326,0.00022,18.76915]
[1778450534698,32.8,81104.55,1.2,-0.35326,0.00022,18.76915]
[1778450534872,32.8,81104.55,1.2,-0.35326,0.00022,18.76915]
[1778450535052,32.8,81104.55,1.2,-0.35326,0.00022,18.76915]
[1778450535059,32.8,81104.55,1.2,-0.35326,0.00022,18.76915]
[1778450535117,32.8,81104.55,1.2,-0.35326,0.00022,18.76915]
[1778450535141,32.8,81104.55,1.2,-0.35326,0.00022,18.76915]
[1778450535172,32.8,81101.6,1.2,-0.35394,0.00022,18.78129]
[1778450535316,32.8,81101.6,1.2,-0.35394,0.00022,18.78129]
[1778450535342,32.8,81101.6,1.2,-0.35394,0.00022,18.78129]
[1778450535521,32.8,81101.6,1.2,-0.35394,0.00022,18.78129]
[1778450535553,32.8,81101.6,1.2,-0.35394,0.00022,18.78129]
[1778450535692,32.8,81101.6,1.2,-0.35394,0.00022,18.78129]
[1778450535713,32.8,81101.6,1.2,-0.35394,0.00022,18.78129]
[1778450536005,32.8,81101.6,1.2,-0.35394,0.00022,18.78129]
[1778450536070,32.8,81101.6,1.2,-0.35394,0.00022,18.78129]
[1778450536198,32.81,81111.52,1.2,-0.35172,0.00022,18.74128]
[1778450536237,32.81,81111.52,1.2,-0.35172,0.00022,18.74128]
[1778450536254,32.81,81111.52,1.2,-0.35172,0.00022,18.74128]
[1778450536962,32.81,81095.81,1.2,-0.35525,0.00022,18.80471]
[1778450537535,32.81,81095.81,1.2,-0.35525,0.00022,18.80471]
[1778450537547,32.81,81095.81,1.2,-0.35525,0.00022,18.80471]
[1778450537681,32.81,81095.81,1.2,-0.35525,0.00022,18.80471]
[1778450537896,32.81,81077.09,1.2,-0.35947,0.00023,18.87819]
[1778450538528,32.81,81077.09,1.2,-0.35947,0.00023,18.87819]
[1778450539013,32.81,81077.09,1.2,-0.35947,0.00023,18.87819]
[1778450539094,32.83,81071.18,1.2,-0.36088,0.00023,18.90223]
[1778450540200,32.83,81071.18,1.2,-0.36088,0.00023,18.90223]
[1778450540273,32.83,81071.18,1.2,-0.36088,0.00023,18.90223]
[1778450540509,32.83,81071.18,1.2,-0.36088,0.00023,18.90223]
[1778450541178,32.83,81071.18,1.2,-0.36088,0.00023,18.90223]
[1778450541052,32.83,81071.94,1.2,-0.36072,0.00023,18.89948]
[1778450542103,32.83,81071.94,1.2,-0.36072,0.00023,18.89948]
[1778450542636,32.83,81075.89,1.2,-0.35983,0.00023,18.88438]
[1778450542669,32.83,81075.89,1.2,-0.35983,0.00023,18.88438]
[1778450542847,32.83,81069.82,1.2,-0.3612,0.00023,18.90768]
[1778450543457,32.83,81069.82,1.2,-0.3612,0.00023,18.90768]
[1778450543493,32.83,81069.82,1.2,-0.3612,0.00023,18.90768]
[1778450543903,32.83,81069.82,1.2,-0.3612,0.00023,18.90768]
[1778450543930,32.83,81062.78,1.2,-0.3628,0.00023,18.93456]
[1778450545088,32.83,81062.78,1.2,-0.3628,0.00023,18.93456]
[1778450545153,32.83,81062.78,1.2,-0.3628,0.00023,18.93456]
[1778450545176,32.83,81062.78,1.2,-0.3628,0.00023,18.93456]
[1778450545200,32.83,81062.78,1.2,-0.3628,0.00023,18.93456]
[1778450545189,32.83,81055.55,1.2,-0.36444,0.00023,18.96177]
[1778450545503,32.83,81055.55,1.2,-0.36444,0.00023,18.96177]
[1778450545538,32.83,81055.55,1.2,-0.36444,0.00023,18.96177]
[1778450545795,32.83,81055.55,1.2,-0.36444,0.00023,18.96177]
[1778450546262,32.83,81055.55,1.2,-0.36444,0.00023,18.96177]
[1778450546300,32.83,81055.55,1.2,-0.36444,0.00023,18.96177]
[1778450546339,32.83,81055.55,1.2,-0.36444,0.00023,18.96177]
[1778450546814,32.83,81072.49,1.2,-0.36061,0.00023,18.89771]
[1778450547838,32.83,81072.49,1.2,-0.36061,0.00023,18.89771]
[1778450547873,32.83,81072.49,1.2,-0.36061,0.00023,18.89771]
[1778450547911,32.83,81072.49,1.2,-0.36061,0.00023,18.89771]
[1778450547952,32.83,81072.49,1.2,-0.36061,0.00023,18.89771]
[1778450548184,32.83,81072.49,1.2,-0.36061,0.00023,18.89771]
[1778450548050,32.84,81069.25,1.2,-0.36135,0.00023,18.91026]
[1778450548503,32.84,81069.25,1.2,-0.36135,0.00023,18.91026]
[1778450548605,32.84,81069.25,1.2,-0.36135,0.00023,18.91026]
[1778450548639,32.84,81069.25,1.2,-0.36135,0.00023,18.91026]
[1778450548662,32.84,81069.25,1.2,-0.36135,0.00023,18.91026]
[1778450548869,32.84,81069.25,1.2,-0.36135,0.00023,18.91026]
[1778450548897,32.84,81069.25,1.2,-0.36135,0.00023,18.91026]
[1778450549128,32.84,81069.25,1.2,-0.36135,0.00023,18.91026]
[1778450549135,32.84,81069.25,1.2,-0.36135,0.00023,18.91026]
[1778450549211,32.84,81052.22,1.2,-0.36521,0.00023,18.97442]
[1778450550088,32.84,81052.22,1.2,-0.36521,0.00023,18.97442]
[1778450550171,32.84,81052.22,1.2,-0.36521,0.00023,18.97442]
[1778450550185,32.84,81042.41,1.2,-0.36746,0.00023,19.01083]
[1778450550337,32.84,81042.41,1.2,-0.36746,0.00023,19.01083]
[1778450550377,32.84,81042.41,1.2,-0.36746,0.00023,19.01083]
[1778450550411,32.84,81042.41,1.2,-0.36746,0.00023,19.01083]
[1778450550438,32.84,81042.41,1.2,-0.36746,0.00023,19.01083]
[1778450550465,32.84,81042.41,1.2,-0.36746,0.00023,19.01083]
[1778450550499,32.84,81042.41,1.2,-0.36746,0.00023,19.01083]
[1778450550705,32.84,81042.41,1.2,-0.36746,0.00023,19.01083]
[1778450551056,32.84,81042.41,1.2,-0.36746,0.00023,19.01083]
[1778450551158,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450551474,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450551482,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450551517,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450551773,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450551783,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450551792,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450551823,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450551928,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450552054,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450552061,32.84,81021.38,1.2,-0.37222,0.00023,19.08106]
[1778450552131,32.84,81023.62,1.2,-0.37171,0.00023,19.07312]
[1778450552308,32.84,81023.62,1.2,-0.37171,0.00023,19.07312]
[1778450552377,32.84,81023.62,1.2,-0.37171,0.00023,19.07312]
[1778450552427,32.84,81023.62,1.2,-0.37171,0.00023,19.07312]
[1778450552525,32.84,81023.62,1.2,-0.37171,0.00023,19.07312]
[1778450553017,32.84,81023.62,1.2,-0.37171,0.00023,19.07312]
[1778450553106,32.84,81023.62,1.2,-0.37171,0.00023,19.07312]
[1778450553168,32.84,81014.75,1.2,-0.37373,0.00023,19.10418]
[1778450553782,32.84,81014.75,1.2,-0.37373,0.00023,19.10418]
[1778450554934,32.84,81014.75,1.2,-0.37373,0.00023,19.10418]
[1778450555050,32.84,81014.75,1.2,-0.37373,0.00023,19.10418]
[1778450555182,32.84,81014.75,1.2,-0.37373,0.00023,19.10418]
[1778450555195,32.84,81014.75,1.2,-0.37373,0.00023,19.10418]
[1778450555221,32.84,81014.75,1.2,-0.37373,0.00023,19.10418]
[1778450555152,32.85,80997.1,1.2,-0.37781,0.00023,19.16523]
[1778450555350,32.85,80997.1,1.2,-0.37781,0.00023,19.16523]
[1778450555377,32.85,80997.1,1.2,-0.37781,0.00023,19.16523]
[1778450555787,32.85,80997.1,1.2,-0.37781,0.00023,19.16523]
[1778450555821,32.85,80997.1,1.2,-0.37781,0.00023,19.16523]
[1778450555920,32.85,81004.01,1.2,-0.37623,0.00023,19.14184]
[1778450556447,32.85,81004.01,1.2,-0.37623,0.00023,19.14184]
[1778450556544,32.85,81004.01,1.2,-0.37623,0.00023,19.14184]
[1778450556560,32.85,81004.01,1.2,-0.37623,0.00023,19.14184]
[1778450557223,32.85,81004.01,1.2,-0.37623,0.00023,19.14184]
[1778450557015,32.84,81010.52,1.2,-0.37469,0.00023,19.11878]
[1778450557722,32.84,81010.52,1.2,-0.37469,0.00023,19.11878]
[1778450558785,32.84,81010.52,1.2,-0.3747,0.00023,19.11883]
[1778450558917,32.84,81010.52,1.2,-0.3747,0.00023,19.11883]
[1778450558921,32.84,81010.52,1.2,-0.3747,0.00023,19.11883]
[1778450558938,32.84,81010.52,1.2,-0.3747,0.00023,19.11883]
[1778450559128,32.84,81007.63,1.2,-0.37536,0.00023,19.12878]
[1778450559884,32.84,81007.63,1.2,-0.37536,0.00023,19.12878]
[1778450559939,32.84,81007.63,1.2,-0.37536,0.00023,19.12878]
[1778450559976,32.85,81018.2,1.2,-0.37296,0.00023,19.09244]
[1778450560473,32.85,81018.2,1.2,-0.37296,0.00023,19.09244]
[1778450560874,32.85,81018.2,1.2,-0.37296,0.00023,19.09244]
[1778450560887,32.85,81018.2,1.2,-0.37296,0.00023,19.09244]
[1778450560919,32.85,81018.2,1.2,-0.37296,0.00023,19.09244]
[1778450560969,32.85,81010.18,1.2,-0.37479,0.00023,19.12032]
[1778450561486,32.85,81010.18,1.2,-0.37479,0.00023,19.12032]
[1778450561537,32.85,81010.18,1.2,-0.37479,0.00023,19.12032]
[1778450561842,32.85,81010.18,1.2,-0.37479,0.00023,19.12032]
[1778450561938,32.85,81010.18,1.2,-0.37479,0.00023,19.12032]
[1778450562001,32.85,81010.18,1.2,-0.37479,0.00023,19.12032]
[1778450562154,32.85,81005.27,1.2,-0.37592,0.00023,19.13723]
[1778450562685,32.85,81005.27,1.2,-0.37592,0.00023,19.13723]
[1778450562714,32.85,81005.27,1.2,-0.37592,0.00023,19.13723]
[1778450562744,32.85,81005.27,1.2,-0.37592,0.00023,19.13723]
[1778450562828,32.85,81005.27,1.2,-0.37592,0.00023,19.13723]
[1778450562870,32.85,81005.27,1.2,-0.37592,0.00023,19.13723]
[1778450563025,32.85,81005.27,1.2,-0.37592,0.00023,19.13723]
[1778450563176,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450563574,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450563616,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450563682,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450563741,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450563800,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450563930,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450564580,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450565211,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450565218,32.85,80981.47,1.2,-0.38139,0.00023,19.21679]
[1778450565039,32.85,80974.03,1.2,-0.3831,0.00023,19.24088]
[1778450565406,32.85,80974.03,1.2,-0.3831,0.00023,19.24088]
[1778450566152,32.85,80980.6,1.2,-0.38159,0.00023,19.21958]
[1778450566381,32.85,80980.6,1.2,-0.38159,0.00023,19.21958]
[1778450566978,32.85,80980.6,1.2,-0.38159,0.00023,19.21958]
[1778450566986,32.85,80980.6,1.2,-0.38159,0.00023,19.21958]
[1778450567060,32.85,80984.42,1.2,-0.38071,0.00023,19.20708]
[1778450570756,32.85,80983.04,1.2,-0.38102,0.00023,19.21159]
[1778450571060,32.85,80983.04,1.2,-0.38102,0.00023,19.21159]
[1778450571082,32.85,80983.04,1.2,-0.38102,0.00023,19.21159]
[1778450571085,32.85,80976.48,1.2,-0.38253,0.00023,19.23293]
[1778450574023,32.85,80969.7,1.2,-0.38409,0.00023,19.25463]
[1778450574279,32.85,80969.7,1.2,-0.38409,0.00023,19.25463]
[1778450574286,32.85,80969.7,1.2,-0.38409,0.00023,19.25463]
[1778450574293,32.85,80969.7,1.2,-0.38409,0.00023,19.25463]
[1778450574594,32.85,80969.7,1.2,-0.38409,0.00023,19.25463]
[1778450574616,32.85,80969.7,1.2,-0.38409,0.00023,19.25463]
[1778450574771,32.85,80969.7,1.2,-0.38409,0.00023,19.25463]
[1778450574794,32.85,80969.7,1.2,-0.38409,0.00023,19.25463]
[1778450575031,32.85,80955.92,1.2,-0.38728,0.00023,19.29804]
[1778450575769,32.85,80955.92,1.2,-0.38728,0.00023,19.29804]
[1778450575774,32.85,80955.92,1.2,-0.38728,0.00023,19.29804]
[1778450576015,32.85,80955.38,1.2,-0.38741,0.00023,19.29975]
[1778450576898,32.85,80955.38,1.2,-0.38741,0.00023,19.29975]
[1778450577021,32.85,80948.06,1.2,-0.3891,0.00023,19.32226]
[1778450577350,32.85,80948.06,1.2,-0.3891,0.00023,19.32226]
[1778450578054,32.85,80942.07,1.2,-0.39049,0.00023,19.34043]
[1778450580485,32.85,80941.32,1.2,-0.39067,0.00023,19.34271]
[1778450580707,32.85,80941.32,1.2,-0.39067,0.00023,19.34271]
[1778450580909,32.85,80941.32,1.2,-0.39067,0.00023,19.34271]
[1778450581047,32.85,80941.32,1.2,-0.39067,0.00023,19.34271]
[1778450581049,32.85,80941.32,1.2,-0.39067,0.00023,19.34271]
[1778450581139,32.85,80915.55,1.2,-0.39666,0.00023,19.41796]
[1778450581338,32.85,80915.55,1.2,-0.39666,0.00023,19.41796]
[1778450581384,32.85,80915.55,1.2,-0.39666,0.00023,19.41796]
[1778450581508,32.85,80915.55,1.2,-0.39666,0.00023,19.41796]
[1778450581640,32.85,80915.55,1.2,-0.39666,0.00023,19.41796]
[1778450581990,32.85,80915.55,1.2,-0.39666,0.00023,19.41796]
[1778450582060,32.85,80914.35,1.2,-0.39694,0.00023,19.42138]
[1778450582416,32.85,80914.35,1.2,-0.39694,0.00023,19.42138]
[1778450583064,32.85,80896.5,1.2,-0.40111,0.00023,19.47079]
[1778450583888,32.85,80896.5,1.2,-0.40111,0.00023,19.47079]
[1778450583989,32.85,80896.5,1.2,-0.40111,0.00023,19.47079]
[1778450584055,32.85,80896.5,1.2,-0.40111,0.00023,19.47079]
[1778450584060,32.85,80896.5,1.2,-0.40111,0.00023,19.47079]
[1778450584090,32.85,80897.45,1.2,-0.40089,0.00023,19.46822]
[1778450584284,32.85,80897.45,1.2,-0.40089,0.00023,19.46822]
[1778450584289,32.85,80897.45,1.2,-0.40089,0.00023,19.46822]
[1778450584322,32.85,80897.45,1.2,-0.40089,0.00023,19.46822]
[1778450584515,32.85,80897.45,1.2,-0.40089,0.00023,19.46822]
[1778450584637,32.85,80897.45,1.2,-0.40089,0.00023,19.46822]
[1778450585114,32.85,80897.45,1.2,-0.40089,0.00023,19.46822]
[1778450585163,32.85,80895.39,1.2,-0.40137,0.00023,19.4738]
[1778450586797,32.85,80899.33,1.2,-0.40045,0.00023,19.46312]
[1778450587056,32.85,80899.33,1.2,-0.40045,0.00023,19.46312]
[1778450587087,32.85,80899.33,1.2,-0.40045,0.00023,19.46312]
[1778450587118,32.85,80899.33,1.2,-0.40045,0.00023,19.46312]
[1778450587233,32.85,80895.84,1.2,-0.40126,0.00023,19.4726]
[1778450588083,32.85,80895.84,1.2,-0.40126,0.00023,19.4726]
[1778450588100,32.85,80895.84,1.2,-0.40126,0.00023,19.4726]
[1778450588226,32.85,80895.84,1.2,-0.40126,0.00023,19.4726]
[1778450588182,32.85,80881.9,1.2,-0.40453,0.00023,19.50964]
[1778450588752,32.85,80881.9,1.2,-0.40453,0.00023,19.50964]
[1778450588758,32.85,80881.9,1.2,-0.40453,0.00023,19.50964]
[1778450588786,32.85,80881.9,1.2,-0.40453,0.00023,19.50964]
[1778450589107,32.85,80881.14,1.2,-0.4047,0.00023,19.51162]
[1778450590113,32.85,80871.25,1.2,-0.40702,0.00023,19.53702]
[1778450590728,32.85,80871.25,1.2,-0.40702,0.00023,19.53702]
[1778450591071,32.85,80871.25,1.2,-0.40702,0.00023,19.53702]
[1778450591077,32.85,80871.25,1.2,-0.40702,0.00023,19.53702]
[1778450591143,32.85,80871.25,1.2,-0.40702,0.00023,19.53702]
[1778450591259,32.85,80871.25,1.2,-0.40702,0.00023,19.53702]
[1778450591165,32.84,80859.03,1.2,-0.40987,0.00024,19.56732]
[1778450591269,32.84,80859.03,1.2,-0.40987,0.00024,19.56732]
[1778450591495,32.84,80859.03,1.2,-0.40987,0.00024,19.56732]
[1778450591715,32.84,80859.03,1.2,-0.40987,0.00024,19.56732]
[1778450591918,32.84,80859.03,1.2,-0.40987,0.00024,19.56732]
[1778450591957,32.84,80859.03,1.2,-0.40987,0.00024,19.56732]
[1778450591989,32.84,80859.03,1.2,-0.40987,0.00024,19.56732]
[1778450592066,32.84,80859.03,1.2,-0.40987,0.00024,19.56732]
[1778450592120,32.84,80859.03,1.2,-0.40987,0.00024,19.56732]
[1778450592182,32.84,80833.03,1.2,-0.416,0.00024,19.62886]
[1778450593000,32.84,80833.03,1.2,-0.416,0.00024,19.62886]
[1778450593013,32.84,80833.03,1.2,-0.416,0.00024,19.62886]
[1778450593027,32.84,80833.03,1.2,-0.416,0.00024,19.62886]
[1778450593053,32.84,80833.03,1.2,-0.416,0.00024,19.62886]
[1778450593140,32.84,80825.68,1.2,-0.41774,0.00024,19.6454]
[1778450593459,32.84,80825.68,1.2,-0.41774,0.00024,19.6454]
[1778450593712,32.84,80825.68,1.2,-0.41774,0.00024,19.6454]
[1778450593732,32.84,80825.68,1.2,-0.41774,0.00024,19.6454]
[1778450594021,32.84,80825.68,1.2,-0.41774,0.00024,19.6454]
[1778450594027,32.84,80825.68,1.2,-0.41774,0.00024,19.6454]
[1778450594056,32.84,80825.68,1.2,-0.41774,0.00024,19.6454]
[1778450594157,32.84,80828.03,1.2,-0.41718,0.00024,19.64015]
[1778450594795,32.84,80828.03,1.2,-0.41718,0.00024,19.64015]
[1778450595358,32.84,80828.05,1.2,-0.41718,0.00024,19.6401]
[1778450595555,32.84,80828.05,1.2,-0.41718,0.00024,19.6401]
[1778450595576,32.84,80828.05,1.2,-0.41718,0.00024,19.6401]
[1778450595583,32.84,80828.05,1.2,-0.41718,0.00024,19.6401]
[1778450595736,32.84,80828.05,1.2,-0.41718,0.00024,19.6401]
[1778450595789,32.84,80828.05,1.2,-0.41718,0.00024,19.6401]
[1778450596157,32.84,80827.73,1.2,-0.41725,0.00024,19.64081]
[1778450596300,32.84,80827.73,1.2,-0.41725,0.00024,19.64081]
[1778450596340,32.84,80827.73,1.2,-0.41725,0.00024,19.64081]
[1778450596468,32.84,80827.73,1.2,-0.41725,0.00024,19.64081]
[1778450596606,32.84,80827.73,1.2,-0.41725,0.00024,19.64081]
[1778450596624,32.84,80827.73,1.2,-0.41725,0.00024,19.64081]
[1778450596647,32.84,80827.73,1.2,-0.41725,0.00024,19.64081]
[1778450596695,32.84,80827.73,1.2,-0.41725,0.00024,19.64081]
[1778450597182,32.84,80827.73,1.2,-0.41725,0.00024,19.64081]
[1778450597235,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450597299,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450597316,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450597394,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450597407,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450597445,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450597453,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450597540,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450597659,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450597688,32.84,80811.31,1.2,-0.42113,0.00024,19.67664]
[1778450598233,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450598304,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450598344,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450598381,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450598422,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450598499,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450598537,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450598563,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450598665,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450599008,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450599017,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450599033,32.84,80834.65,1.2,-0.41561,0.00024,19.62511]
[1778450599185,32.84,80834.65,1.2,-0.41561,0.00024,19.62506]
[1778450599374,32.84,80834.65,1.2,-0.41561,0.00024,19.62506]
[1778450599411,32.84,80834.65,1.2,-0.41561,0.00024,19.62506]
[1778450599469,32.84,80834.65,1.2,-0.41561,0.00024,19.62506]
[1778450599533,32.84,80834.65,1.2,-0.41561,0.00024,19.62506]
[1778450599548,32.84,80834.65,1.2,-0.41561,0.00024,19.62506]
[1778450599597,32.84,80834.65,1.2,-0.41561,0.00024,19.62506]
[1778450600249,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450600372,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450600387,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450600445,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450600528,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450600570,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450600584,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450600735,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450600816,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450600874,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450601009,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450601075,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450601088,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450601211,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450601228,32.84,80879.02,1.2,-0.40517,0.00023,19.51677]
[1778450601235,32.82,80910.59,1.2,-0.39773,0.00023,19.43086]
[1778450601431,32.82,80910.59,1.2,-0.39773,0.00023,19.43086]
[1778450601457,32.82,80910.59,1.2,-0.39773,0.00023,19.43086]
[1778450601495,32.82,80910.59,1.2,-0.39773,0.00023,19.43086]
[1778450601654,32.82,80910.59,1.2,-0.39773,0.00023,19.43086]
[1778450601673,32.82,80910.59,1.2,-0.39773,0.00023,19.43086]
[1778450601843,32.82,80910.59,1.2,-0.39773,0.00023,19.43086]
[1778450602085,32.82,80910.59,1.2,-0.39773,0.00023,19.43086]
[1778450602148,32.82,80910.59,1.2,-0.39773,0.00023,19.43086]
[1778450602205,32.81,80910.59,1.2,-0.39771,0.00023,19.4306]
[1778450602293,32.81,80910.59,1.2,-0.39771,0.00023,19.4306]
[1778450603592,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450603630,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450603639,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450603943,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450603984,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450603989,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450604036,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450604129,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450604150,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450604158,32.81,80906.16,1.2,-0.39874,0.00023,19.44294]
[1778450604249,32.81,80915.1,1.2,-0.39666,0.00023,19.4178]
[1778450604329,32.81,80915.1,1.2,-0.39666,0.00023,19.4178]
[1778450604350,32.81,80915.1,1.2,-0.39666,0.00023,19.4178]
[1778450604354,32.81,80915.1,1.2,-0.39666,0.00023,19.4178]
[1778450604535,32.81,80915.1,1.2,-0.39666,0.00023,19.4178]
[1778450604563,32.81,80915.1,1.2,-0.39666,0.00023,19.4178]
[1778450604615,32.81,80915.1,1.2,-0.39666,0.00023,19.4178]
[1778450605166,32.81,80915.1,1.2,-0.39666,0.00023,19.4178]
[1778450605224,32.81,80915.1,1.2,-0.39665,0.00023,19.41778]
[1778450605518,32.81,80915.1,1.2,-0.39665,0.00023,19.41778]
[1778450605555,32.81,80915.1,1.2,-0.39665,0.00023,19.41778]
[1778450606231,32.81,80919.17,1.2,-0.3957,0.00023,19.40616]
[1778450607400,32.81,80920.7,1.2,-0.39535,0.00023,19.40176]
[1778450607429,32.81,80920.7,1.2,-0.39535,0.00023,19.40176]
[1778450607501,32.81,80920.7,1.2,-0.39535,0.00023,19.40176]
[1778450607526,32.81,80920.7,1.2,-0.39535,0.00023,19.40176]
[1778450608245,32.81,80921.64,1.2,-0.39513,0.00023,19.39904]
[1778450609583,32.81,80922.54,1.2,-0.39492,0.00023,19.39644]
[1778450609600,32.81,80922.54,1.2,-0.39492,0.00023,19.39644]
[1778450610259,32.81,80923.26,1.2,-0.39475,0.00023,19.39435]
[1778450610327,32.81,80923.26,1.2,-0.39475,0.00023,19.39435]
[1778450610363,32.81,80923.26,1.2,-0.39475,0.00023,19.39435]
[1778450610852,32.81,80923.26,1.2,-0.39475,0.00023,19.39435]
[1778450610932,32.81,80923.26,1.2,-0.39475,0.00023,19.39435]
[1778450612273,32.81,80930.44,1.2,-0.39305,0.00023,19.36833]
[1778450613581,32.81,80934.35,1.2,-0.39214,0.00023,19.35679]
[1778450613855,32.81,80934.35,1.2,-0.39214,0.00023,19.35679]
[1778450613862,32.81,80934.35,1.2,-0.39214,0.00023,19.35679]
[1778450614287,32.81,80932.92,1.2,-0.39248,0.00023,19.36104]
[1778450614373,32.81,80932.92,1.2,-0.39248,0.00023,19.36104]
[1778450614418,32.81,80932.92,1.2,-0.39248,0.00023,19.36104]
[1778450614432,32.81,80932.92,1.2,-0.39248,0.00023,19.36104]
[1778450614540,32.81,80932.92,1.2,-0.39248,0.00023,19.36104]
[1778450614950,32.81,80932.92,1.2,-0.39248,0.00023,19.36104]
[1778450615054,32.81,80939.66,1.2,-0.39091,0.00023,19.34098]
[1778450615470,32.81,80959.2,1.2,-0.38638,0.00023,19.28107]
[1778450617087,32.81,80959.2,1.2,-0.38638,0.00023,19.28107]
[1778450617111,32.81,80965.6,1.2,-0.3849,0.00023,19.26085]
[1778450618038,32.81,80965.6,1.2,-0.3849,0.00023,19.26085]
[1778450618072,32.81,80965.6,1.2,-0.3849,0.00023,19.26085]
[1778450618103,32.81,80958.89,1.2,-0.38645,0.00023,19.28195]
[1778450619850,32.81,80957.44,1.2,-0.38679,0.00023,19.28654]
[1778450619880,32.81,80957.44,1.2,-0.38679,0.00023,19.28654]
[1778450620249,32.81,80957.44,1.2,-0.38679,0.00023,19.28654]
[1778450620275,32.81,80948.27,1.2,-0.38892,0.00023,19.3149]
[1778450620587,32.81,80948.27,1.2,-0.38892,0.00023,19.3149]
[1778450620637,32.81,80948.27,1.2,-0.38892,0.00023,19.3149]
[1778450620760,32.81,80954.44,1.2,-0.38749,0.00023,19.29591]
[1778450621800,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450622683,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450622713,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450622732,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450622766,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450622773,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450622876,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450622925,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450622964,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450623041,32.81,80961.72,1.2,-0.3858,0.00023,19.27323]
[1778450623208,32.81,80964.34,1.2,-0.38519,0.00023,19.26491]
[1778450623526,32.81,80964.34,1.2,-0.38519,0.00023,19.26491]
[1778450623778,32.81,80964.34,1.2,-0.38519,0.00023,19.26491]
[1778450623866,32.81,80964.34,1.2,-0.38519,0.00023,19.26491]
[1778450624233,32.81,80983.85,1.2,-0.38069,0.00023,19.20199]
[1778450624498,32.81,80983.85,1.2,-0.38069,0.00023,19.20199]
[1778450624527,32.81,80983.85,1.2,-0.38069,0.00023,19.20199]
[1778450625181,32.81,80995.42,1.2,-0.37803,0.00023,19.16354]
[1778450625516,32.81,80995.42,1.2,-0.37803,0.00023,19.16354]
[1778450625587,32.81,80995.42,1.2,-0.37803,0.00023,19.16354]
[1778450625760,32.81,80995.42,1.2,-0.37803,0.00023,19.16354]
[1778450626286,32.81,80995.42,1.2,-0.37803,0.00023,19.16354]
[1778450626250,32.81,80996.15,1.2,-0.37787,0.00023,19.16112]
[1778450627219,32.81,80990.2,1.2,-0.37924,0.00023,19.18107]
[1778450627727,32.81,80990.2,1.2,-0.37924,0.00023,19.18107]
[1778450627841,32.81,80990.86,1.2,-0.37908,0.00023,19.17887]
[1778450628701,32.81,80990.86,1.2,-0.37908,0.00023,19.17887]
[1778450628778,32.81,80990.86,1.2,-0.37908,0.00023,19.17887]
[1778450628915,32.81,80990.86,1.2,-0.37908,0.00023,19.17887]
[1778450629080,32.81,80990.86,1.2,-0.37908,0.00023,19.17887]
[1778450629298,32.81,80990.86,1.2,-0.37908,0.00023,19.17887]
[1778450629174,32.81,80992.95,1.2,-0.37861,0.00023,19.17194]
[1778450629316,32.81,80992.95,1.2,-0.37861,0.00023,19.17194]
[1778450629397,32.81,80992.95,1.2,-0.37861,0.00023,19.17194]
[1778450629649,32.81,80992.95,1.2,-0.37861,0.00023,19.17194]
[1778450629683,32.81,80992.95,1.2,-0.37861,0.00023,19.17194]
[1778450629737,32.81,81001.12,1.2,-0.37673,0.00023,19.14439]
[1778450630928,32.81,81001.12,1.2,-0.37673,0.00023,19.14439]
[1778450630963,32.81,81001.12,1.2,-0.37673,0.00023,19.14439]
[1778450631131,32.81,81001.12,1.2,-0.37673,0.00023,19.14439]
[1778450631232,32.81,81001.23,1.2,-0.3767,0.00023,19.14399]
[1778450632719,32.81,81000.51,1.2,-0.37687,0.00023,19.14643]
[1778450632878,32.81,81000.51,1.2,-0.37687,0.00023,19.14643]
[1778450633949,32.81,81006.85,1.2,-0.37541,0.00023,19.1247]
[1778450636551,32.81,81005.79,1.2,-0.37564,0.00023,19.12823]
[1778450636621,32.81,81005.79,1.2,-0.37564,0.00023,19.12823]
[1778450637098,32.81,81004.85,1.2,-0.37586,0.00023,19.13145]
[1778450637347,32.81,81004.85,1.2,-0.37586,0.00023,19.13145]
[1778450637651,32.81,81004.85,1.2,-0.37586,0.00023,19.13145]
[1778450637658,32.81,81004.85,1.2,-0.37586,0.00023,19.13145]
[1778450637682,32.81,81004.85,1.2,-0.37586,0.00023,19.13145]
[1778450637767,32.81,81004.85,1.2,-0.37586,0.00023,19.13145]
[1778450637783,32.81,81004.85,1.2,-0.37586,0.00023,19.13145]
[1778450637795,32.81,81004.85,1.2,-0.37586,0.00023,19.13145]
[1778450637999,32.81,80988.79,1.2,-0.37955,0.00023,19.18566]
[1778450638336,32.81,80988.79,1.2,-0.37955,0.00023,19.18566]
[1778450638352,32.81,80988.79,1.2,-0.37955,0.00023,19.18566]
[1778450639090,32.81,80988.79,1.2,-0.37955,0.00023,19.18566]
[1778450639102,32.81,80988.79,1.2,-0.37955,0.00023,19.18566]
[1778450639111,32.81,80988.79,1.2,-0.37955,0.00023,19.18566]
[1778450639186,32.81,80977.04,1.2,-0.38226,0.00023,19.22424]
[1778450642676,32.81,80978.87,1.2,-0.38184,0.00023,19.21827]
[1778450642764,32.81,80978.87,1.2,-0.38184,0.00023,19.21827]
[1778450643085,32.81,80978.87,1.2,-0.38184,0.00023,19.21827]
[1778450643111,32.81,80978.87,1.2,-0.38184,0.00023,19.21827]
[1778450643808,32.81,80979.23,1.2,-0.38176,0.00023,19.2171]
[1778450643850,32.81,80979.23,1.2,-0.38176,0.00023,19.2171]
[1778450644126,32.81,80979.23,1.2,-0.38176,0.00023,19.2171]
[1778450644207,32.81,80980.32,1.2,-0.3815,0.00023,19.21354]
[1778450644583,32.81,80973.78,1.2,-0.38301,0.00023,19.23476]
[1778450645654,32.81,80973.78,1.2,-0.38301,0.00023,19.23476]
[1778450646003,32.81,80973.78,1.2,-0.38301,0.00023,19.23476]
[1778450646013,32.81,80973.78,1.2,-0.38301,0.00023,19.23476]
[1778450646144,32.81,80973.78,1.2,-0.38301,0.00023,19.23476]
[1778450646178,32.81,80969.67,1.2,-0.38396,0.00023,19.24793]
[1778450646429,32.81,80969.67,1.2,-0.38396,0.00023,19.24793]
[1778450646531,32.81,80969.67,1.2,-0.38396,0.00023,19.24793]
[1778450646883,32.81,80969.67,1.2,-0.38396,0.00023,19.24793]
[1778450647285,32.81,80969.67,1.2,-0.38396,0.00023,19.24793]
[1778450647310,32.81,80972.02,1.2,-0.38342,0.00023,19.24038]
[1778450647972,32.81,80972.02,1.2,-0.38342,0.00023,19.24038]
[1778450648196,32.81,80972.02,1.2,-0.38342,0.00023,19.24038]
[1778450648202,32.81,80972.4,1.2,-0.38333,0.00023,19.23913]
[1778450648466,32.81,80972.4,1.2,-0.38333,0.00023,19.23913]
[1778450648600,32.81,80972.4,1.2,-0.38333,0.00023,19.23913]
[1778450648756,32.81,80977.48,1.2,-0.38215,0.00023,19.22272]
[1778450650709,32.81,80979.57,1.2,-0.38167,0.00023,19.21589]
[1778450650760,32.81,80979.57,1.2,-0.38167,0.00023,19.21589]
[1778450650990,32.81,80979.57,1.2,-0.38167,0.00023,19.21589]
[1778450651182,32.81,80980.25,1.2,-0.38151,0.00023,19.21366]
[1778450651679,32.81,80980.25,1.2,-0.38151,0.00023,19.21366]
[1778450651700,32.81,80980.25,1.2,-0.38151,0.00023,19.21366]
[1778450651729,32.81,80980.25,1.2,-0.38151,0.00023,19.21366]
[1778450651755,32.81,80980.25,1.2,-0.38151,0.00023,19.21366]
[1778450651806,32.81,80980.25,1.2,-0.38151,0.00023,19.21366]
[1778450652082,32.81,80960.99,1.2,-0.38596,0.00023,19.27537]
[1778450652475,32.81,80960.99,1.2,-0.38596,0.00023,19.27537]
[1778450652524,32.81,80960.99,1.2,-0.38596,0.00023,19.27537]
[1778450652683,32.81,80960.99,1.2,-0.38596,0.00023,19.27537]
[1778450652731,32.81,80960.99,1.2,-0.38596,0.00023,19.27537]
[1778450652851,32.81,80960.99,1.2,-0.38596,0.00023,19.27537]
[1778450653035,32.81,80941.28,1.2,-0.39054,0.00023,19.33611]
[1778450653492,32.81,80941.28,1.2,-0.39054,0.00023,19.33611]
[1778450653976,32.81,80941.28,1.2,-0.39054,0.00023,19.33611]
[1778450654241,32.81,80941.28,1.2,-0.39054,0.00023,19.33611]
[1778450654263,32.81,80941.28,1.2,-0.39054,0.00023,19.33611]
[1778450654277,32.81,80941.28,1.2,-0.39054,0.00023,19.33611]
[1778450653978,32.81,80933.31,1.2,-0.39239,0.00023,19.35998]
[1778450654438,32.81,80933.31,1.2,-0.39239,0.00023,19.35998]
[1778450654475,32.81,80933.31,1.2,-0.39239,0.00023,19.35998]
[1778450654578,32.81,80933.31,1.2,-0.39239,0.00023,19.35998]
[1778450655768,32.81,80933.31,1.2,-0.39239,0.00023,19.35998]
[1778450655868,32.81,80946.94,1.2,-0.38923,0.00023,19.31904]
[1778450656494,32.81,80946.94,1.2,-0.38923,0.00023,19.31904]
[1778450656543,32.81,80946.94,1.2,-0.38923,0.00023,19.31904]
[1778450656797,32.81,80945.36,1.2,-0.3896,0.00023,19.32387]
[1778450658005,32.81,80945.36,1.2,-0.3896,0.00023,19.32387]
[1778450658016,32.81,80945.36,1.2,-0.3896,0.00023,19.32387]
[1778450658076,32.81,80945.36,1.2,-0.3896,0.00023,19.32387]
[1778450658452,32.81,80941.69,1.2,-0.39045,0.00023,19.33503]
[1778450658490,32.81,80941.69,1.2,-0.39045,0.00023,19.33503]
[1778450659170,32.81,80938.91,1.2,-0.3911,0.00023,19.34341]
[1778450659875,32.81,80938.91,1.2,-0.3911,0.00023,19.34341]
[1778450660201,32.81,80938.91,1.2,-0.3911,0.00023,19.34341]
[1778450662869,32.82,80931.77,1.2,-0.39276,0.00023,19.36467]
[1778450667669,32.82,80936.88,1.2,-0.39158,0.00023,19.34956]
[1778450671338,32.82,80936.43,1.2,-0.39168,0.00023,19.35093]
[1778450671357,32.82,80933.95,1.2,-0.39224,0.00023,19.35324]
[1778450672103,32.82,80933.95,1.2,-0.39224,0.00023,19.35324]
[1778450672126,32.82,80933.95,1.2,-0.39224,0.00023,19.35324]
[1778450674916,32.82,80930.78,1.2,-0.39298,0.00023,19.36263]
[1778450674971,32.82,80930.33,1.2,-0.39308,0.00023,19.36396]
[1778450676268,32.82,80930.33,1.2,-0.39308,0.00023,19.36396]
[1778450676376,32.82,80930.33,1.2,-0.39308,0.00023,19.36397]
[1778450676404,32.82,80930.33,1.2,-0.39308,0.00023,19.36397]
[1778450676411,32.82,80930.33,1.2,-0.39308,0.00023,19.36397]
[1778450676736,32.82,80928.12,1.2,-0.3936,0.00023,19.37046]
[1778450678098,32.82,80934.37,1.2,-0.39215,0.00023,19.35207]
[1778450678793,32.82,80934.37,1.2,-0.39215,0.00023,19.35207]
[1778450679019,32.82,80934.37,1.2,-0.39215,0.00023,19.35207]
[1778450679120,32.82,80936.3,1.2,-0.3917,0.00023,19.34635]
[1778450681044,32.82,80933.76,1.2,-0.39229,0.00023,19.35392]
[1778450681145,32.82,80931.94,1.2,-0.39272,0.00023,19.35932]
[1778450682129,32.82,80931.94,1.2,-0.39272,0.00023,19.35932]
[1778450682166,32.82,80931.94,1.2,-0.39272,0.00023,19.35932]
[1778450682233,32.82,80932.55,1.2,-0.39258,0.00023,19.35753]
[1778450682924,32.82,80932.55,1.2,-0.39258,0.00023,19.35753]
[1778450682934,32.82,80932.55,1.2,-0.39258,0.00023,19.35753]
[1778450683025,32.82,80927.52,1.2,-0.39375,0.00023,19.37232]
[1778450683725,32.82,80927.52,1.2,-0.39375,0.00023,19.37232]
[1778450683736,32.82,80927.52,1.2,-0.39375,0.00023,19.37232]
[1778450683786,32.82,80927.52,1.2,-0.39375,0.00023,19.37232]
[1778450686038,32.82,80925.48,1.2,-0.39422,0.00023,19.37829]
[1778450686050,32.82,80925.48,1.2,-0.39422,0.00023,19.37829]
[1778450686278,32.82,80925.48,1.2,-0.39422,0.00023,19.37829]
[1778450686313,32.82,80925.48,1.2,-0.39422,0.00023,19.37829]
[1778450687025,32.82,80925.7,1.2,-0.39417,0.00023,19.37765]
[1778450687189,32.82,80916.61,1.2,-0.39629,0.00023,19.40382]
[1778450687453,32.82,80916.61,1.2,-0.39629,0.00023,19.40382]
[1778450687467,32.82,80916.61,1.2,-0.39629,0.00023,19.40382]
[1778450688347,32.82,80907.42,1.2,-0.39844,0.00023,19.42971]
[1778450689279,32.82,80907.42,1.2,-0.39844,0.00023,19.42971]
[1778450689352,32.82,80906.17,1.2,-0.39873,0.00023,19.43316]
[1778450694863,32.82,80905.88,1.2,-0.39879,0.00023,19.43386]
[1778450697530,32.82,80905.19,1.2,-0.39894,0.00023,19.43573]
[1778450697568,32.82,80905.19,1.2,-0.39894,0.00023,19.43573]
[1778450697606,32.82,80905.19,1.2,-0.39894,0.00023,19.43573]
[1778450697611,32.82,80905.19,1.2,-0.39894,0.00023,19.43573]
[1778450697613,32.82,80905.19,1.2,-0.39894,0.00023,19.43573]
[1778450697902,32.82,80905.19,1.2,-0.39894,0.00023,19.43573]
[1778450698844,32.82,80913.55,1.2,-0.39699,0.00023,19.41228]
[1778450699304,32.82,80913.55,1.2,-0.39699,0.00023,19.41228]
[1778450699353,32.82,80913.55,1.2,-0.39699,0.00023,19.41228]
[1778450699368,32.82,80913.55,1.2,-0.39699,0.00023,19.41228]
[1778450699034,32.82,80926.24,1.2,-0.39403,0.00023,19.37584]
[1778450699434,32.82,80926.24,1.2,-0.39403,0.00023,19.37584]
[1778450699942,32.82,80938.55,1.2,-0.39117,0.00023,19.33948]
[1778450700805,32.82,80938.55,1.2,-0.39117,0.00023,19.33948]
[1778450700823,32.82,80938.55,1.2,-0.39117,0.00023,19.33948]
[1778450701061,32.82,80938.55,1.2,-0.39117,0.00023,19.33948]
[1778450701224,32.82,80938.55,1.2,-0.39117,0.00023,19.33948]
[1778450701325,32.82,80939.14,1.2,-0.39103,0.00023,19.33776]
[1778450701588,32.82,80939.14,1.2,-0.39103,0.00023,19.33776]
[1778450702001,32.82,80939.14,1.2,-0.39103,0.00023,19.33776]
[1778450702043,32.82,80939.14,1.2,-0.39103,0.00023,19.33776]
[1778450702143,32.82,80926.59,1.2,-0.39395,0.00023,19.37489]
[1778450703970,32.82,80937.71,1.2,-0.39137,0.00023,19.34208]
[1778450706950,32.82,80941.22,1.2,-0.39056,0.00023,19.33164]
[1778450709039,32.82,80941.65,1.2,-0.39046,0.00023,19.33042]
[1778450709084,32.82,80941.65,1.2,-0.39046,0.00023,19.33042]
[1778450709092,32.82,80941.65,1.2,-0.39046,0.00023,19.33042]
[1778450709193,32.82,80948.81,1.2,-0.3888,0.00023,19.30871]
[1778450709435,32.82,80948.81,1.2,-0.3888,0.00023,19.30871]
[1778450709464,32.82,80948.81,1.2,-0.3888,0.00023,19.30871]
[1778450710116,32.82,80948.81,1.2,-0.3888,0.00023,19.30871]
[1778450710132,32.82,80948.81,1.2,-0.3888,0.00023,19.30871]
[1778450710154,32.82,80948.81,1.2,-0.3888,0.00023,19.30871]
[1778450710290,32.82,80954.79,1.2,-0.38742,0.00023,19.29034]
[1778450710588,32.82,80954.79,1.2,-0.38742,0.00023,19.29034]
[1778450710791,32.82,80954.79,1.2,-0.38742,0.00023,19.29034]
[1778450710941,32.82,80954.79,1.2,-0.38742,0.00023,19.29034]
[1778450712675,32.82,80965.51,1.2,-0.38494,0.00023,19.25671]
[1778450712933,32.82,80965.51,1.2,-0.38494,0.00023,19.25671]
[1778450712995,32.82,80972.0,1.2,-0.38344,0.00023,19.23599]
[1778450714303,32.82,80972.0,1.2,-0.38344,0.00023,19.23599]
[1778450714333,32.82,80965.84,1.2,-0.38486,0.00023,19.25563]
[1778450714924,32.82,80965.84,1.2,-0.38486,0.00023,19.25563]
[1778450714961,32.82,80965.84,1.2,-0.38486,0.00023,19.25563]
[1778450714974,32.82,80965.84,1.2,-0.38486,0.00023,19.25563]
[1778450715066,32.82,80975.77,1.2,-0.38257,0.00023,19.22382]
[1778450715464,32.82,80975.77,1.2,-0.38257,0.00023,19.22382]
[1778450715492,32.82,80975.77,1.2,-0.38257,0.00023,19.22382]
[1778450715562,32.82,80975.77,1.2,-0.38257,0.00023,19.22382]
[1778450715608,32.82,80975.77,1.2,-0.38257,0.00023,19.22382]
[1778450716076,32.82,80975.77,1.2,-0.38257,0.00023,19.22382]
[1778450716116,32.82,80993.11,1.2,-0.37857,0.00023,19.16674]
[1778450717382,32.82,81003.71,1.2,-0.37613,0.00023,19.13083]
[1778450717983,32.82,81003.71,1.2,-0.37613,0.00023,19.13083]
[1778450717990,32.82,81003.71,1.2,-0.37613,0.00023,19.13083]
[1778450718023,32.82,81003.71,1.2,-0.37613,0.00023,19.13083]
[1778450718365,32.82,80997.89,1.2,-0.37747,0.00023,19.15064]
[1778450719127,32.82,80997.89,1.2,-0.37747,0.00023,19.15064]
[1778450719168,32.82,80997.89,1.2,-0.37747,0.00023,19.15064]
[1778450719269,32.82,80991.59,1.2,-0.37892,0.00023,19.17184]
[1778450721101,32.82,80988.17,1.2,-0.37971,0.00023,19.18324]
[1778450721109,32.82,80988.17,1.2,-0.37971,0.00023,19.18324]
[1778450721400,32.82,80989.93,1.2,-0.37931,0.00023,19.17742]
[1778450721413,32.82,80989.93,1.2,-0.37931,0.00023,19.17742]
[1778450721798,32.82,80989.93,1.2,-0.37931,0.00023,19.17742]
[1778450721838,32.82,80989.93,1.2,-0.37931,0.00023,19.17742]
[1778450722363,32.82,80989.93,1.2,-0.37931,0.00023,19.17742]
[1778450723066,32.82,80992.55,1.2,-0.37871,0.00023,19.16873]
[1778450724100,32.82,80992.55,1.2,-0.37871,0.00023,19.16873]
[1778450724176,32.82,80984.04,1.2,-0.38067,0.00023,19.19696]
[1778450726788,32.82,80983.51,1.2,-0.38079,0.00023,19.19871]
[1778450727076,32.82,80983.51,1.2,-0.38079,0.00023,19.19871]
[1778450727113,32.82,80983.51,1.2,-0.38079,0.00023,19.19871]
[1778450727125,32.82,80983.51,1.2,-0.38079,0.00023,19.19871]
[1778450727191,32.82,80983.51,1.2,-0.38079,0.00023,19.19871]
[1778450727260,32.82,80983.51,1.2,-0.38079,0.00023,19.19871]
[1778450727412,32.83,80992.76,1.2,-0.37866,0.00023,19.16806]
[1778450727668,32.83,80992.76,1.2,-0.37866,0.00023,19.16806]
[1778450727831,32.83,80992.76,1.2,-0.37866,0.00023,19.16806]
[1778450727947,32.83,80992.76,1.2,-0.37866,0.00023,19.16806]
[1778450728077,32.83,80992.76,1.2,-0.37866,0.00023,19.16806]
[1778450728258,32.83,80992.76,1.2,-0.37866,0.00023,19.16806]
[1778450728326,32.83,80992.76,1.2,-0.37866,0.00023,19.16806]
[1778450728381,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450728453,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450728638,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450728850,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450728885,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450729059,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450729094,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450729106,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450729131,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450729141,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450729226,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450729272,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450729296,32.83,81022.62,1.2,-0.37182,0.00023,19.0654]
[1778450729327,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450729476,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450729505,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450729512,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450729531,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450729676,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450729711,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450729899,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450729925,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450729980,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450730016,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450730082,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450730110,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450730112,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450730117,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450730120,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450730246,32.82,81038.17,1.2,-0.36827,0.00023,19.00968]
[1778450730260,32.82,81033.13,1.2,-0.36942,0.00023,19.0279]
[1778450730846,32.82,81033.13,1.2,-0.36942,0.00023,19.0279]
[1778450731216,32.82,81026.16,1.2,-0.37098,0.00023,19.04767]
[1778450732351,32.82,81026.16,1.2,-0.37098,0.00023,19.04767]
[1778450732386,32.82,81026.16,1.2,-0.37098,0.00023,19.04767]
[1778450734436,32.82,81021.33,1.2,-0.37208,0.00023,19.06472]
[1778450734500,32.82,81021.33,1.2,-0.37208,0.00023,19.06472]
[1778450735414,32.82,81021.33,1.2,-0.37208,0.00023,19.06472]
[1778450736160,32.82,81023.05,1.2,-0.37169,0.00023,19.05868]
[1778450738481,32.82,81027.82,1.2,-0.3706,0.00023,19.0417]
[1778450738872,32.82,81027.82,1.2,-0.3706,0.00023,19.0417]
[1778450738979,32.82,81027.82,1.2,-0.3706,0.00023,19.0417]
[1778450739185,32.82,81027.82,1.2,-0.3706,0.00023,19.04169]
[1778450739470,32.82,81027.82,1.2,-0.3706,0.00023,19.04169]
[1778450739568,32.82,81027.82,1.2,-0.3706,0.00023,19.04169]
[1778450740323,32.82,81035.0,1.2,-0.36896,0.00023,19.01591]
[1778450741383,32.82,81028.32,1.2,-0.37048,0.00023,19.03988]
[1778450743397,32.82,81036.25,1.2,-0.36867,0.00023,19.01137]
[1778450744330,32.82,81042.78,1.2,-0.36719,0.00023,18.98763]
[1778450746398,32.82,81051.05,1.2,-0.36531,0.00023,18.95722]
[1778450747383,32.82,81040.31,1.2,-0.36775,0.00023,18.99675]
[1778450748367,32.83,81032.16,1.2,-0.36961,0.00023,19.02625]
[1778450753408,32.82,81034.69,1.2,-0.36903,0.00023,19.01713]
[1778450753526,32.83,81027.92,1.2,-0.37058,0.00023,19.04142]
[1778450754155,32.83,81027.92,1.2,-0.37058,0.00023,19.04142]
[1778450754201,32.83,81027.92,1.2,-0.37058,0.00023,19.04142]
[1778450754438,32.82,81022.28,1.2,-0.37187,0.00023,19.06142]
[1778450757448,32.82,81014.28,1.2,-0.37369,0.00023,19.08938]
[1778450758247,32.82,81014.28,1.2,-0.37369,0.00023,19.08938]
[1778450758391,32.82,81013.99,1.2,-0.37376,0.00023,19.09035]
[1778450759410,32.82,81004.14,1.2,-0.37601,0.00023,19.12427]
[1778450761031,32.82,81004.4,1.2,-0.37595,0.00023,19.12341]
[1778450761381,32.82,81001.94,1.2,-0.37652,0.00023,19.13184]
[1778450763367,32.82,80995.15,1.2,-0.37808,0.00023,19.15487]
[1778450764448,32.82,80989.04,1.2,-0.37949,0.00023,19.17532]
[1778450766669,32.83,80984.87,1.2,-0.38045,0.00023,19.18916]
[1778450767432,32.83,80974.89,1.2,-0.38276,0.00023,19.22173]
[1778450769396,32.83,80971.68,1.2,-0.3835,0.00023,19.23204]
[1778450769711,32.83,80971.68,1.2,-0.3835,0.00023,19.23204]
[1778450770431,32.83,80972.88,1.2,-0.38322,0.00023,19.22817]
[1778450775438,32.82,80974.65,1.2,-0.3828,0.00023,19.2224]
[1778450775765,32.82,80974.65,1.2,-0.3828,0.00023,19.2224]
[1778450775837,32.82,80974.65,1.2,-0.3828,0.00023,19.2224]
[1778450779468,32.82,80968.9,1.2,-0.38413,0.00023,19.24076]
[1778450780474,32.82,80961.45,1.2,-0.38585,0.00023,19.26431]
[1778450783496,32.82,80970.27,1.2,-0.3838,0.00023,19.2362]
[1778450788530,32.81,80968.91,1.2,-0.3841,0.00023,19.24038]
[1778450791680,32.81,80962.34,1.2,-0.38559,0.00023,19.256]
[1778450793085,32.81,80962.34,1.2,-0.38559,0.00023,19.256]
[1778450793480,32.81,80959.66,1.2,-0.3862,0.00023,19.26433]
[1778450793831,32.81,80959.66,1.2,-0.3862,0.00023,19.26433]
[1778450794417,32.81,80955.34,1.2,-0.3872,0.00023,19.27781]
[1778450795437,32.81,80943.05,1.2,-0.39005,0.00023,19.31549]
[1778450797548,32.81,80945.34,1.2,-0.38952,0.00023,19.30859]
[1778450797746,32.81,80946.41,1.2,-0.38928,0.00023,19.30533]
[1778450801701,32.81,80942.93,1.2,-0.39009,0.00023,19.31597]
[1778450801854,32.81,80942.93,1.2,-0.39009,0.00023,19.31597]
[1778450802065,32.81,80942.93,1.2,-0.39009,0.00023,19.31597]
[1778450802257,32.81,80942.93,1.2,-0.39009,0.00023,19.31597]
[1778450802294,32.81,80942.93,1.2,-0.39009,0.00023,19.31597]
[1778450802385,32.81,80942.07,1.2,-0.39029,0.00023,19.31859]
[1778450803167,32.81,80942.07,1.2,-0.39029,0.00023,19.31859]
[1778450803228,32.81,80976.56,1.2,-0.38231,0.00023,19.21061]
[1778450804646,32.81,80975.48,1.2,-0.38255,0.00023,19.21403]
[1778450805774,32.81,80975.48,1.2,-0.38255,0.00023,19.21403]
[1778450805807,32.81,80975.48,1.2,-0.38255,0.00023,19.21403]
[1778450805906,32.81,80975.48,1.2,-0.38255,0.00023,19.21403]
[1778450806069,32.81,80975.48,1.2,-0.38255,0.00023,19.21403]
[1778450806201,32.81,80975.48,1.2,-0.38255,0.00023,19.21403]
[1778450806367,32.81,80975.48,1.2,-0.38255,0.00023,19.21403]
[1778450806485,32.81,80975.48,1.2,-0.38255,0.00023,19.21403]
[1778450806467,32.81,80971.8,1.2,-0.3834,0.00023,19.22589]
[1778450806579,32.81,80971.8,1.2,-0.3834,0.00023,19.22589]
[1778450806762,32.81,80971.8,1.2,-0.3834,0.00023,19.22589]
[1778450807447,32.81,81014.97,1.2,-0.37347,0.00023,19.08118]
[1778450808151,32.81,81014.97,1.2,-0.37347,0.00023,19.08118]
[1778450808318,32.81,81014.97,1.2,-0.37347,0.00023,19.08118]
[1778450808326,32.81,81014.97,1.2,-0.37347,0.00023,19.08118]
[1778450808348,32.81,81014.97,1.2,-0.37347,0.00023,19.08118]
[1778450808356,32.79,81025.02,1.2,-0.37108,0.00023,19.04435]
[1778450808788,32.79,81025.02,1.2,-0.37108,0.00023,19.04435]
[1778450808818,32.79,81025.02,1.2,-0.37108,0.00023,19.04435]
[1778450809124,32.79,81025.02,1.2,-0.37108,0.00023,19.04435]
[1778450809333,32.79,81023.29,1.2,-0.37147,0.00023,19.05049]
[1778450809670,32.79,81023.29,1.2,-0.37147,0.00023,19.05049]
[1778450809798,32.79,81023.29,1.2,-0.37147,0.00023,19.05049]
[1778450809845,32.79,81023.29,1.2,-0.37147,0.00023,19.05049]
[1778450810034,32.79,81023.29,1.2,-0.37147,0.00023,19.05049]
[1778450810127,32.79,81023.29,1.2,-0.37147,0.00023,19.05049]
[1778450810489,32.79,81025.86,1.2,-0.37089,0.00023,19.04135]
[1778450810676,32.79,81025.86,1.2,-0.37089,0.00023,19.04135]
[1778450811386,32.79,81025.86,1.2,-0.37089,0.00023,19.04135]
[1778450811409,32.79,81025.86,1.2,-0.37089,0.00023,19.04135]
[1778450811411,32.79,81051.94,1.2,-0.36494,0.00023,18.94628]
[1778450812285,32.79,81051.94,1.2,-0.36494,0.00023,18.94628]
[1778450812310,32.79,81051.94,1.2,-0.36494,0.00023,18.94628]
[1778450812313,32.79,81051.94,1.2,-0.36494,0.00023,18.94628]
[1778450812498,32.79,81051.1,1.2,-0.36513,0.00023,18.94941]
[1778450813104,32.79,81051.1,1.2,-0.36513,0.00023,18.94941]
[1778450813375,32.79,81051.1,1.2,-0.36513,0.00023,18.94941]
[1778450813380,32.79,81051.1,1.2,-0.36513,0.00023,18.94941]
[1778450813461,32.79,81044.96,1.2,-0.36653,0.00023,18.97216]
[1778450813794,32.79,81044.96,1.2,-0.36653,0.00023,18.97216]
[1778450814904,32.79,81046.09,1.2,-0.36627,0.00023,18.96806]
[1778450815160,32.79,81046.09,1.2,-0.36627,0.00023,18.96806]
[1778450815314,32.79,81046.09,1.2,-0.36627,0.00023,18.96806]
[1778450815390,32.79,81046.09,1.2,-0.36627,0.00023,18.96806]
[1778450815453,32.79,81045.48,1.2,-0.36641,0.00023,18.97035]
[1778450816149,32.79,81045.48,1.2,-0.36641,0.00023,18.97035]
[1778450816185,32.79,81045.48,1.2,-0.36641,0.00023,18.97035]
[1778450816487,32.79,81069.15,1.2,-0.36104,0.00023,18.88146]
[1778450817141,32.79,81069.15,1.2,-0.36104,0.00023,18.88146]
[1778450817220,32.79,81092.63,1.2,-0.35574,0.00023,18.7899]
[1778450818142,32.79,81092.63,1.2,-0.35574,0.00023,18.7899]
[1778450818308,32.79,81092.63,1.2,-0.35574,0.00023,18.7899]
[1778450818386,32.79,81092.63,1.2,-0.35574,0.00023,18.7899]
[1778450818426,32.79,81092.63,1.2,-0.35574,0.00023,18.7899]
[1778450818464,32.79,81092.63,1.2,-0.35574,0.00023,18.7899]
[1778450818435,32.79,81091.9,1.2,-0.35591,0.00023,18.79292]
[1778450818592,32.79,81091.9,1.2,-0.35591,0.00023,18.79292]
[1778450819127,32.79,81091.9,1.2,-0.35591,0.00023,18.79292]
[1778450819186,32.79,81091.9,1.2,-0.35591,0.00023,18.79292]
[1778450819227,32.79,81103.87,1.2,-0.35322,0.00022,18.74508]
[1778450819771,32.79,81103.87,1.2,-0.35322,0.00022,18.74508]
[1778450820527,32.79,81114.99,1.2,-0.35073,0.00022,18.69995]
[1778450820764,32.79,81114.99,1.2,-0.35073,0.00022,18.69995]
[1778450821800,32.79,81114.99,1.2,-0.35073,0.00022,18.69995]
[1778450821855,32.79,81114.99,1.2,-0.35073,0.00022,18.69995]
[1778450821978,32.79,81114.99,1.2,-0.35073,0.00022,18.69995]
[1778450822128,32.79,81114.99,1.2,-0.35073,0.00022,18.69995]
[1778450822410,32.79,81114.99,1.2,-0.35073,0.00022,18.69995]
[1778450822511,32.8,81101.08,1.2,-0.35386,0.00022,18.7567]
[1778450822583,32.8,81101.08,1.2,-0.35386,0.00022,18.7567]
[1778450822730,32.8,81101.08,1.2,-0.35386,0.00022,18.7567]
[1778450822735,32.8,81101.08,1.2,-0.35386,0.00022,18.7567]
[1778450822759,32.8,81101.08,1.2,-0.35386,0.00022,18.7567]
[1778450823272,32.8,81101.08,1.2,-0.35386,0.00022,18.7567]
[1778450823412,32.8,81108.38,1.2,-0.35223,0.00022,18.72733]
[1778450823726,32.8,81108.38,1.2,-0.35223,0.00022,18.72733]
[1778450824168,32.8,81108.38,1.2,-0.35223,0.00022,18.72733]
[1778450824266,32.8,81108.38,1.2,-0.35223,0.00022,18.72733]
[1778450824282,32.8,81108.38,1.2,-0.35223,0.00022,18.72733]
[1778450824437,32.8,81099.33,1.2,-0.35427,0.00022,18.76403]
[1778450824834,32.8,81099.33,1.2,-0.35427,0.00022,18.76403]
[1778450825072,32.8,81099.33,1.2,-0.35427,0.00022,18.76403]
[1778450825078,32.8,81099.33,1.2,-0.35427,0.00022,18.76403]
[1778450825123,32.8,81110.22,1.2,-0.35183,0.00022,18.72015]
[1778450825722,32.8,81110.22,1.2,-0.35183,0.00022,18.72015]
[1778450825920,32.8,81110.22,1.2,-0.35183,0.00022,18.72015]
[1778450826000,32.8,81110.22,1.2,-0.35183,0.00022,18.72015]
[1778450826152,32.8,81110.22,1.2,-0.35183,0.00022,18.72015]
[1778450826182,32.8,81110.22,1.2,-0.35183,0.00022,18.72015]
[1778450826495,32.8,81113.4,1.2,-0.35113,0.00022,18.70732]
[1778450826782,32.8,81113.4,1.2,-0.35113,0.00022,18.70732]
[1778450826902,32.8,81113.4,1.2,-0.35113,0.00022,18.70732]
[1778450827042,32.8,81137.77,1.2,-0.34569,0.00022,18.60589]
[1778450827688,32.8,81137.77,1.2,-0.34569,0.00022,18.60589]
[1778450828383,32.8,81137.77,1.2,-0.34569,0.00022,18.60589]
[1778450828446,32.8,81137.77,1.2,-0.34569,0.00022,18.60589]
[1778450828471,32.8,81141.6,1.2,-0.34483,0.00022,18.58961]
[1778450829353,32.8,81141.6,1.2,-0.34483,0.00022,18.58961]
[1778450829404,32.8,81141.6,1.2,-0.34483,0.00022,18.58961]
[1778450829489,32.8,81141.6,1.2,-0.34483,0.00022,18.58961]
[1778450829504,32.8,81141.6,1.2,-0.34483,0.00022,18.58961]
[1778450829529,32.8,81141.6,1.2,-0.34483,0.00022,18.58961]
[1778450829607,32.8,81147.83,1.2,-0.34345,0.00022,18.56304]
[1778450829671,32.8,81147.83,1.2,-0.34345,0.00022,18.56304]
[1778450830097,32.8,81147.83,1.2,-0.34345,0.00022,18.56304]
[1778450830281,32.8,81147.83,1.2,-0.34345,0.00022,18.56304]
[1778450830406,32.8,81147.83,1.2,-0.34345,0.00022,18.56304]
[1778450830437,32.8,81174.56,1.2,-0.33753,0.00022,18.44632]
[1778450830606,32.8,81174.56,1.2,-0.33753,0.00022,18.44632]
[1778450830722,32.8,81174.56,1.2,-0.33753,0.00022,18.44632]
[1778450830823,32.8,81174.56,1.2,-0.33753,0.00022,18.44632]
[1778450830921,32.8,81174.56,1.2,-0.33753,0.00022,18.44632]
[1778450831000,32.8,81174.56,1.2,-0.33753,0.00022,18.44632]
[1778450831039,32.8,81174.56,1.2,-0.33753,0.00022,18.44632]
[1778450831263,32.8,81174.56,1.2,-0.33753,0.00022,18.44632]
[1778450831333,32.8,81174.56,1.2,-0.33753,0.00022,18.44632]
[1778450831430,32.8,81203.76,1.2,-0.33111,0.00022,18.31416]
[1778450832539,32.8,81209.7,1.2,-0.32981,0.00022,18.28675]
[1778450832606,32.8,81209.7,1.2,-0.32981,0.00022,18.28675]
[1778450832913,32.8,81209.7,1.2,-0.32981,0.00022,18.28675]
[1778450833126,32.8,81209.7,1.2,-0.32981,0.00022,18.28675]
[1778450833176,32.8,81209.7,1.2,-0.32981,0.00022,18.28675]
[1778450833240,32.8,81209.7,1.2,-0.32981,0.00022,18.28675]
[1778450833279,32.8,81209.7,1.2,-0.32981,0.00022,18.28675]
[1778450833364,32.8,81209.7,1.2,-0.32981,0.00022,18.28675]
[1778450833507,32.8,81209.7,1.2,-0.32981,0.00022,18.28675]
[1778450833531,32.8,81209.85,1.2,-0.32978,0.00022,18.28605]
[1778450833622,32.8,81209.85,1.2,-0.32978,0.00022,18.28605]
[1778450833981,32.8,81209.85,1.2,-0.32978,0.00022,18.28605]
[1778450834193,32.8,81209.85,1.2,-0.32978,0.00022,18.28605]
[1778450834341,32.81,81205.07,1.2,-0.33087,0.00022,18.30907]
[1778450834697,32.81,81205.07,1.2,-0.33087,0.00022,18.30907]
[1778450834739,32.81,81205.07,1.2,-0.33087,0.00022,18.30907]
[1778450834745,32.81,81205.07,1.2,-0.33087,0.00022,18.30907]
[1778450834981,32.81,81205.07,1.2,-0.33087,0.00022,18.30907]
[1778450835381,32.81,81205.07,1.2,-0.33087,0.00022,18.30907]
[1778450835417,32.81,81219.98,1.2,-0.32761,0.00022,18.23978]
[1778450835840,32.81,81219.98,1.2,-0.32761,0.00022,18.23978]
[1778450835995,32.81,81219.98,1.2,-0.32761,0.00022,18.23978]
[1778450836512,32.81,81219.98,1.2,-0.32761,0.00022,18.23978]
[1778450836518,32.81,81229.81,1.2,-0.32547,0.00022,18.19345]
[1778450837659,32.81,81225.73,1.2,-0.32636,0.00022,18.21276]
[1778450837680,32.81,81225.73,1.2,-0.32636,0.00022,18.21276]
[1778450837738,32.81,81225.73,1.2,-0.32636,0.00022,18.21276]
[1778450837826,32.81,81225.73,1.2,-0.32636,0.00022,18.21276]
[1778450837846,32.81,81225.73,1.2,-0.32636,0.00022,18.21276]
[1778450837929,32.81,81225.73,1.2,-0.32636,0.00022,18.21276]
[1778450838531,32.81,81225.73,1.2,-0.32636,0.00022,18.21276]
[1778450838452,32.82,81214.22,1.2,-0.32891,0.00022,18.26761]
[1778450838720,32.82,81214.22,1.2,-0.32891,0.00022,18.26761]
[1778450839498,32.82,81214.22,1.2,-0.32891,0.00022,18.26761]
[1778450839549,32.82,81198.14,1.2,-0.33243,0.00022,18.34184]
[1778450840100,32.82,81198.14,1.2,-0.33243,0.00022,18.34184]
[1778450840472,32.82,81198.14,1.2,-0.33243,0.00022,18.34184]
[1778450840517,32.82,81192.31,1.2,-0.33371,0.00022,18.36845]
[1778450840866,32.82,81192.31,1.2,-0.33371,0.00022,18.36845]
[1778450841399,32.82,81192.31,1.2,-0.33371,0.00022,18.36845]
[1778450841476,32.82,81192.31,1.2,-0.33371,0.00022,18.36845]
[1778450841573,32.82,81192.31,1.2,-0.33371,0.00022,18.36845]
[1778450841632,32.83,81182.19,1.2,-0.33596,0.00022,18.41471]
[1778450841641,32.83,81182.19,1.2,-0.33596,0.00022,18.41471]
[1778450841999,32.83,81182.19,1.2,-0.33596,0.00022,18.41471]
[1778450842326,32.83,81182.19,1.2,-0.33596,0.00022,18.41471]
[1778450842372,32.83,81182.19,1.2,-0.33596,0.00022,18.41471]
[1778450842448,32.83,81182.19,1.2,-0.33596,0.00022,18.41471]
[1778450842524,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450842573,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450842613,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450842754,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450842819,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450842873,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450843019,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450843049,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450843223,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450843250,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450843434,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450843441,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450843493,32.83,81177.26,1.2,-0.33705,0.00022,18.4368]
[1778450843530,32.83,81189.71,1.2,-0.33432,0.00022,18.381]
[1778450843913,32.83,81189.71,1.2,-0.33432,0.00022,18.381]
[1778450843982,32.83,81189.71,1.2,-0.33432,0.00022,18.381]
[1778450844130,32.83,81189.71,1.2,-0.33432,0.00022,18.381]
[1778450844199,32.83,81199.29,1.2,-0.33221,0.00022,18.33745]
[1778450845327,32.83,81199.29,1.2,-0.33221,0.00022,18.33745]
[1778450845500,32.84,81190.86,1.2,-0.3341,0.00022,18.37666]
[1778450845666,32.84,81190.86,1.2,-0.3341,0.00022,18.37666]
[1778450846811,32.84,81195.8,1.2,-0.33302,0.00022,18.35425]
[1778450848172,32.84,81193.0,1.2,-0.33364,0.00022,18.36702]
[1778450848263,32.85,81186.38,1.2,-0.33512,0.00022,18.39754]
[1778450849876,32.85,81185.56,1.2,-0.3353,0.00022,18.40128]
[1778450849887,32.85,81185.56,1.2,-0.3353,0.00022,18.40128]
[1778450850126,32.85,81185.56,1.2,-0.3353,0.00022,18.40128]
[1778450850143,32.85,81185.56,1.2,-0.3353,0.00022,18.40128]
[1778450850197,32.85,81178.19,1.2,-0.33693,0.00022,18.43434]
[1778450851352,32.85,81178.19,1.2,-0.33693,0.00022,18.43434]
[1778450851400,32.85,81178.19,1.2,-0.33693,0.00022,18.43434]
[1778450851414,32.85,81186.1,1.2,-0.33516,0.00022,18.39377]
[1778450852418,32.85,81186.1,1.2,-0.33516,0.00022,18.39377]
[1778450852455,32.85,81194.86,1.2,-0.33323,0.00022,18.35416]
[1778450852701,32.85,81194.86,1.2,-0.33323,0.00022,18.35416]
[1778450853308,32.85,81194.86,1.2,-0.33323,0.00022,18.35416]
[1778450853381,32.85,81197.07,1.2,-0.33275,0.00022,18.34415]
[1778450854002,32.85,81197.07,1.2,-0.33275,0.00022,18.34415]
[1778450855235,32.85,81195.22,1.2,-0.33316,0.00022,18.35259]
[1778450855249,32.85,81195.22,1.2,-0.33316,0.00022,18.35259]
[1778450855269,32.85,81195.22,1.2,-0.33316,0.00022,18.35259]
[1778450855343,32.85,81187.05,1.2,-0.33495,0.00022,18.3896]
[1778450857936,32.85,81181.61,1.2,-0.33615,0.00022,18.41403]
[1778450863527,32.85,81181.3,1.2,-0.33622,0.00022,18.4154]
[1778450863554,32.85,81173.81,1.2,-0.33787,0.00022,18.44874]
[1778450865185,32.85,81173.81,1.2,-0.33787,0.00022,18.44874]
[1778450865198,32.85,81173.81,1.2,-0.33787,0.00022,18.44874]
[1778450865210,32.85,81173.81,1.2,-0.33787,0.00022,18.44874]
[1778450865555,32.85,81177.08,1.2,-0.33715,0.00022,18.43424]
[1778450866130,32.85,81164.9,1.2,-0.33983,0.00022,18.48797]
[1778450867652,32.85,81164.9,1.2,-0.33984,0.00022,18.48801]
[1778450868176,32.85,81164.9,1.2,-0.33984,0.00022,18.48801]
[1778450870168,32.85,81149.63,1.2,-0.34322,0.00022,18.55426]
[1778450870779,32.85,81148.86,1.2,-0.34339,0.00022,18.5576]
[1778450871635,32.85,81148.86,1.2,-0.3434,0.00022,18.55763]
[1778450871959,32.85,81148.86,1.2,-0.3434,0.00022,18.55763]
[1778450871966,32.85,81148.86,1.2,-0.3434,0.00022,18.55763]
[1778450872225,32.85,81145.3,1.2,-0.34419,0.00022,18.57288]
[1778450873447,32.85,81145.3,1.2,-0.34419,0.00022,18.57288]
[1778450873946,32.85,81140.81,1.2,-0.34519,0.00022,18.59202]
[1778450875498,32.85,81135.18,1.2,-0.34644,0.00022,18.61579]
[1778450878789,32.85,81137.29,1.2,-0.34597,0.00022,18.60692]
[1778450880199,32.85,81128.43,1.2,-0.34795,0.00022,18.64409]
[1778450881976,32.86,81124.15,1.2,-0.34891,0.00022,18.66214]
[1778450881989,32.86,81124.15,1.2,-0.34891,0.00022,18.66214]
[1778450882583,32.86,81124.15,1.2,-0.34891,0.00022,18.66214]
[1778450882210,32.86,81123.4,1.2,-0.34908,0.00022,18.66525]
[1778450884221,32.86,81113.83,1.2,-0.35124,0.00022,18.70488]
[1778450885172,32.86,81113.83,1.2,-0.35124,0.00022,18.70488]
[1778450885186,32.86,81113.83,1.2,-0.35124,0.00022,18.70488]
[1778450885233,32.86,81105.07,1.2,-0.35321,0.00022,18.74055]
[1778450886847,32.87,81105.07,1.2,-0.35322,0.00022,18.7407]
[1778450887567,32.87,81101.7,1.2,-0.35398,0.00022,18.75448]
[1778450888572,32.87,81101.7,1.2,-0.35398,0.00022,18.75448]
[1778450888610,32.87,81101.7,1.2,-0.35398,0.00022,18.75448]
[1778450889366,32.87,81099.84,1.2,-0.35441,0.00022,18.76207]
[1778450889397,32.87,81099.84,1.2,-0.35441,0.00022,18.76207]
[1778450889404,32.87,81099.84,1.2,-0.35441,0.00022,18.76207]
[1778450889432,32.87,81099.84,1.2,-0.35441,0.00022,18.76207]
[1778450889541,32.87,81099.84,1.2,-0.35441,0.00022,18.76207]
[1778450889523,32.87,81091.96,1.2,-0.35619,0.00022,18.7935]
[1778450889835,32.87,81091.96,1.2,-0.35619,0.00022,18.7935]
[1778450889856,32.87,81091.96,1.2,-0.35619,0.00022,18.7935]
[1778450890201,32.87,81091.96,1.2,-0.35619,0.00022,18.7935]
[1778450890300,32.87,81091.96,1.2,-0.35619,0.00022,18.7935]
[1778450890411,32.87,81091.96,1.2,-0.35619,0.00022,18.7935]
[1778450890508,32.87,81091.96,1.2,-0.35619,0.00022,18.7935]
[1778450890591,32.87,81147.92,1.2,-0.34369,0.00022,18.56334]
[1778450890948,32.87,81147.92,1.2,-0.34369,0.00022,18.56334]
[1778450891227,32.87,81147.92,1.2,-0.34369,0.00022,18.56334]
[1778450891356,32.87,81147.92,1.2,-0.34369,0.00022,18.56334]
[1778450891407,32.87,81147.92,1.2,-0.34369,0.00022,18.56334]
[1778450891562,32.87,81147.92,1.2,-0.34369,0.00022,18.56334]
[1778450891585,32.87,81147.92,1.2,-0.34369,0.00022,18.56334]
[1778450891504,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450891767,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450891791,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450891989,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450892025,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450892190,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450892208,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450892216,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450892318,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450892364,32.87,81165.47,1.2,-0.33979,0.00022,18.48722]
[1778450892410,32.87,81163.16,1.2,-0.3403,0.00022,18.49734]
[1778450893646,32.87,81163.16,1.2,-0.3403,0.00022,18.49734]
[1778450894292,32.87,81162.3,1.2,-0.3405,0.00022,18.50112]
[1778450898868,32.87,81166.36,1.2,-0.3396,0.00022,18.48347]
[1778450899330,32.87,81167.74,1.2,-0.3393,0.00022,18.47745]
[1778450900102,32.87,81167.74,1.2,-0.3393,0.00022,18.47745]
[1778450900131,32.87,81167.74,1.2,-0.3393,0.00022,18.47745]
[1778450900490,32.87,81167.74,1.2,-0.3393,0.00022,18.47745]
[1778450900582,32.87,81176.94,1.2,-0.33727,0.00022,18.43688]
[1778450902167,32.87,81176.94,1.2,-0.33727,0.00022,18.43689]
[1778450902183,32.87,81176.94,1.2,-0.33727,0.00022,18.43689]
[1778450902272,32.87,81176.94,1.2,-0.33727,0.00022,18.43689]
[1778450902349,32.87,81177.46,1.2,-0.33716,0.00022,18.43458]
[1778450903355,32.87,81185.42,1.2,-0.33541,0.00022,18.39906]
[1778450903964,32.87,81185.42,1.2,-0.33541,0.00022,18.39906]
[1778450904185,32.87,81185.42,1.2,-0.33541,0.00022,18.39906]
[1778450906575,32.87,81187.25,1.2,-0.33501,0.00022,18.39092]
[1778450906600,32.87,81187.25,1.2,-0.33501,0.00022,18.39092]
[1778450906636,32.87,81189.19,1.2,-0.33459,0.00022,18.38222]
[1778450906647,32.87,81189.19,1.2,-0.33459,0.00022,18.38222]
[1778450907382,32.87,81189.19,1.2,-0.33459,0.00022,18.38226]
[1778450910739,32.88,81190.25,1.2,-0.33436,0.00022,18.37765]
[1778450911436,32.88,81190.25,1.2,-0.33436,0.00022,18.37765]
[1778450911512,32.88,81186.52,1.2,-0.33515,0.00022,18.38917]
[1778450912785,32.88,81187.15,1.2,-0.33501,0.00022,18.38638]
[1778450913493,32.88,81189.45,1.2,-0.33451,0.00022,18.37608]
[1778450916741,32.88,81193.44,1.2,-0.33364,0.00022,18.35814]
[1778450916781,32.88,81193.44,1.2,-0.33364,0.00022,18.35814]
[1778450917367,32.88,81193.44,1.2,-0.33364,0.00022,18.35814]
[1778450917452,32.88,81193.51,1.2,-0.33363,0.00022,18.35788]
[1778450918460,32.88,81201.22,1.2,-0.33193,0.00022,18.3227]
[1778450918944,32.88,81201.22,1.2,-0.33193,0.00022,18.3227]
[1778450919467,32.88,81197.95,1.2,-0.33265,0.00022,18.33762]
[1778450921631,32.88,81197.42,1.2,-0.33276,0.00022,18.34003]
[1778450921645,32.88,81194.52,1.2,-0.3334,0.00022,18.35319]
[1778450921726,32.88,81194.52,1.2,-0.3334,0.00022,18.35319]
[1778450922489,32.88,81192.0,1.2,-0.33395,0.00022,18.36461]
[1778450925509,32.88,81186.14,1.2,-0.33524,0.00022,18.39098]
[1778450926269,32.88,81186.14,1.2,-0.33524,0.00022,18.39098]
[1778450926295,32.88,81186.14,1.2,-0.33524,0.00022,18.39098]
[1778450926436,32.88,81186.14,1.2,-0.33524,0.00022,18.39098]
[1778450926516,32.88,81186.93,1.2,-0.33506,0.00022,18.38742]
[1778450927842,32.88,81187.88,1.2,-0.33485,0.00022,18.38313]
[1778450927854,32.88,81187.88,1.2,-0.33485,0.00022,18.38313]
[1778450928530,32.88,81189.92,1.2,-0.33441,0.00022,18.37394]
[1778450928721,32.88,81189.92,1.2,-0.33441,0.00022,18.37394]
[1778450928742,32.88,81189.92,1.2,-0.33441,0.00022,18.37394]
[1778450928781,32.88,81189.92,1.2,-0.33441,0.00022,18.37394]
[1778450928940,32.88,81189.92,1.2,-0.33441,0.00022,18.37394]
[1778450929179,32.88,81189.92,1.2,-0.33441,0.00022,18.37394]
[1778450929185,32.88,81189.92,1.2,-0.33441,0.00022,18.37394]
[1778450929537,32.88,81192.92,1.2,-0.33375,0.00022,18.36036]
[1778450931551,32.88,81199.42,1.2,-0.33232,0.00022,18.33081]
[1778450932249,32.88,81199.42,1.2,-0.33232,0.00022,18.33081]
[1778450932328,32.88,81199.42,1.2,-0.33232,0.00022,18.33081]
[1778450932349,32.88,81199.42,1.2,-0.33232,0.00022,18.33081]
[1778450932355,32.88,81199.42,1.2,-0.33232,0.00022,18.33081]
[1778450932578,32.88,81199.42,1.2,-0.33232,0.00022,18.33081]
[1778450932559,32.88,81199.39,1.2,-0.33233,0.00022,18.33095]
[1778450933565,32.88,81211.29,1.2,-0.32973,0.00022,18.2763]
[1778450934573,32.88,81217.99,1.2,-0.32827,0.00022,18.24523]
[1778450936711,32.88,81220.25,1.2,-0.32779,0.00022,18.2348]
[1778450936774,32.88,81220.25,1.2,-0.32779,0.00022,18.2348]
[1778450936897,32.88,81220.25,1.2,-0.32779,0.00022,18.2348]
[1778450936934,32.88,81220.25,1.2,-0.32779,0.00022,18.2348]
[1778450937594,32.88,81219.37,1.2,-0.32798,0.00022,18.23898]
[1778450937736,32.88,81219.37,1.2,-0.32798,0.00022,18.23898]
[1778450938604,32.88,81224.99,1.2,-0.32676,0.00022,18.21273]
[1778450939168,32.88,81224.99,1.2,-0.32676,0.00022,18.21273]
[1778450939270,32.88,81224.99,1.2,-0.32676,0.00022,18.21273]
[1778450939381,32.88,81224.99,1.2,-0.32676,0.00022,18.21273]
[1778450939388,32.88,81224.99,1.2,-0.32676,0.00022,18.21273]
[1778450939439,32.88,81224.99,1.2,-0.32676,0.00022,18.21273]
[1778450939475,32.88,81224.99,1.2,-0.32676,0.00022,18.21273]
[1778450939632,32.88,81224.99,1.2,-0.32676,0.00022,18.21273]
[1778450939634,32.88,81232.48,1.2,-0.32514,0.00022,18.17747]
[1778450941513,32.88,81232.11,1.2,-0.32521,0.00022,18.17899]
[1778450941642,32.88,81241.24,1.2,-0.32323,0.00022,18.13552]
[1778450943530,32.88,81240.58,1.2,-0.32338,0.00022,18.13868]
[1778450943641,32.88,81236.71,1.2,-0.32421,0.00022,18.15715]
[1778450944184,32.88,81236.71,1.2,-0.32421,0.00022,18.15715]
[1778450945564,32.88,81235.93,1.2,-0.32438,0.00022,18.16086]
[1778450945653,32.88,81237.55,1.2,-0.32403,0.00022,18.15314]
[1778450948678,32.88,81236.14,1.2,-0.32434,0.00022,18.15985]
[1778450948688,32.88,81236.14,1.2,-0.32434,0.00022,18.15985]
[1778450948999,32.88,81236.14,1.2,-0.32434,0.00022,18.15985]
[1778450949030,32.88,81236.14,1.2,-0.32434,0.00022,18.15985]
[1778450949663,32.88,81236.14,1.2,-0.32434,0.00022,18.15985]
[1778450949664,32.88,81225.37,1.2,-0.32667,0.00022,18.2108]
[1778450951696,32.88,81219.57,1.2,-0.32793,0.00022,18.23797]
[1778450952787,32.88,81219.57,1.2,-0.32793,0.00022,18.23797]
[1778450957501,32.88,81217.83,1.2,-0.32831,0.00022,18.24602]
[1778450957604,32.88,81217.83,1.2,-0.32831,0.00022,18.24602]
[1778450957634,32.88,81217.83,1.2,-0.32831,0.00022,18.24602]
[1778450958289,32.88,81217.93,1.2,-0.32829,0.00022,18.24551]
[1778450958390,32.88,81217.1,1.2,-0.32847,0.00022,18.24938]
[1778450959194,32.88,81217.1,1.2,-0.32847,0.00022,18.24938]
[1778450959484,32.88,81217.1,1.2,-0.32847,0.00022,18.24938]
[1778450959585,32.88,81195.81,1.2,-0.33312,0.00022,18.34733]
[1778450960337,32.88,81195.81,1.2,-0.33312,0.00022,18.34733]
[1778450960668,32.88,81206.54,1.2,-0.33077,0.00022,18.29829]
[1778450961425,32.88,81212.98,1.2,-0.32937,0.00022,18.26855]
[1778450962756,32.88,81212.98,1.2,-0.32937,0.00022,18.26858]
[1778450963453,32.88,81215.76,1.2,-0.32877,0.00022,18.25577]
[1778450963961,32.88,81215.76,1.2,-0.32877,0.00022,18.25577]
[1778450963972,32.88,81215.76,1.2,-0.32877,0.00022,18.25577]
[1778450965834,32.88,81216.26,1.2,-0.32866,0.00022,18.25349]
[1778450966003,32.88,81216.26,1.2,-0.32866,0.00022,18.25349]
[1778450966612,32.88,81216.4,1.2,-0.32863,0.00022,18.25293]
[1778450968401,32.88,81216.4,1.2,-0.32863,0.00022,18.25293]
[1778450968434,32.88,81216.4,1.2,-0.32863,0.00022,18.25293]
[1778450968556,32.88,81216.4,1.2,-0.32863,0.00022,18.25293]
[1778450968568,32.88,81216.4,1.2,-0.32863,0.00022,18.25293]
[1778450968637,32.88,81216.19,1.2,-0.32868,0.00022,18.25399]
[1778450969444,32.88,81228.24,1.2,-0.32606,0.00022,18.1975]
[1778450970146,32.88,81228.24,1.2,-0.32606,0.00022,18.1975]
[1778450970166,32.88,81234.4,1.2,-0.32472,0.00022,18.16835]
[1778450971726,32.88,81235.22,1.2,-0.32451,0.00022,18.15909]
[1778450971755,32.88,81235.22,1.2,-0.32451,0.00022,18.15909]
[1778450972047,32.88,81235.22,1.2,-0.32451,0.00022,18.15909]
[1778450972077,32.88,81235.22,1.2,-0.32451,0.00022,18.15909]
[1778450972870,32.88,81231.75,1.2,-0.32526,0.00022,18.17549]
[1778450972883,32.88,81231.75,1.2,-0.32526,0.00022,18.17549]
[1778450973521,32.88,81224.27,1.2,-0.3269,0.00022,18.21118]
[1778450974890,32.88,81221.8,1.2,-0.32744,0.00022,18.22277]
[1778450974898,32.88,81221.8,1.2,-0.32744,0.00022,18.22277]
[1778450974902,32.88,81221.8,1.2,-0.32744,0.00022,18.22277]
[1778450974908,32.88,81221.8,1.2,-0.32744,0.00022,18.22277]
[1778450974936,32.88,81221.8,1.2,-0.32744,0.00022,18.22277]
[1778450975159,32.88,81221.8,1.2,-0.32744,0.00022,18.22277]
[1778450975418,32.88,81221.8,1.2,-0.32744,0.00022,18.22277]
[1778450975448,32.88,81221.8,1.2,-0.32744,0.00022,18.22277]
[1778450975459,32.88,81222.15,1.2,-0.32736,0.00022,18.22113]
[1778450975877,32.88,81222.15,1.2,-0.32736,0.00022,18.22113]
[1778450975914,32.88,81222.15,1.2,-0.32736,0.00022,18.22113]
[1778450976392,32.88,81222.15,1.2,-0.32736,0.00022,18.22113]
[1778450976414,32.88,81222.15,1.2,-0.32736,0.00022,18.22113]
[1778450978239,32.89,81217.2,1.2,-0.32844,0.00022,18.24431]
[1778450978252,32.89,81217.2,1.2,-0.32844,0.00022,18.24431]
[1778450978472,32.89,81217.2,1.2,-0.32844,0.00022,18.24431]
[1778450978573,32.89,81220.87,1.2,-0.32764,0.00022,18.22722]
[1778450982968,32.89,81217.8,1.2,-0.32831,0.00022,18.24164]
[1778450983001,32.89,81217.8,1.2,-0.32831,0.00022,18.24164]
[1778450983591,32.89,81214.75,1.2,-0.32898,0.00022,18.25596]
[1778450983876,32.89,81214.75,1.2,-0.32898,0.00022,18.25596]
[1778450983915,32.89,81214.75,1.2,-0.32898,0.00022,18.25596]
[1778450984264,32.89,81214.75,1.2,-0.32898,0.00022,18.25596]
[1778450984296,32.89,81214.75,1.2,-0.32898,0.00022,18.25596]
[1778450984302,32.89,81214.75,1.2,-0.32898,0.00022,18.25596]
[1778450984642,32.89,81211.68,1.2,-0.32966,0.00022,18.27024]
[1778450986609,32.89,81204.48,1.2,-0.33123,0.00022,18.30348]
[1778450988020,32.89,81204.96,1.2,-0.33113,0.00022,18.30127]
[1778450988051,32.89,81204.96,1.2,-0.33113,0.00022,18.30127]
[1778450988601,32.89,81204.81,1.2,-0.33116,0.00022,18.30202]
[1778450991709,32.89,81195.74,1.2,-0.33315,0.00022,18.34354]
[1778450992648,32.89,81195.74,1.2,-0.33315,0.00022,18.34354]
[1778450992671,32.89,81195.74,1.2,-0.33315,0.00022,18.34354]
[1778450992695,32.89,81195.74,1.2,-0.33315,0.00022,18.34354]
[1778450992819,32.89,81195.74,1.2,-0.33315,0.00022,18.34354]
[1778450992856,32.89,81195.74,1.2,-0.33315,0.00022,18.34354]
[1778450993521,32.89,81195.74,1.2,-0.33315,0.00022,18.34354]
[1778450993536,32.89,81195.74,1.2,-0.33315,0.00022,18.34354]
[1778450993661,32.89,81187.95,1.2,-0.33486,0.00022,18.37885]
[1778450994758,32.89,81187.95,1.2,-0.33486,0.00022,18.37885]
[1778450995216,32.89,81181.53,1.2,-0.33628,0.00022,18.40765]
[1778451000682,32.89,81183.91,1.2,-0.33576,0.00022,18.39715]
[1778451007087,32.9,81188.36,1.2,-0.33479,0.00022,18.37745]
[1778451009384,32.9,81189.38,1.2,-0.33457,0.00022,18.37289]
[1778451009417,32.9,81189.38,1.2,-0.33457,0.00022,18.37289]
[1778451009488,32.9,81191.81,1.2,-0.33404,0.00022,18.36196]
[1778451010474,32.9,81191.81,1.2,-0.33404,0.00022,18.36196]
[1778451010608,32.9,81191.81,1.2,-0.33404,0.00022,18.36196]
[1778451010667,32.9,81191.81,1.2,-0.33404,0.00022,18.36196]
[1778451010687,32.9,81203.13,1.2,-0.33157,0.00022,18.31053]
[1778451010858,32.9,81203.13,1.2,-0.33157,0.00022,18.31053]
[1778451011068,32.9,81203.13,1.2,-0.33157,0.00022,18.31053]
[1778451011526,32.9,81203.13,1.2,-0.33157,0.00022,18.31053]
[1778451011571,32.9,81212.88,1.2,-0.32944,0.00022,18.26562]
[1778451013281,32.9,81224.78,1.2,-0.32685,0.00022,18.21013]
[1778451014683,32.9,81224.78,1.2,-0.32685,0.00022,18.21013]
[1778451014710,32.9,81224.78,1.2,-0.32685,0.00022,18.21013]
[1778451014730,32.9,81224.78,1.2,-0.32685,0.00022,18.21013]
[1778451014766,32.9,81224.78,1.2,-0.32685,0.00022,18.21017]
[1778451014856,32.9,81224.78,1.2,-0.32685,0.00022,18.21017]
[1778451015139,32.9,81224.78,1.2,-0.32685,0.00022,18.21017]
[1778451015534,32.9,81224.78,1.2,-0.32685,0.00022,18.21017]
[1778451015556,32.9,81224.78,1.2,-0.32685,0.00022,18.21017]
[1778451015635,32.9,81234.07,1.2,-0.32483,0.00022,18.16631]
[1778451016346,32.9,81234.07,1.2,-0.32483,0.00022,18.16631]
[1778451016387,32.9,81239.53,1.2,-0.32365,0.00022,18.14033]
[1778451017315,32.9,81239.53,1.2,-0.32365,0.00022,18.14033]
[1778451017373,32.9,81238.9,1.2,-0.32379,0.00022,18.14333]
[1778451018642,32.9,81238.9,1.2,-0.32379,0.00022,18.14333]
[1778451019310,32.9,81238.9,1.2,-0.32379,0.00022,18.14335]
[1778451019382,32.9,81236.46,1.2,-0.32432,0.00022,18.15499]
[1778451023419,32.9,81234.55,1.2,-0.32473,0.00022,18.16412]
[1778451023507,32.9,81231.37,1.2,-0.32542,0.00022,18.17921]
[1778451024813,32.9,81231.37,1.2,-0.32542,0.00022,18.17922]
[1778451024845,32.9,81231.37,1.2,-0.32542,0.00022,18.17922]
[1778451025251,32.9,81231.37,1.2,-0.32542,0.00022,18.17922]
[1778451025297,32.9,81231.37,1.2,-0.32542,0.00022,18.17922]
[1778451025486,32.9,81231.37,1.2,-0.32542,0.00022,18.17922]
[1778451025570,32.9,81233.52,1.2,-0.32496,0.00022,18.16905]
[1778451027092,32.9,81235.92,1.2,-0.32444,0.00022,18.15767]
[1778451027135,32.9,81235.92,1.2,-0.32444,0.00022,18.15767]
[1778451027226,32.9,81235.92,1.2,-0.32444,0.00022,18.15767]
[1778451027269,32.9,81235.92,1.2,-0.32444,0.00022,18.15767]
[1778451027370,32.9,81235.92,1.2,-0.32444,0.00022,18.15767]
[1778451027404,32.9,81244.27,1.2,-0.32263,0.00022,18.1178]
[1778451028289,32.9,81244.27,1.2,-0.32263,0.00022,18.1178]
[1778451028478,32.9,81244.27,1.2,-0.32263,0.00022,18.1178]
[1778451028580,32.9,81244.27,1.2,-0.32263,0.00022,18.1178]
[1778451028686,32.9,81260.73,1.2,-0.31909,0.00021,18.03816]
[1778451028890,32.9,81260.73,1.2,-0.31909,0.00021,18.03816]
[1778451028969,32.9,81260.73,1.2,-0.31909,0.00021,18.03816]
[1778451028991,32.9,81260.73,1.2,-0.31909,0.00021,18.03816]
[1778451029119,32.9,81260.73,1.2,-0.31909,0.00021,18.03816]
[1778451029295,32.9,81260.73,1.2,-0.31909,0.00021,18.03816]
[1778451029410,32.9,81260.73,1.2,-0.31909,0.00021,18.03816]
[1778451029659,32.9,81260.73,1.2,-0.31909,0.00021,18.03816]
[1778451029732,32.9,81298.83,1.2,-0.31095,0.00021,17.84848]
[1778451030076,32.9,81298.83,1.2,-0.31095,0.00021,17.84848]
[1778451030206,32.9,81298.83,1.2,-0.31095,0.00021,17.84848]
[1778451030300,32.9,81298.83,1.2,-0.31095,0.00021,17.84848]
[1778451030426,32.9,81298.83,1.2,-0.31095,0.00021,17.84848]
[1778451030549,32.9,81298.83,1.2,-0.31095,0.00021,17.84848]
[1778451030763,32.9,81330.07,1.2,-0.30434,0.00021,17.68752]
[1778451031022,32.9,81330.07,1.2,-0.30434,0.00021,17.68752]
[1778451031462,32.9,81330.07,1.2,-0.30434,0.00021,17.68752]
[1778451031495,32.9,81339.21,1.2,-0.30238,0.00021,17.63408]
[1778451031952,32.9,81339.21,1.2,-0.30238,0.00021,17.63408]
[1778451031955,32.9,81339.21,1.2,-0.30238,0.00021,17.63408]
[1778451032032,32.9,81339.21,1.2,-0.30238,0.00021,17.63408]
[1778451032216,32.9,81339.21,1.2,-0.30238,0.00021,17.63408]
[1778451032296,32.9,81339.21,1.2,-0.30238,0.00021,17.63413]
[1778451032956,32.9,81339.21,1.2,-0.30238,0.00021,17.63413]
[1778451033738,32.9,81339.21,1.2,-0.30238,0.00021,17.63413]
[1778451034288,32.91,81340.26,1.2,-0.30223,0.00021,17.63035]
[1778451034375,32.91,81340.26,1.2,-0.30223,0.00021,17.63035]
[1778451034399,32.91,81340.26,1.2,-0.30223,0.00021,17.63035]
[1778451034435,32.91,81340.26,1.2,-0.30223,0.00021,17.63035]
[1778451034595,32.91,81340.26,1.2,-0.30223,0.00021,17.63035]
[1778451034750,32.91,81340.26,1.2,-0.30223,0.00021,17.63035]
[1778451034715,32.91,81341.74,1.2,-0.30192,0.00021,17.62254]
[1778451034950,32.91,81341.74,1.2,-0.30192,0.00021,17.62254]
[1778451035328,32.91,81341.74,1.2,-0.30192,0.00021,17.62254]
[1778451035720,32.91,81364.35,1.2,-0.2972,0.00021,17.50205]
[1778451036010,32.91,81364.35,1.2,-0.2972,0.00021,17.50205]
[1778451036181,32.91,81364.35,1.2,-0.2972,0.00021,17.50205]
[1778451036207,32.91,81364.35,1.2,-0.2972,0.00021,17.50205]
[1778451036318,32.91,81364.35,1.2,-0.2972,0.00021,17.50205]
[1778451036750,32.91,81370.93,1.2,-0.29583,0.00021,17.46641]
[1778451037499,32.91,81370.93,1.2,-0.29583,0.00021,17.46641]
[1778451037676,32.91,81370.93,1.2,-0.29583,0.00021,17.46641]
[1778451037537,32.91,81372.94,1.2,-0.29541,0.00021,17.45567]
[1778451037790,32.91,81372.94,1.2,-0.29541,0.00021,17.45567]
[1778451037798,32.91,81372.94,1.2,-0.29541,0.00021,17.45567]
[1778451038098,32.91,81372.94,1.2,-0.29541,0.00021,17.45567]
[1778451038358,32.91,81372.94,1.2,-0.29541,0.00021,17.45567]
[1778451038588,32.91,81372.94,1.2,-0.29541,0.00021,17.45567]
[1778451038617,32.91,81366.56,1.2,-0.29674,0.00021,17.49024]
[1778451039433,32.91,81366.56,1.2,-0.29674,0.00021,17.49024]
[1778451039544,32.92,81375.99,1.2,-0.29479,0.00021,17.43929]
[1778451040701,32.92,81375.99,1.2,-0.29479,0.00021,17.43929]
[1778451040748,32.92,81375.99,1.2,-0.29479,0.00021,17.43929]
[1778451041629,32.92,81363.26,1.2,-0.29744,0.00021,17.50834]
[1778451041944,32.92,81363.26,1.2,-0.29744,0.00021,17.50834]
[1778451041983,32.92,81363.26,1.2,-0.29744,0.00021,17.50834]
[1778451042003,32.92,81363.26,1.2,-0.29744,0.00021,17.50834]
[1778451042217,32.92,81363.26,1.2,-0.29744,0.00021,17.50834]
[1778451042226,32.92,81363.26,1.2,-0.29744,0.00021,17.50834]
[1778451042504,32.92,81354.95,1.2,-0.29918,0.00021,17.55302]
[1778451042965,32.92,81354.95,1.2,-0.29918,0.00021,17.55302]
[1778451043013,32.92,81354.95,1.2,-0.29918,0.00021,17.55302]
[1778451043479,32.92,81350.13,1.2,-0.30019,0.00021,17.57886]
[1778451043998,32.92,81350.13,1.2,-0.30019,0.00021,17.57886]
[1778451044671,32.92,81350.13,1.2,-0.30019,0.00021,17.57886]
[1778451044741,32.92,81350.13,1.2,-0.30019,0.00021,17.57886]
[1778451044757,32.92,81350.12,1.2,-0.3002,0.00021,17.57903]
[1778451044996,32.92,81350.12,1.2,-0.3002,0.00021,17.57903]
[1778451045025,32.92,81350.12,1.2,-0.3002,0.00021,17.57903]
[1778451046057,32.92,81350.12,1.2,-0.3002,0.00021,17.57919]
[1778451046403,32.92,81354.46,1.2,-0.2993,0.00021,17.55616]
[1778451047994,32.92,81351.65,1.2,-0.29989,0.00021,17.57125]
[1778451049292,32.92,81351.65,1.2,-0.29989,0.00021,17.57125]
[1778451053027,32.93,81345.79,1.2,-0.30114,0.00021,17.60292]
[1778451054228,32.93,81343.52,1.2,-0.30161,0.00021,17.615]
[1778451054411,32.93,81343.52,1.2,-0.30161,0.00021,17.615]
[1778451054463,32.93,81343.52,1.2,-0.30161,0.00021,17.615]
[1778451054577,32.93,81343.24,1.2,-0.30167,0.00021,17.61648]
[1778451057478,32.93,81336.98,1.2,-0.303,0.00021,17.64978]
[1778451059124,32.93,81336.82,1.2,-0.30304,0.00021,17.6509]
[1778451059138,32.93,81336.82,1.2,-0.30304,0.00021,17.6509]
[1778451059141,32.93,81336.82,1.2,-0.30304,0.00021,17.6509]
[1778451059738,32.93,81328.87,1.2,-0.30472,0.00021,17.69264]
[1778451060380,32.93,81328.87,1.2,-0.30472,0.00021,17.69264]
[1778451060778,32.93,81328.87,1.2,-0.30472,0.00021,17.69264]
[1778451060801,32.93,81328.87,1.2,-0.30472,0.00021,17.69264]
[1778451061113,32.93,81317.48,1.2,-0.30712,0.00021,17.75172]
[1778451061128,32.93,81317.48,1.2,-0.30712,0.00021,17.75172]
[1778451061304,32.93,81317.48,1.2,-0.30712,0.00021,17.75172]
[1778451061348,32.93,81317.48,1.2,-0.30712,0.00021,17.75172]
[1778451061501,32.93,81317.48,1.2,-0.30712,0.00021,17.75172]
[1778451061716,32.93,81317.48,1.2,-0.30712,0.00021,17.75172]
[1778451061752,32.93,81317.48,1.2,-0.30712,0.00021,17.75172]
[1778451061816,32.93,81320.24,1.2,-0.30654,0.00021,17.73768]
[1778451061928,32.93,81320.24,1.2,-0.30654,0.00021,17.73768]
[1778451061958,32.93,81320.24,1.2,-0.30654,0.00021,17.73768]
[1778451062120,32.93,81320.24,1.2,-0.30654,0.00021,17.73768]
[1778451062170,32.93,81320.24,1.2,-0.30654,0.00021,17.73768]
[1778451062560,32.93,81320.24,1.2,-0.30654,0.00021,17.73768]
[1778451062588,32.93,81320.24,1.2,-0.30654,0.00021,17.73768]
[1778451062624,32.93,81333.0,1.2,-0.30386,0.00021,17.67145]
[1778451063762,32.93,81333.0,1.2,-0.30386,0.00021,17.67145]
[1778451063797,32.94,81332.51,1.2,-0.30397,0.00021,17.67419]
[1778451063912,32.94,81332.51,1.2,-0.30397,0.00021,17.67419]
[1778451063940,32.94,81332.51,1.2,-0.30397,0.00021,17.67419]
[1778451064822,32.94,81332.51,1.2,-0.30397,0.00021,17.67419]
[1778451064845,32.94,81332.51,1.2,-0.30397,0.00021,17.67419]
[1778451064856,32.94,81314.05,1.2,-0.30787,0.00021,17.77016]
[1778451066294,32.94,81314.05,1.2,-0.30787,0.00021,17.77016]
[1778451066305,32.94,81314.05,1.2,-0.30787,0.00021,17.77016]
[1778451066335,32.94,81314.05,1.2,-0.30787,0.00021,17.77016]
[1778451066373,32.94,81314.05,1.2,-0.30787,0.00021,17.77016]
[1778451066486,32.94,81314.05,1.2,-0.30787,0.00021,17.77016]
[1778451066530,32.94,81314.05,1.2,-0.30787,0.00021,17.77016]
[1778451066622,32.94,81314.05,1.2,-0.30787,0.00021,17.77016]
[1778451066688,32.94,81314.05,1.2,-0.30787,0.00021,17.77016]
[1778451066783,32.94,81320.87,1.2,-0.30644,0.00021,17.73528]
[1778451067998,32.94,81320.74,1.2,-0.30647,0.00021,17.73595]
[1778451068028,32.94,81320.74,1.2,-0.30647,0.00021,17.73595]
[1778451068670,32.94,81325.34,1.2,-0.30551,0.00021,17.71223]
[1778451074596,32.96,81325.95,1.2,-0.30545,0.00021,17.71096]
[1778451075529,32.96,81325.95,1.2,-0.30545,0.00021,17.71096]
[1778451075630,32.96,81318.15,1.2,-0.3071,0.00021,17.75137]
[1778451076017,32.96,81318.15,1.2,-0.3071,0.00021,17.75137]
[1778451077618,32.97,81328.87,1.2,-0.30489,0.00021,17.69714]
[1778451079129,32.98,81328.04,1.2,-0.30512,0.00021,17.70277]
[1778451079153,32.98,81328.04,1.2,-0.30512,0.00021,17.70277]
[1778451079166,32.98,81328.04,1.2,-0.30512,0.00021,17.70277]
[1778451079190,32.98,81328.04,1.2,-0.30512,0.00021,17.70277]
[1778451079631,32.98,81318.42,1.2,-0.30715,0.00021,17.75267]
[1778451080644,32.98,81312.31,1.2,-0.30844,0.00021,17.78413]
[1778451081983,32.98,81309.83,1.2,-0.30897,0.00021,17.79688]
[1778451081997,32.98,81309.83,1.2,-0.30897,0.00021,17.79688]
[1778451082137,32.98,81309.83,1.2,-0.30897,0.00021,17.79688]
[1778451082212,32.98,81309.83,1.2,-0.30897,0.00021,17.79688]
[1778451082553,32.98,81309.83,1.2,-0.30897,0.00021,17.79688]
[1778451082572,32.98,81309.83,1.2,-0.30897,0.00021,17.79688]
[1778451082617,32.98,81309.83,1.2,-0.30897,0.00021,17.79688]
[1778451082629,32.98,81309.83,1.2,-0.30897,0.00021,17.79688]
[1778451082810,32.98,81309.83,1.2,-0.30897,0.00021,17.79688]
[1778451082851,32.98,81300.74,1.2,-0.3109,0.00021,17.84324]
[1778451082995,32.98,81300.74,1.2,-0.3109,0.00021,17.84324]
[1778451084286,32.98,81300.74,1.2,-0.3109,0.00021,17.8433]
[1778451084672,32.98,81317.42,1.2,-0.30738,0.00021,17.75829]
[1778451085020,32.98,81317.42,1.2,-0.30738,0.00021,17.75829]
[1778451085050,32.98,81317.42,1.2,-0.30738,0.00021,17.75829]
[1778451085072,32.98,81317.42,1.2,-0.30738,0.00021,17.75829]
[1778451085135,32.98,81317.42,1.2,-0.30738,0.00021,17.75829]
[1778451085807,32.98,81317.42,1.2,-0.30738,0.00021,17.75829]
[1778451085833,32.98,81317.42,1.2,-0.30738,0.00021,17.75829]
[1778451085676,32.98,81314.25,1.2,-0.30805,0.00021,17.77457]
[1778451086681,32.98,81309.87,1.2,-0.30898,0.00021,17.79726]
[1778451087343,32.98,81309.87,1.2,-0.30898,0.00021,17.79726]
[1778451087381,32.98,81309.87,1.2,-0.30898,0.00021,17.79726]
[1778451087441,32.98,81309.87,1.2,-0.30898,0.00021,17.79726]
[1778451087690,32.98,81307.38,1.2,-0.30951,0.00021,17.81007]
[1778451088252,32.98,81307.38,1.2,-0.30951,0.00021,17.81007]
[1778451088276,32.98,81307.38,1.2,-0.30951,0.00021,17.81007]
[1778451088699,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451088902,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089167,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089211,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089309,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089361,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089385,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089525,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089592,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089672,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089837,32.98,81314.08,1.2,-0.3081,0.00021,17.77592]
[1778451089849,32.98,81338.12,1.2,-0.30304,0.00021,17.65125]
[1778451090085,32.98,81338.12,1.2,-0.30304,0.00021,17.65125]
[1778451090201,32.98,81338.12,1.2,-0.30304,0.00021,17.65125]
[1778451090259,32.98,81338.12,1.2,-0.30304,0.00021,17.65125]
[1778451090341,32.98,81338.12,1.2,-0.30304,0.00021,17.65125]
[1778451090593,32.98,81338.12,1.2,-0.30304,0.00021,17.65125]
[1778451090710,32.98,81338.12,1.2,-0.30305,0.00021,17.6514]
[1778451091053,32.98,81338.12,1.2,-0.30305,0.00021,17.6514]
[1778451091092,32.98,81338.12,1.2,-0.30305,0.00021,17.6514]
[1778451091293,32.98,81338.12,1.2,-0.30305,0.00021,17.6514]
[1778451091320,32.98,81338.12,1.2,-0.30305,0.00021,17.6514]
[1778451091361,32.98,81338.12,1.2,-0.30305,0.00021,17.6514]
[1778451091399,32.98,81338.12,1.2,-0.30305,0.00021,17.6514]
[1778451091716,32.99,81352.64,1.2,-0.29998,0.00021,17.56941]
[1778451092731,32.99,81352.64,1.2,-0.29998,0.00021,17.56941]
[1778451092767,32.99,81352.64,1.2,-0.29998,0.00021,17.56941]
[1778451092826,33.0,81343.04,1.2,-0.30206,0.00021,17.62218]
[1778451093524,33.0,81343.04,1.2,-0.30206,0.00021,17.62218]
[1778451094135,33.0,81343.04,1.2,-0.30206,0.00021,17.62218]
[1778451094257,33.0,81343.04,1.2,-0.30206,0.00021,17.62218]
[1778451094385,33.0,81343.04,1.2,-0.30206,0.00021,17.62218]
[1778451094482,33.0,81343.04,1.2,-0.30206,0.00021,17.62218]
[1778451094579,33.0,81343.04,1.2,-0.30206,0.00021,17.62218]
[1778451094702,33.0,81343.04,1.2,-0.30206,0.00021,17.62218]
[1778451094806,33.0,81343.04,1.2,-0.30206,0.00021,17.62218]
[1778451094803,33.02,81338.79,1.2,-0.30308,0.00021,17.64789]
[1778451095306,33.02,81338.79,1.2,-0.30308,0.00021,17.64789]
[1778451095325,33.02,81338.79,1.2,-0.30308,0.00021,17.64789]
[1778451095333,33.02,81338.79,1.2,-0.30308,0.00021,17.64789]
[1778451095743,33.03,81338.79,1.2,-0.30313,0.00021,17.64921]
[1778451097455,33.04,81342.15,1.2,-0.30248,0.00021,17.63305]
[1778451097757,33.06,81340.97,1.2,-0.3028,0.00021,17.64119]
[1778451100774,33.06,81341.63,1.2,-0.30267,0.00021,17.63803]
[1778451100808,33.06,81341.63,1.2,-0.30267,0.00021,17.63803]
[1778451100831,33.06,81341.63,1.2,-0.30267,0.00021,17.63803]
[1778451100861,33.06,81341.63,1.2,-0.30267,0.00021,17.63803]
[1778451101158,33.07,81346.17,1.2,-0.30177,0.00021,17.61545]
[1778451101173,33.07,81346.17,1.2,-0.30177,0.00021,17.61545]
[1778451101262,33.07,81346.17,1.2,-0.30177,0.00021,17.61545]
[1778451102332,33.07,81347.91,1.2,-0.30142,0.00021,17.6064]
[1778451102356,33.07,81347.91,1.2,-0.30142,0.00021,17.6064]
[1778451102427,33.07,81347.91,1.2,-0.30142,0.00021,17.6064]
[1778451102495,33.07,81347.91,1.2,-0.30142,0.00021,17.6064]
[1778451102796,33.08,81347.91,1.2,-0.30146,0.00021,17.60765]
[1778451105611,33.09,81349.7,1.2,-0.30117,0.00021,17.60029]
[1778451105892,33.09,81349.7,1.2,-0.30117,0.00021,17.60029]
[1778451105913,33.09,81349.7,1.2,-0.30117,0.00021,17.60029]
[1778451105834,33.1,81349.54,1.2,-0.30121,0.00021,17.60124]
[1778451106123,33.1,81349.54,1.2,-0.30121,0.00021,17.60124]
[1778451106200,33.1,81349.54,1.2,-0.30121,0.00021,17.60124]
[1778451106303,33.1,81349.54,1.2,-0.30121,0.00021,17.60124]
[1778451106650,33.1,81349.54,1.2,-0.30121,0.00021,17.60124]
[1778451106739,33.1,81349.54,1.2,-0.30121,0.00021,17.60124]
[1778451106875,33.1,81349.54,1.2,-0.30121,0.00021,17.60124]
[1778451106825,33.1,81349.88,1.2,-0.30113,0.00021,17.59945]
[1778451106972,33.1,81349.88,1.2,-0.30113,0.00021,17.59945]
[1778451107043,33.1,81349.88,1.2,-0.30113,0.00021,17.59945]
[1778451107832,33.1,81382.26,1.2,-0.29443,0.00021,17.42655]
[1778451108092,33.1,81382.26,1.2,-0.29443,0.00021,17.42655]
[1778451108124,33.1,81382.26,1.2,-0.29443,0.00021,17.42655]
[1778451108184,33.1,81382.26,1.2,-0.29443,0.00021,17.42655]
[1778451108432,33.1,81382.26,1.2,-0.29443,0.00021,17.42655]
[1778451108865,33.1,81382.9,1.2,-0.2943,0.00021,17.42321]
[1778451109925,33.1,81382.9,1.2,-0.29431,0.00021,17.42327]
[1778451109957,33.1,81382.9,1.2,-0.29431,0.00021,17.42327]
[1778451110853,33.1,81381.45,1.2,-0.29461,0.00021,17.43118]
[1778451112111,33.1,81379.48,1.2,-0.29501,0.00021,17.44188]
[1778451115788,33.1,81382.1,1.2,-0.29448,0.00021,17.42789]
[1778451115877,33.1,81382.1,1.2,-0.29448,0.00021,17.42789]
[1778451115894,33.1,81382.1,1.2,-0.29448,0.00021,17.42789]
[1778451115888,33.1,81381.87,1.2,-0.29453,0.00021,17.4292]
[1778451116895,33.1,81380.27,1.2,-0.29486,0.00021,17.4379]
[1778451119798,33.1,81378.64,1.2,-0.2952,0.00021,17.44679]
[1778451119820,33.1,81378.64,1.2,-0.2952,0.00021,17.44679]
[1778451119920,33.1,81376.22,1.2,-0.2957,0.00021,17.45987]
[1778451120203,33.1,81376.22,1.2,-0.2957,0.00021,17.45987]
[1778451120271,33.1,81376.22,1.2,-0.2957,0.00021,17.45987]
[1778451120929,33.1,81371.25,1.2,-0.29673,0.00021,17.48672]
[1778451121930,33.1,81359.41,1.2,-0.29919,0.00021,17.54999]
[1778451122013,33.1,81359.41,1.2,-0.29919,0.00021,17.54999]
[1778451122933,33.1,81358.8,1.2,-0.29932,0.00021,17.55329]
[1778451122978,33.1,81358.8,1.2,-0.29932,0.00021,17.55329]
[1778451123022,33.1,81358.8,1.2,-0.29932,0.00021,17.55329]
[1778451123170,33.1,81358.8,1.2,-0.29932,0.00021,17.55329]
[1778451123271,33.1,81354.69,1.2,-0.30017,0.00021,17.57506]
[1778451124255,33.1,81354.69,1.2,-0.30017,0.00021,17.57506]
[1778451124328,33.1,81354.69,1.2,-0.30017,0.00021,17.57506]
[1778451124934,33.1,81358.46,1.2,-0.2994,0.00021,17.55533]
[1778451125816,33.11,81350.79,1.2,-0.301,0.00021,17.59597]
[1778451131222,33.11,81348.54,1.2,-0.30147,0.00021,17.6081]
[1778451131277,33.11,81348.54,1.2,-0.30147,0.00021,17.6081]
[1778451132950,33.11,81356.24,1.2,-0.29988,0.00021,17.56761]
[1778451132991,33.11,81356.24,1.2,-0.29988,0.00021,17.56761]
[1778451133031,33.11,81356.24,1.2,-0.29988,0.00021,17.56761]
[1778451133074,33.11,81356.24,1.2,-0.29988,0.00021,17.56761]
[1778451133242,33.11,81356.24,1.2,-0.29988,0.00021,17.56761]
[1778451133322,33.11,81356.24,1.2,-0.29988,0.00021,17.56761]
[1778451133368,33.11,81356.24,1.2,-0.29988,0.00021,17.56761]
[1778451133457,33.11,81356.24,1.2,-0.29988,0.00021,17.56761]
[1778451133950,33.11,81361.04,1.2,-0.29889,0.00021,17.54225]
[1778451134363,33.11,81361.04,1.2,-0.29889,0.00021,17.54225]
[1778451134821,33.11,81361.04,1.2,-0.29889,0.00021,17.54225]
[1778451134831,33.11,81361.04,1.2,-0.29889,0.00021,17.54225]
[1778451134851,33.11,81361.04,1.2,-0.29889,0.00021,17.54225]
[1778451134957,33.11,81361.04,1.2,-0.29889,0.00021,17.54225]
[1778451134979,33.11,81361.04,1.2,-0.29889,0.00021,17.54225]
[1778451134878,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135149,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135241,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135302,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135360,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135462,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135540,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135574,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135620,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135746,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135812,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135832,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135871,33.12,81384.18,1.2,-0.29415,0.00021,17.4192]
[1778451135844,33.12,81399.57,1.2,-0.29099,0.0002,17.33529]
[1778451136162,33.12,81399.57,1.2,-0.29099,0.0002,17.33529]
[1778451136254,33.12,81412.26,1.2,-0.2884,0.0002,17.26537]
[1778451137037,33.12,81412.26,1.2,-0.2884,0.0002,17.26537]
[1778451137067,33.12,81412.26,1.2,-0.2884,0.0002,17.26537]
[1778451137224,33.12,81412.26,1.2,-0.2884,0.0002,17.26537]
[1778451137249,33.12,81412.26,1.2,-0.2884,0.0002,17.26537]
[1778451137315,33.12,81413.93,1.2,-0.28806,0.0002,17.25624]
[1778451138761,33.12,81413.93,1.2,-0.28806,0.0002,17.25624]
[1778451138770,33.12,81413.93,1.2,-0.28806,0.0002,17.25624]
[1778451138861,33.12,81411.49,1.2,-0.28857,0.0002,17.27001]
[1778451139037,33.12,81411.49,1.2,-0.28857,0.0002,17.27001]
[1778451139409,33.12,81411.49,1.2,-0.28857,0.0002,17.27001]
[1778451139461,33.12,81411.49,1.2,-0.28857,0.0002,17.27001]
[1778451139562,33.12,81404.31,1.2,-0.29003,0.0002,17.30966]
[1778451143232,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143241,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143253,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143263,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143293,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143313,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143366,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143468,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143728,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143755,33.12,81401.21,1.2,-0.29068,0.0002,17.327]
[1778451143829,33.12,81401.21,1.2,-0.29068,0.0002,17.32714]
[1778451144118,33.12,81401.21,1.2,-0.29068,0.0002,17.32714]
[1778451144135,33.12,81401.21,1.2,-0.29068,0.0002,17.32714]
[1778451144288,33.12,81401.21,1.2,-0.29068,0.0002,17.32714]
[1778451144596,33.12,81401.21,1.2,-0.29068,0.0002,17.32714]
[1778451144676,33.12,81405.85,1.2,-0.28973,0.0002,17.30161]
[1778451144983,33.12,81405.85,1.2,-0.28973,0.0002,17.30161]
[1778451144995,33.12,81405.85,1.2,-0.28973,0.0002,17.30161]
[1778451145773,33.12,81405.85,1.2,-0.28973,0.0002,17.30161]
[1778451145839,33.12,81410.91,1.2,-0.28871,0.0002,17.27381]
[1778451146614,33.12,81410.91,1.2,-0.28871,0.0002,17.27381]
[1778451146620,33.12,81410.91,1.2,-0.28871,0.0002,17.27381]
[1778451146624,33.12,81410.91,1.2,-0.28871,0.0002,17.27381]
[1778451151208,33.13,81410.01,1.2,-0.2889,0.0002,17.27919]
[1778451151223,33.13,81410.01,1.2,-0.2889,0.0002,17.27919]
[1778451151734,33.13,81404.32,1.2,-0.29002,0.0002,17.30517]
[1778451152885,33.13,81404.32,1.2,-0.29002,0.0002,17.30517]
[1778451153119,33.13,81398.64,1.2,-0.29119,0.0002,17.33646]
[1778451153479,33.13,81390.57,1.2,-0.29285,0.00021,17.38061]
[1778451154898,33.13,81390.57,1.2,-0.29285,0.00021,17.38061]
[1778451154948,33.13,81390.57,1.2,-0.29285,0.00021,17.38061]
[1778451154924,33.13,81390.23,1.2,-0.29293,0.00021,17.38271]
[1778451155001,33.13,81390.23,1.2,-0.29293,0.00021,17.38271]
[1778451155176,33.13,81390.23,1.2,-0.29293,0.00021,17.38271]
[1778451156894,33.13,81390.23,1.2,-0.29293,0.00021,17.38271]
[1778451156923,33.13,81375.1,1.2,-0.29605,0.00021,17.46474]
[1778451162226,33.13,81372.74,1.2,-0.29655,0.00021,17.47777]
[1778451167105,33.13,81373.65,1.2,-0.29637,0.00021,17.47313]
[1778451167261,33.14,81373.65,1.2,-0.29637,0.00021,17.47319]
[1778451169084,33.14,81369.98,1.2,-0.29714,0.00021,17.49298]
[1778451169709,33.14,81369.98,1.2,-0.29714,0.00021,17.49298]
[1778451169893,33.14,81367.58,1.2,-0.29764,0.00021,17.50591]
[1778451170952,33.14,81356.62,1.2,-0.29991,0.00021,17.56434]
[1778451175276,33.14,81353.39,1.2,-0.30059,0.00021,17.5815]
[1778451175487,33.14,81353.39,1.2,-0.30059,0.00021,17.5815]
[1778451175812,33.14,81353.39,1.2,-0.30059,0.00021,17.5815]
[1778451175866,33.14,81352.61,1.2,-0.30075,0.00021,17.58565]
[1778451176804,33.14,81341.87,1.2,-0.30299,0.00021,17.64197]
[1778451177334,33.14,81341.87,1.2,-0.30299,0.00021,17.64197]
[1778451177389,33.14,81341.87,1.2,-0.30299,0.00021,17.64197]
[1778451177406,33.14,81341.87,1.2,-0.30299,0.00021,17.64197]
[1778451177543,33.14,81338.73,1.2,-0.30365,0.00021,17.65841]
[1778451178463,33.14,81338.73,1.2,-0.30365,0.00021,17.65841]
[1778451178474,33.14,81338.73,1.2,-0.30365,0.00021,17.65841]
[1778451178505,33.14,81338.73,1.2,-0.30365,0.00021,17.65841]
[1778451178655,33.14,81327.45,1.2,-0.30601,0.00021,17.7169]
[1778451179053,33.14,81327.45,1.2,-0.30601,0.00021,17.7169]
[1778451179069,33.14,81327.45,1.2,-0.30601,0.00021,17.7169]
[1778451179909,33.14,81327.45,1.2,-0.30601,0.00021,17.7169]
[1778451179919,33.14,81327.45,1.2,-0.30601,0.00021,17.7169]
[1778451179347,33.14,81327.45,1.2,-0.30601,0.00021,17.71696]
[1778451180053,33.14,81327.45,1.2,-0.30601,0.00021,17.71696]
[1778451180820,33.14,81325.56,1.2,-0.30641,0.00021,17.72671]
[1778451183124,33.14,81331.13,1.2,-0.30524,0.00021,17.69801]
[1778451183171,33.14,81331.13,1.2,-0.30524,0.00021,17.69801]
[1778451183512,33.14,81331.13,1.2,-0.30524,0.00021,17.69801]
[1778451183834,33.14,81323.69,1.2,-0.30681,0.00021,17.73637]
[1778451184457,33.14,81323.69,1.2,-0.30681,0.00021,17.73637]
[1778451184526,33.14,81323.69,1.2,-0.30681,0.00021,17.73637]
[1778451184571,33.14,81323.69,1.2,-0.30681,0.00021,17.73637]
[1778451184757,33.14,81314.65,1.2,-0.30871,0.00021,17.7826]
[1778451185650,33.14,81304.13,1.2,-0.31092,0.00021,17.83589]
[1778451186670,33.14,81304.13,1.2,-0.31092,0.00021,17.83589]
[1778451188363,33.14,81304.35,1.2,-0.31088,0.00021,17.83482]
[1778451188395,33.14,81304.35,1.2,-0.31088,0.00021,17.83482]
[1778451188503,33.14,81304.35,1.2,-0.31088,0.00021,17.83482]
[1778451188555,33.14,81302.97,1.2,-0.31117,0.00021,17.84182]
[1778451189026,33.14,81302.97,1.2,-0.31117,0.00021,17.84182]
[1778451189043,33.14,81302.97,1.2,-0.31117,0.00021,17.84182]
[1778451189704,33.14,81302.35,1.2,-0.31131,0.00021,17.84499]
[1778451191994,33.14,81302.35,1.2,-0.31131,0.00021,17.84504]
[1778451192010,33.14,81302.35,1.2,-0.31131,0.00021,17.84504]
[1778451192035,33.14,81301.28,1.2,-0.31154,0.00021,17.85046]
[1778451192456,33.14,81301.66,1.2,-0.31146,0.00021,17.8486]
[1778451195425,33.14,81299.9,1.2,-0.31183,0.00021,17.85753]
[1778451195495,33.14,81299.9,1.2,-0.31183,0.00021,17.85753]
[1778451195507,33.14,81299.9,1.2,-0.31183,0.00021,17.85753]
[1778451195524,33.14,81299.9,1.2,-0.31183,0.00021,17.85753]
[1778451195838,33.15,81299.13,1.2,-0.312,0.00021,17.86144]
[1778451197009,33.15,81287.93,1.2,-0.31437,0.00021,17.91736]
[1778451197162,33.15,81287.93,1.2,-0.31437,0.00021,17.91736]
[1778451197278,33.15,81287.93,1.2,-0.31437,0.00021,17.91736]
[1778451197947,33.15,81287.93,1.2,-0.31437,0.00021,17.91736]
[1778451198100,33.15,81282.9,1.2,-0.31544,0.00021,17.94228]
[1778451198795,33.15,81282.9,1.2,-0.31544,0.00021,17.94228]
[1778451198971,33.15,81282.9,1.2,-0.31544,0.00021,17.94228]
[1778451198895,33.15,81282.5,1.2,-0.31553,0.00021,17.94428]
[1778451200521,33.15,81281.05,1.2,-0.31584,0.00021,17.95145]
[1778451200560,33.15,81281.05,1.2,-0.31584,0.00021,17.95145]
[1778451200660,33.15,81281.05,1.2,-0.31584,0.00021,17.95145]
[1778451200731,33.15,81281.05,1.2,-0.31584,0.00021,17.95145]
[1778451200834,33.15,81281.05,1.2,-0.31584,0.00021,17.95145]
[1778451200942,33.15,81281.63,1.2,-0.31572,0.00021,17.94859]
[1778451201702,33.15,81281.63,1.2,-0.31572,0.00021,17.94859]
[1778451201826,33.15,81299.04,1.2,-0.31203,0.00021,17.86211]
[1778451203040,33.15,81299.04,1.2,-0.31203,0.00021,17.86212]
[1778451203187,33.15,81299.04,1.2,-0.31203,0.00021,17.86212]
[1778451203538,33.15,81303.25,1.2,-0.31114,0.00021,17.84101]
[1778451208255,33.15,81302.6,1.2,-0.31128,0.00021,17.84449]
[1778451208939,33.15,81302.6,1.2,-0.31128,0.00021,17.84449]
[1778451209144,33.15,81302.79,1.2,-0.31125,0.00021,17.84364]
[1778451214221,33.15,81302.34,1.2,-0.31131,0.00021,17.8407]
[1778451214321,33.15,81302.34,1.2,-0.31131,0.00021,17.8407]
[1778451214334,33.15,81302.34,1.2,-0.31131,0.00021,17.8407]
[1778451214377,33.15,81302.34,1.2,-0.31131,0.00021,17.8407]
[1778451214475,33.15,81302.34,1.2,-0.31131,0.00021,17.8407]
[1778451214620,33.15,81310.03,1.2,-0.30969,0.00021,17.80195]
[1778451215286,33.15,81310.03,1.2,-0.30969,0.00021,17.80195]
[1778451215725,33.15,81320.55,1.2,-0.30748,0.00021,17.74847]
[1778451216251,33.15,81320.55,1.2,-0.30748,0.00021,17.74847]
[1778451216895,33.15,81320.05,1.2,-0.30759,0.00021,17.75126]
[1778451217185,33.15,81320.05,1.2,-0.30759,0.00021,17.75126]
[1778451218643,33.16,81313.17,1.2,-0.30905,0.00021,17.78645]
[1778451223699,33.16,81309.07,1.2,-0.30993,0.00021,17.80769]
[1778451224438,33.16,81309.07,1.2,-0.30993,0.00021,17.80769]
[1778451224690,33.16,81309.07,1.2,-0.30993,0.00021,17.80777]
[1778451225475,33.16,81309.07,1.2,-0.30993,0.00021,17.80777]
[1778451226480,33.16,81308.26,1.2,-0.31011,0.00021,17.81196]
[1778451226700,33.16,81307.25,1.2,-0.31032,0.00021,17.81715]
[1778451229042,33.16,81313.95,1.2,-0.30892,0.00021,17.78351]
[1778451234670,33.17,81313.23,1.2,-0.30909,0.00021,17.78766]
[1778451235014,33.17,81313.23,1.2,-0.30909,0.00021,17.78766]
[1778451235050,33.17,81305.12,1.2,-0.31081,0.00021,17.82888]
[1778451236670,33.17,81305.12,1.2,-0.31081,0.00021,17.82888]
[1778451238830,33.17,81303.08,1.2,-0.31125,0.00021,17.83931]
[1778451240838,33.17,81302.56,1.2,-0.31136,0.00021,17.84207]
[1778451240927,33.17,81309.75,1.2,-0.30986,0.00021,17.80602]
[1778451244827,33.18,81303.99,1.2,-0.31108,0.00021,17.83537]
[1778451245834,33.18,81311.76,1.2,-0.30945,0.00021,17.79624]
[1778451249039,33.18,81311.51,1.2,-0.30951,0.00021,17.79775]
[1778451249286,33.18,81308.32,1.2,-0.31019,0.00021,17.814]
[1778451249314,33.18,81308.32,1.2,-0.31019,0.00021,17.814]
[1778451249862,33.18,81302.74,1.2,-0.31137,0.00021,17.84221]
[1778451252029,33.18,81300.55,1.2,-0.31183,0.00021,17.85328]
[1778451252064,33.18,81300.55,1.2,-0.31183,0.00021,17.85328]
[1778451252184,33.18,81300.14,1.2,-0.31193,0.00021,17.85548]
[1778451252195,33.18,81300.14,1.2,-0.31193,0.00021,17.85548]
[1778451252213,33.18,81300.14,1.2,-0.31193,0.00021,17.85548]
[1778451257156,33.18,81292.55,1.2,-0.31354,0.00021,17.89359]
[1778451261750,33.19,81291.59,1.2,-0.31375,0.00021,17.89856]
[1778451261982,33.19,81299.44,1.2,-0.31209,0.00021,17.85948]
[1778451262401,33.19,81299.44,1.2,-0.31209,0.00021,17.85948]
[1778451262408,33.19,81299.44,1.2,-0.31209,0.00021,17.85948]
[1778451262506,33.19,81299.44,1.2,-0.31209,0.00021,17.85948]
[1778451262953,33.19,81299.44,1.2,-0.3121,0.00021,17.85955]
[1778451265340,33.19,81301.57,1.2,-0.31165,0.00021,17.84903]
[1778451265450,33.19,81301.57,1.2,-0.31165,0.00021,17.84903]
[1778451265752,33.19,81301.57,1.2,-0.31165,0.00021,17.84903]
[1778451265798,33.19,81301.57,1.2,-0.31165,0.00021,17.84903]
[1778451265974,33.19,81301.4,1.2,-0.31169,0.00021,17.84989]
[1778451266981,33.19,81311.02,1.2,-0.30966,0.00021,17.80151]
[1778451267453,33.19,81311.02,1.2,-0.30966,0.00021,17.80151]
[1778451268085,33.19,81311.02,1.2,-0.30966,0.00021,17.80151]
[1778451268021,33.19,81313.96,1.2,-0.30905,0.00021,17.78669]
[1778451268094,33.19,81313.96,1.2,-0.30905,0.00021,17.78669]
[1778451268101,33.19,81313.96,1.2,-0.30905,0.00021,17.78669]
[1778451269079,33.19,81309.15,1.2,-0.31006,0.00021,17.81111]
[1778451274310,33.19,81312.51,1.2,-0.30933,0.00021,17.78894]
[1778451275301,33.19,81312.69,1.2,-0.30929,0.00021,17.78809]
[1778451275315,33.19,81312.69,1.2,-0.30929,0.00021,17.78809]
[1778451275408,33.19,81312.69,1.2,-0.30929,0.00021,17.78809]
[1778451276045,33.19,81314.35,1.2,-0.30894,0.00021,17.77974]
[1778451278343,33.19,81314.04,1.2,-0.30901,0.00021,17.78145]
[1778451278364,33.19,81314.04,1.2,-0.30901,0.00021,17.78145]
[1778451279065,33.19,81313.6,1.2,-0.30911,0.00021,17.78375]
[1778451279766,33.19,81313.6,1.2,-0.30911,0.00021,17.78375]
[1778451279793,33.19,81313.6,1.2,-0.30911,0.00021,17.78375]
[1778451279966,33.19,81313.6,1.2,-0.30911,0.00021,17.78375]
[1778451280074,33.19,81313.95,1.2,-0.30904,0.00021,17.78204]
[1778451285846,33.2,81313.95,1.2,-0.30904,0.00021,17.78218]
[1778451289496,33.2,81314.47,1.2,-0.30895,0.00021,17.77995]
[1778451289526,33.2,81314.47,1.2,-0.30895,0.00021,17.77995]
[1778451289533,33.2,81314.47,1.2,-0.30895,0.00021,17.77995]
[1778451289590,33.2,81314.47,1.2,-0.30895,0.00021,17.77995]
[1778451289663,33.2,81314.45,1.2,-0.30896,0.00021,17.78012]
[1778451291040,33.2,81314.45,1.2,-0.30896,0.00021,17.78012]
[1778451291094,33.2,81314.45,1.2,-0.30896,0.00021,17.78012]
[1778451291147,33.2,81312.23,1.2,-0.30943,0.00021,17.79151]
[1778451291236,33.2,81312.23,1.2,-0.30943,0.00021,17.79151]
[1778451291240,33.2,81312.23,1.2,-0.30943,0.00021,17.79151]
[1778451291271,33.2,81312.23,1.2,-0.30943,0.00021,17.79151]
[1778451291990,33.2,81312.23,1.2,-0.30943,0.00021,17.79151]
[1778451292071,33.2,81308.81,1.2,-0.31015,0.00021,17.80891]
[1778451292543,33.2,81294.77,1.2,-0.31312,0.00021,17.87928]
[1778451294046,33.2,81290.03,1.2,-0.31412,0.00021,17.9029]
[1778451295843,33.2,81301.1,1.2,-0.31178,0.00021,17.84778]
[1778451298936,33.2,81300.45,1.2,-0.31193,0.00021,17.85117]
[1778451298952,33.2,81300.45,1.2,-0.31193,0.00021,17.85117]
[1778451299079,33.2,81300.45,1.2,-0.31193,0.00021,17.85117]
[1778451299081,33.2,81301.01,1.2,-0.31181,0.00021,17.8485]
[1778451300311,33.2,81301.01,1.2,-0.31181,0.00021,17.8485]
[1778451300385,33.2,81301.01,1.2,-0.31181,0.00021,17.8485]
[1778451300803,33.2,81301.01,1.2,-0.31181,0.00021,17.8485]
[1778451300826,33.2,81301.01,1.2,-0.31181,0.00021,17.8485]
[1778451300903,33.2,81300.52,1.2,-0.31192,0.00021,17.85102]
[1778451301716,33.2,81300.52,1.2,-0.31192,0.00021,17.85102]
[1778451301886,33.2,81300.52,1.2,-0.31192,0.00021,17.85102]
[1778451302002,33.2,81300.52,1.2,-0.31192,0.00021,17.85102]
[1778451302023,33.21,81306.65,1.2,-0.31063,0.00021,17.82035]
[1778451302213,33.21,81306.65,1.2,-0.31063,0.00021,17.82035]
[1778451302314,33.21,81312.0,1.2,-0.30951,0.00021,17.79334]
[1778451304570,33.21,81318.35,1.2,-0.30818,0.00021,17.76125]
[1778451305557,33.21,81318.35,1.2,-0.30818,0.00021,17.76125]
[1778451305616,33.21,81318.35,1.2,-0.30818,0.00021,17.76125]
[1778451305619,33.21,81318.35,1.2,-0.30818,0.00021,17.76125]
[1778451305662,33.21,81318.35,1.2,-0.30818,0.00021,17.76125]
[1778451305700,33.21,81321.18,1.2,-0.30759,0.00021,17.74691]
[1778451307660,33.21,81311.78,1.2,-0.30956,0.00021,17.79476]
[1778451308394,33.21,81311.78,1.2,-0.30956,0.00021,17.79476]
[1778451308475,33.21,81312.81,1.2,-0.30935,0.00021,17.7896]
[1778451313512,33.21,81310.01,1.2,-0.30995,0.00021,17.80396]
[1778451313529,33.21,81310.01,1.2,-0.30995,0.00021,17.80396]
[1778451313563,33.21,81310.01,1.2,-0.30995,0.00021,17.80396]
[1778451313607,33.21,81310.01,1.2,-0.30995,0.00021,17.80396]
[1778451313950,33.21,81310.01,1.2,-0.30995,0.00021,17.80396]
[1778451314051,33.21,81307.33,1.2,-0.31051,0.00021,17.81757]
[1778451314620,33.21,81297.03,1.2,-0.31269,0.00021,17.86919]
[1778451315403,33.21,81297.03,1.2,-0.31269,0.00021,17.86919]
[1778451315827,33.21,81297.03,1.2,-0.31269,0.00021,17.86919]
[1778451315848,33.21,81297.03,1.2,-0.31269,0.00021,17.86919]
[1778451315855,33.21,81297.03,1.2,-0.31269,0.00021,17.86919]
[1778451316132,33.21,81294.49,1.2,-0.31323,0.00021,17.8819]
[1778451316528,33.21,81294.49,1.2,-0.31323,0.00021,17.8819]
[1778451316547,33.21,81280.69,1.2,-0.31615,0.00021,17.95007]
[1778451318320,33.21,81280.55,1.2,-0.31618,0.00021,17.95078]
[1778451318329,33.21,81280.55,1.2,-0.31618,0.00021,17.95078]
[1778451318410,33.21,81280.55,1.2,-0.31618,0.00021,17.95078]
[1778451318842,33.21,81276.25,1.2,-0.3171,0.00021,17.97184]
[1778451319942,33.21,81276.25,1.2,-0.3171,0.00021,17.97184]
[1778451319974,33.21,81276.25,1.2,-0.3171,0.00021,17.97184]
[1778451320017,33.21,81276.55,1.2,-0.31703,0.00021,17.97028]
[1778451320202,33.21,81276.55,1.2,-0.31703,0.00021,17.97028]
[1778451320212,33.21,81276.55,1.2,-0.31703,0.00021,17.97028]
[1778451320359,33.21,81276.55,1.2,-0.31703,0.00021,17.97028]
[1778451320931,33.21,81278.76,1.2,-0.31656,0.00021,17.95948]
[1778451321365,33.21,81278.76,1.2,-0.31656,0.00021,17.95948]
[1778451321750,33.21,81278.76,1.2,-0.31656,0.00021,17.95948]
[1778451321803,33.21,81284.93,1.2,-0.31525,0.00021,17.92914]
[1778451322314,33.21,81284.93,1.2,-0.31525,0.00021,17.92914]
[1778451322440,33.21,81284.93,1.2,-0.31525,0.00021,17.92914]
[1778451322504,33.21,81284.93,1.2,-0.31525,0.00021,17.92914]
[1778451322831,33.21,81275.28,1.2,-0.3173,0.00021,17.97643]
[1778451324384,33.21,81268.12,1.2,-0.31882,0.00021,18.0112]
[1778451329954,33.21,81268.47,1.2,-0.31875,0.00021,18.00951]
[1778451329980,33.21,81268.47,1.2,-0.31875,0.00021,18.00951]
[1778451330019,33.21,81268.47,1.2,-0.31875,0.00021,18.00951]
[1778451330022,33.21,81268.63,1.2,-0.31871,0.00021,18.00874]
[1778451336130,33.21,81269.04,1.2,-0.31858,0.00021,18.00137]
[1778451341504,33.21,81270.25,1.2,-0.31833,0.00021,17.99549]
[1778451346540,33.21,81273.71,1.2,-0.31759,0.00021,17.97869]
[1778451351577,33.21,81273.84,1.2,-0.31756,0.00021,17.97808]
[1778451356611,33.21,81275.17,1.2,-0.31728,0.00021,17.97163]
[1778451358585,33.21,81274.69,1.2,-0.31738,0.00021,17.97397]
[1778451358726,33.21,81274.69,1.2,-0.31738,0.00021,17.97397]
[1778451359704,33.21,81277.52,1.2,-0.31678,0.00021,17.96016]
[1778451359928,33.21,81277.52,1.2,-0.31678,0.00021,17.96016]
[1778451359940,33.21,81277.52,1.2,-0.31678,0.00021,17.96016]
[1778451359960,33.21,81277.52,1.2,-0.31678,0.00021,17.96016]
[1778451360049,33.21,81277.52,1.2,-0.31678,0.00021,17.96016]
[1778451360088,33.21,81274.35,1.2,-0.31746,0.00021,17.97565]
[1778451360321,33.21,81274.35,1.2,-0.31746,0.00021,17.97565]
[1778451361123,33.21,81262.78,1.2,-0.31992,0.00021,18.03171]
[1778451361612,33.21,81262.78,1.2,-0.31992,0.00021,18.03171]
[1778451361790,33.21,81262.78,1.2,-0.31992,0.00021,18.03171]
[1778451362733,33.21,81259.12,1.2,-0.32071,0.00021,18.0493]
[1778451363544,33.21,81256.18,1.2,-0.32133,0.00021,18.06334]
[1778451363738,33.21,81256.18,1.2,-0.32133,0.00021,18.06334]
[1778451364159,33.21,81256.61,1.2,-0.32123,0.00021,18.06115]
[1778451365785,33.21,81256.61,1.2,-0.32123,0.00021,18.06115]
[1778451365886,33.21,81256.66,1.2,-0.32122,0.00021,18.06089]
[1778451366511,33.21,81256.66,1.2,-0.32122,0.00021,18.06089]
[1778451367829,33.21,81256.66,1.2,-0.32122,0.00021,18.06082]
[1778451368462,33.21,81256.45,1.2,-0.32126,0.00021,18.06176]
[1778451369887,33.21,81256.45,1.2,-0.32126,0.00021,18.06169]
[1778451369987,33.21,81263.93,1.2,-0.31966,0.00021,18.02569]
[1778451371261,33.21,81264.54,1.2,-0.31953,0.00021,18.02271]
[1778451371272,33.21,81264.54,1.2,-0.31953,0.00021,18.02271]
[1778451371479,33.21,81264.54,1.2,-0.31953,0.00021,18.02271]
[1778451371498,33.21,81264.54,1.2,-0.31953,0.00021,18.02271]
[1778451371528,33.21,81264.54,1.2,-0.31953,0.00021,18.02271]
[1778451371624,33.21,81264.54,1.2,-0.31953,0.00021,18.02271]
[1778451371701,33.21,81264.54,1.2,-0.31953,0.00021,18.02271]
[1778451371723,33.21,81264.54,1.2,-0.31953,0.00021,18.02271]
[1778451371971,33.21,81264.54,1.2,-0.31953,0.00021,18.02271]
[1778451372044,33.21,81249.73,1.2,-0.32269,0.00021,18.09359]
[1778451372257,33.21,81249.73,1.2,-0.32269,0.00021,18.09359]
[1778451372368,33.21,81249.73,1.2,-0.32269,0.00021,18.09359]
[1778451372394,33.21,81249.73,1.2,-0.32269,0.00021,18.09359]
[1778451372480,33.21,81249.73,1.2,-0.32269,0.00021,18.09359]
[1778451372789,33.21,81249.73,1.2,-0.32269,0.00021,18.09359]
[1778451373153,33.21,81229.94,1.2,-0.32695,0.00022,18.18662]
[1778451373244,33.21,81229.94,1.2,-0.32695,0.00022,18.18662]
[1778451373476,33.21,81229.94,1.2,-0.32695,0.00022,18.18662]
[1778451373502,33.21,81229.94,1.2,-0.32695,0.00022,18.18662]
[1778451373669,33.21,81229.94,1.2,-0.32695,0.00022,18.18662]
[1778451373849,33.21,81229.94,1.2,-0.32695,0.00022,18.18662]
[1778451373888,33.21,81229.94,1.2,-0.32695,0.00022,18.18662]
[1778451374713,33.21,81226.9,1.2,-0.3276,0.00022,18.20072]
[1778451374770,33.21,81228.83,1.2,-0.32719,0.00022,18.1918]
[1778451378114,33.21,81229.14,1.2,-0.32712,0.00022,18.1904]
[1778451378135,33.21,81234.12,1.2,-0.32605,0.00022,18.16729]
[1778451379892,33.21,81230.99,1.2,-0.32673,0.00022,18.18188]
[1778451380126,33.21,81230.99,1.2,-0.32673,0.00022,18.18188]
[1778451381117,33.21,81221.98,1.2,-0.32868,0.00022,18.22368]
[1778451386911,33.21,81227.49,1.2,-0.32749,0.00022,18.19832]
[1778451393101,33.21,81221.32,1.2,-0.32879,0.00022,18.22168]
[1778451396475,33.21,81217.36,1.2,-0.32966,0.00022,18.24]
[1778451397152,33.21,81217.36,1.2,-0.32966,0.00022,18.24]
[1778451397161,33.21,81214.09,1.2,-0.33037,0.00022,18.25498]
[1778451398510,33.21,81218.75,1.2,-0.32936,0.00022,18.23367]
[1778451398915,33.21,81218.75,1.2,-0.32936,0.00022,18.23367]
[1778451403955,33.21,81217.26,1.2,-0.32968,0.00022,18.24054]
[1778451406378,33.21,81214.86,1.2,-0.33021,0.00022,18.25161]
[1778451406402,33.21,81214.86,1.2,-0.33021,0.00022,18.25161]
[1778451406428,33.21,81214.86,1.2,-0.33021,0.00022,18.25161]
[1778451407222,33.21,81210.95,1.2,-0.33105,0.00022,18.26942]
[1778451408160,33.22,81200.85,1.2,-0.33325,0.00022,18.31509]
[1778451410809,33.21,81202.22,1.2,-0.33295,0.00022,18.3089]
[1778451411008,33.21,81202.22,1.2,-0.33295,0.00022,18.3089]
[1778451412109,33.21,81202.22,1.2,-0.33295,0.00022,18.3089]
[1778451412918,33.22,81201.06,1.2,-0.3332,0.00022,18.31414]
[1778451413132,33.22,81201.06,1.2,-0.3332,0.00022,18.31414]
[1778451413229,33.21,81210.82,1.2,-0.33108,0.00022,18.27]
[1778451417799,33.22,81213.76,1.2,-0.33044,0.00022,18.25664]
[1778451417808,33.22,81213.76,1.2,-0.33044,0.00022,18.25664]
[1778451417841,33.22,81213.76,1.2,-0.33044,0.00022,18.25664]
[1778451417858,33.22,81213.76,1.2,-0.33044,0.00022,18.25664]
[1778451418061,33.22,81212.52,1.2,-0.33071,0.00022,18.2623]
[1778451418751,33.22,81212.52,1.2,-0.33071,0.00022,18.2623]
[1778451418759,33.22,81212.52,1.2,-0.33071,0.00022,18.2623]
[1778451418767,33.22,81212.52,1.2,-0.33071,0.00022,18.2623]
[1778451418871,33.22,81212.52,1.2,-0.33071,0.00022,18.2623]
[1778451419075,33.22,81212.52,1.2,-0.33071,0.00022,18.2623]
[1778451419134,33.22,81209.13,1.2,-0.33145,0.00022,18.27771]
[1778451419843,33.22,81209.13,1.2,-0.33145,0.00022,18.27771]
[1778451419849,33.22,81209.13,1.2,-0.33145,0.00022,18.27771]
[1778451419931,33.22,81209.13,1.2,-0.33145,0.00022,18.27771]
[1778451420082,33.22,81209.13,1.2,-0.33145,0.00022,18.27773]
[1778451420924,33.22,81209.13,1.2,-0.33145,0.00022,18.27773]
[1778451420931,33.22,81209.13,1.2,-0.33145,0.00022,18.27773]
[1778451421082,33.22,81210.81,1.2,-0.33109,0.00022,18.27011]
[1778451422365,33.22,81209.0,1.2,-0.33148,0.00022,18.27833]
[1778451424258,33.22,81206.79,1.2,-0.33196,0.00022,18.28836]
[1778451424284,33.22,81206.79,1.2,-0.33196,0.00022,18.28836]
[1778451424431,33.22,81206.79,1.2,-0.33196,0.00022,18.28836]
[1778451425111,33.22,81207.16,1.2,-0.33188,0.00022,18.28669]
[1778451430144,33.22,81206.05,1.2,-0.33212,0.00022,18.2917]
[1778451433331,33.22,81204.4,1.2,-0.33248,0.00022,18.29914]
[1778451439207,33.22,81207.72,1.2,-0.33176,0.00022,18.2842]
[1778451441697,33.22,81206.89,1.2,-0.33194,0.00022,18.28799]
[1778451441761,33.22,81206.89,1.2,-0.33194,0.00022,18.28799]
[1778451442231,33.22,81201.17,1.2,-0.33318,0.00022,18.31377]
[1778451442630,33.22,81201.17,1.2,-0.33318,0.00022,18.31377]
[1778451442662,33.22,81201.17,1.2,-0.33318,0.00022,18.31377]
[1778451442786,33.22,81201.17,1.2,-0.33318,0.00022,18.31377]
[1778451443239,33.22,81201.03,1.2,-0.33321,0.00022,18.31439]
[1778451445264,33.22,81200.14,1.2,-0.3334,0.00022,18.31839]
[1778451445292,33.22,81202.98,1.2,-0.33279,0.00022,18.3056]
[1778451446068,33.22,81202.98,1.2,-0.33279,0.00022,18.3056]
[1778451446077,33.22,81202.98,1.2,-0.33279,0.00022,18.3056]
[1778451446105,33.22,81202.98,1.2,-0.33279,0.00022,18.3056]
[1778451447463,33.22,81204.03,1.2,-0.33256,0.00022,18.30088]
[1778451447682,33.22,81204.03,1.2,-0.33256,0.00022,18.30088]
[1778451447751,33.22,81204.03,1.2,-0.33256,0.00022,18.30088]
[1778451447821,33.22,81204.03,1.2,-0.33256,0.00022,18.30088]
[1778451447913,33.22,81204.03,1.2,-0.33256,0.00022,18.30088]
[1778451448274,33.22,81205.03,1.2,-0.33234,0.00022,18.29637]
[1778451448807,33.22,81205.03,1.2,-0.33234,0.00022,18.29637]
[1778451448832,33.22,81205.03,1.2,-0.33234,0.00022,18.29637]
[1778451448853,33.22,81205.03,1.2,-0.33234,0.00022,18.29637]
[1778451449281,33.22,81217.26,1.2,-0.32969,0.00022,18.24073]
[1778451451180,33.22,81208.76,1.2,-0.33149,0.00022,18.27411]
[1778451451304,33.22,81208.76,1.2,-0.33149,0.00022,18.27411]
[1778451451823,33.22,81215.83,1.2,-0.32996,0.00022,18.24188]
[1778451452436,33.22,81215.83,1.2,-0.32996,0.00022,18.24188]
[1778451453954,33.21,81218.72,1.2,-0.32933,0.00022,18.2286]
[1778451454031,33.21,81218.72,1.2,-0.32933,0.00022,18.2286]
[1778451454051,33.21,81218.72,1.2,-0.32933,0.00022,18.2286]
[1778451454078,33.21,81218.72,1.2,-0.32933,0.00022,18.2286]
[1778451454099,33.21,81218.72,1.2,-0.32933,0.00022,18.2286]
[1778451454154,33.21,81218.72,1.2,-0.32933,0.00022,18.2286]
[1778451454223,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451454355,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451454467,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451454501,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451454541,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451454701,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451454754,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451454925,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451454952,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451455028,33.21,81220.61,1.2,-0.32892,0.00022,18.21988]
[1778451455233,33.21,81233.52,1.2,-0.32614,0.00022,18.16005]
[1778451456008,33.21,81233.52,1.2,-0.32614,0.00022,18.16005]
[1778451456105,33.21,81258.49,1.2,-0.32077,0.00021,18.04183]
[1778451456988,33.21,81258.49,1.2,-0.32077,0.00021,18.04183]
[1778451457002,33.21,81258.49,1.2,-0.32077,0.00021,18.04183]
[1778451457083,33.21,81258.49,1.2,-0.32077,0.00021,18.04183]
[1778451457113,33.21,81258.49,1.2,-0.32077,0.00021,18.04183]
[1778451457139,33.21,81258.49,1.2,-0.32077,0.00021,18.04183]
[1778451457160,33.21,81258.49,1.2,-0.32077,0.00021,18.04183]
[1778451457240,33.21,81260.63,1.2,-0.32031,0.00021,18.03153]
[1778451457888,33.21,81260.63,1.2,-0.32031,0.00021,18.03153]
[1778451457905,33.21,81260.63,1.2,-0.32031,0.00021,18.03153]
[1778451457956,33.21,81260.63,1.2,-0.32031,0.00021,18.03153]
[1778451458089,33.21,81260.63,1.2,-0.32031,0.00021,18.03153]
[1778451458160,33.21,81269.6,1.2,-0.3184,0.00021,17.98819]
[1778451458750,33.21,81269.6,1.2,-0.3184,0.00021,17.98819]
[1778451458761,33.21,81269.6,1.2,-0.3184,0.00021,17.98819]
[1778451459258,33.21,81279.38,1.2,-0.31632,0.00021,17.94046]
[1778451459950,33.21,81279.38,1.2,-0.31632,0.00021,17.94046]
[1778451459954,33.21,81279.38,1.2,-0.31632,0.00021,17.94046]
[1778451460050,33.21,81284.49,1.2,-0.31523,0.00021,17.91535]
[1778451460518,33.21,81284.49,1.2,-0.31523,0.00021,17.91535]
[1778451460735,33.21,81284.49,1.2,-0.31523,0.00021,17.91535]
[1778451460750,33.21,81284.49,1.2,-0.31523,0.00021,17.91535]
[1778451460775,33.21,81284.49,1.2,-0.31523,0.00021,17.91535]
[1778451460802,33.21,81284.49,1.2,-0.31523,0.00021,17.91535]
[1778451460879,33.21,81284.49,1.2,-0.31523,0.00021,17.91535]
[1778451461003,33.21,81284.49,1.2,-0.31523,0.00021,17.91535]
[1778451461009,33.21,81284.49,1.2,-0.31523,0.00021,17.91535]
[1778451461144,33.21,81284.76,1.2,-0.31517,0.00021,17.91405]
[1778451462064,33.21,81284.76,1.2,-0.31517,0.00021,17.91405]
[1778451462079,33.21,81284.76,1.2,-0.31517,0.00021,17.91405]
[1778451462176,33.21,81294.71,1.2,-0.31307,0.00021,17.86479]
[1778451463026,33.21,81294.71,1.2,-0.31307,0.00021,17.86479]
[1778451463087,33.21,81294.71,1.2,-0.31307,0.00021,17.86479]
[1778451463810,33.21,81297.4,1.2,-0.3125,0.00021,17.85138]
[1778451463817,33.21,81297.4,1.2,-0.3125,0.00021,17.85138]
[1778451463841,33.21,81297.4,1.2,-0.3125,0.00021,17.85138]
[1778451464257,33.21,81297.4,1.2,-0.3125,0.00021,17.85138]
[1778451463855,33.21,81303.55,1.2,-0.3112,0.00021,17.82059]
[1778451464381,33.21,81303.55,1.2,-0.3112,0.00021,17.82059]
[1778451464442,33.21,81303.55,1.2,-0.3112,0.00021,17.82059]
[1778451464574,33.21,81303.55,1.2,-0.3112,0.00021,17.82059]
[1778451464744,33.21,81303.55,1.2,-0.3112,0.00021,17.82059]
[1778451465239,33.21,81321.58,1.2,-0.30741,0.00021,17.72929]
[1778451466089,33.21,81337.56,1.2,-0.30406,0.00021,17.64708]
[1778451466756,33.21,81331.55,1.2,-0.30532,0.00021,17.67818]
[1778451467346,33.21,81331.55,1.2,-0.30532,0.00021,17.67818]
[1778451467627,33.21,81331.55,1.2,-0.30532,0.00021,17.67818]
[1778451467780,33.21,81331.55,1.2,-0.30532,0.00021,17.67818]
[1778451468085,33.21,81331.55,1.2,-0.30532,0.00021,17.67818]
[1778451469652,33.21,81340.43,1.2,-0.30347,0.00021,17.63239]
[1778451471044,33.21,81340.43,1.2,-0.30347,0.00021,17.63239]
[1778451471298,33.21,81340.43,1.2,-0.30347,0.00021,17.63239]
[1778451471316,33.22,81337.57,1.2,-0.30407,0.00021,17.64728]
[1778451471473,33.22,81337.57,1.2,-0.30407,0.00021,17.64728]
[1778451471521,33.22,81348.5,1.2,-0.30179,0.00021,17.59038]
[1778451472450,33.22,81348.5,1.2,-0.30179,0.00021,17.59038]
[1778451472465,33.22,81348.5,1.2,-0.30179,0.00021,17.59038]
[1778451472506,33.22,81348.5,1.2,-0.30179,0.00021,17.59038]
[1778451472524,33.22,81348.5,1.2,-0.30179,0.00021,17.59038]
[1778451472788,33.22,81348.5,1.2,-0.30179,0.00021,17.59038]
[1778451472853,33.22,81348.5,1.2,-0.30179,0.00021,17.59038]
[1778451473274,33.22,81347.07,1.2,-0.30209,0.00021,17.59793]
[1778451473463,33.22,81347.07,1.2,-0.30209,0.00021,17.59793]
[1778451473626,33.22,81334.35,1.2,-0.30475,0.00021,17.66404]
[1778451475449,33.22,81334.35,1.2,-0.30475,0.00021,17.66408]
[1778451475579,33.22,81334.35,1.2,-0.30475,0.00021,17.66408]
[1778451475730,33.22,81334.35,1.2,-0.30475,0.00021,17.66408]
[1778451475850,33.22,81334.35,1.2,-0.30475,0.00021,17.66408]
[1778451475931,33.22,81334.35,1.2,-0.30475,0.00021,17.66408]
[1778451476002,33.22,81334.35,1.2,-0.30475,0.00021,17.66408]
[1778451476042,33.22,81334.35,1.2,-0.30475,0.00021,17.66408]
[1778451476290,33.22,81334.35,1.2,-0.30475,0.00021,17.66408]
[1778451476267,33.22,81318.84,1.2,-0.308,0.00021,17.74366]
[1778451476456,33.22,81318.84,1.2,-0.308,0.00021,17.74366]
[1778451476600,33.22,81318.84,1.2,-0.308,0.00021,17.74366]
[1778451476617,33.22,81318.84,1.2,-0.308,0.00021,17.74366]
[1778451477060,33.22,81318.84,1.2,-0.308,0.00021,17.74366]
[1778451477278,33.22,81280.68,1.2,-0.31606,0.00021,17.93456]
[1778451477402,33.22,81280.68,1.2,-0.31606,0.00021,17.93456]
[1778451477867,33.22,81280.68,1.2,-0.31606,0.00021,17.93456]
[1778451478003,33.22,81280.68,1.2,-0.31606,0.00021,17.93456]
[1778451478108,33.22,81280.68,1.2,-0.31606,0.00021,17.93456]
[1778451478314,33.22,81280.68,1.2,-0.31606,0.00021,17.93456]
[1778451478193,33.22,81269.29,1.2,-0.31849,0.00021,17.99023]
[1778451478551,33.22,81269.29,1.2,-0.31849,0.00021,17.99023]
[1778451478580,33.22,81269.29,1.2,-0.31849,0.00021,17.99023]
[1778451478721,33.22,81269.29,1.2,-0.31849,0.00021,17.99023]
[1778451478760,33.22,81269.29,1.2,-0.31849,0.00021,17.99023]
[1778451478855,33.22,81279.43,1.2,-0.31633,0.00021,17.94085]
[1778451479538,33.22,81279.43,1.2,-0.31633,0.00021,17.94085]
[1778451480350,33.22,81280.93,1.2,-0.31602,0.00021,17.93355]
[1778451480358,33.22,81280.93,1.2,-0.31602,0.00021,17.93355]
[1778451480836,33.22,81280.93,1.2,-0.31602,0.00021,17.93355]
[1778451481001,33.22,81280.93,1.2,-0.31602,0.00021,17.93355]
[1778451481217,33.22,81279.15,1.2,-0.31639,0.00021,17.94227]
[1778451481631,33.22,81279.15,1.2,-0.31639,0.00021,17.94227]
[1778451481640,33.22,81279.15,1.2,-0.31639,0.00021,17.94227]
[1778451481666,33.22,81279.15,1.2,-0.31639,0.00021,17.94227]
[1778451481837,33.22,81279.15,1.2,-0.31639,0.00021,17.94227]
[1778451481942,33.22,81279.15,1.2,-0.31639,0.00021,17.94227]
[1778451481981,33.22,81279.15,1.2,-0.31639,0.00021,17.94227]
[1778451482259,33.22,81279.15,1.2,-0.31639,0.00021,17.94227]
[1778451482371,33.22,81282.88,1.2,-0.3156,0.00021,17.92396]
[1778451482547,33.22,81282.88,1.2,-0.3156,0.00021,17.92396]
[1778451482764,33.22,81282.88,1.2,-0.3156,0.00021,17.92396]
[1778451482790,33.22,81282.88,1.2,-0.3156,0.00021,17.92396]
[1778451482835,33.22,81282.88,1.2,-0.3156,0.00021,17.92396]
[1778451482979,33.22,81282.88,1.2,-0.3156,0.00021,17.92396]
[1778451483135,33.22,81317.55,1.2,-0.30828,0.00021,17.75052]
[1778451483514,33.22,81317.55,1.2,-0.30828,0.00021,17.75052]
[1778451484311,33.22,81317.55,1.2,-0.30828,0.00021,17.75052]
[1778451484347,33.22,81337.22,1.2,-0.30416,0.00021,17.64954]
[1778451484439,33.22,81337.22,1.2,-0.30416,0.00021,17.64954]
[1778451485356,33.22,81337.22,1.2,-0.30416,0.00021,17.64954]
[1778451484542,33.22,81337.19,1.2,-0.30417,0.00021,17.6497]
[1778451485444,33.22,81337.19,1.2,-0.30417,0.00021,17.6497]
[1778451485692,33.22,81337.19,1.2,-0.30417,0.00021,17.6497]
[1778451485898,33.22,81337.19,1.2,-0.30417,0.00021,17.6497]
[1778451486106,33.22,81337.19,1.2,-0.30417,0.00021,17.6497]
[1778451486157,33.22,81337.19,1.2,-0.30417,0.00021,17.6497]
[1778451486181,33.22,81349.52,1.2,-0.3016,0.00021,17.58553]
[1778451486654,33.22,81349.52,1.2,-0.3016,0.00021,17.58553]
[1778451486754,33.22,81359.93,1.2,-0.29944,0.00021,17.53077]
[1778451489201,33.22,81359.19,1.2,-0.29959,0.00021,17.53469]
[1778451489660,33.22,81356.03,1.2,-0.30025,0.00021,17.55135]
[1778451489871,33.22,81356.03,1.2,-0.30025,0.00021,17.55135]
[1778451489939,33.22,81356.03,1.2,-0.30025,0.00021,17.55135]
[1778451490078,33.22,81356.03,1.2,-0.30025,0.00021,17.55135]
[1778451490283,33.22,81356.03,1.2,-0.30025,0.00021,17.55135]
[1778451491592,33.22,81357.11,1.2,-0.30002,0.00021,17.54564]
[1778451492080,33.22,81357.11,1.2,-0.30002,0.00021,17.54564]
[1778451492089,33.22,81357.11,1.2,-0.30002,0.00021,17.54564]
[1778451492305,33.22,81353.2,1.2,-0.30083,0.00021,17.56617]
[1778451492851,33.22,81353.2,1.2,-0.30083,0.00021,17.56617]
[1778451492996,33.22,81353.2,1.2,-0.30083,0.00021,17.56617]
[1778451493097,33.22,81353.55,1.2,-0.30076,0.00021,17.5643]
[1778451493971,33.22,81353.55,1.2,-0.30076,0.00021,17.5643]
[1778451494128,33.22,81353.06,1.2,-0.30086,0.00021,17.56685]
[1778451494568,33.22,81353.06,1.2,-0.30086,0.00021,17.56685]
[1778451494737,33.22,81353.06,1.2,-0.30086,0.00021,17.56685]
[1778451494838,33.22,81353.06,1.2,-0.30086,0.00021,17.56685]
[1778451495218,33.22,81344.76,1.2,-0.30259,0.00021,17.61029]
[1778451495959,33.22,81333.38,1.2,-0.30496,0.00021,17.66928]
[1778451496383,33.22,81333.38,1.2,-0.30496,0.00021,17.66928]
[1778451496535,33.22,81333.38,1.2,-0.30496,0.00021,17.66928]
[1778451497284,33.22,81339.91,1.2,-0.30359,0.00021,17.63547]
[1778451497583,33.22,81339.91,1.2,-0.30359,0.00021,17.63547]
[1778451498850,33.22,81339.91,1.2,-0.30359,0.00021,17.63547]
[1778451498932,33.22,81339.91,1.2,-0.30359,0.00021,17.63547]
[1778451499270,33.22,81334.07,1.2,-0.30481,0.00021,17.6657]
[1778451500572,33.22,81334.07,1.2,-0.30481,0.00021,17.6657]
[1778451500617,33.22,81334.07,1.2,-0.30481,0.00021,17.6657]
[1778451500648,33.22,81334.07,1.2,-0.30481,0.00021,17.6657]
[1778451500762,33.22,81334.07,1.2,-0.30481,0.00021,17.6657]
[1778451501121,33.22,81335.3,1.2,-0.30456,0.00021,17.6594]
[1778451503606,33.22,81336.79,1.2,-0.30425,0.00021,17.65171]
[1778451503920,33.22,81336.79,1.2,-0.30425,0.00021,17.65171]
[1778451504776,33.22,81336.59,1.2,-0.30429,0.00021,17.65276]
[1778451504930,33.22,81336.59,1.2,-0.30429,0.00021,17.65276]
[1778451504979,33.22,81336.59,1.2,-0.30429,0.00021,17.65276]
[1778451505209,33.22,81327.7,1.2,-0.30615,0.00021,17.69864]
[1778451506001,33.22,81327.7,1.2,-0.30615,0.00021,17.69864]
[1778451506188,33.22,81327.7,1.2,-0.30615,0.00021,17.69864]
[1778451506308,33.22,81327.7,1.2,-0.30615,0.00021,17.69864]
[1778451506360,33.22,81327.7,1.2,-0.30615,0.00021,17.69864]
[1778451506280,33.22,81309.25,1.2,-0.31003,0.00021,17.79257]
[1778451506437,33.22,81309.25,1.2,-0.31003,0.00021,17.79257]
[1778451506445,33.22,81309.25,1.2,-0.31003,0.00021,17.79257]
[1778451506977,33.22,81309.25,1.2,-0.31003,0.00021,17.79257]
[1778451507348,33.22,81309.25,1.2,-0.31003,0.00021,17.79257]
[1778451507357,33.22,81330.37,1.2,-0.30559,0.00021,17.68483]
[1778451507430,33.22,81330.37,1.2,-0.30559,0.00021,17.68483]
[1778451507436,33.22,81330.37,1.2,-0.30559,0.00021,17.68483]
[1778451507472,33.22,81330.37,1.2,-0.30559,0.00021,17.68483]
[1778451508175,33.22,81330.37,1.2,-0.30559,0.00021,17.68483]
[1778451508270,33.22,81335.83,1.2,-0.30445,0.00021,17.65664]
[1778451508807,33.22,81335.83,1.2,-0.30445,0.00021,17.65664]
[1778451509007,33.22,81335.83,1.2,-0.30445,0.00021,17.65664]
[1778451509222,33.22,81336.44,1.2,-0.30432,0.00021,17.65349]
[1778451510102,33.22,81336.44,1.2,-0.30432,0.00021,17.65349]
[1778451510203,33.22,81336.44,1.2,-0.30432,0.00021,17.65349]
[1778451510467,33.22,81336.44,1.2,-0.30432,0.00021,17.65349]
[1778451510484,33.22,81336.44,1.2,-0.30432,0.00021,17.65349]
[1778451510309,33.22,81340.0,1.2,-0.30358,0.00021,17.63505]
[1778451510500,33.22,81340.0,1.2,-0.30358,0.00021,17.63505]
[1778451510817,33.22,81340.0,1.2,-0.30358,0.00021,17.63505]
[1778451511336,33.22,81352.56,1.2,-0.30092,0.00021,17.56392]
[1778451512072,33.22,81352.56,1.2,-0.30092,0.00021,17.56392]
[1778451512173,33.22,81358.64,1.2,-0.29966,0.00021,17.53191]
[1778451512858,33.22,81358.64,1.2,-0.29966,0.00021,17.53191]
[1778451512868,33.22,81358.64,1.2,-0.29966,0.00021,17.53191]
[1778451512900,33.22,81358.64,1.2,-0.29966,0.00021,17.53191]
[1778451512987,33.22,81357.2,1.2,-0.29995,0.00021,17.53951]
[1778451513421,33.22,81357.2,1.2,-0.29995,0.00021,17.53951]
[1778451513482,33.22,81357.2,1.2,-0.29995,0.00021,17.53951]
[1778451514136,33.22,81357.2,1.2,-0.29995,0.00021,17.53951]
[1778451514227,33.22,81357.2,1.2,-0.29995,0.00021,17.53951]
[1778451514305,33.22,81349.58,1.2,-0.30154,0.00021,17.57964]
[1778451516319,33.22,81341.79,1.2,-0.30317,0.00021,17.62041]
[1778451517157,33.22,81341.79,1.2,-0.30317,0.00021,17.62041]
[1778451517198,33.22,81341.79,1.2,-0.30317,0.00021,17.62041]
[1778451517266,33.22,81341.79,1.2,-0.30317,0.00021,17.62041]
[1778451517357,33.22,81341.35,1.2,-0.30326,0.00021,17.62273]
[1778451517403,33.22,81341.35,1.2,-0.30326,0.00021,17.62273]
[1778451518122,33.22,81341.35,1.2,-0.30326,0.00021,17.62273]
[1778451518162,33.22,81331.55,1.2,-0.30531,0.00021,17.67349]
[1778451521199,33.22,81327.63,1.2,-0.30613,0.00021,17.6936]
[1778451521229,33.22,81328.63,1.2,-0.30591,0.00021,17.68843]
[1778451521955,33.22,81328.63,1.2,-0.30591,0.00021,17.68843]
[1778451522000,33.22,81321.93,1.2,-0.30732,0.00021,17.72276]
[1778451523030,33.22,81321.93,1.2,-0.30732,0.00021,17.72276]
[1778451523061,33.22,81321.93,1.2,-0.30732,0.00021,17.72276]
[1778451523227,33.22,81321.93,1.2,-0.30732,0.00021,17.72276]
[1778451523346,33.22,81321.93,1.2,-0.30732,0.00021,17.72276]
[1778451523363,33.22,81321.93,1.2,-0.30732,0.00021,17.72276]
[1778451523362,33.22,81317.15,1.2,-0.30832,0.00021,17.74709]
[1778451523857,33.22,81316.49,1.2,-0.30846,0.00021,17.75045]
[1778451525092,33.22,81316.49,1.2,-0.30846,0.00021,17.75045]
[1778451525273,33.22,81316.49,1.2,-0.30846,0.00021,17.75045]
[1778451525374,33.22,81300.09,1.2,-0.31192,0.00021,17.83333]
[1778451527268,33.22,81297.27,1.2,-0.31253,0.00021,17.84761]
[1778451527283,33.22,81297.27,1.2,-0.31253,0.00021,17.84761]
[1778451527364,33.22,81306.8,1.2,-0.3105,0.00021,17.79938]
[1778451527873,33.22,81306.8,1.2,-0.3105,0.00021,17.79938]
[1778451527887,33.22,81315.21,1.2,-0.30872,0.00021,17.75685]
[1778451528675,33.22,81315.21,1.2,-0.30872,0.00021,17.75685]
[1778451529569,33.22,81315.21,1.2,-0.30872,0.00021,17.75682]
[1778451529647,33.22,81315.21,1.2,-0.30872,0.00021,17.75682]
[1778451530056,33.22,81315.21,1.2,-0.30872,0.00021,17.75682]
[1778451530213,33.22,81315.21,1.2,-0.30872,0.00021,17.75682]
[1778451530247,33.22,81315.21,1.2,-0.30872,0.00021,17.75682]
[1778451530298,33.22,81314.92,1.2,-0.30881,0.00021,17.75903]
[1778451530608,33.22,81314.92,1.2,-0.30881,0.00021,17.75903]
[1778451530921,33.22,81314.92,1.2,-0.30881,0.00021,17.75903]
[1778451530941,33.22,81314.92,1.2,-0.30881,0.00021,17.75903]
[1778451530972,33.22,81314.92,1.2,-0.30881,0.00021,17.75903]
[1778451531329,33.23,81298.63,1.2,-0.31228,0.00021,17.84193]
[1778451531599,33.23,81298.63,1.2,-0.31228,0.00021,17.84193]
[1778451532202,33.23,81298.63,1.2,-0.31228,0.00021,17.84193]
[1778451532240,33.23,81298.63,1.2,-0.31228,0.00021,17.84193]
[1778451532341,33.23,81306.01,1.2,-0.31072,0.00021,17.80479]
[1778451533050,33.23,81306.01,1.2,-0.31072,0.00021,17.80479]
[1778451533149,33.23,81310.23,1.2,-0.30984,0.00021,17.7837]
[1778451533695,33.23,81310.23,1.2,-0.30984,0.00021,17.7837]
[1778451533858,33.23,81310.23,1.2,-0.30984,0.00021,17.7837]
[1778451534184,33.23,81309.31,1.2,-0.31005,0.00021,17.78872]
[1778451535519,33.24,81309.31,1.2,-0.31006,0.00021,17.78908]
[1778451537246,33.24,81305.59,1.2,-0.31086,0.00021,17.80814]
[1778451537329,33.24,81305.59,1.2,-0.31086,0.00021,17.80814]
[1778451537393,33.24,81305.59,1.2,-0.31086,0.00021,17.80814]
[1778451537299,33.24,81303.13,1.2,-0.31138,0.00021,17.82069]
[1778451538619,33.24,81299.86,1.2,-0.31208,0.00021,17.83715]
[1778451538673,33.24,81299.86,1.2,-0.31208,0.00021,17.83715]
[1778451538961,33.24,81299.86,1.2,-0.31208,0.00021,17.83712]
[1778451539784,33.24,81299.86,1.2,-0.31208,0.00021,17.83712]
[1778451540274,33.24,81306.83,1.2,-0.31062,0.00021,17.80245]
[1778451542853,33.25,81306.81,1.2,-0.31063,0.00021,17.80286]
[1778451543017,33.25,81306.81,1.2,-0.31063,0.00021,17.80286]
[1778451543054,33.25,81306.81,1.2,-0.31063,0.00021,17.80286]
[1778451543416,33.25,81314.08,1.2,-0.30912,0.00021,17.76663]
[1778451544353,33.24,81324.12,1.2,-0.30699,0.00021,17.71491]
[1778451545362,33.24,81324.12,1.2,-0.30699,0.00021,17.71491]
[1778451545419,33.24,81325.76,1.2,-0.30665,0.00021,17.7065]
[1778451545854,33.24,81325.76,1.2,-0.30665,0.00021,17.7065]
[1778451546135,33.24,81325.76,1.2,-0.30665,0.00021,17.7065]
[1778451546240,33.24,81325.76,1.2,-0.30665,0.00021,17.7065]
[1778451546303,33.24,81334.03,1.2,-0.30491,0.00021,17.66374]
[1778451548022,33.24,81334.03,1.2,-0.30491,0.00021,17.66375]
[1778451548381,33.24,81348.36,1.2,-0.30192,0.00021,17.58939]
[1778451549263,33.24,81348.36,1.2,-0.30192,0.00021,17.58939]
[1778451550562,33.24,81347.91,1.2,-0.30202,0.00021,17.59181]
[1778451550964,33.24,81347.91,1.2,-0.30202,0.00021,17.59181]
[1778451550983,33.24,81347.91,1.2,-0.30202,0.00021,17.59181]
[1778451550987,33.24,81347.91,1.2,-0.30202,0.00021,17.59181]
[1778451551051,33.24,81340.86,1.2,-0.30349,0.00021,17.62854]
[1778451552346,33.24,81334.13,1.2,-0.30489,0.00021,17.66335]
[1778451554727,33.25,81335.3,1.2,-0.30466,0.00021,17.65754]
[1778451554732,33.25,81335.3,1.2,-0.30466,0.00021,17.65754]
[1778451554933,33.25,81335.3,1.2,-0.30466,0.00021,17.65754]
[1778451555400,33.25,81335.3,1.2,-0.30466,0.00021,17.65754]
[1778451555289,33.25,81344.24,1.2,-0.3028,0.00021,17.6114]
[1778451558304,33.25,81349.35,1.2,-0.30175,0.00021,17.58501]
[1778451561683,33.24,81353.85,1.2,-0.30078,0.00021,17.5606]
[1778451561724,33.24,81353.85,1.2,-0.30078,0.00021,17.5606]
[1778451561748,33.24,81353.85,1.2,-0.30078,0.00021,17.5606]
[1778451561749,33.24,81353.85,1.2,-0.30078,0.00021,17.5606]
[1778451561756,33.24,81353.85,1.2,-0.30078,0.00021,17.5606]
[1778451562131,33.24,81353.42,1.2,-0.30087,0.00021,17.56284]
[1778451563137,33.24,81359.65,1.2,-0.29958,0.00021,17.53005]
[1778451564093,33.24,81359.65,1.2,-0.29958,0.00021,17.53005]
[1778451567850,33.24,81366.33,1.2,-0.2982,0.00021,17.49482]
[1778451568441,33.24,81366.33,1.2,-0.2982,0.00021,17.49482]
[1778451569179,33.24,81367.62,1.2,-0.29794,0.00021,17.48805]
[1778451570088,33.24,81367.62,1.2,-0.29794,0.00021,17.48805]
[1778451570632,33.24,81366.73,1.2,-0.29812,0.00021,17.49282]
[1778451570655,33.24,81366.73,1.2,-0.29812,0.00021,17.49282]
[1778451571568,33.24,81366.73,1.2,-0.29808,0.00021,17.48736]
[1778451571583,33.24,81366.73,1.2,-0.29808,0.00021,17.48736]
[1778451575590,33.25,81371.24,1.2,-0.29716,0.00021,17.46366]
[1778451575612,33.25,81371.24,1.2,-0.29716,0.00021,17.46366]
[1778451576272,33.25,81371.24,1.2,-0.29716,0.00021,17.46366]
[1778451576298,33.25,81371.24,1.2,-0.29716,0.00021,17.46366]
[1778451576628,33.25,81371.05,1.2,-0.2972,0.00021,17.46472]
[1778451576673,33.25,81371.05,1.2,-0.2972,0.00021,17.46472]
[1778451576776,33.25,81371.05,1.2,-0.2972,0.00021,17.46472]
[1778451577215,33.25,81371.05,1.2,-0.2972,0.00021,17.46472]
[1778451577445,33.25,81361.96,1.2,-0.29908,0.00021,17.51304]
[1778451579448,33.25,81361.96,1.2,-0.29909,0.00021,17.51316]
[1778451579250,33.25,81351.02,1.2,-0.30136,0.00021,17.57082]
[1778451580850,33.25,81350.49,1.2,-0.30147,0.00021,17.57367]
[1778451580859,33.25,81350.49,1.2,-0.30147,0.00021,17.57367]
[1778451581264,33.25,81349.96,1.2,-0.30158,0.00021,17.57652]
[1778451582398,33.25,81349.96,1.2,-0.30158,0.00021,17.57652]
[1778451582426,33.25,81343.08,1.2,-0.30302,0.00021,17.61246]
[1778451582602,33.25,81343.08,1.2,-0.30302,0.00021,17.61246]
[1778451585637,33.26,81340.48,1.2,-0.30359,0.00021,17.62682]
[1778451586922,33.26,81344.64,1.2,-0.30274,0.00021,17.60551]
[1778451586928,33.26,81344.64,1.2,-0.30274,0.00021,17.60551]
[1778451586949,33.26,81344.64,1.2,-0.30274,0.00021,17.60551]
[1778451587306,33.26,81344.64,1.2,-0.30275,0.00021,17.60594]
[1778451587885,33.26,81344.64,1.2,-0.30275,0.00021,17.60594]
[1778451587892,33.26,81344.64,1.2,-0.30275,0.00021,17.60594]
[1778451588313,33.27,81345.03,1.2,-0.30269,0.00021,17.60435]
[1778451588530,33.27,81345.03,1.2,-0.30269,0.00021,17.60435]
[1778451588656,33.27,81345.03,1.2,-0.30269,0.00021,17.60435]
[1778451589320,33.27,81343.7,1.2,-0.30297,0.00021,17.61131]
[1778451594355,33.27,81341.58,1.2,-0.30342,0.00021,17.62248]
[1778451594836,33.27,81341.58,1.2,-0.30342,0.00021,17.62248]
[1778451595362,33.27,81341.78,1.2,-0.30338,0.00021,17.62147]
[1778451597376,33.27,81335.28,1.2,-0.30473,0.00021,17.65504]
[1778451600695,33.27,81336.37,1.2,-0.3045,0.00021,17.64927]
[1778451601246,33.27,81336.37,1.2,-0.3045,0.00021,17.64927]
[1778451601456,33.27,81326.42,1.2,-0.30658,0.00021,17.70051]
[1778451602228,33.27,81326.42,1.2,-0.30658,0.00021,17.70051]
[1778451602412,33.27,81326.42,1.2,-0.30658,0.00021,17.70057]
[1778451604795,33.27,81323.85,1.2,-0.30712,0.00021,17.71384]
[1778451604955,33.27,81323.85,1.2,-0.30712,0.00021,17.71384]
[1778451604962,33.27,81323.85,1.2,-0.30712,0.00021,17.71384]
[1778451605474,33.27,81323.85,1.2,-0.30712,0.00021,17.71384]
[1778451606487,33.27,81312.51,1.2,-0.30951,0.00021,17.77149]
[1778451608055,33.27,81312.61,1.2,-0.30948,0.00021,17.77099]
[1778451608206,33.27,81312.61,1.2,-0.30948,0.00021,17.77099]
[1778451608504,33.27,81312.16,1.2,-0.30958,0.00021,17.77327]
[1778451610381,33.27,81311.18,1.2,-0.30979,0.00021,17.77824]
[1778451610509,33.27,81310.41,1.2,-0.30995,0.00021,17.78213]
[1778451611118,33.27,81310.41,1.2,-0.30995,0.00021,17.78213]
[1778451611455,33.27,81310.41,1.2,-0.30995,0.00021,17.78213]
[1778451611516,33.27,81311.61,1.2,-0.3097,0.00021,17.77611]
[1778451612172,33.27,81311.61,1.2,-0.3097,0.00021,17.77611]
[1778451612466,33.27,81307.36,1.2,-0.3106,0.00021,17.79763]
[1778451614061,33.27,81300.53,1.2,-0.31204,0.00021,17.83193]
[1778451615185,33.27,81300.53,1.2,-0.31204,0.00021,17.83193]
[1778451615222,33.27,81292.88,1.2,-0.31366,0.00021,17.87006]
[1778451617630,33.27,81289.58,1.2,-0.31436,0.00021,17.88647]
[1778451617660,33.27,81288.69,1.2,-0.31455,0.00021,17.89089]
[1778451624218,33.27,81290.06,1.2,-0.31427,0.00021,17.88427]
[1778451624714,33.27,81293.82,1.2,-0.31347,0.00021,17.86569]
[1778451624729,33.27,81293.82,1.2,-0.31347,0.00021,17.86569]
[1778451624866,33.27,81293.82,1.2,-0.31347,0.00021,17.86569]
[1778451624913,33.27,81295.37,1.2,-0.31315,0.00021,17.85804]
[1778451625829,33.27,81295.37,1.2,-0.31315,0.00021,17.85804]
[1778451625838,33.27,81295.37,1.2,-0.31315,0.00021,17.85804]
[1778451625914,33.27,81295.37,1.2,-0.31315,0.00021,17.85804]
[1778451626263,33.27,81295.37,1.2,-0.31315,0.00021,17.85804]
[1778451626364,33.27,81301.45,1.2,-0.31187,0.00021,17.82789]
[1778451626726,33.27,81301.45,1.2,-0.31187,0.00021,17.82789]
[1778451626826,33.27,81294.38,1.2,-0.31336,0.00021,17.86309]
[1778451630190,33.29,81289.48,1.2,-0.31447,0.00021,17.88918]
[1778451630291,33.29,81292.87,1.2,-0.31378,0.00021,17.87291]
[1778451634224,33.3,81292.5,1.2,-0.31383,0.00021,17.86975]
[1778451634236,33.3,81292.5,1.2,-0.31383,0.00021,17.86975]
[1778451634287,33.3,81292.5,1.2,-0.31383,0.00021,17.86975]
[1778451634327,33.3,81290.31,1.2,-0.3143,0.00021,17.88061]
[1778451634688,33.3,81290.31,1.2,-0.3143,0.00021,17.88061]
[1778451635097,33.3,81290.31,1.2,-0.3143,0.00021,17.88061]
[1778451635113,33.3,81290.31,1.2,-0.3143,0.00021,17.88061]
[1778451635123,33.3,81290.31,1.2,-0.3143,0.00021,17.88061]
[1778451635167,33.3,81290.31,1.2,-0.3143,0.00021,17.88061]
[1778451635354,33.3,81290.31,1.2,-0.3143,0.00021,17.88061]
[1778451635415,33.3,81290.31,1.2,-0.3143,0.00021,17.88061]
[1778451635510,33.3,81290.31,1.2,-0.3143,0.00021,17.88061]
[1778451635459,33.3,81297.33,1.2,-0.31281,0.00021,17.84588]
[1778451636086,33.3,81297.33,1.2,-0.31281,0.00021,17.84588]
[1778451636177,33.3,81297.33,1.2,-0.31281,0.00021,17.84588]
[1778451636276,33.3,81326.89,1.2,-0.30661,0.00021,17.69693]
[1778451637442,33.3,81326.89,1.2,-0.30661,0.00021,17.69693]
[1778451637467,33.3,81326.89,1.2,-0.30661,0.00021,17.69693]
[1778451637467,33.3,81326.89,1.2,-0.30661,0.00021,17.69693]
[1778451637531,33.3,81340.88,1.2,-0.30369,0.00021,17.6252]
[1778451637823,33.3,81340.88,1.2,-0.30369,0.00021,17.6252]
[1778451638083,33.3,81340.88,1.2,-0.30369,0.00021,17.6252]
[1778451638475,33.3,81340.88,1.2,-0.30369,0.00021,17.6252]
[1778451638538,33.3,81340.88,1.2,-0.30369,0.00021,17.6252]
[1778451638149,33.3,81346.83,1.2,-0.30246,0.00021,17.59431]
[1778451639016,33.3,81351.46,1.2,-0.30152,0.00021,17.57072]
[1778451640600,33.31,81349.76,1.2,-0.3019,0.00021,17.58031]
[1778451640614,33.31,81349.76,1.2,-0.3019,0.00021,17.58031]
[1778451640804,33.31,81345.87,1.2,-0.30271,0.00021,17.60063]
[1778451642227,33.31,81345.87,1.2,-0.30271,0.00021,17.60063]
[1778451642320,33.31,81345.47,1.2,-0.3028,0.00021,17.60293]
[1778451642887,33.31,81345.47,1.2,-0.3028,0.00021,17.60293]
[1778451642902,33.31,81345.47,1.2,-0.3028,0.00021,17.60293]
[1778451643168,33.31,81347.5,1.2,-0.30238,0.00021,17.59238]
[1778451648546,33.31,81346.79,1.2,-0.30253,0.00021,17.59629]
[1778451648666,33.31,81347.19,1.2,-0.30245,0.00021,17.59431]
[1778451648688,33.31,81347.19,1.2,-0.30245,0.00021,17.59431]
[1778451649550,33.32,81343.55,1.2,-0.30321,0.00021,17.6133]
[1778451649935,33.32,81343.55,1.2,-0.30321,0.00021,17.6133]
[1778451649953,33.32,81343.55,1.2,-0.30321,0.00021,17.6133]
[1778451650403,33.32,81343.55,1.2,-0.30321,0.00021,17.6133]
[1778451650491,33.32,81341.75,1.2,-0.30359,0.00021,17.62274]
[1778451650867,33.32,81341.75,1.2,-0.30359,0.00021,17.62274]
[1778451650914,33.32,81341.75,1.2,-0.30359,0.00021,17.62274]
[1778451651283,33.32,81341.75,1.2,-0.30359,0.00021,17.62274]
[1778451651570,33.32,81341.06,1.2,-0.30374,0.00021,17.62642]
[1778451651817,33.32,81333.96,1.2,-0.30522,0.00021,17.66304]
[1778451656643,33.32,81329.42,1.2,-0.30618,0.00021,17.68666]
[1778451657307,33.32,81322.76,1.2,-0.30758,0.00021,17.72073]
[1778451660653,33.32,81318.34,1.2,-0.30851,0.00021,17.74328]
[1778451661033,33.32,81318.34,1.2,-0.30851,0.00021,17.74328]
[1778451661090,33.32,81318.34,1.2,-0.30851,0.00021,17.74328]
[1778451661320,33.32,81318.34,1.2,-0.30851,0.00021,17.74328]
[1778451661379,33.32,81318.7,1.2,-0.30843,0.00021,17.74149]
[1778451662190,33.32,81318.7,1.2,-0.30843,0.00021,17.74149]
[1778451662204,33.32,81318.7,1.2,-0.30843,0.00021,17.74149]
[1778451662292,33.32,81318.7,1.2,-0.30843,0.00021,17.74149]
[1778451662372,33.32,81318.7,1.2,-0.30843,0.00021,17.74149]
[1778451662387,33.32,81322.97,1.2,-0.30754,0.00021,17.71985]
[1778451662708,33.32,81322.97,1.2,-0.30754,0.00021,17.71985]
[1778451662943,33.32,81322.97,1.2,-0.30754,0.00021,17.71985]
[1778451663214,33.32,81322.97,1.2,-0.30754,0.00021,17.71985]
[1778451663580,33.32,81297.46,1.2,-0.31291,0.00021,17.84828]
[1778451664139,33.32,81297.46,1.2,-0.31291,0.00021,17.84828]
[1778451664222,33.32,81297.46,1.2,-0.31291,0.00021,17.84828]
[1778451664240,33.32,81285.58,1.2,-0.31542,0.00021,17.9069]
[1778451664824,33.32,81285.58,1.2,-0.31542,0.00021,17.9069]
[1778451665156,33.32,81285.58,1.2,-0.31542,0.00021,17.9069]
[1778451665221,33.32,81285.58,1.2,-0.31542,0.00021,17.9069]
[1778451665504,33.32,81285.58,1.2,-0.31542,0.00021,17.9069]
[1778451665258,33.32,81286.09,1.2,-0.31532,0.00021,17.90446]
[1778451667454,33.32,81286.09,1.2,-0.31532,0.00021,17.90446]
[1778451667548,33.32,81284.81,1.2,-0.31559,0.00021,17.91079]
[1778451668439,33.32,81284.81,1.2,-0.31559,0.00021,17.91079]
[1778451668446,33.32,81284.81,1.2,-0.31559,0.00021,17.91079]
[1778451668517,33.32,81284.09,1.2,-0.31574,0.00021,17.91428]
[1778451668837,33.32,81284.09,1.2,-0.31574,0.00021,17.91428]
[1778451668840,33.32,81284.09,1.2,-0.31574,0.00021,17.91428]
[1778451668896,33.32,81284.09,1.2,-0.31574,0.00021,17.91428]
[1778451668938,33.32,81282.87,1.2,-0.316,0.00021,17.92025]
[1778451670226,33.32,81282.87,1.2,-0.316,0.00021,17.92025]
[1778451670334,33.32,81282.87,1.2,-0.316,0.00021,17.92025]
[1778451670381,33.32,81282.87,1.2,-0.316,0.00021,17.92025]
[1778451671325,33.32,81281.04,1.2,-0.31638,0.00021,17.92911]
[1778451671383,33.32,81281.04,1.2,-0.31638,0.00021,17.92911]
[1778451671538,33.32,81278.08,1.2,-0.31701,0.00021,17.94353]
[1778451672513,33.32,81269.85,1.2,-0.31876,0.00021,17.9834]
[1778451672981,33.32,81269.85,1.2,-0.31876,0.00021,17.9834]
[1778451673075,33.32,81267.44,1.2,-0.31927,0.00021,17.99502]
[1778451673674,33.32,81267.44,1.2,-0.31927,0.00021,17.99502]
[1778451674169,33.32,81267.44,1.2,-0.31927,0.00021,17.99502]
[1778451676628,33.32,81269.96,1.2,-0.31874,0.00021,17.98299]
[1778451677515,33.32,81270.85,1.2,-0.31855,0.00021,17.97874]
[1778451679075,33.32,81270.12,1.2,-0.31871,0.00021,17.98229]
[1778451679292,33.32,81270.13,1.2,-0.31871,0.00021,17.98224]
[1778451681435,33.32,81270.13,1.2,-0.31871,0.00021,17.98227]
[1778451681478,33.32,81265.01,1.2,-0.3198,0.00021,18.00694]
[1778451681633,33.32,81265.01,1.2,-0.3198,0.00021,18.00694]
[1778451682240,33.32,81265.01,1.2,-0.3198,0.00021,18.00694]
[1778451682340,33.32,81269.45,1.2,-0.31885,0.00021,17.98557]
[1778451687597,33.33,81270.13,1.2,-0.31871,0.00021,17.98234]
[1778451688115,33.33,81271.82,1.2,-0.31835,0.00021,17.9742]
[1778451688292,33.33,81271.82,1.2,-0.31835,0.00021,17.9742]
[1778451688393,33.33,81268.91,1.2,-0.31897,0.00021,17.9883]
[1778451688925,33.33,81268.91,1.2,-0.31897,0.00021,17.9883]
[1778451689460,33.33,81268.0,1.2,-0.31917,0.00021,17.99269]
[1778451690321,33.33,81268.0,1.2,-0.31917,0.00021,17.99269]
[1778451690342,33.33,81268.0,1.2,-0.31917,0.00021,17.99269]
[1778451690379,33.33,81268.0,1.2,-0.31917,0.00021,17.99269]
[1778451690415,33.33,81268.93,1.2,-0.31897,0.00021,17.98822]
[1778451691364,33.33,81268.93,1.2,-0.31897,0.00021,17.98822]
[1778451691469,33.33,81275.34,1.2,-0.31757,0.00021,17.95182]
[1778451697045,33.33,81274.32,1.2,-0.31779,0.00021,17.95689]
[1778451703172,33.33,81273.71,1.2,-0.31792,0.00021,17.95997]
[1778451708208,33.33,81280.39,1.2,-0.31651,0.00021,17.92754]
[1778451713242,33.33,81281.46,1.2,-0.31629,0.00021,17.92244]
[1778451718321,33.33,81284.65,1.2,-0.31562,0.00021,17.90697]
[1778451723783,33.33,81279.47,1.2,-0.31672,0.00021,17.93242]
[1778451725843,33.33,81279.27,1.2,-0.31676,0.00021,17.9334]
[1778451726524,33.33,81277.15,1.2,-0.31721,0.00021,17.94375]
[1778451727755,33.33,81274.6,1.2,-0.31775,0.00021,17.95613]
[1778451727759,33.33,81274.6,1.2,-0.31775,0.00021,17.95613]
[1778451728385,33.33,81274.6,1.2,-0.31775,0.00021,17.95613]
[1778451728480,33.33,81265.19,1.2,-0.31976,0.00021,18.00154]
[1778451729441,33.33,81265.19,1.2,-0.31976,0.00021,18.00154]
[1778451729450,33.33,81265.19,1.2,-0.31976,0.00021,18.00154]
[1778451729542,33.33,81253.03,1.2,-0.32235,0.00021,18.05959]
[1778451730587,33.33,81250.31,1.2,-0.32294,0.00021,18.07252]
[1778451733933,33.33,81254.98,1.2,-0.32194,0.00021,18.05041]
[1778451734615,33.33,81254.98,1.2,-0.32194,0.00021,18.05041]
[1778451734404,33.33,81254.98,1.2,-0.32194,0.00021,18.05041]
[1778451737432,33.33,81249.93,1.2,-0.32302,0.00021,18.07438]
[1778451737446,33.33,81249.93,1.2,-0.32302,0.00021,18.07438]
[1778451737530,33.33,81249.93,1.2,-0.32302,0.00021,18.07438]
[1778451737539,33.33,81249.93,1.2,-0.32302,0.00021,18.07438]
[1778451737570,33.33,81249.49,1.2,-0.32311,0.00021,18.07647]
[1778451738373,33.33,81249.49,1.2,-0.32311,0.00021,18.07647]
[1778451738464,33.33,81249.49,1.2,-0.32311,0.00021,18.07647]
[1778451738516,33.33,81249.49,1.2,-0.32311,0.00021,18.07647]
[1778451738616,33.33,81264.84,1.2,-0.31984,0.00021,18.00336]
[1778451739254,33.33,81264.84,1.2,-0.31984,0.00021,18.00336]
[1778451739273,33.33,81264.84,1.2,-0.31984,0.00021,18.00336]
[1778451740084,33.33,81264.84,1.2,-0.31984,0.00021,18.00336]
[1778451740092,33.33,81264.84,1.2,-0.31984,0.00021,18.00336]
[1778451740227,33.33,81264.84,1.2,-0.31984,0.00021,18.00336]
[1778451740448,33.33,81268.0,1.2,-0.31916,0.00021,17.98819]
[1778451740946,33.33,81268.0,1.2,-0.31916,0.00021,17.98819]
[1778451741453,33.33,81270.09,1.2,-0.31872,0.00021,17.9782]
[1778451746489,33.34,81270.09,1.2,-0.31873,0.00021,17.9784]
[1778451747134,33.34,81270.09,1.2,-0.31873,0.00021,17.9784]
[1778451747218,33.34,81270.09,1.2,-0.31873,0.00021,17.9784]
[1778451747478,33.34,81270.09,1.2,-0.31873,0.00021,17.9784]
[1778451747490,33.34,81270.09,1.2,-0.31873,0.00021,17.9784]
[1778451748803,33.34,81269.64,1.2,-0.31883,0.00021,17.98055]
[1778451749461,33.34,81269.64,1.2,-0.31883,0.00021,17.98055]
[1778451749652,33.34,81261.8,1.2,-0.32049,0.00021,18.01817]
[1778451751524,33.34,81253.72,1.2,-0.32218,0.00021,18.05124]
[1778451751733,33.34,81253.72,1.2,-0.32218,0.00021,18.05124]
[1778451751867,33.34,81253.72,1.2,-0.32218,0.00021,18.05124]
[1778451752897,33.34,81248.98,1.2,-0.32319,0.00021,18.07364]
[1778451753221,33.34,81248.98,1.2,-0.32319,0.00021,18.07364]
[1778451753243,33.34,81248.98,1.2,-0.32319,0.00021,18.07364]
[1778451753543,33.34,81248.98,1.2,-0.32319,0.00021,18.07361]
[1778451754937,33.33,81249.99,1.2,-0.32297,0.00021,18.06881]
[1778451754987,33.33,81249.99,1.2,-0.32297,0.00021,18.06881]
[1778451755557,33.33,81249.13,1.2,-0.32316,0.00021,18.07284]
[1778451759650,33.33,81248.86,1.2,-0.32321,0.00021,18.07408]
[1778451759675,33.33,81248.86,1.2,-0.32321,0.00021,18.07408]
[1778451759716,33.33,81248.52,1.2,-0.32328,0.00021,18.0756]
[1778451759754,33.33,81248.52,1.2,-0.32328,0.00021,18.0756]
[1778451759763,33.33,81248.52,1.2,-0.32328,0.00021,18.0756]
[1778451759789,33.33,81248.52,1.2,-0.32328,0.00021,18.0756]
[1778451760592,33.33,81248.52,1.2,-0.32328,0.00021,18.07562]
[1778451761599,33.33,81257.33,1.2,-0.3214,0.00021,18.03383]
[1778451766634,33.33,81260.46,1.2,-0.32073,0.00021,18.01883]
[1778451770319,33.33,81260.23,1.2,-0.32077,0.00021,18.01986]
[1778451775637,33.33,81260.27,1.2,-0.32076,0.00021,18.01954]
[1778451775645,33.33,81260.27,1.2,-0.32076,0.00021,18.01954]
[1778451775669,33.33,81260.27,1.2,-0.32076,0.00021,18.01954]
[1778451775697,33.33,81260.26,1.2,-0.32076,0.00021,18.01957]
[1778451775724,33.33,81260.26,1.2,-0.32076,0.00021,18.01957]
[1778451777645,33.33,81260.59,1.2,-0.32069,0.00021,18.01797]
[1778451777672,33.33,81266.52,1.2,-0.31942,0.00021,17.98953]
[1778451778310,33.33,81266.52,1.2,-0.31942,0.00021,17.98953]
[1778451781849,33.33,81267.66,1.2,-0.31918,0.00021,17.98406]
[1778451782590,33.33,81267.66,1.2,-0.31918,0.00021,17.98406]
[1778451782630,33.33,81263.82,1.2,-0.32,0.00021,18.0025]
[1778451783325,33.33,81253.03,1.2,-0.3223,0.00021,18.05396]
[1778451785690,33.33,81250.43,1.2,-0.32285,0.00021,18.06614]
[1778451785791,33.33,81251.67,1.2,-0.32258,0.00021,18.06021]
[1778451790805,33.33,81249.79,1.2,-0.32297,0.00021,18.06881]
[1778451792339,33.33,81249.79,1.2,-0.32297,0.00021,18.06881]
[1778451792367,33.33,81249.79,1.2,-0.32297,0.00021,18.06881]
[1778451792525,33.33,81249.79,1.2,-0.32297,0.00021,18.06881]
[1778451792526,33.33,81249.79,1.2,-0.32297,0.00021,18.06881]
[1778451792555,33.33,81249.79,1.2,-0.32297,0.00021,18.06881]
[1778451792645,33.33,81246.88,1.2,-0.3236,0.00021,18.0825]
[1778451792737,33.33,81246.88,1.2,-0.3236,0.00021,18.0825]
[1778451792757,33.33,81246.88,1.2,-0.3236,0.00021,18.0825]
[1778451792952,33.33,81246.88,1.2,-0.3236,0.00021,18.0825]
[1778451792967,33.33,81246.88,1.2,-0.3236,0.00021,18.0825]
[1778451793346,33.33,81246.88,1.2,-0.3236,0.00021,18.0825]
[1778451793380,33.33,81246.88,1.2,-0.3236,0.00021,18.0825]
[1778451793447,33.33,81253.2,1.2,-0.32224,0.00021,18.05259]
[1778451794662,33.33,81253.2,1.2,-0.32224,0.00021,18.05259]
[1778451794662,33.32,81264.61,1.2,-0.3198,0.00021,17.99808]
[1778451794847,33.32,81264.61,1.2,-0.3198,0.00021,17.99808]
[1778451794863,33.32,81264.61,1.2,-0.3198,0.00021,17.99808]
[1778451795734,33.32,81266.94,1.2,-0.31931,0.00021,17.98682]
[1778451795767,33.32,81266.94,1.2,-0.31931,0.00021,17.98682]
[1778451796984,33.32,81268.31,1.2,-0.31901,0.00021,17.98022]
[1778451797008,33.32,81268.31,1.2,-0.31901,0.00021,17.98022]
[1778451797977,33.32,81272.35,1.2,-0.31815,0.00021,17.96059]
[1778451798003,33.32,81271.77,1.2,-0.31827,0.00021,17.9634]
[1778451799300,33.32,81271.77,1.2,-0.31827,0.00021,17.9634]
[1778451799434,33.32,81271.77,1.2,-0.31827,0.00021,17.9634]
[1778451799450,33.32,81271.18,1.2,-0.31839,0.00021,17.96614]
[1778451804689,33.32,81271.48,1.2,-0.31832,0.00021,17.96446]
[1778451804714,33.32,81271.48,1.2,-0.31832,0.00021,17.96446]
[1778451804829,33.32,81271.73,1.2,-0.31826,0.00021,17.9631]
[1778451804883,33.32,81271.73,1.2,-0.31826,0.00021,17.9631]
[1778451804979,33.32,81271.73,1.2,-0.31826,0.00021,17.9631]
[1778451805135,33.32,81276.44,1.2,-0.31726,0.00021,17.94025]
[1778451806392,33.32,81276.44,1.2,-0.31726,0.00021,17.94025]
[1778451806439,33.32,81276.44,1.2,-0.31726,0.00021,17.94025]
[1778451806450,33.32,81276.44,1.2,-0.31726,0.00021,17.94025]
[1778451806653,33.32,81288.8,1.2,-0.31464,0.00021,17.87969]
[1778451806859,33.32,81288.8,1.2,-0.31464,0.00021,17.87969]
[1778451806893,33.32,81288.8,1.2,-0.31464,0.00021,17.87969]
[1778451808285,33.32,81285.88,1.2,-0.31525,0.00021,17.89404]
[1778451808320,33.32,81285.88,1.2,-0.31525,0.00021,17.89404]
[1778451808414,33.32,81278.01,1.2,-0.31692,0.00021,17.93258]
[1778451809311,33.32,81278.01,1.2,-0.31692,0.00021,17.93258]
[1778451809341,33.32,81278.01,1.2,-0.31692,0.00021,17.93258]
[1778451812377,33.32,81280.86,1.2,-0.31628,0.00021,17.91335]
[1778451812438,33.32,81280.49,1.2,-0.31636,0.00021,17.91519]
[1778451817992,33.32,81278.19,1.2,-0.31686,0.00021,17.92661]
[1778451819372,33.32,81278.19,1.2,-0.31686,0.00021,17.92661]
[1778451825237,33.32,81277.21,1.2,-0.31707,0.00021,17.93146]
[1778451829704,33.32,81277.84,1.2,-0.31693,0.00021,17.92829]
[1778451829737,33.32,81278.02,1.2,-0.31689,0.00021,17.92736]
[1778451831719,33.32,81272.37,1.2,-0.31809,0.00021,17.95484]
[1778451833609,33.32,81272.35,1.2,-0.3181,0.00021,17.95494]
[1778451833626,33.32,81272.59,1.2,-0.31805,0.00021,17.95373]
[1778451837324,33.32,81271.18,1.2,-0.31834,0.00021,17.96046]
[1778451837424,33.32,81270.24,1.2,-0.31854,0.00021,17.96496]
[1778451842448,33.32,81266.47,1.2,-0.31934,0.00021,17.98307]
[1778451845985,33.32,81266.47,1.2,-0.31934,0.00021,17.98296]
[1778451846118,33.32,81266.47,1.2,-0.31934,0.00021,17.98296]
[1778451846219,33.32,81266.54,1.2,-0.31932,0.00021,17.98259]
[1778451847659,33.32,81266.54,1.2,-0.31932,0.00021,17.98259]
[1778451847714,33.32,81266.54,1.2,-0.31932,0.00021,17.98259]
[1778451847773,33.32,81266.54,1.2,-0.31932,0.00021,17.98259]
[1778451847686,33.32,81272.44,1.2,-0.31806,0.00021,17.95398]
[1778451847828,33.32,81272.44,1.2,-0.31806,0.00021,17.95398]
[1778451847987,33.32,81272.44,1.2,-0.31806,0.00021,17.95398]
[1778451849766,33.32,81283.31,1.2,-0.31575,0.00021,17.90098]
[1778451851281,33.32,81290.71,1.2,-0.31418,0.00021,17.86459]
[1778451851330,33.32,81290.8,1.2,-0.31416,0.00021,17.86415]
[1778451853012,33.32,81290.81,1.2,-0.31416,0.00021,17.86415]
[1778451854419,33.32,81290.81,1.2,-0.31416,0.00021,17.86415]
[1778451857408,33.32,81291.98,1.2,-0.31392,0.00021,17.85847]
[1778451857414,33.32,81291.98,1.2,-0.31392,0.00021,17.85847]
[1778451857509,33.32,81291.98,1.2,-0.31392,0.00021,17.8585]
[1778451864316,33.32,81293.34,1.2,-0.31364,0.00021,17.85202]
[1778451869350,33.32,81291.83,1.2,-0.31397,0.00021,17.85961]
[1778451874385,33.32,81291.22,1.2,-0.31406,0.00021,17.85734]
[1778451879419,33.32,81297.59,1.2,-0.31272,0.00021,17.82597]
[1778451884000,33.33,81293.09,1.2,-0.31368,0.00021,17.84851]
[1778451884094,33.33,81293.09,1.2,-0.31368,0.00021,17.84851]
[1778451884509,33.33,81293.09,1.2,-0.31368,0.00021,17.84851]
[1778451884557,33.33,81287.06,1.2,-0.31496,0.00021,17.87828]
[1778451885761,33.33,81287.06,1.2,-0.31496,0.00021,17.87828]
[1778451885768,33.33,81287.06,1.2,-0.31496,0.00021,17.87828]
[1778451885806,33.33,81287.06,1.2,-0.31496,0.00021,17.87828]
[1778451886056,33.33,81287.06,1.2,-0.31496,0.00021,17.87832]
[1778451886469,33.33,81282.64,1.2,-0.3159,0.00021,17.90002]
[1778451887476,33.33,81288.29,1.2,-0.3147,0.00021,17.87228]
[1778451888404,33.33,81288.29,1.2,-0.3147,0.00021,17.87228]
[1778451888523,33.33,81288.29,1.2,-0.3147,0.00021,17.87228]
[1778451888624,33.33,81296.12,1.2,-0.31305,0.00021,17.83365]
[1778451891972,33.33,81298.05,1.2,-0.31264,0.00021,17.82417]
[1778451892053,33.33,81298.05,1.2,-0.31264,0.00021,17.82417]
[1778451892112,33.33,81298.05,1.2,-0.31264,0.00021,17.82417]
[1778451892122,33.33,81298.05,1.2,-0.31264,0.00021,17.82417]
[1778451892127,33.33,81298.05,1.2,-0.31264,0.00021,17.82417]
[1778451892146,33.33,81298.05,1.2,-0.31264,0.00021,17.82417]
[1778451892511,33.33,81298.75,1.2,-0.3125,0.00021,17.82075]
[1778451893517,33.33,81306.5,1.2,-0.31086,0.00021,17.78201]
[1778451895476,33.33,81309.14,1.2,-0.31031,0.00021,17.76875]
[1778451895672,33.33,81307.65,1.2,-0.31062,0.00021,17.77622]
[1778451898654,33.33,81307.18,1.2,-0.31072,0.00021,17.77857]
[1778451898776,33.33,81296.41,1.2,-0.313,0.00021,17.83246]
[1778451900454,33.33,81294.49,1.2,-0.3134,0.00021,17.84203]
[1778451900567,33.33,81294.49,1.2,-0.3134,0.00021,17.84203]
[1778451905602,33.33,81293.92,1.2,-0.31354,0.00021,17.84517]
[1778451907784,33.33,81294.3,1.2,-0.31346,0.00021,17.84329]
[1778451907794,33.33,81294.45,1.2,-0.31343,0.00021,17.84278]
[1778451907857,33.33,81294.45,1.2,-0.31343,0.00021,17.84278]
[1778451908463,33.33,81294.45,1.2,-0.31343,0.00021,17.84278]
[1778451908609,33.33,81294.45,1.2,-0.31343,0.00021,17.84278]
[1778451908726,33.33,81294.45,1.2,-0.31344,0.00021,17.84289]
[1778451912033,33.34,81295.27,1.2,-0.31328,0.00021,17.83919]
[1778451912046,33.34,81295.27,1.2,-0.31328,0.00021,17.83919]
[1778451912326,33.34,81295.27,1.2,-0.31328,0.00021,17.83919]
[1778451912697,33.34,81295.27,1.2,-0.31328,0.00021,17.83919]
[1778451912798,33.34,81295.42,1.2,-0.31325,0.00021,17.83858]
[1778451916783,33.34,81295.56,1.2,-0.31324,0.00021,17.83825]
[1778451916885,33.34,81295.56,1.2,-0.31325,0.00021,17.83838]
[1778451919939,33.35,81295.56,1.2,-0.31326,0.00021,17.83877]
[1778451919972,33.35,81295.56,1.2,-0.31326,0.00021,17.83877]
[1778451920707,33.35,81295.79,1.2,-0.31322,0.00021,17.83776]
[1778451922999,33.35,81295.97,1.2,-0.31319,0.00021,17.83713]
[1778451923786,33.35,81296.42,1.2,-0.3131,0.00021,17.83504]
[1778451929770,33.43,81296.64,1.2,-0.31344,0.00021,17.84334]
[1778451936149,33.44,81296.65,1.2,-0.31351,0.00021,17.84504]
[1778451939585,33.55,81295.22,1.2,-0.3143,0.00021,17.85962]
[1778451943280,33.6,81291.22,1.2,-0.31537,0.00021,17.88479]
[1778451943870,33.61,81288.65,1.2,-0.31597,0.00021,17.89855]
[1778451944875,33.62,81282.96,1.2,-0.31723,0.00021,17.92759]
[1778451945440,33.62,81282.96,1.2,-0.31723,0.00021,17.92759]
[1778451945717,33.62,81282.96,1.2,-0.31723,0.00021,17.92759]
[1778451945788,33.63,81279.65,1.2,-0.31798,0.00021,17.94484]
[1778451947379,33.63,81279.65,1.2,-0.31798,0.00021,17.94484]
[1778451947457,33.63,81279.65,1.2,-0.31798,0.00021,17.94484]
[1778451947504,33.63,81279.65,1.2,-0.31798,0.00021,17.94484]
[1778451947839,33.63,81279.65,1.2,-0.31798,0.00021,17.94484]
[1778451947635,33.65,81279.45,1.2,-0.31808,0.00021,17.94708]
[1778451947906,33.65,81279.45,1.2,-0.31808,0.00021,17.94708]
[1778451948280,33.65,81279.45,1.2,-0.31808,0.00021,17.94708]
[1778451948439,33.66,81287.43,1.2,-0.31645,0.00021,17.90989]
[1778451949581,33.66,81287.43,1.2,-0.31645,0.00021,17.90989]
[1778451949636,33.66,81287.43,1.2,-0.31645,0.00021,17.90989]
[1778451949699,33.66,81287.43,1.2,-0.31645,0.00021,17.90989]
[1778451949755,33.66,81287.43,1.2,-0.31645,0.00021,17.90989]
[1778451949774,33.66,81302.03,1.2,-0.31339,0.00021,17.83901]
[1778451950699,33.66,81308.53,1.2,-0.31204,0.00021,17.80713]
[1778451951667,33.66,81308.53,1.2,-0.31204,0.00021,17.80713]
[1778451951719,33.66,81314.5,1.2,-0.3108,0.00021,17.77771]
[1778451957295,33.66,81315.5,1.2,-0.31061,0.00021,17.77319]
[1778451957458,33.66,81315.5,1.2,-0.31061,0.00021,17.77319]
[1778451957462,33.66,81315.5,1.2,-0.31061,0.00021,17.77319]
[1778451957807,33.66,81315.5,1.2,-0.31061,0.00021,17.77319]
[1778451957839,33.66,81315.5,1.2,-0.31061,0.00021,17.77319]
[1778451958325,33.66,81315.71,1.2,-0.31057,0.00021,17.77236]
[1778451958516,33.66,81315.71,1.2,-0.31057,0.00021,17.77236]
[1778451958824,33.66,81323.8,1.2,-0.30889,0.00021,17.73212]
[1778451959799,33.66,81323.8,1.2,-0.30889,0.00021,17.73212]
[1778451959890,33.67,81328.28,1.2,-0.30796,0.00021,17.70976]
[1778451960057,33.67,81328.28,1.2,-0.30796,0.00021,17.70976]
[1778451960068,33.67,81328.28,1.2,-0.30796,0.00021,17.70976]
[1778451960472,33.67,81328.28,1.2,-0.30796,0.00021,17.70976]
[1778451960814,33.67,81328.28,1.2,-0.30796,0.00021,17.70976]
[1778451961575,33.67,81337.06,1.2,-0.30615,0.00021,17.66558]
[1778451962030,33.67,81337.06,1.2,-0.30615,0.00021,17.66558]
[1778451962052,33.67,81337.06,1.2,-0.30615,0.00021,17.66558]
[1778451962817,33.67,81337.06,1.2,-0.30615,0.00021,17.66558]
[1778451962844,33.67,81337.06,1.2,-0.30615,0.00021,17.66558]
[1778451963903,33.67,81338.74,1.2,-0.30581,0.00021,17.65734]
[1778451964012,33.67,81338.74,1.2,-0.30582,0.00021,17.65749]
[1778451969065,33.68,81339.15,1.2,-0.30576,0.00021,17.65614]
[1778451970045,33.68,81339.15,1.2,-0.30576,0.00021,17.65614]
[1778451970655,33.68,81339.15,1.2,-0.30577,0.00021,17.65642]
[1778451974096,33.68,81339.1,1.2,-0.30579,0.00021,17.65696]
[1778451974163,33.68,81339.1,1.2,-0.30579,0.00021,17.65696]
[1778451974177,33.68,81339.1,1.2,-0.30579,0.00021,17.65696]
[1778451974238,33.68,81339.1,1.2,-0.30579,0.00021,17.65696]
[1778451974303,33.68,81339.1,1.2,-0.30579,0.00021,17.65696]
[1778451974382,33.68,81339.54,1.2,-0.30571,0.00021,17.65488]
[1778451975659,33.69,81347.24,1.2,-0.30417,0.00021,17.61704]
[1778451978761,33.69,81350.04,1.2,-0.3036,0.00021,17.603]
[1778451978953,33.69,81350.83,1.2,-0.30344,0.00021,17.59895]
[1778451979315,33.69,81350.83,1.2,-0.30344,0.00021,17.59895]
[1778451980305,33.69,81355.43,1.2,-0.3025,0.00021,17.57548]
[1778451980824,33.7,81365.62,1.2,-0.30045,0.0002,17.52396]
[1778451981149,33.7,81365.62,1.2,-0.30045,0.0002,17.52396]
[1778451981204,33.7,81365.62,1.2,-0.30045,0.0002,17.52396]
[1778451981211,33.7,81365.62,1.2,-0.30045,0.0002,17.52396]
[1778451981305,33.7,81366.29,1.2,-0.30031,0.0002,17.52049]
[1778451983815,33.71,81359.66,1.2,-0.30169,0.00021,17.55525]
[1778451989321,33.71,81363.29,1.2,-0.30096,0.00021,17.53701]
[1778451993319,33.71,81370.83,1.2,-0.2994,0.0002,17.49305]
[1778451994095,33.71,81370.83,1.2,-0.2994,0.0002,17.49305]
[1778451994100,33.71,81370.83,1.2,-0.2994,0.0002,17.49305]
[1778451994125,33.71,81370.83,1.2,-0.2994,0.0002,17.49305]
[1778451994223,33.72,81370.83,1.2,-0.29941,0.0002,17.49322]
[1778451996190,33.72,81371.33,1.2,-0.29931,0.0002,17.49077]
[1778451996197,33.72,81371.33,1.2,-0.29931,0.0002,17.49077]
[1778451996248,33.72,81371.33,1.2,-0.29931,0.0002,17.49077]
[1778451996671,33.72,81358.38,1.2,-0.30197,0.00021,17.558]
[1778451998788,33.76,81345.62,1.2,-0.30482,0.00021,17.62911]
[1778452000734,33.77,81344.63,1.2,-0.30508,0.00021,17.63555]
[1778452000837,33.78,81346.27,1.2,-0.3048,0.00021,17.62856]
[1778452002503,33.78,81346.27,1.2,-0.3048,0.00021,17.62856]
[1778452002827,33.78,81346.27,1.2,-0.3048,0.00021,17.62856]
[1778452002893,33.79,81347.86,1.2,-0.30452,0.00021,17.62184]
[1778452003093,33.79,81347.86,1.2,-0.30452,0.00021,17.62184]
[1778452003310,33.79,81347.86,1.2,-0.30452,0.00021,17.62184]
[1778452003433,33.79,81347.86,1.2,-0.30452,0.00021,17.62184]
[1778452003491,33.79,81347.86,1.2,-0.30452,0.00021,17.62184]
[1778452003668,33.79,81347.86,1.2,-0.30452,0.00021,17.62184]
[1778452003794,33.79,81347.86,1.2,-0.30452,0.00021,17.62184]
[1778452003895,33.8,81382.76,1.2,-0.29741,0.0002,17.44253]
[1778452004025,33.8,81382.76,1.2,-0.29741,0.0002,17.44253]
[1778452004309,33.8,81382.76,1.2,-0.29741,0.0002,17.44253]
[1778452004573,33.8,81382.76,1.2,-0.29741,0.0002,17.44253]
[1778452004849,33.8,81382.76,1.2,-0.29741,0.0002,17.44253]
[1778452004935,33.79,81401.92,1.2,-0.29348,0.0002,17.34027]
[1778452005566,33.79,81401.92,1.2,-0.29348,0.0002,17.34027]
[1778452005626,33.8,81400.64,1.2,-0.29376,0.0002,17.34766]
[1778452006313,33.8,81400.64,1.2,-0.29377,0.0002,17.34782]
[1778452006971,33.8,81400.64,1.2,-0.29377,0.0002,17.34782]
[1778452007762,33.8,81403.64,1.2,-0.29317,0.0002,17.332]
[1778452013186,33.8,81402.36,1.2,-0.29345,0.0002,17.33962]
[1778452013250,33.8,81402.36,1.2,-0.29345,0.0002,17.33962]
[1778452013258,33.8,81402.36,1.2,-0.29345,0.0002,17.33962]
[1778452013265,33.8,81402.36,1.2,-0.29345,0.0002,17.33962]
[1778452013301,33.8,81402.36,1.2,-0.29345,0.0002,17.33962]
[1778452013599,33.8,81396.58,1.2,-0.29463,0.0002,17.37045]
[1778452015034,33.8,81396.58,1.2,-0.29463,0.0002,17.3706]
[1778452015488,33.8,81396.58,1.2,-0.29463,0.0002,17.3706]
[1778452015788,33.8,81396.58,1.2,-0.29463,0.0002,17.3706]
[1778452015906,33.81,81391.29,1.2,-0.29571,0.0002,17.39867]
[1778452016212,33.81,81391.29,1.2,-0.29571,0.0002,17.39867]
[1778452016441,33.81,81381.97,1.2,-0.29761,0.0002,17.4477]
[1778452017475,33.81,81381.97,1.2,-0.29761,0.0002,17.4477]
[1778452022509,33.81,81382.14,1.2,-0.2976,0.0002,17.44751]
[1778452024187,33.81,81381.25,1.2,-0.29779,0.0002,17.45237]
[1778452024210,33.81,81381.25,1.2,-0.29779,0.0002,17.45237]
[1778452024330,33.81,81381.25,1.2,-0.29779,0.0002,17.45237]
[1778452024473,33.81,81381.25,1.2,-0.29779,0.0002,17.45237]
[1778452024607,33.81,81390.86,1.2,-0.29584,0.0002,17.40206]
[1778452026953,33.81,81390.86,1.2,-0.29584,0.0002,17.4021]
[1778452026992,33.81,81393.16,1.2,-0.29538,0.0002,17.39005]
[1778452027039,33.81,81393.16,1.2,-0.29538,0.0002,17.39005]
[1778452027363,33.81,81393.16,1.2,-0.29538,0.0002,17.39005]
[1778452027500,33.81,81393.16,1.2,-0.29538,0.0002,17.39005]
[1778452027717,33.82,81406.5,1.2,-0.29268,0.0002,17.31938]
[1778452029040,33.82,81406.5,1.2,-0.29269,0.0002,17.31944]
[1778452029483,33.82,81406.48,1.2,-0.29269,0.0002,17.31963]
[1778452032856,33.82,81400.78,1.2,-0.29385,0.0002,17.35022]
[1778452032963,33.82,81400.78,1.2,-0.29385,0.0002,17.35022]
[1778452032937,33.82,81400.77,1.2,-0.29386,0.0002,17.35039]
[1778452034683,33.82,81400.77,1.2,-0.29386,0.0002,17.3505]
[1778452034827,33.82,81400.77,1.2,-0.29386,0.0002,17.3505]
[1778452034895,33.82,81410.3,1.2,-0.29194,0.0002,17.29974]
[1778452035080,33.82,81410.3,1.2,-0.29194,0.0002,17.29974]
[1778452035113,33.82,81410.3,1.2,-0.29194,0.0002,17.29974]
[1778452035650,33.82,81422.07,1.2,-0.28958,0.0002,17.23654]
[1778452040897,33.82,81422.57,1.2,-0.28949,0.0002,17.23419]
[1778452041047,33.82,81422.84,1.2,-0.28944,0.0002,17.23283]
[1778452041477,33.82,81422.84,1.2,-0.28944,0.0002,17.23283]
[1778452041492,33.82,81422.84,1.2,-0.28944,0.0002,17.23283]
[1778452041513,33.82,81422.84,1.2,-0.28944,0.0002,17.23283]
[1778452041827,33.82,81422.84,1.2,-0.28944,0.0002,17.23283]
[1778452041842,33.82,81422.84,1.2,-0.28944,0.0002,17.23283]
[1778452042580,33.82,81418.59,1.2,-0.29029,0.0002,17.25585]
[1778452042613,33.82,81418.59,1.2,-0.29029,0.0002,17.25585]
[1778452042951,33.82,81412.25,1.2,-0.29158,0.0002,17.29004]
[1778452043207,33.82,81412.25,1.2,-0.29158,0.0002,17.29004]
[1778452043279,33.82,81412.25,1.2,-0.29158,0.0002,17.29004]
[1778452043315,33.82,81412.25,1.2,-0.29158,0.0002,17.29004]
[1778452043410,33.82,81412.25,1.2,-0.29158,0.0002,17.29004]
[1778452043427,33.82,81412.25,1.2,-0.29158,0.0002,17.29004]
[1778452043581,33.83,81412.25,1.2,-0.29158,0.0002,17.29017]
[1778452044907,33.83,81412.25,1.2,-0.29158,0.0002,17.29017]
[1778452044930,33.83,81412.25,1.2,-0.29158,0.0002,17.29017]
[1778452044960,33.83,81412.25,1.2,-0.29158,0.0002,17.29017]
[1778452044586,33.83,81419.87,1.2,-0.29005,0.0002,17.24922]
[1778452045344,33.83,81419.87,1.2,-0.29005,0.0002,17.24922]
[1778452045716,33.83,81419.87,1.2,-0.29005,0.0002,17.24922]
[1778452045722,33.83,81419.87,1.2,-0.29005,0.0002,17.24922]
[1778452045745,33.83,81419.87,1.2,-0.29005,0.0002,17.24922]
[1778452045954,33.83,81431.46,1.2,-0.28773,0.0002,17.18658]
[1778452047405,33.83,81435.91,1.2,-0.28684,0.0002,17.16248]
[1778452047472,33.83,81435.91,1.2,-0.28684,0.0002,17.16248]
[1778452047505,33.83,81435.91,1.2,-0.28684,0.0002,17.16248]
[1778452047517,33.83,81435.91,1.2,-0.28684,0.0002,17.16248]
[1778452047581,33.83,81435.91,1.2,-0.28684,0.0002,17.16248]
[1778452047899,33.83,81442.07,1.2,-0.28562,0.0002,17.12894]
[1778452048383,33.83,81442.07,1.2,-0.28562,0.0002,17.12894]
[1778452048442,33.83,81442.07,1.2,-0.28562,0.0002,17.12894]
[1778452048477,33.83,81442.07,1.2,-0.28562,0.0002,17.12894]
[1778452048602,33.83,81442.07,1.2,-0.28562,0.0002,17.12894]
[1778452048632,33.83,81442.07,1.2,-0.28562,0.0002,17.12894]
[1778452048678,33.83,81442.07,1.2,-0.28562,0.0002,17.12894]
[1778452048691,33.83,81442.07,1.2,-0.28562,0.0002,17.12894]
[1778452048823,33.84,81459.09,1.2,-0.28229,0.0002,17.03673]
[1778452049659,33.84,81459.09,1.2,-0.28229,0.0002,17.03673]
[1778452049681,33.84,81459.09,1.2,-0.28229,0.0002,17.03673]
[1778452049867,33.84,81459.09,1.2,-0.28229,0.0002,17.03673]
[1778452049944,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050076,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050233,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050237,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050330,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050437,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050594,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050671,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050708,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050877,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050917,33.84,81478.1,1.2,-0.27855,0.0002,16.93101]
[1778452050932,33.85,81491.91,1.2,-0.27588,0.0002,16.85441]
[1778452051076,33.85,81491.91,1.2,-0.27588,0.0002,16.85441]
[1778452051100,33.85,81491.91,1.2,-0.27588,0.0002,16.85441]
[1778452051318,33.85,81491.91,1.2,-0.27588,0.0002,16.85441]
[1778452051334,33.85,81491.91,1.2,-0.27588,0.0002,16.85441]
[1778452051361,33.85,81491.91,1.2,-0.27588,0.0002,16.85441]
[1778452051909,33.86,81501.69,1.2,-0.27398,0.0002,16.79484]
[1778452052530,33.86,81501.69,1.2,-0.27398,0.0002,16.79484]
[1778452052540,33.86,81501.69,1.2,-0.27398,0.0002,16.79484]
[1778452052581,33.86,81501.69,1.2,-0.27398,0.0002,16.79484]
[1778452052717,33.86,81501.69,1.2,-0.27398,0.0002,16.79484]
[1778452052798,33.86,81501.69,1.2,-0.27398,0.0002,16.79484]
[1778452053008,33.86,81501.69,1.2,-0.27398,0.0002,16.79484]
[1778452052973,33.87,81516.3,1.2,-0.27119,0.00019,16.71282]
[1778452053033,33.87,81516.3,1.2,-0.27119,0.00019,16.71282]
[1778452053386,33.87,81516.3,1.2,-0.27119,0.00019,16.71282]
[1778452053534,33.87,81516.3,1.2,-0.27119,0.00019,16.71282]
[1778452053610,33.87,81516.3,1.2,-0.27119,0.00019,16.71282]
[1778452053692,33.87,81516.3,1.2,-0.27119,0.00019,16.71282]
[1778452053834,33.88,81586.21,1.2,-0.25787,0.00019,16.30394]
[1778452054039,33.88,81586.21,1.2,-0.25787,0.00019,16.30394]
[1778452054547,33.88,81586.21,1.2,-0.25787,0.00019,16.30394]
[1778452054674,33.88,81586.21,1.2,-0.25787,0.00019,16.30394]
[1778452054800,33.88,81586.21,1.2,-0.25787,0.00019,16.30394]
[1778452054871,33.88,81586.21,1.2,-0.25787,0.00019,16.30394]
[1778452054877,33.88,81586.21,1.2,-0.25787,0.00019,16.30394]
[1778452054967,33.89,81586.75,1.2,-0.25787,0.00019,16.3038]
[1778452055208,33.89,81586.75,1.2,-0.25787,0.00019,16.3038]
[1778452055442,33.89,81586.75,1.2,-0.25787,0.00019,16.3038]
[1778452055539,33.89,81586.75,1.2,-0.25787,0.00019,16.3038]
[1778452055988,33.91,81586.44,1.2,-0.25802,0.00019,16.3088]
[1778452056280,33.91,81586.44,1.2,-0.25802,0.00019,16.3088]
[1778452056412,33.91,81586.44,1.2,-0.25802,0.00019,16.3088]
[1778452056468,33.91,81586.44,1.2,-0.25802,0.00019,16.3088]
[1778452056974,33.92,81587.53,1.2,-0.2579,0.00019,16.30504]
[1778452057286,33.92,81587.53,1.2,-0.2579,0.00019,16.30504]
[1778452057314,33.92,81587.53,1.2,-0.2579,0.00019,16.30504]
[1778452057566,33.92,81587.53,1.2,-0.2579,0.00019,16.30504]
[1778452057692,33.94,81587.53,1.2,-0.25797,0.00019,16.30723]
[1778452058763,33.95,81594.59,1.2,-0.25671,0.00019,16.26736]
[1778452059553,33.95,81594.59,1.2,-0.25671,0.00019,16.26736]
[1778452059608,33.95,81594.59,1.2,-0.25671,0.00019,16.26736]
[1778452059649,33.95,81594.59,1.2,-0.25671,0.00019,16.26736]
[1778452059722,33.95,81594.59,1.2,-0.25671,0.00019,16.26736]
[1778452059909,33.96,81615.43,1.2,-0.25289,0.00019,16.14425]
[1778452060100,33.96,81615.43,1.2,-0.25289,0.00019,16.14425]
[1778452060189,33.96,81615.43,1.2,-0.25289,0.00019,16.14425]
[1778452060669,33.96,81615.43,1.2,-0.25289,0.00019,16.14425]
[1778452060762,33.96,81615.43,1.2,-0.25289,0.00019,16.14425]
[1778452060972,33.96,81615.43,1.2,-0.25289,0.00019,16.14425]
[1778452060863,33.96,81661.11,1.2,-0.24445,0.00018,15.86394]
[1778452061724,33.96,81666.29,1.2,-0.24351,0.00018,15.83192]
[1778452062080,33.96,81666.29,1.2,-0.24351,0.00018,15.83192]
[1778452062173,33.96,81666.29,1.2,-0.24351,0.00018,15.83192]
[1778452062295,33.96,81666.29,1.2,-0.24351,0.00018,15.83192]
[1778452062355,33.96,81666.29,1.2,-0.24351,0.00018,15.83192]
[1778452062576,33.96,81666.29,1.2,-0.24351,0.00018,15.83192]
[1778452062767,33.96,81666.29,1.2,-0.24351,0.00018,15.83192]
[1778452062913,33.96,81666.29,1.2,-0.24351,0.00018,15.83192]
[1778452062984,33.98,81675.25,1.2,-0.24199,0.00018,15.78027]
[1778452063108,33.98,81675.25,1.2,-0.24199,0.00018,15.78027]
[1778452063293,33.98,81675.25,1.2,-0.24199,0.00018,15.78027]
[1778452063732,34.0,81675.25,1.2,-0.24209,0.00018,15.78365]
[1778452064069,34.0,81675.25,1.2,-0.24209,0.00018,15.78365]
[1778452064325,34.0,81675.25,1.2,-0.24209,0.00018,15.78365]
[1778452064476,34.0,81675.25,1.2,-0.24209,0.00018,15.78365]
[1778452064965,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065283,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065344,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065413,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065440,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065464,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065647,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065657,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065702,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065851,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452065880,34.0,81675.25,1.2,-0.2421,0.00018,15.78404]
[1778452066011,34.02,81674.4,1.2,-0.2424,0.00018,15.7943]
[1778452066046,34.02,81674.4,1.2,-0.2424,0.00018,15.7943]
[1778452066088,34.02,81674.4,1.2,-0.2424,0.00018,15.7943]
[1778452066320,34.02,81674.4,1.2,-0.2424,0.00018,15.7943]
[1778452066874,34.02,81683.24,1.2,-0.2408,0.00018,15.73943]
[1778452067210,34.02,81683.24,1.2,-0.2408,0.00018,15.73943]
[1778452067557,34.02,81683.24,1.2,-0.2408,0.00018,15.73943]
[1778452067627,34.02,81683.24,1.2,-0.2408,0.00018,15.73943]
[1778452069070,34.04,81692.22,1.2,-0.23931,0.00018,15.68799]
[1778452069772,34.04,81692.22,1.2,-0.23931,0.00018,15.68799]
[1778452070321,34.04,81692.22,1.2,-0.23931,0.00018,15.68799]
[1778452071014,34.07,81673.24,1.2,-0.24289,0.00018,15.8114]
[1778452072125,34.07,81673.24,1.2,-0.24289,0.00018,15.8114]
[1778452072428,34.07,81673.24,1.2,-0.24289,0.00018,15.8114]
[1778452072581,34.07,81673.24,1.2,-0.24289,0.00018,15.8114]
[1778452072612,34.07,81673.24,1.2,-0.24289,0.00018,15.8114]
[1778452072796,34.07,81673.24,1.2,-0.24289,0.00018,15.8114]
[1778452072898,34.07,81660.43,1.2,-0.24523,0.00018,15.89101]
[1778452073157,34.07,81660.43,1.2,-0.24523,0.00018,15.89101]
[1778452073177,34.07,81660.43,1.2,-0.24523,0.00018,15.89101]
[1778452073271,34.07,81660.43,1.2,-0.24523,0.00018,15.89101]
[1778452073294,34.07,81660.43,1.2,-0.24523,0.00018,15.89101]
[1778452073801,34.07,81660.43,1.2,-0.24524,0.00018,15.8913]
[1778452074512,34.07,81660.43,1.2,-0.24524,0.00018,15.8913]
[1778452074808,34.07,81645.26,1.2,-0.24803,0.00018,15.98495]
[1778452075547,34.07,81645.26,1.2,-0.24803,0.00018,15.98495]
[1778452075666,34.07,81645.26,1.2,-0.24803,0.00018,15.98495]
[1778452075895,34.07,81645.26,1.2,-0.24803,0.00018,15.98495]
[1778452075963,34.07,81636.0,1.2,-0.24974,0.00018,16.04183]
[1778452079708,34.08,81633.98,1.2,-0.25016,0.00018,16.05547]
[1778452079940,34.08,81633.98,1.2,-0.25016,0.00018,16.05547]
[1778452079964,34.08,81633.98,1.2,-0.25016,0.00018,16.05547]
[1778452080464,34.08,81635.73,1.2,-0.24984,0.00018,16.0451]
[1778452080669,34.08,81635.73,1.2,-0.24984,0.00018,16.0451]
[1778452080723,34.08,81635.73,1.2,-0.24984,0.00018,16.0451]
[1778452080740,34.08,81635.73,1.2,-0.24984,0.00018,16.0451]
[1778452080834,34.08,81635.73,1.2,-0.24984,0.00018,16.0451]
[1778452080855,34.08,81635.73,1.2,-0.24984,0.00018,16.0451]
[1778452080878,34.08,81641.56,1.2,-0.24877,0.00018,16.00951]
[1778452081241,34.08,81641.56,1.2,-0.24877,0.00018,16.00951]
[1778452081389,34.08,81641.56,1.2,-0.24877,0.00018,16.00951]
[1778452081535,34.08,81641.56,1.2,-0.24877,0.00018,16.00951]
[1778452081647,34.08,81641.56,1.2,-0.24877,0.00018,16.00951]
[1778452081720,34.08,81641.56,1.2,-0.24877,0.00018,16.00951]
[1778452081721,34.08,81641.56,1.2,-0.24877,0.00018,16.00951]
[1778452081737,34.08,81641.56,1.2,-0.24877,0.00018,16.00951]
[1778452081989,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082163,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082392,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082452,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082452,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082513,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082516,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082569,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082588,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082671,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082675,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082734,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082761,34.09,81664.46,1.2,-0.24466,0.00018,15.87205]
[1778452082872,34.1,81664.67,1.2,-0.24463,0.00018,15.87101]
[1778452083152,34.1,81664.67,1.2,-0.24463,0.00018,15.87101]
[1778452083363,34.1,81664.67,1.2,-0.24463,0.00018,15.87101]
[1778452083547,34.1,81664.67,1.2,-0.24463,0.00018,15.87101]
[1778452083875,34.11,81654.69,1.2,-0.24657,0.00018,15.93656]
[1778452084623,34.11,81654.69,1.2,-0.24657,0.00018,15.93656]
[1778452084998,34.11,81654.69,1.2,-0.24657,0.00018,15.93656]
[1778452084878,34.15,81646.86,1.2,-0.24824,0.00018,15.99258]
[1778452085994,34.17,81640.36,1.2,-0.24954,0.00018,16.03586]
[1778452088004,34.2,81650.57,1.2,-0.24784,0.00018,15.97952]
[1778452088342,34.2,81650.57,1.2,-0.24784,0.00018,15.97952]
[1778452088372,34.2,81650.57,1.2,-0.24784,0.00018,15.97952]
[1778452088597,34.2,81650.57,1.2,-0.24784,0.00018,15.97952]
[1778452088962,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089136,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089169,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089213,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089293,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089346,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089494,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089550,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089696,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089834,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089924,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089978,34.2,81656.05,1.2,-0.24684,0.00018,15.94601]
[1778452089935,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090408,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090645,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090705,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090832,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090857,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090876,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090927,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090964,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090980,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090997,34.21,81676.99,1.2,-0.24311,0.00018,15.81986]
[1778452090989,34.23,81669.2,1.2,-0.24462,0.00018,15.87148]
[1778452092932,34.24,81669.2,1.2,-0.2447,0.00018,15.87426]
[1778452093021,34.24,81669.2,1.2,-0.2447,0.00018,15.87426]
[1778452093030,34.25,81658.8,1.2,-0.24665,0.00018,15.93999]
[1778452093736,34.25,81658.8,1.2,-0.24665,0.00018,15.93999]
[1778452094317,34.26,81658.95,1.2,-0.24668,0.00018,15.94098]
[1778452094463,34.26,81658.95,1.2,-0.24668,0.00018,15.94098]
[1778452094576,34.26,81658.95,1.2,-0.24668,0.00018,15.94098]
[1778452094643,34.26,81658.95,1.2,-0.24668,0.00018,15.94098]
[1778452095040,34.27,81668.31,1.2,-0.24503,0.00018,15.88544]
[1778452097977,34.3,81678.82,1.2,-0.24336,0.00018,15.82896]
[1778452098275,34.3,81678.82,1.2,-0.24336,0.00018,15.82896]
[1778452099808,34.32,81679.33,1.2,-0.24335,0.00018,15.82883]
[1778452099813,34.32,81679.33,1.2,-0.24335,0.00018,15.82883]
[1778452100017,34.33,81663.23,1.2,-0.24633,0.00018,15.9296]
[1778452100292,34.33,81663.23,1.2,-0.24633,0.00018,15.9296]
[1778452100348,34.33,81663.23,1.2,-0.24633,0.00018,15.9296]
[1778452101026,34.34,81662.64,1.2,-0.2465,0.00018,15.93558]
[1778452101095,34.34,81662.64,1.2,-0.2465,0.00018,15.93558]
[1778452101365,34.34,81662.64,1.2,-0.2465,0.00018,15.93558]
[1778452102016,34.35,81651.11,1.2,-0.24869,0.00018,16.00871]
[1778452102310,34.35,81651.11,1.2,-0.24869,0.00018,16.00871]
[1778452102321,34.35,81651.11,1.2,-0.24869,0.00018,16.00871]
[1778452102967,34.35,81651.11,1.2,-0.24869,0.00018,16.00871]
[1778452103022,34.36,81645.4,1.2,-0.24974,0.00018,16.04354]
[1778452105707,34.37,81651.42,1.2,-0.24873,0.00018,16.01023]
[1778452106730,34.37,81650.41,1.2,-0.24892,0.00018,16.01663]
[1778452107053,34.37,81646.69,1.2,-0.24961,0.00018,16.03939]
[1778452107166,34.37,81646.69,1.2,-0.24961,0.00018,16.03939]
[1778452107267,34.37,81646.69,1.2,-0.24961,0.00018,16.03939]
[1778452107430,34.37,81646.69,1.2,-0.24961,0.00018,16.03939]
[1778452107809,34.37,81646.69,1.2,-0.24961,0.00018,16.03939]
[1778452108008,34.37,81646.69,1.2,-0.24961,0.00018,16.03939]
[1778452108040,34.37,81643.81,1.2,-0.25014,0.00018,16.05702]
[1778452108228,34.37,81643.81,1.2,-0.25014,0.00018,16.05702]
[1778452108236,34.37,81643.81,1.2,-0.25014,0.00018,16.05702]
[1778452108319,34.37,81643.81,1.2,-0.25014,0.00018,16.05702]
[1778452108377,34.37,81643.81,1.2,-0.25014,0.00018,16.05702]
[1778452108530,34.37,81643.81,1.2,-0.25014,0.00018,16.05702]
[1778452108716,34.37,81643.81,1.2,-0.25014,0.00018,16.05702]
[1778452108735,34.37,81643.81,1.2,-0.25014,0.00018,16.05702]
[1778452108804,34.37,81643.81,1.2,-0.25014,0.00018,16.05702]
[1778452109067,34.38,81632.02,1.2,-0.25232,0.00018,16.12832]
[1778452109978,34.38,81632.02,1.2,-0.25232,0.00018,16.12832]
[1778452110047,34.38,81619.46,1.2,-0.25464,0.00018,16.20371]
[1778452110802,34.38,81619.46,1.2,-0.25464,0.00018,16.20371]
[1778452110811,34.38,81619.46,1.2,-0.25464,0.00018,16.20371]
[1778452110903,34.38,81619.66,1.2,-0.25461,0.00018,16.20278]
[1778452111092,34.38,81619.66,1.2,-0.25461,0.00018,16.20278]
[1778452112014,34.38,81619.66,1.2,-0.25461,0.00018,16.20278]
[1778452112039,34.38,81619.66,1.2,-0.25461,0.00018,16.20278]
[1778452112071,34.38,81619.66,1.2,-0.25461,0.00018,16.20278]
[1778452111419,34.38,81620.6,1.2,-0.25439,0.00018,16.19145]
[1778452112107,34.38,81620.6,1.2,-0.25439,0.00018,16.19145]
[1778452112749,34.38,81620.6,1.2,-0.25439,0.00018,16.19145]
[1778452112820,34.38,81620.6,1.2,-0.25439,0.00018,16.19145]
[1778452112851,34.38,81618.84,1.2,-0.25472,0.00018,16.2022]
[1778452113193,34.38,81610.07,1.2,-0.25635,0.00019,16.2546]
[1778452114611,34.38,81610.07,1.2,-0.25635,0.00019,16.2546]
[1778452114616,34.38,81610.07,1.2,-0.25635,0.00019,16.2546]
[1778452115071,34.38,81609.03,1.2,-0.25656,0.00019,16.26116]
[1778452115406,34.38,81609.03,1.2,-0.25656,0.00019,16.26116]
[1778452115426,34.38,81609.03,1.2,-0.25656,0.00019,16.26116]
[1778452115512,34.38,81609.03,1.2,-0.25656,0.00019,16.26116]
[1778452115854,34.38,81608.38,1.2,-0.25668,0.00019,16.26501]
[1778452116149,34.38,81608.38,1.2,-0.25668,0.00019,16.26501]
[1778452116495,34.38,81598.04,1.2,-0.25861,0.00019,16.32631]
[1778452117465,34.38,81598.04,1.2,-0.25861,0.00019,16.32631]
[1778452117489,34.38,81598.04,1.2,-0.25861,0.00019,16.32631]
[1778452117507,34.38,81598.04,1.2,-0.25861,0.00019,16.32631]
[1778452117794,34.38,81598.04,1.2,-0.25861,0.00019,16.32631]
[1778452117878,34.39,81603.51,1.2,-0.2576,0.00019,16.29432]
[1778452118508,34.39,81603.51,1.2,-0.2576,0.00019,16.29432]
[1778452120110,34.39,81597.03,1.2,-0.25881,0.00019,16.33282]
[1778452120669,34.39,81597.03,1.2,-0.25881,0.00019,16.33282]
[1778452122302,34.39,81599.26,1.2,-0.2584,0.00019,16.31979]
[1778452123650,34.39,81599.11,1.2,-0.25843,0.00019,16.32082]
[1778452123788,34.39,81594.83,1.2,-0.25924,0.00019,16.34615]
[1778452125073,34.39,81594.83,1.2,-0.25924,0.00019,16.34615]
[1778452125183,34.39,81590.38,1.2,-0.26008,0.00019,16.37255]
[1778452126954,34.39,81590.38,1.2,-0.26008,0.00019,16.37255]
[1778452127037,34.39,81581.24,1.2,-0.2618,0.00019,16.42634]
[1778452128052,34.39,81581.24,1.2,-0.2618,0.00019,16.42634]
[1778452128094,34.39,81581.41,1.2,-0.26177,0.00019,16.42554]
[1778452128878,34.39,81581.41,1.2,-0.26177,0.00019,16.42554]
[1778452128907,34.39,81566.55,1.2,-0.26457,0.00019,16.51189]
[1778452129190,34.39,81566.55,1.2,-0.26457,0.00019,16.51189]
[1778452129865,34.39,81566.55,1.2,-0.26457,0.00019,16.51189]
[1778452129876,34.39,81567.65,1.2,-0.26436,0.00019,16.50563]
[1778452133777,34.4,81560.71,1.2,-0.26568,0.00019,16.54613]
[1778452139281,34.4,81566.33,1.2,-0.26464,0.00019,16.5141]
[1778452140376,34.4,81566.33,1.2,-0.26464,0.00019,16.5141]
[1778452140388,34.4,81566.33,1.2,-0.26464,0.00019,16.5141]
[1778452140696,34.4,81566.33,1.2,-0.26464,0.00019,16.5141]
[1778452140705,34.4,81566.33,1.2,-0.26464,0.00019,16.5141]
[1778452140772,34.4,81566.47,1.2,-0.26461,0.00019,16.51335]
[1778452142092,34.4,81566.47,1.2,-0.26461,0.00019,16.51335]
[1778452142095,34.4,81566.47,1.2,-0.26461,0.00019,16.51335]
[1778452142579,34.4,81571.49,1.2,-0.26367,0.00019,16.48441]
[1778452142592,34.4,81571.49,1.2,-0.26367,0.00019,16.48441]
[1778452142974,34.4,81569.46,1.2,-0.26405,0.00019,16.49625]
[1778452144155,34.4,81569.46,1.2,-0.26405,0.00019,16.49625]
[1778452145055,34.4,81555.03,1.2,-0.26678,0.00019,16.57961]
[1778452146255,34.4,81552.77,1.2,-0.26721,0.00019,16.59264]
[1778452146438,34.4,81552.77,1.2,-0.26721,0.00019,16.59264]
[1778452146509,34.4,81543.44,1.2,-0.26898,0.00019,16.64601]
[1778452147842,34.4,81543.44,1.2,-0.26898,0.00019,16.64601]
[1778452147960,34.4,81543.44,1.2,-0.26898,0.00019,16.64601]
[1778452148245,34.4,81543.33,1.2,-0.26901,0.00019,16.64675]
[1778452148492,34.4,81543.33,1.2,-0.26901,0.00019,16.64675]
[1778452148557,34.4,81543.33,1.2,-0.26901,0.00019,16.64675]
[1778452149096,34.4,81543.33,1.2,-0.26901,0.00019,16.64675]
[1778452148593,34.4,81542.94,1.2,-0.26908,0.00019,16.64897]
[1778452149125,34.4,81542.94,1.2,-0.26908,0.00019,16.64897]
[1778452149362,34.4,81542.94,1.2,-0.26908,0.00019,16.64897]
[1778452149383,34.4,81542.94,1.2,-0.26908,0.00019,16.64897]
[1778452149415,34.4,81542.94,1.2,-0.26908,0.00019,16.64897]
[1778452149442,34.4,81542.94,1.2,-0.26908,0.00019,16.64897]
[1778452149998,34.4,81540.42,1.2,-0.26957,0.00019,16.66347]
[1778452152343,34.4,81545.43,1.2,-0.26862,0.00019,16.63508]
[1778452152379,34.4,81545.43,1.2,-0.26862,0.00019,16.63508]
[1778452152756,34.4,81545.43,1.2,-0.26862,0.00019,16.63508]
[1778452152771,34.4,81545.43,1.2,-0.26862,0.00019,16.63508]
[1778452152858,34.4,81542.85,1.2,-0.26911,0.00019,16.6498]
[1778452153788,34.4,81536.33,1.2,-0.27036,0.00019,16.68697]
[1778452158571,34.4,81532.02,1.2,-0.27118,0.00019,16.71142]
[1778452160151,34.4,81536.21,1.2,-0.27038,0.00019,16.68765]
[1778452160517,34.4,81536.21,1.2,-0.27038,0.00019,16.68765]
[1778452160618,34.4,81545.2,1.2,-0.26867,0.00019,16.63649]
[1778452161614,34.4,81545.2,1.2,-0.26867,0.00019,16.63649]
[1778452161649,34.4,81545.2,1.2,-0.26867,0.00019,16.63649]
[1778452162029,34.4,81545.34,1.2,-0.26864,0.00019,16.6357]
[1778452162882,34.4,81533.69,1.2,-0.27086,0.00019,16.70199]
[1778452163370,34.4,81533.69,1.2,-0.27086,0.00019,16.70199]
[1778452164084,34.4,81533.69,1.2,-0.27086,0.00019,16.70199]
[1778452164092,34.4,81533.69,1.2,-0.27086,0.00019,16.70199]
[1778452164100,34.4,81529.95,1.2,-0.27158,0.00019,16.72336]
[1778452164871,34.4,81529.95,1.2,-0.27158,0.00019,16.72336]
[1778452165001,34.4,81529.95,1.2,-0.27158,0.00019,16.72336]
[1778452165097,34.4,81529.88,1.2,-0.27159,0.00019,16.72375]
[1778452166364,34.4,81524.69,1.2,-0.27259,0.00019,16.7531]
[1778452168025,34.4,81521.3,1.2,-0.27324,0.00019,16.77223]
[1778452168031,34.4,81521.3,1.2,-0.27324,0.00019,16.77223]
[1778452168125,34.4,81521.36,1.2,-0.27323,0.00019,16.7719]
[1778452173128,34.4,81522.33,1.2,-0.27299,0.00019,16.76077]
[1778452174082,34.41,81509.35,1.2,-0.27549,0.00019,16.83361]
[1778452174195,34.41,81509.35,1.2,-0.27549,0.00019,16.83361]
[1778452177926,34.41,81504.37,1.2,-0.27645,0.00019,16.86141]
[1778452178017,34.41,81504.37,1.2,-0.27645,0.00019,16.86141]
[1778452179786,34.41,81502.51,1.2,-0.27681,0.00019,16.87173]
[1778452180810,34.41,81503.22,1.2,-0.27667,0.00019,16.86777]
[1778452180816,34.41,81503.22,1.2,-0.27667,0.00019,16.86777]
[1778452180910,34.41,81508.83,1.2,-0.27559,0.00019,16.83652]
[1778452182609,34.41,81508.83,1.2,-0.27559,0.00019,16.83653]
[1778452182623,34.41,81508.83,1.2,-0.27559,0.00019,16.83653]
[1778452182630,34.41,81508.83,1.2,-0.27559,0.00019,16.83653]
[1778452182902,34.41,81508.83,1.2,-0.27559,0.00019,16.83653]
[1778452183003,34.41,81510.04,1.2,-0.27536,0.00019,16.82982]
[1778452183700,34.41,81502.4,1.2,-0.27683,0.00019,16.87242]
[1778452186063,34.41,81498.22,1.2,-0.27764,0.00019,16.89566]
[1778452186097,34.41,81498.22,1.2,-0.27764,0.00019,16.89566]
[1778452186116,34.41,81497.81,1.2,-0.27772,0.00019,16.89794]
[1778452191653,34.41,81496.52,1.2,-0.27797,0.00019,16.90509]
[1778452192749,34.41,81496.52,1.2,-0.27797,0.00019,16.90509]
[1778452193244,34.41,81494.06,1.2,-0.27845,0.00019,16.9187]
[1778452193265,34.41,81494.06,1.2,-0.27845,0.00019,16.9187]
[1778452193465,34.41,81494.06,1.2,-0.27845,0.00019,16.9187]
[1778452193971,34.41,81494.06,1.2,-0.27845,0.00019,16.9187]
[1778452194005,34.41,81494.06,1.2,-0.27845,0.00019,16.9187]
[1778452194694,34.41,81498.82,1.2,-0.27753,0.00019,16.89237]
[1778452194783,34.41,81498.91,1.2,-0.27751,0.00019,16.89187]
[1778452199002,34.41,81489.91,1.2,-0.27926,0.00019,16.94171]
[1778452201833,34.41,81489.85,1.2,-0.27927,0.00019,16.94203]
[1778452201839,34.41,81489.85,1.2,-0.27927,0.00019,16.94203]
[1778452202102,34.41,81489.85,1.2,-0.27927,0.00019,16.94203]
[1778452202120,34.41,81486.25,1.2,-0.27997,0.00019,16.96189]
[1778452203560,34.41,81489.44,1.2,-0.27935,0.00019,16.94441]
[1778452203739,34.41,81489.44,1.2,-0.27935,0.00019,16.94447]
[1778452204203,34.41,81489.44,1.2,-0.27935,0.00019,16.94447]
[1778452204551,34.41,81489.44,1.2,-0.27935,0.00019,16.94447]
[1778452204576,34.41,81489.44,1.2,-0.27935,0.00019,16.94447]
[1778452204659,34.41,81489.44,1.2,-0.27935,0.00019,16.94447]
[1778452204824,34.41,81495.12,1.2,-0.27826,0.00019,16.91322]
[1778452206762,34.41,81501.25,1.2,-0.27707,0.00019,16.87914]
[1778452209041,34.41,81510.74,1.2,-0.27524,0.00019,16.82627]
[1778452214561,34.41,81506.04,1.2,-0.27614,0.00019,16.8526]
[1778452217963,34.41,81502.65,1.2,-0.2768,0.00019,16.8714]
[1778452219368,34.41,81501.72,1.2,-0.27697,0.00019,16.87652]
[1778452220086,34.41,81492.08,1.2,-0.27884,0.00019,16.93001]
[1778452221062,34.41,81492.08,1.2,-0.27884,0.00019,16.93001]
[1778452221072,34.41,81492.08,1.2,-0.27884,0.00019,16.93001]
[1778452221083,34.41,81492.2,1.2,-0.27882,0.00019,16.92942]
[1778452222666,34.41,81492.2,1.2,-0.27883,0.00019,16.9295]
[1778452222691,34.41,81492.2,1.2,-0.27883,0.00019,16.9295]
[1778452222875,34.41,81491.66,1.2,-0.27893,0.00019,16.93256]
[1778452223721,34.41,81491.66,1.2,-0.27893,0.00019,16.93256]
[1778452225519,34.41,81488.46,1.2,-0.27955,0.00019,16.95019]
[1778452225529,34.41,81488.46,1.2,-0.27955,0.00019,16.95019]
[1778452226176,34.41,81494.12,1.2,-0.27846,0.00019,16.91898]
[1778452227940,34.41,81500.22,1.2,-0.27728,0.00019,16.88526]
[1778452228954,34.41,81500.22,1.2,-0.27728,0.00019,16.88526]
[1778452230839,34.41,81500.36,1.2,-0.27725,0.00019,16.88445]
[1778452230909,34.41,81500.36,1.2,-0.27725,0.00019,16.88445]
[1778452231110,34.41,81496.51,1.2,-0.27795,0.00019,16.90016]
[1778452232921,34.41,81496.51,1.2,-0.27795,0.00019,16.90017]
[1778452233215,34.41,81484.33,1.2,-0.28031,0.00019,16.96741]
[1778452233663,34.41,81484.33,1.2,-0.28031,0.00019,16.96741]
[1778452237458,34.41,81479.15,1.2,-0.28133,0.00019,16.99604]
[1778452237983,34.41,81472.52,1.2,-0.28262,0.0002,17.03226]
[1778452239028,34.41,81472.52,1.2,-0.28262,0.0002,17.03226]
[1778452239094,34.41,81467.16,1.2,-0.28367,0.0002,17.06139]
[1778452239780,34.41,81467.16,1.2,-0.28367,0.0002,17.06139]
[1778452239794,34.41,81467.16,1.2,-0.28367,0.0002,17.06139]
[1778452239858,34.41,81467.16,1.2,-0.28367,0.0002,17.06139]
[1778452240105,34.41,81465.46,1.2,-0.284,0.0002,17.0706]
[1778452242013,34.41,81459.3,1.2,-0.28521,0.0002,17.104]
[1778452247049,34.42,81461.24,1.2,-0.28485,0.0002,17.09402]
[1778452248843,34.42,81458.93,1.2,-0.28531,0.0002,17.10657]
[1778452249450,34.42,81458.04,1.2,-0.28548,0.0002,17.11145]
[1778452249460,34.42,81458.04,1.2,-0.28548,0.0002,17.11145]
[1778452250070,34.42,81458.04,1.2,-0.28548,0.0002,17.11151]
[1778452250696,34.42,81458.04,1.2,-0.28548,0.0002,17.11151]
[1778452251074,34.42,81465.68,1.2,-0.28399,0.0002,17.07027]
[1778452251595,34.42,81465.68,1.2,-0.28399,0.0002,17.07027]
[1778452252720,34.42,81466.32,1.2,-0.28387,0.0002,17.06684]
[1778452253088,34.42,81466.54,1.2,-0.28382,0.0002,17.0657]
[1778452253776,34.42,81466.54,1.2,-0.28382,0.0002,17.0657]
[1778452253784,34.42,81466.54,1.2,-0.28382,0.0002,17.0657]
[1778452253875,34.42,81466.54,1.2,-0.28382,0.0002,17.0657]
[1778452254096,34.42,81464.86,1.2,-0.28415,0.0002,17.07484]
[1778452255102,34.42,81455.91,1.2,-0.28591,0.0002,17.12322]
[1778452256109,34.42,81445.85,1.2,-0.28789,0.0002,17.17716]
[1778452261229,34.42,81449.1,1.2,-0.28725,0.0002,17.1599]
[1778452262984,34.42,81449.6,1.2,-0.28716,0.0002,17.15727]
[1778452263162,34.42,81450.95,1.2,-0.28689,0.0002,17.15007]
[1778452263609,34.42,81450.95,1.2,-0.28689,0.0002,17.15007]
[1778452265003,34.42,81450.95,1.2,-0.28689,0.0002,17.15009]
[1778452265173,34.42,81448.66,1.2,-0.28735,0.0002,17.16237]
[1778452269123,34.42,81450.9,1.2,-0.28691,0.0002,17.15044]
[1778452269235,34.42,81453.87,1.2,-0.28632,0.0002,17.13454]
[1778452270035,34.42,81453.87,1.2,-0.28632,0.0002,17.13454]
[1778452270222,34.42,81453.87,1.2,-0.28632,0.0002,17.13454]
[1778452270273,34.42,81459.08,1.2,-0.2853,0.0002,17.10655]
[1778452270280,34.42,81459.08,1.2,-0.2853,0.0002,17.10655]
[1778452271229,34.42,81467.6,1.2,-0.28364,0.0002,17.06055]
[1778452271383,34.42,81467.6,1.2,-0.28364,0.0002,17.06055]
[1778452271413,34.42,81467.6,1.2,-0.28364,0.0002,17.06055]
[1778452272225,34.42,81467.33,1.2,-0.28369,0.0002,17.06192]
[1778452273229,34.42,81456.16,1.2,-0.28588,0.0002,17.12224]
[1778452276622,34.42,81453.06,1.2,-0.28649,0.0002,17.139]
[1778452276806,34.42,81453.06,1.2,-0.28649,0.0002,17.139]
[1778452279706,34.42,81457.56,1.2,-0.2856,0.0002,17.11475]
[1778452279714,34.42,81457.56,1.2,-0.2856,0.0002,17.11475]
[1778452280252,34.42,81458.48,1.2,-0.28542,0.0002,17.10977]
[1778452281284,34.42,81468.11,1.2,-0.28354,0.0002,17.05772]
[1778452282286,34.42,81468.11,1.2,-0.28354,0.0002,17.05772]
[1778452282768,34.42,81468.11,1.2,-0.28354,0.0002,17.05772]
[1778452282808,34.42,81468.11,1.2,-0.28354,0.0002,17.05772]
[1778452282814,34.42,81468.11,1.2,-0.28354,0.0002,17.05772]
[1778452283172,34.42,81471.94,1.2,-0.28279,0.0002,17.03697]
[1778452283689,34.42,81471.94,1.2,-0.28279,0.0002,17.03697]
[1778452283897,34.42,81471.94,1.2,-0.28279,0.0002,17.03697]
[1778452283998,34.42,81493.32,1.2,-0.27863,0.00019,16.91974]
[1778452284526,34.42,81493.32,1.2,-0.27863,0.00019,16.91974]
[1778452284898,34.42,81493.32,1.2,-0.27863,0.00019,16.91974]
[1778452284945,34.42,81497.11,1.2,-0.2779,0.00019,16.89881]
[1778452285867,34.42,81497.11,1.2,-0.2779,0.00019,16.89881]
[1778452287533,34.42,81500.5,1.2,-0.27724,0.00019,16.88011]
[1778452287707,34.42,81500.5,1.2,-0.27724,0.00019,16.88011]
[1778452287733,34.42,81500.5,1.2,-0.27724,0.00019,16.88011]
[1778452287906,34.42,81501.6,1.2,-0.27703,0.00019,16.87405]
[1778452289841,34.42,81510.47,1.2,-0.27533,0.00019,16.8248]
[1778452292330,34.42,81513.25,1.2,-0.27475,0.00019,16.80385]
[1778452292401,34.42,81513.25,1.2,-0.27475,0.00019,16.80385]
[1778452292470,34.42,81513.25,1.2,-0.27475,0.00019,16.80385]
[1778452292590,34.42,81513.25,1.2,-0.27475,0.00019,16.80385]
[1778452292757,34.42,81513.25,1.2,-0.27475,0.00019,16.80385]
[1778452292971,34.42,81513.25,1.2,-0.27475,0.00019,16.80385]
[1778452293181,34.43,81519.76,1.2,-0.27351,0.00019,16.76749]
[1778452293308,34.43,81519.76,1.2,-0.27351,0.00019,16.76749]
[1778452293355,34.43,81519.76,1.2,-0.27351,0.00019,16.76749]
[1778452293407,34.43,81519.76,1.2,-0.27351,0.00019,16.76749]
[1778452293621,34.42,81535.46,1.2,-0.2705,0.00019,16.67871]
[1778452294879,34.42,81535.46,1.2,-0.2705,0.00019,16.67871]
[1778452294976,34.42,81539.18,1.2,-0.26979,0.00019,16.65757]
[1778452295693,34.42,81539.18,1.2,-0.26979,0.00019,16.65757]
[1778452295768,34.42,81539.18,1.2,-0.26979,0.00019,16.65757]
[1778452295882,34.42,81539.18,1.2,-0.26979,0.00019,16.65757]
[1778452295909,34.42,81539.18,1.2,-0.26979,0.00019,16.65757]
[1778452295915,34.42,81539.18,1.2,-0.26979,0.00019,16.65757]
[1778452295960,34.42,81537.68,1.2,-0.27007,0.00019,16.66611]
[1778452296483,34.42,81537.68,1.2,-0.27007,0.00019,16.66611]
[1778452296511,34.42,81537.68,1.2,-0.27007,0.00019,16.66611]
[1778452296968,34.42,81539.16,1.2,-0.26979,0.00019,16.6577]
[1778452297777,34.42,81539.16,1.2,-0.26979,0.00019,16.6577]
[1778452297864,34.42,81539.9,1.2,-0.26965,0.00019,16.65351]
[1778452301834,34.43,81529.95,1.2,-0.27156,0.00019,16.71014]
[1778452303780,34.43,81525.69,1.2,-0.27238,0.00019,16.73432]
[1778452304022,34.43,81524.0,1.2,-0.2727,0.00019,16.74395]
[1778452305068,34.43,81524.0,1.2,-0.2727,0.00019,16.74395]
[1778452305974,34.43,81523.53,1.2,-0.2728,0.00019,16.7467]
[1778452306050,34.43,81523.62,1.2,-0.27278,0.00019,16.74629]
[1778452307752,34.43,81523.71,1.2,-0.27277,0.00019,16.74588]
[1778452307776,34.43,81523.71,1.2,-0.27277,0.00019,16.74588]
[1778452307836,34.43,81523.71,1.2,-0.27277,0.00019,16.74588]
[1778452308043,34.43,81523.51,1.2,-0.27281,0.00019,16.74711]
[1778452310106,34.43,81523.51,1.2,-0.27281,0.00019,16.7472]
[1778452310185,34.43,81533.7,1.2,-0.27087,0.00019,16.68983]
[1778452310782,34.43,81533.7,1.2,-0.27087,0.00019,16.68983]
[1778452310791,34.43,81533.7,1.2,-0.27087,0.00019,16.68983]
[1778452310817,34.43,81533.7,1.2,-0.27087,0.00019,16.68983]
[1778452311121,34.43,81533.7,1.2,-0.27087,0.00019,16.68983]
[1778452311214,34.43,81543.59,1.2,-0.26899,0.00019,16.63371]
[1778452312070,34.43,81543.59,1.2,-0.26899,0.00019,16.63371]
[1778452312221,34.43,81554.8,1.2,-0.26686,0.00019,16.56965]
[1778452312832,34.43,81554.8,1.2,-0.26686,0.00019,16.56965]
[1778452312860,34.43,81554.8,1.2,-0.26686,0.00019,16.56965]
[1778452312934,34.43,81566.47,1.2,-0.26466,0.00019,16.50256]
[1778452315907,34.43,81572.04,1.2,-0.26362,0.00019,16.47054]
[1778452315916,34.43,81572.04,1.2,-0.26362,0.00019,16.47054]
[1778452315941,34.43,81572.04,1.2,-0.26362,0.00019,16.47054]
[1778452316007,34.43,81568.17,1.2,-0.26435,0.00019,16.49308]
[1778452318303,34.43,81566.64,1.2,-0.26464,0.00019,16.50202]
[1778452319153,34.44,81566.64,1.2,-0.26465,0.00019,16.50212]
[1778452319264,34.44,81566.64,1.2,-0.26465,0.00019,16.50212]
[1778452319228,34.44,81561.21,1.2,-0.26567,0.00019,16.53353]
[1778452320943,34.44,81564.06,1.2,-0.26514,0.00019,16.51727]
[1778452321788,34.44,81569.21,1.2,-0.26417,0.00019,16.48761]
[1778452321822,34.44,81569.21,1.2,-0.26417,0.00019,16.48761]
[1778452321847,34.44,81569.21,1.2,-0.26417,0.00019,16.48761]
[1778452322304,34.44,81562.36,1.2,-0.26547,0.00019,16.52728]
[1778452323481,34.44,81556.48,1.2,-0.26658,0.00019,16.56119]
[1778452323550,34.44,81556.48,1.2,-0.26658,0.00019,16.56119]
[1778452323608,34.44,81556.48,1.2,-0.26658,0.00019,16.56119]
[1778452323636,34.44,81556.48,1.2,-0.26658,0.00019,16.56119]
[1778452323688,34.44,81556.48,1.2,-0.26658,0.00019,16.56119]
[1778452324278,34.44,81556.48,1.2,-0.26658,0.00019,16.56119]
[1778452324122,34.44,81566.56,1.2,-0.26468,0.00019,16.50318]
[1778452324430,34.44,81566.56,1.2,-0.26468,0.00019,16.50318]
[1778452325174,34.44,81566.56,1.2,-0.26468,0.00019,16.50318]
[1778452325207,34.44,81566.56,1.2,-0.26468,0.00019,16.50318]
[1778452325265,34.44,81566.56,1.2,-0.26468,0.00019,16.50318]
[1778452325297,34.44,81566.56,1.2,-0.26468,0.00019,16.50318]
[1778452325272,34.44,81581.79,1.2,-0.26182,0.00019,16.41492]
[1778452325744,34.44,81581.79,1.2,-0.26182,0.00019,16.41492]
[1778452325760,34.44,81581.79,1.2,-0.26182,0.00019,16.41492]
[1778452326067,34.44,81596.24,1.2,-0.25912,0.00019,16.33039]
[1778452326427,34.44,81596.24,1.2,-0.25912,0.00019,16.33039]
[1778452326616,34.44,81596.24,1.2,-0.25912,0.00019,16.33041]
[1778452327622,34.44,81586.85,1.2,-0.26088,0.00019,16.38561]
[1778452331492,34.44,81584.45,1.2,-0.26134,0.00019,16.39999]
[1778452334202,34.44,81585.56,1.2,-0.26114,0.00019,16.39373]
[1778452334488,34.44,81583.25,1.2,-0.26157,0.00019,16.40729]
[1778452334727,34.44,81583.25,1.2,-0.26157,0.00019,16.40729]
[1778452334776,34.44,81583.25,1.2,-0.26157,0.00019,16.40729]
[1778452334868,34.44,81583.25,1.2,-0.26157,0.00019,16.40729]
[1778452335102,34.44,81583.25,1.2,-0.26157,0.00019,16.40729]
[1778452335128,34.44,81583.25,1.2,-0.26157,0.00019,16.40729]
[1778452335326,34.44,81595.2,1.2,-0.25934,0.00019,16.33749]
[1778452335564,34.44,81595.2,1.2,-0.25934,0.00019,16.33749]
[1778452335586,34.44,81595.2,1.2,-0.25934,0.00019,16.33749]
[1778452336026,34.44,81624.44,1.2,-0.25392,0.00018,16.16461]
[1778452337206,34.44,81624.44,1.2,-0.25392,0.00018,16.16461]
[1778452337290,34.44,81624.44,1.2,-0.25392,0.00018,16.16461]
[1778452337343,34.44,81624.44,1.2,-0.25392,0.00018,16.16461]
[1778452337709,34.44,81627.02,1.2,-0.25344,0.00018,16.1491]
[1778452338064,34.44,81627.02,1.2,-0.25344,0.00018,16.1491]
[1778452338131,34.44,81627.02,1.2,-0.25344,0.00018,16.1491]
[1778452338269,34.44,81644.48,1.2,-0.25024,0.00018,16.04448]
[1778452338449,34.44,81644.48,1.2,-0.25024,0.00018,16.04448]
[1778452338500,34.44,81644.48,1.2,-0.25024,0.00018,16.04448]
[1778452338718,34.44,81644.48,1.2,-0.25024,0.00018,16.04457]
[1778452340103,34.44,81644.48,1.2,-0.25024,0.00018,16.04457]
[1778452340271,34.44,81644.48,1.2,-0.25024,0.00018,16.04457]
[1778452340331,34.45,81670.87,1.2,-0.24545,0.00018,15.88473]
[1778452340492,34.45,81670.87,1.2,-0.24545,0.00018,15.88473]
[1778452340831,34.45,81670.87,1.2,-0.24545,0.00018,15.88473]
[1778452341072,34.45,81670.87,1.2,-0.24545,0.00018,15.88473]
[1778452341291,34.45,81670.87,1.2,-0.24545,0.00018,15.88473]
[1778452341189,34.45,81704.48,1.2,-0.23941,0.00018,15.67846]
[1778452341600,34.45,81704.48,1.2,-0.23941,0.00018,15.67846]
[1778452341933,34.45,81704.48,1.2,-0.23941,0.00018,15.67846]
[1778452341993,34.45,81748.38,1.2,-0.23165,0.00018,15.4042]
[1778452342554,34.45,81748.38,1.2,-0.23165,0.00018,15.4042]
[1778452342691,34.45,81748.38,1.2,-0.23165,0.00018,15.4042]
[1778452342762,34.45,81748.38,1.2,-0.23165,0.00018,15.4042]
[1778452343012,34.45,81748.38,1.2,-0.23165,0.00018,15.4042]
[1778452343256,34.45,81788.05,1.2,-0.22476,0.00017,15.15226]
[1778452343710,34.45,81788.05,1.2,-0.22476,0.00017,15.15226]
[1778452344239,34.47,81780.49,1.2,-0.22621,0.00017,15.20607]
[1778452344709,34.47,81780.49,1.2,-0.22621,0.00017,15.20607]
[1778452345099,34.47,81780.49,1.2,-0.22621,0.00017,15.20607]
[1778452345150,34.47,81780.49,1.2,-0.22621,0.00017,15.20607]
[1778452345305,34.48,81773.48,1.2,-0.22751,0.00017,15.25416]
[1778452345594,34.48,81773.48,1.2,-0.22751,0.00017,15.25416]
[1778452345708,34.48,81773.48,1.2,-0.22751,0.00017,15.25416]
[1778452345930,34.48,81773.48,1.2,-0.22751,0.00017,15.25416]
[1778452346334,34.48,81773.48,1.2,-0.22751,0.00017,15.25416]
[1778452346131,34.49,81767.85,1.2,-0.2285,0.00017,15.29029]
[1778452346868,34.49,81767.85,1.2,-0.2285,0.00017,15.29029]
[1778452347244,34.49,81773.56,1.2,-0.22751,0.00017,15.25406]
[1778452347668,34.49,81773.56,1.2,-0.22751,0.00017,15.25406]
[1778452347738,34.49,81773.56,1.2,-0.22751,0.00017,15.25406]
[1778452348138,34.49,81773.56,1.2,-0.22751,0.00017,15.25406]
[1778452348289,34.49,81773.56,1.2,-0.22751,0.00017,15.25406]
[1778452348320,34.49,81773.56,1.2,-0.22751,0.00017,15.25406]
[1778452348225,34.49,81762.2,1.2,-0.2295,0.00017,15.32651]
[1778452349000,34.49,81762.2,1.2,-0.2295,0.00017,15.32651]
[1778452349151,34.49,81762.2,1.2,-0.2295,0.00017,15.32651]
[1778452349310,34.49,81743.51,1.2,-0.23278,0.00018,15.4449]
[1778452349623,34.49,81743.51,1.2,-0.23278,0.00018,15.4449]
[1778452350041,34.49,81743.51,1.2,-0.23278,0.00018,15.4449]
[1778452350077,34.49,81743.51,1.2,-0.23278,0.00018,15.4449]
[1778452350180,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452350438,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452350591,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452350629,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452350670,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452350696,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452350736,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452350863,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452351038,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452351150,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452351345,34.49,81724.77,1.2,-0.23609,0.00018,15.56244]
[1778452351211,34.49,81694.91,1.2,-0.24135,0.00018,15.74155]
[1778452351387,34.49,81694.91,1.2,-0.24135,0.00018,15.74155]
[1778452351526,34.49,81694.91,1.2,-0.24135,0.00018,15.74155]
[1778452351987,34.49,81694.91,1.2,-0.24135,0.00018,15.74155]
[1778452352089,34.49,81707.23,1.2,-0.23915,0.00018,15.66553]
[1778452352781,34.49,81707.23,1.2,-0.23915,0.00018,15.66553]
[1778452352844,34.49,81707.23,1.2,-0.23915,0.00018,15.66553]
[1778452353354,34.49,81710.1,1.2,-0.23866,0.00018,15.64855]
[1778452353658,34.49,81710.1,1.2,-0.23866,0.00018,15.64855]
[1778452354421,34.49,81710.1,1.2,-0.23866,0.00018,15.64855]
[1778452354847,34.49,81709.84,1.2,-0.2387,0.00018,15.65016]
[1778452355557,34.49,81703.52,1.2,-0.23983,0.00018,15.68924]
[1778452355642,34.49,81703.52,1.2,-0.23983,0.00018,15.68924]
[1778452356146,34.49,81703.52,1.2,-0.23983,0.00018,15.68924]
[1778452356245,34.5,81717.36,1.2,-0.23738,0.00018,15.60382]
[1778452357295,34.5,81717.36,1.2,-0.23738,0.00018,15.60382]
[1778452357329,34.5,81723.92,1.2,-0.23623,0.00018,15.56369]
[1778452357775,34.5,81723.92,1.2,-0.23623,0.00018,15.56369]
[1778452360016,34.52,81712.81,1.2,-0.23832,0.00018,15.63698]
[1778452361339,34.52,81713.36,1.2,-0.23823,0.00018,15.63388]
[1778452362135,34.52,81713.36,1.2,-0.23824,0.00018,15.63418]
[1778452362236,34.52,81712.52,1.2,-0.2384,0.00018,15.63968]
[1778452362858,34.52,81712.52,1.2,-0.2384,0.00018,15.63968]
[1778452363389,34.52,81712.52,1.2,-0.2384,0.00018,15.63968]
[1778452362994,34.52,81709.14,1.2,-0.23901,0.00018,15.66088]
[1778452363808,34.52,81709.14,1.2,-0.23901,0.00018,15.66088]
[1778452363955,34.52,81709.14,1.2,-0.23901,0.00018,15.66113]
[1778452365386,34.52,81709.14,1.2,-0.23901,0.00018,15.66113]
[1778452365498,34.53,81709.49,1.2,-0.23896,0.00018,15.65924]
[1778452365767,34.53,81709.49,1.2,-0.23896,0.00018,15.65924]
[1778452365970,34.53,81718.95,1.2,-0.23729,0.00018,15.60096]
[1778452368487,34.53,81716.39,1.2,-0.23776,0.00018,15.61752]
[1778452368518,34.53,81716.39,1.2,-0.23776,0.00018,15.61752]
[1778452368990,34.53,81716.39,1.2,-0.23777,0.00018,15.61783]
[1778452369452,34.53,81716.39,1.2,-0.23777,0.00018,15.61783]
[1778452369687,34.53,81716.39,1.2,-0.23777,0.00018,15.61783]
[1778452369724,34.53,81716.39,1.2,-0.23777,0.00018,15.61783]
[1778452369997,34.53,81725.48,1.2,-0.23617,0.00018,15.56164]
[1778452372016,34.54,81717.87,1.2,-0.23753,0.00018,15.60958]
[1778452373570,34.54,81718.49,1.2,-0.23743,0.00018,15.60604]
[1778452373627,34.54,81718.49,1.2,-0.23743,0.00018,15.60604]
[1778452373953,34.54,81718.49,1.2,-0.23743,0.00018,15.60604]
[1778452373986,34.54,81718.49,1.2,-0.23743,0.00018,15.60604]
[1778452374026,34.54,81711.64,1.2,-0.23865,0.00018,15.64874]
[1778452375034,34.54,81699.48,1.2,-0.24083,0.00018,15.72395]
[1778452375743,34.54,81699.48,1.2,-0.24083,0.00018,15.72395]
[1778452376247,34.54,81698.24,1.2,-0.24105,0.00018,15.73176]
[1778452377378,34.54,81698.24,1.2,-0.24105,0.00018,15.73176]
[1778452378054,34.54,81694.63,1.2,-0.24171,0.00018,15.75428]
[1778452379838,34.55,81694.45,1.2,-0.24179,0.00018,15.7571]
[1778452380071,34.56,81694.45,1.2,-0.24184,0.00018,15.75889]
[1778452382160,34.57,81694.95,1.2,-0.2418,0.00018,15.75767]
[1778452382264,34.57,81694.95,1.2,-0.2418,0.00018,15.75767]
[1778452382365,34.57,81691.59,1.2,-0.24241,0.00018,15.77845]
[1778452383184,34.57,81677.03,1.2,-0.24503,0.00018,15.86758]
[1778452383934,34.57,81677.03,1.2,-0.24503,0.00018,15.86758]
[1778452384024,34.57,81677.03,1.2,-0.24503,0.00018,15.86758]
[1778452384316,34.57,81677.03,1.2,-0.24503,0.00018,15.86758]
[1778452384375,34.57,81677.03,1.2,-0.24503,0.00018,15.86758]
[1778452384361,34.57,81673.9,1.2,-0.2456,0.00018,15.88677]
[1778452384544,34.57,81673.9,1.2,-0.2456,0.00018,15.88677]
[1778452385256,34.57,81673.9,1.2,-0.2456,0.00018,15.88677]
[1778452385281,34.57,81673.9,1.2,-0.2456,0.00018,15.88677]
[1778452385333,34.57,81687.78,1.2,-0.24311,0.00018,15.80235]
[1778452385733,34.57,81687.78,1.2,-0.24311,0.00018,15.80235]
[1778452386484,34.57,81692.03,1.2,-0.24235,0.00018,15.7766]
[1778452388067,34.57,81688.08,1.2,-0.24307,0.00018,15.80104]
[1778452388125,34.57,81688.08,1.2,-0.24308,0.00018,15.8013]
[1778452389074,34.57,81688.08,1.2,-0.24308,0.00018,15.8013]
[1778452389309,34.57,81688.08,1.2,-0.24308,0.00018,15.8013]
[1778452389370,34.57,81688.08,1.2,-0.24308,0.00018,15.8013]
[1778452389372,34.58,81688.07,1.2,-0.24309,0.00018,15.80162]
[1778452390101,34.58,81688.07,1.2,-0.24309,0.00018,15.80162]
[1778452390313,34.58,81681.15,1.2,-0.24434,0.00018,15.84411]
[1778452390807,34.58,81681.15,1.2,-0.24434,0.00018,15.84411]
[1778452391414,34.58,81681.15,1.2,-0.24434,0.00018,15.84411]
[1778452391456,34.59,81681.24,1.2,-0.24438,0.00018,15.84569]
[1778452391924,34.59,81681.24,1.2,-0.24438,0.00018,15.84569]
[1778452392009,34.59,81681.24,1.2,-0.24438,0.00018,15.84569]
[1778452392300,34.59,81681.24,1.2,-0.24438,0.00018,15.84569]
[1778452392366,34.59,81664.74,1.2,-0.24737,0.00018,15.94602]
[1778452392538,34.59,81664.74,1.2,-0.24737,0.00018,15.94602]
[1778452393415,34.59,81664.74,1.2,-0.24737,0.00018,15.94602]
[1778452393439,34.59,81669.2,1.2,-0.24656,0.00018,15.91916]
[1778452394242,34.59,81661.75,1.2,-0.24792,0.00018,15.96443]
[1778452396274,34.59,81661.75,1.2,-0.24792,0.00018,15.96462]
[1778452396375,34.59,81651.12,1.2,-0.24986,0.00018,16.02874]
[1778452397921,34.59,81651.12,1.2,-0.24986,0.00018,16.02896]
[1778452398087,34.59,81651.12,1.2,-0.24986,0.00018,16.02896]
[1778452398256,34.59,81651.12,1.2,-0.24986,0.00018,16.02896]
[1778452398258,34.59,81661.11,1.2,-0.24806,0.00018,15.96907]
[1778452402936,34.62,81663.72,1.2,-0.24777,0.00018,15.9597]
[1778452405319,34.65,81654.4,1.2,-0.24963,0.00018,16.02161]
[1778452406521,34.65,81654.4,1.2,-0.24963,0.00018,16.02176]
[1778452407258,34.65,81647.95,1.2,-0.25081,0.00018,16.06051]
[1778452412020,34.66,81649.29,1.2,-0.25053,0.00018,16.04717]
[1778452412669,34.66,81651.55,1.2,-0.25012,0.00018,16.03375]
[1778452412699,34.66,81651.55,1.2,-0.25012,0.00018,16.03375]
[1778452413300,34.66,81654.87,1.2,-0.24952,0.00018,16.01398]
[1778452414106,34.66,81654.87,1.2,-0.24952,0.00018,16.01398]
[1778452414538,34.66,81657.51,1.2,-0.24905,0.00018,15.99828]
[1778452419828,34.66,81655.8,1.2,-0.24938,0.00018,16.00945]
[1778452420355,34.66,81654.83,1.2,-0.24956,0.00018,16.01544]
[1778452422385,34.66,81659.76,1.2,-0.24867,0.00018,15.98602]
[1778452422494,34.67,81664.5,1.2,-0.24788,0.00018,15.95953]
[1778452422545,34.67,81664.5,1.2,-0.24788,0.00018,15.95953]
[1778452423175,34.67,81664.5,1.2,-0.24788,0.00018,15.95953]
[1778452423220,34.67,81664.5,1.2,-0.24788,0.00018,15.95953]
[1778452423258,34.67,81664.5,1.2,-0.24788,0.00018,15.95953]
[1778452423281,34.67,81664.5,1.2,-0.24788,0.00018,15.95953]
[1778452423374,34.67,81665.13,1.2,-0.24777,0.00018,15.95592]
[1778452424091,34.67,81665.13,1.2,-0.24777,0.00018,15.95592]
[1778452424118,34.67,81665.13,1.2,-0.24777,0.00018,15.95592]
[1778452424468,34.67,81665.13,1.2,-0.24777,0.00018,15.95592]
[1778452424480,34.67,81665.13,1.2,-0.24777,0.00018,15.95592]
[1778452424528,34.67,81665.13,1.2,-0.24777,0.00018,15.95592]
[1778452424206,34.68,81670.7,1.2,-0.24677,0.00018,15.92257]
[1778452424888,34.68,81670.7,1.2,-0.24677,0.00018,15.92257]
[1778452424907,34.68,81670.7,1.2,-0.24677,0.00018,15.92257]
[1778452425425,34.68,81670.7,1.2,-0.24677,0.00018,15.92257]
[1778452425502,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452425583,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452425677,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452425868,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452425935,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452426482,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452426603,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452426705,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452426720,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452426806,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452426856,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452426905,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452426980,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452427161,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452427352,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452427479,34.68,81767.61,1.2,-0.22963,0.00017,15.32503]
[1778452427478,34.68,81788.89,1.2,-0.22597,0.00017,15.19096]
[1778452427695,34.68,81788.89,1.2,-0.22597,0.00017,15.19096]
[1778452428009,34.68,81788.89,1.2,-0.22597,0.00017,15.19096]
[1778452428449,34.68,81788.89,1.2,-0.22597,0.00017,15.19096]
[1778452428469,34.68,81788.89,1.2,-0.22597,0.00017,15.19096]
[1778452428495,34.68,81869.65,1.2,-0.21236,0.00017,14.67221]
[1778452428622,34.68,81869.65,1.2,-0.21236,0.00017,14.67221]
[1778452428766,34.68,81869.65,1.2,-0.21236,0.00017,14.67221]
[1778452429051,34.68,81869.65,1.2,-0.21236,0.00017,14.67221]
[1778452429111,34.68,81869.65,1.2,-0.21236,0.00017,14.67221]
[1778452429294,34.68,81869.65,1.2,-0.21236,0.00017,14.67221]
[1778452429519,34.68,81869.87,1.2,-0.21232,0.00017,14.67078]
[1778452429725,34.68,81869.87,1.2,-0.21232,0.00017,14.67078]
[1778452429756,34.68,81869.87,1.2,-0.21232,0.00017,14.67078]
[1778452429853,34.68,81869.87,1.2,-0.21232,0.00017,14.67078]
[1778452430545,34.68,81902.74,1.2,-0.20693,0.00016,14.45639]
[1778452430750,34.68,81902.74,1.2,-0.20693,0.00016,14.45639]
[1778452430799,34.68,81902.74,1.2,-0.20693,0.00016,14.45639]
[1778452431177,34.68,81902.74,1.2,-0.20693,0.00016,14.45639]
[1778452431512,34.68,81923.05,1.2,-0.20365,0.00016,14.32338]
[1778452431952,34.68,81923.05,1.2,-0.20365,0.00016,14.32338]
[1778452432211,34.68,81923.05,1.2,-0.20365,0.00016,14.32338]
[1778452432223,34.68,81923.05,1.2,-0.20365,0.00016,14.32338]
[1778452432505,34.68,81923.05,1.2,-0.20365,0.00016,14.32338]
[1778452432519,34.7,81977.69,1.2,-0.19509,0.00016,13.96692]
[1778452433252,34.7,81977.69,1.2,-0.19509,0.00016,13.96692]
[1778452433528,34.7,81977.69,1.2,-0.19509,0.00016,13.96692]
[1778452433525,34.7,81999.18,1.2,-0.19175,0.00016,13.82421]
[1778452434046,34.7,81999.18,1.2,-0.19175,0.00016,13.82421]
[1778452434318,34.7,81999.18,1.2,-0.19175,0.00016,13.82421]
[1778452434360,34.7,81999.18,1.2,-0.19175,0.00016,13.82421]
[1778452434423,34.7,81999.18,1.2,-0.19175,0.00016,13.82421]
[1778452434533,34.73,81982.3,1.2,-0.19457,0.00016,13.94539]
[1778452434664,34.73,81982.3,1.2,-0.19457,0.00016,13.94539]
[1778452434786,34.73,81982.3,1.2,-0.19457,0.00016,13.94539]
[1778452435201,34.73,81982.3,1.2,-0.19457,0.00016,13.94539]
[1778452435433,34.73,81982.3,1.2,-0.19457,0.00016,13.94539]
[1778452435464,34.73,81982.3,1.2,-0.19457,0.00016,13.94539]
[1778452435540,34.73,82036.48,1.2,-0.18621,0.00015,13.583]
[1778452435737,34.73,82036.48,1.2,-0.18621,0.00015,13.583]
[1778452435753,34.73,82036.48,1.2,-0.18621,0.00015,13.583]
[1778452436006,34.73,82036.48,1.2,-0.18621,0.00015,13.583]
[1778452436241,34.73,82036.48,1.2,-0.18621,0.00015,13.583]
[1778452436525,34.73,82036.48,1.2,-0.18621,0.00015,13.583]
[1778452436558,34.73,82033.79,1.2,-0.18662,0.00015,13.60133]
[1778452437028,34.73,82033.79,1.2,-0.18662,0.00015,13.60133]
[1778452437162,34.73,82033.79,1.2,-0.18662,0.00015,13.60133]
[1778452437167,34.73,82033.79,1.2,-0.18662,0.00015,13.60133]
[1778452437337,34.73,82033.79,1.2,-0.18662,0.00015,13.60133]
[1778452437424,34.73,82033.79,1.2,-0.18662,0.00015,13.60133]
[1778452437485,34.73,82033.79,1.2,-0.18662,0.00015,13.60133]
[1778452437557,34.73,82033.35,1.2,-0.18672,0.00015,13.60558]
[1778452437765,34.73,82033.35,1.2,-0.18672,0.00015,13.60558]
[1778452437805,34.73,82033.35,1.2,-0.18672,0.00015,13.60558]
[1778452437866,34.73,82033.35,1.2,-0.18672,0.00015,13.60558]
[1778452437995,34.73,82033.35,1.2,-0.18672,0.00015,13.60558]
[1778452438517,34.73,82033.35,1.2,-0.18672,0.00015,13.60558]
[1778452438552,34.73,82033.35,1.2,-0.18672,0.00015,13.60558]
[1778452438563,34.76,82043.06,1.2,-0.18542,0.00015,13.54843]
[1778452438938,34.76,82043.06,1.2,-0.18542,0.00015,13.54843]
[1778452438981,34.76,82043.06,1.2,-0.18542,0.00015,13.54843]
[1778452439264,34.76,82043.06,1.2,-0.18542,0.00015,13.54843]
[1778452439285,34.76,82043.06,1.2,-0.18542,0.00015,13.54843]
[1778452439423,34.76,82043.06,1.2,-0.18542,0.00015,13.54843]
[1778452439457,34.76,82043.06,1.2,-0.18542,0.00015,13.54843]
[1778452439567,34.8,82028.22,1.2,-0.18796,0.00015,13.66032]
[1778452440427,34.8,82028.22,1.2,-0.18796,0.00015,13.66032]
[1778452440585,34.84,81976.91,1.2,-0.19617,0.00016,14.01398]
[1778452440653,34.84,81976.91,1.2,-0.19617,0.00016,14.01398]
[1778452440730,34.84,81976.91,1.2,-0.19617,0.00016,14.01398]
[1778452440847,34.84,81976.91,1.2,-0.19617,0.00016,14.01398]
[1778452441186,34.84,81976.91,1.2,-0.19617,0.00016,14.01398]
[1778452441265,34.84,81976.91,1.2,-0.19617,0.00016,14.01398]
[1778452441533,34.84,81976.91,1.2,-0.19617,0.00016,14.01398]
[1778452441564,34.84,81976.91,1.2,-0.19617,0.00016,14.01398]
[1778452441584,34.87,81976.32,1.2,-0.19643,0.00016,14.02486]
[1778452442215,34.87,81976.32,1.2,-0.19643,0.00016,14.02486]
[1778452442252,34.87,81976.32,1.2,-0.19643,0.00016,14.02486]
[1778452442589,34.87,81972.45,1.2,-0.19705,0.00016,14.05099]
[1778452442745,34.87,81972.45,1.2,-0.19705,0.00016,14.05099]
[1778452442839,34.87,81972.45,1.2,-0.19705,0.00016,14.05099]
[1778452443473,34.87,81972.45,1.2,-0.19705,0.00016,14.05099]
[1778452443568,34.87,81972.45,1.2,-0.19705,0.00016,14.05099]
[1778452443597,34.87,81997.43,1.2,-0.19316,0.00016,13.88597]
[1778452444184,34.87,81997.43,1.2,-0.19316,0.00016,13.88597]
[1778452444256,34.87,81997.43,1.2,-0.19316,0.00016,13.88597]
[1778452444604,34.89,82028.03,1.2,-0.18857,0.00015,13.68769]
[1778452444784,34.89,82028.03,1.2,-0.18857,0.00015,13.68769]
[1778452444932,34.89,82028.03,1.2,-0.18857,0.00015,13.68769]
[1778452445011,34.89,82055.91,1.2,-0.18434,0.00015,13.50132]
[1778452445614,34.9,82056.09,1.2,-0.18441,0.00015,13.5046]
[1778452446673,34.9,82056.09,1.2,-0.18441,0.00015,13.5046]
[1778452447086,34.9,82056.09,1.2,-0.18441,0.00015,13.5046]
[1778452447204,34.9,82056.09,1.2,-0.18441,0.00015,13.5046]
[1778452447606,34.9,82056.09,1.2,-0.18441,0.00015,13.5046]
[1778452447256,34.91,82051.09,1.2,-0.18518,0.00015,13.53875]
[1778452447686,34.93,82027.65,1.2,-0.1889,0.00015,13.70269]
[1778452448973,34.93,82027.65,1.2,-0.1889,0.00015,13.70269]
[1778452449241,34.93,82027.65,1.2,-0.1889,0.00015,13.70269]
[1778452449387,34.93,82027.65,1.2,-0.1889,0.00015,13.70269]
[1778452449545,34.93,82027.65,1.2,-0.1889,0.00015,13.70269]
[1778452449549,34.96,82022.79,1.2,-0.18986,0.00015,13.74437]
[1778452450511,34.96,82022.79,1.2,-0.18986,0.00015,13.74437]
[1778452450521,34.96,82022.79,1.2,-0.18986,0.00015,13.74437]
[1778452450545,34.96,82022.79,1.2,-0.18986,0.00015,13.74437]
[1778452450612,34.97,82004.57,1.2,-0.1927,0.00015,13.86703]
[1778452452110,34.97,82004.57,1.2,-0.1927,0.00015,13.86703]
[1778452452147,34.97,82004.57,1.2,-0.1927,0.00015,13.86703]
[1778452452243,34.97,82010.04,1.2,-0.19187,0.00015,13.83148]
[1778452453016,34.97,82010.04,1.2,-0.19187,0.00015,13.83148]
[1778452453045,34.97,82010.04,1.2,-0.19187,0.00015,13.83148]
[1778452453117,34.97,81990.07,1.2,-0.19498,0.00016,13.9644]
[1778452454830,34.98,81988.29,1.2,-0.19528,0.00016,13.97706]
[1778452454856,34.98,81988.29,1.2,-0.19528,0.00016,13.97706]
[1778452454912,34.98,81988.29,1.2,-0.19528,0.00016,13.97706]
[1778452454947,34.98,81988.29,1.2,-0.19528,0.00016,13.97706]
[1778452455014,34.98,81975.53,1.2,-0.19729,0.00016,14.06193]
[1778452456883,34.98,81975.66,1.2,-0.19728,0.00016,14.06177]
[1778452456902,34.98,81975.66,1.2,-0.19728,0.00016,14.06177]
[1778452457081,34.98,81975.66,1.2,-0.19728,0.00016,14.06177]
[1778452457115,34.98,81975.66,1.2,-0.19728,0.00016,14.06177]
[1778452457285,34.98,81975.66,1.2,-0.19728,0.00016,14.06177]
[1778452457324,34.98,81975.66,1.2,-0.19728,0.00016,14.06177]
[1778452457391,35.0,81977.4,1.2,-0.19715,0.00016,14.05618]
[1778452457710,35.0,81977.4,1.2,-0.19715,0.00016,14.05618]
[1778452457732,35.0,81986.67,1.2,-0.19571,0.00016,13.99547]
[1778452458851,35.0,81986.67,1.2,-0.19571,0.00016,13.99547]
[1778452458862,35.0,81986.67,1.2,-0.19571,0.00016,13.99547]
[1778452459519,35.01,81995.54,1.2,-0.19434,0.00016,13.93749]
[1778452460447,35.01,81995.54,1.2,-0.19434,0.00016,13.93749]
[1778452460537,35.01,81993.49,1.2,-0.19468,0.00016,13.95176]
[1778452461008,35.01,81993.49,1.2,-0.19468,0.00016,13.95176]
[1778452461020,35.01,81993.49,1.2,-0.19468,0.00016,13.95176]
[1778452461150,35.01,81993.49,1.2,-0.19468,0.00016,13.95176]
[1778452461179,35.01,81993.49,1.2,-0.19468,0.00016,13.95176]
[1778452461621,35.01,81993.49,1.2,-0.19468,0.00016,13.95176]
[1778452461509,35.04,81985.03,1.2,-0.19619,0.00016,14.01621]
[1778452461670,35.04,81985.03,1.2,-0.19619,0.00016,14.01621]
[1778452461707,35.04,81985.03,1.2,-0.19619,0.00016,14.01621]
[1778452462489,35.05,81976.15,1.2,-0.19769,0.00016,14.07916]
[1778452462879,35.05,81976.15,1.2,-0.19769,0.00016,14.07916]
[1778452463593,35.05,81976.15,1.2,-0.19769,0.00016,14.07916]
[1778452462953,35.05,81968.46,1.2,-0.19889,0.00016,14.12963]
[1778452463859,35.05,81968.46,1.2,-0.19889,0.00016,14.12963]
[1778452464452,35.05,81968.46,1.2,-0.19889,0.00016,14.12963]
[1778452464985,35.06,81965.36,1.2,-0.1994,0.00016,14.15094]
[1778452465030,35.06,81965.36,1.2,-0.1994,0.00016,14.15094]
[1778452465043,35.06,81965.36,1.2,-0.1994,0.00016,14.15094]
[1778452465324,35.06,81970.26,1.2,-0.19863,0.00016,14.11881]
[1778452465808,35.06,81970.26,1.2,-0.19863,0.00016,14.11881]
[1778452466309,35.06,81980.74,1.2,-0.197,0.00016,14.05042]
[1778452469586,35.06,81981.43,1.2,-0.19691,0.00016,14.0466]
[1778452469916,35.06,81987.26,1.2,-0.19601,0.00016,14.00865]
[1778452474397,35.13,81973.65,1.2,-0.1985,0.00016,14.11018]
[1778452475948,35.13,81973.65,1.2,-0.1985,0.00016,14.11018]
[1778452476067,35.13,81973.65,1.2,-0.1985,0.00016,14.11018]
[1778452476545,35.13,81974.1,1.2,-0.19844,0.00016,14.10785]
[1778452476894,35.13,81974.1,1.2,-0.19844,0.00016,14.10785]
[1778452476919,35.13,81974.1,1.2,-0.19844,0.00016,14.10785]
[1778452477290,35.13,81974.1,1.2,-0.19844,0.00016,14.10785]
[1778452477303,35.13,81974.1,1.2,-0.19844,0.00016,14.10785]
[1778452477332,35.13,81995.52,1.2,-0.19511,0.00016,13.9676]
[1778452477956,35.13,81995.52,1.2,-0.19511,0.00016,13.9676]
[1778452478762,35.13,81994.84,1.2,-0.19522,0.00016,13.97207]
[1778452478791,35.13,81994.84,1.2,-0.19522,0.00016,13.97207]
[1778452479563,35.16,81986.73,1.2,-0.1967,0.00016,14.03477]
[1778452479765,35.16,81986.73,1.2,-0.1967,0.00016,14.03477]
[1778452479773,35.16,81986.73,1.2,-0.1967,0.00016,14.03477]
[1778452479779,35.16,81986.73,1.2,-0.1967,0.00016,14.03477]
[1778452479806,35.16,81986.73,1.2,-0.1967,0.00016,14.03477]
[1778452479870,35.16,81986.73,1.2,-0.1967,0.00016,14.03477]
[1778452480531,35.16,81986.73,1.2,-0.1967,0.00016,14.03477]
[1778452480602,35.16,81978.94,1.2,-0.19791,0.00016,14.08581]
[1778452481598,35.18,81968.89,1.2,-0.1996,0.00016,14.15647]
[1778452482335,35.18,81968.89,1.2,-0.1996,0.00016,14.15647]
[1778452482362,35.18,81968.89,1.2,-0.1996,0.00016,14.15647]
[1778452482624,35.18,81968.89,1.2,-0.1996,0.00016,14.15647]
[1778452482639,35.18,81968.89,1.2,-0.1996,0.00016,14.15647]
[1778452482567,35.18,81972.48,1.2,-0.19905,0.00016,14.13341]
[1778452482715,35.18,81972.48,1.2,-0.19905,0.00016,14.13341]
[1778452483036,35.18,81972.48,1.2,-0.19905,0.00016,14.13341]
[1778452483059,35.18,81972.48,1.2,-0.19905,0.00016,14.13341]
[1778452483106,35.18,81972.48,1.2,-0.19905,0.00016,14.13341]
[1778452484780,35.21,81966.46,1.2,-0.20015,0.00016,14.17931]
[1778452484817,35.21,81966.46,1.2,-0.20015,0.00016,14.17931]
[1778452485547,35.21,81953.38,1.2,-0.20221,0.00016,14.26445]
[1778452485889,35.21,81953.38,1.2,-0.20221,0.00016,14.26445]
[1778452485900,35.21,81953.38,1.2,-0.20221,0.00016,14.26445]
[1778452486250,35.21,81936.93,1.2,-0.20482,0.00016,14.37135]
[1778452487200,35.21,81936.93,1.2,-0.20482,0.00016,14.37135]
[1778452487291,35.21,81936.93,1.2,-0.20482,0.00016,14.37135]
[1778452487310,35.21,81936.93,1.2,-0.20482,0.00016,14.37135]
[1778452487482,35.21,81936.93,1.2,-0.20482,0.00016,14.37135]
[1778452487552,35.21,81936.93,1.2,-0.20482,0.00016,14.37135]
[1778452487641,35.21,81940.36,1.2,-0.20429,0.00016,14.34961]
[1778452487803,35.21,81940.36,1.2,-0.20429,0.00016,14.34961]
[1778452487832,35.21,81940.36,1.2,-0.20429,0.00016,14.34961]
[1778452488032,35.21,81940.36,1.2,-0.20429,0.00016,14.34961]
[1778452488070,35.21,81940.36,1.2,-0.20429,0.00016,14.34961]
[1778452488481,35.21,81940.36,1.2,-0.20429,0.00016,14.34961]
[1778452488529,35.21,81955.83,1.2,-0.20184,0.00016,14.24931]
[1778452488741,35.21,81955.83,1.2,-0.20184,0.00016,14.24931]
[1778452488791,35.21,81955.83,1.2,-0.20184,0.00016,14.24931]
[1778452489569,35.21,81955.83,1.2,-0.20184,0.00016,14.24931]
[1778452489605,35.21,81955.83,1.2,-0.20184,0.00016,14.24931]
[1778452489599,35.21,81961.28,1.2,-0.20099,0.00016,14.21409]
[1778452490457,35.21,81961.28,1.2,-0.20099,0.00016,14.21409]
[1778452490494,35.21,81961.28,1.2,-0.20099,0.00016,14.21409]
[1778452490546,35.21,81974.57,1.2,-0.19891,0.00016,14.12773]
[1778452490677,35.21,81974.57,1.2,-0.19891,0.00016,14.12773]
[1778452490733,35.21,81974.57,1.2,-0.19891,0.00016,14.12773]
[1778452490747,35.21,81974.57,1.2,-0.19891,0.00016,14.12773]
[1778452490751,35.21,81974.57,1.2,-0.19891,0.00016,14.12773]
[1778452490896,35.21,81974.57,1.2,-0.19891,0.00016,14.12773]
[1778452490922,35.21,81974.57,1.2,-0.19891,0.00016,14.12773]
[1778452491439,35.21,81974.57,1.2,-0.19891,0.00016,14.12773]
[1778452491474,35.21,81974.57,1.2,-0.19891,0.00016,14.12773]
[1778452491484,35.21,81987.67,1.2,-0.19687,0.00016,14.04234]
[1778452491816,35.21,81987.67,1.2,-0.19687,0.00016,14.04234]
[1778452491854,35.21,81987.67,1.2,-0.19687,0.00016,14.04234]
[1778452492362,35.21,81990.83,1.2,-0.19638,0.00016,14.02165]
[1778452492834,35.21,81990.83,1.2,-0.19638,0.00016,14.02165]
[1778452492868,35.21,81990.83,1.2,-0.19638,0.00016,14.02165]
[1778452493171,35.22,81988.07,1.2,-0.19688,0.00016,14.04314]
[1778452495520,35.24,81988.58,1.2,-0.19693,0.00016,14.04511]
[1778452495779,35.25,81987.96,1.2,-0.19706,0.00016,14.05088]
[1778452495833,35.25,81987.96,1.2,-0.19706,0.00016,14.05088]
[1778452495838,35.25,81987.96,1.2,-0.19706,0.00016,14.05088]
[1778452496108,35.25,81996.51,1.2,-0.19574,0.00015,13.99494]
[1778452497071,35.25,81996.51,1.2,-0.19574,0.00015,13.99494]
[1778452497112,35.25,81996.51,1.2,-0.19574,0.00015,13.99494]
[1778452497252,35.26,81999.23,1.2,-0.19539,0.00015,13.9804]
[1778452500421,35.28,81999.32,1.2,-0.19552,0.00015,13.98601]
[1778452500601,35.28,81999.32,1.2,-0.19552,0.00015,13.98601]
[1778452500742,35.29,82002.15,1.2,-0.19514,0.00015,13.96978]
[1778452501297,35.29,82002.15,1.2,-0.19514,0.00015,13.96978]
[1778452501588,35.3,82019.85,1.2,-0.19247,0.00015,13.85597]
[1778452502080,35.3,82019.85,1.2,-0.19247,0.00015,13.85597]
[1778452502120,35.3,82019.85,1.2,-0.19247,0.00015,13.85597]
[1778452502255,35.3,82019.85,1.2,-0.19247,0.00015,13.85597]
[1778452502416,35.3,82019.85,1.2,-0.19247,0.00015,13.85597]
[1778452502503,35.32,82022.23,1.2,-0.19223,0.00015,13.84604]
[1778452503045,35.32,82022.23,1.2,-0.19223,0.00015,13.84604]
[1778452503080,35.32,82022.23,1.2,-0.19223,0.00015,13.84604]
[1778452503281,35.32,82022.23,1.2,-0.19223,0.00015,13.84604]
[1778452503318,35.32,82022.23,1.2,-0.19223,0.00015,13.84604]
[1778452503522,35.34,82042.58,1.2,-0.18927,0.00015,13.71791]
[1778452505532,35.36,82042.58,1.2,-0.18943,0.00015,13.72505]
[1778452505555,35.36,82042.58,1.2,-0.18943,0.00015,13.72505]
[1778452505595,35.39,82050.25,1.2,-0.18844,0.00015,13.68224]
[1778452505906,35.39,82050.25,1.2,-0.18844,0.00015,13.68224]
[1778452506743,35.41,82050.25,1.2,-0.18861,0.00015,13.68979]
[1778452506865,35.41,82050.25,1.2,-0.18861,0.00015,13.68979]
[1778452507016,35.41,82050.25,1.2,-0.18861,0.00015,13.68979]
[1778452507566,35.44,82032.29,1.2,-0.19148,0.00015,13.81455]
[1778452508605,35.46,82009.58,1.2,-0.19511,0.00015,13.9701]
[1778452509088,35.46,82009.58,1.2,-0.19511,0.00015,13.9701]
[1778452509098,35.46,82009.58,1.2,-0.19511,0.00015,13.9701]
[1778452509164,35.46,82001.09,1.2,-0.19643,0.00015,14.02587]
[1778452510040,35.46,82001.09,1.2,-0.19643,0.00015,14.02587]
[1778452510142,35.47,82000.55,1.2,-0.19652,0.00015,14.02967]
[1778452512236,35.47,82000.04,1.2,-0.1966,0.00015,14.03299]
[1778452512305,35.47,82000.04,1.2,-0.1966,0.00015,14.03299]
[1778452513744,35.49,82003.07,1.2,-0.19629,0.00015,14.02021]
[1778452513768,35.49,82003.07,1.2,-0.19629,0.00015,14.02021]
[1778452514408,35.49,82003.07,1.2,-0.19629,0.00015,14.02021]
[1778452514429,35.49,82003.07,1.2,-0.19629,0.00015,14.02021]
[1778452514594,35.49,82003.07,1.2,-0.19629,0.00015,14.02021]
[1778452514613,35.49,82028.45,1.2,-0.19241,0.00015,13.85491]
[1778452514725,35.49,82028.45,1.2,-0.19241,0.00015,13.85491]
[1778452515387,35.49,82028.45,1.2,-0.19241,0.00015,13.85491]
[1778452515442,35.49,82028.45,1.2,-0.19241,0.00015,13.85491]
[1778452515538,35.51,82036.3,1.2,-0.19134,0.00015,13.80888]
[1778452515959,35.51,82036.3,1.2,-0.19134,0.00015,13.80888]
[1778452515966,35.51,82036.3,1.2,-0.19134,0.00015,13.80888]
[1778452515998,35.51,82036.3,1.2,-0.19134,0.00015,13.80888]
[1778452516361,35.52,82037.75,1.2,-0.19117,0.00015,13.80157]
[1778452517548,35.52,82037.75,1.2,-0.19117,0.00015,13.80157]
[1778452517615,35.53,82040.48,1.2,-0.19084,0.00015,13.78765]
[1778452520092,35.54,82039.16,1.2,-0.19113,0.00015,13.80032]
[1778452520388,35.54,82039.16,1.2,-0.19113,0.00015,13.80032]
[1778452520424,35.54,82039.16,1.2,-0.19113,0.00015,13.80032]
[1778452520666,35.54,82039.16,1.2,-0.19113,0.00015,13.80032]
[1778452520689,35.56,82035.5,1.2,-0.19177,0.00015,13.82807]
[1778452521694,35.58,82047.11,1.2,-0.19018,0.00015,13.75929]
[1778452522524,35.58,82047.11,1.2,-0.19018,0.00015,13.75929]
[1778452522578,35.58,82047.11,1.2,-0.19018,0.00015,13.75929]
[1778452522669,35.59,82050.66,1.2,-0.1897,0.00015,13.73879]
[1778452525695,35.61,82044.4,1.2,-0.19075,0.00015,13.78424]
[1778452525584,35.62,82054.62,1.2,-0.18933,0.00015,13.72288]
[1778452525723,35.62,82054.62,1.2,-0.18933,0.00015,13.72288]
[1778452525741,35.62,82054.62,1.2,-0.18933,0.00015,13.72288]
[1778452525759,35.62,82054.62,1.2,-0.18933,0.00015,13.72288]
[1778452525774,35.62,82054.62,1.2,-0.18933,0.00015,13.72288]
[1778452525837,35.62,82054.62,1.2,-0.18933,0.00015,13.72288]
[1778452526242,35.62,82054.62,1.2,-0.18933,0.00015,13.72288]
[1778452526274,35.62,82054.62,1.2,-0.18933,0.00015,13.72288]
[1778452526698,35.62,82054.62,1.2,-0.18933,0.00015,13.72288]
[1778452526699,35.66,82035.46,1.2,-0.19244,0.00015,13.85738]
[1778452527105,35.66,82035.46,1.2,-0.19244,0.00015,13.85738]
[1778452527137,35.66,82035.46,1.2,-0.19244,0.00015,13.85738]
[1778452527427,35.66,82035.46,1.2,-0.19244,0.00015,13.85738]
[1778452527500,35.66,82026.75,1.2,-0.19376,0.00015,13.91392]
[1778452527889,35.66,82026.75,1.2,-0.19376,0.00015,13.91392]
[1778452527952,35.66,82026.75,1.2,-0.19376,0.00015,13.91392]
[1778452528640,35.67,82023.13,1.2,-0.1944,0.00015,13.94142]
[1778452529837,35.67,82023.13,1.2,-0.1944,0.00015,13.94142]
[1778452529844,35.67,82023.13,1.2,-0.1944,0.00015,13.94142]
[1778452529863,35.67,82023.13,1.2,-0.1944,0.00015,13.94142]
[1778452530625,35.67,82023.13,1.2,-0.1944,0.00015,13.94142]
[1778452530382,35.68,82019.9,1.2,-0.19494,0.00015,13.9644]
[1778452531884,35.69,82019.9,1.2,-0.19497,0.00015,13.96204]
[1778452531897,35.69,82019.9,1.2,-0.19497,0.00015,13.96204]
[1778452531935,35.69,82019.9,1.2,-0.19497,0.00015,13.96204]
[1778452532374,35.69,82013.63,1.2,-0.19593,0.00015,14.00258]
[1778452533079,35.69,82013.63,1.2,-0.19593,0.00015,14.00258]
[1778452533106,35.69,82013.63,1.2,-0.19593,0.00015,14.00258]
[1778452533113,35.69,82013.63,1.2,-0.19593,0.00015,14.00258]
[1778452533467,35.7,82010.68,1.2,-0.19642,0.00015,14.02363]
[1778452533896,35.7,82010.68,1.2,-0.19642,0.00015,14.02363]
[1778452533904,35.7,82010.68,1.2,-0.19642,0.00015,14.02363]
[1778452533939,35.7,82010.68,1.2,-0.19642,0.00015,14.02363]
[1778452534070,35.7,82010.68,1.2,-0.19642,0.00015,14.02363]
[1778452534326,35.7,82006.61,1.2,-0.19708,0.00015,14.05119]
[1778452535644,35.7,82006.61,1.2,-0.19708,0.00015,14.05119]
[1778452536141,35.7,82006.5,1.2,-0.1971,0.00015,14.05217]
[1778452536501,35.7,82006.5,1.2,-0.1971,0.00015,14.05217]
[1778452536598,35.71,81997.38,1.2,-0.19851,0.00015,14.11106]
[1778452537857,35.71,81997.38,1.2,-0.19851,0.00015,14.11106]
[1778452538522,35.71,82005.54,1.2,-0.19725,0.00015,14.05857]
[1778452542164,35.71,82004.21,1.2,-0.19747,0.00015,14.06777]
[1778452542204,35.71,82004.21,1.2,-0.19747,0.00015,14.06777]
[1778452542206,35.71,82004.21,1.2,-0.19747,0.00015,14.06777]
[1778452542345,35.71,82016.89,1.2,-0.19553,0.00015,13.98592]
[1778452543633,35.72,82000.15,1.2,-0.19815,0.00015,14.09609]
[1778452547678,35.72,81986.61,1.2,-0.20024,0.00015,14.18324]
[1778452548141,35.72,81986.61,1.2,-0.20024,0.00015,14.18324]
[1778452548145,35.72,81986.61,1.2,-0.20024,0.00015,14.18324]
[1778452548219,35.72,81986.61,1.2,-0.20024,0.00015,14.18324]
[1778452548483,35.72,81982.56,1.2,-0.20087,0.00016,14.20934]
[1778452548837,35.72,81982.56,1.2,-0.20087,0.00016,14.20934]
[1778452549387,35.72,81982.56,1.2,-0.20087,0.00016,14.20941]
[1778452549941,35.72,81982.56,1.2,-0.20087,0.00016,14.20941]
[1778452550577,35.72,81982.56,1.2,-0.20087,0.00016,14.20941]
[1778452550592,35.72,81982.56,1.2,-0.20087,0.00016,14.20941]
[1778452550613,35.72,81964.35,1.2,-0.20371,0.00016,14.32599]
[1778452555625,35.72,81964.51,1.2,-0.20368,0.00016,14.3248]
[1778452558834,35.72,81958.78,1.2,-0.20458,0.00016,14.36133]
[1778452558861,35.72,81958.78,1.2,-0.20458,0.00016,14.36133]
[1778452559464,35.72,81957.68,1.2,-0.20475,0.00016,14.36829]
[1778452560599,35.72,81957.68,1.2,-0.20475,0.00016,14.36829]
[1778452560617,35.72,81957.68,1.2,-0.20475,0.00016,14.36829]
[1778452560701,35.71,81963.34,1.2,-0.20386,0.00016,14.33209]
[1778452561455,35.71,81963.34,1.2,-0.20386,0.00016,14.33209]
[1778452561478,35.71,81963.34,1.2,-0.20386,0.00016,14.33209]
[1778452561557,35.71,81963.34,1.2,-0.20386,0.00016,14.3321]
[1778452562476,35.71,81963.34,1.2,-0.20386,0.00016,14.3321]
[1778452562519,35.71,81963.34,1.2,-0.20386,0.00016,14.3321]
[1778452562584,35.71,81965.99,1.2,-0.20344,0.00016,14.31513]
[1778452563153,35.71,81965.99,1.2,-0.20344,0.00016,14.31513]
[1778452563202,35.71,81965.99,1.2,-0.20344,0.00016,14.31513]
[1778452563602,35.71,81965.99,1.2,-0.20344,0.00016,14.31513]
[1778452563683,35.71,81961.45,1.2,-0.20415,0.00016,14.34411]
[1778452565689,35.72,81940.53,1.2,-0.20749,0.00016,14.47899]
[1778452567565,35.72,81940.53,1.2,-0.20749,0.00016,14.47902]
[1778452567643,35.72,81940.53,1.2,-0.20749,0.00016,14.47902]
[1778452567717,35.72,81940.53,1.2,-0.20749,0.00016,14.47902]
[1778452567665,35.72,81930.28,1.2,-0.20912,0.00016,14.54399]
[1778452568135,35.72,81930.28,1.2,-0.20912,0.00016,14.54399]
[1778452568167,35.72,81930.28,1.2,-0.20912,0.00016,14.54399]
[1778452568551,35.72,81930.28,1.2,-0.20912,0.00016,14.54399]
[1778452568580,35.72,81930.28,1.2,-0.20912,0.00016,14.54399]
[1778452568628,35.72,81930.28,1.2,-0.20912,0.00016,14.54399]
[1778452568689,35.72,81906.83,1.2,-0.21287,0.00016,14.69215]
[1778452569462,35.72,81906.83,1.2,-0.21287,0.00016,14.69215]
[1778452569500,35.72,81906.83,1.2,-0.21287,0.00016,14.69215]
[1778452569601,35.72,81901.46,1.2,-0.21373,0.00016,14.72595]
[1778452569805,35.72,81901.46,1.2,-0.21373,0.00016,14.72595]
[1778452569825,35.72,81901.46,1.2,-0.21373,0.00016,14.72595]
[1778452570559,35.73,81901.46,1.2,-0.21376,0.00016,14.72712]
[1778452572319,35.72,81896.56,1.2,-0.21455,0.00016,14.75783]
[1778452572331,35.72,81896.56,1.2,-0.21455,0.00016,14.75783]
[1778452572573,35.72,81908.15,1.2,-0.21268,0.00016,14.68468]
[1778452573164,35.72,81908.15,1.2,-0.21268,0.00016,14.68468]
[1778452573242,35.72,81908.15,1.2,-0.21268,0.00016,14.68468]
[1778452573744,35.72,81908.15,1.2,-0.21268,0.00016,14.68468]
[1778452573582,35.72,81913.11,1.2,-0.21187,0.00016,14.65324]
[1778452573791,35.72,81913.11,1.2,-0.21187,0.00016,14.65324]
[1778452574587,35.72,81914.25,1.2,-0.21169,0.00016,14.64592]
[1778452575594,35.72,81902.64,1.2,-0.21355,0.00016,14.71895]
[1778452577838,35.72,81902.37,1.2,-0.21358,0.00016,14.72023]
[1778452577873,35.72,81902.37,1.2,-0.21358,0.00016,14.72023]
[1778452577881,35.72,81902.37,1.2,-0.21358,0.00016,14.72023]
[1778452578616,35.72,81908.88,1.2,-0.21253,0.00016,14.67904]
[1778452579241,35.72,81908.88,1.2,-0.21253,0.00016,14.67904]
[1778452579622,35.72,81914.88,1.2,-0.21157,0.00016,14.64105]
[1778452582896,35.72,81912.49,1.2,-0.21194,0.00016,14.65584]
[1778452582911,35.72,81912.49,1.2,-0.21194,0.00016,14.65584]
[1778452582915,35.72,81912.49,1.2,-0.21194,0.00016,14.65584]
[1778452582922,35.72,81912.49,1.2,-0.21194,0.00016,14.65584]
[1778452583737,35.72,81906.57,1.2,-0.21289,0.00016,14.69305]
[1778452584974,35.72,81904.06,1.2,-0.21329,0.00016,14.70875]
[1778452585062,35.72,81904.06,1.2,-0.21329,0.00016,14.70875]
[1778452585070,35.72,81904.06,1.2,-0.21329,0.00016,14.70875]
[1778452585664,35.72,81904.06,1.2,-0.21329,0.00016,14.70861]
[1778452586671,35.72,81912.17,1.2,-0.21198,0.00016,14.65735]
[1778452589463,35.72,81905.9,1.2,-0.21298,0.00016,14.69667]
[1778452589485,35.72,81905.9,1.2,-0.21298,0.00016,14.69667]
[1778452589659,35.72,81905.9,1.2,-0.21298,0.00016,14.69667]
[1778452589685,35.72,81905.9,1.2,-0.21298,0.00016,14.69667]
[1778452589753,35.71,81903.53,1.2,-0.21336,0.00016,14.71145]
[1778452590226,35.71,81903.53,1.2,-0.21336,0.00016,14.71145]
[1778452590245,35.71,81903.53,1.2,-0.21336,0.00016,14.71145]
[1778452590507,35.71,81903.53,1.2,-0.21336,0.00016,14.71145]
[1778452590655,35.71,81903.53,1.2,-0.21336,0.00016,14.71145]
[1778452590678,35.71,81903.53,1.2,-0.21336,0.00016,14.71145]
[1778452590753,35.71,81907.0,1.2,-0.2128,0.00016,14.68951]
[1778452592713,35.71,81916.07,1.2,-0.21128,0.00016,14.6261]
[1778452593778,35.71,81913.71,1.2,-0.21166,0.00016,14.64095]
[1778452593836,35.71,81913.71,1.2,-0.21166,0.00016,14.64095]
[1778452593909,35.71,81913.71,1.2,-0.21166,0.00016,14.64095]
[1778452594727,35.71,81923.49,1.2,-0.21009,0.00016,14.57892]
[1778452595737,35.71,81930.79,1.2,-0.20892,0.00016,14.53238]
[1778452596402,35.71,81930.79,1.2,-0.20892,0.00016,14.53238]
[1778452597964,35.71,81935.41,1.2,-0.20817,0.00016,14.50257]
[1778452598959,35.71,81940.81,1.2,-0.20731,0.00016,14.46805]
[1778452599034,35.71,81940.81,1.2,-0.20731,0.00016,14.46805]
[1778452600769,35.71,81950.79,1.2,-0.20573,0.00016,14.40416]
[1778452601755,35.71,81950.79,1.2,-0.20573,0.00016,14.40416]
[1778452601775,35.71,81951.98,1.2,-0.20554,0.00016,14.39647]
[1778452603563,35.71,81944.44,1.2,-0.20672,0.00016,14.44427]
[1778452604588,35.71,81944.44,1.2,-0.20672,0.00016,14.44427]
[1778452604624,35.71,81944.44,1.2,-0.20672,0.00016,14.44427]
[1778452604688,35.71,81945.03,1.2,-0.20662,0.00016,14.44036]
[1778452605108,35.71,81945.03,1.2,-0.20662,0.00016,14.44036]
[1778452605134,35.71,81945.03,1.2,-0.20662,0.00016,14.44036]
[1778452605458,35.7,81942.89,1.2,-0.20696,0.00016,14.45383]
[1778452607817,35.7,81950.63,1.2,-0.20573,0.00016,14.40419]
[1778452611392,35.7,81949.82,1.2,-0.20585,0.00016,14.40906]
[1778452612058,35.7,81945.81,1.2,-0.20648,0.00016,14.43448]
[1778452612073,35.7,81945.81,1.2,-0.20648,0.00016,14.43448]
[1778452612658,35.7,81943.3,1.2,-0.20687,0.00016,14.4503]
[1778452613213,35.7,81943.3,1.2,-0.20687,0.00016,14.4503]
[1778452613606,35.7,81939.91,1.2,-0.2074,0.00016,14.47168]
[1778452615529,35.7,81920.68,1.2,-0.21045,0.00016,14.59317]
[1778452616185,35.7,81920.68,1.2,-0.21045,0.00016,14.59317]
[1778452616273,35.7,81920.85,1.2,-0.21042,0.00016,14.59209]
[1778452621296,35.69,81926.28,1.2,-0.20952,0.00016,14.55631]
[1778452621475,35.69,81926.28,1.2,-0.20952,0.00016,14.55631]
[1778452621485,35.69,81926.28,1.2,-0.20952,0.00016,14.55631]
[1778452621490,35.69,81926.28,1.2,-0.20952,0.00016,14.55631]
[1778452621628,35.69,81926.28,1.2,-0.20952,0.00016,14.55631]
[1778452621771,35.69,81926.28,1.2,-0.20952,0.00016,14.55631]
[1778452621746,35.69,81930.53,1.2,-0.20884,0.00016,14.52902]
[1778452622158,35.69,81930.53,1.2,-0.20884,0.00016,14.52902]
[1778452622206,35.69,81930.53,1.2,-0.20884,0.00016,14.52902]
[1778452622299,35.69,81931.86,1.2,-0.20863,0.00016,14.52058]
[1778452623588,35.69,81942.83,1.2,-0.20686,0.00016,14.44989]
[1778452624747,35.69,81942.83,1.2,-0.20686,0.00016,14.44989]
[1778452624779,35.69,81942.83,1.2,-0.20686,0.00016,14.44989]
[1778452624861,35.69,81942.13,1.2,-0.20697,0.00016,14.45404]
[1778452625675,35.69,81942.13,1.2,-0.20697,0.00016,14.45404]
[1778452625710,35.69,81942.13,1.2,-0.20697,0.00016,14.45404]
[1778452625731,35.69,81942.13,1.2,-0.20697,0.00016,14.45404]
[1778452625733,35.69,81934.57,1.2,-0.20816,0.00016,14.5018]
[1778452626154,35.69,81934.57,1.2,-0.20816,0.00016,14.5018]
[1778452626164,35.69,81934.57,1.2,-0.20816,0.00016,14.5018]
[1778452626170,35.69,81934.57,1.2,-0.20816,0.00016,14.5018]
[1778452626255,35.69,81915.05,1.2,-0.21127,0.00016,14.62551]
[1778452627936,35.69,81914.48,1.2,-0.21136,0.00016,14.62901]
[1778452627968,35.69,81914.48,1.2,-0.21136,0.00016,14.62901]
[1778452628572,35.69,81914.48,1.2,-0.21136,0.00016,14.62901]
[1778452628594,35.69,81914.48,1.2,-0.21136,0.00016,14.62901]
[1778452628620,35.68,81901.76,1.2,-0.21339,0.00016,14.70869]
[1778452629652,35.68,81901.76,1.2,-0.21339,0.00016,14.70869]
[1778452629665,35.68,81901.76,1.2,-0.21339,0.00016,14.70869]
[1778452629698,35.68,81901.76,1.2,-0.21339,0.00016,14.70869]
[1778452629718,35.68,81901.76,1.2,-0.21339,0.00016,14.70869]
[1778452629773,35.68,81897.71,1.2,-0.21404,0.00016,14.73385]
[1778452632367,35.68,81906.51,1.2,-0.21259,0.00016,14.67742]
[1778452637508,35.67,81907.69,1.2,-0.21237,0.00016,14.66869]
[1778452637609,35.67,81899.25,1.2,-0.21371,0.00016,14.72105]
[1778452640046,35.67,81911.15,1.2,-0.21177,0.00016,14.64508]
[1778452640981,35.67,81911.15,1.2,-0.21177,0.00016,14.64508]
[1778452641004,35.67,81911.15,1.2,-0.21177,0.00016,14.64508]
[1778452641423,35.67,81911.15,1.2,-0.21177,0.00016,14.64508]
[1778452641446,35.67,81911.15,1.2,-0.21177,0.00016,14.64508]
[1778452641486,35.66,81901.49,1.2,-0.21331,0.00016,14.70527]
[1778452647097,35.65,81905.38,1.2,-0.21263,0.00016,14.67863]
[1778452652130,35.65,81902.84,1.2,-0.21293,0.00016,14.68675]
[1778452657164,35.64,81899.25,1.2,-0.21346,0.00016,14.70749]
[1778452661290,35.63,81894.78,1.2,-0.21416,0.00016,14.73449]
[1778452661668,35.63,81894.78,1.2,-0.21416,0.00016,14.73449]
[1778452661717,35.63,81891.26,1.2,-0.21472,0.00016,14.75639]
[1778452662735,35.63,81891.26,1.2,-0.21472,0.00016,14.75639]
[1778452662754,35.63,81891.26,1.2,-0.21472,0.00016,14.75639]
[1778452662764,35.63,81891.26,1.2,-0.21472,0.00016,14.75639]
[1778452662817,35.63,81900.67,1.2,-0.21319,0.00016,14.69679]
[1778452666160,35.63,81900.9,1.2,-0.21314,0.00016,14.69491]
[1778452666229,35.63,81899.99,1.2,-0.21329,0.00016,14.70044]
[1778452668243,35.63,81892.03,1.2,-0.21456,0.00016,14.75018]
[1778452669328,35.63,81892.03,1.2,-0.21456,0.00016,14.75018]
[1778452669385,35.63,81892.03,1.2,-0.21456,0.00016,14.75018]
[1778452669506,35.63,81892.03,1.2,-0.21456,0.00016,14.75018]
[1778452669575,35.63,81890.72,1.2,-0.21477,0.00016,14.75816]
[1778452671264,35.63,81898.51,1.2,-0.2135,0.00016,14.70893]
[1778452673750,35.63,81908.52,1.2,-0.21188,0.00016,14.6453]
[1778452675796,35.63,81908.52,1.2,-0.21188,0.00016,14.6453]
[1778452676037,35.62,81908.38,1.2,-0.21189,0.00016,14.6456]
[1778452676333,35.62,81908.38,1.2,-0.21189,0.00016,14.6456]
[1778452676509,35.62,81908.38,1.2,-0.21189,0.00016,14.6456]
[1778452676529,35.62,81908.38,1.2,-0.21189,0.00016,14.6456]
[1778452676569,35.62,81908.38,1.2,-0.21189,0.00016,14.6456]
[1778452676727,35.62,81908.38,1.2,-0.21189,0.00016,14.6456]
[1778452676741,35.62,81908.38,1.2,-0.21189,0.00016,14.6456]
[1778452676750,35.62,81908.38,1.2,-0.21189,0.00016,14.6456]
[1778452676829,35.62,81882.89,1.2,-0.21601,0.00016,14.80616]
[1778452677385,35.62,81882.89,1.2,-0.21601,0.00016,14.80616]
[1778452677398,35.62,81882.89,1.2,-0.21601,0.00016,14.80616]
[1778452677404,35.62,81882.89,1.2,-0.21601,0.00016,14.80616]
[1778452677723,35.62,81885.01,1.2,-0.21566,0.00016,14.79265]
[1778452678061,35.62,81885.01,1.2,-0.21566,0.00016,14.79265]
[1778452678075,35.62,81885.01,1.2,-0.21566,0.00016,14.79265]
[1778452678790,35.62,81885.27,1.2,-0.21561,0.00016,14.79084]
[1778452679542,35.62,81885.27,1.2,-0.21561,0.00016,14.79084]
[1778452679577,35.62,81885.27,1.2,-0.21561,0.00016,14.79084]
[1778452679605,35.62,81885.27,1.2,-0.21561,0.00016,14.79084]
[1778452679633,35.62,81884.82,1.2,-0.21568,0.00016,14.7935]
[1778452680391,35.62,81884.82,1.2,-0.21568,0.00016,14.7935]
[1778452680491,35.62,81892.18,1.2,-0.21449,0.00016,14.74719]
[1778452683637,35.62,81907.11,1.2,-0.21206,0.00016,14.65224]
[1778452685916,35.62,81908.03,1.2,-0.21191,0.00016,14.64625]
[1778452686845,35.62,81908.03,1.2,-0.21191,0.00016,14.64625]
[1778452686821,35.62,81907.66,1.2,-0.21196,0.00016,14.64828]
[1778452686890,35.62,81907.66,1.2,-0.21196,0.00016,14.64828]
[1778452687831,35.61,81927.73,1.2,-0.20874,0.00016,14.52081]
[1778452689541,35.61,81934.66,1.2,-0.20763,0.00016,14.47644]
[1778452693319,35.61,81935.93,1.2,-0.20742,0.00016,14.46805]
[1778452693355,35.61,81935.93,1.2,-0.20742,0.00016,14.46805]
[1778452693424,35.61,81937.27,1.2,-0.20721,0.00016,14.45951]
[1778452693931,35.61,81937.27,1.2,-0.20721,0.00016,14.45951]
[1778452693960,35.61,81937.27,1.2,-0.20721,0.00016,14.45951]
[1778452694089,35.61,81937.27,1.2,-0.20721,0.00016,14.45951]
[1778452694431,35.61,81945.44,1.2,-0.20591,0.00016,14.40724]
[1778452695292,35.61,81945.44,1.2,-0.20591,0.00016,14.40724]
[1778452695326,35.61,81945.44,1.2,-0.20591,0.00016,14.40724]
[1778452697517,35.61,81947.22,1.2,-0.20563,0.00016,14.39579]
[1778452697619,35.61,81946.9,1.2,-0.20568,0.00016,14.3978]
[1778452699842,35.61,81954.53,1.2,-0.20446,0.00016,14.34867]
[1778452700815,35.61,81954.53,1.2,-0.20446,0.00016,14.34867]
[1778452700863,35.61,81954.53,1.2,-0.20446,0.00016,14.34867]
[1778452700866,35.61,81954.53,1.2,-0.20446,0.00016,14.34867]
[1778452700863,35.61,81954.71,1.2,-0.20443,0.00016,14.34738]
[1778452701800,35.61,81954.71,1.2,-0.20443,0.00016,14.34738]
[1778452701877,35.61,81937.02,1.2,-0.20723,0.00016,14.46029]
[1778452701919,35.61,81937.02,1.2,-0.20723,0.00016,14.46029]
[1778452702264,35.61,81937.02,1.2,-0.20723,0.00016,14.46029]
[1778452702488,35.61,81937.02,1.2,-0.20722,0.00016,14.46017]
[1778452703387,35.61,81937.02,1.2,-0.20722,0.00016,14.46017]
[1778452703403,35.61,81937.02,1.2,-0.20722,0.00016,14.46017]
[1778452703465,35.61,81937.02,1.2,-0.20722,0.00016,14.46017]
[1778452703512,35.61,81917.23,1.2,-0.21037,0.00016,14.58579]
[1778452704026,35.61,81917.23,1.2,-0.21037,0.00016,14.58579]
[1778452704705,35.61,81917.23,1.2,-0.21037,0.00016,14.58579]
[1778452704756,35.61,81917.23,1.2,-0.21037,0.00016,14.58579]
[1778452704826,35.61,81913.23,1.2,-0.21101,0.00016,14.61089]
[1778452705672,35.61,81913.23,1.2,-0.21101,0.00016,14.61089]
[1778452705715,35.61,81921.24,1.2,-0.20972,0.00016,14.55991]
[1778452707635,35.61,81922.36,1.2,-0.20954,0.00016,14.55257]
[1778452707649,35.61,81922.36,1.2,-0.20954,0.00016,14.55257]
[1778452707736,35.6,81922.14,1.2,-0.20957,0.00016,14.55374]
[1778452708368,35.6,81922.14,1.2,-0.20957,0.00016,14.55374]
[1778452708571,35.6,81919.11,1.2,-0.21005,0.00016,14.57277]
[1778452711106,35.6,81914.17,1.2,-0.21083,0.00016,14.60385]
[1778452711158,35.6,81914.17,1.2,-0.21083,0.00016,14.60385]
[1778452711551,35.6,81913.63,1.2,-0.21086,0.00016,14.60134]
[1778452712570,35.6,81913.63,1.2,-0.21086,0.00016,14.60134]
[1778452712626,35.6,81897.24,1.2,-0.2135,0.00016,14.70483]
[1778452713159,35.6,81897.24,1.2,-0.2135,0.00016,14.70483]
[1778452713194,35.6,81897.24,1.2,-0.2135,0.00016,14.70483]
[1778452713565,35.6,81897.24,1.2,-0.2135,0.00016,14.70472]
[1778452715348,35.6,81893.25,1.2,-0.21414,0.00016,14.72979]
[1778452715376,35.6,81893.25,1.2,-0.21414,0.00016,14.72979]
[1778452715582,35.6,81893.25,1.2,-0.21414,0.00016,14.72965]
[1778452716916,35.6,81895.14,1.2,-0.21383,0.00016,14.71761]
[1778452716933,35.6,81895.14,1.2,-0.21383,0.00016,14.71761]
[1778452717598,35.6,81894.4,1.2,-0.21394,0.00016,14.72216]
[1778452718494,35.6,81894.4,1.2,-0.21394,0.00016,14.72216]
[1778452720682,35.6,81895.74,1.2,-0.21372,0.00016,14.71332]
[1778452720853,35.6,81899.0,1.2,-0.21318,0.00016,14.69256]
[1778452723668,35.6,81908.03,1.2,-0.21172,0.00016,14.63501]
[1778452727888,35.59,81898.36,1.2,-0.21327,0.00016,14.69567]
[1778452728105,35.59,81898.36,1.2,-0.21327,0.00016,14.69567]
[1778452728112,35.59,81898.36,1.2,-0.21327,0.00016,14.69567]
[1778452728119,35.59,81898.36,1.2,-0.21327,0.00016,14.69567]
[1778452728846,35.59,81889.15,1.2,-0.21475,0.00016,14.75345]
[1778452730704,35.59,81881.04,1.2,-0.21605,0.00016,14.80393]
[1778452732724,35.59,81880.98,1.2,-0.21606,0.00016,14.80431]
[1778452732742,35.59,81880.98,1.2,-0.21606,0.00016,14.80431]
[1778452732764,35.59,81880.98,1.2,-0.21606,0.00016,14.80431]
[1778452732780,35.59,81880.98,1.2,-0.21606,0.00016,14.80431]
[1778452732809,35.59,81890.16,1.2,-0.21456,0.00016,14.7461]
[1778452733800,35.59,81903.71,1.2,-0.21236,0.00016,14.66034]
[1778452736900,35.57,81905.43,1.2,-0.21197,0.00016,14.64488]
[1778452736919,35.57,81905.43,1.2,-0.21197,0.00016,14.64488]
[1778452736750,35.57,81891.41,1.2,-0.21424,0.00016,14.73353]
[1778452737790,35.57,81891.41,1.2,-0.21424,0.00016,14.73353]
[1778452737823,35.57,81891.41,1.2,-0.21424,0.00016,14.73353]
[1778452737860,35.57,81883.17,1.2,-0.21557,0.00016,14.78505]
[1778452738440,35.57,81883.17,1.2,-0.21557,0.00016,14.78505]
[1778452738448,35.57,81883.17,1.2,-0.21557,0.00016,14.78505]
[1778452738760,35.57,81883.17,1.2,-0.21557,0.00016,14.78491]
[1778452741382,35.57,81881.12,1.2,-0.21589,0.00016,14.79745]
[1778452741434,35.57,81881.12,1.2,-0.21589,0.00016,14.79745]
[1778452741439,35.57,81881.12,1.2,-0.21589,0.00016,14.79745]
[1778452741916,35.57,81892.72,1.2,-0.214,0.00016,14.72413]
[1778452743796,35.55,81899.76,1.2,-0.21277,0.00016,14.6758]
[1778452746209,35.55,81899.24,1.2,-0.21284,0.00016,14.6789]
[1778452746241,35.55,81899.24,1.2,-0.21284,0.00016,14.6789]
[1778452746817,35.55,81914.25,1.2,-0.21041,0.00016,14.58314]
[1778452748031,35.55,81919.27,1.2,-0.2096,0.00016,14.55098]
[1778452749147,35.55,81919.77,1.2,-0.20952,0.00016,14.54761]
[1778452749290,35.55,81919.77,1.2,-0.20952,0.00016,14.54761]
[1778452749441,35.55,81919.77,1.2,-0.20952,0.00016,14.54761]
[1778452749838,35.55,81917.94,1.2,-0.2098,0.00016,14.55907]
[1778452750845,35.55,81908.05,1.2,-0.21139,0.00016,14.62186]
[1778452752859,35.54,81900.11,1.2,-0.21267,0.00016,14.67189]
[1778452754876,35.54,81890.98,1.2,-0.21414,0.00016,14.72926]
[1778452756855,35.54,81891.47,1.2,-0.21405,0.00016,14.72592]
[1778452756884,35.54,81891.47,1.2,-0.21405,0.00016,14.72592]
[1778452756890,35.54,81891.47,1.2,-0.21405,0.00016,14.72592]
[1778452756897,35.54,81891.47,1.2,-0.21405,0.00016,14.72592]
[1778452756894,35.54,81893.3,1.2,-0.21375,0.00016,14.71411]
[1778452757940,35.54,81899.9,1.2,-0.21267,0.00016,14.6721]
[1778452759248,35.54,81899.9,1.2,-0.21266,0.00016,14.67174]
[1778452759265,35.54,81899.9,1.2,-0.21266,0.00016,14.67174]
[1778452759910,35.54,81900.13,1.2,-0.21262,0.00016,14.66996]
[1778452759977,35.54,81900.13,1.2,-0.21262,0.00016,14.66996]
[1778452760918,35.54,81901.05,1.2,-0.21246,0.00016,14.66382]
[1778452762340,35.53,81901.0,1.2,-0.21246,0.00016,14.66383]
[1778452762885,35.53,81901.0,1.2,-0.21246,0.00016,14.66383]
[1778452763938,35.53,81909.65,1.2,-0.21105,0.00016,14.60834]
[1778452765276,35.53,81911.29,1.2,-0.21078,0.00016,14.59768]
[1778452765839,35.53,81911.29,1.2,-0.21078,0.00016,14.59768]
[1778452765953,35.53,81910.02,1.2,-0.21098,0.00016,14.60552]
[1778452770988,35.53,81909.34,1.2,-0.21106,0.00016,14.60866]
[1778452774459,35.52,81910.27,1.2,-0.21084,0.00016,14.59632]
[1778452774526,35.52,81910.46,1.2,-0.21081,0.00016,14.59488]
[1778452775404,35.52,81910.46,1.2,-0.21081,0.00016,14.59488]
[1778452775502,35.52,81910.46,1.2,-0.21081,0.00016,14.59488]
[1778452775596,35.52,81906.44,1.2,-0.21145,0.00016,14.62019]
[1778452777038,35.52,81899.17,1.2,-0.21261,0.00016,14.66596]
[1778452778645,35.52,81887.32,1.2,-0.21453,0.00016,14.74077]
[1778452784079,35.52,81889.66,1.2,-0.21414,0.00016,14.72532]
[1778452787462,35.52,81889.01,1.2,-0.21423,0.00016,14.72914]
[1778452787485,35.52,81889.01,1.2,-0.21423,0.00016,14.72914]
[1778452787563,35.52,81889.19,1.2,-0.2142,0.00016,14.728]
[1778452788689,35.52,81889.19,1.2,-0.2142,0.00016,14.728]
[1778452788789,35.51,81898.54,1.2,-0.21268,0.00016,14.66834]
[1778452789359,35.51,81898.54,1.2,-0.21268,0.00016,14.66834]
[1778452789411,35.51,81898.54,1.2,-0.21268,0.00016,14.66834]
[1778452791870,35.51,81899.42,1.2,-0.21253,0.00016,14.66245]
[1778452792451,35.51,81900.28,1.2,-0.21237,0.00016,14.65639]
[1778452792509,35.51,81900.44,1.2,-0.21235,0.00016,14.65538]
[1778452796544,35.51,81900.87,1.2,-0.21225,0.00016,14.65177]
[1778452796827,35.51,81902.11,1.2,-0.21204,0.00016,14.64331]
[1778452797564,35.51,81902.11,1.2,-0.21204,0.00016,14.64331]
[1778452799637,35.5,81903.14,1.2,-0.21187,0.00016,14.63649]
[1778452799689,35.5,81906.24,1.2,-0.21136,0.00016,14.61652]
[1778452800930,35.5,81906.24,1.2,-0.21136,0.00016,14.61652]
[1778452800941,35.5,81906.24,1.2,-0.21136,0.00016,14.61652]
[1778452801053,35.5,81906.16,1.2,-0.21137,0.00016,14.61677]
[1778452801113,35.5,81906.16,1.2,-0.21137,0.00016,14.61677]
[1778452801156,35.5,81906.16,1.2,-0.21137,0.00016,14.61677]
[1778452801233,35.5,81906.16,1.2,-0.21137,0.00016,14.61677]
[1778452801332,35.5,81926.49,1.2,-0.2081,0.00016,14.48699]
[1778452803224,35.5,81933.86,1.2,-0.20691,0.00016,14.43943]
[1778452804783,35.5,81933.86,1.2,-0.20691,0.00016,14.43943]
[1778452804789,35.5,81938.03,1.2,-0.20624,0.00016,14.41235]
[1778452809853,35.5,81941.43,1.2,-0.20568,0.00016,14.38989]
[1778452809900,35.5,81941.43,1.2,-0.20568,0.00016,14.38989]
[1778452810933,35.49,81941.83,1.2,-0.20561,0.00016,14.38717]
[1778452811279,35.49,81950.96,1.2,-0.20417,0.00016,14.32841]
[1778452812311,35.49,81950.96,1.2,-0.20417,0.00016,14.32841]
[1778452812332,35.49,81950.96,1.2,-0.20417,0.00016,14.32841]
[1778452812342,35.49,81950.96,1.2,-0.20417,0.00016,14.32841]
[1778452812944,35.49,81953.65,1.2,-0.20373,0.00016,14.31067]
[1778452818392,35.49,81950.03,1.2,-0.20428,0.00016,14.33322]
[1778452818425,35.49,81950.03,1.2,-0.20428,0.00016,14.33322]
[1778452818431,35.49,81950.81,1.2,-0.20416,0.00016,14.32796]
[1778452820803,35.49,81948.87,1.2,-0.20446,0.00016,14.3402]
[1778452820871,35.49,81948.87,1.2,-0.20446,0.00016,14.3402]
[1778452820987,35.49,81948.87,1.2,-0.20446,0.00016,14.3402]
[1778452821012,35.49,81948.87,1.2,-0.20446,0.00016,14.3402]
[1778452821014,35.49,81946.88,1.2,-0.20476,0.00016,14.3525]
[1778452821504,35.49,81946.88,1.2,-0.20476,0.00016,14.3525]
[1778452821583,35.49,81960.39,1.2,-0.20263,0.00016,14.26558]
[1778452827137,35.48,81965.45,1.2,-0.20181,0.00016,14.23212]
[1778452828185,35.48,81964.54,1.2,-0.20195,0.00016,14.23787]
[1778452828192,35.48,81964.54,1.2,-0.20195,0.00016,14.23787]
[1778452828195,35.48,81964.54,1.2,-0.20195,0.00016,14.23787]
[1778452828221,35.48,81964.54,1.2,-0.20195,0.00016,14.23787]
[1778452828727,35.48,81961.51,1.2,-0.20243,0.00016,14.25728]
[1778452831465,35.48,81955.08,1.2,-0.20343,0.00016,14.29846]
[1778452831554,35.48,81955.08,1.2,-0.20343,0.00016,14.29846]
[1778452831736,35.48,81955.08,1.2,-0.20343,0.00016,14.29846]
[1778452831760,35.48,81959.95,1.2,-0.2026,0.00016,14.26092]
[1778452833499,35.48,81966.49,1.2,-0.20157,0.00016,14.21852]
[1778452833532,35.48,81968.7,1.2,-0.20122,0.00016,14.2041]
[1778452838804,35.48,81962.35,1.2,-0.20221,0.00016,14.24468]
[1778452842873,35.48,81964.87,1.2,-0.2018,0.00016,14.22797]
[1778452842892,35.48,81964.87,1.2,-0.2018,0.00016,14.22797]
[1778452842958,35.48,81963.32,1.2,-0.20204,0.00016,14.23778]
[1778452843748,35.48,81963.32,1.2,-0.20204,0.00016,14.23778]
[1778452843860,35.48,81949.24,1.2,-0.20426,0.00016,14.32836]
[1778452846044,35.47,81947.8,1.2,-0.20448,0.00016,14.3374]
[1778452846082,35.47,81947.8,1.2,-0.20448,0.00016,14.3374]
[1778452846936,35.47,81933.21,1.2,-0.20679,0.00016,14.43066]
[1778452847560,35.47,81933.21,1.2,-0.20679,0.00016,14.43066]
[1778452847609,35.47,81933.21,1.2,-0.20679,0.00016,14.43066]
[1778452847615,35.47,81933.21,1.2,-0.20679,0.00016,14.43066]
[1778452847710,35.47,81933.52,1.2,-0.20674,0.00016,14.42867]
[1778452849086,35.47,81933.52,1.2,-0.20674,0.00016,14.42864]
[1778452849096,35.47,81933.52,1.2,-0.20674,0.00016,14.42864]
[1778452849998,35.47,81936.69,1.2,-0.20623,0.00016,14.40827]
[1778452853677,35.47,81924.78,1.2,-0.20813,0.00016,14.48448]
[1778452860014,35.47,81921.97,1.2,-0.20857,0.00016,14.50195]
[1778452861545,35.47,81920.85,1.2,-0.20874,0.00016,14.50885]
[1778452861590,35.47,81920.85,1.2,-0.20874,0.00016,14.50885]
[1778452861613,35.47,81920.85,1.2,-0.20874,0.00016,14.50885]
[1778452861623,35.47,81920.85,1.2,-0.20874,0.00016,14.50885]
[1778452861753,35.47,81927.07,1.2,-0.20774,0.00016,14.46896]
[1778452862376,35.47,81927.07,1.2,-0.20774,0.00016,14.46896]
[1778452862426,35.47,81927.07,1.2,-0.20774,0.00016,14.46896]
[1778452862454,35.47,81927.07,1.2,-0.20774,0.00016,14.46896]
[1778452862767,35.47,81926.15,1.2,-0.20789,0.00016,14.47467]
[1778452864508,35.47,81926.15,1.2,-0.20788,0.00016,14.47459]
[1778452864847,35.47,81926.15,1.2,-0.20788,0.00016,14.47459]
[1778452864888,35.47,81926.15,1.2,-0.20788,0.00016,14.47459]
[1778452865051,35.47,81912.35,1.2,-0.21009,0.00016,14.56246]
[1778452865873,35.47,81900.17,1.2,-0.21205,0.00016,14.63978]
[1778452871710,35.46,81896.02,1.2,-0.2127,0.00016,14.66528]
[1778452872464,35.46,81896.02,1.2,-0.2127,0.00016,14.66528]
[1778452872717,35.46,81896.15,1.2,-0.21268,0.00016,14.66429]
[1778452873543,35.46,81896.15,1.2,-0.21268,0.00016,14.66429]
[1778452873597,35.46,81896.15,1.2,-0.21268,0.00016,14.66429]
[1778452873723,35.46,81893.54,1.2,-0.2131,0.00016,14.68069]
[1778452874742,35.46,81881.55,1.2,-0.21504,0.00016,14.75645]
[1778452876542,35.46,81879.99,1.2,-0.2153,0.00016,14.76619]
[1778452876745,35.46,81879.15,1.2,-0.21543,0.00016,14.77136]
[1778452881781,35.46,81874.38,1.2,-0.21619,0.00016,14.80072]
[1778452884183,35.46,81873.63,1.2,-0.2163,0.00016,14.80508]
[1778452884792,35.46,81873.63,1.2,-0.2163,0.00016,14.80508]
[1778452884820,35.46,81873.63,1.2,-0.2163,0.00016,14.80508]
[1778452884887,35.45,81860.25,1.2,-0.2185,0.00016,14.88914]
[1778452887750,35.44,81859.41,1.2,-0.21856,0.00016,14.89137]
[1778452893043,35.38,81855.9,1.2,-0.21866,0.00017,14.89091]
[1778452893275,35.36,81851.53,1.2,-0.2193,0.00017,14.91536]
[1778452893320,35.36,81851.53,1.2,-0.2193,0.00017,14.91536]
[1778452893337,35.36,81851.53,1.2,-0.2193,0.00017,14.91536]
[1778452893348,35.36,81851.53,1.2,-0.2193,0.00017,14.91536]
[1778452894861,35.36,81850.55,1.2,-0.21946,0.00017,14.92153]
[1778452895025,35.36,81850.55,1.2,-0.21946,0.00017,14.92153]
[1778452894962,35.35,81868.09,1.2,-0.21649,0.00016,14.8076]
[1778452895297,35.35,81868.09,1.2,-0.21649,0.00016,14.8076]
[1778452895340,35.35,81868.09,1.2,-0.21649,0.00016,14.8076]
[1778452895878,35.35,81868.47,1.2,-0.21642,0.00016,14.80502]
[1778452898105,35.35,81869.12,1.2,-0.2163,0.00016,14.80056]
[1778452898127,35.35,81869.12,1.2,-0.2163,0.00016,14.80056]
[1778452898303,35.35,81869.12,1.2,-0.2163,0.00016,14.80056]
[1778452898318,35.35,81869.12,1.2,-0.2163,0.00016,14.80056]
[1778452898328,35.35,81869.12,1.2,-0.2163,0.00016,14.80056]
[1778452898364,35.35,81869.12,1.2,-0.2163,0.00016,14.80056]
[1778452899004,35.35,81872.35,1.2,-0.21577,0.00016,14.7799]
[1778452899115,35.35,81872.35,1.2,-0.21577,0.00016,14.7799]
[1778452899906,35.35,81872.35,1.2,-0.21576,0.00016,14.7797]
[1778452904942,35.34,81870.83,1.2,-0.216,0.00016,14.78864]
[1778452907170,35.34,81872.88,1.2,-0.21565,0.00016,14.77534]
[1778452907278,35.34,81872.88,1.2,-0.21565,0.00016,14.77534]
[1778452907333,35.34,81872.88,1.2,-0.21565,0.00016,14.77534]
[1778452907434,35.34,81872.88,1.2,-0.21565,0.00016,14.77534]
[1778452908054,35.34,81884.5,1.2,-0.21375,0.00016,14.70143]
[1778452908637,35.34,81884.5,1.2,-0.21375,0.00016,14.70143]
[1778452908670,35.34,81884.5,1.2,-0.21375,0.00016,14.70143]
[1778452908976,35.34,81884.5,1.2,-0.21373,0.00016,14.701]
[1778452909323,35.34,81884.5,1.2,-0.21373,0.00016,14.701]
[1778452909344,35.34,81884.5,1.2,-0.21373,0.00016,14.701]
[1778452909394,35.34,81884.5,1.2,-0.21373,0.00016,14.701]
[1778452909984,35.34,81888.74,1.2,-0.21303,0.00016,14.67367]
[1778452910990,35.34,81897.35,1.2,-0.21163,0.00016,14.61847]
[1778452912295,35.34,81892.6,1.2,-0.21239,0.00016,14.64852]
[1778452912305,35.34,81892.6,1.2,-0.21239,0.00016,14.64852]
[1778452912318,35.34,81892.6,1.2,-0.21239,0.00016,14.64852]
[1778452913006,35.33,81892.6,1.2,-0.21239,0.00016,14.64828]
[1778452913463,35.33,81892.6,1.2,-0.21239,0.00016,14.64828]
[1778452914016,35.33,81889.78,1.2,-0.21284,0.00016,14.66597]
[1778452915268,35.33,81889.52,1.2,-0.21288,0.00016,14.66763]
[1778452915284,35.33,81889.52,1.2,-0.21288,0.00016,14.66763]
[1778452915294,35.33,81889.52,1.2,-0.21288,0.00016,14.66763]
[1778452915302,35.33,81889.52,1.2,-0.21288,0.00016,14.66763]
[1778452916029,35.33,81889.54,1.2,-0.21287,0.00016,14.6672]
[1778452917035,35.33,81899.45,1.2,-0.21125,0.00016,14.6034]
[1778452922070,35.33,81903.49,1.2,-0.21057,0.00016,14.57653]
[1778452924615,35.32,81896.79,1.2,-0.21164,0.00016,14.6189]
[1778452926857,35.32,81903.08,1.2,-0.21061,0.00016,14.57817]
[1778452928137,35.32,81907.63,1.2,-0.20987,0.00016,14.54885]
[1778452928376,35.32,81908.59,1.2,-0.20967,0.00016,14.54096]
[1778452928406,35.32,81908.59,1.2,-0.20967,0.00016,14.54096]
[1778452928494,35.32,81908.59,1.2,-0.20967,0.00016,14.54096]
[1778452928532,35.32,81908.59,1.2,-0.20967,0.00016,14.54096]
[1778452929883,35.31,81908.59,1.2,-0.20963,0.00016,14.53925]
[1778452930148,35.31,81908.59,1.2,-0.20963,0.00016,14.53925]
[1778452930168,35.31,81908.59,1.2,-0.20963,0.00016,14.53925]
[1778452930133,35.3,81919.32,1.2,-0.20786,0.00016,14.46875]
[1778452930241,35.3,81919.32,1.2,-0.20786,0.00016,14.46875]
[1778452930574,35.3,81919.32,1.2,-0.20786,0.00016,14.46875]
[1778452930605,35.3,81919.32,1.2,-0.20786,0.00016,14.46875]
[1778452931165,35.3,81919.32,1.2,-0.20786,0.00016,14.46875]
[1778452932152,35.28,81900.18,1.2,-0.21083,0.00016,14.58674]
[1778452934012,35.28,81900.18,1.2,-0.21083,0.00016,14.58658]
[1778452934160,35.28,81900.14,1.2,-0.21083,0.00016,14.58662]
[1778452937506,35.27,81903.08,1.2,-0.21025,0.00016,14.56344]
[1778452937680,35.27,81903.08,1.2,-0.21025,0.00016,14.56344]
[1778452937843,35.27,81903.08,1.2,-0.21025,0.00016,14.56344]
[1778452938189,35.27,81903.01,1.2,-0.21026,0.00016,14.56389]
[1778452939197,35.26,81878.17,1.2,-0.21424,0.00016,14.72026]
[1778452939355,35.26,81878.17,1.2,-0.21424,0.00016,14.72026]
[1778452939380,35.26,81878.17,1.2,-0.21424,0.00016,14.72026]
[1778452939386,35.26,81878.17,1.2,-0.21424,0.00016,14.72026]
[1778452939753,35.26,81878.17,1.2,-0.21424,0.00016,14.72026]
[1778452939788,35.26,81878.17,1.2,-0.21424,0.00016,14.72026]
[1778452940203,35.26,81872.38,1.2,-0.21519,0.00016,14.75673]
[1778452944311,35.24,81861.52,1.2,-0.21688,0.00017,14.82203]
[1778452947891,35.24,81868.9,1.2,-0.21565,0.00016,14.77444]
[1778452952289,35.23,81858.94,1.2,-0.21721,0.00017,14.83096]
[1778452957331,35.23,81862.06,1.2,-0.21668,0.00017,14.81047]
[1778452957962,35.23,81854.18,1.2,-0.21798,0.00017,14.86024]
[1778452963368,35.23,81855.63,1.2,-0.2177,0.00017,14.84968]
[1778452964375,35.21,81865.66,1.2,-0.21596,0.00016,14.78251]
[1778452969410,35.21,81861.02,1.2,-0.21669,0.00017,14.8106]
[1778452970862,35.21,81861.02,1.2,-0.21669,0.00017,14.8106]
[1778452970896,35.21,81861.02,1.2,-0.21669,0.00017,14.8106]
[1778452970963,35.18,81862.98,1.2,-0.21623,0.00017,14.79274]
[1778452972736,35.18,81862.98,1.2,-0.21623,0.00017,14.79274]
[1778452972762,35.18,81862.98,1.2,-0.21623,0.00017,14.79274]
[1778452972849,35.17,81861.79,1.2,-0.21632,0.00017,14.79636]
[1778452974046,35.17,81861.79,1.2,-0.21632,0.00017,14.79636]
[1778452974079,35.17,81861.79,1.2,-0.21632,0.00017,14.79636]
[1778452974147,35.16,81861.79,1.2,-0.21627,0.00017,14.79412]
[1778452975626,35.16,81861.79,1.2,-0.21627,0.00017,14.79412]
[1778452975675,35.16,81861.79,1.2,-0.21627,0.00017,14.79412]
[1778452975912,35.16,81865.81,1.2,-0.21558,0.00016,14.76746]
[1778452977062,35.16,81865.81,1.2,-0.21558,0.00016,14.76746]
[1778452977124,35.16,81865.81,1.2,-0.21558,0.00016,14.76746]
[1778452977164,35.16,81865.81,1.2,-0.21558,0.00016,14.76746]
[1778452977180,35.15,81842.77,1.2,-0.21936,0.00017,14.91218]
[1778452978019,35.15,81842.77,1.2,-0.21936,0.00017,14.91218]
[1778452978031,35.15,81842.77,1.2,-0.21936,0.00017,14.91218]
[1778452978115,35.14,81838.8,1.2,-0.21996,0.00017,14.935]
[1778452979429,35.13,81836.99,1.2,-0.2202,0.00017,14.94387]
[1778452979441,35.13,81836.99,1.2,-0.2202,0.00017,14.94387]
[1778452980222,35.13,81836.99,1.2,-0.2202,0.00017,14.94387]
[1778452979479,35.13,81836.99,1.2,-0.2202,0.00017,14.94387]
[1778452980254,35.13,81836.99,1.2,-0.2202,0.00017,14.94387]
[1778452980745,35.13,81836.99,1.2,-0.2202,0.00017,14.94387]
[1778452980786,35.13,81836.99,1.2,-0.2202,0.00017,14.94387]
[1778452985594,35.09,81839.3,1.2,-0.21954,0.00017,14.91866]
[1778452985604,35.09,81839.3,1.2,-0.21954,0.00017,14.91866]
[1778452986069,35.09,81839.3,1.2,-0.21954,0.00017,14.91866]
[1778452986104,35.09,81839.3,1.2,-0.21954,0.00017,14.91866]
[1778452988358,35.08,81836.99,1.2,-0.2199,0.00017,14.93234]
[1778452989238,35.08,81836.99,1.2,-0.2199,0.00017,14.93234]
[1778452989260,35.08,81836.99,1.2,-0.2199,0.00017,14.93234]
[1778452989627,35.08,81836.99,1.2,-0.2199,0.00017,14.93234]
[1778452989645,35.08,81836.99,1.2,-0.2199,0.00017,14.93234]
[1778452990256,35.08,81835.67,1.2,-0.22012,0.00017,14.94044]
[1778452990278,35.08,81835.67,1.2,-0.22012,0.00017,14.94044]
[1778452990293,35.08,81835.67,1.2,-0.22012,0.00017,14.94044]
[1778452990557,35.08,81835.67,1.2,-0.22011,0.00017,14.94018]
[1778452992231,35.08,81835.67,1.2,-0.22011,0.00017,14.94018]
[1778452992269,35.08,81839.14,1.2,-0.21951,0.00017,14.91766]
[1778452992273,35.08,81839.14,1.2,-0.21951,0.00017,14.91766]
[1778452993066,35.08,81839.14,1.2,-0.21951,0.00017,14.91766]
[1778452993161,35.08,81849.16,1.2,-0.21784,0.00017,14.85377]
[1778452993845,35.08,81849.16,1.2,-0.21784,0.00017,14.85377]
[1778452993859,35.08,81849.16,1.2,-0.21784,0.00017,14.85377]
[1778452993867,35.08,81849.36,1.2,-0.2178,0.00017,14.8525]
[1778452997605,35.05,81839.57,1.2,-0.21927,0.00017,14.90836]
[1778453002641,35.02,81836.54,1.2,-0.21956,0.00017,14.91885]
[1778453007681,34.98,81835.59,1.2,-0.21947,0.00017,14.91542]
[1778453008688,34.97,81846.06,1.2,-0.21768,0.00017,14.84694]
[1778453011878,34.97,81842.94,1.2,-0.21819,0.00017,14.86665]
[1778453011956,34.97,81839.96,1.2,-0.21863,0.00017,14.87961]
[1778453012531,34.97,81839.96,1.2,-0.21863,0.00017,14.87961]
[1778453013252,34.97,81839.96,1.2,-0.21863,0.00017,14.87961]
[1778453016953,34.97,81836.44,1.2,-0.21921,0.00017,14.90147]
[1778453018022,34.97,81835.55,1.2,-0.21935,0.00017,14.90696]
[1778453018123,34.95,81835.73,1.2,-0.21923,0.00017,14.90237]
[1778453023497,34.93,81837.73,1.2,-0.21874,0.00017,14.88319]
[1778453024176,34.93,81837.73,1.2,-0.21874,0.00017,14.88319]
[1778453024207,34.92,81838.55,1.2,-0.21852,0.00017,14.87503]
[1778453025809,34.91,81845.62,1.2,-0.21731,0.00017,14.8285]
[1778453031021,34.91,81842.13,1.2,-0.21788,0.00017,14.85046]
[1778453032213,34.91,81841.22,1.2,-0.21803,0.00017,14.8561]
[1778453032399,34.91,81841.23,1.2,-0.21802,0.00017,14.85594]
[1778453032978,34.91,81841.23,1.2,-0.21802,0.00017,14.85594]
[1778453033024,34.91,81841.23,1.2,-0.21802,0.00017,14.85594]
[1778453033066,34.91,81846.33,1.2,-0.21717,0.00017,14.82324]
[1778453033841,34.91,81846.33,1.2,-0.21717,0.00017,14.82324]
[1778453033864,34.91,81846.33,1.2,-0.21717,0.00017,14.82324]
[1778453033872,34.91,81855.94,1.2,-0.21557,0.00017,14.76164]
[1778453034531,34.91,81855.94,1.2,-0.21557,0.00017,14.76164]
[1778453034554,34.91,81855.94,1.2,-0.21557,0.00017,14.76164]
[1778453034871,34.91,81855.94,1.2,-0.21557,0.00017,14.76159]
[1778453035929,34.91,81855.94,1.2,-0.21557,0.00017,14.76159]
[1778453035965,34.91,81855.94,1.2,-0.21557,0.00017,14.76159]
[1778453036168,34.91,81855.94,1.2,-0.21557,0.00017,14.76159]
[1778453036201,34.91,81855.94,1.2,-0.21557,0.00017,14.76159]
[1778453037097,34.91,81848.5,1.2,-0.2168,0.00017,14.80907]
[1778453038563,34.91,81848.5,1.2,-0.2168,0.00017,14.80907]
[1778453038594,34.91,81848.5,1.2,-0.2168,0.00017,14.80907]
[1778453038899,34.91,81848.86,1.2,-0.21674,0.00017,14.80674]
[1778453041804,34.91,81849.98,1.2,-0.21655,0.00017,14.7995]
[1778453041817,34.91,81849.98,1.2,-0.21655,0.00017,14.7995]
[1778453041920,34.91,81854.44,1.2,-0.21581,0.00017,14.77087]
[1778453046955,34.9,81854.67,1.2,-0.21576,0.00017,14.76887]
[1778453048565,34.9,81854.67,1.2,-0.21576,0.00017,14.76887]
[1778453048766,34.9,81854.67,1.2,-0.21576,0.00017,14.76887]
[1778453048972,34.9,81854.49,1.2,-0.21578,0.00017,14.76974]
[1778453050816,34.9,81854.81,1.2,-0.21572,0.00017,14.76754]
[1778453050983,34.9,81855.29,1.2,-0.21564,0.00017,14.76431]
[1778453052136,34.9,81855.29,1.2,-0.21564,0.00017,14.76431]
[1778453052878,34.9,81855.18,1.2,-0.21565,0.00017,14.76473]
[1778453052997,34.9,81855.18,1.2,-0.21565,0.00017,14.76473]
[1778453054928,34.9,81854.86,1.2,-0.2157,0.00017,14.76664]
[1778453055025,34.9,81855.68,1.2,-0.21556,0.00017,14.76122]
[1778453060045,34.9,81851.92,1.2,-0.21617,0.00017,14.78459]
[1778453065081,34.89,81850.4,1.2,-0.2164,0.00017,14.79339]
[1778453070116,34.89,81848.83,1.2,-0.21664,0.00017,14.8027]
[1778453075158,34.89,81845.31,1.2,-0.21716,0.00017,14.81916]
[1778453079909,34.89,81842.52,1.2,-0.21762,0.00017,14.83665]
[1778453081488,34.88,81847.38,1.2,-0.21676,0.00017,14.8037]
[1778453082207,34.88,81848.03,1.2,-0.21663,0.00017,14.79836]
[1778453085592,34.87,81841.53,1.2,-0.21768,0.00017,14.83868]
[1778453085601,34.87,81841.53,1.2,-0.21768,0.00017,14.83868]
[1778453086235,34.87,81841.53,1.2,-0.21768,0.00017,14.83858]
[1778453090701,34.87,81839.88,1.2,-0.21794,0.00017,14.84862]
[1778453090730,34.87,81839.88,1.2,-0.21794,0.00017,14.84862]
[1778453091145,34.87,81839.88,1.2,-0.21794,0.00017,14.84862]
[1778453091172,34.87,81839.88,1.2,-0.21794,0.00017,14.84862]
[1778453092030,34.87,81839.66,1.2,-0.21797,0.00017,14.84968]
[1778453092050,34.87,81839.66,1.2,-0.21797,0.00017,14.84968]
[1778453092131,34.87,81838.59,1.2,-0.21814,0.00017,14.85635]
[1778453093705,34.87,81838.59,1.2,-0.21814,0.00017,14.85631]
[1778453093760,34.87,81838.59,1.2,-0.21814,0.00017,14.85631]
[1778453094322,34.87,81842.06,1.2,-0.21756,0.00017,14.83406]
[1778453095869,34.87,81842.06,1.2,-0.21755,0.00017,14.83389]
[1778453097326,34.86,81846.85,1.2,-0.21675,0.00017,14.80305]
[1778453100575,34.86,81850.6,1.2,-0.21611,0.00017,14.77853]
[1778453100657,34.86,81850.6,1.2,-0.21611,0.00017,14.77853]
[1778453101807,34.86,81852.94,1.2,-0.21572,0.00017,14.76326]
[1778453102088,34.86,81852.94,1.2,-0.21572,0.00017,14.76326]
[1778453102601,34.86,81852.94,1.2,-0.21572,0.00017,14.76326]
[1778453102360,34.86,81866.19,1.2,-0.21352,0.00017,14.67794]
[1778453102641,34.86,81866.19,1.2,-0.21352,0.00017,14.67794]
[1778453103374,34.86,81880.49,1.2,-0.21116,0.00016,14.58551]
[1778453103426,34.86,81880.49,1.2,-0.21116,0.00016,14.58551]
[1778453103440,34.86,81880.49,1.2,-0.21116,0.00016,14.58551]
[1778453103450,34.86,81880.49,1.2,-0.21116,0.00016,14.58551]
[1778453104225,34.86,81880.49,1.2,-0.21116,0.00016,14.58551]
[1778453104265,34.86,81880.49,1.2,-0.21116,0.00016,14.58551]
[1778453104368,34.86,81890.22,1.2,-0.20953,0.00016,14.52106]
[1778453104984,34.86,81890.22,1.2,-0.20953,0.00016,14.52106]
[1778453105073,34.86,81890.22,1.2,-0.20953,0.00016,14.52106]
[1778453105121,34.86,81890.22,1.2,-0.20953,0.00016,14.52106]
[1778453105174,34.86,81890.22,1.2,-0.20953,0.00016,14.52106]
[1778453106042,34.86,81890.7,1.2,-0.20944,0.00016,14.51768]
[1778453106076,34.86,81890.7,1.2,-0.20944,0.00016,14.51768]
[1778453106384,34.86,81883.05,1.2,-0.21069,0.00016,14.56714]
[1778453110415,34.84,81896.66,1.2,-0.20836,0.00016,14.47432]
[1778453115444,34.83,81899.06,1.2,-0.20794,0.00016,14.45753]
[1778453118247,34.83,81900.72,1.2,-0.20766,0.00016,14.44648]
[1778453118285,34.83,81900.72,1.2,-0.20766,0.00016,14.44648]
[1778453118386,34.83,81901.33,1.2,-0.20755,0.00016,14.4422]
[1778453119101,34.83,81901.33,1.2,-0.20755,0.00016,14.4422]
[1778453119114,34.83,81901.33,1.2,-0.20755,0.00016,14.4422]
[1778453119280,34.83,81905.01,1.2,-0.20695,0.00016,14.41799]
[1778453124507,34.83,81911.95,1.2,-0.2058,0.00016,14.37163]
[1778453127527,34.83,81899.72,1.2,-0.20777,0.00016,14.45089]
[1778453132563,34.82,81904.4,1.2,-0.20692,0.00016,14.41318]
[1778453136249,34.82,81904.86,1.2,-0.20684,0.00016,14.40971]
[1778453136280,34.82,81904.86,1.2,-0.20684,0.00016,14.40971]
[1778453136310,34.82,81905.79,1.2,-0.20668,0.00016,14.40318]
[1778453137509,34.82,81905.79,1.2,-0.20668,0.00016,14.40318]
[1778453137762,34.82,81918.89,1.2,-0.20455,0.00016,14.31725]
[1778453138464,34.82,81918.89,1.2,-0.20455,0.00016,14.31725]
[1778453144414,34.81,81921.75,1.2,-0.20407,0.00016,14.29789]
[1778453145048,34.81,81923.22,1.2,-0.20383,0.00016,14.28814]
[1778453145148,34.81,81924.68,1.2,-0.20359,0.00016,14.27836]
[1778453145820,34.81,81924.68,1.2,-0.20359,0.00016,14.27836]
[1778453146072,34.81,81925.0,1.2,-0.20354,0.00016,14.27626]
[1778453147319,34.81,81925.0,1.2,-0.20354,0.00016,14.27626]
[1778453147353,34.81,81925.0,1.2,-0.20354,0.00016,14.27626]
[1778453147438,34.81,81925.0,1.2,-0.20354,0.00016,14.27626]
[1778453147371,34.81,81938.15,1.2,-0.20142,0.00016,14.18931]
[1778453147670,34.81,81938.15,1.2,-0.20142,0.00016,14.18931]
[1778453148068,34.81,81926.01,1.2,-0.20337,0.00016,14.26912]
[1778453149170,34.81,81926.01,1.2,-0.20337,0.00016,14.26912]
[1778453149181,34.81,81926.01,1.2,-0.20337,0.00016,14.26912]
[1778453149196,34.81,81926.01,1.2,-0.20337,0.00016,14.26912]
[1778453149281,34.81,81926.01,1.2,-0.20337,0.00016,14.26912]
[1778453149283,34.81,81916.51,1.2,-0.2049,0.00016,14.33135]
[1778453150672,34.81,81917.47,1.2,-0.20474,0.00016,14.32506]
[1778453151094,34.81,81917.47,1.2,-0.20474,0.00016,14.32506]
[1778453151120,34.81,81917.47,1.2,-0.20474,0.00016,14.32506]
[1778453151148,34.81,81917.47,1.2,-0.20474,0.00016,14.32506]
[1778453151171,34.81,81917.47,1.2,-0.20474,0.00016,14.32506]
[1778453151180,34.81,81917.47,1.2,-0.20474,0.00016,14.32506]
[1778453151249,34.81,81916.29,1.2,-0.20493,0.00016,14.33248]
[1778453151944,34.81,81916.29,1.2,-0.20493,0.00016,14.33248]
[1778453151971,34.81,81916.29,1.2,-0.20493,0.00016,14.33248]
[1778453152026,34.81,81918.85,1.2,-0.20451,0.00016,14.31571]
[1778453155250,34.81,81915.24,1.2,-0.20509,0.00016,14.33905]
[1778453155302,34.81,81915.53,1.2,-0.20503,0.00016,14.33679]
[1778453160759,34.8,81915.08,1.2,-0.20508,0.00016,14.33887]
[1778453165847,34.8,81916.27,1.2,-0.20488,0.00016,14.33053]
[1778453169092,34.8,81910.51,1.2,-0.2058,0.00016,14.36772]
[1778453169099,34.8,81910.51,1.2,-0.2058,0.00016,14.36772]
[1778453169106,34.8,81910.51,1.2,-0.2058,0.00016,14.36772]
[1778453169191,34.8,81895.38,1.2,-0.20826,0.00016,14.46648]
[1778453170068,34.8,81895.38,1.2,-0.20826,0.00016,14.46648]
[1778453170084,34.8,81895.38,1.2,-0.20826,0.00016,14.46648]
[1778453170169,34.8,81893.6,1.2,-0.20855,0.00016,14.47792]
[1778453170595,34.8,81893.6,1.2,-0.20855,0.00016,14.47792]
[1778453170616,34.8,81893.6,1.2,-0.20855,0.00016,14.47792]
[1778453171448,34.8,81892.84,1.2,-0.20867,0.00016,14.4827]
[1778453173108,34.8,81890.34,1.2,-0.20907,0.00016,14.4988]
[1778453173141,34.8,81890.34,1.2,-0.20907,0.00016,14.4988]
[1778453173184,34.8,81886.35,1.2,-0.20972,0.00016,14.52457]
[1778453173966,34.8,81886.35,1.2,-0.20972,0.00016,14.52457]
[1778453174003,34.8,81886.35,1.2,-0.20972,0.00016,14.52457]
[1778453174233,34.8,81886.94,1.2,-0.20962,0.00016,14.52051]
[1778453174782,34.8,81886.94,1.2,-0.20962,0.00016,14.52051]
[1778453174801,34.8,81886.94,1.2,-0.20962,0.00016,14.52051]
[1778453174859,34.8,81886.94,1.2,-0.20962,0.00016,14.52051]
[1778453176362,34.8,81886.94,1.2,-0.20962,0.00016,14.52051]
[1778453176398,34.8,81886.94,1.2,-0.20962,0.00016,14.52051]
[1778453176439,34.8,81886.08,1.2,-0.20975,0.00016,14.52568]
[1778453179979,34.79,81873.68,1.2,-0.21178,0.00017,14.6057]
[1778453183359,34.79,81870.74,1.2,-0.21226,0.00017,14.62449]
[1778453183458,34.79,81878.23,1.2,-0.21102,0.00016,14.57594]
[1778453183608,34.79,81878.23,1.2,-0.21102,0.00016,14.57594]
[1778453183617,34.79,81878.23,1.2,-0.21102,0.00016,14.57594]
[1778453183925,34.79,81878.23,1.2,-0.21102,0.00016,14.57594]
[1778453184932,34.79,81889.63,1.2,-0.20915,0.00016,14.50171]
[1778453185560,34.79,81889.63,1.2,-0.20915,0.00016,14.50171]
[1778453185824,34.79,81889.63,1.2,-0.20915,0.00016,14.50171]
[1778453185994,34.79,81889.63,1.2,-0.20915,0.00016,14.50171]
[1778453186173,34.79,81891.64,1.2,-0.20881,0.00016,14.48829]
[1778453188020,34.79,81891.64,1.2,-0.20881,0.00016,14.48829]
[1778453188123,34.79,81878.2,1.2,-0.21101,0.00016,14.57553]
[1778453191989,34.79,81868.8,1.2,-0.21249,0.00017,14.62986]
[1778453192625,34.79,81868.8,1.2,-0.21249,0.00017,14.62986]
[1778453198025,34.78,81866.29,1.2,-0.21288,0.00017,14.64491]
[1778453203061,34.78,81861.45,1.2,-0.21365,0.00017,14.67516]
[1778453208098,34.75,81863.79,1.2,-0.2131,0.00017,14.6534]
[1778453208955,34.75,81863.79,1.2,-0.2131,0.00017,14.6534]
[1778453210002,34.75,81862.4,1.2,-0.21332,0.00017,14.6621]
[1778453211537,34.75,81868.52,1.2,-0.21229,0.00017,14.62189]
[1778453214852,34.75,81866.3,1.2,-0.21265,0.00017,14.63564]
[1778453214880,34.75,81866.3,1.2,-0.21265,0.00017,14.63564]
[1778453214904,34.75,81866.3,1.2,-0.21265,0.00017,14.63564]
[1778453215148,34.75,81867.32,1.2,-0.21248,0.00017,14.62903]
[1778453216392,34.75,81884.47,1.2,-0.20964,0.00016,14.51723]
[1778453221253,34.74,81880.91,1.2,-0.21021,0.00016,14.53985]
[1778453221298,34.74,81880.91,1.2,-0.21021,0.00016,14.53985]
[1778453221319,34.74,81880.18,1.2,-0.21033,0.00016,14.54442]
[1778453222873,34.74,81879.21,1.2,-0.21049,0.00016,14.55073]
[1778453223208,34.74,81866.37,1.2,-0.21261,0.00017,14.63409]
[1778453228243,34.74,81862.64,1.2,-0.2132,0.00017,14.65727]
[1778453233280,34.74,81857.3,1.2,-0.21407,0.00017,14.69094]
[1778453235522,34.74,81850.62,1.2,-0.21517,0.00017,14.73388]
[1778453239273,34.73,81846.1,1.2,-0.2159,0.00017,14.76206]
[1778453239374,34.73,81844.65,1.2,-0.21614,0.00017,14.77116]
[1778453240078,34.73,81844.65,1.2,-0.21614,0.00017,14.77116]
[1778453240122,34.73,81844.65,1.2,-0.21614,0.00017,14.77116]
[1778453240507,34.73,81838.6,1.2,-0.21715,0.00017,14.80986]
[1778453241073,34.73,81838.6,1.2,-0.21715,0.00017,14.80986]
[1778453241098,34.73,81838.6,1.2,-0.21715,0.00017,14.80986]
[1778453241405,34.73,81835.42,1.2,-0.21768,0.00017,14.83001]
[1778453242370,34.73,81835.42,1.2,-0.21768,0.00017,14.83001]
[1778453242416,34.73,81835.42,1.2,-0.21768,0.00017,14.83001]
[1778453242468,34.73,81835.05,1.2,-0.21773,0.00017,14.83206]
[1778453244357,34.72,81827.2,1.2,-0.21904,0.00017,14.88203]
[1778453245439,34.72,81827.2,1.2,-0.21904,0.00017,14.88203]
[1778453245468,34.72,81820.54,1.2,-0.22016,0.00017,14.92443]
[1778453245538,34.72,81820.54,1.2,-0.22016,0.00017,14.92443]
[1778453246264,34.72,81820.54,1.2,-0.22016,0.00017,14.92443]
[1778453246439,34.72,81820.54,1.2,-0.22016,0.00017,14.92443]
[1778453246468,34.72,81820.54,1.2,-0.22016,0.00017,14.92443]
[1778453246461,34.72,81830.57,1.2,-0.21846,0.00017,14.85983]
[1778453246702,34.72,81830.57,1.2,-0.21846,0.00017,14.85983]
[1778453246737,34.72,81830.57,1.2,-0.21846,0.00017,14.85983]
[1778453246855,34.72,81830.57,1.2,-0.21846,0.00017,14.85983]
[1778453247215,34.72,81830.57,1.2,-0.21846,0.00017,14.85983]
[1778453247260,34.72,81830.57,1.2,-0.21846,0.00017,14.85983]
[1778453247421,34.72,81830.57,1.2,-0.21846,0.00017,14.85983]
[1778453247451,34.72,81863.52,1.2,-0.21295,0.00017,14.6472]
[1778453248106,34.72,81863.52,1.2,-0.21295,0.00017,14.6472]
[1778453248394,34.72,81863.52,1.2,-0.21293,0.00017,14.64669]
[1778453250410,34.72,81870.92,1.2,-0.2117,0.00017,14.59847]
[1778453254237,34.72,81876.44,1.2,-0.21073,0.00017,14.5564]
[1778453254338,34.72,81876.44,1.2,-0.21073,0.00017,14.55635]
[1778453257456,34.72,81884.0,1.2,-0.20947,0.00016,14.50655]
[1778453257780,34.72,81884.0,1.2,-0.20947,0.00016,14.50655]
[1778453258463,34.72,81884.36,1.2,-0.2094,0.00016,14.5039]
[1778453263497,34.71,81889.1,1.2,-0.20859,0.00016,14.47152]
[1778453263621,34.71,81889.1,1.2,-0.20859,0.00016,14.47152]
[1778453263630,34.71,81889.1,1.2,-0.20859,0.00016,14.47152]
[1778453264504,34.71,81889.83,1.2,-0.20846,0.00016,14.46647]
[1778453269540,34.7,81891.27,1.2,-0.20819,0.00016,14.45565]
[1778453274577,34.7,81888.89,1.2,-0.20855,0.00016,14.46974]
[1778453280258,34.69,81891.78,1.2,-0.20803,0.00016,14.44909]
[1778453282809,34.69,81891.35,1.2,-0.20809,0.00016,14.45163]
[1778453283090,34.69,81891.35,1.2,-0.20809,0.00016,14.45163]
[1778453284492,34.69,81915.02,1.2,-0.20422,0.00016,14.29568]
[1778453284863,34.69,81915.02,1.2,-0.20422,0.00016,14.29568]
[1778453284892,34.69,81915.02,1.2,-0.20422,0.00016,14.29568]
[1778453284964,34.69,81915.02,1.2,-0.20422,0.00016,14.29568]
[1778453285408,34.69,81915.02,1.2,-0.20422,0.00016,14.29568]
[1778453285438,34.69,81915.02,1.2,-0.20422,0.00016,14.29568]
[1778453285503,34.69,81912.8,1.2,-0.20458,0.00016,14.31029]
[1778453285854,34.69,81912.8,1.2,-0.20458,0.00016,14.31029]
[1778453285890,34.69,81912.8,1.2,-0.20458,0.00016,14.31029]
[1778453286233,34.69,81912.8,1.2,-0.20458,0.00016,14.31029]
[1778453286244,34.69,81912.8,1.2,-0.20458,0.00016,14.31029]
[1778453286249,34.69,81912.8,1.2,-0.20458,0.00016,14.31029]
[1778453286279,34.69,81912.8,1.2,-0.20458,0.00016,14.31029]
[1778453286490,34.69,81912.8,1.2,-0.20458,0.00016,14.31029]
[1778453286561,34.69,81895.6,1.2,-0.20738,0.00016,14.42307]
[1778453287080,34.69,81895.6,1.2,-0.20738,0.00016,14.42307]
[1778453287121,34.69,81895.6,1.2,-0.20738,0.00016,14.42307]
[1778453287496,34.69,81894.73,1.2,-0.20751,0.00016,14.42823]
[1778453289338,34.69,81896.53,1.2,-0.20721,0.00016,14.41644]
[1778453289371,34.69,81896.53,1.2,-0.20721,0.00016,14.41644]
[1778453289684,34.69,81897.06,1.2,-0.20712,0.00016,14.41271]
[1778453293853,34.68,81896.89,1.2,-0.20713,0.00016,14.41307]
[1778453293874,34.68,81896.89,1.2,-0.20713,0.00016,14.41307]
[1778453294686,34.68,81896.86,1.2,-0.20712,0.00016,14.41277]
[1778453297838,34.68,81896.78,1.2,-0.20712,0.00016,14.41279]
[1778453297863,34.68,81896.78,1.2,-0.20712,0.00016,14.41279]
[1778453297931,34.68,81900.95,1.2,-0.20643,0.00016,14.38497]
[1778453300090,34.68,81901.5,1.2,-0.20634,0.00016,14.38136]
[1778453300105,34.68,81901.5,1.2,-0.20634,0.00016,14.38136]
[1778453300114,34.68,81901.5,1.2,-0.20634,0.00016,14.38136]
[1778453300191,34.68,81906.28,1.2,-0.20555,0.00016,14.34959]
[1778453302832,34.67,81906.48,1.2,-0.20552,0.00016,14.3481]
[1778453303184,34.67,81906.48,1.2,-0.20552,0.00016,14.3481]
[1778453303193,34.67,81906.48,1.2,-0.20552,0.00016,14.3481]
[1778453303285,34.67,81905.43,1.2,-0.20568,0.00016,14.35464]
[1778453304017,34.67,81905.43,1.2,-0.20568,0.00016,14.35464]
[1778453304053,34.67,81905.43,1.2,-0.20568,0.00016,14.35464]
[1778453304102,34.67,81906.14,1.2,-0.20556,0.00016,14.34979]
[1778453310227,34.67,81906.91,1.2,-0.20542,0.00016,14.34405]
[1778453310401,34.67,81906.91,1.2,-0.20542,0.00016,14.34405]
[1778453310427,34.67,81906.91,1.2,-0.20542,0.00016,14.34405]
[1778453310469,34.67,81906.27,1.2,-0.20551,0.00016,14.3479]
[1778453313411,34.67,81892.57,1.2,-0.20768,0.00016,14.43121]
[1778453315149,34.67,81886.17,1.2,-0.20872,0.00016,14.47281]
[1778453315223,34.67,81884.17,1.2,-0.20905,0.00016,14.4857]
[1778453316954,34.66,81883.12,1.2,-0.20921,0.00016,14.49239]
[1778453317153,34.66,81883.12,1.2,-0.20921,0.00016,14.49239]
[1778453317249,34.66,81880.42,1.2,-0.20965,0.00016,14.50983]
[1778453321527,34.66,81890.58,1.2,-0.20796,0.00016,14.44238]
[1778453326726,34.66,81892.43,1.2,-0.20763,0.00016,14.42932]
[1778453327749,34.66,81893.76,1.2,-0.20741,0.00016,14.42028]
[1778453328599,34.66,81893.76,1.2,-0.20741,0.00016,14.42028]
[1778453328700,34.65,81903.71,1.2,-0.20577,0.00016,14.35473]
[1778453328954,34.65,81903.71,1.2,-0.20577,0.00016,14.35473]
[1778453328965,34.65,81903.71,1.2,-0.20577,0.00016,14.35473]
[1778453329034,34.65,81909.97,1.2,-0.20475,0.00016,14.31333]
[1778453330720,34.65,81909.97,1.2,-0.20475,0.00016,14.31333]
[1778453333024,34.65,81919.99,1.2,-0.20312,0.00016,14.24694]
[1778453339310,34.65,81923.16,1.2,-0.20258,0.00016,14.22505]
[1778453339717,34.65,81923.16,1.2,-0.20258,0.00016,14.22505]
[1778453342052,34.65,81914.3,1.2,-0.204,0.00016,14.28296]
[1778453343457,34.65,81914.3,1.2,-0.204,0.00016,14.28296]
[1778453348854,34.65,81920.2,1.2,-0.20304,0.00016,14.2436]
[1778453352179,34.64,81927.51,1.2,-0.20184,0.00016,14.19461]
[1778453352917,34.64,81928.84,1.2,-0.20162,0.00016,14.18551]
[1778453353602,34.64,81928.84,1.2,-0.20162,0.00016,14.18551]
[1778453353999,34.64,81928.36,1.2,-0.20169,0.00016,14.1884]
[1778453354137,34.64,81928.36,1.2,-0.20168,0.00016,14.18812]
[1778453357226,34.64,81927.44,1.2,-0.20182,0.00016,14.19365]
[1778453357302,34.64,81927.48,1.2,-0.2018,0.00016,14.19309]
[1778453359172,34.64,81914.86,1.2,-0.20383,0.00016,14.27602]
[1778453364207,34.63,81915.44,1.2,-0.20373,0.00016,14.27184]
[1778453369241,34.63,81916.19,1.2,-0.2036,0.00016,14.26652]
[1778453373953,34.63,81916.57,1.2,-0.20348,0.00016,14.25775]
[1778453374010,34.63,81916.57,1.2,-0.20348,0.00016,14.25775]
[1778453375926,34.63,81923.37,1.2,-0.20237,0.00016,14.21271]
[1778453375940,34.63,81923.37,1.2,-0.20237,0.00016,14.21271]
[1778453381939,34.63,81920.29,1.2,-0.20287,0.00016,14.23299]
[1778453381998,34.63,81920.29,1.2,-0.20287,0.00016,14.23299]
[1778453382082,34.63,81920.29,1.2,-0.20287,0.00016,14.23299]
[1778453382595,34.63,81920.29,1.2,-0.20287,0.00016,14.23299]
[1778453382692,34.63,81931.96,1.2,-0.20099,0.00016,14.15578]
[1778453383276,34.63,81931.96,1.2,-0.20099,0.00016,14.15578]
[1778453383318,34.63,81931.96,1.2,-0.20099,0.00016,14.15578]
[1778453384289,34.63,81935.93,1.2,-0.20034,0.00016,14.12928]
[1778453384313,34.63,81935.93,1.2,-0.20034,0.00016,14.12928]
[1778453384657,34.63,81935.93,1.2,-0.20034,0.00016,14.12928]
[1778453384748,34.63,81934.42,1.2,-0.20058,0.00016,14.13903]
[1778453384919,34.63,81934.42,1.2,-0.20058,0.00016,14.13903]
[1778453384930,34.63,81934.42,1.2,-0.20058,0.00016,14.13903]
[1778453385693,34.63,81934.42,1.2,-0.20058,0.00016,14.13903]
[1778453386326,34.63,81934.9,1.2,-0.2005,0.00016,14.13563]
[1778453386363,34.63,81934.9,1.2,-0.2005,0.00016,14.13563]
[1778453388814,34.63,81936.25,1.2,-0.20027,0.00016,14.1262]
[1778453388881,34.63,81936.9,1.2,-0.20016,0.00016,14.12166]
[1778453388942,34.63,81936.9,1.2,-0.20016,0.00016,14.12166]
[1778453389078,34.63,81936.9,1.2,-0.20016,0.00016,14.12166]
[1778453389598,34.62,81945.44,1.2,-0.19879,0.00016,14.06474]
[1778453393547,34.62,81948.52,1.2,-0.19828,0.00016,14.04373]
[1778453393584,34.62,81948.52,1.2,-0.19828,0.00016,14.04373]
[1778453393685,34.62,81946.24,1.2,-0.19864,0.00016,14.05874]
[1778453394075,34.62,81946.24,1.2,-0.19864,0.00016,14.05874]
[1778453394595,34.62,81946.24,1.2,-0.19864,0.00016,14.05874]
[1778453394603,34.62,81946.24,1.2,-0.19864,0.00016,14.05874]
[1778453394619,34.62,81946.24,1.2,-0.19864,0.00016,14.05874]
[1778453394720,34.62,81950.89,1.2,-0.1979,0.00016,14.02768]
[1778453396307,34.62,81953.02,1.2,-0.19755,0.00016,14.01335]
[1778453396356,34.62,81953.02,1.2,-0.19755,0.00016,14.01335]
[1778453396663,34.62,81953.02,1.2,-0.19755,0.00016,14.01335]
[1778453396699,34.62,81963.21,1.2,-0.19593,0.00016,13.94535]
[1778453398454,34.62,81981.04,1.2,-0.19312,0.00016,13.82597]
[1778453399723,34.62,81981.04,1.2,-0.19312,0.00016,13.82597]
[1778453399737,34.62,81981.04,1.2,-0.19312,0.00016,13.82597]
[1778453400464,34.62,81976.87,1.2,-0.19377,0.00016,13.85395]
[1778453401620,34.62,81976.87,1.2,-0.19377,0.00016,13.85395]
[1778453403038,34.62,81971.18,1.2,-0.19467,0.00016,13.89214]
[1778453403914,34.62,81971.85,1.2,-0.19457,0.00016,13.88773]
[1778453403940,34.62,81971.85,1.2,-0.19457,0.00016,13.88773]
[1778453404493,34.62,81971.85,1.2,-0.19457,0.00016,13.88781]
[1778453407188,34.62,81975.95,1.2,-0.19393,0.00016,13.86056]
[1778453407516,34.62,81978.12,1.2,-0.19359,0.00016,13.84616]
[1778453408057,34.62,81978.12,1.2,-0.19359,0.00016,13.84616]
[1778453408529,34.62,81986.54,1.2,-0.19227,0.00016,13.78994]
[1778453409226,34.62,81986.54,1.2,-0.19227,0.00016,13.78994]
[1778453409530,34.62,81996.31,1.2,-0.19075,0.00016,13.72446]
[1778453410394,34.62,81996.31,1.2,-0.19075,0.00016,13.72446]
[1778453411275,34.62,81998.79,1.2,-0.19036,0.00016,13.70757]
[1778453411544,34.62,81998.22,1.2,-0.19044,0.00016,13.71135]
[1778453412174,34.62,81998.22,1.2,-0.19044,0.00016,13.71135]
[1778453412318,34.62,81998.22,1.2,-0.19044,0.00016,13.71135]
[1778453412368,34.62,81998.22,1.2,-0.19044,0.00016,13.71135]
[1778453412904,34.62,81998.16,1.2,-0.19045,0.00016,13.71171]
[1778453413024,34.62,81998.16,1.2,-0.19045,0.00016,13.71171]
[1778453413047,34.62,81998.16,1.2,-0.19045,0.00016,13.71171]
[1778453413117,34.62,81998.16,1.2,-0.19045,0.00016,13.71171]
[1778453414791,34.62,81983.94,1.2,-0.19267,0.00016,13.80683]
[1778453418505,34.62,81984.52,1.2,-0.19257,0.00016,13.80251]
[1778453419256,34.62,81987.33,1.2,-0.19212,0.00016,13.78358]
[1778453419454,34.62,81987.33,1.2,-0.19212,0.00016,13.78358]
[1778453419482,34.62,81987.33,1.2,-0.19212,0.00016,13.78358]
[1778453419616,34.62,81987.33,1.2,-0.19212,0.00016,13.78358]
[1778453420147,34.62,81987.33,1.2,-0.19212,0.00016,13.78358]
[1778453420170,34.62,81987.33,1.2,-0.19212,0.00016,13.78358]
[1778453420619,34.62,81985.81,1.2,-0.19236,0.00016,13.79372]
[1778453421493,34.62,81985.81,1.2,-0.19236,0.00016,13.79372]
[1778453421626,34.62,81983.62,1.2,-0.19271,0.00016,13.80844]
[1778453423488,34.62,81979.51,1.2,-0.19335,0.00016,13.83594]
[1778453425039,34.62,81983.13,1.2,-0.19279,0.00016,13.81185]
[1778453425338,34.62,81983.13,1.2,-0.19279,0.00016,13.81185]
[1778453425400,34.62,81983.13,1.2,-0.19279,0.00016,13.81185]
[1778453425736,34.62,81983.13,1.2,-0.19279,0.00016,13.81185]
[1778453425798,34.62,81983.13,1.2,-0.19279,0.00016,13.81185]
[1778453425665,34.62,81967.44,1.2,-0.19525,0.00016,13.91665]
[1778453425877,34.62,81967.44,1.2,-0.19525,0.00016,13.91665]
[1778453426576,34.62,81967.44,1.2,-0.19525,0.00016,13.91665]
[1778453426677,34.62,81939.42,1.2,-0.19971,0.00016,14.10309]
[1778453431708,34.62,81934.29,1.2,-0.20052,0.00016,14.13656]
[1778453434206,34.62,81932.52,1.2,-0.20074,0.00016,14.14211]
[1778453434238,34.62,81932.52,1.2,-0.20074,0.00016,14.14211]
[1778453434718,34.62,81932.52,1.2,-0.20074,0.00016,14.14212]
[1778453434916,34.62,81932.52,1.2,-0.20074,0.00016,14.14212]
[1778453434961,34.62,81932.52,1.2,-0.20074,0.00016,14.14212]
[1778453435658,34.62,81932.52,1.2,-0.20074,0.00016,14.14212]
[1778453435662,34.62,81932.52,1.2,-0.20074,0.00016,14.14212]
[1778453435671,34.62,81932.52,1.2,-0.20074,0.00016,14.14212]
[1778453435758,34.62,81931.15,1.2,-0.20096,0.00016,14.1512]
[1778453437110,34.62,81931.15,1.2,-0.20096,0.00016,14.15119]
[1778453437173,34.62,81931.15,1.2,-0.20096,0.00016,14.15119]
[1778453437255,34.62,81931.15,1.2,-0.20096,0.00016,14.15119]
[1778453437326,34.62,81931.15,1.2,-0.20096,0.00016,14.15119]
[1778453437782,34.62,81931.15,1.2,-0.20096,0.00016,14.15119]
[1778453437802,34.62,81931.15,1.2,-0.20096,0.00016,14.15119]
[1778453437741,34.62,81929.85,1.2,-0.20117,0.00016,14.15979]
[1778453438443,34.62,81929.85,1.2,-0.20117,0.00016,14.15979]
[1778453438747,34.62,81921.22,1.2,-0.20256,0.00016,14.21682]
[1778453438913,34.62,81921.22,1.2,-0.20256,0.00016,14.21682]
[1778453439110,34.62,81921.22,1.2,-0.20256,0.00016,14.21682]
[1778453440081,34.62,81916.39,1.2,-0.20334,0.00016,14.24861]
[1778453441640,34.62,81914.15,1.2,-0.2037,0.00016,14.26325]
[1778453441658,34.62,81914.15,1.2,-0.2037,0.00016,14.26325]
[1778453441780,34.61,81915.12,1.2,-0.20354,0.00016,14.25671]
[1778453444792,34.61,81904.75,1.2,-0.20523,0.00016,14.32501]
[1778453448263,34.61,81911.67,1.2,-0.2041,0.00016,14.27938]
[1778453448297,34.61,81911.67,1.2,-0.2041,0.00016,14.27938]
[1778453448820,34.61,81912.38,1.2,-0.20398,0.00016,14.27467]
[1778453449136,34.61,81912.38,1.2,-0.20398,0.00016,14.27467]
[1778453449180,34.61,81912.38,1.2,-0.20398,0.00016,14.27467]
[1778453449481,34.61,81912.38,1.2,-0.20398,0.00016,14.27467]
[1778453449524,34.61,81912.38,1.2,-0.20398,0.00016,14.27467]
[1778453450834,34.61,81919.63,1.2,-0.20281,0.00016,14.22665]
[1778453455870,34.61,81922.21,1.2,-0.20238,0.00016,14.20907]
[1778453457740,34.61,81921.52,1.2,-0.20249,0.00016,14.21364]
[1778453458280,34.61,81921.24,1.2,-0.20253,0.00016,14.21529]
[1778453460315,34.61,81927.82,1.2,-0.20146,0.00016,14.17162]
[1778453460353,34.61,81926.25,1.2,-0.20172,0.00016,14.18201]
[1778453464398,34.61,81921.92,1.2,-0.20241,0.00016,14.21048]
[1778453464494,34.61,81918.59,1.2,-0.20294,0.00016,14.2323]
[1778453465561,34.61,81918.59,1.2,-0.20294,0.00016,14.2323]
[1778453465600,34.61,81918.59,1.2,-0.20294,0.00016,14.2323]
[1778453465673,34.61,81919.11,1.2,-0.20286,0.00016,14.22876]
[1778453467953,34.61,81908.8,1.2,-0.20452,0.00016,14.29649]
[1778453472617,34.61,81905.88,1.2,-0.205,0.00016,14.31565]
[1778453472703,34.61,81894.5,1.2,-0.20686,0.00016,14.3905]
[1778453474533,34.61,81886.89,1.2,-0.2081,0.00016,14.44017]
[1778453479746,34.61,81883.49,1.2,-0.20865,0.00016,14.46229]
[1778453482549,34.6,81877.88,1.2,-0.20957,0.00017,14.49878]
[1778453482728,34.6,81877.88,1.2,-0.20957,0.00017,14.49878]
[1778453482873,34.6,81877.88,1.2,-0.20957,0.00017,14.49878]
[1778453482932,34.6,81877.88,1.2,-0.20957,0.00017,14.49878]
[1778453482869,34.6,81875.15,1.2,-0.21002,0.00017,14.51653]
[1778453483321,34.6,81875.15,1.2,-0.21002,0.00017,14.51653]
[1778453483418,34.6,81875.15,1.2,-0.21002,0.00017,14.51653]
[1778453483678,34.6,81860.92,1.2,-0.21238,0.00017,14.60939]
[1778453484032,34.6,81860.92,1.2,-0.21238,0.00017,14.60939]
[1778453484862,34.6,81860.92,1.2,-0.21238,0.00017,14.60939]
[1778453484885,34.6,81860.92,1.2,-0.21238,0.00017,14.60939]
[1778453484143,34.6,81852.64,1.2,-0.21376,0.00017,14.66313]
[1778453485506,34.6,81852.64,1.2,-0.21376,0.00017,14.66313]
[1778453485589,34.6,81851.43,1.2,-0.21396,0.00017,14.67106]
[1778453487005,34.6,81851.43,1.2,-0.21396,0.00017,14.67105]
[1778453487149,34.6,81851.43,1.2,-0.21396,0.00017,14.67105]
[1778453487439,34.6,81848.24,1.2,-0.2145,0.00017,14.69175]
[1778453488341,34.6,81848.24,1.2,-0.2145,0.00017,14.69175]
[1778453488809,34.6,81845.95,1.2,-0.21488,0.00017,14.70644]
[1778453488997,34.6,81845.95,1.2,-0.21488,0.00017,14.70644]
[1778453489440,34.6,81845.95,1.2,-0.21488,0.00017,14.70644]
[1778453489541,34.6,81832.61,1.2,-0.21712,0.00017,14.7926]
[1778453490098,34.6,81832.61,1.2,-0.21712,0.00017,14.7926]
[1778453490142,34.6,81828.86,1.2,-0.21774,0.00017,14.81648]
[1778453495477,34.59,81824.6,1.2,-0.21836,0.00017,14.83632]
[1778453495503,34.59,81824.6,1.2,-0.21836,0.00017,14.83632]
[1778453495649,34.59,81821.19,1.2,-0.21893,0.00017,14.85786]
[1778453496476,34.59,81811.73,1.2,-0.22052,0.00017,14.91826]
[1778453497177,34.59,81811.73,1.2,-0.22052,0.00017,14.91826]
[1778453497551,34.59,81811.73,1.2,-0.22052,0.00017,14.91826]
[1778453497592,34.59,81808.38,1.2,-0.22109,0.00017,14.93953]
[1778453497945,34.59,81808.38,1.2,-0.22109,0.00017,14.93953]
[1778453498349,34.59,81808.38,1.2,-0.22109,0.00017,14.93953]
[1778453498477,34.59,81808.38,1.2,-0.22109,0.00017,14.93953]
[1778453498528,34.59,81808.38,1.2,-0.22109,0.00017,14.93953]
[1778453498771,34.59,81808.38,1.2,-0.22109,0.00017,14.93953]
[1778453498799,34.59,81817.15,1.2,-0.21958,0.00017,14.88254]
[1778453499174,34.59,81817.15,1.2,-0.21958,0.00017,14.88254]
[1778453499270,34.59,81817.15,1.2,-0.21958,0.00017,14.88254]
[1778453499306,34.59,81832.41,1.2,-0.217,0.00017,14.78412]
[1778453501882,34.58,81827.85,1.2,-0.21774,0.00017,14.81266]
[1778453507240,34.58,81828.04,1.2,-0.21767,0.00017,14.80978]
[1778453508385,34.58,81828.04,1.2,-0.21767,0.00017,14.80978]
[1778453508478,34.58,81835.42,1.2,-0.21641,0.00017,14.76173]
[1778453509446,34.58,81835.42,1.2,-0.21641,0.00017,14.76173]
[1778453509888,34.57,81837.67,1.2,-0.21602,0.00017,14.74654]
[1778453511488,34.57,81837.67,1.2,-0.21602,0.00017,14.74654]
[1778453511520,34.57,81835.94,1.2,-0.21631,0.00017,14.7576]
[1778453517880,34.56,81830.55,1.2,-0.21716,0.00017,14.79029]
[1778453517894,34.56,81830.55,1.2,-0.21716,0.00017,14.79029]
[1778453518160,34.56,81830.23,1.2,-0.2172,0.00017,14.79188]
[1778453518196,34.56,81830.23,1.2,-0.2172,0.00017,14.79188]
[1778453521715,34.56,81834.81,1.2,-0.21639,0.00017,14.76078]
[1778453521864,34.56,81834.81,1.2,-0.21639,0.00017,14.76078]
[1778453521946,34.55,81835.13,1.2,-0.21632,0.00017,14.75781]
[1778453522028,34.55,81835.13,1.2,-0.21632,0.00017,14.75781]
[1778453522152,34.55,81835.13,1.2,-0.21632,0.00017,14.75781]
[1778453522484,34.55,81853.44,1.2,-0.21324,0.00017,14.63886]
[1778453523703,34.55,81853.44,1.2,-0.21324,0.00017,14.63886]
[1778453523740,34.55,81853.44,1.2,-0.21324,0.00017,14.63886]
[1778453523760,34.55,81855.96,1.2,-0.2128,0.00017,14.62166]
[1778453524921,34.55,81855.96,1.2,-0.2128,0.00017,14.62166]
[1778453527475,34.55,81849.5,1.2,-0.21387,0.00017,14.66312]
[1778453527827,34.55,81848.42,1.2,-0.21403,0.00017,14.6695]
[1778453529672,34.54,81857.22,1.2,-0.21255,0.00017,14.61184]
[1778453531096,34.54,81857.05,1.2,-0.21257,0.00017,14.61268]
[1778453531252,34.54,81857.05,1.2,-0.21257,0.00017,14.61268]
[1778453533451,34.54,81865.54,1.2,-0.21114,0.00017,14.55671]
[1778453533937,34.54,81865.54,1.2,-0.21114,0.00017,14.55671]
[1778453534430,34.54,81865.52,1.2,-0.21114,0.00017,14.55641]
[1778453539465,34.54,81865.68,1.2,-0.21108,0.00017,14.55426]
[1778453543821,34.53,81863.56,1.2,-0.21141,0.00017,14.56714]
[1778453543893,34.53,81863.56,1.2,-0.21141,0.00017,14.56714]
[1778453543901,34.53,81863.56,1.2,-0.21141,0.00017,14.56714]
[1778453543945,34.53,81871.3,1.2,-0.21011,0.00017,14.5159]
[1778453545507,34.53,81878.34,1.2,-0.20894,0.00017,14.46948]
[1778453546167,34.53,81878.34,1.2,-0.20894,0.00017,14.46948]
[1778453546202,34.53,81878.34,1.2,-0.20894,0.00017,14.46948]
[1778453546364,34.53,81878.34,1.2,-0.20894,0.00017,14.46948]
[1778453546586,34.53,81887.61,1.2,-0.20741,0.00016,14.40836]
[1778453548529,34.53,81888.55,1.2,-0.20725,0.00016,14.40199]
[1778453548590,34.53,81898.45,1.2,-0.20562,0.00016,14.33648]
[1778453549610,34.53,81898.45,1.2,-0.20562,0.00016,14.33648]
[1778453550098,34.52,81901.99,1.2,-0.20503,0.00016,14.31272]
[1778453550108,34.52,81901.99,1.2,-0.20503,0.00016,14.31272]
[1778453550544,34.52,81901.99,1.2,-0.20503,0.00016,14.31272]
[1778453551011,34.52,81901.99,1.2,-0.20503,0.00016,14.31272]
[1778453551905,34.52,81901.99,1.2,-0.20503,0.00016,14.31272]
[1778453551948,34.52,81910.93,1.2,-0.20351,0.00016,14.24729]
[1778453552434,34.52,81910.93,1.2,-0.20351,0.00016,14.24729]
[1778453552904,34.52,81910.93,1.2,-0.20351,0.00016,14.24729]
[1778453552914,34.52,81910.93,1.2,-0.20351,0.00016,14.24729]
[1778453552946,34.52,81910.93,1.2,-0.20351,0.00016,14.24729]
[1778453552942,34.52,81914.16,1.2,-0.20298,0.00016,14.22581]
[1778453553058,34.52,81914.16,1.2,-0.20298,0.00016,14.22581]
[1778453553674,34.52,81914.16,1.2,-0.20298,0.00016,14.22581]
[1778453553771,34.52,81897.98,1.2,-0.20562,0.00016,14.33274]
[1778453556477,34.52,81899.53,1.2,-0.20535,0.00016,14.32215]
[1778453556586,34.52,81899.53,1.2,-0.20535,0.00016,14.32215]
[1778453560600,34.52,81897.73,1.2,-0.20564,0.00016,14.33348]
[1778453560626,34.52,81897.73,1.2,-0.20564,0.00016,14.33348]
[1778453560742,34.52,81897.73,1.2,-0.20564,0.00016,14.33348]
[1778453561399,34.52,81893.21,1.2,-0.20637,0.00016,14.36313]
[1778453561622,34.52,81893.21,1.2,-0.20637,0.00016,14.36313]
[1778453561657,34.52,81896.55,1.2,-0.20582,0.00016,14.3411]
[1778453562325,34.52,81896.55,1.2,-0.20582,0.00016,14.3411]
[1778453562706,34.52,81911.18,1.2,-0.20343,0.00016,14.24419]
[1778453563264,34.52,81911.18,1.2,-0.20343,0.00016,14.24419]
[1778453563609,34.52,81911.18,1.2,-0.20343,0.00016,14.24419]
[1778453563949,34.52,81911.18,1.2,-0.20343,0.00016,14.24419]
[1778453569677,34.52,81912.17,1.2,-0.20326,0.00016,14.23702]
[1778453570525,34.52,81912.17,1.2,-0.20326,0.00016,14.23702]
[1778453571367,34.52,81911.6,1.2,-0.20334,0.00016,14.24064]
[1778453571691,34.51,81909.86,1.2,-0.20362,0.00016,14.252]
[1778453572156,34.51,81909.86,1.2,-0.20362,0.00016,14.252]
[1778453572975,34.51,81909.86,1.2,-0.20362,0.00016,14.252]
[1778453573001,34.51,81909.86,1.2,-0.20362,0.00016,14.252]
[1778453572699,34.51,81906.04,1.2,-0.20424,0.00016,14.27711]
[1778453573954,34.51,81906.04,1.2,-0.20424,0.00016,14.27711]
[1778453574487,34.51,81907.29,1.2,-0.20403,0.00016,14.26863]
[1778453574526,34.51,81907.29,1.2,-0.20403,0.00016,14.26863]
[1778453574555,34.51,81907.29,1.2,-0.20403,0.00016,14.26863]
[1778453574756,34.51,81907.29,1.2,-0.20403,0.00016,14.26863]
[1778453574926,34.51,81921.0,1.2,-0.2018,0.00016,14.17763]
[1778453575801,34.51,81921.0,1.2,-0.2018,0.00016,14.17763]
[1778453576955,34.51,81923.67,1.2,-0.20137,0.00016,14.15974]
[1778453576975,34.51,81923.7,1.2,-0.20136,0.00016,14.1594]
[1778453579937,34.51,81923.28,1.2,-0.20142,0.00016,14.16205]
[1778453580754,34.51,81922.93,1.2,-0.20147,0.00016,14.1641]
[1778453581864,34.51,81933.43,1.2,-0.19977,0.00016,14.09384]
[1778453582994,34.51,81933.43,1.2,-0.19977,0.00016,14.09384]
[1778453583752,34.51,81933.43,1.2,-0.19977,0.00016,14.09384]
[1778453584259,34.51,81937.14,1.2,-0.19916,0.00016,14.06866]
[1778453584861,34.51,81937.14,1.2,-0.19916,0.00016,14.06866]
[1778453584867,34.51,81937.14,1.2,-0.19916,0.00016,14.06866]
[1778453584870,34.51,81937.14,1.2,-0.19916,0.00016,14.06866]
[1778453584889,34.51,81938.05,1.2,-0.19901,0.00016,14.0624]
[1778453585032,34.51,81938.05,1.2,-0.19901,0.00016,14.0624]
[1778453585729,34.51,81938.05,1.2,-0.19901,0.00016,14.0624]
[1778453585830,34.51,81953.63,1.2,-0.19651,0.00016,13.95819]
[1778453586680,34.51,81953.63,1.2,-0.19651,0.00016,13.95819]
[1778453586978,34.51,81953.63,1.2,-0.19651,0.00016,13.95819]
[1778453587868,34.51,81959.68,1.2,-0.19555,0.00016,13.91752]
[1778453587921,34.51,81959.68,1.2,-0.19555,0.00016,13.91752]
[1778453587966,34.51,81959.68,1.2,-0.19555,0.00016,13.91752]
[1778453587967,34.51,81971.69,1.2,-0.19364,0.00016,13.83696]
[1778453588598,34.51,81971.69,1.2,-0.19364,0.00016,13.83696]
[1778453588812,34.51,81972.5,1.2,-0.19352,0.00016,13.83152]
[1778453589119,34.51,81972.5,1.2,-0.19352,0.00016,13.83152]
[1778453589197,34.51,81972.5,1.2,-0.19352,0.00016,13.83152]
[1778453589286,34.51,81972.5,1.2,-0.19352,0.00016,13.83152]
[1778453589316,34.51,81972.5,1.2,-0.19352,0.00016,13.83152]
[1778453590004,34.51,81972.5,1.2,-0.19352,0.00016,13.83152]
[1778453589818,34.5,81979.85,1.2,-0.19235,0.00016,13.78199]
[1778453590063,34.5,81979.85,1.2,-0.19235,0.00016,13.78199]
[1778453590825,34.5,81984.52,1.2,-0.19162,0.00016,13.75053]
[1778453592363,34.5,81986.95,1.2,-0.19123,0.00016,13.73401]
[1778453592839,34.5,81989.29,1.2,-0.19087,0.00016,13.71826]
[1778453593784,34.5,81989.29,1.2,-0.19087,0.00016,13.71826]
[1778453593950,34.5,81997.63,1.2,-0.18956,0.00016,13.6618]
[1778453594514,34.5,81997.63,1.2,-0.18956,0.00016,13.6618]
[1778453594857,34.5,81997.6,1.2,-0.18956,0.00016,13.66194]
[1778453595662,34.5,81997.6,1.2,-0.18956,0.00016,13.66194]
[1778453595860,34.5,81989.49,1.2,-0.19083,0.00016,13.71651]
[1778453596315,34.5,81989.49,1.2,-0.19083,0.00016,13.71651]
[1778453596345,34.5,81989.49,1.2,-0.19083,0.00016,13.71651]
[1778453596905,34.5,81989.49,1.2,-0.19083,0.00016,13.71651]
[1778453596972,34.5,82002.05,1.2,-0.18887,0.00016,13.63173]
[1778453597077,34.5,82002.05,1.2,-0.18887,0.00016,13.63173]
[1778453597092,34.5,82002.05,1.2,-0.18887,0.00016,13.63173]
[1778453597944,34.5,82005.84,1.2,-0.18828,0.00016,13.6061]
[1778453599415,34.5,82006.09,1.2,-0.18824,0.00016,13.60438]
[1778453599889,34.5,82006.09,1.2,-0.18824,0.00016,13.60438]
[1778453599992,34.5,82011.57,1.2,-0.18739,0.00015,13.56736]
[1778453600340,34.5,82011.57,1.2,-0.18739,0.00015,13.56736]
[1778453601620,34.5,82010.12,1.2,-0.18761,0.00015,13.57715]
[1778453601904,34.5,82010.24,1.2,-0.18759,0.00015,13.57634]
[1778453602084,34.5,82010.24,1.2,-0.18759,0.00015,13.57634]
[1778453602114,34.5,82010.24,1.2,-0.18759,0.00015,13.57634]
[1778453602773,34.5,82010.24,1.2,-0.18759,0.00015,13.57634]
[1778453602792,34.5,82010.24,1.2,-0.18759,0.00015,13.57634]
[1778453602911,34.5,81991.94,1.2,-0.19045,0.00016,13.70012]
[1778453603217,34.5,81991.94,1.2,-0.19045,0.00016,13.70012]
[1778453603226,34.5,81991.94,1.2,-0.19045,0.00016,13.70012]
[1778453603491,34.5,81991.94,1.2,-0.19045,0.00016,13.70012]
[1778453604018,34.5,81991.94,1.2,-0.19045,0.00016,13.70012]
[1778453603916,34.5,81987.55,1.2,-0.19114,0.00016,13.72982]
[1778453604093,34.5,81987.55,1.2,-0.19114,0.00016,13.72982]
[1778453604924,34.5,81985.25,1.2,-0.1915,0.00016,13.7454]
[1778453605933,34.5,81985.25,1.2,-0.1915,0.00016,13.7454]
[1778453607579,34.5,81989.52,1.2,-0.19083,0.00016,13.71651]
[1778453607945,34.5,81989.49,1.2,-0.19083,0.00016,13.71666]
[1778453609962,34.5,81990.47,1.2,-0.19068,0.00016,13.71]
[1778453610035,34.5,81999.0,1.2,-0.18934,0.00016,13.65237]
[1778453610053,34.5,81999.0,1.2,-0.18934,0.00016,13.65237]
[1778453612265,34.5,82000.15,1.2,-0.1891,0.00016,13.63835]
[1778453618847,34.5,82002.0,1.2,-0.1888,0.00016,13.62548]
[1778453619520,34.5,82001.56,1.2,-0.18887,0.00016,13.6283]
[1778453619555,34.5,82001.56,1.2,-0.18887,0.00016,13.6283]
[1778453619607,34.5,82001.56,1.2,-0.18887,0.00016,13.6283]
[1778453619644,34.5,82001.56,1.2,-0.18887,0.00016,13.6283]
[1778453620033,34.5,82003.35,1.2,-0.18859,0.00016,13.61615]
[1778453621038,34.5,82013.21,1.2,-0.18706,0.00015,13.5495]
[1778453621219,34.5,82013.21,1.2,-0.18706,0.00015,13.5495]
[1778453621254,34.5,82013.21,1.2,-0.18706,0.00015,13.5495]
[1778453621399,34.5,82013.21,1.2,-0.18706,0.00015,13.5495]
[1778453622044,34.5,82013.67,1.2,-0.18699,0.00015,13.54642]
[1778453622217,34.5,82013.67,1.2,-0.18699,0.00015,13.54642]
[1778453622245,34.5,82013.67,1.2,-0.18699,0.00015,13.54642]
[1778453622250,34.5,82013.67,1.2,-0.18699,0.00015,13.54642]
[1778453623052,34.5,82023.79,1.2,-0.18543,0.00015,13.47801]
[1778453623969,34.5,82023.79,1.2,-0.18543,0.00015,13.47801]
[1778453624061,34.5,82019.3,1.2,-0.18613,0.00015,13.50861]
[1778453626027,34.5,82019.3,1.2,-0.18613,0.00015,13.50861]
[1778453626976,34.5,82019.3,1.2,-0.18613,0.00015,13.50873]
[1778453626994,34.5,82019.3,1.2,-0.18613,0.00015,13.50873]
[1778453627018,34.5,82017.59,1.2,-0.1864,0.00015,13.52048]
[1778453629025,34.5,82017.74,1.2,-0.18637,0.00015,13.51946]
[1778453629426,34.5,82017.74,1.2,-0.18638,0.00015,13.51955]
[1778453629457,34.5,82017.74,1.2,-0.18638,0.00015,13.51955]
[1778453630026,34.5,82017.74,1.2,-0.18638,0.00015,13.51955]
[1778453630036,34.5,82017.74,1.2,-0.18638,0.00015,13.51955]
[1778453630053,34.5,82017.74,1.2,-0.18638,0.00015,13.51955]
[1778453629887,34.5,82014.5,1.2,-0.18688,0.00015,13.54164]
[1778453631005,34.5,82015.24,1.2,-0.18677,0.00015,13.53671]
[1778453633847,34.5,82016.94,1.2,-0.18651,0.00015,13.52539]
[1778453633879,34.5,82016.94,1.2,-0.18651,0.00015,13.52539]
[1778453633934,34.5,82017.23,1.2,-0.18646,0.00015,13.52343]
[1778453634207,34.5,82017.23,1.2,-0.18646,0.00015,13.52343]
[1778453634388,34.5,82017.23,1.2,-0.18646,0.00015,13.52343]
[1778453634784,34.5,82017.23,1.2,-0.18646,0.00015,13.52343]
[1778453634807,34.5,82017.23,1.2,-0.18646,0.00015,13.52343]
[1778453634893,34.5,82038.62,1.2,-0.18319,0.00015,13.37867]
[1778453635350,34.51,82054.94,1.2,-0.18073,0.00015,13.26898]
[1778453636162,34.51,82054.94,1.2,-0.18073,0.00015,13.26898]
[1778453637080,34.51,82057.98,1.2,-0.18028,0.00015,13.24848]
[1778453637574,34.51,82057.98,1.2,-0.18028,0.00015,13.24848]
[1778453637600,34.51,82057.98,1.2,-0.18028,0.00015,13.24848]
[1778453637621,34.51,82063.69,1.2,-0.17942,0.00015,13.20965]
[1778453638938,34.51,82063.69,1.2,-0.17942,0.00015,13.20965]
[1778453638973,34.51,82063.69,1.2,-0.17942,0.00015,13.20965]
[1778453638995,34.51,82064.72,1.2,-0.17927,0.00015,13.20303]
[1778453640344,34.51,82065.78,1.2,-0.17912,0.00015,13.19613]
[1778453640717,34.51,82065.78,1.2,-0.17912,0.00015,13.19613]
[1778453640724,34.51,82063.12,1.2,-0.17952,0.00015,13.21423]
[1778453641677,34.51,82063.12,1.2,-0.17952,0.00015,13.21423]
[1778453641754,34.51,82057.63,1.2,-0.18035,0.00015,13.25169]
[1778453643233,34.51,82057.63,1.2,-0.18035,0.00015,13.25178]
[1778453643411,34.51,82057.63,1.2,-0.18035,0.00015,13.25178]
[1778453643781,34.51,82057.63,1.2,-0.18035,0.00015,13.25178]
[1778453643975,34.51,82057.63,1.2,-0.18035,0.00015,13.25178]
[1778453644591,34.51,82057.61,1.2,-0.18035,0.00015,13.25201]
[1778453644692,34.51,82057.06,1.2,-0.18044,0.00015,13.25575]
[1778453645425,34.51,82057.06,1.2,-0.18044,0.00015,13.25575]
[1778453645526,34.51,82052.61,1.2,-0.18111,0.00015,13.28603]
[1778453647825,34.51,82052.19,1.2,-0.18118,0.00015,13.28904]
[1778453647894,34.51,82052.22,1.2,-0.18118,0.00015,13.28906]
[1778453648156,34.51,82052.22,1.2,-0.18118,0.00015,13.28906]
[1778453648592,34.51,82050.96,1.2,-0.18137,0.00015,13.29762]
[1778453650005,34.51,82050.96,1.2,-0.18137,0.00015,13.29762]
[1778453650387,34.51,82049.12,1.2,-0.18165,0.00015,13.31031]
[1778453650584,34.51,82049.12,1.2,-0.18165,0.00015,13.31031]
[1778453650604,34.51,82032.36,1.2,-0.18421,0.00015,13.42398]
[1778453651351,34.51,82032.36,1.2,-0.18421,0.00015,13.42398]
[1778453652009,34.51,82020.55,1.2,-0.18602,0.00015,13.504]
[1778453657707,34.51,82026.34,1.2,-0.18512,0.00015,13.46457]
[1778453661322,34.51,82013.26,1.2,-0.18713,0.00015,13.55278]
[1778453666357,34.51,82010.51,1.2,-0.18754,0.00015,13.57065]
[1778453671396,34.51,82004.84,1.2,-0.18834,0.00016,13.60208]
[1778453674603,34.5,81999.65,1.2,-0.18914,0.00016,13.63667]
[1778453674607,34.5,81999.65,1.2,-0.18914,0.00016,13.63667]
[1778453674972,34.5,81999.65,1.2,-0.18914,0.00016,13.63667]
[1778453675071,34.5,82012.49,1.2,-0.18714,0.00015,13.54959]
[1778453675889,34.5,82012.49,1.2,-0.18714,0.00015,13.54959]
[1778453675930,34.5,82020.03,1.2,-0.18597,0.00015,13.49848]
[1778453676654,34.5,82020.03,1.2,-0.18597,0.00015,13.49848]
[1778453676681,34.5,82020.03,1.2,-0.18597,0.00015,13.49848]
[1778453676844,34.5,82020.03,1.2,-0.18597,0.00015,13.49848]
[1778453677057,34.5,82020.03,1.2,-0.18597,0.00015,13.49848]
[1778453677439,34.5,82020.41,1.2,-0.18591,0.00015,13.49585]
[1778453680208,34.5,82018.54,1.2,-0.1862,0.00015,13.50836]
[1778453681324,34.5,82016.27,1.2,-0.18655,0.00015,13.52364]
[1778453681466,34.5,82017.94,1.2,-0.18629,0.00015,13.51224]
[1778453682585,34.5,82017.94,1.2,-0.18629,0.00015,13.51224]
[1778453682597,34.5,82020.12,1.2,-0.18595,0.00015,13.49741]
[1778453684487,34.5,82032.76,1.2,-0.18401,0.00015,13.41165]
[1778453689965,34.5,82032.22,1.2,-0.18409,0.00015,13.41545]
[1778453690066,34.5,82022.18,1.2,-0.18563,0.00015,13.4835]
[1778453690908,34.5,82022.18,1.2,-0.18563,0.00015,13.4835]
[1778453690927,34.5,82022.18,1.2,-0.18563,0.00015,13.4835]
[1778453690952,34.5,82022.18,1.2,-0.18563,0.00015,13.4835]
[1778453691006,34.5,82020.22,1.2,-0.18593,0.00015,13.49671]
[1778453692079,34.5,82020.22,1.2,-0.18593,0.00015,13.49671]
[1778453692131,34.5,82007.57,1.2,-0.18789,0.00015,13.58215]
[1778453692178,34.5,82007.57,1.2,-0.18789,0.00015,13.58215]
[1778453692530,34.5,82007.57,1.2,-0.18789,0.00015,13.58215]
[1778453692596,34.5,82015.58,1.2,-0.18665,0.00015,13.52803]
[1778453693397,34.5,82015.58,1.2,-0.18665,0.00015,13.52803]
[1778453694108,34.5,82015.58,1.2,-0.18665,0.00015,13.52803]
[1778453693550,34.5,82015.58,1.2,-0.18664,0.00015,13.52785]
[1778453694875,34.5,82015.58,1.2,-0.18664,0.00015,13.52785]
[1778453695659,34.5,82016.35,1.2,-0.18652,0.00015,13.52244]
[1778453695715,34.5,82017.21,1.2,-0.18639,0.00015,13.51662]
[1778453697796,34.5,82017.42,1.2,-0.18635,0.00015,13.51501]
[1778453697805,34.5,82017.42,1.2,-0.18635,0.00015,13.51501]
[1778453697906,34.5,82012.4,1.2,-0.18712,0.00015,13.54886]
[1778453701813,34.5,82013.11,1.2,-0.18701,0.00015,13.54381]
[1778453701820,34.5,82013.11,1.2,-0.18701,0.00015,13.54381]
[1778453702546,34.5,82013.69,1.2,-0.18691,0.00015,13.53964]
[1778453702566,34.5,82013.69,1.2,-0.18691,0.00015,13.53964]
[1778453702647,34.5,82013.9,1.2,-0.18688,0.00015,13.53822]
[1778453706395,34.5,82013.9,1.2,-0.18687,0.00015,13.53785]
[1778453706407,34.5,82013.9,1.2,-0.18687,0.00015,13.53785]
[1778453706420,34.5,82013.9,1.2,-0.18687,0.00015,13.53785]
[1778453706467,34.5,82013.9,1.2,-0.18687,0.00015,13.53785]
[1778453706737,34.5,82013.9,1.2,-0.18687,0.00015,13.53785]
[1778453706818,34.5,82016.73,1.2,-0.18643,0.00015,13.51859]
[1778453707784,34.5,82016.73,1.2,-0.18643,0.00015,13.51859]
[1778453707810,34.5,82016.73,1.2,-0.18643,0.00015,13.51859]
[1778453707998,34.49,82009.85,1.2,-0.18749,0.00015,13.56488]
[1778453710673,34.49,82019.91,1.2,-0.18593,0.00015,13.49658]
[1778453713691,34.49,82027.5,1.2,-0.18476,0.00015,13.44503]
[1778453718725,34.49,82026.9,1.2,-0.18485,0.00015,13.44911]
[1778453723127,34.49,82026.88,1.2,-0.18486,0.00015,13.44927]
[1778453724123,34.49,82026.43,1.2,-0.18493,0.00015,13.45232]
[1778453724002,34.49,82023.41,1.2,-0.18539,0.00015,13.47279]
[1778453724379,34.49,82023.41,1.2,-0.18539,0.00015,13.47279]
[1778453724767,34.49,82023.41,1.2,-0.18539,0.00015,13.47279]
[1778453725489,34.49,82023.41,1.2,-0.18539,0.00015,13.47279]
[1778453726120,34.49,82023.41,1.2,-0.18539,0.00015,13.47279]
[1778453725773,34.49,82038.2,1.2,-0.18313,0.00015,13.37252]
[1778453727788,34.49,82052.97,1.2,-0.18088,0.00015,13.27205]
[1778453728459,34.49,82052.97,1.2,-0.18088,0.00015,13.27205]
[1778453729081,34.49,82052.97,1.2,-0.18088,0.00015,13.27205]
[1778453729466,34.49,82055.1,1.2,-0.18056,0.00015,13.2576]
[1778453731874,34.49,82051.93,1.2,-0.18104,0.00015,13.27924]
[1778453731961,34.49,82055.26,1.2,-0.18048,0.00015,13.25057]
[1778453733427,34.49,82058.29,1.2,-0.18002,0.00015,13.23001]
[1778453733870,34.49,82058.29,1.2,-0.18002,0.00015,13.23001]
[1778453734622,34.49,82057.47,1.2,-0.18014,0.00015,13.23545]
[1778453734838,34.49,82057.47,1.2,-0.18014,0.00015,13.23535]
[1778453738195,34.49,82063.94,1.2,-0.17916,0.00015,13.19106]
[1778453741198,34.49,82071.5,1.2,-0.17802,0.00015,13.13947]
[1778453743036,34.49,82071.5,1.2,-0.17802,0.00015,13.1395]
[1778453743768,34.49,82071.42,1.2,-0.17803,0.00015,13.14008]
[1778453743814,34.49,82071.42,1.2,-0.17803,0.00015,13.14008]
[1778453745640,34.49,82071.33,1.2,-0.17805,0.00015,13.14072]
[1778453745986,34.49,82071.33,1.2,-0.17805,0.00015,13.14072]
[1778453746084,34.49,82090.27,1.2,-0.17523,0.00015,13.01174]
[1778453747604,34.49,82090.27,1.2,-0.17523,0.00015,13.01174]
[1778453748053,34.49,82090.27,1.2,-0.17523,0.00015,13.01174]
[1778453748097,34.49,82090.27,1.2,-0.17523,0.00015,13.01174]
[1778453748115,34.49,82090.27,1.2,-0.17523,0.00015,13.01174]
[1778453748074,34.49,82104.67,1.2,-0.17311,0.00015,12.91359]
[1778453748611,34.49,82104.67,1.2,-0.17311,0.00015,12.91359]
[1778453748743,34.49,82104.67,1.2,-0.17311,0.00015,12.91359]
[1778453749038,34.49,82104.67,1.2,-0.17311,0.00015,12.91359]
[1778453749079,34.49,82116.01,1.2,-0.17145,0.00015,12.83628]
[1778453749767,34.49,82116.01,1.2,-0.17145,0.00015,12.83628]
[1778453749813,34.49,82116.01,1.2,-0.17145,0.00015,12.83628]
[1778453749955,34.49,82116.01,1.2,-0.17145,0.00015,12.83628]
[1778453750172,34.49,82116.01,1.2,-0.17145,0.00015,12.83628]
[1778453750181,34.49,82129.44,1.2,-0.16949,0.00015,12.74449]
[1778453750295,34.49,82129.44,1.2,-0.16949,0.00015,12.74449]
[1778453750685,34.49,82129.44,1.2,-0.16949,0.00015,12.74449]
[1778453751056,34.49,82129.44,1.2,-0.16949,0.00015,12.74449]
[1778453751075,34.49,82136.63,1.2,-0.16846,0.00014,12.69547]
[1778453751211,34.49,82136.63,1.2,-0.16846,0.00014,12.69547]
[1778453751439,34.49,82136.63,1.2,-0.16846,0.00014,12.69547]
[1778453751547,34.49,82136.63,1.2,-0.16846,0.00014,12.69547]
[1778453751630,34.49,82136.63,1.2,-0.16846,0.00014,12.69547]
[1778453751970,34.49,82136.63,1.2,-0.16846,0.00014,12.69547]
[1778453751998,34.49,82136.63,1.2,-0.16846,0.00014,12.69547]
[1778453752008,34.5,82123.95,1.2,-0.17032,0.00015,12.78353]
[1778453753690,34.5,82123.91,1.2,-0.17036,0.00015,12.78552]
[1778453754528,34.5,82121.51,1.2,-0.17071,0.00015,12.80194]
[1778453754780,34.5,82121.51,1.2,-0.17071,0.00015,12.80194]
[1778453755008,34.5,82119.79,1.2,-0.17097,0.00015,12.81381]
[1778453755462,34.5,82119.79,1.2,-0.17097,0.00015,12.81381]
[1778453755582,34.5,82119.79,1.2,-0.17097,0.00015,12.81381]
[1778453755990,34.5,82119.84,1.2,-0.17096,0.00015,12.81352]
[1778453756998,34.5,82103.61,1.2,-0.17334,0.00015,12.92467]
[1778453757520,34.5,82103.61,1.2,-0.17334,0.00015,12.92467]
[1778453758005,34.51,82104.18,1.2,-0.17326,0.00015,12.92085]
[1778453759174,34.51,82104.18,1.2,-0.17326,0.00015,12.92085]
[1778453760109,34.51,82106.09,1.2,-0.17298,0.00015,12.90788]
[1778453761103,34.51,82106.09,1.2,-0.17298,0.00015,12.90788]
[1778453761135,34.51,82110.04,1.2,-0.1724,0.00015,12.88098]
[1778453761269,34.51,82110.04,1.2,-0.1724,0.00015,12.88098]
[1778453763049,34.51,82097.79,1.2,-0.17421,0.00015,12.96486]
[1778453763895,34.51,82097.79,1.2,-0.17421,0.00015,12.96486]
[1778453764050,34.51,82081.45,1.2,-0.17663,0.00015,13.07633]
[1778453764261,34.51,82081.45,1.2,-0.17663,0.00015,13.07633]
[1778453764869,34.51,82081.45,1.2,-0.17663,0.00015,13.07633]
[1778453765058,34.51,82072.01,1.2,-0.17805,0.00015,13.14072]
[1778453766064,34.51,82063.21,1.2,-0.17937,0.00015,13.20081]
[1778453768812,34.51,82070.03,1.2,-0.17834,0.00015,13.15431]
[1778453769610,34.51,82070.21,1.2,-0.17832,0.00015,13.15301]
[1778453769643,34.51,82070.21,1.2,-0.17832,0.00015,13.15301]
[1778453769688,34.51,82070.21,1.2,-0.17832,0.00015,13.15301]
[1778453770155,34.51,82084.04,1.2,-0.17625,0.00015,13.05876]
[1778453771078,34.51,82084.04,1.2,-0.17625,0.00015,13.05876]
[1778453773079,34.51,82089.5,1.2,-0.17544,0.00015,13.02167]
[1778453773187,34.51,82089.5,1.2,-0.17544,0.00015,13.02167]
[1778453773125,34.51,82091.82,1.2,-0.1751,0.00015,13.00584]
[1778453776138,34.51,82077.78,1.2,-0.17718,0.00015,13.10136]
[1778453777827,34.51,82077.23,1.2,-0.17726,0.00015,13.10474]
[1778453778148,34.51,82071.61,1.2,-0.1781,0.00015,13.14302]
[1778453781140,34.51,82069.35,1.2,-0.17844,0.00015,13.15845]
[1778453781224,34.51,82056.07,1.2,-0.18044,0.00015,13.24878]
[1778453781353,34.51,82056.07,1.2,-0.18044,0.00015,13.24878]
[1778453783193,34.51,82031.72,1.2,-0.18415,0.00015,13.41438]
[1778453783427,34.51,82031.72,1.2,-0.18415,0.00015,13.41438]
[1778453784220,34.51,82023.84,1.2,-0.18535,0.00015,13.46774]
[1778453785204,34.51,82034.92,1.2,-0.18365,0.00015,13.39247]
[1778453790239,34.5,82032.7,1.2,-0.18397,0.00015,13.40678]
[1778453790994,34.5,82032.7,1.2,-0.18397,0.00015,13.40678]
[1778453792214,34.5,82044.34,1.2,-0.18213,0.00015,13.32147]
[1778453792303,34.5,82044.34,1.2,-0.18213,0.00015,13.32147]
[1778453793922,34.5,82045.41,1.2,-0.18197,0.00015,13.3142]
[1778453794155,34.5,82045.41,1.2,-0.18197,0.00015,13.3142]
[1778453794163,34.5,82048.35,1.2,-0.18152,0.00015,13.29415]
[1778453795751,34.5,82048.35,1.2,-0.18152,0.00015,13.29415]
[1778453795852,34.5,82052.93,1.2,-0.18083,0.00015,13.26302]
[1778453796331,34.5,82052.93,1.2,-0.18083,0.00015,13.26302]
[1778453796938,34.5,82051.31,1.2,-0.18107,0.00015,13.27386]
[1778453798403,34.5,82063.99,1.2,-0.17915,0.00015,13.1873]
[1778453799831,34.5,82063.99,1.2,-0.17915,0.00015,13.1873]
[1778453800067,34.5,82063.99,1.2,-0.17915,0.00015,13.1873]
[1778453801241,34.5,82075.09,1.2,-0.17748,0.00015,13.11157]
[1778453802376,34.5,82078.17,1.2,-0.17702,0.00015,13.09058]
[1778453802465,34.5,82078.52,1.2,-0.17697,0.00015,13.0882]
[1778453803568,34.5,82078.52,1.2,-0.17697,0.00015,13.0882]
[1778453804426,34.5,82077.38,1.2,-0.17714,0.00015,13.09603]
[1778453804432,34.5,82072.14,1.2,-0.17792,0.00015,13.1318]
[1778453809592,34.5,82071.57,1.2,-0.17801,0.00015,13.13577]
[1778453811758,34.5,82071.71,1.2,-0.17799,0.00015,13.13486]
[1778453813105,34.5,82070.22,1.2,-0.17822,0.00015,13.14505]
[1778453813191,34.5,82070.22,1.2,-0.17822,0.00015,13.14505]
[1778453813291,34.5,82068.15,1.2,-0.17853,0.00015,13.15914]
[1778453813471,34.5,82068.15,1.2,-0.17853,0.00015,13.15914]
[1778453813492,34.5,82068.15,1.2,-0.17853,0.00015,13.15914]
[1778453813729,34.5,82068.15,1.2,-0.17853,0.00015,13.15914]
[1778453814121,34.5,82068.15,1.2,-0.17853,0.00015,13.15914]
[1778453814201,34.5,82082.17,1.2,-0.17643,0.00015,13.06363]
[1778453814421,34.5,82082.17,1.2,-0.17643,0.00015,13.06363]
[1778453815087,34.5,82082.17,1.2,-0.17643,0.00015,13.06363]
[1778453815109,34.5,82082.17,1.2,-0.17643,0.00015,13.06363]
[1778453815261,34.5,82082.17,1.2,-0.17643,0.00015,13.06363]
[1778453815207,34.5,82099.82,1.2,-0.17381,0.00015,12.94311]
[1778453815463,34.5,82099.82,1.2,-0.17381,0.00015,12.94311]
[1778453815549,34.5,82129.7,1.2,-0.16944,0.00015,12.7388]
[1778453816283,34.5,82129.7,1.2,-0.16944,0.00015,12.7388]
[1778453816429,34.5,82129.77,1.2,-0.16943,0.00015,12.73819]
[1778453818039,34.5,82129.77,1.2,-0.16943,0.00015,12.73819]
[1778453818136,34.5,82139.36,1.2,-0.16804,0.00014,12.67267]
[1778453820723,34.5,82142.89,1.2,-0.16755,0.00014,12.64916]
[1778453820755,34.5,82142.89,1.2,-0.16755,0.00014,12.64916]
[1778453820766,34.5,82142.89,1.2,-0.16755,0.00014,12.64916]
[1778453820948,34.5,82142.89,1.2,-0.16755,0.00014,12.64916]
[1778453821262,34.5,82141.25,1.2,-0.16778,0.00014,12.66039]
[1778453822196,34.5,82133.28,1.2,-0.16895,0.00014,12.71546]
[1778453822290,34.5,82133.28,1.2,-0.16895,0.00014,12.71546]
[1778453822468,34.5,82132.96,1.2,-0.16899,0.00014,12.71765]
[1778453824052,34.5,82113.9,1.2,-0.17177,0.00015,12.8482]
[1778453826259,34.5,82125.69,1.2,-0.17005,0.00015,12.76764]
[1778453827251,34.5,82125.69,1.2,-0.17005,0.00015,12.76764]
[1778453827469,34.5,82129.23,1.2,-0.16954,0.00015,12.74342]
[1778453832197,34.51,82130.39,1.2,-0.16938,0.00015,12.73599]
[1778453832257,34.51,82122.01,1.2,-0.1706,0.00015,12.79344]
[1778453832595,34.51,82122.01,1.2,-0.1706,0.00015,12.79344]
[1778453833071,34.51,82122.01,1.2,-0.1706,0.00015,12.79344]
[1778453833165,34.51,82114.29,1.2,-0.17173,0.00015,12.84627]
[1778453833844,34.51,82114.29,1.2,-0.17173,0.00015,12.84627]
[1778453833993,34.51,82110.11,1.2,-0.17234,0.00015,12.87488]
[1778453834703,34.51,82110.11,1.2,-0.17234,0.00015,12.87488]
[1778453835135,34.51,82108.33,1.2,-0.17261,0.00015,12.8872]
[1778453836985,34.51,82104.05,1.2,-0.17324,0.00015,12.91657]
[1778453837086,34.51,82099.06,1.2,-0.17398,0.00015,12.95082]
[1778453837719,34.51,82099.06,1.2,-0.17398,0.00015,12.95082]
[1778453837738,34.51,82099.6,1.2,-0.1739,0.00015,12.94713]
[1778453838532,34.51,82099.6,1.2,-0.1739,0.00015,12.94713]
[1778453842079,34.51,82100.28,1.2,-0.1738,0.00015,12.94256]
[1778453842111,34.51,82100.28,1.2,-0.1738,0.00015,12.94256]
[1778453842200,34.51,82100.34,1.2,-0.17379,0.00015,12.94218]
[1778453843176,34.51,82085.49,1.2,-0.17599,0.00015,13.04353]
[1778453843406,34.51,82085.49,1.2,-0.17599,0.00015,13.04353]
[1778453845414,34.51,82079.02,1.2,-0.17695,0.00015,13.08766]
[1778453846051,34.51,82073.98,1.2,-0.17771,0.00015,13.12202]
[1778453847725,34.51,82073.98,1.2,-0.17771,0.00015,13.12205]
[1778453848564,34.51,82074.5,1.2,-0.17763,0.00015,13.11853]
[1778453848635,34.51,82074.5,1.2,-0.17763,0.00015,13.11853]
[1778453848683,34.51,82074.5,1.2,-0.17763,0.00015,13.11853]
[1778453849232,34.51,82081.36,1.2,-0.17661,0.00015,13.07182]
[1778453851529,34.51,82076.27,1.2,-0.17731,0.00015,13.10051]
[1778453851679,34.51,82076.27,1.2,-0.17731,0.00015,13.10055]
[1778453852688,34.51,82063.64,1.2,-0.17921,0.00015,13.18657]
[1778453856579,34.51,82059.2,1.2,-0.17987,0.00015,13.21655]
[1778453856770,34.51,82059.2,1.2,-0.17987,0.00015,13.21655]
[1778453857094,34.51,82052.13,1.2,-0.18094,0.00015,13.26452]
[1778453857666,34.51,82052.13,1.2,-0.18094,0.00015,13.26452]
[1778453857748,34.51,82033.4,1.2,-0.18378,0.00015,13.39138]
[1778453859720,34.51,82033.4,1.2,-0.18378,0.00015,13.39138]
[1778453860187,34.51,82035.03,1.2,-0.18353,0.00015,13.38002]
[1778453866066,34.5,82036.02,1.2,-0.18334,0.00015,13.37178]
[1778453866449,34.5,82038.6,1.2,-0.18294,0.00015,13.35416]
[1778453866798,34.5,82038.6,1.2,-0.18294,0.00015,13.35406]
[1778453867834,34.5,82026.99,1.2,-0.18472,0.00015,13.43267]
[1778453868483,34.5,82026.99,1.2,-0.18472,0.00015,13.43267]
[1778453869235,34.5,82028.2,1.2,-0.18453,0.00015,13.42433]
[1778453870823,34.5,82039.33,1.2,-0.18282,0.00015,13.3487]
[1778453875499,34.5,82040.49,1.2,-0.18264,0.00015,13.34057]
[1778453875594,34.5,82040.49,1.2,-0.18264,0.00015,13.34057]
[1778453876095,34.5,82040.49,1.2,-0.18264,0.00015,13.34057]
[1778453876188,34.5,82046.72,1.2,-0.18169,0.00015,13.29821]
[1778453878845,34.5,82048.24,1.2,-0.18146,0.00015,13.28779]
[1778453882200,34.5,82046.12,1.2,-0.18178,0.00015,13.30211]
[1778453882299,34.5,82043.93,1.2,-0.18211,0.00015,13.31689]
[1778453883049,34.5,82043.93,1.2,-0.18211,0.00015,13.31689]
[1778453883244,34.5,82043.93,1.2,-0.18211,0.00015,13.31689]
[1778453884092,34.5,82040.01,1.2,-0.18271,0.00015,13.3435]
[1778453884169,34.5,82052.16,1.2,-0.18086,0.00015,13.26083]
[1778453885097,34.5,82052.16,1.2,-0.18086,0.00015,13.26083]
[1778453885104,34.5,82044.12,1.2,-0.18208,0.00015,13.31546]
[1778453886364,34.5,82044.12,1.2,-0.18208,0.00015,13.31546]
[1778453886406,34.5,82044.12,1.2,-0.18207,0.00015,13.31539]
[1778453886652,34.5,82044.12,1.2,-0.18207,0.00015,13.31539]
[1778453886964,34.5,82044.12,1.2,-0.18207,0.00015,13.31539]
[1778453887036,34.5,82040.1,1.2,-0.18269,0.00015,13.34262]
[1778453888348,34.5,82040.1,1.2,-0.18269,0.00015,13.34262]
[1778453888983,34.5,82040.31,1.2,-0.18265,0.00015,13.34099]
[1778453892300,34.5,82035.84,1.2,-0.18333,0.00015,13.37108]
[1778453892316,34.5,82039.61,1.2,-0.18275,0.00015,13.34543]
[1778453893302,34.5,82021.48,1.2,-0.18552,0.00015,13.46821]
[1778453894506,34.49,82021.44,1.2,-0.18552,0.00015,13.46823]
[1778453895019,34.49,82015.77,1.2,-0.18639,0.00015,13.50631]
[1778453895770,34.49,82015.77,1.2,-0.18639,0.00015,13.50631]
[1778453896448,34.49,82009.58,1.2,-0.18734,0.00015,13.54786]
[1778453898494,34.49,82007.43,1.2,-0.18767,0.00016,13.56205]
[1778453898784,34.49,82007.43,1.2,-0.18767,0.00016,13.56205]
[1778453899090,34.49,82007.43,1.2,-0.18767,0.00016,13.56205]
[1778453900414,34.49,82013.12,1.2,-0.18678,0.00015,13.52327]
[1778453901059,34.49,82021.08,1.2,-0.18555,0.00015,13.46915]
[1778453902048,34.49,82021.08,1.2,-0.18555,0.00015,13.46915]
[1778453902667,34.49,82014.41,1.2,-0.18657,0.00015,13.51408]
[1778453904706,34.49,82014.17,1.2,-0.1866,0.00015,13.51545]
[1778453904884,34.49,82014.17,1.2,-0.1866,0.00015,13.51545]
[1778453904944,34.49,82014.17,1.2,-0.1866,0.00015,13.51545]
[1778453905087,34.49,82014.17,1.2,-0.1866,0.00015,13.51532]
[1778453906313,34.49,82014.17,1.2,-0.1866,0.00015,13.51532]
[1778453906727,34.49,82014.79,1.2,-0.1865,0.00015,13.51101]
[1778453907307,34.49,82014.79,1.2,-0.1865,0.00015,13.51101]
[1778453907315,34.49,82015.31,1.2,-0.18642,0.00015,13.50737]
[1778453907733,34.49,82015.31,1.2,-0.18642,0.00015,13.50737]
[1778453908108,34.49,82015.01,1.2,-0.18646,0.00015,13.50928]
[1778453908430,34.49,82015.01,1.2,-0.18646,0.00015,13.50928]
[1778453908489,34.49,82015.01,1.2,-0.18646,0.00015,13.50928]
[1778453910861,34.49,82013.49,1.2,-0.18669,0.00015,13.51928]
[1778453911130,34.48,82013.91,1.2,-0.18656,0.00015,13.51026]
[1778453914910,34.48,82013.16,1.2,-0.18667,0.00015,13.51495]
[1778453915157,34.48,82012.27,1.2,-0.1868,0.00015,13.52084]
[1778453920193,34.48,82009.82,1.2,-0.18717,0.00015,13.53669]
[1778453924323,34.48,82009.36,1.2,-0.18723,0.00015,13.53936]
[1778453926905,34.48,82006.03,1.2,-0.18773,0.00016,13.56141]
[1778453928644,34.48,82007.77,1.2,-0.18746,0.00016,13.54926]
[1778453928714,34.48,82007.77,1.2,-0.18746,0.00016,13.54926]
[1778453928746,34.48,82007.77,1.2,-0.18746,0.00016,13.54926]
[1778453929101,34.48,82007.77,1.2,-0.18746,0.00016,13.54926]
[1778453930263,34.48,82018.33,1.2,-0.18582,0.00015,13.47747]
[1778453930850,34.48,82018.33,1.2,-0.18582,0.00015,13.47747]
[1778453930872,34.48,82018.33,1.2,-0.18582,0.00015,13.47747]
[1778453930885,34.48,82018.33,1.2,-0.18582,0.00015,13.47747]
[1778453931274,34.48,82018.89,1.2,-0.18573,0.00015,13.4736]
[1778453933402,34.48,82018.15,1.2,-0.18584,0.00015,13.47854]
[1778453934291,34.47,82018.48,1.2,-0.18579,0.00015,13.47617]
[1778453936305,34.47,82009.82,1.2,-0.18712,0.00015,13.53462]
[1778453937437,34.47,82011.58,1.2,-0.18685,0.00015,13.52258]
[1778453937974,34.47,82011.58,1.2,-0.18685,0.00015,13.52258]
[1778453938002,34.47,82011.58,1.2,-0.18685,0.00015,13.52258]
[1778453938320,34.47,82010.9,1.2,-0.18695,0.00015,13.52706]
[1778453940334,34.47,82003.03,1.2,-0.18816,0.00016,13.57997]
[1778453942229,34.47,82007.24,1.2,-0.1875,0.00016,13.55131]
[1778453942350,34.47,82015.64,1.2,-0.1862,0.00015,13.49432]
[1778453943581,34.47,82016.52,1.2,-0.18606,0.00015,13.48827]
[1778453944362,34.47,82016.3,1.2,-0.18609,0.00015,13.48968]
[1778453945633,34.47,82016.41,1.2,-0.18608,0.00015,13.48885]
[1778453946378,34.47,82016.41,1.2,-0.18607,0.00015,13.48876]
[1778453947585,34.47,82012.92,1.2,-0.18661,0.00015,13.5123]
[1778453949061,34.47,82012.27,1.2,-0.18671,0.00015,13.51659]
[1778453950201,34.47,82005.7,1.2,-0.18772,0.00016,13.56091]
[1778453951774,34.47,82012.16,1.2,-0.18672,0.00015,13.51691]
[1778453951851,34.47,82012.16,1.2,-0.18672,0.00015,13.51691]
[1778453952418,34.47,82013.09,1.2,-0.18657,0.00015,13.5105]
[1778453952996,34.47,82013.09,1.2,-0.18657,0.00015,13.5105]
[1778453953975,34.47,82009.97,1.2,-0.18705,0.00015,13.53151]
[1778453956206,34.47,82007.17,1.2,-0.18748,0.00016,13.55018]
[1778453956376,34.47,82007.17,1.2,-0.18748,0.00016,13.55018]
[1778453959052,34.47,82008.56,1.2,-0.18726,0.00015,13.54045]
[1778453959153,34.46,82007.27,1.2,-0.18745,0.00016,13.54889]
[1778453959984,34.46,82007.27,1.2,-0.18745,0.00016,13.54889]
[1778453960421,34.46,82003.62,1.2,-0.18801,0.00016,13.57341]
[1778453960941,34.46,82003.62,1.2,-0.18801,0.00016,13.57341]
[1778453961042,34.46,81988.99,1.2,-0.19029,0.00016,13.67199]
[1778453964943,34.46,81983.26,1.2,-0.19117,0.00016,13.70959]
[1778453969257,34.46,81985.36,1.2,-0.19081,0.00016,13.69437]
[1778453969349,34.45,81983.22,1.2,-0.19113,0.00016,13.70811]
[1778453970225,34.45,81983.22,1.2,-0.19113,0.00016,13.70811]
[1778453971330,34.45,81986.61,1.2,-0.19059,0.00016,13.6849]
[1778453976489,34.45,81990.9,1.2,-0.18985,0.00016,13.64942]
[1778453976866,34.45,81990.9,1.2,-0.18985,0.00016,13.64942]
[1778453976967,34.45,81988.28,1.2,-0.19026,0.00016,13.66693]
[1778453979138,34.45,81977.5,1.2,-0.19194,0.00016,13.73931]
[1778453979760,34.45,81977.5,1.2,-0.19194,0.00016,13.73931]
[1778453980218,34.45,81977.5,1.2,-0.19194,0.00016,13.73931]
[1778453980400,34.45,81977.5,1.2,-0.19194,0.00016,13.73931]
[1778453980442,34.45,81976.72,1.2,-0.19206,0.00016,13.74437]
[1778453983892,34.45,81971.21,1.2,-0.19292,0.00016,13.78078]
[1778453983904,34.45,81971.21,1.2,-0.19292,0.00016,13.78078]
[1778453984090,34.45,81971.21,1.2,-0.19292,0.00016,13.78078]
[1778453984114,34.45,81970.88,1.2,-0.19296,0.00016,13.78276]
[1778453985180,34.44,81958.09,1.2,-0.19499,0.00016,13.86847]
[1778453986641,34.44,81955.89,1.2,-0.19533,0.00016,13.88289]
[1778453987182,34.44,81955.89,1.2,-0.19533,0.00016,13.88289]
[1778453987297,34.44,81955.89,1.2,-0.19533,0.00016,13.88289]
[1778453987399,34.44,81954.48,1.2,-0.19554,0.00016,13.89199]
[1778453988765,34.44,81954.48,1.2,-0.19554,0.00016,13.89199]
[1778453988890,34.44,81954.48,1.2,-0.19554,0.00016,13.89199]
[1778453988958,34.44,81954.48,1.2,-0.19554,0.00016,13.89199]
[1778453989059,34.44,81954.48,1.2,-0.19554,0.00016,13.89199]
[1778453989429,34.44,81962.88,1.2,-0.19419,0.00016,13.83489]
[1778453990313,34.44,81962.88,1.2,-0.19419,0.00016,13.83489]
[1778453990405,34.44,82000.86,1.2,-0.18821,0.00016,13.57854]
[1778453991076,34.44,82000.86,1.2,-0.18821,0.00016,13.57854]
[1778453991118,34.44,82004.5,1.2,-0.18765,0.00016,13.55375]
[1778453992613,34.44,82004.97,1.2,-0.18757,0.00016,13.55057]
[1778453992622,34.44,82004.97,1.2,-0.18757,0.00016,13.55057]
[1778453993460,34.44,82004.97,1.2,-0.18757,0.00016,13.55057]
[1778453992709,34.44,82007.32,1.2,-0.1872,0.00016,13.53453]
[1778453993753,34.44,82008.29,1.2,-0.18705,0.00016,13.52774]
[1778453994818,34.44,82008.29,1.2,-0.18705,0.00016,13.52774]
[1778453995117,34.44,82010.4,1.2,-0.18672,0.00015,13.51334]
[1778453996617,34.44,82013.6,1.2,-0.18622,0.00015,13.49156]
[1778453997283,34.44,82013.6,1.2,-0.18622,0.00015,13.49156]
[1778453999693,34.44,82016.3,1.2,-0.1858,0.00015,13.47308]
[1778454000494,34.44,82016.3,1.2,-0.1858,0.00015,13.47308]
[1778454000635,34.44,82019.89,1.2,-0.18525,0.00015,13.44868]
[1778454000826,34.44,82019.89,1.2,-0.18525,0.00015,13.44868]
[1778454001265,34.44,82019.89,1.2,-0.18525,0.00015,13.44868]
[1778454001398,34.44,82019.89,1.2,-0.18525,0.00015,13.44868]
[1778454001368,34.44,82026.73,1.2,-0.18419,0.00015,13.40224]
[1778454001634,34.44,82026.73,1.2,-0.18419,0.00015,13.40224]
[1778454001730,34.44,82026.73,1.2,-0.18419,0.00015,13.40224]
[1778454002610,34.44,82026.73,1.2,-0.18419,0.00015,13.40224]
[1778454002802,34.44,82026.73,1.2,-0.18419,0.00015,13.40224]
[1778454003437,34.44,82026.73,1.2,-0.18419,0.00015,13.40224]
[1778454003198,34.43,82055.07,1.2,-0.17987,0.00015,13.20913]
[1778454003517,34.43,82055.07,1.2,-0.17987,0.00015,13.20913]
[1778454003621,34.43,82055.07,1.2,-0.17987,0.00015,13.20913]
[1778454003657,34.43,82055.07,1.2,-0.17987,0.00015,13.20913]
[1778454003961,34.43,82055.07,1.2,-0.17987,0.00015,13.20913]
[1778454004110,34.43,82055.07,1.2,-0.17987,0.00015,13.20913]
[1778454004280,34.43,82055.07,1.2,-0.17987,0.00015,13.20913]
[1778454004387,34.43,82055.07,1.2,-0.17987,0.00015,13.20913]
[1778454004441,34.43,82055.07,1.2,-0.17987,0.00015,13.20913]
[1778454004478,34.43,82077.4,1.2,-0.17651,0.00015,13.05666]
[1778454004838,34.43,82077.4,1.2,-0.17651,0.00015,13.05666]
[1778454005114,34.43,82077.4,1.2,-0.17651,0.00015,13.05666]
[1778454005491,34.43,82077.4,1.2,-0.17651,0.00015,13.05666]
[1778454005158,34.43,82101.39,1.2,-0.17295,0.00015,12.89247]
[1778454005866,34.43,82101.39,1.2,-0.17295,0.00015,12.89247]
[1778454005919,34.43,82144.39,1.2,-0.16668,0.00014,12.59761]
[1778454006961,34.43,82144.39,1.2,-0.16668,0.00014,12.59761]
[1778454006996,34.43,82144.39,1.2,-0.16668,0.00014,12.59761]
[1778454007053,34.43,82207.23,1.2,-0.1578,0.00014,12.16571]
[1778454007902,34.43,82207.23,1.2,-0.1578,0.00014,12.16571]
[1778454008172,34.43,82207.23,1.2,-0.1578,0.00014,12.16571]
[1778454008312,34.43,82207.23,1.2,-0.1578,0.00014,12.16571]
[1778454008370,34.43,82213.54,1.2,-0.15693,0.00014,12.1223]
[1778454008861,34.43,82213.54,1.2,-0.15693,0.00014,12.1223]
[1778454009119,34.43,82213.54,1.2,-0.15693,0.00014,12.1223]
[1778454009348,34.43,82213.54,1.2,-0.15693,0.00014,12.1223]
[1778454009396,34.46,82226.45,1.2,-0.15533,0.00014,12.04296]
[1778454009844,34.46,82226.45,1.2,-0.15533,0.00014,12.04296]
[1778454010440,34.46,82226.45,1.2,-0.15533,0.00014,12.04296]
[1778454010290,34.48,82233.52,1.2,-0.15451,0.00014,12.00204]
[1778454010724,34.48,82233.52,1.2,-0.15451,0.00014,12.00204]
[1778454012553,34.52,82242.52,1.2,-0.15352,0.00014,11.95221]
[1778454012922,34.52,82242.52,1.2,-0.15352,0.00014,11.95221]
[1778454012928,34.52,82242.52,1.2,-0.15352,0.00014,11.95221]
[1778454013748,34.52,82241.64,1.2,-0.15364,0.00014,11.95842]
[1778454013887,34.52,82241.64,1.2,-0.15364,0.00014,11.95842]
[1778454014743,34.52,82241.64,1.2,-0.15364,0.00014,11.95842]
[1778454014768,34.52,82241.64,1.2,-0.15364,0.00014,11.95842]
[1778454015400,34.52,82241.64,1.2,-0.15364,0.00014,11.95842]
[1778454015505,34.52,82244.63,1.2,-0.15324,0.00014,11.93821]
[1778454015972,34.52,82244.63,1.2,-0.15324,0.00014,11.93821]
[1778454016032,34.52,82244.63,1.2,-0.15324,0.00014,11.93821]
[1778454016059,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454016584,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454016651,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454016683,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454016740,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454016792,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454016956,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454016961,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454017003,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454017037,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454017341,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454017391,34.52,82223.81,1.2,-0.15609,0.00014,12.08108]
[1778454017403,34.52,82192.96,1.2,-0.16038,0.00014,12.29341]
[1778454017995,34.52,82192.96,1.2,-0.16038,0.00014,12.29341]
[1778454018189,34.52,82192.96,1.2,-0.16038,0.00014,12.29341]
[1778454018260,34.54,82182.98,1.2,-0.16191,0.00014,12.36855]
[1778454019530,34.54,82182.98,1.2,-0.16191,0.00014,12.36855]
[1778454020155,34.54,82182.35,1.2,-0.162,0.00014,12.37287]
[1778454020211,34.54,82182.35,1.2,-0.162,0.00014,12.37287]
[1778454020459,34.54,82152.8,1.2,-0.16622,0.00014,12.57617]
[1778454021249,34.54,82152.8,1.2,-0.16622,0.00014,12.57617]
[1778454021391,34.54,82152.8,1.2,-0.16622,0.00014,12.57617]
[1778454021456,34.54,82137.27,1.2,-0.16846,0.00014,12.68307]
[1778454022442,34.54,82125.68,1.2,-0.17014,0.00015,12.76231]
[1778454023010,34.54,82125.68,1.2,-0.17014,0.00015,12.76231]
[1778454023396,34.54,82125.68,1.2,-0.17014,0.00015,12.76231]
[1778454025211,34.54,82111.12,1.2,-0.17227,0.00015,12.86201]
[1778454025774,34.54,82111.12,1.2,-0.17227,0.00015,12.86201]
[1778454025785,34.54,82111.12,1.2,-0.17227,0.00015,12.86201]
[1778454025982,34.54,82110.85,1.2,-0.17231,0.00015,12.86386]
[1778454026986,34.54,82100.1,1.2,-0.17389,0.00015,12.93726]
[1778454027568,34.54,82100.1,1.2,-0.17389,0.00015,12.93726]
[1778454027812,34.54,82100.1,1.2,-0.17389,0.00015,12.93726]
[1778454027993,34.54,82094.43,1.2,-0.17473,0.00015,12.9759]
[1778454028568,34.54,82094.43,1.2,-0.17473,0.00015,12.9759]
[1778454028612,34.54,82094.43,1.2,-0.17473,0.00015,12.9759]
[1778454029000,34.54,82091.57,1.2,-0.17515,0.00015,12.99533]
[1778454029748,34.54,82091.57,1.2,-0.17515,0.00015,12.99533]
[1778454029805,34.54,82091.57,1.2,-0.17515,0.00015,12.99533]
[1778454030249,34.54,82091.57,1.2,-0.17515,0.00015,12.99533]
[1778454030268,34.54,82091.57,1.2,-0.17515,0.00015,12.99533]
[1778454030572,34.54,82086.69,1.2,-0.17588,0.00015,13.02849]
[1778454030613,34.54,82086.69,1.2,-0.17588,0.00015,13.02849]
[1778454033670,34.55,82082.15,1.2,-0.1765,0.00015,13.05352]
[1778454033729,34.55,82082.15,1.2,-0.1765,0.00015,13.05352]
[1778454034047,34.55,82082.15,1.2,-0.1765,0.00015,13.05352]
[1778454034209,34.55,82082.15,1.2,-0.1765,0.00015,13.05352]
[1778454034325,34.55,82082.15,1.2,-0.1765,0.00015,13.05352]
[1778454034496,34.55,82082.15,1.2,-0.1765,0.00015,13.05352]
[1778454034419,34.55,82060.4,1.2,-0.17976,0.00015,13.20161]
[1778454034596,34.55,82060.4,1.2,-0.17976,0.00015,13.20161]
[1778454034997,34.55,82060.4,1.2,-0.17976,0.00015,13.20161]
[1778454035084,34.55,82060.4,1.2,-0.17976,0.00015,13.20161]
[1778454036153,34.55,82060.4,1.2,-0.17976,0.00015,13.20161]
[1778454036206,34.55,82060.4,1.2,-0.17976,0.00015,13.20161]
[1778454036564,34.55,82060.4,1.2,-0.17976,0.00015,13.20161]
[1778454036576,34.55,82060.4,1.2,-0.17976,0.00015,13.20161]
[1778454036567,34.55,82095.39,1.2,-0.17453,0.00015,12.96344]
[1778454036610,34.55,82095.39,1.2,-0.17453,0.00015,12.96344]
[1778454037285,34.55,82108.49,1.2,-0.1726,0.00015,12.87408]
[1778454037970,34.55,82108.49,1.2,-0.1726,0.00015,12.87408]
[1778454038134,34.55,82108.49,1.2,-0.17261,0.00015,12.87439]
[1778454038715,34.55,82108.49,1.2,-0.17261,0.00015,12.87439]
[1778454039591,34.55,82108.49,1.2,-0.17261,0.00015,12.87439]
[1778454039591,34.55,82100.17,1.2,-0.17385,0.00015,12.93169]
[1778454039661,34.55,82100.17,1.2,-0.17385,0.00015,12.93169]
[1778454039740,34.55,82100.17,1.2,-0.17385,0.00015,12.93169]
[1778454039771,34.55,82100.17,1.2,-0.17385,0.00015,12.93169]
[1778454040376,34.55,82118.28,1.2,-0.17119,0.00015,12.80809]
[1778454044153,34.55,82119.24,1.2,-0.17104,0.00015,12.8013]
[1778454044223,34.55,82119.03,1.2,-0.17107,0.00015,12.80271]
[1778454044742,34.55,82119.03,1.2,-0.17107,0.00015,12.80271]
[1778454045366,34.55,82119.03,1.2,-0.17107,0.00015,12.80271]
[1778454045562,34.55,82126.52,1.2,-0.16998,0.00015,12.75148]
[1778454045689,34.55,82126.52,1.2,-0.16998,0.00015,12.75148]
[1778454045737,34.55,82126.52,1.2,-0.16998,0.00015,12.75148]
[1778454045767,34.55,82126.52,1.2,-0.16998,0.00015,12.75148]
[1778454045797,34.55,82126.52,1.2,-0.16998,0.00015,12.75148]
[1778454046224,34.55,82126.52,1.2,-0.16998,0.00015,12.75148]
[1778454046245,34.55,82127.6,1.2,-0.16982,0.00015,12.7441]
[1778454046767,34.55,82127.6,1.2,-0.16982,0.00015,12.7441]
[1778454047127,34.55,82127.6,1.2,-0.16982,0.00015,12.7441]
[1778454047224,34.55,82154.72,1.2,-0.16592,0.00014,12.55864]
[1778454048231,34.55,82181.86,1.2,-0.16207,0.00014,12.37284]
[1778454049034,34.55,82181.86,1.2,-0.16207,0.00014,12.37284]
[1778454049404,34.55,82181.86,1.2,-0.16207,0.00014,12.37284]
[1778454049444,34.55,82186.13,1.2,-0.16148,0.00014,12.34427]
[1778454049818,34.55,82186.13,1.2,-0.16148,0.00014,12.34427]
[1778454049828,34.55,82186.13,1.2,-0.16148,0.00014,12.34427]
[1778454049862,34.55,82186.13,1.2,-0.16148,0.00014,12.34427]
[1778454049916,34.55,82186.13,1.2,-0.16148,0.00014,12.34427]
[1778454050273,34.55,82186.13,1.2,-0.16148,0.00014,12.34427]
[1778454050491,34.55,82181.32,1.2,-0.16216,0.00014,12.37723]
[1778454051871,34.55,82180.74,1.2,-0.16224,0.00014,12.38134]
[1778454051928,34.55,82180.74,1.2,-0.16224,0.00014,12.38134]
[1778454052002,34.55,82180.74,1.2,-0.16224,0.00014,12.38134]
[1778454052177,34.55,82180.74,1.2,-0.16224,0.00014,12.38134]
[1778454052192,34.55,82180.74,1.2,-0.16224,0.00014,12.38134]
[1778454052226,34.55,82180.74,1.2,-0.16224,0.00014,12.38134]
[1778454052253,34.55,82180.74,1.2,-0.16224,0.00014,12.38134]
[1778454052585,34.55,82180.74,1.2,-0.16224,0.00014,12.38134]
[1778454052603,34.55,82173.99,1.2,-0.1632,0.00014,12.4279]
[1778454052614,34.55,82173.99,1.2,-0.1632,0.00014,12.4279]
[1778454055145,34.55,82178.37,1.2,-0.16258,0.00014,12.39807]
[1778454055472,34.55,82178.37,1.2,-0.16258,0.00014,12.39807]
[1778454055504,34.55,82189.04,1.2,-0.16108,0.00014,12.32505]
[1778454056360,34.55,82189.04,1.2,-0.16108,0.00014,12.32505]
[1778454056461,34.55,82204.14,1.2,-0.15898,0.00014,12.22166]
[1778454056954,34.55,82204.14,1.2,-0.15898,0.00014,12.22166]
[1778454057568,34.55,82204.14,1.2,-0.15898,0.00014,12.22166]
[1778454058103,34.55,82203.53,1.2,-0.15907,0.00014,12.22603]
[1778454058200,34.55,82203.53,1.2,-0.15907,0.00014,12.22603]
[1778454058510,34.55,82203.53,1.2,-0.15907,0.00014,12.22603]
[1778454058521,34.55,82181.02,1.2,-0.16223,0.00014,12.38072]
[1778454058979,34.55,82181.02,1.2,-0.16223,0.00014,12.38072]
[1778454059320,34.55,82181.02,1.2,-0.16223,0.00014,12.38072]
[1778454059756,34.55,82181.02,1.2,-0.16223,0.00014,12.38072]
[1778454060210,34.55,82181.02,1.2,-0.16223,0.00014,12.38072]
[1778454060541,34.55,82181.02,1.2,-0.16223,0.00014,12.38072]
[1778454060603,34.55,82181.02,1.2,-0.16223,0.00014,12.38072]
[1778454060659,34.55,82180.87,1.2,-0.16225,0.00014,12.38186]
[1778454060673,34.55,82180.87,1.2,-0.16225,0.00014,12.38186]
[1778454061328,34.55,82179.78,1.2,-0.16241,0.00014,12.38943]
[1778454061956,34.55,82179.78,1.2,-0.16241,0.00014,12.38943]
[1778454061983,34.55,82179.78,1.2,-0.16241,0.00014,12.38943]
[1778454062424,34.55,82179.78,1.2,-0.16241,0.00014,12.38943]
[1778454062435,34.55,82179.78,1.2,-0.16241,0.00014,12.38943]
[1778454062438,34.55,82165.36,1.2,-0.16445,0.00014,12.48832]
[1778454062638,34.55,82165.36,1.2,-0.16445,0.00014,12.48832]
[1778454063342,34.55,82165.36,1.2,-0.16445,0.00014,12.48832]
[1778454064004,34.55,82165.36,1.2,-0.16445,0.00014,12.48832]
[1778454064045,34.55,82165.36,1.2,-0.16445,0.00014,12.48832]
[1778454064214,34.55,82165.36,1.2,-0.16445,0.00014,12.48832]
[1778454064564,34.55,82165.36,1.2,-0.16445,0.00014,12.48832]
[1778454064357,34.55,82163.0,1.2,-0.16479,0.00014,12.50445]
[1778454065364,34.56,82195.86,1.2,-0.16015,0.00014,12.2795]
[1778454066016,34.56,82195.86,1.2,-0.16015,0.00014,12.2795]
[1778454066110,34.56,82195.86,1.2,-0.16015,0.00014,12.2795]
[1778454066250,34.56,82195.86,1.2,-0.16015,0.00014,12.2795]
[1778454067032,34.56,82195.51,1.2,-0.1602,0.00014,12.2819]
[1778454067527,34.56,82195.51,1.2,-0.1602,0.00014,12.2819]
[1778454067886,34.56,82200.57,1.2,-0.1595,0.00014,12.24747]
[1778454068237,34.56,82200.57,1.2,-0.1595,0.00014,12.24747]
[1778454068245,34.56,82200.57,1.2,-0.1595,0.00014,12.24747]
[1778454068382,34.56,82194.77,1.2,-0.16032,0.00014,12.28751]
[1778454068976,34.56,82194.77,1.2,-0.16032,0.00014,12.28751]
[1778454069389,34.56,82181.38,1.2,-0.1622,0.00014,12.37948]
[1778454069869,34.56,82181.38,1.2,-0.1622,0.00014,12.37948]
[1778454070397,34.56,82165.62,1.2,-0.16443,0.00014,12.48753]
[1778454070664,34.56,82165.62,1.2,-0.16443,0.00014,12.48753]
[1778454071342,34.56,82165.62,1.2,-0.16443,0.00014,12.48753]
[1778454072938,34.56,82162.16,1.2,-0.16493,0.00014,12.51133]
[1778454073493,34.56,82160.61,1.2,-0.16515,0.00014,12.52209]
[1778454074050,34.56,82160.61,1.2,-0.16515,0.00014,12.52209]
[1778454076385,34.56,82162.16,1.2,-0.16493,0.00014,12.51132]
[1778454078081,34.56,82160.02,1.2,-0.16523,0.00014,12.52579]
[1778454078452,34.56,82159.49,1.2,-0.1653,0.00014,12.52933]
[1778454079544,34.56,82159.49,1.2,-0.1653,0.00014,12.52933]
[1778454079564,34.56,82142.57,1.2,-0.16773,0.00014,12.64495]
[1778454081090,34.56,82142.57,1.2,-0.16773,0.00014,12.64495]
[1778454081475,34.56,82149.2,1.2,-0.16677,0.00014,12.59957]
[1778454081867,34.56,82149.2,1.2,-0.16677,0.00014,12.59957]
[1778454082201,34.56,82149.2,1.2,-0.16677,0.00014,12.59957]
[1778454082310,34.56,82149.2,1.2,-0.16677,0.00014,12.59957]
[1778454082397,34.56,82149.2,1.2,-0.16677,0.00014,12.59957]
[1778454082426,34.56,82149.2,1.2,-0.16677,0.00014,12.59957]
[1778454082527,34.56,82139.34,1.2,-0.16819,0.00014,12.66704]
[1778454082817,34.56,82139.34,1.2,-0.16819,0.00014,12.66704]
[1778454084496,34.56,82120.57,1.2,-0.17092,0.00015,12.79544]
[1778454085201,34.56,82120.57,1.2,-0.17092,0.00015,12.79544]
[1778454085502,34.56,82108.45,1.2,-0.17269,0.00015,12.87817]
[1778454086350,34.56,82108.45,1.2,-0.17269,0.00015,12.87817]
[1778454086508,34.56,82101.93,1.2,-0.17365,0.00015,12.92253]
[1778454087109,34.56,82101.93,1.2,-0.17365,0.00015,12.92253]
[1778454087516,34.56,82098.71,1.2,-0.17412,0.00015,12.94433]
[1778454088482,34.56,82098.71,1.2,-0.17412,0.00015,12.94433]
[1778454088674,34.56,82096.47,1.2,-0.17444,0.00015,12.95924]
[1778454088764,34.56,82096.47,1.2,-0.17444,0.00015,12.95924]
[1778454088939,34.56,82096.47,1.2,-0.17444,0.00015,12.95924]
[1778454089433,34.56,82096.47,1.2,-0.17444,0.00015,12.95924]
[1778454089525,34.56,82096.47,1.2,-0.17444,0.00015,12.95924]
[1778454089598,34.56,82116.53,1.2,-0.17149,0.00015,12.82239]
[1778454091546,34.55,82124.33,1.2,-0.17029,0.00015,12.7628]
[1778454091942,34.55,82124.33,1.2,-0.17029,0.00015,12.7628]
[1778454092554,34.55,82123.34,1.2,-0.17044,0.00015,12.76959]
[1778454092939,34.55,82123.34,1.2,-0.17044,0.00015,12.76959]
[1778454093562,34.55,82141.62,1.2,-0.16779,0.00014,12.64468]
[1778454094419,34.55,82141.62,1.2,-0.16779,0.00014,12.64468]
[1778454094566,34.56,82151.37,1.2,-0.16639,0.00014,12.57817]
[1778454095048,34.56,82151.37,1.2,-0.16639,0.00014,12.57817]
[1778454095591,34.56,82151.37,1.2,-0.16639,0.00014,12.57817]
[1778454095573,34.56,82150.4,1.2,-0.16654,0.00014,12.5851]
[1778454096585,34.56,82151.11,1.2,-0.16644,0.00014,12.58053]
[1778454096972,34.56,82151.11,1.2,-0.16644,0.00014,12.58053]
[1778454098507,34.56,82154.62,1.2,-0.16594,0.00014,12.55679]
[1778454100608,34.56,82145.46,1.2,-0.16728,0.00014,12.62039]
[1778454102580,34.56,82148.72,1.2,-0.16682,0.00014,12.59861]
[1778454102643,34.56,82156.68,1.2,-0.16568,0.00014,12.54415]
[1778454103280,34.56,82156.68,1.2,-0.16568,0.00014,12.54415]
[1778454103310,34.56,82156.68,1.2,-0.16568,0.00014,12.54415]
[1778454104638,34.56,82169.51,1.2,-0.16386,0.00014,12.45668]
[1778454108740,34.57,82170.24,1.2,-0.16377,0.00014,12.45232]
[1778454108751,34.57,82170.24,1.2,-0.16377,0.00014,12.45232]
[1778454108774,34.57,82170.24,1.2,-0.16377,0.00014,12.45232]
[1778454109065,34.57,82170.24,1.2,-0.16377,0.00014,12.45232]
[1778454109930,34.57,82167.94,1.2,-0.16409,0.00014,12.46806]
[1778454110685,34.57,82174.75,1.2,-0.16313,0.00014,12.42142]
[1778454110886,34.57,82174.75,1.2,-0.16313,0.00014,12.42142]
[1778454111688,34.57,82177.11,1.2,-0.1628,0.00014,12.4053]
[1778454112349,34.57,82177.11,1.2,-0.1628,0.00014,12.4053]
[1778454112619,34.57,82177.11,1.2,-0.1628,0.00014,12.4053]
[1778454112697,34.57,82185.65,1.2,-0.16159,0.00014,12.34682]
[1778454113701,34.57,82195.27,1.2,-0.16025,0.00014,12.28113]
[1778454114709,34.57,82203.05,1.2,-0.15917,0.00014,12.22805]
[1778454115406,34.57,82203.05,1.2,-0.15917,0.00014,12.22805]
[1778454121472,34.57,82199.08,1.2,-0.15975,0.00014,12.25656]
[1778454126069,34.57,82193.24,1.2,-0.16059,0.00014,12.29766]
[1778454126214,34.57,82193.24,1.2,-0.16059,0.00014,12.29766]
[1778454126237,34.57,82193.24,1.2,-0.16059,0.00014,12.29766]
[1778454126292,34.57,82193.24,1.2,-0.16059,0.00014,12.29766]
[1778454126365,34.57,82200.7,1.2,-0.15955,0.00014,12.24678]
[1778454128327,34.57,82200.7,1.2,-0.15955,0.00014,12.24678]
[1778454128821,34.57,82200.7,1.2,-0.15955,0.00014,12.24678]
[1778454128491,34.57,82224.03,1.2,-0.15633,0.00014,12.08719]
[1778454129016,34.57,82224.03,1.2,-0.15633,0.00014,12.08719]
[1778454129096,34.57,82224.03,1.2,-0.15633,0.00014,12.08719]
[1778454129156,34.57,82224.03,1.2,-0.15633,0.00014,12.08719]
[1778454129718,34.57,82224.03,1.2,-0.15633,0.00014,12.08719]
[1778454129333,34.57,82229.41,1.2,-0.15559,0.00014,12.05034]
[1778454129750,34.57,82229.41,1.2,-0.15559,0.00014,12.05034]
[1778454130380,34.57,82229.41,1.2,-0.15559,0.00014,12.05034]
[1778454130497,34.57,82229.41,1.2,-0.15559,0.00014,12.05034]
[1778454130537,34.58,82251.0,1.2,-0.15265,0.00014,11.90267]
[1778454130781,34.58,82251.0,1.2,-0.15265,0.00014,11.90267]
[1778454131310,34.58,82251.0,1.2,-0.15265,0.00014,11.90267]
[1778454131611,34.58,82251.0,1.2,-0.15265,0.00014,11.90267]
[1778454131634,34.58,82272.54,1.2,-0.14977,0.00013,11.75551]
[1778454131790,34.58,82272.54,1.2,-0.14977,0.00013,11.75551]
[1778454131903,34.58,82272.54,1.2,-0.14977,0.00013,11.75551]
[1778454133018,34.58,82272.54,1.2,-0.14977,0.00013,11.75551]
[1778454133216,34.58,82272.54,1.2,-0.14977,0.00013,11.75551]
[1778454133524,34.58,82272.54,1.2,-0.14977,0.00013,11.75551]
[1778454133594,34.58,82348.48,1.2,-0.1399,0.00013,11.23847]
[1778454134146,34.58,82348.48,1.2,-0.1399,0.00013,11.23847]
[1778454134389,34.58,82348.48,1.2,-0.1399,0.00013,11.23847]
[1778454134690,34.58,82348.48,1.2,-0.1399,0.00013,11.23847]
[1778454134517,34.58,82360.47,1.2,-0.13839,0.00013,11.1572]
[1778454134903,34.58,82360.47,1.2,-0.13839,0.00013,11.1572]
[1778454135153,34.58,82360.47,1.2,-0.13839,0.00013,11.1572]
[1778454135320,34.58,82346.42,1.2,-0.14017,0.00013,11.25293]
[1778454137709,34.59,82348.95,1.2,-0.13987,0.00013,11.23713]
[1778454137661,34.59,82334.48,1.2,-0.14173,0.00013,11.33621]
[1778454138226,34.59,82334.48,1.2,-0.14173,0.00013,11.33621]
[1778454138249,34.59,82320.17,1.2,-0.14358,0.00013,11.43389]
[1778454138786,34.59,82320.17,1.2,-0.14358,0.00013,11.43389]
[1778454139169,34.59,82320.17,1.2,-0.14358,0.00013,11.43389]
[1778454139471,34.59,82320.17,1.2,-0.14358,0.00013,11.43389]
[1778454139512,34.59,82320.17,1.2,-0.14358,0.00013,11.43389]
[1778454139546,34.59,82320.17,1.2,-0.14358,0.00013,11.43389]
[1778454139574,34.59,82320.17,1.2,-0.14358,0.00013,11.43389]
[1778454139673,34.59,82306.94,1.2,-0.14531,0.00013,11.52497]
[1778454140178,34.59,82306.94,1.2,-0.14531,0.00013,11.52497]
[1778454140562,34.59,82306.85,1.2,-0.14533,0.00013,11.52588]
[1778454141469,34.59,82306.85,1.2,-0.14533,0.00013,11.52588]
[1778454141570,34.59,82297.69,1.2,-0.14654,0.00013,11.58877]
[1778454142542,34.59,82297.69,1.2,-0.14654,0.00013,11.58877]
[1778454142584,34.59,82289.77,1.2,-0.14758,0.00013,11.64312]
[1778454143854,34.59,82286.63,1.2,-0.148,0.00013,11.66459]
[1778454144105,34.59,82286.63,1.2,-0.148,0.00013,11.66459]
[1778454144116,34.59,82301.05,1.2,-0.1461,0.00013,11.56614]
[1778454144776,34.59,82301.05,1.2,-0.1461,0.00013,11.56614]
[1778454144786,34.59,82301.05,1.2,-0.1461,0.00013,11.56614]
[1778454145087,34.59,82301.05,1.2,-0.1461,0.00013,11.56614]
[1778454145234,34.59,82301.05,1.2,-0.1461,0.00013,11.56614]
[1778454145332,34.6,82331.16,1.2,-0.14221,0.00013,11.36165]
[1778454145892,34.6,82331.16,1.2,-0.14221,0.00013,11.36165]
[1778454146019,34.6,82331.16,1.2,-0.14221,0.00013,11.3619]
[1778454147027,34.6,82352.1,1.2,-0.13954,0.00013,11.2194]
[1778454148317,34.6,82352.1,1.2,-0.13954,0.00013,11.2194]
[1778454148614,34.6,82352.1,1.2,-0.13954,0.00013,11.2194]
[1778454149174,34.6,82344.85,1.2,-0.14048,0.00013,11.26982]
[1778454149212,34.6,82344.85,1.2,-0.14048,0.00013,11.26982]
[1778454149331,34.6,82344.85,1.2,-0.14048,0.00013,11.26982]
[1778454149379,34.6,82344.85,1.2,-0.14048,0.00013,11.26982]
[1778454149435,34.6,82341.65,1.2,-0.1409,0.00013,11.29221]
[1778454151266,34.6,82341.65,1.2,-0.1409,0.00013,11.29221]
[1778454151640,34.6,82340.02,1.2,-0.14106,0.00013,11.2978]
[1778454152599,34.6,82340.02,1.2,-0.14106,0.00013,11.2978]
[1778454152749,34.6,82340.02,1.2,-0.14106,0.00013,11.2978]
[1778454153340,34.6,82340.31,1.2,-0.14103,0.00013,11.29636]
[1778454153398,34.62,82300.31,1.2,-0.14632,0.00013,11.5745]
[1778454153910,34.62,82300.31,1.2,-0.14632,0.00013,11.5745]
[1778454153961,34.62,82300.31,1.2,-0.14632,0.00013,11.5745]
[1778454154360,34.62,82300.31,1.2,-0.14632,0.00013,11.5745]
[1778454154395,34.62,82300.31,1.2,-0.14632,0.00013,11.5745]
[1778454154501,34.62,82300.31,1.2,-0.14632,0.00013,11.5745]
[1778454154601,34.62,82293.25,1.2,-0.14725,0.00013,11.62296]
[1778454155106,34.62,82293.25,1.2,-0.14725,0.00013,11.62296]
[1778454155325,34.62,82293.25,1.2,-0.14725,0.00013,11.62296]
[1778454155361,34.62,82293.25,1.2,-0.14725,0.00013,11.62296]
[1778454155428,34.62,82293.25,1.2,-0.14725,0.00013,11.62296]
[1778454156424,34.62,82295.91,1.2,-0.1469,0.00013,11.60494]
[1778454156496,34.62,82288.36,1.2,-0.1479,0.00013,11.6567]
[1778454156818,34.62,82288.36,1.2,-0.1479,0.00013,11.6567]
[1778454157730,34.62,82288.36,1.2,-0.1479,0.00013,11.6567]
[1778454157100,34.62,82289.23,1.2,-0.14779,0.00013,11.65075]
[1778454158107,34.62,82300.07,1.2,-0.14636,0.00013,11.5768]
[1778454159525,34.62,82300.07,1.2,-0.14636,0.00013,11.5768]
[1778454159613,34.62,82307.11,1.2,-0.14545,0.00013,11.52919]
[1778454159779,34.62,82307.11,1.2,-0.14545,0.00013,11.52919]
[1778454163943,34.62,82306.52,1.2,-0.14554,0.00013,11.53418]
[1778454164463,34.62,82299.77,1.2,-0.14643,0.00013,11.58049]
[1778454165185,34.62,82299.77,1.2,-0.14643,0.00013,11.58049]
[1778454165720,34.62,82299.77,1.2,-0.14643,0.00013,11.58049]
[1778454165561,34.62,82287.88,1.2,-0.148,0.00013,11.66186]
[1778454166059,34.62,82287.88,1.2,-0.148,0.00013,11.66186]
[1778454166350,34.62,82287.88,1.2,-0.148,0.00013,11.66186]
[1778454166360,34.62,82287.88,1.2,-0.148,0.00013,11.66186]
[1778454166533,34.62,82287.88,1.2,-0.148,0.00013,11.66186]
[1778454166557,34.62,82278.03,1.2,-0.14931,0.00013,11.72922]
[1778454169227,34.62,82279.7,1.2,-0.14908,0.00013,11.71775]
[1778454169660,34.62,82279.7,1.2,-0.14908,0.00013,11.71775]
[1778454170135,34.62,82277.26,1.2,-0.14941,0.00013,11.73439]
[1778454170547,34.62,82277.26,1.2,-0.14941,0.00013,11.73439]
[1778454170608,34.63,82273.54,1.2,-0.14991,0.00013,11.76001]
[1778454171244,34.63,82273.54,1.2,-0.14991,0.00013,11.76001]
[1778454171258,34.63,82273.54,1.2,-0.14991,0.00013,11.76001]
[1778454171308,34.63,82267.79,1.2,-0.15068,0.00013,11.79932]
[1778454172537,34.63,82267.79,1.2,-0.15068,0.00013,11.79932]
[1778454172641,34.63,82272.07,1.2,-0.15011,0.00013,11.77032]
[1778454174672,34.63,82272.07,1.2,-0.15011,0.00013,11.77032]
[1778454175062,34.63,82272.07,1.2,-0.15011,0.00013,11.77032]
[1778454174775,34.63,82277.48,1.2,-0.14939,0.00013,11.73369]
[1778454175559,34.63,82277.48,1.2,-0.14939,0.00013,11.73369]
[1778454175751,34.63,82277.48,1.2,-0.14939,0.00013,11.73369]
[1778454175616,34.63,82326.56,1.2,-0.14296,0.00013,11.39858]
[1778454175988,34.63,82326.56,1.2,-0.14296,0.00013,11.39858]
[1778454176046,34.63,82326.56,1.2,-0.14296,0.00013,11.39858]
[1778454176316,34.63,82342.9,1.2,-0.14086,0.00013,11.28723]
[1778454176953,34.63,82342.9,1.2,-0.14086,0.00013,11.28723]
[1778454177786,34.63,82342.9,1.2,-0.14086,0.00013,11.28723]
[1778454177243,34.63,82343.18,1.2,-0.14082,0.00013,11.28484]
[1778454177946,34.63,82343.18,1.2,-0.14082,0.00013,11.28484]
[1778454178787,34.62,82350.91,1.2,-0.13982,0.00013,11.23193]
[1778454179820,34.62,82354.94,1.2,-0.13931,0.00013,11.20422]
[1778454180750,34.62,82343.07,1.2,-0.14082,0.00013,11.28484]
[1778454181801,34.62,82345.72,1.2,-0.14047,0.00013,11.26662]
[1778454182048,34.62,82345.72,1.2,-0.14047,0.00013,11.26662]
[1778454182126,34.62,82345.72,1.2,-0.14047,0.00013,11.26662]
[1778454182894,34.62,82338.07,1.2,-0.14145,0.00013,11.31867]
[1778454183047,34.62,82338.07,1.2,-0.14145,0.00013,11.31867]
[1778454184129,34.62,82338.07,1.2,-0.14145,0.00013,11.3187]
[1778454184151,34.62,82338.07,1.2,-0.14145,0.00013,11.3187]
[1778454184727,34.62,82338.07,1.2,-0.14145,0.00013,11.3187]
[1778454185138,34.62,82333.52,1.2,-0.14204,0.00013,11.34967]
[1778454186626,34.62,82332.21,1.2,-0.1422,0.00013,11.35852]
[1778454186646,34.62,82333.78,1.2,-0.142,0.00013,11.34772]
[1778454187072,34.62,82333.78,1.2,-0.142,0.00013,11.34772]
[1778454187081,34.62,82333.78,1.2,-0.142,0.00013,11.34772]
[1778454187116,34.62,82333.78,1.2,-0.142,0.00013,11.34772]
[1778454187316,34.62,82333.16,1.2,-0.14208,0.00013,11.3519]
[1778454188348,34.62,82333.16,1.2,-0.14208,0.00013,11.3519]
[1778454188375,34.62,82298.47,1.2,-0.14659,0.00013,11.58855]
[1778454188859,34.62,82298.47,1.2,-0.14659,0.00013,11.58855]
[1778454188876,34.62,82298.47,1.2,-0.14659,0.00013,11.58855]
[1778454188983,34.62,82298.47,1.2,-0.14659,0.00013,11.58855]
[1778454189730,34.62,82297.98,1.2,-0.14665,0.00013,11.59165]
[1778454191686,34.62,82297.98,1.2,-0.14665,0.00013,11.59165]
[1778454191691,34.62,82297.98,1.2,-0.14665,0.00013,11.59165]
[1778454191766,34.62,82300.61,1.2,-0.1463,0.00013,11.57382]
[1778454195373,34.62,82309.92,1.2,-0.14509,0.00013,11.51081]
[1778454199332,34.63,82314.37,1.2,-0.14453,0.00013,11.48118]
[1778454199351,34.63,82314.37,1.2,-0.14453,0.00013,11.48118]
[1778454199428,34.63,82314.37,1.2,-0.14453,0.00013,11.48118]
[1778454199510,34.63,82308.7,1.2,-0.14527,0.00013,11.52013]
[1778454200641,34.63,82308.7,1.2,-0.14527,0.00013,11.52013]
[1778454200702,34.63,82301.93,1.2,-0.14616,0.00013,11.56654]
[1778454202210,34.63,82301.93,1.2,-0.14617,0.00013,11.56672]
[1778454202719,34.63,82301.93,1.2,-0.14617,0.00013,11.56672]
[1778454202792,34.63,82304.35,1.2,-0.14585,0.00013,11.55032]
[1778454204479,34.63,82304.35,1.2,-0.14585,0.00013,11.55045]
[1778454204546,34.63,82315.72,1.2,-0.14437,0.00013,11.473]
[1778454206289,34.63,82315.72,1.2,-0.14438,0.00013,11.4732]
[1778454206328,34.63,82315.72,1.2,-0.14438,0.00013,11.4732]
[1778454206360,34.63,82315.72,1.2,-0.14438,0.00013,11.4732]
[1778454206822,34.63,82315.72,1.2,-0.14438,0.00013,11.4732]
[1778454206474,34.63,82327.73,1.2,-0.14282,0.00013,11.39129]
[1778454207474,34.63,82323.76,1.2,-0.14333,0.00013,11.41824]
[1778454208578,34.63,82323.76,1.2,-0.14333,0.00013,11.41824]
[1778454208611,34.63,82323.76,1.2,-0.14333,0.00013,11.41824]
[1778454208687,34.63,82316.06,1.2,-0.14433,0.00013,11.47084]
[1778454208917,34.63,82316.06,1.2,-0.14433,0.00013,11.47084]
[1778454209224,34.63,82316.06,1.2,-0.14433,0.00013,11.47084]
[1778454210492,34.63,82316.06,1.2,-0.14433,0.00013,11.47083]
[1778454210825,34.63,82322.92,1.2,-0.14344,0.00013,11.42399]
[1778454212364,34.63,82322.92,1.2,-0.14338,0.00013,11.41793]
[1778454212382,34.63,82322.92,1.2,-0.14338,0.00013,11.41793]
[1778454212439,34.63,82322.92,1.2,-0.14338,0.00013,11.41793]
[1778454212540,34.63,82314.58,1.2,-0.14446,0.00013,11.47487]
[1778454217099,34.63,82311.95,1.2,-0.14479,0.00013,11.49196]
[1778454217545,34.63,82311.95,1.2,-0.14479,0.00013,11.4919]
[1778454219452,34.63,82306.88,1.2,-0.14545,0.00013,11.52645]
[1778454221040,34.63,82308.54,1.2,-0.14523,0.00013,11.51498]
[1778454221845,34.63,82310.43,1.2,-0.14498,0.00013,11.50207]
[1778454223956,34.63,82304.91,1.2,-0.14571,0.00013,11.54006]
[1778454225221,34.63,82306.35,1.2,-0.14552,0.00013,11.53033]
[1778454225803,34.63,82306.35,1.2,-0.14552,0.00013,11.53033]
[1778454225644,34.63,82292.89,1.2,-0.14729,0.00013,11.62236]
[1778454225973,34.63,82292.89,1.2,-0.14729,0.00013,11.62236]
[1778454226052,34.63,82292.89,1.2,-0.14729,0.00013,11.62236]
[1778454226133,34.63,82292.89,1.2,-0.14729,0.00013,11.62236]
[1778454226235,34.63,82292.89,1.2,-0.14729,0.00013,11.62236]
[1778454226613,34.63,82291.49,1.2,-0.14748,0.00013,11.63208]
[1778454227661,34.63,82291.49,1.2,-0.14748,0.00013,11.63208]
[1778454227704,34.63,82262.29,1.2,-0.15137,0.00013,11.8319]
[1778454228670,34.63,82244.75,1.2,-0.15374,0.00014,11.95183]
[1778454229381,34.63,82244.75,1.2,-0.15374,0.00014,11.95183]
[1778454229412,34.63,82244.75,1.2,-0.15374,0.00014,11.95183]
[1778454229847,34.63,82237.45,1.2,-0.15474,0.00014,12.00201]
[1778454229998,34.63,82237.45,1.2,-0.15474,0.00014,12.00201]
[1778454231258,34.63,82237.45,1.2,-0.15474,0.00014,12.00201]
[1778454231849,34.63,82237.45,1.2,-0.15474,0.00014,12.00201]
[1778454231647,34.63,82238.97,1.2,-0.15453,0.00014,11.99159]
[1778454232309,34.63,82238.97,1.2,-0.15453,0.00014,11.99159]
[1778454232446,34.63,82238.97,1.2,-0.15453,0.00014,11.99159]
[1778454232467,34.63,82238.97,1.2,-0.15453,0.00014,11.99159]
[1778454232788,34.63,82229.7,1.2,-0.1558,0.00014,12.05501]
[1778454234671,34.63,82217.18,1.2,-0.15752,0.00014,12.14057]
[1778454237236,34.63,82216.79,1.2,-0.15756,0.00014,12.14286]
[1778454238854,34.63,82224.44,1.2,-0.1565,0.00014,12.09024]
[1778454239706,34.63,82220.4,1.2,-0.15706,0.00014,12.11773]
[1778454241279,34.63,82218.53,1.2,-0.15731,0.00014,12.13038]
[1778454241300,34.63,82218.53,1.2,-0.15731,0.00014,12.13038]
[1778454241718,34.63,82218.23,1.2,-0.15736,0.00014,12.13252]
[1778454242774,34.63,82218.23,1.2,-0.15736,0.00014,12.13252]
[1778454242845,34.63,82218.23,1.2,-0.15736,0.00014,12.13252]
[1778454242856,34.63,82235.03,1.2,-0.15505,0.00014,12.01767]
[1778454245297,34.63,82239.83,1.2,-0.15441,0.00014,11.98523]
[1778454245348,34.63,82239.83,1.2,-0.15441,0.00014,11.98523]
[1778454247313,34.63,82237.81,1.2,-0.1547,0.00014,11.99981]
[1778454247343,34.63,82237.81,1.2,-0.1547,0.00014,11.99981]
[1778454247351,34.63,82237.81,1.2,-0.1547,0.00014,11.99981]
[1778454247765,34.63,82241.41,1.2,-0.15421,0.00014,11.9755]
[1778454248341,34.63,82241.41,1.2,-0.15421,0.00014,11.9755]
[1778454248374,34.63,82241.41,1.2,-0.15421,0.00014,11.9755]
[1778454248775,34.63,82237.15,1.2,-0.1548,0.00014,12.00491]
[1778454249100,34.63,82237.15,1.2,-0.1548,0.00014,12.00491]
[1778454249779,34.63,82238.94,1.2,-0.15456,0.00014,11.99296]
[1778454252805,34.63,82230.28,1.2,-0.15574,0.00014,12.05203]
[1778454253993,34.63,82226.89,1.2,-0.1562,0.00014,12.07495]
[1778454254029,34.63,82226.89,1.2,-0.1562,0.00014,12.07495]
[1778454254314,34.63,82226.89,1.2,-0.1562,0.00014,12.07495]
[1778454254815,34.63,82222.97,1.2,-0.15673,0.00014,12.10145]
[1778454256829,34.63,82217.98,1.2,-0.15741,0.00014,12.13522]
[1778454256860,34.63,82217.98,1.2,-0.15741,0.00014,12.13522]
[1778454256872,34.63,82216.95,1.2,-0.15754,0.00014,12.14191]
[1778454259049,34.63,82217.37,1.2,-0.15747,0.00014,12.1383]
[1778454259112,34.63,82217.37,1.2,-0.15747,0.00014,12.1383]
[1778454259154,34.63,82217.37,1.2,-0.15747,0.00014,12.1383]
[1778454259857,34.63,82210.85,1.2,-0.15837,0.00014,12.1827]
[1778454261002,34.63,82207.65,1.2,-0.15881,0.00014,12.20455]
[1778454261010,34.63,82207.65,1.2,-0.15881,0.00014,12.20455]
[1778454261014,34.63,82207.65,1.2,-0.15881,0.00014,12.20455]
[1778454261040,34.63,82207.65,1.2,-0.15881,0.00014,12.20455]
[1778454261885,34.63,82207.65,1.2,-0.15881,0.00014,12.20455]
[1778454261872,34.62,82207.58,1.2,-0.15882,0.00014,12.20501]
[1778454262878,34.63,82224.38,1.2,-0.1565,0.00014,12.09023]
[1778454263384,34.63,82224.38,1.2,-0.1565,0.00014,12.09023]
[1778454263886,34.63,82222.15,1.2,-0.15681,0.00014,12.10559]
[1778454264893,34.63,82230.05,1.2,-0.15573,0.00014,12.05173]
[1778454265407,34.63,82230.05,1.2,-0.15573,0.00014,12.05173]
[1778454265901,34.63,82230.97,1.2,-0.15561,0.00014,12.04563]
[1778454266494,34.63,82230.97,1.2,-0.15561,0.00014,12.04563]
[1778454266769,34.63,82230.97,1.2,-0.15561,0.00014,12.04563]
[1778454266906,34.63,82228.01,1.2,-0.15602,0.00014,12.06605]
[1778454267688,34.63,82228.01,1.2,-0.15602,0.00014,12.06605]
[1778454269186,34.63,82225.77,1.2,-0.15633,0.00014,12.08151]
[1778454269287,34.63,82230.07,1.2,-0.15574,0.00014,12.05226]
[1778454270853,34.63,82230.07,1.2,-0.15574,0.00014,12.05226]
[1778454270973,34.63,82232.25,1.2,-0.15545,0.00014,12.03748]
[1778454271152,34.63,82232.25,1.2,-0.15545,0.00014,12.03748]
[1778454271558,34.63,82232.25,1.2,-0.15545,0.00014,12.03748]
[1778454271794,34.63,82243.97,1.2,-0.15379,0.00014,11.95121]
[1778454272198,34.63,82243.97,1.2,-0.15379,0.00014,11.95121]
[1778454275743,34.63,82241.33,1.2,-0.15414,0.00014,11.96901]
[1778454275835,34.63,82241.33,1.2,-0.15414,0.00014,11.96901]
[1778454275848,34.63,82239.04,1.2,-0.15446,0.00014,11.98476]
[1778454276058,34.63,82239.04,1.2,-0.15446,0.00014,11.98476]
[1778454276197,34.63,82239.04,1.2,-0.15446,0.00014,11.98476]
[1778454276541,34.63,82239.04,1.2,-0.15446,0.00014,11.98476]
[1778454276546,34.63,82239.04,1.2,-0.15446,0.00014,11.98476]
[1778454276566,34.63,82239.04,1.2,-0.15446,0.00014,11.98476]
[1778454276805,34.63,82239.04,1.2,-0.15446,0.00014,11.98476]
[1778454276836,34.63,82239.35,1.2,-0.15442,0.00014,11.98264]
[1778454277013,34.63,82239.35,1.2,-0.15442,0.00014,11.98264]
[1778454277492,34.63,82239.35,1.2,-0.15442,0.00014,11.98264]
[1778454277510,34.63,82239.35,1.2,-0.15442,0.00014,11.98264]
[1778454277526,34.63,82218.52,1.2,-0.15727,0.00014,12.12517]
[1778454278419,34.63,82218.52,1.2,-0.15727,0.00014,12.12517]
[1778454278945,34.63,82217.04,1.2,-0.15747,0.00014,12.13515]
[1778454279599,34.63,82217.04,1.2,-0.15747,0.00014,12.13515]
[1778454279698,34.63,82227.48,1.2,-0.15603,0.00014,12.06357]
[1778454281764,34.63,82238.72,1.2,-0.1545,0.00014,11.98666]
[1778454282904,34.63,82238.72,1.2,-0.1545,0.00014,11.98666]
[1778454284061,34.63,82247.7,1.2,-0.15328,0.00014,11.92537]
[1778454284063,34.63,82247.7,1.2,-0.15328,0.00014,11.92537]
[1778454284108,34.63,82247.7,1.2,-0.15328,0.00014,11.92537]
[1778454284546,34.63,82250.42,1.2,-0.15291,0.00014,11.90669]
[1778454286004,34.63,82250.42,1.2,-0.15291,0.00014,11.90664]
[1778454286299,34.63,82252.53,1.2,-0.15262,0.00014,11.89218]
[1778454287052,34.63,82252.53,1.2,-0.15262,0.00014,11.89218]
[1778454287366,34.63,82252.53,1.2,-0.15262,0.00014,11.89218]
[1778454287790,34.63,82252.53,1.2,-0.15262,0.00014,11.89218]
[1778454287798,34.63,82256.35,1.2,-0.15211,0.00013,11.86601]
[1778454288390,34.63,82247.84,1.2,-0.15326,0.00014,11.92421]
[1778454290151,34.63,82245.7,1.2,-0.15354,0.00014,11.93876]
[1778454290901,34.63,82245.7,1.2,-0.15354,0.00014,11.93876]
[1778454290927,34.63,82245.7,1.2,-0.15354,0.00014,11.93876]
[1778454290220,34.63,82246.42,1.2,-0.15344,0.00014,11.93373]
[1778454291419,34.63,82247.89,1.2,-0.15324,0.00014,11.92359]
[1778454293123,34.63,82246.41,1.2,-0.15344,0.00014,11.93364]
[1778454295084,34.63,82244.93,1.2,-0.15364,0.00014,11.9435]
[1778454295279,34.63,82244.93,1.2,-0.15364,0.00014,11.9435]
[1778454295345,34.63,82244.93,1.2,-0.15364,0.00014,11.9435]
[1778454295654,34.63,82244.93,1.2,-0.15364,0.00014,11.9435]
[1778454295707,34.63,82243.96,1.2,-0.15377,0.00014,11.95014]
[1778454296398,34.62,82231.88,1.2,-0.15541,0.00014,12.03267]
[1778454297177,34.62,82219.12,1.2,-0.15716,0.00014,12.11976]
[1778454301049,34.62,82214.83,1.2,-0.15775,0.00014,12.14881]
[1778454301924,34.62,82214.83,1.2,-0.15775,0.00014,12.14881]
[1778454301947,34.62,82227.31,1.2,-0.15603,0.00014,12.06353]
[1778454302806,34.62,82238.15,1.2,-0.15455,0.00014,11.98924]
[1778454303055,34.62,82238.15,1.2,-0.15455,0.00014,11.98924]
[1778454303836,34.62,82238.15,1.2,-0.15455,0.00014,11.98924]
[1778454303937,34.62,82247.43,1.2,-0.15328,0.00014,11.92569]
[1778454304766,34.62,82247.43,1.2,-0.15328,0.00014,11.92569]
[1778454304860,34.62,82249.36,1.2,-0.15302,0.00014,11.91242]
[1778454306656,34.62,82249.36,1.2,-0.15302,0.00014,11.91242]
[1778454306857,34.62,82249.92,1.2,-0.15294,0.00014,11.90851]
[1778454308558,34.62,82259.93,1.2,-0.15159,0.00013,11.84]
[1778454310655,34.62,82259.93,1.2,-0.15159,0.00013,11.83994]
[1778454310783,34.62,82259.93,1.2,-0.15159,0.00013,11.83994]
[1778454310865,34.62,82260.09,1.2,-0.15157,0.00013,11.83892]
[1778454311037,34.62,82260.09,1.2,-0.15157,0.00013,11.83892]
[1778454312053,34.62,82260.09,1.2,-0.15157,0.00013,11.83892]
[1778454312876,34.62,82276.25,1.2,-0.14941,0.00013,11.72864]
[1778454313021,34.62,82276.25,1.2,-0.14941,0.00013,11.72864]
[1778454313059,34.62,82276.25,1.2,-0.14941,0.00013,11.72864]
[1778454313248,34.62,82276.25,1.2,-0.14941,0.00013,11.72864]
[1778454314600,34.62,82276.25,1.2,-0.14941,0.00013,11.72864]
[1778454314675,34.62,82276.25,1.2,-0.14941,0.00013,11.72864]
[1778454314759,34.62,82263.96,1.2,-0.15106,0.00013,11.81285]
[1778454316157,34.62,82263.96,1.2,-0.15106,0.00013,11.81301]
[1778454316267,34.62,82254.72,1.2,-0.15231,0.00013,11.87627]
[1778454317724,34.62,82254.72,1.2,-0.15231,0.00013,11.87627]
[1778454317792,34.62,82250.91,1.2,-0.15282,0.00014,11.9023]
[1778454319858,34.62,82255.98,1.2,-0.15214,0.00013,11.86752]
[1778454321051,34.62,82257.93,1.2,-0.15187,0.00013,11.85418]
[1778454321835,34.62,82268.22,1.2,-0.15049,0.00013,11.78391]
[1778454322160,34.62,82268.22,1.2,-0.15049,0.00013,11.78391]
[1778454322279,34.62,82268.22,1.2,-0.15049,0.00013,11.78391]
[1778454322736,34.62,82268.22,1.2,-0.15049,0.00013,11.78391]
[1778454322836,34.62,82269.7,1.2,-0.1503,0.00013,11.77389]
[1778454325169,34.62,82275.0,1.2,-0.14959,0.00013,11.73777]
[1778454325908,34.63,82277.74,1.2,-0.14923,0.00013,11.71938]
[1778454326110,34.63,82277.74,1.2,-0.14923,0.00013,11.71938]
[1778454326928,34.63,82289.62,1.2,-0.14766,0.00013,11.63815]
[1778454327423,34.63,82289.62,1.2,-0.14766,0.00013,11.63815]
[1778454327447,34.63,82293.59,1.2,-0.14713,0.00013,11.61103]
[1778454329358,34.63,82282.78,1.2,-0.14857,0.00013,11.68505]
[1778454334395,34.63,82281.76,1.2,-0.14864,0.00013,11.68568]
[1778454335341,34.63,82281.76,1.2,-0.14864,0.00013,11.68568]
[1778454335400,34.63,82282.23,1.2,-0.14857,0.00013,11.68242]
[1778454336095,34.63,82282.23,1.2,-0.14857,0.00013,11.68242]
[1778454336650,34.63,82282.23,1.2,-0.14857,0.00013,11.68242]
[1778454338431,34.62,82288.47,1.2,-0.14774,0.00013,11.63948]
[1778454338601,34.62,82288.47,1.2,-0.14774,0.00013,11.63948]
[1778454338783,34.62,82288.47,1.2,-0.14774,0.00013,11.63948]
[1778454338934,34.62,82288.47,1.2,-0.14774,0.00013,11.63948]
[1778454338801,34.62,82307.3,1.2,-0.14526,0.00013,11.51063]
[1778454339640,34.62,82320.71,1.2,-0.14351,0.00013,11.41897]
[1778454340843,34.62,82320.71,1.2,-0.14351,0.00013,11.41897]
[1778454340919,34.62,82320.71,1.2,-0.14351,0.00013,11.41897]
[1778454340986,34.62,82320.59,1.2,-0.14352,0.00013,11.41923]
[1778454341689,34.62,82345.92,1.2,-0.14026,0.00013,11.24659]
[1778454344593,34.62,82344.58,1.2,-0.14042,0.00013,11.25494]
[1778454344678,34.62,82332.8,1.2,-0.14192,0.00013,11.33494]
[1778454345428,34.62,82332.8,1.2,-0.14192,0.00013,11.33494]
[1778454345442,34.62,82332.8,1.2,-0.14192,0.00013,11.33494]
[1778454345847,34.62,82332.55,1.2,-0.14195,0.00013,11.33622]
[1778454349120,34.62,82331.67,1.2,-0.14206,0.00013,11.3421]
[1778454349511,34.62,82328.97,1.2,-0.14241,0.00013,11.36044]
[1778454350789,34.62,82317.83,1.2,-0.14384,0.00013,11.43608]
[1778454351870,34.62,82317.83,1.2,-0.14384,0.00013,11.43608]
[1778454352898,34.61,82308.78,1.2,-0.14499,0.00013,11.49657]
[1778454353609,34.61,82308.78,1.2,-0.14499,0.00013,11.49657]
[1778454353900,34.61,82304.74,1.2,-0.14552,0.00013,11.52415]
[1778454355602,34.61,82304.74,1.2,-0.14551,0.00013,11.52363]
[1778454355610,34.61,82304.74,1.2,-0.14551,0.00013,11.52363]
[1778454355647,34.61,82290.17,1.2,-0.14742,0.00013,11.62287]
[1778454359991,34.61,82287.15,1.2,-0.1478,0.00013,11.64214]
[1778454360587,34.6,82285.51,1.2,-0.14799,0.00013,11.65233]
[1778454362739,34.6,82290.07,1.2,-0.14739,0.00013,11.6209]
[1778454364176,34.6,82293.73,1.2,-0.1469,0.00013,11.59555]
[1778454364615,34.6,82306.42,1.2,-0.14523,0.00013,11.50868]
[1778454365067,34.6,82306.42,1.2,-0.14523,0.00013,11.50868]
[1778454365534,34.6,82306.42,1.2,-0.14523,0.00013,11.50868]
[1778454365623,34.6,82310.18,1.2,-0.14474,0.00013,11.48296]
[1778454366629,34.6,82318.84,1.2,-0.14361,0.00013,11.42382]
[1778454367580,34.6,82318.84,1.2,-0.14361,0.00013,11.42382]
[1778454367842,34.6,82318.84,1.2,-0.14361,0.00013,11.42382]
[1778454368334,34.6,82326.08,1.2,-0.14267,0.00013,11.37448]
[1778454368652,34.6,82326.08,1.2,-0.14267,0.00013,11.37456]
[1778454371222,34.6,82329.38,1.2,-0.14225,0.00013,11.35231]
[1778454371269,34.6,82329.38,1.2,-0.14225,0.00013,11.35231]
[1778454371275,34.6,82329.38,1.2,-0.14225,0.00013,11.35231]
[1778454371666,34.6,82327.41,1.2,-0.14251,0.00013,11.3659]
[1778454372505,34.6,82327.41,1.2,-0.14251,0.00013,11.3659]
[1778454372593,34.6,82327.41,1.2,-0.14251,0.00013,11.3659]
[1778454372710,34.6,82327.41,1.2,-0.14251,0.00013,11.3659]
[1778454372727,34.6,82339.49,1.2,-0.14096,0.00013,11.28368]
[1778454373999,34.6,82360.95,1.2,-0.13824,0.00013,11.13792]
[1778454374928,34.6,82360.95,1.2,-0.13824,0.00013,11.13792]
[1778454375017,34.61,82357.7,1.2,-0.13865,0.00013,11.16027]
[1778454376636,34.61,82356.96,1.2,-0.13875,0.00013,11.16531]
[1778454376662,34.61,82356.96,1.2,-0.13875,0.00013,11.16531]
[1778454376737,34.61,82340.81,1.2,-0.14081,0.00013,11.27546]
[1778454377495,34.61,82340.81,1.2,-0.14081,0.00013,11.27546]
[1778454379405,34.61,82339.05,1.2,-0.14103,0.00013,11.28755]
[1778454379802,34.61,82339.05,1.2,-0.14103,0.00013,11.28755]
[1778454384492,34.6,82346.45,1.2,-0.14006,0.00013,11.23586]
[1778454386572,34.6,82342.09,1.2,-0.14062,0.00013,11.26538]
[1778454386580,34.6,82342.09,1.2,-0.14062,0.00013,11.26538]
[1778454386905,34.6,82342.09,1.2,-0.14062,0.00013,11.26538]
[1778454386997,34.6,82342.09,1.2,-0.14062,0.00013,11.26538]
[1778454386952,34.6,82332.1,1.2,-0.1419,0.00013,11.33344]
[1778454387343,34.6,82332.1,1.2,-0.1419,0.00013,11.33344]
[1778454389039,34.6,82322.34,1.2,-0.14315,0.00013,11.39978]
[1778454391153,34.6,82323.85,1.2,-0.14289,0.00013,11.38308]
[1778454391828,34.6,82324.1,1.2,-0.14286,0.00013,11.38137]
[1778454392579,34.6,82324.1,1.2,-0.14286,0.00013,11.38137]
[1778454392670,34.6,82324.1,1.2,-0.14286,0.00013,11.38137]
[1778454392836,34.6,82325.34,1.2,-0.1427,0.00013,11.37272]
[1778454393322,34.6,82325.34,1.2,-0.1427,0.00013,11.37272]
[1778454394387,34.6,82318.28,1.2,-0.14361,0.00013,11.42073]
[1778454394849,34.6,82317.36,1.2,-0.14372,0.00013,11.42654]
[1778454399882,34.6,82316.35,1.2,-0.14383,0.00013,11.43224]
[1778454401462,34.59,82314.81,1.2,-0.14402,0.00013,11.4425]
[1778454401543,34.59,82314.81,1.2,-0.14402,0.00013,11.4425]
[1778454401897,34.59,82316.54,1.2,-0.1438,0.00013,11.43068]
[1778454402904,34.59,82308.54,1.2,-0.14483,0.00013,11.48507]
[1778454403915,34.59,82290.04,1.2,-0.14725,0.00013,11.6107]
[1778454405437,34.59,82288.03,1.2,-0.14751,0.00013,11.62445]
[1778454405926,34.59,82283.0,1.2,-0.14817,0.00013,11.65833]
[1778454407241,34.59,82282.8,1.2,-0.14819,0.00013,11.65915]
[1778454407476,34.59,82282.8,1.2,-0.14819,0.00013,11.65915]
[1778454407939,34.59,82282.46,1.2,-0.14822,0.00013,11.66092]
[1778454411967,34.58,82273.31,1.2,-0.1494,0.00013,11.72142]
[1778454413621,34.58,82270.54,1.2,-0.14976,0.00013,11.74001]
[1778454413632,34.58,82270.54,1.2,-0.14976,0.00013,11.74001]
[1778454413640,34.58,82270.54,1.2,-0.14976,0.00013,11.74001]
[1778454413984,34.58,82262.48,1.2,-0.15083,0.00013,11.79475]
[1778454414248,34.58,82262.48,1.2,-0.15083,0.00013,11.79475]
[1778454414268,34.58,82262.48,1.2,-0.15083,0.00013,11.79475]
[1778454414989,34.57,82261.09,1.2,-0.15093,0.00013,11.79978]
[1778454417405,34.57,82266.13,1.2,-0.15025,0.00013,11.76481]
[1778454417736,34.57,82266.13,1.2,-0.15025,0.00013,11.76481]
[1778454418009,34.56,82264.91,1.2,-0.15041,0.00013,11.77307]
[1778454419017,34.56,82253.24,1.2,-0.15198,0.00014,11.853]
[1778454419806,34.56,82253.24,1.2,-0.15198,0.00014,11.853]
[1778454420023,34.56,82247.2,1.2,-0.15279,0.00014,11.89432]
[1778454421075,34.56,82247.2,1.2,-0.15279,0.00014,11.89432]
[1778454422579,34.56,82246.82,1.2,-0.15284,0.00014,11.8968]
[1778454423058,34.56,82246.82,1.2,-0.15284,0.00014,11.8968]
[1778454423050,34.56,82255.94,1.2,-0.15161,0.00013,11.83434]
[1778454423522,34.56,82255.94,1.2,-0.15161,0.00013,11.83434]
[1778454424068,34.56,82243.62,1.2,-0.15328,0.00014,11.91876]
[1778454425988,34.56,82243.27,1.2,-0.15332,0.00014,11.92107]
[1778454426014,34.56,82243.27,1.2,-0.15332,0.00014,11.92107]
[1778454426076,34.56,82236.17,1.2,-0.15429,0.00014,11.96956]
[1778454428028,34.56,82231.62,1.2,-0.15491,0.00014,12.00053]
[1778454428088,34.56,82229.32,1.2,-0.15522,0.00014,12.01607]
[1778454432085,34.56,82230.67,1.2,-0.15502,0.00014,12.00639]
[1778454432914,34.56,82229.22,1.2,-0.15522,0.00014,12.01611]
[1778454432926,34.56,82229.22,1.2,-0.15522,0.00014,12.01611]
[1778454432956,34.56,82229.22,1.2,-0.15522,0.00014,12.01611]
[1778454432963,34.56,82229.22,1.2,-0.15522,0.00014,12.01611]
[1778454434382,34.56,82217.32,1.2,-0.15684,0.00014,12.097]
[1778454440804,34.55,82209.59,1.2,-0.15787,0.00014,12.1481]
[1778454442464,34.55,82223.69,1.2,-0.1559,0.00014,12.05034]
[1778454447492,34.55,82219.22,1.2,-0.1565,0.00014,12.07997]
[1778454448085,34.55,82219.22,1.2,-0.1565,0.00014,12.07997]
[1778454448170,34.54,82213.35,1.2,-0.15729,0.00014,12.1195]
[1778454448960,34.54,82208.84,1.2,-0.15791,0.00014,12.15006]
[1778454449579,34.54,82208.84,1.2,-0.15791,0.00014,12.15006]
[1778454449637,34.54,82208.84,1.2,-0.15791,0.00014,12.15006]
[1778454450027,34.54,82206.88,1.2,-0.15818,0.00014,12.1635]
[1778454451960,34.54,82213.68,1.2,-0.15723,0.00014,12.11651]
[1778454452038,34.54,82213.68,1.2,-0.15723,0.00014,12.11651]
[1778454452042,34.54,82213.68,1.2,-0.15723,0.00014,12.11651]
[1778454452116,34.54,82216.83,1.2,-0.15673,0.00014,12.08809]
[1778454453880,34.54,82225.3,1.2,-0.15555,0.00014,12.02976]
[1778454456066,34.54,82224.92,1.2,-0.1556,0.00014,12.03217]
[1778454456278,34.54,82227.65,1.2,-0.15522,0.00014,12.01303]
[1778454456286,34.54,82227.65,1.2,-0.15522,0.00014,12.01303]
[1778454456377,34.54,82242.66,1.2,-0.15317,0.00014,11.9101]
[1778454458123,34.54,82242.66,1.2,-0.15317,0.00014,11.9101]
[1778454458155,34.54,82242.94,1.2,-0.15313,0.00014,11.90811]
[1778454459050,34.54,82242.94,1.2,-0.15313,0.00014,11.90811]
[1778454459092,34.54,82242.94,1.2,-0.15313,0.00014,11.90811]
[1778454458297,34.54,82244.95,1.2,-0.15286,0.00014,11.89429]
[1778454459303,34.54,82244.68,1.2,-0.15289,0.00014,11.89603]
[1778454460593,34.54,82244.68,1.2,-0.15289,0.00014,11.89603]
[1778454460873,34.54,82234.95,1.2,-0.15421,0.00014,11.96262]
[1778454461943,34.54,82223.72,1.2,-0.15574,0.00014,12.03914]
[1778454467967,34.53,82222.3,1.2,-0.15591,0.00014,12.04767]
[1778454473570,34.53,82229.21,1.2,-0.15493,0.00014,11.99831]
[1778454479960,34.52,82233.73,1.2,-0.15428,0.00014,11.96571]
[1778454480487,34.52,82236.21,1.2,-0.15393,0.00014,11.94822]
[1778454480969,34.52,82244.66,1.2,-0.15278,0.00014,11.89024]
[1778454486111,34.52,82246.87,1.2,-0.15247,0.00014,11.87446]
[1778454486144,34.52,82246.87,1.2,-0.15247,0.00014,11.87446]
[1778454486152,34.52,82247.08,1.2,-0.15244,0.00014,11.8728]
[1778454486415,34.52,82247.08,1.2,-0.15244,0.00014,11.8728]
[1778454486937,34.52,82247.08,1.2,-0.15244,0.00014,11.8728]
[1778454487026,34.51,82258.79,1.2,-0.1508,0.00013,11.78961]
[1778454488694,34.51,82259.07,1.2,-0.15076,0.00013,11.78769]
[1778454488712,34.51,82259.07,1.2,-0.15076,0.00013,11.78769]
[1778454488789,34.51,82285.06,1.2,-0.14729,0.00013,11.60928]
[1778454489346,34.51,82285.06,1.2,-0.14729,0.00013,11.60928]
[1778454490856,34.51,82300.48,1.2,-0.14525,0.00013,11.50341]
[1778454492097,34.51,82300.48,1.2,-0.14525,0.00013,11.50341]
[1778454492166,34.51,82301.11,1.2,-0.14517,0.00013,11.49881]
[1778454497485,34.51,82296.8,1.2,-0.14572,0.00013,11.52791]
[1778454497669,34.51,82296.8,1.2,-0.14572,0.00013,11.52791]
[1778454497702,34.51,82299.71,1.2,-0.14534,0.00013,11.50787]
[1778454499582,34.51,82308.8,1.2,-0.14414,0.00013,11.44492]
[1778454501571,34.51,82309.73,1.2,-0.14402,0.00013,11.43858]
[1778454502044,34.51,82309.73,1.2,-0.14402,0.00013,11.43858]
[1778454502781,34.51,82305.08,1.2,-0.14463,0.00013,11.47066]
[1778454502816,34.51,82308.91,1.2,-0.14413,0.00013,11.44443]
[1778454503973,34.51,82308.91,1.2,-0.14413,0.00013,11.44443]
[1778454504026,34.51,82313.14,1.2,-0.14357,0.00013,11.41525]
[1778454508399,34.5,82313.32,1.2,-0.14349,0.00013,11.41091]
[1778454508436,34.5,82313.32,1.2,-0.14349,0.00013,11.41091]
[1778454508499,34.5,82313.32,1.2,-0.14349,0.00013,11.41091]
[1778454508843,34.5,82338.31,1.2,-0.14026,0.00013,11.2398]
[1778454509810,34.5,82338.31,1.2,-0.14026,0.00013,11.2398]
[1778454509907,34.5,82351.47,1.2,-0.13857,0.00013,11.14932]
[1778454511613,34.49,82351.47,1.2,-0.13857,0.00013,11.14914]
[1778454511640,34.49,82351.47,1.2,-0.13857,0.00013,11.14914]
[1778454511667,34.49,82350.19,1.2,-0.13867,0.00013,11.15172]
[1778454512674,34.49,82338.63,1.2,-0.14015,0.00013,11.23082]
[1778454516070,34.49,82332.49,1.2,-0.14093,0.00013,11.2724]
[1778454516122,34.49,82332.49,1.2,-0.14093,0.00013,11.2724]
[1778454516098,34.49,82320.62,1.2,-0.14246,0.00013,11.35358]
[1778454516250,34.49,82320.62,1.2,-0.14246,0.00013,11.35358]
[1778454516267,34.49,82320.62,1.2,-0.14246,0.00013,11.35358]
[1778454516283,34.49,82320.62,1.2,-0.14246,0.00013,11.35358]
[1778454516765,34.49,82320.62,1.2,-0.14246,0.00013,11.35358]
[1778454516866,34.49,82315.96,1.2,-0.14306,0.00013,11.38548]
[1778454517404,34.49,82315.96,1.2,-0.14306,0.00013,11.38548]
[1778454517432,34.49,82315.96,1.2,-0.14306,0.00013,11.38548]
[1778454517488,34.49,82315.96,1.2,-0.14306,0.00013,11.38548]
[1778454518086,34.49,82301.85,1.2,-0.14491,0.00013,11.48234]
[1778454518330,34.49,82301.85,1.2,-0.14491,0.00013,11.48234]
[1778454518720,34.49,82301.85,1.2,-0.14491,0.00013,11.48234]
[1778454518738,34.49,82301.85,1.2,-0.14491,0.00013,11.48234]
[1778454518960,34.49,82301.85,1.2,-0.14491,0.00013,11.48234]
[1778454518987,34.49,82298.16,1.2,-0.14539,0.00013,11.50763]
[1778454519541,34.49,82298.16,1.2,-0.14539,0.00013,11.50763]
[1778454521428,34.49,82301.32,1.2,-0.14498,0.00013,11.48617]
[1778454521452,34.49,82301.32,1.2,-0.14498,0.00013,11.48617]
[1778454521741,34.49,82301.95,1.2,-0.1449,0.00013,11.48181]
[1778454522516,34.49,82301.95,1.2,-0.1449,0.00013,11.48181]
[1778454522893,34.49,82301.95,1.2,-0.1449,0.00013,11.48181]
[1778454522914,34.49,82301.95,1.2,-0.1449,0.00013,11.48181]
[1778454522990,34.49,82312.62,1.2,-0.14351,0.00013,11.40875]
[1778454527107,34.5,82303.44,1.2,-0.14471,0.00013,11.47214]
[1778454530939,34.5,82293.11,1.2,-0.14608,0.00013,11.5433]
[1778454534373,34.5,82291.63,1.2,-0.14629,0.00013,11.55409]
[1778454534381,34.5,82291.63,1.2,-0.14629,0.00013,11.55409]
[1778454538702,34.5,82292.06,1.2,-0.14624,0.00013,11.55197]
[1778454538705,34.5,82292.06,1.2,-0.14624,0.00013,11.55197]
[1778454538744,34.5,82292.06,1.2,-0.14624,0.00013,11.55197]
[1778454538765,34.5,82292.06,1.2,-0.14624,0.00013,11.55197]
[1778454539907,34.5,82305.56,1.2,-0.14448,0.00013,11.45965]
[1778454542106,34.5,82301.89,1.2,-0.14495,0.00013,11.48476]
[1778454545089,34.5,82300.38,1.2,-0.14516,0.00013,11.49564]
[1778454546247,34.5,82301.82,1.2,-0.14498,0.00013,11.48623]
[1778454546358,34.5,82301.82,1.2,-0.14498,0.00013,11.48623]
[1778454547167,34.5,82310.41,1.2,-0.14386,0.00013,11.42739]
[1778454549118,34.5,82310.41,1.2,-0.14386,0.00013,11.42739]
[1778454549125,34.5,82296.78,1.2,-0.14565,0.00013,11.5209]
[1778454550386,34.5,82296.78,1.2,-0.14565,0.00013,11.5209]
[1778454551191,34.5,82296.78,1.2,-0.14565,0.00013,11.5209]
[1778454551222,34.51,82285.76,1.2,-0.14711,0.00013,11.59669]
[1778454552972,34.51,82285.76,1.2,-0.14711,0.00013,11.59669]
[1778454556270,34.51,82281.57,1.2,-0.14767,0.00013,11.62567]
[1778454557335,34.51,82279.61,1.2,-0.14793,0.00013,11.63913]
[1778454557342,34.51,82279.61,1.2,-0.14793,0.00013,11.63913]
[1778454559053,34.51,82278.97,1.2,-0.14801,0.00013,11.64349]
[1778454559388,34.51,82283.65,1.2,-0.14739,0.00013,11.6114]
[1778454560017,34.51,82283.65,1.2,-0.14739,0.00013,11.6114]
[1778454564052,34.51,82295.62,1.2,-0.14581,0.00013,11.52957]
[1778454564285,34.51,82295.62,1.2,-0.14581,0.00013,11.52957]
[1778454564321,34.51,82295.62,1.2,-0.14581,0.00013,11.52957]
[1778454570096,34.51,82301.5,1.2,-0.14506,0.00013,11.49055]
[1778454575131,34.51,82301.39,1.2,-0.14504,0.00013,11.48611]
[1778454580166,34.52,82296.82,1.2,-0.14565,0.00013,11.51828]
[1778454585202,34.52,82306.53,1.2,-0.1444,0.00013,11.45281]
[1778454590238,34.52,82303.84,1.2,-0.14477,0.00013,11.47224]
[1778454592244,34.52,82305.28,1.2,-0.14458,0.00013,11.46238]
[1778454592588,34.52,82305.28,1.2,-0.14458,0.00013,11.46238]
[1778454592836,34.52,82305.28,1.2,-0.14458,0.00013,11.46238]
[1778454592856,34.52,82305.28,1.2,-0.14458,0.00013,11.46238]
[1778454593257,34.52,82304.67,1.2,-0.14466,0.00013,11.46654]
[1778454594511,34.52,82299.52,1.2,-0.14533,0.00013,11.50175]
[1778454594565,34.52,82299.52,1.2,-0.14533,0.00013,11.50175]
[1778454596357,34.52,82298.76,1.2,-0.14544,0.00013,11.50711]
[1778454596885,34.52,82297.17,1.2,-0.14565,0.00013,11.51799]
[1778454598393,34.52,82297.17,1.2,-0.14565,0.00013,11.51819]
[1778454598409,34.52,82294.93,1.2,-0.14595,0.00013,11.53373]
[1778454600742,34.52,82294.93,1.2,-0.14595,0.00013,11.53393]
[1778454600856,34.52,82294.93,1.2,-0.14595,0.00013,11.53393]
[1778454600891,34.52,82294.93,1.2,-0.14595,0.00013,11.53393]
[1778454600918,34.52,82294.93,1.2,-0.14595,0.00013,11.53393]
[1778454601055,34.52,82293.65,1.2,-0.14612,0.00013,11.54289]
[1778454601784,34.52,82307.6,1.2,-0.1443,0.00013,11.44758]
[1778454603622,34.52,82314.13,1.2,-0.14345,0.00013,11.40296]
[1778454603687,34.52,82327.65,1.2,-0.1417,0.00013,11.31064]
[1778454608715,34.52,82330.32,1.2,-0.14135,0.00013,11.29211]
[1778454608729,34.52,82330.32,1.2,-0.14135,0.00013,11.29211]
[1778454608795,34.52,82333.27,1.2,-0.14097,0.00013,11.27171]
[1778454610179,34.52,82333.27,1.2,-0.14097,0.00013,11.27171]
[1778454610787,34.52,82340.66,1.2,-0.14001,0.00013,11.22088]
[1778454612718,34.52,82328.08,1.2,-0.14163,0.00013,11.30671]
[1778454618434,34.52,82327.59,1.2,-0.14169,0.00013,11.31018]
[1778454619946,34.52,82327.59,1.2,-0.14169,0.00013,11.31018]
[1778454619975,34.52,82327.59,1.2,-0.14169,0.00013,11.31018]
[1778454620076,34.52,82327.12,1.2,-0.14175,0.00013,11.31345]
[1778454620372,34.52,82327.12,1.2,-0.14175,0.00013,11.31345]
[1778454620385,34.52,82327.12,1.2,-0.14175,0.00013,11.31345]
[1778454620766,34.52,82327.53,1.2,-0.1417,0.00013,11.31067]
[1778454625101,34.52,82326.82,1.2,-0.14179,0.00013,11.31555]
[1778454625136,34.52,82326.82,1.2,-0.14179,0.00013,11.31555]
[1778454625202,34.52,82325.08,1.2,-0.14202,0.00013,11.32745]
[1778454626024,34.52,82325.08,1.2,-0.14202,0.00013,11.32745]
[1778454626372,34.52,82328.24,1.2,-0.14161,0.00013,11.30585]
[1778454627025,34.52,82337.13,1.2,-0.14047,0.00013,11.24513]
[1778454628806,34.52,82337.13,1.2,-0.14047,0.00013,11.24524]
[1778454629277,34.52,82337.13,1.2,-0.14047,0.00013,11.24524]
[1778454629359,34.53,82337.73,1.2,-0.14041,0.00013,11.24216]
[1778454632426,34.53,82338.98,1.2,-0.1402,0.00013,11.22787]
[1778454632885,34.53,82338.98,1.2,-0.1402,0.00013,11.22787]
[1778454633420,34.53,82337.5,1.2,-0.14038,0.00013,11.23783]
[1778454633441,34.53,82337.5,1.2,-0.14038,0.00013,11.23783]
[1778454633547,34.53,82337.5,1.2,-0.14038,0.00013,11.23769]
[1778454635248,34.53,82337.5,1.2,-0.14038,0.00013,11.23769]
[1778454635327,34.53,82336.04,1.2,-0.14057,0.00013,11.24752]
[1778454635853,34.52,82346.27,1.2,-0.13926,0.00013,11.17747]
[1778454637651,34.52,82353.79,1.2,-0.1383,0.00013,11.126]
[1778454637689,34.52,82353.79,1.2,-0.1383,0.00013,11.126]
[1778454637779,34.52,82353.79,1.2,-0.1383,0.00013,11.126]
[1778454637949,34.52,82359.16,1.2,-0.13761,0.00013,11.08931]
[1778454638761,34.52,82359.16,1.2,-0.13761,0.00013,11.08931]
[1778454638902,34.52,82359.16,1.2,-0.13761,0.00013,11.08931]
[1778454639268,34.52,82359.16,1.2,-0.13761,0.00013,11.08931]
[1778454639010,34.52,82374.46,1.2,-0.13569,0.00013,10.98479]
[1778454639512,34.52,82374.46,1.2,-0.13569,0.00013,10.98479]
[1778454639919,34.52,82374.46,1.2,-0.13569,0.00013,10.98479]
[1778454639976,34.52,82374.46,1.2,-0.13569,0.00013,10.98479]
[1778454640325,34.52,82374.46,1.2,-0.13569,0.00013,10.98479]
[1778454640283,34.52,82384.45,1.2,-0.13443,0.00012,10.9166]
[1778454641726,34.52,82402.69,1.2,-0.13218,0.00012,10.79259]
[1778454643483,34.52,82404.57,1.2,-0.13194,0.00012,10.77955]
[1778454644168,34.52,82399.39,1.2,-0.13258,0.00012,10.81471]
[1778454644620,34.52,82399.39,1.2,-0.13258,0.00012,10.81471]
[1778454644635,34.52,82399.39,1.2,-0.13258,0.00012,10.81471]
[1778454644648,34.52,82384.6,1.2,-0.13441,0.00012,10.9154]
[1778454646019,34.52,82384.6,1.2,-0.13441,0.00012,10.9154]
[1778454646080,34.53,82386.01,1.2,-0.13426,0.00012,10.90706]
[1778454647262,34.53,82373.61,1.2,-0.13581,0.00013,10.99168]
[1778454648668,34.53,82384.98,1.2,-0.13439,0.00012,10.91419]
[1778454649987,34.53,82384.98,1.2,-0.13439,0.00012,10.91419]
[1778454652047,34.53,82386.0,1.2,-0.13427,0.00012,10.90781]
[1778454652144,34.53,82383.58,1.2,-0.13458,0.00012,10.92453]
[1778454655324,34.53,82384.44,1.2,-0.13448,0.00012,10.91916]
[1778454660750,34.53,82384.77,1.2,-0.13445,0.00012,10.91722]
[1778454665788,34.53,82378.82,1.2,-0.13521,0.00012,10.95892]
[1778454667139,34.53,82378.82,1.2,-0.13521,0.00012,10.95892]
[1778454667158,34.53,82378.82,1.2,-0.13521,0.00012,10.95892]
[1778454667240,34.53,82389.07,1.2,-0.13394,0.00012,10.88937]
[1778454667826,34.53,82389.07,1.2,-0.13394,0.00012,10.88937]
[1778454668390,34.53,82387.18,1.2,-0.13417,0.00012,10.90222]
[1778454668499,34.53,82387.18,1.2,-0.13417,0.00012,10.90222]
[1778454668502,34.53,82387.18,1.2,-0.13417,0.00012,10.90222]
[1778454668743,34.53,82387.18,1.2,-0.13417,0.00012,10.90222]
[1778454668821,34.53,82387.18,1.2,-0.13417,0.00012,10.90222]
[1778454668837,34.53,82387.18,1.2,-0.13417,0.00012,10.90222]
[1778454668920,34.53,82376.74,1.2,-0.13547,0.00012,10.97322]
[1778454670563,34.53,82376.05,1.2,-0.13556,0.00013,10.97789]
[1778454670821,34.53,82364.87,1.2,-0.13696,0.00013,11.05416]
[1778454675265,34.53,82365.53,1.2,-0.13688,0.00013,11.04985]
[1778454675307,34.53,82365.53,1.2,-0.13688,0.00013,11.04985]
[1778454675363,34.53,82368.05,1.2,-0.13657,0.00013,11.03284]
[1778454675897,34.53,82368.05,1.2,-0.13657,0.00013,11.03284]
[1778454675920,34.53,82376.41,1.2,-0.13552,0.00013,10.97593]
[1778454676617,34.53,82376.41,1.2,-0.13552,0.00013,10.97593]
[1778454676627,34.53,82376.41,1.2,-0.13552,0.00013,10.97593]
[1778454676864,34.54,82376.9,1.2,-0.13546,0.00012,10.9727]
[1778454677431,34.54,82376.9,1.2,-0.13546,0.00012,10.9727]
[1778454677453,34.54,82376.9,1.2,-0.13546,0.00012,10.9727]
[1778454677775,34.54,82376.9,1.2,-0.13546,0.00012,10.9727]
[1778454677785,34.54,82376.9,1.2,-0.13546,0.00012,10.9727]
[1778454677874,34.53,82383.76,1.2,-0.1346,0.00012,10.92595]
[1778454680578,34.53,82382.92,1.2,-0.13471,0.00012,10.93159]
[1778454680752,34.53,82382.92,1.2,-0.13471,0.00012,10.93159]
[1778454680795,34.53,82382.92,1.2,-0.13471,0.00012,10.93159]
[1778454680842,34.53,82382.92,1.2,-0.13471,0.00012,10.93159]
[1778454680853,34.53,82382.92,1.2,-0.13471,0.00012,10.93159]
[1778454680894,34.53,82382.33,1.2,-0.13478,0.00012,10.93556]
[1778454682909,34.53,82367.73,1.2,-0.13661,0.00013,11.03506]
[1778454685031,34.54,82356.01,1.2,-0.13809,0.00013,11.11503]
[1778454689368,34.54,82354.38,1.2,-0.1383,0.00013,11.12615]
[1778454689673,34.54,82353.0,1.2,-0.13847,0.00013,11.13554]
[1778454689707,34.54,82353.0,1.2,-0.13847,0.00013,11.13554]
[1778454689852,34.54,82353.0,1.2,-0.13847,0.00013,11.13554]
[1778454689881,34.54,82353.0,1.2,-0.13847,0.00013,11.13554]
[1778454689982,34.54,82340.99,1.2,-0.14,0.00013,11.21749]
[1778454690471,34.54,82340.99,1.2,-0.14,0.00013,11.21749]
[1778454690500,34.54,82340.99,1.2,-0.14,0.00013,11.21749]
[1778454691148,34.54,82337.88,1.2,-0.14034,0.00013,11.2326]
[1778454693010,34.53,82337.88,1.2,-0.14034,0.00013,11.23248]
[1778454693026,34.53,82337.88,1.2,-0.14034,0.00013,11.23248]
[1778454693038,34.53,82339.12,1.2,-0.14018,0.00013,11.22387]
[1778454699020,34.53,82336.25,1.2,-0.14053,0.00013,11.24262]
[1778454704060,34.53,82332.35,1.2,-0.14101,0.00013,11.26841]
[1778454709094,34.53,82333.18,1.2,-0.14089,0.00013,11.26182]
[1778454711211,34.53,82332.71,1.2,-0.14094,0.00013,11.26465]
[1778454711298,34.53,82332.71,1.2,-0.14094,0.00013,11.26465]
[1778454711363,34.53,82331.81,1.2,-0.14106,0.00013,11.27061]
[1778454713122,34.53,82322.49,1.2,-0.14226,0.00013,11.33437]
[1778454716147,34.53,82312.21,1.2,-0.14359,0.00013,11.40431]
[1778454716581,34.53,82312.21,1.2,-0.14359,0.00013,11.40431]
[1778454717154,34.52,82308.23,1.2,-0.1441,0.00013,11.43144]
[1778454717615,34.52,82308.23,1.2,-0.1441,0.00013,11.43144]
[1778454717688,34.52,82308.23,1.2,-0.1441,0.00013,11.43144]
[1778454718311,34.53,82297.68,1.2,-0.14549,0.00013,11.50381]
[1778454719721,34.53,82298.21,1.2,-0.14542,0.00013,11.50018]
[1778454720175,34.53,82298.55,1.2,-0.14537,0.00013,11.49786]
[1778454723102,34.53,82299.76,1.2,-0.14522,0.00013,11.48963]
[1778454723809,34.53,82302.64,1.2,-0.14484,0.00013,11.46991]
[1778454723812,34.53,82302.64,1.2,-0.14484,0.00013,11.46991]
[1778454724203,34.53,82302.92,1.2,-0.1448,0.00013,11.4681]
[1778454729238,34.52,82303.69,1.2,-0.1447,0.00013,11.46248]
[1778454734296,34.52,82305.97,1.2,-0.14439,0.00013,11.44636]
[1778454737295,34.52,82314.99,1.2,-0.14321,0.00013,11.38443]
[1778454738775,34.52,82315.34,1.2,-0.14316,0.00013,11.38192]
[1778454738818,34.52,82315.34,1.2,-0.14316,0.00013,11.38192]
[1778454739307,34.52,82316.77,1.2,-0.14297,0.00013,11.37204]
[1778454740419,34.52,82316.77,1.2,-0.14297,0.00013,11.37204]
[1778454740315,34.52,82330.28,1.2,-0.14123,0.00013,11.27969]
[1778454740449,34.52,82330.28,1.2,-0.14123,0.00013,11.27969]
[1778454741322,34.52,82331.15,1.2,-0.14112,0.00013,11.27378]
[1778454746359,34.52,82329.91,1.2,-0.14128,0.00013,11.28241]
[1778454751392,34.52,82325.87,1.2,-0.14172,0.00013,11.30268]
[1778454754413,34.52,82316.71,1.2,-0.14289,0.00013,11.36447]
[1778454756428,34.52,82304.09,1.2,-0.14453,0.00013,11.45063]
[1778454756558,34.52,82304.09,1.2,-0.14453,0.00013,11.45063]
[1778454757435,34.52,82295.74,1.2,-0.14562,0.00013,11.50782]
[1778454762469,34.52,82297.77,1.2,-0.14536,0.00013,11.49394]
[1778454764687,34.52,82297.65,1.2,-0.14537,0.00013,11.49477]
[1778454764712,34.52,82298.44,1.2,-0.14527,0.00013,11.48936]
[1778454770525,34.52,82293.78,1.2,-0.14588,0.00013,11.5214]
[1778454771919,34.52,82293.78,1.2,-0.14588,0.00013,11.5214]
[1778454771924,34.52,82293.78,1.2,-0.14588,0.00013,11.5214]
[1778454771952,34.52,82293.78,1.2,-0.14588,0.00013,11.5214]
[1778454772474,34.52,82293.01,1.2,-0.14599,0.00013,11.52706]
[1778454772891,34.52,82293.01,1.2,-0.14599,0.00013,11.52706]
[1778454772943,34.52,82281.63,1.2,-0.1475,0.00013,11.60503]
[1778454775054,34.52,82281.63,1.2,-0.1475,0.00013,11.60511]
[1778454775074,34.52,82272.88,1.2,-0.14866,0.00013,11.66507]
[1778454775952,34.52,82272.88,1.2,-0.14866,0.00013,11.66507]
[1778454775958,34.52,82272.88,1.2,-0.14866,0.00013,11.66507]
[1778454776058,34.52,82271.33,1.2,-0.14887,0.00013,11.67568]
[1778454776681,34.52,82271.33,1.2,-0.14887,0.00013,11.67568]
[1778454776818,34.52,82271.33,1.2,-0.14887,0.00013,11.67568]
[1778454778408,34.52,82259.32,1.2,-0.15049,0.00013,11.7586]
[1778454778829,34.52,82259.32,1.2,-0.15049,0.00013,11.7586]
[1778454779023,34.52,82259.32,1.2,-0.15049,0.00013,11.7586]
[1778454779606,34.52,82259.89,1.2,-0.15041,0.00013,11.75469]
[1778454779781,34.52,82259.89,1.2,-0.15041,0.00013,11.75469]
[1778454785333,34.52,82252.29,1.2,-0.15145,0.00014,11.80738]
[1778454787649,34.52,82241.73,1.2,-0.15288,0.00014,11.87982]
[1778454787701,34.52,82241.73,1.2,-0.15288,0.00014,11.87982]
[1778454788270,34.52,82249.78,1.2,-0.15179,0.00014,11.82455]
[1778454788811,34.52,82249.78,1.2,-0.15179,0.00014,11.82455]
[1778454788834,34.52,82249.78,1.2,-0.15179,0.00014,11.82455]
[1778454789486,34.52,82249.78,1.2,-0.15179,0.00014,11.82455]
[1778454789023,34.52,82258.21,1.2,-0.15065,0.00013,11.76676]
[1778454789514,34.52,82258.21,1.2,-0.15065,0.00013,11.76676]
[1778454789934,34.52,82258.21,1.2,-0.15065,0.00013,11.76676]
[1778454790033,34.52,82258.04,1.2,-0.15068,0.00013,11.76805]
[1778454791405,34.52,82270.07,1.2,-0.14906,0.00013,11.68568]
[1778454791913,34.52,82270.07,1.2,-0.14906,0.00013,11.68568]
[1778454791915,34.52,82270.07,1.2,-0.14906,0.00013,11.68568]
[1778454792005,34.52,82272.45,1.2,-0.14875,0.00013,11.6696]
[1778454796502,34.52,82273.32,1.2,-0.14864,0.00013,11.66399]
[1778454796531,34.52,82273.32,1.2,-0.14864,0.00013,11.66399]
[1778454797948,34.52,82274.43,1.2,-0.14849,0.00013,11.6564]
[1778454797988,34.52,82274.43,1.2,-0.14849,0.00013,11.6564]
[1778454803766,34.52,82277.83,1.2,-0.14805,0.00013,11.6333]
[1778454805362,34.52,82277.83,1.2,-0.14805,0.00013,11.6333]
[1778454805402,34.52,82277.83,1.2,-0.14805,0.00013,11.6333]
[1778454807640,34.52,82276.68,1.2,-0.1482,0.00013,11.6413]
[1778454807772,34.52,82276.68,1.2,-0.1482,0.00013,11.6413]
[1778454809086,34.52,82279.82,1.2,-0.14778,0.00013,11.61981]
[1778454809117,34.52,82279.82,1.2,-0.14778,0.00013,11.61981]
[1778454809187,34.52,82292.96,1.2,-0.14605,0.00013,11.52982]
[1778454809736,34.52,82292.96,1.2,-0.14605,0.00013,11.52982]
[1778454809747,34.52,82292.96,1.2,-0.14605,0.00013,11.52982]
[1778454809808,34.52,82293.1,1.2,-0.14603,0.00013,11.52892]
[1778454815460,34.52,82300.01,1.2,-0.14505,0.00013,11.47513]
[1778454817385,34.52,82305.14,1.2,-0.14438,0.00013,11.43994]
[1778454817398,34.52,82305.14,1.2,-0.14438,0.00013,11.43994]
[1778454817406,34.52,82305.14,1.2,-0.14438,0.00013,11.43994]
[1778454817490,34.52,82301.55,1.2,-0.14485,0.00013,11.4645]
[1778454817742,34.52,82301.55,1.2,-0.14485,0.00013,11.4645]
[1778454817755,34.52,82301.55,1.2,-0.14485,0.00013,11.4645]
[1778454817864,34.52,82301.55,1.2,-0.14485,0.00013,11.46452]
[1778454819122,34.52,82311.45,1.2,-0.14356,0.00013,11.39674]
[1778454822461,34.52,82312.19,1.2,-0.14346,0.00013,11.39177]
[1778454824167,34.52,82314.73,1.2,-0.14313,0.00013,11.37455]
[1778454826926,34.52,82303.55,1.2,-0.14459,0.00013,11.45088]
[1778454828140,34.52,82303.55,1.2,-0.14459,0.00013,11.45088]
[1778454828149,34.52,82303.55,1.2,-0.14459,0.00013,11.45088]
[1778454828215,34.52,82303.13,1.2,-0.14464,0.00013,11.45348]
[1778454833691,34.52,82303.98,1.2,-0.14452,0.00013,11.44705]
[1778454834982,34.52,82314.62,1.2,-0.14313,0.00013,11.37419]
[1778454839089,34.52,82317.18,1.2,-0.1428,0.00013,11.35698]
[1778454839120,34.52,82317.18,1.2,-0.1428,0.00013,11.35698]
[1778454839222,34.52,82308.27,1.2,-0.14396,0.00013,11.41804]
[1778454840777,34.52,82308.33,1.2,-0.14395,0.00013,11.41769]
[1778454840805,34.52,82308.33,1.2,-0.14395,0.00013,11.41769]
[1778454840815,34.52,82308.33,1.2,-0.14395,0.00013,11.41769]
[1778454841513,34.52,82308.33,1.2,-0.14395,0.00013,11.41769]
[1778454841528,34.52,82308.33,1.2,-0.14395,0.00013,11.41769]
[1778454841026,34.52,82308.33,1.2,-0.14396,0.00013,11.4177]
[1778454842459,34.52,82308.33,1.2,-0.14396,0.00013,11.4177]
[1778454842464,34.52,82307.78,1.2,-0.14403,0.00013,11.42148]
[1778454848101,34.52,82305.4,1.2,-0.14434,0.00013,11.43783]
[1778454850316,34.52,82291.84,1.2,-0.14612,0.00013,11.53069]
[1778454850624,34.52,82291.84,1.2,-0.14612,0.00013,11.53069]
[1778454851096,34.52,82291.84,1.2,-0.14612,0.00013,11.5309]
[1778454855124,34.52,82281.36,1.2,-0.14752,0.00013,11.6032]
[1778454856472,34.52,82289.66,1.2,-0.14642,0.00013,11.54638]
[1778454857944,34.53,82289.66,1.2,-0.14643,0.00013,11.54672]
[1778454858230,34.53,82300.18,1.2,-0.14505,0.00013,11.4748]
[1778454858807,34.53,82300.18,1.2,-0.14505,0.00013,11.4748]
[1778454859152,34.53,82300.18,1.2,-0.14505,0.00013,11.475]
[1778454860861,34.53,82300.47,1.2,-0.14502,0.00013,11.47325]
[1778454861166,34.53,82300.62,1.2,-0.145,0.00013,11.4722]
[1778454862772,34.53,82301.58,1.2,-0.14487,0.00013,11.4656]
[1778454862824,34.53,82301.58,1.2,-0.14487,0.00013,11.4656]
[1778454862881,34.53,82301.58,1.2,-0.14487,0.00013,11.4656]
[1778454862919,34.53,82301.58,1.2,-0.14487,0.00013,11.4656]
[1778454863426,34.53,82301.58,1.2,-0.14487,0.00013,11.4656]
[1778454863487,34.53,82301.58,1.2,-0.14487,0.00013,11.4656]
[1778454864393,34.53,82299.54,1.2,-0.14514,0.00013,11.47954]
[1778454864445,34.53,82299.54,1.2,-0.14514,0.00013,11.47954]
[1778454864482,34.53,82299.54,1.2,-0.14514,0.00013,11.47954]
[1778454864567,34.53,82313.43,1.2,-0.14332,0.00013,11.38446]
[1778454864835,34.53,82313.43,1.2,-0.14332,0.00013,11.38446]
[1778454864936,34.53,82313.43,1.2,-0.14332,0.00013,11.38446]
[1778454865065,34.53,82313.43,1.2,-0.14332,0.00013,11.38446]
[1778454865220,34.53,82313.48,1.2,-0.14331,0.00013,11.38407]
[1778454865827,34.53,82313.48,1.2,-0.14331,0.00013,11.38407]
[1778454866219,34.53,82348.74,1.2,-0.13878,0.00013,11.1434]
[1778454866784,34.53,82348.74,1.2,-0.13878,0.00013,11.1434]
[1778454866822,34.53,82348.74,1.2,-0.13878,0.00013,11.1434]
[1778454867020,34.53,82348.74,1.2,-0.13878,0.00013,11.1434]
[1778454867034,34.53,82348.74,1.2,-0.13878,0.00013,11.1434]
[1778454869076,34.53,82355.68,1.2,-0.1379,0.00013,11.09601]
[1778454869240,34.53,82357.36,1.2,-0.13769,0.00013,11.0845]
[1778454874271,34.53,82356.04,1.2,-0.13779,0.00013,11.08718]
[1778454876543,34.53,82356.91,1.2,-0.13768,0.00013,11.08122]
[1778454876571,34.53,82356.91,1.2,-0.13768,0.00013,11.08122]
[1778454877292,34.53,82356.67,1.2,-0.13771,0.00013,11.0828]
[1778454882033,34.53,82355.11,1.2,-0.1379,0.00013,11.09331]
[1778454882044,34.53,82355.11,1.2,-0.1379,0.00013,11.09331]
[1778454882326,34.53,82356.2,1.2,-0.13776,0.00013,11.08584]
[1778454882757,34.53,82356.2,1.2,-0.13776,0.00013,11.08584]
[1778454882784,34.53,82356.2,1.2,-0.13776,0.00013,11.08584]
[1778454883334,34.53,82355.22,1.2,-0.13789,0.00013,11.0925]
[1778454884149,34.53,82355.22,1.2,-0.13789,0.00013,11.0925]
[1778454884178,34.53,82355.22,1.2,-0.13789,0.00013,11.0925]
[1778454884341,34.53,82354.27,1.2,-0.13801,0.00013,11.09895]
[1778454886415,34.53,82352.7,1.2,-0.13821,0.00013,11.10961]
[1778454886435,34.53,82352.7,1.2,-0.13821,0.00013,11.10961]
[1778454886490,34.53,82347.18,1.2,-0.13891,0.00013,11.14721]
[1778454887447,34.53,82347.18,1.2,-0.13891,0.00013,11.14721]
[1778454887467,34.53,82347.18,1.2,-0.13891,0.00013,11.14721]
[1778454887536,34.53,82346.23,1.2,-0.13903,0.00013,11.15361]
[1778454888030,34.53,82346.23,1.2,-0.13903,0.00013,11.15361]
[1778454888060,34.53,82346.23,1.2,-0.13903,0.00013,11.15361]
[1778454888368,34.53,82346.23,1.2,-0.13902,0.00013,11.15351]
[1778454888835,34.53,82346.23,1.2,-0.13902,0.00013,11.15351]
[1778454888853,34.53,82346.23,1.2,-0.13902,0.00013,11.15351]
[1778454889376,34.52,82346.33,1.2,-0.13901,0.00013,11.15273]
[1778454894116,34.52,82344.87,1.2,-0.13919,0.00013,11.16234]
[1778454894175,34.52,82344.87,1.2,-0.13919,0.00013,11.16234]
[1778454894411,34.52,82347.87,1.2,-0.13881,0.00013,11.14178]
[1778454895418,34.52,82356.99,1.2,-0.13765,0.00013,11.07952]
[1778454896327,34.52,82356.99,1.2,-0.13765,0.00013,11.07952]
[1778454897707,34.52,82364.36,1.2,-0.13672,0.00013,11.02941]
[1778454898439,34.52,82369.91,1.2,-0.13602,0.00013,10.99171]
[1778454902467,34.53,82382.84,1.2,-0.13442,0.00012,10.90453]
[1778454902764,34.53,82382.84,1.2,-0.13442,0.00012,10.90453]
[1778454903014,34.53,82382.84,1.2,-0.13442,0.00012,10.90453]
[1778454903476,34.53,82384.01,1.2,-0.13428,0.00012,10.89684]
[1778454904481,34.53,82399.45,1.2,-0.13237,0.00012,10.79195]
[1778454905896,34.54,82405.25,1.2,-0.13173,0.00012,10.75689]
[1778454906045,34.54,82405.25,1.2,-0.13173,0.00012,10.75689]
[1778454906067,34.54,82405.25,1.2,-0.13173,0.00012,10.75689]
[1778454906499,34.54,82406.87,1.2,-0.13157,0.00012,10.74779]
[1778454908569,34.54,82404.5,1.2,-0.13186,0.00012,10.76406]
[1778454908597,34.54,82404.5,1.2,-0.13186,0.00012,10.76406]
[1778454908611,34.54,82394.98,1.2,-0.13304,0.00012,10.82913]
[1778454910023,34.55,82394.98,1.2,-0.13305,0.00012,10.8295]
[1778454912015,34.55,82403.03,1.2,-0.13207,0.00012,10.77566]
[1778454912062,34.55,82403.03,1.2,-0.13207,0.00012,10.77566]
[1778454912097,34.55,82403.03,1.2,-0.13207,0.00012,10.77566]
[1778454912266,34.55,82403.03,1.2,-0.13207,0.00012,10.77566]
[1778454912325,34.55,82403.03,1.2,-0.13207,0.00012,10.77566]
[1778454912600,34.55,82439.17,1.2,-0.12769,0.00012,10.53159]
[1778454912967,34.55,82439.17,1.2,-0.12769,0.00012,10.53159]
[1778454913062,34.55,82439.17,1.2,-0.12769,0.00012,10.53159]
[1778454913289,34.55,82439.17,1.2,-0.12769,0.00012,10.53159]
[1778454913548,34.55,82439.17,1.2,-0.12771,0.00012,10.53263]
[1778454914146,34.55,82439.17,1.2,-0.12771,0.00012,10.53263]
[1778454914317,34.55,82439.17,1.2,-0.12771,0.00012,10.53263]
[1778454914484,34.55,82439.17,1.2,-0.12771,0.00012,10.53263]
[1778454914554,34.55,82443.31,1.2,-0.12721,0.00012,10.50469]
[1778454914779,34.55,82443.31,1.2,-0.12721,0.00012,10.50469]
[1778454914902,34.55,82443.31,1.2,-0.12721,0.00012,10.50469]
[1778454915157,34.55,82443.31,1.2,-0.12721,0.00012,10.50469]
[1778454916783,34.55,82449.35,1.2,-0.12651,0.00012,10.46478]
[1778454917499,34.55,82449.35,1.2,-0.12651,0.00012,10.46478]
[1778454917559,34.55,82449.35,1.2,-0.12651,0.00012,10.46478]
[1778454917829,34.55,82447.09,1.2,-0.12678,0.00012,10.48035]
[1778454917997,34.55,82447.09,1.2,-0.12678,0.00012,10.48035]
[1778454918025,34.55,82447.09,1.2,-0.12678,0.00012,10.48035]
[1778454918581,34.56,82447.48,1.2,-0.12674,0.00012,10.47808]
[1778454920606,34.56,82440.11,1.2,-0.12763,0.00012,10.5281]
[1778454920596,34.56,82427.7,1.2,-0.12913,0.00012,10.61215]
[1778454921274,34.56,82427.7,1.2,-0.12913,0.00012,10.61215]
[1778454926638,34.56,82424.56,1.2,-0.12952,0.00012,10.63408]
[1778454928795,34.56,82411.59,1.2,-0.1311,0.00012,10.72202]
[1778454934697,34.56,82410.7,1.2,-0.13115,0.00012,10.72215]
[1778454938889,34.56,82406.62,1.2,-0.13165,0.00012,10.74976]
[1778454939017,34.56,82406.62,1.2,-0.13165,0.00012,10.74976]
[1778454939118,34.56,82402.02,1.2,-0.13222,0.00012,10.78093]
[1778454940927,34.56,82402.02,1.2,-0.13222,0.00012,10.78093]
[1778454941022,34.56,82401.92,1.2,-0.13223,0.00012,10.78151]
[1778454942977,34.56,82401.68,1.2,-0.13226,0.00012,10.7831]
[1778454943078,34.56,82401.68,1.2,-0.13226,0.00012,10.78306]
[1778454946831,34.56,82400.26,1.2,-0.13243,0.00012,10.79287]
[1778454949153,34.56,82402.2,1.2,-0.1322,0.00012,10.77997]
[1778454949181,34.57,82417.26,1.2,-0.13044,0.00012,10.68248]
[1778454953043,34.61,82408.77,1.2,-0.13176,0.00012,10.75594]
[1778454958876,34.63,82407.78,1.2,-0.13195,0.00012,10.76696]
[1778454961399,34.63,82408.82,1.2,-0.13183,0.00012,10.76017]
[1778454961493,34.63,82406.01,1.2,-0.13218,0.00012,10.77943]
[1778454962803,34.63,82406.01,1.2,-0.13218,0.00012,10.77967]
[1778454963433,34.63,82406.01,1.2,-0.13218,0.00012,10.77967]
[1778454963530,34.63,82400.44,1.2,-0.13287,0.00012,10.81759]
[1778454967532,34.63,82393.8,1.2,-0.1337,0.00012,10.86308]
[1778454967623,34.63,82393.87,1.2,-0.1337,0.00012,10.86271]
[1778454968689,34.63,82393.87,1.2,-0.1337,0.00012,10.86271]
[1778454968728,34.63,82393.87,1.2,-0.1337,0.00012,10.86281]
[1778454969687,34.63,82389.72,1.2,-0.13421,0.00012,10.89104]
[1778454970546,34.63,82389.72,1.2,-0.13421,0.00012,10.89104]
[1778454970573,34.63,82389.72,1.2,-0.13421,0.00012,10.89104]
[1778454970583,34.63,82385.81,1.2,-0.1347,0.00012,10.91792]
[1778454971012,34.63,82385.81,1.2,-0.1347,0.00012,10.91792]
[1778454971311,34.63,82385.81,1.2,-0.1347,0.00012,10.91792]
[1778454971344,34.63,82385.81,1.2,-0.1347,0.00012,10.91792]
[1778454971385,34.63,82394.47,1.2,-0.13364,0.00012,10.85955]
[1778454972975,34.63,82409.4,1.2,-0.1318,0.00012,10.75859]
[1778454977820,34.63,82408.73,1.2,-0.1319,0.00012,10.76396]
[1778454978521,34.64,82404.95,1.2,-0.13237,0.00012,10.78974]
[1778454982037,34.64,82394.99,1.2,-0.1336,0.00012,10.85776]
[1778454983206,34.64,82394.99,1.2,-0.1336,0.00012,10.85776]
[1778454983327,34.64,82394.99,1.2,-0.1336,0.00012,10.85776]
[1778454983350,34.64,82394.99,1.2,-0.1336,0.00012,10.85776]
[1778454983371,34.64,82393.45,1.2,-0.1338,0.00012,10.86826]
[1778454988914,34.64,82387.3,1.2,-0.13457,0.00012,10.91054]
[1778454988948,34.64,82387.3,1.2,-0.13457,0.00012,10.91054]
[1778454989577,34.64,82388.22,1.2,-0.13446,0.00012,10.90457]
[1778454990513,34.64,82388.22,1.2,-0.13446,0.00012,10.90457]
[1778454990980,34.64,82395.84,1.2,-0.13352,0.00012,10.8532]
[1778454991108,34.64,82395.84,1.2,-0.13346,0.00012,10.84709]
[1778454992117,34.64,82405.59,1.2,-0.13226,0.00012,10.78115]
[1778454997150,34.64,82400.93,1.2,-0.13285,0.00012,10.81355]
[1778454999230,34.64,82391.3,1.2,-0.13404,0.00012,10.87894]
[1778455000356,34.64,82391.3,1.2,-0.13404,0.00012,10.87894]
[1778455000457,34.64,82385.51,1.2,-0.13476,0.00012,10.91824]
[1778455002194,34.64,82385.51,1.2,-0.13476,0.00012,10.91824]
[1778455002229,34.64,82385.51,1.2,-0.13476,0.00012,10.91824]
[1778455002511,34.64,82380.98,1.2,-0.13532,0.00012,10.94891]
[1778455004490,34.64,82370.04,1.2,-0.13669,0.00013,11.02298]
[1778455005262,34.64,82370.04,1.2,-0.13669,0.00013,11.02298]
[1778455005278,34.64,82370.04,1.2,-0.13669,0.00013,11.02298]
[1778455005311,34.64,82370.04,1.2,-0.13669,0.00013,11.02298]
[1778455005337,34.64,82370.04,1.2,-0.13669,0.00013,11.02298]
[1778455006004,34.64,82369.79,1.2,-0.13672,0.00013,11.02485]
[1778455006017,34.64,82369.79,1.2,-0.13672,0.00013,11.02485]
[1778455006027,34.64,82369.79,1.2,-0.13672,0.00013,11.02485]
[1778455006186,34.64,82369.79,1.2,-0.13672,0.00013,11.02485]
[1778455006198,34.64,82369.79,1.2,-0.13672,0.00013,11.02485]
[1778455006545,34.64,82369.79,1.2,-0.13672,0.00013,11.02485]
[1778455006641,34.64,82382.04,1.2,-0.13519,0.00012,10.94153]
[1778455010454,34.64,82402.8,1.2,-0.13262,0.00012,10.80077]
[1778455012403,34.64,82402.8,1.2,-0.13262,0.00012,10.80076]
[1778455012482,34.64,82404.0,1.2,-0.13248,0.00012,10.79303]
[1778455013818,34.64,82404.0,1.2,-0.13248,0.00012,10.79342]
[1778455014272,34.64,82402.59,1.2,-0.13266,0.00012,10.80335]
[1778455019588,34.65,82407.52,1.2,-0.13206,0.00012,10.77031]
[1778455020926,34.65,82406.23,1.2,-0.13223,0.00012,10.7793]
[1778455021321,34.65,82406.23,1.2,-0.13223,0.00012,10.77942]
[1778455022456,34.65,82406.23,1.2,-0.13223,0.00012,10.77942]
[1778455022660,34.65,82405.53,1.2,-0.13232,0.00012,10.78428]
[1778455022889,34.65,82405.53,1.2,-0.13232,0.00012,10.78428]
[1778455022937,34.65,82405.53,1.2,-0.13232,0.00012,10.78428]
[1778455023301,34.65,82405.53,1.2,-0.13232,0.00012,10.78428]
[1778455023318,34.65,82405.53,1.2,-0.13232,0.00012,10.78428]
[1778455023614,34.65,82393.76,1.2,-0.13377,0.00012,10.86406]
[1778455024117,34.65,82393.76,1.2,-0.13377,0.00012,10.86406]
[1778455024153,34.65,82393.76,1.2,-0.13377,0.00012,10.86406]
[1778455024341,34.65,82393.76,1.2,-0.13378,0.00012,10.86445]
[1778455029377,34.65,82390.35,1.2,-0.13421,0.00012,10.88821]
[1778455034411,34.65,82386.52,1.2,-0.13471,0.00012,10.91547]
[1778455037310,34.65,82384.99,1.2,-0.13491,0.00012,10.92633]
[1778455037435,34.66,82375.96,1.2,-0.13604,0.00013,10.98801]
[1778455042470,34.66,82367.59,1.2,-0.13712,0.00013,11.04655]
[1778455046092,34.66,82362.97,1.2,-0.13772,0.00013,11.07874]
[1778455047331,34.66,82362.27,1.2,-0.13781,0.00013,11.08375]
[1778455047508,34.66,82361.8,1.2,-0.13788,0.00013,11.0872]
[1778455049597,34.67,82361.78,1.2,-0.13789,0.00013,11.08758]
[1778455049672,34.67,82347.62,1.2,-0.13969,0.00013,11.18405]
[1778455055560,34.67,82341.63,1.2,-0.1404,0.00013,11.21939]
[1778455057578,34.67,82341.09,1.2,-0.14048,0.00013,11.22339]
[1778455057598,34.67,82341.09,1.2,-0.14048,0.00013,11.22339]
[1778455057679,34.67,82341.11,1.2,-0.14048,0.00013,11.22331]
[1778455059630,34.67,82317.55,1.2,-0.14351,0.00013,11.38381]
[1778455059862,34.67,82317.55,1.2,-0.14351,0.00013,11.38381]
[1778455060596,34.67,82317.46,1.2,-0.14353,0.00013,11.3847]
[1778455061159,34.67,82317.46,1.2,-0.14353,0.00013,11.3847]
[1778455061182,34.67,82317.46,1.2,-0.14353,0.00013,11.3847]
[1778455061603,34.67,82313.65,1.2,-0.14403,0.00013,11.41079]
[1778455062613,34.67,82299.6,1.2,-0.14587,0.00013,11.5067]
[1778455063617,34.67,82283.39,1.2,-0.14801,0.00013,11.61749]
[1778455063973,34.67,82283.39,1.2,-0.14801,0.00013,11.61749]
[1778455064624,34.67,82280.12,1.2,-0.14845,0.00013,11.63987]
[1778455066048,34.67,82273.89,1.2,-0.14928,0.00013,11.68243]
[1778455066638,34.67,82270.56,1.2,-0.14971,0.00013,11.70488]
[1778455067012,34.67,82270.56,1.2,-0.14971,0.00013,11.70488]
[1778455067041,34.67,82270.56,1.2,-0.14971,0.00013,11.70488]
[1778455067609,34.67,82270.56,1.2,-0.14971,0.00013,11.70488]
[1778455067657,34.67,82270.56,1.2,-0.14971,0.00013,11.70488]
[1778455067676,34.67,82270.56,1.2,-0.14971,0.00013,11.70488]
[1778455067774,34.67,82261.81,1.2,-0.15088,0.00013,11.76431]
[1778455069659,34.67,82247.26,1.2,-0.15283,0.00014,11.86298]
[1778455071632,34.67,82244.04,1.2,-0.15326,0.00014,11.88447]
[1778455071668,34.67,82244.04,1.2,-0.15326,0.00014,11.88447]
[1778455071679,34.67,82244.04,1.2,-0.15326,0.00014,11.88447]
[1778455071685,34.67,82244.04,1.2,-0.15326,0.00014,11.88447]
[1778455071699,34.67,82244.04,1.2,-0.15326,0.00014,11.88447]
[1778455071727,34.67,82239.09,1.2,-0.15393,0.00014,11.91826]
[1778455072427,34.67,82239.09,1.2,-0.15393,0.00014,11.91826]
[1778455072462,34.67,82239.09,1.2,-0.15393,0.00014,11.91826]
[1778455072680,34.67,82239.09,1.2,-0.15393,0.00014,11.91822]
[1778455073690,34.67,82251.21,1.2,-0.15228,0.00014,11.83534]
[1778455076269,34.67,82249.02,1.2,-0.15258,0.00014,11.85039]
[1778455076709,34.67,82245.98,1.2,-0.15299,0.00014,11.87119]
[1778455079729,34.67,82264.71,1.2,-0.15047,0.00013,11.74327]
[1778455081282,34.67,82264.89,1.2,-0.15045,0.00013,11.74223]
[1778455081304,34.67,82264.89,1.2,-0.15045,0.00013,11.74223]
[1778455081744,34.67,82269.0,1.2,-0.1499,0.00013,11.71435]
[1778455083985,34.67,82261.89,1.2,-0.15086,0.00013,11.76336]
[1778455084013,34.67,82261.89,1.2,-0.15086,0.00013,11.76336]
[1778455084770,34.67,82247.46,1.2,-0.15281,0.00014,11.86208]
[1778455085545,34.67,82247.46,1.2,-0.15281,0.00014,11.86208]
[1778455085564,34.67,82247.46,1.2,-0.15281,0.00014,11.86208]
[1778455085576,34.67,82247.46,1.2,-0.15281,0.00014,11.86208]
[1778455085777,34.67,82241.12,1.2,-0.15367,0.00014,11.90542]
[1778455087278,34.67,82239.24,1.2,-0.15393,0.00014,11.91823]
[1778455087320,34.67,82239.24,1.2,-0.15393,0.00014,11.91823]
[1778455087579,34.67,82239.24,1.2,-0.15393,0.00014,11.91823]
[1778455087791,34.67,82237.46,1.2,-0.15417,0.00014,11.93035]
[1778455088361,34.67,82237.46,1.2,-0.15417,0.00014,11.93035]
[1778455088853,34.67,82251.92,1.2,-0.15221,0.00014,11.8315]
[1778455089065,34.67,82251.92,1.2,-0.15221,0.00014,11.8315]
[1778455090069,34.67,82256.16,1.2,-0.15164,0.00013,11.80261]
[1778455090853,34.67,82262.14,1.2,-0.15083,0.00013,11.76189]
[1778455095860,34.67,82267.72,1.2,-0.1501,0.00013,11.72463]
[1778455099795,34.67,82269.64,1.2,-0.14986,0.00013,11.71216]
[1778455099820,34.67,82269.64,1.2,-0.14986,0.00013,11.71216]
[1778455100490,34.67,82269.64,1.2,-0.14986,0.00013,11.71216]
[1778455100498,34.67,82269.64,1.2,-0.14986,0.00013,11.71216]
[1778455100589,34.67,82258.14,1.2,-0.15141,0.00013,11.79099]
[1778455103781,34.67,82261.06,1.2,-0.15102,0.00013,11.77116]
[1778455103881,34.68,82271.25,1.2,-0.14966,0.00013,11.70191]
[1778455105692,34.68,82271.25,1.2,-0.14966,0.00013,11.70191]
[1778455105739,34.68,82282.34,1.2,-0.14819,0.00013,11.62671]
[1778455105969,34.68,82282.34,1.2,-0.14819,0.00013,11.62671]
[1778455105976,34.68,82282.34,1.2,-0.14819,0.00013,11.62671]
[1778455106826,34.68,82282.34,1.2,-0.14819,0.00013,11.62671]
[1778455106971,34.68,82277.62,1.2,-0.14882,0.00013,11.65892]
[1778455107878,34.68,82270.44,1.2,-0.14978,0.00013,11.70852]
[1778455109095,34.68,82273.16,1.2,-0.14943,0.00013,11.69016]
[1778455109128,34.68,82273.16,1.2,-0.14943,0.00013,11.69016]
[1778455109556,34.68,82273.16,1.2,-0.14943,0.00013,11.69016]
[1778455109591,34.68,82273.16,1.2,-0.14943,0.00013,11.69016]
[1778455109601,34.68,82273.16,1.2,-0.14943,0.00013,11.69016]
[1778455109645,34.68,82287.22,1.2,-0.14756,0.00013,11.59445]
[1778455109943,34.68,82287.22,1.2,-0.14756,0.00013,11.59445]
[1778455110034,34.68,82287.22,1.2,-0.14756,0.00013,11.59445]
[1778455110850,34.68,82287.22,1.2,-0.14756,0.00013,11.59445]
[1778455111070,34.68,82280.45,1.2,-0.14846,0.00013,11.64064]
[1778455111171,34.68,82274.8,1.2,-0.14916,0.00013,11.6737]
[1778455113115,34.68,82276.47,1.2,-0.14895,0.00013,11.66254]
[1778455113215,34.68,82276.72,1.2,-0.14892,0.00013,11.66107]
[1778455115523,34.68,82278.79,1.2,-0.14865,0.00013,11.64719]
[1778455116044,34.68,82279.86,1.2,-0.14851,0.00013,11.64015]
[1778455116118,34.69,82280.88,1.2,-0.14838,0.00013,11.63346]
[1778455117609,34.69,82289.27,1.2,-0.14727,0.00013,11.5765]
[1778455118333,34.69,82289.27,1.2,-0.14727,0.00013,11.5765]
[1778455118806,34.69,82289.27,1.2,-0.14727,0.00013,11.5765]
[1778455118819,34.69,82289.27,1.2,-0.14727,0.00013,11.5765]
[1778455118864,34.69,82281.71,1.2,-0.14828,0.00013,11.62841]
[1778455120034,34.69,82263.7,1.2,-0.15069,0.00013,11.75167]
[1778455121327,34.69,82263.7,1.2,-0.15069,0.00013,11.75167]
[1778455121417,34.69,82264.76,1.2,-0.15055,0.00013,11.74454]
[1778455122316,34.69,82264.76,1.2,-0.15055,0.00013,11.74454]
[1778455122351,34.69,82264.76,1.2,-0.15055,0.00013,11.74454]
[1778455122359,34.69,82264.76,1.2,-0.15055,0.00013,11.74454]
[1778455122615,34.69,82257.55,1.2,-0.15152,0.00013,11.79387]
[1778455123643,34.69,82246.57,1.2,-0.15301,0.00014,11.86888]
[1778455127454,34.69,82251.82,1.2,-0.1523,0.00014,11.83306]
[1778455127507,34.69,82251.2,1.2,-0.15238,0.00014,11.83743]
[1778455132841,34.69,82250.08,1.2,-0.15254,0.00014,11.84554]
[1778455133936,34.69,82247.83,1.2,-0.15285,0.00014,11.86111]
[1778455134023,34.69,82247.83,1.2,-0.15285,0.00014,11.86111]
[1778455134257,34.69,82247.83,1.2,-0.15285,0.00014,11.86111]
[1778455134888,34.69,82247.83,1.2,-0.15285,0.00014,11.86111]
[1778455134898,34.69,82247.83,1.2,-0.15285,0.00014,11.86111]
[1778455134451,34.69,82252.88,1.2,-0.15217,0.00014,11.82673]
[1778455135356,34.69,82252.88,1.2,-0.15217,0.00014,11.82673]
[1778455135433,34.69,82254.77,1.2,-0.15191,0.00013,11.8138]
[1778455136001,34.69,82254.77,1.2,-0.15191,0.00013,11.8138]
[1778455136012,34.69,82254.77,1.2,-0.15191,0.00013,11.8138]
[1778455136147,34.69,82254.77,1.2,-0.15192,0.00013,11.81395]
[1778455137749,34.69,82263.47,1.2,-0.15075,0.00013,11.75463]
[1778455138040,34.69,82263.47,1.2,-0.15075,0.00013,11.75463]
[1778455138063,34.69,82263.47,1.2,-0.15075,0.00013,11.75463]
[1778455138161,34.69,82263.47,1.2,-0.15075,0.00013,11.75472]
[1778455139711,34.69,82263.47,1.2,-0.15075,0.00013,11.75472]
[1778455139800,34.69,82265.91,1.2,-0.15042,0.00013,11.73821]
[1778455144495,34.69,82274.58,1.2,-0.14928,0.00013,11.6798]
[1778455149670,34.7,82269.14,1.2,-0.15002,0.00013,11.71776]
[1778455149874,34.7,82269.14,1.2,-0.15002,0.00013,11.71776]
[1778455149897,34.7,82269.14,1.2,-0.15002,0.00013,11.71776]
[1778455149877,34.7,82268.25,1.2,-0.15015,0.00013,11.72403]
[1778455151253,34.7,82260.11,1.2,-0.15125,0.00013,11.77995]
[1778455152913,34.7,82260.11,1.2,-0.15125,0.00013,11.77995]
[1778455152948,34.7,82253.17,1.2,-0.15218,0.00014,11.82743]
[1778455153882,34.7,82255.13,1.2,-0.15192,0.00013,11.81412]
[1778455154077,34.7,82255.13,1.2,-0.15192,0.00013,11.81412]
[1778455154282,34.7,82255.13,1.2,-0.15192,0.00013,11.81428]
[1778455156879,34.7,82257.81,1.2,-0.15156,0.00013,11.79599]
[1778455156893,34.7,82257.81,1.2,-0.15156,0.00013,11.79599]
[1778455156288,34.7,82245.03,1.2,-0.1533,0.00014,11.88374]
[1778455157664,34.7,82245.03,1.2,-0.1533,0.00014,11.88374]
[1778455157694,34.7,82245.03,1.2,-0.1533,0.00014,11.88374]
[1778455159281,34.7,82243.37,1.2,-0.15353,0.00014,11.89552]
[1778455159456,34.7,82251.39,1.2,-0.15245,0.00014,11.84114]
[1778455165352,34.71,82246.87,1.2,-0.1531,0.00014,11.87358]
[1778455170387,34.71,82252.01,1.2,-0.15241,0.00014,11.83922]
[1778455173904,34.71,82249.56,1.2,-0.15269,0.00014,11.84998]
[1778455173931,34.71,82249.56,1.2,-0.15269,0.00014,11.84998]
[1778455174215,34.71,82242.07,1.2,-0.15371,0.00014,11.90139]
[1778455174226,34.71,82242.07,1.2,-0.15371,0.00014,11.90139]
[1778455180458,34.72,82245.69,1.2,-0.15325,0.00014,11.87822]
[1778455181663,34.72,82245.69,1.2,-0.15325,0.00014,11.87822]
[1778455181700,34.72,82246.67,1.2,-0.15312,0.00014,11.87169]
[1778455183479,34.72,82254.97,1.2,-0.152,0.00013,11.81548]
[1778455187780,34.72,82253.98,1.2,-0.15215,0.00013,11.82272]
[1778455187875,34.72,82245.96,1.2,-0.15323,0.00014,11.87747]
[1778455188170,34.72,82245.96,1.2,-0.15323,0.00014,11.87747]
[1778455188184,34.72,82245.96,1.2,-0.15323,0.00014,11.87747]
[1778455188876,34.72,82245.96,1.2,-0.15323,0.00014,11.87747]
[1778455188905,34.72,82245.96,1.2,-0.15323,0.00014,11.87747]
[1778455188919,34.72,82245.96,1.2,-0.15323,0.00014,11.87747]
[1778455188931,34.72,82245.96,1.2,-0.15323,0.00014,11.87747]
[1778455190920,34.72,82242.76,1.2,-0.15367,0.00014,11.89936]
[1778455190936,34.72,82242.76,1.2,-0.15367,0.00014,11.89936]
[1778455196768,34.72,82242.57,1.2,-0.1537,0.00014,11.9008]
[1778455196771,34.72,82234.69,1.2,-0.15477,0.00014,11.95454]
[1778455200597,34.72,82242.65,1.2,-0.15368,0.00014,11.90014]
[1778455201132,34.72,82242.65,1.2,-0.15368,0.00014,11.90014]
[1778455201154,34.72,82242.65,1.2,-0.15368,0.00014,11.90014]
[1778455203179,34.72,82240.19,1.2,-0.15402,0.00014,11.91692]
[1778455203204,34.72,82240.19,1.2,-0.15402,0.00014,11.91692]
[1778455208373,34.72,82241.14,1.2,-0.15389,0.00014,11.91033]
[1778455209318,34.72,82241.05,1.2,-0.1539,0.00014,11.91092]
[1778455209343,34.72,82241.05,1.2,-0.1539,0.00014,11.91092]
[1778455214981,34.72,82240.31,1.2,-0.154,0.00014,11.91581]
[1778455215467,34.72,82240.19,1.2,-0.15401,0.00014,11.9166]
[1778455215483,34.72,82240.19,1.2,-0.15401,0.00014,11.9166]
[1778455216948,34.72,82249.74,1.2,-0.15272,0.00014,11.85144]
[1778455218724,34.72,82241.8,1.2,-0.15379,0.00014,11.90565]
[1778455223759,34.72,82242.86,1.2,-0.15365,0.00014,11.89832]
[1778455228772,34.72,82242.16,1.2,-0.15374,0.00014,11.9031]
[1778455233776,34.72,82240.25,1.2,-0.15394,0.00014,11.90991]
[1778455234490,34.72,82235.95,1.2,-0.15453,0.00014,11.93921]
[1778455235936,34.72,82235.95,1.2,-0.15453,0.00014,11.93915]
[1778455241884,34.71,82229.65,1.2,-0.15537,0.00014,11.98126]
[1778455242431,34.71,82229.65,1.2,-0.15537,0.00014,11.98126]
[1778455247928,34.71,82237.49,1.2,-0.15428,0.00014,11.92689]
[1778455252963,34.71,82231.14,1.2,-0.15514,0.00014,11.96955]
[1778455253288,34.71,82231.14,1.2,-0.15514,0.00014,11.96955]
[1778455253321,34.71,82231.14,1.2,-0.15514,0.00014,11.96955]
[1778455253970,34.71,82232.81,1.2,-0.1549,0.00014,11.958]
[1778455256994,34.71,82232.29,1.2,-0.15497,0.00014,11.96122]
[1778455257063,34.71,82231.59,1.2,-0.15506,0.00014,11.96583]
[1778455258001,34.71,82231.59,1.2,-0.15506,0.00014,11.96566]
[1778455259008,34.71,82247.63,1.2,-0.15287,0.00014,11.85619]
[1778455261559,34.71,82253.41,1.2,-0.15209,0.00014,11.81686]
[1778455262062,34.71,82261.51,1.2,-0.15101,0.00013,11.76172]
[1778455262440,34.71,82261.51,1.2,-0.15101,0.00013,11.76172]
[1778455263043,34.71,82275.96,1.2,-0.14908,0.00013,11.66343]
[1778455263265,34.71,82275.96,1.2,-0.14908,0.00013,11.66343]
[1778455263299,34.71,82275.96,1.2,-0.14908,0.00013,11.66343]
[1778455263310,34.71,82275.96,1.2,-0.14908,0.00013,11.66343]
[1778455263312,34.71,82275.96,1.2,-0.14908,0.00013,11.66343]
[1778455264051,34.71,82276.29,1.2,-0.14904,0.00013,11.66144]
[1778455264306,34.71,82276.29,1.2,-0.14904,0.00013,11.66144]
[1778455264387,34.71,82276.29,1.2,-0.14904,0.00013,11.66144]
[1778455264433,34.71,82276.29,1.2,-0.14904,0.00013,11.66144]
[1778455265058,34.71,82273.72,1.2,-0.14939,0.00013,11.6792]
[1778455265561,34.71,82273.72,1.2,-0.14939,0.00013,11.6792]
[1778455266070,34.71,82265.6,1.2,-0.15047,0.00013,11.73474]
[1778455267369,34.71,82262.76,1.2,-0.15086,0.00013,11.75425]
[1778455267378,34.71,82262.76,1.2,-0.15086,0.00013,11.75425]
[1778455268079,34.71,82269.34,1.2,-0.14998,0.00013,11.70958]
[1778455268133,34.71,82269.34,1.2,-0.14998,0.00013,11.70958]
[1778455268143,34.71,82269.34,1.2,-0.14998,0.00013,11.70958]
[1778455268912,34.71,82269.34,1.2,-0.14998,0.00013,11.70958]
[1778455268942,34.71,82269.34,1.2,-0.14998,0.00013,11.70958]
[1778455269011,34.71,82265.63,1.2,-0.15048,0.00013,11.73504]
[1778455274254,34.71,82264.44,1.2,-0.15065,0.00013,11.74373]
[1778455274503,34.71,82264.44,1.2,-0.15065,0.00013,11.74373]
[1778455274866,34.71,82264.44,1.2,-0.15065,0.00013,11.74373]
[1778455274894,34.71,82265.04,1.2,-0.15057,0.00013,11.73972]
[1778455275456,34.71,82265.04,1.2,-0.15057,0.00013,11.73972]
[1778455275511,34.71,82265.04,1.2,-0.15057,0.00013,11.73972]
[1778455275623,34.71,82265.04,1.2,-0.15057,0.00013,11.73972]
[1778455275659,34.71,82265.04,1.2,-0.15057,0.00013,11.73972]
[1778455275730,34.71,82265.04,1.2,-0.15057,0.00013,11.73972]
[1778455275783,34.71,82265.04,1.2,-0.15057,0.00013,11.73972]
[1778455275992,34.71,82277.76,1.2,-0.14887,0.00013,11.65303]
[1778455277079,34.71,82277.76,1.2,-0.14887,0.00013,11.65303]
[1778455277551,34.71,82304.79,1.2,-0.14531,0.00013,11.46882]
[1778455281829,34.71,82309.46,1.2,-0.14469,0.00013,11.43661]
[1778455281954,34.71,82303.42,1.2,-0.14547,0.00013,11.47724]
[1778455282952,34.71,82303.42,1.2,-0.14547,0.00013,11.47724]
[1778455283022,34.71,82303.42,1.2,-0.14547,0.00013,11.47724]
[1778455283082,34.71,82303.42,1.2,-0.14547,0.00013,11.47724]
[1778455283034,34.71,82293.13,1.2,-0.14682,0.00013,11.5475]
[1778455283188,34.71,82293.13,1.2,-0.14682,0.00013,11.5475]
[1778455285548,34.71,82290.67,1.2,-0.14715,0.00013,11.5644]
[1778455285603,34.71,82290.67,1.2,-0.14715,0.00013,11.5644]
[1778455286108,34.71,82290.67,1.2,-0.14715,0.00013,11.5644]
[1778455285649,34.71,82288.61,1.2,-0.14743,0.00013,11.57871]
[1778455286142,34.71,82288.61,1.2,-0.14743,0.00013,11.57871]
[1778455287079,34.71,82288.61,1.2,-0.14743,0.00013,11.57871]
[1778455286553,34.71,82292.95,1.2,-0.14686,0.00013,11.54913]
[1778455287114,34.71,82292.95,1.2,-0.14686,0.00013,11.54913]
[1778455287357,34.71,82296.83,1.2,-0.14635,0.00013,11.52287]
[1778455288848,34.71,82296.83,1.2,-0.14635,0.00013,11.52287]
[1778455288868,34.71,82296.83,1.2,-0.14635,0.00013,11.52287]
[1778455288906,34.72,82305.32,1.2,-0.14524,0.00013,11.46554]
[1778455289441,34.72,82305.32,1.2,-0.14524,0.00013,11.46554]
[1778455289471,34.72,82305.32,1.2,-0.14524,0.00013,11.46554]
[1778455290038,34.72,82305.32,1.2,-0.14524,0.00013,11.46554]
[1778455290070,34.72,82305.32,1.2,-0.14524,0.00013,11.46554]
[1778455289552,34.71,82304.22,1.2,-0.14538,0.00013,11.47276]
[1778455291087,34.71,82303.15,1.2,-0.14546,0.00013,11.47365]
[1778455291879,34.71,82303.15,1.2,-0.14546,0.00013,11.47365]
[1778455291899,34.71,82303.15,1.2,-0.14546,0.00013,11.47365]
[1778455292028,34.71,82303.15,1.2,-0.14546,0.00013,11.47365]
[1778455292049,34.71,82303.15,1.2,-0.14546,0.00013,11.47365]
[1778455292028,34.71,82293.82,1.2,-0.14668,0.00013,11.53692]
[1778455292257,34.71,82293.82,1.2,-0.14668,0.00013,11.53692]
[1778455293394,34.71,82305.27,1.2,-0.14517,0.00013,11.45857]
[1778455296494,34.71,82305.39,1.2,-0.14514,0.00013,11.45722]
[1778455296526,34.71,82305.39,1.2,-0.14514,0.00013,11.45722]
[1778455296568,34.71,82305.3,1.2,-0.14514,0.00013,11.45733]
[1778455298846,34.71,82304.51,1.2,-0.14524,0.00013,11.46245]
[1778455298871,34.71,82304.51,1.2,-0.14524,0.00013,11.46245]
[1778455298882,34.71,82305.19,1.2,-0.14515,0.00013,11.45756]
[1778455304339,34.7,82305.11,1.2,-0.14513,0.00013,11.45677]
[1778455309374,34.7,82303.76,1.2,-0.14528,0.00013,11.46456]
[1778455314408,34.7,82302.52,1.2,-0.14543,0.00013,11.47197]
[1778455317906,34.7,82300.84,1.2,-0.14564,0.00013,11.48329]
[1778455317916,34.7,82300.84,1.2,-0.14564,0.00013,11.48329]
[1778455317931,34.7,82300.84,1.2,-0.14564,0.00013,11.48329]
[1778455318000,34.7,82301.45,1.2,-0.14556,0.00013,11.47898]
[1778455323473,34.7,82296.12,1.2,-0.14627,0.00013,11.51583]
[1778455324866,34.7,82296.12,1.2,-0.14627,0.00013,11.51583]
[1778455326096,34.7,82300.98,1.2,-0.14564,0.00013,11.48301]
[1778455326104,34.7,82300.98,1.2,-0.14564,0.00013,11.48301]
[1778455326492,34.7,82302.83,1.2,-0.1454,0.00013,11.47079]
[1778455328522,34.7,82303.0,1.2,-0.14539,0.00013,11.46984]
[1778455328546,34.7,82303.0,1.2,-0.14539,0.00013,11.46984]
[1778455328967,34.7,82303.27,1.2,-0.14535,0.00013,11.4682]
[1778455330606,34.7,82305.18,1.2,-0.1451,0.00013,11.45519]
[1778455330644,34.7,82305.18,1.2,-0.1451,0.00013,11.45519]
[1778455330720,34.7,82304.12,1.2,-0.14524,0.00013,11.46231]
[1778455334549,34.7,82296.11,1.2,-0.14628,0.00013,11.51647]
[1778455339854,34.7,82292.37,1.2,-0.14675,0.00013,11.54031]
[1778455339858,34.7,82292.37,1.2,-0.14675,0.00013,11.54031]
[1778455339907,34.7,82292.37,1.2,-0.14675,0.00013,11.54031]
[1778455340010,34.7,82294.26,1.2,-0.1465,0.00013,11.52754]
[1778455340996,34.7,82294.26,1.2,-0.1465,0.00013,11.52754]
[1778455341026,34.7,82294.26,1.2,-0.1465,0.00013,11.52754]
[1778455341052,34.7,82302.79,1.2,-0.14538,0.00013,11.46957]
[1778455342676,34.7,82302.79,1.2,-0.14539,0.00013,11.46979]
[1778455342703,34.7,82302.79,1.2,-0.14539,0.00013,11.46979]
[1778455342708,34.7,82304.15,1.2,-0.14521,0.00013,11.46053]
[1778455344775,34.7,82304.15,1.2,-0.14521,0.00013,11.46076]
[1778455344808,34.7,82304.15,1.2,-0.14521,0.00013,11.46076]
[1778455344876,34.7,82306.15,1.2,-0.14496,0.00013,11.44761]
[1778455345563,34.7,82306.15,1.2,-0.14496,0.00013,11.44761]
[1778455345579,34.7,82306.15,1.2,-0.14496,0.00013,11.44761]
[1778455345664,34.7,82306.46,1.2,-0.14492,0.00013,11.44549]
[1778455347008,34.7,82306.46,1.2,-0.14492,0.00013,11.44549]
[1778455347020,34.7,82306.46,1.2,-0.14492,0.00013,11.44549]
[1778455347110,34.7,82307.75,1.2,-0.14475,0.00013,11.43669]
[1778455348377,34.7,82307.75,1.2,-0.14475,0.00013,11.43669]
[1778455348417,34.7,82307.75,1.2,-0.14475,0.00013,11.43669]
[1778455348646,34.7,82308.03,1.2,-0.14471,0.00013,11.43479]
[1778455352069,34.7,82311.58,1.2,-0.14425,0.00013,11.41065]
[1778455352080,34.7,82311.58,1.2,-0.14425,0.00013,11.41065]
[1778455352089,34.7,82311.58,1.2,-0.14425,0.00013,11.41065]
[1778455352170,34.7,82308.15,1.2,-0.14464,0.00013,11.42788]
[1778455353032,34.7,82308.15,1.2,-0.14464,0.00013,11.42788]
[1778455354304,34.7,82304.24,1.2,-0.14515,0.00013,11.45448]
[1778455354334,34.7,82304.24,1.2,-0.14515,0.00013,11.45448]
[1778455355104,34.7,82295.69,1.2,-0.14627,0.00013,11.51268]
[1778455355970,34.7,82295.69,1.2,-0.14627,0.00013,11.51268]
[1778455356775,34.7,82297.9,1.2,-0.14597,0.00013,11.49723]
[1778455356785,34.7,82297.9,1.2,-0.14597,0.00013,11.49723]
[1778455357539,34.7,82299.65,1.2,-0.14574,0.00013,11.4853]
[1778455358837,34.7,82299.65,1.2,-0.14574,0.00013,11.4852]
[1778455359138,34.7,82299.35,1.2,-0.14577,0.00013,11.4868]
[1778455360894,34.7,82299.35,1.2,-0.14577,0.00013,11.4868]
[1778455360899,34.7,82299.35,1.2,-0.14577,0.00013,11.4868]
[1778455360928,34.69,82299.52,1.2,-0.14574,0.00013,11.48529]
[1778455362758,34.69,82299.52,1.2,-0.14573,0.00013,11.48494]
[1778455362925,34.69,82299.52,1.2,-0.14573,0.00013,11.48494]
[1778455362949,34.69,82299.35,1.2,-0.14574,0.00013,11.48541]
[1778455368896,34.69,82296.14,1.2,-0.14614,0.00013,11.50577]
[1778455369067,34.69,82296.14,1.2,-0.14614,0.00013,11.50577]
[1778455369163,34.69,82297.42,1.2,-0.14597,0.00013,11.49704]
[1778455374828,34.69,82297.89,1.2,-0.1459,0.00013,11.49323]
[1778455375266,34.69,82297.89,1.2,-0.1459,0.00013,11.49323]
[1778455375383,34.69,82297.89,1.2,-0.1459,0.00013,11.49323]
[1778455379409,34.69,82300.51,1.2,-0.14555,0.00013,11.47507]
[1778455380087,34.69,82300.51,1.2,-0.14555,0.00013,11.47507]
[1778455385384,34.68,82302.41,1.2,-0.14529,0.00013,11.46177]
[1778455385921,34.68,82302.41,1.2,-0.14529,0.00013,11.46177]
[1778455386085,34.68,82302.41,1.2,-0.14529,0.00013,11.46177]
[1778455386141,34.68,82274.99,1.2,-0.14891,0.00013,11.6484]
[1778455387175,34.68,82262.25,1.2,-0.1506,0.00013,11.73504]
[1778455387484,34.68,82262.25,1.2,-0.1506,0.00013,11.73504]
[1778455387922,34.68,82261.28,1.2,-0.15074,0.00013,11.74176]
[1778455389358,34.68,82258.29,1.2,-0.15114,0.00013,11.76224]
[1778455390157,34.68,82258.29,1.2,-0.15114,0.00013,11.76224]
[1778455390169,34.68,82258.29,1.2,-0.15114,0.00013,11.76224]
[1778455390943,34.68,82255.32,1.2,-0.15154,0.00013,11.78264]
[1778455392295,34.68,82254.71,1.2,-0.15163,0.00013,11.78686]
[1778455392316,34.68,82254.71,1.2,-0.15163,0.00013,11.78686]
[1778455392957,34.68,82254.61,1.2,-0.15164,0.00013,11.78761]
[1778455393274,34.68,82254.61,1.2,-0.15164,0.00013,11.78761]
[1778455393292,34.68,82254.61,1.2,-0.15164,0.00013,11.78761]
[1778455393303,34.68,82254.61,1.2,-0.15164,0.00013,11.78761]
[1778455394067,34.68,82257.96,1.2,-0.15119,0.00013,11.7648]
[1778455394356,34.68,82257.96,1.2,-0.15119,0.00013,11.7648]
[1778455394381,34.68,82257.96,1.2,-0.15119,0.00013,11.7648]
[1778455395031,34.68,82257.96,1.2,-0.15119,0.00013,11.7648]
[1778455395041,34.68,82257.96,1.2,-0.15119,0.00013,11.7648]
[1778455396055,34.68,82261.07,1.2,-0.15077,0.00013,11.74357]
[1778455401487,34.68,82257.04,1.2,-0.15132,0.00013,11.77122]
[1778455402626,34.68,82254.47,1.2,-0.15166,0.00013,11.78877]
[1778455402661,34.68,82254.47,1.2,-0.15166,0.00013,11.78877]
[1778455403027,34.68,82250.04,1.2,-0.15226,0.00014,11.81912]
[1778455404038,34.68,82239.97,1.2,-0.15363,0.00014,11.88796]
[1778455404877,34.68,82239.97,1.2,-0.15363,0.00014,11.88796]
[1778455404906,34.68,82239.97,1.2,-0.15363,0.00014,11.88796]
[1778455405041,34.68,82239.55,1.2,-0.15369,0.00014,11.89082]
[1778455405715,34.68,82239.55,1.2,-0.15369,0.00014,11.89082]
[1778455405742,34.68,82239.55,1.2,-0.15369,0.00014,11.89082]
[1778455406152,34.68,82251.57,1.2,-0.15206,0.00014,11.80875]
[1778455406636,34.68,82251.57,1.2,-0.15206,0.00014,11.80875]
[1778455406659,34.68,82251.57,1.2,-0.15206,0.00014,11.80875]
[1778455407055,34.68,82251.57,1.2,-0.15206,0.00014,11.80892]
[1778455412091,34.68,82254.04,1.2,-0.15167,0.00013,11.78586]
[1778455413019,34.68,82254.04,1.2,-0.15167,0.00013,11.78586]
[1778455413079,34.68,82254.04,1.2,-0.15167,0.00013,11.78586]
[1778455413208,34.68,82235.52,1.2,-0.15418,0.00014,11.91205]
[1778455414088,34.68,82235.52,1.2,-0.15418,0.00014,11.91205]
[1778455414123,34.68,82227.5,1.2,-0.15527,0.00014,11.96678]
[1778455416132,34.68,82210.86,1.2,-0.15756,0.00014,12.08017]
[1778455421144,34.68,82207.22,1.2,-0.15806,0.00014,12.10464]
[1778455422892,34.68,82207.21,1.2,-0.15806,0.00014,12.10459]
[1778455422923,34.68,82207.21,1.2,-0.15806,0.00014,12.10459]
[1778455422930,34.68,82207.21,1.2,-0.15806,0.00014,12.10459]
[1778455422994,34.68,82207.21,1.2,-0.15806,0.00014,12.10459]
[1778455423226,34.68,82191.75,1.2,-0.16021,0.00014,12.21011]
[1778455423600,34.68,82191.75,1.2,-0.16021,0.00014,12.21011]
[1778455423676,34.68,82191.75,1.2,-0.16021,0.00014,12.21011]
[1778455423714,34.68,82191.75,1.2,-0.16021,0.00014,12.21011]
[1778455423734,34.68,82191.75,1.2,-0.16021,0.00014,12.21011]
[1778455424176,34.68,82191.71,1.2,-0.16021,0.00014,12.21036]
[1778455424542,34.68,82191.71,1.2,-0.16021,0.00014,12.21036]
[1778455424555,34.68,82191.71,1.2,-0.16021,0.00014,12.21036]
[1778455425183,34.68,82198.16,1.2,-0.15932,0.00014,12.16641]
[1778455427196,34.68,82190.19,1.2,-0.16043,0.00014,12.22092]
[1778455430232,34.68,82187.73,1.2,-0.16078,0.00014,12.23773]
[1778455430829,34.68,82186.85,1.2,-0.1609,0.00014,12.24374]
[1778455431224,34.68,82187.46,1.2,-0.16081,0.00014,12.23958]
[1778455431741,34.68,82187.46,1.2,-0.16081,0.00014,12.23958]
[1778455431760,34.68,82187.46,1.2,-0.16081,0.00014,12.23958]
[1778455431766,34.68,82187.46,1.2,-0.16081,0.00014,12.23958]
[1778455432233,34.68,82197.25,1.2,-0.15944,0.00014,12.17273]
[1778455432499,34.68,82197.25,1.2,-0.15944,0.00014,12.17273]
[1778455432527,34.68,82197.25,1.2,-0.15944,0.00014,12.17273]
[1778455433240,34.68,82190.83,1.2,-0.16034,0.00014,12.21624]
[1778455434981,34.68,82190.83,1.2,-0.16034,0.00014,12.21624]
[1778455435039,34.68,82190.83,1.2,-0.16034,0.00014,12.21624]
[1778455435154,34.68,82190.83,1.2,-0.16034,0.00014,12.21624]
[1778455435328,34.68,82193.3,1.2,-0.15999,0.00014,12.19925]
[1778455435362,34.68,82193.3,1.2,-0.15999,0.00014,12.19925]
[1778455435363,34.68,82207.57,1.2,-0.158,0.00014,12.1018]
[1778455440719,34.68,82204.38,1.2,-0.15844,0.00014,12.12343]
[1778455440816,34.68,82205.77,1.2,-0.15824,0.00014,12.11375]
[1778455441319,34.68,82213.68,1.2,-0.15715,0.00014,12.05973]
[1778455444327,34.68,82224.84,1.2,-0.15561,0.00014,11.98356]
[1778455449944,34.68,82225.26,1.2,-0.15554,0.00014,11.98031]
[1778455454593,34.68,82224.29,1.2,-0.15567,0.00014,11.98659]
[1778455454604,34.68,82224.29,1.2,-0.15567,0.00014,11.98659]
[1778455454610,34.68,82224.29,1.2,-0.15567,0.00014,11.98659]
[1778455454690,34.68,82217.05,1.2,-0.15666,0.00014,12.03587]
[1778455455536,34.68,82217.05,1.2,-0.15666,0.00014,12.03587]
[1778455455631,34.68,82211.94,1.2,-0.15736,0.00014,12.07034]
[1778455456336,34.68,82211.94,1.2,-0.15736,0.00014,12.07034]
[1778455456346,34.68,82211.94,1.2,-0.15736,0.00014,12.07034]
[1778455456369,34.68,82211.94,1.2,-0.15736,0.00014,12.07034]
[1778455456384,34.68,82211.94,1.2,-0.15736,0.00014,12.07034]
[1778455456401,34.68,82211.94,1.2,-0.15736,0.00014,12.07034]
[1778455456486,34.68,82208.81,1.2,-0.15779,0.00014,12.09142]
[1778455457450,34.68,82208.81,1.2,-0.15779,0.00014,12.09142]
[1778455457458,34.68,82208.81,1.2,-0.15779,0.00014,12.09142]
[1778455457469,34.68,82208.81,1.2,-0.15779,0.00014,12.09142]
[1778455457550,34.67,82208.21,1.2,-0.15787,0.00014,12.09542]
[1778455459154,34.67,82208.21,1.2,-0.15787,0.00014,12.09542]
[1778455459241,34.67,82208.98,1.2,-0.15776,0.00014,12.08995]
[1778455459648,34.67,82208.98,1.2,-0.15776,0.00014,12.08995]
[1778455460258,34.67,82208.98,1.2,-0.15776,0.00014,12.08995]
[1778455461875,34.67,82204.78,1.2,-0.15834,0.00014,12.1185]
[1778455463230,34.67,82202.3,1.2,-0.15868,0.00014,12.13513]
[1778455463878,34.67,82201.67,1.2,-0.15876,0.00014,12.13912]
[1778455464680,34.67,82201.67,1.2,-0.15876,0.00014,12.13912]
[1778455464706,34.67,82201.67,1.2,-0.15876,0.00014,12.13912]
[1778455464732,34.67,82201.67,1.2,-0.15876,0.00014,12.13912]
[1778455464868,34.67,82201.67,1.2,-0.15876,0.00014,12.13912]
[1778455464878,34.67,82201.67,1.2,-0.15876,0.00014,12.13912]
[1778455464967,34.67,82201.27,1.2,-0.15881,0.00014,12.14169]
[1778455466478,34.67,82223.58,1.2,-0.15572,0.00014,11.98912]
[1778455469381,34.67,82224.83,1.2,-0.15555,0.00014,11.98067]
[1778455469391,34.67,82224.83,1.2,-0.15555,0.00014,11.98067]
[1778455469659,34.67,82224.83,1.2,-0.15555,0.00014,11.98067]
[1778455469945,34.67,82224.83,1.2,-0.15556,0.00014,11.98085]
[1778455470744,34.67,82224.83,1.2,-0.15556,0.00014,11.98085]
[1778455470748,34.67,82237.82,1.2,-0.15377,0.00014,11.89172]
[1778455471579,34.67,82249.57,1.2,-0.15211,0.00014,11.80531]
[1778455472449,34.67,82249.57,1.2,-0.15211,0.00014,11.80531]
[1778455473450,34.67,82255.23,1.2,-0.15135,0.00013,11.76657]
[1778455473489,34.67,82255.23,1.2,-0.15135,0.00013,11.76657]
[1778455474194,34.67,82255.23,1.2,-0.15135,0.00013,11.76657]
[1778455474278,34.67,82261.83,1.2,-0.15046,0.00013,11.72163]
[1778455475228,34.67,82261.83,1.2,-0.15046,0.00013,11.72163]
[1778455476042,34.67,82262.0,1.2,-0.15044,0.00013,11.72046]
[1778455476058,34.67,82262.0,1.2,-0.15044,0.00013,11.72046]
[1778455476108,34.67,82261.86,1.2,-0.15046,0.00013,11.72171]
[1778455479604,34.67,82259.45,1.2,-0.15079,0.00013,11.73845]
[1778455479674,34.67,82259.43,1.2,-0.1508,0.00013,11.73884]
[1778455484808,34.67,82260.89,1.2,-0.15061,0.00013,11.72925]
[1778455484838,34.67,82260.89,1.2,-0.15061,0.00013,11.72925]
[1778455484909,34.68,82266.92,1.2,-0.14981,0.00013,11.68835]
[1778455486320,34.68,82268.12,1.2,-0.14965,0.00013,11.68035]
[1778455486346,34.68,82268.12,1.2,-0.14965,0.00013,11.68035]
[1778455486617,34.68,82268.12,1.2,-0.14965,0.00013,11.68035]
[1778455489441,34.68,82266.98,1.2,-0.14981,0.00013,11.68853]
[1778455489456,34.68,82266.98,1.2,-0.14981,0.00013,11.68853]
[1778455490228,34.68,82267.36,1.2,-0.14976,0.00013,11.68612]
[1778455492660,34.68,82278.6,1.2,-0.14827,0.00013,11.60979]
[1778455493775,34.68,82278.6,1.2,-0.14827,0.00013,11.60979]
[1778455493781,34.68,82278.6,1.2,-0.14827,0.00013,11.60979]
[1778455493809,34.68,82278.6,1.2,-0.14827,0.00013,11.60979]
[1778455494052,34.68,82278.6,1.2,-0.14827,0.00013,11.60979]
[1778455494223,34.68,82278.6,1.2,-0.14827,0.00013,11.60979]
[1778455494299,34.68,82265.63,1.2,-0.15002,0.00013,11.69907]
[1778455495966,34.68,82264.56,1.2,-0.15016,0.00013,11.70637]
[1778455496021,34.68,82252.34,1.2,-0.15181,0.00014,11.78997]
[1778455496598,34.68,82252.34,1.2,-0.15181,0.00014,11.78997]
[1778455496612,34.68,82252.34,1.2,-0.15181,0.00014,11.78997]
[1778455496698,34.68,82252.05,1.2,-0.15185,0.00014,11.79199]
[1778455501199,34.68,82250.04,1.2,-0.15213,0.00014,11.80591]
[1778455505146,34.68,82269.07,1.2,-0.14957,0.00013,11.67629]
[1778455505556,34.68,82269.07,1.2,-0.14957,0.00013,11.67629]
[1778455511794,34.68,82270.48,1.2,-0.14939,0.00013,11.66686]
[1778455515968,34.68,82267.54,1.2,-0.14978,0.00013,11.68701]
[1778455516879,34.68,82266.58,1.2,-0.14991,0.00013,11.69357]
[1778455518460,34.68,82269.52,1.2,-0.14951,0.00013,11.67299]
[1778455518843,34.68,82274.61,1.2,-0.14882,0.00013,11.63776]
[1778455523879,34.67,82277.58,1.2,-0.14838,0.00013,11.61529]
[1778455524587,34.67,82277.58,1.2,-0.14838,0.00013,11.61529]
[1778455524590,34.67,82277.58,1.2,-0.14838,0.00013,11.61529]
[1778455524890,34.67,82278.18,1.2,-0.14828,0.00013,11.61032]
[1778455525719,34.67,82278.18,1.2,-0.14828,0.00013,11.61032]
[1778455526628,34.67,82278.8,1.2,-0.14819,0.00013,11.60565]
[1778455526899,34.67,82278.8,1.2,-0.14818,0.00013,11.60522]
[1778455531934,34.66,82279.39,1.2,-0.148,0.00013,11.59288]
[1778455532382,34.66,82279.39,1.2,-0.148,0.00013,11.59288]
[1778455532400,34.66,82279.39,1.2,-0.148,0.00013,11.59288]
[1778455532941,34.66,82279.51,1.2,-0.14799,0.00013,11.59207]
[1778455537976,34.66,82286.63,1.2,-0.14701,0.00013,11.54153]
[1778455543013,34.65,82288.35,1.2,-0.14675,0.00013,11.52802]
[1778455548047,34.65,82288.09,1.2,-0.14675,0.00013,11.52838]
[1778455553104,34.64,82293.52,1.2,-0.146,0.00013,11.48939]
[1778455555117,34.64,82281.31,1.2,-0.1476,0.00013,11.5721]
[1778455560151,34.61,82274.85,1.2,-0.14827,0.00013,11.60624]
[1778455562609,34.6,82274.49,1.2,-0.14822,0.00013,11.60348]
[1778455563529,34.59,82274.36,1.2,-0.14816,0.00013,11.60018]
[1778455564179,34.59,82262.61,1.2,-0.14972,0.00013,11.68006]
[1778455565542,34.59,82259.21,1.2,-0.15018,0.00013,11.70333]
[1778455565625,34.59,82259.21,1.2,-0.15018,0.00013,11.70333]
[1778455565629,34.59,82259.21,1.2,-0.15018,0.00013,11.70333]
[1778455566199,34.58,82259.39,1.2,-0.15014,0.00013,11.70155]
[1778455567200,34.58,82277.64,1.2,-0.14768,0.00013,11.57571]
[1778455569214,34.58,82285.53,1.2,-0.14663,0.00013,11.52141]
[1778455574250,34.58,82293.72,1.2,-0.14552,0.00013,11.46383]
[1778455575144,34.58,82293.72,1.2,-0.14552,0.00013,11.46383]
[1778455575157,34.58,82293.72,1.2,-0.14552,0.00013,11.46383]
[1778455575163,34.58,82293.72,1.2,-0.14552,0.00013,11.46383]
[1778455575185,34.58,82293.72,1.2,-0.14552,0.00013,11.46383]
[1778455575264,34.58,82293.97,1.2,-0.14548,0.00013,11.46186]
[1778455577566,34.57,82294.42,1.2,-0.14541,0.00013,11.45828]
[1778455577868,34.57,82294.42,1.2,-0.14541,0.00013,11.45828]
[1778455578382,34.57,82300.59,1.2,-0.14459,0.00013,11.41562]
[1778455579076,34.57,82300.59,1.2,-0.14459,0.00013,11.41562]
[1778455579116,34.57,82300.59,1.2,-0.14459,0.00013,11.41562]
[1778455579126,34.57,82300.59,1.2,-0.14459,0.00013,11.41562]
[1778455579286,34.57,82300.59,1.2,-0.14459,0.00013,11.41562]
[1778455580029,34.57,82300.59,1.2,-0.14459,0.00013,11.41562]
[1778455580090,34.57,82300.59,1.2,-0.14459,0.00013,11.41562]
[1778455580293,34.57,82295.1,1.2,-0.14531,0.00013,11.45295]
[1778455582307,34.57,82283.85,1.2,-0.14678,0.00013,11.52933]
[1778455585329,34.55,82274.98,1.2,-0.14781,0.00013,11.58195]
[1778455585735,34.55,82274.98,1.2,-0.14781,0.00013,11.58195]
[1778455585758,34.55,82274.98,1.2,-0.14781,0.00013,11.58195]
[1778455586337,34.55,82270.34,1.2,-0.14842,0.00013,11.61328]
[1778455586454,34.55,82270.34,1.2,-0.14842,0.00013,11.61328]
[1778455586473,34.55,82270.34,1.2,-0.14842,0.00013,11.61328]
[1778455587343,34.55,82267.82,1.2,-0.14875,0.00013,11.63054]
[1778455592377,34.54,82269.35,1.2,-0.14844,0.00013,11.61126]
[1778455595968,34.54,82272.81,1.2,-0.14796,0.00013,11.58676]
[1778455596105,34.54,82272.81,1.2,-0.14796,0.00013,11.58676]
[1778455596406,34.54,82272.77,1.2,-0.14795,0.00013,11.58625]
[1778455597786,34.54,82272.77,1.2,-0.14795,0.00013,11.58625]
[1778455597804,34.54,82272.77,1.2,-0.14795,0.00013,11.58625]
[1778455598372,34.52,82291.77,1.2,-0.14534,0.00013,11.45128]
[1778455600146,34.52,82291.77,1.2,-0.14534,0.00013,11.45128]
[1778455600233,34.5,82291.84,1.2,-0.14517,0.00013,11.44223]
[1778455602249,34.49,82286.29,1.2,-0.14586,0.00013,11.47782]
[1778455602258,34.49,82286.29,1.2,-0.14586,0.00013,11.47782]
[1778455602283,34.49,82286.29,1.2,-0.14586,0.00013,11.47782]
[1778455602341,34.49,82281.65,1.2,-0.14647,0.00013,11.50964]
[1778455604536,34.49,82281.56,1.2,-0.14648,0.00013,11.50997]
[1778455604649,34.49,82281.56,1.2,-0.14648,0.00013,11.50997]
[1778455605291,34.49,82281.56,1.2,-0.14648,0.00013,11.50997]
[1778455605314,34.49,82280.07,1.2,-0.14667,0.00013,11.51963]
[1778455611086,34.48,82278.89,1.2,-0.14679,0.00013,11.52606]
[1778455617554,34.48,82278.28,1.2,-0.14684,0.00013,11.5286]
[1778455622590,34.48,82286.36,1.2,-0.14574,0.00013,11.47167]
[1778455624004,34.48,82286.36,1.2,-0.14574,0.00013,11.47167]
[1778455624028,34.48,82286.36,1.2,-0.14574,0.00013,11.47167]
[1778455624126,34.48,82285.58,1.2,-0.14584,0.00013,11.47683]
[1778455626441,34.48,82283.99,1.2,-0.14605,0.00013,11.48754]
[1778455626446,34.48,82283.99,1.2,-0.14605,0.00013,11.48754]
[1778455626476,34.48,82283.99,1.2,-0.14605,0.00013,11.48754]
[1778455626775,34.48,82283.99,1.2,-0.14605,0.00013,11.48754]
[1778455626866,34.48,82283.99,1.2,-0.14605,0.00013,11.48754]
[1778455627058,34.48,82283.99,1.2,-0.14605,0.00013,11.48754]
[1778455627357,34.47,82289.9,1.2,-0.14526,0.00013,11.44662]
[1778455628219,34.47,82310.31,1.2,-0.14257,0.00013,11.30635]
[1778455628810,34.47,82310.31,1.2,-0.14257,0.00013,11.30635]
[1778455628834,34.47,82310.31,1.2,-0.14257,0.00013,11.30635]
[1778455628853,34.47,82310.31,1.2,-0.14257,0.00013,11.30635]
[1778455628905,34.47,82306.61,1.2,-0.14306,0.00013,11.33169]
[1778455629828,34.47,82306.61,1.2,-0.14306,0.00013,11.33169]
[1778455629878,34.47,82306.77,1.2,-0.14304,0.00013,11.33059]
[1778455635680,34.47,82304.22,1.2,-0.14337,0.00013,11.34802]
[1778455638073,34.47,82303.27,1.2,-0.14349,0.00013,11.3545]
[1778455639389,34.47,82302.25,1.2,-0.14362,0.00013,11.36135]
[1778455639710,34.47,82301.79,1.2,-0.14368,0.00013,11.36444]
[1778455643473,34.47,82299.56,1.2,-0.14397,0.00013,11.37946]
[1778455643736,34.47,82299.56,1.2,-0.14397,0.00013,11.37946]
[1778455645310,34.47,82299.56,1.2,-0.14397,0.00013,11.37946]
[1778455645528,34.47,82305.05,1.2,-0.14325,0.00013,11.34154]
[1778455645750,34.47,82305.05,1.2,-0.14325,0.00013,11.34154]
[1778455649880,34.47,82323.26,1.2,-0.14088,0.00013,11.21673]
[1778455653767,34.47,82324.99,1.2,-0.14058,0.00013,11.19819]
[1778455654379,34.47,82299.31,1.2,-0.14393,0.00013,11.37415]
[1778455656428,34.47,82309.53,1.2,-0.14258,0.00013,11.3034]
[1778455660370,34.46,82322.85,1.2,-0.14083,0.00013,11.21136]
[1778455663697,34.46,82323.65,1.2,-0.14072,0.00013,11.20536]
[1778455664233,34.46,82318.58,1.2,-0.14137,0.00013,11.23993]
[1778455665245,34.46,82296.74,1.2,-0.14422,0.00013,11.38952]
[1778455666052,34.46,82296.74,1.2,-0.14422,0.00013,11.38952]
[1778455666080,34.46,82296.74,1.2,-0.14422,0.00013,11.38952]
[1778455666151,34.46,82287.27,1.2,-0.14547,0.00013,11.45447]
[1778455666863,34.46,82287.27,1.2,-0.14547,0.00013,11.45447]
[1778455666871,34.46,82287.27,1.2,-0.14547,0.00013,11.45447]
[1778455666883,34.46,82287.27,1.2,-0.14547,0.00013,11.45447]
[1778455666952,34.46,82284.41,1.2,-0.14584,0.00013,11.47398]
[1778455670390,34.46,82286.52,1.2,-0.14556,0.00013,11.45907]
[1778455670410,34.46,82286.52,1.2,-0.14556,0.00013,11.45907]
[1778455670450,34.46,82289.01,1.2,-0.14522,0.00013,11.44178]
[1778455675962,34.45,82281.61,1.2,-0.14615,0.00013,11.48988]
[1778455677853,34.45,82281.17,1.2,-0.1462,0.00013,11.49238]
[1778455678065,34.45,82281.17,1.2,-0.1462,0.00013,11.49238]
[1778455678345,34.45,82281.17,1.2,-0.1462,0.00013,11.49238]
[1778455678396,34.45,82286.98,1.2,-0.14542,0.00013,11.45197]
[1778455679858,34.45,82286.98,1.2,-0.14541,0.00013,11.45146]
[1778455679893,34.45,82286.98,1.2,-0.14541,0.00013,11.45146]
[1778455680265,34.45,82292.6,1.2,-0.14466,0.00013,11.41243]
[1778455685412,34.44,82292.25,1.2,-0.14467,0.00013,11.41272]
[1778455685446,34.44,82292.25,1.2,-0.14467,0.00013,11.41272]
[1778455685491,34.44,82283.24,1.2,-0.14586,0.00013,11.47457]
[1778455688192,34.44,82274.91,1.2,-0.14693,0.00013,11.52969]
[1778455688548,34.44,82274.91,1.2,-0.14693,0.00013,11.52969]
[1778455689057,34.43,82274.91,1.2,-0.14692,0.00013,11.52913]
[1778455696074,34.43,82268.62,1.2,-0.14771,0.00013,11.56991]
[1778455701147,34.4,82246.8,1.2,-0.15047,0.00014,11.71078]
[1778455707190,34.4,82250.94,1.2,-0.14986,0.00014,11.67975]
[1778455712225,34.36,82253.38,1.2,-0.14923,0.00013,11.64426]
[1778455717259,34.36,82259.86,1.2,-0.14832,0.00013,11.59786]
[1778455718134,34.36,82259.86,1.2,-0.14832,0.00013,11.59786]
[1778455719301,34.35,82259.56,1.2,-0.14835,0.00013,11.59912]
[1778455719367,34.35,82268.12,1.2,-0.1472,0.00013,11.54016]
[1778455723364,34.35,82269.49,1.2,-0.147,0.00013,11.52974]
[1778455723373,34.35,82269.49,1.2,-0.147,0.00013,11.52974]
[1778455723465,34.35,82268.34,1.2,-0.14715,0.00013,11.53736]
[1778455727332,34.35,82258.68,1.2,-0.14842,0.00013,11.60268]
[1778455732366,34.34,82252.92,1.2,-0.14915,0.00013,11.63992]
[1778455737775,34.33,82253.61,1.2,-0.14896,0.00013,11.63018]
[1778455738244,34.33,82253.61,1.2,-0.14896,0.00013,11.63018]
[1778455743450,34.31,82234.55,1.2,-0.15142,0.00014,11.75543]
[1778455743900,34.31,82234.55,1.2,-0.15142,0.00014,11.75543]
[1778455743915,34.31,82234.55,1.2,-0.15142,0.00014,11.75543]
[1778455744458,34.3,82232.93,1.2,-0.15162,0.00014,11.76545]
[1778455744808,34.3,82232.93,1.2,-0.15162,0.00014,11.76545]
[1778455744831,34.3,82232.93,1.2,-0.15162,0.00014,11.76545]
[1778455745464,34.3,82232.78,1.2,-0.15164,0.00014,11.76616]
[1778455745932,34.3,82232.78,1.2,-0.15164,0.00014,11.76616]
[1778455745954,34.3,82232.78,1.2,-0.15164,0.00014,11.76616]
[1778455746470,34.3,82229.73,1.2,-0.15205,0.00014,11.78686]
[1778455747478,34.3,82218.11,1.2,-0.15364,0.00014,11.86711]
[1778455747964,34.3,82218.11,1.2,-0.15364,0.00014,11.86711]
[1778455748484,34.3,82213.11,1.2,-0.15432,0.00014,11.90118]
[1778455751505,34.27,82200.69,1.2,-0.15584,0.00014,11.97647]
[1778455756540,34.22,82195.93,1.2,-0.15615,0.00014,11.99166]
[1778455761576,34.21,82194.91,1.2,-0.15623,0.00014,11.9952]
[1778455766610,34.21,82198.26,1.2,-0.15575,0.00014,11.97144]
[1778455772216,34.19,82196.37,1.2,-0.15579,0.00014,11.97026]
[1778455777687,34.18,82195.23,1.2,-0.15588,0.00014,11.9748]
[1778455778751,34.18,82195.23,1.2,-0.15588,0.00014,11.9748]
[1778455778763,34.18,82195.23,1.2,-0.15588,0.00014,11.9748]
[1778455779059,34.18,82195.23,1.2,-0.15588,0.00014,11.9748]
[1778455779282,34.18,82195.23,1.2,-0.15588,0.00014,11.9748]
[1778455779297,34.18,82195.23,1.2,-0.15588,0.00014,11.9748]
[1778455779335,34.18,82205.49,1.2,-0.15445,0.00014,11.90321]
[1778455779781,34.18,82205.49,1.2,-0.15445,0.00014,11.90321]
[1778455779896,34.18,82205.49,1.2,-0.15445,0.00014,11.90321]
[1778455779947,34.18,82205.49,1.2,-0.15445,0.00014,11.90321]
[1778455780025,34.18,82208.89,1.2,-0.15397,0.00014,11.87964]
[1778455780708,34.17,82208.89,1.2,-0.15396,0.00014,11.87896]
[1778455782296,34.17,82208.89,1.2,-0.15396,0.00014,11.87896]
[1778455782316,34.17,82208.89,1.2,-0.15396,0.00014,11.87896]
[1778455782391,34.17,82216.74,1.2,-0.15287,0.00014,11.82431]
[1778455784318,34.17,82216.74,1.2,-0.15287,0.00014,11.82431]
[1778455784332,34.17,82216.74,1.2,-0.15287,0.00014,11.82431]
[1778455784386,34.17,82209.25,1.2,-0.1539,0.00014,11.87573]
[1778455785049,34.17,82209.25,1.2,-0.1539,0.00014,11.87573]
[1778455785066,34.17,82209.25,1.2,-0.1539,0.00014,11.87573]
[1778455785417,34.17,82206.94,1.2,-0.1542,0.00014,11.89103]
[1778455790934,34.17,82204.54,1.2,-0.15452,0.00014,11.90691]
[1778455793906,34.16,82211.68,1.2,-0.1535,0.00014,11.85582]
[1778455793933,34.16,82211.68,1.2,-0.1535,0.00014,11.85582]
[1778455793943,34.16,82212.55,1.2,-0.15337,0.00014,11.84945]
[1778455798772,34.16,82215.51,1.2,-0.15293,0.00014,11.82726]
[1778455799075,34.16,82215.51,1.2,-0.15293,0.00014,11.82726]
[1778455799077,34.16,82212.71,1.2,-0.15331,0.00014,11.84637]
[1778455800573,34.16,82212.71,1.2,-0.15331,0.00014,11.84637]
[1778455800611,34.16,82212.71,1.2,-0.15331,0.00014,11.84637]
[1778455800622,34.15,82205.53,1.2,-0.15429,0.00014,11.89546]
[1778455801116,34.15,82205.53,1.2,-0.15429,0.00014,11.89546]
[1778455801214,34.15,82206.51,1.2,-0.15415,0.00014,11.88826]
[1778455803478,34.15,82205.96,1.2,-0.15423,0.00014,11.89208]
[1778455803534,34.15,82205.96,1.2,-0.15423,0.00014,11.89208]
[1778455803613,34.15,82205.96,1.2,-0.15423,0.00014,11.89208]
[1778455803653,34.15,82205.96,1.2,-0.15423,0.00014,11.89208]
[1778455803872,34.15,82203.38,1.2,-0.15458,0.00014,11.90959]
[1778455804215,34.15,82203.38,1.2,-0.15458,0.00014,11.90959]
[1778455804300,34.15,82203.38,1.2,-0.15458,0.00014,11.90959]
[1778455804476,34.15,82203.38,1.2,-0.15458,0.00014,11.90959]
[1778455804578,34.15,82225.49,1.2,-0.15152,0.00014,11.75621]
[1778455804826,34.15,82225.49,1.2,-0.15152,0.00014,11.75621]
[1778455804901,34.15,82225.49,1.2,-0.15152,0.00014,11.75621]
[1778455805205,34.15,82225.49,1.2,-0.15152,0.00014,11.75621]
[1778455805425,34.15,82225.49,1.2,-0.15152,0.00014,11.75621]
[1778455805469,34.15,82225.49,1.2,-0.15152,0.00014,11.75621]
[1778455805588,34.15,82225.49,1.2,-0.15152,0.00014,11.75621]
[1778455805643,34.15,82265.02,1.2,-0.14614,0.00013,11.48106]
[1778455807146,34.15,82265.02,1.2,-0.14614,0.00013,11.48106]
[1778455807233,34.15,82265.02,1.2,-0.14614,0.00013,11.48106]
[1778455807247,34.15,82260.04,1.2,-0.14681,0.00013,11.51544]
[1778455807728,34.15,82260.04,1.2,-0.14681,0.00013,11.51544]
[1778455807903,34.15,82260.04,1.2,-0.1468,0.00013,11.51526]
[1778455809096,34.15,82260.04,1.2,-0.1468,0.00013,11.51526]
[1778455809104,34.15,82260.04,1.2,-0.1468,0.00013,11.51526]
[1778455809180,34.15,82260.04,1.2,-0.1468,0.00013,11.51526]
[1778455809192,34.15,82260.04,1.2,-0.1468,0.00013,11.51526]
[1778455809369,34.15,82260.04,1.2,-0.1468,0.00013,11.51526]
[1778455809401,34.15,82260.04,1.2,-0.1468,0.00013,11.51526]
[1778455809407,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455809768,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455809784,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455809915,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455809929,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455810084,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455810105,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455810230,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455810255,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455810314,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455810353,34.15,82266.42,1.2,-0.14595,0.00013,11.4709]
[1778455810388,34.15,82264.36,1.2,-0.14622,0.00013,11.48491]
[1778455812667,34.15,82262.06,1.2,-0.14652,0.00013,11.5005]
[1778455812940,34.15,82262.06,1.2,-0.14652,0.00013,11.5005]
[1778455815814,34.14,82262.5,1.2,-0.14645,0.00013,11.49712]
[1778455815896,34.14,82262.5,1.2,-0.14645,0.00013,11.49712]
[1778455815931,34.14,82262.5,1.2,-0.14645,0.00013,11.49712]
[1778455816073,34.14,82262.5,1.2,-0.14645,0.00013,11.49712]
[1778455816142,34.14,82260.6,1.2,-0.1467,0.00013,11.51013]
[1778455817545,34.14,82260.6,1.2,-0.1467,0.00013,11.51013]
[1778455817574,34.14,82260.59,1.2,-0.1467,0.00013,11.50983]
[1778455818790,34.14,82261.23,1.2,-0.14661,0.00013,11.5052]
[1778455819069,34.14,82261.23,1.2,-0.14661,0.00013,11.5052]
[1778455819595,34.14,82261.23,1.2,-0.14661,0.00013,11.5052]
[1778455819613,34.14,82263.26,1.2,-0.14633,0.00013,11.49095]
[1778455822573,34.14,82251.53,1.2,-0.1479,0.00014,11.57161]
[1778455824208,34.14,82251.53,1.2,-0.1479,0.00014,11.57161]
[1778455824325,34.14,82251.53,1.2,-0.1479,0.00014,11.57161]
[1778455824353,34.14,82251.53,1.2,-0.1479,0.00014,11.57161]
[1778455824364,34.14,82251.53,1.2,-0.1479,0.00014,11.57161]
[1778455824425,34.14,82250.87,1.2,-0.14798,0.00014,11.57563]
[1778455824933,34.14,82250.87,1.2,-0.14798,0.00014,11.57563]
[1778455825017,34.14,82250.87,1.2,-0.14798,0.00014,11.57563]
[1778455825275,34.14,82254.59,1.2,-0.14748,0.00013,11.54984]
[1778455826955,34.14,82253.45,1.2,-0.14762,0.00013,11.55746]
[1778455827198,34.14,82241.39,1.2,-0.14925,0.00014,11.64084]
[1778455832292,34.13,82247.3,1.2,-0.14837,0.00014,11.59239]
[1778455832753,34.13,82246.92,1.2,-0.14841,0.00014,11.5947]
[1778455833090,34.13,82246.92,1.2,-0.1484,0.00014,11.59437]
[1778455834624,34.13,82246.92,1.2,-0.1484,0.00014,11.59437]
[1778455834654,34.13,82246.92,1.2,-0.1484,0.00014,11.59437]
[1778455834097,34.13,82256.53,1.2,-0.1471,0.00013,11.5274]
[1778455835000,34.13,82256.53,1.2,-0.1471,0.00013,11.5274]
[1778455835039,34.13,82256.53,1.2,-0.1471,0.00013,11.5274]
[1778455835880,34.13,82260.5,1.2,-0.14656,0.00013,11.49964]
[1778455836015,34.13,82260.5,1.2,-0.14656,0.00013,11.49964]
[1778455836232,34.13,82246.95,1.2,-0.14839,0.00014,11.59339]
[1778455838067,34.13,82245.65,1.2,-0.14856,0.00014,11.60211]
[1778455838553,34.13,82244.95,1.2,-0.14864,0.00014,11.60629]
[1778455844168,34.12,82244.38,1.2,-0.14868,0.00014,11.60845]
[1778455849203,34.12,82245.91,1.2,-0.14844,0.00014,11.59605]
[1778455851535,34.12,82245.57,1.2,-0.14848,0.00014,11.59806]
[1778455852073,34.11,82246.62,1.2,-0.14832,0.00014,11.59008]
[1778455852254,34.11,82259.55,1.2,-0.14658,0.00013,11.50038]
[1778455857259,34.11,82260.15,1.2,-0.14648,0.00013,11.49506]
[1778455861288,34.11,82261.28,1.2,-0.14631,0.00013,11.48636]
[1778455862294,34.11,82260.4,1.2,-0.14642,0.00013,11.49225]
[1778455867601,34.11,82262.93,1.2,-0.14607,0.00013,11.47385]
[1778455871086,34.1,82253.5,1.2,-0.14732,0.00013,11.53837]
[1778455872882,34.1,82248.5,1.2,-0.14798,0.00014,11.57243]
[1778455873141,34.1,82248.5,1.2,-0.14798,0.00014,11.57243]
[1778455873628,34.1,82248.5,1.2,-0.14798,0.00014,11.57243]
[1778455873641,34.1,82210.12,1.2,-0.15323,0.00014,11.83864]
[1778455874759,34.1,82209.52,1.2,-0.1533,0.00014,11.84248]
[1778455875374,34.1,82209.52,1.2,-0.1533,0.00014,11.84248]
[1778455875433,34.1,82209.52,1.2,-0.1533,0.00014,11.84248]
[1778455875468,34.1,82207.48,1.2,-0.15358,0.00014,11.85648]
[1778455876210,34.1,82207.48,1.2,-0.15358,0.00014,11.85648]
[1778455876400,34.1,82207.46,1.2,-0.15358,0.00014,11.85645]
[1778455877010,34.1,82207.46,1.2,-0.15358,0.00014,11.85645]
[1778455877153,34.1,82207.46,1.2,-0.15358,0.00014,11.85645]
[1778455877544,34.1,82208.85,1.2,-0.15339,0.00014,11.84662]
[1778455879734,34.1,82208.85,1.2,-0.15338,0.00014,11.84646]
[1778455879799,34.1,82208.99,1.2,-0.15336,0.00014,11.84533]
[1778455880688,34.1,82187.06,1.2,-0.15642,0.00014,11.99758]
[1778455886065,34.09,82185.11,1.2,-0.15666,0.00014,12.00953]
[1778455887437,34.09,82185.52,1.2,-0.15659,0.00014,12.00608]
[1778455889333,34.09,82188.64,1.2,-0.15613,0.00014,11.98321]
[1778455889491,34.09,82188.87,1.2,-0.15609,0.00014,11.98104]
[1778455891156,34.08,82191.59,1.2,-0.15569,0.00014,11.96157]
[1778455891196,34.08,82191.59,1.2,-0.15569,0.00014,11.96157]
[1778455891648,34.08,82191.59,1.2,-0.15569,0.00014,11.96157]
[1778455891681,34.08,82201.79,1.2,-0.1542,0.00014,11.8842]
[1778455893437,34.08,82201.79,1.2,-0.1542,0.00014,11.88392]
[1778455893517,34.08,82210.87,1.2,-0.15293,0.00014,11.82049]
[1778455895552,34.08,82210.91,1.2,-0.15292,0.00014,11.81999]
[1778455895560,34.08,82210.91,1.2,-0.15292,0.00014,11.81999]
[1778455895649,34.08,82210.91,1.2,-0.15292,0.00014,11.81999]
[1778455895682,34.08,82210.91,1.2,-0.15292,0.00014,11.81999]
[1778455895643,34.08,82206.06,1.2,-0.15359,0.00014,11.85349]
[1778455897549,34.08,82195.07,1.2,-0.15511,0.00014,11.92955]
[1778455898454,34.08,82195.07,1.2,-0.15511,0.00014,11.92955]
[1778455898900,34.08,82193.78,1.2,-0.15529,0.00014,11.93829]
[1778455898933,34.08,82193.78,1.2,-0.15529,0.00014,11.93829]
[1778455899565,34.08,82192.87,1.2,-0.15541,0.00014,11.94438]
[1778455900584,34.08,82201.78,1.2,-0.15416,0.00014,11.88217]
[1778455903936,34.08,82202.46,1.2,-0.15405,0.00014,11.8767]
[1778455905740,34.07,82201.52,1.2,-0.15418,0.00014,11.88294]
[1778455906612,34.07,82205.25,1.2,-0.15365,0.00014,11.85644]
[1778455911647,34.06,82212.29,1.2,-0.15257,0.00014,11.80224]
[1778455915510,34.05,82209.57,1.2,-0.15289,0.00014,11.8181]
[1778455915548,34.05,82209.57,1.2,-0.15289,0.00014,11.8181]
[1778455915730,34.05,82200.1,1.2,-0.1542,0.00014,11.88374]
[1778455916961,34.05,82200.1,1.2,-0.15419,0.00014,11.8835]
[1778455917013,34.05,82200.1,1.2,-0.15419,0.00014,11.8835]
[1778455917696,34.05,82200.55,1.2,-0.15412,0.00014,11.88001]
[1778455922727,34.04,82203.21,1.2,-0.15373,0.00014,11.86033]
[1778455922763,34.04,82211.87,1.2,-0.15253,0.00014,11.79983]
[1778455927766,34.04,82212.45,1.2,-0.15242,0.00014,11.79454]
[1778455933702,34.04,82209.64,1.2,-0.15279,0.00014,11.81302]
[1778455942870,34.03,82212.59,1.2,-0.15232,0.00014,11.78951]
[1778455947905,34.02,82214.26,1.2,-0.15206,0.00014,11.77651]
[1778455952940,34.02,82213.4,1.2,-0.1521,0.00014,11.77492]
[1778455957977,34.02,82208.72,1.2,-0.15272,0.00014,11.80619]
[1778455963012,34.01,82212.36,1.2,-0.15219,0.00014,11.77943]
[1778455968047,34.01,82212.14,1.2,-0.15219,0.00014,11.77963]
[1778455973083,34.01,82213.05,1.2,-0.15204,0.00014,11.7719]
[1778455976657,34.0,82224.59,1.2,-0.15043,0.00014,11.69067]
[1778455981204,34.0,82226.11,1.2,-0.15019,0.00014,11.67852]
[1778455981559,34.0,82226.11,1.2,-0.15019,0.00014,11.67852]
[1778455981630,34.0,82226.11,1.2,-0.15019,0.00014,11.67852]
[1778455981642,34.0,82226.11,1.2,-0.15019,0.00014,11.67852]
[1778455981753,34.0,82226.11,1.2,-0.15019,0.00014,11.67852]
[1778455981833,34.0,82226.11,1.2,-0.15019,0.00014,11.67852]
[1778455981795,34.0,82235.33,1.2,-0.14892,0.00014,11.61385]
[1778455981866,34.0,82235.33,1.2,-0.14892,0.00014,11.61385]
[1778455982126,34.0,82235.33,1.2,-0.14892,0.00014,11.61385]
[1778455982227,34.0,82247.95,1.2,-0.1472,0.00014,11.52552]
[1778455983233,34.0,82247.95,1.2,-0.1472,0.00014,11.52552]
[1778455983985,34.0,82249.73,1.2,-0.14695,0.00014,11.51275]
[1778455984003,34.0,82249.73,1.2,-0.14695,0.00014,11.51275]
[1778455984014,34.0,82249.73,1.2,-0.14695,0.00014,11.51275]
[1778455984765,34.0,82249.73,1.2,-0.14695,0.00014,11.51275]
[1778455984175,33.99,82249.73,1.2,-0.14695,0.00014,11.51249]
[1778455985789,33.99,82250.73,1.2,-0.14681,0.00014,11.50528]
[1778455986294,33.99,82250.73,1.2,-0.14681,0.00014,11.50528]
[1778455986331,33.99,82250.73,1.2,-0.14681,0.00014,11.50528]
[1778455989271,33.99,82255.15,1.2,-0.1462,0.00013,11.47382]
[1778455990150,33.99,82256.0,1.2,-0.14608,0.00013,11.4677]
[1778455991120,33.99,82258.24,1.2,-0.14577,0.00013,11.45191]
[1778455991811,33.99,82258.24,1.2,-0.14577,0.00013,11.45191]
[1778455992038,33.99,82258.24,1.2,-0.14577,0.00013,11.45171]
[1778455992054,33.99,82258.24,1.2,-0.14577,0.00013,11.45171]
[1778455992720,33.99,82265.36,1.2,-0.14481,0.00013,11.40199]
[1778455994515,33.99,82268.55,1.2,-0.14438,0.00013,11.37967]
[1778455994589,33.99,82268.55,1.2,-0.14438,0.00013,11.37967]
[1778455997742,33.99,82266.82,1.2,-0.14461,0.00013,11.39139]
[1778455997760,33.99,82266.82,1.2,-0.14461,0.00013,11.39139]
[1778455997842,33.99,82246.39,1.2,-0.14736,0.00014,11.53348]
[1778456001573,33.99,82245.08,1.2,-0.14752,0.00014,11.54188]
[1778456001584,33.99,82245.08,1.2,-0.14752,0.00014,11.54188]
[1778456001626,33.99,82244.62,1.2,-0.14758,0.00014,11.54477]
[1778456002522,33.99,82244.62,1.2,-0.14758,0.00014,11.54477]
[1778456002538,33.99,82244.62,1.2,-0.14758,0.00014,11.54477]
[1778456002577,33.98,82244.5,1.2,-0.14759,0.00014,11.54529]
[1778456008343,33.98,82250.26,1.2,-0.14677,0.00014,11.50325]
[1778456013378,33.98,82242.69,1.2,-0.1477,0.00014,11.5482]
[1778456016423,33.97,82242.82,1.2,-0.14767,0.00014,11.54661]
[1778456016437,33.97,82242.82,1.2,-0.14767,0.00014,11.54628]
[1778456017795,33.97,82242.82,1.2,-0.14767,0.00014,11.54628]
[1778456017864,33.97,82242.6,1.2,-0.14769,0.00014,11.54747]
[1778456017882,33.97,82242.6,1.2,-0.14769,0.00014,11.54747]
[1778456018872,33.97,82216.12,1.2,-0.15131,0.00014,11.73172]
[1778456019617,33.97,82207.22,1.2,-0.15253,0.00014,11.79346]
[1778456020524,33.97,82207.22,1.2,-0.15253,0.00014,11.79346]
[1778456020622,33.97,82205.38,1.2,-0.15278,0.00014,11.80598]
[1778456022240,33.97,82205.38,1.2,-0.15277,0.00014,11.8056]
[1778456022271,33.97,82205.38,1.2,-0.15277,0.00014,11.8056]
[1778456022664,33.97,82199.0,1.2,-0.15365,0.00014,11.84971]
[1778456024514,33.97,82198.75,1.2,-0.15368,0.00014,11.85108]
[1778456024729,33.96,82185.94,1.2,-0.15547,0.00014,11.94002]
[1778456025014,33.96,82185.94,1.2,-0.15547,0.00014,11.94002]
[1778456027685,33.94,82187.8,1.2,-0.15505,0.00014,11.91926]
[1778456027935,33.92,82195.07,1.2,-0.15389,0.00014,11.86117]
[1778456028483,33.92,82195.07,1.2,-0.15388,0.00014,11.86047]
[1778456030117,33.92,82196.39,1.2,-0.15368,0.00014,11.85063]
[1778456030142,33.92,82196.39,1.2,-0.15368,0.00014,11.85063]
[1778456030497,33.92,82197.17,1.2,-0.15356,0.00014,11.84458]
[1778456034174,33.91,82204.46,1.2,-0.15252,0.00014,11.79259]
[1778456034825,33.91,82204.46,1.2,-0.15252,0.00014,11.79259]
[1778456035534,33.91,82203.22,1.2,-0.15269,0.00014,11.80094]
[1778456036916,33.91,82201.92,1.2,-0.15286,0.00014,11.80939]
[1778456037545,33.91,82200.17,1.2,-0.1531,0.00014,11.8213]
[1778456042746,33.91,82198.42,1.2,-0.15331,0.00014,11.83222]
[1778456047991,33.9,82205.69,1.2,-0.15227,0.00014,11.77973]
[1778456057689,33.9,82202.31,1.2,-0.15269,0.00014,11.80105]
[1778456060953,33.89,82196.95,1.2,-0.15343,0.00014,11.83784]
[1778456060974,33.89,82196.95,1.2,-0.15343,0.00014,11.83784]
[1778456061806,33.89,82187.48,1.2,-0.15475,0.00014,11.90379]
[1778456062206,33.89,82187.48,1.2,-0.15475,0.00014,11.90379]
[1778456062227,33.89,82187.48,1.2,-0.15475,0.00014,11.90379]
[1778456062726,33.89,82187.48,1.2,-0.15474,0.00014,11.90347]
[1778456063842,33.89,82187.48,1.2,-0.15474,0.00014,11.90347]
[1778456063874,33.89,82187.48,1.2,-0.15474,0.00014,11.90347]
[1778456063888,33.89,82179.54,1.2,-0.15585,0.00014,11.95864]
[1778456064629,33.89,82179.54,1.2,-0.15585,0.00014,11.95864]
[1778456064640,33.89,82179.54,1.2,-0.15585,0.00014,11.95864]
[1778456064740,33.88,82179.54,1.2,-0.15577,0.00014,11.95428]
[1778456065295,33.88,82179.54,1.2,-0.15577,0.00014,11.95428]
[1778456065319,33.88,82179.54,1.2,-0.15577,0.00014,11.95428]
[1778456065747,33.87,82180.25,1.2,-0.15558,0.00014,11.94515]
[1778456067172,33.87,82181.86,1.2,-0.15535,0.00014,11.93348]
[1778456067186,33.87,82181.86,1.2,-0.15535,0.00014,11.93348]
[1778456067761,33.86,82183.17,1.2,-0.15516,0.00014,11.92393]
[1778456072797,33.86,82193.49,1.2,-0.15361,0.00014,11.84357]
[1778456077834,33.85,82195.67,1.2,-0.15326,0.00014,11.82581]
[1778456082868,33.85,82199.56,1.2,-0.15268,0.00014,11.79694]
[1778456087904,33.84,82191.59,1.2,-0.15375,0.00014,11.85043]
[1778456092943,33.84,82192.49,1.2,-0.15359,0.00014,11.84242]
[1778456097520,33.83,82201.27,1.2,-0.15232,0.00014,11.77854]
[1778456103032,33.82,82208.79,1.2,-0.15123,0.00014,11.72368]
[1778456104972,33.82,82198.43,1.2,-0.15265,0.00014,11.79539]
[1778456107221,33.82,82197.95,1.2,-0.1527,0.00014,11.79778]
[1778456107731,33.82,82211.13,1.2,-0.15087,0.00014,11.70544]
[1778456108289,33.82,82211.13,1.2,-0.15087,0.00014,11.70544]
[1778456108307,33.82,82211.13,1.2,-0.15087,0.00014,11.70544]
[1778456108594,33.82,82228.57,1.2,-0.14845,0.00014,11.58232]
[1778456109922,33.81,82241.11,1.2,-0.14673,0.00014,11.49391]
[1778456110163,33.81,82241.11,1.2,-0.14673,0.00014,11.49391]
[1778456111879,33.81,82228.16,1.2,-0.1485,0.00014,11.58469]
[1778456112237,33.81,82228.16,1.2,-0.1485,0.00014,11.58469]
[1778456112253,33.81,82228.16,1.2,-0.1485,0.00014,11.58469]
[1778456112256,33.81,82228.16,1.2,-0.1485,0.00014,11.58469]
[1778456112262,33.81,82228.16,1.2,-0.1485,0.00014,11.58469]
[1778456112700,33.81,82233.69,1.2,-0.14774,0.00014,11.54605]
[1778456113567,33.81,82233.69,1.2,-0.14774,0.00014,11.54605]
[1778456114249,33.81,82234.71,1.2,-0.14761,0.00014,11.53899]
[1778456119594,33.82,82238.65,1.2,-0.14708,0.00014,11.51183]
[1778456123593,33.82,82219.05,1.2,-0.14976,0.00014,11.64936]
[1778456127824,33.82,82207.81,1.2,-0.15131,0.00014,11.72766]
[1778456133240,33.81,82200.02,1.2,-0.15231,0.00014,11.77481]
[1778456136259,33.81,82208.35,1.2,-0.15114,0.00014,11.71586]
[1778456141808,33.81,82205.86,1.2,-0.15147,0.00014,11.73275]
[1778456141909,33.81,82205.86,1.2,-0.15147,0.00014,11.73275]
[1778456142064,33.81,82207.56,1.2,-0.15123,0.00014,11.72057]
[1778456142175,33.81,82207.56,1.2,-0.15123,0.00014,11.72057]
[1778456142188,33.81,82207.56,1.2,-0.15123,0.00014,11.72057]
[1778456142296,33.81,82207.56,1.2,-0.15123,0.00014,11.72057]
[1778456142454,33.81,82207.56,1.2,-0.15123,0.00014,11.72057]
[1778456142476,33.81,82207.56,1.2,-0.15123,0.00014,11.72057]
[1778456142665,33.81,82207.56,1.2,-0.15123,0.00014,11.72057]
[1778456142681,33.81,82207.56,1.2,-0.15123,0.00014,11.72057]
[1778456142742,33.81,82231.04,1.2,-0.148,0.00014,11.55597]
[1778456143598,33.81,82231.04,1.2,-0.148,0.00014,11.55597]
[1778456143699,33.81,82232.46,1.2,-0.1478,0.00014,11.54612]
[1778456144189,33.81,82232.46,1.2,-0.1478,0.00014,11.54612]
[1778456144315,33.81,82232.46,1.2,-0.1478,0.00014,11.54612]
[1778456145390,33.81,82232.46,1.2,-0.1478,0.00014,11.54612]
[1778456145617,33.81,82234.23,1.2,-0.14756,0.00014,11.53383]
[1778456151507,33.81,82237.28,1.2,-0.14716,0.00014,11.51294]
[1778456157945,33.81,82245.98,1.2,-0.14599,0.00014,11.45256]
[1778456162989,33.81,82253.46,1.2,-0.14498,0.00013,11.40067]
[1778456163749,33.81,82253.46,1.2,-0.14498,0.00013,11.40067]
[1778456163768,33.81,82253.46,1.2,-0.14498,0.00013,11.40067]
[1778456163782,33.81,82253.46,1.2,-0.14498,0.00013,11.40067]
[1778456163787,33.81,82253.46,1.2,-0.14498,0.00013,11.40067]
[1778456163883,33.81,82255.35,1.2,-0.14474,0.00013,11.38779]
[1778456164478,33.81,82255.35,1.2,-0.14474,0.00013,11.38779]
[1778456164568,33.81,82257.09,1.2,-0.1445,0.00013,11.37562]
[1778456165915,33.81,82257.09,1.2,-0.1445,0.00013,11.37562]
[1778456165923,33.81,82257.09,1.2,-0.1445,0.00013,11.37562]
[1778456165928,33.81,82257.09,1.2,-0.1445,0.00013,11.37562]
[1778456165945,33.81,82257.09,1.2,-0.1445,0.00013,11.37562]
[1778456166045,33.81,82268.24,1.2,-0.14301,0.00013,11.29802]
[1778456166807,33.81,82268.24,1.2,-0.14301,0.00013,11.29802]
[1778456166835,33.81,82268.24,1.2,-0.14301,0.00013,11.29802]
[1778456166841,33.81,82267.39,1.2,-0.14313,0.00013,11.30425]
[1778456168577,33.82,82281.56,1.2,-0.14126,0.00013,11.20557]
[1778456169172,33.82,82281.56,1.2,-0.14126,0.00013,11.20557]
[1778456169226,33.82,82281.56,1.2,-0.14126,0.00013,11.20557]
[1778456169982,33.82,82281.56,1.2,-0.14126,0.00013,11.20557]
[1778456170510,33.82,82286.34,1.2,-0.14063,0.00013,11.17271]
[1778456175546,33.82,82283.68,1.2,-0.141,0.00013,11.19222]
[1778456180580,33.82,82280.71,1.2,-0.14141,0.00013,11.21385]
[1778456185616,33.82,82280.12,1.2,-0.14151,0.00013,11.21884]
[1778456187734,33.82,82281.47,1.2,-0.14133,0.00013,11.2096]
[1778456187872,33.82,82281.47,1.2,-0.14133,0.00013,11.2096]
[1778456187965,33.82,82299.8,1.2,-0.13892,0.00013,11.08196]
[1778456188378,33.82,82299.8,1.2,-0.13892,0.00013,11.08196]
[1778456188410,33.82,82299.8,1.2,-0.13892,0.00013,11.08196]
[1778456189063,33.82,82299.8,1.2,-0.13892,0.00013,11.08196]
[1778456189086,33.83,82299.62,1.2,-0.13895,0.00013,11.0834]
[1778456189882,33.83,82299.62,1.2,-0.13895,0.00013,11.0834]
[1778456189900,33.83,82299.62,1.2,-0.13895,0.00013,11.0834]
[1778456189941,33.83,82299.62,1.2,-0.13895,0.00013,11.0834]
[1778456189968,33.83,82315.07,1.2,-0.13695,0.00013,10.97644]
[1778456190466,33.83,82315.07,1.2,-0.13695,0.00013,10.97644]
[1778456190822,33.83,82315.07,1.2,-0.13695,0.00013,10.97644]
[1778456190914,33.83,82315.49,1.2,-0.13691,0.00013,10.97405]
[1778456192281,33.83,82315.49,1.2,-0.13685,0.00013,10.96791]
[1778456192287,33.83,82315.49,1.2,-0.13685,0.00013,10.96791]
[1778456192312,33.83,82315.49,1.2,-0.13685,0.00013,10.96791]
[1778456192778,33.83,82315.73,1.2,-0.13682,0.00013,10.96676]
[1778456195049,33.83,82315.73,1.2,-0.13683,0.00013,10.96727]
[1778456195147,33.83,82317.98,1.2,-0.13656,0.00013,10.95263]
[1778456195263,33.83,82317.98,1.2,-0.13656,0.00013,10.95263]
[1778456195697,33.83,82317.67,1.2,-0.1366,0.00013,10.95479]
[1778456196630,33.83,82317.67,1.2,-0.1366,0.00013,10.95479]
[1778456196756,33.83,82317.67,1.2,-0.1366,0.00013,10.95479]
[1778456196842,33.83,82317.67,1.2,-0.1366,0.00013,10.95479]
[1778456196848,33.83,82327.72,1.2,-0.13531,0.00013,10.88489]
[1778456197539,33.83,82327.72,1.2,-0.13531,0.00013,10.88489]
[1778456197555,33.83,82327.72,1.2,-0.13531,0.00013,10.88489]
[1778456197710,33.83,82327.72,1.2,-0.13531,0.00013,10.88489]
[1778456198745,33.83,82327.72,1.2,-0.13531,0.00013,10.88489]
[1778456198839,33.83,82327.95,1.2,-0.13528,0.00013,10.88336]
[1778456204021,33.83,82328.76,1.2,-0.13517,0.00013,10.87782]
[1778456206705,33.83,82330.5,1.2,-0.13495,0.00013,10.86582]
[1778456206717,33.83,82330.5,1.2,-0.13495,0.00013,10.86582]
[1778456206990,33.83,82318.11,1.2,-0.13655,0.00013,10.95196]
[1778456212815,33.83,82319.4,1.2,-0.13637,0.00013,10.94259]
[1778456217851,33.83,82326.63,1.2,-0.13542,0.00013,10.89124]
[1778456220453,33.83,82324.74,1.2,-0.13566,0.00013,10.90388]
[1778456220498,33.83,82324.74,1.2,-0.13566,0.00013,10.90388]
[1778456220872,33.83,82323.23,1.2,-0.13585,0.00013,10.91438]
[1778456225904,33.83,82322.71,1.2,-0.1359,0.00013,10.91671]
[1778456232166,33.82,82319.62,1.2,-0.13626,0.00013,10.93652]
[1778456233031,33.82,82328.61,1.2,-0.1351,0.00013,10.87375]
[1778456239005,33.82,82333.49,1.2,-0.13447,0.00013,10.83964]
[1778456244053,33.82,82333.01,1.2,-0.13454,0.00013,10.84358]
[1778456246065,33.82,82324.07,1.2,-0.13569,0.00013,10.90586]
[1778456246679,33.82,82324.07,1.2,-0.13569,0.00013,10.90586]
[1778456246718,33.82,82324.07,1.2,-0.13569,0.00013,10.90586]
[1778456247072,33.82,82312.74,1.2,-0.13716,0.00013,10.98462]
[1778456252107,33.82,82311.15,1.2,-0.1373,0.00013,10.98912]
[1778456255133,33.82,82319.29,1.2,-0.13623,0.00013,10.9321]
[1778456256807,33.82,82324.6,1.2,-0.13555,0.00013,10.89522]
[1778456256838,33.82,82324.6,1.2,-0.13555,0.00013,10.89522]
[1778456257141,33.82,82327.41,1.2,-0.13519,0.00013,10.87576]
[1778456262297,33.82,82329.6,1.2,-0.13492,0.00013,10.86086]
[1778456263230,33.82,82349.43,1.2,-0.13239,0.00013,10.72345]
[1778456264186,33.82,82349.43,1.2,-0.13239,0.00013,10.72345]
[1778456264458,33.82,82349.43,1.2,-0.13239,0.00013,10.72345]
[1778456267216,33.83,82370.04,1.2,-0.12983,0.00012,10.5822]
[1778456270423,33.83,82371.42,1.2,-0.12967,0.00012,10.57309]
[1778456270521,33.83,82374.43,1.2,-0.12929,0.00012,10.55251]
[1778456274245,33.83,82369.97,1.2,-0.12986,0.00012,10.58402]
[1778456274519,33.83,82369.97,1.2,-0.12986,0.00012,10.58402]
[1778456274780,33.83,82370.34,1.2,-0.12982,0.00012,10.58165]
[1778456276571,33.83,82370.34,1.2,-0.12982,0.00012,10.58185]
[1778456276654,33.83,82371.2,1.2,-0.12972,0.00012,10.5761]
[1778456281750,33.83,82364.04,1.2,-0.13062,0.00013,10.6262]
[1778456282715,33.83,82365.84,1.2,-0.1304,0.00013,10.61387]
[1778456282790,33.83,82368.7,1.2,-0.13005,0.00012,10.59425]
[1778456285634,33.83,82370.43,1.2,-0.12984,0.00012,10.58268]
[1778456285814,33.83,82370.43,1.2,-0.12984,0.00012,10.58268]
[1778456285936,33.83,82370.43,1.2,-0.12984,0.00012,10.58268]
[1778456286018,33.83,82375.66,1.2,-0.12919,0.00012,10.54674]
[1778456286655,33.83,82375.66,1.2,-0.12919,0.00012,10.54674]
[1778456286656,33.83,82383.46,1.2,-0.12822,0.00012,10.49282]
[1778456287908,33.83,82383.46,1.2,-0.12822,0.00012,10.49282]
[1778456287942,33.83,82385.19,1.2,-0.12801,0.00012,10.48091]
[1778456289967,33.83,82389.59,1.2,-0.12747,0.00012,10.4506]
[1778456289992,33.83,82392.71,1.2,-0.12709,0.00012,10.42929]
[1778456292790,33.83,82391.7,1.2,-0.12721,0.00012,10.43636]
[1778456295127,33.83,82375.83,1.2,-0.12916,0.00012,10.54495]
[1778456299468,33.83,82365.73,1.2,-0.13042,0.00013,10.61465]
[1778456301466,33.83,82365.73,1.2,-0.13042,0.00013,10.61491]
[1778456301859,33.83,82365.73,1.2,-0.13042,0.00013,10.61491]
[1778456301957,33.83,82355.86,1.2,-0.13166,0.00013,10.68343]
[1778456302673,33.83,82367.1,1.2,-0.13025,0.00013,10.60576]
[1778456307762,33.83,82367.68,1.2,-0.13019,0.00013,10.60227]
[1778456309815,33.83,82362.54,1.2,-0.13083,0.00013,10.63761]
[1778456309835,33.83,82362.54,1.2,-0.13083,0.00013,10.63761]
[1778456309970,33.83,82362.54,1.2,-0.13083,0.00013,10.63761]
[1778456310018,33.83,82362.54,1.2,-0.13083,0.00013,10.63761]
[1778456310663,33.83,82357.08,1.2,-0.13152,0.00013,10.67528]
[1778456310742,33.83,82340.1,1.2,-0.13367,0.00013,10.79299]
[1778456312350,33.83,82340.1,1.2,-0.13361,0.00013,10.78699]
[1778456312542,33.83,82338.62,1.2,-0.1338,0.00013,10.79725]
[1778456314623,33.83,82338.88,1.2,-0.13376,0.00013,10.79542]
[1778456314658,33.83,82338.63,1.2,-0.13379,0.00013,10.79715]
[1778456318553,33.83,82338.98,1.2,-0.13375,0.00013,10.79474]
[1778456319062,33.83,82338.98,1.2,-0.13375,0.00013,10.79474]
[1778456323467,33.83,82338.44,1.2,-0.13382,0.00013,10.79849]
[1778456323669,33.83,82338.44,1.2,-0.13382,0.00013,10.79849]
[1778456323771,33.83,82344.94,1.2,-0.13299,0.00013,10.7534]
[1778456327207,33.84,82351.4,1.2,-0.13218,0.00013,10.70911]
[1778456327703,33.84,82351.4,1.2,-0.13218,0.00013,10.70911]
[1778456327883,33.84,82351.4,1.2,-0.13218,0.00013,10.70911]
[1778456327983,33.84,82361.31,1.2,-0.13094,0.00013,10.64084]
[1778456331431,33.84,82356.51,1.2,-0.13155,0.00013,10.67452]
[1778456331461,33.84,82356.51,1.2,-0.13155,0.00013,10.67452]
[1778456331675,33.84,82356.51,1.2,-0.13156,0.00013,10.67473]
[1778456332460,33.84,82356.51,1.2,-0.13156,0.00013,10.67473]
[1778456332512,33.84,82356.51,1.2,-0.13156,0.00013,10.67473]
[1778456332683,33.84,82354.78,1.2,-0.13178,0.00013,10.68689]
[1778456337871,33.84,82347.55,1.2,-0.1327,0.00013,10.73747]
[1778456340738,33.84,82338.81,1.2,-0.13382,0.00013,10.79849]
[1778456346129,33.84,82334.67,1.2,-0.13434,0.00013,10.82708]
[1778456351815,33.84,82338.03,1.2,-0.13391,0.00013,10.80343]
[1778456357859,33.84,82338.18,1.2,-0.13388,0.00013,10.802]
[1778456358521,33.84,82338.18,1.2,-0.13388,0.00013,10.802]
[1778456358583,33.84,82338.18,1.2,-0.13388,0.00013,10.802]
[1778456358866,33.84,82339.45,1.2,-0.13372,0.00013,10.79311]
[1778456363901,33.84,82342.05,1.2,-0.13338,0.00013,10.77471]
[1778456369943,33.84,82341.46,1.2,-0.13345,0.00013,10.77843]
[1778456371957,33.84,82351.0,1.2,-0.13218,0.00013,10.70602]
[1778456374070,33.84,82353.19,1.2,-0.13191,0.00013,10.69123]
[1778456374155,33.84,82352.19,1.2,-0.13203,0.00013,10.69823]
[1778456378984,33.84,82350.04,1.2,-0.13233,0.00013,10.71442]
[1778456379008,33.84,82350.04,1.2,-0.13233,0.00013,10.71442]
[1778456379017,33.84,82350.04,1.2,-0.13233,0.00013,10.71442]
[1778456379084,33.84,82349.93,1.2,-0.13235,0.00013,10.71552]
[1778456385053,33.84,82351.79,1.2,-0.13213,0.00013,10.70323]
[1778456390085,33.84,82353.16,1.2,-0.13196,0.00013,10.69435]
[1778456395119,33.85,82351.63,1.2,-0.13219,0.00013,10.70672]
[1778456400156,33.85,82345.41,1.2,-0.13301,0.00013,10.7517]
[1778456402169,33.86,82337.25,1.2,-0.13406,0.00013,10.80892]
[1778456403889,33.86,82339.6,1.2,-0.13376,0.00013,10.79265]
[1778456405393,33.86,82346.86,1.2,-0.13284,0.00013,10.74247]
[1778456406197,33.86,82349.26,1.2,-0.13254,0.00013,10.72597]
[1778456407706,33.86,82352.16,1.2,-0.13217,0.00013,10.70604]
[1778456408212,33.86,82350.92,1.2,-0.13233,0.00013,10.71477]
[1778456413248,33.86,82348.47,1.2,-0.13266,0.00013,10.73245]
[1778456417936,33.86,82342.83,1.2,-0.13338,0.00013,10.77183]
[1778456418287,33.86,82341.81,1.2,-0.13351,0.00013,10.77903]
[1778456418487,33.86,82341.81,1.2,-0.13351,0.00013,10.77903]
[1778456419964,33.86,82339.41,1.2,-0.13382,0.00013,10.79572]
[1778456420297,33.86,82338.04,1.2,-0.13399,0.00013,10.80525]
[1778456422430,33.86,82338.26,1.2,-0.13396,0.00013,10.80379]
[1778456424066,33.86,82337.18,1.2,-0.1341,0.00013,10.81128]
[1778456424126,33.86,82341.27,1.2,-0.13358,0.00013,10.78303]
[1778456429906,33.86,82342.91,1.2,-0.13338,0.00013,10.77217]
[1778456435402,33.86,82341.48,1.2,-0.13352,0.00013,10.77652]
[1778456441445,33.87,82340.28,1.2,-0.13368,0.00013,10.78537]
[1778456446480,33.87,82339.61,1.2,-0.13377,0.00013,10.79041]
[1778456451515,33.87,82336.41,1.2,-0.13418,0.00013,10.81292]
[1778456454277,33.87,82332.71,1.2,-0.13466,0.00013,10.83862]
[1778456454288,33.87,82332.71,1.2,-0.13466,0.00013,10.83862]
[1778456455119,33.87,82309.19,1.2,-0.13769,0.00013,11.00179]
[1778456456025,33.87,82309.19,1.2,-0.13769,0.00013,11.00179]
[1778456456802,33.87,82307.64,1.2,-0.13789,0.00013,11.01263]
[1778456456819,33.87,82307.64,1.2,-0.13789,0.00013,11.01263]
[1778456456902,33.87,82306.15,1.2,-0.13808,0.00013,11.02304]
[1778456458903,33.87,82304.55,1.2,-0.13829,0.00013,11.0342]
[1778456458974,33.87,82305.11,1.2,-0.13822,0.00013,11.0303]
[1778456463602,33.87,82314.15,1.2,-0.13705,0.00013,10.96753]
[1778456464875,33.87,82314.15,1.2,-0.13705,0.00013,10.96753]
[1778456465253,33.87,82314.15,1.2,-0.13705,0.00013,10.96753]
[1778456466330,33.87,82315.97,1.2,-0.13681,0.00013,10.95497]
[1778456466349,33.87,82315.97,1.2,-0.13681,0.00013,10.95497]
[1778456467105,33.87,82319.17,1.2,-0.1364,0.00013,10.93292]
[1778456467984,33.87,82319.16,1.2,-0.13641,0.00013,10.93311]
[1778456468064,33.87,82322.83,1.2,-0.13593,0.00013,10.90762]
[1778456473669,33.87,82319.86,1.2,-0.13631,0.00013,10.92762]
[1778456478704,33.86,82321.43,1.2,-0.13609,0.00013,10.91582]
[1778456484755,33.86,82321.73,1.2,-0.13603,0.00013,10.9126]
[1778456490337,33.86,82324.21,1.2,-0.13569,0.00013,10.89426]
[1778456495830,33.86,82322.74,1.2,-0.1358,0.00013,10.89749]
[1778456499992,33.85,82313.65,1.2,-0.13696,0.00013,10.95998]
[1778456500535,33.85,82313.65,1.2,-0.13696,0.00013,10.95998]
[1778456500549,33.85,82313.65,1.2,-0.13696,0.00013,10.95998]
[1778456500783,33.85,82313.65,1.2,-0.13696,0.00013,10.95998]
[1778456500815,33.85,82313.65,1.2,-0.13696,0.00013,10.95998]
[1778456501034,33.85,82313.65,1.2,-0.13696,0.00013,10.95998]
[1778456501040,33.85,82313.65,1.2,-0.13696,0.00013,10.95998]
[1778456501052,33.85,82313.65,1.2,-0.13696,0.00013,10.95998]
[1778456501118,33.85,82308.8,1.2,-0.13759,0.00013,10.99354]
[1778456506907,33.85,82305.03,1.2,-0.13805,0.00013,11.01791]
[1778456510109,33.85,82303.92,1.2,-0.13817,0.00013,11.02463]
[1778456510148,33.85,82302.63,1.2,-0.13834,0.00013,11.03361]
[1778456511343,33.84,82293.07,1.2,-0.13958,0.00013,11.09951]
[1778456512108,33.84,82293.07,1.2,-0.13958,0.00013,11.09951]
[1778456512161,33.84,82294.85,1.2,-0.13934,0.00013,11.08667]
[1778456517986,33.84,82286.93,1.2,-0.14034,0.00013,11.13969]
[1778456523023,33.83,82291.87,1.2,-0.13964,0.00013,11.10284]
[1778456528057,33.83,82293.72,1.2,-0.13936,0.00013,11.08778]
[1778456533092,33.82,82292.14,1.2,-0.13953,0.00013,11.0966]
[1778456538127,33.81,82298.78,1.2,-0.13862,0.00013,11.04818]
[1778456540398,33.81,82311.81,1.2,-0.1369,0.00013,10.95633]
[1778456545442,33.81,82305.42,1.2,-0.13771,0.00013,10.99957]
[1778456552231,33.8,82308.24,1.2,-0.13724,0.00013,10.97173]
[1778456554165,33.8,82308.76,1.2,-0.13717,0.00013,10.96782]
[1778456554333,33.8,82327.25,1.2,-0.13478,0.00013,10.83915]
[1778456555199,33.8,82327.25,1.2,-0.13478,0.00013,10.83915]
[1778456555284,33.8,82327.25,1.2,-0.13478,0.00013,10.83915]
[1778456555385,33.8,82331.79,1.2,-0.13419,0.00013,10.80721]
[1778456555967,33.8,82331.79,1.2,-0.13419,0.00013,10.80721]
[1778456556007,33.8,82331.79,1.2,-0.13419,0.00013,10.80721]
[1778456556263,33.8,82331.79,1.2,-0.13419,0.00013,10.80715]
[1778456557220,33.8,82331.79,1.2,-0.13419,0.00013,10.80715]
[1778456557222,33.8,82331.79,1.2,-0.13419,0.00013,10.80715]
[1778456557296,33.8,82323.35,1.2,-0.13527,0.00013,10.86576]
[1778456559777,33.8,82325.01,1.2,-0.13506,0.00013,10.85394]
[1778456560288,33.8,82325.99,1.2,-0.13493,0.00013,10.84701]
[1778456563331,33.8,82335.66,1.2,-0.13368,0.00013,10.77954]
[1778456568344,33.8,82338.98,1.2,-0.13326,0.00013,10.75648]
[1778456573378,33.8,82338.31,1.2,-0.13335,0.00013,10.76118]
[1778456578414,33.8,82338.94,1.2,-0.13327,0.00013,10.75683]
[1778456583448,33.8,82340.35,1.2,-0.13309,0.00013,10.7471]
[1778456585464,33.8,82349.22,1.2,-0.13197,0.00013,10.68573]
[1778456591059,33.8,82346.42,1.2,-0.13233,0.00013,10.70563]
[1778456596540,33.8,82347.69,1.2,-0.13218,0.00013,10.6974]
[1778456601575,33.8,82342.96,1.2,-0.13279,0.00013,10.73057]
[1778456606610,33.8,82343.07,1.2,-0.13278,0.00013,10.73008]
[1778456611645,33.81,82344.37,1.2,-0.13256,0.00013,10.71534]
[1778456616692,33.81,82331.05,1.2,-0.13426,0.00013,10.80808]
[1778456617692,33.81,82320.57,1.2,-0.1356,0.00013,10.88079]
[1778456622728,33.8,82322.93,1.2,-0.13529,0.00013,10.86369]
[1778456628771,33.8,82326.55,1.2,-0.13481,0.00013,10.83774]
[1778456633806,33.8,82333.48,1.2,-0.13391,0.00013,10.789]
[1778456638840,33.8,82334.81,1.2,-0.13373,0.00013,10.77945]
[1778456644497,33.8,82332.28,1.2,-0.13405,0.00013,10.79682]
[1778456650565,33.8,82332.56,1.2,-0.13401,0.00013,10.79445]
[1778456652091,33.8,82332.75,1.2,-0.13398,0.00013,10.79299]
[1778456652129,33.8,82332.75,1.2,-0.13398,0.00013,10.79299]
[1778456652192,33.8,82333.33,1.2,-0.13391,0.00013,10.78896]
[1778456654929,33.8,82333.91,1.2,-0.13383,0.00013,10.78482]
[1778456654941,33.8,82333.91,1.2,-0.13383,0.00013,10.78482]
[1778456654987,33.8,82333.92,1.2,-0.13383,0.00013,10.7847]
[1778456657463,33.8,82346.06,1.2,-0.13228,0.00013,10.70027]
[1778456658215,33.8,82346.06,1.2,-0.13228,0.00013,10.70027]
[1778456658512,33.8,82348.9,1.2,-0.13193,0.00013,10.68063]
[1778456663158,33.8,82349.09,1.2,-0.13191,0.00013,10.67969]
[1778456663220,33.8,82349.09,1.2,-0.13191,0.00013,10.67969]
[1778456669066,33.8,82346.59,1.2,-0.13223,0.00013,10.69761]
[1778456673095,33.8,82354.54,1.2,-0.13118,0.00013,10.63675]
[1778456674015,33.8,82354.54,1.2,-0.13118,0.00013,10.63675]
[1778456674032,33.8,82354.54,1.2,-0.13118,0.00013,10.63675]
[1778456675932,33.8,82358.92,1.2,-0.13063,0.00013,10.60678]
[1778456676116,33.8,82357.9,1.2,-0.13076,0.00013,10.61405]
[1778456680145,33.8,82366.99,1.2,-0.12963,0.00012,10.5516]
[1778456682112,33.8,82370.41,1.2,-0.12921,0.00012,10.52791]
[1778456682434,33.8,82360.46,1.2,-0.13045,0.00013,10.59676]
[1778456682731,33.8,82360.46,1.2,-0.13045,0.00013,10.59676]
[1778456683552,33.8,82358.82,1.2,-0.13065,0.00013,10.60804]
[1778456684136,33.8,82358.82,1.2,-0.13065,0.00013,10.60804]
[1778456684174,33.8,82358.82,1.2,-0.13065,0.00013,10.60804]
[1778456689209,33.8,82354.52,1.2,-0.13119,0.00013,10.63744]
[1778456694242,33.8,82355.11,1.2,-0.13111,0.00013,10.63307]
[1778456699279,33.8,82353.3,1.2,-0.13133,0.00013,10.6454]
[1778456703307,33.8,82363.26,1.2,-0.13008,0.00013,10.57635]
[1778456706599,33.8,82367.85,1.2,-0.12951,0.00012,10.54473]
[1778456706646,33.8,82366.85,1.2,-0.12964,0.00012,10.55176]
[1778456707335,33.8,82367.74,1.2,-0.12953,0.00012,10.54572]
[1778456710520,33.8,82359.08,1.2,-0.13062,0.00013,10.60627]
[1778456712104,33.8,82359.08,1.2,-0.13062,0.00013,10.60628]
[1778456712179,33.8,82359.08,1.2,-0.13062,0.00013,10.60628]
[1778456712373,33.8,82357.67,1.2,-0.1308,0.00013,10.61604]
[1778456716047,33.8,82355.93,1.2,-0.13102,0.00013,10.62809]
[1778456716096,33.8,82355.93,1.2,-0.13102,0.00013,10.62809]
[1778456716399,33.8,82339.67,1.2,-0.13309,0.00013,10.7413]
[1778456716917,33.8,82339.67,1.2,-0.13309,0.00013,10.7413]
[1778456717004,33.8,82339.67,1.2,-0.13309,0.00013,10.7413]
[1778456717406,33.8,82339.56,1.2,-0.1331,0.00013,10.74221]
[1778456717731,33.8,82339.56,1.2,-0.1331,0.00013,10.74221]
[1778456717763,33.8,82339.56,1.2,-0.1331,0.00013,10.74221]
[1778456718479,33.8,82338.98,1.2,-0.13318,0.00013,10.74638]
[1778456720496,33.8,82338.85,1.2,-0.1332,0.00013,10.74743]
[1778456720515,33.8,82338.85,1.2,-0.1332,0.00013,10.74743]
[1778456720574,33.81,82337.49,1.2,-0.13337,0.00013,10.757]
[1778456726471,33.81,82339.94,1.2,-0.13308,0.00013,10.74079]
[1778456730132,33.81,82335.55,1.2,-0.13364,0.00013,10.77161]
[1778456730503,33.81,82327.77,1.2,-0.13464,0.00013,10.82566]
[1778456731508,33.81,82307.55,1.2,-0.13719,0.00013,10.96021]
[1778456733521,33.81,82299.04,1.2,-0.13829,0.00013,11.01907]
[1778456738557,33.8,82301.57,1.2,-0.13794,0.00013,11.00013]
[1778456743599,33.8,82302.45,1.2,-0.1378,0.00013,10.9929]
[1778456748631,33.8,82301.84,1.2,-0.13786,0.00013,10.99585]
[1778456749256,33.8,82301.84,1.2,-0.13786,0.00013,10.99585]
[1778456749317,33.8,82313.13,1.2,-0.13638,0.00013,10.91697]
[1778456749707,33.8,82313.13,1.2,-0.13638,0.00013,10.91697]
[1778456750503,33.8,82313.19,1.2,-0.13637,0.00013,10.91642]
[1778456753777,33.8,82312.55,1.2,-0.13645,0.00013,10.92047]
[1778456753866,33.79,82312.56,1.2,-0.13645,0.00013,10.92026]
[1778456755931,33.79,82312.56,1.2,-0.13645,0.00013,10.92026]
[1778456756758,33.79,82308.8,1.2,-0.13693,0.00013,10.94617]
[1778456762277,33.79,82304.05,1.2,-0.13753,0.00013,10.97821]
[1778456763031,33.79,82304.05,1.2,-0.13753,0.00013,10.97821]
[1778456764008,33.79,82308.96,1.2,-0.13688,0.00013,10.94377]
[1778456764098,33.79,82310.4,1.2,-0.13669,0.00013,10.93356]
[1778456766883,33.79,82307.99,1.2,-0.137,0.00013,10.94999]
[1778456766903,33.79,82307.99,1.2,-0.137,0.00013,10.94999]
[1778456766916,33.79,82304.25,1.2,-0.13748,0.00013,10.97583]
[1778456769953,33.79,82304.0,1.2,-0.13751,0.00013,10.97712]
[1778456769977,33.79,82304.0,1.2,-0.13751,0.00013,10.97712]
[1778456769988,33.79,82303.96,1.2,-0.13751,0.00013,10.97716]
[1778456772014,33.79,82303.96,1.2,-0.1375,0.00013,10.97692]
[1778456772051,33.79,82303.96,1.2,-0.1375,0.00013,10.97692]
[1778456772219,33.79,82303.98,1.2,-0.1375,0.00013,10.97655]
[1778456773435,33.79,82303.98,1.2,-0.1375,0.00013,10.97655]
[1778456773458,33.79,82303.98,1.2,-0.1375,0.00013,10.97655]
[1778456773500,33.79,82307.67,1.2,-0.13701,0.00013,10.95059]
[1778456774026,33.79,82307.67,1.2,-0.13701,0.00013,10.95059]
[1778456774043,33.79,82307.67,1.2,-0.13701,0.00013,10.95059]
[1778456774084,33.78,82307.63,1.2,-0.13701,0.00013,10.95066]
[1778456779488,33.78,82308.81,1.2,-0.13685,0.00013,10.94161]
[1778456779523,33.78,82308.81,1.2,-0.13685,0.00013,10.94161]
[1778456779606,33.78,82309.45,1.2,-0.13676,0.00013,10.93694]
[1778456780367,33.78,82309.45,1.2,-0.13676,0.00013,10.93694]
[1778456780539,33.78,82300.77,1.2,-0.13789,0.00013,10.99724]
[1778456785894,33.78,82295.35,1.2,-0.13856,0.00013,11.03312]
[1778456790929,33.77,82294.04,1.2,-0.1387,0.00013,11.0406]
[1778456792706,33.77,82294.05,1.2,-0.13863,0.00013,11.03404]
[1778456792813,33.77,82294.05,1.2,-0.13863,0.00013,11.03404]
[1778456792832,33.77,82294.05,1.2,-0.13863,0.00013,11.03404]
[1778456792839,33.77,82294.05,1.2,-0.13863,0.00013,11.03404]
[1778456793458,33.77,82294.05,1.2,-0.13863,0.00013,11.03404]
[1778456793485,33.77,82294.05,1.2,-0.13863,0.00013,11.03404]
[1778456793557,33.77,82294.0,1.2,-0.13863,0.00013,11.03406]
[1778456794710,33.77,82294.0,1.2,-0.13863,0.00013,11.03375]
[1778456794957,33.77,82297.32,1.2,-0.13819,0.00013,11.01027]
[1778456799992,33.76,82292.18,1.2,-0.13883,0.00013,11.04476]
[1778456805026,33.76,82288.75,1.2,-0.13926,0.00013,11.06727]
[1778456810201,33.76,82296.37,1.2,-0.13824,0.00013,11.01297]
[1778456810629,33.76,82296.37,1.2,-0.13824,0.00013,11.01297]
[1778456811372,33.76,82298.84,1.2,-0.13791,0.00013,10.99552]
[1778456813092,33.76,82302.86,1.2,-0.13738,0.00013,10.96707]
[1778456813193,33.76,82302.79,1.2,-0.13738,0.00013,10.96739]
[1778456816861,33.75,82304.45,1.2,-0.13716,0.00013,10.95529]
[1778456816920,33.75,82304.45,1.2,-0.13716,0.00013,10.95529]
[1778456817111,33.75,82304.67,1.2,-0.13713,0.00013,10.95359]
[1778456818118,33.75,82313.42,1.2,-0.13599,0.00013,10.89242]
[1778456823153,33.75,82308.88,1.2,-0.13657,0.00013,10.92383]
[1778456828192,33.75,82314.61,1.2,-0.13581,0.00013,10.88312]
[1778456833335,33.75,82316.62,1.2,-0.13555,0.00013,10.86888]
[1778456836516,33.75,82323.07,1.2,-0.13472,0.00013,10.82379]
[1778456836543,33.75,82323.07,1.2,-0.13472,0.00013,10.82379]
[1778456837711,33.75,82324.81,1.2,-0.13449,0.00013,10.81169]
[1778456838263,33.75,82325.32,1.2,-0.13443,0.00013,10.80818]
[1778456842481,33.75,82332.23,1.2,-0.13355,0.00013,10.76029]
[1778456842707,33.75,82323.06,1.2,-0.13472,0.00013,10.82419]
[1778456846982,33.75,82317.69,1.2,-0.13542,0.00013,10.86167]
[1778456847916,33.75,82317.69,1.2,-0.13542,0.00013,10.86165]
[1778456848331,33.75,82318.02,1.2,-0.13537,0.00013,10.85929]
[1778456851456,33.75,82318.11,1.2,-0.13536,0.00013,10.85853]
[1778456851514,33.75,82318.11,1.2,-0.13536,0.00013,10.85853]
[1778456852012,33.75,82316.56,1.2,-0.1355,0.00013,10.86311]
[1778456852120,33.75,82316.56,1.2,-0.1355,0.00013,10.86311]
[1778456852167,33.75,82316.56,1.2,-0.1355,0.00013,10.86311]
[1778456852359,33.75,82316.56,1.2,-0.1355,0.00013,10.86302]
[1778456852861,33.75,82316.56,1.2,-0.1355,0.00013,10.86302]
[1778456852938,33.75,82316.56,1.2,-0.1355,0.00013,10.86302]
[1778456853530,33.75,82316.56,1.2,-0.1355,0.00013,10.86302]
[1778456853544,33.75,82314.67,1.2,-0.13574,0.00013,10.8761]
[1778456854918,33.75,82314.68,1.2,-0.13574,0.00013,10.87594]
[1778456854968,33.75,82314.68,1.2,-0.13574,0.00013,10.87594]
[1778456855379,33.75,82302.17,1.2,-0.13736,0.00013,10.96307]
[1778456858400,33.75,82293.52,1.2,-0.13849,0.00013,11.02325]
[1778456863590,33.75,82288.97,1.2,-0.13908,0.00013,11.05486]
[1778456864926,33.75,82292.45,1.2,-0.13862,0.00013,11.03051]
[1778456865044,33.75,82292.45,1.2,-0.13862,0.00013,11.03051]
[1778456865054,33.75,82292.45,1.2,-0.13862,0.00013,11.03051]
[1778456866374,33.75,82295.38,1.2,-0.13823,0.00013,11.00976]
[1778456866464,33.75,82302.19,1.2,-0.13734,0.00013,10.96196]
[1778456870214,33.75,82306.63,1.2,-0.13675,0.00013,10.93036]
[1778456870248,33.75,82306.63,1.2,-0.13675,0.00013,10.93036]
[1778456870491,33.75,82306.63,1.2,-0.13675,0.00013,10.93036]
[1778456870555,33.74,82309.05,1.2,-0.13643,0.00013,10.91331]
[1778456874025,33.74,82309.3,1.2,-0.13639,0.00013,10.91111]
[1778456874093,33.74,82309.3,1.2,-0.13639,0.00013,10.91111]
[1778456874572,33.74,82309.3,1.2,-0.13639,0.00013,10.91111]
[1778456874665,33.74,82309.14,1.2,-0.13641,0.00013,10.91207]
[1778456878834,33.74,82309.19,1.2,-0.13639,0.00013,10.91108]
[1778456878858,33.74,82309.19,1.2,-0.13639,0.00013,10.91108]
[1778456880703,33.74,82308.54,1.2,-0.13647,0.00013,10.91544]
[1778456881567,33.74,82308.8,1.2,-0.13643,0.00013,10.91326]
[1778456886677,33.74,82308.09,1.2,-0.13651,0.00013,10.91749]
[1778456886686,33.74,82308.09,1.2,-0.13651,0.00013,10.91749]
[1778456886688,33.74,82308.09,1.2,-0.13651,0.00013,10.91749]
[1778456887253,33.74,82306.62,1.2,-0.13669,0.00013,10.92733]
[1778456890191,33.74,82307.31,1.2,-0.1366,0.00013,10.92209]
[1778456890230,33.74,82307.31,1.2,-0.1366,0.00013,10.92209]
[1778456890239,33.74,82307.31,1.2,-0.1366,0.00013,10.92209]
[1778456890632,33.74,82307.52,1.2,-0.13656,0.00013,10.92042]
[1778456892644,33.73,82317.08,1.2,-0.13532,0.00013,10.85334]
[1778456893077,33.73,82317.08,1.2,-0.13532,0.00013,10.85334]
[1778456893137,33.73,82317.08,1.2,-0.13532,0.00013,10.85334]
[1778456895063,33.73,82323.18,1.2,-0.13453,0.00013,10.81064]
[1778456895672,33.73,82322.07,1.2,-0.13467,0.00013,10.81831]
[1778456898801,33.73,82322.86,1.2,-0.13456,0.00013,10.81259]
[1778456899700,33.73,82323.59,1.2,-0.13447,0.00013,10.80743]
[1778456900895,33.73,82322.81,1.2,-0.13457,0.00013,10.81284]
[1778456901188,33.73,82322.81,1.2,-0.13457,0.00013,10.81284]
[1778456901715,33.73,82323.94,1.2,-0.13442,0.00013,10.80493]
[1778456902042,33.73,82323.94,1.2,-0.13442,0.00013,10.80493]
[1778456902153,33.73,82323.94,1.2,-0.13442,0.00013,10.80493]
[1778456903541,33.73,82324.27,1.2,-0.13438,0.00013,10.8026]
[1778456903566,33.73,82324.27,1.2,-0.13438,0.00013,10.8026]
[1778456903728,33.73,82316.41,1.2,-0.13539,0.00013,10.85734]
[1778456906436,33.73,82313.94,1.2,-0.13571,0.00013,10.87429]
[1778456906456,33.73,82313.94,1.2,-0.13571,0.00013,10.87429]
[1778456906749,33.73,82312.93,1.2,-0.13583,0.00013,10.88117]
[1778456907134,33.73,82312.93,1.2,-0.13583,0.00013,10.88117]
[1778456907167,33.73,82312.93,1.2,-0.13583,0.00013,10.88117]
[1778456907755,33.73,82312.63,1.2,-0.13587,0.00013,10.8831]
[1778456912353,33.73,82309.16,1.2,-0.13625,0.00013,10.90038]
[1778456913506,33.73,82309.18,1.2,-0.13624,0.00013,10.90004]
[1778456913797,33.73,82315.48,1.2,-0.13542,0.00013,10.85591]
[1778456914965,33.73,82320.58,1.2,-0.13476,0.00013,10.82023]
[1778456915003,33.73,82320.58,1.2,-0.13476,0.00013,10.82023]
[1778456915010,33.73,82320.58,1.2,-0.13476,0.00013,10.82023]
[1778456915812,33.73,82318.25,1.2,-0.13506,0.00013,10.83638]
[1778456918038,33.73,82318.49,1.2,-0.13503,0.00013,10.83461]
[1778456918076,33.73,82318.49,1.2,-0.13503,0.00013,10.83461]
[1778456918086,33.73,82312.39,1.2,-0.13581,0.00013,10.87689]
[1778456921539,33.73,82311.48,1.2,-0.13592,0.00013,10.88309]
[1778456921661,33.73,82311.48,1.2,-0.13592,0.00013,10.88309]
[1778456921707,33.73,82311.23,1.2,-0.13595,0.00013,10.88453]
[1778456922503,33.73,82320.49,1.2,-0.13475,0.00013,10.81983]
[1778456923910,33.72,82323.88,1.2,-0.13431,0.00013,10.79616]
[1778456923948,33.72,82323.88,1.2,-0.13431,0.00013,10.79616]
[1778456924001,33.72,82322.74,1.2,-0.13446,0.00013,10.80409]
[1778456929910,33.72,82322.4,1.2,-0.1345,0.00013,10.80639]
[1778456934944,33.72,82321.67,1.2,-0.1346,0.00013,10.81145]
[1778456936701,33.72,82321.67,1.2,-0.1346,0.00013,10.81145]
[1778456936740,33.72,82321.67,1.2,-0.1346,0.00013,10.81145]
[1778456938198,33.72,82320.73,1.2,-0.13472,0.00013,10.81792]
[1778456938216,33.72,82320.73,1.2,-0.13472,0.00013,10.81792]
[1778456943548,33.72,82320.67,1.2,-0.13472,0.00013,10.81806]
[1778456946954,33.72,82320.45,1.2,-0.13475,0.00013,10.81955]
[1778456946976,33.72,82320.45,1.2,-0.13475,0.00013,10.81955]
[1778456948295,33.72,82319.16,1.2,-0.13491,0.00013,10.82851]
[1778456948804,33.72,82321.03,1.2,-0.13467,0.00013,10.81546]
[1778456949762,33.72,82329.51,1.2,-0.13358,0.00013,10.7564]
[1778456954785,33.72,82332.57,1.2,-0.1332,0.00013,10.73557]
[1778456956764,33.73,82323.16,1.2,-0.13441,0.00013,10.80143]
[1778456957817,33.73,82323.16,1.2,-0.13441,0.00013,10.80143]
[1778456957868,33.73,82323.2,1.2,-0.13441,0.00013,10.80129]
[1778456959377,33.73,82323.2,1.2,-0.13441,0.00013,10.80135]
[1778456960578,33.73,82321.93,1.2,-0.13457,0.00013,10.81026]
[1778456960613,33.73,82321.82,1.2,-0.13459,0.00013,10.81107]
[1778456966164,33.73,82324.1,1.2,-0.1343,0.00013,10.79548]
[1778456970146,33.73,82326.64,1.2,-0.13398,0.00013,10.77799]
[1778456970828,33.73,82315.12,1.2,-0.13546,0.00013,10.85833]
[1778456972352,33.73,82315.12,1.2,-0.13541,0.00013,10.85225]
[1778456972359,33.73,82315.12,1.2,-0.13541,0.00013,10.85225]
[1778456972418,33.73,82315.12,1.2,-0.13541,0.00013,10.85225]
[1778456972513,33.73,82302.28,1.2,-0.13707,0.00013,10.94178]
[1778456978254,33.72,82299.59,1.2,-0.1374,0.00013,10.95942]
[1778456983832,33.72,82298.6,1.2,-0.13751,0.00013,10.96524]
[1778456989596,33.72,82297.53,1.2,-0.13763,0.00013,10.97153]
[1778456991344,33.72,82286.42,1.2,-0.13908,0.00013,11.04845]
[1778456996235,33.71,82290.17,1.2,-0.13856,0.00013,11.02084]
[1778456996292,33.71,82290.17,1.2,-0.13856,0.00013,11.02084]
[1778456996309,33.71,82290.17,1.2,-0.13856,0.00013,11.02084]
[1778456996798,33.71,82290.17,1.2,-0.13856,0.00013,11.02084]
[1778456996853,33.71,82290.17,1.2,-0.13856,0.00013,11.02084]
[1778456996886,33.71,82290.17,1.2,-0.13856,0.00013,11.02084]
[1778456996852,33.71,82286.16,1.2,-0.13908,0.00013,11.04853]
[1778456997219,33.71,82286.16,1.2,-0.13908,0.00013,11.04853]
[1778456997240,33.71,82286.16,1.2,-0.13908,0.00013,11.04853]
[1778456997386,33.71,82286.72,1.2,-0.139,0.00013,11.04428]
[1778456997980,33.71,82286.72,1.2,-0.139,0.00013,11.04428]
[1778456998115,33.71,82286.72,1.2,-0.139,0.00013,11.04428]
[1778456998393,33.71,82292.85,1.2,-0.13818,0.00013,11.00105]
[1778456999283,33.71,82292.85,1.2,-0.13818,0.00013,11.00105]
[1778456999297,33.71,82292.85,1.2,-0.13818,0.00013,11.00105]
[1778456999304,33.71,82292.85,1.2,-0.13818,0.00013,11.00105]
[1778456999399,33.71,82293.44,1.2,-0.1381,0.00013,10.99661]
[1778457001680,33.71,82305.08,1.2,-0.13657,0.00013,10.91468]
[1778457004533,33.71,82303.86,1.2,-0.13672,0.00013,10.92278]
[1778457004572,33.71,82303.86,1.2,-0.13672,0.00013,10.92278]
[1778457004668,33.71,82292.43,1.2,-0.13821,0.00013,11.00246]
[1778457006435,33.71,82286.67,1.2,-0.13897,0.00013,11.04255]
[1778457006446,33.71,82286.67,1.2,-0.13897,0.00013,11.04255]
[1778457006536,33.71,82286.26,1.2,-0.13901,0.00013,11.04514]
[1778457012491,33.7,82284.72,1.2,-0.13918,0.00013,11.05395]
[1778457015852,33.7,82284.51,1.2,-0.1392,0.00013,11.05479]
[1778457015962,33.7,82284.51,1.2,-0.13919,0.00013,11.05447]
[1778457016883,33.7,82284.51,1.2,-0.13919,0.00013,11.05447]
[1778457016892,33.7,82284.51,1.2,-0.13919,0.00013,11.05447]
[1778457016914,33.7,82284.51,1.2,-0.13919,0.00013,11.05447]
[1778457016520,33.7,82277.25,1.2,-0.14015,0.00013,11.10497]
[1778457017915,33.7,82277.25,1.2,-0.14015,0.00013,11.10497]
[1778457017546,33.7,82275.29,1.2,-0.1404,0.00013,11.11832]
[1778457018533,33.7,82246.26,1.2,-0.14429,0.00014,11.32183]
[1778457019426,33.7,82246.26,1.2,-0.14429,0.00014,11.32183]
[1778457019610,33.69,82244.4,1.2,-0.14453,0.00014,11.33437]
[1778457020476,33.69,82244.4,1.2,-0.14453,0.00014,11.33437]
[1778457020866,33.69,82244.4,1.2,-0.14453,0.00014,11.33437]
[1778457020949,33.69,82244.4,1.2,-0.14453,0.00014,11.33437]
[1778457020931,33.69,82202.9,1.2,-0.15023,0.00014,11.62592]
[1778457021565,33.69,82202.54,1.2,-0.15028,0.00014,11.62845]
[1778457022194,33.69,82202.54,1.2,-0.15028,0.00014,11.62845]
[1778457022209,33.69,82202.54,1.2,-0.15028,0.00014,11.62845]
[1778457022575,33.69,82199.91,1.2,-0.15064,0.00014,11.64655]
[1778457023054,33.69,82199.91,1.2,-0.15064,0.00014,11.64655]
[1778457023105,33.69,82199.91,1.2,-0.15064,0.00014,11.64655]
[1778457023579,33.69,82203.59,1.2,-0.15012,0.00014,11.62039]
[1778457026087,33.69,82203.78,1.2,-0.15008,0.00014,11.61856]
[1778457026599,33.69,82201.67,1.2,-0.15037,0.00014,11.63316]
[1778457029628,33.69,82186.04,1.2,-0.15254,0.00014,11.74226]
[1778457034661,33.61,82188.24,1.2,-0.15159,0.00014,11.69095]
[1778457038537,33.57,82192.79,1.2,-0.15073,0.00014,11.6473]
[1778457040318,33.57,82193.25,1.2,-0.15064,0.00014,11.64304]
[1778457040704,33.57,82192.76,1.2,-0.1507,0.00014,11.646]
[1778457045739,33.56,82193.77,1.2,-0.15051,0.00014,11.63635]
[1778457050881,33.56,82194.83,1.2,-0.15033,0.00014,11.62691]
[1778457050919,33.56,82207.24,1.2,-0.14859,0.00014,11.53882]
[1778457052476,33.56,82207.24,1.2,-0.14858,0.00014,11.53844]
[1778457052788,33.55,82209.31,1.2,-0.14829,0.00014,11.52372]
[1778457056668,33.55,82216.83,1.2,-0.14725,0.00014,11.47034]
[1778457057309,33.55,82221.45,1.2,-0.14661,0.00014,11.43768]
[1778457058753,33.55,82221.46,1.2,-0.14661,0.00014,11.43759]
[1778457058825,33.55,82221.46,1.2,-0.14661,0.00014,11.43759]
[1778457059295,33.55,82224.31,1.2,-0.14622,0.00014,11.41746]
[1778457059301,33.55,82224.31,1.2,-0.14622,0.00014,11.41746]
[1778457059841,33.55,82224.31,1.2,-0.14622,0.00014,11.41743]
[1778457060852,33.55,82234.42,1.2,-0.14483,0.00014,11.34589]
[1778457065886,33.55,82234.59,1.2,-0.14479,0.00014,11.34389]
[1778457070921,33.55,82238.56,1.2,-0.14424,0.00014,11.31522]
[1778457072292,33.55,82239.87,1.2,-0.14406,0.00014,11.30588]
[1778457072316,33.55,82239.87,1.2,-0.14406,0.00014,11.30588]
[1778457077921,33.55,82234.43,1.2,-0.14479,0.00014,11.34372]
[1778457078002,33.55,82225.19,1.2,-0.14605,0.00014,11.40877]
[1778457079004,33.55,82225.19,1.2,-0.14605,0.00014,11.40877]
[1778457079023,33.55,82225.21,1.2,-0.14605,0.00014,11.40851]
[1778457080992,33.55,82215.04,1.2,-0.14744,0.00014,11.47985]
[1778457081163,33.55,82215.04,1.2,-0.14744,0.00014,11.47985]
[1778457081199,33.55,82215.04,1.2,-0.14744,0.00014,11.47985]
[1778457081999,33.54,82206.29,1.2,-0.14864,0.00014,11.54132]
[1778457082197,33.54,82206.29,1.2,-0.14864,0.00014,11.54132]
[1778457083006,33.54,82204.22,1.2,-0.14892,0.00014,11.55555]
[1778457087033,33.54,82195.37,1.2,-0.15012,0.00014,11.61631]
[1778457092071,33.53,82191.45,1.2,-0.15056,0.00014,11.63546]
[1778457097108,33.53,82189.21,1.2,-0.15084,0.00014,11.64962]
[1778457102143,33.52,82188.0,1.2,-0.15098,0.00014,11.65676]
[1778457107178,33.51,82188.25,1.2,-0.15087,0.00014,11.65087]
[1778457111120,33.51,82186.9,1.2,-0.15103,0.00014,11.65888]
[1778457111165,33.51,82186.9,1.2,-0.15103,0.00014,11.65888]
[1778457111178,33.51,82186.9,1.2,-0.15103,0.00014,11.65888]
[1778457111214,33.51,82187.7,1.2,-0.15091,0.00014,11.65271]
[1778457117055,33.5,82193.81,1.2,-0.15002,0.00014,11.60779]
[1778457117061,33.5,82193.81,1.2,-0.15002,0.00014,11.60779]
[1778457117064,33.5,82193.81,1.2,-0.15002,0.00014,11.60779]
[1778457117064,33.5,82192.68,1.2,-0.15017,0.00014,11.61559]
[1778457117089,33.5,82192.68,1.2,-0.15017,0.00014,11.61559]
[1778457117249,33.5,82192.68,1.2,-0.15013,0.00014,11.61366]
[1778457122288,33.49,82191.18,1.2,-0.15033,0.00014,11.62331]
[1778457127323,33.49,82191.16,1.2,-0.15032,0.00014,11.6229]
[1778457132519,33.49,82195.64,1.2,-0.14968,0.00014,11.59057]
[1778457134248,33.49,82194.06,1.2,-0.14989,0.00014,11.60144]
[1778457134924,33.49,82185.61,1.2,-0.15107,0.00014,11.66096]
[1778457135611,33.49,82185.61,1.2,-0.15107,0.00014,11.66096]
[1778457137396,33.49,82195.96,1.2,-0.14961,0.00014,11.58711]
[1778457138329,33.49,82195.96,1.2,-0.14961,0.00014,11.58711]
[1778457138331,33.49,82195.96,1.2,-0.14961,0.00014,11.58711]
[1778457138417,33.49,82208.49,1.2,-0.14787,0.00014,11.49838]
[1778457139394,33.49,82208.49,1.2,-0.14787,0.00014,11.49838]
[1778457139424,33.49,82208.49,1.2,-0.14787,0.00014,11.49838]
[1778457139755,33.49,82210.26,1.2,-0.14762,0.00014,11.48582]
[1778457144149,33.49,82215.46,1.2,-0.1469,0.00014,11.44901]
[1778457144188,33.49,82215.46,1.2,-0.1469,0.00014,11.44901]
[1778457146852,33.49,82231.11,1.2,-0.14475,0.00014,11.33837]
[1778457148570,33.49,82230.42,1.2,-0.14485,0.00014,11.34338]
[1778457149005,33.49,82232.43,1.2,-0.14458,0.00014,11.3293]
[1778457152100,33.49,82220.69,1.2,-0.14613,0.00014,11.40643]
[1778457157128,33.49,82222.05,1.2,-0.14594,0.00014,11.39681]
[1778457162155,33.49,82225.47,1.2,-0.14547,0.00014,11.37258]
[1778457167167,33.49,82228.12,1.2,-0.14511,0.00014,11.35372]
[1778457167612,33.49,82228.12,1.2,-0.14511,0.00014,11.35372]
[1778457167650,33.49,82228.12,1.2,-0.14511,0.00014,11.35372]
[1778457168615,33.49,82230.35,1.2,-0.1448,0.00014,11.33793]
[1778457168648,33.49,82230.35,1.2,-0.1448,0.00014,11.33793]
[1778457168692,33.49,82218.31,1.2,-0.14645,0.00014,11.42296]
[1778457169371,33.49,82218.31,1.2,-0.14645,0.00014,11.42296]
[1778457169383,33.49,82218.31,1.2,-0.14645,0.00014,11.42296]
[1778457169398,33.49,82218.31,1.2,-0.14645,0.00014,11.42296]
[1778457170086,33.49,82218.31,1.2,-0.14645,0.00014,11.42296]
[1778457170111,33.49,82218.31,1.2,-0.14645,0.00014,11.42296]
[1778457169618,33.49,82218.34,1.2,-0.14645,0.00014,11.4227]
[1778457170633,33.49,82217.09,1.2,-0.14662,0.00014,11.43137]
[1778457174497,33.49,82213.95,1.2,-0.14704,0.00014,11.45307]
[1778457174513,33.49,82213.95,1.2,-0.14704,0.00014,11.45307]
[1778457175086,33.49,82213.95,1.2,-0.14704,0.00014,11.45307]
[1778457175103,33.49,82213.95,1.2,-0.14704,0.00014,11.45307]
[1778457174653,33.49,82214.96,1.2,-0.1469,0.00014,11.44575]
[1778457175915,33.49,82214.96,1.2,-0.1469,0.00014,11.44575]
[1778457175943,33.48,82215.83,1.2,-0.14677,0.00014,11.43945]
[1778457177176,33.48,82215.83,1.2,-0.14677,0.00014,11.43945]
[1778457177675,33.48,82215.83,1.2,-0.14677,0.00014,11.43919]
[1778457179225,33.48,82214.22,1.2,-0.14699,0.00014,11.45044]
[1778457179688,33.48,82213.42,1.2,-0.1471,0.00014,11.45597]
[1778457184724,33.48,82208.37,1.2,-0.14778,0.00014,11.49096]
[1778457189758,33.48,82209.07,1.2,-0.14767,0.00014,11.48542]
[1778457193554,33.48,82207.6,1.2,-0.14787,0.00014,11.49551]
[1778457193562,33.48,82207.6,1.2,-0.14787,0.00014,11.49551]
[1778457193786,33.48,82207.94,1.2,-0.14782,0.00014,11.49301]
[1778457198821,33.48,82211.07,1.2,-0.14738,0.00014,11.47044]
[1778457203856,33.48,82211.85,1.2,-0.14726,0.00014,11.4643]
[1778457208906,33.47,82214.51,1.2,-0.14688,0.00014,11.44482]
[1778457213941,33.47,82213.38,1.2,-0.14696,0.00014,11.44594]
[1778457218500,33.47,82209.65,1.2,-0.14747,0.00014,11.47172]
[1778457220989,33.47,82196.3,1.2,-0.14931,0.00014,11.56563]
[1778457222102,33.47,82196.3,1.2,-0.14931,0.00014,11.56563]
[1778457222111,33.47,82196.3,1.2,-0.14931,0.00014,11.56563]
[1778457222130,33.47,82196.3,1.2,-0.14931,0.00014,11.56563]
[1778457223003,33.47,82195.64,1.2,-0.14939,0.00014,11.56973]
[1778457228089,33.47,82190.52,1.2,-0.1501,0.00014,11.60538]
[1778457233941,33.47,82190.69,1.2,-0.15007,0.00014,11.60388]
[1778457238368,33.46,82188.25,1.2,-0.1504,0.00014,11.62092]
[1778457238421,33.46,82188.25,1.2,-0.1504,0.00014,11.62092]
[1778457238428,33.46,82188.25,1.2,-0.1504,0.00014,11.62092]
[1778457239116,33.46,82189.12,1.2,-0.15028,0.00014,11.6147]
[1778457239674,33.46,82189.12,1.2,-0.15028,0.00014,11.6147]
[1778457239682,33.46,82189.12,1.2,-0.15028,0.00014,11.6147]
[1778457239707,33.46,82189.12,1.2,-0.15028,0.00014,11.6147]
[1778457240122,33.46,82189.15,1.2,-0.15028,0.00014,11.61443]
[1778457245164,33.46,82186.17,1.2,-0.15069,0.00014,11.63529]
[1778457250195,33.46,82176.23,1.2,-0.15208,0.00014,11.70533]
[1778457255780,33.46,82177.38,1.2,-0.1519,0.00014,11.69638]
[1778457260837,33.46,82178.39,1.2,-0.15175,0.00014,11.68884]
[1778457260962,33.46,82178.39,1.2,-0.15175,0.00014,11.68884]
[1778457260986,33.46,82178.39,1.2,-0.15175,0.00014,11.68884]
[1778457261012,33.46,82177.9,1.2,-0.15182,0.00014,11.69206]
[1778457261891,33.46,82177.9,1.2,-0.15182,0.00014,11.69206]
[1778457261909,33.46,82177.9,1.2,-0.15182,0.00014,11.69206]
[1778457261935,33.46,82177.9,1.2,-0.15182,0.00014,11.69206]
[1778457261979,33.46,82157.93,1.2,-0.15465,0.00014,11.83342]
[1778457262618,33.46,82157.93,1.2,-0.15465,0.00014,11.83342]
[1778457262624,33.46,82157.93,1.2,-0.15465,0.00014,11.83342]
[1778457263002,33.46,82157.93,1.2,-0.15465,0.00014,11.83342]
[1778457263436,33.46,82160.46,1.2,-0.15429,0.00014,11.81517]
[1778457263451,33.46,82160.46,1.2,-0.15429,0.00014,11.81517]
[1778457263535,33.46,82159.65,1.2,-0.1544,0.00014,11.82062]
[1778457269333,33.45,82156.12,1.2,-0.15486,0.00014,11.84375]
[1778457274368,33.45,82153.43,1.2,-0.15519,0.00014,11.85659]
[1778457278398,33.45,82162.33,1.2,-0.15391,0.00014,11.79353]
[1778457283432,33.45,82161.15,1.2,-0.15406,0.00014,11.80091]
[1778457285872,33.45,82161.77,2.4,-0.15397,0.00014,11.79641]
[1778457287679,33.45,82160.9,2.4,-0.15409,0.00014,11.80235]
[1778457287700,33.45,82160.9,2.4,-0.15409,0.00014,11.80235]
[1778457287708,33.45,82160.9,2.4,-0.15409,0.00014,11.80235]
[1778457287881,33.45,82160.9,2.4,-0.15409,0.00014,11.80235]
[1778457288237,33.45,82161.73,2.4,-0.15397,0.00014,11.79636]
[1778457288262,33.45,82161.73,2.4,-0.15397,0.00014,11.79636]
[1778457288291,33.45,82161.73,2.4,-0.15397,0.00014,11.79636]
[1778457288318,33.45,82161.73,2.4,-0.15397,0.00014,11.79636]
[1778457288471,33.45,82161.73,2.4,-0.15397,0.00014,11.79626]
[1778457292498,33.42,82153.56,2.4,-0.15493,0.00014,11.84371]
[1778457296064,33.4,82166.81,2.4,-0.15291,0.00014,11.74325]
[1778457301967,33.4,82163.04,2.4,-0.15343,0.00014,11.76923]
[1778457302059,33.4,82162.02,2.4,-0.15357,0.00014,11.77625]
[1778457307160,33.39,82157.55,2.4,-0.15419,0.00014,11.807]
[1778457307532,33.39,82157.55,2.4,-0.15419,0.00014,11.80675]
[1778457307540,33.39,82157.55,2.4,-0.15419,0.00014,11.80675]
[1778457308116,33.39,82153.57,2.4,-0.15475,0.00014,11.83471]
[1778457312208,33.39,82152.74,2.4,-0.15486,0.00014,11.84001]
[1778457318214,33.39,82151.91,2.4,-0.15499,0.00014,11.84654]
[1778457318328,33.39,82150.46,2.4,-0.1552,0.00014,11.85689]
[1778457319058,33.39,82150.46,2.4,-0.1552,0.00014,11.85689]
[1778457319148,33.39,82150.27,2.4,-0.15523,0.00014,11.85842]
[1778457319374,33.39,82150.27,2.4,-0.15523,0.00014,11.85842]
[1778457319677,33.39,82150.27,2.4,-0.15523,0.00014,11.85842]
[1778457321701,33.39,82139.42,2.4,-0.1568,0.00014,11.93588]
[1778457327744,33.39,82140.17,2.4,-0.15668,0.00014,11.92996]
[1778457332783,33.39,82141.67,2.4,-0.15639,0.00014,11.9123]
[1778457334881,33.39,82141.6,2.4,-0.1564,0.00014,11.91265]
[1778457335088,33.39,82141.6,2.4,-0.1564,0.00014,11.91265]
[1778457335279,33.39,82131.8,2.4,-0.15781,0.00015,11.98209]
[1778457336747,33.39,82130.84,2.4,-0.15795,0.00015,11.98876]
[1778457336837,33.39,82130.84,2.4,-0.15795,0.00015,11.98876]
[1778457336848,33.39,82113.64,2.4,-0.16046,0.00015,12.11088]
[1778457337418,33.39,82113.64,2.4,-0.16046,0.00015,12.11088]
[1778457338276,33.39,82113.64,2.4,-0.16046,0.00015,12.11088]
[1778457338019,33.39,82109.99,2.4,-0.161,0.00015,12.13661]
[1778457338447,33.39,82109.99,2.4,-0.161,0.00015,12.13661]
[1778457338480,33.39,82109.99,2.4,-0.161,0.00015,12.13661]
[1778457338744,33.39,82109.99,2.4,-0.161,0.00015,12.13661]
[1778457340152,33.39,82109.99,2.4,-0.16099,0.00015,12.13644]
[1778457340215,33.39,82109.58,2.4,-0.16105,0.00015,12.13919]
[1778457345881,33.38,82111.86,2.4,-0.16069,0.00015,12.12192]
[1778457346447,33.38,82111.86,2.4,-0.16069,0.00015,12.12192]
[1778457347097,33.38,82115.74,2.4,-0.16012,0.00015,12.09418]
[1778457349987,33.38,82117.87,2.4,-0.1598,0.00015,12.07872]
[1778457350009,33.38,82125.84,2.4,-0.15863,0.00015,12.02199]
[1778457350802,33.38,82125.84,2.4,-0.15863,0.00015,12.02199]
[1778457354307,33.37,82124.24,2.4,-0.15876,0.00015,12.02793]
[1778457354349,33.37,82123.25,2.4,-0.1589,0.00015,12.03479]
[1778457354506,33.37,82123.25,2.4,-0.1589,0.00015,12.03479]
[1778457355154,33.37,82123.25,2.4,-0.1589,0.00015,12.03479]
[1778457355172,33.37,82128.2,2.4,-0.15817,0.00015,11.99944]
[1778457357201,33.37,82128.15,2.4,-0.15818,0.00015,11.99962]
[1778457357273,33.37,82123.11,2.4,-0.15891,0.00015,12.0353]
[1778457358099,33.37,82123.11,2.4,-0.15891,0.00015,12.0353]
[1778457358189,33.37,82115.34,2.4,-0.16005,0.00015,12.0905]
[1778457358630,33.37,82115.34,2.4,-0.16005,0.00015,12.0905]
[1778457358667,33.37,82115.34,2.4,-0.16005,0.00015,12.0905]
[1778457358970,33.37,82115.34,2.4,-0.16005,0.00015,12.09046]
[1778457359883,33.37,82115.34,2.4,-0.16005,0.00015,12.09046]
[1778457360290,33.37,82115.34,2.4,-0.16005,0.00015,12.09046]
[1778457359977,33.36,82098.67,2.4,-0.16248,0.00015,12.20774]
[1778457360984,33.35,82097.95,2.4,-0.16253,0.00015,12.2102]
[1778457362998,33.34,82107.06,2.4,-0.16108,0.00015,12.14026]
[1778457368035,33.34,82109.71,2.4,-0.16067,0.00015,12.12066]
[1778457370208,33.33,82099.45,2.4,-0.16213,0.00015,12.19075]
[1778457372010,33.33,82099.45,2.4,-0.16213,0.00015,12.1906]
[1778457372056,33.33,82099.45,2.4,-0.16213,0.00015,12.1906]
[1778457372157,33.32,82093.38,2.4,-0.16299,0.00015,12.23154]
[1778457375083,33.31,82076.84,2.4,-0.16535,0.00015,12.34375]
[1778457375611,33.31,82076.84,2.4,-0.16535,0.00015,12.34375]
[1778457376154,33.31,82070.69,2.4,-0.16627,0.00015,12.38729]
[1778457379578,33.3,82075.14,2.4,-0.16554,0.00015,12.3528]
[1778457379734,33.3,82075.14,2.4,-0.16554,0.00015,12.3528]
[1778457380118,33.3,82075.14,2.4,-0.16554,0.00015,12.35259]
[1778457385152,33.29,82069.29,2.4,-0.1664,0.00015,12.39329]
[1778457387117,33.29,82067.32,2.4,-0.16669,0.00015,12.4071]
[1778457387169,33.29,82067.32,2.4,-0.16669,0.00015,12.40692]
[1778457388177,33.29,82059.66,2.4,-0.16785,0.00015,12.46116]
[1778457389182,33.29,82067.71,2.4,-0.16657,0.00015,12.40126]
[1778457391230,33.27,82057.06,2.4,-0.16804,0.00015,12.46695]
[1778457396260,33.24,82056.18,2.4,-0.16791,0.00015,12.46052]
[1778457401295,33.21,82057.32,2.4,-0.16758,0.00015,12.44481]
[1778457402301,33.21,82064.93,2.4,-0.16642,0.00015,12.39038]
[1778457403811,33.21,82064.47,2.4,-0.16649,0.00015,12.39351]
[1778457404039,33.21,82064.47,2.4,-0.16649,0.00015,12.39351]
[1778457404882,33.21,82062.99,2.4,-0.16671,0.00015,12.40392]
[1778457404912,33.21,82062.99,2.4,-0.16671,0.00015,12.40392]
[1778457405323,33.21,82065.55,2.4,-0.16632,0.00015,12.38551]
[1778457405520,33.21,82065.55,2.4,-0.16632,0.00015,12.38551]
[1778457405530,33.21,82065.55,2.4,-0.16632,0.00015,12.38551]
[1778457406330,33.21,82064.54,2.4,-0.16647,0.00015,12.39258]
[1778457407129,33.21,82064.54,2.4,-0.16647,0.00015,12.39258]
[1778457407934,33.21,82064.25,2.4,-0.16651,0.00015,12.39451]
[1778457413349,33.21,82064.6,2.4,-0.16644,0.00015,12.39143]
[1778457419026,33.21,82065.64,2.4,-0.16627,0.00015,12.38326]
[1778457421116,33.21,82061.75,2.4,-0.16686,0.00015,12.41091]
[1778457422462,33.21,82060.99,2.4,-0.16697,0.00015,12.41629]
[1778457422496,33.21,82060.99,2.4,-0.16697,0.00015,12.41629]
[1778457422679,33.21,82060.99,2.4,-0.16697,0.00015,12.41629]
[1778457422791,33.21,82060.99,2.4,-0.16697,0.00015,12.41629]
[1778457423220,33.21,82069.88,2.4,-0.16562,0.00015,12.35253]
[1778457423743,33.21,82069.88,2.4,-0.16562,0.00015,12.35253]
[1778457423775,33.21,82102.71,2.4,-0.16071,0.00015,12.11828]
[1778457424489,33.21,82102.71,2.4,-0.16071,0.00015,12.11828]
[1778457424511,33.21,82102.71,2.4,-0.16071,0.00015,12.11828]
[1778457425389,33.21,82104.06,2.4,-0.16051,0.00015,12.10865]
[1778457425447,33.21,82104.06,2.4,-0.16051,0.00015,12.10865]
[1778457426211,33.21,82104.83,2.4,-0.1604,0.00015,12.10316]
[1778457426415,33.21,82104.83,2.4,-0.1604,0.00015,12.10316]
[1778457426447,33.21,82104.83,2.4,-0.1604,0.00015,12.10316]
[1778457426506,33.21,82105.5,2.4,-0.1603,0.00015,12.09838]
[1778457431510,33.21,82105.86,2.4,-0.16025,0.00015,12.09596]
[1778457436222,33.21,82109.65,2.4,-0.15969,0.00015,12.06908]
[1778457436332,33.21,82109.65,2.4,-0.15969,0.00015,12.06908]
[1778457437022,33.21,82111.91,2.4,-0.15936,0.00015,12.05301]
[1778457437098,33.21,82115.22,2.4,-0.15888,0.00015,12.02946]
[1778457440370,33.21,82117.99,2.4,-0.15847,0.00015,12.00979]
[1778457441027,33.21,82118.76,2.4,-0.15836,0.00015,12.00442]
[1778457441149,33.21,82130.78,2.4,-0.15661,0.00015,11.9189]
[1778457441529,33.21,82130.78,2.4,-0.15661,0.00015,11.9189]
[1778457442078,33.21,82130.78,2.4,-0.15661,0.00015,11.9189]
[1778457442099,33.21,82130.78,2.4,-0.15661,0.00015,11.9189]
[1778457442199,33.21,82121.41,2.4,-0.15798,0.00015,11.98581]
[1778457443080,33.21,82121.41,2.4,-0.15798,0.00015,11.98581]
[1778457443096,33.21,82121.41,2.4,-0.15798,0.00015,11.98581]
[1778457443175,33.21,82121.12,2.4,-0.15803,0.00015,11.98803]
[1778457443859,33.21,82121.12,2.4,-0.15803,0.00015,11.98803]
[1778457443885,33.21,82121.12,2.4,-0.15803,0.00015,11.98803]
[1778457443987,33.21,82120.58,2.4,-0.15811,0.00015,11.99204]
[1778457445164,33.21,82120.58,2.4,-0.15811,0.00015,11.99204]
[1778457445194,33.21,82120.58,2.4,-0.15811,0.00015,11.99204]
[1778457445264,33.21,82120.52,2.4,-0.15812,0.00015,11.99261]
[1778457450132,33.21,82120.31,2.4,-0.15816,0.00015,11.99452]
[1778457450158,33.21,82120.31,2.4,-0.15816,0.00015,11.99452]
[1778457450227,33.21,82122.95,2.4,-0.15778,0.00015,11.97594]
[1778457450581,33.21,82122.95,2.4,-0.15778,0.00015,11.97594]
[1778457451321,33.21,82124.13,2.4,-0.15755,0.00015,11.96149]
[1778457454210,33.21,82123.05,2.4,-0.15771,0.00015,11.96936]
[1778457454265,33.21,82123.57,2.4,-0.15764,0.00015,11.96598]
[1778457459964,33.22,82127.42,2.4,-0.15709,0.00015,11.93892]
[1778457461568,33.22,82129.82,2.4,-0.15675,0.00015,11.92222]
[1778457461724,33.22,82129.82,2.4,-0.15675,0.00015,11.92244]
[1778457466759,33.22,82131.7,2.4,-0.1565,0.00015,11.91006]
[1778457471793,33.22,82133.56,2.4,-0.15625,0.00015,11.89774]
[1778457476829,33.23,82139.43,2.4,-0.15541,0.00014,11.85677]
[1778457480012,33.23,82140.29,2.4,-0.1553,0.00014,11.85125]
[1778457480039,33.23,82140.29,2.4,-0.1553,0.00014,11.85125]
[1778457480556,33.23,82139.35,2.4,-0.15544,0.00014,11.85815]
[1778457480965,33.23,82129.6,2.4,-0.15686,0.00015,11.92793]
[1778457482277,33.23,82129.6,2.4,-0.15686,0.00015,11.92793]
[1778457482312,33.23,82129.6,2.4,-0.15686,0.00015,11.92793]
[1778457482401,33.23,82120.65,2.4,-0.15817,0.00015,11.99189]
[1778457483894,33.23,82122.33,2.4,-0.15792,0.00015,11.97992]
[1778457484096,33.23,82122.33,2.4,-0.15792,0.00015,11.97992]
[1778457484176,33.23,82123.08,2.4,-0.15781,0.00015,11.9746]
[1778457489923,33.23,82117.48,2.4,-0.15864,0.00015,12.01477]
[1778457494955,33.23,82114.46,2.4,-0.15908,0.00015,12.03645]
[1778457499993,33.23,82113.66,2.4,-0.1592,0.00015,12.04229]
[1778457500966,33.23,82113.66,2.4,-0.1592,0.00015,12.04229]
[1778457501066,33.23,82128.54,2.4,-0.15703,0.00015,11.93614]
[1778457501901,33.23,82128.54,2.4,-0.15703,0.00015,11.93614]
[1778457502620,33.23,82128.54,2.4,-0.15703,0.00015,11.93627]
[1778457504485,33.23,82128.14,2.4,-0.15709,0.00015,11.93947]
[1778457505026,33.23,82126.23,2.4,-0.15738,0.00015,11.95327]
[1778457506529,33.23,82120.96,2.4,-0.15815,0.00015,11.99103]
[1778457506924,33.23,82120.96,2.4,-0.15815,0.00015,11.99103]
[1778457507041,33.23,82120.96,2.4,-0.15815,0.00015,11.99119]
[1778457507772,33.23,82120.96,2.4,-0.15815,0.00015,11.99119]
[1778457510062,33.23,82104.88,2.4,-0.16052,0.00015,12.10611]
[1778457515095,33.23,82112.73,2.4,-0.1593,0.00015,12.04372]
[1778457520135,33.23,82112.6,2.4,-0.15932,0.00015,12.04479]
[1778457520801,33.23,82112.6,2.4,-0.15932,0.00015,12.04479]
[1778457520840,33.23,82112.6,2.4,-0.15932,0.00015,12.04479]
[1778457520965,33.23,82112.6,2.4,-0.15932,0.00015,12.04479]
[1778457521219,33.23,82112.6,2.4,-0.15932,0.00015,12.04479]
[1778457521277,33.23,82131.04,2.4,-0.15662,0.00015,11.91325]
[1778457523051,33.23,82131.04,2.4,-0.15662,0.00015,11.91328]
[1778457523088,33.23,82131.04,2.4,-0.15662,0.00015,11.91328]
[1778457523190,33.23,82144.69,2.4,-0.15465,0.00014,11.81585]
[1778457526581,33.24,82144.87,2.4,-0.15464,0.00014,11.81533]
[1778457526599,33.24,82144.87,2.4,-0.15464,0.00014,11.81533]
[1778457526609,33.24,82144.87,2.4,-0.15464,0.00014,11.81533]
[1778457526615,33.24,82144.87,2.4,-0.15464,0.00014,11.81533]
[1778457527184,33.24,82145.6,2.4,-0.15454,0.00014,11.81046]
[1778457532363,33.24,82147.22,2.4,-0.15433,0.00014,11.80022]
[1778457532847,33.24,82147.41,2.4,-0.15431,0.00014,11.79918]
[1778457532888,33.24,82147.41,2.4,-0.15431,0.00014,11.79918]
[1778457538261,33.25,82148.14,2.4,-0.15424,0.00014,11.79581]
[1778457543296,33.25,82142.56,2.4,-0.15507,0.00014,11.83705]
[1778457548332,33.25,82144.29,2.4,-0.15485,0.00014,11.82582]
[1778457549436,33.25,82144.29,2.4,-0.15485,0.00014,11.82582]
[1778457549631,33.25,82142.54,2.4,-0.1551,0.00014,11.83853]
[1778457550335,33.25,82142.54,2.4,-0.1551,0.00014,11.83853]
[1778457552095,33.25,82134.55,2.4,-0.15627,0.00015,11.89592]
[1778457552116,33.25,82134.55,2.4,-0.15627,0.00015,11.89592]
[1778457552359,33.26,82124.1,2.4,-0.15779,0.00015,11.97058]
[1778457557159,33.26,82122.31,2.4,-0.15806,0.00015,11.98349]
[1778457557381,33.26,82122.31,2.4,-0.15806,0.00015,11.98349]
[1778457557404,33.26,82135.76,2.4,-0.1561,0.00014,11.88763]
[1778457557641,33.26,82135.76,2.4,-0.1561,0.00014,11.88763]
[1778457557691,33.26,82135.76,2.4,-0.1561,0.00014,11.88763]
[1778457557700,33.26,82135.76,2.4,-0.1561,0.00014,11.88763]
[1778457558133,33.26,82135.76,2.4,-0.1561,0.00014,11.88763]
[1778457558215,33.26,82135.76,2.4,-0.1561,0.00014,11.88763]
[1778457558402,33.26,82135.99,2.4,-0.15607,0.00014,11.88604]
[1778457559409,33.26,82149.18,2.4,-0.15417,0.00014,11.79217]
[1778457559782,33.26,82149.18,2.4,-0.15417,0.00014,11.79217]
[1778457559792,33.26,82149.18,2.4,-0.15417,0.00014,11.79217]
[1778457559807,33.26,82149.18,2.4,-0.15417,0.00014,11.79217]
[1778457560416,33.26,82146.79,2.4,-0.15452,0.00014,11.80953]
[1778457565263,33.26,82148.0,2.4,-0.15437,0.00014,11.80227]
[1778457566031,33.26,82148.79,2.4,-0.15426,0.00014,11.79691]
[1778457566046,33.26,82149.88,2.4,-0.15411,0.00014,11.78941]
[1778457571493,33.27,82155.72,2.4,-0.15323,0.00014,11.74272]
[1778457576530,33.27,82155.79,2.4,-0.15323,0.00014,11.7424]
[1778457582430,33.27,82159.75,2.4,-0.15266,0.00014,11.71431]
[1778457584308,33.27,82158.83,2.4,-0.1528,0.00014,11.72095]
[1778457584342,33.27,82158.83,2.4,-0.1528,0.00014,11.72095]
[1778457584487,33.27,82158.83,2.4,-0.1528,0.00014,11.72095]
[1778457584495,33.27,82158.52,2.4,-0.15284,0.00014,11.72323]
[1778457585227,33.27,82172.58,2.4,-0.15084,0.00014,11.62307]
[1778457586642,33.27,82174.79,2.4,-0.15053,0.00014,11.60749]
[1778457587467,33.27,82174.79,2.4,-0.15053,0.00014,11.60749]
[1778457588599,33.27,82180.29,2.4,-0.14976,0.00014,11.56871]
[1778457589843,33.27,82179.87,2.4,-0.14982,0.00014,11.5717]
[1778457590193,33.27,82184.21,2.4,-0.14922,0.00014,11.5413]
[1778457595926,33.27,82182.49,2.4,-0.14948,0.00014,11.55446]
[1778457597667,33.27,82176.66,2.4,-0.15032,0.00014,11.59689]
[1778457597841,33.27,82176.66,2.4,-0.15032,0.00014,11.59689]
[1778457597871,33.27,82184.93,2.4,-0.14916,0.00014,11.53799]
[1778457603033,33.28,82183.57,2.4,-0.14938,0.00014,11.54927]
[1778457603547,33.28,82186.02,2.4,-0.14904,0.00014,11.53225]
[1778457603789,33.28,82186.02,2.4,-0.14904,0.00014,11.53225]
[1778457603885,33.28,82196.84,2.4,-0.14753,0.00014,11.45522]
[1778457604921,33.28,82196.84,2.4,-0.14753,0.00014,11.45522]
[1778457604935,33.28,82196.84,2.4,-0.14753,0.00014,11.45522]
[1778457605235,33.28,82196.84,2.4,-0.14753,0.00014,11.45522]
[1778457605272,33.28,82196.84,2.4,-0.14753,0.00014,11.45522]
[1778457605275,33.28,82208.87,2.4,-0.14585,0.00014,11.36959]
[1778457605857,33.28,82208.87,2.4,-0.14585,0.00014,11.36959]
[1778457605906,33.28,82208.87,2.4,-0.14585,0.00014,11.36959]
[1778457606057,33.28,82208.87,2.4,-0.14585,0.00014,11.36959]
[1778457606078,33.28,82208.87,2.4,-0.14585,0.00014,11.36959]
[1778457606110,33.28,82208.87,2.4,-0.14585,0.00014,11.36959]
[1778457606328,33.28,82224.01,2.4,-0.14377,0.00014,11.26203]
[1778457606660,33.28,82224.01,2.4,-0.14377,0.00014,11.26203]
[1778457606689,33.28,82224.01,2.4,-0.14377,0.00014,11.26203]
[1778457606910,33.28,82224.01,2.4,-0.14377,0.00014,11.26203]
[1778457606950,33.28,82224.01,2.4,-0.14377,0.00014,11.26203]
[1778457607447,33.28,82241.02,2.4,-0.14146,0.00014,11.14144]
[1778457607914,33.28,82241.02,2.4,-0.14146,0.00014,11.14144]
[1778457607942,33.28,82241.02,2.4,-0.14146,0.00014,11.14144]
[1778457608203,33.28,82241.02,2.4,-0.14146,0.00014,11.14144]
[1778457608298,33.28,82241.02,2.4,-0.14146,0.00014,11.14144]
[1778457608372,33.29,82246.14,2.4,-0.14086,0.00014,11.11024]
[1778457609097,33.29,82246.14,2.4,-0.14086,0.00014,11.11024]
[1778457609119,33.29,82246.14,2.4,-0.14086,0.00014,11.11024]
[1778457609143,33.29,82252.49,2.4,-0.14,0.00013,11.06522]
[1778457609705,33.29,82252.49,2.4,-0.14,0.00013,11.06522]
[1778457609720,33.29,82252.49,2.4,-0.14,0.00013,11.06522]
[1778457609733,33.29,82252.49,2.4,-0.14,0.00013,11.06522]
[1778457609970,33.29,82252.49,2.4,-0.14,0.00013,11.06522]
[1778457610000,33.29,82252.49,2.4,-0.14,0.00013,11.06522]
[1778457610030,33.29,82260.74,2.4,-0.1389,0.00013,11.00692]
[1778457612178,33.3,82265.14,2.4,-0.13832,0.00013,10.97598]
[1778457612205,33.3,82265.14,2.4,-0.13832,0.00013,10.97598]
[1778457612222,33.3,82265.14,2.4,-0.13832,0.00013,10.97598]
[1778457612529,33.3,82265.14,2.4,-0.13832,0.00013,10.97598]
[1778457612304,33.3,82261.87,2.4,-0.13876,0.00013,10.99947]
[1778457612745,33.3,82261.87,2.4,-0.13876,0.00013,10.99947]
[1778457612765,33.3,82261.87,2.4,-0.13876,0.00013,10.99947]
[1778457613450,33.3,82267.78,2.4,-0.13798,0.00013,10.95821]
[1778457613898,33.3,82267.78,2.4,-0.13798,0.00013,10.95821]
[1778457614537,33.3,82267.78,2.4,-0.13798,0.00013,10.95821]
[1778457614558,33.3,82292.76,2.4,-0.13469,0.00013,10.78199]
[1778457615265,33.3,82292.76,2.4,-0.13469,0.00013,10.78199]
[1778457615295,33.3,82292.76,2.4,-0.13469,0.00013,10.78199]
[1778457615349,33.3,82296.31,2.4,-0.13423,0.00013,10.75725]
[1778457616244,33.3,82296.31,2.4,-0.13423,0.00013,10.75725]
[1778457616268,33.3,82299.77,2.4,-0.13379,0.00013,10.73352]
[1778457616705,33.3,82299.77,2.4,-0.13379,0.00013,10.73352]
[1778457616719,33.3,82299.77,2.4,-0.13379,0.00013,10.73352]
[1778457617029,33.3,82299.77,2.4,-0.13379,0.00013,10.73352]
[1778457617173,33.3,82299.77,2.4,-0.13379,0.00013,10.73352]
[1778457617427,33.3,82299.77,2.4,-0.13379,0.00013,10.73352]
[1778457617525,33.3,82306.62,2.4,-0.13291,0.00013,10.68533]
[1778457618847,33.3,82306.62,2.4,-0.13291,0.00013,10.68533]
[1778457618857,33.3,82306.62,2.4,-0.13291,0.00013,10.68533]
[1778457619424,33.3,82306.62,2.4,-0.13291,0.00013,10.68533]
[1778457619524,33.3,82321.78,2.4,-0.13096,0.00013,10.5791]
[1778457619976,33.3,82321.78,2.4,-0.13096,0.00013,10.5791]
[1778457620150,33.3,82321.78,2.4,-0.13096,0.00013,10.5791]
[1778457620388,33.3,82321.78,2.4,-0.13096,0.00013,10.5791]
[1778457620423,33.3,82321.78,2.4,-0.13096,0.00013,10.5791]
[1778457620910,33.3,82329.46,2.4,-0.12999,0.00013,10.52572]
[1778457621543,33.31,82339.46,2.4,-0.12873,0.00013,10.45619]
[1778457621918,33.31,82339.46,2.4,-0.12873,0.00013,10.45619]
[1778457622382,33.31,82349.82,2.4,-0.12743,0.00013,10.38434]
[1778457622809,33.31,82349.82,2.4,-0.12743,0.00013,10.38434]
[1778457623422,33.31,82349.82,2.4,-0.12743,0.00013,10.38434]
[1778457623450,33.31,82349.82,2.4,-0.12743,0.00013,10.38434]
[1778457623537,33.31,82349.82,2.4,-0.12743,0.00013,10.38434]
[1778457623605,33.32,82361.4,2.4,-0.12609,0.00012,10.30931]
[1778457623644,33.32,82361.4,2.4,-0.12609,0.00012,10.30931]
[1778457623830,33.32,82361.4,2.4,-0.12609,0.00012,10.30931]
[1778457624567,33.32,82361.4,2.4,-0.12609,0.00012,10.30931]
[1778457624073,33.32,82350.07,2.4,-0.12751,0.00013,10.3886]
[1778457625610,33.34,82331.62,2.4,-0.12998,0.00013,10.52561]
[1778457626281,33.34,82331.62,2.4,-0.12998,0.00013,10.52561]
[1778457626376,33.34,82323.19,2.4,-0.13107,0.00013,10.58523]
[1778457626785,33.34,82323.19,2.4,-0.13107,0.00013,10.58523]
[1778457626930,33.34,82323.19,2.4,-0.13107,0.00013,10.58523]
[1778457628884,33.34,82318.4,2.4,-0.13169,0.00013,10.61922]
[1778457628985,33.35,82315.26,2.4,-0.1321,0.00013,10.64158]
[1778457629677,33.35,82315.26,2.4,-0.1321,0.00013,10.64158]
[1778457630191,33.35,82313.61,2.4,-0.13232,0.00013,10.65366]
[1778457635760,33.35,82312.63,2.4,-0.1324,0.00013,10.65531]
[1778457636639,33.35,82312.63,2.4,-0.1324,0.00013,10.65531]
[1778457636999,33.35,82311.35,2.4,-0.13257,0.00013,10.66473]
[1778457638153,33.36,82301.08,2.4,-0.13396,0.00013,10.74009]
[1778457639656,33.36,82301.08,2.4,-0.13396,0.00013,10.74009]
[1778457640498,33.36,82301.08,2.4,-0.13396,0.00013,10.74009]
[1778457640587,33.36,82295.35,2.4,-0.13472,0.00013,10.78132]
[1778457641309,33.36,82286.36,2.4,-0.1359,0.00013,10.84473]
[1778457643685,33.36,82283.34,2.4,-0.1363,0.00013,10.86591]
[1778457648277,33.36,82280.35,2.4,-0.13668,0.00013,10.88659]
[1778457648353,33.36,82280.14,2.4,-0.13671,0.00013,10.88796]
[1778457648770,33.36,82280.14,2.4,-0.13671,0.00013,10.88796]
[1778457648847,33.36,82280.14,2.4,-0.13671,0.00013,10.88796]
[1778457649085,33.36,82279.93,2.4,-0.13674,0.00013,10.88933]
[1778457652722,33.36,82272.64,2.4,-0.13769,0.00013,10.94022]
[1778457652877,33.36,82272.64,2.4,-0.13769,0.00013,10.94022]
[1778457653208,33.36,82272.64,2.4,-0.13769,0.00013,10.94022]
[1778457659553,33.35,82261.51,2.4,-0.13914,0.00013,11.01717]
[1778457659625,33.35,82270.71,2.4,-0.13791,0.00013,10.95178]
[1778457664753,33.35,82272.63,2.4,-0.13763,0.00013,10.93682]
[1778457665693,33.35,82271.93,2.4,-0.13772,0.00013,10.9415]
[1778457666486,33.35,82271.93,2.4,-0.13772,0.00013,10.9415]
[1778457666570,33.35,82260.31,2.4,-0.13926,0.00013,11.02339]
[1778457668218,33.34,82251.36,2.4,-0.14045,0.00013,11.08608]
[1778457669054,33.34,82251.36,2.4,-0.14045,0.00013,11.08608]
[1778457670577,33.34,82251.59,2.4,-0.14042,0.00013,11.08429]
[1778457670607,33.34,82250.64,2.4,-0.14054,0.00013,11.09086]
[1778457670805,33.34,82250.64,2.4,-0.14054,0.00013,11.09086]
[1778457673654,33.34,82249.13,2.4,-0.14074,0.00013,11.10124]
[1778457674261,33.34,82250.46,2.4,-0.14055,0.00013,11.09149]
[1778457675365,33.34,82250.46,2.4,-0.14055,0.00013,11.09149]
[1778457675457,33.34,82267.97,2.4,-0.13821,0.00013,10.96748]
[1778457679295,33.34,82279.65,2.4,-0.13664,0.00013,10.88392]
[1778457684330,33.34,82277.58,2.4,-0.1369,0.00013,10.89767]
[1778457688761,33.33,82273.54,2.4,-0.13741,0.00013,10.92528]
[1778457689366,33.33,82273.2,2.4,-0.13745,0.00013,10.92743]
[1778457694400,33.33,82275.15,2.4,-0.13711,0.00013,10.90631]
[1778457699434,33.33,82278.73,2.4,-0.13662,0.00013,10.8801]
[1778457702458,33.33,82269.49,2.4,-0.13784,0.00013,10.94486]
[1778457707493,33.32,82268.5,2.4,-0.13795,0.00013,10.95106]
[1778457710754,33.32,82266.08,2.4,-0.13828,0.00013,10.96823]
[1778457710878,33.32,82266.08,2.4,-0.13828,0.00013,10.96823]
[1778457711338,33.32,82266.08,2.4,-0.13828,0.00013,10.96823]
[1778457711468,33.32,82266.08,2.4,-0.13828,0.00013,10.96823]
[1778457711521,33.32,82263.5,2.4,-0.13862,0.00013,10.98648]
[1778457711729,33.32,82263.5,2.4,-0.13862,0.00013,10.98648]
[1778457712528,33.32,82237.33,2.4,-0.14215,0.00014,11.17183]
[1778457713019,33.32,82237.33,2.4,-0.14215,0.00014,11.17183]
[1778457713034,33.32,82237.33,2.4,-0.14215,0.00014,11.17183]
[1778457713537,33.33,82235.2,2.4,-0.14244,0.00014,11.1872]
[1778457713925,33.33,82235.2,2.4,-0.14244,0.00014,11.1872]
[1778457715596,33.33,82234.23,2.4,-0.14258,0.00014,11.19434]
[1778457715598,33.33,82229.51,2.4,-0.14323,0.00014,11.22806]
[1778457716412,33.33,82229.51,2.4,-0.14323,0.00014,11.22806]
[1778457716627,33.33,82228.76,2.4,-0.14333,0.00014,11.23336]
[1778457717230,33.33,82228.76,2.4,-0.14333,0.00014,11.23336]
[1778457717484,33.33,82228.76,2.4,-0.14333,0.00014,11.23336]
[1778457717954,33.33,82226.85,2.4,-0.14359,0.00014,11.24685]
[1778457718569,33.33,82226.85,2.4,-0.14359,0.00014,11.24678]
[1778457720357,33.33,82225.15,2.4,-0.14382,0.00014,11.25876]
[1778457720585,33.33,82224.23,2.4,-0.14394,0.00014,11.26519]
[1778457722639,33.33,82212.86,2.4,-0.1455,0.00014,11.34563]
[1778457723789,33.32,82212.86,2.4,-0.1455,0.00014,11.34541]
[1778457724611,33.32,82213.43,2.4,-0.14541,0.00014,11.34116]
[1778457728161,33.32,82210.56,2.4,-0.1458,0.00014,11.36095]
[1778457729910,33.32,82209.41,2.4,-0.14595,0.00014,11.36869]
[1778457730654,33.32,82209.6,2.4,-0.14592,0.00014,11.36712]
[1778457731710,33.32,82209.6,2.4,-0.14592,0.00014,11.36712]
[1778457731736,33.32,82209.6,2.4,-0.14592,0.00014,11.36712]
[1778457731972,33.32,82208.01,2.4,-0.14613,0.00014,11.3782]
[1778457732558,33.32,82208.01,2.4,-0.14613,0.00014,11.3782]
[1778457732669,33.32,82206.92,2.4,-0.14628,0.00014,11.38572]
[1778457733675,33.32,82195.37,2.4,-0.14788,0.00014,11.46757]
[1778457738710,33.31,82184.62,2.4,-0.14935,0.00014,11.54223]
[1778457739094,33.31,82184.62,2.4,-0.14935,0.00014,11.54223]
[1778457739717,33.31,82183.82,2.4,-0.14946,0.00014,11.54749]
[1778457739962,33.31,82183.82,2.4,-0.14946,0.00014,11.54749]
[1778457740253,33.31,82183.82,2.4,-0.14946,0.00014,11.54749]
[1778457740289,33.31,82183.82,2.4,-0.14946,0.00014,11.54749]
[1778457740724,33.31,82169.06,2.4,-0.15154,0.00014,11.65233]
[1778457742234,33.3,82163.62,2.4,-0.15226,0.00014,11.68808]
[1778457742739,33.29,82163.04,2.4,-0.15227,0.00014,11.68879]
[1778457742760,33.29,82163.04,2.4,-0.15227,0.00014,11.68879]
[1778457746664,33.27,82163.85,2.4,-0.15197,0.00014,11.67333]
[1778457746776,33.26,82162.4,2.4,-0.15211,0.00014,11.68057]
[1778457748041,33.25,82163.57,2.4,-0.15188,0.00014,11.66907]
[1778457748388,33.25,82163.57,2.4,-0.15188,0.00014,11.66907]
[1778457748726,33.24,82162.68,2.4,-0.15195,0.00014,11.67245]
[1778457750269,33.23,82163.17,2.4,-0.15182,0.00014,11.66598]
[1778457750440,33.23,82163.17,2.4,-0.15182,0.00014,11.66598]
[1778457750710,33.23,82163.17,2.4,-0.15182,0.00014,11.66598]
[1778457750737,33.23,82163.17,2.4,-0.15182,0.00014,11.66598]
[1778457750743,33.23,82163.17,2.4,-0.15182,0.00014,11.66598]
[1778457750749,33.23,82163.17,2.4,-0.15182,0.00014,11.66569]
[1778457753317,33.23,82173.88,2.4,-0.15022,0.00014,11.58234]
[1778457756275,33.23,82191.62,2.4,-0.14773,0.00014,11.45603]
[1778457760852,33.23,82190.45,2.4,-0.1479,0.00014,11.46458]
[1778457762249,33.23,82192.24,2.4,-0.14763,0.00014,11.45124]
[1778457763890,33.23,82181.28,2.4,-0.14916,0.00014,11.52884]
[1778457767071,33.23,82178.53,2.4,-0.14954,0.00014,11.5477]
[1778457767479,33.23,82178.53,2.4,-0.14954,0.00014,11.5477]
[1778457767527,33.23,82178.53,2.4,-0.14954,0.00014,11.5477]
[1778457767657,33.23,82178.53,2.4,-0.14954,0.00014,11.5477]
[1778457767727,33.23,82178.67,2.4,-0.1495,0.00014,11.54592]
[1778457768089,33.23,82168.7,2.4,-0.15091,0.00014,11.61703]
[1778457768877,33.23,82168.7,2.4,-0.15091,0.00014,11.61703]
[1778457769038,33.23,82168.7,2.4,-0.15091,0.00014,11.61703]
[1778457769420,33.23,82168.7,2.4,-0.15091,0.00014,11.61703]
[1778457769625,33.22,82171.28,2.4,-0.15053,0.00014,11.59802]
[1778457770927,33.22,82171.28,2.4,-0.15053,0.00014,11.59802]
[1778457771297,33.22,82187.64,2.4,-0.14822,0.00014,11.48079]
[1778457777566,33.21,82180.68,2.4,-0.14914,0.00014,11.52737]
[1778457779241,33.21,82193.21,2.4,-0.14736,0.00014,11.43724]
[1778457783617,33.21,82184.64,2.4,-0.14854,0.00014,11.49737]
[1778457789067,33.2,82180.63,2.4,-0.14907,0.00014,11.52422]
[1778457794104,33.2,82184.59,2.4,-0.14848,0.00014,11.49421]
[1778457799140,33.19,82183.4,2.4,-0.14862,0.00014,11.50086]
[1778457804175,33.19,82178.2,2.4,-0.14932,0.00014,11.53637]
[1778457809824,33.18,82170.8,2.4,-0.15032,0.00014,11.58711]
[1778457811854,33.18,82170.03,2.4,-0.15036,0.00014,11.58589]
[1778457811958,33.18,82170.03,2.4,-0.15036,0.00014,11.58589]
[1778457811983,33.18,82170.03,2.4,-0.15036,0.00014,11.58589]
[1778457811994,33.18,82170.03,2.4,-0.15036,0.00014,11.58589]
[1778457812558,33.18,82159.63,2.4,-0.15184,0.00014,11.65999]
[1778457815524,33.18,82149.23,2.4,-0.15332,0.00014,11.7342]
[1778457817266,33.18,82124.9,2.4,-0.15685,0.00015,11.90792]
[1778457821335,33.18,82133.12,2.4,-0.15564,0.00015,11.84884]
[1778457827336,33.18,82137.96,2.4,-0.15495,0.00014,11.81476]
[1778457832373,33.18,82135.46,2.4,-0.15532,0.00014,11.83311]
[1778457837408,33.19,82128.85,2.4,-0.15629,0.00015,11.88076]
[1778457842434,33.19,82134.0,2.4,-0.15555,0.00015,11.84421]
[1778457842529,33.19,82134.0,2.4,-0.15555,0.00015,11.84421]
[1778457842629,33.19,82134.0,2.4,-0.15555,0.00015,11.84421]
[1778457842705,33.19,82134.13,2.4,-0.15553,0.00015,11.84338]
[1778457843498,33.19,82134.13,2.4,-0.15553,0.00015,11.84338]
[1778457843722,33.19,82115.96,2.4,-0.15818,0.00015,11.97331]
[1778457845442,33.19,82115.96,2.4,-0.15819,0.00015,11.97339]
[1778457845471,33.19,82115.96,2.4,-0.15819,0.00015,11.97339]
[1778457845821,33.19,82115.96,2.4,-0.15819,0.00015,11.97339]
[1778457845571,33.19,82107.48,2.4,-0.15943,0.00015,12.0339]
[1778457845923,33.19,82107.48,2.4,-0.15943,0.00015,12.0339]
[1778457846500,33.19,82107.56,2.4,-0.15942,0.00015,12.03317]
[1778457848696,33.18,82095.51,2.4,-0.16119,0.00015,12.11888]
[1778457852312,33.18,82096.33,2.4,-0.16106,0.00015,12.11219]
[1778457852317,33.18,82096.33,2.4,-0.16106,0.00015,12.11219]
[1778457852521,33.18,82086.79,2.4,-0.16247,0.00015,12.18005]
[1778457853019,33.18,82086.79,2.4,-0.16247,0.00015,12.18005]
[1778457853815,33.18,82086.79,2.4,-0.16247,0.00015,12.18005]
[1778457854526,33.18,82085.36,2.4,-0.16268,0.00015,12.19022]
[1778457854627,33.18,82083.83,2.4,-0.16291,0.00015,12.20102]
[1778457855323,33.18,82083.83,2.4,-0.16291,0.00015,12.20102]
[1778457855538,33.18,82083.83,2.4,-0.16291,0.00015,12.20088]
[1778457856116,33.18,82083.83,2.4,-0.16291,0.00015,12.20088]
[1778457856547,33.18,82082.98,2.4,-0.16303,0.00015,12.20679]
[1778457861579,33.18,82083.31,2.4,-0.16297,0.00015,12.2036]
[1778457866615,33.18,82086.4,2.4,-0.16249,0.00015,12.18089]
[1778457871650,33.17,82083.72,2.4,-0.16281,0.00015,12.19308]
[1778457872018,33.17,82083.72,2.4,-0.16281,0.00015,12.19308]
[1778457872054,33.17,82083.72,2.4,-0.16281,0.00015,12.19308]
[1778457872578,33.17,82083.72,2.4,-0.16281,0.00015,12.19308]
[1778457872638,33.17,82083.72,2.4,-0.16281,0.00015,12.19308]
[1778457872807,33.17,82076.07,2.4,-0.16396,0.00015,12.24754]
[1778457873325,33.17,82076.07,2.4,-0.16396,0.00015,12.24754]
[1778457873664,33.17,82076.07,2.4,-0.16396,0.00015,12.24761]
[1778457878700,33.17,82080.87,2.4,-0.16324,0.00015,12.21349]
[1778457881951,33.17,82077.72,2.4,-0.16371,0.00015,12.23563]
[1778457884742,33.17,82068.98,2.4,-0.16502,0.00015,12.29761]
[1778457886694,33.17,82065.61,2.4,-0.16552,0.00015,12.32161]
[1778457888010,33.17,82073.84,2.4,-0.16428,0.00015,12.26269]
[1778457891606,33.17,82080.57,2.4,-0.16326,0.00015,12.21446]
[1778457896827,33.17,82078.02,2.4,-0.16362,0.00015,12.23156]
[1778457897835,33.17,82069.94,2.4,-0.16484,0.00015,12.28931]
[1778457900653,33.17,82069.38,2.4,-0.16492,0.00015,12.29321]
[1778457902139,33.17,82074.94,2.4,-0.16408,0.00015,12.25343]
[1778457902931,33.17,82074.94,2.4,-0.16408,0.00015,12.25343]
[1778457902868,33.17,82085.21,2.4,-0.16254,0.00015,12.17985]
[1778457903877,33.17,82086.98,2.4,-0.16227,0.00015,12.1672]
[1778457906114,33.17,82079.88,2.4,-0.16333,0.00015,12.2174]
[1778457907857,33.16,82075.96,2.4,-0.16391,0.00015,12.2452]
[1778457908958,33.16,82080.22,2.4,-0.16326,0.00015,12.21442]
[1778457909785,33.16,82080.22,2.4,-0.16326,0.00015,12.21442]
[1778457909804,33.16,82080.22,2.4,-0.16326,0.00015,12.21442]
[1778457909936,33.16,82085.0,2.4,-0.16254,0.00015,12.18014]
[1778457911945,33.16,82096.17,2.4,-0.16088,0.00015,12.10022]
[1778457913364,33.16,82095.78,2.4,-0.16093,0.00015,12.10298]
[1778457913375,33.16,82095.78,2.4,-0.16093,0.00015,12.10298]
[1778457913953,33.16,82095.78,2.4,-0.16093,0.00015,12.10298]
[1778457913963,33.16,82091.11,2.4,-0.16163,0.00015,12.13629]
[1778457914966,33.16,82081.62,2.4,-0.16304,0.00015,12.20395]
[1778457917989,33.16,82071.5,2.4,-0.16456,0.00015,12.27605]
[1778457923024,33.16,82070.98,2.4,-0.16464,0.00015,12.2798]
[1778457924590,33.16,82072.88,2.4,-0.16435,0.00015,12.26625]
[1778457924671,33.16,82072.88,2.4,-0.16435,0.00015,12.26625]
[1778457925049,33.16,82069.34,2.4,-0.16489,0.00015,12.29153]
[1778457925102,33.16,82069.34,2.4,-0.16489,0.00015,12.29153]
[1778457925282,33.16,82069.34,2.4,-0.16489,0.00015,12.29153]
[1778457925288,33.16,82069.34,2.4,-0.16489,0.00015,12.29153]
[1778457925295,33.16,82069.34,2.4,-0.16489,0.00015,12.29153]
[1778457926048,33.16,82058.23,2.4,-0.16657,0.00015,12.37098]
[1778457926875,33.16,82058.23,2.4,-0.16657,0.00015,12.37098]
[1778457927060,33.16,82056.93,2.4,-0.16677,0.00015,12.38036]
[1778457929412,33.16,82054.95,2.4,-0.16708,0.00015,12.39467]
[1778457929548,33.16,82054.95,2.4,-0.16708,0.00015,12.39467]
[1778457931100,33.16,82057.55,2.4,-0.16669,0.00015,12.37622]
[1778457931247,33.16,82057.55,2.4,-0.16669,0.00015,12.37622]
[1778457931268,33.16,82058.71,2.4,-0.16645,0.00015,12.36186]
[1778457935332,33.16,82057.87,2.4,-0.16657,0.00015,12.36754]
[1778457935428,33.16,82058.01,2.4,-0.16655,0.00015,12.36654]
[1778457937438,33.16,82058.01,2.4,-0.16655,0.00015,12.36655]
[1778457939449,33.16,82059.11,2.4,-0.16638,0.00015,12.35872]
[1778457939550,33.16,82068.28,2.4,-0.16499,0.00015,12.29325]
[1778457940499,33.16,82068.28,2.4,-0.16499,0.00015,12.29325]
[1778457943155,33.16,82075.3,2.4,-0.16393,0.00015,12.24305]
[1778457943660,33.16,82075.3,2.4,-0.16393,0.00015,12.24305]
[1778457944051,33.16,82077.52,2.4,-0.1636,0.00015,12.2274]
[1778457944877,33.16,82086.29,2.4,-0.16229,0.00015,12.16474]
[1778457945576,33.16,82086.29,2.4,-0.16229,0.00015,12.16474]
[1778457945664,33.16,82089.94,2.4,-0.16174,0.00015,12.13857]
[1778457948759,33.16,82090.48,2.4,-0.16166,0.00015,12.13461]
[1778457948842,33.16,82095.41,2.4,-0.16093,0.00015,12.09937]
[1778457949514,33.16,82095.41,2.4,-0.16093,0.00015,12.09937]
[1778457949582,33.16,82087.35,2.4,-0.16213,0.00015,12.15697]
[1778457950333,33.16,82087.35,2.4,-0.16213,0.00015,12.15697]
[1778457953017,33.16,82079.19,2.4,-0.16334,0.00015,12.21508]
[1778457954527,33.16,82078.51,2.4,-0.16344,0.00015,12.2196]
[1778457955234,33.16,82078.71,2.4,-0.16341,0.00015,12.218]
[1778457960234,33.16,82071.39,2.4,-0.16449,0.00015,12.26928]
[1778457964490,33.16,82058.85,2.4,-0.16639,0.00015,12.35881]
[1778457967634,33.16,82059.05,2.4,-0.16635,0.00015,12.35729]
[1778457967859,33.16,82059.05,2.4,-0.16635,0.00015,12.35729]
[1778457967942,33.16,82059.05,2.4,-0.16635,0.00015,12.35729]
[1778457968077,33.16,82059.04,2.4,-0.16635,0.00015,12.35717]
[1778457968730,33.16,82059.04,2.4,-0.16635,0.00015,12.35717]
[1778457968991,33.16,82059.04,2.4,-0.16635,0.00015,12.35717]
[1778457969088,33.16,82050.37,2.4,-0.16767,0.00015,12.41919]
[1778457970212,33.16,82055.49,2.4,-0.16689,0.00015,12.38265]
[1778457970375,33.16,82055.49,2.4,-0.16689,0.00015,12.38269]
[1778457972994,33.16,82056.18,2.4,-0.16679,0.00015,12.37772]
[1778457973054,33.16,82052.49,2.4,-0.16735,0.00015,12.40416]
[1778457974141,33.16,82045.04,2.4,-0.16849,0.00015,12.45739]
[1778457978344,33.16,82042.93,2.4,-0.16882,0.00015,12.47236]
[1778457978351,33.16,82042.93,2.4,-0.16882,0.00015,12.47236]
[1778457978452,33.16,82043.91,2.4,-0.16866,0.00015,12.46533]
[1778457983473,33.16,82038.88,2.4,-0.16943,0.00015,12.50087]
[1778457985000,33.16,82038.88,2.4,-0.16943,0.00015,12.50087]
[1778457985043,33.16,82038.88,2.4,-0.16943,0.00015,12.50087]
[1778457985066,33.16,82040.57,2.4,-0.16917,0.00015,12.48871]
[1778457987768,33.15,82026.31,2.4,-0.17136,0.00015,12.59001]
[1778457989958,33.15,82021.36,2.4,-0.17212,0.00016,12.62505]
[1778457989974,33.15,82021.36,2.4,-0.17212,0.00016,12.62505]
[1778457989981,33.15,82021.36,2.4,-0.17212,0.00016,12.62505]
[1778457990060,33.15,82016.67,2.4,-0.17285,0.00016,12.65817]
[1778457990623,33.15,82016.67,2.4,-0.17285,0.00016,12.65817]
[1778457990663,33.15,82018.36,2.4,-0.17258,0.00016,12.64582]
[1778457992258,33.15,82018.36,2.4,-0.17251,0.00016,12.63934]
[1778457992350,33.15,82018.36,2.4,-0.17251,0.00016,12.63934]
[1778457992596,33.15,82014.27,2.4,-0.17314,0.00016,12.66817]
[1778457998808,33.15,82007.97,2.4,-0.17411,0.00016,12.71202]
[1778458000475,33.15,82000.5,2.4,-0.17528,0.00016,12.7652]
[1778458000682,33.15,82000.5,2.4,-0.17528,0.00016,12.7652]
[1778458000697,33.15,82000.5,2.4,-0.17528,0.00016,12.7652]
[1778458000761,33.15,82000.5,2.4,-0.17528,0.00016,12.7652]
[1778458000821,33.15,82000.5,2.4,-0.17528,0.00016,12.7652]
[1778458001188,33.15,81998.03,2.4,-0.17567,0.00016,12.78273]
[1778458002620,33.15,81998.03,2.4,-0.17567,0.00016,12.78268]
[1778458002624,33.15,81998.03,2.4,-0.17567,0.00016,12.78268]
[1778458002817,33.15,81998.03,2.4,-0.17567,0.00016,12.78268]
[1778458003144,33.15,81998.03,2.4,-0.17567,0.00016,12.78268]
[1778458003223,33.15,81989.04,2.4,-0.17708,0.00016,12.84644]
[1778458003483,33.15,81989.04,2.4,-0.17708,0.00016,12.84644]
[1778458004192,33.15,81989.04,2.4,-0.17708,0.00016,12.84644]
[1778458004988,33.15,81993.46,2.4,-0.17638,0.00016,12.81491]
[1778458005001,33.15,81994.38,2.4,-0.17624,0.00016,12.80829]
[1778458010660,33.15,81991.29,2.4,-0.17671,0.00016,12.82979]
[1778458012885,33.14,81992.47,2.4,-0.17653,0.00016,12.82132]
[1778458012916,33.14,81989.44,2.4,-0.177,0.00016,12.84276]
[1778458018719,33.14,81991.62,2.4,-0.17664,0.00016,12.82659]
[1778458020690,33.14,81990.89,2.4,-0.17676,0.00016,12.83167]
[1778458021342,33.14,81994.24,2.4,-0.17622,0.00016,12.80775]
[1778458021740,33.14,81994.24,2.4,-0.17622,0.00016,12.80764]
[1778458023406,33.14,81995.97,2.4,-0.17595,0.00016,12.79525]
[1778458023824,33.14,81995.97,2.4,-0.17595,0.00016,12.79525]
[1778458023919,33.14,81994.3,2.4,-0.17621,0.00016,12.80704]
[1778458025212,33.14,81994.3,2.4,-0.17621,0.00016,12.80704]
[1778458025246,33.14,81996.16,2.4,-0.17591,0.00016,12.79375]
[1778458030803,33.14,81992.94,2.4,-0.17641,0.00016,12.81632]
[1778458031591,33.14,81992.94,2.4,-0.17641,0.00016,12.81632]
[1778458031595,33.14,81992.94,2.4,-0.17641,0.00016,12.81632]
[1778458031810,33.14,81994.2,2.4,-0.17621,0.00016,12.80726]
[1778458033287,33.14,81991.93,2.4,-0.17657,0.00016,12.82331]
[1778458033323,33.14,81991.93,2.4,-0.17657,0.00016,12.82331]
[1778458033824,33.14,81991.93,2.4,-0.17657,0.00016,12.8232]
[1778458035838,33.14,81984.53,2.4,-0.17773,0.00016,12.8755]
[1778458036454,33.14,81984.53,2.4,-0.17773,0.00016,12.8755]
[1778458037327,33.14,81988.91,2.4,-0.17704,0.00016,12.84421]
[1778458037491,33.14,81988.91,2.4,-0.17704,0.00016,12.84421]
[1778458038232,33.14,81988.91,2.4,-0.17704,0.00016,12.84421]
[1778458038859,33.14,81989.84,2.4,-0.17688,0.00016,12.83732]
[1778458043703,33.14,81988.06,2.4,-0.17715,0.00016,12.8495]
[1778458043965,33.14,81988.06,2.4,-0.17715,0.00016,12.8495]
[1778458044030,33.14,81988.06,2.4,-0.17715,0.00016,12.8495]
[1778458044185,33.13,81980.63,2.4,-0.17833,0.00016,12.90216]
[1778458044380,33.13,81980.63,2.4,-0.17833,0.00016,12.90216]
[1778458044404,33.13,81980.63,2.4,-0.17833,0.00016,12.90216]
[1778458045259,33.13,81978.26,2.4,-0.17871,0.00016,12.91886]
[1778458050943,33.13,81980.24,2.4,-0.17837,0.00016,12.90375]
[1778458055979,33.13,81974.26,2.4,-0.17924,0.00016,12.93903]
[1778458058302,33.13,81972.68,2.4,-0.17948,0.00016,12.94982]
[1778458058451,33.13,81972.68,2.4,-0.17948,0.00016,12.94982]
[1778458058999,33.13,81970.15,2.4,-0.17988,0.00016,12.96756]
[1778458060258,33.13,81959.66,2.4,-0.18156,0.00016,13.04169]
[1778458060300,33.13,81959.66,2.4,-0.18156,0.00016,13.04169]
[1778458060321,33.13,81959.66,2.4,-0.18156,0.00016,13.04169]
[1778458061014,33.12,81959.66,2.4,-0.18156,0.00016,13.04138]
[1778458062142,33.12,81959.66,2.4,-0.18156,0.00016,13.04138]
[1778458062351,33.12,81958.63,2.4,-0.18171,0.00016,13.04836]
[1778458063040,33.12,81958.63,2.4,-0.18171,0.00016,13.04836]
[1778458063112,33.12,81968.46,2.4,-0.18013,0.00016,12.97833]
[1778458065831,33.12,81969.86,2.4,-0.17989,0.00016,12.96781]
[1778458066048,33.12,81968.48,2.4,-0.18011,0.00016,12.97736]
[1778458066768,33.12,81968.48,2.4,-0.18011,0.00016,12.97736]
[1778458066798,33.12,81968.48,2.4,-0.18011,0.00016,12.97736]
[1778458067233,33.12,81964.91,2.4,-0.18067,0.00016,13.00242]
[1778458067946,33.12,81964.91,2.4,-0.18067,0.00016,13.00242]
[1778458067966,33.12,81964.91,2.4,-0.18067,0.00016,13.00242]
[1778458068063,33.12,81964.91,2.4,-0.18067,0.00016,13.00216]
[1778458070075,33.12,81975.55,2.4,-0.17895,0.00016,12.92612]
[1778458072777,33.12,81979.2,2.4,-0.17836,0.00016,12.89983]
[1778458074668,33.11,81981.26,2.4,-0.17803,0.00016,12.88489]
[1778458075178,33.11,81981.26,2.4,-0.17803,0.00016,12.88489]
[1778458078141,33.11,81970.77,2.4,-0.17969,0.00016,12.95876]
[1778458082809,33.11,81967.66,2.4,-0.18016,0.00016,12.97986]
[1778458082835,33.11,81967.66,2.4,-0.18016,0.00016,12.97986]
[1778458083175,33.11,81965.45,2.4,-0.18051,0.00016,12.9953]
[1778458084182,33.11,81956.9,2.4,-0.18188,0.00016,13.05566]
[1778458086196,33.11,81947.11,2.4,-0.18345,0.00016,13.12427]
[1778458086946,33.11,81947.11,2.4,-0.18345,0.00016,13.12427]
[1778458087202,33.09,81946.22,2.4,-0.1835,0.00016,13.12649]
[1778458088442,33.08,81944.15,2.4,-0.18375,0.00016,13.1371]
[1778458089026,33.08,81944.15,2.4,-0.18375,0.00016,13.1371]
[1778458089217,33.07,81942.55,2.4,-0.18396,0.00016,13.14631]
[1778458090269,33.07,81942.55,2.4,-0.18396,0.00016,13.14631]
[1778458090340,33.07,81949.71,2.4,-0.18275,0.00016,13.09335]
[1778458090725,33.07,81949.71,2.4,-0.18275,0.00016,13.09335]
[1778458090823,33.07,81949.71,2.4,-0.18275,0.00016,13.09335]
[1778458091060,33.07,81949.71,2.4,-0.18275,0.00016,13.09335]
[1778458093212,33.06,81956.77,2.4,-0.18159,0.00016,13.04254]
[1778458097505,33.06,81962.67,2.4,-0.18062,0.00016,12.99957]
[1778458098283,33.06,81966.6,2.4,-0.17997,0.00016,12.97115]
[1778458099287,33.06,81978.0,2.4,-0.17815,0.00016,12.88984]
[1778458104325,33.06,81980.79,2.4,-0.17769,0.00016,12.86946]
[1778458108081,33.06,81980.85,2.4,-0.17767,0.00016,12.86878]
[1778458108843,33.06,81980.97,2.4,-0.17765,0.00016,12.86784]
[1778458109158,33.06,81985.99,2.4,-0.17685,0.00016,12.83201]
[1778458110657,33.06,81993.29,2.4,-0.1757,0.00016,12.77998]
[1778458112168,33.06,81995.32,2.4,-0.17531,0.00016,12.75932]
[1778458112267,33.06,81999.57,2.4,-0.17465,0.00016,12.72906]
[1778458113491,33.06,82008.69,2.4,-0.17321,0.00016,12.66385]
[1778458115206,33.06,82008.69,2.4,-0.17321,0.00016,12.66385]
[1778458115705,33.05,82012.37,2.4,-0.17263,0.00016,12.63749]
[1778458115775,33.05,82023.41,2.4,-0.17091,0.00016,12.5586]
[1778458118592,33.05,82025.19,2.4,-0.17063,0.00016,12.54575]
[1778458119282,33.05,82026.25,2.4,-0.17046,0.00016,12.53797]
[1778458120191,33.05,82016.78,2.4,-0.17194,0.00016,12.60557]
[1778458123862,33.05,82018.69,2.4,-0.17163,0.00016,12.59158]
[1778458123943,33.05,82018.3,2.4,-0.17168,0.00016,12.59405]
[1778458126884,33.05,82027.56,2.4,-0.17024,0.00015,12.52741]
[1778458128474,33.05,82030.65,2.4,-0.16976,0.00015,12.50531]
[1778458128890,33.05,82030.65,2.4,-0.16976,0.00015,12.50531]
[1778458137559,33.05,82027.91,2.4,-0.17017,0.00015,12.52439]
[1778458142700,33.05,82027.91,2.4,-0.17017,0.00015,12.52421]
[1778458144588,33.05,82026.26,2.4,-0.17042,0.00016,12.53595]
[1778458145087,33.05,82026.26,2.4,-0.17042,0.00016,12.53595]
[1778458145356,33.05,82009.72,2.4,-0.173,0.00016,12.65399]
[1778458146262,33.05,82009.72,2.4,-0.173,0.00016,12.65399]
[1778458146298,33.05,82009.72,2.4,-0.173,0.00016,12.65399]
[1778458146308,33.05,82009.72,2.4,-0.173,0.00016,12.65399]
[1778458146327,33.05,82009.72,2.4,-0.173,0.00016,12.65399]
[1778458146346,33.05,82000.9,2.4,-0.17438,0.00016,12.71678]
[1778458150449,33.05,81994.3,2.4,-0.17542,0.00016,12.764]
[1778458150653,33.05,81994.3,2.4,-0.17542,0.00016,12.7641]
[1778458152969,33.05,81994.63,2.4,-0.17537,0.00016,12.76185]
[1778458154520,33.05,81993.72,2.4,-0.17552,0.00016,12.76855]
[1778458155316,33.05,81992.41,2.4,-0.17573,0.00016,12.778]
[1778458156580,33.05,81992.41,2.4,-0.17573,0.00016,12.7781]
[1778458157208,33.05,81990.59,2.4,-0.17602,0.00016,12.79118]
[1778458159053,33.05,81990.59,2.4,-0.17602,0.00016,12.79118]
[1778458159065,33.05,81990.59,2.4,-0.17602,0.00016,12.79118]
[1778458159153,33.05,81974.35,2.4,-0.17861,0.00016,12.907]
[1778458160804,33.05,81974.52,2.4,-0.17858,0.00016,12.90574]
[1778458160832,33.05,81974.52,2.4,-0.17858,0.00016,12.90574]
[1778458161377,33.05,81971.7,2.4,-0.17903,0.00016,12.92576]
[1778458161813,33.05,81971.7,2.4,-0.17903,0.00016,12.92576]
[1778458161833,33.05,81971.7,2.4,-0.17903,0.00016,12.92576]
[1778458167775,33.05,81973.56,2.4,-0.17872,0.00016,12.91198]
[1778458169788,33.05,81982.56,2.4,-0.17729,0.00016,12.84789]
[1778458174823,33.05,81980.81,2.4,-0.1775,0.00016,12.85421]
[1778458179858,33.05,81976.14,2.4,-0.17825,0.00016,12.88742]
[1778458181288,33.05,81976.14,2.4,-0.17825,0.00016,12.88742]
[1778458181305,33.05,81976.14,2.4,-0.17825,0.00016,12.88742]
[1778458181351,33.05,81976.14,2.4,-0.17825,0.00016,12.88742]
[1778458181401,33.05,81974.01,2.4,-0.17859,0.00016,12.90254]
[1778458181844,33.05,81974.01,2.4,-0.17859,0.00016,12.90254]
[1778458182227,33.05,81974.01,2.4,-0.17859,0.00016,12.90254]
[1778458182326,33.05,81968.67,2.4,-0.17944,0.00016,12.9405]
[1778458183177,33.05,81968.67,2.4,-0.17944,0.00016,12.9405]
[1778458183260,33.05,81966.35,2.4,-0.17981,0.00016,12.95694]
[1778458186354,33.05,81963.25,2.4,-0.1803,0.00016,12.97877]
[1778458188188,33.05,81969.19,2.4,-0.17934,0.00016,12.93625]
[1778458195913,33.04,81967.85,2.4,-0.17955,0.00016,12.94514]
[1778458197296,33.04,81958.9,2.4,-0.18098,0.00016,13.00855]
[1778458197505,33.04,81958.9,2.4,-0.18098,0.00016,13.00855]
[1778458197512,33.04,81958.9,2.4,-0.18098,0.00016,13.00855]
[1778458197983,33.04,81958.9,2.4,-0.18098,0.00016,13.00863]
[1778458198877,33.04,81958.9,2.4,-0.18098,0.00016,13.00863]
[1778458198926,33.04,81958.9,2.4,-0.18098,0.00016,13.00863]
[1778458199191,33.04,81958.9,2.4,-0.18098,0.00016,13.00863]
[1778458199212,33.04,81950.29,2.4,-0.18237,0.00016,13.06979]
[1778458199913,33.04,81950.29,2.4,-0.18237,0.00016,13.06979]
[1778458199998,33.04,81950.29,2.4,-0.18237,0.00016,13.06978]
[1778458201906,33.04,81946.81,2.4,-0.18294,0.00016,13.09442]
[1778458202014,33.04,81957.67,2.4,-0.18118,0.00016,13.01722]
[1778458202581,33.04,81957.67,2.4,-0.18118,0.00016,13.01722]
[1778458203019,33.04,81966.06,2.4,-0.17982,0.00016,12.95739]
[1778458208054,33.04,81962.02,2.4,-0.18046,0.00016,12.98557]
[1778458213092,33.04,81969.48,2.4,-0.17926,0.00016,12.93237]
[1778458214853,33.04,81969.56,2.4,-0.17924,0.00016,12.93167]
[1778458215052,33.04,81969.56,2.4,-0.17924,0.00016,12.93167]
[1778458215884,33.04,81975.98,2.4,-0.17821,0.00016,12.88584]
[1778458216111,33.04,81975.98,2.4,-0.17821,0.00016,12.88575]
[1778458220020,33.04,81974.74,2.4,-0.1784,0.00016,12.89432]
[1778458220073,33.04,81974.83,2.4,-0.17839,0.00016,12.8936]
[1778458225174,33.04,81980.66,2.4,-0.17745,0.00016,12.85171]
[1778458230178,33.04,81980.35,2.4,-0.1775,0.00016,12.85381]
[1778458234287,33.04,81974.65,2.4,-0.17834,0.00016,12.8881]
[1778458234339,33.04,81974.21,2.4,-0.17841,0.00016,12.89115]
[1778458235555,33.04,81974.21,2.4,-0.17841,0.00016,12.89107]
[1778458235568,33.04,81974.21,2.4,-0.17841,0.00016,12.89107]
[1778458236203,33.04,81974.21,2.4,-0.17841,0.00016,12.89107]
[1778458236224,33.04,81974.21,2.4,-0.17841,0.00016,12.89107]
[1778458238266,33.04,81966.97,2.4,-0.17956,0.00016,12.9423]
[1778458241009,33.03,81965.62,2.4,-0.17977,0.00016,12.95162]
[1778458241035,33.03,81965.62,2.4,-0.17977,0.00016,12.95162]
[1778458241286,33.03,81964.15,2.4,-0.18,0.00016,12.96193]
[1778458246323,33.03,81966.29,2.4,-0.17964,0.00016,12.94591]
[1778458246587,33.03,81966.29,2.4,-0.17964,0.00016,12.94591]
[1778458247331,33.03,81967.31,2.4,-0.17948,0.00016,12.93851]
[1778458252365,33.03,81969.65,2.4,-0.17909,0.00016,12.92119]
[1778458254781,33.03,81970.45,2.4,-0.17895,0.00016,12.91522]
[1778458254787,33.03,81970.45,2.4,-0.17895,0.00016,12.91522]
[1778458255389,33.03,81971.17,2.4,-0.17883,0.00016,12.90996]
[1778458256359,33.03,81971.17,2.4,-0.17883,0.00016,12.90996]
[1778458256394,33.03,81971.17,2.4,-0.17883,0.00016,12.90996]
[1778458256460,33.03,81971.45,2.4,-0.17879,0.00016,12.90784]
[1778458257014,33.03,81971.45,2.4,-0.17879,0.00016,12.90784]
[1778458258887,33.03,81976.48,2.4,-0.17798,0.00016,12.87175]
[1778458259420,33.03,81979.96,2.4,-0.17742,0.00016,12.84686]
[1778458264450,33.02,81978.21,2.4,-0.17769,0.00016,12.85901]
[1778458269485,33.02,81978.26,2.4,-0.17768,0.00016,12.85834]
[1778458271154,33.02,81977.75,2.4,-0.17776,0.00016,12.86191]
[1778458271160,33.02,81977.75,2.4,-0.17776,0.00016,12.86191]
[1778458271162,33.02,81977.75,2.4,-0.17776,0.00016,12.86191]
[1778458271179,33.02,81977.75,2.4,-0.17776,0.00016,12.86191]
[1778458271504,33.02,81977.91,2.4,-0.17773,0.00016,12.86071]
[1778458273513,33.02,81970.58,2.4,-0.1789,0.00016,12.91277]
[1778458274520,33.02,81963.14,2.4,-0.18009,0.00016,12.96561]
[1778458279558,33.02,81961.41,2.4,-0.18036,0.00016,12.97772]
[1778458283972,33.02,81963.73,2.4,-0.17999,0.00016,12.96113]
[1778458284071,33.02,81963.73,2.4,-0.17999,0.00016,12.96113]
[1778458284134,33.02,81963.73,2.4,-0.17999,0.00016,12.96113]
[1778458284145,33.02,81963.73,2.4,-0.17999,0.00016,12.96113]
[1778458284300,33.02,81963.73,2.4,-0.17999,0.00016,12.96113]
[1778458284350,33.02,81967.81,2.4,-0.17933,0.00016,12.93206]
[1778458284717,33.02,81967.81,2.4,-0.17933,0.00016,12.93206]
[1778458284791,33.02,81967.81,2.4,-0.17933,0.00016,12.93206]
[1778458284807,33.02,81967.81,2.4,-0.17933,0.00016,12.93206]
[1778458284949,33.02,81967.81,2.4,-0.17933,0.00016,12.93206]
[1778458285041,33.02,81967.81,2.4,-0.17933,0.00016,12.93206]
[1778458285198,33.02,81985.77,2.4,-0.17646,0.00016,12.80386]
[1778458285966,33.02,81985.77,2.4,-0.17646,0.00016,12.80386]
[1778458286438,33.02,81985.77,2.4,-0.17646,0.00016,12.80386]
[1778458286540,33.02,82001.23,2.4,-0.17401,0.00016,12.69345]
[1778458286604,33.02,82001.23,2.4,-0.17401,0.00016,12.69345]
[1778458286615,33.02,82001.23,2.4,-0.17401,0.00016,12.69345]
[1778458287574,33.02,82006.5,2.4,-0.17319,0.00016,12.65588]
[1778458287649,33.02,82006.5,2.4,-0.17319,0.00016,12.65588]
[1778458288223,33.02,82006.5,2.4,-0.17319,0.00016,12.65588]
[1778458288324,33.02,82006.61,2.4,-0.17317,0.00016,12.65503]
[1778458292722,33.02,82006.53,2.4,-0.17311,0.00016,12.64912]
[1778458293794,33.02,82007.54,2.4,-0.17295,0.00016,12.64183]
[1778458294322,33.02,82007.29,2.4,-0.17299,0.00016,12.64355]
[1778458299918,33.02,82007.43,2.4,-0.17296,0.00016,12.64226]
[1778458300011,33.02,82007.82,2.4,-0.1729,0.00016,12.63933]
[1778458305739,33.02,82001.81,2.4,-0.17383,0.00016,12.68185]
[1778458310776,33.02,82000.43,2.4,-0.17404,0.00016,12.6912]
[1778458315812,33.01,82003.15,2.4,-0.1736,0.00016,12.67131]
[1778458320858,33.01,82003.39,2.4,-0.17356,0.00016,12.66918]
[1778458322445,33.01,82003.39,2.4,-0.17356,0.00016,12.66918]
[1778458327898,33.01,82003.02,2.4,-0.1736,0.00016,12.67111]
[1778458328971,33.01,82003.02,2.4,-0.1736,0.00016,12.67111]
[1778458329003,33.01,82003.02,2.4,-0.1736,0.00016,12.67111]
[1778458330127,33.01,82002.36,2.4,-0.1737,0.00016,12.67574]
[1778458332184,33.01,82002.43,2.4,-0.17369,0.00016,12.67504]
[1778458332650,33.01,82002.43,2.4,-0.17369,0.00016,12.67504]
[1778458333127,33.01,82001.78,2.4,-0.17378,0.00016,12.67948]
[1778458334694,33.01,81999.71,2.4,-0.17411,0.00016,12.69417]
[1778458335203,33.01,81997.83,2.4,-0.1744,0.00016,12.70749]
[1778458338278,33.01,81991.05,2.4,-0.17547,0.00016,12.75561]
[1778458338320,33.01,81985.08,2.4,-0.17641,0.00016,12.79804]
[1778458339469,33.01,81985.08,2.4,-0.17641,0.00016,12.79804]
[1778458339485,33.01,81985.08,2.4,-0.17641,0.00016,12.79804]
[1778458339570,33.01,81977.97,2.4,-0.17754,0.00016,12.84853]
[1778458342916,33.01,81973.55,2.4,-0.17823,0.00016,12.87973]
[1778458343005,33.01,81973.55,2.4,-0.17823,0.00016,12.87962]
[1778458344727,33.0,81972.88,2.4,-0.17834,0.00016,12.88429]
[1778458344752,33.0,81972.88,2.4,-0.17834,0.00016,12.88429]
[1778458344853,33.0,81972.4,2.4,-0.17841,0.00016,12.8876]
[1778458347115,33.0,81971.54,2.4,-0.17855,0.00016,12.89363]
[1778458347137,33.0,81976.59,2.4,-0.17774,0.00016,12.85755]
[1778458348040,33.0,81976.66,2.4,-0.17773,0.00016,12.857]
[1778458349152,33.0,81976.66,2.4,-0.17773,0.00016,12.857]
[1778458349183,33.0,81976.66,2.4,-0.17773,0.00016,12.857]
[1778458349361,33.0,81974.27,2.4,-0.17811,0.00016,12.87398]
[1778458351122,33.0,81968.44,2.4,-0.17904,0.00016,12.9155]
[1778458351158,33.0,81964.82,2.4,-0.17956,0.00016,12.93503]
[1778458353133,33.0,81964.82,2.4,-0.17955,0.00016,12.9349]
[1778458353294,33.0,81964.82,2.4,-0.17955,0.00016,12.9349]
[1778458353365,33.0,81949.6,2.4,-0.18201,0.00016,13.04305]
[1778458354589,33.0,81936.66,2.4,-0.18412,0.00016,13.13501]
[1778458355201,33.0,81936.66,2.4,-0.18412,0.00016,13.13501]
[1778458355302,33.0,81932.86,2.4,-0.18474,0.00016,13.16189]
[1778458361056,33.0,81934.35,2.4,-0.18447,0.00016,13.15021]
[1778458366056,32.99,81928.14,2.4,-0.18546,0.00016,13.19302]
[1778458371202,32.99,81928.64,2.4,-0.18533,0.00016,13.18764]
[1778458376237,32.98,81928.84,2.4,-0.18527,0.00016,13.18482]
[1778458381273,32.98,81924.52,2.4,-0.18595,0.00016,13.21406]
[1778458386670,32.98,81918.66,2.4,-0.18689,0.00017,13.25449]
[1778458387314,32.97,81917.77,2.4,-0.18702,0.00017,13.26017]
[1778458392349,32.97,81919.2,2.4,-0.18675,0.00017,13.24848]
[1778458396005,32.97,81921.72,2.4,-0.18631,0.00016,13.22971]
[1778458396018,32.97,81921.72,2.4,-0.18631,0.00016,13.22971]
[1778458401163,32.96,81916.25,2.4,-0.18718,0.00017,13.2668]
[1778458401244,32.96,81916.25,2.4,-0.18718,0.00017,13.2668]
[1778458401416,32.96,81913.84,2.4,-0.18757,0.00017,13.2837]
[1778458402420,32.96,81904.42,2.4,-0.18913,0.00017,13.35018]
[1778458402809,32.96,81904.42,2.4,-0.18913,0.00017,13.35018]
[1778458404687,32.96,81907.22,2.4,-0.18867,0.00017,13.3303]
[1778458404701,32.96,81907.22,2.4,-0.18867,0.00017,13.3303]
[1778458405442,32.96,81911.86,2.4,-0.18789,0.00017,13.29741]
[1778458406289,32.96,81911.86,2.4,-0.18789,0.00017,13.29741]
[1778458406300,32.96,81911.86,2.4,-0.18789,0.00017,13.29741]
[1778458407894,32.96,81913.29,2.4,-0.18766,0.00017,13.28729]
[1778458408468,32.96,81913.29,2.4,-0.18766,0.00017,13.28729]
[1778458409936,32.96,81914.22,2.4,-0.1875,0.00017,13.28069]
[1778458409946,32.96,81914.22,2.4,-0.1875,0.00017,13.28069]
[1778458415512,32.96,81919.03,2.4,-0.18663,0.00017,13.23954]
[1778458420547,32.95,81917.41,2.4,-0.18687,0.00017,13.25007]
[1778458425077,32.95,81912.64,2.4,-0.18766,0.00017,13.28376]
[1778458425115,32.95,81912.64,2.4,-0.18766,0.00017,13.28376]
[1778458425583,32.95,81910.61,2.4,-0.18799,0.00017,13.29809]
[1778458429016,32.95,81905.21,2.4,-0.18889,0.00017,13.33606]
[1778458429026,32.95,81905.21,2.4,-0.18889,0.00017,13.33606]
[1778458429035,32.95,81905.21,2.4,-0.18889,0.00017,13.33606]
[1778458429036,32.95,81905.21,2.4,-0.18889,0.00017,13.33606]
[1778458429611,32.95,81906.92,2.4,-0.1886,0.00017,13.32386]
[1778458432456,32.95,81908.87,2.4,-0.18826,0.00017,13.30934]
[1778458432461,32.95,81908.87,2.4,-0.18826,0.00017,13.30934]
[1778458432464,32.95,81908.87,2.4,-0.18826,0.00017,13.30934]
[1778458432481,32.95,81908.87,2.4,-0.18826,0.00017,13.30934]
[1778458432632,32.95,81908.68,2.4,-0.18828,0.00017,13.31025]
[1778458433076,32.95,81908.68,2.4,-0.18828,0.00017,13.31025]
[1778458434700,32.95,81904.29,2.4,-0.189,0.00017,13.34107]
[1778458437667,32.95,81896.08,2.4,-0.19036,0.00017,13.39835]
[1778458442705,32.94,81894.13,2.4,-0.19066,0.00017,13.41128]
[1778458447740,32.94,81895.94,2.4,-0.19034,0.00017,13.39765]
[1778458448308,32.94,81895.94,2.4,-0.19034,0.00017,13.39765]
[1778458448344,32.94,81895.94,2.4,-0.19034,0.00017,13.39765]
[1778458448747,32.94,81895.87,2.4,-0.19035,0.00017,13.39798]
[1778458450234,32.94,81897.17,2.4,-0.19013,0.00017,13.38863]
[1778458450260,32.94,81897.17,2.4,-0.19013,0.00017,13.38863]
[1778458450761,32.94,81896.15,2.4,-0.19029,0.00017,13.39569]
[1778458452905,32.94,81893.59,2.4,-0.19072,0.00017,13.41345]
[1778458452933,32.94,81893.59,2.4,-0.19072,0.00017,13.41345]
[1778458453782,32.94,81894.06,2.4,-0.19063,0.00017,13.40994]
[1778458454465,32.94,81894.06,2.4,-0.19063,0.00017,13.40994]
[1778458454489,32.94,81894.06,2.4,-0.19063,0.00017,13.40994]
[1778458454563,32.94,81893.64,2.4,-0.1907,0.00017,13.41273]
[1778458457608,32.93,81885.22,2.4,-0.1921,0.00017,13.47158]
[1778458462846,32.93,81882.69,2.4,-0.19249,0.00017,13.48814]
[1778458467882,32.92,81881.59,2.4,-0.19265,0.00017,13.49445]
[1778458471103,32.92,81880.82,2.4,-0.19276,0.00017,13.49934]
[1778458471185,32.92,81880.82,2.4,-0.19276,0.00017,13.49934]
[1778458471538,32.92,81880.82,2.4,-0.19276,0.00017,13.49934]
[1778458471743,32.92,81879.83,2.4,-0.19286,0.00017,13.49962]
[1778458471917,32.92,81879.83,2.4,-0.19286,0.00017,13.49962]
[1778458472207,32.92,81879.83,2.4,-0.19286,0.00017,13.49962]
[1778458472580,32.92,81889.24,2.4,-0.19126,0.00017,13.43273]
[1778458474783,32.92,81889.24,2.4,-0.19126,0.00017,13.43273]
[1778458474476,32.92,81879.94,2.4,-0.19282,0.00017,13.49791]
[1778458474870,32.92,81879.94,2.4,-0.19282,0.00017,13.49791]
[1778458475676,32.92,81879.94,2.4,-0.19282,0.00017,13.49791]
[1778458475687,32.92,81879.94,2.4,-0.19282,0.00017,13.49791]
[1778458475776,32.92,81877.62,2.4,-0.1932,0.00017,13.514]
[1778458476396,32.92,81877.62,2.4,-0.1932,0.00017,13.514]
[1778458476400,32.92,81877.62,2.4,-0.1932,0.00017,13.514]
[1778458476762,32.92,81874.82,2.4,-0.19367,0.00017,13.53344]
[1778458478129,32.92,81875.39,2.4,-0.19356,0.00017,13.52911]
[1778458479431,32.91,81875.01,2.4,-0.19362,0.00017,13.53147]
[1778458482199,32.91,81870.36,2.4,-0.1944,0.00017,13.56375]
[1778458484725,32.91,81866.95,2.4,-0.19497,0.00017,13.58736]
[1778458484732,32.91,81877.12,2.4,-0.19323,0.00017,13.51516]
[1778458486202,32.91,81877.12,2.4,-0.19322,0.00017,13.51484]
[1778458486215,32.91,81877.12,2.4,-0.19322,0.00017,13.51484]
[1778458486561,32.91,81876.03,2.4,-0.1934,0.00017,13.5222]
[1778458487058,32.91,81876.03,2.4,-0.1934,0.00017,13.5222]
[1778458489840,32.9,81871.39,2.4,-0.19416,0.00017,13.55388]
[1778458492037,32.9,81874.5,2.4,-0.19362,0.00017,13.53123]
[1778458493329,32.9,81865.74,2.4,-0.19509,0.00017,13.59224]
[1778458499123,32.89,81862.16,2.4,-0.19565,0.00017,13.61537]
[1778458501956,32.89,81862.06,2.4,-0.19565,0.00017,13.61553]
[1778458502757,32.89,81862.06,2.4,-0.19565,0.00017,13.61553]
[1778458502809,32.89,81851.95,2.4,-0.19737,0.00017,13.68629]
[1778458503975,32.89,81851.95,2.4,-0.19736,0.00017,13.68593]
[1778458503990,32.89,81851.95,2.4,-0.19736,0.00017,13.68593]
[1778458504832,32.87,81847.78,2.4,-0.19799,0.00017,13.7113]
[1778458505389,32.87,81847.78,2.4,-0.19799,0.00017,13.7113]
[1778458505409,32.87,81847.78,2.4,-0.19799,0.00017,13.7113]
[1778458505420,32.87,81847.78,2.4,-0.19799,0.00017,13.7113]
[1778458505575,32.87,81847.78,2.4,-0.19799,0.00017,13.7113]
[1778458505728,32.86,81843.3,2.4,-0.19867,0.00017,13.73898]
[1778458506482,32.86,81843.3,2.4,-0.19867,0.00017,13.73898]
[1778458506522,32.86,81843.3,2.4,-0.19867,0.00017,13.73898]
[1778458506581,32.85,81849.13,2.4,-0.19757,0.00017,13.69403]
[1778458508882,32.85,81844.66,2.4,-0.19833,0.00017,13.72508]
[1778458509211,32.83,81839.13,2.4,-0.19919,0.00017,13.75984]
[1778458511524,32.83,81838.48,2.4,-0.19929,0.00017,13.76415]
[1778458512326,32.83,81837.68,2.4,-0.19942,0.00017,13.7695]
[1778458512430,32.83,81846.16,2.4,-0.19796,0.00017,13.70997]
[1778458513001,32.83,81846.16,2.4,-0.19796,0.00017,13.70997]
[1778458513680,32.83,81847.94,2.4,-0.19764,0.00017,13.69674]
[1778458515066,32.83,81847.94,2.4,-0.19764,0.00017,13.69674]
[1778458515610,32.83,81837.82,2.4,-0.19938,0.00017,13.76781]
[1778458519279,32.83,81828.93,2.4,-0.20089,0.00017,13.82892]
[1778458520475,32.83,81828.93,2.4,-0.20089,0.00017,13.82892]
[1778458520502,32.83,81828.93,2.4,-0.20089,0.00017,13.82892]
[1778458520728,32.83,81828.93,2.4,-0.20089,0.00017,13.82892]
[1778458520817,32.82,81824.39,2.4,-0.20167,0.00017,13.86038]
[1778458521063,32.82,81824.39,2.4,-0.20167,0.00017,13.86038]
[1778458521537,32.82,81824.39,2.4,-0.20167,0.00017,13.86038]
[1778458521600,32.82,81824.39,2.4,-0.20167,0.00017,13.86038]
[1778458521747,32.82,81824.39,2.4,-0.20167,0.00017,13.86038]
[1778458521811,32.82,81813.85,2.4,-0.20351,0.00017,13.9337]
[1778458522149,32.82,81813.85,2.4,-0.20351,0.00017,13.9337]
[1778458522539,32.82,81813.85,2.4,-0.20351,0.00017,13.9337]
[1778458522630,32.82,81813.85,2.4,-0.20351,0.00017,13.9337]
[1778458522633,32.81,81788.78,2.4,-0.20784,0.00018,14.10473]
[1778458523997,32.81,81785.27,2.4,-0.20844,0.00018,14.12824]
[1778458524025,32.81,81785.27,2.4,-0.20844,0.00018,14.12824]
[1778458524562,32.81,81785.27,2.4,-0.20844,0.00018,14.12824]
[1778458524648,32.8,81781.04,2.4,-0.20915,0.00018,14.15575]
[1778458525349,32.8,81771.84,2.4,-0.21079,0.00018,14.21914]
[1778458526330,32.8,81771.84,2.4,-0.21079,0.00018,14.21914]
[1778458526575,32.8,81777.54,2.4,-0.20976,0.00018,14.17952]
[1778458532366,32.79,81770.87,2.4,-0.21085,0.00018,14.21769]
[1778458534243,32.79,81772.25,2.4,-0.21059,0.00018,14.20782]
[1778458535183,32.79,81772.25,2.4,-0.21058,0.00018,14.20748]
[1778458540418,32.73,81771.92,2.4,-0.21026,0.00018,14.19441]
[1778458540590,32.73,81771.92,2.4,-0.21026,0.00018,14.19441]
[1778458540598,32.73,81771.92,2.4,-0.21026,0.00018,14.19441]
[1778458540621,32.73,81771.92,2.4,-0.21026,0.00018,14.19441]
[1778458540652,32.72,81763.5,2.4,-0.21169,0.00018,14.24951]
[1778458541411,32.72,81763.5,2.4,-0.21169,0.00018,14.24951]
[1778458542380,32.72,81760.12,2.4,-0.21229,0.00018,14.27254]
[1778458543146,32.72,81760.12,2.4,-0.21228,0.00018,14.27231]
[1778458543723,32.72,81760.12,2.4,-0.21228,0.00018,14.27231]
[1778458545111,32.71,81758.09,2.4,-0.21254,0.00018,14.28198]
[1778458545280,32.71,81758.09,2.4,-0.21254,0.00018,14.28198]
[1778458545348,32.71,81758.09,2.4,-0.21254,0.00018,14.28198]
[1778458545652,32.7,81744.99,2.4,-0.21486,0.00018,14.37021]
[1778458545922,32.7,81744.99,2.4,-0.21486,0.00018,14.37021]
[1778458545929,32.7,81744.99,2.4,-0.21486,0.00018,14.37021]
[1778458545981,32.7,81744.99,2.4,-0.21486,0.00018,14.37021]
[1778458546104,32.7,81744.99,2.4,-0.21486,0.00018,14.37021]
[1778458546475,32.7,81744.99,2.4,-0.21485,0.00018,14.36998]
[1778458547787,32.7,81744.99,2.4,-0.21485,0.00018,14.36998]
[1778458547814,32.7,81744.99,2.4,-0.21485,0.00018,14.36998]
[1778458547833,32.7,81731.62,2.4,-0.21728,0.00018,14.46156]
[1778458548762,32.7,81731.62,2.4,-0.21728,0.00018,14.46156]
[1778458548800,32.7,81731.62,2.4,-0.21728,0.00018,14.46156]
[1778458549047,32.69,81735.77,2.4,-0.21645,0.00018,14.43024]
[1778458549818,32.68,81729.07,2.4,-0.21766,0.00018,14.47578]
[1778458550126,32.68,81729.07,2.4,-0.21766,0.00018,14.47578]
[1778458550570,32.68,81725.69,2.4,-0.21828,0.00018,14.49867]
[1778458556014,32.68,81721.4,2.4,-0.21902,0.00018,14.52651]
[1778458556772,32.68,81721.4,2.4,-0.21902,0.00018,14.52651]
[1778458556871,32.68,81721.17,2.4,-0.21906,0.00018,14.52776]
[1778458557589,32.68,81721.17,2.4,-0.21906,0.00018,14.52776]
[1778458558695,32.67,81723.98,2.4,-0.21853,0.00018,14.50823]
[1778458561738,32.67,81718.66,2.4,-0.21949,0.00018,14.54371]
[1778458561913,32.67,81718.66,2.4,-0.21949,0.00018,14.54371]
[1778458563811,32.67,81719.21,2.4,-0.21937,0.00018,14.53937]
[1778458563853,32.67,81713.37,2.4,-0.22044,0.00018,14.57892]
[1778458564751,32.67,81713.37,2.4,-0.22044,0.00018,14.57892]
[1778458565158,32.67,81712.64,2.4,-0.22057,0.00018,14.58376]
[1778458565199,32.67,81712.64,2.4,-0.22057,0.00018,14.58376]
[1778458565796,32.67,81715.4,2.4,-0.22006,0.00018,14.56476]
[1778458569735,32.66,81718.23,2.4,-0.21952,0.00018,14.54479]
[1778458569786,32.66,81718.23,2.4,-0.21952,0.00018,14.54479]
[1778458569889,32.66,81712.08,2.4,-0.22065,0.00018,14.58652]
[1778458570337,32.66,81712.08,2.4,-0.22065,0.00018,14.58652]
[1778458570367,32.66,81712.08,2.4,-0.22065,0.00018,14.58652]
[1778458570432,32.66,81712.08,2.4,-0.22065,0.00018,14.58652]
[1778458570869,32.66,81707.58,2.4,-0.22147,0.00019,14.61702]
[1778458571829,32.66,81707.58,2.4,-0.22147,0.00019,14.61702]
[1778458571912,32.66,81710.05,2.4,-0.22101,0.00018,14.60005]
[1778458572475,32.66,81710.05,2.4,-0.22101,0.00018,14.60005]
[1778458572655,32.66,81710.05,2.4,-0.22101,0.00018,14.59985]
[1778458572944,32.66,81710.05,2.4,-0.22101,0.00018,14.59985]
[1778458573745,32.66,81710.05,2.4,-0.22101,0.00018,14.59985]
[1778458573841,32.66,81715.5,2.4,-0.22,0.00018,14.56253]
[1778458573982,32.66,81715.5,2.4,-0.22,0.00018,14.56253]
[1778458574457,32.66,81715.5,2.4,-0.22,0.00018,14.56253]
[1778458574767,32.66,81715.5,2.4,-0.22,0.00018,14.56253]
[1778458574836,32.65,81721.61,2.4,-0.2188,0.00018,14.51814]
[1778458576570,32.65,81722.03,2.4,-0.21872,0.00018,14.51504]
[1778458576756,32.65,81728.65,2.4,-0.2175,0.00018,14.46938]
[1778458577740,32.65,81728.65,2.4,-0.2175,0.00018,14.46938]
[1778458577809,32.65,81728.65,2.4,-0.2175,0.00018,14.46938]
[1778458577909,32.65,81728.65,2.4,-0.2175,0.00018,14.46938]
[1778458578081,32.65,81729.66,2.4,-0.2173,0.00018,14.46216]
[1778458578702,32.65,81730.81,2.4,-0.21709,0.00018,14.45399]
[1778458579709,32.65,81738.2,2.4,-0.21573,0.00018,14.40295]
[1778458580231,32.65,81738.2,2.4,-0.21573,0.00018,14.40295]
[1778458580866,32.65,81738.2,2.4,-0.21573,0.00018,14.40295]
[1778458580896,32.65,81738.2,2.4,-0.21573,0.00018,14.40295]
[1778458580924,32.64,81749.47,2.4,-0.21368,0.00018,14.32507]
[1778458580996,32.64,81749.47,2.4,-0.21368,0.00018,14.32507]
[1778458581639,32.64,81749.47,2.4,-0.21368,0.00018,14.32507]
[1778458581675,32.64,81749.47,2.4,-0.21368,0.00018,14.32507]
[1778458581683,32.64,81749.47,2.4,-0.21368,0.00018,14.32507]
[1778458581773,32.64,81764.85,2.4,-0.21089,0.00018,14.21838]
[1778458582345,32.64,81764.85,2.4,-0.21089,0.00018,14.21838]
[1778458582401,32.64,81764.85,2.4,-0.21089,0.00018,14.21838]
[1778458582732,32.64,81765.9,2.4,-0.2107,0.00018,14.21092]
[1778458584687,32.64,81771.32,2.4,-0.20971,0.00018,14.17267]
[1778458584758,32.64,81771.32,2.4,-0.20971,0.00018,14.17267]
[1778458584805,32.64,81777.29,2.4,-0.20864,0.00018,14.13102]
[1778458585477,32.64,81777.29,2.4,-0.20864,0.00018,14.13102]
[1778458585753,32.64,81776.68,2.4,-0.20875,0.00018,14.13514]
[1778458586372,32.64,81776.68,2.4,-0.20875,0.00018,14.13514]
[1778458586414,32.64,81776.68,2.4,-0.20875,0.00018,14.13514]
[1778458586571,32.64,81776.68,2.4,-0.20875,0.00018,14.13514]
[1778458586647,32.64,81776.68,2.4,-0.20875,0.00018,14.13514]
[1778458586794,32.64,81776.68,2.4,-0.20875,0.00018,14.13514]
[1778458586844,32.64,81747.64,2.4,-0.21397,0.00018,14.33636]
[1778458587547,32.64,81747.64,2.4,-0.21397,0.00018,14.33636]
[1778458587769,32.64,81747.86,2.4,-0.21393,0.00018,14.33479]
[1778458588919,32.64,81747.86,2.4,-0.21393,0.00018,14.33479]
[1778458589781,32.64,81762.32,2.4,-0.21131,0.00018,14.23456]
[1778458591884,32.64,81769.19,2.4,-0.21001,0.00018,14.18062]
[1778458594189,32.64,81765.07,2.4,-0.21075,0.00018,14.2091]
[1778458594218,32.64,81765.07,2.4,-0.21075,0.00018,14.2091]
[1778458594434,32.64,81765.07,2.4,-0.21075,0.00018,14.2091]
[1778458594968,32.64,81767.89,2.4,-0.21024,0.00018,14.18943]
[1778458595828,32.64,81777.59,2.4,-0.2085,0.00018,14.12188]
[1778458596191,32.64,81777.59,2.4,-0.2085,0.00018,14.12188]
[1778458596205,32.64,81777.59,2.4,-0.2085,0.00018,14.12188]
[1778458596231,32.64,81777.59,2.4,-0.2085,0.00018,14.12188]
[1778458596273,32.64,81777.59,2.4,-0.2085,0.00018,14.12188]
[1778458596933,32.64,81777.59,2.4,-0.2085,0.00018,14.12188]
[1778458596962,32.64,81777.59,2.4,-0.2085,0.00018,14.12188]
[1778458596938,32.64,81775.77,2.4,-0.20883,0.00018,14.13455]
[1778458597841,32.64,81775.77,2.4,-0.20883,0.00018,14.1346]
[1778458598040,32.64,81775.77,2.4,-0.20883,0.00018,14.1346]
[1778458598096,32.64,81775.77,2.4,-0.20883,0.00018,14.1346]
[1778458598852,32.64,81772.48,2.4,-0.20942,0.00018,14.15747]
[1778458601458,32.64,81768.24,2.4,-0.21017,0.00018,14.18681]
[1778458601484,32.64,81768.24,2.4,-0.21017,0.00018,14.18681]
[1778458601935,32.64,81776.01,2.4,-0.20878,0.00018,14.13269]
[1778458602314,32.64,81776.01,2.4,-0.20878,0.00018,14.13269]
[1778458603171,32.64,81776.01,2.4,-0.20878,0.00018,14.13259]
[1778458603888,32.64,81778.27,2.4,-0.20837,0.00018,14.11682]
[1778458605249,32.64,81777.04,2.4,-0.20859,0.00018,14.12538]
[1778458605607,32.64,81777.04,2.4,-0.20859,0.00018,14.12538]
[1778458605905,32.64,81776.81,2.4,-0.20863,0.00018,14.12695]
[1778458606755,32.64,81776.81,2.4,-0.20863,0.00018,14.12695]
[1778458606772,32.64,81776.81,2.4,-0.20863,0.00018,14.12695]
[1778458606913,32.64,81776.41,2.4,-0.2087,0.00018,14.12971]
[1778458609934,32.63,81789.19,2.4,-0.20642,0.00018,14.04041]
[1778458612395,32.63,81788.72,2.4,-0.2065,0.00018,14.04352]
[1778458612426,32.63,81788.72,2.4,-0.2065,0.00018,14.04352]
[1778458612857,32.63,81788.72,2.4,-0.2065,0.00018,14.04352]
[1778458612962,32.63,81790.58,2.4,-0.20617,0.00018,14.03044]
[1778458615260,32.63,81789.73,2.4,-0.20632,0.00018,14.03621]
[1778458615307,32.63,81789.73,2.4,-0.20632,0.00018,14.03621]
[1778458615980,32.63,81790.02,2.4,-0.20626,0.00018,14.03408]
[1778458617787,32.63,81788.72,2.4,-0.20649,0.00018,14.04307]
[1778458617896,32.63,81788.72,2.4,-0.20649,0.00018,14.04307]
[1778458617904,32.63,81786.79,2.4,-0.20683,0.00018,14.05645]
[1778458618753,32.63,81786.79,2.4,-0.20683,0.00018,14.05645]
[1778458619999,32.63,81791.76,2.4,-0.20594,0.00018,14.02159]
[1778458619850,32.63,81799.55,2.4,-0.20454,0.00018,13.96601]
[1778458620167,32.63,81799.55,2.4,-0.20454,0.00018,13.96601]
[1778458620223,32.63,81799.55,2.4,-0.20454,0.00018,13.96601]
[1778458620259,32.63,81799.55,2.4,-0.20454,0.00018,13.96601]
[1778458620312,32.63,81799.55,2.4,-0.20454,0.00018,13.96601]
[1778458620547,32.63,81799.55,2.4,-0.20454,0.00018,13.96601]
[1778458620576,32.63,81799.55,2.4,-0.20454,0.00018,13.96601]
[1778458620997,32.63,81806.53,2.4,-0.2033,0.00018,13.91659]
[1778458621026,32.63,81806.53,2.4,-0.2033,0.00018,13.91659]
[1778458621452,32.63,81806.53,2.4,-0.2033,0.00018,13.91659]
[1778458621591,32.63,81806.53,2.4,-0.2033,0.00018,13.91659]
[1778458621665,32.63,81819.87,2.4,-0.20095,0.00017,13.82231]
[1778458622943,32.62,81835.07,2.4,-0.1983,0.00017,13.7149]
[1778458623365,32.62,81835.07,2.4,-0.1983,0.00017,13.7149]
[1778458623991,32.62,81835.07,2.4,-0.1983,0.00017,13.7149]
[1778458623760,32.62,81836.5,2.4,-0.19805,0.00017,13.70472]
[1778458624004,32.62,81836.5,2.4,-0.19805,0.00017,13.70472]
[1778458624172,32.62,81836.5,2.4,-0.19805,0.00017,13.70472]
[1778458624211,32.62,81836.5,2.4,-0.19805,0.00017,13.70472]
[1778458624338,32.62,81836.5,2.4,-0.19805,0.00017,13.70472]
[1778458624362,32.62,81836.5,2.4,-0.19805,0.00017,13.70472]
[1778458624409,32.62,81836.5,2.4,-0.19805,0.00017,13.70472]
[1778458624449,32.62,81836.5,2.4,-0.19805,0.00017,13.70472]
[1778458624615,32.62,81836.5,2.4,-0.19805,0.00017,13.70472]
[1778458624621,32.62,81820.36,2.4,-0.20086,0.00017,13.81876]
[1778458625615,32.62,81820.36,2.4,-0.20086,0.00017,13.81876]
[1778458625715,32.62,81822.23,2.4,-0.20053,0.00017,13.80556]
[1778458626451,32.62,81822.23,2.4,-0.20053,0.00017,13.80556]
[1778458626550,32.62,81823.08,2.4,-0.20038,0.00017,13.79956]
[1778458627361,32.62,81823.08,2.4,-0.20038,0.00017,13.79956]
[1778458627368,32.62,81823.08,2.4,-0.20038,0.00017,13.79956]
[1778458627987,32.62,81826.21,2.4,-0.19983,0.00017,13.77737]
[1778458629912,32.62,81826.21,2.4,-0.19983,0.00017,13.77737]
[1778458629950,32.62,81826.21,2.4,-0.19983,0.00017,13.77737]
[1778458630000,32.62,81825.16,2.4,-0.20001,0.00017,13.78461]
[1778458630862,32.62,81825.16,2.4,-0.20001,0.00017,13.78461]
[1778458630887,32.62,81825.16,2.4,-0.20001,0.00017,13.78461]
[1778458630895,32.62,81822.49,2.4,-0.20048,0.00017,13.80336]
[1778458632261,32.62,81822.49,2.4,-0.20048,0.00017,13.80336]
[1778458632273,32.62,81822.49,2.4,-0.20048,0.00017,13.80336]
[1778458632361,32.62,81819.17,2.4,-0.20105,0.00017,13.8266]
[1778458637484,32.62,81814.36,2.4,-0.20189,0.00018,13.86037]
[1778458638490,32.62,81814.56,2.4,-0.20185,0.00018,13.85864]
[1778458638701,32.62,81814.56,2.4,-0.20185,0.00018,13.85864]
[1778458638846,32.62,81814.56,2.4,-0.20185,0.00018,13.85864]
[1778458638984,32.62,81806.81,2.4,-0.20321,0.00018,13.91297]
[1778458639978,32.62,81806.81,2.4,-0.20321,0.00018,13.91297]
[1778458640178,32.62,81806.81,2.4,-0.20321,0.00018,13.91297]
[1778458640984,32.62,81806.81,2.4,-0.20321,0.00018,13.91297]
[1778458641011,32.62,81808.45,2.4,-0.20292,0.00018,13.9013]
[1778458641686,32.62,81808.45,2.4,-0.20292,0.00018,13.9013]
[1778458641846,32.62,81808.45,2.4,-0.20292,0.00018,13.9013]
[1778458641978,32.62,81808.45,2.4,-0.20292,0.00018,13.9013]
[1778458641994,32.62,81808.45,2.4,-0.20292,0.00018,13.9013]
[1778458642004,32.62,81811.75,2.4,-0.20234,0.00018,13.87811]
[1778458642217,32.62,81811.75,2.4,-0.20234,0.00018,13.87811]
[1778458642349,32.62,81811.75,2.4,-0.20234,0.00018,13.87811]
[1778458642353,32.62,81811.75,2.4,-0.20234,0.00018,13.87811]
[1778458642678,32.62,81811.75,2.4,-0.20234,0.00018,13.87811]
[1778458642946,32.62,81811.75,2.4,-0.20234,0.00018,13.87811]
[1778458642967,32.62,81769.38,2.4,-0.20986,0.00018,14.17446]
[1778458643213,32.62,81769.38,2.4,-0.20986,0.00018,14.17446]
[1778458643404,32.62,81755.26,2.4,-0.2124,0.00018,14.27243]
[1778458645062,32.62,81755.25,2.4,-0.21241,0.00018,14.2726]
[1778458645148,32.62,81755.25,2.4,-0.21241,0.00018,14.2726]
[1778458645208,32.62,81755.25,2.4,-0.21241,0.00018,14.2726]
[1778458645334,32.62,81755.25,2.4,-0.21241,0.00018,14.2726]
[1778458645936,32.62,81729.54,2.4,-0.21708,0.00018,14.44982]
[1778458646928,32.62,81729.54,2.4,-0.21708,0.00018,14.44982]
[1778458646978,32.62,81725.34,2.4,-0.21785,0.00018,14.47841]
[1778458647120,32.62,81725.34,2.4,-0.21785,0.00018,14.47841]
[1778458647567,32.62,81725.34,2.4,-0.21785,0.00018,14.47841]
[1778458647622,32.62,81725.34,2.4,-0.21785,0.00018,14.47841]
[1778458648009,32.62,81725.36,2.4,-0.21784,0.00018,14.47815]
[1778458648117,32.62,81725.36,2.4,-0.21784,0.00018,14.47815]
[1778458648393,32.62,81725.36,2.4,-0.21784,0.00018,14.47815]
[1778458648494,32.62,81715.15,2.4,-0.21972,0.00018,14.54808]
[1778458650652,32.62,81717.51,2.4,-0.21928,0.00018,14.53189]
[1778458650776,32.62,81717.51,2.4,-0.21928,0.00018,14.53189]
[1778458650876,32.62,81716.4,2.4,-0.21949,0.00018,14.53946]
[1778458651501,32.62,81716.4,2.4,-0.21949,0.00018,14.53946]
[1778458651547,32.62,81716.4,2.4,-0.21949,0.00018,14.53946]
[1778458651841,32.62,81716.4,2.4,-0.21949,0.00018,14.53946]
[1778458651876,32.62,81699.12,2.4,-0.22263,0.00019,14.65119]
[1778458652106,32.62,81699.12,2.4,-0.22263,0.00019,14.65119]
[1778458652141,32.62,81699.12,2.4,-0.22263,0.00019,14.65119]
[1778458653031,32.62,81703.12,2.4,-0.22188,0.00019,14.62396]
[1778458653521,32.62,81703.12,2.4,-0.22188,0.00019,14.62396]
[1778458653552,32.62,81703.12,2.4,-0.22188,0.00019,14.62396]
[1778458653632,32.62,81703.12,2.4,-0.22188,0.00019,14.62396]
[1778458654019,32.62,81703.12,2.4,-0.22188,0.00019,14.62396]
[1778458654047,32.62,81703.12,2.4,-0.22188,0.00019,14.62396]
[1778458653941,32.62,81718.5,2.4,-0.21904,0.00018,14.51887]
[1778458654182,32.62,81718.5,2.4,-0.21904,0.00018,14.51887]
[1778458654249,32.62,81718.5,2.4,-0.21904,0.00018,14.51887]
[1778458654552,32.62,81718.5,2.4,-0.21904,0.00018,14.51887]
[1778458654681,32.62,81718.5,2.4,-0.21904,0.00018,14.51887]
[1778458655029,32.62,81718.5,2.4,-0.21904,0.00018,14.51887]
[1778458654767,32.62,81725.97,2.4,-0.21766,0.00018,14.46754]
[1778458655359,32.62,81725.97,2.4,-0.21766,0.00018,14.46754]
[1778458655548,32.62,81725.97,2.4,-0.21766,0.00018,14.46754]
[1778458655570,32.62,81725.97,2.4,-0.21766,0.00018,14.46754]
[1778458656017,32.62,81725.97,2.4,-0.21766,0.00018,14.46754]
[1778458656031,32.62,81725.97,2.4,-0.21766,0.00018,14.46754]
[1778458656040,32.62,81725.97,2.4,-0.21766,0.00018,14.46754]
[1778458656045,32.62,81725.97,2.4,-0.21766,0.00018,14.46754]
[1778458655850,32.62,81711.17,2.4,-0.22039,0.00018,14.56882]
[1778458656296,32.62,81711.17,2.4,-0.22039,0.00018,14.56882]
[1778458656317,32.62,81711.17,2.4,-0.22039,0.00018,14.56882]
[1778458656964,32.62,81711.17,2.4,-0.22039,0.00018,14.56882]
[1778458657370,32.62,81714.23,2.4,-0.21982,0.00018,14.54788]
[1778458657465,32.62,81714.23,2.4,-0.21982,0.00018,14.54788]
[1778458657566,32.62,81714.23,2.4,-0.21982,0.00018,14.54788]
[1778458657603,32.62,81714.23,2.4,-0.21982,0.00018,14.54788]
[1778458657654,32.62,81714.23,2.4,-0.21982,0.00018,14.54788]
[1778458657678,32.62,81714.23,2.4,-0.21982,0.00018,14.54788]
[1778458657700,32.62,81714.23,2.4,-0.21982,0.00018,14.54788]
[1778458657723,32.62,81714.23,2.4,-0.21982,0.00018,14.54788]
[1778458657934,32.62,81725.73,2.4,-0.2177,0.00018,14.46912]
[1778458658304,32.62,81725.73,2.4,-0.2177,0.00018,14.46912]
[1778458658604,32.62,81709.84,2.4,-0.22063,0.00018,14.57779]
[1778458659766,32.62,81709.84,2.4,-0.22063,0.00018,14.57779]
[1778458659778,32.62,81709.84,2.4,-0.22063,0.00018,14.57779]
[1778458660985,32.62,81704.37,2.4,-0.22164,0.00019,14.61517]
[1778458666055,32.62,81709.26,2.4,-0.22072,0.00019,14.58126]
[1778458666226,32.62,81709.26,2.4,-0.22072,0.00019,14.58126]
[1778458666250,32.62,81709.26,2.4,-0.22072,0.00019,14.58126]
[1778458666271,32.62,81709.26,2.4,-0.22072,0.00019,14.58126]
[1778458666393,32.62,81709.26,2.4,-0.22072,0.00019,14.58126]
[1778458666719,32.62,81709.26,2.4,-0.22072,0.00019,14.58126]
[1778458666949,32.61,81692.16,2.4,-0.2239,0.00019,14.69741]
[1778458668689,32.61,81689.03,2.4,-0.22448,0.00019,14.71846]
[1778458668788,32.61,81689.53,2.4,-0.22438,0.00019,14.71502]
[1778458669572,32.61,81689.53,2.4,-0.22438,0.00019,14.71502]
[1778458669729,32.61,81689.53,2.4,-0.22438,0.00019,14.71502]
[1778458669848,32.61,81689.53,2.4,-0.22438,0.00019,14.71502]
[1778458669926,32.61,81689.53,2.4,-0.22438,0.00019,14.71502]
[1778458670477,32.61,81690.4,2.4,-0.22422,0.00019,14.70908]
[1778458672760,32.61,81692.97,2.4,-0.22374,0.00019,14.69159]
[1778458672958,32.61,81692.97,2.4,-0.22374,0.00019,14.69159]
[1778458673056,32.61,81692.25,2.4,-0.22387,0.00019,14.69646]
[1778458673788,32.61,81671.6,2.4,-0.22774,0.00019,14.83594]
[1778458675160,32.61,81674.07,2.4,-0.22728,0.00019,14.81928]
[1778458675457,32.61,81674.07,2.4,-0.22728,0.00019,14.81926]
[1778458676929,32.61,81674.07,2.4,-0.22728,0.00019,14.81926]
[1778458676993,32.61,81674.07,2.4,-0.22728,0.00019,14.81926]
[1778458676996,32.61,81674.07,2.4,-0.22728,0.00019,14.81926]
[1778458677030,32.61,81680.26,2.4,-0.22611,0.00019,14.77754]
[1778458677135,32.61,81680.26,2.4,-0.22611,0.00019,14.77754]
[1778458678260,32.61,81685.13,2.4,-0.2252,0.00019,14.74451]
[1778458678280,32.61,81685.13,2.4,-0.2252,0.00019,14.74451]
[1778458679045,32.61,81685.13,2.4,-0.2252,0.00019,14.74451]
[1778458678660,32.61,81682.4,2.4,-0.22571,0.00019,14.76285]
[1778458679856,32.61,81682.4,2.4,-0.22571,0.00019,14.76285]
[1778458679932,32.61,81684.58,2.4,-0.22529,0.00019,14.74803]
[1778458680885,32.61,81684.58,2.4,-0.22529,0.00019,14.74803]
[1778458680974,32.61,81688.94,2.4,-0.22448,0.00019,14.71842]
[1778458681111,32.61,81688.94,2.4,-0.22448,0.00019,14.71842]
[1778458681499,32.61,81688.94,2.4,-0.22447,0.00019,14.71833]
[1778458683418,32.61,81689.13,2.4,-0.22443,0.00019,14.71687]
[1778458683452,32.61,81689.13,2.4,-0.22443,0.00019,14.71687]
[1778458683584,32.61,81689.13,2.4,-0.22443,0.00019,14.71687]
[1778458683897,32.61,81683.58,2.4,-0.22547,0.00019,14.75426]
[1778458685882,32.61,81676.16,2.4,-0.22686,0.00019,14.80437]
[1778458686925,32.61,81676.16,2.4,-0.22686,0.00019,14.80437]
[1778458686966,32.61,81674.77,2.4,-0.22712,0.00019,14.81359]
[1778458690504,32.61,81678.0,2.4,-0.2265,0.00019,14.79148]
[1778458690530,32.61,81678.0,2.4,-0.2265,0.00019,14.79148]
[1778458691086,32.61,81683.19,2.4,-0.22552,0.00019,14.75628]
[1778458691333,32.61,81683.19,2.4,-0.22552,0.00019,14.75628]
[1778458691363,32.61,81683.19,2.4,-0.22552,0.00019,14.75628]
[1778458691420,32.61,81683.19,2.4,-0.22552,0.00019,14.75628]
[1778458691576,32.61,81683.19,2.4,-0.22552,0.00019,14.75616]
[1778458692581,32.61,81697.3,2.4,-0.22288,0.00019,14.66026]
[1778458694144,32.61,81701.71,2.4,-0.22205,0.00019,14.63012]
[1778458694157,32.61,81701.71,2.4,-0.22205,0.00019,14.63012]
[1778458694596,32.61,81703.08,2.4,-0.2218,0.00019,14.62079]
[1778458695533,32.61,81703.08,2.4,-0.2218,0.00019,14.62079]
[1778458695542,32.61,81703.08,2.4,-0.2218,0.00019,14.62079]
[1778458696066,32.6,81714.1,2.4,-0.21975,0.00018,14.54515]
[1778458696591,32.6,81714.1,2.4,-0.21975,0.00018,14.54515]
[1778458697076,32.6,81714.48,2.4,-0.21968,0.00018,14.54245]
[1778458697382,32.6,81714.48,2.4,-0.21968,0.00018,14.54245]
[1778458697407,32.6,81714.48,2.4,-0.21968,0.00018,14.54245]
[1778458697445,32.6,81714.48,2.4,-0.21968,0.00018,14.54245]
[1778458697993,32.6,81714.48,2.4,-0.21968,0.00018,14.54245]
[1778458698026,32.6,81721.06,2.4,-0.21846,0.00018,14.4974]
[1778458699663,32.6,81737.01,2.4,-0.21553,0.00018,14.38746]
[1778458701879,32.6,81734.96,2.4,-0.2159,0.00018,14.4015]
[1778458701886,32.6,81734.96,2.4,-0.2159,0.00018,14.4015]
[1778458701981,32.6,81737.45,2.4,-0.21545,0.00018,14.38424]
[1778458705050,32.6,81747.14,2.4,-0.21367,0.00018,14.31703]
[1778458706751,32.6,81754.2,2.4,-0.21239,0.00018,14.26802]
[1778458710082,32.6,81754.75,2.4,-0.21229,0.00018,14.2642]
[1778458710125,32.6,81755.52,2.4,-0.21215,0.00018,14.25886]
[1778458710133,32.6,81755.52,2.4,-0.21215,0.00018,14.25886]
[1778458710847,32.6,81759.21,2.4,-0.21148,0.00018,14.23314]
[1778458711787,32.6,81759.21,2.4,-0.21148,0.00018,14.23314]
[1778458711849,32.6,81755.85,2.4,-0.21203,0.00018,14.25023]
[1778458713105,32.6,81755.85,2.4,-0.21203,0.00018,14.25023]
[1778458713140,32.6,81755.85,2.4,-0.21202,0.00018,14.25013]
[1778458713813,32.6,81755.85,2.4,-0.21202,0.00018,14.25013]
[1778458713843,32.6,81755.85,2.4,-0.21202,0.00018,14.25013]
[1778458717195,32.6,81753.96,2.4,-0.21235,0.00018,14.26265]
[1778458717414,32.6,81753.96,2.4,-0.21235,0.00018,14.26265]
[1778458717960,32.6,81753.96,2.4,-0.21235,0.00018,14.26265]
[1778458724843,32.59,81748.57,2.4,-0.21331,0.00018,14.29912]
[1778458729874,32.59,81749.72,2.4,-0.21308,0.00018,14.29037]
[1778458731090,32.59,81757.5,2.4,-0.21166,0.00018,14.23629]
[1778458734831,32.59,81749.65,2.4,-0.21307,0.00018,14.29025]
[1778458735495,32.59,81749.65,2.4,-0.21307,0.00018,14.29025]
[1778458735737,32.59,81749.65,2.4,-0.21307,0.00018,14.29025]
[1778458736082,32.59,81709.46,2.4,-0.22044,0.00019,14.56656]
[1778458736317,32.59,81709.46,2.4,-0.22044,0.00019,14.56656]
[1778458736483,32.59,81709.46,2.4,-0.22044,0.00019,14.56656]
[1778458736886,32.59,81709.46,2.4,-0.22044,0.00019,14.56656]
[1778458736992,32.59,81709.46,2.4,-0.22044,0.00019,14.56656]
[1778458737019,32.59,81709.46,2.4,-0.22044,0.00019,14.56656]
[1778458737096,32.59,81709.46,2.4,-0.22044,0.00019,14.56656]
[1778458737073,32.59,81681.76,2.4,-0.2256,0.00019,14.75488]
[1778458737667,32.59,81681.76,2.4,-0.2256,0.00019,14.75488]
[1778458737784,32.59,81681.76,2.4,-0.2256,0.00019,14.75488]
[1778458737931,32.59,81681.16,2.4,-0.22571,0.00019,14.75881]
[1778458738420,32.59,81681.16,2.4,-0.22571,0.00019,14.75881]
[1778458738939,32.59,81679.47,2.4,-0.22602,0.00019,14.77023]
[1778458741105,32.59,81680.88,2.4,-0.22576,0.00019,14.76068]
[1778458741140,32.59,81682.45,2.4,-0.22546,0.00019,14.75004]
[1778458742029,32.59,81682.45,2.4,-0.22546,0.00019,14.75004]
[1778458742053,32.59,81682.45,2.4,-0.22546,0.00019,14.75004]
[1778458742049,32.59,81680.05,2.4,-0.22591,0.00019,14.76627]
[1778458742980,32.59,81680.05,2.4,-0.22591,0.00019,14.76627]
[1778458743223,32.59,81677.67,2.4,-0.22636,0.00019,14.78232]
[1778458743742,32.59,81677.67,2.4,-0.22636,0.00019,14.78232]
[1778458744001,32.59,81677.67,2.4,-0.22636,0.00019,14.78232]
[1778458744092,32.59,81677.67,2.4,-0.22636,0.00019,14.78232]
[1778458744081,32.59,81644.12,2.4,-0.23272,0.00019,15.00739]
[1778458744999,32.59,81644.12,2.4,-0.23272,0.00019,15.00739]
[1778458745032,32.6,81643.24,2.4,-0.23298,0.00019,15.01675]
[1778458745283,32.6,81643.24,2.4,-0.23298,0.00019,15.01675]
[1778458745995,32.6,81643.24,2.4,-0.23298,0.00019,15.01673]
[1778458746501,32.6,81643.24,2.4,-0.23298,0.00019,15.01673]
[1778458746524,32.6,81643.24,2.4,-0.23298,0.00019,15.01673]
[1778458747078,32.6,81643.24,2.4,-0.23298,0.00019,15.01673]
[1778458747134,32.6,81643.24,2.4,-0.23298,0.00019,15.01673]
[1778458747114,32.6,81641.76,2.4,-0.23327,0.00019,15.02667]
[1778458748149,32.6,81646.75,2.4,-0.23232,0.00019,14.99357]
[1778458748620,32.6,81646.75,2.4,-0.23232,0.00019,14.99357]
[1778458748856,32.6,81646.75,2.4,-0.23232,0.00019,14.99357]
[1778458748864,32.6,81646.75,2.4,-0.23232,0.00019,14.99357]
[1778458749025,32.6,81646.79,2.4,-0.23231,0.00019,14.99327]
[1778458749742,32.6,81646.79,2.4,-0.23231,0.00019,14.99327]
[1778458749831,32.6,81646.79,2.4,-0.23231,0.00019,14.99327]
[1778458750123,32.6,81646.79,2.4,-0.23231,0.00019,14.99327]
[1778458750041,32.6,81658.33,2.4,-0.23012,0.00019,14.91617]
[1778458750495,32.6,81658.33,2.4,-0.23012,0.00019,14.91617]
[1778458750551,32.6,81658.33,2.4,-0.23012,0.00019,14.91617]
[1778458750695,32.6,81658.33,2.4,-0.23012,0.00019,14.91617]
[1778458751038,32.6,81653.58,2.4,-0.23102,0.00019,14.94796]
[1778458752066,32.6,81635.56,2.4,-0.23446,0.00019,15.06788]
[1778458752824,32.6,81635.56,2.4,-0.23446,0.00019,15.06788]
[1778458753161,32.6,81635.13,2.4,-0.23454,0.00019,15.07064]
[1778458753896,32.6,81635.13,2.4,-0.23454,0.00019,15.07064]
[1778458754000,32.6,81635.13,2.4,-0.23454,0.00019,15.07064]
[1778458754025,32.6,81635.13,2.4,-0.23454,0.00019,15.07064]
[1778458754106,32.6,81635.13,2.4,-0.23454,0.00019,15.07064]
[1778458754082,32.6,81622.0,2.4,-0.23706,0.00019,15.15747]
[1778458754747,32.6,81622.0,2.4,-0.23706,0.00019,15.15747]
[1778458754771,32.6,81622.0,2.4,-0.23706,0.00019,15.15747]
[1778458755074,32.6,81621.34,2.4,-0.2372,0.00019,15.16205]
[1778458755197,32.6,81621.34,2.4,-0.2372,0.00019,15.16205]
[1778458755708,32.6,81621.34,2.4,-0.2372,0.00019,15.16205]
[1778458755996,32.6,81621.34,2.4,-0.2372,0.00019,15.16205]
[1778458756661,32.6,81615.61,2.4,-0.23831,0.00019,15.19985]
[1778458757332,32.6,81615.61,2.4,-0.23831,0.00019,15.19989]
[1778458758223,32.6,81617.33,2.4,-0.23798,0.00019,15.18874]
[1778458758236,32.6,81617.33,2.4,-0.23798,0.00019,15.18874]
[1778458758372,32.6,81617.33,2.4,-0.23798,0.00019,15.18874]
[1778458758384,32.6,81617.33,2.4,-0.23798,0.00019,15.18874]
[1778458758559,32.6,81617.33,2.4,-0.23798,0.00019,15.18874]
[1778458758785,32.6,81617.33,2.4,-0.23798,0.00019,15.18874]
[1778458758998,32.6,81617.33,2.4,-0.23798,0.00019,15.18874]
[1778458759098,32.6,81617.33,2.4,-0.23798,0.00019,15.18874]
[1778458759111,32.6,81609.14,2.4,-0.23957,0.00019,15.24252]
[1778458760077,32.6,81609.14,2.4,-0.23957,0.00019,15.24252]
[1778458760113,32.6,81597.26,2.4,-0.24189,0.0002,15.32043]
[1778458760905,32.6,81597.26,2.4,-0.24189,0.0002,15.32043]
[1778458760932,32.6,81597.26,2.4,-0.24189,0.0002,15.32043]
[1778458761779,32.61,81594.98,2.4,-0.24234,0.0002,15.33543]
[1778458761840,32.61,81594.98,2.4,-0.24234,0.0002,15.33543]
[1778458761868,32.61,81594.98,2.4,-0.24234,0.0002,15.33543]
[1778458761945,32.61,81594.98,2.4,-0.24234,0.0002,15.33543]
[1778458762127,32.61,81594.36,2.4,-0.24246,0.0002,15.3396]
[1778458763134,32.61,81604.89,2.4,-0.24041,0.00019,15.27083]
[1778458763320,32.61,81604.89,2.4,-0.24041,0.00019,15.27083]
[1778458763335,32.61,81604.89,2.4,-0.24041,0.00019,15.27083]
[1778458763624,32.61,81604.89,2.4,-0.24041,0.00019,15.27083]
[1778458763671,32.61,81604.89,2.4,-0.24041,0.00019,15.27083]
[1778458763738,32.61,81604.89,2.4,-0.24041,0.00019,15.27083]
[1778458763999,32.61,81604.89,2.4,-0.24041,0.00019,15.27083]
[1778458764149,32.61,81609.98,2.4,-0.23942,0.00019,15.2375]
[1778458764271,32.61,81609.98,2.4,-0.23942,0.00019,15.2375]
[1778458764403,32.61,81609.98,2.4,-0.23942,0.00019,15.2375]
[1778458764411,32.61,81609.98,2.4,-0.23942,0.00019,15.2375]
[1778458764575,32.61,81609.98,2.4,-0.23942,0.00019,15.2375]
[1778458764677,32.61,81609.98,2.4,-0.23942,0.00019,15.2375]
[1778458764795,32.61,81609.98,2.4,-0.23942,0.00019,15.2375]
[1778458765109,32.61,81609.98,2.4,-0.23942,0.00019,15.2375]
[1778458765156,32.61,81605.5,2.4,-0.2403,0.00019,15.2672]
[1778458766160,32.61,81596.59,2.4,-0.24204,0.0002,15.32552]
[1778458766319,32.61,81596.59,2.4,-0.24204,0.0002,15.32552]
[1778458767503,32.61,81595.04,2.4,-0.24234,0.0002,15.33576]
[1778458767694,32.61,81595.04,2.4,-0.24234,0.0002,15.33576]
[1778458767795,32.61,81595.04,2.4,-0.24234,0.0002,15.33576]
[1778458768174,32.61,81594.73,2.4,-0.24241,0.0002,15.33786]
[1778458768313,32.61,81594.73,2.4,-0.24241,0.0002,15.33786]
[1778458768897,32.61,81594.73,2.4,-0.24241,0.0002,15.33786]
[1778458768960,32.61,81608.93,2.4,-0.23964,0.00019,15.24513]
[1778458769455,32.61,81608.93,2.4,-0.23964,0.00019,15.24513]
[1778458770114,32.61,81608.93,2.4,-0.23964,0.00019,15.24513]
[1778458769607,32.61,81614.4,2.4,-0.23858,0.00019,15.20931]
[1778458770389,32.61,81614.4,2.4,-0.23858,0.00019,15.20931]
[1778458770403,32.61,81614.4,2.4,-0.23858,0.00019,15.20931]
[1778458771119,32.61,81614.43,2.4,-0.23853,0.00019,15.20331]
[1778458772426,32.61,81614.43,2.4,-0.23853,0.00019,15.20331]
[1778458772441,32.61,81621.25,2.4,-0.23721,0.00019,15.15842]
[1778458773330,32.61,81621.25,2.4,-0.23721,0.00019,15.15842]
[1778458773431,32.61,81621.25,2.4,-0.23721,0.00019,15.15842]
[1778458773833,32.61,81621.25,2.4,-0.23721,0.00019,15.15842]
[1778458774031,32.61,81621.25,2.4,-0.23721,0.00019,15.15842]
[1778458774183,32.61,81621.25,2.4,-0.23721,0.00019,15.15842]
[1778458774130,32.61,81616.77,2.4,-0.23808,0.00019,15.18802]
[1778458774549,32.61,81616.77,2.4,-0.23808,0.00019,15.18802]
[1778458775162,32.61,81616.77,2.4,-0.23808,0.00019,15.18802]
[1778458775183,32.61,81616.77,2.4,-0.23808,0.00019,15.18802]
[1778458774784,32.62,81586.36,2.4,-0.24405,0.0002,15.38844]
[1778458775572,32.62,81586.36,2.4,-0.24405,0.0002,15.38844]
[1778458775971,32.62,81586.36,2.4,-0.24405,0.0002,15.38844]
[1778458775989,32.62,81586.36,2.4,-0.24405,0.0002,15.38844]
[1778458776085,32.62,81580.35,2.4,-0.24524,0.0002,15.42741]
[1778458776533,32.62,81580.35,2.4,-0.24524,0.0002,15.42741]
[1778458777493,32.62,81580.07,2.4,-0.2453,0.0002,15.42937]
[1778458777574,32.62,81583.35,2.4,-0.24466,0.0002,15.40831]
[1778458778874,32.62,81583.35,2.4,-0.24466,0.0002,15.40831]
[1778458779102,32.62,81583.35,2.4,-0.24466,0.0002,15.40831]
[1778458779145,32.62,81583.59,2.4,-0.24461,0.0002,15.40693]
[1778458779376,32.62,81583.59,2.4,-0.24461,0.0002,15.40693]
[1778458779451,32.62,81563.02,2.4,-0.24867,0.0002,15.53933]
[1778458781748,32.62,81562.97,2.4,-0.24869,0.0002,15.53996]
[1778458781782,32.62,81562.97,2.4,-0.24869,0.0002,15.53996]
[1778458781915,32.62,81562.97,2.4,-0.24869,0.0002,15.53996]
[1778458781949,32.62,81562.97,2.4,-0.24869,0.0002,15.53996]
[1778458782051,32.62,81562.97,2.4,-0.24869,0.0002,15.53996]
[1778458782749,32.62,81562.81,2.4,-0.24872,0.0002,15.54113]
[1778458782816,32.62,81558.3,2.4,-0.24962,0.0002,15.56999]
[1778458784026,32.62,81558.3,2.4,-0.24962,0.0002,15.56999]
[1778458784105,32.62,81558.3,2.4,-0.24962,0.0002,15.56999]
[1778458784135,32.62,81557.01,2.4,-0.24988,0.0002,15.57843]
[1778458784421,32.62,81557.01,2.4,-0.24988,0.0002,15.57843]
[1778458784936,32.62,81557.01,2.4,-0.24988,0.0002,15.57843]
[1778458785551,32.63,81559.26,2.4,-0.24944,0.0002,15.56428]
[1778458785652,32.63,81562.19,2.4,-0.24886,0.0002,15.54561]
[1778458788008,32.63,81562.19,2.4,-0.24887,0.0002,15.54576]
[1778458788104,32.63,81569.9,2.4,-0.24735,0.0002,15.49648]
[1778458788301,32.63,81569.9,2.4,-0.24735,0.0002,15.49648]
[1778458790097,32.63,81589.91,2.4,-0.24342,0.0002,15.36741]
[1778458790390,32.63,81589.91,2.4,-0.24342,0.0002,15.36741]
[1778458792401,32.63,81588.26,2.4,-0.24375,0.0002,15.37838]
[1778458792412,32.63,81588.26,2.4,-0.24375,0.0002,15.37838]
[1778458792651,32.63,81588.26,2.4,-0.24375,0.0002,15.37838]
[1778458792779,32.63,81588.26,2.4,-0.24375,0.0002,15.37838]
[1778458792863,32.63,81588.26,2.4,-0.24375,0.0002,15.37838]
[1778458793050,32.63,81588.26,2.4,-0.24375,0.0002,15.37838]
[1778458793091,32.63,81588.26,2.4,-0.24375,0.0002,15.37838]
[1778458793175,32.63,81588.26,2.4,-0.24375,0.0002,15.37838]
[1778458793116,32.63,81596.26,2.4,-0.24219,0.0002,15.32656]
[1778458793593,32.63,81596.26,2.4,-0.24219,0.0002,15.32656]
[1778458793825,32.63,81547.27,2.4,-0.25185,0.0002,15.64146]
[1778458795486,32.65,81547.06,2.4,-0.252,0.0002,15.64639]
[1778458795587,32.65,81551.02,2.4,-0.25122,0.0002,15.62139]
[1778458798330,32.65,81553.57,2.4,-0.25072,0.0002,15.60538]
[1778458798393,32.65,81553.57,2.4,-0.25072,0.0002,15.60538]
[1778458798430,32.65,81553.73,2.4,-0.25069,0.0002,15.60455]
[1778458799419,32.65,81553.73,2.4,-0.25069,0.0002,15.60455]
[1778458799952,32.65,81553.73,2.4,-0.25069,0.0002,15.60455]
[1778458799972,32.65,81558.91,2.4,-0.24967,0.0002,15.57191]
[1778458800985,32.65,81558.91,2.4,-0.24967,0.0002,15.57191]
[1778458801139,32.65,81558.91,2.4,-0.24967,0.0002,15.57191]
[1778458801079,32.65,81557.49,2.4,-0.24996,0.0002,15.58107]
[1778458801639,32.65,81557.49,2.4,-0.24996,0.0002,15.58107]
[1778458801695,32.65,81557.49,2.4,-0.24996,0.0002,15.58107]
[1778458801737,32.65,81557.49,2.4,-0.24996,0.0002,15.58107]
[1778458801826,32.65,81557.49,2.4,-0.24996,0.0002,15.58107]
[1778458801852,32.65,81557.49,2.4,-0.24996,0.0002,15.58107]
[1778458802174,32.65,81568.71,2.4,-0.24774,0.0002,15.50944]
[1778458802334,32.65,81568.71,2.4,-0.24774,0.0002,15.50944]
[1778458802807,32.65,81568.71,2.4,-0.24774,0.0002,15.50944]
[1778458802896,32.65,81568.71,2.4,-0.24774,0.0002,15.50944]
[1778458802902,32.65,81589.27,2.4,-0.2437,0.0002,15.37687]
[1778458804445,32.65,81581.32,2.4,-0.24526,0.0002,15.42836]
[1778458805458,32.65,81581.32,2.4,-0.24526,0.0002,15.42836]
[1778458805534,32.65,81581.32,2.4,-0.24526,0.0002,15.42836]
[1778458806012,32.65,81581.32,2.4,-0.24526,0.0002,15.42836]
[1778458806090,32.65,81581.32,2.4,-0.24526,0.0002,15.42836]
[1778458806177,32.65,81596.53,2.4,-0.24228,0.0002,15.32994]
[1778458806731,32.65,81596.53,2.4,-0.24228,0.0002,15.32994]
[1778458807100,32.65,81596.53,2.4,-0.24228,0.0002,15.32994]
[1778458807200,32.65,81604.32,2.4,-0.24077,0.00019,15.27923]
[1778458807699,32.65,81604.32,2.4,-0.24077,0.00019,15.27923]
[1778458807718,32.65,81604.32,2.4,-0.24077,0.00019,15.27923]
[1778458808219,32.65,81618.7,2.4,-0.23798,0.00019,15.18508]
[1778458811132,32.65,81619.34,2.4,-0.23787,0.00019,15.18111]
[1778458811169,32.65,81619.06,2.4,-0.23792,0.00019,15.18307]
[1778458811394,32.65,81619.06,2.4,-0.23792,0.00019,15.18307]
[1778458811524,32.65,81619.06,2.4,-0.23792,0.00019,15.18307]
[1778458811565,32.65,81619.06,2.4,-0.23792,0.00019,15.18307]
[1778458811672,32.65,81619.06,2.4,-0.23792,0.00019,15.18307]
[1778458811819,32.65,81619.06,2.4,-0.23792,0.00019,15.18307]
[1778458811850,32.65,81619.06,2.4,-0.23792,0.00019,15.18307]
[1778458812143,32.65,81619.06,2.4,-0.23792,0.00019,15.18307]
[1778458812169,32.65,81581.68,2.4,-0.2452,0.0002,15.4265]
[1778458812667,32.65,81581.68,2.4,-0.2452,0.0002,15.4265]
[1778458812739,32.65,81558.34,2.4,-0.24981,0.0002,15.57634]
[1778458813544,32.66,81558.43,2.4,-0.2498,0.0002,15.57592]
[1778458814557,32.66,81558.43,2.4,-0.2498,0.0002,15.57592]
[1778458814605,32.66,81558.43,2.4,-0.2498,0.0002,15.57592]
[1778458814773,32.66,81558.43,2.4,-0.2498,0.0002,15.57592]
[1778458815164,32.66,81558.43,2.4,-0.2498,0.0002,15.57592]
[1778458815193,32.66,81555.7,2.4,-0.25034,0.0002,15.59341]
[1778458815561,32.66,81555.7,2.4,-0.25034,0.0002,15.59341]
[1778458815892,32.66,81555.7,2.4,-0.25034,0.0002,15.59341]
[1778458815971,32.66,81508.64,2.4,-0.25978,0.0002,15.88914]
[1778458816321,32.66,81508.64,2.4,-0.25978,0.0002,15.88914]
[1778458816345,32.66,81508.64,2.4,-0.25978,0.0002,15.88914]
[1778458816541,32.66,81508.64,2.4,-0.25978,0.0002,15.88914]
[1778458816577,32.66,81508.64,2.4,-0.25978,0.0002,15.88914]
[1778458817184,32.66,81508.64,2.4,-0.25978,0.0002,15.88914]
[1778458817201,32.66,81508.64,2.4,-0.25978,0.0002,15.88914]
[1778458816617,32.66,81507.84,2.4,-0.25996,0.0002,15.89441]
[1778458817665,32.66,81507.84,2.4,-0.25996,0.0002,15.89441]
[1778458818003,32.66,81507.84,2.4,-0.25996,0.0002,15.89441]
[1778458818103,32.67,81504.49,2.4,-0.26074,0.0002,15.91843]
[1778458820032,32.67,81509.08,2.4,-0.25981,0.0002,15.89003]
[1778458820105,32.67,81509.08,2.4,-0.25981,0.0002,15.89003]
[1778458820196,32.68,81508.92,2.4,-0.25989,0.0002,15.89264]
[1778458820339,32.68,81508.92,2.4,-0.25989,0.0002,15.89264]
[1778458820554,32.68,81508.92,2.4,-0.25989,0.0002,15.89264]
[1778458820564,32.68,81508.92,2.4,-0.25989,0.0002,15.89264]
[1778458820666,32.68,81508.92,2.4,-0.25989,0.0002,15.89264]
[1778458820884,32.68,81508.92,2.4,-0.25989,0.0002,15.89264]
[1778458821110,32.68,81508.92,2.4,-0.25989,0.0002,15.89264]
[1778458821202,32.68,81508.92,2.4,-0.25989,0.0002,15.89264]
[1778458821197,32.68,81488.47,2.4,-0.26405,0.0002,16.01848]
[1778458821621,32.68,81488.47,2.4,-0.26406,0.0002,16.01876]
[1778458822392,32.68,81488.47,2.4,-0.26406,0.0002,16.01876]
[1778458822412,32.68,81488.47,2.4,-0.26406,0.0002,16.01876]
[1778458822432,32.68,81488.47,2.4,-0.26406,0.0002,16.01876]
[1778458822641,32.68,81494.17,2.4,-0.2629,0.0002,15.984]
[1778458824029,32.68,81494.17,2.4,-0.2629,0.0002,15.984]
[1778458824182,32.68,81494.17,2.4,-0.2629,0.0002,15.984]
[1778458824184,32.68,81494.17,2.4,-0.2629,0.0002,15.984]
[1778458824132,32.69,81508.8,2.4,-0.25994,0.0002,15.89396]
[1778458824483,32.69,81508.8,2.4,-0.25994,0.0002,15.89396]
[1778458824498,32.69,81508.8,2.4,-0.25994,0.0002,15.89396]
[1778458824923,32.69,81517.56,2.4,-0.25817,0.0002,15.83975]
[1778458825423,32.69,81517.56,2.4,-0.25817,0.0002,15.83975]
[1778458825611,32.69,81517.56,2.4,-0.25817,0.0002,15.83975]
[1778458826202,32.69,81517.56,2.4,-0.25817,0.0002,15.83975]
[1778458826212,32.69,81502.78,2.4,-0.26116,0.0002,15.93136]
[1778458826399,32.69,81502.78,2.4,-0.26116,0.0002,15.93136]
[1778458826455,32.69,81502.78,2.4,-0.26116,0.0002,15.93136]
[1778458827074,32.69,81487.89,2.4,-0.2642,0.0002,16.02308]
[1778458829018,32.69,81487.89,2.4,-0.26421,0.0002,16.02329]
[1778458829032,32.69,81487.89,2.4,-0.26421,0.0002,16.02329]
[1778458829130,32.69,81486.39,2.4,-0.26452,0.0002,16.03265]
[1778458829462,32.69,81486.39,2.4,-0.26452,0.0002,16.03265]
[1778458829956,32.69,81486.39,2.4,-0.26452,0.0002,16.03265]
[1778458830030,32.69,81486.39,2.4,-0.26452,0.0002,16.03265]
[1778458830136,32.69,81486.39,2.4,-0.26452,0.0002,16.03265]
[1778458830283,32.69,81495.0,2.4,-0.26277,0.0002,15.98006]
[1778458830937,32.69,81495.0,2.4,-0.26277,0.0002,15.98006]
[1778458831020,32.69,81495.0,2.4,-0.26277,0.0002,15.98006]
[1778458831049,32.69,81462.77,2.4,-0.26932,0.00021,16.17004]
[1778458831482,32.69,81462.77,2.4,-0.26932,0.00021,16.17004]
[1778458831494,32.69,81462.77,2.4,-0.26932,0.00021,16.17004]
[1778458831724,32.69,81462.77,2.4,-0.26932,0.00021,16.17004]
[1778458831976,32.69,81468.86,2.4,-0.26808,0.00021,16.13356]
[1778458832520,32.69,81468.86,2.4,-0.26808,0.00021,16.13356]
[1778458832530,32.69,81468.86,2.4,-0.26808,0.00021,16.13356]
[1778458832792,32.69,81468.86,2.4,-0.26808,0.00021,16.13356]
[1778458832864,32.69,81475.67,2.4,-0.26668,0.00021,16.09236]
[1778458833638,32.69,81475.67,2.4,-0.26668,0.00021,16.09236]
[1778458833826,32.69,81475.67,2.4,-0.26668,0.00021,16.09236]
[1778458833953,32.69,81475.67,2.4,-0.26668,0.00021,16.09236]
[1778458833981,32.69,81475.67,2.4,-0.26668,0.00021,16.09236]
[1778458834114,32.69,81475.67,2.4,-0.26668,0.00021,16.09236]
[1778458834231,32.69,81475.67,2.4,-0.26668,0.00021,16.09236]
[1778458834188,32.69,81468.77,2.4,-0.2681,0.00021,16.13419]
[1778458834620,32.69,81468.77,2.4,-0.2681,0.00021,16.13419]
[1778458834682,32.69,81468.77,2.4,-0.2681,0.00021,16.13419]
[1778458834782,32.69,81455.47,2.4,-0.27085,0.00021,16.21451]
[1778458836044,32.69,81455.47,2.4,-0.27085,0.00021,16.21451]
[1778458836137,32.71,81454.85,2.4,-0.27104,0.00021,16.22005]
[1778458836350,32.71,81454.85,2.4,-0.27104,0.00021,16.22005]
[1778458836363,32.71,81454.85,2.4,-0.27104,0.00021,16.22005]
[1778458836381,32.71,81454.85,2.4,-0.27104,0.00021,16.22005]
[1778458836860,32.71,81454.85,2.4,-0.27104,0.00021,16.22005]
[1778458837090,32.71,81454.85,2.4,-0.27104,0.00021,16.22005]
[1778458837254,32.71,81454.85,2.4,-0.27104,0.00021,16.22005]
[1778458837239,32.71,81462.98,2.4,-0.26937,0.00021,16.17151]
[1778458837336,32.71,81462.98,2.4,-0.26937,0.00021,16.17151]
[1778458837340,32.71,81462.98,2.4,-0.26937,0.00021,16.17151]
[1778458837479,32.71,81462.98,2.4,-0.26937,0.00021,16.17151]
[1778458837692,32.71,81462.98,2.4,-0.26937,0.00021,16.17151]
[1778458837767,32.71,81462.98,2.4,-0.26937,0.00021,16.17151]
[1778458837842,32.71,81462.98,2.4,-0.26937,0.00021,16.17151]
[1778458838272,32.71,81444.61,2.4,-0.27318,0.00021,16.28144]
[1778458838306,32.71,81444.61,2.4,-0.27318,0.00021,16.28144]
[1778458839018,32.71,81444.61,2.4,-0.27318,0.00021,16.28144]
[1778458839115,32.71,81451.45,2.4,-0.2718,0.00021,16.24193]
[1778458840688,32.72,81451.45,2.4,-0.27185,0.00021,16.24349]
[1778458840724,32.72,81451.45,2.4,-0.27185,0.00021,16.24349]
[1778458840978,32.72,81451.45,2.4,-0.27185,0.00021,16.24349]
[1778458841225,32.72,81438.81,2.4,-0.27448,0.00021,16.31864]
[1778458842100,32.72,81438.81,2.4,-0.27448,0.00021,16.31864]
[1778458842115,32.72,81438.81,2.4,-0.27448,0.00021,16.31864]
[1778458842204,32.72,81438.09,2.4,-0.27464,0.00021,16.32305]
[1778458843055,32.72,81438.09,2.4,-0.27464,0.00021,16.32305]
[1778458843071,32.72,81438.09,2.4,-0.27464,0.00021,16.32305]
[1778458843158,32.73,81437.89,2.4,-0.27469,0.00021,16.32439]
[1778458843419,32.73,81437.89,2.4,-0.27469,0.00021,16.32439]
[1778458843562,32.73,81437.89,2.4,-0.27469,0.00021,16.32439]
[1778458843642,32.73,81437.89,2.4,-0.27469,0.00021,16.32439]
[1778458843839,32.73,81437.89,2.4,-0.27469,0.00021,16.32439]
[1778458843882,32.73,81437.89,2.4,-0.27469,0.00021,16.32439]
[1778458844025,32.73,81437.89,2.4,-0.27469,0.00021,16.32439]
[1778458844121,32.73,81415.35,2.4,-0.2794,0.00021,16.45647]
[1778458844373,32.73,81415.35,2.4,-0.2794,0.00021,16.45647]
[1778458844413,32.73,81415.35,2.4,-0.2794,0.00021,16.45647]
[1778458844827,32.73,81403.59,2.4,-0.28188,0.00021,16.52444]
[1778458846138,32.73,81403.59,2.4,-0.28188,0.00021,16.52444]
[1778458846159,32.73,81403.59,2.4,-0.28188,0.00021,16.52444]
[1778458846231,32.73,81403.98,2.4,-0.28184,0.00021,16.52348]
[1778458846339,32.73,81403.98,2.4,-0.28184,0.00021,16.52348]
[1778458846509,32.73,81403.98,2.4,-0.28184,0.00021,16.52348]
[1778458846839,32.73,81403.51,2.4,-0.28194,0.00021,16.52619]
[1778458847846,32.75,81394.74,2.4,-0.28391,0.00021,16.57968]
[1778458849180,32.75,81394.74,2.4,-0.28391,0.00021,16.57968]
[1778458849190,32.77,81401.01,2.4,-0.28265,0.00021,16.54573]
[1778458849856,32.77,81401.01,2.4,-0.28265,0.00021,16.54573]
[1778458849921,32.77,81401.01,2.4,-0.28265,0.00021,16.54573]
[1778458849945,32.77,81401.01,2.4,-0.28265,0.00021,16.54573]
[1778458850003,32.77,81401.01,2.4,-0.28265,0.00021,16.54573]
[1778458850030,32.77,81401.01,2.4,-0.28265,0.00021,16.54573]
[1778458850059,32.77,81405.81,2.4,-0.28167,0.00021,16.51893]
[1778458850863,32.77,81405.81,2.4,-0.28167,0.00021,16.51893]
[1778458851100,32.77,81405.81,2.4,-0.28167,0.00021,16.51893]
[1778458851173,32.78,81423.34,2.4,-0.27802,0.00021,16.41846]
[1778458851878,32.78,81423.34,2.4,-0.27802,0.00021,16.41846]
[1778458852111,32.78,81423.34,2.4,-0.27802,0.00021,16.41846]
[1778458852157,32.78,81427.8,2.4,-0.2771,0.00021,16.39279]
[1778458852525,32.78,81427.8,2.4,-0.2771,0.00021,16.39279]
[1778458852759,32.78,81427.8,2.4,-0.2771,0.00021,16.39279]
[1778458852885,32.78,81427.8,2.4,-0.2771,0.00021,16.39279]
[1778458853091,32.78,81427.8,2.4,-0.2771,0.00021,16.39279]
[1778458853230,32.78,81446.35,2.4,-0.27327,0.00021,16.28431]
[1778458853752,32.78,81446.35,2.4,-0.27327,0.00021,16.28431]
[1778458853765,32.78,81446.35,2.4,-0.27327,0.00021,16.28431]
[1778458854079,32.78,81446.35,2.4,-0.27327,0.00021,16.28431]
[1778458854082,32.78,81446.35,2.4,-0.27327,0.00021,16.28431]
[1778458854089,32.79,81464.79,2.4,-0.26948,0.00021,16.17503]
[1778458854917,32.79,81464.79,2.4,-0.26948,0.00021,16.17503]
[1778458854992,32.79,81464.79,2.4,-0.26948,0.00021,16.17503]
[1778458855169,32.79,81474.13,2.4,-0.26756,0.0002,16.11892]
[1778458855717,32.79,81474.13,2.4,-0.26756,0.0002,16.11892]
[1778458855921,32.79,81474.31,2.4,-0.26752,0.0002,16.11791]
[1778458856924,32.79,81486.01,2.4,-0.26513,0.0002,16.04716]
[1778458857405,32.79,81486.01,2.4,-0.26513,0.0002,16.04716]
[1778458857409,32.79,81486.01,2.4,-0.26513,0.0002,16.04716]
[1778458857460,32.79,81486.01,2.4,-0.26513,0.0002,16.04716]
[1778458858023,32.79,81486.01,2.4,-0.26513,0.0002,16.04716]
[1778458858027,32.79,81486.01,2.4,-0.26513,0.0002,16.04716]
[1778458858193,32.79,81489.14,2.4,-0.2645,0.0002,16.02813]
[1778458858483,32.79,81489.14,2.4,-0.2645,0.0002,16.02813]
[1778458858647,32.79,81489.14,2.4,-0.2645,0.0002,16.02813]
[1778458859093,32.79,81489.14,2.4,-0.2645,0.0002,16.02813]
[1778458859147,32.79,81475.06,2.4,-0.26738,0.0002,16.11352]
[1778458859952,32.79,81475.06,2.4,-0.26738,0.0002,16.11352]
[1778458860286,32.79,81475.37,2.4,-0.26731,0.0002,16.11173]
[1778458860324,32.79,81475.37,2.4,-0.26731,0.0002,16.11173]
[1778458860363,32.79,81475.37,2.4,-0.26731,0.0002,16.11173]
[1778458860630,32.79,81475.37,2.4,-0.26731,0.0002,16.11173]
[1778458861033,32.79,81475.37,2.4,-0.26731,0.0002,16.11173]
[1778458861283,32.79,81475.37,2.4,-0.26731,0.0002,16.11173]
[1778458861094,32.79,81467.17,2.4,-0.269,0.00021,16.16115]
[1778458861338,32.79,81467.17,2.4,-0.269,0.00021,16.16115]
[1778458862276,32.79,81471.27,2.4,-0.26816,0.00021,16.13655]
[1778458863394,32.79,81472.65,2.4,-0.26788,0.00021,16.12824]
[1778458863558,32.79,81472.65,2.4,-0.26788,0.00021,16.12824]
[1778458863741,32.79,81472.65,2.4,-0.26788,0.00021,16.12824]
[1778458863772,32.79,81472.65,2.4,-0.26788,0.00021,16.12824]
[1778458864183,32.79,81484.21,2.4,-0.26551,0.0002,16.05849]
[1778458864823,32.79,81484.21,2.4,-0.26551,0.0002,16.05849]
[1778458864848,32.79,81484.21,2.4,-0.26551,0.0002,16.05849]
[1778458865056,32.79,81484.21,2.4,-0.26551,0.0002,16.05849]
[1778458865265,32.79,81484.21,2.4,-0.26551,0.0002,16.05849]
[1778458865275,32.79,81494.93,2.4,-0.26333,0.0002,15.99328]
[1778458865902,32.79,81494.93,2.4,-0.26333,0.0002,15.99328]
[1778458865937,32.79,81494.93,2.4,-0.26333,0.0002,15.99328]
[1778458865990,32.79,81495.75,2.4,-0.26317,0.0002,15.98827]
[1778458866523,32.79,81495.75,2.4,-0.26317,0.0002,15.98827]
[1778458866539,32.79,81495.75,2.4,-0.26317,0.0002,15.98827]
[1778458866676,32.79,81495.75,2.4,-0.26317,0.0002,15.98827]
[1778458866696,32.79,81495.75,2.4,-0.26317,0.0002,15.98827]
[1778458866862,32.79,81495.75,2.4,-0.26317,0.0002,15.98827]
[1778458867274,32.79,81513.52,2.4,-0.25957,0.0002,15.87921]
[1778458868247,32.79,81520.15,2.4,-0.25824,0.0002,15.83817]
[1778458868836,32.79,81520.15,2.4,-0.25824,0.0002,15.83817]
[1778458868850,32.79,81520.15,2.4,-0.25824,0.0002,15.83817]
[1778458869043,32.79,81520.15,2.4,-0.25824,0.0002,15.83817]
[1778458869114,32.79,81522.57,2.4,-0.25775,0.0002,15.8232]
[1778458870573,32.79,81522.57,2.4,-0.25775,0.0002,15.8232]
[1778458870928,32.79,81522.57,2.4,-0.25775,0.0002,15.8232]
[1778458870970,32.79,81522.57,2.4,-0.25775,0.0002,15.8232]
[1778458871014,32.79,81522.57,2.4,-0.25775,0.0002,15.8232]
[1778458871062,32.79,81522.57,2.4,-0.25775,0.0002,15.8232]
[1778458871137,32.79,81525.91,2.4,-0.25709,0.0002,15.80263]
[1778458871685,32.79,81525.91,2.4,-0.25709,0.0002,15.80263]
[1778458871691,32.79,81525.91,2.4,-0.25709,0.0002,15.80263]
[1778458871754,32.79,81525.91,2.4,-0.25709,0.0002,15.80263]
[1778458872031,32.79,81525.91,2.4,-0.25709,0.0002,15.80263]
[1778458874670,32.79,81525.86,2.4,-0.2571,0.0002,15.80314]
[1778458874827,32.79,81525.86,2.4,-0.2571,0.0002,15.80314]
[1778458874924,32.79,81525.86,2.4,-0.2571,0.0002,15.80314]
[1778458875053,32.79,81525.22,2.4,-0.25723,0.0002,15.80716]
[1778458875539,32.79,81525.22,2.4,-0.25723,0.0002,15.80716]
[1778458875679,32.79,81525.22,2.4,-0.25723,0.0002,15.80716]
[1778458875715,32.79,81525.22,2.4,-0.25723,0.0002,15.80716]
[1778458876164,32.79,81537.29,2.4,-0.25482,0.0002,15.73188]
[1778458876423,32.79,81537.29,2.4,-0.25482,0.0002,15.73188]
[1778458877381,32.79,81537.29,2.4,-0.25482,0.0002,15.73196]
[1778458877694,32.79,81537.29,2.4,-0.25482,0.0002,15.73196]
[1778458877916,32.79,81537.29,2.4,-0.25482,0.0002,15.73196]
[1778458878073,32.79,81534.54,2.4,-0.25537,0.0002,15.7493]
[1778458881787,32.79,81533.53,2.4,-0.25558,0.0002,15.75585]
[1778458881868,32.79,81533.53,2.4,-0.25558,0.0002,15.75585]
[1778458882338,32.79,81532.86,2.4,-0.25572,0.0002,15.76003]
[1778458883486,32.79,81538.81,2.4,-0.25453,0.0002,15.72282]
[1778458883532,32.79,81538.81,2.4,-0.25453,0.0002,15.72282]
[1778458884120,32.79,81547.03,2.4,-0.25289,0.0002,15.6712]
[1778458885911,32.79,81546.17,2.4,-0.25306,0.0002,15.67669]
[1778458885921,32.79,81546.17,2.4,-0.25306,0.0002,15.67669]
[1778458885927,32.79,81546.17,2.4,-0.25306,0.0002,15.67669]
[1778458887650,32.8,81543.83,2.4,-0.25353,0.0002,15.69158]
[1778458887929,32.8,81543.83,2.4,-0.25353,0.0002,15.69158]
[1778458888161,32.8,81544.74,2.4,-0.25336,0.0002,15.68595]
[1778458889168,32.8,81551.03,2.4,-0.25211,0.0002,15.64643]
[1778458889745,32.8,81551.03,2.4,-0.25211,0.0002,15.64643]
[1778458891148,32.8,81553.89,2.4,-0.25154,0.0002,15.62851]
[1778458891251,32.8,81558.27,2.4,-0.25063,0.0002,15.59504]
[1778458892563,32.8,81558.27,2.4,-0.25063,0.0002,15.59521]
[1778458893362,32.8,81560.43,2.4,-0.25021,0.0002,15.58159]
[1778458893460,32.8,81560.43,2.4,-0.25021,0.0002,15.58159]
[1778458894099,32.8,81560.43,2.4,-0.25021,0.0002,15.58159]
[1778458894206,32.8,81560.43,2.4,-0.25021,0.0002,15.58167]
[1778458895209,32.8,81549.26,2.4,-0.25243,0.0002,15.65247]
[1778458895726,32.8,81549.26,2.4,-0.25243,0.0002,15.65247]
[1778458895781,32.8,81549.26,2.4,-0.25243,0.0002,15.65247]
[1778458895874,32.8,81549.26,2.4,-0.25243,0.0002,15.65247]
[1778458895885,32.8,81549.26,2.4,-0.25243,0.0002,15.65247]
[1778458896217,32.8,81549.56,2.4,-0.25237,0.0002,15.65069]
[1778458896786,32.8,81549.56,2.4,-0.25237,0.0002,15.65069]
[1778458897225,32.8,81553.51,2.4,-0.25159,0.0002,15.62588]
[1778458897502,32.8,81553.51,2.4,-0.25159,0.0002,15.62588]
[1778458898237,32.8,81557.02,2.4,-0.2509,0.0002,15.60376]
[1778458898974,32.8,81557.02,2.4,-0.2509,0.0002,15.60376]
[1778458900720,32.8,81564.73,2.4,-0.24938,0.0002,15.55511]
[1778458901432,32.8,81564.92,2.4,-0.24934,0.0002,15.55388]
[1778458901642,32.8,81564.92,2.4,-0.24934,0.0002,15.55388]
[1778458901783,32.8,81564.92,2.4,-0.24934,0.0002,15.55388]
[1778458902118,32.8,81564.92,2.4,-0.24934,0.0002,15.55388]
[1778458902265,32.8,81565.99,2.4,-0.24913,0.0002,15.54707]
[1778458903303,32.8,81579.24,2.4,-0.24653,0.0002,15.46254]
[1778458904825,32.8,81583.45,2.4,-0.2457,0.0002,15.43565]
[1778458904912,32.8,81583.45,2.4,-0.2457,0.0002,15.43565]
[1778458905329,32.8,81595.21,2.4,-0.24341,0.00019,15.36011]
[1778458905595,32.8,81595.21,2.4,-0.24341,0.00019,15.36011]
[1778458906304,32.8,81597.64,2.4,-0.24294,0.00019,15.3446]
[1778458908461,32.81,81597.81,2.4,-0.24291,0.00019,15.3436]
[1778458909319,32.81,81596.78,2.4,-0.24311,0.00019,15.35026]
[1778458912287,32.81,81598.32,2.4,-0.24281,0.00019,15.34033]
[1778458912904,32.81,81604.53,2.4,-0.24161,0.00019,15.30017]
[1778458914569,32.81,81604.86,2.4,-0.24155,0.00019,15.29816]
[1778458915360,32.81,81606.12,2.4,-0.24131,0.00019,15.29006]
[1778458915807,32.81,81606.12,2.4,-0.24131,0.00019,15.29006]
[1778458915898,32.81,81612.47,2.4,-0.24008,0.00019,15.24889]
[1778458918251,32.81,81613.29,2.4,-0.23992,0.00019,15.2436]
[1778458918353,32.81,81613.17,2.4,-0.23995,0.00019,15.24444]
[1778458918535,32.81,81613.17,2.4,-0.23995,0.00019,15.24444]
[1778458920110,32.81,81600.24,2.4,-0.24246,0.00019,15.32842]
[1778458920690,32.81,81600.24,2.4,-0.24246,0.00019,15.32842]
[1778458920789,32.81,81597.21,2.4,-0.24304,0.00019,15.34798]
[1778458922236,32.81,81597.21,2.4,-0.24304,0.00019,15.34798]
[1778458922583,32.81,81600.66,2.4,-0.24237,0.00019,15.32564]
[1778458922796,32.81,81600.66,2.4,-0.24237,0.00019,15.32564]
[1778458923117,32.81,81600.66,2.4,-0.24237,0.00019,15.32564]
[1778458924438,32.81,81601.84,2.4,-0.24214,0.00019,15.31798]
[1778458925084,32.81,81601.84,2.4,-0.24214,0.00019,15.31798]
[1778458925146,32.81,81601.2,2.4,-0.24227,0.00019,15.32212]
[1778458926786,32.81,81601.2,2.4,-0.24227,0.00019,15.32212]
[1778458926800,32.81,81601.2,2.4,-0.24227,0.00019,15.32212]
[1778458926888,32.81,81615.4,2.4,-0.23952,0.00019,15.22995]
[1778458928921,32.81,81616.16,2.4,-0.23937,0.00019,15.22489]
[1778458928974,32.81,81611.37,2.4,-0.24029,0.00019,15.25598]
[1778458929563,32.81,81611.37,2.4,-0.24029,0.00019,15.25598]
[1778458932947,32.81,81613.27,2.4,-0.23992,0.00019,15.24361]
[1778458933809,32.81,81610.9,2.4,-0.24037,0.00019,15.25882]
[1778458935356,32.8,81609.22,2.4,-0.2407,0.00019,15.26964]
[1778458935385,32.8,81609.22,2.4,-0.2407,0.00019,15.26964]
[1778458935878,32.8,81609.22,2.4,-0.2407,0.00019,15.26964]
[1778458935956,32.8,81609.37,2.4,-0.24067,0.00019,15.26859]
[1778458936988,32.8,81609.37,2.4,-0.24067,0.00019,15.26859]
[1778458937033,32.8,81609.37,2.4,-0.24067,0.00019,15.26859]
[1778458937082,32.8,81614.66,2.4,-0.23964,0.00019,15.23408]
[1778458937896,32.8,81614.66,2.4,-0.23964,0.00019,15.23408]
[1778458937903,32.8,81614.66,2.4,-0.23964,0.00019,15.23408]
[1778458937931,32.8,81611.91,2.4,-0.24017,0.00019,15.2518]
[1778458939106,32.8,81611.91,2.4,-0.24017,0.00019,15.2518]
[1778458939154,32.8,81611.91,2.4,-0.24017,0.00019,15.2518]
[1778458939160,32.8,81611.91,2.4,-0.24017,0.00019,15.2518]
[1778458939200,32.8,81606.21,2.4,-0.24127,0.00019,15.28883]
[1778458942663,32.8,81617.07,2.4,-0.23916,0.00019,15.21772]
[1778458945331,32.8,81624.46,2.4,-0.23772,0.00019,15.16915]
[1778458946453,32.8,81624.7,2.4,-0.23767,0.00019,15.16745]
[1778458947317,32.8,81624.7,2.4,-0.23767,0.00019,15.16745]
[1778458947397,32.8,81627.74,2.4,-0.23709,0.00019,15.14742]
[1778458947451,32.8,81627.74,2.4,-0.23709,0.00019,15.14742]
[1778458947485,32.8,81627.74,2.4,-0.23709,0.00019,15.14742]
[1778458948007,32.8,81627.74,2.4,-0.23709,0.00019,15.14742]
[1778458948040,32.8,81627.74,2.4,-0.23709,0.00019,15.14742]
[1778458949181,32.8,81633.9,2.4,-0.2359,0.00019,15.10687]
[1778458949189,32.8,81633.9,2.4,-0.2359,0.00019,15.10687]
[1778458949277,32.8,81634.74,2.4,-0.23574,0.00019,15.10123]
[1778458951321,32.8,81647.66,2.4,-0.23321,0.00019,15.0098]
[1778458956690,32.79,81647.45,2.4,-0.23323,0.00019,15.01038]
[1778458961069,32.79,81651.01,2.4,-0.23254,0.00019,14.98646]
[1778458961709,32.79,81652.46,2.4,-0.23226,0.00019,14.97675]
[1778458963791,32.79,81657.03,2.4,-0.23139,0.00019,14.94626]
[1778458963815,32.79,81657.03,2.4,-0.23139,0.00019,14.94626]
[1778458963856,32.79,81655.52,2.4,-0.23168,0.00019,14.95622]
[1778458965826,32.79,81655.52,2.4,-0.23167,0.00019,14.95615]
[1778458965920,32.79,81657.45,2.4,-0.23131,0.00019,14.94327]
[1778458968787,32.79,81647.6,2.4,-0.23317,0.00019,15.00841]
[1778458969990,32.79,81640.26,2.4,-0.23457,0.00019,15.05676]
[1778458970867,32.79,81640.26,2.4,-0.23457,0.00019,15.05676]
[1778458971002,32.79,81640.26,2.4,-0.23457,0.00019,15.05676]
[1778458971014,32.79,81640.26,2.4,-0.23457,0.00019,15.05676]
[1778458971101,32.79,81640.26,2.4,-0.23457,0.00019,15.05676]
[1778458971132,32.79,81640.26,2.4,-0.23457,0.00019,15.05676]
[1778458971164,32.79,81640.26,2.4,-0.23457,0.00019,15.05676]
[1778458971204,32.79,81640.26,2.4,-0.23457,0.00019,15.05676]
[1778458971228,32.79,81640.26,2.4,-0.23457,0.00019,15.05676]
[1778458971986,32.79,81633.05,2.4,-0.23594,0.00019,15.10396]
[1778458972566,32.79,81633.05,2.4,-0.23594,0.00019,15.10396]
[1778458972585,32.79,81633.05,2.4,-0.23594,0.00019,15.10396]
[1778458973316,32.79,81632.4,2.4,-0.23606,0.00019,15.10823]
[1778458974297,32.79,81632.4,2.4,-0.23606,0.00019,15.10823]
[1778458974380,32.79,81632.18,2.4,-0.23611,0.00019,15.10971]
[1778458974843,32.79,81615.58,2.4,-0.2393,0.00019,15.21837]
[1778458977860,32.79,81621.74,2.4,-0.2381,0.00019,15.17785]
[1778458977876,32.79,81621.74,2.4,-0.2381,0.00019,15.17785]
[1778458977883,32.79,81621.74,2.4,-0.2381,0.00019,15.17785]
[1778458978245,32.79,81621.74,2.4,-0.2381,0.00019,15.17785]
[1778458978290,32.79,81621.74,2.4,-0.2381,0.00019,15.17785]
[1778458978323,32.79,81624.31,2.4,-0.2376,0.00019,15.16085]
[1778458979278,32.78,81615.25,2.4,-0.23934,0.00019,15.21971]
[1778458979542,32.78,81615.25,2.4,-0.23934,0.00019,15.21971]
[1778458980365,32.78,81615.01,2.4,-0.23938,0.00019,15.22128]
[1778458984779,32.78,81617.7,2.4,-0.23884,0.00019,15.2028]
[1778458984815,32.78,81617.7,2.4,-0.23884,0.00019,15.2028]
[1778458984833,32.78,81617.7,2.4,-0.23884,0.00019,15.2028]
[1778458985359,32.78,81624.39,2.4,-0.23754,0.00019,15.15882]
[1778458986054,32.78,81636.02,2.4,-0.2353,0.00019,15.08191]
[1778458987288,32.78,81636.02,2.4,-0.2353,0.00019,15.08191]
[1778458987326,32.78,81636.02,2.4,-0.2353,0.00019,15.08191]
[1778458987367,32.78,81638.09,2.4,-0.2349,0.00019,15.06827]
[1778458988036,32.78,81638.09,2.4,-0.2349,0.00019,15.06827]
[1778458988042,32.78,81638.09,2.4,-0.2349,0.00019,15.06827]
[1778458988062,32.78,81638.09,2.4,-0.2349,0.00019,15.06827]
[1778458988369,32.78,81643.62,2.4,-0.23384,0.00019,15.03156]
[1778458989436,32.78,81643.62,2.4,-0.23384,0.00019,15.03156]
[1778458989948,32.77,81647.83,2.4,-0.23303,0.00019,15.00333]
[1778458991307,32.77,81647.83,2.4,-0.23303,0.00019,15.00333]
[1778458991345,32.77,81647.83,2.4,-0.23303,0.00019,15.00333]
[1778458991408,32.77,81649.09,2.4,-0.23278,0.00019,14.99484]
[1778458994318,32.77,81654.61,2.4,-0.23173,0.00019,14.95796]
[1778458994399,32.77,81656.88,2.4,-0.2313,0.00019,14.94279]
[1778458997498,32.77,81660.26,2.4,-0.23065,0.00019,14.9201]
[1778458997518,32.77,81660.26,2.4,-0.23065,0.00019,14.9201]
[1778458997908,32.77,81660.26,2.4,-0.23065,0.00019,14.9201]
[1778458997919,32.77,81660.26,2.4,-0.23065,0.00019,14.9201]
[1778458998004,32.77,81664.81,2.4,-0.22979,0.00019,14.88974]
[1778458999011,32.77,81673.73,2.4,-0.2281,0.00019,14.83001]
[1778459004045,32.77,81680.09,2.4,-0.22688,0.00019,14.7865]
[1778459009083,32.76,81680.55,2.4,-0.22678,0.00019,14.78256]
[1778459010952,32.76,81679.39,2.4,-0.22699,0.00019,14.79017]
[1778459011097,32.76,81677.45,2.4,-0.22729,0.00019,14.79697]
[1778459012886,32.76,81673.53,2.4,-0.22802,0.00019,14.82304]
[1778459012934,32.76,81673.53,2.4,-0.22802,0.00019,14.82304]
[1778459012941,32.76,81673.53,2.4,-0.22802,0.00019,14.82304]
[1778459013111,32.76,81673.53,2.4,-0.22801,0.00019,14.82283]
[1778459014733,32.76,81676.97,2.4,-0.22736,0.00019,14.79957]
[1778459014955,32.76,81676.97,2.4,-0.22736,0.00019,14.79957]
[1778459014967,32.76,81676.97,2.4,-0.22736,0.00019,14.79957]
[1778459014990,32.76,81676.97,2.4,-0.22736,0.00019,14.79957]
[1778459015125,32.76,81676.97,2.4,-0.22736,0.00019,14.79935]
[1778459016354,32.76,81694.13,2.4,-0.22414,0.00019,14.68374]
[1778459016656,32.76,81694.13,2.4,-0.22414,0.00019,14.68374]
[1778459016686,32.76,81694.13,2.4,-0.22414,0.00019,14.68374]
[1778459016949,32.76,81694.13,2.4,-0.22414,0.00019,14.68374]
[1778459016981,32.76,81694.13,2.4,-0.22414,0.00019,14.68374]
[1778459019259,32.76,81702.57,2.4,-0.22257,0.00019,14.62651]
[1778459019845,32.76,81702.57,2.4,-0.22257,0.00019,14.62651]
[1778459024242,32.76,81706.92,2.4,-0.22177,0.00019,14.59713]
[1778459024277,32.76,81706.92,2.4,-0.22177,0.00019,14.59713]
[1778459024294,32.76,81704.02,2.4,-0.2223,0.00019,14.61668]
[1778459027071,32.76,81697.64,2.4,-0.22349,0.00019,14.65988]
[1778459027893,32.76,81697.82,2.4,-0.22345,0.00019,14.65863]
[1778459028480,32.76,81698.84,2.4,-0.22326,0.00019,14.6517]
[1778459033256,32.76,81707.46,2.4,-0.22165,0.00018,14.59302]
[1778459038288,32.75,81709.86,2.4,-0.22118,0.00018,14.57543]
[1778459039121,32.75,81709.86,2.4,-0.22118,0.00018,14.57543]
[1778459039504,32.75,81709.86,2.4,-0.22118,0.00018,14.57543]
[1778459040324,32.75,81711.28,2.4,-0.22091,0.00018,14.56552]
[1778459040362,32.75,81711.28,2.4,-0.22091,0.00018,14.56552]
[1778459040373,32.75,81711.28,2.4,-0.22091,0.00018,14.56552]
[1778459040387,32.75,81711.28,2.4,-0.22091,0.00018,14.56552]
[1778459040408,32.75,81711.28,2.4,-0.22091,0.00018,14.56552]
[1778459040464,32.75,81716.92,2.4,-0.21986,0.00018,14.52691]
[1778459041282,32.75,81716.92,2.4,-0.21986,0.00018,14.52691]
[1778459041305,32.75,81716.92,2.4,-0.21986,0.00018,14.52691]
[1778459041406,32.75,81724.35,2.4,-0.21849,0.00018,14.47602]
[1778459042211,32.75,81724.35,2.4,-0.21849,0.00018,14.47602]
[1778459042221,32.75,81724.35,2.4,-0.21849,0.00018,14.47602]
[1778459042318,32.75,81724.35,2.4,-0.21848,0.00018,14.47594]
[1778459043432,32.75,81733.11,2.4,-0.21688,0.00018,14.4159]
[1778459049415,32.74,81734.25,2.4,-0.21664,0.00018,14.40716]
[1778459051914,32.74,81734.81,2.4,-0.21653,0.00018,14.40269]
[1778459052037,32.74,81734.81,2.4,-0.21653,0.00018,14.40269]
[1778459053132,32.74,81740.85,2.4,-0.21542,0.00018,14.36108]
[1778459053498,32.74,81740.85,2.4,-0.21542,0.00018,14.36108]
[1778459053815,32.74,81740.85,2.4,-0.21541,0.00018,14.3609]
[1778459053818,32.74,81740.85,2.4,-0.21541,0.00018,14.3609]
[1778459054587,32.74,81742.18,2.4,-0.21517,0.00018,14.35162]
[1778459054730,32.74,81742.18,2.4,-0.21517,0.00018,14.35162]
[1778459055108,32.74,81742.18,2.4,-0.21517,0.00018,14.35162]
[1778459055408,32.74,81743.48,2.4,-0.21493,0.00018,14.34256]
[1778459057222,32.74,81749.39,2.4,-0.21386,0.00018,14.30195]
[1778459057421,32.74,81751.03,2.4,-0.21355,0.00018,14.29042]
[1778459058160,32.74,81751.03,2.4,-0.21355,0.00018,14.29042]
[1778459058429,32.74,81750.18,2.4,-0.2137,0.00018,14.29605]
[1778459058594,32.74,81750.18,2.4,-0.2137,0.00018,14.29605]
[1778459059436,32.73,81750.75,2.4,-0.21359,0.00018,14.29189]
[1778459059924,32.73,81750.75,2.4,-0.21359,0.00018,14.29189]
[1778459059981,32.73,81750.75,2.4,-0.21359,0.00018,14.29189]
[1778459059987,32.73,81750.75,2.4,-0.21359,0.00018,14.29189]
[1778459060443,32.73,81759.74,2.4,-0.21196,0.00018,14.22952]
[1778459061925,32.73,81761.21,2.4,-0.21169,0.00018,14.21922]
[1778459062412,32.73,81761.21,2.4,-0.21169,0.00018,14.21922]
[1778459062419,32.73,81761.21,2.4,-0.21169,0.00018,14.21922]
[1778459062446,32.73,81761.21,2.4,-0.21169,0.00018,14.21922]
[1778459062478,32.73,81768.0,2.4,-0.21046,0.00018,14.17212]
[1778459063808,32.73,81767.2,2.4,-0.2106,0.00018,14.17751]
[1778459063823,32.73,81767.2,2.4,-0.2106,0.00018,14.17751]
[1778459064696,32.73,81766.03,2.4,-0.21081,0.00018,14.18551]
[1778459064911,32.73,81766.03,2.4,-0.21081,0.00018,14.18551]
[1778459066488,32.73,81756.36,2.4,-0.21255,0.00018,14.25211]
[1778459067452,32.73,81756.36,2.4,-0.21255,0.00018,14.25211]
[1778459072527,32.68,81752.98,2.4,-0.21275,0.00018,14.25554]
[1778459077563,32.66,81750.98,2.4,-0.21299,0.00018,14.26478]
[1778459082523,32.66,81757.09,2.4,-0.21187,0.00018,14.22168]
[1778459083241,32.65,81758.63,2.4,-0.21152,0.00018,14.20849]
[1778459083477,32.65,81758.63,2.4,-0.21152,0.00018,14.20849]
[1778459084070,32.65,81758.39,2.4,-0.21154,0.00018,14.20906]
[1778459084542,32.65,81758.39,2.4,-0.21154,0.00018,14.20906]
[1778459085100,32.65,81764.75,2.4,-0.21039,0.00018,14.16474]
[1778459089158,32.64,81762.07,2.4,-0.2108,0.00018,14.1805]
[1778459089193,32.63,81761.89,2.4,-0.21082,0.00018,14.18129]
[1778459094682,32.63,81766.74,2.4,-0.20992,0.00018,14.14654]
[1778459099717,32.63,81761.71,2.4,-0.2108,0.00018,14.18047]
[1778459101285,32.63,81761.71,2.4,-0.2108,0.00018,14.18047]
[1778459101325,32.63,81761.71,2.4,-0.2108,0.00018,14.18047]
[1778459101551,32.62,81760.43,2.4,-0.21102,0.00018,14.1889]
[1778459103079,32.62,81752.46,2.4,-0.21245,0.00018,14.24369]
[1778459105321,32.62,81752.46,2.4,-0.21245,0.00018,14.24369]
[1778459105513,32.62,81751.12,2.4,-0.21268,0.00018,14.25242]
[1778459106766,32.62,81742.33,2.4,-0.21426,0.00018,14.31268]
[1778459108234,32.62,81734.61,2.4,-0.21567,0.00018,14.3657]
[1778459113816,32.62,81738.94,2.4,-0.21486,0.00018,14.33536]
[1778459118851,32.61,81739.54,2.4,-0.21474,0.00018,14.33077]
[1778459122698,32.61,81738.04,2.4,-0.21501,0.00018,14.34085]
[1778459123051,32.61,81738.04,2.4,-0.21501,0.00018,14.34085]
[1778459123443,32.61,81738.04,2.4,-0.21501,0.00018,14.34085]
[1778459123459,32.61,81748.64,2.4,-0.21308,0.00018,14.26757]
[1778459125500,32.61,81748.64,2.4,-0.21307,0.00018,14.26737]
[1778459125546,32.61,81755.5,2.4,-0.21182,0.00018,14.21971]
[1778459130863,32.61,81754.21,2.4,-0.21204,0.00018,14.22803]
[1778459133712,32.61,81757.67,2.4,-0.21135,0.00018,14.19766]
[1778459134147,32.61,81757.67,2.4,-0.21135,0.00018,14.19766]
[1778459134172,32.61,81757.67,2.4,-0.21135,0.00018,14.19766]
[1778459134291,32.61,81757.67,2.4,-0.21135,0.00018,14.19766]
[1778459134392,32.61,81759.64,2.4,-0.21099,0.00018,14.18391]
[1778459134653,32.61,81759.64,2.4,-0.21099,0.00018,14.18391]
[1778459134781,32.61,81759.64,2.4,-0.21099,0.00018,14.18391]
[1778459135149,32.61,81759.64,2.4,-0.21099,0.00018,14.18391]
[1778459135599,32.61,81772.76,2.4,-0.20863,0.00018,14.09258]
[1778459135721,32.61,81772.76,2.4,-0.20863,0.00018,14.09258]
[1778459135833,32.61,81772.76,2.4,-0.20863,0.00018,14.09258]
[1778459136978,32.61,81798.81,2.4,-0.20398,0.00018,13.91005]
[1778459137985,32.61,81792.66,2.4,-0.20506,0.00018,13.95277]
[1778459139645,32.6,81787.21,2.4,-0.20601,0.00018,13.99007]
[1778459139907,32.6,81787.21,2.4,-0.20601,0.00018,13.99007]
[1778459140231,32.6,81788.77,2.4,-0.2057,0.00018,13.97812]
[1778459145685,32.6,81789.59,2.4,-0.20554,0.00018,13.97185]
[1778459148105,32.6,81786.1,2.4,-0.20616,0.00018,13.99609]
[1778459148181,32.6,81769.2,2.4,-0.20918,0.00018,14.11413]
[1778459149279,32.6,81769.2,2.4,-0.20918,0.00018,14.11413]
[1778459149320,32.6,81769.2,2.4,-0.20918,0.00018,14.11413]
[1778459149513,32.6,81771.14,2.4,-0.20883,0.00018,14.10055]
[1778459151076,32.6,81763.48,2.4,-0.21021,0.00018,14.15368]
[1778459155526,32.59,81759.17,2.4,-0.21097,0.00018,14.18305]
[1778459155548,32.59,81759.17,2.4,-0.21097,0.00018,14.18305]
[1778459155566,32.59,81756.99,2.4,-0.21136,0.00018,14.19799]
[1778459161146,32.59,81756.74,2.4,-0.21137,0.00018,14.19846]
[1778459162918,32.59,81756.93,2.4,-0.21133,0.00018,14.19692]
[1778459162949,32.59,81756.93,2.4,-0.21133,0.00018,14.19692]
[1778459163159,32.59,81755.57,2.4,-0.21157,0.00018,14.20614]
[1778459164167,32.59,81747.52,2.4,-0.21303,0.00018,14.26173]
[1778459165174,32.58,81739.43,2.4,-0.21449,0.00018,14.31739]
[1778459170208,32.58,81732.28,2.4,-0.21575,0.00018,14.36494]
[1778459172585,32.58,81732.31,2.4,-0.21574,0.00018,14.36435]
[1778459172633,32.58,81732.31,2.4,-0.21574,0.00018,14.36435]
[1778459172723,32.57,81732.8,2.4,-0.21564,0.00018,14.36059]
[1778459173230,32.57,81732.8,2.4,-0.21563,0.00018,14.3602]
[1778459175542,32.57,81733.73,2.4,-0.21545,0.00018,14.35342]
[1778459177999,32.57,81738.43,2.4,-0.21457,0.00018,14.32035]
[1778459178266,32.57,81741.9,2.4,-0.21394,0.00018,14.29619]
[1778459183301,32.56,81742.85,2.4,-0.21373,0.00018,14.28815]
[1778459188336,32.56,81745.91,2.4,-0.21313,0.00018,14.26544]
[1778459193371,32.55,81749.83,2.4,-0.21232,0.00018,14.23075]
[1778459193800,32.55,81749.83,2.4,-0.21232,0.00018,14.23075]
[1778459194353,32.55,81749.83,2.4,-0.21232,0.00018,14.23075]
[1778459202054,32.54,81745.8,2.4,-0.213,0.00018,14.25655]
[1778459203271,32.54,81743.74,2.4,-0.21337,0.00018,14.27053]
[1778459203444,32.54,81742.24,2.4,-0.21363,0.00018,14.2806]
[1778459205340,32.54,81743.0,2.4,-0.21348,0.00018,14.27501]
[1778459205455,32.54,81744.31,2.4,-0.21324,0.00018,14.2656]
[1778459210489,32.53,81746.71,2.4,-0.21276,0.00018,14.24741]
[1778459215525,32.53,81749.65,2.4,-0.21219,0.00018,14.22555]
[1778459218397,32.53,81749.91,2.4,-0.21213,0.00018,14.22319]
[1778459219067,32.53,81751.65,2.4,-0.2118,0.00018,14.21082]
[1778459224589,32.52,81753.82,2.4,-0.21137,0.00018,14.19427]
[1778459229627,32.52,81752.4,2.4,-0.2116,0.00018,14.20292]
[1778459230632,32.52,81738.49,2.4,-0.21413,0.00018,14.29923]
[1778459235666,32.51,81736.22,2.4,-0.21452,0.00018,14.31405]
[1778459241714,32.51,81739.13,2.4,-0.21398,0.00018,14.29373]
[1778459246744,32.51,81735.16,2.4,-0.21471,0.00018,14.32111]
[1778459252951,32.51,81734.92,2.4,-0.21469,0.00018,14.3166]
[1778459257727,32.51,81735.52,2.4,-0.21458,0.00018,14.31236]
[1778459257765,32.51,81731.68,2.4,-0.21528,0.00018,14.33892]
[1778459257924,32.51,81714.98,2.4,-0.21836,0.00018,14.45407]
[1778459260197,32.51,81709.67,2.4,-0.21933,0.00019,14.49036]
[1778459260687,32.51,81709.64,2.4,-0.21933,0.00019,14.49019]
[1778459263059,32.51,81707.22,2.4,-0.21977,0.00019,14.50657]
[1778459263713,32.51,81707.22,2.4,-0.21977,0.00019,14.50657]
[1778459263095,32.51,81704.08,2.4,-0.22035,0.00019,14.52785]
[1778459265222,32.51,81702.04,2.4,-0.22072,0.00019,14.54158]
[1778459265243,32.51,81702.04,2.4,-0.22072,0.00019,14.54158]
[1778459265256,32.5,81702.97,2.4,-0.22054,0.00019,14.53494]
[1778459266028,32.5,81702.97,2.4,-0.22054,0.00019,14.53494]
[1778459266051,32.5,81702.97,2.4,-0.22054,0.00019,14.53494]
[1778459266212,32.5,81703.68,2.4,-0.2204,0.00019,14.5298]
[1778459266867,32.5,81703.68,2.4,-0.2204,0.00019,14.5298]
[1778459266891,32.5,81703.68,2.4,-0.2204,0.00019,14.5298]
[1778459267401,32.5,81701.01,2.4,-0.22089,0.00019,14.54781]
[1778459268274,32.5,81701.01,2.4,-0.22089,0.00019,14.54781]
[1778459268298,32.5,81701.01,2.4,-0.22089,0.00019,14.54781]
[1778459268376,32.5,81700.26,2.4,-0.22103,0.00019,14.55268]
[1778459270359,32.5,81692.42,2.4,-0.22247,0.00019,14.60569]
[1778459275880,32.49,81687.31,2.4,-0.22339,0.00019,14.63911]
[1778459276814,32.49,81684.62,2.4,-0.2239,0.00019,14.65732]
[1778459276827,32.49,81684.62,2.4,-0.2239,0.00019,14.65732]
[1778459276861,32.49,81684.62,2.4,-0.2239,0.00019,14.65732]
[1778459277020,32.49,81677.38,2.4,-0.22525,0.00019,14.7064]
[1778459281434,32.49,81662.54,2.4,-0.22804,0.00019,14.80611]
[1778459287034,32.48,81665.66,2.4,-0.2274,0.00019,14.78339]
[1778459291294,32.48,81663.33,2.4,-0.22782,0.00019,14.79804]
[1778459291316,32.48,81657.28,2.4,-0.22897,0.00019,14.83887]
[1778459294891,32.48,81654.4,2.4,-0.2295,0.00019,14.85789]
[1778459294958,32.48,81654.4,2.4,-0.2295,0.00019,14.85789]
[1778459295584,32.48,81645.89,2.4,-0.23112,0.00019,14.91486]
[1778459296572,32.48,81645.89,2.4,-0.23112,0.00019,14.91486]
[1778459296602,32.48,81645.89,2.4,-0.23112,0.00019,14.91486]
[1778459296608,32.48,81645.89,2.4,-0.23112,0.00019,14.91486]
[1778459296611,32.48,81636.22,2.4,-0.23297,0.00019,14.97951]
[1778459297069,32.48,81636.22,2.4,-0.23297,0.00019,14.97951]
[1778459299081,32.48,81630.36,2.4,-0.23411,0.00019,15.01871]
[1778459299093,32.48,81630.36,2.4,-0.23411,0.00019,15.01871]
[1778459299439,32.48,81630.36,2.4,-0.23411,0.00019,15.01871]
[1778459299527,32.48,81630.36,2.4,-0.23411,0.00019,15.01871]
[1778459300062,32.48,81626.54,2.4,-0.23484,0.00019,15.04422]
[1778459300092,32.48,81626.54,2.4,-0.23484,0.00019,15.04422]
[1778459300214,32.48,81626.54,2.4,-0.23484,0.00019,15.04422]
[1778459300611,32.48,81629.76,2.4,-0.23422,0.00019,15.02279]
[1778459302415,32.48,81629.76,2.4,-0.23422,0.00019,15.02279]
[1778459302516,32.48,81638.56,2.4,-0.23253,0.00019,14.96391]
[1778459305251,32.48,81637.23,2.4,-0.23278,0.00019,14.97278]
[1778459305292,32.48,81637.23,2.4,-0.23278,0.00019,14.97278]
[1778459305328,32.48,81637.23,2.4,-0.23278,0.00019,14.97278]
[1778459305339,32.48,81637.23,2.4,-0.23278,0.00019,14.97278]
[1778459305512,32.48,81637.23,2.4,-0.23278,0.00019,14.97278]
[1778459305535,32.48,81637.23,2.4,-0.23278,0.00019,14.97278]
[1778459309274,32.48,81630.01,2.4,-0.23418,0.00019,15.02132]
[1778459309720,32.48,81630.01,2.4,-0.23418,0.00019,15.02132]
[1778459309758,32.48,81629.38,2.4,-0.23431,0.00019,15.02562]
[1778459311742,32.48,81629.06,2.4,-0.23437,0.00019,15.02776]
[1778459312212,32.48,81629.37,2.4,-0.23425,0.00019,15.0198]
[1778459314776,32.48,81628.25,2.4,-0.23447,0.00019,15.02733]
[1778459315696,32.48,81627.43,2.4,-0.23463,0.00019,15.03285]
[1778459315864,32.48,81631.56,2.4,-0.23383,0.00019,15.0052]
[1778459316276,32.48,81634.66,2.4,-0.23323,0.00019,14.98451]
[1778459317293,32.48,81634.66,2.4,-0.23323,0.00019,14.98451]
[1778459319656,32.48,81640.37,2.4,-0.23213,0.00019,14.94626]
[1778459319964,32.48,81642.18,2.4,-0.23179,0.00019,14.93418]
[1778459320002,32.48,81642.18,2.4,-0.23179,0.00019,14.93418]
[1778459321279,32.48,81655.34,2.4,-0.22927,0.00019,14.84581]
[1778459322007,32.48,81655.34,2.4,-0.22927,0.00019,14.84581]
[1778459322045,32.48,81655.34,2.4,-0.22927,0.00019,14.84581]
[1778459322229,32.48,81655.34,2.4,-0.22927,0.00019,14.84581]
[1778459322489,32.48,81658.97,2.4,-0.22858,0.00019,14.82123]
[1778459328798,32.48,81659.27,2.4,-0.22852,0.00019,14.81915]
[1778459330201,32.48,81660.17,2.4,-0.22835,0.00019,14.8131]
[1778459330343,32.48,81660.17,2.4,-0.22835,0.00019,14.81297]
[1778459331167,32.48,81660.17,2.4,-0.22835,0.00019,14.81297]
[1778459332512,32.48,81660.15,2.4,-0.22835,0.00019,14.81312]
[1778459334310,32.48,81661.1,2.4,-0.22817,0.00019,14.80679]
[1778459334407,32.48,81662.23,2.4,-0.22796,0.00019,14.79915]
[1778459336927,32.48,81660.57,2.4,-0.22827,0.00019,14.81035]
[1778459336961,32.48,81660.57,2.4,-0.22827,0.00019,14.81035]
[1778459337818,32.48,81660.57,2.4,-0.22827,0.00019,14.81035]
[1778459337832,32.48,81659.47,2.4,-0.22848,0.00019,14.81776]
[1778459337850,32.48,81659.47,2.4,-0.22848,0.00019,14.81776]
[1778459338483,32.48,81658.18,2.4,-0.22873,0.00019,14.82655]
[1778459342567,32.48,81660.79,2.4,-0.22824,0.00019,14.80902]
[1778459342650,32.48,81660.79,2.4,-0.22824,0.00019,14.80902]
[1778459342658,32.48,81660.79,2.4,-0.22824,0.00019,14.80902]
[1778459342738,32.48,81662.3,2.4,-0.22795,0.00019,14.79904]
[1778459344451,32.48,81662.62,2.4,-0.22789,0.00019,14.79688]
[1778459344457,32.48,81662.62,2.4,-0.22789,0.00019,14.79688]
[1778459344461,32.48,81662.62,2.4,-0.22789,0.00019,14.79688]
[1778459344488,32.48,81662.62,2.4,-0.22789,0.00019,14.79688]
[1778459344516,32.48,81662.62,2.4,-0.22789,0.00019,14.79688]
[1778459344570,32.48,81662.62,2.4,-0.22789,0.00019,14.79688]
[1778459344589,32.48,81667.74,2.4,-0.22692,0.00019,14.76223]
[1778459345744,32.48,81660.73,2.4,-0.22825,0.00019,14.80954]
[1778459346620,32.48,81660.73,2.4,-0.22825,0.00019,14.80954]
[1778459346671,32.48,81660.24,2.4,-0.22834,0.00019,14.81281]
[1778459347852,32.48,81660.24,2.4,-0.22834,0.00019,14.81281]
[1778459347891,32.48,81660.24,2.4,-0.22834,0.00019,14.81281]
[1778459348468,32.48,81661.19,2.4,-0.22816,0.00019,14.8063]
[1778459350482,32.48,81667.97,2.4,-0.22687,0.00019,14.76044]
[1778459355516,32.48,81667.74,2.4,-0.22691,0.00019,14.76188]
[1778459360551,32.48,81671.19,2.4,-0.22625,0.00019,14.73815]
[1778459361955,32.47,81671.2,2.4,-0.22625,0.00019,14.73797]
[1778459362045,32.47,81671.2,2.4,-0.22625,0.00019,14.73797]
[1778459362566,32.47,81670.21,2.4,-0.22643,0.00019,14.74467]
[1778459363573,32.47,81662.53,2.4,-0.22789,0.00019,14.7966]
[1778459368608,32.47,81662.74,2.4,-0.22784,0.00019,14.79502]
[1778459368984,32.47,81662.74,2.4,-0.22784,0.00019,14.79502]
[1778459368993,32.47,81662.74,2.4,-0.22784,0.00019,14.79502]
[1778459369617,32.47,81662.93,2.4,-0.22781,0.00019,14.79371]
[1778459372354,32.47,81663.71,2.4,-0.2276,0.00019,14.78235]
[1778459372378,32.47,81663.71,2.4,-0.2276,0.00019,14.78235]
[1778459372636,32.47,81663.79,2.4,-0.22758,0.00019,14.78179]
[1778459375232,32.47,81662.65,2.4,-0.2278,0.00019,14.78944]
[1778459375657,32.47,81662.99,2.4,-0.22773,0.00019,14.78712]
[1778459379151,32.47,81666.38,2.4,-0.22709,0.00019,14.7641]
[1778459379163,32.47,81666.38,2.4,-0.22709,0.00019,14.7641]
[1778459379170,32.47,81666.38,2.4,-0.22709,0.00019,14.7641]
[1778459379686,32.47,81665.68,2.4,-0.22722,0.00019,14.7688]
[1778459384766,32.47,81671.1,2.4,-0.22619,0.00019,14.73202]
[1778459390851,32.47,81674.53,2.4,-0.22553,0.00019,14.70845]
[1778459391613,32.47,81672.11,2.4,-0.22599,0.00019,14.72476]
[1778459391769,32.47,81671.86,2.4,-0.22603,0.00019,14.72634]
[1778459393651,32.47,81670.73,2.4,-0.22624,0.00019,14.73388]
[1778459393783,32.47,81671.6,2.4,-0.22607,0.00019,14.72787]
[1778459398818,32.47,81673.07,2.4,-0.22578,0.00019,14.71732]
[1778459402559,32.47,81672.86,2.4,-0.22581,0.00019,14.71844]
[1778459402575,32.47,81672.86,2.4,-0.22581,0.00019,14.71844]
[1778459402848,32.47,81673.11,2.4,-0.22576,0.00019,14.71664]
[1778459403149,32.47,81673.11,2.4,-0.22576,0.00019,14.71664]
[1778459403169,32.47,81673.11,2.4,-0.22576,0.00019,14.71664]
[1778459403853,32.47,81672.94,2.4,-0.22579,0.00019,14.7177]
[1778459406827,32.46,81672.21,2.4,-0.22593,0.00019,14.72254]
[1778459406963,32.46,81672.81,2.4,-0.22581,0.00019,14.71827]
[1778459407224,32.46,81672.81,2.4,-0.22581,0.00019,14.71827]
[1778459407236,32.46,81672.81,2.4,-0.22581,0.00019,14.71827]
[1778459407244,32.46,81672.81,2.4,-0.22581,0.00019,14.71827]
[1778459407613,32.46,81672.81,2.4,-0.22581,0.00019,14.71827]
[1778459407648,32.46,81672.81,2.4,-0.22581,0.00019,14.71827]
[1778459407881,32.46,81672.81,2.4,-0.22581,0.00019,14.71817]
[1778459408041,32.46,81672.81,2.4,-0.22581,0.00019,14.71817]
[1778459408361,32.46,81672.81,2.4,-0.22581,0.00019,14.71817]
[1778459408462,32.46,81672.91,2.4,-0.22579,0.00019,14.71749]
[1778459409051,32.46,81672.91,2.4,-0.22579,0.00019,14.71749]
[1778459409952,32.46,81674.56,2.4,-0.22547,0.00019,14.7061]
[1778459410089,32.46,81674.56,2.4,-0.22547,0.00019,14.7061]
[1778459410090,32.46,81675.61,2.4,-0.22527,0.00019,14.69897]
[1778459412130,32.46,81674.5,2.4,-0.22548,0.00019,14.70644]
[1778459412135,32.46,81674.5,2.4,-0.22548,0.00019,14.70644]
[1778459412230,32.46,81670.88,2.4,-0.22616,0.00019,14.73101]
[1778459414488,32.46,81673.43,2.4,-0.22568,0.00019,14.71369]
[1778459414527,32.46,81673.43,2.4,-0.22568,0.00019,14.71369]
[1778459414624,32.46,81666.7,2.4,-0.22695,0.00019,14.75928]
[1778459416249,32.46,81656.99,2.4,-0.2288,0.00019,14.82485]
[1778459419172,32.46,81656.99,2.4,-0.22879,0.00019,14.82472]
[1778459420611,32.46,81657.17,2.4,-0.22876,0.00019,14.82344]
[1778459420711,32.46,81661.38,2.4,-0.22795,0.00019,14.79491]
[1778459423663,32.46,81668.76,2.4,-0.22655,0.00019,14.74494]
[1778459426257,32.46,81669.62,2.4,-0.22639,0.00019,14.73912]
[1778459426465,32.46,81669.62,2.4,-0.22639,0.00019,14.73912]
[1778459426885,32.46,81669.62,2.4,-0.22639,0.00019,14.73912]
[1778459426507,32.46,81669.72,2.4,-0.22637,0.00019,14.73845]
[1778459427175,32.46,81669.72,2.4,-0.22637,0.00019,14.73845]
[1778459427266,32.46,81678.04,2.4,-0.2248,0.00019,14.68186]
[1778459429629,32.46,81677.84,2.4,-0.22483,0.00019,14.68313]
[1778459429699,32.46,81685.28,2.4,-0.22343,0.00019,14.63243]
[1778459434218,32.46,81686.05,2.4,-0.22323,0.00019,14.62125]
[1778459434238,32.46,81686.05,2.4,-0.22323,0.00019,14.62125]
[1778459434355,32.46,81685.18,2.4,-0.2234,0.00019,14.62724]
[1778459436388,32.46,81685.14,2.4,-0.22341,0.00019,14.62756]
[1778459436699,32.46,81685.14,2.4,-0.22341,0.00019,14.62756]
[1778459436745,32.46,81691.93,2.4,-0.22213,0.00019,14.58104]
[1778459438050,32.46,81691.93,2.4,-0.22213,0.00019,14.58104]
[1778459438708,32.46,81691.93,2.4,-0.22213,0.00019,14.58104]
[1778459438772,32.46,81694.99,2.4,-0.22155,0.00019,14.56002]
[1778459439395,32.46,81694.99,2.4,-0.22155,0.00019,14.56002]
[1778459441995,32.46,81697.31,2.4,-0.22112,0.00019,14.5441]
[1778459442596,32.46,81707.56,2.4,-0.21921,0.00019,14.47374]
[1778459443048,32.46,81707.56,2.4,-0.21921,0.00019,14.47374]
[1778459443279,32.46,81707.56,2.4,-0.21921,0.00019,14.47374]
[1778459443490,32.46,81711.33,2.4,-0.21851,0.00019,14.4478]
[1778459444792,32.46,81698.35,2.4,-0.22092,0.00019,14.53691]
[1778459450204,32.46,81696.96,2.4,-0.22117,0.00019,14.54598]
[1778459455039,32.46,81698.85,2.4,-0.2208,0.00019,14.53242]
[1778459455238,32.46,81697.3,2.4,-0.22109,0.00019,14.54291]
[1778459457036,32.45,81697.11,2.4,-0.22111,0.00019,14.54392]
[1778459457079,32.45,81697.11,2.4,-0.22111,0.00019,14.54392]
[1778459457833,32.45,81697.6,2.4,-0.22102,0.00019,14.5404]
[1778459459117,32.45,81697.6,2.4,-0.22102,0.00019,14.5404]
[1778459459198,32.45,81697.6,2.4,-0.22102,0.00019,14.5404]
[1778459459878,32.45,81697.6,2.4,-0.22102,0.00019,14.5404]
[1778459459926,32.45,81695.99,2.4,-0.22131,0.00019,14.55114]
[1778459460751,32.45,81695.99,2.4,-0.22131,0.00019,14.55114]
[1778459461158,32.45,81697.19,2.4,-0.22108,0.00019,14.54276]
[1778459461782,32.45,81697.19,2.4,-0.22108,0.00019,14.54276]
[1778459461828,32.45,81697.68,2.4,-0.22099,0.00019,14.53925]
[1778459462350,32.45,81697.68,2.4,-0.22099,0.00019,14.53925]
[1778459462925,32.45,81705.02,2.4,-0.21962,0.00019,14.48871]
[1778459463060,32.45,81705.02,2.4,-0.21962,0.00019,14.48871]
[1778459463296,32.45,81705.02,2.4,-0.21962,0.00019,14.48871]
[1778459465887,32.45,81706.74,2.4,-0.21929,0.00019,14.47672]
[1778459465947,32.45,81708.69,2.4,-0.21893,0.00019,14.46323]
[1778459466837,32.45,81720.43,2.4,-0.21675,0.00018,14.38221]
[1778459467255,32.45,81720.43,2.4,-0.21675,0.00018,14.38221]
[1778459467779,32.45,81723.27,2.4,-0.21623,0.00018,14.36261]
[1778459468025,32.45,81723.27,2.4,-0.21623,0.00018,14.36261]
[1778459468429,32.45,81723.27,2.4,-0.21623,0.00018,14.36261]
[1778459468824,32.45,81723.27,2.4,-0.21623,0.00018,14.36261]
[1778459468881,32.45,81723.15,2.4,-0.21625,0.00018,14.3635]
[1778459469587,32.45,81723.15,2.4,-0.21625,0.00018,14.3635]
[1778459469654,32.45,81736.93,2.4,-0.21372,0.00018,14.26791]
[1778459471199,32.45,81736.93,2.4,-0.21372,0.00018,14.26791]
[1778459471212,32.45,81736.93,2.4,-0.21372,0.00018,14.26791]
[1778459471530,32.45,81739.72,2.4,-0.21321,0.00018,14.24859]
[1778459472863,32.45,81739.72,2.4,-0.21321,0.00018,14.24859]
[1778459472898,32.45,81739.72,2.4,-0.21321,0.00018,14.24859]
[1778459473537,32.45,81753.94,2.4,-0.21062,0.00018,14.14963]
[1778459478941,32.45,81758.19,2.4,-0.20984,0.00018,14.11959]
[1778459480536,32.45,81757.87,2.4,-0.20989,0.00018,14.12159]
[1778459480626,32.45,81757.87,2.4,-0.20989,0.00018,14.12159]
[1778459480633,32.45,81757.87,2.4,-0.20989,0.00018,14.12159]
[1778459480712,32.45,81757.06,2.4,-0.21004,0.00018,14.12712]
[1778459482430,32.45,81764.81,2.4,-0.20863,0.00018,14.07268]
[1778459487463,32.45,81763.0,2.4,-0.20895,0.00018,14.08495]
[1778459492502,32.44,81764.16,2.4,-0.20867,0.00018,14.07032]
[1778459495537,32.44,81763.84,2.4,-0.20872,0.00018,14.07245]
[1778459498176,32.44,81773.78,2.4,-0.20693,0.00018,14.00265]
[1778459498209,32.44,81773.78,2.4,-0.20693,0.00018,14.00265]
[1778459498311,32.44,81773.78,2.4,-0.20693,0.00018,14.00265]
[1778459498376,32.44,81773.78,2.4,-0.20693,0.00018,14.00265]
[1778459498521,32.44,81773.78,2.4,-0.20693,0.00018,14.00265]
[1778459498844,32.44,81787.58,2.4,-0.20446,0.00018,13.90556]
[1778459500817,32.44,81787.58,2.4,-0.20446,0.00018,13.90553]
[1778459500826,32.44,81787.58,2.4,-0.20446,0.00018,13.90553]
[1778459500851,32.44,81797.99,2.4,-0.2026,0.00018,13.83192]
[1778459502577,32.44,81789.23,2.4,-0.20416,0.00018,13.8938]
[1778459504256,32.44,81785.02,2.4,-0.20491,0.00018,13.92325]
[1778459504663,32.44,81785.02,2.4,-0.20491,0.00018,13.92325]
[1778459504730,32.44,81785.02,2.4,-0.20491,0.00018,13.92325]
[1778459504735,32.44,81785.7,2.4,-0.20478,0.00018,13.91822]
[1778459506315,32.44,81786.66,2.4,-0.20461,0.00018,13.91139]
[1778459506607,32.44,81777.16,2.4,-0.2063,0.00018,13.97813]
[1778459508055,32.44,81778.81,2.4,-0.206,0.00018,13.96639]
[1778459513657,32.44,81786.71,2.4,-0.20458,0.00018,13.91032]
[1778459518692,32.44,81786.83,2.4,-0.20455,0.00018,13.90913]
[1778459520421,32.44,81787.55,2.4,-0.20442,0.00018,13.90398]
[1778459520687,32.44,81787.55,2.4,-0.20442,0.00018,13.90398]
[1778459525496,32.44,81794.21,2.4,-0.20324,0.00018,13.85707]
[1778459526141,32.44,81797.18,2.4,-0.20271,0.00018,13.83603]
[1778459528298,32.44,81797.89,2.4,-0.20257,0.00018,13.83058]
[1778459528762,32.43,81798.8,2.4,-0.2024,0.00018,13.82392]
[1778459530887,32.43,81799.43,2.4,-0.20229,0.00018,13.81925]
[1778459531251,32.43,81799.5,2.4,-0.20227,0.00018,13.81853]
[1778459532975,32.43,81814.77,2.4,-0.19957,0.00018,13.70996]
[1778459533804,32.43,81814.77,2.4,-0.19957,0.00018,13.70996]
[1778459533835,32.43,81815.39,2.4,-0.19945,0.00018,13.70545]
[1778459534182,32.43,81815.39,2.4,-0.19945,0.00018,13.70545]
[1778459535120,32.43,81821.16,2.4,-0.19844,0.00018,13.66435]
[1778459536378,32.43,81821.16,2.4,-0.19843,0.00018,13.66398]
[1778459536860,32.43,81821.16,2.4,-0.19843,0.00018,13.66398]
[1778459536927,32.43,81821.84,2.4,-0.19831,0.00018,13.6589]
[1778459537731,32.43,81821.84,2.4,-0.19831,0.00018,13.6589]
[1778459538837,32.43,81813.36,2.4,-0.19979,0.00018,13.71893]
[1778459541709,32.43,81814.47,2.4,-0.19959,0.00018,13.71085]
[1778459544341,32.43,81814.93,2.4,-0.1995,0.00018,13.70745]
[1778459544858,32.43,81814.93,2.4,-0.1995,0.00018,13.70745]
[1778459544887,32.43,81806.66,2.4,-0.20096,0.00018,13.76606]
[1778459546055,32.43,81806.66,2.4,-0.20096,0.00018,13.76593]
[1778459546104,32.43,81806.66,2.4,-0.20096,0.00018,13.76593]
[1778459546893,32.43,81802.19,2.4,-0.20175,0.00018,13.79778]
[1778459547673,32.43,81802.19,2.4,-0.20175,0.00018,13.79778]
[1778459550249,32.43,81796.48,2.4,-0.20277,0.00018,13.83838]
[1778459551231,32.43,81798.98,2.4,-0.20232,0.00018,13.82065]
[1778459556965,32.43,81795.92,2.4,-0.20279,0.00018,13.83569]
[1778459559303,32.43,81798.68,2.4,-0.2023,0.00018,13.81599]
[1778459559323,32.43,81798.68,2.4,-0.2023,0.00018,13.81599]
[1778459559984,32.43,81799.95,2.4,-0.20207,0.00018,13.80692]
[1778459564990,32.42,81803.43,2.4,-0.20145,0.00018,13.78199]
[1778459565875,32.42,81803.82,2.4,-0.20138,0.00018,13.77916]
[1778459566029,32.42,81805.63,2.4,-0.20106,0.00018,13.76627]
[1778459566104,32.42,81805.63,2.4,-0.20106,0.00018,13.76627]
[1778459567037,32.42,81808.17,2.4,-0.20061,0.00018,13.74823]
[1778459570058,32.42,81817.07,2.4,-0.19904,0.00018,13.68503]
[1778459571563,32.42,81818.7,2.4,-0.19876,0.00018,13.6735]
[1778459571806,32.42,81818.7,2.4,-0.19876,0.00018,13.6735]
[1778459572072,32.42,81818.87,2.4,-0.19873,0.00018,13.67236]
[1778459575046,32.42,81823.54,2.4,-0.19791,0.00018,13.63906]
[1778459575235,32.42,81825.0,2.4,-0.19765,0.00017,13.62857]
[1778459577925,32.42,81824.27,2.4,-0.19778,0.00017,13.63367]
[1778459577937,32.42,81824.27,2.4,-0.19778,0.00017,13.63367]
[1778459578001,32.42,81821.92,2.4,-0.19819,0.00018,13.65034]
[1778459578983,32.42,81821.92,2.4,-0.19819,0.00018,13.65034]
[1778459579981,32.42,81819.35,2.4,-0.19863,0.00018,13.66853]
[1778459580016,32.42,81818.21,2.4,-0.19883,0.00018,13.67655]
[1778459582032,32.42,81817.9,2.4,-0.19888,0.00018,13.67866]
[1778459582035,32.42,81816.24,2.4,-0.19917,0.00018,13.69036]
[1778459585173,32.42,81808.11,2.4,-0.2006,0.00018,13.74767]
[1778459590211,32.42,81807.52,2.4,-0.20068,0.00018,13.75099]
[1778459591220,32.42,81815.13,2.4,-0.19933,0.00018,13.69678]
[1778459596253,32.41,81815.06,2.4,-0.19933,0.00018,13.69669]
[1778459601462,32.41,81815.12,2.4,-0.19931,0.00018,13.69584]
[1778459602092,32.41,81815.12,2.4,-0.19931,0.00018,13.69584]
[1778459602103,32.41,81815.12,2.4,-0.19931,0.00018,13.69584]
[1778459602116,32.41,81814.78,2.4,-0.19937,0.00018,13.69804]
[1778459602889,32.41,81814.78,2.4,-0.19937,0.00018,13.69804]
[1778459602923,32.41,81814.78,2.4,-0.19937,0.00018,13.69804]
[1778459603024,32.41,81814.51,2.4,-0.19941,0.00018,13.69986]
[1778459604524,32.41,81814.51,2.4,-0.19941,0.00018,13.69986]
[1778459604562,32.41,81814.51,2.4,-0.19941,0.00018,13.69986]
[1778459605018,32.41,81815.45,2.4,-0.19924,0.00018,13.69298]
[1778459610352,32.41,81820.21,2.4,-0.1984,0.00018,13.65888]
[1778459612074,32.41,81820.21,2.4,-0.1984,0.00018,13.65888]
[1778459612140,32.41,81819.76,2.4,-0.19842,0.00018,13.65589]
[1778459612855,32.41,81814.86,2.4,-0.19927,0.00018,13.69068]
[1778459616863,32.41,81810.78,2.4,-0.19999,0.00018,13.71951]
[1778459616931,32.41,81806.46,2.4,-0.20075,0.00018,13.74994]
[1778459622654,32.41,81802.89,2.4,-0.20136,0.00018,13.77468]
[1778459628481,32.4,81799.83,2.4,-0.20188,0.00018,13.79522]
[1778459633530,32.4,81798.83,2.4,-0.20203,0.00018,13.80133]
[1778459636937,32.4,81791.59,2.4,-0.20331,0.00018,13.85223]
[1778459641589,32.4,81784.8,2.4,-0.20451,0.00018,13.89978]
[1778459642435,32.4,81784.8,2.4,-0.20451,0.00018,13.89978]
[1778459642498,32.4,81784.8,2.4,-0.20451,0.00018,13.89978]
[1778459642514,32.4,81784.8,2.4,-0.20451,0.00018,13.89978]
[1778459643010,32.4,81781.85,2.4,-0.20504,0.00018,13.9205]
[1778459644738,32.4,81763.38,2.4,-0.20835,0.00018,14.05007]
[1778459647779,32.39,81755.83,2.4,-0.2097,0.00018,14.10234]
[1778459652933,32.39,81752.72,2.4,-0.21025,0.00018,14.12349]
[1778459656349,32.39,81746.92,2.4,-0.21129,0.00018,14.16333]
[1778459656695,32.39,81747.07,2.4,-0.21125,0.00018,14.1621]
[1778459657868,32.39,81747.07,2.4,-0.21125,0.00018,14.1621]
[1778459657889,32.39,81747.07,2.4,-0.21125,0.00018,14.1621]
[1778459657957,32.39,81743.81,2.4,-0.21184,0.00018,14.18468]
[1778459659508,32.39,81743.81,2.4,-0.21184,0.00018,14.18447]
[1778459659928,32.39,81743.81,2.4,-0.21184,0.00018,14.18447]
[1778459659970,32.39,81742.86,2.4,-0.21201,0.00018,14.19089]
[1778459660854,32.39,81742.86,2.4,-0.21201,0.00018,14.19089]
[1778459660864,32.39,81742.86,2.4,-0.21201,0.00018,14.19089]
[1778459660907,32.38,81743.24,2.4,-0.21193,0.00018,14.18803]
[1778459666765,32.38,81747.2,2.4,-0.21118,0.00018,14.15936]
[1778459669553,32.38,81745.44,2.4,-0.2115,0.00018,14.17134]
[1778459669818,32.38,81745.44,2.4,-0.2115,0.00018,14.17134]
[1778459673668,32.38,81735.55,2.4,-0.21323,0.00018,14.23349]
[1778459679593,32.37,81743.6,2.4,-0.21172,0.00018,14.17624]
[1778459684891,32.37,81737.18,2.4,-0.21288,0.00018,14.22027]
[1778459690669,32.37,81742.65,2.4,-0.21186,0.00018,14.18144]
[1778459695968,32.36,81737.44,2.4,-0.21279,0.00018,14.21682]
[1778459701003,32.36,81737.56,2.4,-0.21275,0.00018,14.21517]
[1778459706039,32.36,81738.26,2.4,-0.2126,0.00018,14.20952]
[1778459711148,32.36,81739.43,2.4,-0.21237,0.00018,14.2008]
[1778459711195,32.36,81737.7,2.4,-0.21268,0.00018,14.21273]
[1778459712108,32.36,81737.7,2.4,-0.21268,0.00018,14.21273]
[1778459712136,32.36,81736.58,2.4,-0.21289,0.00018,14.22041]
[1778459712938,32.36,81736.58,2.4,-0.21289,0.00018,14.22041]
[1778459713186,32.36,81736.58,2.4,-0.21289,0.00018,14.22041]
[1778459713091,32.35,81736.58,2.4,-0.21288,0.00018,14.22026]
[1778459713670,32.35,81736.58,2.4,-0.21288,0.00018,14.22026]
[1778459713678,32.35,81736.58,2.4,-0.21288,0.00018,14.22026]
[1778459713680,32.35,81736.58,2.4,-0.21288,0.00018,14.22026]
[1778459714099,32.35,81735.97,2.4,-0.21299,0.00018,14.22436]
[1778459714253,32.35,81735.97,2.4,-0.21299,0.00018,14.22436]
[1778459715104,32.35,81735.58,2.4,-0.21306,0.00018,14.22692]
[1778459715235,32.35,81735.58,2.4,-0.21306,0.00018,14.22692]
[1778459716110,32.35,81735.93,2.4,-0.21299,0.00018,14.22433]
[1778459721145,32.35,81735.87,2.4,-0.21298,0.00018,14.22402]
[1778459723431,32.35,81734.42,2.4,-0.21324,0.00018,14.23383]
[1778459723487,32.35,81734.42,2.4,-0.21324,0.00018,14.23383]
[1778459723505,32.35,81734.42,2.4,-0.21324,0.00018,14.23383]
[1778459723583,32.35,81734.42,2.4,-0.21324,0.00018,14.23383]
[1778459723803,32.35,81734.42,2.4,-0.21324,0.00018,14.23383]
[1778459724167,32.35,81731.68,2.4,-0.21374,0.00018,14.25276]
[1778459725021,32.35,81731.68,2.4,-0.21374,0.00018,14.25276]
[1778459725470,32.35,81728.38,2.4,-0.21434,0.00018,14.27554]
[1778459726181,32.35,81730.56,2.4,-0.21394,0.00018,14.26018]
[1778459726429,32.35,81730.56,2.4,-0.21394,0.00018,14.26018]
[1778459727188,32.35,81733.67,2.4,-0.21336,0.00018,14.23834]
[1778459732223,32.34,81734.88,2.4,-0.21306,0.00018,14.22305]
[1778459737605,32.34,81735.34,2.4,-0.21296,0.00018,14.21927]
[1778459739321,32.34,81734.19,2.4,-0.21316,0.00018,14.227]
[1778459739332,32.34,81734.19,2.4,-0.21316,0.00018,14.227]
[1778459739698,32.34,81734.08,2.4,-0.21318,0.00018,14.22749]
[1778459742074,32.34,81734.08,2.4,-0.21318,0.00018,14.22749]
[1778459742111,32.34,81735.07,2.4,-0.21299,0.00018,14.22031]
[1778459742915,32.34,81735.07,2.4,-0.21299,0.00018,14.22031]
[1778459742936,32.34,81735.11,2.4,-0.21298,0.00018,14.2199]
[1778459744939,32.34,81735.01,2.4,-0.21299,0.00018,14.22046]
[1778459745040,32.34,81735.4,2.4,-0.21292,0.00018,14.21761]
[1778459750350,32.33,81733.58,2.4,-0.21323,0.00018,14.2296]
[1778459753895,32.33,81734.03,2.4,-0.21314,0.00018,14.22618]
[1778459753937,32.33,81736.08,2.4,-0.21276,0.00018,14.21157]
[1778459759412,32.33,81735.19,2.4,-0.2129,0.00018,14.21708]
[1778459760485,32.33,81735.19,2.4,-0.2129,0.00018,14.21708]
[1778459760507,32.33,81735.19,2.4,-0.2129,0.00018,14.21708]
[1778459760822,32.33,81735.19,2.4,-0.2129,0.00018,14.21708]
[1778459761217,32.33,81735.51,2.4,-0.21284,0.00018,14.21455]
[1778459761431,32.33,81735.51,2.4,-0.21284,0.00018,14.21455]
[1778459761553,32.33,81735.51,2.4,-0.21284,0.00018,14.21455]
[1778459761581,32.33,81735.51,2.4,-0.21284,0.00018,14.21455]
[1778459761803,32.33,81773.68,2.4,-0.20589,0.00018,13.94614]
[1778459762508,32.33,81773.68,2.4,-0.20589,0.00018,13.94614]
[1778459762558,32.33,81773.68,2.4,-0.20589,0.00018,13.94614]
[1778459763232,32.33,81773.68,2.4,-0.20589,0.00018,13.94614]
[1778459763276,32.33,81773.68,2.4,-0.20589,0.00018,13.94614]
[1778459763276,32.33,81773.68,2.4,-0.20589,0.00018,13.94614]
[1778459763258,32.33,81776.03,2.4,-0.20547,0.00018,13.92954]
[1778459763381,32.33,81776.03,2.4,-0.20547,0.00018,13.92954]
[1778459763389,32.33,81776.03,2.4,-0.20547,0.00018,13.92954]
[1778459763508,32.33,81776.03,2.4,-0.20547,0.00018,13.92954]
[1778459763572,32.33,81774.29,2.4,-0.20578,0.00018,13.94183]
[1778459765553,32.33,81774.29,2.4,-0.20578,0.00018,13.94169]
[1778459766163,32.33,81769.24,2.4,-0.20669,0.00018,13.97728]
[1778459769164,32.33,81761.12,2.4,-0.20815,0.00018,14.03423]
[1778459773515,32.32,81762.4,2.4,-0.20791,0.00018,14.02487]
[1778459773614,32.32,81763.96,2.4,-0.20762,0.00018,14.01377]
[1778459779561,32.32,81767.69,2.4,-0.20693,0.00018,13.987]
[1778459784594,32.32,81766.88,2.4,-0.20707,0.00018,13.99231]
[1778459790636,32.32,81767.98,2.4,-0.20685,0.00018,13.98377]
[1778459795671,32.32,81769.23,2.4,-0.20655,0.00018,13.96835]
[1778459797057,32.32,81778.28,2.4,-0.20493,0.00018,13.90438]
[1778459802720,32.31,81772.9,2.4,-0.20588,0.00018,13.94195]
[1778459806747,32.31,81780.13,2.4,-0.20457,0.00018,13.89052]
[1778459809871,32.31,81773.18,2.4,-0.20582,0.00018,13.93937]
[1778459811220,32.31,81773.18,2.4,-0.20582,0.00018,13.93937]
[1778459811237,32.31,81773.18,2.4,-0.20582,0.00018,13.93937]
[1778459811305,32.31,81772.93,2.4,-0.20586,0.00018,13.941]
[1778459814612,32.31,81772.48,2.4,-0.20593,0.00018,13.94379]
[1778459814651,32.31,81772.48,2.4,-0.20593,0.00018,13.94379]
[1778459814988,32.31,81771.8,2.4,-0.20605,0.00018,13.94859]
[1778459820848,32.31,81769.78,2.4,-0.20639,0.00018,13.96193]
[1778459824285,32.31,81778.03,2.4,-0.2049,0.00018,13.90333]
[1778459825893,32.31,81778.03,2.4,-0.2049,0.00018,13.90333]
[1778459827318,32.31,81785.92,2.4,-0.20348,0.00018,13.84725]
[1778459827875,32.31,81785.92,2.4,-0.20348,0.00018,13.84725]
[1778459828155,32.31,81785.92,2.4,-0.20348,0.00018,13.84725]
[1778459828255,32.31,81789.78,2.4,-0.20279,0.00018,13.81986]
[1778459832292,32.31,81794.61,2.4,-0.20193,0.00018,13.78561]
[1778459832932,32.31,81797.99,2.4,-0.20134,0.00018,13.76178]
[1778459834176,32.31,81797.99,2.4,-0.20134,0.00018,13.76178]
[1778459834319,32.31,81797.99,2.4,-0.20134,0.00018,13.76178]
[1778459834268,32.31,81797.76,2.4,-0.20138,0.00018,13.76349]
[1778459839576,32.31,81794.6,2.4,-0.20194,0.00018,13.78612]
[1778459845031,32.31,81798.91,2.4,-0.20118,0.00018,13.75557]
[1778459848339,32.31,81796.67,2.4,-0.20158,0.00018,13.77162]
[1778459849044,32.31,81794.44,2.4,-0.20198,0.00018,13.78746]
[1778459854079,32.31,81792.26,2.4,-0.2023,0.00018,13.79676]
[1778459859114,32.31,81791.87,2.4,-0.20237,0.00018,13.79942]
[1778459864149,32.31,81789.19,2.4,-0.20284,0.00018,13.81824]
[1778459866365,32.31,81781.38,2.4,-0.20424,0.00018,13.87343]
[1778459867692,32.31,81781.38,2.4,-0.20423,0.00018,13.87332]
[1778459867713,32.31,81781.38,2.4,-0.20423,0.00018,13.87332]
[1778459868178,32.31,81779.51,2.4,-0.20457,0.00018,13.88645]
[1778459870191,32.3,81768.64,2.4,-0.20652,0.00018,13.96296]
[1778459870907,32.3,81768.64,2.4,-0.20652,0.00018,13.96296]
[1778459871198,32.3,81767.24,2.4,-0.20677,0.00018,13.97284]
[1778459876237,32.3,81761.01,2.4,-0.20787,0.00018,14.01573]
[1778459881267,32.3,81757.72,2.4,-0.20844,0.00018,14.03784]
[1778459883283,32.3,81748.08,2.4,-0.21019,0.00018,14.10545]
[1778459888316,32.29,81752.3,2.4,-0.20941,0.00018,14.07525]
[1778459893353,32.29,81751.02,2.4,-0.20963,0.00018,14.08398]
[1778459898389,32.29,81748.99,2.4,-0.21,0.00018,14.09805]
[1778459900402,32.29,81741.81,2.4,-0.2113,0.00018,14.14818]
[1778459907355,32.29,81741.47,2.4,-0.21136,0.00018,14.15013]
[1778459911083,32.29,81732.92,2.4,-0.21285,0.00018,14.20307]
[1778459916514,32.29,81729.96,2.4,-0.21339,0.00018,14.22374]
[1778459922555,32.29,81728.56,2.4,-0.21365,0.00018,14.23345]
[1778459927592,32.29,81729.34,2.4,-0.2135,0.00018,14.22797]
[1778459932626,32.29,81730.19,2.4,-0.21335,0.00018,14.22207]
[1778459936981,32.29,81729.99,2.4,-0.21338,0.00018,14.22348]
[1778459937059,32.29,81729.99,2.4,-0.21338,0.00018,14.22348]
[1778459937158,32.29,81729.91,2.4,-0.2134,0.00018,14.22407]
[1778459938429,32.29,81717.66,2.4,-0.21566,0.00019,14.3095]
[1778459940977,32.29,81710.15,2.4,-0.21705,0.00019,14.36136]
[1778459943157,32.29,81710.93,2.4,-0.2169,0.00019,14.35595]
[1778459943180,32.29,81710.93,2.4,-0.2169,0.00019,14.35595]
[1778459943238,32.28,81709.15,2.4,-0.21723,0.00019,14.36791]
[1778459943928,32.28,81709.15,2.4,-0.21723,0.00019,14.36791]
[1778459943946,32.28,81709.15,2.4,-0.21723,0.00019,14.36791]
[1778459944029,32.28,81708.69,2.4,-0.21731,0.00019,14.3711]
[1778459944511,32.28,81708.69,2.4,-0.21731,0.00019,14.3711]
[1778459945154,32.28,81711.52,2.4,-0.21678,0.00019,14.35135]
[1778459946650,32.28,81711.52,2.4,-0.21678,0.00019,14.35135]
[1778459946683,32.28,81710.24,2.4,-0.21702,0.00019,14.3602]
[1778459951760,32.28,81713.36,2.4,-0.21643,0.00019,14.33833]
[1778459956017,32.28,81712.18,2.4,-0.21665,0.00019,14.34638]
[1778459956083,32.28,81712.18,2.4,-0.21665,0.00019,14.34638]
[1778459956094,32.28,81711.01,2.4,-0.21686,0.00019,14.35443]
[1778459956907,32.28,81711.01,2.4,-0.21686,0.00019,14.35443]
[1778459957009,32.28,81697.95,2.4,-0.2193,0.00019,14.44486]
[1778459963071,32.28,81701.45,2.4,-0.21863,0.00019,14.42008]
[1778459968232,32.28,81703.33,2.4,-0.21825,0.00019,14.406]
[1778459968316,32.28,81703.33,2.4,-0.21825,0.00019,14.406]
[1778459968324,32.28,81703.33,2.4,-0.21825,0.00019,14.406]
[1778459968333,32.28,81703.13,2.4,-0.21829,0.00019,14.40723]
[1778459969217,32.28,81703.13,2.4,-0.21829,0.00019,14.40723]
[1778459969267,32.27,81709.95,2.4,-0.21701,0.00019,14.35977]
[1778459970982,32.27,81710.68,2.4,-0.21687,0.00019,14.35461]
[1778459972879,32.27,81713.18,2.4,-0.21634,0.00019,14.33097]
[1778459972900,32.27,81713.18,2.4,-0.21634,0.00019,14.33097]
[1778459972979,32.27,81701.08,2.4,-0.2186,0.00019,14.41494]
[1778459974382,32.27,81701.08,2.4,-0.2186,0.00019,14.41494]
[1778459975200,32.27,81700.69,2.4,-0.21866,0.00019,14.41737]
[1778459979131,32.27,81703.78,2.4,-0.21807,0.00019,14.39551]
[1778459979154,32.27,81703.78,2.4,-0.21807,0.00019,14.39551]
[1778459979448,32.27,81703.78,2.4,-0.21807,0.00019,14.39551]
[1778459979485,32.27,81703.78,2.4,-0.21807,0.00019,14.39551]
[1778459979963,32.27,81703.1,2.4,-0.21819,0.00019,14.39983]
[1778459980972,32.27,81714.64,2.4,-0.21604,0.00019,14.31965]
[1778459986005,32.27,81719.03,2.4,-0.21522,0.00019,14.28896]
[1778459991041,32.27,81722.15,2.4,-0.21464,0.00019,14.26715]
[1778459993738,32.27,81721.62,2.4,-0.21474,0.00019,14.27083]
[1778459994063,32.27,81721.62,2.4,-0.21474,0.00019,14.2708]
[1778459994998,32.27,81721.62,2.4,-0.21474,0.00019,14.2708]
[1778459995045,32.27,81721.62,2.4,-0.21474,0.00019,14.2708]
[1778459995084,32.27,81719.99,2.4,-0.21504,0.00019,14.28213]
[1778459997085,32.27,81713.41,2.4,-0.21626,0.00019,14.32779]
[1778460002135,32.27,81720.06,2.4,-0.21501,0.00019,14.28106]
[1778460005143,32.26,81712.03,2.4,-0.21649,0.00019,14.3366]
[1778460011483,32.26,81709.5,2.4,-0.21695,0.00019,14.35379]
[1778460014206,32.26,81701.24,2.4,-0.21848,0.00019,14.41062]
[1778460015978,32.26,81701.33,2.4,-0.21847,0.00019,14.40999]
[1778460016002,32.26,81701.33,2.4,-0.21847,0.00019,14.40999]
[1778460016337,32.26,81693.15,2.4,-0.22,0.00019,14.46658]
[1778460016731,32.26,81693.15,2.4,-0.22,0.00019,14.46658]
[1778460016761,32.26,81693.15,2.4,-0.22,0.00019,14.46658]
[1778460017270,32.26,81691.39,2.4,-0.22033,0.00019,14.47867]
[1778460019639,32.26,81691.19,2.4,-0.22036,0.00019,14.47989]
[1778460019677,32.26,81691.19,2.4,-0.22036,0.00019,14.47989]
[1778460020348,32.26,81691.19,2.4,-0.22036,0.00019,14.47989]
[1778460020390,32.26,81683.7,2.4,-0.22178,0.00019,14.53161]
[1778460025674,32.26,81677.65,2.4,-0.22292,0.00019,14.57314]
[1778460026288,32.26,81677.77,2.4,-0.22289,0.00019,14.57228]
[1778460026632,32.26,81677.77,2.4,-0.22289,0.00019,14.57228]
[1778460027359,32.26,81665.42,2.4,-0.22523,0.00019,14.65686]
[1778460027906,32.26,81665.42,2.4,-0.22523,0.00019,14.65686]
[1778460027943,32.26,81665.42,2.4,-0.22523,0.00019,14.65686]
[1778460028302,32.26,81665.42,2.4,-0.22523,0.00019,14.65674]
[1778460028611,32.26,81665.42,2.4,-0.22523,0.00019,14.65674]
[1778460028635,32.26,81665.42,2.4,-0.22523,0.00019,14.65674]
[1778460029484,32.26,81665.42,2.4,-0.22523,0.00019,14.65674]
[1778460029516,32.26,81665.42,2.4,-0.22523,0.00019,14.65674]
[1778460029309,32.26,81667.18,2.4,-0.22489,0.00019,14.6446]
[1778460029586,32.26,81666.66,2.4,-0.22499,0.00019,14.64816]
[1778460032329,32.26,81672.94,2.4,-0.22373,0.00019,14.59883]
[1778460037366,32.26,81670.5,2.4,-0.22419,0.00019,14.61537]
[1778460037756,32.26,81670.5,2.4,-0.22419,0.00019,14.61537]
[1778460037780,32.26,81670.5,2.4,-0.22419,0.00019,14.61537]
[1778460037959,32.26,81670.5,2.4,-0.22419,0.00019,14.61537]
[1778460038372,32.26,81669.48,2.4,-0.22438,0.00019,14.6223]
[1778460038765,32.26,81669.48,2.4,-0.22438,0.00019,14.6223]
[1778460038962,32.26,81669.48,2.4,-0.22438,0.00019,14.6223]
[1778460039056,32.26,81669.48,2.4,-0.22438,0.00019,14.6223]
[1778460039382,32.26,81681.36,2.4,-0.22213,0.00019,14.54076]
[1778460039758,32.26,81681.36,2.4,-0.22213,0.00019,14.54076]
[1778460039771,32.26,81681.36,2.4,-0.22213,0.00019,14.54076]
[1778460040387,32.26,81680.21,2.4,-0.22235,0.00019,14.5487]
[1778460043407,32.26,81689.9,2.4,-0.22053,0.00019,14.48194]
[1778460048442,32.26,81683.39,2.4,-0.22176,0.00019,14.52701]
[1778460052073,32.26,81681.56,2.4,-0.2221,0.00019,14.53967]
[1778460052080,32.26,81681.56,2.4,-0.2221,0.00019,14.53967]
[1778460052101,32.26,81681.56,2.4,-0.2221,0.00019,14.53967]
[1778460052470,32.26,81680.06,2.4,-0.22239,0.00019,14.54999]
[1778460053501,32.26,81680.06,2.4,-0.22239,0.00019,14.54999]
[1778460053534,32.26,81680.06,2.4,-0.22239,0.00019,14.54999]
[1778460054072,32.26,81680.32,2.4,-0.22234,0.00019,14.5482]
[1778460054091,32.26,81680.32,2.4,-0.22234,0.00019,14.5482]
[1778460059519,32.26,81678.73,2.4,-0.22264,0.00019,14.55905]
[1778460063552,32.26,81671.79,2.4,-0.22395,0.00019,14.60648]
[1778460066574,32.26,81663.06,2.4,-0.2256,0.00019,14.66593]
[1778460067133,32.26,81663.06,2.4,-0.2256,0.00019,14.66593]
[1778460067148,32.26,81663.06,2.4,-0.2256,0.00019,14.66593]
[1778460067167,32.26,81663.06,2.4,-0.2256,0.00019,14.66593]
[1778460067582,32.26,81660.97,2.4,-0.22599,0.00019,14.68005]
[1778460070377,32.25,81647.22,2.4,-0.22861,0.00019,14.77312]
[1778460072833,32.25,81650.81,2.4,-0.22792,0.00019,14.7485]
[1778460072866,32.25,81650.81,2.4,-0.22792,0.00019,14.7485]
[1778460073529,32.25,81650.81,2.4,-0.22792,0.00019,14.7485]
[1778460073546,32.25,81650.81,2.4,-0.22792,0.00019,14.7485]
[1778460073559,32.25,81650.81,2.4,-0.22792,0.00019,14.7485]
[1778460072934,32.25,81652.41,2.4,-0.2276,0.00019,14.73741]
[1778460074550,32.25,81651.67,2.4,-0.22773,0.00019,14.74203]
[1778460078262,32.25,81650.74,2.4,-0.22791,0.00019,14.74818]
[1778460078347,32.25,81650.74,2.4,-0.22791,0.00019,14.74818]
[1778460078356,32.25,81650.74,2.4,-0.22791,0.00019,14.74818]
[1778460078367,32.25,81650.74,2.4,-0.22791,0.00019,14.74818]
[1778460078458,32.25,81651.16,2.4,-0.22782,0.00019,14.74517]
[1778460078885,32.25,81651.16,2.4,-0.22782,0.00019,14.74517]
[1778460079356,32.25,81651.16,2.4,-0.22782,0.00019,14.74517]
[1778460079450,32.25,81642.14,2.4,-0.22955,0.00019,14.80632]
[1778460079628,32.25,81642.14,2.4,-0.22955,0.00019,14.80632]
[1778460080365,32.25,81642.14,2.4,-0.22955,0.00019,14.80632]
[1778460080449,32.25,81642.14,2.4,-0.22955,0.00019,14.80632]
[1778460080467,32.25,81642.14,2.4,-0.22955,0.00019,14.80632]
[1778460080476,32.25,81610.89,2.4,-0.23562,0.0002,15.01675]
[1778460081119,32.25,81610.89,2.4,-0.23562,0.0002,15.01675]
[1778460081134,32.25,81600.9,2.4,-0.23757,0.0002,15.08345]
[1778460081862,32.25,81600.9,2.4,-0.23757,0.0002,15.08345]
[1778460083755,32.25,81598.32,2.4,-0.23808,0.0002,15.1004]
[1778460083763,32.25,81598.32,2.4,-0.23808,0.0002,15.1004]
[1778460086892,32.24,81597.87,2.4,-0.23816,0.0002,15.10312]
[1778460087923,32.24,81597.94,2.4,-0.23814,0.0002,15.10266]
[1778460088481,32.24,81597.41,2.4,-0.23824,0.0002,15.106]
[1778460089162,32.24,81597.41,2.4,-0.23824,0.0002,15.106]
[1778460089419,32.24,81597.41,2.4,-0.23824,0.0002,15.106]
[1778460089432,32.24,81597.41,2.4,-0.23824,0.0002,15.106]
[1778460089521,32.24,81597.41,2.4,-0.23824,0.0002,15.106]
[1778460089595,32.24,81597.41,2.4,-0.23824,0.0002,15.106]
[1778460089606,32.24,81596.32,2.4,-0.23846,0.0002,15.11327]
[1778460091517,32.24,81596.32,2.4,-0.23846,0.0002,15.11327]
[1778460091589,32.24,81583.06,2.4,-0.24102,0.0002,15.19524]
[1778460092012,32.24,81583.06,2.4,-0.24102,0.0002,15.19524]
[1778460092587,32.24,81583.42,2.4,-0.24095,0.0002,15.1929]
[1778460094296,32.25,81575.73,2.4,-0.24248,0.0002,15.24369]
[1778460100306,32.25,81572.71,2.4,-0.24308,0.0002,15.26363]
[1778460100334,32.25,81572.71,2.4,-0.24308,0.0002,15.26363]
[1778460100341,32.25,81572.71,2.4,-0.24308,0.0002,15.26363]
[1778460100356,32.25,81572.71,2.4,-0.24308,0.0002,15.26363]
[1778460100402,32.25,81571.51,2.4,-0.24332,0.0002,15.27152]
[1778460102826,32.25,81564.3,2.4,-0.24476,0.0002,15.31878]
[1778460103775,32.25,81564.3,2.4,-0.24476,0.0002,15.31878]
[1778460103791,32.25,81564.3,2.4,-0.24476,0.0002,15.31878]
[1778460103876,32.25,81566.99,2.4,-0.24422,0.0002,15.30112]
[1778460105234,32.25,81566.99,2.4,-0.24422,0.0002,15.30112]
[1778460105264,32.25,81566.99,2.4,-0.24422,0.0002,15.30112]
[1778460105305,32.24,81572.04,2.4,-0.24321,0.0002,15.26793]
[1778460106022,32.24,81572.04,2.4,-0.24321,0.0002,15.26793]
[1778460106053,32.24,81572.04,2.4,-0.24321,0.0002,15.26793]
[1778460106123,32.24,81568.72,2.4,-0.24387,0.0002,15.28973]
[1778460108593,32.25,81567.93,2.4,-0.24403,0.0002,15.29493]
[1778460108616,32.25,81567.93,2.4,-0.24403,0.0002,15.29493]
[1778460108627,32.25,81558.2,2.4,-0.24598,0.0002,15.35869]
[1778460113654,32.25,81556.58,2.4,-0.24633,0.0002,15.37001]
[1778460113989,32.25,81556.58,2.4,-0.24633,0.0002,15.37001]
[1778460114510,32.25,81556.58,2.4,-0.24633,0.0002,15.37001]
[1778460114564,32.26,81547.33,2.4,-0.24823,0.0002,15.43155]
[1778460114798,32.26,81547.33,2.4,-0.24823,0.0002,15.43155]
[1778460114836,32.26,81547.33,2.4,-0.24823,0.0002,15.43155]
[1778460115305,32.26,81547.33,2.4,-0.24823,0.0002,15.43155]
[1778460115620,32.26,81545.14,2.4,-0.24867,0.0002,15.44582]
[1778460115717,32.26,81545.14,2.4,-0.24867,0.0002,15.44582]
[1778460116513,32.26,81545.14,2.4,-0.24867,0.0002,15.44582]
[1778460116517,32.26,81545.14,2.4,-0.24867,0.0002,15.44582]
[1778460121816,32.26,81541.64,2.4,-0.2494,0.0002,15.46923]
[1778460121882,32.26,81541.64,2.4,-0.2494,0.0002,15.46923]
[1778460122580,32.26,81533.52,2.4,-0.25105,0.0002,15.52189]
[1778460122697,32.26,81533.52,2.4,-0.25105,0.0002,15.52189]
[1778460122848,32.26,81533.52,2.4,-0.25105,0.0002,15.52189]
[1778460122862,32.26,81533.52,2.4,-0.25105,0.0002,15.52189]
[1778460122967,32.26,81533.52,2.4,-0.25105,0.0002,15.52189]
[1778460124563,32.26,81533.52,2.4,-0.25105,0.0002,15.52189]
[1778460123974,32.26,81516.3,2.4,-0.25456,0.0002,15.63247]
[1778460125112,32.26,81516.3,2.4,-0.25456,0.0002,15.63247]
[1778460125157,32.26,81516.3,2.4,-0.25456,0.0002,15.63247]
[1778460125260,32.26,81516.3,2.4,-0.25456,0.0002,15.63247]
[1778460125584,32.26,81505.56,2.4,-0.25677,0.00021,15.70113]
[1778460125809,32.26,81505.56,2.4,-0.25677,0.00021,15.70113]
[1778460126874,32.26,81505.56,2.4,-0.25677,0.00021,15.70113]
[1778460126901,32.26,81505.56,2.4,-0.25677,0.00021,15.70113]
[1778460127356,32.26,81505.56,2.4,-0.25677,0.00021,15.70113]
[1778460127411,32.27,81481.31,2.4,-0.26178,0.00021,15.85397]
[1778460128876,32.27,81481.31,2.4,-0.26178,0.00021,15.85397]
[1778460129360,32.27,81482.1,2.4,-0.26163,0.00021,15.84932]
[1778460129770,32.27,81482.1,2.4,-0.26163,0.00021,15.84932]
[1778460129993,32.27,81482.1,2.4,-0.26163,0.00021,15.84932]
[1778460130002,32.27,81482.1,2.4,-0.26163,0.00021,15.84932]
[1778460130013,32.27,81482.1,2.4,-0.26163,0.00021,15.84932]
[1778460130090,32.27,81482.1,2.4,-0.26163,0.00021,15.84932]
[1778460130191,32.27,81490.48,2.4,-0.2599,0.00021,15.79691]
[1778460131606,32.27,81498.21,2.4,-0.25831,0.00021,15.74838]
[1778460132007,32.27,81498.21,2.4,-0.25831,0.00021,15.74838]
[1778460132015,32.27,81498.21,2.4,-0.25831,0.00021,15.74838]
[1778460132244,32.27,81498.21,2.4,-0.25831,0.00021,15.74838]
[1778460132385,32.27,81497.91,2.4,-0.25837,0.00021,15.75042]
[1778460134486,32.27,81497.81,2.4,-0.2584,0.00021,15.7512]
[1778460134521,32.27,81497.81,2.4,-0.2584,0.00021,15.7512]
[1778460134576,32.27,81496.63,2.4,-0.25865,0.00021,15.75878]
[1778460136333,32.27,81486.66,2.4,-0.26071,0.00021,15.82164]
[1778460139671,32.28,81495.51,2.4,-0.25892,0.00021,15.76704]
[1778460139693,32.28,81495.51,2.4,-0.25892,0.00021,15.76704]
[1778460140636,32.28,81504.89,2.4,-0.25699,0.00021,15.70792]
[1778460140699,32.28,81504.89,2.4,-0.25699,0.00021,15.70792]
[1778460140758,32.28,81504.89,2.4,-0.25699,0.00021,15.70792]
[1778460140807,32.28,81504.89,2.4,-0.25699,0.00021,15.70792]
[1778460141334,32.28,81518.55,2.4,-0.2542,0.0002,15.62118]
[1778460141703,32.28,81518.55,2.4,-0.2542,0.0002,15.62118]
[1778460142219,32.28,81518.55,2.4,-0.2542,0.0002,15.62118]
[1778460142240,32.28,81525.59,2.4,-0.25277,0.0002,15.57628]
[1778460142948,32.28,81525.59,2.4,-0.25277,0.0002,15.57628]
[1778460143702,32.28,81525.66,2.4,-0.25276,0.0002,15.57599]
[1778460143707,32.28,81525.66,2.4,-0.25276,0.0002,15.57599]
[1778460143895,32.28,81525.66,2.4,-0.25276,0.0002,15.57599]
[1778460144499,32.28,81524.73,2.4,-0.25295,0.0002,15.58212]
[1778460146570,32.28,81515.76,2.4,-0.25479,0.0002,15.63964]
[1778460150834,32.28,81515.64,2.4,-0.25483,0.0002,15.64082]
[1778460150841,32.28,81515.64,2.4,-0.25483,0.0002,15.64082]
[1778460151435,32.28,81524.89,2.4,-0.25289,0.0002,15.57597]
[1778460152470,32.28,81524.89,2.4,-0.25289,0.0002,15.57597]
[1778460155200,32.29,81533.36,2.4,-0.25119,0.0002,15.52211]
[1778460156220,32.29,81533.36,2.4,-0.25119,0.0002,15.52211]
[1778460159643,32.29,81527.41,2.4,-0.25241,0.0002,15.56079]
[1778460159740,32.29,81526.48,2.4,-0.2526,0.0002,15.56693]
[1778460161486,32.29,81526.03,2.4,-0.2527,0.0002,15.56998]
[1778460163257,32.29,81537.19,2.4,-0.25045,0.0002,15.49862]
[1778460163719,32.29,81537.19,2.4,-0.25045,0.0002,15.49862]
[1778460163760,32.29,81537.19,2.4,-0.25045,0.0002,15.49862]
[1778460163783,32.29,81537.19,2.4,-0.25045,0.0002,15.49862]
[1778460163794,32.29,81537.19,2.4,-0.25045,0.0002,15.49862]
[1778460164378,32.29,81537.19,2.4,-0.25045,0.0002,15.49862]
[1778460164401,32.29,81537.19,2.4,-0.25045,0.0002,15.49862]
[1778460164424,32.29,81537.19,2.4,-0.25045,0.0002,15.49862]
[1778460164457,32.29,81537.19,2.4,-0.25045,0.0002,15.49862]
[1778460164475,32.29,81544.41,2.4,-0.24899,0.0002,15.45214]
[1778460165181,32.29,81544.41,2.4,-0.24899,0.0002,15.45214]
[1778460165192,32.29,81544.41,2.4,-0.24899,0.0002,15.45214]
[1778460165282,32.29,81549.46,2.4,-0.24798,0.0002,15.41959]
[1778460166092,32.29,81549.46,2.4,-0.24798,0.0002,15.41959]
[1778460166122,32.29,81549.46,2.4,-0.24798,0.0002,15.41959]
[1778460166154,32.29,81549.46,2.4,-0.24798,0.0002,15.41959]
[1778460166277,32.29,81549.46,2.4,-0.24798,0.0002,15.41965]
[1778460169322,32.29,81551.81,2.4,-0.24752,0.0002,15.40466]
[1778460169402,32.29,81553.72,2.4,-0.24714,0.0002,15.39237]
[1778460173975,32.29,81557.97,2.4,-0.24628,0.0002,15.36471]
[1778460174006,32.29,81557.97,2.4,-0.24628,0.0002,15.36471]
[1778460175322,32.29,81558.63,2.4,-0.24615,0.0002,15.36041]
[1778460175351,32.29,81558.63,2.4,-0.24615,0.0002,15.36041]
[1778460179213,32.29,81560.61,2.4,-0.24576,0.0002,15.34754]
[1778460179227,32.29,81560.61,2.4,-0.24576,0.0002,15.34754]
[1778460179239,32.29,81560.61,2.4,-0.24576,0.0002,15.34754]
[1778460179987,32.29,81560.96,2.4,-0.24569,0.0002,15.34529]
[1778460180377,32.29,81564.62,2.4,-0.24496,0.0002,15.32145]
[1778460181049,32.29,81564.62,2.4,-0.24496,0.0002,15.32145]
[1778460185601,32.29,81563.99,2.4,-0.24509,0.0002,15.32571]
[1778460185702,32.29,81570.89,2.4,-0.24371,0.0002,15.28062]
[1778460186939,32.3,81573.6,2.4,-0.24318,0.0002,15.26294]
[1778460187402,32.3,81573.6,2.4,-0.24318,0.0002,15.26294]
[1778460187475,32.3,81573.6,2.4,-0.24318,0.0002,15.26294]
[1778460187490,32.3,81575.88,2.4,-0.24272,0.0002,15.24797]
[1778460189481,32.3,81581.33,2.4,-0.24165,0.0002,15.21234]
[1778460189504,32.3,81581.33,2.4,-0.24165,0.0002,15.21234]
[1778460190217,32.3,81582.8,2.4,-0.24136,0.0002,15.20274]
[1778460190230,32.3,81582.8,2.4,-0.24136,0.0002,15.20274]
[1778460190446,32.3,81582.77,2.4,-0.24137,0.0002,15.20303]
[1778460193524,32.3,81583.12,2.4,-0.2413,0.0002,15.2009]
[1778460193549,32.3,81583.12,2.4,-0.2413,0.0002,15.2009]
[1778460193593,32.3,81583.12,2.4,-0.2413,0.0002,15.2009]
[1778460193772,32.3,81585.98,2.4,-0.24074,0.0002,15.18213]
[1778460193798,32.3,81585.98,2.4,-0.24074,0.0002,15.18213]
[1778460193823,32.3,81585.98,2.4,-0.24074,0.0002,15.18213]
[1778460194518,32.3,81585.98,2.4,-0.24074,0.0002,15.18213]
[1778460194522,32.3,81585.98,2.4,-0.24074,0.0002,15.18213]
[1778460194599,32.3,81585.98,2.4,-0.24074,0.0002,15.18213]
[1778460194610,32.3,81604.69,2.4,-0.23706,0.0002,15.05803]
[1778460195443,32.3,81604.69,2.4,-0.23706,0.0002,15.05803]
[1778460195469,32.3,81604.69,2.4,-0.23706,0.0002,15.05803]
[1778460195543,32.3,81598.69,2.4,-0.23824,0.0002,15.09802]
[1778460196293,32.3,81598.69,2.4,-0.23824,0.0002,15.09802]
[1778460196312,32.3,81598.69,2.4,-0.23824,0.0002,15.09802]
[1778460196488,32.3,81598.46,2.4,-0.23828,0.0002,15.09959]
[1778460197280,32.3,81598.46,2.4,-0.23828,0.0002,15.09959]
[1778460197296,32.3,81598.46,2.4,-0.23828,0.0002,15.09959]
[1778460197495,32.3,81598.29,2.4,-0.23832,0.0002,15.10077]
[1778460198873,32.3,81595.11,2.4,-0.23894,0.0002,15.12189]
[1778460198886,32.3,81595.11,2.4,-0.23894,0.0002,15.12189]
[1778460199509,32.3,81590.24,2.4,-0.2399,0.0002,15.15412]
[1778460200446,32.3,81590.24,2.4,-0.2399,0.0002,15.15412]
[1778460200475,32.3,81590.24,2.4,-0.2399,0.0002,15.15412]
[1778460200560,32.3,81590.24,2.4,-0.2399,0.0002,15.15412]
[1778460200722,32.3,81590.24,2.4,-0.2399,0.0002,15.15412]
[1778460200577,32.3,81589.65,2.4,-0.24002,0.0002,15.158]
[1778460200741,32.3,81589.65,2.4,-0.24002,0.0002,15.158]
[1778460201523,32.3,81589.65,2.4,-0.24002,0.0002,15.15798]
[1778460204629,32.3,81576.99,2.4,-0.24253,0.0002,15.24154]
[1778460210151,32.3,81580.11,2.4,-0.24191,0.0002,15.22119]
[1778460212601,32.3,81590.79,2.4,-0.23975,0.0002,15.14472]
[1778460216483,32.3,81589.42,2.4,-0.24001,0.0002,15.15375]
[1778460217241,32.3,81588.92,2.4,-0.24011,0.0002,15.15705]
[1778460217638,32.3,81593.68,2.4,-0.23917,0.0002,15.12558]
[1778460218683,32.3,81593.68,2.4,-0.23917,0.0002,15.12558]
[1778460218711,32.3,81593.68,2.4,-0.23917,0.0002,15.12558]
[1778460218911,32.3,81598.67,2.4,-0.23819,0.0002,15.09254]
[1778460219650,32.3,81598.67,2.4,-0.2382,0.0002,15.0926]
[1778460219812,32.3,81598.67,2.4,-0.2382,0.0002,15.0926]
[1778460219951,32.3,81598.67,2.4,-0.2382,0.0002,15.0926]
[1778460219994,32.3,81598.67,2.4,-0.2382,0.0002,15.0926]
[1778460220577,32.3,81598.67,2.4,-0.2382,0.0002,15.0926]
[1778460220692,32.3,81598.67,2.4,-0.2382,0.0002,15.0926]
[1778460220762,32.3,81598.67,2.4,-0.2382,0.0002,15.0926]
[1778460220682,32.3,81611.89,2.4,-0.23561,0.0002,15.00471]
[1778460221028,32.3,81611.89,2.4,-0.23561,0.0002,15.00471]
[1778460221478,32.3,81611.89,2.4,-0.23561,0.0002,15.00471]
[1778460221528,32.3,81611.89,2.4,-0.23561,0.0002,15.00471]
[1778460221605,32.3,81611.89,2.4,-0.23561,0.0002,15.00471]
[1778460221725,32.3,81611.89,2.4,-0.23561,0.0002,15.00471]
[1778460221685,32.3,81656.42,2.4,-0.227,0.00019,14.70441]
[1778460222529,32.3,81656.42,2.4,-0.227,0.00019,14.70441]
[1778460222638,32.3,81656.42,2.4,-0.227,0.00019,14.70441]
[1778460222732,32.3,81649.87,2.4,-0.22826,0.00019,14.74918]
[1778460223805,32.3,81650.31,2.4,-0.22818,0.00019,14.74638]
[1778460223872,32.3,81650.31,2.4,-0.22818,0.00019,14.74638]
[1778460223957,32.3,81650.31,2.4,-0.22818,0.00019,14.74638]
[1778460224713,32.3,81648.23,2.4,-0.22859,0.00019,14.76067]
[1778460225716,32.3,81640.42,2.4,-0.23009,0.00019,14.81367]
[1778460226293,32.3,81640.42,2.4,-0.23009,0.00019,14.81367]
[1778460226723,32.3,81636.46,2.4,-0.23086,0.00019,14.84051]
[1778460228736,32.31,81629.33,2.4,-0.23224,0.00019,14.88872]
[1778460233770,32.31,81626.64,2.4,-0.23277,0.00019,14.9071]
[1778460236120,32.31,81635.44,2.4,-0.23107,0.00019,14.84792]
[1778460241600,32.31,81630.35,2.4,-0.23207,0.00019,14.88265]
[1778460242485,32.31,81624.22,2.4,-0.23326,0.00019,14.92403]
[1778460242490,32.31,81624.22,2.4,-0.23326,0.00019,14.92403]
[1778460242498,32.31,81624.22,2.4,-0.23326,0.00019,14.92403]
[1778460242538,32.31,81617.1,2.4,-0.23465,0.00019,14.97191]
[1778460243048,32.31,81617.1,2.4,-0.23465,0.00019,14.97191]
[1778460243081,32.31,81617.1,2.4,-0.23465,0.00019,14.97191]
[1778460243492,32.31,81617.1,2.4,-0.23465,0.00019,14.97191]
[1778460243725,32.31,81617.1,2.4,-0.23465,0.00019,14.97191]
[1778460243733,32.31,81617.1,2.4,-0.23465,0.00019,14.97191]
[1778460243759,32.31,81617.1,2.4,-0.23465,0.00019,14.97191]
[1778460243586,32.31,81615.88,2.4,-0.23489,0.0002,14.98021]
[1778460243840,32.31,81615.88,2.4,-0.23489,0.0002,14.98021]
[1778460246095,32.31,81612.24,2.4,-0.23561,0.0002,15.00476]
[1778460246128,32.31,81612.24,2.4,-0.23561,0.0002,15.00476]
[1778460246863,32.31,81612.24,2.4,-0.23561,0.0002,15.00487]
[1778460251952,32.31,81612.03,2.4,-0.23566,0.0002,15.00653]
[1778460257676,32.31,81612.16,2.4,-0.23563,0.0002,15.00548]
[1778460257713,32.31,81612.16,2.4,-0.23563,0.0002,15.00548]
[1778460257765,32.31,81611.93,2.4,-0.23568,0.0002,15.00721]
[1778460258766,32.31,81611.93,2.4,-0.23568,0.0002,15.00721]
[1778460259952,32.31,81604.06,2.4,-0.23722,0.0002,15.0598]
[1778460264987,32.31,81607.6,2.4,-0.23654,0.0002,15.03646]
[1778460268537,32.31,81609.51,2.4,-0.23617,0.0002,15.02384]
[1778460268555,32.31,81609.51,2.4,-0.23617,0.0002,15.02384]
[1778460271936,32.32,81614.78,2.4,-0.23508,0.0002,14.98267]
[1778460271970,32.32,81614.78,2.4,-0.23508,0.0002,14.98267]
[1778460272828,32.32,81615.05,2.4,-0.23503,0.0002,14.98085]
[1778460272856,32.32,81615.05,2.4,-0.23503,0.0002,14.98085]
[1778460273414,32.32,81615.05,2.4,-0.23503,0.0002,14.98085]
[1778460273443,32.32,81615.05,2.4,-0.23503,0.0002,14.98085]
[1778460277071,32.32,81608.59,2.4,-0.2363,0.0002,15.02447]
[1778460283113,32.32,81610.11,2.4,-0.23602,0.0002,15.01477]
[1778460288331,32.32,81606.91,2.4,-0.23666,0.0002,15.03659]
[1778460288474,32.32,81606.91,2.4,-0.23666,0.0002,15.03659]
[1778460288675,32.32,81606.91,2.4,-0.23666,0.0002,15.03659]
[1778460288691,32.32,81606.91,2.4,-0.23666,0.0002,15.03659]
[1778460288776,32.32,81597.39,2.4,-0.23853,0.0002,15.1]
[1778460290162,32.32,81589.77,2.4,-0.24004,0.0002,15.1505]
[1778460290956,32.32,81589.77,2.4,-0.24004,0.0002,15.1505]
[1778460290968,32.32,81589.77,2.4,-0.24004,0.0002,15.1505]
[1778460291168,32.32,81590.15,2.4,-0.23996,0.0002,15.148]
[1778460294914,32.32,81594.37,2.4,-0.23913,0.0002,15.12013]
[1778460294952,32.32,81594.37,2.4,-0.23913,0.0002,15.12013]
[1778460295532,32.32,81591.31,2.4,-0.23973,0.0002,15.14043]
[1778460301241,32.32,81584.74,2.4,-0.24104,0.0002,15.18417]
[1778460305606,32.33,81577.68,2.4,-0.24247,0.0002,15.23142]
[1778460305860,32.33,81577.68,2.4,-0.24247,0.0002,15.23142]
[1778460305870,32.33,81577.68,2.4,-0.24247,0.0002,15.23142]
[1778460305886,32.33,81577.68,2.4,-0.24247,0.0002,15.23142]
[1778460306274,32.33,81577.68,2.4,-0.24247,0.0002,15.23142]
[1778460310487,32.33,81564.48,2.4,-0.2451,0.0002,15.31817]
[1778460312552,32.33,81564.48,2.4,-0.24511,0.0002,15.31824]
[1778460312562,32.33,81564.48,2.4,-0.24511,0.0002,15.31824]
[1778460312650,32.33,81558.52,2.4,-0.2463,0.0002,15.35711]
[1778460314106,32.33,81558.52,2.4,-0.2463,0.0002,15.35711]
[1778460314373,32.33,81558.52,2.4,-0.2463,0.0002,15.35711]
[1778460314408,32.33,81558.52,2.4,-0.2463,0.0002,15.35711]
[1778460314619,32.33,81548.2,2.4,-0.24838,0.0002,15.42443]
[1778460316355,32.33,81541.02,2.4,-0.24984,0.0002,15.47103]
[1778460319778,32.33,81536.46,2.4,-0.25076,0.0002,15.50054]
[1778460319786,32.33,81536.46,2.4,-0.25076,0.0002,15.50054]
[1778460319832,32.33,81535.24,2.4,-0.25101,0.0002,15.50846]
[1778460321870,32.33,81528.36,2.4,-0.25241,0.0002,15.55267]
[1778460323381,32.33,81528.36,2.4,-0.25241,0.0002,15.55267]
[1778460323552,32.33,81528.36,2.4,-0.25241,0.0002,15.55267]
[1778460323785,32.33,81528.36,2.4,-0.25241,0.0002,15.55267]
[1778460323840,32.34,81527.79,2.4,-0.25253,0.0002,15.55638]
[1778460324014,32.34,81527.79,2.4,-0.25253,0.0002,15.55638]
[1778460325415,32.34,81542.71,2.4,-0.24951,0.0002,15.46058]
[1778460326338,32.34,81542.71,2.4,-0.24951,0.0002,15.46058]
[1778460326437,32.34,81540.84,2.4,-0.24989,0.0002,15.47267]
[1778460327126,32.34,81540.84,2.4,-0.24989,0.0002,15.47267]
[1778460327141,32.34,81540.84,2.4,-0.24989,0.0002,15.47267]
[1778460327214,32.34,81540.84,2.4,-0.24989,0.0002,15.47267]
[1778460327460,32.34,81540.84,2.4,-0.24989,0.0002,15.47267]
[1778460327692,32.33,81564.79,2.4,-0.24508,0.0002,15.31735]
[1778460328928,32.33,81564.79,2.4,-0.24508,0.0002,15.31735]
[1778460329209,32.33,81564.79,2.4,-0.24508,0.0002,15.31735]
[1778460329445,32.34,81566.07,2.4,-0.24483,0.0002,15.30914]
[1778460331440,32.34,81562.36,2.4,-0.24557,0.0002,15.33336]
[1778460335670,32.34,81565.04,2.4,-0.24498,0.0002,15.31009]
[1778460335758,32.34,81564.88,2.4,-0.24502,0.0002,15.31119]
[1778460336610,32.34,81564.88,2.4,-0.24502,0.0002,15.31119]
[1778460336725,32.34,81564.88,2.4,-0.24502,0.0002,15.31119]
[1778460336806,32.34,81571.2,2.4,-0.24376,0.0002,15.26994]
[1778460337272,32.34,81571.2,2.4,-0.24376,0.0002,15.26994]
[1778460337283,32.34,81571.2,2.4,-0.24376,0.0002,15.26994]
[1778460337703,32.34,81571.2,2.4,-0.24376,0.0002,15.26994]
[1778460337774,32.34,81584.12,2.4,-0.2412,0.0002,15.18522]
[1778460339092,32.34,81584.02,2.4,-0.24122,0.0002,15.18606]
[1778460339513,32.34,81585.32,2.4,-0.24097,0.0002,15.17769]
[1778460341582,32.35,81588.88,2.4,-0.24033,0.0002,15.15639]
[1778460343151,32.35,81590.37,2.4,-0.24004,0.0002,15.14689]
[1778460343255,32.35,81590.37,2.4,-0.24004,0.0002,15.14689]
[1778460343286,32.35,81590.37,2.4,-0.24004,0.0002,15.14689]
[1778460343751,32.35,81590.37,2.4,-0.24004,0.0002,15.14689]
[1778460343787,32.35,81590.37,2.4,-0.24004,0.0002,15.14689]
[1778460343852,32.35,81601.34,2.4,-0.23789,0.0002,15.07437]
[1778460344074,32.35,81601.34,2.4,-0.23789,0.0002,15.07437]
[1778460347051,32.35,81603.61,2.4,-0.23745,0.0002,15.05951]
[1778460347063,32.35,81603.61,2.4,-0.23745,0.0002,15.05951]
[1778460347946,32.35,81603.61,2.4,-0.23745,0.0002,15.0596]
[1778460348577,32.36,81604.19,2.4,-0.23737,0.0002,15.05669]
[1778460349011,32.36,81604.19,2.4,-0.23737,0.0002,15.05669]
[1778460350592,32.37,81612.12,2.4,-0.23588,0.0002,15.00636]
[1778460351473,32.37,81612.12,2.4,-0.23588,0.0002,15.00636]
[1778460351598,32.37,81614.71,2.4,-0.23538,0.00019,14.98927]
[1778460352041,32.37,81614.71,2.4,-0.23538,0.00019,14.98927]
[1778460352606,32.37,81609.55,2.4,-0.23643,0.0002,15.02516]
[1778460353614,32.37,81599.51,2.4,-0.2384,0.0002,15.09188]
[1778460354107,32.37,81599.51,2.4,-0.2384,0.0002,15.09188]
[1778460354621,32.37,81599.5,2.4,-0.23841,0.0002,15.09201]
[1778460359655,32.38,81599.43,2.4,-0.23844,0.0002,15.09323]
[1778460362650,32.38,81602.14,2.4,-0.23792,0.0002,15.07548]
[1778460366971,32.38,81601.91,2.4,-0.23797,0.0002,15.07745]
[1778460366998,32.38,81601.91,2.4,-0.23797,0.0002,15.07745]
[1778460367452,32.38,81601.91,2.4,-0.23797,0.0002,15.07745]
[1778460367480,32.38,81601.91,2.4,-0.23797,0.0002,15.07745]
[1778460367714,32.38,81602.59,2.4,-0.23784,0.0002,15.07303]
[1778460368422,32.38,81602.59,2.4,-0.23784,0.0002,15.07303]
[1778460368722,32.39,81615.11,2.4,-0.23543,0.00019,14.99109]
[1778460370161,32.39,81616.2,2.4,-0.23526,0.00019,14.98521]
[1778460373839,32.41,81625.64,2.4,-0.23354,0.00019,14.92628]
[1778460374883,32.42,81622.64,2.4,-0.23418,0.00019,14.94839]
[1778460374911,32.42,81622.64,2.4,-0.23418,0.00019,14.94839]
[1778460374960,32.43,81623.6,2.4,-0.23405,0.00019,14.94384]
[1778460374999,32.43,81623.6,2.4,-0.23405,0.00019,14.94384]
[1778460375874,32.43,81632.85,2.4,-0.23226,0.00019,14.88195]
[1778460377143,32.43,81632.85,2.4,-0.23226,0.00019,14.88193]
[1778460377149,32.43,81632.85,2.4,-0.23226,0.00019,14.88193]
[1778460377582,32.43,81632.85,2.4,-0.23226,0.00019,14.88193]
[1778460377665,32.43,81632.85,2.4,-0.23226,0.00019,14.88193]
[1778460377901,32.43,81636.39,2.4,-0.23157,0.00019,14.85818]
[1778460378669,32.43,81636.39,2.4,-0.23157,0.00019,14.85818]
[1778460378888,32.43,81636.39,2.4,-0.23157,0.00019,14.85818]
[1778460378893,32.43,81613.26,2.4,-0.23606,0.00019,15.01293]
[1778460379014,32.43,81613.26,2.4,-0.23606,0.00019,15.01293]
[1778460379624,32.43,81613.26,2.4,-0.23606,0.00019,15.01293]
[1778460379895,32.43,81613.26,2.4,-0.23607,0.00019,15.01304]
[1778460380303,32.43,81613.26,2.4,-0.23607,0.00019,15.01304]
[1778460380901,32.43,81606.53,2.4,-0.23738,0.0002,15.05777]
[1778460382749,32.43,81607.76,2.4,-0.23714,0.0002,15.04962]
[1778460382916,32.43,81607.76,2.4,-0.23715,0.0002,15.04975]
[1778460384204,32.43,81605.99,2.4,-0.23749,0.0002,15.06154]
[1778460384215,32.43,81605.99,2.4,-0.23749,0.0002,15.06154]
[1778460384930,32.43,81606.16,2.4,-0.23746,0.0002,15.06046]
[1778460386944,32.43,81613.26,2.4,-0.23608,0.00019,15.01355]
[1778460388830,32.43,81617.09,2.4,-0.23534,0.00019,14.98822]
[1778460388856,32.43,81617.09,2.4,-0.23534,0.00019,14.98822]
[1778460388885,32.43,81617.09,2.4,-0.23534,0.00019,14.98822]
[1778460388958,32.43,81614.88,2.4,-0.23577,0.00019,15.00306]
[1778460390545,32.43,81615.61,2.4,-0.23563,0.00019,14.99821]
[1778460390619,32.43,81616.82,2.4,-0.23541,0.00019,14.99047]
[1778460394034,32.43,81619.23,2.4,-0.23488,0.00019,14.96853]
[1778460394089,32.43,81619.23,2.4,-0.23488,0.00019,14.96853]
[1778460394118,32.43,81618.28,2.4,-0.23507,0.00019,14.9748]
[1778460395180,32.43,81618.28,2.4,-0.23507,0.00019,14.9748]
[1778460395214,32.43,81618.28,2.4,-0.23507,0.00019,14.9748]
[1778460395281,32.43,81615.58,2.4,-0.2356,0.00019,14.99295]
[1778460396961,32.43,81615.58,2.4,-0.2356,0.00019,14.99295]
[1778460396965,32.43,81615.58,2.4,-0.2356,0.00019,14.99295]
[1778460396979,32.43,81614.95,2.4,-0.23573,0.00019,14.99746]
[1778460397164,32.43,81612.78,2.4,-0.23615,0.00019,15.01188]
[1778460403426,32.44,81612.75,2.4,-0.23618,0.00019,15.01271]
[1778460403454,32.44,81612.75,2.4,-0.23618,0.00019,15.01271]
[1778460403464,32.44,81612.75,2.4,-0.23618,0.00019,15.01271]
[1778460403473,32.44,81612.9,2.4,-0.23615,0.00019,15.01185]
[1778460409100,32.44,81616.36,2.4,-0.23549,0.00019,14.98949]
[1778460414157,32.44,81616.2,2.4,-0.23552,0.00019,14.99026]
[1778460419170,32.44,81618.85,2.4,-0.23501,0.00019,14.97307]
[1778460424204,32.44,81622.1,2.4,-0.23438,0.00019,14.95117]
[1778460429239,32.44,81622.7,2.4,-0.23425,0.00019,14.94692]
[1778460434278,32.44,81623.65,2.4,-0.23406,0.00019,14.94032]
[1778460437509,32.44,81629.59,2.4,-0.23291,0.00019,14.90056]
[1778460437524,32.44,81629.59,2.4,-0.23291,0.00019,14.90056]
[1778460437610,32.44,81628.42,2.4,-0.23313,0.00019,14.90838]
[1778460438919,32.44,81628.42,2.4,-0.23313,0.00019,14.90838]
[1778460439501,32.44,81628.42,2.4,-0.23313,0.00019,14.90835]
[1778460439516,32.44,81628.42,2.4,-0.23313,0.00019,14.90835]
[1778460439525,32.44,81628.42,2.4,-0.23313,0.00019,14.90835]
[1778460439595,32.44,81629.65,2.4,-0.2329,0.00019,14.90011]
[1778460441324,32.44,81621.78,2.4,-0.23443,0.00019,14.95298]
[1778460442078,32.44,81621.78,2.4,-0.23443,0.00019,14.95298]
[1778460442082,32.44,81621.78,2.4,-0.23443,0.00019,14.95298]
[1778460442331,32.44,81618.06,2.4,-0.23515,0.00019,14.9777]
[1778460447367,32.44,81615.42,2.4,-0.23566,0.00019,14.99497]
[1778460451450,32.44,81612.79,2.4,-0.23616,0.00019,15.0122]
[1778460451508,32.44,81612.79,2.4,-0.23616,0.00019,15.0122]
[1778460451560,32.44,81612.79,2.4,-0.23616,0.00019,15.0122]
[1778460451587,32.44,81612.79,2.4,-0.23616,0.00019,15.0122]
[1778460451985,32.44,81611.79,2.4,-0.23629,0.0002,15.01266]
[1778460452546,32.44,81611.79,2.4,-0.23629,0.0002,15.01266]
[1778460452729,32.44,81611.79,2.4,-0.23629,0.0002,15.01266]
[1778460452801,32.44,81611.79,2.4,-0.23629,0.0002,15.01266]
[1778460452978,32.44,81611.79,2.4,-0.23629,0.0002,15.01266]
[1778460452972,32.44,81586.23,2.4,-0.24131,0.0002,15.18143]
[1778460453401,32.44,81586.23,2.4,-0.24131,0.0002,15.18143]
[1778460453497,32.44,81586.23,2.4,-0.24131,0.0002,15.18143]
[1778460453536,32.44,81553.58,2.4,-0.24781,0.0002,15.39412]
[1778460454196,32.44,81553.58,2.4,-0.24781,0.0002,15.39412]
[1778460454778,32.44,81553.58,2.4,-0.24781,0.0002,15.39412]
[1778460454815,32.44,81548.78,2.4,-0.24877,0.0002,15.42519]
[1778460456467,32.44,81548.78,2.4,-0.24877,0.0002,15.42519]
[1778460456959,32.44,81555.22,2.4,-0.24748,0.0002,15.38352]
[1778460457412,32.44,81555.22,2.4,-0.24748,0.0002,15.38352]
[1778460458492,32.44,81555.02,2.4,-0.24752,0.0002,15.38481]
[1778460458554,32.44,81554.94,2.4,-0.24753,0.0002,15.38528]
[1778460462429,32.44,81560.23,2.4,-0.24647,0.0002,15.35094]
[1778460462508,32.44,81560.23,2.4,-0.24647,0.0002,15.35094]
[1778460462519,32.44,81560.23,2.4,-0.24647,0.0002,15.35094]
[1778460463025,32.44,81562.91,2.4,-0.24594,0.0002,15.33353]
[1778460463551,32.44,81562.91,2.4,-0.24594,0.0002,15.33353]
[1778460463606,32.44,81562.91,2.4,-0.24594,0.0002,15.33353]
[1778460463659,32.44,81572.51,2.4,-0.24403,0.0002,15.27109]
[1778460464642,32.44,81572.51,2.4,-0.24403,0.0002,15.27109]
[1778460464746,32.44,81560.63,2.4,-0.24639,0.0002,15.34829]
[1778460470701,32.43,81560.4,2.4,-0.24643,0.0002,15.3497]
[1778460470732,32.43,81560.4,2.4,-0.24643,0.0002,15.3497]
[1778460470797,32.43,81560.04,2.4,-0.24651,0.0002,15.352]
[1778460471101,32.43,81560.04,2.4,-0.24651,0.0002,15.352]
[1778460471127,32.43,81560.04,2.4,-0.24651,0.0002,15.352]
[1778460471359,32.43,81560.04,2.4,-0.24651,0.0002,15.352]
[1778460471553,32.43,81560.04,2.4,-0.24651,0.0002,15.352]
[1778460472853,32.43,81560.04,2.4,-0.24651,0.0002,15.352]
[1778460472860,32.43,81560.04,2.4,-0.24651,0.0002,15.352]
[1778460472865,32.43,81560.04,2.4,-0.24651,0.0002,15.352]
[1778460474105,32.43,81561.59,2.4,-0.2462,0.0002,15.34195]
[1778460477905,32.43,81564.78,2.4,-0.24556,0.0002,15.32124]
[1778460477931,32.43,81564.78,2.4,-0.24556,0.0002,15.32124]
[1778460477940,32.43,81564.78,2.4,-0.24556,0.0002,15.32124]
[1778460477945,32.43,81564.78,2.4,-0.24556,0.0002,15.32124]
[1778460478031,32.43,81565.2,2.4,-0.24548,0.0002,15.31856]
[1778460480616,32.43,81572.35,2.4,-0.24405,0.0002,15.272]
[1778460485651,32.44,81572.51,2.4,-0.24402,0.0002,15.27107]
[1778460490686,32.44,81577.97,2.4,-0.24295,0.0002,15.23588]
[1778460495721,32.44,81578.48,2.4,-0.24287,0.0002,15.2332]
[1778460499914,32.44,81593.94,2.4,-0.23983,0.0002,15.13217]
[1778460501136,32.44,81593.94,2.4,-0.23984,0.0002,15.13226]
[1778460503298,32.44,81594.33,2.4,-0.23976,0.0002,15.12988]
[1778460503306,32.44,81594.33,2.4,-0.23976,0.0002,15.12988]
[1778460503318,32.44,81594.33,2.4,-0.23976,0.0002,15.12988]
[1778460503324,32.44,81594.33,2.4,-0.23976,0.0002,15.12988]
[1778460503451,32.44,81594.33,2.4,-0.23976,0.0002,15.12988]
[1778460503741,32.44,81594.33,2.4,-0.23976,0.0002,15.12988]
[1778460503748,32.44,81594.33,2.4,-0.23976,0.0002,15.12988]
[1778460503946,32.44,81594.33,2.4,-0.23976,0.0002,15.12988]
[1778460503968,32.44,81593.17,2.4,-0.23999,0.0002,15.13761]
[1778460507022,32.44,81586.15,2.4,-0.24139,0.0002,15.18403]
[1778460511793,32.45,81586.84,2.4,-0.24126,0.0002,15.17985]
[1778460511882,32.45,81587.31,2.4,-0.24111,0.0002,15.17086]
[1778460514107,32.45,81586.96,2.4,-0.24119,0.0002,15.1733]
[1778460514426,32.45,81586.96,2.4,-0.24119,0.0002,15.1733]
[1778460515228,32.45,81591.53,2.4,-0.24029,0.0002,15.14335]
[1778460515278,32.45,81591.53,2.4,-0.24029,0.0002,15.14335]
[1778460515872,32.45,81592.73,2.4,-0.24005,0.0002,15.13554]
[1778460516221,32.45,81592.73,2.4,-0.24005,0.0002,15.13554]
[1778460516766,32.45,81592.73,2.4,-0.24005,0.0002,15.13554]
[1778460516957,32.45,81605.64,2.4,-0.23752,0.0002,15.05045]
[1778460520059,32.45,81614.04,2.4,-0.23589,0.00019,14.99485]
[1778460523626,32.45,81613.78,2.4,-0.23594,0.00019,14.99672]
[1778460529009,32.45,81614.89,2.4,-0.23574,0.00019,14.98978]
[1778460530977,32.45,81605.05,2.4,-0.23767,0.0002,15.05528]
[1778460536054,32.45,81602.03,2.4,-0.23826,0.0002,15.07529]
[1778460542053,32.45,81610.1,2.4,-0.23669,0.0002,15.02219]
[1778460543069,32.45,81603.35,2.4,-0.23801,0.0002,15.06695]
[1778460544339,32.45,81603.07,2.4,-0.23807,0.0002,15.06881]
[1778460544357,32.45,81603.07,2.4,-0.23807,0.0002,15.06881]
[1778460545076,32.45,81594.97,2.4,-0.23966,0.0002,15.12221]
[1778460546157,32.45,81596.11,2.4,-0.23943,0.0002,15.11466]
[1778460546175,32.45,81596.11,2.4,-0.23943,0.0002,15.11466]
[1778460546631,32.45,81596.11,2.4,-0.23943,0.0002,15.11466]
[1778460546652,32.45,81596.11,2.4,-0.23943,0.0002,15.11466]
[1778460548632,32.45,81595.42,2.4,-0.23956,0.0002,15.11911]
[1778460548637,32.45,81595.42,2.4,-0.23956,0.0002,15.11911]
[1778460549103,32.45,81592.82,2.4,-0.24007,0.0002,15.13616]
[1778460552125,32.45,81586.13,2.4,-0.24139,0.0002,15.18007]
[1778460558092,32.45,81589.85,2.4,-0.24066,0.0002,15.15564]
[1778460563203,32.45,81591.17,2.4,-0.24039,0.0002,15.14684]
[1778460568238,32.45,81593.96,2.4,-0.23983,0.0002,15.12801]
[1778460572515,32.45,81594.55,2.4,-0.23971,0.0002,15.12403]
[1778460572548,32.45,81594.55,2.4,-0.23971,0.0002,15.12403]
[1778460572657,32.45,81594.55,2.4,-0.23971,0.0002,15.12403]
[1778460572794,32.45,81594.55,2.4,-0.23971,0.0002,15.12403]
[1778460572837,32.45,81594.55,2.4,-0.23971,0.0002,15.12403]
[1778460572857,32.45,81596.25,2.4,-0.23931,0.0002,15.10645]
[1778460573705,32.45,81596.25,2.4,-0.23931,0.0002,15.10645]
[1778460573764,32.45,81596.25,2.4,-0.23931,0.0002,15.10645]
[1778460573864,32.45,81611.63,2.4,-0.2363,0.0002,15.00472]
[1778460574469,32.45,81611.63,2.4,-0.2363,0.0002,15.00472]
[1778460574483,32.45,81611.63,2.4,-0.2363,0.0002,15.00472]
[1778460574922,32.45,81611.63,2.4,-0.2363,0.0002,15.00472]
[1778460574934,32.45,81605.79,2.4,-0.23744,0.0002,15.04341]
[1778460576751,32.45,81605.79,2.4,-0.23744,0.0002,15.04341]
[1778460582337,32.45,81606.17,2.4,-0.23735,0.0002,15.04059]
[1778460584878,32.45,81604.63,2.4,-0.23765,0.0002,15.05074]
[1778460584912,32.45,81604.63,2.4,-0.23765,0.0002,15.05074]
[1778460584930,32.45,81604.63,2.4,-0.23765,0.0002,15.05074]
[1778460585136,32.45,81602.15,2.4,-0.23814,0.0002,15.06701]
[1778460585723,32.45,81594.32,2.4,-0.23967,0.0002,15.11868]
[1778460586461,32.45,81594.32,2.4,-0.23967,0.0002,15.11868]
[1778460587507,32.45,81593.17,2.4,-0.23989,0.0002,15.12598]
[1778460587608,32.45,81593.05,2.4,-0.23992,0.0002,15.12677]
[1778460593676,32.44,81598.35,2.4,-0.23886,0.0002,15.09123]
[1778460593769,32.44,81597.9,2.4,-0.23894,0.0002,15.0941]
[1778460597443,32.44,81591.35,2.4,-0.24022,0.0002,15.13693]
[1778460599592,32.44,81589.75,2.4,-0.24053,0.0002,15.14742]
[1778460599632,32.44,81589.75,2.4,-0.24053,0.0002,15.14742]
[1778460599897,32.44,81588.83,2.4,-0.24071,0.0002,15.15341]
[1778460600701,32.44,81581.94,2.4,-0.24208,0.0002,15.19862]
[1778460606508,32.44,81581.05,2.4,-0.24225,0.0002,15.20447]
[1778460609423,32.44,81579.67,2.4,-0.24253,0.0002,15.21362]
[1778460609453,32.44,81579.67,2.4,-0.24253,0.0002,15.21362]
[1778460610091,32.44,81579.56,2.4,-0.24255,0.0002,15.21439]
[1778460611445,32.44,81580.0,2.4,-0.24247,0.0002,15.21151]
[1778460611491,32.44,81580.0,2.4,-0.24247,0.0002,15.21151]
[1778460611702,32.44,81580.0,2.4,-0.24247,0.0002,15.21151]
[1778460611818,32.44,81580.0,2.4,-0.24247,0.0002,15.21151]
[1778460611897,32.44,81580.0,2.4,-0.24247,0.0002,15.21151]
[1778460612084,32.44,81574.93,2.4,-0.24347,0.0002,15.24465]
[1778460614101,32.44,81574.93,2.4,-0.24347,0.0002,15.24472]
[1778460614106,32.44,81574.93,2.4,-0.24347,0.0002,15.24472]
[1778460614186,32.44,81550.95,2.4,-0.24826,0.0002,15.40048]
[1778460615753,32.44,81539.02,2.4,-0.25066,0.0002,15.47715]
[1778460617337,32.44,81538.41,2.4,-0.25079,0.0002,15.481]
[1778460618098,32.44,81538.41,2.4,-0.25079,0.0002,15.481]
[1778460618095,32.44,81536.28,2.4,-0.25121,0.0002,15.49449]
[1778460620073,32.44,81523.49,2.4,-0.2538,0.0002,15.57609]
[1778460620357,32.44,81523.49,2.4,-0.2538,0.0002,15.57609]
[1778460621179,32.44,81523.49,2.4,-0.2538,0.0002,15.57609]
[1778460621626,32.44,81529.73,2.4,-0.25253,0.0002,15.5363]
[1778460624773,32.44,81535.22,2.4,-0.25142,0.0002,15.50123]
[1778460624870,32.44,81532.8,2.4,-0.25191,0.0002,15.5167]
[1778460625582,32.44,81532.8,2.4,-0.25191,0.0002,15.5167]
[1778460626397,32.44,81532.8,2.4,-0.25191,0.0002,15.5167]
[1778460626969,32.44,81521.66,2.4,-0.25417,0.0002,15.5875]
[1778460631554,32.44,81516.39,2.4,-0.25523,0.0002,15.62053]
[1778460631600,32.44,81516.39,2.4,-0.25523,0.0002,15.62053]
[1778460631987,32.44,81503.69,2.4,-0.25777,0.0002,15.69456]
[1778460632584,32.44,81503.69,2.4,-0.25777,0.0002,15.69456]
[1778460632914,32.44,81495.45,2.4,-0.25946,0.00021,15.7463]
[1778460634199,32.44,81495.45,2.4,-0.25946,0.00021,15.7463]
[1778460634265,32.44,81495.45,2.4,-0.25946,0.00021,15.74633]
[1778460634397,32.44,81495.45,2.4,-0.25946,0.00021,15.74633]
[1778460634877,32.44,81495.45,2.4,-0.25946,0.00021,15.74633]
[1778460634975,32.44,81484.47,2.4,-0.26173,0.00021,15.81481]
[1778460636021,32.44,81484.47,2.4,-0.26173,0.00021,15.81481]
[1778460636123,32.44,81486.13,2.4,-0.26138,0.00021,15.80455]
[1778460637103,32.44,81486.13,2.4,-0.26138,0.00021,15.80455]
[1778460637204,32.44,81485.5,2.4,-0.26152,0.00021,15.80849]
[1778460637906,32.44,81485.5,2.4,-0.26152,0.00021,15.80849]
[1778460637954,32.44,81485.5,2.4,-0.26152,0.00021,15.80849]
[1778460638008,32.44,81491.08,2.4,-0.26036,0.00021,15.77375]
[1778460639833,32.44,81487.51,2.4,-0.2611,0.00021,15.79598]
[1778460640751,32.44,81485.58,2.4,-0.2615,0.00021,15.80798]
[1778460641032,32.44,81488.5,2.4,-0.2609,0.00021,15.78981]
[1778460642069,32.44,81495.65,2.4,-0.25942,0.00021,15.74522]
[1778460643499,32.44,81493.67,2.4,-0.25983,0.00021,15.75758]
[1778460643679,32.44,81493.67,2.4,-0.25983,0.00021,15.75758]
[1778460643826,32.44,81493.67,2.4,-0.25983,0.00021,15.75758]
[1778460643966,32.44,81493.67,2.4,-0.25983,0.00021,15.75758]
[1778460644130,32.44,81493.67,2.4,-0.25983,0.00021,15.75758]
[1778460644208,32.44,81493.67,2.4,-0.25983,0.00021,15.75758]
[1778460644307,32.44,81497.36,2.4,-0.25907,0.00021,15.73448]
[1778460644622,32.44,81497.36,2.4,-0.25907,0.00021,15.73448]
[1778460644825,32.44,81497.36,2.4,-0.25907,0.00021,15.73448]
[1778460644858,32.44,81497.36,2.4,-0.25907,0.00021,15.73448]
[1778460644884,32.44,81497.36,2.4,-0.25907,0.00021,15.73448]
[1778460645065,32.44,81497.36,2.4,-0.25907,0.00021,15.73448]
[1778460645137,32.44,81497.36,2.4,-0.25907,0.00021,15.73448]
[1778460645217,32.44,81497.36,2.4,-0.25907,0.00021,15.73448]
[1778460645186,32.44,81516.61,2.4,-0.25513,0.0002,15.61326]
[1778460646073,32.44,81516.61,2.4,-0.25513,0.0002,15.61326]
[1778460646089,32.44,81522.8,2.4,-0.25387,0.0002,15.57405]
[1778460646628,32.44,81522.8,2.4,-0.25387,0.0002,15.57405]
[1778460647079,32.44,81522.8,2.4,-0.25387,0.0002,15.57405]
[1778460647115,32.44,81529.48,2.4,-0.25252,0.0002,15.53155]
[1778460647682,32.44,81529.48,2.4,-0.25252,0.0002,15.53155]
[1778460648895,32.44,81529.48,2.4,-0.25252,0.0002,15.53147]
[1778460649502,32.44,81527.52,2.4,-0.25291,0.0002,15.54387]
[1778460650756,32.44,81528.39,2.4,-0.25273,0.0002,15.53833]
[1778460650770,32.44,81528.39,2.4,-0.25273,0.0002,15.53833]
[1778460650775,32.44,81528.39,2.4,-0.25273,0.0002,15.53833]
[1778460650858,32.44,81532.0,2.4,-0.252,0.0002,15.51526]
[1778460651245,32.44,81532.0,2.4,-0.252,0.0002,15.51526]
[1778460651259,32.44,81532.0,2.4,-0.252,0.0002,15.51526]
[1778460651286,32.44,81532.0,2.4,-0.252,0.0002,15.51526]
[1778460651420,32.44,81532.0,2.4,-0.252,0.0002,15.51526]
[1778460653035,32.44,81532.0,2.4,-0.252,0.0002,15.51523]
[1778460653130,32.44,81544.41,2.4,-0.2495,0.0002,15.43576]
[1778460658887,32.44,81549.37,2.4,-0.2485,0.0002,15.40399]
[1778460661219,32.44,81549.98,2.4,-0.24838,0.0002,15.40009]
[1778460662179,32.44,81548.88,2.4,-0.24861,0.0002,15.40724]
[1778460662465,32.44,81548.88,2.4,-0.24861,0.0002,15.40724]
[1778460663015,32.44,81548.88,2.4,-0.24861,0.0002,15.40724]
[1778460663042,32.44,81548.88,2.4,-0.24861,0.0002,15.40724]
[1778460663050,32.44,81548.88,2.4,-0.24861,0.0002,15.40724]
[1778460663130,32.44,81543.9,2.4,-0.24961,0.0002,15.43929]
[1778460663942,32.44,81543.9,2.4,-0.24961,0.0002,15.43929]
[1778460664227,32.44,81557.23,2.4,-0.24693,0.0002,15.3532]
[1778460664678,32.44,81557.23,2.4,-0.24693,0.0002,15.3532]
[1778460664936,32.44,81557.23,2.4,-0.24693,0.0002,15.35327]
[1778460665655,32.44,81557.23,2.4,-0.24693,0.0002,15.35327]
[1778460672235,32.44,81565.45,2.4,-0.24528,0.0002,15.29989]
[1778460672320,32.44,81565.09,2.4,-0.24536,0.0002,15.30224]
[1778460672407,32.44,81565.09,2.4,-0.24536,0.0002,15.30224]
[1778460673523,32.44,81565.91,2.4,-0.24519,0.0002,15.29692]
[1778460673968,32.44,81565.91,2.4,-0.24519,0.0002,15.29692]
[1778460673996,32.44,81575.12,2.4,-0.24336,0.0002,15.23702]
[1778460677240,32.44,81579.07,2.4,-0.24259,0.0002,15.21143]
[1778460677265,32.44,81579.11,2.4,-0.24258,0.0002,15.21119]
[1778460677518,32.44,81579.11,2.4,-0.24258,0.0002,15.21119]
[1778460677589,32.44,81579.11,2.4,-0.24258,0.0002,15.21119]
[1778460678025,32.44,81584.74,2.4,-0.24147,0.0002,15.17435]
[1778460681046,32.44,81592.79,2.4,-0.23989,0.0002,15.12169]
[1778460684066,32.44,81599.05,2.4,-0.23867,0.0002,15.08076]
[1778460688564,32.45,81595.78,2.4,-0.23932,0.0002,15.10289]
[1778460689896,32.45,81596.88,2.4,-0.23911,0.0002,15.09574]
[1778460689901,32.45,81596.88,2.4,-0.23911,0.0002,15.09574]
[1778460690112,32.45,81593.09,2.4,-0.23986,0.0002,15.12079]
[1778460695147,32.45,81591.41,2.4,-0.24015,0.0002,15.12636]
[1778460696181,32.45,81591.41,2.4,-0.24015,0.0002,15.12636]
[1778460696241,32.45,81587.53,2.4,-0.24092,0.0002,15.15198]
[1778460696348,32.45,81587.53,2.4,-0.24092,0.0002,15.15198]
[1778460697161,32.45,81587.34,2.4,-0.24096,0.0002,15.1534]
[1778460699177,32.45,81578.14,2.4,-0.24279,0.0002,15.21391]
[1778460700239,32.45,81578.14,2.4,-0.24279,0.0002,15.21391]
[1778460700296,32.45,81577.47,2.4,-0.24292,0.0002,15.21839]
[1778460701189,32.45,81577.04,2.4,-0.24301,0.0002,15.2213]
[1778460704209,32.45,81575.43,2.4,-0.24333,0.0002,15.23197]
[1778460704628,32.45,81576.26,2.4,-0.24317,0.0002,15.22664]
[1778460704652,32.45,81576.26,2.4,-0.24317,0.0002,15.22664]
[1778460705218,32.45,81570.58,2.4,-0.2443,0.0002,15.26372]
[1778460706048,32.45,81570.58,2.4,-0.2443,0.0002,15.26372]
[1778460706224,32.45,81560.17,2.4,-0.24638,0.0002,15.33141]
[1778460709306,32.46,81562.62,2.4,-0.2459,0.0002,15.31582]
[1778460710253,32.46,81563.78,2.4,-0.24567,0.0002,15.30828]
[1778460711259,32.46,81570.01,2.4,-0.24443,0.0002,15.26783]
[1778460714336,32.46,81569.83,2.4,-0.24447,0.0002,15.26912]
[1778460715287,32.46,81566.23,2.4,-0.24519,0.0002,15.29267]
[1778460716294,32.46,81557.69,2.4,-0.24689,0.0002,15.34809]
[1778460718133,32.46,81557.69,2.4,-0.24689,0.0002,15.34809]
[1778460718818,32.46,81554.97,2.4,-0.24744,0.0002,15.36579]
[1778460722576,32.46,81557.01,2.4,-0.24704,0.0002,15.35281]
[1778460724404,32.46,81552.8,2.4,-0.24789,0.0002,15.38008]
[1778460724488,32.46,81552.8,2.4,-0.24789,0.0002,15.38008]
[1778460724577,32.46,81552.8,2.4,-0.24789,0.0002,15.38008]
[1778460724608,32.46,81552.8,2.4,-0.24789,0.0002,15.38008]
[1778460724648,32.46,81554.37,2.4,-0.24757,0.0002,15.36998]
[1778460725910,32.46,81554.37,2.4,-0.24757,0.0002,15.36998]
[1778460725938,32.46,81554.37,2.4,-0.24757,0.0002,15.36998]
[1778460725950,32.46,81559.83,2.4,-0.24648,0.0002,15.33461]
[1778460727237,32.46,81559.83,2.4,-0.24648,0.0002,15.33461]
[1778460727508,32.46,81561.22,2.4,-0.2462,0.0002,15.32566]
[1778460727602,32.46,81561.11,2.4,-0.24622,0.0002,15.32637]
[1778460728459,32.46,81561.11,2.4,-0.24622,0.0002,15.32637]
[1778460729188,32.46,81561.11,2.4,-0.24622,0.0002,15.32637]
[1778460729233,32.46,81560.04,2.4,-0.24644,0.0002,15.33336]
[1778460730396,32.46,81553.5,2.4,-0.24775,0.0002,15.37566]
[1778460732876,32.46,81550.65,2.4,-0.24832,0.0002,15.39405]
[1778460732953,32.46,81549.2,2.4,-0.24861,0.0002,15.40337]
[1778460734251,32.46,81539.68,2.4,-0.25052,0.0002,15.46443]
[1778460734418,32.46,81539.68,2.4,-0.25052,0.0002,15.46443]
[1778460734498,32.46,81539.68,2.4,-0.25052,0.0002,15.46443]
[1778460734905,32.46,81539.68,2.4,-0.25052,0.0002,15.46443]
[1778460735218,32.46,81535.06,2.4,-0.25146,0.0002,15.49411]
[1778460736332,32.46,81535.06,2.4,-0.25146,0.0002,15.49411]
[1778460736363,32.46,81535.06,2.4,-0.25146,0.0002,15.49411]
[1778460737237,32.46,81535.06,2.4,-0.25146,0.0002,15.49411]
[1778460737263,32.46,81535.06,2.4,-0.25146,0.0002,15.49411]
[1778460737280,32.46,81510.06,2.4,-0.25654,0.0002,15.65264]
[1778460737822,32.46,81510.06,2.4,-0.25654,0.0002,15.65264]
[1778460738060,32.46,81510.06,2.4,-0.25654,0.0002,15.65264]
[1778460738160,32.46,81510.72,2.4,-0.2564,0.0002,15.64843]
[1778460738476,32.46,81510.72,2.4,-0.2564,0.0002,15.64843]
[1778460738584,32.46,81510.72,2.4,-0.2564,0.0002,15.64843]
[1778460738627,32.46,81510.72,2.4,-0.2564,0.0002,15.64843]
[1778460738644,32.46,81510.72,2.4,-0.2564,0.0002,15.64843]
[1778460738798,32.46,81507.92,2.4,-0.25697,0.0002,15.66606]
[1778460741076,32.46,81507.92,2.4,-0.25697,0.0002,15.6661]
[1778460741120,32.46,81496.69,2.4,-0.25927,0.00021,15.73646]
[1778460742398,32.46,81496.69,2.4,-0.25927,0.00021,15.73646]
[1778460742579,32.46,81496.69,2.4,-0.25927,0.00021,15.73646]
[1778460742804,32.46,81496.69,2.4,-0.25927,0.00021,15.73646]
[1778460742905,32.46,81493.9,2.4,-0.25985,0.00021,15.75386]
[1778460744176,32.46,81487.71,2.4,-0.26112,0.00021,15.79248]
[1778460744536,32.46,81487.71,2.4,-0.26112,0.00021,15.79248]
[1778460744547,32.46,81487.71,2.4,-0.26112,0.00021,15.79248]
[1778460745234,32.46,81487.71,2.4,-0.26112,0.00021,15.79248]
[1778460750781,32.46,81486.3,2.4,-0.26142,0.00021,15.8013]
[1778460750948,32.46,81486.3,2.4,-0.26142,0.00021,15.8013]
[1778460751273,32.46,81482.73,2.4,-0.2621,0.00021,15.81755]
[1778460751516,32.46,81482.73,2.4,-0.2621,0.00021,15.81755]
[1778460751606,32.46,81466.09,2.4,-0.26555,0.00021,15.92012]
[1778460753225,32.46,81466.09,2.4,-0.26555,0.00021,15.92012]
[1778460753249,32.46,81462.99,2.4,-0.2662,0.00021,15.93926]
[1778460753389,32.46,81462.99,2.4,-0.2662,0.00021,15.93926]
[1778460754237,32.46,81462.99,2.4,-0.2662,0.00021,15.93926]
[1778460754264,32.46,81462.99,2.4,-0.2662,0.00021,15.93926]
[1778460754299,32.46,81462.99,2.4,-0.2662,0.00021,15.93926]
[1778460754516,32.46,81462.99,2.4,-0.2662,0.00021,15.93941]
[1778460754579,32.46,81462.99,2.4,-0.2662,0.00021,15.93941]
[1778460754895,32.46,81462.99,2.4,-0.2662,0.00021,15.93941]
[1778460754944,32.46,81462.99,2.4,-0.2662,0.00021,15.93941]
[1778460755112,32.46,81462.99,2.4,-0.2662,0.00021,15.93941]
[1778460755213,32.46,81455.84,2.4,-0.2677,0.00021,15.98311]
[1778460756101,32.46,81455.84,2.4,-0.2677,0.00021,15.98311]
[1778460756141,32.46,81446.65,2.4,-0.26963,0.00021,16.03909]
[1778460756954,32.46,81446.65,2.4,-0.26963,0.00021,16.03909]
[1778460757343,32.46,81446.65,2.4,-0.26963,0.00021,16.03909]
[1778460756956,32.46,81446.61,2.4,-0.26964,0.00021,16.03947]
[1778460757821,32.46,81446.61,2.4,-0.26964,0.00021,16.03947]
[1778460759434,32.46,81457.3,2.4,-0.26741,0.00021,15.97478]
[1778460759512,32.46,81457.3,2.4,-0.26741,0.00021,15.97478]
[1778460759618,32.46,81457.3,2.4,-0.26741,0.00021,15.97482]
[1778460762585,32.46,81456.29,2.4,-0.26763,0.00021,15.98103]
[1778460762786,32.46,81456.29,2.4,-0.26763,0.00021,15.98103]
[1778460762946,32.46,81456.29,2.4,-0.26763,0.00021,15.98103]
[1778460762966,32.46,81456.29,2.4,-0.26763,0.00021,15.98103]
[1778460763123,32.46,81456.29,2.4,-0.26763,0.00021,15.98103]
[1778460763151,32.47,81452.44,2.4,-0.26843,0.00021,16.00457]
[1778460763576,32.47,81452.44,2.4,-0.26843,0.00021,16.00457]
[1778460763793,32.47,81452.44,2.4,-0.26843,0.00021,16.00457]
[1778460763989,32.47,81452.44,2.4,-0.26843,0.00021,16.00457]
[1778460764031,32.47,81452.44,2.4,-0.26843,0.00021,16.00457]
[1778460764132,32.47,81410.03,2.4,-0.27738,0.00021,16.25846]
[1778460765089,32.47,81410.03,2.4,-0.27738,0.00021,16.25846]
[1778460765164,32.47,81410.03,2.4,-0.27738,0.00021,16.25846]
[1778460765188,32.47,81410.03,2.4,-0.27738,0.00021,16.25846]
[1778460765334,32.47,81410.03,2.4,-0.27738,0.00021,16.25846]
[1778460765234,32.47,81410.81,2.4,-0.27722,0.00021,16.25394]
[1778460765644,32.47,81410.81,2.4,-0.27722,0.00021,16.25394]
[1778460765648,32.47,81410.81,2.4,-0.27722,0.00021,16.25394]
[1778460766097,32.47,81399.46,2.4,-0.27965,0.00021,16.32088]
[1778460766783,32.47,81399.46,2.4,-0.27965,0.00021,16.32088]
[1778460766798,32.47,81399.46,2.4,-0.27965,0.00021,16.32088]
[1778460766801,32.47,81399.46,2.4,-0.27965,0.00021,16.32088]
[1778460766803,32.47,81399.46,2.4,-0.27965,0.00021,16.32088]
[1778460767225,32.47,81399.46,2.4,-0.27965,0.00021,16.32088]
[1778460767332,32.47,81388.69,2.4,-0.28196,0.00021,16.38378]
[1778460767435,32.47,81388.69,2.4,-0.28196,0.00021,16.38378]
[1778460767442,32.47,81388.69,2.4,-0.28196,0.00021,16.38378]
[1778460767491,32.47,81388.69,2.4,-0.28196,0.00021,16.38378]
[1778460767524,32.47,81388.69,2.4,-0.28196,0.00021,16.38378]
[1778460767622,32.47,81388.69,2.4,-0.28196,0.00021,16.38378]
[1778460767884,32.47,81377.91,2.4,-0.28427,0.00022,16.44606]
[1778460769096,32.47,81377.91,2.4,-0.28427,0.00022,16.44606]
[1778460769107,32.47,81377.91,2.4,-0.28427,0.00022,16.44606]
[1778460769325,32.47,81377.91,2.4,-0.28427,0.00022,16.44606]
[1778460769359,32.49,81366.57,2.4,-0.28685,0.00022,16.51447]
[1778460769493,32.49,81366.57,2.4,-0.28685,0.00022,16.51447]
[1778460769851,32.49,81366.57,2.4,-0.28685,0.00022,16.51447]
[1778460769864,32.49,81366.57,2.4,-0.28685,0.00022,16.51447]
[1778460769918,32.49,81366.57,2.4,-0.28685,0.00022,16.51447]
[1778460770318,32.49,81366.57,2.4,-0.28685,0.00022,16.51447]
[1778460770340,32.49,81366.57,2.4,-0.28685,0.00022,16.51447]
[1778460770275,32.49,81369.31,2.4,-0.28626,0.00022,16.49885]
[1778460770825,32.49,81369.31,2.4,-0.28626,0.00022,16.49885]
[1778460770834,32.49,81369.31,2.4,-0.28626,0.00022,16.49885]
[1778460771269,32.5,81379.13,2.4,-0.28418,0.00022,16.44367]
[1778460771451,32.5,81379.13,2.4,-0.28418,0.00022,16.44367]
[1778460771478,32.5,81379.13,2.4,-0.28418,0.00022,16.44367]
[1778460771708,32.5,81379.13,2.4,-0.28418,0.00022,16.44367]
[1778460771743,32.5,81379.13,2.4,-0.28418,0.00022,16.44367]
[1778460772165,32.5,81379.13,2.4,-0.28418,0.00022,16.44367]
[1778460772173,32.5,81379.13,2.4,-0.28418,0.00022,16.44367]
[1778460772217,32.5,81379.13,2.4,-0.28418,0.00022,16.44367]
[1778460772220,32.5,81377.27,2.4,-0.28458,0.00022,16.45436]
[1778460772516,32.5,81377.27,2.4,-0.28458,0.00022,16.45436]
[1778460772547,32.5,81377.27,2.4,-0.28458,0.00022,16.45436]
[1778460773441,32.5,81377.3,2.4,-0.28457,0.00022,16.45418]
[1778460774039,32.5,81377.3,2.4,-0.28457,0.00022,16.45418]
[1778460774139,32.51,81365.6,2.4,-0.28714,0.00022,16.5223]
[1778460774949,32.51,81365.6,2.4,-0.28714,0.00022,16.5223]
[1778460775272,32.51,81365.6,2.4,-0.28714,0.00022,16.5223]
[1778460775957,32.51,81362.38,2.4,-0.28784,0.00022,16.54072]
[1778460776324,32.51,81362.38,2.4,-0.28784,0.00022,16.54072]
[1778460775972,32.51,81351.44,2.4,-0.29023,0.00022,16.60282]
[1778460776460,32.51,81351.44,2.4,-0.29023,0.00022,16.60282]
[1778460776470,32.51,81351.44,2.4,-0.29023,0.00022,16.60282]
[1778460776501,32.51,81351.44,2.4,-0.29023,0.00022,16.60282]
[1778460777286,32.51,81347.46,2.4,-0.29109,0.00022,16.62514]
[1778460777415,32.51,81347.46,2.4,-0.29109,0.00022,16.62514]
[1778460777429,32.51,81347.46,2.4,-0.29109,0.00022,16.62514]
[1778460777447,32.51,81347.46,2.4,-0.29109,0.00022,16.62514]
[1778460778005,32.51,81347.46,2.4,-0.29109,0.00022,16.62514]
[1778460778148,32.51,81347.46,2.4,-0.29109,0.00022,16.62514]
[1778460778307,32.51,81347.46,2.4,-0.29109,0.00022,16.62514]
[1778460778212,32.53,81342.48,2.4,-0.29227,0.00022,16.65544]
[1778460778776,32.53,81342.48,2.4,-0.29227,0.00022,16.65544]
[1778460778785,32.53,81342.48,2.4,-0.29227,0.00022,16.65544]
[1778460778815,32.53,81353.11,2.4,-0.28996,0.00022,16.59595]
[1778460779412,32.53,81353.11,2.4,-0.28996,0.00022,16.59595]
[1778460779676,32.53,81353.11,2.4,-0.28996,0.00022,16.59595]
[1778460779718,32.53,81353.11,2.4,-0.28996,0.00022,16.59595]
[1778460780269,32.53,81353.11,2.4,-0.28996,0.00022,16.59595]
[1778460780288,32.53,81353.11,2.4,-0.28996,0.00022,16.59595]
[1778460780784,32.54,81355.71,2.4,-0.2895,0.00022,16.58412]
[1778460781207,32.55,81353.96,2.4,-0.28989,0.00022,16.59426]
[1778460781539,32.55,81353.96,2.4,-0.28989,0.00022,16.59426]
[1778460781952,32.55,81353.96,2.4,-0.28989,0.00022,16.59426]
[1778460782355,32.55,81353.96,2.4,-0.28989,0.00022,16.59426]
[1778460782040,32.55,81342.8,2.4,-0.29232,0.00022,16.65667]
[1778460782401,32.55,81342.8,2.4,-0.29232,0.00022,16.65667]
[1778460782487,32.55,81342.8,2.4,-0.29232,0.00022,16.65667]
[1778460782709,32.55,81342.8,2.4,-0.29232,0.00022,16.65667]
[1778460782855,32.55,81342.8,2.4,-0.29232,0.00022,16.65667]
[1778460783047,32.55,81342.8,2.4,-0.29232,0.00022,16.65667]
[1778460783162,32.55,81342.8,2.4,-0.29232,0.00022,16.65667]
[1778460783304,32.55,81342.8,2.4,-0.29232,0.00022,16.65667]
[1778460783326,32.56,81326.3,2.4,-0.29601,0.00022,16.75027]
[1778460783982,32.56,81326.3,2.4,-0.29601,0.00022,16.75027]
[1778460784180,32.56,81326.3,2.4,-0.29601,0.00022,16.75027]
[1778460784181,32.56,81326.3,2.4,-0.29601,0.00022,16.75027]
[1778460784350,32.56,81326.3,2.4,-0.29601,0.00022,16.75027]
[1778460784372,32.56,81308.74,2.4,-0.29988,0.00022,16.846]
[1778460784972,32.56,81308.74,2.4,-0.29988,0.00022,16.846]
[1778460785137,32.56,81308.74,2.4,-0.29988,0.00022,16.846]
[1778460785238,32.57,81301.15,2.4,-0.30156,0.00022,16.88703]
[1778460786930,32.57,81301.15,2.4,-0.30156,0.00022,16.88703]
[1778460786944,32.57,81301.15,2.4,-0.30156,0.00022,16.88703]
[1778460787043,32.6,81298.36,2.4,-0.30237,0.00022,16.90687]
[1778460787620,32.6,81298.36,2.4,-0.30237,0.00022,16.90687]
[1778460788171,32.62,81296.47,2.4,-0.30287,0.00022,16.9189]
[1778460788445,32.62,81296.47,2.4,-0.30287,0.00022,16.9189]
[1778460788467,32.62,81296.47,2.4,-0.30287,0.00022,16.9189]
[1778460788528,32.62,81296.47,2.4,-0.30287,0.00022,16.9189]
[1778460789201,32.62,81296.47,2.4,-0.30287,0.00022,16.9189]
[1778460789208,32.62,81296.47,2.4,-0.30287,0.00022,16.9189]
[1778460789286,32.62,81296.47,2.4,-0.30287,0.00022,16.9189]
[1778460789355,32.62,81281.13,2.4,-0.30627,0.00022,16.99987]
[1778460790293,32.62,81281.13,2.4,-0.30627,0.00022,16.99987]
[1778460790327,32.62,81281.13,2.4,-0.30627,0.00022,16.99987]
[1778460790374,32.62,81281.13,2.4,-0.30627,0.00022,16.99987]
[1778460790351,32.64,81271.45,2.4,-0.30852,0.00022,17.05273]
[1778460790579,32.64,81271.45,2.4,-0.30852,0.00022,17.05273]
[1778460790670,32.64,81271.45,2.4,-0.30852,0.00022,17.05273]
[1778460790823,32.64,81271.45,2.4,-0.30852,0.00022,17.05273]
[1778460791399,32.64,81271.45,2.4,-0.30852,0.00022,17.05273]
[1778460791255,32.64,81289.77,2.4,-0.30445,0.00022,16.95689]
[1778460791435,32.64,81289.77,2.4,-0.30445,0.00022,16.95689]
[1778460791464,32.64,81289.77,2.4,-0.30445,0.00022,16.95689]
[1778460791518,32.64,81289.77,2.4,-0.30445,0.00022,16.95689]
[1778460791587,32.64,81289.77,2.4,-0.30445,0.00022,16.95689]
[1778460791645,32.64,81289.77,2.4,-0.30445,0.00022,16.95689]
[1778460791892,32.64,81289.77,2.4,-0.30445,0.00022,16.95689]
[1778460791899,32.64,81289.77,2.4,-0.30445,0.00022,16.95689]
[1778460792341,32.64,81289.77,2.4,-0.30445,0.00022,16.95689]
[1778460792357,32.64,81330.34,2.4,-0.29557,0.00022,16.73969]
[1778460793073,32.64,81330.34,2.4,-0.29557,0.00022,16.73969]
[1778460793172,32.64,81337.93,2.4,-0.29392,0.00022,16.69801]
[1778460793775,32.64,81337.93,2.4,-0.29392,0.00022,16.69801]
[1778460793808,32.64,81337.93,2.4,-0.29392,0.00022,16.69801]
[1778460793925,32.64,81337.93,2.4,-0.29392,0.00022,16.69801]
[1778460793991,32.64,81337.93,2.4,-0.29392,0.00022,16.69801]
[1778460794390,32.64,81333.33,2.4,-0.29492,0.00022,16.72339]
[1778460794660,32.64,81333.33,2.4,-0.29492,0.00022,16.72339]
[1778460794941,32.64,81333.33,2.4,-0.29492,0.00022,16.72339]
[1778460795005,32.64,81333.33,2.4,-0.29492,0.00022,16.72339]
[1778460795039,32.64,81331.39,2.4,-0.29535,0.00022,16.73403]
[1778460797149,32.65,81331.39,2.4,-0.29535,0.00022,16.73408]
[1778460797152,32.65,81331.39,2.4,-0.29535,0.00022,16.73408]
[1778460797156,32.65,81331.39,2.4,-0.29535,0.00022,16.73408]
[1778460797176,32.65,81331.39,2.4,-0.29535,0.00022,16.73408]
[1778460797220,32.65,81335.45,2.4,-0.29447,0.00022,16.71182]
[1778460797594,32.65,81335.45,2.4,-0.29447,0.00022,16.71182]
[1778460798108,32.65,81335.45,2.4,-0.29447,0.00022,16.71182]
[1778460798154,32.65,81335.45,2.4,-0.29447,0.00022,16.71182]
[1778460798184,32.65,81335.45,2.4,-0.29447,0.00022,16.71182]
[1778460798219,32.65,81345.72,2.4,-0.29223,0.00022,16.65507]
[1778460798939,32.65,81345.72,2.4,-0.29223,0.00022,16.65507]
[1778460799113,32.65,81345.72,2.4,-0.29223,0.00022,16.65507]
[1778460799171,32.65,81345.72,2.4,-0.29223,0.00022,16.65507]
[1778460799322,32.65,81360.03,2.4,-0.28913,0.00022,16.57517]
[1778460799683,32.65,81360.03,2.4,-0.28913,0.00022,16.57517]
[1778460800235,32.65,81360.03,2.4,-0.28913,0.00022,16.57517]
[1778460800264,32.65,81360.03,2.4,-0.28913,0.00022,16.57517]
[1778460800274,32.65,81363.74,2.4,-0.28833,0.00022,16.55433]
[1778460800800,32.65,81363.74,2.4,-0.28833,0.00022,16.55433]
[1778460801127,32.65,81363.74,2.4,-0.28833,0.00022,16.55433]
[1778460801150,32.65,81363.74,2.4,-0.28833,0.00022,16.55433]
[1778460801412,32.65,81363.74,2.4,-0.28833,0.00022,16.55433]
[1778460801223,32.65,81358.55,2.4,-0.28946,0.00022,16.58357]
[1778460801441,32.65,81358.55,2.4,-0.28946,0.00022,16.58357]
[1778460801462,32.65,81358.55,2.4,-0.28946,0.00022,16.58357]
[1778460801537,32.65,81358.55,2.4,-0.28946,0.00022,16.58357]
[1778460801612,32.65,81358.55,2.4,-0.28946,0.00022,16.58357]
[1778460801942,32.65,81358.55,2.4,-0.28946,0.00022,16.58357]
[1778460802972,32.65,81358.55,2.4,-0.28946,0.00022,16.58357]
[1778460803309,32.65,81337.94,2.4,-0.29394,0.00022,16.69845]
[1778460806109,32.65,81336.92,2.4,-0.29416,0.00022,16.70413]
[1778460806369,32.65,81336.92,2.4,-0.29416,0.00022,16.70413]
[1778460806260,32.65,81330.39,2.4,-0.29559,0.00022,16.74009]
[1778460806548,32.65,81330.39,2.4,-0.29559,0.00022,16.74009]
[1778460806556,32.65,81330.39,2.4,-0.29559,0.00022,16.74009]
[1778460807415,32.65,81315.62,2.4,-0.29883,0.00022,16.8206]
[1778460808708,32.65,81312.94,2.4,-0.29942,0.00022,16.83515]
[1778460808715,32.65,81312.94,2.4,-0.29942,0.00022,16.83515]
[1778460808748,32.65,81312.94,2.4,-0.29942,0.00022,16.83515]
[1778460808963,32.65,81312.94,2.4,-0.29942,0.00022,16.83515]
[1778460809346,32.65,81312.94,2.4,-0.29942,0.00022,16.83515]
[1778460809366,32.65,81312.94,2.4,-0.29942,0.00022,16.83515]
[1778460809406,32.65,81309.36,2.4,-0.30021,0.00022,16.85448]
[1778460810615,32.65,81309.36,2.4,-0.30021,0.00022,16.85448]
[1778460810643,32.65,81309.36,2.4,-0.30021,0.00022,16.85448]
[1778460811226,32.65,81309.36,2.4,-0.30021,0.00022,16.85448]
[1778460811260,32.65,81301.09,2.4,-0.30198,0.00022,16.89316]
[1778460811443,32.65,81301.09,2.4,-0.30198,0.00022,16.89316]
[1778460812330,32.65,81301.09,2.4,-0.30198,0.00022,16.89316]
[1778460812419,32.65,81308.39,2.4,-0.30038,0.00022,16.85418]
[1778460812751,32.65,81308.39,2.4,-0.30038,0.00022,16.85418]
[1778460813029,32.65,81308.39,2.4,-0.30038,0.00022,16.85418]
[1778460813623,32.65,81308.39,2.4,-0.30038,0.00022,16.85418]
[1778460813643,32.65,81308.39,2.4,-0.30038,0.00022,16.85418]
[1778460814777,32.65,81305.45,2.4,-0.30103,0.00022,16.86998]
[1778460814789,32.65,81305.45,2.4,-0.30103,0.00022,16.86998]
[1778460815376,32.65,81297.59,2.4,-0.30277,0.00022,16.91205]
[1778460815503,32.65,81297.59,2.4,-0.30277,0.00022,16.91205]
[1778460816422,32.65,81297.95,2.4,-0.30269,0.00022,16.91019]
[1778460817172,32.65,81297.95,2.4,-0.30269,0.00022,16.91019]
[1778460817272,32.65,81302.03,2.4,-0.30179,0.00022,16.88851]
[1778460818286,32.66,81296.05,2.4,-0.30311,0.00022,16.92039]
[1778460818715,32.66,81296.05,2.4,-0.30311,0.00022,16.92039]
[1778460818900,32.66,81296.05,2.4,-0.30311,0.00022,16.92039]
[1778460819193,32.66,81282.92,2.4,-0.30602,0.00022,16.98962]
[1778460820879,32.66,81279.11,2.4,-0.30687,0.00022,17.0097]
[1778460820927,32.66,81279.11,2.4,-0.30687,0.00022,17.0097]
[1778460821024,32.66,81279.11,2.4,-0.30687,0.00022,17.0097]
[1778460821296,32.66,81279.11,2.4,-0.30687,0.00022,17.0097]
[1778460821376,32.66,81282.81,2.4,-0.30606,0.00022,16.99053]
[1778460821475,32.66,81282.81,2.4,-0.30606,0.00022,16.99053]
[1778460822050,32.66,81282.81,2.4,-0.30606,0.00022,16.99053]
[1778460822980,32.66,81283.27,2.4,-0.30596,0.00022,16.98812]
[1778460823099,32.66,81295.74,2.4,-0.3032,0.00022,16.92248]
[1778460823764,32.66,81295.74,2.4,-0.3032,0.00022,16.92248]
[1778460824330,32.66,81295.74,2.4,-0.3032,0.00022,16.92248]
[1778460824401,32.66,81299.49,2.4,-0.30238,0.00022,16.90276]
[1778460826211,32.66,81299.49,2.4,-0.30238,0.00022,16.90288]
[1778460826251,32.66,81299.49,2.4,-0.30238,0.00022,16.90288]
[1778460826257,32.66,81299.49,2.4,-0.30238,0.00022,16.90288]
[1778460826292,32.66,81299.49,2.4,-0.30238,0.00022,16.90288]
[1778460826384,32.66,81299.97,2.4,-0.30228,0.00022,16.90044]
[1778460827395,32.66,81299.97,2.4,-0.30228,0.00022,16.90044]
[1778460828633,32.66,81302.81,2.4,-0.30166,0.00022,16.88545]
[1778460828703,32.66,81302.81,2.4,-0.30166,0.00022,16.88545]
[1778460829146,32.66,81302.81,2.4,-0.30166,0.00022,16.88545]
[1778460829175,32.66,81302.81,2.4,-0.30166,0.00022,16.88545]
[1778460829259,32.66,81294.67,2.4,-0.30346,0.00022,16.92882]
[1778460829652,32.66,81294.67,2.4,-0.30346,0.00022,16.92882]
[1778460830054,32.66,81294.67,2.4,-0.30346,0.00022,16.92882]
[1778460830414,32.66,81294.67,2.4,-0.30346,0.00022,16.92882]
[1778460830432,32.66,81294.67,2.4,-0.30346,0.00022,16.92882]
[1778460831200,32.66,81294.67,2.4,-0.30347,0.00022,16.92891]
[1778460831300,32.66,81294.47,2.4,-0.30351,0.00022,16.93004]
[1778460835230,32.67,81291.79,2.4,-0.30412,0.00022,16.94447]
[1778460835245,32.67,81291.79,2.4,-0.30412,0.00022,16.94447]
[1778460835287,32.67,81291.79,2.4,-0.30412,0.00022,16.94447]
[1778460835324,32.67,81291.79,2.4,-0.30412,0.00022,16.94447]
[1778460835425,32.67,81298.22,2.4,-0.3027,0.00022,16.91049]
[1778460835598,32.67,81298.22,2.4,-0.3027,0.00022,16.91049]
[1778460836531,32.67,81302.74,2.4,-0.30171,0.00022,16.8865]
[1778460836809,32.67,81302.74,2.4,-0.30171,0.00022,16.8865]
[1778460836845,32.67,81302.74,2.4,-0.30171,0.00022,16.8865]
[1778460837199,32.67,81302.74,2.4,-0.30171,0.00022,16.8865]
[1778460838206,32.67,81292.9,2.4,-0.30388,0.00022,16.93894]
[1778460839257,32.67,81285.22,2.4,-0.30559,0.00022,16.97945]
[1778460841258,32.67,81285.22,2.4,-0.30559,0.00022,16.97949]
[1778460841321,32.67,81285.22,2.4,-0.30559,0.00022,16.97949]
[1778460841427,32.67,81285.22,2.4,-0.30559,0.00022,16.97949]
[1778460841436,32.67,81285.22,2.4,-0.30559,0.00022,16.97949]
[1778460841460,32.67,81285.22,2.4,-0.30559,0.00022,16.97949]
[1778460841391,32.67,81284.41,2.4,-0.30577,0.00022,16.98379]
[1778460842235,32.67,81284.68,2.4,-0.30572,0.00022,16.98253]
[1778460843122,32.67,81284.68,2.4,-0.30572,0.00022,16.98253]
[1778460843133,32.67,81284.68,2.4,-0.30572,0.00022,16.98253]
[1778460843242,32.67,81278.85,2.4,-0.30701,0.00022,17.01314]
[1778460843494,32.67,81278.85,2.4,-0.30701,0.00022,17.01314]
[1778460843966,32.67,81278.85,2.4,-0.30701,0.00022,17.01314]
[1778460843999,32.67,81278.85,2.4,-0.30701,0.00022,17.01314]
[1778460844004,32.67,81278.85,2.4,-0.30701,0.00022,17.01314]
[1778460844026,32.67,81278.85,2.4,-0.30701,0.00022,17.01314]
[1778460844259,32.67,81278.85,2.4,-0.30701,0.00022,17.01314]
[1778460844335,32.67,81278.85,2.4,-0.30701,0.00022,17.01314]
[1778460844411,32.67,81287.58,2.4,-0.30508,0.00022,16.96755]
[1778460844999,32.67,81287.58,2.4,-0.30508,0.00022,16.96755]
[1778460845009,32.67,81287.58,2.4,-0.30508,0.00022,16.96755]
[1778460845334,32.67,81295.15,2.4,-0.30341,0.00022,16.92767]
[1778460845752,32.67,81295.15,2.4,-0.30341,0.00022,16.92767]
[1778460845800,32.67,81295.15,2.4,-0.30341,0.00022,16.92767]
[1778460846154,32.67,81295.15,2.4,-0.30341,0.00022,16.92767]
[1778460846167,32.67,81295.15,2.4,-0.30341,0.00022,16.92767]
[1778460846474,32.67,81295.15,2.4,-0.30341,0.00022,16.92767]
[1778460846267,32.67,81306.91,2.4,-0.30083,0.00022,16.86515]
[1778460847084,32.67,81306.91,2.4,-0.30083,0.00022,16.86515]
[1778460847115,32.67,81306.91,2.4,-0.30083,0.00022,16.86515]
[1778460847648,32.68,81306.58,2.4,-0.3009,0.00022,16.86696]
[1778460847992,32.68,81306.58,2.4,-0.3009,0.00022,16.86696]
[1778460848432,32.68,81306.58,2.4,-0.3009,0.00022,16.86696]
[1778460848474,32.68,81298.66,2.4,-0.30265,0.00022,16.90931]
[1778460850433,32.68,81305.91,2.4,-0.30106,0.00022,16.87085]
[1778460851303,32.68,81305.91,2.4,-0.30106,0.00022,16.87085]
[1778460851379,32.68,81305.91,2.4,-0.30106,0.00022,16.87085]
[1778460851394,32.68,81305.03,2.4,-0.30126,0.00022,16.87566]
[1778460851682,32.68,81305.03,2.4,-0.30126,0.00022,16.87566]
[1778460851691,32.68,81305.03,2.4,-0.30126,0.00022,16.87566]
[1778460851695,32.68,81305.03,2.4,-0.30126,0.00022,16.87566]
[1778460852173,32.68,81305.03,2.4,-0.30126,0.00022,16.87566]
[1778460852304,32.68,81304.97,2.4,-0.30127,0.00022,16.87608]
[1778460855474,32.68,81301.07,2.4,-0.30214,0.00022,16.89704]
[1778460857227,32.68,81302.05,2.4,-0.30193,0.00022,16.89199]
[1778460858347,32.68,81310.78,2.4,-0.30001,0.00022,16.84538]
[1778460860361,32.68,81299.16,2.4,-0.30258,0.00022,16.90761]
[1778460861368,32.68,81305.01,2.4,-0.30129,0.00022,16.87648]
[1778460863441,32.68,81301.81,2.4,-0.302,0.00022,16.89366]
[1778460863471,32.68,81301.81,2.4,-0.302,0.00022,16.89366]
[1778460863611,32.68,81301.81,2.4,-0.302,0.00022,16.89368]
[1778460863661,32.68,81301.81,2.4,-0.302,0.00022,16.89368]
[1778460864037,32.68,81301.81,2.4,-0.302,0.00022,16.89368]
[1778460864111,32.68,81301.81,2.4,-0.302,0.00022,16.89368]
[1778460864389,32.68,81311.6,2.4,-0.29985,0.00022,16.84135]
[1778460864604,32.68,81311.6,2.4,-0.29985,0.00022,16.84135]
[1778460865303,32.68,81311.6,2.4,-0.29985,0.00022,16.84135]
[1778460865323,32.68,81311.6,2.4,-0.29985,0.00022,16.84135]
[1778460865424,32.68,81311.6,2.4,-0.29985,0.00022,16.84135]
[1778460865442,32.68,81311.6,2.4,-0.29985,0.00022,16.84135]
[1778460865409,32.69,81327.47,2.4,-0.29638,0.00022,16.75555]
[1778460866057,32.69,81327.47,2.4,-0.29638,0.00022,16.75555]
[1778460866072,32.69,81327.47,2.4,-0.29638,0.00022,16.75555]
[1778460866193,32.69,81327.47,2.4,-0.29638,0.00022,16.75555]
[1778460866403,32.69,81327.47,2.4,-0.29638,0.00022,16.75567]
[1778460867524,32.69,81328.84,2.4,-0.29609,0.00022,16.74827]
[1778460867558,32.69,81328.84,2.4,-0.29609,0.00022,16.74827]
[1778460868392,32.69,81328.84,2.4,-0.29609,0.00022,16.74827]
[1778460868407,32.69,81328.84,2.4,-0.29609,0.00022,16.74827]
[1778460868584,32.69,81324.93,2.4,-0.29695,0.00022,16.76972]
[1778460868609,32.69,81324.93,2.4,-0.29695,0.00022,16.76972]
[1778460868677,32.69,81324.93,2.4,-0.29695,0.00022,16.76972]
[1778460868683,32.69,81324.93,2.4,-0.29695,0.00022,16.76972]
[1778460868700,32.69,81324.93,2.4,-0.29695,0.00022,16.76972]
[1778460868823,32.69,81324.93,2.4,-0.29695,0.00022,16.76972]
[1778460869318,32.69,81324.93,2.4,-0.29695,0.00022,16.76972]
[1778460869343,32.69,81324.93,2.4,-0.29695,0.00022,16.76972]
[1778460869432,32.69,81324.93,2.4,-0.29695,0.00022,16.76972]
[1778460869425,32.69,81320.52,2.4,-0.29791,0.00022,16.7937]
[1778460870154,32.69,81320.52,2.4,-0.29791,0.00022,16.7937]
[1778460870431,32.69,81325.02,2.4,-0.29693,0.00022,16.76941]
[1778460872292,32.69,81326.06,2.4,-0.29666,0.00022,16.75814]
[1778460873179,32.69,81327.45,2.4,-0.29636,0.00022,16.7507]
[1778460873254,32.69,81327.45,2.4,-0.29636,0.00022,16.7507]
[1778460873270,32.69,81327.45,2.4,-0.29636,0.00022,16.7507]
[1778460873275,32.69,81327.45,2.4,-0.29636,0.00022,16.7507]
[1778460873281,32.69,81327.45,2.4,-0.29636,0.00022,16.7507]
[1778460873333,32.69,81327.45,2.4,-0.29636,0.00022,16.7507]
[1778460873396,32.69,81327.45,2.4,-0.29636,0.00022,16.7507]
[1778460873497,32.69,81325.65,2.4,-0.29676,0.00022,16.76061]
[1778460874415,32.69,81325.65,2.4,-0.29676,0.00022,16.76061]
[1778460874459,32.69,81325.65,2.4,-0.29677,0.00022,16.76073]
[1778460874695,32.69,81325.65,2.4,-0.29677,0.00022,16.76073]
[1778460876311,32.69,81328.89,2.4,-0.29607,0.00022,16.74322]
[1778460876334,32.69,81328.89,2.4,-0.29607,0.00022,16.74322]
[1778460876473,32.69,81324.09,2.4,-0.29712,0.00022,16.76948]
[1778460878338,32.7,81323.88,2.4,-0.29717,0.00022,16.77074]
[1778460878360,32.7,81323.88,2.4,-0.29717,0.00022,16.77074]
[1778460878383,32.7,81323.88,2.4,-0.29717,0.00022,16.77074]
[1778460878490,32.7,81323.92,2.4,-0.29716,0.00022,16.77063]
[1778460882049,32.7,81326.08,2.4,-0.2967,0.00022,16.75907]
[1778460882355,32.7,81326.08,2.4,-0.2967,0.00022,16.75907]
[1778460882514,32.7,81324.01,2.4,-0.29716,0.00022,16.77046]
[1778460882527,32.7,81324.01,2.4,-0.29716,0.00022,16.77046]
[1778460883522,32.7,81321.86,2.4,-0.29763,0.00022,16.78228]
[1778460884209,32.7,81311.1,2.4,-0.29999,0.00022,16.8404]
[1778460884908,32.7,81311.1,2.4,-0.29999,0.00022,16.8404]
[1778460885354,32.7,81311.6,2.4,-0.29989,0.00022,16.83777]
[1778460888045,32.7,81319.53,2.4,-0.29815,0.00022,16.79514]
[1778460892352,32.7,81317.55,2.4,-0.2986,0.00022,16.80611]
[1778460892384,32.7,81317.55,2.4,-0.2986,0.00022,16.80611]
[1778460893592,32.7,81324.28,2.4,-0.29713,0.00022,16.76987]
[1778460894764,32.7,81324.28,2.4,-0.29713,0.00022,16.76987]
[1778460895527,32.71,81324.02,2.4,-0.29719,0.00022,16.77144]
[1778460896809,32.71,81324.08,2.4,-0.29718,0.00022,16.77119]
[1778460896824,32.71,81320.03,2.4,-0.29807,0.00022,16.79314]
[1778460899936,32.71,81320.52,2.4,-0.29797,0.00022,16.79065]
[1778460900547,32.71,81322.09,2.4,-0.29763,0.00022,16.78234]
[1778460902444,32.71,81310.11,2.4,-0.30026,0.00022,16.84705]
[1778460907463,32.71,81311.25,2.4,-0.30002,0.00022,16.84109]
[1778460911125,32.71,81310.81,2.4,-0.30012,0.00022,16.84362]
[1778460911157,32.71,81310.81,2.4,-0.30012,0.00022,16.84362]
[1778460911407,32.71,81310.81,2.4,-0.30012,0.00022,16.84362]
[1778460911442,32.71,81310.81,2.4,-0.30012,0.00022,16.84362]
[1778460911547,32.71,81310.81,2.4,-0.30012,0.00022,16.84362]
[1778460911469,32.71,81312.02,2.4,-0.29986,0.00022,16.83718]
[1778460911755,32.71,81312.02,2.4,-0.29986,0.00022,16.83718]
[1778460911826,32.71,81294.58,2.4,-0.3037,0.00022,16.93007]
[1778460912695,32.71,81294.58,2.4,-0.3037,0.00022,16.93007]
[1778460912765,32.71,81289.78,2.4,-0.30476,0.00022,16.95546]
[1778460913900,32.71,81289.78,2.4,-0.30476,0.00022,16.95546]
[1778460915463,32.71,81284.23,2.4,-0.30599,0.00022,16.98473]
[1778460916046,32.71,81291.7,2.4,-0.30434,0.00022,16.94552]
[1778460916859,32.71,81291.7,2.4,-0.30434,0.00022,16.94552]
[1778460917119,32.71,81291.7,2.4,-0.30434,0.00022,16.94552]
[1778460917128,32.71,81291.7,2.4,-0.30434,0.00022,16.94552]
[1778460917220,32.72,81293.6,2.4,-0.30393,0.00022,16.93565]
[1778460918041,32.72,81293.6,2.4,-0.30393,0.00022,16.93565]
[1778460918495,32.72,81297.68,2.4,-0.30303,0.00022,16.91418]
[1778460919377,32.72,81297.68,2.4,-0.30303,0.00022,16.91418]
[1778460919388,32.72,81297.68,2.4,-0.30303,0.00022,16.91418]
[1778460919903,32.72,81300.19,2.4,-0.30248,0.00022,16.90097]
[1778460921398,32.72,81296.01,2.4,-0.30341,0.00022,16.92312]
[1778460921446,32.72,81290.01,2.4,-0.30474,0.00022,16.95491]
[1778460922125,32.72,81290.01,2.4,-0.30474,0.00022,16.95491]
[1778460922449,32.72,81290.01,2.4,-0.30474,0.00022,16.95491]
[1778460922553,32.72,81290.96,2.4,-0.30453,0.00022,16.94996]
[1778460922744,32.72,81290.96,2.4,-0.30453,0.00022,16.94996]
[1778460922806,32.72,81290.96,2.4,-0.30453,0.00022,16.94996]
[1778460923318,32.72,81280.24,2.4,-0.30691,0.00022,17.00622]
[1778460924270,32.72,81280.24,2.4,-0.30691,0.00022,17.00622]
[1778460924368,32.72,81280.24,2.4,-0.30691,0.00022,17.00622]
[1778460924423,32.72,81275.86,2.4,-0.30788,0.00022,17.02908]
[1778460925525,32.72,81275.86,2.4,-0.30788,0.00022,17.02908]
[1778460925353,32.72,81282.66,2.4,-0.30638,0.00022,16.99378]
[1778460925822,32.72,81282.66,2.4,-0.30638,0.00022,16.99378]
[1778460927122,32.72,81282.66,2.4,-0.30638,0.00022,16.99378]
[1778460928035,32.72,81286.78,2.4,-0.30547,0.00022,16.9723]
[1778460928103,32.72,81286.78,2.4,-0.30547,0.00022,16.9723]
[1778460931202,32.72,81288.59,2.4,-0.30508,0.00022,16.96303]
[1778460931319,32.72,81288.59,2.4,-0.30508,0.00022,16.96303]
[1778460931503,32.72,81288.59,2.4,-0.30508,0.00022,16.96303]
[1778460931481,32.72,81286.9,2.4,-0.30541,0.00022,16.96628]
[1778460932498,32.72,81286.9,2.4,-0.30541,0.00022,16.96628]
[1778460933636,32.73,81284.71,2.4,-0.3059,0.00022,16.97787]
[1778460933643,32.73,81284.71,2.4,-0.3059,0.00022,16.97787]
[1778460933881,32.73,81281.88,2.4,-0.30653,0.00022,16.99276]
[1778460935695,32.73,81281.4,2.4,-0.30664,0.00022,16.99536]
[1778460936106,32.73,81281.4,2.4,-0.30664,0.00022,16.99536]
[1778460936120,32.73,81281.4,2.4,-0.30664,0.00022,16.99536]
[1778460936288,32.73,81281.4,2.4,-0.30664,0.00022,16.99536]
[1778460936331,32.73,81281.4,2.4,-0.30664,0.00022,16.99536]
[1778460936403,32.73,81281.4,2.4,-0.30664,0.00022,16.99536]
[1778460936497,32.73,81284.52,2.4,-0.30595,0.00022,16.97916]
[1778460937098,32.73,81284.52,2.4,-0.30595,0.00022,16.97916]
[1778460937117,32.73,81284.52,2.4,-0.30595,0.00022,16.97916]
[1778460937163,32.73,81298.4,2.4,-0.30289,0.00022,16.9062]
[1778460937833,32.73,81298.4,2.4,-0.30289,0.00022,16.9062]
[1778460937860,32.73,81298.4,2.4,-0.30289,0.00022,16.9062]
[1778460939398,32.73,81298.4,2.4,-0.30289,0.00022,16.90633]
[1778460939410,32.73,81298.4,2.4,-0.30289,0.00022,16.90633]
[1778460939499,32.73,81303.57,2.4,-0.30176,0.00022,16.87903]
[1778460939773,32.73,81303.57,2.4,-0.30176,0.00022,16.87903]
[1778460939953,32.73,81305.2,2.4,-0.3014,0.00022,16.87035]
[1778460941446,32.73,81305.2,2.4,-0.3014,0.00022,16.87035]
[1778460941492,32.73,81303.11,2.4,-0.30187,0.00022,16.88171]
[1778460941643,32.73,81303.11,2.4,-0.30187,0.00022,16.88171]
[1778460941798,32.73,81303.11,2.4,-0.30187,0.00022,16.88171]
[1778460942060,32.73,81303.11,2.4,-0.30187,0.00022,16.88171]
[1778460942417,32.73,81303.11,2.4,-0.30187,0.00022,16.88171]
[1778460942511,32.73,81303.11,2.4,-0.30187,0.00022,16.88171]
[1778460942501,32.73,81283.14,2.4,-0.30628,0.00022,16.98697]
[1778460943000,32.73,81283.14,2.4,-0.30628,0.00022,16.98697]
[1778460943037,32.73,81283.14,2.4,-0.30628,0.00022,16.98697]
[1778460943101,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460943593,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460943603,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460943623,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460943906,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460943920,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460943921,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460944347,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460944426,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460944485,32.73,81271.09,2.4,-0.30896,0.00022,17.04972]
[1778460944528,32.74,81273.47,2.4,-0.30845,0.00022,17.03775]
[1778460945312,32.74,81273.47,2.4,-0.30845,0.00022,17.03775]
[1778460945403,32.74,81282.65,2.4,-0.30641,0.00022,16.99012]
[1778460946304,32.74,81282.65,2.4,-0.30641,0.00022,16.99012]
[1778460946403,32.74,81288.27,2.4,-0.30517,0.00022,16.96082]
[1778460947177,32.74,81288.27,2.4,-0.30517,0.00022,16.96082]
[1778460947299,32.74,81288.27,2.4,-0.30517,0.00022,16.96082]
[1778460947331,32.74,81288.27,2.4,-0.30517,0.00022,16.96082]
[1778460947703,32.74,81289.24,2.4,-0.30496,0.00022,16.95584]
[1778460947728,32.74,81289.24,2.4,-0.30496,0.00022,16.95584]
[1778460947808,32.74,81289.24,2.4,-0.30496,0.00022,16.95584]
[1778460947875,32.74,81289.24,2.4,-0.30496,0.00022,16.95584]
[1778460948070,32.74,81295.78,2.4,-0.30352,0.00022,16.9214]
[1778460949707,32.74,81295.81,2.4,-0.30352,0.00022,16.9213]
[1778460949736,32.74,81295.81,2.4,-0.30352,0.00022,16.9213]
[1778460949787,32.74,81295.81,2.4,-0.30352,0.00022,16.9213]
[1778460950057,32.74,81295.81,2.4,-0.30352,0.00022,16.9213]
[1778460950158,32.74,81296.58,2.4,-0.30335,0.00022,16.91733]
[1778460950879,32.74,81296.58,2.4,-0.30335,0.00022,16.91733]
[1778460950962,32.74,81296.58,2.4,-0.30335,0.00022,16.91733]
[1778460950987,32.74,81296.58,2.4,-0.30335,0.00022,16.91733]
[1778460951088,32.74,81291.48,2.4,-0.30448,0.00022,16.94434]
[1778460951913,32.74,81291.48,2.4,-0.30448,0.00022,16.94434]
[1778460952023,32.74,81291.48,2.4,-0.30448,0.00022,16.94434]
[1778460952096,32.74,81291.48,2.4,-0.30448,0.00022,16.94434]
[1778460952131,32.74,81295.26,2.4,-0.30365,0.00022,16.92451]
[1778460952984,32.74,81295.26,2.4,-0.30365,0.00022,16.92451]
[1778460956750,32.74,81295.25,2.4,-0.30367,0.00022,16.92499]
[1778460962066,32.75,81298.79,2.4,-0.30291,0.00022,16.90674]
[1778460962524,32.75,81298.79,2.4,-0.30291,0.00022,16.90674]
[1778460962548,32.75,81303.12,2.4,-0.30196,0.00022,16.88397]
[1778460962618,32.75,81303.12,2.4,-0.30196,0.00022,16.88397]
[1778460962655,32.75,81303.12,2.4,-0.30196,0.00022,16.88397]
[1778460962692,32.75,81303.12,2.4,-0.30196,0.00022,16.88397]
[1778460962741,32.75,81303.12,2.4,-0.30196,0.00022,16.88397]
[1778460963247,32.75,81303.12,2.4,-0.30196,0.00022,16.88397]
[1778460963280,32.75,81303.12,2.4,-0.30196,0.00022,16.88397]
[1778460963326,32.75,81303.12,2.4,-0.30196,0.00022,16.88397]
[1778460963403,32.75,81314.87,2.4,-0.29938,0.00022,16.82116]
[1778460963788,32.75,81314.87,2.4,-0.29938,0.00022,16.82116]
[1778460963799,32.75,81314.87,2.4,-0.29938,0.00022,16.82116]
[1778460963824,32.75,81314.87,2.4,-0.29938,0.00022,16.82116]
[1778460964197,32.75,81314.87,2.4,-0.29938,0.00022,16.82116]
[1778460964275,32.75,81317.38,2.4,-0.29883,0.00022,16.80766]
[1778460965631,32.75,81317.38,2.4,-0.29884,0.00022,16.80775]
[1778460970573,32.75,81314.46,2.4,-0.2995,0.00022,16.824]
[1778460970751,32.75,81315.52,2.4,-0.29927,0.00022,16.81843]
[1778460971281,32.75,81315.52,2.4,-0.29927,0.00022,16.81843]
[1778460971532,32.76,81307.16,2.4,-0.30112,0.00022,16.8635]
[1778460971671,32.76,81307.16,2.4,-0.30112,0.00022,16.8635]
[1778460972623,32.76,81307.16,2.4,-0.30112,0.00022,16.8635]
[1778460973517,32.76,81300.55,2.4,-0.30258,0.00022,16.89887]
[1778460974568,32.76,81300.55,2.4,-0.30258,0.00022,16.89887]
[1778460975382,32.76,81301.96,2.4,-0.30227,0.00022,16.89148]
[1778460975556,32.76,81301.96,2.4,-0.30227,0.00022,16.89148]
[1778460975578,32.76,81301.96,2.4,-0.30227,0.00022,16.89148]
[1778460975651,32.76,81301.47,2.4,-0.30238,0.00022,16.89418]
[1778460975669,32.76,81301.47,2.4,-0.30238,0.00022,16.89418]
[1778460976182,32.76,81301.47,2.4,-0.30238,0.00022,16.89418]
[1778460978052,32.76,81306.59,2.4,-0.30126,0.00022,16.86702]
[1778460978130,32.76,81306.59,2.4,-0.30126,0.00022,16.86702]
[1778460978174,32.76,81306.59,2.4,-0.30126,0.00022,16.86702]
[1778460978363,32.76,81313.94,2.4,-0.29965,0.00022,16.82774]
[1778460979271,32.76,81320.22,2.4,-0.29828,0.00022,16.79401]
[1778460980786,32.76,81324.96,2.4,-0.29725,0.00022,16.76845]
[1778460981438,32.76,81324.96,2.4,-0.29725,0.00022,16.76845]
[1778460981539,32.76,81326.15,2.4,-0.29699,0.00022,16.76216]
[1778460982327,32.76,81326.15,2.4,-0.29699,0.00022,16.76216]
[1778460982367,32.76,81326.15,2.4,-0.29699,0.00022,16.76216]
[1778460982524,32.76,81326.15,2.4,-0.29699,0.00022,16.76216]
[1778460982527,32.76,81333.54,2.4,-0.29539,0.00022,16.72202]
[1778460983587,32.76,81333.54,2.4,-0.29539,0.00022,16.72202]
[1778460983907,32.76,81336.77,2.4,-0.29469,0.00022,16.70445]
[1778460984153,32.76,81336.77,2.4,-0.29469,0.00022,16.70445]
[1778460984220,32.76,81336.77,2.4,-0.29469,0.00022,16.70445]
[1778460984316,32.76,81349.25,2.4,-0.29198,0.00022,16.63575]
[1778460984891,32.76,81349.25,2.4,-0.29198,0.00022,16.63575]
[1778460985374,32.76,81349.25,2.4,-0.29198,0.00022,16.63575]
[1778460985553,32.77,81350.7,2.4,-0.29167,0.00022,16.62787]
[1778460986375,32.77,81350.7,2.4,-0.29167,0.00022,16.62787]
[1778460986464,32.77,81350.7,2.4,-0.29167,0.00022,16.62787]
[1778460986476,32.77,81355.74,2.4,-0.29059,0.00022,16.60001]
[1778460987302,32.77,81355.74,2.4,-0.29059,0.00022,16.60001]
[1778460987637,32.77,81354.45,2.4,-0.29087,0.00022,16.60733]
[1778460990556,32.77,81349.5,2.4,-0.29195,0.00022,16.63505]
[1778460990611,32.77,81349.5,2.4,-0.29195,0.00022,16.63505]
[1778460990629,32.77,81349.5,2.4,-0.29195,0.00022,16.63505]
[1778460990638,32.77,81348.45,2.4,-0.29218,0.00022,16.64098]
[1778460991032,32.77,81348.45,2.4,-0.29218,0.00022,16.64098]
[1778460991056,32.77,81348.45,2.4,-0.29218,0.00022,16.64098]
[1778460991084,32.77,81348.45,2.4,-0.29218,0.00022,16.64098]
[1778460991501,32.77,81325.46,2.4,-0.29714,0.00022,16.76133]
[1778460991720,32.77,81325.46,2.4,-0.29714,0.00022,16.76133]
[1778460991758,32.77,81325.46,2.4,-0.29714,0.00022,16.76133]
[1778460991770,32.77,81325.46,2.4,-0.29714,0.00022,16.76133]
[1778460991801,32.77,81325.46,2.4,-0.29714,0.00022,16.76133]
[1778460992352,32.77,81325.46,2.4,-0.29714,0.00022,16.76133]
[1778460992392,32.77,81325.46,2.4,-0.29714,0.00022,16.76133]
[1778460992434,32.77,81312.8,2.4,-0.29991,0.00022,16.82972]
[1778460993015,32.77,81312.8,2.4,-0.29991,0.00022,16.82972]
[1778460993141,32.77,81312.8,2.4,-0.29991,0.00022,16.82972]
[1778460993389,32.77,81312.8,2.4,-0.29991,0.00022,16.82972]
[1778460993490,32.77,81313.65,2.4,-0.29973,0.00022,16.82527]
[1778460994789,32.77,81316.89,2.4,-0.29902,0.00022,16.80791]
[1778460996321,32.77,81309.73,2.4,-0.3006,0.00022,16.84635]
[1778460997191,32.77,81309.73,2.4,-0.3006,0.00022,16.84635]
[1778460997209,32.77,81309.73,2.4,-0.3006,0.00022,16.84635]
[1778460997484,32.78,81312.04,2.4,-0.3001,0.00022,16.83418]
[1778460998401,32.78,81312.04,2.4,-0.3001,0.00022,16.83418]
[1778460998422,32.78,81312.04,2.4,-0.3001,0.00022,16.83418]
[1778460998591,32.78,81312.04,2.4,-0.3001,0.00022,16.83418]
[1778460998677,32.78,81311.72,2.4,-0.30017,0.00022,16.83593]
[1778460999012,32.78,81311.72,2.4,-0.30017,0.00022,16.83593]
[1778460999044,32.78,81311.72,2.4,-0.30017,0.00022,16.83593]
[1778460999252,32.78,81311.72,2.4,-0.30017,0.00022,16.83593]
[1778460999342,32.78,81311.1,2.4,-0.3003,0.00022,16.83925]
[1778461001101,32.78,81308.01,2.4,-0.30098,0.00022,16.85583]
[1778461001356,32.78,81307.64,2.4,-0.30107,0.00022,16.8578]
[1778461001857,32.78,81307.64,2.4,-0.30107,0.00022,16.8578]
[1778461002104,32.78,81307.64,2.4,-0.30107,0.00022,16.8578]
[1778461004188,32.78,81303.11,2.4,-0.30207,0.00022,16.8822]
[1778461005047,32.78,81303.11,2.4,-0.30207,0.00022,16.8822]
[1778461005385,32.78,81303.22,2.4,-0.30205,0.00022,16.88174]
[1778461006154,32.78,81303.22,2.4,-0.30205,0.00022,16.88174]
[1778461006392,32.78,81302.54,2.4,-0.30221,0.00022,16.88548]
[1778461007521,32.78,81302.54,2.4,-0.30221,0.00022,16.88548]
[1778461007634,32.78,81303.93,2.4,-0.30191,0.00022,16.87835]
[1778461007702,32.78,81303.93,2.4,-0.30191,0.00022,16.87835]
[1778461008410,32.78,81303.93,2.4,-0.30191,0.00022,16.87835]
[1778461012240,32.79,81305.55,2.4,-0.30158,0.00022,16.87028]
[1778461012653,32.79,81305.55,2.4,-0.30158,0.00022,16.87028]
[1778461014566,32.79,81302.87,2.4,-0.30217,0.00022,16.88457]
[1778461015631,32.79,81302.94,2.4,-0.30215,0.00022,16.88423]
[1778461016370,32.79,81303.29,2.4,-0.30208,0.00022,16.8824]
[1778461016632,32.79,81303.29,2.4,-0.30208,0.00022,16.8824]
[1778461016651,32.79,81303.29,2.4,-0.30208,0.00022,16.8824]
[1778461016655,32.79,81313.73,2.4,-0.29979,0.00022,16.82679]
[1778461016684,32.79,81313.73,2.4,-0.29979,0.00022,16.82679]
[1778461016737,32.79,81313.73,2.4,-0.29979,0.00022,16.82679]
[1778461017720,32.79,81314.35,2.4,-0.29966,0.00022,16.8235]
[1778461017727,32.79,81314.35,2.4,-0.29966,0.00022,16.8235]
[1778461018477,32.79,81319.11,2.4,-0.29862,0.00022,16.79799]
[1778461019811,32.79,81320.61,2.4,-0.29829,0.00022,16.78994]
[1778461020491,32.79,81318.13,2.4,-0.29884,0.00022,16.80336]
[1778461020880,32.79,81318.13,2.4,-0.29884,0.00022,16.80336]
[1778461021125,32.79,81318.13,2.4,-0.29884,0.00022,16.80336]
[1778461021498,32.79,81310.23,2.4,-0.30057,0.00022,16.84572]
[1778461022057,32.79,81310.23,2.4,-0.30057,0.00022,16.84572]
[1778461022506,32.79,81311.77,2.4,-0.30023,0.00022,16.83752]
[1778461026531,32.79,81313.54,2.4,-0.29985,0.00022,16.82813]
[1778461026541,32.79,81313.54,2.4,-0.29985,0.00022,16.82813]
[1778461026590,32.79,81308.15,2.4,-0.30103,0.00022,16.85697]
[1778461027472,32.79,81308.15,2.4,-0.30103,0.00022,16.85697]
[1778461027542,32.79,81308.15,2.4,-0.30103,0.00022,16.85699]
[1778461028587,32.79,81308.15,2.4,-0.30103,0.00022,16.85699]
[1778461028630,32.79,81308.15,2.4,-0.30103,0.00022,16.85699]
[1778461028660,32.79,81308.15,2.4,-0.30103,0.00022,16.85699]
[1778461028654,32.79,81293.73,2.4,-0.30421,0.00022,16.93345]
[1778461030346,32.79,81293.73,2.4,-0.30421,0.00022,16.93353]
[1778461032294,32.79,81294.13,2.4,-0.30413,0.00022,16.93157]
[1778461032580,32.79,81292.41,2.4,-0.30451,0.00022,16.94068]
[1778461033828,32.79,81292.88,2.4,-0.3044,0.00022,16.93823]
[1778461033880,32.79,81292.88,2.4,-0.3044,0.00022,16.93823]
[1778461033899,32.79,81292.88,2.4,-0.3044,0.00022,16.93823]
[1778461035601,32.79,81311.88,2.4,-0.30023,0.00022,16.83754]
[1778461036189,32.79,81311.88,2.4,-0.30023,0.00022,16.83754]
[1778461036607,32.79,81311.4,2.4,-0.30034,0.00022,16.84015]
[1778461037614,32.79,81304.92,2.4,-0.30176,0.00022,16.8747]
[1778461039470,32.79,81302.16,2.4,-0.30237,0.00022,16.88935]
[1778461039629,32.79,81303.13,2.4,-0.30215,0.00022,16.88422]
[1778461040125,32.79,81303.13,2.4,-0.30215,0.00022,16.88422]
[1778461040272,32.79,81303.13,2.4,-0.30215,0.00022,16.88422]
[1778461040281,32.79,81303.13,2.4,-0.30215,0.00022,16.88422]
[1778461040637,32.79,81305.19,2.4,-0.3017,0.00022,16.8733]
[1778461040981,32.79,81305.19,2.4,-0.3017,0.00022,16.8733]
[1778461041014,32.79,81305.19,2.4,-0.3017,0.00022,16.8733]
[1778461041642,32.79,81305.19,2.4,-0.3017,0.00022,16.8733]
[1778461041649,32.79,81305.19,2.4,-0.3017,0.00022,16.8733]
[1778461041647,32.79,81312.11,2.4,-0.30019,0.00022,16.83645]
[1778461042650,32.8,81312.11,2.4,-0.30019,0.00022,16.8365]
[1778461043638,32.8,81312.11,2.4,-0.30019,0.00022,16.8365]
[1778461043824,32.8,81314.25,2.4,-0.29972,0.00022,16.8251]
[1778461043865,32.8,81314.25,2.4,-0.29972,0.00022,16.8251]
[1778461044650,32.8,81314.25,2.4,-0.29972,0.00022,16.8251]
[1778461044664,32.8,81315.08,2.4,-0.29954,0.00022,16.82071]
[1778461045673,32.8,81326.01,2.4,-0.29716,0.00022,16.76188]
[1778461046400,32.8,81326.01,2.4,-0.29716,0.00022,16.76188]
[1778461046467,32.8,81326.01,2.4,-0.29716,0.00022,16.76188]
[1778461046685,32.8,81327.31,2.4,-0.29687,0.00022,16.75485]
[1778461049286,32.8,81330.96,2.4,-0.29608,0.00022,16.73509]
[1778461052720,32.8,81345.28,2.4,-0.29293,0.00022,16.65121]
[1778461053181,32.8,81345.28,2.4,-0.29293,0.00022,16.65121]
[1778461053224,32.8,81345.28,2.4,-0.29293,0.00022,16.65121]
[1778461053280,32.8,81345.28,2.4,-0.29293,0.00022,16.65121]
[1778461053397,32.8,81345.28,2.4,-0.29293,0.00022,16.65121]
[1778461053613,32.8,81343.84,2.4,-0.29325,0.00022,16.65923]
[1778461053834,32.8,81343.84,2.4,-0.29325,0.00022,16.65923]
[1778461053851,32.8,81343.84,2.4,-0.29325,0.00022,16.65923]
[1778461054442,32.8,81343.84,2.4,-0.29325,0.00022,16.65923]
[1778461054475,32.8,81343.84,2.4,-0.29325,0.00022,16.65923]
[1778461054660,32.8,81343.84,2.4,-0.29325,0.00022,16.65923]
[1778461054694,32.8,81353.81,2.4,-0.2911,0.00022,16.60422]
[1778461055153,32.8,81353.81,2.4,-0.2911,0.00022,16.60422]
[1778461055171,32.8,81353.81,2.4,-0.2911,0.00022,16.60422]
[1778461055300,32.8,81360.22,2.4,-0.28971,0.00022,16.56856]
[1778461056024,32.8,81360.22,2.4,-0.28971,0.00022,16.56856]
[1778461056691,32.8,81360.22,2.4,-0.28971,0.00022,16.56856]
[1778461056721,32.8,81360.52,2.4,-0.28965,0.00022,16.56699]
[1778461058458,32.8,81360.52,2.4,-0.28965,0.00022,16.56699]
[1778461058559,32.8,81361.18,2.4,-0.28951,0.00022,16.56343]
[1778461060535,32.8,81361.62,2.4,-0.28942,0.00022,16.56097]
[1778461061340,32.8,81363.02,2.4,-0.28912,0.00022,16.55328]
[1778461061421,32.8,81363.02,2.4,-0.28912,0.00022,16.55328]
[1778461063365,32.8,81365.64,2.4,-0.28856,0.00021,16.53871]
[1778461065006,32.8,81363.77,2.4,-0.28897,0.00022,16.5494]
[1778461065060,32.8,81362.53,2.4,-0.28924,0.00022,16.55633]
[1778461066671,32.8,81362.53,2.4,-0.28924,0.00022,16.55633]
[1778461066701,32.81,81365.3,2.4,-0.28865,0.00021,16.54097]
[1778461066742,32.81,81365.3,2.4,-0.28865,0.00021,16.54097]
[1778461071858,32.81,81369.89,2.4,-0.28768,0.00021,16.51562]
[1778461076940,32.81,81368.96,2.4,-0.28789,0.00021,16.52121]
[1778461078235,32.81,81372.01,2.4,-0.28724,0.00021,16.50415]
[1778461078264,32.81,81372.01,2.4,-0.28724,0.00021,16.50415]
[1778461078305,32.81,81372.01,2.4,-0.28724,0.00021,16.50415]
[1778461078408,32.81,81372.01,2.4,-0.28724,0.00021,16.50415]
[1778461078469,32.81,81377.4,2.4,-0.28609,0.00021,16.47386]
[1778461079039,32.81,81383.58,2.4,-0.28477,0.00021,16.43898]
[1778461080651,32.81,81383.58,2.4,-0.28477,0.00021,16.43898]
[1778461080654,32.81,81383.58,2.4,-0.28477,0.00021,16.43898]
[1778461080701,32.81,81386.86,2.4,-0.28408,0.00021,16.42042]
[1778461081209,32.81,81386.86,2.4,-0.28408,0.00021,16.42042]
[1778461081310,32.81,81383.35,2.4,-0.28483,0.00021,16.44038]
[1778461082239,32.81,81383.35,2.4,-0.28483,0.00021,16.44038]
[1778461082265,32.81,81383.35,2.4,-0.28483,0.00021,16.44038]
[1778461082524,32.81,81377.8,2.4,-0.28601,0.00021,16.47187]
[1778461083014,32.81,81377.8,2.4,-0.28601,0.00021,16.47187]
[1778461083290,32.81,81377.8,2.4,-0.28601,0.00021,16.47187]
[1778461083310,32.81,81377.8,2.4,-0.28601,0.00021,16.47187]
[1778461085321,32.82,81371.35,2.4,-0.28741,0.00021,16.50862]
[1778461086943,32.82,81371.35,2.4,-0.28741,0.00021,16.50872]
[1778461086976,32.82,81371.35,2.4,-0.28741,0.00021,16.50872]
[1778461087637,32.82,81371.35,2.4,-0.28741,0.00021,16.50872]
[1778461087662,32.82,81371.35,2.4,-0.28741,0.00021,16.50872]
[1778461087746,32.82,81371.35,2.4,-0.28741,0.00021,16.50872]
[1778461087641,32.82,81367.2,2.4,-0.28831,0.00021,16.5322]
[1778461088477,32.82,81367.2,2.4,-0.28831,0.00021,16.5322]
[1778461088757,32.82,81367.2,2.4,-0.28831,0.00021,16.5322]
[1778461089011,32.82,81368.64,2.4,-0.288,0.00021,16.52421]
[1778461089024,32.82,81368.64,2.4,-0.288,0.00021,16.52421]
[1778461089038,32.82,81368.64,2.4,-0.288,0.00021,16.52421]
[1778461089049,32.82,81368.64,2.4,-0.288,0.00021,16.52421]
[1778461089216,32.82,81368.64,2.4,-0.288,0.00021,16.52421]
[1778461089732,32.82,81372.05,2.4,-0.28728,0.00021,16.50515]
[1778461090525,32.82,81379.19,2.4,-0.28575,0.00021,16.46487]
[1778461091776,32.82,81382.95,2.4,-0.28495,0.00021,16.4437]
[1778461092392,32.82,81382.95,2.4,-0.28495,0.00021,16.4437]
[1778461092510,32.82,81382.95,2.4,-0.28495,0.00021,16.4437]
[1778461092610,32.82,81381.5,2.4,-0.28527,0.00021,16.45224]
[1778461095446,32.82,81383.02,2.4,-0.28495,0.00021,16.44377]
[1778461095462,32.82,81383.02,2.4,-0.28495,0.00021,16.44377]
[1778461095580,32.82,81383.02,2.4,-0.28495,0.00021,16.44377]
[1778461095676,32.82,81386.17,2.4,-0.28429,0.00021,16.42621]
[1778461096618,32.82,81386.17,2.4,-0.28429,0.00021,16.42621]
[1778461096719,32.83,81395.11,2.4,-0.28239,0.00021,16.37533]
[1778461097244,32.83,81395.11,2.4,-0.28239,0.00021,16.37533]
[1778461097283,32.83,81395.11,2.4,-0.28239,0.00021,16.37533]
[1778461097302,32.83,81395.11,2.4,-0.28239,0.00021,16.37533]
[1778461097379,32.83,81395.11,2.4,-0.28239,0.00021,16.37533]
[1778461097381,32.83,81398.07,2.4,-0.28176,0.00021,16.35836]
[1778461098830,32.83,81397.66,2.4,-0.28186,0.00021,16.3608]
[1778461099144,32.83,81397.66,2.4,-0.28186,0.00021,16.3608]
[1778461102076,32.83,81405.14,2.4,-0.28028,0.00021,16.31805]
[1778461103917,32.83,81408.81,2.4,-0.27952,0.00021,16.29723]
[1778461103989,32.83,81408.81,2.4,-0.27952,0.00021,16.29723]
[1778461104010,32.83,81408.81,2.4,-0.27952,0.00021,16.29723]
[1778461104095,32.83,81408.81,2.4,-0.27952,0.00021,16.29723]
[1778461104196,32.83,81410.58,2.4,-0.27914,0.00021,16.28698]
[1778461105858,32.83,81410.58,2.4,-0.27915,0.00021,16.28706]
[1778461106200,32.83,81414.31,2.4,-0.27836,0.00021,16.2655]
[1778461111373,32.83,81411.03,2.4,-0.27907,0.00021,16.28492]
[1778461116597,32.83,81413.9,2.4,-0.27841,0.00021,16.26254]
[1778461122237,32.84,81419.3,2.4,-0.27728,0.00021,16.23135]
[1778461126015,32.84,81414.43,2.4,-0.27831,0.00021,16.25982]
[1778461126316,32.84,81414.43,2.4,-0.27831,0.00021,16.25982]
[1778461126434,32.84,81414.43,2.4,-0.27831,0.00021,16.25982]
[1778461126458,32.84,81414.43,2.4,-0.27831,0.00021,16.25982]
[1778461127777,32.84,81419.92,2.4,-0.27716,0.00021,16.22789]
[1778461128409,32.84,81419.92,2.4,-0.27716,0.00021,16.22795]
[1778461128412,32.84,81419.92,2.4,-0.27716,0.00021,16.22795]
[1778461128501,32.84,81420.74,2.4,-0.27699,0.00021,16.22322]
[1778461130225,32.84,81420.74,2.4,-0.27699,0.00021,16.22328]
[1778461130270,32.84,81420.74,2.4,-0.27699,0.00021,16.22328]
[1778461130542,32.84,81421.51,2.4,-0.27683,0.00021,16.21885]
[1778461134757,32.84,81426.34,2.4,-0.27582,0.00021,16.19062]
[1778461134795,32.84,81426.34,2.4,-0.27582,0.00021,16.19062]
[1778461137851,32.84,81426.71,2.4,-0.27574,0.00021,16.18841]
[1778461137880,32.84,81426.71,2.4,-0.27574,0.00021,16.18841]
[1778461140711,32.84,81424.22,2.4,-0.27625,0.00021,16.20273]
[1778461140829,32.84,81422.07,2.4,-0.2767,0.00021,16.21521]
[1778461140910,32.84,81422.07,2.4,-0.2767,0.00021,16.21521]
[1778461141036,32.84,81422.07,2.4,-0.2767,0.00021,16.21521]
[1778461141054,32.84,81422.07,2.4,-0.2767,0.00021,16.21521]
[1778461142357,32.84,81432.93,2.4,-0.27441,0.00021,16.15135]
[1778461143533,32.84,81432.93,2.4,-0.27441,0.00021,16.15135]
[1778461144172,32.83,81430.62,2.4,-0.2749,0.00021,16.16485]
[1778461145054,32.83,81430.62,2.4,-0.2749,0.00021,16.16485]
[1778461145064,32.83,81430.62,2.4,-0.2749,0.00021,16.16485]
[1778461145622,32.83,81430.62,2.4,-0.2749,0.00021,16.16485]
[1778461145630,32.83,81430.62,2.4,-0.2749,0.00021,16.16485]
[1778461145632,32.83,81430.62,2.4,-0.2749,0.00021,16.16485]
[1778461145666,32.83,81430.62,2.4,-0.2749,0.00021,16.16485]
[1778461145723,32.83,81434.72,2.4,-0.27403,0.00021,16.14064]
[1778461147749,32.83,81434.72,2.4,-0.27403,0.00021,16.14064]
[1778461147764,32.83,81434.72,2.4,-0.27403,0.00021,16.14064]
[1778461147946,32.83,81438.32,2.4,-0.27328,0.00021,16.11936]
[1778461148400,32.83,81438.32,2.4,-0.27328,0.00021,16.11936]
[1778461148848,32.83,81438.32,2.4,-0.27328,0.00021,16.11936]
[1778461150414,32.83,81451.28,2.4,-0.27058,0.00021,16.04245]
[1778461155757,32.84,81447.73,2.4,-0.27133,0.00021,16.06388]
[1778461157413,32.84,81455.21,2.4,-0.26978,0.00021,16.01942]
[1778461158199,32.84,81457.94,2.4,-0.26922,0.00021,16.00331]
[1778461158231,32.84,81457.94,2.4,-0.26922,0.00021,16.00331]
[1778461158663,32.84,81457.94,2.4,-0.26922,0.00021,16.00331]
[1778461158681,32.84,81457.94,2.4,-0.26922,0.00021,16.00331]
[1778461159376,32.84,81458.18,2.4,-0.26917,0.00021,16.0019]
[1778461159388,32.84,81458.18,2.4,-0.26917,0.00021,16.0019]
[1778461159700,32.84,81458.18,2.4,-0.26917,0.00021,16.0019]
[1778461159717,32.84,81458.18,2.4,-0.26917,0.00021,16.0019]
[1778461159747,32.84,81458.18,2.4,-0.26917,0.00021,16.0019]
[1778461159793,32.84,81458.08,2.4,-0.26919,0.00021,16.00254]
[1778461164869,32.84,81457.91,2.4,-0.26922,0.00021,16.00338]
[1778461170628,32.84,81452.7,2.4,-0.2703,0.00021,16.03442]
[1778461173205,32.84,81449.36,2.4,-0.27093,0.00021,16.04821]
[1778461173315,32.84,81449.36,2.4,-0.27093,0.00021,16.04821]
[1778461177204,32.83,81447.72,2.4,-0.27127,0.00021,16.05786]
[1778461177618,32.83,81447.72,2.4,-0.27127,0.00021,16.05786]
[1778461177706,32.83,81448.2,2.4,-0.27117,0.00021,16.05493]
[1778461179660,32.83,81448.2,2.4,-0.27117,0.00021,16.05493]
[1778461179720,32.83,81443.46,2.4,-0.27215,0.00021,16.08307]
[1778461182799,32.83,81442.72,2.4,-0.27231,0.00021,16.0874]
[1778461182819,32.83,81442.72,2.4,-0.27231,0.00021,16.0874]
[1778461192709,32.83,81445.04,2.4,-0.2718,0.00021,16.07311]
[1778461192968,32.83,81445.04,2.4,-0.2718,0.00021,16.07311]
[1778461192994,32.83,81445.04,2.4,-0.2718,0.00021,16.07311]
[1778461193586,32.83,81445.04,2.4,-0.2718,0.00021,16.07311]
[1778461193609,32.83,81445.04,2.4,-0.2718,0.00021,16.07311]
[1778461193659,32.83,81445.04,2.4,-0.2718,0.00021,16.07311]
[1778461193680,32.83,81445.04,2.4,-0.2718,0.00021,16.07311]
[1778461195743,32.83,81449.73,2.4,-0.27083,0.00021,16.04515]
[1778461195761,32.83,81449.73,2.4,-0.27083,0.00021,16.04515]
[1778461196078,32.83,81453.98,2.4,-0.26994,0.00021,16.01979]
[1778461196087,32.83,81453.98,2.4,-0.26994,0.00021,16.01979]
[1778461196090,32.83,81453.98,2.4,-0.26994,0.00021,16.01979]
[1778461200045,32.83,81449.09,2.4,-0.27096,0.00021,16.04902]
[1778461200069,32.83,81449.09,2.4,-0.27096,0.00021,16.04902]
[1778461200770,32.83,81439.96,2.4,-0.27287,0.00021,16.10323]
[1778461201015,32.83,81439.96,2.4,-0.27287,0.00021,16.10323]
[1778461201076,32.83,81439.96,2.4,-0.27287,0.00021,16.10323]
[1778461201104,32.83,81439.96,2.4,-0.27287,0.00021,16.10323]
[1778461201123,32.83,81439.96,2.4,-0.27287,0.00021,16.10323]
[1778461201183,32.83,81439.96,2.4,-0.27287,0.00021,16.10323]
[1778461201829,32.83,81458.47,2.4,-0.26901,0.00021,15.99283]
[1778461202784,32.83,81459.17,2.4,-0.26886,0.00021,15.98865]
[1778461202893,32.83,81459.17,2.4,-0.26886,0.00021,15.98865]
[1778461203338,32.83,81459.17,2.4,-0.26886,0.00021,15.98865]
[1778461203367,32.83,81459.17,2.4,-0.26886,0.00021,15.98865]
[1778461203478,32.83,81459.17,2.4,-0.26886,0.00021,15.98865]
[1778461203796,32.83,81456.52,2.4,-0.26941,0.00021,16.00452]
[1778461204279,32.83,81456.52,2.4,-0.26941,0.00021,16.00452]
[1778461204313,32.83,81456.52,2.4,-0.26941,0.00021,16.00452]
[1778461204799,32.83,81449.72,2.4,-0.27082,0.00021,16.04508]
[1778461205286,32.83,81449.72,2.4,-0.27082,0.00021,16.04508]
[1778461205340,32.83,81449.72,2.4,-0.27082,0.00021,16.04508]
[1778461205704,32.83,81449.72,2.4,-0.27082,0.00021,16.04508]
[1778461205807,32.83,81447.65,2.4,-0.27125,0.00021,16.05741]
[1778461206569,32.83,81447.65,2.4,-0.27125,0.00021,16.05741]
[1778461206578,32.83,81447.65,2.4,-0.27125,0.00021,16.05741]
[1778461206590,32.83,81447.65,2.4,-0.27125,0.00021,16.05741]
[1778461206818,32.83,81433.58,2.4,-0.2742,0.00021,16.14078]
[1778461207820,32.83,81426.45,2.4,-0.27569,0.00021,16.18274]
[1778461209537,32.83,81427.52,2.4,-0.27547,0.00021,16.17644]
[1778461209580,32.83,81427.52,2.4,-0.27547,0.00021,16.17644]
[1778461209597,32.83,81427.52,2.4,-0.27547,0.00021,16.17644]
[1778461209833,32.83,81432.93,2.4,-0.27433,0.00021,16.14463]
[1778461210581,32.83,81432.93,2.4,-0.27433,0.00021,16.14463]
[1778461213536,32.83,81439.4,2.4,-0.27298,0.00021,16.10658]
[1778461216750,32.83,81436.26,2.4,-0.27364,0.00021,16.12523]
[1778461216758,32.83,81436.26,2.4,-0.27364,0.00021,16.12523]
[1778461216771,32.83,81436.26,2.4,-0.27364,0.00021,16.12523]
[1778461216883,32.83,81435.33,2.4,-0.27384,0.00021,16.13068]
[1778461218767,32.83,81435.02,2.4,-0.2739,0.00021,16.13251]
[1778461218785,32.83,81435.02,2.4,-0.2739,0.00021,16.13251]
[1778461218856,32.83,81429.65,2.4,-0.27503,0.00021,16.1641]
[1778461221377,32.83,81424.62,2.4,-0.27608,0.00021,16.19355]
[1778461221411,32.83,81424.62,2.4,-0.27608,0.00021,16.19355]
[1778461221611,32.83,81424.62,2.4,-0.27608,0.00021,16.19355]
[1778461221674,32.83,81416.79,2.4,-0.27773,0.00021,16.23921]
[1778461222974,32.83,81423.28,2.4,-0.27635,0.00021,16.20113]
[1778461225428,32.83,81424.53,2.4,-0.27609,0.00021,16.19375]
[1778461225714,32.83,81424.53,2.4,-0.27609,0.00021,16.19375]
[1778461225756,32.83,81424.53,2.4,-0.27609,0.00021,16.19375]
[1778461226810,32.83,81421.12,2.4,-0.2768,0.00021,16.21363]
[1778461226794,32.83,81427.84,2.4,-0.27539,0.00021,16.17415]
[1778461227080,32.83,81427.84,2.4,-0.27539,0.00021,16.17415]
[1778461227181,32.83,81433.32,2.4,-0.27424,0.00021,16.14192]
[1778461229827,32.83,81433.32,2.4,-0.27424,0.00021,16.14191]
[1778461229838,32.83,81433.32,2.4,-0.27424,0.00021,16.14191]
[1778461229892,32.83,81433.32,2.4,-0.27424,0.00021,16.14191]
[1778461229884,32.83,81432.57,2.4,-0.27439,0.00021,16.14626]
[1778461230275,32.83,81432.57,2.4,-0.27439,0.00021,16.14626]
[1778461230311,32.83,81432.57,2.4,-0.27439,0.00021,16.14626]
[1778461230355,32.83,81431.03,2.4,-0.27471,0.00021,16.15533]
[1778461233046,32.83,81421.69,2.4,-0.27662,0.00021,16.20409]
[1778461234776,32.83,81421.69,2.4,-0.27662,0.00021,16.20409]
[1778461234827,32.83,81422.47,2.4,-0.27645,0.00021,16.19935]
[1778461236401,32.83,81419.69,2.4,-0.27703,0.00021,16.2156]
[1778461237032,32.82,81415.22,2.4,-0.27797,0.00021,16.24155]
[1778461237095,32.82,81422.57,2.4,-0.27642,0.00021,16.19854]
[1778461243419,32.82,81427.27,2.4,-0.27542,0.00021,16.17064]
[1778461245260,32.82,81421.74,2.4,-0.27657,0.00021,16.20278]
[1778461245361,32.82,81420.52,2.4,-0.27683,0.00021,16.20991]
[1778461251127,32.82,81421.41,2.4,-0.27662,0.00021,16.20409]
[1778461256167,32.81,81419.81,2.4,-0.27694,0.00021,16.21289]
[1778461260169,32.81,81421.7,2.4,-0.27653,0.00021,16.2015]
[1778461260204,32.81,81421.7,2.4,-0.27653,0.00021,16.2015]
[1778461260828,32.81,81418.58,2.4,-0.27718,0.00021,16.21962]
[1778461260979,32.81,81418.58,2.4,-0.27718,0.00021,16.21962]
[1778461261137,32.81,81418.58,2.4,-0.27718,0.00021,16.21962]
[1778461261255,32.81,81418.58,2.4,-0.27718,0.00021,16.21962]
[1778461261463,32.81,81402.02,2.4,-0.28068,0.00021,16.31557]
[1778461262749,32.81,81390.2,2.4,-0.28319,0.00021,16.38336]
[1778461263229,32.81,81390.2,2.4,-0.28319,0.00021,16.38336]
[1778461263290,32.81,81390.2,2.4,-0.28319,0.00021,16.38336]
[1778461264302,32.81,81389.75,2.4,-0.28328,0.00021,16.38582]
[1778461264759,32.81,81389.75,2.4,-0.28328,0.00021,16.38582]
[1778461264808,32.81,81389.42,2.4,-0.28335,0.00021,16.38748]
[1778461265640,32.81,81389.42,2.4,-0.28335,0.00021,16.38748]
[1778461265646,32.81,81389.42,2.4,-0.28335,0.00021,16.38748]
[1778461265785,32.81,81389.42,2.4,-0.28335,0.00021,16.38748]
[1778461266648,32.81,81390.2,2.4,-0.28318,0.00021,16.38291]
[1778461266716,32.81,81390.2,2.4,-0.28318,0.00021,16.38291]
[1778461266876,32.81,81384.7,2.4,-0.28435,0.00021,16.41428]
[1778461268253,32.81,81374.48,2.4,-0.28653,0.00021,16.47212]
[1778461269672,32.81,81374.48,2.4,-0.28653,0.00021,16.47212]
[1778461269841,32.81,81374.48,2.4,-0.28653,0.00021,16.47212]
[1778461269911,32.81,81370.33,2.4,-0.28742,0.00021,16.49543]
[1778461273652,32.8,81371.3,2.4,-0.28721,0.00021,16.48988]
[1778461273902,32.8,81367.68,2.4,-0.28798,0.00021,16.51015]
[1778461274746,32.8,81367.68,2.4,-0.28798,0.00021,16.51015]
[1778461274778,32.8,81367.68,2.4,-0.28798,0.00021,16.51015]
[1778461274808,32.8,81363.72,2.4,-0.28883,0.00022,16.53228]
[1778461275419,32.8,81363.72,2.4,-0.28883,0.00022,16.53228]
[1778461275452,32.8,81363.72,2.4,-0.28883,0.00022,16.53228]
[1778461275938,32.8,81364.25,2.4,-0.28872,0.00022,16.52924]
[1778461276298,32.8,81364.25,2.4,-0.28872,0.00022,16.52924]
[1778461279733,32.8,81368.41,2.4,-0.28782,0.00021,16.50576]
[1778461285330,32.8,81364.94,2.4,-0.28855,0.00022,16.52493]
[1778461285767,32.8,81357.13,2.4,-0.29023,0.00022,16.5684]
[1778461290272,32.8,81352.2,2.4,-0.29128,0.00022,16.59539]
[1778461290411,32.8,81352.2,2.4,-0.29127,0.00022,16.59527]
[1778461292001,32.8,81354.07,2.4,-0.29082,0.00022,16.579]
[1778461292138,32.8,81354.07,2.4,-0.29082,0.00022,16.579]
[1778461292517,32.8,81354.07,2.4,-0.29082,0.00022,16.579]
[1778461292572,32.8,81354.07,2.4,-0.29082,0.00022,16.579]
[1778461292629,32.8,81354.07,2.4,-0.29082,0.00022,16.579]
[1778461292808,32.8,81354.07,2.4,-0.29082,0.00022,16.579]
[1778461292860,32.8,81354.07,2.4,-0.29082,0.00022,16.579]
[1778461292867,32.79,81323.92,2.4,-0.29736,0.00022,16.74422]
[1778461292990,32.79,81323.92,2.4,-0.29736,0.00022,16.74422]
[1778461293910,32.79,81323.92,2.4,-0.29736,0.00022,16.74422]
[1778461293909,32.81,81293.52,2.4,-0.3041,0.00022,16.90798]
[1778461294554,32.81,81293.52,2.4,-0.3041,0.00022,16.90798]
[1778461294817,32.81,81296.17,2.4,-0.30352,0.00022,16.89423]
[1778461295317,32.81,81296.17,2.4,-0.30352,0.00022,16.89423]
[1778461295353,32.81,81296.17,2.4,-0.30352,0.00022,16.89423]
[1778461295357,32.81,81296.17,2.4,-0.30352,0.00022,16.89423]
[1778461295464,32.81,81296.17,2.4,-0.30352,0.00022,16.89429]
[1778461296131,32.81,81296.17,2.4,-0.30352,0.00022,16.89429]
[1778461296841,32.81,81296.17,2.4,-0.30352,0.00022,16.89429]
[1778461296872,32.81,81294.56,2.4,-0.30388,0.00022,16.90284]
[1778461300570,32.81,81289.12,2.4,-0.30509,0.00022,16.9315]
[1778461300592,32.81,81288.29,2.4,-0.30527,0.00022,16.93584]
[1778461305002,32.81,81285.72,2.4,-0.30584,0.00022,16.94926]
[1778461305049,32.81,81285.72,2.4,-0.30584,0.00022,16.94926]
[1778461305051,32.81,81285.72,2.4,-0.30584,0.00022,16.94926]
[1778461305090,32.81,81285.72,2.4,-0.30584,0.00022,16.94926]
[1778461305255,32.81,81285.72,2.4,-0.30584,0.00022,16.94926]
[1778461305285,32.81,81285.72,2.4,-0.30584,0.00022,16.94926]
[1778461305543,32.81,81286.32,2.4,-0.3057,0.00022,16.9461]
[1778461306022,32.81,81286.32,2.4,-0.3057,0.00022,16.9461]
[1778461306553,32.81,81300.94,2.4,-0.30247,0.00022,16.86916]
[1778461307555,32.81,81307.08,2.4,-0.30112,0.00022,16.83648]
[1778461311225,32.81,81309.07,2.4,-0.30069,0.00022,16.82591]
[1778461311582,32.81,81309.07,2.4,-0.30069,0.00022,16.8259]
[1778461314866,32.81,81309.96,2.4,-0.30049,0.00022,16.82118]
[1778461314930,32.81,81313.94,2.4,-0.29962,0.00022,16.79992]
[1778461315058,32.81,81313.94,2.4,-0.29962,0.00022,16.79992]
[1778461315668,32.81,81313.94,2.4,-0.29962,0.00022,16.79992]
[1778461315778,32.81,81313.84,2.4,-0.29964,0.00022,16.8005]
[1778461316402,32.81,81313.84,2.4,-0.29964,0.00022,16.8005]
[1778461316562,32.81,81313.84,2.4,-0.29964,0.00022,16.8005]
[1778461316910,32.81,81314.23,2.4,-0.29956,0.00022,16.79845]
[1778461317876,32.81,81314.23,2.4,-0.29956,0.00022,16.79845]
[1778461317928,32.81,81314.23,2.4,-0.29956,0.00022,16.79845]
[1778461317977,32.81,81314.23,2.4,-0.29956,0.00022,16.79845]
[1778461318565,32.81,81315.02,2.4,-0.29939,0.00022,16.79426]
[1778461319000,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461319740,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461319750,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461319753,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461319777,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461319814,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461319848,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461319912,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461319966,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461320026,32.81,81322.85,2.4,-0.29767,0.00022,16.75204]
[1778461319983,32.81,81337.92,2.4,-0.29439,0.00022,16.67004]
[1778461320079,32.81,81337.92,2.4,-0.29439,0.00022,16.67004]
[1778461321416,32.81,81338.51,2.4,-0.29426,0.00022,16.66681]
[1778461321435,32.81,81338.51,2.4,-0.29426,0.00022,16.66681]
[1778461321555,32.81,81338.51,2.4,-0.29426,0.00022,16.66681]
[1778461321578,32.81,81338.51,2.4,-0.29426,0.00022,16.66681]
[1778461321641,32.81,81338.51,2.4,-0.29426,0.00022,16.66681]
[1778461321744,32.81,81345.38,2.4,-0.29277,0.00022,16.62897]
[1778461322866,32.81,81345.38,2.4,-0.29277,0.00022,16.62897]
[1778461322934,32.81,81345.38,2.4,-0.29277,0.00022,16.62897]
[1778461322954,32.81,81345.38,2.4,-0.29277,0.00022,16.62897]
[1778461322962,32.81,81345.38,2.4,-0.29277,0.00022,16.62897]
[1778461322975,32.81,81333.86,2.4,-0.29527,0.00022,16.69218]
[1778461323766,32.81,81333.86,2.4,-0.29527,0.00022,16.69218]
[1778461323922,32.81,81333.86,2.4,-0.29527,0.00022,16.69218]
[1778461324004,32.81,81327.61,2.4,-0.29663,0.00022,16.72619]
[1778461324471,32.81,81327.61,2.4,-0.29663,0.00022,16.72619]
[1778461324682,32.81,81327.26,2.4,-0.29671,0.00022,16.72809]
[1778461325094,32.81,81327.26,2.4,-0.29671,0.00022,16.72809]
[1778461325172,32.81,81327.26,2.4,-0.29671,0.00022,16.72809]
[1778461325248,32.81,81327.26,2.4,-0.29671,0.00022,16.72809]
[1778461325687,32.81,81328.53,2.4,-0.29643,0.00022,16.72118]
[1778461326233,32.81,81328.53,2.4,-0.29643,0.00022,16.72118]
[1778461326481,32.81,81328.53,2.4,-0.29643,0.00022,16.72118]
[1778461326563,32.81,81328.53,2.4,-0.29643,0.00022,16.72118]
[1778461326775,32.81,81328.53,2.4,-0.29643,0.00022,16.72118]
[1778461326877,32.81,81333.83,2.4,-0.29528,0.00022,16.6923]
[1778461327341,32.81,81333.83,2.4,-0.29528,0.00022,16.6923]
[1778461327406,32.81,81333.83,2.4,-0.29528,0.00022,16.6923]
[1778461327527,32.81,81333.83,2.4,-0.29528,0.00022,16.6923]
[1778461327702,32.81,81334.54,2.4,-0.29512,0.00022,16.68843]
[1778461328144,32.81,81334.54,2.4,-0.29512,0.00022,16.68843]
[1778461328709,32.81,81348.25,2.4,-0.29214,0.00022,16.61304]
[1778461329444,32.81,81348.25,2.4,-0.29214,0.00022,16.61304]
[1778461329476,32.81,81348.25,2.4,-0.29214,0.00022,16.61304]
[1778461329723,32.81,81354.35,2.4,-0.29082,0.00022,16.57926]
[1778461330063,32.81,81354.35,2.4,-0.29082,0.00022,16.57926]
[1778461330101,32.81,81354.35,2.4,-0.29082,0.00022,16.57926]
[1778461330120,32.81,81354.35,2.4,-0.29082,0.00022,16.57926]
[1778461330146,32.81,81354.35,2.4,-0.29082,0.00022,16.57926]
[1778461332074,32.81,81351.27,2.4,-0.29149,0.00022,16.59636]
[1778461332096,32.81,81351.27,2.4,-0.29149,0.00022,16.59636]
[1778461332844,32.81,81351.27,2.4,-0.29149,0.00022,16.59636]
[1778461332985,32.81,81351.27,2.4,-0.29149,0.00022,16.59636]
[1778461334043,32.81,81349.71,2.4,-0.29183,0.00022,16.605]
[1778461335932,32.81,81353.09,2.4,-0.2911,0.00022,16.5863]
[1778461335954,32.81,81353.09,2.4,-0.2911,0.00022,16.5863]
[1778461337135,32.81,81355.99,2.4,-0.29047,0.00022,16.57021]
[1778461337135,32.81,81355.99,2.4,-0.29047,0.00022,16.57021]
[1778461337328,32.81,81355.99,2.4,-0.29047,0.00022,16.57021]
[1778461337772,32.81,81366.49,2.4,-0.28821,0.00022,16.51157]
[1778461339467,32.81,81362.23,2.4,-0.28913,0.00022,16.5355]
[1778461339890,32.81,81362.23,2.4,-0.28913,0.00022,16.5355]
[1778461339893,32.81,81359.55,2.4,-0.28971,0.00022,16.5505]
[1778461343632,32.81,81355.95,2.4,-0.29049,0.00022,16.57058]
[1778461343647,32.81,81355.95,2.4,-0.29049,0.00022,16.57058]
[1778461343884,32.81,81355.95,2.4,-0.29049,0.00022,16.57058]
[1778461343948,32.81,81352.58,2.4,-0.29121,0.00022,16.58928]
[1778461344779,32.81,81352.58,2.4,-0.29121,0.00022,16.58928]
[1778461344854,32.81,81352.58,2.4,-0.29121,0.00022,16.58928]
[1778461344905,32.81,81352.58,2.4,-0.29121,0.00022,16.58928]
[1778461345051,32.81,81336.19,2.4,-0.29477,0.00022,16.67963]
[1778461346079,32.81,81336.19,2.4,-0.29478,0.00022,16.67973]
[1778461346943,32.81,81315.82,2.4,-0.29922,0.00022,16.79008]
[1778461347367,32.81,81315.82,2.4,-0.29922,0.00022,16.79008]
[1778461347403,32.81,81315.82,2.4,-0.29922,0.00022,16.79008]
[1778461347916,32.81,81315.82,2.4,-0.29922,0.00022,16.79008]
[1778461347936,32.81,81315.82,2.4,-0.29922,0.00022,16.79008]
[1778461347966,32.81,81315.82,2.4,-0.29922,0.00022,16.79008]
[1778461348019,32.81,81306.81,2.4,-0.3012,0.00022,16.83831]
[1778461348637,32.81,81306.81,2.4,-0.3012,0.00022,16.83831]
[1778461348649,32.81,81306.81,2.4,-0.3012,0.00022,16.83831]
[1778461348854,32.81,81306.81,2.4,-0.3012,0.00022,16.83833]
[1778461349444,32.81,81306.81,2.4,-0.3012,0.00022,16.83833]
[1778461349502,32.81,81306.81,2.4,-0.3012,0.00022,16.83833]
[1778461349861,32.81,81303.43,2.4,-0.30194,0.00022,16.85629]
[1778461351525,32.81,81301.95,2.4,-0.30227,0.00022,16.86413]
[1778461352022,32.81,81301.95,2.4,-0.30227,0.00022,16.86413]
[1778461351875,32.81,81300.88,2.4,-0.30245,0.00022,16.86408]
[1778461352212,32.81,81300.88,2.4,-0.30245,0.00022,16.86408]
[1778461352882,32.81,81301.15,2.4,-0.30239,0.00022,16.86264]
[1778461354707,32.81,81301.72,2.4,-0.30227,0.00022,16.85961]
[1778461354895,32.81,81301.72,2.4,-0.30227,0.00022,16.85959]
[1778461356299,32.81,81302.33,2.4,-0.30214,0.00022,16.85641]
[1778461357699,32.81,81298.18,2.4,-0.30305,0.00022,16.87847]
[1778461358022,32.81,81286.48,2.4,-0.30564,0.00022,16.93994]
[1778461358850,32.81,81286.48,2.4,-0.30564,0.00022,16.93994]
[1778461358879,32.81,81286.48,2.4,-0.30564,0.00022,16.93994]
[1778461358889,32.81,81286.48,2.4,-0.30564,0.00022,16.93994]
[1778461358915,32.81,81286.48,2.4,-0.30564,0.00022,16.93994]
[1778461358967,32.81,81291.66,2.4,-0.30449,0.00022,16.91284]
[1778461361720,32.81,81294.07,2.4,-0.30396,0.00022,16.90015]
[1778461361808,32.81,81294.07,2.4,-0.30396,0.00022,16.90015]
[1778461361933,32.81,81294.07,2.4,-0.30396,0.00022,16.90015]
[1778461362784,32.81,81289.57,2.4,-0.30495,0.00022,16.92377]
[1778461362829,32.81,81289.57,2.4,-0.30495,0.00022,16.92377]
[1778461362957,32.81,81289.57,2.4,-0.30495,0.00022,16.92377]
[1778461362980,32.81,81289.57,2.4,-0.30495,0.00022,16.92377]
[1778461363976,32.81,81285.44,2.4,-0.30587,0.00022,16.9454]
[1778461364041,32.81,81287.6,2.4,-0.30539,0.00022,16.93414]
[1778461366524,32.81,81285.8,2.4,-0.30579,0.00022,16.94365]
[1778461366539,32.81,81285.8,2.4,-0.30579,0.00022,16.94365]
[1778461366543,32.81,81285.8,2.4,-0.30579,0.00022,16.94365]
[1778461366983,32.81,81283.6,2.4,-0.30628,0.00022,16.95517]
[1778461367466,32.81,81283.6,2.4,-0.30628,0.00022,16.95517]
[1778461367753,32.81,81283.6,2.4,-0.30628,0.00022,16.95517]
[1778461367990,32.81,81276.4,2.4,-0.30788,0.00022,16.99254]
[1778461370872,32.81,81276.34,2.4,-0.30789,0.00022,16.99286]
[1778461371999,32.81,81275.68,2.4,-0.30804,0.00022,16.99628]
[1778461372022,32.81,81275.06,2.4,-0.30818,0.00022,16.99949]
[1778461372975,32.81,81275.06,2.4,-0.30818,0.00022,16.99949]
[1778461373054,32.81,81275.06,2.4,-0.30818,0.00022,16.99949]
[1778461373067,32.81,81275.06,2.4,-0.30818,0.00022,16.99949]
[1778461373041,32.81,81279.43,2.4,-0.30721,0.00022,16.97689]
[1778461373976,32.81,81279.43,2.4,-0.30721,0.00022,16.97689]
[1778461373998,32.81,81279.43,2.4,-0.30721,0.00022,16.97689]
[1778461374225,32.81,81279.28,2.4,-0.30724,0.00022,16.97769]
[1778461375047,32.81,81285.16,2.4,-0.30594,0.00022,16.94711]
[1778461377900,32.81,81286.86,2.4,-0.30557,0.00022,16.93831]
[1778461378329,32.81,81286.78,2.4,-0.30558,0.00022,16.93872]
[1778461378353,32.81,81286.78,2.4,-0.30558,0.00022,16.93872]
[1778461378604,32.81,81286.78,2.4,-0.30558,0.00022,16.93872]
[1778461378634,32.81,81286.78,2.4,-0.30558,0.00022,16.93872]
[1778461379073,32.81,81288.3,2.4,-0.30525,0.00022,16.93083]
[1778461379709,32.81,81288.3,2.4,-0.30525,0.00022,16.93083]
[1778461379725,32.81,81288.3,2.4,-0.30525,0.00022,16.93083]
[1778461380081,32.82,81294.18,2.4,-0.30395,0.00022,16.9]
[1778461380175,32.82,81294.18,2.4,-0.30395,0.00022,16.9]
[1778461380185,32.82,81294.18,2.4,-0.30395,0.00022,16.9]
[1778461380956,32.82,81295.57,2.4,-0.30365,0.00022,16.89271]
[1778461381924,32.82,81295.57,2.4,-0.30365,0.00022,16.89271]
[1778461382070,32.82,81295.57,2.4,-0.30365,0.00022,16.89271]
[1778461382006,32.82,81293.06,2.4,-0.3042,0.00022,16.90593]
[1778461382205,32.82,81293.06,2.4,-0.3042,0.00022,16.90593]
[1778461382235,32.82,81293.06,2.4,-0.3042,0.00022,16.90593]
[1778461382552,32.82,81293.06,2.4,-0.3042,0.00022,16.90593]
[1778461382662,32.82,81293.06,2.4,-0.3042,0.00022,16.90593]
[1778461382806,32.82,81293.06,2.4,-0.3042,0.00022,16.90593]
[1778461382867,32.82,81299.88,2.4,-0.3027,0.00022,16.86998]
[1778461384403,32.82,81299.76,2.4,-0.30273,0.00022,16.87065]
[1778461384561,32.82,81299.76,2.4,-0.30273,0.00022,16.87065]
[1778461384688,32.82,81299.76,2.4,-0.30273,0.00022,16.87065]
[1778461384726,32.82,81299.76,2.4,-0.30273,0.00022,16.87065]
[1778461384754,32.82,81299.76,2.4,-0.30273,0.00022,16.87065]
[1778461384779,32.82,81309.8,2.4,-0.30052,0.00022,16.81738]
[1778461385328,32.82,81309.8,2.4,-0.30052,0.00022,16.81738]
[1778461385372,32.82,81309.8,2.4,-0.30052,0.00022,16.81738]
[1778461385684,32.82,81309.8,2.4,-0.30052,0.00022,16.81738]
[1778461385751,32.82,81309.8,2.4,-0.30052,0.00022,16.81738]
[1778461385788,32.82,81309.8,2.4,-0.30052,0.00022,16.81738]
[1778461386023,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386284,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386442,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386532,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386646,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386678,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386779,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386799,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386859,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386886,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461387056,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461387089,32.82,81324.5,2.4,-0.29731,0.00022,16.73841]
[1778461386987,32.82,81345.34,2.4,-0.29278,0.00022,16.62467]
[1778461388294,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388304,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388335,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388401,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388431,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388504,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388530,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388574,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388587,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388626,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388707,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388745,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388820,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388928,32.82,81346.81,2.4,-0.29246,0.00022,16.61657]
[1778461388977,32.82,81344.05,2.4,-0.29306,0.00022,16.63182]
[1778461389118,32.82,81344.05,2.4,-0.29306,0.00022,16.63182]
[1778461389210,32.82,81354.5,2.4,-0.29079,0.00022,16.57397]
[1778461392168,32.82,81354.15,2.4,-0.29087,0.00022,16.57602]
[1778461392289,32.82,81354.15,2.4,-0.29087,0.00022,16.57602]
[1778461392336,32.82,81354.15,2.4,-0.29087,0.00022,16.57602]
[1778461393443,32.82,81362.98,2.4,-0.28897,0.00022,16.52685]
[1778461394506,32.82,81362.98,2.4,-0.28897,0.00022,16.52685]
[1778461394515,32.82,81362.98,2.4,-0.28897,0.00022,16.52685]
[1778461394535,32.82,81362.98,2.4,-0.28897,0.00022,16.52685]
[1778461394638,32.82,81362.98,2.4,-0.28897,0.00022,16.52685]
[1778461394739,32.82,81364.51,2.4,-0.28864,0.00022,16.51835]
[1778461397527,32.82,81369.08,2.4,-0.28767,0.00021,16.49297]
[1778461397565,32.82,81369.08,2.4,-0.28767,0.00021,16.49297]
[1778461400872,32.82,81371.23,2.4,-0.28721,0.00021,16.48099]
[1778461400894,32.82,81371.23,2.4,-0.28721,0.00021,16.48099]
[1778461400964,32.82,81370.57,2.4,-0.28735,0.00021,16.48471]
[1778461403278,32.82,81372.69,2.4,-0.2869,0.00021,16.47277]
[1778461403926,32.82,81372.69,2.4,-0.2869,0.00021,16.47277]
[1778461407555,32.82,81376.71,2.4,-0.28604,0.00021,16.45011]
[1778461407583,32.82,81376.71,2.4,-0.28604,0.00021,16.45011]
[1778461407631,32.82,81376.71,2.4,-0.28604,0.00021,16.45011]
[1778461407717,32.82,81376.71,2.4,-0.28604,0.00021,16.45011]
[1778461408091,32.82,81376.38,2.4,-0.28611,0.00021,16.45207]
[1778461408695,32.82,81376.38,2.4,-0.28611,0.00021,16.45207]
[1778461408921,32.82,81383.16,2.4,-0.28466,0.00021,16.41374]
[1778461409152,32.82,81383.16,2.4,-0.28466,0.00021,16.41374]
[1778461409445,32.82,81383.16,2.4,-0.28466,0.00021,16.41374]
[1778461409520,32.82,81383.16,2.4,-0.28466,0.00021,16.41374]
[1778461409615,32.82,81383.16,2.4,-0.28466,0.00021,16.41374]
[1778461409737,32.82,81383.16,2.4,-0.28466,0.00021,16.41374]
[1778461409838,32.82,81383.16,2.4,-0.28466,0.00021,16.41374]
[1778461409932,32.82,81383.16,2.4,-0.28466,0.00021,16.41374]
[1778461410039,32.82,81393.02,2.4,-0.28256,0.00021,16.35756]
[1778461410586,32.82,81393.02,2.4,-0.28256,0.00021,16.35756]
[1778461410762,32.82,81393.02,2.4,-0.28256,0.00021,16.35756]
[1778461410785,32.82,81393.02,2.4,-0.28256,0.00021,16.35756]
[1778461410974,32.82,81393.02,2.4,-0.28256,0.00021,16.35756]
[1778461411066,32.82,81370.84,2.4,-0.28725,0.00021,16.47766]
[1778461411416,32.82,81361.28,2.4,-0.28931,0.00022,16.53129]
[1778461412961,32.82,81361.28,2.4,-0.28931,0.00022,16.53129]
[1778461414702,32.82,81357.72,2.4,-0.29009,0.00022,16.55132]
[1778461414802,32.82,81357.72,2.4,-0.29009,0.00022,16.55132]
[1778461414809,32.82,81357.72,2.4,-0.29009,0.00022,16.55132]
[1778461414891,32.82,81357.72,2.4,-0.29009,0.00022,16.55132]
[1778461414907,32.82,81355.45,2.4,-0.29058,0.00022,16.56399]
[1778461416417,32.82,81355.64,2.4,-0.29054,0.00022,16.56293]
[1778461416520,32.82,81355.64,2.4,-0.29054,0.00022,16.56293]
[1778461416883,32.82,81366.69,2.4,-0.28816,0.00022,16.50135]
[1778461417300,32.82,81366.69,2.4,-0.28816,0.00022,16.50135]
[1778461417808,32.82,81374.36,2.4,-0.28651,0.00021,16.45827]
[1778461418769,32.82,81374.36,2.4,-0.28651,0.00021,16.45827]
[1778461419246,32.82,81370.26,2.4,-0.2874,0.00021,16.48139]
[1778461420085,32.82,81369.64,2.4,-0.28753,0.00021,16.48489]
[1778461421775,32.82,81369.64,2.4,-0.28753,0.00021,16.48489]
[1778461422799,32.82,81368.5,2.4,-0.28777,0.00021,16.49129]
[1778461423365,32.82,81368.54,2.4,-0.28777,0.00021,16.49106]
[1778461423453,32.82,81366.7,2.4,-0.28816,0.00022,16.50139]
[1778461427365,32.82,81366.08,2.4,-0.28829,0.00022,16.50484]
[1778461427401,32.82,81366.08,2.4,-0.28829,0.00022,16.50484]
[1778461428133,32.82,81366.08,2.4,-0.28829,0.00022,16.50484]
[1778461427826,32.83,81350.86,2.4,-0.29158,0.00022,16.5897]
[1778461428166,32.83,81350.86,2.4,-0.29158,0.00022,16.5897]
[1778461428248,32.83,81350.86,2.4,-0.29158,0.00022,16.5897]
[1778461428282,32.83,81351.34,2.4,-0.29148,0.00022,16.58704]
[1778461433631,32.83,81353.87,2.4,-0.29094,0.00022,16.5732]
[1778461433667,32.83,81353.87,2.4,-0.29094,0.00022,16.5732]
[1778461433767,32.83,81353.87,2.4,-0.29094,0.00022,16.5732]
[1778461433929,32.83,81355.72,2.4,-0.29054,0.00022,16.56303]
[1778461434582,32.83,81345.25,2.4,-0.2928,0.00022,16.62094]
[1778461436820,32.83,81345.15,2.4,-0.29283,0.00022,16.62161]
[1778461436921,32.83,81343.87,2.4,-0.29311,0.00022,16.62879]
[1778461437999,32.83,81343.87,2.4,-0.29311,0.00022,16.62879]
[1778461440525,32.83,81345.66,2.4,-0.29273,0.00022,16.61905]
[1778461440543,32.83,81345.66,2.4,-0.29273,0.00022,16.61905]
[1778461440553,32.83,81345.66,2.4,-0.29273,0.00022,16.61905]
[1778461442784,32.83,81347.83,2.4,-0.29226,0.00022,16.60715]
[1778461442936,32.83,81347.83,2.4,-0.29226,0.00022,16.60715]
[1778461443029,32.83,81352.88,2.4,-0.29117,0.00022,16.57928]
[1778461443317,32.83,81352.88,2.4,-0.29117,0.00022,16.57928]
[1778461443376,32.83,81352.88,2.4,-0.29117,0.00022,16.57928]
[1778461444072,32.83,81352.88,2.4,-0.29117,0.00022,16.57928]
[1778461444091,32.83,81350.37,2.4,-0.29172,0.00022,16.59321]
[1778461444978,32.83,81350.37,2.4,-0.29172,0.00022,16.59321]
[1778461445021,32.83,81348.45,2.4,-0.29213,0.00022,16.6039]
[1778461447548,32.83,81349.23,2.4,-0.29197,0.00022,16.59973]
[1778461447582,32.83,81349.23,2.4,-0.29197,0.00022,16.59973]
[1778461447622,32.83,81349.23,2.4,-0.29197,0.00022,16.59973]
[1778461447640,32.83,81349.23,2.4,-0.29197,0.00022,16.59973]
[1778461447824,32.83,81349.23,2.4,-0.29197,0.00022,16.59973]
[1778461447830,32.83,81349.23,2.4,-0.29197,0.00022,16.59973]
[1778461447849,32.83,81349.23,2.4,-0.29197,0.00022,16.59973]
[1778461448130,32.83,81355.94,2.4,-0.29052,0.00022,16.56256]
[1778461449069,32.83,81355.94,2.4,-0.29052,0.00022,16.56256]
[1778461449126,32.83,81355.94,2.4,-0.29052,0.00022,16.56256]
[1778461449158,32.83,81368.16,2.4,-0.28789,0.00021,16.49436]
[1778461449423,32.83,81368.16,2.4,-0.28789,0.00021,16.49436]
[1778461451802,32.83,81370.94,2.4,-0.28729,0.00021,16.47869]
[1778461451832,32.83,81370.94,2.4,-0.28729,0.00021,16.47869]
[1778461453161,32.83,81371.06,2.4,-0.28726,0.00021,16.478]
[1778461454148,32.83,81371.06,2.4,-0.28726,0.00021,16.478]
[1778461453616,32.83,81377.49,2.4,-0.28589,0.00021,16.44173]
[1778461454668,32.83,81363.78,2.4,-0.28883,0.00022,16.51884]
[1778461457288,32.83,81361.69,2.4,-0.28928,0.00022,16.5305]
[1778461457644,32.83,81361.69,2.4,-0.28928,0.00022,16.53045]
[1778461462679,32.83,81359.35,2.4,-0.28977,0.00022,16.54323]
[1778461465936,32.83,81355.86,2.4,-0.29052,0.00022,16.56252]
[1778461465951,32.83,81355.86,2.4,-0.29052,0.00022,16.56252]
[1778461466021,32.83,81349.01,2.4,-0.292,0.00022,16.60051]
[1778461468191,32.83,81349.01,2.4,-0.292,0.00022,16.60051]
[1778461471214,32.83,81350.3,2.4,-0.29167,0.00022,16.58762]
[1778461473654,32.83,81350.58,2.4,-0.29161,0.00022,16.58606]
[1778461473757,32.83,81347.15,2.4,-0.29236,0.00022,16.60501]
[1778461474859,32.83,81347.15,2.4,-0.29236,0.00022,16.60501]
[1778461474896,32.83,81347.15,2.4,-0.29236,0.00022,16.60501]
[1778461475698,32.83,81346.19,2.4,-0.29256,0.00022,16.61024]
[1778461476139,32.83,81352.97,2.4,-0.29109,0.00022,16.57274]
[1778461476927,32.83,81352.97,2.4,-0.29109,0.00022,16.57274]
[1778461476994,32.83,81352.97,2.4,-0.29109,0.00022,16.57274]
[1778461477073,32.83,81352.97,2.4,-0.29109,0.00022,16.57274]
[1778461477170,32.83,81353.9,2.4,-0.29089,0.00022,16.56758]
[1778461478897,32.83,81353.9,2.4,-0.29089,0.00022,16.56758]
[1778461479574,32.83,81358.61,2.4,-0.28988,0.00022,16.54144]
[1778461479796,32.83,81358.61,2.4,-0.28988,0.00022,16.54144]
[1778461479808,32.83,81358.61,2.4,-0.28988,0.00022,16.54144]
[1778461486089,32.83,81362.14,2.4,-0.28912,0.00022,16.52189]
[1778461486816,32.83,81359.96,2.4,-0.28959,0.00022,16.53414]
[1778461487073,32.83,81359.88,2.4,-0.28961,0.00022,16.53461]
[1778461488145,32.83,81359.88,2.4,-0.28961,0.00022,16.53461]
[1778461488312,32.83,81359.88,2.4,-0.28961,0.00022,16.53461]
[1778461488866,32.83,81359.88,2.4,-0.28961,0.00022,16.53464]
[1778461490017,32.83,81359.88,2.4,-0.28961,0.00022,16.53464]
[1778461490117,32.83,81360.07,2.4,-0.28957,0.00022,16.53363]
[1778461495915,32.83,81360.35,2.4,-0.28952,0.00022,16.53222]
[1778461496828,32.83,81360.35,2.4,-0.28952,0.00022,16.53222]
[1778461496903,32.83,81360.35,2.4,-0.28952,0.00022,16.53222]
[1778461496934,32.83,81360.35,2.4,-0.28952,0.00022,16.53222]
[1778461497022,32.83,81360.35,2.4,-0.28952,0.00022,16.53222]
[1778461497185,32.83,81351.96,2.4,-0.29133,0.00022,16.57891]
[1778461498239,32.83,81351.96,2.4,-0.29133,0.00022,16.57891]
[1778461498273,32.83,81351.96,2.4,-0.29133,0.00022,16.57891]
[1778461498936,32.83,81328.43,2.4,-0.29644,0.00022,16.70797]
[1778461499252,32.83,81328.43,2.4,-0.29644,0.00022,16.70797]
[1778461499943,32.83,81327.5,2.4,-0.29665,0.00022,16.71302]
[1778461502835,32.83,81326.67,2.4,-0.29683,0.00022,16.71752]
[1778461502859,32.83,81326.67,2.4,-0.29683,0.00022,16.71752]
[1778461502990,32.83,81326.67,2.4,-0.29683,0.00022,16.71752]
[1778461503025,32.83,81320.89,2.4,-0.29809,0.00022,16.74874]
[1778461503464,32.83,81320.89,2.4,-0.29809,0.00022,16.74874]
[1778461503551,32.83,81320.89,2.4,-0.29809,0.00022,16.74874]
[1778461503752,32.83,81320.89,2.4,-0.29809,0.00022,16.74874]
[1778461503872,32.83,81320.89,2.4,-0.29809,0.00022,16.74874]
[1778461503924,32.83,81320.89,2.4,-0.29809,0.00022,16.74874]
[1778461504080,32.83,81320.89,2.4,-0.29809,0.00022,16.74874]
[1778461504199,32.83,81300.44,2.4,-0.30257,0.00022,16.85792]
[1778461504254,32.83,81300.44,2.4,-0.30257,0.00022,16.85792]
[1778461504909,32.83,81300.44,2.4,-0.30257,0.00022,16.85792]
[1778461505216,32.83,81300.44,2.4,-0.30257,0.00022,16.85792]
[1778461505352,32.83,81300.44,2.4,-0.30257,0.00022,16.8579]
[1778461505520,32.83,81300.44,2.4,-0.30257,0.00022,16.8579]
[1778461506127,32.83,81300.44,2.4,-0.30257,0.00022,16.8579]
[1778461506147,32.83,81298.57,2.4,-0.30299,0.00022,16.86785]
[1778461508245,32.83,81299.89,2.4,-0.3027,0.00022,16.86087]
[1778461510096,32.83,81301.3,2.4,-0.30239,0.00022,16.85342]
[1778461513416,32.83,81299.13,2.4,-0.30286,0.00022,16.86489]
[1778461513500,32.83,81299.13,2.4,-0.30286,0.00022,16.86489]
[1778461513535,32.83,81299.13,2.4,-0.30286,0.00022,16.86489]
[1778461513850,32.83,81299.13,2.4,-0.30286,0.00022,16.86489]
[1778461513866,32.83,81299.13,2.4,-0.30286,0.00022,16.86489]
[1778461513878,32.83,81299.13,2.4,-0.30286,0.00022,16.86489]
[1778461514174,32.83,81299.13,2.4,-0.30286,0.00022,16.86489]
[1778461514130,32.83,81305.23,2.4,-0.30152,0.00022,16.83257]
[1778461514404,32.83,81305.23,2.4,-0.30152,0.00022,16.83257]
[1778461514515,32.83,81305.23,2.4,-0.30152,0.00022,16.83257]
[1778461516211,32.83,81311.16,2.4,-0.30022,0.00022,16.80093]
[1778461521285,32.83,81309.87,2.4,-0.3005,0.00022,16.8078]
[1778461521979,32.83,81309.87,2.4,-0.3005,0.00022,16.8078]
[1778461522016,32.83,81309.87,2.4,-0.3005,0.00022,16.8078]
[1778461522570,32.83,81310.04,2.4,-0.30046,0.00022,16.80686]
[1778461522578,32.83,81310.04,2.4,-0.30046,0.00022,16.80686]
[1778461523544,32.83,81315.36,2.4,-0.2993,0.00022,16.7784]
[1778461524101,32.83,81315.36,2.4,-0.2993,0.00022,16.7784]
[1778461524844,32.83,81320.74,2.4,-0.29812,0.00022,16.74945]
[1778461525156,32.83,81320.74,2.4,-0.29812,0.00022,16.74943]
[1778461529027,32.83,81318.0,2.4,-0.29871,0.00022,16.76408]
[1778461529567,32.83,81322.38,2.4,-0.29775,0.00022,16.74045]
[1778461529751,32.83,81322.38,2.4,-0.29775,0.00022,16.74045]
[1778461529886,32.83,81322.38,2.4,-0.29775,0.00022,16.74045]
[1778461530192,32.83,81324.02,2.4,-0.2974,0.00022,16.73159]
[1778461530392,32.83,81324.02,2.4,-0.2974,0.00022,16.73159]
[1778461530422,32.83,81324.02,2.4,-0.2974,0.00022,16.73159]
[1778461531202,32.83,81336.68,2.4,-0.29459,0.00022,16.65703]
[1778461532685,32.83,81336.94,2.4,-0.29453,0.00022,16.65564]
[1778461532725,32.83,81336.94,2.4,-0.29453,0.00022,16.65564]
[1778461532737,32.83,81336.94,2.4,-0.29453,0.00022,16.65564]
[1778461532934,32.83,81336.94,2.4,-0.29453,0.00022,16.65564]
[1778461533212,32.83,81338.88,2.4,-0.29411,0.00022,16.64507]
[1778461533889,32.83,81338.88,2.4,-0.29411,0.00022,16.64507]
[1778461534219,32.83,81349.04,2.4,-0.29191,0.00022,16.58918]
[1778461534733,32.83,81349.04,2.4,-0.29191,0.00022,16.58918]
[1778461535226,32.83,81355.14,2.4,-0.29059,0.00022,16.55538]
[1778461535308,32.83,81355.14,2.4,-0.29059,0.00022,16.55538]
[1778461535320,32.83,81355.14,2.4,-0.29059,0.00022,16.55538]
[1778461537192,32.83,81355.93,2.4,-0.29042,0.00022,16.55099]
[1778461537197,32.83,81355.93,2.4,-0.29042,0.00022,16.55099]
[1778461537241,32.83,81357.25,2.4,-0.29014,0.00022,16.54367]
[1778461537348,32.83,81357.25,2.4,-0.29014,0.00022,16.54367]
[1778461539254,32.83,81367.89,2.4,-0.28785,0.00021,16.48429]
[1778461540100,32.83,81367.89,2.4,-0.28785,0.00021,16.48429]
[1778461546044,32.83,81364.58,2.4,-0.28857,0.00022,16.50318]
[1778461551438,32.84,81365.25,2.4,-0.28844,0.00022,16.49978]
[1778461551480,32.84,81365.25,2.4,-0.28844,0.00022,16.49978]
[1778461553548,32.84,81369.44,2.4,-0.28754,0.00021,16.47632]
[1778461553649,32.84,81381.94,2.4,-0.28486,0.00021,16.40576]
[1778461557514,32.84,81381.65,2.4,-0.28493,0.00021,16.40756]
[1778461557688,32.84,81381.65,2.4,-0.28493,0.00021,16.40756]
[1778461557773,32.84,81381.65,2.4,-0.28493,0.00021,16.40756]
[1778461557902,32.84,81381.65,2.4,-0.28493,0.00021,16.40756]
[1778461558003,32.84,81385.71,2.4,-0.28407,0.00021,16.38456]
[1778461558327,32.84,81385.71,2.4,-0.28407,0.00021,16.38456]
[1778461558361,32.84,81385.71,2.4,-0.28407,0.00021,16.38456]
[1778461558909,32.84,81385.71,2.4,-0.28407,0.00021,16.38456]
[1778461558921,32.84,81385.71,2.4,-0.28407,0.00021,16.38456]
[1778461559370,32.84,81387.27,2.4,-0.28373,0.00021,16.37573]
[1778461559703,32.84,81387.27,2.4,-0.28373,0.00021,16.37573]
[1778461560273,32.84,81387.27,2.4,-0.28373,0.00021,16.37573]
[1778461560304,32.84,81387.27,2.4,-0.28373,0.00021,16.37573]
[1778461560216,32.84,81387.46,2.4,-0.2837,0.00021,16.37479]
[1778461560458,32.84,81387.46,2.4,-0.2837,0.00021,16.37479]
[1778461560638,32.84,81387.46,2.4,-0.2837,0.00021,16.37479]
[1778461560686,32.84,81387.46,2.4,-0.2837,0.00021,16.37479]
[1778461560777,32.84,81387.46,2.4,-0.2837,0.00021,16.37479]
[1778461561034,32.84,81387.46,2.4,-0.2837,0.00021,16.37479]
[1778461561065,32.84,81403.04,2.4,-0.28038,0.00021,16.28547]
[1778461561311,32.84,81403.04,2.4,-0.28038,0.00021,16.28547]
[1778461561818,32.84,81403.04,2.4,-0.28038,0.00021,16.28547]
[1778461561872,32.84,81403.04,2.4,-0.28038,0.00021,16.28547]
[1778461562131,32.84,81406.55,2.4,-0.27964,0.00021,16.26523]
[1778461562538,32.84,81406.55,2.4,-0.27964,0.00021,16.26523]
[1778461563167,32.84,81406.55,2.4,-0.27964,0.00021,16.26523]
[1778461563176,32.84,81406.55,2.4,-0.27964,0.00021,16.26523]
[1778461563267,32.84,81404.29,2.4,-0.28012,0.00021,16.2784]
[1778461563644,32.84,81404.29,2.4,-0.28012,0.00021,16.2784]
[1778461564660,32.84,81394.14,2.4,-0.28228,0.00021,16.33689]
[1778461567285,32.84,81390.38,2.4,-0.28309,0.00021,16.35848]
[1778461567321,32.84,81390.53,2.4,-0.28306,0.00021,16.3577]
[1778461567447,32.84,81390.53,2.4,-0.28306,0.00021,16.3577]
[1778461568183,32.84,81390.53,2.4,-0.28306,0.00021,16.3577]
[1778461568237,32.84,81387.79,2.4,-0.28365,0.00021,16.37346]
[1778461569516,32.84,81378.07,2.4,-0.28573,0.00021,16.42873]
[1778461571975,32.84,81375.17,2.4,-0.28635,0.00021,16.4452]
[1778461572055,32.85,81373.83,2.4,-0.28664,0.00021,16.45283]
[1778461577525,32.85,81368.64,2.4,-0.28777,0.00021,16.48239]
[1778461580260,32.85,81366.45,2.4,-0.28824,0.00022,16.4947]
[1778461580757,32.85,81365.63,2.4,-0.28842,0.00022,16.49936]
[1778461580961,32.85,81365.63,2.4,-0.28842,0.00022,16.49936]
[1778461581063,32.85,81370.37,2.4,-0.2874,0.00021,16.47277]
[1778461582173,32.85,81370.37,2.4,-0.2874,0.00021,16.47277]
[1778461582290,32.85,81375.9,2.4,-0.28622,0.00021,16.44179]
[1778461583828,32.85,81375.9,2.4,-0.28622,0.00021,16.44179]
[1778461583839,32.85,81375.9,2.4,-0.28622,0.00021,16.44179]
[1778461584072,32.85,81375.9,2.4,-0.28622,0.00021,16.44179]
[1778461584134,32.85,81375.36,2.4,-0.28635,0.00021,16.44503]
[1778461585260,32.85,81375.36,2.4,-0.28635,0.00021,16.44503]
[1778461586303,32.85,81374.8,2.4,-0.28647,0.00021,16.44828]
[1778461586318,32.85,81375.11,2.4,-0.28641,0.00021,16.44658]
[1778461592632,32.85,81370.76,2.4,-0.2873,0.00021,16.46555]
[1778461597667,32.85,81371.74,2.4,-0.28709,0.00021,16.46006]
[1778461600975,32.85,81373.6,2.4,-0.28669,0.00021,16.4496]
[1778461601260,32.85,81372.74,2.4,-0.28688,0.00021,16.45446]
[1778461601379,32.85,81372.74,2.4,-0.28688,0.00021,16.45446]
[1778461602096,32.85,81359.58,2.4,-0.28971,0.00022,16.52814]
[1778461602513,32.85,81359.58,2.4,-0.28971,0.00022,16.52814]
[1778461604843,32.85,81355.49,2.4,-0.29059,0.00022,16.55095]
[1778461610211,32.85,81353.03,2.4,-0.29112,0.00022,16.56453]
[1778461610263,32.85,81353.24,2.4,-0.29107,0.00022,16.56332]
[1778461610382,32.85,81353.24,2.4,-0.29107,0.00022,16.56332]
[1778461610758,32.85,81353.5,2.4,-0.29102,0.00022,16.56188]
[1778461611765,32.85,81346.61,2.4,-0.29251,0.00022,16.6]
[1778461612636,32.85,81346.61,2.4,-0.29251,0.00022,16.6]
[1778461612775,32.85,81346.61,2.4,-0.29251,0.00022,16.6]
[1778461612874,32.85,81349.45,2.4,-0.2919,0.00022,16.58436]
[1778461618814,32.85,81349.44,2.4,-0.2919,0.00022,16.58459]
[1778461619927,32.85,81349.44,2.4,-0.2919,0.00022,16.58459]
[1778461619965,32.85,81349.44,2.4,-0.2919,0.00022,16.58459]
[1778461621080,32.85,81350.41,2.4,-0.29169,0.00022,16.57918]
[1778461621092,32.85,81350.41,2.4,-0.29169,0.00022,16.57918]
[1778461621142,32.85,81356.86,2.4,-0.2903,0.00022,16.54338]
[1778461624834,32.85,81360.63,2.4,-0.28948,0.00022,16.5222]
[1778461624999,32.85,81360.63,2.4,-0.28948,0.00022,16.5222]
[1778461625173,32.85,81360.63,2.4,-0.28948,0.00022,16.5222]
[1778461625359,32.85,81360.63,2.4,-0.28948,0.00022,16.5222]
[1778461627986,32.85,81353.8,2.4,-0.29094,0.00022,16.55993]
[1778461633926,32.85,81354.82,2.4,-0.2907,0.00022,16.55385]
[1778461635216,32.85,81354.82,2.4,-0.2907,0.00022,16.55385]
[1778461636169,32.85,81361.78,2.4,-0.28919,0.00022,16.51483]
[1778461642155,32.84,81360.77,2.4,-0.2894,0.00022,16.52021]
[1778461642231,32.84,81360.77,2.4,-0.2894,0.00022,16.52021]
[1778461642324,32.84,81362.33,2.4,-0.28906,0.00022,16.51138]
[1778461647583,32.84,81367.65,2.4,-0.28791,0.00021,16.48146]
[1778461647626,32.84,81367.65,2.4,-0.28791,0.00021,16.48146]
[1778461647684,32.84,81367.65,2.4,-0.28791,0.00021,16.48146]
[1778461647888,32.84,81367.65,2.4,-0.28791,0.00021,16.48146]
[1778461648115,32.84,81371.52,2.4,-0.28708,0.00021,16.4597]
[1778461654067,32.84,81376.45,2.4,-0.28597,0.00021,16.42615]
[1778461659105,32.84,81380.77,2.4,-0.28505,0.00021,16.4018]
[1778461659742,32.84,81380.77,2.4,-0.28505,0.00021,16.4018]
[1778461659765,32.84,81380.77,2.4,-0.28505,0.00021,16.4018]
[1778461659789,32.84,81380.77,2.4,-0.28505,0.00021,16.4018]
[1778461659825,32.84,81380.77,2.4,-0.28505,0.00021,16.4018]
[1778461659826,32.84,81380.77,2.4,-0.28505,0.00021,16.4018]
[1778461659894,32.84,81380.77,2.4,-0.28505,0.00021,16.4018]
[1778461659900,32.84,81380.77,2.4,-0.28505,0.00021,16.4018]
[1778461660112,32.84,81383.73,2.4,-0.28442,0.00021,16.38496]
[1778461662361,32.84,81396.72,2.4,-0.28164,0.00021,16.31067]
[1778461668104,32.84,81400.63,2.4,-0.28081,0.00021,16.28813]
[1778461668121,32.84,81400.63,2.4,-0.28081,0.00021,16.28813]
[1778461668130,32.84,81400.63,2.4,-0.28081,0.00021,16.28813]
[1778461668176,32.84,81400.63,2.4,-0.28081,0.00021,16.28813]
[1778461668225,32.84,81400.63,2.4,-0.28081,0.00021,16.28813]
[1778461668244,32.84,81400.63,2.4,-0.28081,0.00021,16.28813]
[1778461668303,32.84,81400.63,2.4,-0.28081,0.00021,16.28813]
[1778461668314,32.84,81406.11,2.4,-0.27965,0.00021,16.25651]
[1778461668562,32.84,81406.11,2.4,-0.27965,0.00021,16.25651]
[1778461674216,32.84,81409.51,2.4,-0.27893,0.00021,16.23702]
[1778461679370,32.84,81409.4,2.4,-0.27896,0.00021,16.23774]
[1778461684389,32.85,81412.83,2.4,-0.27824,0.00021,16.218]
[1778461686113,32.85,81411.17,2.4,-0.27859,0.00021,16.22775]
[1778461686222,32.85,81411.17,2.4,-0.27859,0.00021,16.22775]
[1778461686385,32.85,81411.17,2.4,-0.27859,0.00021,16.22775]
[1778461686373,32.85,81406.88,2.4,-0.2795,0.00021,16.25262]
[1778461688319,32.85,81400.87,2.4,-0.28078,0.00021,16.28732]
[1778461688750,32.85,81400.87,2.4,-0.28078,0.00021,16.28732]
[1778461688764,32.85,81400.87,2.4,-0.28078,0.00021,16.28732]
[1778461688774,32.85,81400.87,2.4,-0.28078,0.00021,16.28732]
[1778461688802,32.85,81400.87,2.4,-0.28078,0.00021,16.28732]
[1778461688870,32.85,81400.87,2.4,-0.28078,0.00021,16.28732]
[1778461688922,32.85,81400.87,2.4,-0.28078,0.00021,16.28732]
[1778461689121,32.85,81400.87,2.4,-0.28078,0.00021,16.28732]
[1778461689328,32.85,81400.59,2.4,-0.28084,0.00021,16.28893]
[1778461690334,32.85,81392.57,2.4,-0.28254,0.00021,16.33495]
[1778461695373,32.85,81387.27,2.4,-0.28367,0.00021,16.36516]
[1778461698431,32.85,81390.41,2.4,-0.283,0.00021,16.34721]
[1778461699229,32.85,81390.0,2.4,-0.28309,0.00021,16.3495]
[1778461700967,32.84,81394.9,2.4,-0.28204,0.00021,16.32141]
[1778461701584,32.84,81394.85,2.4,-0.28205,0.00021,16.32167]
[1778461701601,32.84,81394.85,2.4,-0.28205,0.00021,16.32167]
[1778461701629,32.84,81394.85,2.4,-0.28205,0.00021,16.32167]
[1778461702422,32.84,81396.74,2.4,-0.28165,0.00021,16.31079]
[1778461704435,32.84,81406.22,2.4,-0.27963,0.00021,16.25609]
[1778461705789,32.84,81407.84,2.4,-0.27929,0.00021,16.24669]
[1778461711485,32.84,81415.3,2.4,-0.27765,0.00021,16.19737]
[1778461716275,32.84,81417.43,2.4,-0.27719,0.00021,16.1848]
[1778461716331,32.84,81417.43,2.4,-0.27719,0.00021,16.1848]
[1778461716340,32.84,81417.43,2.4,-0.27719,0.00021,16.1848]
[1778461716373,32.84,81417.43,2.4,-0.27719,0.00021,16.1848]
[1778461716451,32.84,81417.43,2.4,-0.27719,0.00021,16.1848]
[1778461716388,32.84,81418.17,2.4,-0.27704,0.00021,16.1804]
[1778461716490,32.84,81418.17,2.4,-0.27704,0.00021,16.1804]
[1778461716653,32.84,81418.17,2.4,-0.27704,0.00021,16.1804]
[1778461716905,32.84,81418.17,2.4,-0.27704,0.00021,16.1804]
[1778461717374,32.84,81418.17,2.4,-0.27704,0.00021,16.1804]
[1778461717380,32.84,81426.35,2.4,-0.27531,0.00021,16.13253]
[1778461717492,32.84,81426.35,2.4,-0.27531,0.00021,16.13253]
[1778461717665,32.84,81426.35,2.4,-0.27531,0.00021,16.13253]
[1778461718078,32.84,81426.35,2.4,-0.27531,0.00021,16.13253]
[1778461718091,32.84,81426.35,2.4,-0.27531,0.00021,16.13253]
[1778461718180,32.84,81425.92,2.4,-0.2754,0.00021,16.13506]
[1778461718977,32.84,81425.92,2.4,-0.2754,0.00021,16.13506]
[1778461719195,32.84,81425.92,2.4,-0.2754,0.00021,16.13506]
[1778461719296,32.84,81420.49,2.4,-0.27655,0.00021,16.16682]
[1778461720827,32.84,81420.49,2.4,-0.27655,0.00021,16.16682]
[1778461723026,32.84,81422.91,2.4,-0.27603,0.00021,16.15263]
[1778461725267,32.84,81420.54,2.4,-0.27653,0.00021,16.16646]
[1778461725295,32.84,81420.54,2.4,-0.27653,0.00021,16.16646]
[1778461728506,32.84,81426.6,2.4,-0.27525,0.00021,16.13092]
[1778461728636,32.84,81426.6,2.4,-0.27525,0.00021,16.13092]
[1778461731703,32.84,81431.65,2.4,-0.27419,0.00021,16.10125]
[1778461738091,32.84,81429.82,2.4,-0.27458,0.00021,16.11208]
[1778461738264,32.84,81429.82,2.4,-0.27458,0.00021,16.11208]
[1778461738296,32.84,81430.22,2.4,-0.2745,0.00021,16.10971]
[1778461738568,32.84,81430.22,2.4,-0.2745,0.00021,16.10971]
[1778461738645,32.84,81430.22,2.4,-0.2745,0.00021,16.10971]
[1778461738759,32.84,81424.56,2.4,-0.27569,0.00021,16.14295]
[1778461740106,32.84,81424.56,2.4,-0.27569,0.00021,16.14295]
[1778461740204,32.84,81424.56,2.4,-0.27569,0.00021,16.14295]
[1778461740307,32.84,81416.65,2.4,-0.27735,0.00021,16.18906]
[1778461741755,32.84,81415.66,2.4,-0.27756,0.00021,16.19483]
[1778461741918,32.84,81415.66,2.4,-0.27756,0.00021,16.19483]
[1778461742019,32.84,81413.5,2.4,-0.27801,0.00021,16.20735]
[1778461743926,32.84,81413.5,2.4,-0.27801,0.00021,16.2073]
[1778461743991,32.84,81413.5,2.4,-0.27801,0.00021,16.2073]
[1778461744229,32.84,81414.56,2.4,-0.27779,0.00021,16.20107]
[1778461746699,32.84,81414.56,2.4,-0.27778,0.00021,16.20102]
[1778461746813,32.84,81414.56,2.4,-0.27778,0.00021,16.20102]
[1778461747263,32.84,81414.56,2.4,-0.27778,0.00021,16.20102]
[1778461747273,32.84,81401.99,2.4,-0.28044,0.00021,16.27377]
[1778461748989,32.84,81391.98,2.4,-0.28257,0.00021,16.33114]
[1778461751102,32.84,81390.78,2.4,-0.28282,0.00021,16.33783]
[1778461751116,32.84,81390.78,2.4,-0.28282,0.00021,16.33783]
[1778461751485,32.84,81390.07,2.4,-0.28297,0.00021,16.34181]
[1778461752338,32.84,81390.07,2.4,-0.28297,0.00021,16.34181]
[1778461752406,32.84,81383.55,2.4,-0.28436,0.00021,16.379]
[1778461757865,32.84,81378.89,2.4,-0.28536,0.00021,16.40552]
[1778461761388,32.84,81379.75,2.4,-0.28518,0.00021,16.40069]
[1778461764127,32.84,81379.79,2.4,-0.28517,0.00021,16.40055]
[1778461764325,32.84,81379.79,2.4,-0.28517,0.00021,16.40055]
[1778461764330,32.84,81379.79,2.4,-0.28517,0.00021,16.40055]
[1778461764487,32.84,81379.79,2.4,-0.28517,0.00021,16.40055]
[1778461764426,32.84,81379.7,2.4,-0.28519,0.00021,16.40109]
[1778461764576,32.84,81379.7,2.4,-0.28519,0.00021,16.40109]
[1778461765337,32.84,81365.47,2.4,-0.28825,0.00022,16.48131]
[1778461767214,32.84,81365.47,2.4,-0.28825,0.00022,16.48142]
[1778461767306,32.84,81365.18,2.4,-0.28832,0.00022,16.48307]
[1778461767583,32.84,81365.18,2.4,-0.28832,0.00022,16.48307]
[1778461767826,32.84,81365.18,2.4,-0.28832,0.00022,16.48307]
[1778461767849,32.84,81365.18,2.4,-0.28832,0.00022,16.48307]
[1778461768572,32.84,81365.18,2.4,-0.28832,0.00022,16.48303]
[1778461769396,32.84,81371.69,2.4,-0.28692,0.00021,16.44645]
[1778461771906,32.84,81364.5,2.4,-0.28841,0.00022,16.48103]
[1778461772943,32.84,81364.5,2.4,-0.28841,0.00022,16.48103]
[1778461773330,32.84,81364.5,2.4,-0.28841,0.00022,16.48103]
[1778461773365,32.84,81364.5,2.4,-0.28841,0.00022,16.48103]
[1778461774695,32.84,81362.0,2.4,-0.28895,0.00022,16.49491]
[1778461774818,32.84,81362.0,2.4,-0.28895,0.00022,16.49491]
[1778461774824,32.84,81362.0,2.4,-0.28895,0.00022,16.49491]
[1778461774830,32.84,81362.0,2.4,-0.28895,0.00022,16.49491]
[1778461774881,32.84,81362.0,2.4,-0.28895,0.00022,16.49491]
[1778461775458,32.84,81360.16,2.4,-0.28934,0.00022,16.50514]
[1778461776761,32.84,81361.68,2.4,-0.28901,0.00022,16.49659]
[1778461777012,32.84,81361.68,2.4,-0.28901,0.00022,16.49659]
[1778461777045,32.84,81361.8,2.4,-0.28899,0.00022,16.49592]
[1778461780969,32.84,81368.78,2.4,-0.28748,0.00022,16.45662]
[1778461782227,32.84,81368.78,2.4,-0.28748,0.00022,16.45662]
[1778461782240,32.84,81368.78,2.4,-0.28748,0.00022,16.45662]
[1778461782841,32.84,81369.79,2.4,-0.28726,0.00021,16.45092]
[1778461782852,32.84,81369.79,2.4,-0.28726,0.00021,16.45092]
[1778461782942,32.84,81369.79,2.4,-0.28726,0.00021,16.45092]
[1778461783043,32.84,81372.11,2.4,-0.28676,0.00021,16.43785]
[1778461783708,32.84,81372.11,2.4,-0.28676,0.00021,16.43785]
[1778461784094,32.84,81372.75,2.4,-0.28662,0.00021,16.43423]
[1778461787932,32.84,81369.96,2.4,-0.28722,0.00021,16.44995]
[1778461787997,32.84,81369.96,2.4,-0.28722,0.00021,16.44995]
[1778461788042,32.84,81369.96,2.4,-0.28722,0.00021,16.44995]
[1778461788466,32.84,81362.47,2.4,-0.28883,0.00022,16.49196]
[1778461789027,32.84,81362.47,2.4,-0.28883,0.00022,16.49196]
[1778461789130,32.84,81355.56,2.4,-0.29032,0.00022,16.53046]
[1778461791862,32.84,81356.4,2.4,-0.29015,0.00022,16.5259]
[1778461792219,32.84,81356.4,2.4,-0.29015,0.00022,16.5259]
[1778461794062,32.84,81346.24,2.4,-0.29235,0.00022,16.58225]
[1778461794688,32.84,81346.24,2.4,-0.29235,0.00022,16.58225]
[1778461795026,32.84,81346.24,2.4,-0.29235,0.00022,16.58225]
[1778461796487,32.84,81348.28,2.4,-0.29191,0.00022,16.57098]
[1778461796524,32.84,81348.28,2.4,-0.29191,0.00022,16.57098]
[1778461797146,32.84,81348.28,2.4,-0.29191,0.00022,16.57095]
[1778461797168,32.84,81348.28,2.4,-0.29191,0.00022,16.57095]
[1778461800690,32.84,81352.56,2.4,-0.29098,0.00022,16.5473]
[1778461800702,32.84,81352.56,2.4,-0.29098,0.00022,16.5473]
[1778461800812,32.84,81352.56,2.4,-0.29098,0.00022,16.5473]
[1778461801214,32.84,81352.97,2.4,-0.29089,0.00022,16.54505]
[1778461803790,32.84,81356.05,2.4,-0.29023,0.00022,16.52799]
[1778461803963,32.84,81356.05,2.4,-0.29023,0.00022,16.52799]
[1778461804532,32.84,81356.05,2.4,-0.29023,0.00022,16.52799]
[1778461804583,32.84,81356.55,2.4,-0.29012,0.00022,16.52509]
[1778461804605,32.84,81356.55,2.4,-0.29012,0.00022,16.52509]
[1778461804697,32.84,81356.55,2.4,-0.29012,0.00022,16.52509]
[1778461805144,32.84,81356.55,2.4,-0.29012,0.00022,16.52509]
[1778461806148,32.84,81356.55,2.4,-0.29012,0.00022,16.52509]
[1778461806238,32.84,81366.33,2.4,-0.288,0.00022,16.47038]
[1778461807712,32.84,81366.22,2.4,-0.28802,0.00022,16.47093]
[1778461807818,32.84,81366.22,2.4,-0.28802,0.00022,16.47093]
[1778461808226,32.84,81365.74,2.4,-0.28813,0.00022,16.47362]
[1778461810035,32.84,81365.74,2.4,-0.28813,0.00022,16.4736]
[1778461810083,32.84,81365.74,2.4,-0.28813,0.00022,16.4736]
[1778461810126,32.84,81365.74,2.4,-0.28813,0.00022,16.4736]
[1778461810278,32.84,81365.74,2.4,-0.28813,0.00022,16.4736]
[1778461810404,32.84,81365.74,2.4,-0.28813,0.00022,16.4736]
[1778461810440,32.83,81354.75,2.4,-0.2905,0.00022,16.53491]
[1778461811517,32.83,81354.75,2.4,-0.2905,0.00022,16.53491]
[1778461811228,32.83,81337.18,2.4,-0.29431,0.00022,16.63177]
[1778461811776,32.83,81337.18,2.4,-0.29431,0.00022,16.63177]
[1778461811997,32.83,81337.18,2.4,-0.29431,0.00022,16.63177]
[1778461812015,32.83,81337.18,2.4,-0.29431,0.00022,16.63177]
[1778461812272,32.84,81335.71,2.4,-0.29463,0.00022,16.63985]
[1778461813064,32.84,81335.71,2.4,-0.29463,0.00022,16.63985]
[1778461813302,32.83,81336.94,2.4,-0.29436,0.00022,16.63307]
[1778461818090,32.83,81337.72,2.4,-0.29418,0.00022,16.62857]
[1778461818223,32.83,81337.72,2.4,-0.29418,0.00022,16.62857]
[1778461818253,32.83,81337.72,2.4,-0.29418,0.00022,16.62857]
[1778461818355,32.83,81337.72,2.4,-0.29418,0.00022,16.62857]
[1778461818388,32.83,81337.98,2.4,-0.29412,0.00022,16.62705]
[1778461819147,32.83,81337.98,2.4,-0.29412,0.00022,16.62705]
[1778461820334,32.83,81337.98,2.4,-0.29412,0.00022,16.62705]
[1778461820404,32.83,81341.07,2.4,-0.29344,0.00022,16.61001]
[1778461821068,32.83,81341.07,2.4,-0.29344,0.00022,16.61001]
[1778461821219,32.83,81341.07,2.4,-0.29344,0.00022,16.61001]
[1778461821256,32.83,81341.07,2.4,-0.29344,0.00022,16.61001]
[1778461822489,32.83,81341.07,2.4,-0.29344,0.00022,16.61001]
[1778461828381,32.83,81345.73,2.4,-0.29242,0.00022,16.58416]
[1778461829777,32.83,81345.4,2.4,-0.2925,0.00022,16.58594]
[1778461832333,32.83,81354.77,2.4,-0.29042,0.00022,16.52826]
[1778461832576,32.83,81354.77,2.4,-0.29042,0.00022,16.52826]
[1778461832693,32.83,81354.77,2.4,-0.29042,0.00022,16.52826]
[1778461834046,32.83,81358.73,2.4,-0.28956,0.00022,16.50624]
[1778461834201,32.83,81358.73,2.4,-0.28956,0.00022,16.50624]
[1778461834404,32.83,81358.73,2.4,-0.28956,0.00022,16.50628]
[1778461834875,32.83,81358.73,2.4,-0.28956,0.00022,16.50628]
[1778461836103,32.83,81358.73,2.4,-0.28956,0.00022,16.50632]
[1778461836107,32.83,81358.73,2.4,-0.28956,0.00022,16.50632]
[1778461836449,32.83,81358.73,2.4,-0.28956,0.00022,16.50632]
[1778461836513,32.83,81358.73,2.4,-0.28956,0.00022,16.50632]
[1778461836473,32.83,81354.51,2.4,-0.29048,0.00022,16.52987]
[1778461836620,32.83,81354.51,2.4,-0.29048,0.00022,16.52987]
[1778461836647,32.83,81354.51,2.4,-0.29048,0.00022,16.52987]
[1778461836728,32.83,81354.51,2.4,-0.29048,0.00022,16.52987]
[1778461837441,32.83,81354.51,2.4,-0.29048,0.00022,16.52989]
[1778461838375,32.83,81340.44,2.4,-0.29353,0.00022,16.60755]
[1778461838834,32.83,81340.44,2.4,-0.29353,0.00022,16.60755]
[1778461839624,32.83,81338.87,2.4,-0.29387,0.00022,16.61617]
[1778461840146,32.83,81338.87,2.4,-0.29387,0.00022,16.61617]
[1778461840194,32.83,81338.87,2.4,-0.29387,0.00022,16.61617]
[1778461840260,32.83,81338.87,2.4,-0.29387,0.00022,16.61617]
[1778461840553,32.83,81310.86,2.4,-0.29999,0.00022,16.76794]
[1778461840733,32.83,81310.86,2.4,-0.29999,0.00022,16.76794]
[1778461840869,32.83,81310.86,2.4,-0.29999,0.00022,16.76794]
[1778461841504,32.83,81296.31,2.4,-0.3032,0.00022,16.84526]
[1778461842318,32.83,81296.31,2.4,-0.3032,0.00022,16.84526]
[1778461842422,32.83,81293.24,2.4,-0.30388,0.00022,16.86149]
[1778461844439,32.83,81293.24,2.4,-0.30388,0.00022,16.86153]
[1778461846437,32.83,81302.08,2.4,-0.30193,0.00022,16.81488]
[1778461850543,32.83,81309.1,2.4,-0.30039,0.00022,16.77761]
[1778461856006,32.83,81313.35,2.4,-0.29946,0.00022,16.75504]
[1778461856130,32.83,81313.35,2.4,-0.29946,0.00022,16.75504]
[1778461856229,32.83,81313.35,2.4,-0.29946,0.00022,16.75504]
[1778461856254,32.83,81313.35,2.4,-0.29946,0.00022,16.75504]
[1778461856301,32.83,81313.35,2.4,-0.29946,0.00022,16.75504]
[1778461856313,32.83,81313.35,2.4,-0.29946,0.00022,16.75504]
[1778461856597,32.83,81313.35,2.4,-0.29946,0.00022,16.75504]
[1778461856506,32.83,81314.97,2.4,-0.29911,0.00022,16.7464]
[1778461857514,32.84,81319.74,2.4,-0.29807,0.00022,16.72078]
[1778461858664,32.84,81324.11,2.4,-0.29711,0.00022,16.69718]
[1778461860643,32.84,81324.64,2.4,-0.29699,0.00022,16.69434]
[1778461860749,32.84,81324.64,2.4,-0.29699,0.00022,16.69434]
[1778461860981,32.84,81324.64,2.4,-0.29699,0.00022,16.69434]
[1778461861107,32.84,81324.64,2.4,-0.29699,0.00022,16.69434]
[1778461861546,32.84,81324.34,2.4,-0.29706,0.00022,16.69598]
[1778461862553,32.84,81339.68,2.4,-0.29372,0.00022,16.61236]
[1778461863002,32.84,81339.68,2.4,-0.29372,0.00022,16.61236]
[1778461868641,32.83,81338.01,2.4,-0.29408,0.00022,16.62148]
[1778461868921,32.83,81338.01,2.4,-0.29408,0.00022,16.62148]
[1778461868932,32.83,81338.01,2.4,-0.29408,0.00022,16.62148]
[1778461869638,32.83,81337.56,2.4,-0.29418,0.00022,16.62395]
[1778461873687,32.84,81336.76,2.4,-0.29435,0.00022,16.62835]
[1778461873849,32.84,81337.29,2.4,-0.29424,0.00022,16.62545]
[1778461873962,32.84,81337.29,2.4,-0.29424,0.00022,16.62545]
[1778461873995,32.84,81337.29,2.4,-0.29424,0.00022,16.62545]
[1778461874089,32.84,81337.29,2.4,-0.29424,0.00022,16.62545]
[1778461874260,32.84,81337.29,2.4,-0.29424,0.00022,16.62545]
[1778461874374,32.84,81337.29,2.4,-0.29424,0.00022,16.62545]
[1778461874487,32.84,81337.29,2.4,-0.29424,0.00022,16.62545]
[1778461874593,32.84,81337.29,2.4,-0.29424,0.00022,16.62545]
[1778461874672,32.84,81343.2,2.4,-0.29295,0.00022,16.59302]
[1778461875686,32.83,81386.34,2.4,-0.28366,0.00021,16.35127]
[1778461876685,32.84,81386.19,2.4,-0.28369,0.00021,16.35224]
[1778461876916,32.84,81386.19,2.4,-0.28369,0.00021,16.35224]
[1778461879200,32.84,81381.98,2.4,-0.2846,0.00021,16.37629]
[1778461879707,32.84,81381.53,2.4,-0.28469,0.00021,16.37886]
[1778461883312,32.84,81384.84,2.4,-0.28399,0.00021,16.36008]
[1778461883362,32.84,81384.84,2.4,-0.28399,0.00021,16.36008]
[1778461883565,32.84,81384.84,2.4,-0.28399,0.00021,16.36008]
[1778461883583,32.84,81383.83,2.4,-0.2842,0.00021,16.36588]
[1778461885616,32.84,81383.83,2.4,-0.2842,0.00021,16.36588]
[1778461885653,32.84,81383.83,2.4,-0.2842,0.00021,16.36588]
[1778461885705,32.84,81383.83,2.4,-0.2842,0.00021,16.36588]
[1778461885717,32.84,81393.41,2.4,-0.28216,0.00021,16.31125]
[1778461885902,32.84,81393.41,2.4,-0.28216,0.00021,16.31125]
[1778461886090,32.84,81393.41,2.4,-0.28216,0.00021,16.31125]
[1778461886186,32.84,81393.41,2.4,-0.28216,0.00021,16.31125]
[1778461886290,32.84,81393.41,2.4,-0.28216,0.00021,16.31125]
[1778461886391,32.84,81404.87,2.4,-0.27973,0.00021,16.24535]
[1778461887486,32.84,81412.56,2.4,-0.2781,0.00021,16.20074]
[1778461891473,32.84,81418.1,2.4,-0.27693,0.00021,16.16852]
[1778461891522,32.84,81418.64,2.4,-0.27676,0.00021,16.15961]
[1778461892787,32.84,81418.64,2.4,-0.27676,0.00021,16.15961]
[1778461892811,32.84,81418.64,2.4,-0.27676,0.00021,16.15961]
[1778461892906,32.84,81418.64,2.4,-0.27676,0.00021,16.15961]
[1778461892916,32.84,81418.64,2.4,-0.27676,0.00021,16.15961]
[1778461892921,32.84,81418.64,2.4,-0.27676,0.00021,16.15961]
[1778461893120,32.84,81418.64,2.4,-0.27676,0.00021,16.15961]
[1778461893613,32.84,81421.49,2.4,-0.27617,0.00021,16.14304]
[1778461894620,32.84,81421.49,2.4,-0.27617,0.00021,16.14304]
[1778461894686,32.84,81428.54,2.4,-0.27468,0.00021,16.10174]
[1778461894761,32.84,81428.54,2.4,-0.27468,0.00021,16.10174]
[1778461894978,32.84,81428.54,2.4,-0.27468,0.00021,16.10174]
[1778461895151,32.84,81428.54,2.4,-0.27468,0.00021,16.10174]
[1778461895163,32.84,81433.73,2.4,-0.2736,0.00021,16.07125]
[1778461895878,32.84,81433.73,2.4,-0.2736,0.00021,16.07125]
[1778461896191,32.84,81433.73,2.4,-0.2736,0.00021,16.07125]
[1778461896344,32.84,81433.73,2.4,-0.2736,0.00021,16.07125]
[1778461896654,32.84,81443.57,2.4,-0.27154,0.00021,16.013]
[1778461898405,32.84,81444.19,2.4,-0.27141,0.00021,16.00935]
[1778461898506,32.84,81442.37,2.4,-0.27179,0.00021,16.02019]
[1778461899075,32.84,81442.37,2.4,-0.27179,0.00021,16.02019]
[1778461899087,32.84,81442.37,2.4,-0.27179,0.00021,16.02019]
[1778461899672,32.84,81442.13,2.4,-0.27184,0.00021,16.02162]
[1778461903334,32.84,81443.27,2.4,-0.2716,0.00021,16.01486]
[1778461903372,32.84,81443.27,2.4,-0.2716,0.00021,16.01486]
[1778461903537,32.84,81443.27,2.4,-0.2716,0.00021,16.01486]
[1778461903606,32.84,81443.27,2.4,-0.2716,0.00021,16.01486]
[1778461903652,32.84,81443.27,2.4,-0.2716,0.00021,16.01486]
[1778461904002,32.84,81447.47,2.4,-0.27072,0.00021,15.98988]
[1778461904092,32.84,81447.47,2.4,-0.27072,0.00021,15.98988]
[1778461904698,32.84,81447.47,2.4,-0.27072,0.00021,15.98988]
[1778461904719,32.84,81451.22,2.4,-0.26994,0.00021,15.96753]
[1778461907885,32.84,81456.14,2.4,-0.26892,0.00021,15.93815]
[1778461907983,32.84,81457.09,2.4,-0.26872,0.00021,15.93246]
[1778461912518,32.84,81464.18,2.4,-0.26725,0.00021,15.88991]
[1778461914563,32.84,81464.18,2.4,-0.26725,0.00021,15.88991]
[1778461914671,32.84,81464.18,2.4,-0.26725,0.00021,15.88991]
[1778461914929,32.84,81462.42,2.4,-0.26762,0.00021,15.90058]
[1778461915597,32.84,81462.42,2.4,-0.26762,0.00021,15.90058]
[1778461915661,32.84,81462.42,2.4,-0.26762,0.00021,15.90058]
[1778461915675,32.84,81462.42,2.4,-0.26762,0.00021,15.90058]
[1778461915769,32.84,81465.08,2.4,-0.26707,0.00021,15.88458]
[1778461916670,32.84,81470.15,2.4,-0.26602,0.00021,15.85399]
[1778461916779,32.84,81470.15,2.4,-0.26602,0.00021,15.85399]
[1778461916973,32.84,81470.39,2.4,-0.26597,0.00021,15.85254]
[1778461918354,32.84,81470.39,2.4,-0.26597,0.00021,15.85254]
[1778461918388,32.84,81470.39,2.4,-0.26597,0.00021,15.85254]
[1778461919056,32.84,81465.47,2.4,-0.267,0.00021,15.88241]
[1778461919161,32.84,81465.47,2.4,-0.267,0.00021,15.88241]
[1778461919262,32.84,81467.86,2.4,-0.2665,0.00021,15.86807]
[1778461921262,32.84,81471.85,2.4,-0.26568,0.00021,15.84401]
[1778461921292,32.84,81471.85,2.4,-0.26568,0.00021,15.84401]
[1778461921548,32.84,81471.85,2.4,-0.26568,0.00021,15.84401]
[1778461921583,32.84,81471.85,2.4,-0.26568,0.00021,15.84401]
[1778461921724,32.84,81471.85,2.4,-0.26568,0.00021,15.84401]
[1778461928798,32.85,81471.62,2.4,-0.26574,0.00021,15.84586]
[1778461929370,32.85,81471.62,2.4,-0.26574,0.00021,15.84586]
[1778461929428,32.85,81471.62,2.4,-0.26574,0.00021,15.84586]
[1778461929886,32.85,81474.79,2.4,-0.26509,0.00021,15.8267]
[1778461929902,32.85,81474.79,2.4,-0.26509,0.00021,15.8267]
[1778461929953,32.85,81474.79,2.4,-0.26509,0.00021,15.8267]
[1778461930375,32.85,81474.79,2.4,-0.26509,0.00021,15.8267]
[1778461930409,32.85,81474.79,2.4,-0.26509,0.00021,15.8267]
[1778461930629,32.85,81474.79,2.4,-0.26509,0.00021,15.8267]
[1778461930694,32.85,81474.79,2.4,-0.26509,0.00021,15.8267]
[1778461930658,32.85,81481.74,2.4,-0.26366,0.00021,15.78442]
[1778461930982,32.85,81481.74,2.4,-0.26366,0.00021,15.78442]
[1778461931222,32.85,81481.74,2.4,-0.26366,0.00021,15.78442]
[1778461931384,32.85,81481.74,2.4,-0.26366,0.00021,15.78442]
[1778461931617,32.85,81481.74,2.4,-0.26366,0.00021,15.78442]
[1778461931719,32.85,81505.16,2.4,-0.25886,0.0002,15.64068]
[1778461932246,32.85,81505.16,2.4,-0.25886,0.0002,15.64068]
[1778461932247,32.85,81498.39,2.4,-0.26024,0.0002,15.68244]
[1778461933144,32.85,81498.39,2.4,-0.26024,0.0002,15.68244]
[1778461933160,32.85,81498.39,2.4,-0.26024,0.0002,15.68244]
[1778461933171,32.85,81498.39,2.4,-0.26024,0.0002,15.68244]
[1778461933386,32.85,81498.39,2.4,-0.26024,0.0002,15.68244]
[1778461933697,32.85,81496.04,2.4,-0.26072,0.0002,15.69689]
[1778461937869,32.85,81499.13,2.4,-0.26009,0.0002,15.67797]
[1778461937888,32.85,81499.13,2.4,-0.26009,0.0002,15.67797]
[1778461938658,32.85,81499.13,2.4,-0.26009,0.0002,15.67797]
[1778461938673,32.85,81499.13,2.4,-0.26009,0.0002,15.67797]
[1778461938758,32.85,81496.86,2.4,-0.26055,0.0002,15.69189]
[1778461940441,32.85,81495.01,2.4,-0.26093,0.0002,15.70322]
[1778461940750,32.85,81495.01,2.4,-0.26093,0.0002,15.70322]
[1778461940940,32.85,81498.67,2.4,-0.26018,0.0002,15.68069]
[1778461944680,32.85,81503.94,2.4,-0.25911,0.0002,15.64821]
[1778461944699,32.85,81505.54,2.4,-0.25878,0.0002,15.6383]
[1778461947511,32.85,81506.95,2.4,-0.25849,0.0002,15.62954]
[1778461947695,32.85,81515.23,2.4,-0.25681,0.0002,15.57817]
[1778461948479,32.85,81515.23,2.4,-0.25681,0.0002,15.57817]
[1778461948491,32.85,81526.24,2.4,-0.25458,0.0002,15.50955]
[1778461949702,32.85,81526.24,2.4,-0.25458,0.0002,15.50955]
[1778461949992,32.85,81526.24,2.4,-0.25458,0.0002,15.50959]
[1778461950352,32.85,81526.24,2.4,-0.25458,0.0002,15.50959]
[1778461950462,32.85,81526.24,2.4,-0.25458,0.0002,15.50959]
[1778461950563,32.85,81533.72,2.4,-0.25307,0.0002,15.46268]
[1778461951290,32.85,81533.72,2.4,-0.25307,0.0002,15.46268]
[1778461951332,32.85,81533.72,2.4,-0.25307,0.0002,15.46268]
[1778461951370,32.85,81533.72,2.4,-0.25307,0.0002,15.46268]
[1778461952138,32.85,81536.0,2.4,-0.25256,0.0002,15.44246]
[1778461953082,32.85,81541.78,2.4,-0.2514,0.0002,15.40599]
[1778461953261,32.85,81541.78,2.4,-0.2514,0.0002,15.40599]
[1778461954077,32.85,81541.78,2.4,-0.2514,0.0002,15.40599]
[1778461954271,32.85,81542.4,2.4,-0.25127,0.0002,15.40208]
[1778461955358,32.85,81542.4,2.4,-0.25127,0.0002,15.40208]
[1778461956331,32.85,81558.33,2.4,-0.24808,0.0002,15.30085]
[1778461957508,32.85,81558.33,2.4,-0.24808,0.0002,15.30085]
[1778461957624,32.85,81558.33,2.4,-0.24808,0.0002,15.30085]
[1778461957670,32.85,81558.92,2.4,-0.24796,0.0002,15.29709]
[1778461957839,32.85,81558.92,2.4,-0.24796,0.0002,15.29709]
[1778461958578,32.85,81558.92,2.4,-0.24796,0.0002,15.29709]
[1778461958678,32.85,81564.05,2.4,-0.24694,0.0002,15.26439]
[1778461961020,32.85,81563.46,2.4,-0.24706,0.0002,15.26822]
[1778461961056,32.85,81563.46,2.4,-0.24706,0.0002,15.26822]
[1778461961323,32.85,81563.46,2.4,-0.24706,0.0002,15.26828]
[1778461963289,32.85,81560.17,2.4,-0.24772,0.0002,15.28933]
[1778461963508,32.85,81560.17,2.4,-0.24772,0.0002,15.28933]
[1778461963609,32.85,81556.3,2.4,-0.24849,0.0002,15.31404]
[1778461964104,32.85,81556.3,2.4,-0.24849,0.0002,15.31404]
[1778461964380,32.85,81556.3,2.4,-0.24849,0.0002,15.31404]
[1778461964777,32.85,81554.9,2.4,-0.24877,0.0002,15.32297]
[1778461965486,32.85,81547.14,2.4,-0.25033,0.0002,15.37223]
[1778461966733,32.85,81539.23,2.4,-0.25192,0.0002,15.42226]
[1778461967300,32.85,81539.23,2.4,-0.25192,0.0002,15.42226]
[1778461967481,32.85,81539.23,2.4,-0.25192,0.0002,15.42226]
[1778461967553,32.85,81539.23,2.4,-0.25192,0.0002,15.42226]
[1778461967643,32.85,81542.51,2.4,-0.25126,0.0002,15.40157]
[1778461968589,32.85,81542.51,2.4,-0.25126,0.0002,15.40157]
[1778461968652,32.85,81542.51,2.4,-0.25126,0.0002,15.40157]
[1778461968690,32.85,81549.72,2.4,-0.24981,0.0002,15.35594]
[1778461969871,32.85,81553.2,2.4,-0.24911,0.0002,15.33379]
[1778461969893,32.85,81553.2,2.4,-0.24911,0.0002,15.33379]
[1778461970477,32.85,81553.2,2.4,-0.24911,0.0002,15.33379]
[1778461970712,32.85,81553.2,2.4,-0.24911,0.0002,15.33379]
[1778461970486,32.85,81554.07,2.4,-0.24894,0.0002,15.32822]
[1778461971397,32.85,81554.07,2.4,-0.24894,0.0002,15.32822]
[1778461976192,32.85,81552.9,2.4,-0.24917,0.0002,15.33569]
[1778461976649,32.85,81552.9,2.4,-0.24917,0.0002,15.33569]
[1778461977643,32.85,81546.94,2.4,-0.25037,0.0002,15.37351]
[1778461977686,32.85,81542.93,2.4,-0.25117,0.0002,15.3989]
[1778461979349,32.85,81542.93,2.4,-0.25117,0.0002,15.39889]
[1778461980029,32.85,81541.93,2.4,-0.25137,0.0002,15.40518]
[1778461980078,32.85,81541.93,2.4,-0.25137,0.0002,15.40518]
[1778461980122,32.85,81541.93,2.4,-0.25137,0.0002,15.40518]
[1778461980162,32.85,81541.93,2.4,-0.25137,0.0002,15.40518]
[1778461980555,32.85,81531.53,2.4,-0.25346,0.0002,15.47061]
[1778461981596,32.85,81531.53,2.4,-0.25346,0.0002,15.47061]
[1778461981621,32.85,81531.53,2.4,-0.25346,0.0002,15.47061]
[1778461981697,32.85,81528.56,2.4,-0.25406,0.0002,15.4892]
[1778461982492,32.85,81528.56,2.4,-0.25406,0.0002,15.4892]
[1778461982517,32.85,81528.56,2.4,-0.25406,0.0002,15.4892]
[1778461982568,32.85,81527.17,2.4,-0.25434,0.0002,15.49799]
[1778461983363,32.85,81527.17,2.4,-0.25434,0.0002,15.49799]
[1778461983402,32.85,81527.17,2.4,-0.25434,0.0002,15.49799]
[1778461983475,32.85,81527.17,2.4,-0.25435,0.0002,15.49805]
[1778461984092,32.85,81527.17,2.4,-0.25435,0.0002,15.49805]
[1778461984108,32.85,81527.17,2.4,-0.25435,0.0002,15.49805]
[1778461984480,32.85,81528.67,2.4,-0.25404,0.0002,15.4887]
[1778461988360,32.85,81526.06,2.4,-0.25458,0.0002,15.50527]
[1778461988380,32.85,81526.06,2.4,-0.25458,0.0002,15.50527]
[1778461988614,32.85,81524.19,2.4,-0.25496,0.0002,15.51702]
[1778461989951,32.85,81521.21,2.4,-0.25556,0.0002,15.53567]
[1778461990523,32.85,81521.17,2.4,-0.25557,0.0002,15.53597]
[1778461991531,32.85,81510.84,2.4,-0.25767,0.0002,15.60025]
[1778461995312,32.85,81510.5,2.4,-0.25773,0.0002,15.6022]
[1778461995321,32.85,81510.5,2.4,-0.25773,0.0002,15.6022]
[1778461995813,32.85,81506.69,2.4,-0.25851,0.0002,15.62575]
[1778461996119,32.85,81506.69,2.4,-0.25851,0.0002,15.62575]
[1778461996127,32.85,81506.69,2.4,-0.25851,0.0002,15.62575]
[1778461996156,32.85,81506.69,2.4,-0.25851,0.0002,15.62575]
[1778461996566,32.85,81506.69,2.4,-0.25851,0.0002,15.62568]
[1778461997021,32.85,81506.69,2.4,-0.25851,0.0002,15.62568]
[1778461997056,32.85,81506.69,2.4,-0.25851,0.0002,15.62568]
[1778461998167,32.85,81510.66,2.4,-0.2577,0.0002,15.60111]
[1778461998674,32.85,81510.66,2.4,-0.2577,0.0002,15.60111]
[1778461998745,32.85,81511.56,2.4,-0.25752,0.0002,15.59558]
[1778462001685,32.85,81511.42,2.4,-0.25754,0.0002,15.59633]
[1778462001718,32.85,81511.42,2.4,-0.25754,0.0002,15.59633]
[1778462001776,32.85,81511.42,2.4,-0.25754,0.0002,15.59633]
[1778462002583,32.85,81509.19,2.4,-0.25799,0.0002,15.61009]
[1778462002790,32.85,81501.58,2.4,-0.25954,0.0002,15.65696]
[1778462003311,32.85,81501.58,2.4,-0.25954,0.0002,15.65696]
[1778462003744,32.85,81501.58,2.4,-0.25954,0.0002,15.65696]
[1778462004208,32.85,81501.58,2.4,-0.25954,0.0002,15.65702]
[1778462004722,32.85,81501.58,2.4,-0.25954,0.0002,15.65702]
[1778462004732,32.85,81510.5,2.4,-0.25772,0.0002,15.60184]
[1778462005840,32.85,81510.5,2.4,-0.25772,0.0002,15.60184]
[1778462006402,32.85,81510.5,2.4,-0.25772,0.0002,15.60176]
[1778462006640,32.85,81516.46,2.4,-0.25651,0.0002,15.56474]
[1778462008271,32.85,81518.43,2.4,-0.25611,0.0002,15.55249]
[1778462008753,32.85,81518.43,2.4,-0.25611,0.0002,15.55249]
[1778462008772,32.85,81518.43,2.4,-0.25611,0.0002,15.55249]
[1778462008795,32.85,81518.43,2.4,-0.25611,0.0002,15.55249]
[1778462009662,32.85,81517.76,2.4,-0.25625,0.0002,15.5567]
[1778462010491,32.85,81517.76,2.4,-0.25625,0.0002,15.5567]
[1778462010671,32.85,81513.69,2.4,-0.25707,0.0002,15.58203]
[1778462011537,32.85,81513.69,2.4,-0.25707,0.0002,15.58203]
[1778462011629,32.85,81513.69,2.4,-0.25707,0.0002,15.58203]
[1778462012773,32.85,81513.6,2.4,-0.25704,0.0002,15.57661]
[1778462014620,32.85,81516.63,2.4,-0.25642,0.0002,15.55772]
[1778462014697,32.85,81519.0,2.4,-0.25594,0.0002,15.54295]
[1778462015991,32.85,81516.94,2.4,-0.25635,0.0002,15.55575]
[1778462018191,32.85,81516.03,2.4,-0.25654,0.0002,15.56136]
[1778462018769,32.85,81516.03,2.4,-0.25654,0.0002,15.56136]
[1778462018792,32.85,81516.84,2.4,-0.25637,0.0002,15.55631]
[1778462020322,32.85,81516.84,2.4,-0.25637,0.0002,15.55632]
[1778462020738,32.85,81516.83,2.4,-0.25638,0.0002,15.55639]
[1778462021018,32.85,81516.83,2.4,-0.25638,0.0002,15.55639]
[1778462021430,32.85,81516.83,2.4,-0.25638,0.0002,15.55639]
[1778462022976,32.85,81514.28,2.4,-0.25689,0.0002,15.57227]
[1778462023761,32.85,81514.39,2.4,-0.25687,0.0002,15.57157]
[1778462025078,32.85,81514.39,2.4,-0.25687,0.0002,15.57157]
[1778462025092,32.85,81514.39,2.4,-0.25687,0.0002,15.57157]
[1778462025211,32.85,81514.39,2.4,-0.25687,0.0002,15.57157]
[1778462025773,32.85,81515.5,2.4,-0.25664,0.0002,15.56466]
[1778462027788,32.85,81507.75,2.4,-0.25822,0.0002,15.61265]
[1778462031722,32.85,81505.21,2.4,-0.25873,0.0002,15.62822]
[1778462031823,32.84,81505.1,2.4,-0.25875,0.0002,15.62883]
[1778462035078,32.84,81503.74,2.4,-0.25902,0.0002,15.637]
[1778462035844,32.84,81495.35,2.4,-0.26073,0.0002,15.68864]
[1778462035911,32.84,81495.35,2.4,-0.26073,0.0002,15.68864]
[1778462036620,32.84,81495.35,2.4,-0.26073,0.0002,15.68864]
[1778462037115,32.84,81496.89,2.4,-0.26042,0.0002,15.67918]
[1778462037858,32.84,81496.24,2.4,-0.26055,0.0002,15.68312]
[1778462041283,32.84,81496.95,2.4,-0.2604,0.0002,15.67867]
[1778462041309,32.84,81496.95,2.4,-0.2604,0.0002,15.67867]
[1778462043239,32.84,81496.39,2.4,-0.26051,0.0002,15.68202]
[1778462043554,32.84,81491.47,2.4,-0.26152,0.00021,15.71217]
[1778462048937,32.84,81488.58,2.4,-0.26211,0.00021,15.72972]
[1778462051191,32.84,81487.76,2.4,-0.26227,0.00021,15.7347]
[1778462057250,32.84,81486.74,2.4,-0.26246,0.00021,15.74027]
[1778462057827,32.84,81478.55,2.4,-0.26414,0.00021,15.79014]
[1778462063571,32.83,81479.6,2.4,-0.2639,0.00021,15.78304]
[1778462069114,32.83,81471.72,2.4,-0.2655,0.00021,15.83009]
[1778462070631,32.83,81471.72,2.4,-0.2655,0.00021,15.83009]
[1778462070727,32.83,81474.29,2.4,-0.26497,0.00021,15.8144]
[1778462071502,32.83,81474.29,2.4,-0.26497,0.00021,15.8144]
[1778462071564,32.83,81474.29,2.4,-0.26491,0.00021,15.80838]
[1778462072319,32.83,81474.29,2.4,-0.26491,0.00021,15.80838]
[1778462072420,32.83,81470.8,2.4,-0.26563,0.00021,15.82946]
[1778462073984,32.83,81469.77,2.4,-0.26584,0.00021,15.83561]
[1778462074644,32.83,81469.77,2.4,-0.26584,0.00021,15.83561]
[1778462074687,32.83,81469.77,2.4,-0.26584,0.00021,15.83561]
[1778462074703,32.83,81469.77,2.4,-0.26584,0.00021,15.83561]
[1778462074710,32.83,81469.77,2.4,-0.26584,0.00021,15.83561]
[1778462074803,32.83,81470.49,2.4,-0.26569,0.00021,15.83113]
[1778462076255,32.82,81480.09,2.4,-0.2637,0.00021,15.77255]
[1778462079117,32.82,81479.91,2.4,-0.26373,0.00021,15.77353]
[1778462079622,32.82,81479.91,2.4,-0.26373,0.00021,15.77353]
[1778462082435,32.82,81478.3,2.4,-0.26406,0.00021,15.78318]
[1778462087917,32.82,81477.14,2.4,-0.26429,0.00021,15.78997]
[1778462090084,32.82,81480.34,2.4,-0.26362,0.00021,15.77031]
[1778462090142,32.82,81480.34,2.4,-0.26362,0.00021,15.77031]
[1778462090412,32.82,81480.34,2.4,-0.26362,0.00021,15.77031]
[1778462090483,32.82,81486.74,2.4,-0.2623,0.00021,15.73115]
[1778462096019,32.82,81484.73,2.4,-0.26271,0.00021,15.74337]
[1778462101541,32.82,81484.53,2.4,-0.26275,0.00021,15.74454]
[1778462106597,32.82,81482.66,2.4,-0.26313,0.00021,15.75571]
[1778462106745,32.82,81488.94,2.4,-0.26184,0.00021,15.71719]
[1778462107228,32.82,81488.94,2.4,-0.26184,0.00021,15.71719]
[1778462107297,32.82,81488.94,2.4,-0.26184,0.00021,15.71719]
[1778462107367,32.82,81496.15,2.4,-0.26035,0.0002,15.6728]
[1778462108843,32.82,81496.15,2.4,-0.26035,0.0002,15.6728]
[1778462109358,32.82,81500.1,2.4,-0.25955,0.0002,15.64842]
[1778462113490,32.82,81503.27,2.4,-0.2589,0.0002,15.62895]
[1778462113566,32.82,81503.27,2.4,-0.2589,0.0002,15.62895]
[1778462113678,32.82,81503.27,2.4,-0.2589,0.0002,15.62895]
[1778462113869,32.82,81503.27,2.4,-0.2589,0.0002,15.62895]
[1778462113850,32.82,81483.44,2.4,-0.26297,0.00021,15.75094]
[1778462114156,32.82,81483.44,2.4,-0.26297,0.00021,15.75094]
[1778462114183,32.82,81483.44,2.4,-0.26297,0.00021,15.75094]
[1778462114604,32.82,81483.44,2.4,-0.26297,0.00021,15.75094]
[1778462114635,32.82,81483.44,2.4,-0.26297,0.00021,15.75094]
[1778462114680,32.82,81483.44,2.4,-0.26297,0.00021,15.75094]
[1778462114821,32.82,81462.51,2.4,-0.2673,0.00021,15.87806]
[1778462115590,32.82,81462.51,2.4,-0.2673,0.00021,15.87806]
[1778462115699,32.82,81462.51,2.4,-0.2673,0.00021,15.87806]
[1778462115722,32.82,81447.13,2.4,-0.27051,0.00021,15.97036]
[1778462116686,32.82,81447.13,2.4,-0.27051,0.00021,15.97036]
[1778462116787,32.82,81453.17,2.4,-0.26924,0.00021,15.93425]
[1778462117533,32.82,81453.17,2.4,-0.26924,0.00021,15.93425]
[1778462117632,32.82,81453.08,2.4,-0.26926,0.00021,15.93479]
[1778462118489,32.82,81453.08,2.4,-0.26926,0.00021,15.93479]
[1778462123199,32.82,81455.88,2.4,-0.26868,0.00021,15.91804]
[1778462123461,32.82,81454.21,2.4,-0.26903,0.00021,15.92802]
[1778462125824,32.82,81453.15,2.4,-0.26925,0.00021,15.93434]
[1778462126049,32.82,81452.1,2.4,-0.26947,0.00021,15.94058]
[1778462126486,32.82,81452.1,2.4,-0.26946,0.00021,15.94049]
[1778462127488,32.82,81445.05,2.4,-0.27093,0.00021,15.98261]
[1778462129316,32.82,81444.13,2.4,-0.27113,0.00021,15.98806]
[1778462129547,32.82,81443.49,2.4,-0.27126,0.00021,15.99183]
[1778462130943,32.82,81443.49,2.4,-0.27126,0.00021,15.99183]
[1778462131516,32.82,81444.01,2.4,-0.27109,0.00021,15.98275]
[1778462133406,32.82,81444.87,2.4,-0.27091,0.00021,15.97759]
[1778462133492,32.82,81444.87,2.4,-0.27091,0.00021,15.97759]
[1778462133528,32.82,81444.87,2.4,-0.27091,0.00021,15.97759]
[1778462133811,32.82,81444.87,2.4,-0.27091,0.00021,15.97759]
[1778462133816,32.82,81444.87,2.4,-0.27091,0.00021,15.97759]
[1778462133911,32.82,81446.41,2.4,-0.27059,0.00021,15.96837]
[1778462134405,32.82,81446.41,2.4,-0.27059,0.00021,15.96837]
[1778462135545,32.82,81453.5,2.4,-0.26911,0.00021,15.92591]
[1778462136756,32.82,81453.5,2.4,-0.26911,0.00021,15.92591]
[1778462137486,32.82,81458.56,2.4,-0.26805,0.00021,15.89555]
[1778462137709,32.82,81459.35,2.4,-0.26789,0.00021,15.89086]
[1778462139515,32.82,81459.74,2.4,-0.26781,0.00021,15.88851]
[1778462139617,32.82,81460.33,2.4,-0.26769,0.00021,15.88495]
[1778462142176,32.82,81460.46,2.4,-0.26766,0.00021,15.88417]
[1778462142221,32.82,81460.46,2.4,-0.26766,0.00021,15.88417]
[1778462142398,32.82,81460.46,2.4,-0.26766,0.00021,15.88417]
[1778462144932,32.82,81465.0,2.4,-0.26672,0.00021,15.85679]
[1778462144943,32.82,81465.0,2.4,-0.26672,0.00021,15.85679]
[1778462144945,32.82,81465.0,2.4,-0.26672,0.00021,15.85679]
[1778462145191,32.82,81467.73,2.4,-0.26615,0.00021,15.84031]
[1778462145724,32.82,81473.19,2.4,-0.26502,0.00021,15.80725]
[1778462146003,32.82,81473.19,2.4,-0.26502,0.00021,15.80725]
[1778462146195,32.82,81473.19,2.4,-0.26502,0.00021,15.80725]
[1778462147048,32.82,81473.19,2.4,-0.26503,0.00021,15.80729]
[1778462147703,32.82,81473.19,2.4,-0.26503,0.00021,15.80729]
[1778462147707,32.82,81473.19,2.4,-0.26503,0.00021,15.80729]
[1778462147718,32.82,81480.45,2.4,-0.26353,0.00021,15.76317]
[1778462149782,32.82,81480.45,2.4,-0.26353,0.00021,15.76328]
[1778462149854,32.82,81486.72,2.4,-0.26224,0.00021,15.72503]
[1778462155686,32.82,81498.13,2.4,-0.2599,0.0002,15.65474]
[1778462160762,32.82,81508.21,2.4,-0.25784,0.0002,15.59252]
[1778462164750,32.82,81500.05,2.4,-0.25951,0.0002,15.64315]
[1778462169784,32.82,81505.14,2.4,-0.25848,0.0002,15.61194]
[1778462170180,32.82,81505.14,2.4,-0.25848,0.0002,15.61194]
[1778462170189,32.82,81505.14,2.4,-0.25848,0.0002,15.61194]
[1778462170794,32.82,81505.5,2.4,-0.25841,0.0002,15.60973]
[1778462172805,32.82,81513.36,2.4,-0.25681,0.0002,15.56101]
[1778462177841,32.82,81516.33,2.4,-0.25622,0.0002,15.54294]
[1778462178366,32.82,81516.33,2.4,-0.25622,0.0002,15.54294]
[1778462178835,32.82,81516.33,2.4,-0.25622,0.0002,15.54294]
[1778462178918,32.82,81516.33,2.4,-0.25622,0.0002,15.54294]
[1778462178966,32.82,81516.33,2.4,-0.25622,0.0002,15.54294]
[1778462178992,32.82,81516.33,2.4,-0.25622,0.0002,15.54294]
[1778462178960,32.82,81516.41,2.4,-0.25621,0.0002,15.54253]
[1778462179329,32.82,81516.41,2.4,-0.25621,0.0002,15.54253]
[1778462179445,32.82,81516.41,2.4,-0.25621,0.0002,15.54253]
[1778462179854,32.82,81516.41,2.4,-0.25621,0.0002,15.54262]
[1778462180861,32.82,81530.29,2.4,-0.2534,0.0002,15.45585]
[1778462181206,32.82,81530.29,2.4,-0.2534,0.0002,15.45585]
[1778462183675,32.82,81529.82,2.4,-0.2535,0.0002,15.4588]
[1778462184737,32.82,81530.05,2.4,-0.25345,0.0002,15.45736]
[1778462187120,32.82,81527.24,2.4,-0.25402,0.0002,15.47501]
[1778462188608,32.82,81527.24,2.4,-0.25402,0.0002,15.47501]
[1778462188619,32.82,81527.24,2.4,-0.25402,0.0002,15.47501]
[1778462188993,32.82,81531.04,2.4,-0.25325,0.0002,15.45114]
[1778462190488,32.82,81531.04,2.4,-0.25325,0.0002,15.45117]
[1778462195969,32.83,81525.02,2.4,-0.25441,0.0002,15.48307]
[1778462200853,32.83,81522.99,2.4,-0.25483,0.0002,15.49581]
[1778462201004,32.83,81519.75,2.4,-0.25548,0.0002,15.51608]
[1778462203018,32.83,81512.81,2.4,-0.2569,0.0002,15.55947]
[1778462208205,32.83,81512.25,2.4,-0.25701,0.0002,15.56299]
[1778462208665,32.83,81512.25,2.4,-0.25701,0.0002,15.56299]
[1778462208702,32.83,81512.25,2.4,-0.25701,0.0002,15.56299]
[1778462209528,32.83,81512.96,2.4,-0.25687,0.0002,15.55855]
[1778462209998,32.83,81512.96,2.4,-0.25687,0.0002,15.55855]
[1778462209619,32.83,81522.3,2.4,-0.25497,0.0002,15.50014]
[1778462211095,32.83,81525.89,2.4,-0.25424,0.0002,15.47766]
[1778462217240,32.83,81525.6,2.4,-0.25431,0.0002,15.47985]
[1778462217252,32.83,81525.6,2.4,-0.25431,0.0002,15.47985]
[1778462217329,32.83,81525.37,2.4,-0.25436,0.0002,15.48144]
[1778462220610,32.83,81526.7,2.4,-0.2541,0.0002,15.47326]
[1778462220711,32.83,81527.69,2.4,-0.2539,0.0002,15.46714]
[1778462223898,32.83,81528.39,2.4,-0.25376,0.0002,15.46283]
[1778462223915,32.83,81528.39,2.4,-0.25376,0.0002,15.46283]
[1778462223964,32.83,81524.62,2.4,-0.25453,0.0002,15.48667]
[1778462226256,32.83,81523.29,2.4,-0.2548,0.0002,15.49508]
[1778462228448,32.83,81525.37,2.4,-0.25438,0.0002,15.48199]
[1778462228549,32.83,81526.16,2.4,-0.25422,0.0002,15.47701]
[1778462231925,32.83,81526.87,2.4,-0.25407,0.0002,15.47241]
[1778462232450,32.83,81535.19,2.4,-0.25239,0.0002,15.41995]
[1778462233639,32.83,81535.19,2.4,-0.25239,0.0002,15.41995]
[1778462233809,32.83,81535.19,2.4,-0.25239,0.0002,15.41995]
[1778462233839,32.83,81535.19,2.4,-0.25239,0.0002,15.41995]
[1778462233891,32.83,81539.05,2.4,-0.25161,0.0002,15.39561]
[1778462234506,32.83,81539.05,2.4,-0.25161,0.0002,15.39561]
[1778462236589,32.83,81541.78,2.4,-0.25106,0.0002,15.37831]
[1778462236814,32.83,81553.57,2.4,-0.24869,0.0002,15.30343]
[1778462237738,32.83,81553.57,2.4,-0.24869,0.0002,15.30343]
[1778462237831,32.83,81553.6,2.4,-0.24869,0.0002,15.30322]
[1778462241100,32.83,81554.73,2.4,-0.24846,0.0002,15.296]
[1778462241293,32.83,81554.73,2.4,-0.24846,0.0002,15.29601]
[1778462242120,32.83,81554.73,2.4,-0.24846,0.0002,15.29601]
[1778462242174,32.83,81554.73,2.4,-0.24846,0.0002,15.29601]
[1778462242776,32.83,81554.73,2.4,-0.24846,0.0002,15.29601]
[1778462242877,32.83,81558.89,2.4,-0.24763,0.0002,15.26949]
[1778462243384,32.83,81558.89,2.4,-0.24763,0.0002,15.26949]
[1778462246524,32.83,81562.08,2.4,-0.247,0.0002,15.24924]
[1778462247128,32.83,81562.49,2.4,-0.24692,0.0002,15.24667]
[1778462248049,32.83,81572.79,2.4,-0.24487,0.0002,15.18071]
[1778462248824,32.83,81572.79,2.4,-0.24487,0.0002,15.18071]
[1778462248889,32.83,81572.79,2.4,-0.24487,0.0002,15.18071]
[1778462248912,32.83,81578.24,2.4,-0.2438,0.0002,15.1457]
[1778462249977,32.83,81578.24,2.4,-0.2438,0.0002,15.1457]
[1778462250008,32.83,81578.24,2.4,-0.2438,0.0002,15.1457]
[1778462250450,32.83,81578.97,2.4,-0.24365,0.0002,15.14097]
[1778462250817,32.83,81584.81,2.4,-0.2425,0.0002,15.10319]
[1778462251497,32.83,81593.2,2.4,-0.24078,0.0002,15.04267]
[1778462252888,32.83,81593.2,2.4,-0.24078,0.0002,15.04267]
[1778462252980,32.83,81594.67,2.4,-0.24049,0.0002,15.03312]
[1778462255188,32.83,81589.12,2.4,-0.24159,0.0002,15.06918]
[1778462255669,32.83,81595.45,2.4,-0.24034,0.0002,15.02809]
[1778462257505,32.83,81595.45,2.4,-0.24034,0.0002,15.02807]
[1778462259953,32.83,81597.74,2.4,-0.23989,0.0002,15.01322]
[1778462260023,32.83,81596.48,2.4,-0.24014,0.0002,15.02136]
[1778462264366,32.83,81597.12,2.4,-0.24001,0.0002,15.01722]
[1778462264679,32.83,81597.12,2.4,-0.24001,0.0002,15.01722]
[1778462264728,32.83,81590.76,2.4,-0.24126,0.0002,15.05852]
[1778462270478,32.83,81586.24,2.4,-0.24215,0.0002,15.08779]
[1778462270555,32.83,81586.24,2.4,-0.24215,0.0002,15.08779]
[1778462270773,32.83,81586.24,2.4,-0.24215,0.0002,15.08779]
[1778462270927,32.83,81586.24,2.4,-0.24215,0.0002,15.08779]
[1778462271004,32.83,81587.9,2.4,-0.24182,0.0002,15.07701]
[1778462272987,32.83,81587.9,2.4,-0.24182,0.0002,15.07691]
[1778462273084,32.83,81603.1,2.4,-0.23884,0.0002,14.97812]
[1778462275347,32.83,81604.34,2.4,-0.2386,0.0002,14.97006]
[1778462275364,32.83,81604.34,2.4,-0.2386,0.0002,14.97006]
[1778462275531,32.83,81600.47,2.4,-0.23936,0.0002,14.99533]
[1778462276569,32.83,81600.47,2.4,-0.23936,0.0002,14.99533]
[1778462280164,32.83,81599.93,2.4,-0.23947,0.0002,14.99906]
[1778462280295,32.83,81599.93,2.4,-0.23947,0.0002,14.99906]
[1778462282459,32.83,81605.6,2.4,-0.23836,0.0002,14.96219]
[1778462283448,32.83,81603.79,2.4,-0.23872,0.0002,14.97402]
[1778462285109,32.83,81601.39,2.4,-0.23919,0.0002,14.98967]
[1778462284792,32.83,81608.07,2.4,-0.23788,0.0002,14.94613]
[1778462286073,32.83,81597.6,2.4,-0.23993,0.0002,15.01428]
[1778462286265,32.83,81597.6,2.4,-0.23993,0.0002,15.01428]
[1778462286665,32.83,81593.29,2.4,-0.24077,0.0002,15.04239]
[1778462287621,32.83,81593.29,2.4,-0.24077,0.0002,15.04239]
[1778462287718,32.83,81594.5,2.4,-0.24054,0.0002,15.03455]
[1778462289054,32.83,81594.5,2.4,-0.24054,0.0002,15.03455]
[1778462289628,32.83,81594.84,2.4,-0.24047,0.0002,15.03234]
[1778462291915,32.83,81593.49,2.4,-0.24074,0.0002,15.04111]
[1778462291978,32.83,81593.49,2.4,-0.24074,0.0002,15.04111]
[1778462291979,32.83,81593.92,2.4,-0.24065,0.0002,15.03831]
[1778462293257,32.83,81593.92,2.4,-0.24065,0.0002,15.03831]
[1778462293497,32.83,81593.92,2.4,-0.24065,0.0002,15.03831]
[1778462293848,32.83,81592.57,2.4,-0.24092,0.0002,15.04707]
[1778462295995,32.83,81592.57,2.4,-0.24091,0.0002,15.04702]
[1778462296076,32.83,81603.99,2.4,-0.23868,0.0002,14.97269]
[1778462296673,32.83,81603.99,2.4,-0.23868,0.0002,14.97269]
[1778462296992,32.83,81603.99,2.4,-0.23868,0.0002,14.97269]
[1778462297055,32.83,81609.63,2.4,-0.23758,0.00019,14.93589]
[1778462302720,32.83,81605.91,2.4,-0.23831,0.0002,14.96045]
[1778462304103,32.83,81605.91,2.4,-0.23831,0.0002,14.96045]
[1778462304675,32.83,81607.2,2.4,-0.23806,0.0002,14.95208]
[1778462304780,32.83,81607.2,2.4,-0.23806,0.0002,14.95208]
[1778462305107,32.83,81598.01,2.4,-0.23986,0.0002,15.01207]
[1778462305201,32.83,81598.01,2.4,-0.23986,0.0002,15.01207]
[1778462306747,32.83,81589.88,2.4,-0.24146,0.0002,15.06493]
[1778462308762,32.83,81589.91,2.4,-0.24145,0.0002,15.06468]
[1778462310403,32.83,81589.14,2.4,-0.2416,0.0002,15.06957]
[1778462311032,32.83,81595.0,2.4,-0.24039,0.0002,15.02545]
[1778462311984,32.83,81595.0,2.4,-0.24039,0.0002,15.02545]
[1778462312286,32.83,81599.21,2.4,-0.23956,0.0002,14.99801]
[1778462312296,32.83,81599.21,2.4,-0.23956,0.0002,14.99801]
[1778462313139,32.83,81599.21,2.4,-0.23956,0.0002,14.99801]
[1778462313798,32.83,81606.0,2.4,-0.23823,0.0002,14.95373]
[1778462315111,32.83,81606.0,2.4,-0.23823,0.0002,14.95373]
[1778462315144,32.83,81611.21,2.4,-0.23722,0.00019,14.91973]
[1778462316231,32.83,81617.03,2.4,-0.23609,0.00019,14.88158]
[1778462316353,32.83,81617.03,2.4,-0.23609,0.00019,14.88158]
[1778462316383,32.83,81617.03,2.4,-0.23609,0.00019,14.88158]
[1778462317046,32.83,81617.03,2.4,-0.23609,0.00019,14.88158]
[1778462317132,32.83,81617.03,2.4,-0.23609,0.00019,14.88158]
[1778462319710,32.83,81618.8,2.4,-0.23575,0.00019,14.87015]
[1778462319974,32.83,81619.01,2.4,-0.23571,0.00019,14.86885]
[1778462321310,32.83,81619.01,2.4,-0.23571,0.00019,14.86894]
[1778462321733,32.83,81619.01,2.4,-0.23571,0.00019,14.86894]
[1778462321759,32.83,81619.01,2.4,-0.23571,0.00019,14.86894]
[1778462322094,32.83,81611.4,2.4,-0.23719,0.00019,14.91893]
[1778462322308,32.83,81611.4,2.4,-0.23719,0.00019,14.91893]
[1778462322864,32.83,81611.4,2.4,-0.2372,0.00019,14.91906]
[1778462323919,32.83,81611.4,2.4,-0.2372,0.00019,14.91906]
[1778462324136,32.83,81601.51,2.4,-0.23913,0.0002,14.98378]
[1778462324624,32.83,81601.51,2.4,-0.23913,0.0002,14.98378]
[1778462326644,32.83,81599.7,2.4,-0.23949,0.0002,14.99571]
[1778462327429,32.83,81601.86,2.4,-0.23907,0.0002,14.98167]
[1778462327906,32.83,81601.86,2.4,-0.23907,0.0002,14.98167]
[1778462329915,32.84,81606.06,2.4,-0.23825,0.0002,14.95442]
[1778462329967,32.84,81594.4,2.4,-0.24053,0.0002,15.03036]
[1778462333580,32.84,81596.41,2.4,-0.24014,0.0002,15.01728]
[1778462333671,32.84,81596.41,2.4,-0.24014,0.0002,15.01728]
[1778462333941,32.84,81596.5,2.4,-0.24012,0.0002,15.0167]
[1778462338976,32.84,81594.04,2.4,-0.24061,0.0002,15.03273]
[1778462340573,32.84,81595.03,2.4,-0.24041,0.0002,15.02628]
[1778462341130,32.84,81595.03,2.4,-0.24041,0.0002,15.02628]
[1778462342525,32.84,81601.11,2.4,-0.23922,0.0002,14.9867]
[1778462344565,32.84,81605.05,2.4,-0.23845,0.0002,14.96107]
[1778462345024,32.84,81608.16,2.4,-0.23785,0.0002,14.94083]
[1778462346086,32.84,81608.16,2.4,-0.23785,0.0002,14.94083]
[1778462346305,32.84,81611.3,2.4,-0.23723,0.00019,14.92032]
[1778462346320,32.84,81611.3,2.4,-0.23723,0.00019,14.92032]
[1778462346437,32.84,81611.3,2.4,-0.23723,0.00019,14.92032]
[1778462347035,32.84,81611.3,2.4,-0.23724,0.00019,14.92036]
[1778462349047,32.84,81617.95,2.4,-0.23595,0.00019,14.87693]
[1778462354086,32.84,81622.19,2.4,-0.23515,0.00019,14.84978]
[1778462354625,32.84,81622.19,2.4,-0.23515,0.00019,14.84978]
[1778462360128,32.84,81623.14,2.4,-0.23497,0.00019,14.84373]
[1778462362690,32.84,81626.22,2.4,-0.23437,0.00019,14.82347]
[1778462363152,32.84,81627.49,2.4,-0.23413,0.00019,14.81513]
[1778462363239,32.84,81627.49,2.4,-0.23413,0.00019,14.81513]
[1778462363259,32.84,81627.49,2.4,-0.23413,0.00019,14.81513]
[1778462364773,32.84,81626.98,2.4,-0.23423,0.00019,14.81853]
[1778462365167,32.84,81628.94,2.4,-0.23385,0.00019,14.80565]
[1778462367205,32.84,81627.43,2.4,-0.23414,0.00019,14.81572]
[1778462368188,32.84,81630.69,2.4,-0.23352,0.00019,14.79428]
[1778462369042,32.84,81630.69,2.4,-0.23352,0.00019,14.79428]
[1778462369194,32.84,81627.28,2.4,-0.23418,0.00019,14.81682]
[1778462369371,32.84,81627.28,2.4,-0.23418,0.00019,14.81682]
[1778462370723,32.84,81623.12,2.4,-0.23498,0.00019,14.84429]
[1778462371689,32.84,81618.47,2.4,-0.23589,0.00019,14.87489]
[1778462371698,32.84,81618.47,2.4,-0.23589,0.00019,14.87489]
[1778462371753,32.84,81618.47,2.4,-0.23589,0.00019,14.87489]
[1778462372215,32.84,81628.42,2.4,-0.2339,0.00019,14.80337]
[1778462373088,32.84,81628.42,2.4,-0.2339,0.00019,14.80337]
[1778462373225,32.84,81635.67,2.4,-0.2325,0.00019,14.75554]
[1778462374004,32.84,81635.67,2.4,-0.2325,0.00019,14.75554]
[1778462374024,32.84,81635.67,2.4,-0.2325,0.00019,14.75554]
[1778462374027,32.84,81635.67,2.4,-0.2325,0.00019,14.75554]
[1778462374229,32.84,81640.94,2.4,-0.23149,0.00019,14.72064]
[1778462375035,32.84,81640.94,2.4,-0.23149,0.00019,14.72064]
[1778462375236,32.84,81643.08,2.4,-0.23108,0.00019,14.70647]
[1778462380746,32.85,81648.48,2.4,-0.23006,0.00019,14.67098]
[1778462382728,32.85,81643.86,2.4,-0.23095,0.00019,14.70193]
[1778462382821,32.85,81643.64,2.4,-0.231,0.00019,14.70367]
[1778462383538,32.85,81643.64,2.4,-0.231,0.00019,14.70367]
[1778462383623,32.85,81643.45,2.4,-0.23104,0.00019,14.70506]
[1778462385623,32.85,81643.45,2.4,-0.23104,0.00019,14.70519]
[1778462385841,32.85,81643.45,2.4,-0.23104,0.00019,14.70519]
[1778462387302,32.85,81644.81,2.4,-0.23079,0.00019,14.69629]
[1778462387516,32.85,81644.81,2.4,-0.23079,0.00019,14.69629]
[1778462387529,32.85,81660.57,2.4,-0.22778,0.00019,14.59141]
[1778462389590,32.85,81660.57,2.4,-0.22778,0.00019,14.59141]
[1778462390075,32.85,81660.57,2.4,-0.22778,0.00019,14.59141]
[1778462390809,32.85,81658.32,2.4,-0.22821,0.00019,14.60658]
[1778462393652,32.85,81662.69,2.4,-0.22738,0.00019,14.57757]
[1778462395336,32.85,81663.68,2.4,-0.2272,0.00019,14.57113]
[1778462395367,32.85,81663.68,2.4,-0.2272,0.00019,14.57113]
[1778462399404,32.85,81655.69,2.4,-0.22873,0.00019,14.62489]
[1778462401885,32.85,81654.85,2.4,-0.22889,0.00019,14.63052]
[1778462404506,32.85,81649.97,2.4,-0.22983,0.00019,14.66309]
[1778462404607,32.85,81649.05,2.4,-0.23,0.00019,14.66918]
[1778462405593,32.85,81649.05,2.4,-0.23,0.00019,14.66918]
[1778462405681,32.85,81644.6,2.4,-0.23085,0.00019,14.69873]
[1778462406510,32.85,81644.6,2.4,-0.23085,0.00019,14.69873]
[1778462406581,32.85,81644.6,2.4,-0.23085,0.00019,14.69873]
[1778462406695,32.85,81644.6,2.4,-0.23085,0.00019,14.69873]
[1778462406955,32.85,81644.6,2.4,-0.23085,0.00019,14.69873]
[1778462407058,32.85,81643.56,2.4,-0.23106,0.00019,14.70575]
[1778462408466,32.86,81650.68,2.4,-0.22971,0.00019,14.65886]
[1778462409690,32.86,81650.68,2.4,-0.22971,0.00019,14.65886]
[1778462409815,32.86,81650.68,2.4,-0.22971,0.00019,14.65886]
[1778462409916,32.86,81650.93,2.4,-0.22967,0.00019,14.65759]
[1778462411000,32.86,81650.93,2.4,-0.22967,0.00019,14.65759]
[1778462412339,32.86,81655.05,2.4,-0.22889,0.00019,14.63031]
[1778462416039,32.86,81654.96,2.4,-0.22892,0.00019,14.6316]
[1778462416073,32.86,81654.96,2.4,-0.22892,0.00019,14.6316]
[1778462416111,32.86,81654.96,2.4,-0.22892,0.00019,14.6316]
[1778462416153,32.86,81653.34,2.4,-0.22923,0.00019,14.64239]
[1778462416975,32.86,81640.43,2.4,-0.23171,0.00019,14.72828]
[1778462418808,32.86,81633.62,2.4,-0.23304,0.00019,14.77395]
[1778462420081,32.86,81633.62,2.4,-0.23304,0.00019,14.77395]
[1778462420189,32.86,81633.62,2.4,-0.23304,0.00019,14.77395]
[1778462420275,32.86,81632.98,2.4,-0.23316,0.00019,14.77818]
[1778462421045,32.86,81632.98,2.4,-0.23316,0.00019,14.77818]
[1778462421107,32.87,81627.28,2.4,-0.23427,0.00019,14.81602]
[1778462421903,32.87,81627.28,2.4,-0.23427,0.00019,14.81602]
[1778462421921,32.87,81627.28,2.4,-0.23427,0.00019,14.81602]
[1778462422022,32.87,81626.8,2.4,-0.23436,0.00019,14.81918]
[1778462423794,32.87,81621.69,2.4,-0.23535,0.00019,14.85292]
[1778462425824,32.87,81618.29,2.4,-0.23601,0.00019,14.87527]
[1778462426069,32.87,81618.29,2.4,-0.23601,0.00019,14.87527]
[1778462426100,32.87,81618.29,2.4,-0.23601,0.00019,14.87527]
[1778462426499,32.87,81616.29,2.4,-0.2364,0.00019,14.88838]
[1778462426566,32.87,81616.29,2.4,-0.2364,0.00019,14.88838]
[1778462426573,32.87,81616.29,2.4,-0.2364,0.00019,14.88838]
[1778462426657,32.87,81622.92,2.4,-0.23512,0.00019,14.84488]
[1778462427943,32.87,81629.49,2.4,-0.23385,0.00019,14.80164]
[1778462433416,32.87,81628.33,2.4,-0.23402,0.00019,14.8035]
[1778462434415,32.87,81628.04,2.4,-0.23408,0.00019,14.80548]
[1778462434651,32.87,81626.88,2.4,-0.2343,0.00019,14.81319]
[1778462439935,32.87,81626.65,2.4,-0.23436,0.00019,14.815]
[1778462440151,32.87,81626.65,2.4,-0.23436,0.00019,14.815]
[1778462440251,32.87,81626.43,2.4,-0.2344,0.00019,14.81651]
[1778462441061,32.87,81616.67,2.4,-0.23629,0.00019,14.88066]
[1778462444019,32.87,81614.76,2.4,-0.23666,0.00019,14.89313]
[1778462444105,32.87,81616.23,2.4,-0.23638,0.00019,14.88347]
[1778462444884,32.87,81616.23,2.4,-0.23638,0.00019,14.88347]
[1778462444936,32.87,81626.14,2.4,-0.23446,0.00019,14.81837]
[1778462446697,32.87,81626.14,2.4,-0.23446,0.00019,14.81835]
[1778462447153,32.87,81628.19,2.4,-0.23406,0.00019,14.80493]
[1778462450155,32.87,81626.38,2.4,-0.23441,0.00019,14.81697]
[1778462453248,32.87,81635.63,2.4,-0.23263,0.00019,14.75613]
[1778462458284,32.87,81635.18,2.4,-0.23273,0.00019,14.75939]
[1778462460533,32.87,81634.02,2.4,-0.23296,0.00019,14.76722]
[1778462461900,32.87,81617.74,2.4,-0.23611,0.00019,14.87436]
[1778462463112,32.87,81617.74,2.4,-0.23611,0.00019,14.87436]
[1778462463212,32.87,81615.88,2.4,-0.23647,0.00019,14.88656]
[1778462465687,32.87,81610.62,2.4,-0.23749,0.00019,14.92092]
[1778462466325,32.87,81612.87,2.4,-0.23705,0.00019,14.90616]
[1778462466357,32.87,81612.87,2.4,-0.23705,0.00019,14.90616]
[1778462467228,32.87,81612.87,2.4,-0.23705,0.00019,14.90616]
[1778462467230,32.87,81615.33,2.4,-0.23657,0.00019,14.89001]
[1778462474970,32.87,81620.8,2.4,-0.2355,0.00019,14.85399]
[1778462478972,32.87,81627.31,2.4,-0.23424,0.00019,14.81102]
[1778462484077,32.87,81621.76,2.4,-0.23531,0.00019,14.84747]
[1778462484870,32.87,81622.14,2.4,-0.23524,0.00019,14.84497]
[1778462485662,32.87,81622.14,2.4,-0.23524,0.00019,14.84497]
[1778462486021,32.87,81620.22,2.4,-0.23561,0.00019,14.85755]
[1778462491063,32.87,81621.59,2.4,-0.23528,0.00019,14.84234]
[1778462496097,32.87,81622.7,2.4,-0.23506,0.00019,14.83487]
[1778462498049,32.87,81623.06,2.4,-0.23499,0.00019,14.83247]
[1778462502936,32.87,81623.13,2.4,-0.23497,0.00019,14.83175]
[1778462504633,32.87,81623.22,2.4,-0.23495,0.00019,14.83105]
[1778462504663,32.87,81623.22,2.4,-0.23495,0.00019,14.83105]
[1778462504905,32.87,81623.22,2.4,-0.23495,0.00019,14.83105]
[1778462505171,32.87,81608.72,2.4,-0.23777,0.00019,14.92601]
[1778462506152,32.87,81608.72,2.4,-0.23777,0.00019,14.92601]
[1778462506248,32.87,81608.79,2.4,-0.23775,0.00019,14.92551]
[1778462509052,32.87,81609.04,2.4,-0.2377,0.00019,14.9238]
[1778462510247,32.87,81607.93,2.4,-0.23792,0.0002,14.93101]
[1778462510289,32.87,81613.24,2.4,-0.23688,0.00019,14.89626]
[1778462516238,32.87,81603.29,2.4,-0.23882,0.0002,14.96112]
[1778462518252,32.87,81609.66,2.4,-0.23757,0.00019,14.9195]
[1778462523288,32.86,81605.37,2.4,-0.2384,0.0002,14.9473]
[1778462526620,32.86,81605.87,2.4,-0.2383,0.0002,14.94385]
[1778462527316,32.86,81605.72,2.4,-0.23833,0.0002,14.94476]
[1778462532168,32.86,81606.52,2.4,-0.23816,0.0002,14.93926]
[1778462532778,32.86,81606.61,2.4,-0.23814,0.0002,14.9386]
[1778462533358,32.86,81609.47,2.4,-0.23758,0.00019,14.91985]
[1778462533568,32.86,81609.47,2.4,-0.23758,0.00019,14.91985]
[1778462533589,32.86,81609.47,2.4,-0.23758,0.00019,14.91985]
[1778462539400,32.86,81612.99,2.4,-0.23689,0.00019,14.89659]
[1778462540165,32.86,81612.99,2.4,-0.23689,0.00019,14.89659]
[1778462540291,32.86,81612.99,2.4,-0.23689,0.00019,14.89659]
[1778462541933,32.86,81613.61,2.4,-0.23677,0.00019,14.8925]
[1778462543014,32.86,81615.7,2.4,-0.23636,0.00019,14.87874]
[1778462543032,32.86,81616.13,2.4,-0.23628,0.00019,14.87591]
[1778462546119,32.86,81628.15,2.4,-0.23394,0.00019,14.79664]
[1778462552118,32.86,81629.87,2.4,-0.23354,0.00019,14.77874]
[1778462557529,32.86,81631.09,2.4,-0.23329,0.00019,14.77035]
[1778462560387,32.86,81635.3,2.4,-0.23248,0.00019,14.74246]
[1778462560547,32.86,81636.44,2.4,-0.23226,0.00019,14.73492]
[1778462563109,32.86,81634.9,2.4,-0.23255,0.00019,14.74513]
[1778462563478,32.86,81635.19,2.4,-0.2325,0.00019,14.74323]
[1778462563579,32.86,81636.71,2.4,-0.23221,0.00019,14.73318]
[1778462568603,32.86,81635.82,2.4,-0.23238,0.00019,14.73925]
[1778462573637,32.86,81639.97,2.4,-0.23159,0.00019,14.71201]
[1778462578673,32.86,81640.12,2.4,-0.23157,0.00019,14.71128]
[1778462579966,32.86,81640.12,2.4,-0.23157,0.00019,14.71128]
[1778462580082,32.86,81640.12,2.4,-0.23157,0.00019,14.71128]
[1778462580803,32.86,81639.86,2.4,-0.23162,0.00019,14.71292]
[1778462581407,32.86,81650.94,2.4,-0.22949,0.00019,14.63925]
[1778462582495,32.86,81657.23,2.4,-0.22829,0.00019,14.59732]
[1778462583231,32.86,81657.23,2.4,-0.22829,0.00019,14.59732]
[1778462583957,32.86,81659.15,2.4,-0.22792,0.00019,14.58455]
[1778462585531,32.86,81658.61,2.4,-0.22803,0.00019,14.58821]
[1778462585580,32.86,81658.61,2.4,-0.22803,0.00019,14.58821]
[1778462585722,32.86,81661.84,2.4,-0.22741,0.00019,14.5666]
[1778462587226,32.86,81661.84,2.4,-0.22741,0.00019,14.5666]
[1778462587327,32.86,81676.89,2.4,-0.22456,0.00019,14.46578]
[1778462587991,32.86,81676.89,2.4,-0.22456,0.00019,14.46578]
[1778462588092,32.86,81678.58,2.4,-0.22425,0.00019,14.45453]
[1778462588848,32.86,81678.58,2.4,-0.22425,0.00019,14.45453]
[1778462588858,32.86,81678.58,2.4,-0.22425,0.00019,14.45453]
[1778462589406,32.86,81678.82,2.4,-0.2242,0.00019,14.45298]
[1778462590079,32.86,81678.82,2.4,-0.2242,0.00019,14.45298]
[1778462590174,32.86,81679.41,2.4,-0.22409,0.00019,14.44908]
[1778462590502,32.86,81679.41,2.4,-0.22409,0.00019,14.44908]
[1778462595796,32.86,81685.08,2.4,-0.22304,0.00019,14.41146]
[1778462598230,32.86,81685.12,2.4,-0.22304,0.00019,14.41129]
[1778462598331,32.86,81676.68,2.4,-0.22463,0.00019,14.46822]
[1778462598886,32.86,81676.68,2.4,-0.22463,0.00019,14.46822]
[1778462598969,32.86,81676.68,2.4,-0.22463,0.00019,14.46822]
[1778462599070,32.86,81676.27,2.4,-0.22471,0.00019,14.47115]
[1778462601515,32.86,81676.0,2.4,-0.22477,0.00019,14.47329]
[1778462603222,32.87,81675.4,2.4,-0.22489,0.00019,14.47748]
[1778462603933,32.87,81666.03,2.4,-0.22667,0.00019,14.54062]
[1778462607953,32.87,81659.03,2.4,-0.22801,0.00019,14.58762]
[1778462610535,32.87,81659.1,2.4,-0.228,0.00019,14.58722]
[1778462611018,32.87,81659.1,2.4,-0.228,0.00019,14.58722]
[1778462611136,32.87,81659.1,2.4,-0.228,0.00019,14.58722]
[1778462611226,32.87,81659.1,2.4,-0.228,0.00019,14.58722]
[1778462612931,32.87,81666.7,2.4,-0.2265,0.00019,14.53048]
[1778462613540,32.87,81666.7,2.4,-0.2265,0.00019,14.53048]
[1778462613569,32.87,81666.7,2.4,-0.2265,0.00019,14.53048]
[1778462615735,32.87,81666.73,2.4,-0.2265,0.00019,14.53041]
[1778462620986,32.87,81667.79,2.4,-0.2263,0.00019,14.52348]
[1778462623563,32.87,81671.31,2.4,-0.22564,0.00019,14.49996]
[1778462623572,32.87,81671.31,2.4,-0.22564,0.00019,14.49996]
[1778462623622,32.87,81671.31,2.4,-0.22564,0.00019,14.49996]
[1778462623663,32.87,81671.31,2.4,-0.22564,0.00019,14.49996]
[1778462624010,32.87,81671.31,2.4,-0.22564,0.00019,14.50002]
[1778462625019,32.87,81678.63,2.4,-0.22426,0.00019,14.45092]
[1778462626994,32.87,81682.49,2.4,-0.22353,0.00019,14.42504]
[1778462627058,32.87,81682.49,2.4,-0.22353,0.00019,14.42504]
[1778462627267,32.87,81689.76,2.4,-0.22217,0.00019,14.37609]
[1778462627917,32.87,81689.76,2.4,-0.22217,0.00019,14.37609]
[1778462628892,32.87,81689.76,2.4,-0.22217,0.00019,14.37624]
[1778462629079,32.87,81689.76,2.4,-0.22217,0.00019,14.37624]
[1778462629216,32.87,81689.76,2.4,-0.22217,0.00019,14.37624]
[1778462630056,32.87,81689.01,2.4,-0.22232,0.00019,14.38144]
[1778462630361,32.87,81689.01,2.4,-0.22232,0.00019,14.38144]
[1778462630370,32.87,81689.01,2.4,-0.22232,0.00019,14.38144]
[1778462630380,32.87,81697.19,2.4,-0.22079,0.00019,14.32627]
[1778462630788,32.87,81697.19,2.4,-0.22079,0.00019,14.32627]
[1778462631278,32.87,81717.96,2.4,-0.21692,0.00018,14.18514]
[1778462632392,32.87,81723.26,2.4,-0.21594,0.00018,14.14895]
[1778462637759,32.87,81724.3,2.4,-0.21577,0.00018,14.14243]
[1778462637976,32.87,81724.3,2.4,-0.21577,0.00018,14.14243]
[1778462640816,32.88,81722.9,2.4,-0.21604,0.00018,14.15239]
[1778462642956,32.88,81715.74,2.4,-0.21736,0.00019,14.2014]
[1778462647465,32.88,81702.85,2.4,-0.21976,0.00019,14.28913]
[1778462648976,32.88,81702.85,2.4,-0.21976,0.00019,14.28907]
[1778462648989,32.88,81702.85,2.4,-0.21976,0.00019,14.28907]
[1778462649006,32.88,81702.85,2.4,-0.21976,0.00019,14.28907]
[1778462649186,32.88,81698.46,2.4,-0.22058,0.00019,14.31887]
[1778462652207,32.88,81691.94,2.4,-0.2218,0.00019,14.363]
[1778462655461,32.88,81691.1,2.4,-0.22196,0.00019,14.36867]
[1778462655483,32.88,81691.1,2.4,-0.22196,0.00019,14.36867]
[1778462655492,32.88,81691.1,2.4,-0.22196,0.00019,14.36867]
[1778462656235,32.88,81691.41,2.4,-0.2219,0.00019,14.36658]
[1778462658249,32.88,81698.44,2.4,-0.22058,0.00019,14.3188]
[1778462659293,32.88,81707.49,2.4,-0.21889,0.00019,14.25736]
[1778462663705,32.88,81710.44,2.4,-0.21834,0.00019,14.23722]
[1778462665176,32.88,81715.76,2.4,-0.21736,0.00019,14.20104]
[1778462665857,32.88,81716.29,2.4,-0.21726,0.00019,14.19746]
[1778462666306,32.88,81716.29,2.4,-0.21726,0.00019,14.19749]
[1778462667896,32.88,81717.27,2.4,-0.21708,0.00019,14.19085]
[1778462668319,32.88,81717.78,2.4,-0.21698,0.00018,14.1874]
[1778462669206,32.88,81717.78,2.4,-0.21698,0.00018,14.1874]
[1778462674363,32.88,81715.15,2.4,-0.21741,0.00019,14.19915]
[1778462679398,32.88,81712.87,2.4,-0.21783,0.00019,14.21457]
[1778462681541,32.88,81704.64,2.4,-0.21936,0.00019,14.2705]
[1778462682210,32.88,81704.64,2.4,-0.21936,0.00019,14.2705]
[1778462682419,32.88,81703.96,2.4,-0.21949,0.00019,14.27514]
[1778462683870,32.88,81701.92,2.4,-0.21987,0.00019,14.289]
[1778462684242,32.88,81701.92,2.4,-0.21987,0.00019,14.289]
[1778462684433,32.88,81702.64,2.4,-0.21973,0.00019,14.28414]
[1778462689475,32.88,81700.67,2.4,-0.22009,0.00019,14.29724]
[1778462694509,32.87,81696.71,2.4,-0.22082,0.00019,14.3234]
[1778462699544,32.87,81695.96,2.4,-0.22095,0.00019,14.32809]
[1778462703423,32.87,81700.89,2.4,-0.22002,0.00019,14.29431]
[1778462705588,32.87,81713.35,2.4,-0.21769,0.00019,14.20947]
[1778462706440,32.87,81713.35,2.4,-0.21769,0.00019,14.20947]
[1778462707428,32.87,81707.41,2.4,-0.2188,0.00019,14.24988]
[1778462707507,32.87,81707.41,2.4,-0.2188,0.00019,14.24988]
[1778462716122,32.87,81707.59,2.4,-0.21876,0.00019,14.24859]
[1778462718077,32.87,81708.62,2.4,-0.21857,0.00019,14.24156]
[1778462718156,32.87,81708.62,2.4,-0.21857,0.00019,14.24156]
[1778462718230,32.87,81708.62,2.4,-0.21857,0.00019,14.24156]
[1778462718381,32.87,81705.83,2.4,-0.21909,0.00019,14.26065]
[1778462718848,32.87,81689.75,2.4,-0.2221,0.00019,14.36957]
[1778462720487,32.87,81689.75,2.4,-0.2221,0.00019,14.36957]
[1778462725729,32.87,81685.3,2.4,-0.22294,0.00019,14.39994]
[1778462730770,32.87,81693.67,2.4,-0.22137,0.00019,14.34352]
[1778462735654,32.87,81692.56,2.4,-0.22153,0.00019,14.34514]
[1778462737330,32.87,81691.71,2.4,-0.22169,0.00019,14.35095]
[1778462742852,32.87,81688.11,2.4,-0.22238,0.00019,14.3758]
[1778462744004,32.87,81688.11,2.4,-0.22238,0.00019,14.3758]
[1778462744051,32.87,81688.11,2.4,-0.22238,0.00019,14.3758]
[1778462744762,32.87,81693.32,2.4,-0.2214,0.00019,14.34069]
[1778462745693,32.87,81693.32,2.4,-0.2214,0.00019,14.34069]
[1778462746418,32.87,81693.32,2.4,-0.2214,0.00019,14.34069]
[1778462746442,32.87,81693.32,2.4,-0.2214,0.00019,14.34069]
[1778462746936,32.88,81694.17,2.4,-0.22125,0.00019,14.33509]
[1778462750471,32.88,81693.0,2.4,-0.22147,0.00019,14.34321]
[1778462751781,32.88,81698.77,2.4,-0.2204,0.00019,14.30423]
[1778462751785,32.88,81698.77,2.4,-0.2204,0.00019,14.30423]
[1778462752504,32.88,81700.33,2.4,-0.22011,0.00019,14.29377]
[1778462755925,32.88,81699.45,2.4,-0.22027,0.00019,14.29973]
[1778462756026,32.88,81699.45,2.4,-0.22027,0.00019,14.29973]
[1778462756035,32.88,81699.45,2.4,-0.22027,0.00019,14.29973]
[1778462756125,32.88,81696.28,2.4,-0.22087,0.00019,14.32136]
[1778462757966,32.88,81684.24,2.4,-0.22313,0.00019,14.40281]
[1778462763001,32.88,81681.98,2.4,-0.22356,0.00019,14.41816]
[1778462768036,32.88,81680.55,2.4,-0.22383,0.00019,14.4277]
[1778462773046,32.88,81680.65,2.4,-0.22381,0.00019,14.42694]
[1778462773055,32.88,81680.65,2.4,-0.22381,0.00019,14.42694]
[1778462773106,32.88,81680.65,2.4,-0.22381,0.00019,14.42694]
[1778462773328,32.88,81680.65,2.4,-0.22381,0.00019,14.42694]
[1778462773408,32.88,81680.65,2.4,-0.22381,0.00019,14.42694]
[1778462773473,32.88,81694.03,2.4,-0.22129,0.00019,14.33671]
[1778462773825,32.88,81694.03,2.4,-0.22129,0.00019,14.33671]
[1778462774077,32.88,81694.03,2.4,-0.22129,0.00019,14.33665]
[1778462775085,32.88,81707.19,2.4,-0.21883,0.00019,14.24722]
[1778462776442,32.88,81707.19,2.4,-0.21883,0.00019,14.24722]
[1778462776512,32.88,81709.06,2.4,-0.21848,0.00019,14.23429]
[1778462781530,32.87,81699.0,2.4,-0.22032,0.00019,14.3015]
[1778462785156,32.87,81707.11,2.4,-0.21878,0.00019,14.24546]
[1778462790192,32.86,81709.06,2.4,-0.21839,0.00019,14.23117]
[1778462795224,32.86,81711.91,2.4,-0.21778,0.00019,14.20465]
[1778462798805,32.86,81710.59,2.4,-0.21801,0.00019,14.21305]
[1778462799254,32.86,81710.3,2.4,-0.21805,0.00019,14.21481]
[1778462800428,32.86,81710.3,2.4,-0.21805,0.00019,14.21481]
[1778462800493,32.86,81703.49,2.4,-0.21932,0.00019,14.26089]
[1778462802682,32.86,81703.49,2.4,-0.21931,0.00019,14.26076]
[1778462803283,32.86,81700.02,2.4,-0.21996,0.00019,14.28428]
[1778462804333,32.85,81682.81,2.4,-0.22318,0.00019,14.40055]
[1778462810332,32.85,81681.76,2.4,-0.22336,0.00019,14.40668]
[1778462815046,32.85,81679.09,2.4,-0.22384,0.00019,14.42399]
[1778462815115,32.85,81679.09,2.4,-0.22384,0.00019,14.42399]
[1778462815121,32.85,81679.09,2.4,-0.22384,0.00019,14.42399]
[1778462815366,32.85,81679.27,2.4,-0.2238,0.00019,14.4226]
[1778462820402,32.84,81680.36,2.4,-0.22357,0.00019,14.41441]
[1778462823092,32.84,81680.76,2.4,-0.22349,0.00019,14.41139]
[1778462823100,32.84,81680.76,2.4,-0.22349,0.00019,14.41139]
[1778462823126,32.84,81680.76,2.4,-0.22349,0.00019,14.41139]
[1778462823428,32.84,81680.76,2.4,-0.22349,0.00019,14.41139]
[1778462823471,32.84,81680.76,2.4,-0.22349,0.00019,14.41139]
[1778462823590,32.84,81680.22,2.4,-0.22359,0.00019,14.41487]
[1778462824612,32.84,81671.26,2.4,-0.22528,0.00019,14.475]
[1778462825482,32.84,81671.26,2.4,-0.22528,0.00019,14.475]
[1778462825492,32.84,81671.26,2.4,-0.22528,0.00019,14.475]
[1778462825682,32.84,81672.73,2.4,-0.22499,0.00019,14.46489]
[1778462828209,32.84,81668.47,2.4,-0.22579,0.00019,14.49304]
[1778462828631,32.84,81668.47,2.4,-0.22579,0.00019,14.49304]
[1778462831198,32.84,81668.16,2.4,-0.22583,0.00019,14.49444]
[1778462831529,32.84,81668.16,2.4,-0.22583,0.00019,14.49444]
[1778462831889,32.84,81669.94,2.4,-0.22548,0.00019,14.48227]
[1778462834544,32.83,81659.33,2.4,-0.22748,0.00019,14.55284]
[1778462836453,32.83,81659.33,2.4,-0.22748,0.00019,14.55269]
[1778462836650,32.83,81659.33,2.4,-0.22748,0.00019,14.55269]
[1778462836697,32.83,81650.42,2.4,-0.22918,0.00019,14.61218]
[1778462837234,32.83,81650.42,2.4,-0.22918,0.00019,14.61218]
[1778462837626,32.83,81638.51,2.4,-0.23147,0.00019,14.6913]
[1778462839754,32.83,81637.64,2.4,-0.23162,0.00019,14.69675]
[1778462846215,32.83,81637.44,2.4,-0.23164,0.00019,14.6972]
[1778462846282,32.83,81637.44,2.4,-0.23164,0.00019,14.6972]
[1778462849315,32.83,81643.35,2.4,-0.23049,0.00019,14.65757]
[1778462854645,32.82,81645.34,2.4,-0.23004,0.00019,14.63775]
[1778462859681,32.82,81644.48,2.4,-0.23019,0.00019,14.64314]
[1778462863479,32.82,81644.52,2.4,-0.23018,0.00019,14.64271]
[1778462863711,32.82,81644.66,2.4,-0.23015,0.00019,14.64173]
[1778462864117,32.82,81644.66,2.4,-0.23015,0.00019,14.64173]
[1778462864715,32.82,81644.85,2.4,-0.23011,0.00019,14.64042]
[1778462865964,32.82,81644.85,2.4,-0.23011,0.00019,14.64042]
[1778462866729,32.82,81645.0,2.4,-0.23008,0.00019,14.63933]
[1778462869705,32.82,81644.43,2.4,-0.23019,0.00019,14.64304]
[1778462869724,32.82,81644.43,2.4,-0.23019,0.00019,14.64304]
[1778462869750,32.82,81645.97,2.4,-0.22989,0.00019,14.63275]
[1778462870256,32.82,81645.97,2.4,-0.22989,0.00019,14.63275]
[1778462870757,32.82,81642.09,2.4,-0.23064,0.00019,14.65854]
[1778462871764,32.82,81635.31,2.4,-0.23194,0.00019,14.70349]
[1778462873652,32.82,81631.93,2.4,-0.23259,0.00019,14.72577]
[1778462873778,32.82,81632.04,2.4,-0.23256,0.00019,14.72492]
[1778462874259,32.82,81632.04,2.4,-0.23256,0.00019,14.72492]
[1778462874385,32.82,81632.04,2.4,-0.23256,0.00019,14.72492]
[1778462875515,32.82,81629.85,2.4,-0.23298,0.00019,14.73928]
[1778462876785,32.82,81619.79,2.4,-0.23493,0.00019,14.8056]
[1778462879807,32.82,81618.99,2.4,-0.23509,0.00019,14.81091]
[1778462882771,32.82,81618.68,2.4,-0.23515,0.00019,14.813]
[1778462883111,32.82,81618.68,2.4,-0.23515,0.00019,14.81303]
[1778462884814,32.82,81615.51,2.4,-0.23577,0.00019,14.83394]
[1778462890019,32.82,81612.02,2.4,-0.23645,0.00019,14.85687]
[1778462890155,32.82,81612.02,2.4,-0.23645,0.00019,14.85687]
[1778462890250,32.82,81609.11,2.4,-0.23702,0.0002,14.87593]
[1778462891917,32.82,81602.44,2.4,-0.23832,0.0002,14.91954]
[1778462897119,32.82,81605.27,2.4,-0.23775,0.0002,14.90061]
[1778462897231,32.82,81605.27,2.4,-0.23775,0.0002,14.90061]
[1778462897933,32.82,81604.32,2.4,-0.23794,0.0002,14.90665]
[1778462898019,32.82,81604.32,2.4,-0.23794,0.0002,14.90665]
[1778462898355,32.82,81604.32,2.4,-0.23794,0.0002,14.90665]
[1778462898622,32.82,81604.32,2.4,-0.23794,0.0002,14.90665]
[1778462898722,32.82,81597.78,2.4,-0.23921,0.0002,14.94926]
[1778462899048,32.82,81597.78,2.4,-0.23921,0.0002,14.94926]
[1778462899055,32.82,81597.78,2.4,-0.23921,0.0002,14.94926]
[1778462899259,32.82,81597.78,2.4,-0.23921,0.0002,14.94926]
[1778462899580,32.82,81597.78,2.4,-0.23921,0.0002,14.94926]
[1778462899677,32.81,81600.35,2.4,-0.23871,0.0002,14.93235]
[1778462902115,32.81,81610.84,2.4,-0.23665,0.0002,14.86349]
[1778462907283,32.81,81611.92,2.4,-0.23643,0.0002,14.85623]
[1778462908334,32.81,81611.53,2.4,-0.23651,0.0002,14.8587]
[1778462908752,32.81,81619.36,2.4,-0.23498,0.00019,14.80718]
[1778462909829,32.81,81620.43,2.4,-0.23477,0.00019,14.80013]
[1778462910492,32.81,81620.43,2.4,-0.23477,0.00019,14.80013]
[1778462910549,32.81,81620.43,2.4,-0.23477,0.00019,14.80013]
[1778462910875,32.81,81622.55,2.4,-0.23436,0.00019,14.78616]
[1778462911538,32.81,81622.55,2.4,-0.23436,0.00019,14.78616]
[1778462911606,32.81,81631.53,2.4,-0.23256,0.00019,14.72062]
[1778462912910,32.81,81631.53,2.4,-0.23256,0.00019,14.72062]
[1778462913556,32.81,81631.53,2.4,-0.23256,0.00019,14.72062]
[1778462913657,32.81,81639.15,2.4,-0.23108,0.00019,14.66981]
[1778462915628,32.81,81639.15,2.4,-0.23108,0.00019,14.66981]
[1778462915724,32.81,81640.97,2.4,-0.23073,0.00019,14.65753]
[1778462919035,32.81,81641.51,2.4,-0.23062,0.00019,14.65378]
[1778462919136,32.81,81641.86,2.4,-0.23055,0.00019,14.65138]
[1778462922123,32.81,81649.72,2.4,-0.22903,0.00019,14.5987]
[1778462927158,32.81,81649.83,2.4,-0.22899,0.00019,14.59743]
[1778462928608,32.81,81649.83,2.4,-0.22899,0.00019,14.59743]
[1778462928615,32.81,81649.83,2.4,-0.22899,0.00019,14.59743]
[1778462928621,32.81,81649.83,2.4,-0.22899,0.00019,14.59743]
[1778462928766,32.81,81649.83,2.4,-0.22899,0.00019,14.59743]
[1778462928634,32.8,81650.11,2.4,-0.22894,0.00019,14.59538]
[1778462929976,32.8,81646.36,2.4,-0.22965,0.00019,14.6203]
[1778462930180,32.8,81646.36,2.4,-0.22965,0.00019,14.6203]
[1778462931727,32.8,81646.36,2.4,-0.22965,0.00019,14.6203]
[1778462931771,32.8,81646.87,2.4,-0.22955,0.00019,14.61685]
[1778462937230,32.8,81647.34,2.4,-0.22946,0.00019,14.61368]
[1778462939436,32.8,81645.2,2.4,-0.22987,0.00019,14.62792]
[1778462939450,32.8,81645.2,2.4,-0.22987,0.00019,14.62792]
[1778462939461,32.8,81645.2,2.4,-0.22987,0.00019,14.62792]
[1778462939562,32.8,81645.21,2.4,-0.22987,0.00019,14.62782]
[1778462943587,32.8,81641.04,2.4,-0.23067,0.00019,14.65543]
[1778462946037,32.8,81639.57,2.4,-0.23094,0.00019,14.66497]
[1778462947520,32.8,81645.28,2.4,-0.22984,0.00019,14.62688]
[1778462947621,32.8,81646.26,2.4,-0.22965,0.00019,14.62029]
[1778462952828,32.8,81647.07,2.4,-0.22949,0.00019,14.61466]
[1778462953525,32.8,81647.2,2.4,-0.22946,0.00019,14.61374]
[1778462953546,32.8,81647.2,2.4,-0.22946,0.00019,14.61374]
[1778462953622,32.8,81637.91,2.4,-0.23125,0.00019,14.67549]
[1778462958377,32.8,81629.96,2.4,-0.23276,0.00019,14.72746]
[1778462960724,32.8,81629.36,2.4,-0.23287,0.00019,14.73126]
[1778462960759,32.79,81628.99,2.4,-0.23294,0.00019,14.73355]
[1778462966106,32.79,81627.33,2.4,-0.23324,0.00019,14.7437]
[1778462968756,32.79,81628.23,2.4,-0.23305,0.00019,14.73742]
[1778462968806,32.79,81628.23,2.4,-0.23305,0.00019,14.73742]
[1778462968957,32.79,81629.12,2.4,-0.23288,0.00019,14.73137]
[1778462969844,32.79,81640.01,2.4,-0.23077,0.00019,14.65893]
[1778462975552,32.79,81642.39,2.4,-0.23024,0.00019,14.63657]
[1778462980097,32.79,81636.98,2.4,-0.23127,0.00019,14.67218]
[1778462980531,32.78,81637.52,2.4,-0.23117,0.00019,14.66848]
[1778462984097,32.78,81637.01,2.4,-0.23125,0.00019,14.67152]
[1778462984115,32.78,81637.01,2.4,-0.23125,0.00019,14.67152]
[1778462984571,32.78,81635.48,2.4,-0.23155,0.00019,14.68157]
[1778462985359,32.78,81635.48,2.4,-0.23155,0.00019,14.68157]
[1778462985567,32.78,81630.14,2.4,-0.23257,0.00019,14.71683]
[1778462988234,32.78,81625.36,2.4,-0.23349,0.00019,14.74812]
[1778462989436,32.78,81625.36,2.4,-0.23348,0.00019,14.74793]
[1778462989594,32.78,81625.11,2.4,-0.23353,0.00019,14.7494]
[1778462994630,32.78,81626.09,2.4,-0.23331,0.00019,14.74201]
[1778462995652,32.77,81618.41,2.4,-0.2348,0.00019,14.79252]
[1778462997639,32.77,81618.47,2.4,-0.23478,0.00019,14.7919]
[1778462997690,32.77,81615.51,2.4,-0.23535,0.00019,14.81118]
[1778463000238,32.77,81615.7,2.4,-0.2353,0.00019,14.80944]
[1778463000672,32.77,81615.17,2.4,-0.23539,0.00019,14.81269]
[1778463001541,32.77,81615.17,2.4,-0.23539,0.00019,14.81269]
[1778463003822,32.77,81597.88,2.4,-0.23877,0.0002,14.92586]
[1778463005013,32.77,81597.35,2.4,-0.23887,0.0002,14.9292]
[1778463005771,32.77,81597.29,2.4,-0.23888,0.0002,14.92948]
[1778463006086,32.77,81597.29,2.4,-0.23888,0.0002,14.92948]
[1778463006170,32.77,81597.29,2.4,-0.23888,0.0002,14.92948]
[1778463006715,32.77,81597.29,2.4,-0.23887,0.0002,14.92935]
[1778463007596,32.77,81597.29,2.4,-0.23887,0.0002,14.92935]
[1778463007723,32.77,81588.79,2.4,-0.24054,0.0002,14.98461]
[1778463008316,32.77,81588.79,2.4,-0.24054,0.0002,14.98461]
[1778463009074,32.76,81587.34,2.4,-0.24082,0.0002,14.99386]
[1778463015944,32.76,81589.76,2.4,-0.24031,0.0002,14.97693]
[1778463016792,32.76,81590.16,2.4,-0.24023,0.0002,14.97418]
[1778463017745,32.76,81590.16,2.4,-0.24023,0.0002,14.97418]
[1778463017846,32.76,81589.91,2.4,-0.24027,0.0002,14.97568]
[1778463018337,32.76,81589.91,2.4,-0.24027,0.0002,14.97568]
[1778463018806,32.76,81589.91,2.4,-0.24027,0.0002,14.97553]
[1778463022131,32.76,81589.99,2.4,-0.24024,0.0002,14.9746]
[1778463022195,32.76,81589.99,2.4,-0.24024,0.0002,14.9746]
[1778463022835,32.75,81589.3,2.4,-0.24037,0.0002,14.97896]
[1778463023841,32.75,81580.7,2.4,-0.24207,0.0002,15.03468]
[1778463026867,32.75,81571.09,2.4,-0.24396,0.0002,15.09621]
[1778463029713,32.75,81569.99,2.4,-0.24417,0.0002,15.1031]
[1778463030476,32.75,81570.24,2.4,-0.24412,0.0002,15.10141]
[1778463030889,32.75,81570.65,2.4,-0.24403,0.0002,15.09869]
[1778463031151,32.75,81570.65,2.4,-0.24403,0.0002,15.09869]
[1778463031211,32.75,81570.65,2.4,-0.24403,0.0002,15.09869]
[1778463031898,32.75,81567.6,2.4,-0.24458,0.0002,15.11224]
[1778463032915,32.75,81558.71,2.4,-0.24635,0.0002,15.16937]
[1778463034563,32.75,81558.59,2.4,-0.24637,0.0002,15.17001]
[1778463034574,32.75,81558.59,2.4,-0.24637,0.0002,15.17001]
[1778463034919,32.75,81554.64,2.4,-0.24716,0.0002,15.1952]
[1778463035601,32.75,81554.64,2.4,-0.24716,0.0002,15.1952]
[1778463035925,32.75,81547.82,2.4,-0.24852,0.0002,15.23865]
[1778463036490,32.75,81547.82,2.4,-0.24852,0.0002,15.23865]
[1778463036509,32.75,81547.82,2.4,-0.24852,0.0002,15.23865]
[1778463036932,32.75,81548.21,2.4,-0.24844,0.0002,15.23596]
[1778463037470,32.75,81548.21,2.4,-0.24844,0.0002,15.23596]
[1778463039175,32.74,81540.15,2.4,-0.25005,0.0002,15.28697]
[1778463039202,32.74,81540.15,2.4,-0.25005,0.0002,15.28697]
[1778463039280,32.74,81540.15,2.4,-0.25005,0.0002,15.28697]
[1778463039358,32.74,81540.15,2.4,-0.25005,0.0002,15.28697]
[1778463039953,32.74,81541.28,2.4,-0.24982,0.0002,15.27961]
[1778463040729,32.74,81541.28,2.4,-0.24982,0.0002,15.27961]
[1778463040826,32.74,81536.91,2.4,-0.2507,0.0002,15.30734]
[1778463043406,32.74,81533.87,2.4,-0.25131,0.0002,15.32654]
[1778463043822,32.74,81533.87,2.4,-0.25131,0.0002,15.32654]
[1778463046143,32.74,81535.03,2.4,-0.25107,0.0002,15.31889]
[1778463048366,32.74,81536.99,2.4,-0.25067,0.0002,15.30626]
[1778463054051,32.74,81540.47,2.4,-0.24994,0.0002,15.28325]
[1778463057138,32.73,81535.88,2.4,-0.25086,0.0002,15.31217]
[1778463057180,32.73,81536.81,2.4,-0.25066,0.0002,15.30612]
[1778463060794,32.73,81538.02,2.4,-0.25041,0.0002,15.29814]
[1778463060952,32.73,81539.3,2.4,-0.25014,0.0002,15.28973]
[1778463061572,32.73,81539.3,2.4,-0.25014,0.0002,15.28973]
[1778463061829,32.73,81539.3,2.4,-0.25014,0.0002,15.28973]
[1778463061945,32.73,81533.98,2.4,-0.25122,0.0002,15.32343]
[1778463062281,32.73,81533.98,2.4,-0.25122,0.0002,15.32343]
[1778463062706,32.73,81533.98,2.4,-0.25122,0.0002,15.32343]
[1778463062780,32.73,81533.98,2.4,-0.25122,0.0002,15.32343]
[1778463062888,32.73,81533.98,2.4,-0.25122,0.0002,15.32343]
[1778463062952,32.73,81533.98,2.4,-0.25122,0.0002,15.32343]
[1778463062867,32.73,81515.42,2.4,-0.25499,0.0002,15.44044]
[1778463063867,32.73,81515.42,2.4,-0.25499,0.0002,15.44044]
[1778463063935,32.73,81505.19,2.4,-0.25707,0.0002,15.50426]
[1778463063989,32.73,81505.19,2.4,-0.25707,0.0002,15.50426]
[1778463064124,32.73,81505.19,2.4,-0.25707,0.0002,15.50426]
[1778463065178,32.73,81505.19,2.4,-0.25707,0.0002,15.50426]
[1778463065579,32.73,81505.19,2.4,-0.25707,0.0002,15.50426]
[1778463065642,32.73,81505.19,2.4,-0.25707,0.0002,15.50426]
[1778463066133,32.73,81505.34,2.4,-0.25703,0.0002,15.50284]
[1778463066168,32.73,81498.09,2.4,-0.25851,0.00021,15.54798]
[1778463067609,32.73,81498.09,2.4,-0.25851,0.00021,15.54798]
[1778463067639,32.73,81498.09,2.4,-0.25851,0.00021,15.54798]
[1778463067671,32.73,81498.09,2.4,-0.25851,0.00021,15.54798]
[1778463067841,32.73,81498.09,2.4,-0.25851,0.00021,15.54798]
[1778463067859,32.73,81492.47,2.4,-0.25966,0.00021,15.58253]
[1778463068635,32.73,81492.47,2.4,-0.25966,0.00021,15.58253]
[1778463068897,32.72,81500.74,2.4,-0.25795,0.00021,15.53104]
[1778463069352,32.72,81500.74,2.4,-0.25795,0.00021,15.53104]
[1778463069362,32.72,81500.74,2.4,-0.25795,0.00021,15.53104]
[1778463069416,32.72,81500.74,2.4,-0.25795,0.00021,15.53104]
[1778463069459,32.72,81500.74,2.4,-0.25795,0.00021,15.53104]
[1778463069556,32.72,81501.53,2.4,-0.25779,0.00021,15.52602]
[1778463071437,32.72,81500.0,2.4,-0.2581,0.00021,15.53554]
[1778463072651,32.72,81499.4,2.4,-0.25822,0.00021,15.53908]
[1778463072682,32.72,81499.4,2.4,-0.25822,0.00021,15.53908]
[1778463072905,32.72,81499.16,2.4,-0.25827,0.00021,15.54048]
[1778463073567,32.72,81499.16,2.4,-0.25827,0.00021,15.54048]
[1778463073685,32.72,81499.16,2.4,-0.25827,0.00021,15.54048]
[1778463073746,32.72,81491.51,2.4,-0.25984,0.00021,15.58783]
[1778463074278,32.72,81491.51,2.4,-0.25984,0.00021,15.58783]
[1778463074560,32.72,81491.51,2.4,-0.25984,0.00021,15.58783]
[1778463074661,32.72,81489.34,2.4,-0.26028,0.00021,15.60111]
[1778463075083,32.72,81489.34,2.4,-0.26028,0.00021,15.60111]
[1778463075605,32.72,81489.34,2.4,-0.26028,0.00021,15.60111]
[1778463075681,32.72,81486.89,2.4,-0.26078,0.00021,15.61611]
[1778463080059,32.72,81485.19,2.4,-0.26111,0.00021,15.6259]
[1778463080555,32.72,81485.19,2.4,-0.26111,0.00021,15.6259]
[1778463080701,32.72,81485.19,2.4,-0.26111,0.00021,15.6259]
[1778463080880,32.72,81485.19,2.4,-0.26111,0.00021,15.6259]
[1778463080961,32.72,81485.19,2.4,-0.26111,0.00021,15.6259]
[1778463081102,32.72,81485.16,2.4,-0.26111,0.00021,15.6259]
[1778463081140,32.72,81485.16,2.4,-0.26111,0.00021,15.6259]
[1778463081853,32.72,81485.16,2.4,-0.26111,0.00021,15.6259]
[1778463081919,32.71,81502.44,2.4,-0.25755,0.00021,15.51858]
[1778463082643,32.71,81502.44,2.4,-0.25755,0.00021,15.51858]
[1778463082711,32.71,81511.61,2.4,-0.25566,0.0002,15.4611]
[1778463083425,32.71,81511.61,2.4,-0.25566,0.0002,15.4611]
[1778463083840,32.71,81511.61,2.4,-0.25566,0.0002,15.4611]
[1778463083919,32.71,81514.21,2.4,-0.25512,0.0002,15.44457]
[1778463089301,32.71,81515.73,2.4,-0.25478,0.0002,15.434]
[1778463094340,32.7,81518.1,2.4,-0.25421,0.0002,15.41218]
[1778463095877,32.7,81518.1,2.4,-0.25421,0.0002,15.41218]
[1778463095889,32.7,81518.1,2.4,-0.25421,0.0002,15.41218]
[1778463096015,32.7,81518.1,2.4,-0.25421,0.0002,15.41218]
[1778463096155,32.7,81518.46,2.4,-0.25413,0.0002,15.40962]
[1778463096296,32.7,81518.46,2.4,-0.25413,0.0002,15.40962]
[1778463096828,32.7,81526.18,2.4,-0.25255,0.0002,15.36074]
[1778463100007,32.7,81530.09,2.4,-0.25175,0.0002,15.33586]
[1778463100197,32.7,81533.41,2.4,-0.25108,0.0002,15.31469]
[1778463100452,32.7,81533.41,2.4,-0.25108,0.0002,15.31469]
[1778463100485,32.7,81533.41,2.4,-0.25108,0.0002,15.31469]
[1778463100779,32.7,81533.41,2.4,-0.25108,0.0002,15.31469]
[1778463101274,32.7,81537.11,2.4,-0.25032,0.0002,15.29099]
[1778463101952,32.7,81546.19,2.4,-0.24849,0.0002,15.23301]
[1778463102318,32.7,81546.19,2.4,-0.24849,0.0002,15.23301]
[1778463103007,32.7,81549.57,2.4,-0.24781,0.0002,15.21134]
[1778463108435,32.7,81553.94,2.4,-0.24691,0.0002,15.18274]
[1778463113475,32.69,81549.16,2.4,-0.24785,0.0002,15.21283]
[1778463118815,32.69,81549.6,2.4,-0.24775,0.0002,15.20963]
[1778463123883,32.69,81552.23,2.4,-0.2472,0.0002,15.19207]
[1778463126661,32.69,81552.08,2.4,-0.24723,0.0002,15.19273]
[1778463129814,32.69,81549.69,2.4,-0.2477,0.0002,15.20788]
[1778463138592,32.68,81550.06,2.4,-0.2476,0.0002,15.20464]
[1778463140672,32.68,81546.54,2.4,-0.2483,0.0002,15.22692]
[1778463141273,32.68,81547.8,2.4,-0.24804,0.0002,15.21873]
[1778463142264,32.68,81547.8,2.4,-0.24804,0.0002,15.2186]
[1778463142989,32.68,81547.8,2.4,-0.24804,0.0002,15.2186]
[1778463146019,32.68,81553.43,2.4,-0.2469,0.0002,15.18221]
[1778463146417,32.68,81554.01,2.4,-0.24677,0.0002,15.17812]
[1778463146427,32.68,81554.01,2.4,-0.24677,0.0002,15.17812]
[1778463146615,32.68,81554.01,2.4,-0.24677,0.0002,15.17812]
[1778463146741,32.67,81563.28,2.4,-0.24491,0.0002,15.11821]
[1778463150660,32.67,81567.06,2.4,-0.24414,0.0002,15.09348]
[1778463150799,32.67,81566.97,2.4,-0.24416,0.0002,15.09396]
[1778463151338,32.67,81566.97,2.4,-0.24416,0.0002,15.09396]
[1778463151585,32.67,81566.97,2.4,-0.24416,0.0002,15.09396]
[1778463151747,32.67,81566.97,2.4,-0.2441,0.0002,15.08782]
[1778463153761,32.67,81560.07,2.4,-0.24547,0.0002,15.1322]
[1778463155334,32.67,81559.23,2.4,-0.24564,0.0002,15.1375]
[1778463155348,32.67,81559.23,2.4,-0.24564,0.0002,15.1375]
[1778463155354,32.67,81559.23,2.4,-0.24564,0.0002,15.1375]
[1778463155359,32.67,81559.23,2.4,-0.24564,0.0002,15.1375]
[1778463155426,32.67,81559.23,2.4,-0.24564,0.0002,15.1375]
[1778463155669,32.67,81559.23,2.4,-0.24564,0.0002,15.1375]
[1778463155775,32.67,81559.23,2.4,-0.24563,0.0002,15.13742]
[1778463156849,32.67,81572.92,2.4,-0.2429,0.0002,15.04878]
[1778463157686,32.67,81572.92,2.4,-0.2429,0.0002,15.04878]
[1778463157789,32.67,81572.92,2.4,-0.2429,0.0002,15.04876]
[1778463158881,32.67,81572.92,2.4,-0.2429,0.0002,15.04876]
[1778463164161,32.67,81569.2,2.4,-0.24363,0.0002,15.07268]
[1778463164958,32.67,81569.2,2.4,-0.24363,0.0002,15.07268]
[1778463166416,32.67,81566.73,2.4,-0.24412,0.0002,15.08856]
[1778463166925,32.67,81565.73,2.4,-0.24432,0.0002,15.09498]
[1778463168613,32.67,81566.5,2.4,-0.24416,0.0002,15.08994]
[1778463168865,32.67,81566.5,2.4,-0.24416,0.0002,15.08988]
[1778463170501,32.67,81567.46,2.4,-0.24397,0.0002,15.08361]
[1778463170879,32.67,81567.51,2.4,-0.24396,0.0002,15.08323]
[1778463172208,32.67,81569.27,2.4,-0.2436,0.0002,15.07178]
[1778463172924,32.67,81569.27,2.4,-0.2436,0.0002,15.07178]
[1778463178188,32.67,81571.78,2.4,-0.24309,0.0002,15.05518]
[1778463185474,32.66,81575.8,2.4,-0.24228,0.0002,15.02864]
[1778463186272,32.66,81577.26,2.4,-0.24199,0.0002,15.01907]
[1778463186416,32.66,81577.26,2.4,-0.24199,0.0002,15.01907]
[1778463186431,32.66,81577.26,2.4,-0.24199,0.0002,15.01907]
[1778463186527,32.66,81577.26,2.4,-0.24199,0.0002,15.01907]
[1778463186838,32.66,81577.26,2.4,-0.24199,0.0002,15.01907]
[1778463187066,32.66,81593.02,2.4,-0.23887,0.0002,14.91613]
[1778463188404,32.66,81593.02,2.4,-0.23887,0.0002,14.9161]
[1778463189219,32.66,81593.95,2.4,-0.23868,0.0002,14.90986]
[1778463189887,32.66,81593.95,2.4,-0.23868,0.0002,14.90986]
[1778463190091,32.66,81601.86,2.4,-0.23712,0.0002,14.85775]
[1778463192195,32.66,81607.4,2.4,-0.23603,0.0002,14.82108]
[1778463192220,32.66,81607.4,2.4,-0.23603,0.0002,14.82108]
[1778463193037,32.66,81607.13,2.4,-0.23608,0.0002,14.8228]
[1778463194042,32.66,81613.49,2.4,-0.23483,0.0002,14.78076]
[1778463194704,32.66,81613.49,2.4,-0.23483,0.0002,14.78076]
[1778463195049,32.66,81616.82,2.4,-0.23418,0.0002,14.75859]
[1778463196768,32.66,81617.78,2.4,-0.23399,0.0002,14.75212]
[1778463196776,32.66,81617.78,2.4,-0.23399,0.0002,14.75212]
[1778463196821,32.66,81617.78,2.4,-0.23399,0.0002,14.75212]
[1778463197063,32.66,81617.72,2.4,-0.234,0.0002,14.75241]
[1778463198289,32.66,81623.67,2.4,-0.23283,0.00019,14.71267]
[1778463198320,32.66,81623.67,2.4,-0.23283,0.00019,14.71267]
[1778463198357,32.66,81623.67,2.4,-0.23283,0.00019,14.71267]
[1778463199077,32.66,81627.34,2.4,-0.23211,0.00019,14.68807]
[1778463200389,32.66,81631.16,2.4,-0.23137,0.00019,14.66245]
[1778463200398,32.66,81631.16,2.4,-0.23137,0.00019,14.66245]
[1778463200496,32.66,81631.16,2.4,-0.23137,0.00019,14.66245]
[1778463200521,32.66,81631.16,2.4,-0.23137,0.00019,14.66245]
[1778463200584,32.66,81631.16,2.4,-0.23137,0.00019,14.66245]
[1778463201090,32.66,81636.83,2.4,-0.23027,0.00019,14.62446]
[1778463201640,32.66,81636.83,2.4,-0.23027,0.00019,14.62446]
[1778463202101,32.66,81643.59,2.4,-0.22896,0.00019,14.5791]
[1778463202294,32.66,81643.59,2.4,-0.22896,0.00019,14.5791]
[1778463204852,32.66,81638.14,2.4,-0.23001,0.00019,14.61557]
[1778463205125,32.66,81636.66,2.4,-0.23029,0.00019,14.6254]
[1778463206576,32.66,81636.49,2.4,-0.23033,0.00019,14.62647]
[1778463209506,32.65,81635.59,2.4,-0.23049,0.00019,14.63229]
[1778463209626,32.65,81635.59,2.4,-0.23049,0.00019,14.63229]
[1778463210078,32.65,81635.59,2.4,-0.23049,0.00019,14.63229]
[1778463210137,32.65,81635.59,2.4,-0.23049,0.00019,14.63223]
[1778463211318,32.65,81635.59,2.4,-0.23049,0.00019,14.63223]
[1778463211455,32.65,81635.59,2.4,-0.23049,0.00019,14.63223]
[1778463211527,32.65,81644.78,2.4,-0.22865,0.00019,14.56442]
[1778463212852,32.65,81644.78,2.4,-0.22865,0.00019,14.56442]
[1778463213568,32.65,81649.4,2.4,-0.22777,0.00019,14.5334]
[1778463213660,32.65,81649.4,2.4,-0.22777,0.00019,14.5334]
[1778463213704,32.65,81650.49,2.4,-0.22755,0.00019,14.52599]
[1778463214523,32.65,81650.49,2.4,-0.22755,0.00019,14.52599]
[1778463215533,32.65,81652.82,2.4,-0.22711,0.00019,14.51024]
[1778463222242,32.65,81650.83,2.4,-0.22748,0.00019,14.5233]
[1778463223676,32.65,81650.83,2.4,-0.22748,0.00019,14.5233]
[1778463223691,32.65,81650.94,2.4,-0.22745,0.00019,14.52246]
[1778463227780,32.65,81651.96,2.4,-0.22726,0.00019,14.5155]
[1778463228309,32.65,81652.66,2.4,-0.22712,0.00019,14.51072]
[1778463228367,32.65,81659.44,2.4,-0.22582,0.00019,14.46501]
[1778463229217,32.65,81659.44,2.4,-0.22582,0.00019,14.46501]
[1778463229294,32.65,81662.1,2.4,-0.22531,0.00019,14.44701]
[1778463234327,32.65,81668.29,2.4,-0.22413,0.00019,14.40496]
[1778463236341,32.65,81656.61,2.4,-0.22635,0.00019,14.48379]
[1778463237677,32.65,81656.61,2.4,-0.22635,0.00019,14.48379]
[1778463238027,32.65,81656.61,2.4,-0.22635,0.00019,14.48379]
[1778463238092,32.65,81656.0,2.4,-0.22646,0.00019,14.48765]
[1778463238677,32.65,81656.0,2.4,-0.22646,0.00019,14.48765]
[1778463238775,32.65,81656.0,2.4,-0.22646,0.00019,14.48752]
[1778463239958,32.65,81656.0,2.4,-0.22646,0.00019,14.48752]
[1778463240875,32.65,81646.67,2.4,-0.22825,0.00019,14.55021]
[1778463243061,32.65,81646.67,2.4,-0.22825,0.00019,14.55021]
[1778463243085,32.65,81643.9,2.4,-0.22878,0.00019,14.56869]
[1778463244144,32.65,81636.35,2.4,-0.23023,0.00019,14.6192]
[1778463245044,32.65,81636.35,2.4,-0.23023,0.00019,14.6192]
[1778463245049,32.65,81636.35,2.4,-0.23023,0.00019,14.6192]
[1778463245133,32.65,81635.66,2.4,-0.23036,0.00019,14.62368]
[1778463245508,32.65,81635.66,2.4,-0.23036,0.00019,14.62368]
[1778463246052,32.65,81635.66,2.4,-0.23036,0.00019,14.62368]
[1778463246153,32.65,81636.24,2.4,-0.23025,0.00019,14.61966]
[1778463246494,32.65,81623.67,2.4,-0.23269,0.00019,14.70352]
[1778463249988,32.65,81623.39,2.4,-0.23274,0.00019,14.70526]
[1778463250073,32.64,81622.03,2.4,-0.23299,0.00019,14.71408]
[1778463252805,32.64,81620.64,2.4,-0.23326,0.00019,14.7232]
[1778463253118,32.64,81618.75,2.4,-0.23362,0.0002,14.73549]
[1778463253345,32.64,81618.75,2.4,-0.23362,0.0002,14.73549]
[1778463253675,32.64,81608.63,2.4,-0.23561,0.0002,14.80266]
[1778463259504,32.64,81603.42,2.4,-0.23663,0.0002,14.83716]
[1778463263531,32.64,81596.83,2.4,-0.23792,0.0002,14.88048]
[1778463266357,32.64,81595.9,2.4,-0.23811,0.0002,14.8865]
[1778463266556,32.64,81595.9,2.4,-0.2381,0.0002,14.88641]
[1778463270802,32.64,81596.68,2.4,-0.23795,0.0002,14.88119]
[1778463270874,32.64,81596.68,2.4,-0.23795,0.0002,14.88119]
[1778463270989,32.64,81596.68,2.4,-0.23795,0.0002,14.88119]
[1778463270996,32.64,81596.68,2.4,-0.23795,0.0002,14.88119]
[1778463271006,32.64,81596.68,2.4,-0.23795,0.0002,14.88119]
[1778463271059,32.64,81596.9,2.4,-0.23784,0.0002,14.87357]
[1778463272051,32.64,81584.25,2.4,-0.24034,0.0002,14.95648]
[1778463272684,32.64,81584.25,2.4,-0.24034,0.0002,14.95648]
[1778463274579,32.64,81583.75,2.4,-0.24044,0.0002,14.9596]
[1778463274653,32.64,81571.87,2.4,-0.2428,0.0002,15.03694]
[1778463278061,32.64,81570.64,2.4,-0.24304,0.0002,15.04476]
[1778463278162,32.64,81568.07,2.4,-0.24354,0.0002,15.06124]
[1778463279551,32.64,81568.07,2.4,-0.24354,0.0002,15.06124]
[1778463280010,32.64,81561.19,2.4,-0.24491,0.0002,15.10536]
[1778463281666,32.63,81551.24,2.4,-0.24689,0.0002,15.16921]
[1778463286701,32.63,81550.87,2.4,-0.24694,0.0002,15.17061]
[1778463291973,32.63,81550.07,2.4,-0.24708,0.0002,15.17495]
[1778463292832,32.62,81542.35,2.4,-0.24862,0.0002,15.22409]
[1778463297120,32.62,81542.49,2.4,-0.24857,0.0002,15.22244]
[1778463297214,32.62,81542.11,2.4,-0.24864,0.0002,15.22462]
[1778463298157,32.62,81542.11,2.4,-0.24864,0.0002,15.22462]
[1778463299171,32.62,81539.23,2.4,-0.24922,0.0002,15.24291]
[1778463299197,32.62,81539.33,2.4,-0.24919,0.0002,15.24211]
[1778463301187,32.62,81539.87,2.4,-0.24908,0.0002,15.23848]
[1778463302238,32.62,81540.82,2.4,-0.24887,0.0002,15.23208]
[1778463303225,32.62,81540.82,2.4,-0.24887,0.0002,15.23208]
[1778463303821,32.61,81541.11,2.4,-0.24881,0.0002,15.2299]
[1778463307913,32.61,81549.26,2.4,-0.24714,0.0002,15.17705]
[1778463310709,32.61,81549.05,2.4,-0.24718,0.0002,15.17817]
[1778463312476,32.61,81549.94,2.4,-0.24699,0.0002,15.17222]
[1778463312883,32.61,81556.62,2.4,-0.24565,0.0002,15.12909]
[1778463313889,32.61,81546.61,2.4,-0.24766,0.0002,15.19345]
[1778463314895,32.61,81546.61,2.4,-0.24766,0.0002,15.19345]
[1778463315198,32.61,81543.96,2.4,-0.24819,0.0002,15.21032]
[1778463315386,32.61,81543.96,2.4,-0.24819,0.0002,15.21032]
[1778463315424,32.61,81543.96,2.4,-0.24819,0.0002,15.21032]
[1778463316240,32.61,81543.96,2.4,-0.24819,0.0002,15.21032]
[1778463316911,32.61,81538.55,2.4,-0.24928,0.0002,15.24488]
[1778463321947,32.61,81538.7,2.4,-0.24924,0.0002,15.24352]
[1778463326982,32.6,81534.63,2.4,-0.25005,0.0002,15.26907]
[1778463329036,32.6,81536.71,2.4,-0.24962,0.0002,15.25567]
[1778463329098,32.6,81537.32,2.4,-0.2495,0.0002,15.25167]
[1778463332152,32.6,81537.8,2.4,-0.24934,0.0002,15.2424]
[1778463332252,32.6,81535.68,2.4,-0.24976,0.0002,15.25587]
[1778463335893,32.6,81533.9,2.4,-0.25012,0.0002,15.26693]
[1778463336151,32.6,81538.49,2.4,-0.24918,0.0002,15.2375]
[1778463338119,32.6,81540.96,2.4,-0.24868,0.0002,15.2216]
[1778463340153,32.6,81538.89,2.4,-0.2491,0.0002,15.23474]
[1778463340254,32.6,81540.53,2.4,-0.24876,0.0002,15.22416]
[1778463341451,32.6,81540.53,2.4,-0.24876,0.0002,15.22409]
[1778463341458,32.6,81540.53,2.4,-0.24876,0.0002,15.22409]
[1778463341462,32.6,81540.53,2.4,-0.24876,0.0002,15.22409]
[1778463342089,32.6,81541.41,2.4,-0.24858,0.0002,15.21827]
[1778463344104,32.6,81534.75,2.4,-0.24992,0.0002,15.26069]
[1778463344351,32.6,81534.75,2.4,-0.24992,0.0002,15.26069]
[1778463346117,32.59,81525.61,2.4,-0.25177,0.0002,15.31866]
[1778463351156,32.59,81522.94,2.4,-0.25229,0.0002,15.33477]
[1778463351608,32.59,81522.94,2.4,-0.25229,0.0002,15.33477]
[1778463351620,32.59,81522.94,2.4,-0.25229,0.0002,15.33477]
[1778463352163,32.59,81521.86,2.4,-0.2525,0.0002,15.34154]
[1778463356163,32.59,81520.67,2.4,-0.25274,0.0002,15.349]
[1778463356219,32.59,81517.27,2.4,-0.25343,0.0002,15.37025]
[1778463357202,32.59,81517.27,2.4,-0.25343,0.0002,15.37025]
[1778463357207,32.59,81513.16,2.4,-0.25427,0.0002,15.39614]
[1778463358727,32.59,81513.16,2.4,-0.25426,0.0002,15.39601]
[1778463359975,32.59,81512.88,2.4,-0.25432,0.0002,15.39778]
[1778463360105,32.59,81512.88,2.4,-0.25432,0.0002,15.39778]
[1778463360167,32.59,81512.88,2.4,-0.25432,0.0002,15.39778]
[1778463360204,32.59,81512.88,2.4,-0.25432,0.0002,15.39778]
[1778463360318,32.59,81512.88,2.4,-0.25432,0.0002,15.39778]
[1778463360285,32.59,81498.73,2.4,-0.25722,0.00021,15.48646]
[1778463362236,32.58,81486.96,2.4,-0.25965,0.00021,15.55972]
[1778463362779,32.58,81486.96,2.4,-0.25965,0.00021,15.55972]
[1778463363243,32.58,81486.06,2.4,-0.25983,0.00021,15.56514]
[1778463366147,32.58,81485.21,2.4,-0.25999,0.00021,15.57006]
[1778463371299,32.58,81480.08,2.4,-0.26102,0.00021,15.60077]
[1778463373048,32.58,81479.54,2.4,-0.26113,0.00021,15.60412]
[1778463373313,32.57,81472.35,2.4,-0.26262,0.00021,15.64817]
[1778463373640,32.57,81472.35,2.4,-0.26262,0.00021,15.64817]
[1778463375107,32.57,81471.75,2.4,-0.26273,0.00021,15.65164]
[1778463375208,32.57,81470.95,2.4,-0.26289,0.00021,15.65633]
[1778463379194,32.57,81470.56,2.4,-0.26295,0.00021,15.658]
[1778463379198,32.57,81470.56,2.4,-0.26295,0.00021,15.658]
[1778463379355,32.57,81470.57,2.4,-0.26294,0.00021,15.65769]
[1778463380379,32.57,81470.57,2.4,-0.26294,0.00021,15.65769]
[1778463381184,32.56,81473.31,2.4,-0.26236,0.00021,15.64054]
[1778463381216,32.56,81473.31,2.4,-0.26236,0.00021,15.64054]
[1778463381316,32.56,81473.31,2.4,-0.26236,0.00021,15.64054]
[1778463381382,32.56,81482.65,2.4,-0.26041,0.00021,15.58248]
[1778463381773,32.56,81482.65,2.4,-0.26041,0.00021,15.58248]
[1778463382104,32.56,81482.65,2.4,-0.26041,0.00021,15.58248]
[1778463382169,32.56,81482.65,2.4,-0.26041,0.00021,15.58248]
[1778463383329,32.56,81482.65,2.4,-0.2604,0.00021,15.58224]
[1778463383388,32.56,81490.91,2.4,-0.25868,0.00021,15.53063]
[1778463388391,32.56,81492.76,2.4,-0.25829,0.00021,15.51869]
[1778463390435,32.56,81500.34,2.4,-0.25671,0.00021,15.47082]
[1778463392127,32.56,81500.34,2.4,-0.25671,0.00021,15.47082]
[1778463395656,32.56,81493.22,2.4,-0.25812,0.00021,15.50915]
[1778463395711,32.56,81493.22,2.4,-0.25812,0.00021,15.50915]
[1778463396279,32.56,81493.22,2.4,-0.25812,0.00021,15.50915]
[1778463396317,32.55,81496.76,2.4,-0.25738,0.00021,15.4868]
[1778463397251,32.55,81496.76,2.4,-0.25738,0.00021,15.4868]
[1778463397285,32.55,81496.76,2.4,-0.25738,0.00021,15.4868]
[1778463397686,32.55,81496.45,2.4,-0.25744,0.00021,15.48867]
[1778463397713,32.55,81496.94,2.4,-0.25734,0.00021,15.4856]
[1778463399875,32.55,81497.61,2.4,-0.2572,0.00021,15.48133]
[1778463399914,32.55,81497.61,2.4,-0.2572,0.00021,15.48133]
[1778463400163,32.55,81497.61,2.4,-0.2572,0.00021,15.48133]
[1778463400252,32.55,81499.51,2.4,-0.2568,0.00021,15.46933]
[1778463400529,32.55,81508.65,2.4,-0.25492,0.00021,15.41173]
[1778463405886,32.55,81513.95,2.4,-0.25382,0.0002,15.37777]
[1778463410835,32.55,81517.07,2.4,-0.25316,0.0002,15.35755]
[1778463411445,32.55,81517.1,2.4,-0.25315,0.0002,15.35709]
[1778463411717,32.55,81517.1,2.4,-0.25315,0.0002,15.35709]
[1778463412749,32.55,81515.03,2.4,-0.25357,0.0002,15.37015]
[1778463412946,32.55,81517.03,2.4,-0.25316,0.0002,15.3574]
[1778463415002,32.55,81507.5,2.4,-0.25511,0.00021,15.41754]
[1778463420350,32.54,81506.31,2.4,-0.25534,0.00021,15.42453]
[1778463423750,32.54,81506.33,2.4,-0.25532,0.00021,15.42392]
[1778463423769,32.54,81509.01,2.4,-0.25476,0.00021,15.40689]
[1778463425625,32.54,81509.01,2.4,-0.25476,0.00021,15.40677]
[1778463426496,32.54,81511.55,2.4,-0.25424,0.00021,15.39062]
[1778463426666,32.54,81511.55,2.4,-0.25424,0.00021,15.39062]
[1778463426853,32.54,81511.55,2.4,-0.25424,0.00021,15.39062]
[1778463426954,32.54,81514.62,2.4,-0.2536,0.0002,15.3711]
[1778463428898,32.54,81514.62,2.4,-0.2536,0.0002,15.37103]
[1778463429163,32.54,81514.62,2.4,-0.2536,0.0002,15.37103]
[1778463429211,32.54,81510.46,2.4,-0.25445,0.00021,15.39731]
[1778463430108,32.54,81510.46,2.4,-0.25445,0.00021,15.39731]
[1778463430209,32.54,81503.03,2.4,-0.25598,0.00021,15.44411]
[1778463430491,32.54,81503.03,2.4,-0.25598,0.00021,15.44411]
[1778463431291,32.54,81502.22,2.4,-0.25614,0.00021,15.44899]
[1778463431895,32.54,81502.22,2.4,-0.25614,0.00021,15.44899]
[1778463432150,32.54,81502.22,2.4,-0.25614,0.00021,15.44899]
[1778463432199,32.54,81502.22,2.4,-0.25614,0.00021,15.44899]
[1778463432424,32.54,81502.43,2.4,-0.25609,0.00021,15.44753]
[1778463433321,32.54,81488.13,2.4,-0.25904,0.00021,15.53702]
[1778463437764,32.53,81482.16,2.4,-0.26026,0.00021,15.57362]
[1778463439257,32.53,81482.16,2.4,-0.26026,0.00021,15.57362]
[1778463442685,32.53,81479.72,2.4,-0.26075,0.00021,15.58821]
[1778463444772,32.53,81477.19,2.4,-0.26127,0.00021,15.60358]
[1778463444778,32.53,81477.19,2.4,-0.26127,0.00021,15.60358]
[1778463445292,32.53,81482.74,2.4,-0.26011,0.00021,15.56893]
[1778463447911,32.52,81486.96,2.4,-0.25922,0.00021,15.54232]
[1778463447936,32.52,81488.66,2.4,-0.25887,0.00021,15.5316]
[1778463449984,32.52,81480.12,2.4,-0.26063,0.00021,15.58459]
[1778463454135,32.52,81479.4,2.4,-0.26071,0.00021,15.58265]
[1778463454279,32.52,81479.4,2.4,-0.26071,0.00021,15.58265]
[1778463455090,32.52,81476.02,2.4,-0.26141,0.00021,15.60334]
[1778463455158,32.52,81472.6,2.4,-0.26212,0.00021,15.62452]
[1778463457517,32.52,81469.9,2.4,-0.26267,0.00021,15.64069]
[1778463457585,32.52,81469.9,2.4,-0.26267,0.00021,15.64069]
[1778463457612,32.52,81469.9,2.4,-0.26267,0.00021,15.64069]
[1778463457644,32.52,81469.9,2.4,-0.26267,0.00021,15.64069]
[1778463457654,32.52,81469.9,2.4,-0.26267,0.00021,15.64069]
[1778463458259,32.52,81455.6,2.4,-0.26567,0.00021,15.72862]
[1778463459132,32.52,81455.6,2.4,-0.26567,0.00021,15.72862]
[1778463459143,32.52,81455.6,2.4,-0.26567,0.00021,15.72862]
[1778463459163,32.52,81455.6,2.4,-0.26567,0.00021,15.72862]
[1778463459232,32.52,81452.11,2.4,-0.2664,0.00021,15.74984]
[1778463461352,32.51,81451.76,2.4,-0.26646,0.00021,15.75152]
[1778463466320,32.51,81453.44,2.4,-0.26609,0.00021,15.7409]
[1778463466362,32.51,81453.44,2.4,-0.26609,0.00021,15.7409]
[1778463466420,32.51,81454.11,2.4,-0.26594,0.00021,15.73658]
[1778463467263,32.51,81454.11,2.4,-0.26594,0.00021,15.73658]
[1778463467293,32.51,81454.11,2.4,-0.26594,0.00021,15.73658]
[1778463467323,32.51,81454.27,2.4,-0.2659,0.00021,15.7355]
[1778463469346,32.51,81454.11,2.4,-0.26593,0.00021,15.73637]
[1778463469383,32.51,81454.11,2.4,-0.26593,0.00021,15.73637]
[1778463469446,32.51,81453.69,2.4,-0.26602,0.00021,15.73884]
[1778463469930,32.51,81453.69,2.4,-0.26602,0.00021,15.73884]
[1778463469961,32.51,81453.69,2.4,-0.26602,0.00021,15.73884]
[1778463470034,32.51,81454.52,2.4,-0.26585,0.00021,15.73376]
[1778463478379,32.51,81453.62,2.4,-0.26601,0.00021,15.73862]
[1778463484088,32.5,81454.53,2.4,-0.26579,0.00021,15.73198]
[1778463489122,32.5,81456.53,2.4,-0.26535,0.00021,15.71915]
[1778463490749,32.5,81456.51,2.4,-0.26535,0.00021,15.71916]
[1778463491455,32.5,81456.51,2.4,-0.26535,0.00021,15.71916]
[1778463491462,32.49,81457.72,2.4,-0.26509,0.00021,15.71153]
[1778463494674,32.49,81460.84,2.4,-0.26442,0.00021,15.69218]
[1778463496064,32.49,81463.19,2.4,-0.26393,0.00021,15.67764]
[1778463496171,32.49,81466.39,2.4,-0.26325,0.00021,15.65785]
[1778463498758,32.49,81466.23,2.4,-0.26328,0.00021,15.65871]
[1778463499120,32.49,81466.23,2.4,-0.26328,0.00021,15.65871]
[1778463500200,32.49,81476.43,2.4,-0.26115,0.00021,15.59547]
[1778463505234,32.49,81474.86,2.4,-0.26145,0.00021,15.60443]
[1778463510269,32.48,81475.87,2.4,-0.26121,0.00021,15.59737]
[1778463515306,32.48,81475.39,2.4,-0.26124,0.00021,15.59393]
[1778463516687,32.48,81475.02,2.4,-0.26132,0.00021,15.59607]
[1778463519343,32.48,81483.55,2.4,-0.25953,0.00021,15.54273]
[1778463522287,32.48,81487.99,2.4,-0.25861,0.00021,15.51489]
[1778463522413,32.48,81487.99,2.4,-0.25861,0.00021,15.51489]
[1778463522521,32.48,81487.99,2.4,-0.25861,0.00021,15.51489]
[1778463522464,32.48,81486.93,2.4,-0.25882,0.00021,15.52139]
[1778463522702,32.48,81486.93,2.4,-0.25882,0.00021,15.52139]
[1778463522708,32.48,81486.93,2.4,-0.25882,0.00021,15.52139]
[1778463523367,32.48,81486.93,2.4,-0.25882,0.00021,15.52131]
[1778463524373,32.48,81498.85,2.4,-0.25635,0.00021,15.44646]
[1778463529408,32.48,81500.65,2.4,-0.25598,0.00021,15.43506]
[1778463534443,32.48,81500.6,2.4,-0.25598,0.00021,15.43504]
[1778463540486,32.47,81500.59,2.4,-0.25596,0.00021,15.43449]
[1778463541786,32.47,81500.08,2.4,-0.25606,0.00021,15.43761]
[1778463543191,32.47,81499.88,2.4,-0.2561,0.00021,15.43887]
[1778463543353,32.47,81499.88,2.4,-0.2561,0.00021,15.43887]
[1778463543513,32.47,81490.4,2.4,-0.25806,0.00021,15.49829]
[1778463547259,32.47,81489.38,2.4,-0.25826,0.00021,15.50436]
[1778463547551,32.47,81490.12,2.4,-0.2581,0.00021,15.49956]
[1778463552580,32.46,81488.28,2.4,-0.25845,0.00021,15.51014]
[1778463555435,32.46,81488.28,2.4,-0.25845,0.00021,15.51014]
[1778463555443,32.46,81487.38,2.4,-0.25862,0.00021,15.51527]
[1778463561702,32.46,81484.94,2.4,-0.25911,0.00021,15.52989]
[1778463566109,32.45,81492.38,2.4,-0.25755,0.00021,15.4827]
[1778463570045,32.45,81492.96,2.4,-0.25742,0.00021,15.47895]
[1778463570154,32.45,81492.96,2.4,-0.25742,0.00021,15.47895]
[1778463570235,32.45,81493.4,2.4,-0.25733,0.00021,15.47615]
[1778463572289,32.45,81480.62,2.4,-0.25993,0.00021,15.55016]
[1778463573368,32.45,81474.26,2.4,-0.26125,0.00021,15.58971]
[1778463573898,32.45,81474.26,2.4,-0.26125,0.00021,15.58971]
[1778463573962,32.45,81474.26,2.4,-0.26125,0.00021,15.58971]
[1778463574073,32.45,81475.32,2.4,-0.26103,0.00021,15.58311]
[1778463575949,32.45,81475.32,2.4,-0.26103,0.00021,15.58307]
[1778463576000,32.45,81475.38,2.4,-0.26102,0.00021,15.58266]
[1778463579766,32.45,81468.92,2.4,-0.26236,0.00021,15.62259]
[1778463584415,32.45,81467.82,2.4,-0.26259,0.00021,15.62925]
[1778463586706,32.45,81475.84,2.4,-0.2609,0.00021,15.57915]
[1778463587395,32.45,81475.84,2.4,-0.2609,0.00021,15.57915]
[1778463587459,32.45,81475.84,2.4,-0.2609,0.00021,15.57915]
[1778463587516,32.45,81476.59,2.4,-0.26074,0.00021,15.5743]
[1778463587977,32.45,81476.59,2.4,-0.26074,0.00021,15.5743]
[1778463588026,32.45,81477.48,2.4,-0.26055,0.00021,15.56875]
[1778463588648,32.45,81477.48,2.4,-0.26055,0.00021,15.56875]
[1778463588699,32.45,81477.48,2.4,-0.26055,0.00021,15.56875]
[1778463589186,32.45,81477.48,2.4,-0.26055,0.00021,15.56875]
[1778463589287,32.45,81480.29,2.4,-0.25996,0.00021,15.55115]
[1778463590304,32.45,81480.29,2.4,-0.25996,0.00021,15.55115]
[1778463590352,32.45,81481.19,2.4,-0.25977,0.00021,15.54546]
[1778463592316,32.45,81481.0,2.4,-0.25981,0.00021,15.54659]
[1778463592404,32.45,81480.85,2.4,-0.25984,0.00021,15.54748]
[1778463597894,32.45,81481.02,2.4,-0.2598,0.00021,15.54619]
[1778463601921,32.45,81474.74,2.4,-0.2611,0.00021,15.58521]
[1778463605646,32.44,81475.56,2.4,-0.26093,0.00021,15.57993]
[1778463605672,32.44,81475.56,2.4,-0.26093,0.00021,15.57993]
[1778463605950,32.44,81475.33,2.4,-0.26097,0.00021,15.58132]
[1778463607966,32.44,81468.49,2.4,-0.2624,0.00021,15.62367]
[1778463613000,32.44,81464.04,2.4,-0.26332,0.00021,15.65072]
[1778463616153,32.44,81463.74,2.4,-0.26337,0.00021,15.65234]
[1778463616166,32.44,81463.74,2.4,-0.26337,0.00021,15.65234]
[1778463616579,32.44,81462.64,2.4,-0.2636,0.00021,15.65891]
[1778463622062,32.43,81455.94,2.4,-0.26498,0.00021,15.69948]
[1778463623915,32.43,81454.61,2.4,-0.26526,0.00021,15.70755]
[1778463626440,32.43,81449.42,2.4,-0.26635,0.00021,15.73914]
[1778463627133,32.43,81448.47,2.4,-0.26654,0.00021,15.74486]
[1778463627191,32.43,81448.47,2.4,-0.26654,0.00021,15.74486]
[1778463627242,32.43,81448.47,2.4,-0.26654,0.00021,15.74486]
[1778463627510,32.43,81446.1,2.4,-0.26705,0.00021,15.75936]
[1778463629114,32.43,81439.91,2.4,-0.26835,0.00021,15.79698]
[1778463632055,32.43,81438.94,2.4,-0.2685,0.00021,15.7967]
[1778463632136,32.43,81445.4,2.4,-0.26712,0.00021,15.75719]
[1778463633424,32.43,81445.4,2.4,-0.26712,0.00021,15.75719]
[1778463636652,32.43,81449.02,2.4,-0.26635,0.00021,15.73481]
[1778463637120,32.43,81450.76,2.4,-0.26598,0.00021,15.72407]
[1778463637218,32.43,81450.76,2.4,-0.26598,0.00021,15.72407]
[1778463637232,32.43,81450.76,2.4,-0.26598,0.00021,15.72407]
[1778463637238,32.43,81450.76,2.4,-0.26598,0.00021,15.72407]
[1778463637289,32.43,81450.76,2.4,-0.26598,0.00021,15.72407]
[1778463637384,32.43,81450.76,2.4,-0.26598,0.00021,15.72407]
[1778463637430,32.43,81458.84,2.4,-0.26427,0.00021,15.67432]
[1778463638442,32.43,81470.35,2.4,-0.26185,0.00021,15.60303]
[1778463638922,32.43,81470.35,2.4,-0.26185,0.00021,15.60303]
[1778463639486,32.43,81470.35,2.4,-0.26185,0.00021,15.60303]
[1778463640268,32.43,81472.6,2.4,-0.26138,0.00021,15.58903]
[1778463640297,32.43,81472.66,2.4,-0.26137,0.00021,15.58854]
[1778463641400,32.43,81472.66,2.4,-0.26137,0.00021,15.58854]
[1778463642275,32.43,81473.0,2.4,-0.26129,0.00021,15.58631]
[1778463642291,32.43,81472.38,2.4,-0.26142,0.00021,15.59006]
[1778463642976,32.43,81472.38,2.4,-0.26142,0.00021,15.59006]
[1778463643539,32.43,81472.38,2.4,-0.26142,0.00021,15.59006]
[1778463643636,32.42,81473.86,2.4,-0.2611,0.00021,15.58062]
[1778463645236,32.42,81481.14,2.4,-0.25958,0.00021,15.53509]
[1778463650346,32.42,81481.65,2.4,-0.25946,0.00021,15.53173]
[1778463650618,32.42,81481.65,2.4,-0.25946,0.00021,15.53173]
[1778463650979,32.42,81480.97,2.4,-0.2596,0.00021,15.5359]
[1778463651485,32.42,81474.43,2.4,-0.26097,0.00021,15.57663]
[1778463655861,32.42,81474.38,2.4,-0.26096,0.00021,15.5765]
[1778463656310,32.42,81474.47,2.4,-0.26094,0.00021,15.57582]
[1778463656697,32.42,81474.47,2.4,-0.26094,0.00021,15.57582]
[1778463656921,32.42,81474.47,2.4,-0.26094,0.00021,15.57582]
[1778463657321,32.42,81474.29,2.4,-0.26097,0.00021,15.57682]
[1778463658342,32.42,81474.29,2.4,-0.26097,0.00021,15.57682]
[1778463658374,32.42,81482.15,2.4,-0.25933,0.00021,15.52763]
[1778463658907,32.42,81482.15,2.4,-0.25933,0.00021,15.52763]
[1778463658956,32.42,81482.15,2.4,-0.25933,0.00021,15.52763]
[1778463659331,32.42,81482.4,2.4,-0.25927,0.00021,15.52599]
[1778463659768,32.42,81482.4,2.4,-0.25927,0.00021,15.52599]
[1778463659972,32.42,81482.4,2.4,-0.25927,0.00021,15.52599]
[1778463660447,32.42,81490.28,2.4,-0.25763,0.00021,15.47648]
[1778463662020,32.42,81490.28,2.4,-0.25763,0.00021,15.47646]
[1778463662386,32.42,81490.28,2.4,-0.25763,0.00021,15.47646]
[1778463662460,32.42,81490.57,2.4,-0.25757,0.00021,15.47463]
[1778463663061,32.42,81490.57,2.4,-0.25757,0.00021,15.47463]
[1778463663101,32.42,81490.57,2.4,-0.25757,0.00021,15.47463]
[1778463664079,32.42,81490.57,2.4,-0.25757,0.00021,15.47462]
[1778463664365,32.42,81493.55,2.4,-0.25695,0.00021,15.45584]
[1778463669402,32.42,81497.99,2.4,-0.25603,0.00021,15.42788]
[1778463674437,32.42,81502.19,2.4,-0.25517,0.00021,15.40151]
[1778463677461,32.42,81502.6,2.4,-0.25508,0.00021,15.39881]
[1778463677470,32.42,81502.6,2.4,-0.25508,0.00021,15.39881]
[1778463677641,32.42,81507.03,2.4,-0.25416,0.00021,15.37061]
[1778463677982,32.42,81507.03,2.4,-0.25416,0.00021,15.37061]
[1778463678415,32.42,81507.03,2.4,-0.25416,0.00021,15.37061]
[1778463678502,32.42,81511.84,2.4,-0.25317,0.00021,15.34001]
[1778463680455,32.42,81511.84,2.4,-0.25317,0.00021,15.33999]
[1778463680459,32.42,81511.84,2.4,-0.25317,0.00021,15.33999]
[1778463680553,32.42,81511.52,2.4,-0.25324,0.00021,15.34206]
[1778463683055,32.42,81513.71,2.4,-0.25279,0.00021,15.32815]
[1778463683201,32.42,81513.71,2.4,-0.25279,0.00021,15.32815]
[1778463683234,32.42,81513.71,2.4,-0.25279,0.00021,15.32815]
[1778463683647,32.42,81513.71,2.4,-0.25279,0.00021,15.32815]
[1778463683501,32.42,81513.71,2.4,-0.25279,0.00021,15.32815]
[1778463683855,32.42,81513.71,2.4,-0.25279,0.00021,15.32815]
[1778463684564,32.42,81513.71,2.4,-0.25279,0.00021,15.32815]
[1778463684611,32.42,81504.51,2.4,-0.25469,0.00021,15.38666]
[1778463685425,32.42,81504.51,2.4,-0.25469,0.00021,15.38666]
[1778463685430,32.42,81504.51,2.4,-0.25469,0.00021,15.38666]
[1778463685525,32.42,81503.66,2.4,-0.25486,0.00021,15.39205]
[1778463690155,32.42,81506.17,2.4,-0.25434,0.00021,15.37599]
[1778463695585,32.42,81500.42,2.4,-0.25547,0.00021,15.40633]
[1778463696080,32.42,81500.42,2.4,-0.25547,0.00021,15.40633]
[1778463697546,32.42,81500.08,2.4,-0.25554,0.00021,15.40844]
[1778463697630,32.42,81500.08,2.4,-0.25554,0.00021,15.40844]
[1778463697750,32.42,81505.73,2.4,-0.25437,0.00021,15.37258]
[1778463698616,32.42,81505.73,2.4,-0.25437,0.00021,15.37254]
[1778463698922,32.42,81505.73,2.4,-0.25437,0.00021,15.37254]
[1778463699273,32.42,81505.73,2.4,-0.25437,0.00021,15.37254]
[1778463699626,32.41,81512.52,2.4,-0.25297,0.00021,15.32927]
[1778463700957,32.41,81511.95,2.4,-0.25308,0.00021,15.33287]
[1778463701634,32.41,81513.47,2.4,-0.25277,0.00021,15.32314]
[1778463706670,32.41,81516.88,2.4,-0.25206,0.00021,15.3012]
[1778463707016,32.41,81516.88,2.4,-0.25206,0.00021,15.3012]
[1778463707509,32.41,81516.88,2.4,-0.25206,0.00021,15.3012]
[1778463707856,32.41,81520.75,2.4,-0.25127,0.00021,15.27642]
[1778463707968,32.41,81520.75,2.4,-0.25127,0.00021,15.27642]
[1778463708683,32.41,81532.36,2.4,-0.24889,0.0002,15.20179]
[1778463710293,32.41,81532.36,2.4,-0.24889,0.0002,15.20179]
[1778463710697,32.41,81539.09,2.4,-0.24752,0.0002,15.15844]
[1778463715732,32.41,81538.16,2.4,-0.24771,0.0002,15.16426]
[1778463717371,32.41,81537.69,2.4,-0.2478,0.0002,15.16729]
[1778463717441,32.41,81537.69,2.4,-0.2478,0.0002,15.16723]
[1778463721435,32.41,81538.69,2.4,-0.24759,0.0002,15.16055]
[1778463721482,32.41,81534.13,2.4,-0.24852,0.0002,15.18993]
[1778463722001,32.41,81534.13,2.4,-0.24852,0.0002,15.18993]
[1778463722569,32.41,81534.13,2.4,-0.24852,0.0002,15.18993]
[1778463722605,32.41,81534.13,2.4,-0.24852,0.0002,15.18993]
[1778463722633,32.41,81534.13,2.4,-0.24852,0.0002,15.18993]
[1778463722654,32.41,81534.05,2.4,-0.24853,0.0002,15.19027]
[1778463723008,32.41,81534.05,2.4,-0.24853,0.0002,15.19027]
[1778463725554,32.41,81531.38,2.4,-0.24907,0.0002,15.20738]
[1778463725645,32.41,81529.44,2.4,-0.24946,0.0002,15.21959]
[1778463726245,32.41,81529.44,2.4,-0.24946,0.0002,15.21959]
[1778463726250,32.41,81529.44,2.4,-0.24946,0.0002,15.21959]
[1778463726316,32.41,81529.44,2.4,-0.24946,0.0002,15.21959]
[1778463726336,32.41,81529.44,2.4,-0.24946,0.0002,15.21959]
[1778463726566,32.41,81529.44,2.4,-0.24946,0.0002,15.21959]
[1778463726666,32.41,81525.15,2.4,-0.25033,0.0002,15.24714]
[1778463728002,32.41,81525.15,2.4,-0.25033,0.0002,15.24714]
[1778463728102,32.41,81541.17,2.4,-0.24706,0.0002,15.14376]
[1778463729046,32.41,81541.17,2.4,-0.24706,0.0002,15.14376]
[1778463733212,32.41,81548.81,2.4,-0.24552,0.0002,15.09439]
[1778463737675,32.41,81550.93,2.4,-0.24509,0.0002,15.08052]
[1778463741649,32.41,81542.14,2.4,-0.24687,0.0002,15.13751]
[1778463741966,32.41,81542.91,2.4,-0.24671,0.0002,15.13245]
[1778463742152,32.41,81542.91,2.4,-0.24671,0.0002,15.13245]
[1778463742435,32.41,81539.06,2.4,-0.24749,0.0002,15.15733]
[1778463743160,32.41,81532.77,2.4,-0.24877,0.0002,15.19787]
[1778463744136,32.41,81532.77,2.4,-0.24877,0.0002,15.19787]
[1778463744437,32.41,81532.77,2.4,-0.24877,0.0002,15.19787]
[1778463751348,32.4,81538.27,2.4,-0.24762,0.0002,15.16151]
[1778463751449,32.4,81538.73,2.4,-0.24747,0.0002,15.15236]
[1778463753724,32.4,81538.73,2.4,-0.24746,0.0002,15.15226]
[1778463753870,32.4,81540.0,2.4,-0.24721,0.0002,15.14404]
[1778463757022,32.4,81542.99,2.4,-0.24659,0.0002,15.12429]
[1778463757794,32.4,81542.97,2.4,-0.24659,0.0002,15.12434]
[1778463764367,32.4,81543.6,2.4,-0.24644,0.0002,15.11973]
[1778463770627,32.4,81545.14,2.4,-0.24612,0.0002,15.10924]
[1778463773681,32.39,81545.03,2.4,-0.24613,0.0002,15.10972]
[1778463773822,32.39,81545.03,2.4,-0.24613,0.0002,15.10964]
[1778463773839,32.39,81545.03,2.4,-0.24613,0.0002,15.10964]
[1778463774793,32.39,81545.03,2.4,-0.24613,0.0002,15.10964]
[1778463775152,32.39,81551.48,2.4,-0.24482,0.0002,15.06756]
[1778463777302,32.39,81552.82,2.4,-0.24455,0.0002,15.0588]
[1778463777370,32.39,81552.82,2.4,-0.24455,0.0002,15.0588]
[1778463777398,32.39,81552.82,2.4,-0.24455,0.0002,15.0588]
[1778463777762,32.39,81552.82,2.4,-0.24455,0.0002,15.0588]
[1778463777484,32.39,81552.9,2.4,-0.24453,0.0002,15.05824]
[1778463778986,32.39,81552.9,2.4,-0.24453,0.0002,15.05814]
[1778463779175,32.39,81563.6,2.4,-0.24237,0.0002,14.98813]
[1778463780533,32.39,81563.6,2.4,-0.24237,0.0002,14.98813]
[1778463781030,32.39,81565.23,2.4,-0.24204,0.0002,14.97743]
[1778463782859,32.39,81560.64,2.4,-0.24296,0.0002,15.00746]
[1778463784095,32.39,81559.44,2.4,-0.2432,0.0002,15.01526]
[1778463784211,32.39,81556.37,2.4,-0.24382,0.0002,15.03527]
[1778463787188,32.39,81555.45,2.4,-0.244,0.0002,15.04111]
[1778463787226,32.39,81555.45,2.4,-0.244,0.0002,15.04111]
[1778463787327,32.39,81551.82,2.4,-0.24473,0.0002,15.06472]
[1778463790651,32.39,81547.67,2.4,-0.24557,0.0002,15.09165]
[1778463796069,32.39,81550.06,2.4,-0.24506,0.0002,15.07534]
[1778463801443,32.38,81549.99,2.4,-0.24505,0.0002,15.07505]
[1778463801855,32.38,81549.99,2.4,-0.24505,0.0002,15.07505]
[1778463801940,32.38,81549.99,2.4,-0.24505,0.0002,15.07505]
[1778463803146,32.38,81549.99,2.4,-0.24505,0.0002,15.07493]
[1778463805198,32.38,81548.72,2.4,-0.2453,0.0002,15.08304]
[1778463805359,32.38,81539.3,2.4,-0.24722,0.0002,15.14423]
[1778463805936,32.38,81539.3,2.4,-0.24722,0.0002,15.14423]
[1778463805942,32.38,81539.3,2.4,-0.24722,0.0002,15.14423]
[1778463806417,32.38,81537.83,2.4,-0.24751,0.0002,15.15374]
[1778463807691,32.38,81537.83,2.4,-0.24751,0.0002,15.15374]
[1778463807792,32.38,81536.7,2.4,-0.24774,0.0002,15.16104]
[1778463809901,32.38,81536.9,2.4,-0.2477,0.0002,15.15969]
[1778463810397,32.38,81536.68,2.4,-0.24775,0.0002,15.16108]
[1778463815436,32.38,81541.43,2.4,-0.24672,0.0002,15.12434]
[1778463817082,32.38,81541.55,2.4,-0.2467,0.0002,15.12354]
[1778463817114,32.38,81541.55,2.4,-0.2467,0.0002,15.12354]
[1778463817449,32.38,81543.0,2.4,-0.2464,0.0002,15.11401]
[1778463819702,32.38,81545.4,2.4,-0.24591,0.0002,15.09832]
[1778463821981,32.38,81547.85,2.4,-0.2454,0.0002,15.08209]
[1778463822000,32.38,81547.85,2.4,-0.2454,0.0002,15.08209]
[1778463822484,32.38,81547.85,2.4,-0.2454,0.0002,15.082]
[1778463823493,32.38,81538.49,2.4,-0.2473,0.0002,15.14276]
[1778463829537,32.38,81538.61,2.4,-0.24727,0.0002,15.14172]
[1778463834602,32.38,81541.07,2.4,-0.24676,0.0002,15.12556]
[1778463835577,32.38,81541.07,2.4,-0.24676,0.0002,15.12556]
[1778463837089,32.38,81549.94,2.4,-0.24496,0.0002,15.06781]
[1778463838356,32.38,81549.94,2.4,-0.24496,0.0002,15.06783]
[1778463838601,32.38,81550.21,2.4,-0.24491,0.0002,15.0661]
[1778463840523,32.38,81550.11,2.4,-0.24493,0.0002,15.06677]
[1778463840558,32.38,81550.11,2.4,-0.24493,0.0002,15.06677]
[1778463840568,32.38,81550.11,2.4,-0.24493,0.0002,15.06677]
[1778463840731,32.38,81546.4,2.4,-0.24568,0.0002,15.09096]
[1778463841725,32.38,81539.24,2.4,-0.24714,0.0002,15.13746]
[1778463841951,32.38,81539.24,2.4,-0.24714,0.0002,15.13746]
[1778463842828,32.38,81539.24,2.4,-0.24714,0.0002,15.13746]
[1778463842629,32.38,81539.24,2.4,-0.24713,0.0002,15.1374]
[1778463843738,32.38,81539.96,2.4,-0.24699,0.0002,15.13268]
[1778463846073,32.38,81539.82,2.4,-0.24701,0.0002,15.13348]
[1778463846656,32.38,81539.82,2.4,-0.24701,0.0002,15.13342]
[1778463847786,32.38,81539.82,2.4,-0.24701,0.0002,15.13342]
[1778463848207,32.37,81544.42,2.4,-0.24607,0.0002,15.10341]
[1778463848751,32.37,81545.01,2.4,-0.24595,0.0002,15.09944]
[1778463849891,32.37,81545.01,2.4,-0.24594,0.0002,15.0993]
[1778463850789,32.37,81546.81,2.4,-0.24557,0.0002,15.08746]
[1778463852330,32.37,81547.17,2.4,-0.2455,0.0002,15.08499]
[1778463852698,32.37,81547.17,2.4,-0.24549,0.0002,15.08487]
[1778463853150,32.37,81547.17,2.4,-0.24549,0.0002,15.08487]
[1778463855334,32.37,81546.92,2.4,-0.24554,0.0002,15.08626]
[1778463860702,32.37,81545.66,2.4,-0.24577,0.0002,15.0938]
[1778463865886,32.36,81544.89,2.4,-0.24591,0.0002,15.09816]
[1778463865906,32.36,81542.23,2.4,-0.24645,0.0002,15.11544]
[1778463866797,32.36,81542.51,2.4,-0.24639,0.0002,15.11359]
[1778463871037,32.36,81541.9,2.4,-0.24651,0.0002,15.11739]
[1778463871833,32.36,81540.73,2.4,-0.24669,0.0002,15.11888]
[1778463872063,32.36,81540.73,2.4,-0.24669,0.0002,15.11888]
[1778463872839,32.36,81540.87,2.4,-0.24666,0.0002,15.11792]
[1778463877889,32.36,81537.8,2.4,-0.24727,0.0002,15.13756]
[1778463878845,32.36,81537.8,2.4,-0.24727,0.0002,15.13756]
[1778463881428,32.36,81532.36,2.4,-0.24838,0.0002,15.17253]
[1778463881904,32.36,81531.48,2.4,-0.24855,0.0002,15.17811]
[1778463882216,32.36,81531.48,2.4,-0.24855,0.0002,15.17811]
[1778463882909,32.36,81529.8,2.4,-0.24889,0.0002,15.18884]
[1778463883383,32.36,81529.8,2.4,-0.24889,0.0002,15.18884]
[1778463883503,32.36,81529.8,2.4,-0.24889,0.0002,15.18884]
[1778463883681,32.36,81529.8,2.4,-0.24889,0.0002,15.18884]
[1778463883744,32.36,81529.8,2.4,-0.24889,0.0002,15.18884]
[1778463883817,32.36,81518.97,2.4,-0.25111,0.00021,15.25853]
[1778463884152,32.36,81502.33,2.4,-0.25454,0.00021,15.36482]
[1778463885426,32.36,81496.6,2.4,-0.25574,0.00021,15.40134]
[1778463886286,32.36,81496.6,2.4,-0.25574,0.00021,15.40134]
[1778463886349,32.36,81495.22,2.4,-0.25602,0.00021,15.41007]
[1778463887085,32.36,81495.22,2.4,-0.25602,0.00021,15.41007]
[1778463887633,32.36,81495.22,2.4,-0.25602,0.00021,15.41007]
[1778463887855,32.36,81494.55,2.4,-0.25616,0.00021,15.41428]
[1778463888109,32.36,81494.55,2.4,-0.25616,0.00021,15.41428]
[1778463890204,32.36,81489.57,2.4,-0.2572,0.00021,15.44573]
[1778463892885,32.36,81485.98,2.4,-0.25794,0.00021,15.46824]
[1778463893274,32.36,81484.81,2.4,-0.25818,0.00021,15.47545]
[1778463895905,32.36,81485.16,2.4,-0.2581,0.00021,15.4731]
[1778463900159,32.36,81482.52,2.4,-0.25864,0.00021,15.48918]
[1778463900186,32.36,81482.52,2.4,-0.25864,0.00021,15.48918]
[1778463900671,32.36,81482.52,2.4,-0.25864,0.00021,15.48918]
[1778463900694,32.36,81482.52,2.4,-0.25864,0.00021,15.48918]
[1778463901713,32.35,81482.37,2.4,-0.25866,0.00021,15.48999]
[1778463901930,32.35,81482.37,2.4,-0.25866,0.00021,15.48999]
[1778463902934,32.35,81470.98,2.4,-0.26104,0.00021,15.561]
[1778463903854,32.35,81470.98,2.4,-0.26104,0.00021,15.561]
[1778463903921,32.35,81470.98,2.4,-0.26104,0.00021,15.561]
[1778463904071,32.35,81471.18,2.4,-0.26099,0.00021,15.55961]
[1778463904162,32.35,81479.57,2.4,-0.25923,0.00021,15.50695]
[1778463905307,32.35,81479.57,2.4,-0.25923,0.00021,15.50695]
[1778463905321,32.35,81479.57,2.4,-0.25923,0.00021,15.50695]
[1778463905452,32.35,81479.57,2.4,-0.25923,0.00021,15.50695]
[1778463905634,32.35,81479.57,2.4,-0.25923,0.00021,15.50695]
[1778463906027,32.35,81482.68,2.4,-0.25857,0.00021,15.48724]
[1778463906030,32.35,81482.68,2.4,-0.25857,0.00021,15.48724]
[1778463906892,32.35,81479.41,2.4,-0.25925,0.00021,15.50764]
[1778463908086,32.35,81477.7,2.4,-0.2596,0.00021,15.5182]
[1778463908091,32.35,81477.7,2.4,-0.2596,0.00021,15.5182]
[1778463908108,32.35,81477.7,2.4,-0.2596,0.00021,15.5182]
[1778463908483,32.35,81477.7,2.4,-0.2596,0.00021,15.5182]
[1778463908584,32.35,81477.31,2.4,-0.25968,0.00021,15.52048]
[1778463911110,32.35,81471.27,2.4,-0.26093,0.00021,15.55787]
[1778463911971,32.35,81471.27,2.4,-0.26093,0.00021,15.55787]
[1778463912232,32.35,81471.0,2.4,-0.26098,0.00021,15.5594]
[1778463917003,32.34,81471.72,2.4,-0.26081,0.00021,15.55433]
[1778463917708,32.34,81471.72,2.4,-0.26081,0.00021,15.55433]
[1778463917902,32.34,81471.72,2.4,-0.26081,0.00021,15.55433]
[1778463917866,32.34,81470.88,2.4,-0.26099,0.00021,15.55943]
[1778463918327,32.34,81460.16,2.4,-0.26324,0.00021,15.62599]
[1778463919115,32.34,81460.16,2.4,-0.26324,0.00021,15.62599]
[1778463919167,32.34,81459.44,2.4,-0.26339,0.00021,15.63046]
[1778463921941,32.34,81451.8,2.4,-0.26499,0.00021,15.67732]
[1778463924506,32.34,81450.91,2.4,-0.26517,0.00021,15.68248]
[1778463924541,32.34,81450.91,2.4,-0.26517,0.00021,15.68248]
[1778463924681,32.34,81449.78,2.4,-0.2654,0.00021,15.68928]
[1778463926299,32.34,81449.78,2.4,-0.2654,0.00021,15.68922]
[1778463926306,32.33,81434.68,2.4,-0.2686,0.00021,15.78164]
[1778463927380,32.33,81434.68,2.4,-0.2686,0.00021,15.78164]
[1778463927453,32.33,81434.68,2.4,-0.2686,0.00021,15.78164]
[1778463927645,32.33,81434.68,2.4,-0.2686,0.00021,15.78164]
[1778463927889,32.33,81434.68,2.4,-0.2686,0.00021,15.78164]
[1778463927746,32.33,81433.51,2.4,-0.26885,0.00021,15.78863]
[1778463928317,32.33,81408.86,2.4,-0.27413,0.00022,15.93762]
[1778463928994,32.33,81408.86,2.4,-0.27413,0.00022,15.93762]
[1778463929005,32.33,81408.86,2.4,-0.27413,0.00022,15.93762]
[1778463929722,32.33,81408.86,2.4,-0.27413,0.00022,15.93762]
[1778463929794,32.33,81405.54,2.4,-0.27484,0.00022,15.95745]
[1778463930687,32.33,81405.54,2.4,-0.27484,0.00022,15.95745]
[1778463930778,32.33,81403.95,2.4,-0.27519,0.00022,15.96689]
[1778463932159,32.33,81403.29,2.4,-0.27527,0.00022,15.96485]
[1778463932425,32.33,81403.29,2.4,-0.27527,0.00022,15.96485]
[1778463932547,32.33,81403.29,2.4,-0.27527,0.00022,15.96485]
[1778463932629,32.33,81403.4,2.4,-0.27524,0.00022,15.96406]
[1778463934782,32.33,81402.71,2.4,-0.27539,0.00022,15.96804]
[1778463934875,32.33,81405.48,2.4,-0.27479,0.00022,15.95136]
[1778463935197,32.33,81405.48,2.4,-0.27479,0.00022,15.95136]
[1778463936070,32.33,81405.48,2.4,-0.27478,0.00022,15.95124]
[1778463936840,32.33,81405.48,2.4,-0.27478,0.00022,15.95124]
[1778463936854,32.33,81402.72,2.4,-0.27537,0.00022,15.9676]
[1778463938085,32.33,81402.76,2.4,-0.27536,0.00022,15.96723]
[1778463938096,32.33,81402.76,2.4,-0.27536,0.00022,15.96723]
[1778463938305,32.33,81399.04,2.4,-0.27616,0.00022,15.98927]
[1778463939999,32.33,81399.04,2.4,-0.27615,0.00022,15.98913]
[1778463940314,32.33,81398.62,2.4,-0.27624,0.00022,15.99149]
[1778463941028,32.33,81398.62,2.4,-0.27624,0.00022,15.99149]
[1778463941161,32.33,81398.62,2.4,-0.27624,0.00022,15.99149]
[1778463941945,32.33,81393.59,2.4,-0.27732,0.00022,16.02121]
[1778463944440,32.32,81388.34,2.4,-0.27845,0.00022,16.052]
[1778463946110,32.32,81383.62,2.4,-0.27947,0.00022,16.07956]
[1778463946453,32.32,81389.5,2.4,-0.27819,0.00022,16.04476]
[1778463947422,32.32,81389.5,2.4,-0.27819,0.00022,16.04476]
[1778463947433,32.32,81389.5,2.4,-0.27819,0.00022,16.04476]
[1778463947464,32.32,81396.05,2.4,-0.27677,0.00022,16.00586]
[1778463948892,32.32,81396.05,2.4,-0.27677,0.00022,16.00586]
[1778463950104,32.32,81392.22,2.4,-0.27759,0.00022,16.02845]
[1778463951104,32.32,81392.22,2.4,-0.27759,0.00022,16.02838]
[1778463951340,32.32,81392.22,2.4,-0.27759,0.00022,16.02838]
[1778463951561,32.32,81408.76,2.4,-0.27401,0.00022,15.92978]
[1778463952604,32.32,81408.76,2.4,-0.27401,0.00022,15.92978]
[1778463952874,32.32,81408.76,2.4,-0.27401,0.00022,15.92978]
[1778463952986,32.32,81408.76,2.4,-0.27401,0.00022,15.92978]
[1778463952994,32.32,81413.64,2.4,-0.27296,0.00022,15.90035]
[1778463953439,32.32,81413.64,2.4,-0.27295,0.00022,15.90025]
[1778463954446,32.32,81424.36,2.4,-0.27065,0.00021,15.83548]
[1778463955994,32.32,81428.55,2.4,-0.26976,0.00021,15.81004]
[1778463956885,32.32,81428.55,2.4,-0.26976,0.00021,15.81004]
[1778463961486,32.32,81430.29,2.4,-0.26938,0.00021,15.7995]
[1778463961677,32.32,81430.29,2.4,-0.26938,0.00021,15.7995]
[1778463961777,32.32,81424.48,2.4,-0.27063,0.00021,15.8348]
[1778463963284,32.32,81426.49,2.4,-0.2702,0.00021,15.82258]
[1778463963614,32.32,81423.5,2.4,-0.27084,0.00021,15.8407]
[1778463967090,32.32,81422.95,2.4,-0.27095,0.00021,15.84396]
[1778463967635,32.32,81422.95,2.4,-0.27095,0.00021,15.84396]
[1778463967926,32.32,81422.16,2.4,-0.27112,0.00021,15.84873]
[1778463969676,32.32,81422.16,2.4,-0.27112,0.00021,15.84871]
[1778463969777,32.32,81421.8,2.4,-0.2712,0.00021,15.85087]
[1778463976602,32.32,81419.6,2.4,-0.27166,0.00021,15.86403]
[1778463979850,32.32,81418.27,2.4,-0.27195,0.00021,15.87203]
[1778463979900,32.32,81414.16,2.4,-0.27283,0.00022,15.89677]
[1778463981044,32.32,81414.16,2.4,-0.27283,0.00022,15.89673]
[1778463981965,32.32,81414.16,2.4,-0.27283,0.00022,15.89673]
[1778463981958,32.32,81406.89,2.4,-0.27439,0.00022,15.94033]
[1778463982744,32.32,81406.89,2.4,-0.27439,0.00022,15.94033]
[1778463982774,32.32,81406.0,2.4,-0.27458,0.00022,15.94562]
[1778463983454,32.32,81406.0,2.4,-0.27458,0.00022,15.94562]
[1778463984007,32.32,81405.12,2.4,-0.27477,0.00022,15.95084]
[1778463987428,32.31,81404.51,2.4,-0.2749,0.00022,15.95434]
[1778463988114,32.31,81404.51,2.4,-0.2749,0.00022,15.95434]
[1778463989018,32.31,81404.51,2.4,-0.2749,0.00022,15.95434]
[1778463989023,32.31,81404.51,2.4,-0.2749,0.00022,15.95434]
[1778463988691,32.31,81405.01,2.4,-0.27479,0.00022,15.9513]
[1778463989041,32.31,81405.01,2.4,-0.27479,0.00022,15.9513]
[1778463989693,32.31,81406.4,2.4,-0.27448,0.00022,15.9429]
[1778463990042,32.31,81406.4,2.4,-0.27448,0.00022,15.9429]
[1778463990701,32.31,81417.6,2.4,-0.27207,0.00021,15.87551]
[1778463991708,32.31,81423.49,2.4,-0.27075,0.00021,15.83391]
[1778463996742,32.31,81422.58,2.4,-0.27094,0.00021,15.8391]
[1778464000416,32.31,81422.24,2.4,-0.27101,0.00021,15.84106]
[1778464000772,32.31,81422.29,2.4,-0.271,0.00021,15.84074]
[1778464005984,32.31,81420.78,2.4,-0.27132,0.00021,15.84978]
[1778464006565,32.31,81419.05,2.4,-0.27168,0.00021,15.86008]
[1778464006820,32.31,81419.05,2.4,-0.27168,0.00021,15.86]
[1778464009755,32.31,81420.01,2.4,-0.27147,0.00021,15.85411]
[1778464009835,32.31,81420.01,2.4,-0.27146,0.00021,15.85395]
[1778464011396,32.31,81423.89,2.4,-0.27063,0.00021,15.83039]
[1778464011861,32.31,81424.51,2.4,-0.2705,0.00021,15.82658]
[1778464013712,32.31,81423.85,2.4,-0.27063,0.00021,15.83053]
[1778464013863,32.31,81423.85,2.4,-0.27063,0.00021,15.83048]
[1778464018505,32.3,81423.3,2.4,-0.27074,0.00021,15.83361]
[1778464018614,32.3,81423.3,2.4,-0.27074,0.00021,15.83361]
[1778464018898,32.3,81419.36,2.4,-0.27159,0.00021,15.8574]
[1778464020890,32.3,81416.14,2.4,-0.27228,0.00021,15.87676]
[1778464020985,32.3,81411.43,2.4,-0.27329,0.00022,15.90513]
[1778464024563,32.3,81408.02,2.4,-0.27402,0.00022,15.92549]
[1778464025003,32.3,81408.02,2.4,-0.27402,0.00022,15.92549]
[1778464025046,32.3,81412.51,2.4,-0.27305,0.00022,15.8985]
[1778464027056,32.3,81412.51,2.4,-0.27305,0.00022,15.89846]
[1778464027058,32.3,81414.49,2.4,-0.27262,0.00022,15.88651]
[1778464032999,32.3,81415.2,2.4,-0.27247,0.00022,15.88213]
[1778464039365,32.3,81414.93,2.4,-0.27252,0.00022,15.8837]
[1778464039378,32.3,81414.93,2.4,-0.27252,0.00022,15.8837]
[1778464039445,32.3,81414.93,2.4,-0.27252,0.00022,15.8837]
[1778464039539,32.3,81414.93,2.4,-0.27252,0.00022,15.8837]
[1778464039610,32.3,81414.93,2.4,-0.27252,0.00022,15.8837]
[1778464039617,32.3,81414.93,2.4,-0.27252,0.00022,15.8837]
[1778464040048,32.3,81414.55,2.4,-0.2726,0.00022,15.88597]
[1778464041058,32.3,81420.67,2.4,-0.27129,0.00021,15.849]
[1778464044451,32.3,81425.92,2.4,-0.27017,0.00021,15.81733]
[1778464044666,32.3,81425.92,2.4,-0.27017,0.00021,15.81733]
[1778464045090,32.3,81426.83,2.4,-0.26998,0.00021,15.81187]
[1778464045374,32.3,81426.83,2.4,-0.26998,0.00021,15.81187]
[1778464045471,32.3,81426.83,2.4,-0.26998,0.00021,15.81187]
[1778464045826,32.3,81426.83,2.4,-0.26998,0.00021,15.81187]
[1778464045863,32.3,81426.83,2.4,-0.26998,0.00021,15.81187]
[1778464046089,32.3,81435.08,2.4,-0.26822,0.00021,15.76161]
[1778464046774,32.3,81435.08,2.4,-0.26822,0.00021,15.76161]
[1778464046814,32.3,81435.08,2.4,-0.26822,0.00021,15.76161]
[1778464049428,32.3,81445.95,2.4,-0.2659,0.00021,15.6949]
[1778464050312,32.3,81445.95,2.4,-0.2659,0.00021,15.6949]
[1778464051687,32.3,81451.36,2.4,-0.26475,0.00021,15.66152]
[1778464051774,32.3,81452.66,2.4,-0.26442,0.00021,15.64753]
[1778464057302,32.3,81454.67,2.4,-0.264,0.00021,15.63523]
[1778464057786,32.3,81454.67,2.4,-0.264,0.00021,15.63523]
[1778464057789,32.3,81454.67,2.4,-0.264,0.00021,15.63523]
[1778464057886,32.3,81454.83,2.4,-0.26397,0.00021,15.6343]
[1778464059855,32.3,81454.83,2.4,-0.26397,0.00021,15.63433]
[1778464059902,32.3,81455.92,2.4,-0.26374,0.00021,15.6276]
[1778464061752,32.31,81465.21,2.4,-0.26179,0.00021,15.56993]
[1778464064801,32.31,81470.72,2.4,-0.26063,0.00021,15.53556]
[1778464065015,32.31,81470.72,2.4,-0.26063,0.00021,15.53556]
[1778464065113,32.31,81473.85,2.4,-0.25997,0.00021,15.51593]
[1778464066675,32.31,81474.25,2.4,-0.25989,0.00021,15.51342]
[1778464066685,32.31,81474.25,2.4,-0.25989,0.00021,15.51342]
[1778464066688,32.31,81474.25,2.4,-0.25989,0.00021,15.51342]
[1778464066848,32.31,81456.76,2.4,-0.26357,0.00021,15.62251]
[1778464067447,32.31,81456.76,2.4,-0.26357,0.00021,15.62251]
[1778464067657,32.31,81456.76,2.4,-0.26357,0.00021,15.62251]
[1778464068083,32.31,81455.57,2.4,-0.26382,0.00021,15.62987]
[1778464073278,32.3,81456.68,2.4,-0.26358,0.00021,15.62282]
[1778464075436,32.3,81459.36,2.4,-0.26301,0.00021,15.60611]
[1778464076200,32.3,81454.43,2.4,-0.26405,0.00021,15.63666]
[1778464076552,32.3,81454.43,2.4,-0.26405,0.00021,15.63666]
[1778464076558,32.3,81454.43,2.4,-0.26405,0.00021,15.63666]
[1778464076560,32.3,81454.43,2.4,-0.26405,0.00021,15.63666]
[1778464077062,32.3,81454.07,2.4,-0.26413,0.00021,15.63882]
[1778464077709,32.3,81454.07,2.4,-0.26413,0.00021,15.63882]
[1778464077743,32.3,81454.07,2.4,-0.26413,0.00021,15.63882]
[1778464077810,32.3,81453.7,2.4,-0.2642,0.00021,15.64104]
[1778464078726,32.3,81453.7,2.4,-0.2642,0.00021,15.64104]
[1778464079024,32.3,81448.96,2.4,-0.2652,0.00021,15.67027]
[1778464080805,32.3,81448.96,2.4,-0.2652,0.00021,15.67024]
[1778464085902,32.3,81443.8,2.4,-0.26629,0.00021,15.70178]
[1778464085925,32.3,81443.8,2.4,-0.26629,0.00021,15.70178]
[1778464085943,32.3,81443.8,2.4,-0.26629,0.00021,15.70178]
[1778464086003,32.3,81443.93,2.4,-0.26626,0.00021,15.70091]
[1778464087151,32.3,81443.93,2.4,-0.26626,0.00021,15.70085]
[1778464087207,32.3,81443.93,2.4,-0.26626,0.00021,15.70085]
[1778464087453,32.3,81437.51,2.4,-0.26762,0.00021,15.7402]
[1778464092597,32.3,81433.94,2.4,-0.26838,0.00021,15.7618]
[1778464094652,32.3,81435.91,2.4,-0.26795,0.00021,15.74964]
[1778464094751,32.3,81435.67,2.4,-0.268,0.00021,15.75106]
[1778464097930,32.3,81435.2,2.4,-0.2681,0.00021,15.75382]
[1778464098145,32.3,81433.16,2.4,-0.26853,0.00021,15.76623]
[1778464100143,32.3,81435.07,2.4,-0.26812,0.00021,15.7545]
[1778464100364,32.3,81435.36,2.4,-0.26806,0.00021,15.75267]
[1778464100901,32.3,81435.11,2.4,-0.26811,0.00021,15.75415]
[1778464101504,32.3,81435.11,2.4,-0.26811,0.00021,15.75415]
[1778464101656,32.3,81435.11,2.4,-0.26811,0.00021,15.75415]
[1778464101684,32.3,81440.97,2.4,-0.26686,0.00021,15.71818]
[1778464102628,32.3,81440.97,2.4,-0.26686,0.00021,15.71818]
[1778464102853,32.3,81440.97,2.4,-0.26686,0.00021,15.71818]
[1778464102953,32.3,81446.14,2.4,-0.26576,0.00021,15.68635]
[1778464104041,32.3,81446.14,2.4,-0.26576,0.00021,15.68635]
[1778464104076,32.3,81446.14,2.4,-0.26576,0.00021,15.68635]
[1778464104109,32.3,81446.14,2.4,-0.26576,0.00021,15.68635]
[1778464104143,32.3,81446.21,2.4,-0.26575,0.00021,15.68593]
[1778464104903,32.3,81446.21,2.4,-0.26575,0.00021,15.68593]
[1778464104998,32.3,81446.39,2.4,-0.26571,0.00021,15.68482]
[1778464108695,32.3,81445.95,2.4,-0.2658,0.00021,15.68758]
[1778464108984,32.3,81445.95,2.4,-0.2658,0.00021,15.68758]
[1778464109079,32.3,81446.05,2.4,-0.26578,0.00021,15.68697]
[1778464110725,32.3,81446.05,2.4,-0.26578,0.00021,15.687]
[1778464111022,32.3,81446.05,2.4,-0.26578,0.00021,15.687]
[1778464111117,32.3,81442.54,2.4,-0.26647,0.00021,15.70262]
[1778464112560,32.3,81442.54,2.4,-0.26647,0.00021,15.70261]
[1778464118217,32.29,81444.35,2.4,-0.26608,0.00021,15.69122]
[1778464118844,32.29,81450.79,2.4,-0.26471,0.00021,15.65144]
[1778464120128,32.29,81450.79,2.4,-0.26471,0.00021,15.65144]
[1778464122624,32.29,81457.33,2.4,-0.26332,0.00021,15.61064]
[1778464126062,32.29,81458.07,2.4,-0.26315,0.00021,15.60589]
[1778464126108,32.29,81458.07,2.4,-0.26315,0.00021,15.60589]
[1778464126147,32.29,81458.07,2.4,-0.26315,0.00021,15.60589]
[1778464126125,32.29,81448.8,2.4,-0.26512,0.00021,15.66326]
[1778464126258,32.29,81448.8,2.4,-0.26512,0.00021,15.66326]
[1778464126796,32.29,81460.31,2.4,-0.26268,0.00021,15.59179]
[1778464132695,32.29,81464.26,2.4,-0.26183,0.00021,15.56696]
[1778464138736,32.29,81463.87,2.4,-0.26191,0.00021,15.56921]
[1778464140260,32.29,81463.92,2.4,-0.2619,0.00021,15.56887]
[1778464140386,32.29,81463.92,2.4,-0.2619,0.00021,15.56887]
[1778464140621,32.29,81463.92,2.4,-0.2619,0.00021,15.56887]
[1778464140764,32.29,81463.39,2.4,-0.26201,0.00021,15.57214]
[1778464141747,32.29,81463.39,2.4,-0.26201,0.00021,15.57214]
[1778464142096,32.29,81473.38,2.4,-0.25991,0.00021,15.50963]
[1778464145844,32.29,81470.7,2.4,-0.26047,0.00021,15.52639]
[1778464145853,32.29,81471.28,2.4,-0.26035,0.00021,15.52274]
[1778464148830,32.29,81470.37,2.4,-0.26054,0.00021,15.52841]
[1778464149949,32.29,81471.22,2.4,-0.26036,0.00021,15.52307]
[1778464150043,32.29,81473.66,2.4,-0.25984,0.00021,15.50775]
[1778464151547,32.29,81473.66,2.4,-0.25984,0.00021,15.50776]
[1778464154347,32.29,81482.3,2.4,-0.25803,0.00021,15.45339]
[1778464156819,32.29,81481.72,2.4,-0.25815,0.00021,15.45703]
[1778464156967,32.29,81481.72,2.4,-0.25815,0.00021,15.45703]
[1778464157146,32.29,81487.42,2.4,-0.25696,0.00021,15.42102]
[1778464160890,32.29,81497.46,2.4,-0.25488,0.00021,15.35748]
[1778464163134,32.29,81497.93,2.4,-0.25478,0.00021,15.35456]
[1778464163137,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464163251,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464163339,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464163423,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464163463,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464163530,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464163636,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464163748,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464163911,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464164307,32.29,81499.92,2.4,-0.25437,0.00021,15.34195]
[1778464164918,32.29,81518.41,2.4,-0.25055,0.00021,15.22364]
[1778464165385,32.29,81518.41,2.4,-0.25055,0.00021,15.22364]
[1778464165462,32.29,81518.41,2.4,-0.25055,0.00021,15.22364]
[1778464165738,32.29,81518.41,2.4,-0.25055,0.00021,15.22364]
[1778464165820,32.29,81518.41,2.4,-0.25055,0.00021,15.22364]
[1778464165858,32.29,81518.41,2.4,-0.25055,0.00021,15.22364]
[1778464165937,32.29,81518.41,2.4,-0.25055,0.00021,15.22364]
[1778464165972,32.29,81518.41,2.4,-0.25055,0.00021,15.22364]
[1778464166016,32.29,81535.42,2.4,-0.24706,0.0002,15.11355]
[1778464166569,32.29,81535.42,2.4,-0.24706,0.0002,15.11355]
[1778464166935,32.29,81535.42,2.4,-0.24707,0.0002,15.11373]
[1778464167278,32.29,81535.42,2.4,-0.24707,0.0002,15.11373]
[1778464168041,32.29,81535.42,2.4,-0.24707,0.0002,15.11373]
[1778464168111,32.29,81535.42,2.4,-0.24707,0.0002,15.11373]
[1778464168867,32.29,81536.01,2.4,-0.24695,0.0002,15.10988]
[1778464169172,32.29,81536.01,2.4,-0.24695,0.0002,15.10988]
[1778464170246,32.29,81537.89,2.4,-0.24656,0.0002,15.09763]
[1778464170266,32.29,81537.89,2.4,-0.24656,0.0002,15.09763]
[1778464170445,32.29,81537.89,2.4,-0.24656,0.0002,15.09763]
[1778464171235,32.29,81541.57,2.4,-0.24581,0.0002,15.07366]
[1778464172680,32.29,81546.9,2.4,-0.24467,0.0002,15.03282]
[1778464173552,32.29,81547.17,2.4,-0.24462,0.0002,15.03111]
[1778464173572,32.29,81547.17,2.4,-0.24462,0.0002,15.03111]
[1778464173990,32.29,81547.17,2.4,-0.24462,0.0002,15.03111]
[1778464174094,32.29,81547.17,2.4,-0.24462,0.0002,15.03111]
[1778464174107,32.29,81547.17,2.4,-0.24462,0.0002,15.03111]
[1778464174195,32.29,81544.3,2.4,-0.24521,0.0002,15.04992]
[1778464174914,32.29,81544.3,2.4,-0.24521,0.0002,15.04992]
[1778464174975,32.29,81544.3,2.4,-0.24521,0.0002,15.04992]
[1778464175015,32.29,81544.6,2.4,-0.24515,0.0002,15.048]
[1778464176067,32.29,81544.6,2.4,-0.24515,0.0002,15.048]
[1778464177057,32.29,81544.8,2.4,-0.24511,0.0002,15.04673]
[1778464177109,32.29,81543.0,2.4,-0.24547,0.0002,15.05852]
[1778464178439,32.29,81542.6,2.4,-0.24556,0.0002,15.06116]
[1778464178620,32.29,81542.6,2.4,-0.24556,0.0002,15.06116]
[1778464178755,32.29,81542.6,2.4,-0.24556,0.0002,15.06116]
[1778464178783,32.29,81542.6,2.4,-0.24556,0.0002,15.06116]
[1778464179020,32.29,81542.77,2.4,-0.24552,0.0002,15.06006]
[1778464180027,32.29,81555.44,2.4,-0.24295,0.0002,14.97708]
[1778464185182,32.29,81556.12,2.4,-0.24282,0.0002,14.97311]
[1778464185219,32.29,81556.12,2.4,-0.24282,0.0002,14.97311]
[1778464186068,32.3,81555.63,2.4,-0.24293,0.0002,14.97653]
[1778464186243,32.3,81555.63,2.4,-0.24293,0.0002,14.97653]
[1778464186338,32.3,81555.63,2.4,-0.24293,0.0002,14.97653]
[1778464186490,32.3,81555.63,2.4,-0.24293,0.0002,14.97653]
[1778464186508,32.3,81555.63,2.4,-0.24293,0.0002,14.97653]
[1778464186607,32.3,81555.63,2.4,-0.24293,0.0002,14.97653]
[1778464186642,32.3,81555.63,2.4,-0.24293,0.0002,14.97653]
[1778464186775,32.3,81555.63,2.4,-0.24293,0.0002,14.97653]
[1778464187076,32.3,81556.71,2.4,-0.24271,0.0002,14.96954]
[1778464188225,32.3,81567.69,2.4,-0.2405,0.0002,14.89723]
[1778464188653,32.3,81567.69,2.4,-0.2405,0.0002,14.89723]
[1778464189090,32.3,81567.69,2.4,-0.2405,0.0002,14.89731]
[1778464190869,32.3,81567.31,2.4,-0.24058,0.0002,14.89996]
[1778464190883,32.3,81567.31,2.4,-0.24058,0.0002,14.89996]
[1778464191104,32.3,81564.8,2.4,-0.24109,0.0002,14.91665]
[1778464196139,32.3,81562.87,2.4,-0.2415,0.0002,14.93001]
[1778464196755,32.3,81562.87,2.4,-0.2415,0.0002,14.93001]
[1778464196861,32.3,81562.87,2.4,-0.2415,0.0002,14.93001]
[1778464197146,32.3,81562.25,2.4,-0.24163,0.0002,14.93423]
[1778464197517,32.3,81562.25,2.4,-0.24163,0.0002,14.93423]
[1778464198154,32.3,81562.19,2.4,-0.24165,0.0002,14.93476]
[1778464203189,32.31,81558.43,2.4,-0.24243,0.0002,14.96031]
[1778464206746,32.31,81558.78,2.4,-0.24237,0.0002,14.95856]
[1778464206963,32.31,81558.78,2.4,-0.24237,0.0002,14.95856]
[1778464206969,32.31,81558.78,2.4,-0.24237,0.0002,14.95856]
[1778464207217,32.31,81558.99,2.4,-0.24234,0.0002,14.95736]
[1778464208093,32.31,81558.99,2.4,-0.24234,0.0002,14.95736]
[1778464208224,32.31,81541.18,2.4,-0.24596,0.0002,15.07412]
[1778464208924,32.31,81541.18,2.4,-0.24596,0.0002,15.07412]
[1778464208929,32.31,81541.18,2.4,-0.24596,0.0002,15.07412]
[1778464208985,32.31,81541.18,2.4,-0.24596,0.0002,15.07412]
[1778464209231,32.31,81538.91,2.4,-0.24642,0.0002,15.08895]
[1778464209349,32.31,81538.91,2.4,-0.24642,0.0002,15.08895]
[1778464210241,32.31,81540.49,2.4,-0.2461,0.0002,15.0788]
[1778464210337,32.31,81540.49,2.4,-0.2461,0.0002,15.0788]
[1778464211244,32.31,81540.49,2.4,-0.24611,0.0002,15.07895]
[1778464216279,32.31,81540.87,2.4,-0.24603,0.0002,15.07662]
[1778464221314,32.31,81537.2,2.4,-0.24678,0.0002,15.10045]
[1778464226614,32.31,81534.68,2.4,-0.24729,0.0002,15.11675]
[1778464226697,32.31,81534.68,2.4,-0.24729,0.0002,15.11675]
[1778464231026,32.31,81532.12,2.4,-0.24782,0.0002,15.13339]
[1778464236420,32.31,81535.4,2.4,-0.2471,0.0002,15.10641]
[1778464242160,32.31,81535.47,2.4,-0.24709,0.0002,15.10612]
[1778464246959,32.31,81538.56,2.4,-0.24647,0.0002,15.0862]
[1778464247061,32.31,81538.91,2.4,-0.2464,0.0002,15.08396]
[1778464253160,32.32,81538.08,2.4,-0.24657,0.0002,15.08952]
[1778464253252,32.32,81538.08,2.4,-0.24657,0.0002,15.08952]
[1778464253204,32.32,81538.91,2.4,-0.2464,0.0002,15.08415]
[1778464253667,32.32,81529.64,2.4,-0.2483,0.0002,15.14434]
[1778464258716,32.31,81529.95,2.4,-0.24822,0.0002,15.14203]
[1778464265266,32.31,81531.16,2.4,-0.24797,0.0002,15.13395]
[1778464266520,32.31,81528.93,2.4,-0.24842,0.0002,15.14829]
[1778464266634,32.31,81527.98,2.4,-0.24862,0.00021,15.15438]
[1778464268430,32.31,81527.58,2.4,-0.2487,0.00021,15.1569]
[1778464268564,32.31,81527.58,2.4,-0.2487,0.00021,15.1569]
[1778464269103,32.31,81527.31,2.4,-0.24875,0.00021,15.15858]
[1778464269420,32.31,81527.31,2.4,-0.24875,0.00021,15.15858]
[1778464269451,32.31,81527.31,2.4,-0.24875,0.00021,15.15858]
[1778464269722,32.31,81527.31,2.4,-0.24875,0.00021,15.15858]
[1778464269748,32.31,81527.31,2.4,-0.24875,0.00021,15.15858]
[1778464270220,32.31,81527.31,2.4,-0.24875,0.00021,15.15858]
[1778464270249,32.31,81527.31,2.4,-0.24875,0.00021,15.15858]
[1778464270230,32.31,81517.06,2.4,-0.25085,0.00021,15.22464]
[1778464270394,32.31,81517.06,2.4,-0.25085,0.00021,15.22464]
[1778464272292,32.31,81517.06,2.4,-0.25085,0.00021,15.22463]
[1778464272299,32.31,81517.06,2.4,-0.25085,0.00021,15.22463]
[1778464271671,32.31,81504.51,2.4,-0.25344,0.00021,15.30497]
[1778464273307,32.31,81494.88,2.4,-0.25544,0.00021,15.36618]
[1778464273429,32.31,81494.88,2.4,-0.25544,0.00021,15.36618]
[1778464278857,32.31,81486.79,2.4,-0.2571,0.00021,15.41674]
[1778464280920,32.31,81480.55,2.4,-0.2584,0.00021,15.45601]
[1778464286987,32.3,81479.95,2.4,-0.25852,0.00021,15.45938]
[1778464287088,32.3,81479.48,2.4,-0.25861,0.00021,15.46226]
[1778464291451,32.3,81478.59,2.4,-0.25879,0.00021,15.46754]
[1778464294462,32.3,81479.55,2.4,-0.25852,0.00021,15.4553]
[1778464296892,32.3,81478.86,2.4,-0.25866,0.00021,15.45949]
[1778464297240,32.3,81478.86,2.4,-0.25866,0.00021,15.45949]
[1778464297336,32.3,81476.52,2.4,-0.25915,0.00021,15.47414]
[1778464299287,32.3,81475.67,2.4,-0.25933,0.00021,15.4794]
[1778464299325,32.3,81473.12,2.4,-0.25986,0.00021,15.49532]
[1778464300050,32.3,81473.12,2.4,-0.25986,0.00021,15.49532]
[1778464300229,32.3,81473.46,2.4,-0.25979,0.00021,15.49309]
[1778464300473,32.3,81473.46,2.4,-0.25979,0.00021,15.49309]
[1778464301045,32.3,81473.46,2.4,-0.25979,0.00021,15.49309]
[1778464301146,32.3,81463.86,2.4,-0.2618,0.00021,15.55305]
[1778464301403,32.3,81463.86,2.4,-0.2618,0.00021,15.55305]
[1778464303646,32.3,81461.64,2.4,-0.26226,0.00021,15.56662]
[1778464303920,32.3,81453.98,2.4,-0.26388,0.00021,15.6141]
[1778464305186,32.3,81453.98,2.4,-0.26388,0.00021,15.6141]
[1778464305338,32.3,81453.98,2.4,-0.26388,0.00021,15.6141]
[1778464305287,32.3,81454.43,2.4,-0.26378,0.00021,15.61128]
[1778464307347,32.3,81454.43,2.4,-0.26378,0.00021,15.61116]
[1778464308258,32.29,81454.95,2.4,-0.26367,0.00021,15.60781]
[1778464308322,32.29,81454.95,2.4,-0.26367,0.00021,15.60781]
[1778464309020,32.29,81458.74,2.4,-0.26286,0.00021,15.58417]
[1778464309072,32.29,81459.83,2.4,-0.26263,0.00021,15.57729]
[1778464313333,32.29,81460.53,2.4,-0.26247,0.00021,15.57264]
[1778464313385,32.29,81459.46,2.4,-0.2627,0.00021,15.5793]
[1778464314116,32.29,81459.46,2.4,-0.2627,0.00021,15.5793]
[1778464316574,32.29,81459.21,2.4,-0.26273,0.00021,15.58039]
[1778464316704,32.29,81459.21,2.4,-0.26273,0.00021,15.58039]
[1778464316921,32.29,81459.21,2.4,-0.26273,0.00021,15.58039]
[1778464317705,32.29,81460.37,2.4,-0.26248,0.00021,15.57306]
[1778464318175,32.29,81460.37,2.4,-0.26248,0.00021,15.57306]
[1778464318187,32.29,81452.13,2.4,-0.26423,0.00021,15.62419]
[1778464319723,32.29,81449.14,2.4,-0.26486,0.00021,15.6426]
[1778464322028,32.29,81456.31,2.4,-0.26333,0.00021,15.59792]
[1778464327062,32.28,81456.31,2.4,-0.26332,0.00021,15.59754]
[1778464327974,32.28,81456.31,2.4,-0.26332,0.00021,15.59754]
[1778464328044,32.28,81456.31,2.4,-0.26332,0.00021,15.59754]
[1778464328172,32.28,81456.31,2.4,-0.26332,0.00021,15.59754]
[1778464328274,32.28,81456.31,2.4,-0.26332,0.00021,15.59754]
[1778464328301,32.28,81456.31,2.4,-0.26332,0.00021,15.59754]
[1778464328355,32.28,81456.31,2.4,-0.26332,0.00021,15.59754]
[1778464328375,32.28,81458.25,2.4,-0.2629,0.00021,15.58541]
[1778464329214,32.28,81465.19,2.4,-0.26144,0.00021,15.54208]
[1778464331458,32.28,81468.58,2.4,-0.26072,0.00021,15.52086]
[1778464332022,32.28,81468.58,2.4,-0.26072,0.00021,15.52086]
[1778464332232,32.28,81463.46,2.4,-0.2618,0.00021,15.55286]
[1778464333855,32.28,81463.46,2.4,-0.2618,0.00021,15.55282]
[1778464339284,32.28,81462.12,2.4,-0.26207,0.00021,15.56084]
[1778464339877,32.28,81462.12,2.4,-0.26207,0.00021,15.56084]
[1778464341167,32.28,81471.34,2.4,-0.26013,0.00021,15.50313]
[1778464341962,32.28,81471.34,2.4,-0.26013,0.00021,15.50313]
[1778464341964,32.28,81471.34,2.4,-0.26013,0.00021,15.50313]
[1778464342175,32.28,81472.24,2.4,-0.25994,0.00021,15.4975]
[1778464342931,32.28,81472.24,2.4,-0.25994,0.00021,15.4975]
[1778464343268,32.28,81472.24,2.4,-0.25994,0.00021,15.4975]
[1778464344388,32.28,81475.6,2.4,-0.25923,0.00021,15.47627]
[1778464345192,32.28,81475.01,2.4,-0.25934,0.00021,15.47977]
[1778464346212,32.28,81483.0,2.4,-0.25767,0.00021,15.42933]
[1778464348053,32.28,81483.0,2.4,-0.25766,0.00021,15.42924]
[1778464348319,32.28,81485.19,2.4,-0.2572,0.00021,15.41529]
[1778464349488,32.28,81485.27,2.4,-0.25718,0.00021,15.41471]
[1778464351326,32.28,81486.97,2.4,-0.25683,0.00021,15.40388]
[1778464353269,32.28,81493.49,2.4,-0.25541,0.00021,15.35639]
[1778464354642,32.28,81494.17,2.4,-0.25526,0.00021,15.35208]
[1778464355264,32.28,81493.28,2.4,-0.25545,0.00021,15.35776]
[1778464359608,32.28,81491.52,2.4,-0.25582,0.00021,15.36901]
[1778464360750,32.28,81489.63,2.4,-0.25622,0.00021,15.38123]
[1778464361305,32.28,81493.52,2.4,-0.25541,0.00021,15.35664]
[1778464364837,32.28,81493.73,2.4,-0.25538,0.00021,15.35571]
[1778464365334,32.28,81493.76,2.4,-0.25538,0.00021,15.35565]
[1778464368175,32.28,81495.9,2.4,-0.25494,0.00021,15.3423]
[1778464370523,32.29,81497.88,2.4,-0.25454,0.00021,15.32999]
[1778464371301,32.29,81497.88,2.4,-0.25454,0.00021,15.32999]
[1778464372820,32.29,81497.15,2.4,-0.2547,0.00021,15.33482]
[1778464374263,32.29,81496.13,2.4,-0.25491,0.00021,15.3414]
[1778464379564,32.29,81490.42,2.4,-0.2561,0.00021,15.37753]
[1778464385812,32.29,81489.76,2.4,-0.25623,0.00021,15.38165]
[1778464385844,32.29,81489.76,2.4,-0.25623,0.00021,15.38165]
[1778464386008,32.29,81489.76,2.4,-0.25623,0.00021,15.38165]
[1778464386042,32.29,81489.76,2.4,-0.25623,0.00021,15.38165]
[1778464386289,32.29,81489.76,2.4,-0.25623,0.00021,15.38165]
[1778464386359,32.29,81490.16,2.4,-0.25615,0.00021,15.37909]
[1778464387992,32.28,81510.77,2.4,-0.25186,0.00021,15.24738]
[1778464388743,32.28,81510.77,2.4,-0.25186,0.00021,15.24738]
[1778464389490,32.28,81510.99,2.4,-0.25182,0.00021,15.24595]
[1778464390069,32.28,81511.77,2.4,-0.25166,0.00021,15.24093]
[1778464390779,32.28,81511.77,2.4,-0.25166,0.00021,15.24093]
[1778464391526,32.28,81512.29,2.4,-0.25155,0.00021,15.23758]
[1778464392636,32.28,81512.43,2.4,-0.25152,0.00021,15.23667]
[1778464393426,32.28,81512.29,2.4,-0.25155,0.00021,15.23756]
[1778464394006,32.28,81512.29,2.4,-0.25155,0.00021,15.23756]
[1778464394386,32.28,81512.35,2.4,-0.25154,0.00021,15.23728]
[1778464397108,32.28,81512.14,2.4,-0.25158,0.00021,15.23861]
[1778464397969,32.28,81514.37,2.4,-0.25112,0.00021,15.22427]
[1778464398327,32.28,81514.57,2.4,-0.25108,0.00021,15.223]
[1778464398749,32.28,81514.57,2.4,-0.25108,0.00021,15.223]
[1778464398849,32.29,81514.82,2.4,-0.25103,0.00021,15.2215]
[1778464399672,32.29,81514.82,2.4,-0.25103,0.00021,15.2215]
[1778464399705,32.29,81518.53,2.4,-0.25027,0.00021,15.19763]
[1778464401461,32.29,81519.13,2.4,-0.25014,0.00021,15.1938]
[1778464405795,32.29,81523.2,2.4,-0.24931,0.00021,15.16772]
[1778464406448,32.29,81524.07,2.4,-0.24914,0.00021,15.16215]
[1778464411931,32.29,81526.65,2.4,-0.24861,0.00021,15.14568]
[1778464416293,32.29,81528.15,2.4,-0.24825,0.00021,15.13007]
[1778464416351,32.29,81528.15,2.4,-0.24825,0.00021,15.13007]
[1778464422087,32.29,81526.91,2.4,-0.24852,0.00021,15.13834]
[1778464422156,32.29,81526.91,2.4,-0.24852,0.00021,15.13834]
[1778464422257,32.29,81531.41,2.4,-0.24759,0.0002,15.10922]
[1778464427385,32.29,81526.38,2.4,-0.24863,0.00021,15.14203]
[1778464428288,32.29,81526.07,2.4,-0.2487,0.00021,15.14408]
[1778464428381,32.29,81525.49,2.4,-0.24882,0.00021,15.14787]
[1778464433811,32.29,81525.0,2.4,-0.24893,0.00021,15.15136]
[1778464438847,32.3,81525.12,2.4,-0.24892,0.00021,15.15128]
[1778464440104,32.3,81525.12,2.4,-0.24892,0.00021,15.15128]
[1778464440941,32.3,81526.1,2.4,-0.24873,0.00021,15.14508]
[1778464442585,32.3,81527.16,2.4,-0.24852,0.00021,15.13852]
[1778464442876,32.3,81531.96,2.4,-0.24754,0.0002,15.10758]
[1778464447910,32.3,81534.21,2.4,-0.24711,0.0002,15.09387]
[1778464453206,32.31,81534.54,2.4,-0.24705,0.0002,15.09208]
[1778464456923,32.31,81535.5,2.4,-0.24689,0.0002,15.08693]
[1778464457021,32.31,81535.8,2.4,-0.24683,0.0002,15.08516]
[1778464464042,32.32,81536.19,2.4,-0.24679,0.0002,15.08376]
[1778464467448,32.32,81537.67,2.4,-0.24649,0.0002,15.07427]
[1778464468996,32.32,81537.32,2.4,-0.24656,0.0002,15.07667]
[1778464469187,32.32,81537.32,2.4,-0.24656,0.0002,15.07667]
[1778464469288,32.32,81539.99,2.4,-0.24602,0.0002,15.05937]
[1778464471972,32.32,81539.66,2.4,-0.24604,0.0002,15.05559]
[1778464472072,32.32,81539.66,2.4,-0.24604,0.0002,15.05559]
[1778464472144,32.32,81539.66,2.4,-0.24604,0.0002,15.05559]
[1778464472170,32.32,81539.66,2.4,-0.24604,0.0002,15.05559]
[1778464472177,32.32,81531.7,2.4,-0.24766,0.0002,15.10739]
[1778464473937,32.32,81531.7,2.4,-0.24767,0.0002,15.10754]
[1778464474339,32.32,81531.7,2.4,-0.24767,0.0002,15.10754]
[1778464474361,32.32,81520.93,2.4,-0.24988,0.00021,15.17725]
[1778464474685,32.32,81520.93,2.4,-0.24988,0.00021,15.17725]
[1778464477450,32.33,81517.64,2.4,-0.2506,0.00021,15.19962]
[1778464478229,32.33,81515.79,2.4,-0.25099,0.00021,15.21184]
[1778464483151,32.33,81516.58,2.4,-0.25084,0.00021,15.20723]
[1778464486120,32.33,81513.57,2.4,-0.25147,0.00021,15.22672]
[1778464486346,32.33,81509.96,2.4,-0.25221,0.00021,15.24989]
[1778464487658,32.33,81509.64,2.4,-0.25228,0.00021,15.25198]
[1778464488205,32.33,81503.93,2.4,-0.25346,0.00021,15.28848]
[1778464489116,32.33,81503.93,2.4,-0.25346,0.00021,15.28848]
[1778464489217,32.33,81493.83,2.4,-0.25556,0.00021,15.35278]
[1778464492232,32.33,81487.71,2.4,-0.25684,0.00021,15.39153]
[1778464497266,32.33,81484.11,2.4,-0.25758,0.00021,15.41418]
[1778464499846,32.33,81478.43,2.4,-0.25877,0.00021,15.44986]
[1778464500344,32.33,81478.43,2.4,-0.25877,0.00021,15.44986]
[1778464500415,32.33,81478.39,2.4,-0.25878,0.00021,15.45007]
[1778464501884,32.33,81478.39,2.4,-0.25878,0.00021,15.45003]
[1778464502304,32.33,81478.2,2.4,-0.25881,0.00021,15.45118]
[1778464505963,32.33,81478.05,2.4,-0.25884,0.00021,15.45205]
[1778464506333,32.33,81477.46,2.4,-0.25897,0.00021,15.45578]
[1778464511368,32.33,81475.4,2.4,-0.2594,0.00021,15.46879]
[1778464512437,32.33,81475.4,2.4,-0.2594,0.00021,15.46879]
[1778464512522,32.33,81469.83,2.4,-0.26057,0.00021,15.50368]
[1778464512607,32.33,81469.83,2.4,-0.26057,0.00021,15.50368]
[1778464514386,32.33,81454.91,2.4,-0.26372,0.00021,15.59652]
[1778464519421,32.33,81457.58,2.4,-0.26315,0.00021,15.57966]
[1778464520324,32.33,81457.58,2.4,-0.26315,0.00021,15.57966]
[1778464520532,32.33,81457.02,2.4,-0.26326,0.00021,15.58298]
[1778464521158,32.33,81457.02,2.4,-0.26326,0.00021,15.58298]
[1778464521980,32.33,81457.02,2.4,-0.26326,0.00021,15.58288]
[1778464522502,32.33,81451.16,2.4,-0.26449,0.00021,15.61907]
[1778464527535,32.32,81448.32,2.4,-0.26509,0.00021,15.63632]
[1778464529564,32.32,81455.57,2.4,-0.26354,0.00021,15.59132]
[1778464531391,32.32,81455.8,2.4,-0.26349,0.00021,15.58986]
[1778464531400,32.32,81455.8,2.4,-0.26349,0.00021,15.58986]
[1778464531403,32.32,81455.8,2.4,-0.26349,0.00021,15.58986]
[1778464531429,32.32,81455.8,2.4,-0.26349,0.00021,15.58986]
[1778464531506,32.32,81455.8,2.4,-0.26344,0.00021,15.58385]
[1778464533138,32.32,81460.67,2.4,-0.26241,0.00021,15.55359]
[1778464533520,32.32,81470.61,2.4,-0.26031,0.00021,15.49147]
[1778464535569,32.32,81471.12,2.4,-0.2602,0.00021,15.48825]
[1778464535614,32.32,81469.81,2.4,-0.26048,0.00021,15.49644]
[1778464536239,32.32,81469.81,2.4,-0.26048,0.00021,15.49644]
[1778464536270,32.32,81469.81,2.4,-0.26048,0.00021,15.49644]
[1778464536543,32.32,81469.81,2.4,-0.26048,0.00021,15.49641]
[1778464537291,32.32,81469.81,2.4,-0.26048,0.00021,15.49641]
[1778464537307,32.32,81469.81,2.4,-0.26048,0.00021,15.49641]
[1778464537346,32.32,81469.81,2.4,-0.26048,0.00021,15.49641]
[1778464537351,32.32,81469.81,2.4,-0.26048,0.00021,15.49641]
[1778464537550,32.32,81470.01,2.4,-0.26043,0.00021,15.49513]
[1778464538343,32.32,81470.01,2.4,-0.26043,0.00021,15.49513]
[1778464538366,32.32,81470.01,2.4,-0.26043,0.00021,15.49513]
[1778464538556,32.32,81475.29,2.4,-0.25932,0.00021,15.46192]
[1778464538901,32.32,81475.29,2.4,-0.25932,0.00021,15.46192]
[1778464540145,32.32,81475.85,2.4,-0.2592,0.00021,15.4584]
[1778464540501,32.32,81475.85,2.4,-0.2592,0.00021,15.4584]
[1778464540831,32.32,81476.14,2.4,-0.25914,0.00021,15.45641]
[1778464541579,32.32,81474.96,2.4,-0.25938,0.00021,15.46374]
[1778464545410,32.32,81473.71,2.4,-0.25963,0.00021,15.47131]
[1778464547556,32.32,81474.13,2.4,-0.25955,0.00021,15.46868]
[1778464552753,32.32,81475.13,2.4,-0.25932,0.00021,15.46176]
[1778464552762,32.32,81475.13,2.4,-0.25932,0.00021,15.46176]
[1778464552827,32.31,81474.69,2.4,-0.2594,0.00021,15.46433]
[1778464557898,32.31,81470.31,2.4,-0.2603,0.00021,15.49124]
[1778464559015,32.31,81470.31,2.4,-0.2603,0.00021,15.49124]
[1778464559116,32.31,81467.92,2.4,-0.2608,0.00021,15.50607]
[1778464561672,32.31,81468.12,2.4,-0.26075,0.00021,15.50455]
[1778464561924,32.31,81468.12,2.4,-0.26075,0.00021,15.50455]
[1778464562550,32.31,81467.4,2.4,-0.2609,0.00021,15.50892]
[1778464563345,32.31,81467.4,2.4,-0.2609,0.00021,15.50892]
[1778464563478,32.31,81460.09,2.4,-0.26244,0.00021,15.55448]
[1778464563641,32.31,81460.09,2.4,-0.26244,0.00021,15.55448]
[1778464564425,32.31,81460.09,2.4,-0.26244,0.00021,15.55448]
[1778464565852,32.31,81458.73,2.4,-0.26272,0.00021,15.56274]
[1778464566578,32.31,81458.73,2.4,-0.26272,0.00021,15.56274]
[1778464567426,32.31,81458.25,2.4,-0.26282,0.00021,15.56561]
[1778464569464,32.31,81456.16,2.4,-0.26325,0.00021,15.57835]
[1778464569515,32.31,81456.44,2.4,-0.2632,0.00021,15.57661]
[1778464571520,32.3,81457.36,2.4,-0.26299,0.00021,15.57063]
[1778464571525,32.3,81457.36,2.4,-0.26299,0.00021,15.57063]
[1778464571620,32.3,81457.39,2.4,-0.26298,0.00021,15.57032]
[1778464574572,32.3,81454.06,2.4,-0.26368,0.00021,15.5907]
[1778464573814,32.3,81460.07,2.4,-0.2624,0.00021,15.55324]
[1778464575403,32.3,81460.07,2.4,-0.2624,0.00021,15.55324]
[1778464577152,32.3,81458.9,2.4,-0.26264,0.00021,15.56039]
[1778464577665,32.3,81456.46,2.4,-0.26316,0.00021,15.57543]
[1778464577841,32.3,81456.46,2.4,-0.26315,0.00021,15.57515]
[1778464579730,32.3,81456.6,2.4,-0.26311,0.00021,15.57414]
[1778464579734,32.3,81456.6,2.4,-0.26311,0.00021,15.57414]
[1778464579856,32.3,81456.6,2.4,-0.26311,0.00021,15.57399]
[1778464584893,32.29,81458.43,2.4,-0.2627,0.00021,15.56191]
[1778464590260,32.29,81454.55,2.4,-0.2635,0.00021,15.58544]
[1778464590819,32.29,81455.25,2.4,-0.26335,0.00021,15.58094]
[1778464590878,32.29,81455.25,2.4,-0.26335,0.00021,15.58094]
[1778464593502,32.29,81457.87,2.4,-0.26273,0.00021,15.55836]
[1778464593613,32.29,81457.87,2.4,-0.26273,0.00021,15.55836]
[1778464593650,32.29,81457.87,2.4,-0.26273,0.00021,15.55836]
[1778464593953,32.29,81458.68,2.4,-0.26255,0.00021,15.55305]
[1778464595448,32.29,81475.27,2.4,-0.25904,0.00021,15.44915]
[1778464596003,32.29,81475.27,2.4,-0.25904,0.00021,15.44915]
[1778464596024,32.29,81477.22,2.4,-0.25863,0.00021,15.43684]
[1778464601120,32.29,81476.42,2.4,-0.2588,0.00021,15.44177]
[1778464607886,32.28,81477.2,2.4,-0.25863,0.00021,15.43672]
[1778464607990,32.28,81477.2,2.4,-0.25863,0.00021,15.43672]
[1778464608220,32.28,81477.2,2.4,-0.25863,0.00021,15.43672]
[1778464609192,32.28,81480.52,2.4,-0.25793,0.00021,15.41573]
[1778464609217,32.28,81486.75,2.4,-0.25662,0.00021,15.37626]
[1778464609938,32.28,81486.75,2.4,-0.25662,0.00021,15.37626]
[1778464609943,32.28,81486.75,2.4,-0.25662,0.00021,15.37626]
[1778464610485,32.28,81486.97,2.4,-0.25658,0.00021,15.37484]
[1778464610705,32.28,81486.97,2.4,-0.25658,0.00021,15.37484]
[1778464611191,32.28,81487.56,2.4,-0.25645,0.00021,15.37108]
[1778464613672,32.28,81486.04,2.4,-0.25677,0.00021,15.38071]
[1778464614294,32.28,81486.04,2.4,-0.25677,0.00021,15.38071]
[1778464616482,32.28,81484.08,2.4,-0.25718,0.00021,15.39307]
[1778464616583,32.28,81483.03,2.4,-0.2574,0.00021,15.39971]
[1778464616842,32.28,81483.03,2.4,-0.2574,0.00021,15.39971]
[1778464618080,32.28,81483.03,2.4,-0.2574,0.00021,15.39968]
[1778464618556,32.28,81483.03,2.4,-0.2574,0.00021,15.39968]
[1778464618579,32.28,81482.43,2.4,-0.25753,0.00021,15.40347]
[1778464619944,32.28,81482.43,2.4,-0.25752,0.00021,15.40345]
[1778464620655,32.28,81482.43,2.4,-0.25752,0.00021,15.40345]
[1778464620136,32.28,81488.63,2.4,-0.25623,0.00021,15.36423]
[1778464621265,32.28,81488.54,2.4,-0.25625,0.00021,15.36484]
[1778464627186,32.28,81485.19,2.4,-0.25696,0.00021,15.38629]
[1778464630879,32.29,81483.56,2.4,-0.2573,0.00021,15.39672]
[1778464630980,32.29,81483.56,2.4,-0.2573,0.00021,15.39676]
[1778464636248,32.29,81481.02,2.4,-0.25784,0.00021,15.41301]
[1778464636941,32.29,81481.02,2.4,-0.25784,0.00021,15.41301]
[1778464636979,32.29,81481.02,2.4,-0.25784,0.00021,15.41301]
[1778464637255,32.29,81473.91,2.4,-0.25933,0.00021,15.4578]
[1778464642289,32.29,81472.62,2.4,-0.25961,0.00021,15.46591]
[1778464645933,32.29,81471.8,2.4,-0.25978,0.00021,15.47106]
[1778464646276,32.29,81471.8,2.4,-0.25978,0.00021,15.47106]
[1778464646321,32.29,81471.8,2.4,-0.25978,0.00021,15.47106]
[1778464646358,32.29,81462.65,2.4,-0.26171,0.00021,15.52833]
[1778464648657,32.29,81455.25,2.4,-0.26327,0.00021,15.57436]
[1778464652615,32.28,81450.53,2.4,-0.26421,0.00021,15.5974]
[1778464652692,32.28,81450.54,2.4,-0.2642,0.00021,15.59725]
[1778464653441,32.28,81450.54,2.4,-0.2642,0.00021,15.59725]
[1778464653517,32.28,81445.42,2.4,-0.26529,0.00021,15.62882]
[1778464659409,32.28,81442.61,2.4,-0.26588,0.00021,15.64594]
[1778464664449,32.28,81439.57,2.4,-0.26652,0.00021,15.66446]
[1778464665881,32.28,81439.96,2.4,-0.26644,0.00021,15.66195]
[1778464666458,32.28,81439.72,2.4,-0.26649,0.00021,15.66343]
[1778464671617,32.28,81438.76,2.4,-0.26668,0.00021,15.66907]
[1778464677543,32.28,81440.6,2.4,-0.26628,0.00021,15.65745]
[1778464678594,32.28,81440.6,2.4,-0.26628,0.00021,15.65745]
[1778464678695,32.28,81445.41,2.4,-0.26525,0.00021,15.62774]
[1778464679777,32.28,81445.41,2.4,-0.26525,0.00021,15.62771]
[1778464679970,32.28,81445.41,2.4,-0.26525,0.00021,15.62771]
[1778464680014,32.28,81445.41,2.4,-0.26525,0.00021,15.62771]
[1778464680056,32.28,81445.41,2.4,-0.26525,0.00021,15.62771]
[1778464680086,32.28,81445.41,2.4,-0.26525,0.00021,15.62771]
[1778464680138,32.28,81445.41,2.4,-0.26525,0.00021,15.62771]
[1778464680563,32.28,81446.15,2.4,-0.26509,0.00021,15.62312]
[1778464683585,32.28,81452.19,2.4,-0.26381,0.00021,15.58573]
[1778464684168,32.28,81452.19,2.4,-0.26381,0.00021,15.58573]
[1778464684175,32.28,81452.19,2.4,-0.26381,0.00021,15.58573]
[1778464684593,32.28,81453.84,2.4,-0.26346,0.00021,15.57549]
[1778464689626,32.28,81457.39,2.4,-0.26271,0.00021,15.55348]
[1778464692837,32.28,81456.89,2.4,-0.26282,0.00021,15.55662]
[1778464693475,32.28,81456.89,2.4,-0.26282,0.00021,15.55662]
[1778464694795,32.28,81457.2,2.4,-0.26275,0.00021,15.55469]
[1778464696197,32.28,81457.06,2.4,-0.26278,0.00021,15.55556]
[1778464696480,32.28,81457.06,2.4,-0.26278,0.00021,15.55556]
[1778464696676,32.28,81452.23,2.4,-0.26381,0.00021,15.58557]
[1778464698498,32.28,81452.36,2.4,-0.26378,0.00021,15.58474]
[1778464698503,32.28,81452.36,2.4,-0.26378,0.00021,15.58474]
[1778464698690,32.28,81452.39,2.4,-0.26377,0.00021,15.58452]
[1778464700296,32.28,81451.73,2.4,-0.26391,0.00021,15.58859]
[1778464700551,32.28,81451.73,2.4,-0.26391,0.00021,15.58859]
[1778464700704,32.28,81452.41,2.4,-0.26376,0.00021,15.58434]
[1778464705739,32.28,81456.39,2.4,-0.26291,0.00021,15.55932]
[1778464707173,32.28,81457.94,2.4,-0.26258,0.00021,15.54957]
[1778464707199,32.28,81457.94,2.4,-0.26258,0.00021,15.54957]
[1778464707754,32.27,81458.59,2.4,-0.26243,0.00021,15.54533]
[1778464708760,32.27,81464.88,2.4,-0.2611,0.00021,15.50606]
[1778464708904,32.27,81464.88,2.4,-0.2611,0.00021,15.50606]
[1778464709477,32.27,81464.88,2.4,-0.2611,0.00021,15.50606]
[1778464709767,32.27,81466.93,2.4,-0.26066,0.00021,15.49305]
[1778464710236,32.27,81466.93,2.4,-0.26066,0.00021,15.49305]
[1778464710834,32.27,81467.83,2.4,-0.26048,0.00021,15.48741]
[1778464713193,32.27,81465.4,2.4,-0.26093,0.00021,15.49645]
[1778464713294,32.27,81465.37,2.4,-0.26093,0.00021,15.4966]
[1778464713878,32.27,81465.37,2.4,-0.26093,0.00021,15.4966]
[1778464713898,32.27,81465.91,2.4,-0.26081,0.00021,15.49312]
[1778464716217,32.27,81466.88,2.4,-0.26061,0.00021,15.48695]
[1778464719245,32.27,81475.79,2.4,-0.25872,0.00021,15.43079]
[1778464722259,32.27,81475.04,2.4,-0.25888,0.00021,15.43535]
[1778464726976,32.27,81477.28,2.4,-0.2584,0.00021,15.42111]
[1778464730295,32.27,81474.42,2.4,-0.259,0.00021,15.43917]
[1778464731557,32.27,81474.89,2.4,-0.2589,0.00021,15.43619]
[1778464734718,32.27,81482.67,2.4,-0.25726,0.00021,15.38679]
[1778464736813,32.27,81481.12,2.4,-0.25758,0.00021,15.3963]
[1778464737425,32.27,81481.12,2.4,-0.25758,0.00021,15.3963]
[1778464737510,32.27,81481.12,2.4,-0.25758,0.00021,15.3963]
[1778464737761,32.27,81481.12,2.4,-0.25758,0.00021,15.3963]
[1778464737767,32.27,81481.12,2.4,-0.25758,0.00021,15.3963]
[1778464737589,32.27,81480.73,2.4,-0.25765,0.00021,15.39861]
[1778464737964,32.26,81480.73,2.4,-0.25765,0.00021,15.39847]
[1778464743105,32.26,81479.47,2.4,-0.25791,0.00021,15.40616]
[1778464744526,32.26,81478.91,2.4,-0.25802,0.00021,15.40965]
[1778464744626,32.26,81483.06,2.4,-0.25715,0.00021,15.38337]
[1778464745208,32.26,81483.06,2.4,-0.25715,0.00021,15.38337]
[1778464745710,32.26,81483.06,2.4,-0.25715,0.00021,15.38337]
[1778464746020,32.26,81484.63,2.4,-0.25681,0.00021,15.37315]
[1778464749808,32.26,81487.13,2.4,-0.25628,0.00021,15.35709]
[1778464750048,32.26,81487.19,2.4,-0.25626,0.00021,15.35652]
[1778464755085,32.26,81486.51,2.4,-0.25639,0.00021,15.36043]
[1778464760118,32.25,81487.02,2.4,-0.25627,0.00021,15.35677]
[1778464762261,32.25,81486.63,2.4,-0.25635,0.00021,15.35917]
[1778464762362,32.25,81488.45,2.4,-0.25597,0.00021,15.34753]
[1778464763065,32.25,81488.45,2.4,-0.25597,0.00021,15.34753]
[1778464763166,32.25,81489.7,2.4,-0.2557,0.00021,15.3395]
[1778464767278,32.25,81489.07,2.4,-0.25583,0.00021,15.34331]
[1778464767622,32.25,81489.07,2.4,-0.25583,0.00021,15.34331]
[1778464767723,32.25,81487.95,2.4,-0.25606,0.00021,15.35037]
[1778464768091,32.25,81487.95,2.4,-0.25606,0.00021,15.35037]
[1778464773162,32.25,81494.19,2.4,-0.2547,0.00021,15.30443]
[1778464773799,32.25,81494.19,2.4,-0.2547,0.00021,15.30443]
[1778464773653,32.25,81501.61,2.4,-0.25315,0.00021,15.25699]
[1778464774171,32.25,81501.61,2.4,-0.25315,0.00021,15.25699]
[1778464774586,32.25,81501.61,2.4,-0.25315,0.00021,15.25699]
[1778464774589,32.25,81501.61,2.4,-0.25315,0.00021,15.25699]
[1778464774684,32.25,81501.61,2.4,-0.25315,0.00021,15.25699]
[1778464774783,32.25,81507.41,2.4,-0.25194,0.00021,15.21976]
[1778464774900,32.25,81507.41,2.4,-0.25194,0.00021,15.21976]
[1778464776407,32.25,81509.11,2.4,-0.25159,0.00021,15.2089]
[1778464776493,32.25,81510.89,2.4,-0.25123,0.00021,15.19745]
[1778464777795,32.25,81510.89,2.4,-0.25123,0.00021,15.19745]
[1778464780214,32.25,81513.81,2.4,-0.25062,0.00021,15.17873]
[1778464782070,32.25,81507.18,2.4,-0.252,0.00021,15.2216]
[1778464782393,32.25,81505.62,2.4,-0.25233,0.00021,15.23162]
[1778464784572,32.25,81503.88,2.4,-0.25269,0.00021,15.24283]
[1778464784803,32.25,81503.81,2.4,-0.25271,0.00021,15.24333]
[1778464789378,32.25,81501.39,2.4,-0.25321,0.00021,15.25897]
[1778464793703,32.25,81501.22,2.4,-0.25325,0.00021,15.26017]
[1778464793722,32.25,81501.22,2.4,-0.25325,0.00021,15.26017]
[1778464793854,32.25,81498.25,2.4,-0.25387,0.00021,15.2792]
[1778464795367,32.26,81488.57,2.4,-0.25589,0.00021,15.34095]
[1778464800401,32.25,81487.33,2.4,-0.25615,0.00021,15.34862]
[1778464800884,32.25,81487.33,2.4,-0.25615,0.00021,15.34862]
[1778464800900,32.25,81487.33,2.4,-0.25615,0.00021,15.34862]
[1778464800925,32.25,81487.33,2.4,-0.25615,0.00021,15.34862]
[1778464801121,32.25,81487.33,2.4,-0.25615,0.00021,15.34862]
[1778464801513,32.25,81493.36,2.4,-0.25488,0.00021,15.31021]
[1778464803854,32.25,81494.69,2.4,-0.25461,0.00021,15.30168]
[1778464808909,32.25,81494.18,2.4,-0.25471,0.00021,15.30493]
[1778464809107,32.25,81494.18,2.4,-0.25471,0.00021,15.30493]
[1778464809117,32.25,81494.18,2.4,-0.25471,0.00021,15.30493]
[1778464809143,32.25,81494.18,2.4,-0.25471,0.00021,15.30493]
[1778464809464,32.25,81495.09,2.4,-0.25452,0.00021,15.29912]
[1778464810471,32.25,81504.6,2.4,-0.25254,0.00021,15.23828]
[1778464812428,32.25,81505.57,2.4,-0.25234,0.00021,15.23211]
[1778464812437,32.25,81505.57,2.4,-0.25234,0.00021,15.23211]
[1778464812441,32.25,81505.57,2.4,-0.25234,0.00021,15.23211]
[1778464812603,32.25,81504.53,2.4,-0.25256,0.00021,15.23886]
[1778464813972,32.25,81504.53,2.4,-0.25256,0.00021,15.23893]
[1778464814498,32.25,81499.97,2.4,-0.25351,0.00021,15.26821]
[1778464815599,32.25,81499.97,2.4,-0.25351,0.00021,15.26821]
[1778464815608,32.26,81498.25,2.4,-0.25387,0.00021,15.27924]
[1778464815998,32.26,81498.25,2.4,-0.25387,0.00021,15.27924]
[1778464817734,32.26,81497.62,2.4,-0.254,0.00021,15.2833]
[1778464817741,32.26,81490.93,2.4,-0.2554,0.00021,15.32598]
[1778464818388,32.26,81490.93,2.4,-0.2554,0.00021,15.32598]
[1778464818529,32.26,81490.93,2.4,-0.2554,0.00021,15.32598]
[1778464819813,32.26,81490.93,2.4,-0.2554,0.00021,15.32598]
[1778464819534,32.26,81484.53,2.4,-0.25674,0.00021,15.36663]
[1778464820542,32.26,81484.06,2.4,-0.25684,0.00021,15.36958]
[1778464821434,32.26,81484.06,2.4,-0.25684,0.00021,15.36958]
[1778464821548,32.26,81485.62,2.4,-0.25651,0.00021,15.35965]
[1778464822150,32.26,81485.62,2.4,-0.25651,0.00021,15.35965]
[1778464822241,32.26,81485.62,2.4,-0.25651,0.00021,15.35965]
[1778464822374,32.26,81485.62,2.4,-0.25651,0.00021,15.35965]
[1778464822379,32.26,81485.62,2.4,-0.25651,0.00021,15.35965]
[1778464822753,32.26,81485.62,2.4,-0.25651,0.00021,15.35965]
[1778464822850,32.25,81488.4,2.4,-0.25593,0.00021,15.34198]
[1778464823475,32.25,81488.4,2.4,-0.25593,0.00021,15.34198]
[1778464823480,32.25,81488.4,2.4,-0.25593,0.00021,15.34198]
[1778464823580,32.25,81488.4,2.4,-0.25593,0.00021,15.34198]
[1778464823585,32.25,81486.47,2.4,-0.25633,0.00021,15.35419]
[1778464824051,32.25,81486.47,2.4,-0.25633,0.00021,15.35419]
[1778464824063,32.25,81486.47,2.4,-0.25633,0.00021,15.35419]
[1778464824117,32.25,81486.47,2.4,-0.25633,0.00021,15.35419]
[1778464824573,32.25,81486.47,2.4,-0.25633,0.00021,15.35418]
[1778464825925,32.25,81490.14,2.4,-0.25556,0.00021,15.33083]
[1778464830179,32.25,81488.71,2.4,-0.25586,0.00021,15.33991]
[1778464830617,32.25,81480.54,2.4,-0.25757,0.00021,15.3917]
[1778464830952,32.25,81480.54,2.4,-0.25757,0.00021,15.3917]
[1778464831624,32.25,81481.92,2.4,-0.25722,0.00021,15.37682]
[1778464831946,32.25,81481.92,2.4,-0.25722,0.00021,15.37682]
[1778464837188,32.25,81479.58,2.4,-0.25771,0.00021,15.39146]
[1778464837197,32.25,81479.58,2.4,-0.25771,0.00021,15.39146]
[1778464837667,32.25,81479.19,2.4,-0.25779,0.00021,15.39388]
[1778464842819,32.25,81475.18,2.4,-0.25862,0.00021,15.41891]
[1778464848098,32.25,81471.82,2.4,-0.25932,0.00021,15.43969]
[1778464848748,32.25,81470.82,2.4,-0.25952,0.00021,15.44589]
[1778464853782,32.25,81472.67,2.4,-0.25912,0.00021,15.43371]
[1778464858818,32.24,81473.14,2.4,-0.25901,0.00021,15.43051]
[1778464863853,32.24,81470.2,2.4,-0.25962,0.00021,15.44873]
[1778464868891,32.24,81470.26,2.4,-0.25959,0.00021,15.44799]
[1778464873925,32.24,81470.04,2.4,-0.25963,0.00021,15.44903]
[1778464876868,32.24,81468.6,2.4,-0.25993,0.00021,15.45796]
[1778464876901,32.24,81468.6,2.4,-0.25993,0.00021,15.45796]
[1778464876949,32.24,81468.64,2.4,-0.25992,0.00021,15.45765]
[1778464880918,32.24,81463.0,2.4,-0.26111,0.00021,15.49293]
[1778464880947,32.24,81463.0,2.4,-0.26111,0.00021,15.49293]
[1778464880957,32.24,81463.0,2.4,-0.26111,0.00021,15.49293]
[1778464881916,32.24,81463.16,2.4,-0.26107,0.00021,15.49177]
[1778464881984,32.24,81463.16,2.4,-0.26107,0.00021,15.49177]
[1778464881048,32.24,81463.16,2.4,-0.26107,0.00021,15.49169]
[1778464882940,32.24,81463.16,2.4,-0.26107,0.00021,15.49169]
[1778464882542,32.24,81463.12,2.4,-0.26107,0.00021,15.49178]
[1778464883102,32.24,81458.86,2.4,-0.26197,0.00021,15.51842]
[1778464886708,32.24,81459.04,2.4,-0.26193,0.00021,15.5173]
[1778464889774,32.24,81462.72,2.4,-0.26115,0.00021,15.49421]
[1778464890287,32.24,81463.49,2.4,-0.26099,0.00021,15.48937]
[1778464892925,32.24,81462.69,2.4,-0.2611,0.00021,15.48834]
[1778464899648,32.23,81461.88,2.4,-0.26127,0.00021,15.49321]
[1778464904761,32.23,81461.47,2.4,-0.26135,0.00021,15.49558]
[1778464905539,32.23,81461.47,2.4,-0.26134,0.00021,15.49554]
[1778464905635,32.23,81460.55,2.4,-0.26154,0.00021,15.50125]
[1778464906781,32.23,81460.55,2.4,-0.26154,0.00021,15.50125]
[1778464907594,32.23,81459.93,2.4,-0.26167,0.00021,15.50509]
[1778464907613,32.23,81459.93,2.4,-0.26167,0.00021,15.50503]
[1778464911145,32.23,81461.06,2.4,-0.26142,0.00021,15.49779]
[1778464916884,32.23,81466.69,2.4,-0.26022,0.00021,15.46219]
[1778464921322,32.23,81465.64,2.4,-0.26043,0.00021,15.46849]
[1778464921552,32.23,81465.64,2.4,-0.26043,0.00021,15.46849]
[1778464921572,32.23,81465.64,2.4,-0.26043,0.00021,15.46849]
[1778464921763,32.23,81465.64,2.4,-0.26043,0.00021,15.46849]
[1778464921844,32.23,81464.03,2.4,-0.26077,0.00021,15.47845]
[1778464922416,32.23,81445.67,2.4,-0.26466,0.00021,15.59282]
[1778464923803,32.23,81445.67,2.4,-0.26466,0.00021,15.59282]
[1778464923815,32.23,81445.67,2.4,-0.26466,0.00021,15.59282]
[1778464925313,32.23,81440.6,2.4,-0.26574,0.00021,15.62398]
[1778464930348,32.22,81444.06,2.4,-0.26498,0.00021,15.60198]
[1778464932628,32.22,81444.89,2.4,-0.2648,0.00021,15.59673]
[1778464932913,32.22,81444.89,2.4,-0.2648,0.00021,15.59673]
[1778464932996,32.22,81445.48,2.4,-0.26467,0.00021,15.59296]
[1778464933213,32.22,81445.48,2.4,-0.26467,0.00021,15.59296]
[1778464933339,32.22,81445.48,2.4,-0.26467,0.00021,15.59296]
[1778464933412,32.22,81445.48,2.4,-0.26467,0.00021,15.59296]
[1778464933429,32.22,81445.48,2.4,-0.26467,0.00021,15.59296]
[1778464933495,32.22,81445.48,2.4,-0.26467,0.00021,15.59296]
[1778464933544,32.22,81458.1,2.4,-0.26198,0.00021,15.5143]
[1778464934431,32.22,81458.1,2.4,-0.26198,0.00021,15.5143]
[1778464935888,32.22,81463.7,2.4,-0.26079,0.00021,15.47913]
[1778464935928,32.22,81472.72,2.4,-0.25888,0.00021,15.42229]
[1778464938352,32.22,81474.52,2.4,-0.2585,0.00021,15.41086]
[1778464938438,32.22,81474.58,2.4,-0.25849,0.00021,15.41049]
[1778464940815,32.22,81474.58,2.4,-0.25849,0.00021,15.4105]
[1778464940825,32.22,81474.58,2.4,-0.25849,0.00021,15.4105]
[1778464940840,32.22,81474.58,2.4,-0.25849,0.00021,15.4105]
[1778464940902,32.22,81475.54,2.4,-0.25829,0.00021,15.40444]
[1778464942634,32.22,81475.54,2.4,-0.25829,0.00021,15.40444]
[1778464942856,32.22,81482.66,2.4,-0.25679,0.00021,15.35934]
[1778464943381,32.22,81482.66,2.4,-0.25679,0.00021,15.35934]
[1778464943479,32.22,81482.42,2.4,-0.25684,0.00021,15.36077]
[1778464948769,32.22,81483.23,2.4,-0.25666,0.00021,15.35533]
[1778464949016,32.22,81483.23,2.4,-0.25666,0.00021,15.35533]
[1778464950488,32.22,81491.61,2.4,-0.2549,0.00021,15.30174]
[1778464953505,32.22,81490.26,2.4,-0.25512,0.00021,15.30416]
[1778464954000,32.22,81490.26,2.4,-0.25512,0.00021,15.30416]
[1778464957533,32.22,81498.36,2.4,-0.25343,0.00021,15.25242]
[1778464963544,32.23,81502.05,2.4,-0.25278,0.00021,15.23264]
[1778464963665,32.24,81504.7,2.4,-0.25225,0.00021,15.21641]
[1778464964375,32.24,81504.7,2.4,-0.25225,0.00021,15.21641]
[1778464964463,32.24,81504.7,2.4,-0.25225,0.00021,15.21641]
[1778464964742,32.24,81504.7,2.4,-0.25225,0.00021,15.21641]
[1778464967049,32.25,81509.53,2.4,-0.25135,0.00021,15.18842]
[1778464967822,32.25,81513.71,2.4,-0.25048,0.00021,15.16148]
[1778464967915,32.26,81514.72,2.4,-0.25032,0.00021,15.15651]
[1778464971470,32.28,81515.5,2.4,-0.25025,0.00021,15.15451]
[1778464972645,32.3,81526.0,2.4,-0.24822,0.00021,15.09094]
[1778464973215,32.3,81526.0,2.4,-0.24822,0.00021,15.09094]
[1778464973652,32.3,81528.64,2.4,-0.24767,0.00021,15.07355]
[1778464978685,32.29,81527.03,2.4,-0.24798,0.00021,15.08315]
[1778464981433,32.3,81527.88,2.4,-0.24783,0.00021,15.07867]
[1778464981500,32.3,81527.88,2.4,-0.24783,0.00021,15.07867]
[1778464981706,32.3,81521.61,2.4,-0.24912,0.00021,15.11928]
[1778464982981,32.3,81521.61,2.4,-0.24912,0.00021,15.11928]
[1778464983002,32.3,81521.61,2.4,-0.24912,0.00021,15.11928]
[1778464983479,32.3,81523.39,2.4,-0.24876,0.00021,15.10785]
[1778464983722,32.3,81523.39,2.4,-0.24876,0.00021,15.10793]
[1778464985501,32.3,81529.12,2.4,-0.24758,0.00021,15.07078]
[1778464985511,32.3,81529.12,2.4,-0.24758,0.00021,15.07078]
[1778464985734,32.3,81529.12,2.4,-0.24759,0.00021,15.07103]
[1778464990768,32.3,81529.65,2.4,-0.24752,0.00021,15.06872]
[1778464992024,32.3,81529.65,2.4,-0.24752,0.00021,15.06872]
[1778464992352,32.3,81529.73,2.4,-0.2475,0.00021,15.0682]
[1778464992783,32.3,81531.03,2.4,-0.24724,0.00021,15.05977]
[1778464994341,32.3,81536.34,2.4,-0.24615,0.0002,15.02524]
[1778464995767,32.3,81536.52,2.4,-0.24611,0.0002,15.0241]
[1778464995776,32.3,81536.52,2.4,-0.24611,0.0002,15.0241]
[1778464997811,32.3,81537.95,2.4,-0.24582,0.0002,15.01487]
[1778464997827,32.3,81538.26,2.4,-0.24576,0.0002,15.01291]
[1778464999745,32.3,81538.26,2.4,-0.24576,0.0002,15.01297]
[1778464999783,32.3,81538.26,2.4,-0.24576,0.0002,15.01297]
[1778464999794,32.3,81538.26,2.4,-0.24576,0.0002,15.01297]
[1778464999966,32.3,81542.12,2.4,-0.24498,0.0002,14.98783]
[1778465000626,32.3,81542.12,2.4,-0.24498,0.0002,14.98783]
[1778465000756,32.3,81542.12,2.4,-0.24498,0.0002,14.98783]
[1778465000928,32.3,81542.12,2.4,-0.24498,0.0002,14.98783]
[1778465001028,32.31,81541.59,2.4,-0.24509,0.0002,14.99135]
[1778465001946,32.31,81541.59,2.4,-0.24509,0.0002,14.99135]
[1778465002020,32.31,81534.87,2.4,-0.24646,0.0002,15.03525]
[1778465007887,32.31,81538.39,2.4,-0.24575,0.0002,15.0126]
[1778465008953,32.31,81538.39,2.4,-0.24575,0.0002,15.0126]
[1778465009086,32.31,81538.68,2.4,-0.24569,0.0002,15.01076]
[1778465010011,32.31,81529.2,2.4,-0.24764,0.00021,15.07248]
[1778465010144,32.31,81529.2,2.4,-0.24764,0.00021,15.07248]
[1778465010322,32.31,81529.2,2.4,-0.24764,0.00021,15.07248]
[1778465010908,32.31,81528.91,2.4,-0.2477,0.00021,15.07442]
[1778465012123,32.31,81521.94,2.4,-0.24907,0.00021,15.1135]
[1778465012384,32.31,81521.94,2.4,-0.24907,0.00021,15.1135]
[1778465014517,32.31,81522.54,2.4,-0.24895,0.00021,15.10974]
[1778465019972,32.31,81518.33,2.4,-0.24983,0.00021,15.13724]
[1778465022993,32.31,81525.4,2.4,-0.24838,0.00021,15.09167]
[1778465026321,32.31,81525.06,2.4,-0.24845,0.00021,15.09397]
[1778465027391,32.31,81525.35,2.4,-0.24839,0.00021,15.09206]
[1778465029037,32.31,81518.17,2.4,-0.24987,0.00021,15.13843]
[1778465029647,32.31,81518.17,2.4,-0.24987,0.00021,15.13843]
[1778465035078,32.31,81520.6,2.4,-0.24938,0.00021,15.12302]
[1778465038719,32.31,81518.36,2.4,-0.24984,0.00021,15.13763]
[1778465040728,32.31,81518.54,2.4,-0.24981,0.00021,15.13656]
[1778465041178,32.31,81520.7,2.4,-0.24936,0.00021,15.12267]
[1778465041238,32.31,81520.7,2.4,-0.24936,0.00021,15.12267]
[1778465041453,32.31,81520.7,2.4,-0.24936,0.00021,15.12267]
[1778465042130,32.31,81530.8,2.4,-0.24729,0.00021,15.05729]
[1778465043136,32.31,81546.34,2.4,-0.24411,0.0002,14.95593]
[1778465043909,32.31,81546.34,2.4,-0.24411,0.0002,14.95593]
[1778465043925,32.31,81546.34,2.4,-0.24411,0.0002,14.95593]
[1778465044143,32.31,81551.7,2.4,-0.24302,0.0002,14.92093]
[1778465045334,32.31,81552.26,2.4,-0.24291,0.0002,14.91725]
[1778465046156,32.31,81551.99,2.4,-0.24297,0.0002,14.91918]
[1778465048750,32.32,81551.56,2.4,-0.24306,0.0002,14.92209]
[1778465048851,32.32,81545.44,2.4,-0.24431,0.0002,14.96225]
[1778465052436,32.32,81544.47,2.4,-0.24451,0.0002,14.96887]
[1778465052899,32.32,81543.89,2.4,-0.24464,0.0002,14.97288]
[1778465053858,32.32,81536.34,2.4,-0.24618,0.0002,15.02224]
[1778465054461,32.32,81536.34,2.4,-0.24618,0.0002,15.02224]
[1778465054535,32.32,81538.57,2.4,-0.24573,0.0002,15.00782]
[1778465060261,32.32,81534.61,2.4,-0.24657,0.0002,15.03457]
[1778465065297,32.33,81536.8,2.4,-0.24614,0.0002,15.02095]
[1778465070332,32.33,81533.49,2.4,-0.24683,0.0002,15.04294]
[1778465072361,32.33,81533.14,2.4,-0.24685,0.0002,15.0392]
[1778465072722,32.33,81533.14,2.4,-0.24685,0.0002,15.0392]
[1778465073938,32.33,81529.24,2.4,-0.24765,0.00021,15.06461]
[1778465074019,32.33,81523.55,2.4,-0.24882,0.00021,15.10153]
[1778465077035,32.33,81520.93,2.4,-0.24937,0.00021,15.11872]
[1778465077119,32.33,81520.86,2.4,-0.24939,0.00021,15.11932]
[1778465077199,32.33,81520.86,2.4,-0.24939,0.00021,15.11932]
[1778465077210,32.33,81520.86,2.4,-0.24939,0.00021,15.11932]
[1778465077381,32.33,81520.86,2.4,-0.24939,0.00021,15.11946]
[1778465082446,32.33,81520.64,2.4,-0.24945,0.00021,15.12114]
[1778465088458,32.33,81522.01,2.4,-0.24917,0.00021,15.11253]
[1778465093348,32.33,81523.91,2.4,-0.24878,0.00021,15.10028]
[1778465094991,32.33,81522.44,2.4,-0.24909,0.00021,15.10984]
[1778465095515,32.34,81517.97,2.4,-0.25001,0.00021,15.1387]
[1778465095583,32.34,81518.2,2.4,-0.24997,0.00021,15.13733]
[1778465096737,32.34,81518.2,2.4,-0.24997,0.00021,15.13733]
[1778465097548,32.34,81519.07,2.4,-0.24979,0.00021,15.1318]
[1778465097721,32.34,81518.96,2.4,-0.24981,0.00021,15.13259]
[1778465099603,32.34,81518.96,2.4,-0.24982,0.00021,15.13267]
[1778465099638,32.34,81518.89,2.4,-0.24983,0.00021,15.13321]
[1778465104826,32.34,81515.63,2.4,-0.25052,0.00021,15.1545]
[1778465107546,32.34,81517.82,2.4,-0.25007,0.00021,15.14058]
[1778465107777,32.34,81517.82,2.4,-0.25007,0.00021,15.14058]
[1778465107877,32.34,81516.85,2.4,-0.25027,0.00021,15.1469]
[1778465113550,32.34,81517.48,2.4,-0.25015,0.00021,15.14304]
[1778465113938,32.34,81517.48,2.4,-0.25015,0.00021,15.14304]
[1778465114039,32.34,81517.94,2.4,-0.25006,0.00021,15.14029]
[1778465120682,32.34,81519.1,2.4,-0.24984,0.00021,15.1333]
[1778465123842,32.34,81519.52,2.4,-0.24975,0.00021,15.13074]
[1778465125282,32.35,81520.98,2.4,-0.24946,0.00021,15.12146]
[1778465125308,32.35,81520.98,2.4,-0.24946,0.00021,15.12146]
[1778465126248,32.35,81523.21,2.4,-0.249,0.00021,15.10715]
[1778465126724,32.35,81523.7,2.4,-0.2489,0.00021,15.10408]
[1778465127655,32.35,81523.7,2.4,-0.2489,0.00021,15.10408]
[1778465127755,32.35,81525.17,2.4,-0.2486,0.00021,15.09467]
[1778465128533,32.35,81525.17,2.4,-0.2486,0.00021,15.09467]
[1778465128920,32.35,81525.17,2.4,-0.2486,0.00021,15.09467]
[1778465128976,32.35,81525.14,2.4,-0.24861,0.00021,15.09497]
[1778465130336,32.35,81525.14,2.4,-0.24861,0.00021,15.09507]
[1778465130603,32.35,81525.14,2.4,-0.24861,0.00021,15.09507]
[1778465130752,32.35,81517.3,2.4,-0.25023,0.00021,15.14574]
[1778465131780,32.35,81517.3,2.4,-0.25023,0.00021,15.14574]
[1778465132228,32.35,81501.66,2.4,-0.25341,0.00021,15.23995]
[1778465133048,32.35,81501.66,2.4,-0.25341,0.00021,15.23995]
[1778465133084,32.35,81501.66,2.4,-0.25341,0.00021,15.23995]
[1778465133161,32.35,81501.66,2.4,-0.25341,0.00021,15.23995]
[1778465133200,32.35,81495.42,2.4,-0.25471,0.00021,15.27969]
[1778465133738,32.35,81495.42,2.4,-0.25471,0.00021,15.27969]
[1778465133991,32.35,81485.75,2.4,-0.25673,0.00021,15.341]
[1778465134501,32.35,81485.75,2.4,-0.25673,0.00021,15.341]
[1778465134582,32.35,81485.75,2.4,-0.25673,0.00021,15.341]
[1778465134699,32.35,81485.75,2.4,-0.25673,0.00021,15.341]
[1778465134992,32.35,81485.75,2.4,-0.25673,0.00021,15.341]
[1778465135225,32.35,81485.75,2.4,-0.25673,0.00021,15.341]
[1778465135012,32.35,81497.08,2.4,-0.25437,0.00021,15.26914]
[1778465135271,32.35,81497.08,2.4,-0.25437,0.00021,15.26914]
[1778465135391,32.35,81497.08,2.4,-0.25437,0.00021,15.26914]
[1778465135900,32.35,81504.87,2.4,-0.25275,0.00021,15.2195]
[1778465137811,32.35,81508.81,2.4,-0.25193,0.00021,15.19423]
[1778465138609,32.35,81508.81,2.4,-0.25193,0.00021,15.19423]
[1778465139209,32.35,81516.04,2.4,-0.25044,0.00021,15.14784]
[1778465141777,32.35,81515.01,2.4,-0.25065,0.00021,15.15462]
[1778465143564,32.35,81515.37,2.4,-0.25059,0.00021,15.15247]
[1778465143569,32.35,81515.37,2.4,-0.25059,0.00021,15.15247]
[1778465143574,32.35,81515.37,2.4,-0.25059,0.00021,15.15247]
[1778465144245,32.35,81517.44,2.4,-0.25016,0.00021,15.13924]
[1778465144410,32.35,81517.44,2.4,-0.25016,0.00021,15.13924]
[1778465144890,32.35,81517.82,2.4,-0.25009,0.00021,15.1369]
[1778465152295,32.35,81517.1,2.4,-0.25024,0.00021,15.14174]
[1778465152333,32.35,81517.1,2.4,-0.25024,0.00021,15.14174]
[1778465152372,32.35,81517.1,2.4,-0.25024,0.00021,15.14174]
[1778465152459,32.35,81517.1,2.4,-0.25024,0.00021,15.14174]
[1778465152588,32.35,81517.1,2.4,-0.25024,0.00021,15.14174]
[1778465153164,32.36,81525.57,2.4,-0.24852,0.00021,15.08773]
[1778465154930,32.36,81534.42,2.4,-0.24671,0.0002,15.03055]
[1778465159965,32.36,81532.33,2.4,-0.24715,0.0002,15.04464]
[1778465160670,32.36,81532.33,2.4,-0.24715,0.0002,15.04464]
[1778465162042,32.36,81532.51,2.4,-0.24712,0.0002,15.04357]
[1778465162143,32.36,81524.6,2.4,-0.24874,0.00021,15.09486]
[1778465163346,32.36,81523.98,2.4,-0.24887,0.00021,15.09892]
[1778465163568,32.36,81523.98,2.4,-0.24887,0.00021,15.09892]
[1778465163674,32.36,81523.98,2.4,-0.24887,0.00021,15.09892]
[1778465164242,32.36,81510.89,2.4,-0.25157,0.00021,15.18318]
[1778465164829,32.36,81510.89,2.4,-0.25157,0.00021,15.18318]
[1778465164862,32.36,81510.89,2.4,-0.25157,0.00021,15.18318]
[1778465165115,32.36,81492.82,2.4,-0.25533,0.00021,15.29851]
[1778465166227,32.36,81486.77,2.4,-0.25659,0.00021,15.33677]
[1778465169186,32.36,81486.33,2.4,-0.25668,0.00021,15.33945]
[1778465169268,32.36,81486.49,2.4,-0.25665,0.00021,15.33845]
[1778465169313,32.36,81486.49,2.4,-0.25665,0.00021,15.33845]
[1778465170708,32.36,81486.26,2.4,-0.2567,0.00021,15.33998]
[1778465170713,32.36,81486.26,2.4,-0.2567,0.00021,15.33998]
[1778465171044,32.36,81484.91,2.4,-0.25698,0.00021,15.34858]
[1778465171408,32.36,81484.91,2.4,-0.25698,0.00021,15.34858]
[1778465172135,32.36,81484.91,2.4,-0.25698,0.00021,15.34858]
[1778465172207,32.36,81479.55,2.4,-0.25811,0.00021,15.38243]
[1778465173467,32.36,81479.55,2.4,-0.25811,0.00021,15.38246]
[1778465174064,32.36,81479.6,2.4,-0.2581,0.00021,15.38217]
[1778465175208,32.36,81479.6,2.4,-0.2581,0.00021,15.38217]
[1778465175280,32.36,81479.33,2.4,-0.25816,0.00021,15.3839]
[1778465181113,32.36,81479.83,2.4,-0.25805,0.00021,15.38087]
[1778465184931,32.36,81479.76,2.4,-0.25807,0.00021,15.38127]
[1778465185141,32.36,81479.76,2.4,-0.25807,0.00021,15.38127]
[1778465185747,32.36,81484.29,2.4,-0.25712,0.00021,15.35268]
[1778465186149,32.36,81484.29,2.4,-0.25712,0.00021,15.35265]
[1778465188166,32.36,81478.14,2.4,-0.2584,0.00021,15.39136]
[1778465189482,32.36,81478.1,2.4,-0.25841,0.00021,15.39157]
[1778465189837,32.36,81478.1,2.4,-0.25841,0.00021,15.39157]
[1778465189938,32.36,81477.92,2.4,-0.25845,0.00021,15.39271]
[1778465195305,32.36,81481.94,2.4,-0.25755,0.00021,15.36147]
[1778465197500,32.36,81481.11,2.4,-0.25773,0.00021,15.36668]
[1778465197570,32.36,81481.11,2.4,-0.25773,0.00021,15.36668]
[1778465197577,32.36,81481.11,2.4,-0.25773,0.00021,15.36668]
[1778465198234,32.36,81481.22,2.4,-0.2577,0.00021,15.36591]
[1778465198936,32.36,81481.22,2.4,-0.2577,0.00021,15.36591]
[1778465199087,32.36,81481.22,2.4,-0.2577,0.00021,15.36591]
[1778465199240,32.36,81489.51,2.4,-0.25596,0.00021,15.31342]
[1778465201276,32.36,81494.91,2.4,-0.25483,0.00021,15.27903]
[1778465208451,32.36,81485.79,2.4,-0.25672,0.00021,15.33642]
[1778465214349,32.36,81482.88,2.4,-0.25732,0.00021,15.35446]
[1778465215762,32.36,81482.88,2.4,-0.25732,0.00021,15.35446]
[1778465215788,32.36,81482.88,2.4,-0.25732,0.00021,15.35446]
[1778465215793,32.36,81482.88,2.4,-0.25732,0.00021,15.35446]
[1778465215863,32.36,81482.88,2.4,-0.25732,0.00021,15.35446]
[1778465216045,32.36,81482.88,2.4,-0.25732,0.00021,15.35446]
[1778465216074,32.35,81480.45,2.4,-0.25783,0.00021,15.36966]
[1778465216687,32.35,81474.2,2.4,-0.25914,0.00021,15.4089]
[1778465218644,32.35,81468.13,2.4,-0.26042,0.00021,15.44691]
[1778465224066,32.35,81468.97,2.4,-0.26023,0.00021,15.44155]
[1778465224765,32.35,81468.92,2.4,-0.26024,0.00021,15.44181]
[1778465224791,32.35,81468.92,2.4,-0.26024,0.00021,15.44181]
[1778465224793,32.35,81468.92,2.4,-0.26024,0.00021,15.44181]
[1778465228380,32.35,81466.12,2.4,-0.26083,0.00021,15.45917]
[1778465228478,32.35,81465.68,2.4,-0.26092,0.00021,15.46192]
[1778465229434,32.35,81465.68,2.4,-0.26092,0.00021,15.46192]
[1778465230262,32.35,81465.68,2.4,-0.26092,0.00021,15.46192]
[1778465229497,32.35,81462.46,2.4,-0.2616,0.00021,15.48197]
[1778465231309,32.35,81461.31,2.4,-0.26184,0.00021,15.48904]
[1778465232434,32.35,81461.12,2.4,-0.26188,0.00021,15.49016]
[1778465232503,32.35,81461.12,2.4,-0.26188,0.00021,15.49016]
[1778465232585,32.35,81461.12,2.4,-0.26188,0.00021,15.49016]
[1778465232595,32.35,81461.12,2.4,-0.26188,0.00021,15.49016]
[1778465233210,32.35,81456.02,2.4,-0.26296,0.00021,15.52181]
[1778465235068,32.35,81447.26,2.4,-0.26481,0.00021,15.57584]
[1778465238766,32.35,81445.24,2.4,-0.26523,0.00021,15.58788]
[1778465238796,32.35,81445.24,2.4,-0.26523,0.00021,15.58788]
[1778465238962,32.35,81445.24,2.4,-0.26523,0.00021,15.58788]
[1778465239354,32.35,81444.6,2.4,-0.26536,0.00021,15.59168]
[1778465240293,32.35,81421.36,2.4,-0.27034,0.00022,15.7338]
[1778465241247,32.35,81414.21,2.4,-0.27187,0.00022,15.77696]
[1778465241935,32.35,81414.21,2.4,-0.27187,0.00022,15.77696]
[1778465243225,32.35,81411.57,2.4,-0.27244,0.00022,15.79275]
[1778465243260,32.35,81411.21,2.4,-0.27251,0.00022,15.79477]
[1778465244902,32.35,81411.01,2.4,-0.27255,0.00022,15.79584]
[1778465245055,32.35,81411.01,2.4,-0.27255,0.00022,15.79584]
[1778465245099,32.34,81409.97,2.4,-0.27277,0.00022,15.80196]
[1778465245410,32.34,81409.97,2.4,-0.27277,0.00022,15.80196]
[1778465245433,32.34,81409.97,2.4,-0.27277,0.00022,15.80196]
[1778465246215,32.34,81409.97,2.4,-0.27277,0.00022,15.80196]
[1778465246227,32.34,81409.97,2.4,-0.27277,0.00022,15.80196]
[1778465246269,32.34,81395.51,2.4,-0.2759,0.00022,15.88855]
[1778465247333,32.34,81395.51,2.4,-0.2759,0.00022,15.88855]
[1778465247354,32.34,81395.51,2.4,-0.2759,0.00022,15.88855]
[1778465247374,32.34,81395.51,2.4,-0.2759,0.00022,15.88855]
[1778465248114,32.34,81380.64,2.4,-0.27914,0.00022,15.97643]
[1778465249387,32.34,81380.64,2.4,-0.27914,0.00022,15.97643]
[1778465249396,32.34,81380.64,2.4,-0.27914,0.00022,15.97643]
[1778465250678,32.34,81380.29,2.4,-0.27921,0.00022,15.97823]
[1778465250743,32.34,81380.29,2.4,-0.27921,0.00022,15.97823]
[1778465250924,32.34,81380.29,2.4,-0.27921,0.00022,15.97823]
[1778465251153,32.34,81380.29,2.4,-0.27921,0.00022,15.97823]
[1778465251338,32.34,81380.29,2.4,-0.27921,0.00022,15.97823]
[1778465251349,32.34,81381.99,2.4,-0.27878,0.00022,15.96215]
[1778465251845,32.34,81381.99,2.4,-0.27878,0.00022,15.96215]
[1778465252006,32.34,81352.98,2.4,-0.28516,0.00022,16.13129]
[1778465252837,32.34,81352.98,2.4,-0.28516,0.00022,16.13129]
[1778465252886,32.34,81352.98,2.4,-0.28516,0.00022,16.13129]
[1778465252904,32.34,81352.98,2.4,-0.28516,0.00022,16.13129]
[1778465253368,32.34,81352.98,2.4,-0.28516,0.00022,16.13129]
[1778465252972,32.34,81346.38,2.4,-0.2866,0.00022,16.16876]
[1778465253414,32.34,81346.38,2.4,-0.2866,0.00022,16.16876]
[1778465253487,32.34,81346.38,2.4,-0.2866,0.00022,16.16876]
[1778465253857,32.34,81346.38,2.4,-0.2866,0.00022,16.16876]
[1778465253958,32.33,81354.38,2.4,-0.2848,0.00022,16.12195]
[1778465255733,32.33,81361.24,2.4,-0.28324,0.00022,16.08104]
[1778465256819,32.33,81361.24,2.4,-0.28324,0.00022,16.08104]
[1778465259234,32.32,81362.94,2.4,-0.28281,0.00022,16.06958]
[1778465259283,32.32,81362.94,2.4,-0.28281,0.00022,16.06958]
[1778465259302,32.32,81362.94,2.4,-0.28281,0.00022,16.06958]
[1778465259313,32.31,81365.8,2.4,-0.28215,0.00022,16.05217]
[1778465259698,32.31,81371.79,2.4,-0.28081,0.00022,16.01648]
[1778465261584,32.31,81372.22,2.4,-0.28071,0.00022,16.01392]
[1778465262042,32.31,81379.12,2.4,-0.2792,0.00022,15.9733]
[1778465262406,32.31,81379.12,2.4,-0.2792,0.00022,15.9733]
[1778465267724,32.31,81382.82,2.4,-0.27838,0.00022,15.95129]
[1778465271389,32.3,81385.57,2.4,-0.27778,0.00022,15.93492]
[1778465271428,32.3,81388.11,2.4,-0.27722,0.00022,15.91975]
[1778465271435,32.3,81388.11,2.4,-0.27722,0.00022,15.91975]
[1778465271960,32.3,81391.49,2.4,-0.27648,0.00022,15.89957]
[1778465274427,32.3,81393.51,2.4,-0.27603,0.00022,15.88738]
[1778465274453,32.3,81393.51,2.4,-0.27603,0.00022,15.88738]
[1778465277224,32.3,81398.27,2.4,-0.27499,0.00022,15.85884]
[1778465281032,32.3,81404.92,2.4,-0.27354,0.00022,15.81873]
[1778465282288,32.3,81392.1,2.4,-0.27633,0.00022,15.89538]
[1778465283267,32.3,81392.1,2.4,-0.27633,0.00022,15.89538]
[1778465283279,32.3,81392.1,2.4,-0.27633,0.00022,15.89538]
[1778465283283,32.3,81392.1,2.4,-0.27633,0.00022,15.89538]
[1778465283311,32.3,81391.67,2.4,-0.27642,0.00022,15.89788]
[1778465284733,32.3,81386.57,2.4,-0.27753,0.00022,15.92819]
[1778465285227,32.3,81379.72,2.4,-0.27903,0.00022,15.96861]
[1778465286952,32.3,81379.72,2.4,-0.27902,0.00022,15.96856]
[1778465288222,32.3,81380.46,2.4,-0.27886,0.00022,15.96414]
[1778465288333,32.3,81380.46,2.4,-0.27886,0.00022,15.96414]
[1778465288349,32.3,81380.46,2.4,-0.27886,0.00022,15.96414]
[1778465288415,32.3,81389.56,2.4,-0.27687,0.00022,15.91011]
[1778465290421,32.3,81401.6,2.4,-0.27424,0.00022,15.83813]
[1778465296360,32.3,81403.95,2.4,-0.27373,0.00022,15.82403]
[1778465297030,32.3,81405.08,2.4,-0.27349,0.00022,15.81725]
[1778465299406,32.3,81414.08,2.4,-0.27154,0.00022,15.76302]
[1778465300641,32.3,81413.58,2.4,-0.27165,0.00022,15.7661]
[1778465300695,32.3,81413.58,2.4,-0.27165,0.00022,15.7661]
[1778465300956,32.3,81412.76,2.4,-0.27183,0.00022,15.77112]
[1778465301932,32.3,81412.76,2.4,-0.27183,0.00022,15.77112]
[1778465301963,32.3,81405.66,2.4,-0.27337,0.00022,15.81394]
[1778465302756,32.3,81405.66,2.4,-0.27337,0.00022,15.81394]
[1778465302970,32.3,81400.92,2.4,-0.2744,0.00022,15.84238]
[1778465306811,32.3,81400.61,2.4,-0.27446,0.00022,15.8442]
[1778465306998,32.3,81400.32,2.4,-0.27453,0.00022,15.84592]
[1778465308040,32.3,81400.32,2.4,-0.27453,0.00022,15.84592]
[1778465308089,32.3,81391.33,2.4,-0.27648,0.00022,15.89957]
[1778465314356,32.3,81393.21,2.4,-0.27601,0.00022,15.8822]
[1778465320091,32.29,81392.86,2.4,-0.27608,0.00022,15.88403]
[1778465321210,32.29,81392.86,2.4,-0.27608,0.00022,15.88403]
[1778465325043,32.29,81397.47,2.4,-0.27507,0.00022,15.85636]
[1778465325083,32.29,81397.47,2.4,-0.27507,0.00022,15.85636]
[1778465325309,32.29,81397.47,2.4,-0.27507,0.00022,15.85636]
[1778465325349,32.29,81400.51,2.4,-0.27441,0.00022,15.83816]
[1778465326845,32.29,81400.51,2.4,-0.27441,0.00022,15.83811]
[1778465327403,32.29,81400.51,2.4,-0.27441,0.00022,15.83811]
[1778465327142,32.29,81406.72,2.4,-0.27306,0.00022,15.80079]
[1778465328148,32.29,81412.86,2.4,-0.27173,0.00022,15.76377]
[1778465331478,32.29,81414.16,2.4,-0.27145,0.00022,15.75599]
[1778465332175,32.29,81413.4,2.4,-0.27162,0.00022,15.76062]
[1778465335139,32.29,81415.93,2.4,-0.27107,0.00022,15.74536]
[1778465335603,32.29,81411.43,2.4,-0.27205,0.00022,15.77262]
[1778465336208,32.3,81410.68,2.4,-0.27221,0.00022,15.77721]
[1778465337215,32.3,81396.72,2.4,-0.27524,0.00022,15.86104]
[1778465337664,32.3,81396.72,2.4,-0.27524,0.00022,15.86104]
[1778465338423,32.3,81396.72,2.4,-0.27524,0.00022,15.86104]
[1778465338432,32.29,81394.82,2.4,-0.27565,0.00022,15.87236]
[1778465342072,32.29,81395.85,2.4,-0.27542,0.00022,15.86614]
[1778465342082,32.29,81395.85,2.4,-0.27542,0.00022,15.86614]
[1778465342259,32.29,81395.85,2.4,-0.27542,0.00022,15.86614]
[1778465342318,32.29,81402.5,2.4,-0.27398,0.00022,15.8263]
[1778465344266,32.29,81411.57,2.4,-0.27202,0.00022,15.77177]
[1778465345817,32.3,81408.99,2.4,-0.27258,0.00022,15.7874]
[1778465345876,32.3,81408.99,2.4,-0.27258,0.00022,15.7874]
[1778465345889,32.3,81408.99,2.4,-0.27258,0.00022,15.7874]
[1778465346281,32.3,81405.53,2.4,-0.27333,0.00022,15.80827]
[1778465351316,32.3,81405.43,2.4,-0.27335,0.00022,15.80906]
[1778465354932,32.3,81405.86,2.4,-0.27327,0.00022,15.80661]
[1778465356151,32.3,81407.26,2.4,-0.27297,0.00022,15.79824]
[1778465356311,32.3,81407.26,2.4,-0.27297,0.00022,15.79824]
[1778465356443,32.3,81412.26,2.4,-0.27188,0.00022,15.76809]
[1778465358354,32.3,81412.26,2.4,-0.27188,0.00022,15.76812]
[1778465360202,32.3,81414.54,2.4,-0.2714,0.00022,15.75442]
[1778465360378,32.3,81419.26,2.4,-0.27038,0.00022,15.72584]
[1778465365415,32.3,81419.61,2.4,-0.27031,0.00022,15.72383]
[1778465366359,32.3,81419.61,2.4,-0.27031,0.00022,15.72383]
[1778465366429,32.3,81419.61,2.4,-0.27031,0.00022,15.72383]
[1778465366455,32.3,81413.18,2.4,-0.27169,0.00022,15.76275]
[1778465371456,32.3,81412.24,2.4,-0.27185,0.00022,15.76269]
[1778465375672,32.3,81412.07,2.4,-0.27189,0.00022,15.76388]
[1778465376150,32.3,81412.07,2.4,-0.27189,0.00022,15.76388]
[1778465376491,32.3,81410.72,2.4,-0.27218,0.00022,15.77207]
[1778465376609,32.3,81410.72,2.4,-0.27218,0.00022,15.77207]
[1778465377500,32.3,81400.24,2.4,-0.27446,0.00022,15.83518]
[1778465377638,32.3,81400.24,2.4,-0.27446,0.00022,15.83518]
[1778465378372,32.3,81400.24,2.4,-0.27446,0.00022,15.83518]
[1778465378384,32.3,81400.24,2.4,-0.27446,0.00022,15.83518]
[1778465378504,32.3,81395.84,2.4,-0.27542,0.00022,15.86152]
[1778465379082,32.3,81395.84,2.4,-0.27542,0.00022,15.86152]
[1778465384800,32.3,81395.1,2.4,-0.27558,0.00022,15.86588]
[1778465388971,32.3,81395.02,2.4,-0.27559,0.00022,15.86631]
[1778465390884,32.3,81393.82,2.4,-0.27585,0.00022,15.87345]
[1778465391197,32.3,81391.08,2.4,-0.27645,0.00022,15.88971]
[1778465394972,32.3,81390.95,2.4,-0.27647,0.00022,15.89041]
[1778465394976,32.3,81390.95,2.4,-0.27647,0.00022,15.89041]
[1778465395073,32.3,81390.81,2.4,-0.2765,0.00022,15.89117]
[1778465398595,32.3,81390.6,2.4,-0.27654,0.00022,15.89229]
[1778465398626,32.3,81390.6,2.4,-0.27654,0.00022,15.89229]
[1778465398956,32.3,81390.6,2.4,-0.27654,0.00022,15.89229]
[1778465400396,32.3,81393.94,2.4,-0.27581,0.00022,15.87234]
[1778465400408,32.3,81403.85,2.4,-0.27366,0.00022,15.81293]
[1778465401125,32.3,81403.85,2.4,-0.27366,0.00022,15.81293]
[1778465401142,32.3,81403.85,2.4,-0.27366,0.00022,15.81293]
[1778465401397,32.3,81403.85,2.4,-0.27366,0.00022,15.81293]
[1778465401414,32.3,81402.58,2.4,-0.27393,0.00022,15.82052]
[1778465402595,32.3,81403.27,2.4,-0.27378,0.00022,15.81635]
[1778465408721,32.3,81404.59,2.4,-0.27349,0.00022,15.80828]
[1778465413755,32.3,81403.23,2.4,-0.27378,0.00022,15.81641]
[1778465418379,32.3,81402.86,2.4,-0.27386,0.00022,15.8186]
[1778465420275,32.3,81395.99,2.4,-0.27535,0.00022,15.85978]
[1778465425005,32.3,81396.27,2.4,-0.2753,0.00022,15.85814]
[1778465425033,32.3,81396.27,2.4,-0.2753,0.00022,15.85814]
[1778465425744,32.3,81396.08,2.4,-0.27534,0.00022,15.85929]
[1778465425812,32.3,81396.08,2.4,-0.27534,0.00022,15.85929]
[1778465426389,32.3,81396.08,2.4,-0.27534,0.00022,15.85929]
[1778465426441,32.3,81396.08,2.4,-0.27534,0.00022,15.85929]
[1778465428546,32.3,81399.58,2.4,-0.27458,0.00022,15.8384]
[1778465428575,32.3,81399.58,2.4,-0.27458,0.00022,15.8384]
[1778465429392,32.3,81403.71,2.4,-0.27368,0.00022,15.81368]
[1778465429466,32.3,81403.71,2.4,-0.27368,0.00022,15.81368]
[1778465433146,32.3,81399.2,2.4,-0.27462,0.00022,15.83497]
[1778465433187,32.3,81399.2,2.4,-0.27462,0.00022,15.83497]
[1778465435632,32.3,81395.64,2.4,-0.27539,0.00022,15.85639]
[1778465436873,32.3,81395.3,2.4,-0.27547,0.00022,15.85842]
[1778465437750,32.3,81395.39,2.4,-0.27545,0.00022,15.85795]
[1778465438104,32.3,81395.39,2.4,-0.27545,0.00022,15.85795]
[1778465438267,32.3,81398.45,2.4,-0.27479,0.00022,15.83969]
[1778465440067,32.3,81398.45,2.4,-0.27479,0.00022,15.83969]
[1778465440079,32.3,81398.45,2.4,-0.27479,0.00022,15.83969]
[1778465440168,32.3,81395.51,2.4,-0.27543,0.00022,15.85732]
[1778465444974,32.3,81402.49,2.4,-0.27392,0.00022,15.8158]
[1778465446701,32.3,81403.45,2.4,-0.27372,0.00022,15.81019]
[1778465446848,32.3,81403.45,2.4,-0.27372,0.00022,15.81019]
[1778465447084,32.3,81412.08,2.4,-0.27185,0.00022,15.7582]
[1778465447670,32.3,81412.08,2.4,-0.27185,0.00022,15.7582]
[1778465448094,32.3,81412.08,2.4,-0.27185,0.00022,15.7582]
[1778465448381,32.3,81412.08,2.4,-0.27185,0.00022,15.7582]
[1778465448396,32.3,81412.08,2.4,-0.27185,0.00022,15.7582]
[1778465448472,32.3,81414.08,2.4,-0.27142,0.00022,15.74625]
[1778465453598,32.3,81416.83,2.4,-0.27083,0.00022,15.72966]
[1778465454529,32.3,81416.84,2.4,-0.27083,0.00022,15.7296]
[1778465454875,32.3,81416.84,2.4,-0.27083,0.00022,15.72958]
[1778465460078,32.3,81417.09,2.4,-0.27077,0.00022,15.72801]
[1778465462427,32.3,81417.09,2.4,-0.27077,0.00022,15.72801]
[1778465462462,32.3,81417.09,2.4,-0.27077,0.00022,15.72801]
[1778465462671,32.3,81414.92,2.4,-0.27124,0.00022,15.74111]
[1778465462979,32.3,81414.92,2.4,-0.27124,0.00022,15.74111]
[1778465462988,32.3,81414.92,2.4,-0.27124,0.00022,15.74111]
[1778465463004,32.3,81414.92,2.4,-0.27124,0.00022,15.74111]
[1778465463333,32.3,81414.92,2.4,-0.27124,0.00022,15.74111]
[1778465463361,32.3,81414.92,2.4,-0.27124,0.00022,15.74111]
[1778465463472,32.3,81414.92,2.4,-0.27124,0.00022,15.74111]
[1778465463536,32.3,81414.92,2.4,-0.27124,0.00022,15.74111]
[1778465463549,32.3,81420.3,2.4,-0.27007,0.00022,15.70844]
[1778465465302,32.3,81428.04,2.4,-0.26841,0.00021,15.66127]
[1778465466693,32.3,81426.34,2.4,-0.26878,0.00021,15.67167]
[1778465467224,32.3,81426.34,2.4,-0.26878,0.00021,15.67167]
[1778465473589,32.3,81429.0,2.4,-0.2682,0.00021,15.65544]
[1778465474178,32.3,81429.68,2.4,-0.26806,0.00021,15.6513]
[1778465479211,32.3,81430.58,2.4,-0.26787,0.00021,15.64582]
[1778465484245,32.3,81430.22,2.4,-0.26794,0.00021,15.64804]
[1778465490288,32.3,81431.94,2.4,-0.26758,0.00021,15.63755]
[1778465495323,32.3,81431.59,2.4,-0.2676,0.00021,15.63374]
[1778465500358,32.3,81431.44,2.4,-0.26763,0.00021,15.63472]
[1778465501365,32.31,81439.05,2.4,-0.266,0.00021,15.58805]
[1778465503136,32.31,81439.37,2.4,-0.26594,0.00021,15.58614]
[1778465505311,32.31,81439.85,2.4,-0.26584,0.00021,15.58332]
[1778465505412,32.31,81433.41,2.4,-0.26722,0.00021,15.62293]
[1778465510432,32.31,81431.71,2.4,-0.26759,0.00021,15.63349]
[1778465511609,32.31,81431.71,2.4,-0.26759,0.00021,15.63349]
[1778465511631,32.31,81431.39,2.4,-0.26766,0.00021,15.63548]
[1778465513119,32.31,81431.39,2.4,-0.26766,0.00021,15.63549]
[1778465513449,32.31,81431.52,2.4,-0.26763,0.00021,15.63472]
[1778465518487,32.31,81435.73,2.4,-0.26673,0.00021,15.60903]
[1778465519643,32.31,81435.73,2.4,-0.26673,0.00021,15.60903]
[1778465520501,32.31,81435.8,2.4,-0.26672,0.00021,15.60866]
[1778465521178,32.31,81435.8,2.4,-0.26672,0.00021,15.60866]
[1778465522710,32.31,81439.26,2.4,-0.26598,0.00021,15.58747]
[1778465522778,32.31,81439.26,2.4,-0.26598,0.00021,15.58747]
[1778465523173,32.31,81439.26,2.4,-0.26598,0.00021,15.58747]
[1778465523522,32.31,81447.26,2.4,-0.26428,0.00021,15.5381]
[1778465524338,32.31,81447.26,2.4,-0.26428,0.00021,15.5381]
[1778465524528,32.31,81442.47,2.4,-0.2653,0.00021,15.56772]
[1778465527035,32.31,81440.69,2.4,-0.26568,0.00021,15.57877]
[1778465530005,32.31,81440.21,2.4,-0.26579,0.00021,15.58186]
[1778465533295,32.31,81441.82,2.4,-0.26545,0.00021,15.5722]
[1778465534601,32.31,81441.01,2.4,-0.26563,0.00021,15.57726]
[1778465534607,32.31,81441.01,2.4,-0.26563,0.00021,15.57726]
[1778465534703,32.31,81440.51,2.4,-0.26574,0.00021,15.58041]
[1778465535531,32.31,81440.51,2.4,-0.26574,0.00021,15.58041]
[1778465535704,32.31,81440.51,2.4,-0.26574,0.00021,15.58041]
[1778465535638,32.31,81435.25,2.4,-0.26687,0.00021,15.61283]
[1778465536419,32.31,81435.25,2.4,-0.26687,0.00021,15.61283]
[1778465536470,32.31,81435.25,2.4,-0.26687,0.00021,15.61283]
[1778465536684,32.31,81409.13,2.4,-0.27249,0.00022,15.77175]
[1778465537366,32.31,81409.13,2.4,-0.27249,0.00022,15.77175]
[1778465538079,32.31,81408.31,2.4,-0.27268,0.00022,15.77697]
[1778465538101,32.31,81408.31,2.4,-0.27268,0.00022,15.77697]
[1778465538308,32.31,81408.31,2.4,-0.27268,0.00022,15.77697]
[1778465538628,32.31,81404.41,2.4,-0.27352,0.00022,15.80043]
[1778465539639,32.32,81394.55,2.4,-0.27567,0.00022,15.85953]
[1778465541154,32.32,81392.3,2.4,-0.27616,0.00022,15.87299]
[1778465542656,32.32,81380.74,2.4,-0.27869,0.00022,15.94159]
[1778465542804,32.32,81380.74,2.4,-0.27869,0.00022,15.94159]
[1778465543663,32.32,81380.86,2.4,-0.27866,0.00022,15.94085]
[1778465546998,32.32,81383.06,2.4,-0.27818,0.00022,15.9278]
[1778465548890,32.32,81380.19,2.4,-0.2788,0.00022,15.94471]
[1778465549706,32.31,81379.9,2.4,-0.27887,0.00022,15.94639]
[1778465552857,32.31,81379.9,2.4,-0.27887,0.00022,15.94639]
[1778465554039,32.31,81382.85,2.4,-0.27816,0.00022,15.92292]
[1778465554740,32.31,81387.64,2.4,-0.27711,0.00022,15.89446]
[1778465556757,32.31,81394.25,2.4,-0.27567,0.00022,15.85498]
[1778465558808,32.31,81394.36,2.4,-0.27564,0.00022,15.85426]
[1778465559154,32.31,81394.36,2.4,-0.27564,0.00022,15.85426]
[1778465559772,32.31,81395.29,2.4,-0.27544,0.00022,15.84867]
[1778465560181,32.31,81395.29,2.4,-0.27544,0.00022,15.84867]
[1778465560716,32.31,81395.29,2.4,-0.27544,0.00022,15.84867]
[1778465561599,32.31,81395.91,2.4,-0.2753,0.00022,15.84494]
[1778465561700,32.31,81403.13,2.4,-0.27373,0.00022,15.80167]
[1778465561788,32.31,81403.13,2.4,-0.27373,0.00022,15.80167]
[1778465561964,32.31,81403.13,2.4,-0.27373,0.00022,15.80167]
[1778465562168,32.31,81403.13,2.4,-0.27373,0.00022,15.80167]
[1778465562411,32.31,81409.84,2.4,-0.27228,0.00022,15.76129]
[1778465562941,32.31,81409.84,2.4,-0.27228,0.00022,15.76129]
[1778465563350,32.31,81407.72,2.4,-0.27273,0.00022,15.77402]
[1778465564490,32.31,81407.72,2.4,-0.27273,0.00022,15.77402]
[1778465564590,32.31,81408.43,2.4,-0.27258,0.00022,15.76973]
[1778465565963,32.31,81408.43,2.4,-0.27258,0.00022,15.76969]
[1778465566175,32.31,81408.43,2.4,-0.27258,0.00022,15.76969]
[1778465567463,32.31,81400.96,2.4,-0.2742,0.00022,15.81458]
[1778465573003,32.31,81397.77,2.4,-0.27489,0.00022,15.83377]
[1778465578415,32.31,81400.86,2.4,-0.27423,0.00022,15.81536]
[1778465578520,32.31,81400.86,2.4,-0.27423,0.00022,15.81536]
[1778465578620,32.31,81400.86,2.4,-0.27423,0.00022,15.81536]
[1778465578738,32.31,81401.28,2.4,-0.27414,0.00022,15.81289]
[1778465578899,32.31,81401.28,2.4,-0.27414,0.00022,15.81289]
[1778465579693,32.31,81401.28,2.4,-0.27414,0.00022,15.81289]
[1778465579793,32.31,81411.11,2.4,-0.27201,0.00022,15.75378]
[1778465580454,32.31,81417.04,2.4,-0.27072,0.00022,15.7179]
[1778465581277,32.31,81417.04,2.4,-0.27072,0.00022,15.7179]
[1778465586333,32.31,81417.34,2.4,-0.27067,0.00022,15.71628]
[1778465591405,32.31,81417.21,2.4,-0.2707,0.00022,15.71717]
[1778465596961,32.32,81417.29,2.4,-0.27069,0.00022,15.71684]
[1778465602073,32.32,81423.89,2.4,-0.26927,0.00022,15.67697]
[1778465603599,32.32,81423.89,2.4,-0.26927,0.00022,15.67697]
[1778465603707,32.32,81423.89,2.4,-0.26927,0.00022,15.67697]
[1778465603768,32.32,81424.18,2.4,-0.26921,0.00022,15.67522]
[1778465604645,32.32,81430.46,2.4,-0.26786,0.00021,15.63688]
[1778465605492,32.32,81430.46,2.4,-0.26786,0.00021,15.63688]
[1778465606286,32.32,81434.17,2.4,-0.26707,0.00021,15.61416]
[1778465606674,32.32,81434.99,2.4,-0.26689,0.00021,15.60918]
[1778465611743,32.32,81437.54,2.4,-0.26636,0.00021,15.59384]
[1778465614083,32.32,81434.63,2.4,-0.26693,0.00021,15.60599]
[1778465614328,32.32,81434.63,2.4,-0.26693,0.00021,15.60599]
[1778465615042,32.32,81432.34,2.4,-0.26743,0.00021,15.62011]
[1778465616519,32.32,81429.22,2.4,-0.2681,0.00021,15.63926]
[1778465616532,32.32,81429.22,2.4,-0.2681,0.00021,15.63926]
[1778465620302,32.32,81428.95,2.4,-0.26816,0.00021,15.64104]
[1778465621594,32.32,81426.79,2.4,-0.26863,0.00021,15.65426]
[1778465621632,32.32,81426.79,2.4,-0.26863,0.00021,15.65426]
[1778465621690,32.32,81426.72,2.4,-0.26864,0.00021,15.65469]
[1778465622224,32.32,81426.72,2.4,-0.26864,0.00021,15.65469]
[1778465622633,32.32,81418.86,2.4,-0.27033,0.00022,15.70253]
[1778465623976,32.32,81418.39,2.4,-0.27044,0.00022,15.70538]
[1778465623989,32.32,81418.39,2.4,-0.27044,0.00022,15.70538]
[1778465624491,32.32,81406.47,2.4,-0.27301,0.00022,15.77736]
[1778465628615,32.32,81401.48,2.4,-0.2741,0.00022,15.80743]
[1778465631001,32.32,81399.5,2.4,-0.27453,0.00022,15.81938]
[1778465633896,32.32,81397.81,2.4,-0.2749,0.00022,15.82962]
[1778465634105,32.32,81397.81,2.4,-0.2749,0.00022,15.82962]
[1778465635601,32.32,81397.74,2.4,-0.27492,0.00022,15.83008]
[1778465635628,32.32,81397.74,2.4,-0.27492,0.00022,15.83008]
[1778465635751,32.32,81397.74,2.4,-0.27492,0.00022,15.83008]
[1778465635829,32.32,81397.74,2.4,-0.27492,0.00022,15.83008]
[1778465635751,32.32,81384.71,2.4,-0.27776,0.00022,15.90763]
[1778465636838,32.32,81384.71,2.4,-0.27776,0.00022,15.90763]
[1778465637038,32.32,81379.86,2.4,-0.27883,0.00022,15.93633]
[1778465637320,32.32,81379.86,2.4,-0.27883,0.00022,15.93633]
[1778465639034,32.33,81375.81,2.4,-0.27972,0.00022,15.96025]
[1778465643138,32.33,81376.25,2.4,-0.27963,0.00022,15.95797]
[1778465643239,32.33,81376.92,2.4,-0.27949,0.00022,15.9541]
[1778465646260,32.33,81377.03,2.4,-0.27947,0.00022,15.95368]
[1778465646759,32.33,81369.72,2.4,-0.28108,0.00022,15.99656]
[1778465646894,32.33,81369.72,2.4,-0.28108,0.00022,15.99656]
[1778465647221,32.33,81369.72,2.4,-0.28108,0.00022,15.99656]
[1778465647657,32.33,81369.72,2.4,-0.28108,0.00022,15.99656]
[1778465647673,32.33,81357.22,2.4,-0.28383,0.00022,16.06939]
[1778465649247,32.33,81353.16,2.4,-0.28473,0.00022,16.0929]
[1778465649407,32.33,81353.16,2.4,-0.28474,0.00022,16.09293]
[1778465654428,32.33,81352.95,2.4,-0.28478,0.00022,16.09424]
[1778465655233,32.33,81356.89,2.4,-0.28392,0.00022,16.07154]
[1778465655570,32.33,81359.47,2.4,-0.28335,0.00022,16.05665]
[1778465657241,32.33,81359.47,2.4,-0.28335,0.00022,16.05669]
[1778465657334,32.33,81359.47,2.4,-0.28335,0.00022,16.05669]
[1778465657376,32.33,81359.47,2.4,-0.28335,0.00022,16.05669]
[1778465657544,32.33,81359.47,2.4,-0.28335,0.00022,16.05669]
[1778465657672,32.33,81365.43,2.4,-0.28204,0.00022,16.02208]
[1778465660481,32.33,81372.01,2.4,-0.28059,0.00022,15.98366]
[1778465664877,32.33,81374.27,2.4,-0.2801,0.00022,15.97045]
[1778465671557,32.33,81377.87,2.4,-0.27926,0.00022,15.94354]
[1778465676594,32.33,81379.79,2.4,-0.27885,0.00022,15.93241]
[1778465679945,32.34,81377.75,2.4,-0.2793,0.00022,15.94455]
[1778465684951,32.34,81380.57,2.4,-0.27869,0.00022,15.9281]
[1778465690395,32.34,81383.96,2.4,-0.27795,0.00022,15.9083]
[1778465690434,32.34,81383.96,2.4,-0.27795,0.00022,15.9083]
[1778465691703,32.34,81384.19,2.4,-0.2779,0.00022,15.90699]
[1778465691769,32.34,81390.54,2.4,-0.27652,0.00022,15.86941]
[1778465697742,32.34,81390.98,2.4,-0.27644,0.00022,15.86739]
[1778465700614,32.34,81389.21,2.4,-0.27684,0.00022,15.87812]
[1778465700723,32.34,81389.21,2.4,-0.27684,0.00022,15.87812]
[1778465700914,32.34,81389.21,2.4,-0.27684,0.00022,15.87812]
[1778465700889,32.34,81382.32,2.4,-0.27835,0.00022,15.91901]
[1778465701046,32.34,81382.32,2.4,-0.27835,0.00022,15.91901]
[1778465701778,32.34,81382.32,2.4,-0.27835,0.00022,15.91907]
[1778465702607,32.34,81382.32,2.4,-0.27835,0.00022,15.91907]
[1778465702777,32.34,81366.74,2.4,-0.28177,0.00022,16.01056]
[1778465703442,32.34,81366.74,2.4,-0.28177,0.00022,16.01056]
[1778465703477,32.34,81366.74,2.4,-0.28177,0.00022,16.01056]
[1778465703784,32.34,81367.1,2.4,-0.28169,0.00022,16.00843]
[1778465704036,32.34,81367.1,2.4,-0.28169,0.00022,16.00843]
[1778465704046,32.34,81367.1,2.4,-0.28169,0.00022,16.00843]
[1778465704788,32.34,81367.1,2.4,-0.28169,0.00022,16.00843]
[1778465704890,32.35,81366.73,2.4,-0.28178,0.00022,16.01079]
[1778465706489,32.35,81361.32,2.4,-0.28297,0.00022,16.04228]
[1778465706804,32.35,81361.2,2.4,-0.283,0.00022,16.04307]
[1778465711156,32.36,81359.57,2.4,-0.28343,0.00022,16.0545]
[1778465711275,32.36,81359.57,2.4,-0.28343,0.00022,16.0545]
[1778465711394,32.36,81359.57,2.4,-0.28343,0.00022,16.0545]
[1778465711843,32.36,81359.38,2.4,-0.28348,0.00022,16.05565]
[1778465712855,32.36,81349.36,2.4,-0.2857,0.00022,16.1136]
[1778465712965,32.36,81349.36,2.4,-0.2857,0.00022,16.1136]
[1778465713455,32.36,81349.36,2.4,-0.2857,0.00022,16.1136]
[1778465715805,32.36,81344.73,2.4,-0.28673,0.00022,16.1402]
[1778465715874,32.36,81344.73,2.4,-0.28673,0.00022,16.1402]
[1778465715879,32.36,81344.73,2.4,-0.28673,0.00022,16.1402]
[1778465715947,32.36,81342.86,2.4,-0.28715,0.00022,16.15098]
[1778465720473,32.36,81340.98,2.4,-0.28756,0.00022,16.16163]
[1778465720534,32.36,81340.98,2.4,-0.28756,0.00022,16.16163]
[1778465720836,32.36,81340.98,2.4,-0.28756,0.00022,16.16163]
[1778465720985,32.36,81340.98,2.4,-0.28756,0.00022,16.16163]
[1778465720905,32.36,81339.81,2.4,-0.28782,0.00022,16.16829]
[1778465721912,32.36,81335.73,2.4,-0.28873,0.00022,16.19148]
[1778465722355,32.36,81335.73,2.4,-0.28873,0.00022,16.19148]
[1778465722492,32.36,81335.73,2.4,-0.28873,0.00022,16.19148]
[1778465722785,32.36,81335.73,2.4,-0.28873,0.00022,16.19148]
[1778465722788,32.36,81335.73,2.4,-0.28873,0.00022,16.19148]
[1778465722931,32.36,81323.05,2.4,-0.29156,0.00022,16.26314]
[1778465723306,32.36,81323.05,2.4,-0.29156,0.00022,16.26314]
[1778465723488,32.36,81323.05,2.4,-0.29156,0.00022,16.26314]
[1778465723632,32.36,81323.05,2.4,-0.29156,0.00022,16.26314]
[1778465723784,32.36,81323.05,2.4,-0.29156,0.00022,16.26314]
[1778465723844,32.36,81323.05,2.4,-0.29156,0.00022,16.26314]
[1778465723927,32.36,81302.26,2.4,-0.29623,0.00023,16.37905]
[1778465724011,32.36,81302.26,2.4,-0.29623,0.00023,16.37905]
[1778465724031,32.36,81302.26,2.4,-0.29623,0.00023,16.37905]
[1778465724060,32.36,81302.26,2.4,-0.29623,0.00023,16.37905]
[1778465724502,32.36,81302.26,2.4,-0.29623,0.00023,16.37905]
[1778465724543,32.36,81302.26,2.4,-0.29623,0.00023,16.37905]
[1778465724919,32.36,81302.26,2.4,-0.29623,0.00023,16.37905]
[1778465724950,32.36,81302.26,2.4,-0.29623,0.00023,16.37905]
[1778465724934,32.36,81291.71,2.4,-0.29862,0.00023,16.4371]
[1778465725566,32.36,81291.71,2.4,-0.29862,0.00023,16.4371]
[1778465725601,32.36,81291.71,2.4,-0.29862,0.00023,16.4371]
[1778465725941,32.36,81287.57,2.4,-0.29956,0.00023,16.45982]
[1778465727167,32.36,81288.72,2.4,-0.29931,0.00023,16.45368]
[1778465727202,32.36,81288.72,2.4,-0.29931,0.00023,16.45368]
[1778465727916,32.36,81288.72,2.4,-0.29931,0.00023,16.45368]
[1778465727933,32.36,81288.72,2.4,-0.29931,0.00023,16.45368]
[1778465727955,32.36,81291.33,2.4,-0.29872,0.00023,16.4395]
[1778465729253,32.36,81291.6,2.4,-0.29866,0.00023,16.43809]
[1778465729970,32.37,81294.43,2.4,-0.29802,0.00023,16.42269]
[1778465731101,32.37,81294.43,2.4,-0.29802,0.00023,16.42269]
[1778465731564,32.37,81294.43,2.4,-0.29802,0.00023,16.42269]
[1778465733723,32.37,81293.22,2.4,-0.29825,0.00023,16.42362]
[1778465733770,32.37,81293.22,2.4,-0.29825,0.00023,16.42362]
[1778465733850,32.37,81296.4,2.4,-0.29754,0.00023,16.40636]
[1778465734481,32.37,81296.4,2.4,-0.29754,0.00023,16.40636]
[1778465735073,32.37,81293.61,2.4,-0.29817,0.00023,16.42164]
[1778465735112,32.37,81293.61,2.4,-0.29817,0.00023,16.42164]
[1778465735440,32.37,81293.61,2.4,-0.29817,0.00023,16.42164]
[1778465735565,32.37,81293.61,2.4,-0.29817,0.00023,16.42164]
[1778465735705,32.37,81293.61,2.4,-0.29817,0.00023,16.42164]
[1778465735765,32.37,81293.61,2.4,-0.29817,0.00023,16.42164]
[1778465735860,32.37,81280.57,2.4,-0.30113,0.00023,16.49268]
[1778465736361,32.37,81280.57,2.4,-0.30113,0.00023,16.49268]
[1778465736372,32.37,81280.57,2.4,-0.30113,0.00023,16.49268]
[1778465736578,32.37,81280.57,2.4,-0.30113,0.00023,16.49268]
[1778465736720,32.37,81280.57,2.4,-0.30113,0.00023,16.49268]
[1778465736753,32.37,81280.57,2.4,-0.30113,0.00023,16.49268]
[1778465736958,32.37,81235.88,2.4,-0.31138,0.00023,16.72923]
[1778465736987,32.37,81235.88,2.4,-0.31138,0.00023,16.72923]
[1778465737416,32.37,81235.88,2.4,-0.31138,0.00023,16.72923]
[1778465737494,32.37,81222.67,2.4,-0.31444,0.00023,16.79714]
[1778465738064,32.37,81222.67,2.4,-0.31444,0.00023,16.79714]
[1778465738233,32.37,81222.67,2.4,-0.31444,0.00023,16.79714]
[1778465738645,32.37,81221.54,2.4,-0.31471,0.00023,16.80298]
[1778465739305,32.37,81221.54,2.4,-0.31471,0.00023,16.80298]
[1778465739375,32.37,81221.54,2.4,-0.31471,0.00023,16.80298]
[1778465739789,32.37,81220.15,2.4,-0.31503,0.00023,16.81012]
[1778465740763,32.37,81212.35,2.4,-0.31685,0.00023,16.84969]
[1778465741816,32.37,81212.35,2.4,-0.31685,0.00023,16.84969]
[1778465741834,32.37,81212.35,2.4,-0.31685,0.00023,16.84969]
[1778465741866,32.38,81206.81,2.4,-0.31814,0.00023,16.8776]
[1778465742668,32.38,81206.81,2.4,-0.31814,0.00023,16.8776]
[1778465742701,32.38,81206.81,2.4,-0.31814,0.00023,16.8776]
[1778465742768,32.38,81200.12,2.4,-0.31971,0.00023,16.91103]
[1778465743483,32.38,81200.12,2.4,-0.31971,0.00023,16.91103]
[1778465743584,32.38,81194.23,2.4,-0.32109,0.00023,16.94029]
[1778465744846,32.38,81184.63,2.4,-0.32334,0.00023,16.98752]
[1778465746166,32.39,81188.42,2.4,-0.32251,0.00023,16.97016]
[1778465746628,32.39,81188.42,2.4,-0.32251,0.00023,16.97016]
[1778465746745,32.39,81188.42,2.4,-0.32251,0.00023,16.97016]
[1778465747457,32.39,81188.13,2.4,-0.32258,0.00023,16.97164]
[1778465747574,32.39,81188.13,2.4,-0.32258,0.00023,16.97164]
[1778465748156,32.39,81186.48,2.4,-0.32297,0.00023,16.97977]
[1778465748166,32.39,81186.48,2.4,-0.32297,0.00023,16.97977]
[1778465748178,32.39,81186.48,2.4,-0.32297,0.00023,16.97977]
[1778465748916,32.39,81186.48,2.4,-0.32297,0.00023,16.97977]
[1778465748982,32.39,81183.64,2.4,-0.32364,0.00023,16.99372]
[1778465749497,32.39,81183.64,2.4,-0.32364,0.00023,16.99372]
[1778465749508,32.39,81183.64,2.4,-0.32364,0.00023,16.99372]
[1778465751010,32.4,81183.38,2.4,-0.32375,0.00023,16.99618]
[1778465751015,32.4,81183.38,2.4,-0.32375,0.00023,16.99618]
[1778465751031,32.4,81183.38,2.4,-0.32375,0.00023,16.99618]
[1778465751089,32.4,81183.38,2.4,-0.32375,0.00023,16.99618]
[1778465751492,32.4,81183.38,2.4,-0.32375,0.00023,16.99618]
[1778465751561,32.4,81184.26,2.4,-0.32355,0.00023,16.99201]
[1778465752458,32.4,81184.26,2.4,-0.32355,0.00023,16.99201]
[1778465752513,32.4,81184.26,2.4,-0.32355,0.00023,16.99201]
[1778465752965,32.41,81192.66,2.4,-0.32161,0.00023,16.95138]
[1778465753355,32.41,81192.66,2.4,-0.32161,0.00023,16.95138]
[1778465753837,32.41,81192.66,2.4,-0.32161,0.00023,16.95138]
[1778465753896,32.41,81192.66,2.4,-0.32161,0.00023,16.95138]
[1778465753929,32.41,81192.66,2.4,-0.32161,0.00023,16.95138]
[1778465753898,32.41,81202.64,2.4,-0.31928,0.00023,16.90211]
[1778465754349,32.41,81202.64,2.4,-0.31928,0.00023,16.90211]
[1778465758691,32.41,81205.97,2.4,-0.31851,0.00023,16.88568]
[1778465758781,32.41,81205.97,2.4,-0.31851,0.00023,16.88568]
[1778465758978,32.41,81205.56,2.4,-0.31861,0.00023,16.88778]
[1778465759449,32.41,81205.56,2.4,-0.31861,0.00023,16.88778]
[1778465759460,32.41,81205.56,2.4,-0.31861,0.00023,16.88778]
[1778465759883,32.41,81205.56,2.4,-0.31861,0.00023,16.88778]
[1778465759937,32.41,81210.28,2.4,-0.31751,0.00023,16.86424]
[1778465760074,32.41,81210.28,2.4,-0.31751,0.00023,16.86424]
[1778465760441,32.41,81210.28,2.4,-0.31751,0.00023,16.86424]
[1778465762400,32.41,81212.2,2.4,-0.31707,0.00023,16.85476]
[1778465768240,32.42,81212.07,2.4,-0.31712,0.00023,16.85576]
[1778465771415,32.42,81211.59,2.4,-0.31724,0.00023,16.85832]
[1778465772609,32.42,81218.95,2.4,-0.31554,0.00023,16.82142]
[1778465773372,32.42,81218.95,2.4,-0.31554,0.00023,16.82142]
[1778465773424,32.42,81218.95,2.4,-0.31554,0.00023,16.82142]
[1778465773566,32.42,81222.2,2.4,-0.31479,0.00023,16.80501]
[1778465775392,32.42,81227.52,2.4,-0.31356,0.00023,16.77796]
[1778465777262,32.42,81227.52,2.4,-0.31356,0.00023,16.77801]
[1778465777311,32.42,81227.52,2.4,-0.31356,0.00023,16.77801]
[1778465777319,32.42,81227.52,2.4,-0.31356,0.00023,16.77801]
[1778465777389,32.42,81225.96,2.4,-0.31393,0.00023,16.78602]
[1778465778470,32.42,81215.15,2.4,-0.31644,0.00023,16.841]
[1778465780480,32.42,81211.67,2.4,-0.31725,0.00023,16.8586]
[1778465780519,32.42,81211.86,2.4,-0.31721,0.00023,16.8577]
[1778465786409,32.43,81207.73,2.4,-0.31818,0.00023,16.87858]
[1778465791537,32.43,81204.99,2.4,-0.31884,0.00023,16.89271]
[1778465791567,32.43,81204.99,2.4,-0.31884,0.00023,16.89271]
[1778465791670,32.43,81204.99,2.4,-0.31884,0.00023,16.89271]
[1778465791882,32.43,81204.99,2.4,-0.31884,0.00023,16.89271]
[1778465791931,32.43,81205.05,2.4,-0.31878,0.00023,16.88675]
[1778465792616,32.43,81205.05,2.4,-0.31878,0.00023,16.88675]
[1778465792953,32.43,81220.35,2.4,-0.31523,0.00023,16.80989]
[1778465794028,32.43,81220.35,2.4,-0.31523,0.00023,16.80989]
[1778465794037,32.43,81220.35,2.4,-0.31523,0.00023,16.80989]
[1778465794039,32.43,81220.35,2.4,-0.31523,0.00023,16.80989]
[1778465794435,32.43,81223.21,2.4,-0.31457,0.00023,16.79548]
[1778465797112,32.43,81226.08,2.4,-0.31391,0.00023,16.78099]
[1778465797381,32.43,81226.08,2.4,-0.31391,0.00023,16.78099]
[1778465798183,32.43,81228.54,2.4,-0.31334,0.00023,16.7685]
[1778465798194,32.43,81228.54,2.4,-0.31334,0.00023,16.7685]
[1778465798265,32.43,81228.54,2.4,-0.31334,0.00023,16.7685]
[1778465798277,32.43,81228.54,2.4,-0.31334,0.00023,16.7685]
[1778465798424,32.43,81228.54,2.4,-0.31334,0.00023,16.7685]
[1778465798911,32.43,81228.54,2.4,-0.31334,0.00023,16.7685]
[1778465798949,32.43,81223.69,2.4,-0.31447,0.00023,16.79328]
[1778465799604,32.43,81215.32,2.4,-0.31641,0.00023,16.83568]
[1778465800981,32.43,81215.32,2.4,-0.31641,0.00023,16.83568]
[1778465800985,32.43,81215.47,2.4,-0.31638,0.00023,16.83495]
[1778465801133,32.43,81215.47,2.4,-0.31638,0.00023,16.83495]
[1778465801485,32.43,81215.71,2.4,-0.31632,0.00023,16.83376]
[1778465802527,32.43,81215.71,2.4,-0.31632,0.00023,16.83376]
[1778465802548,32.43,81215.71,2.4,-0.31632,0.00023,16.83376]
[1778465803017,32.43,81215.71,2.4,-0.31632,0.00023,16.83376]
[1778465803027,32.43,81215.71,2.4,-0.31632,0.00023,16.83376]
[1778465802960,32.43,81212.65,2.4,-0.31703,0.00023,16.84918]
[1778465803168,32.43,81212.65,2.4,-0.31703,0.00023,16.84918]
[1778465803499,32.43,81212.65,2.4,-0.31703,0.00023,16.84921]
[1778465804147,32.43,81212.65,2.4,-0.31703,0.00023,16.84921]
[1778465804725,32.43,81212.65,2.4,-0.31703,0.00023,16.84921]
[1778465804827,32.43,81240.39,2.4,-0.31062,0.00023,16.70783]
[1778465805513,32.43,81240.39,2.4,-0.31062,0.00023,16.70783]
[1778465806182,32.43,81236.7,2.4,-0.31147,0.00023,16.72693]
[1778465806558,32.43,81236.7,2.4,-0.31147,0.00023,16.72693]
[1778465806563,32.43,81236.7,2.4,-0.31147,0.00023,16.72693]
[1778465806624,32.44,81233.23,2.4,-0.31228,0.00023,16.74483]
[1778465807512,32.44,81233.23,2.4,-0.31228,0.00023,16.74483]
[1778465809081,32.44,81232.99,2.4,-0.31233,0.00023,16.74613]
[1778465809085,32.44,81232.99,2.4,-0.31233,0.00023,16.74613]
[1778465809674,32.44,81233.86,2.4,-0.31214,0.00023,16.74172]
[1778465810250,32.44,81233.86,2.4,-0.31214,0.00023,16.74172]
[1778465810254,32.44,81233.86,2.4,-0.31214,0.00023,16.74172]
[1778465811241,32.44,81233.86,2.4,-0.31214,0.00023,16.74179]
[1778465811555,32.44,81239.22,2.4,-0.31091,0.00023,16.71421]
[1778465812371,32.44,81239.22,2.4,-0.31091,0.00023,16.71421]
[1778465812959,32.44,81243.43,2.4,-0.30994,0.00023,16.69245]
[1778465813929,32.44,81250.06,2.4,-0.30842,0.00023,16.65795]
[1778465819747,32.44,81245.5,2.4,-0.30947,0.00023,16.68194]
[1778465820908,32.44,81245.5,2.4,-0.30947,0.00023,16.68194]
[1778465822014,32.44,81245.03,2.4,-0.30958,0.00023,16.6844]
[1778465822633,32.44,81253.26,2.4,-0.3077,0.00023,16.64152]
[1778465823640,32.44,81247.07,2.4,-0.30912,0.00023,16.67388]
[1778465825581,32.44,81246.3,2.4,-0.3093,0.00023,16.67791]
[1778465826661,32.44,81253.52,2.4,-0.30764,0.00023,16.64028]
[1778465828702,32.44,81255.23,2.4,-0.30726,0.00023,16.63138]
[1778465828960,32.44,81255.04,2.4,-0.3073,0.00023,16.63238]
[1778465829961,32.44,81255.04,2.4,-0.3073,0.00023,16.63238]
[1778465829990,32.44,81255.04,2.4,-0.3073,0.00023,16.63238]
[1778465831740,32.44,81257.89,2.4,-0.30665,0.00023,16.6174]
[1778465831802,32.44,81258.08,2.4,-0.3066,0.00023,16.61641]
[1778465836804,32.44,81258.08,2.4,-0.3066,0.00023,16.61642]
[1778465842773,32.44,81259.89,2.4,-0.30619,0.00023,16.60695]
[1778465844776,32.44,81261.91,2.4,-0.30573,0.00023,16.59629]
[1778465844973,32.44,81261.91,2.4,-0.30573,0.00023,16.59629]
[1778465845010,32.44,81261.91,2.4,-0.30573,0.00023,16.59629]
[1778465845034,32.44,81269.81,2.4,-0.30393,0.00023,16.55438]
[1778465845337,32.44,81269.81,2.4,-0.30393,0.00023,16.55438]
[1778465845803,32.44,81270.13,2.4,-0.30386,0.00023,16.55267]
[1778465846803,32.44,81275.61,2.4,-0.30261,0.00023,16.52341]
[1778465848217,32.44,81276.11,2.4,-0.3025,0.00023,16.52074]
[1778465848253,32.44,81276.11,2.4,-0.3025,0.00023,16.52074]
[1778465848817,32.44,81276.27,2.4,-0.30246,0.00023,16.51985]
[1778465849615,32.44,81276.27,2.4,-0.30246,0.00023,16.51985]
[1778465849961,32.44,81286.96,2.4,-0.30004,0.00023,16.46221]
[1778465851379,32.44,81286.96,2.4,-0.30004,0.00023,16.46219]
[1778465851493,32.44,81286.96,2.4,-0.30004,0.00023,16.46219]
[1778465851854,32.44,81286.96,2.4,-0.30004,0.00023,16.46219]
[1778465852114,32.44,81286.96,2.4,-0.30004,0.00023,16.46219]
[1778465851943,32.44,81271.2,2.4,-0.30356,0.00023,16.54108]
[1778465852145,32.44,81271.2,2.4,-0.30356,0.00023,16.54108]
[1778465852359,32.44,81271.2,2.4,-0.30356,0.00023,16.54108]
[1778465852382,32.44,81271.2,2.4,-0.30356,0.00023,16.54108]
[1778465852949,32.44,81247.65,2.4,-0.30895,0.00023,16.66529]
[1778465853871,32.44,81246.61,2.4,-0.30919,0.00023,16.67077]
[1778465855425,32.44,81246.61,2.4,-0.30919,0.00023,16.6708]
[1778465855458,32.44,81246.61,2.4,-0.30919,0.00023,16.6708]
[1778465855865,32.44,81247.38,2.4,-0.30901,0.00023,16.66675]
[1778465856889,32.44,81247.38,2.4,-0.30901,0.00023,16.66675]
[1778465856904,32.44,81247.38,2.4,-0.30901,0.00023,16.66675]
[1778465856978,32.44,81247.68,2.4,-0.30894,0.00023,16.66516]
[1778465857847,32.44,81247.68,2.4,-0.30894,0.00023,16.66516]
[1778465857855,32.44,81247.68,2.4,-0.30894,0.00023,16.66516]
[1778465857945,32.44,81247.61,2.4,-0.30896,0.00023,16.66552]
[1778465858475,32.44,81247.61,2.4,-0.30896,0.00023,16.66552]
[1778465858887,32.44,81247.61,2.4,-0.30896,0.00023,16.66551]
[1778465859930,32.44,81247.61,2.4,-0.30896,0.00023,16.66551]
[1778465859935,32.44,81247.76,2.4,-0.30892,0.00023,16.66472]
[1778465861908,32.44,81254.96,2.4,-0.30727,0.00023,16.62706]
[1778465866943,32.44,81256.59,2.4,-0.3069,0.00023,16.61862]
[1778465867425,32.44,81256.59,2.4,-0.3069,0.00023,16.61862]
[1778465867675,32.44,81256.59,2.4,-0.3069,0.00023,16.61862]
[1778465868711,32.44,81257.17,2.4,-0.30677,0.00023,16.61559]
[1778465868956,32.44,81263.49,2.4,-0.30533,0.00023,16.58224]
[1778465870283,32.44,81267.04,2.4,-0.30452,0.00023,16.56344]
[1778465870300,32.44,81267.04,2.4,-0.30452,0.00023,16.56344]
[1778465870326,32.44,81267.04,2.4,-0.30452,0.00023,16.56344]
[1778465870410,32.44,81267.04,2.4,-0.30452,0.00023,16.56344]
[1778465870971,32.44,81267.15,2.4,-0.3045,0.00023,16.56288]
[1778465872266,32.44,81268.88,2.4,-0.3041,0.00023,16.55368]
[1778465873060,32.44,81278.63,2.4,-0.30188,0.00023,16.50154]
[1778465874624,32.44,81278.63,2.4,-0.30189,0.00023,16.50157]
[1778465875037,32.44,81278.63,2.4,-0.30189,0.00023,16.50157]
[1778465875860,32.44,81275.61,2.4,-0.30257,0.00023,16.51783]
[1778465875904,32.44,81275.61,2.4,-0.30257,0.00023,16.51783]
[1778465876696,32.45,81272.87,2.4,-0.3032,0.00023,16.53254]
[1778465876975,32.45,81272.87,2.4,-0.3032,0.00023,16.53254]
[1778465877004,32.45,81272.87,2.4,-0.3032,0.00023,16.53254]
[1778465879090,32.45,81279.85,2.4,-0.30162,0.00023,16.49519]
[1778465880216,32.45,81279.85,2.4,-0.30162,0.00023,16.49524]
[1778465881635,32.45,81279.35,2.4,-0.30173,0.00023,16.498]
[1778465884071,32.45,81271.36,2.4,-0.30356,0.00023,16.54091]
[1778465885887,32.45,81272.57,2.4,-0.30328,0.00023,16.53446]
[1778465886101,32.45,81271.79,2.4,-0.30346,0.00023,16.53865]
[1778465887049,32.45,81271.79,2.4,-0.30346,0.00023,16.53865]
[1778465887088,32.45,81271.79,2.4,-0.30346,0.00023,16.53867]
[1778465887239,32.45,81271.79,2.4,-0.30346,0.00023,16.53867]
[1778465890109,32.45,81277.8,2.4,-0.3021,0.00023,16.50655]
[1778465890691,32.45,81277.8,2.4,-0.3021,0.00023,16.50655]
[1778465896151,32.45,81279.36,2.4,-0.30175,0.00023,16.4983]
[1778465900148,32.45,81279.66,2.4,-0.30168,0.00023,16.49672]
[1778465899171,32.45,81285.41,2.4,-0.30038,0.00023,16.46571]
[1778465900170,32.45,81285.41,2.4,-0.30038,0.00023,16.46571]
[1778465901494,32.45,81287.91,2.4,-0.29981,0.00023,16.45221]
[1778465901519,32.45,81287.91,2.4,-0.29981,0.00023,16.45221]
[1778465902944,32.45,81287.91,2.4,-0.29982,0.00023,16.4523]
[1778465902969,32.45,81287.91,2.4,-0.29982,0.00023,16.4523]
[1778465903618,32.45,81286.4,2.4,-0.30016,0.00023,16.46052]
[1778465903623,32.45,81286.4,2.4,-0.30016,0.00023,16.46052]
[1778465903676,32.45,81287.22,2.4,-0.29997,0.00023,16.45611]
[1778465904372,32.45,81287.22,2.4,-0.29997,0.00023,16.45611]
[1778465905835,32.45,81285.9,2.4,-0.30027,0.00023,16.46326]
[1778465906975,32.45,81287.28,2.4,-0.29996,0.00023,16.45585]
[1778465908836,32.45,81291.6,2.4,-0.29899,0.00023,16.43244]
[1778465908943,32.45,81291.6,2.4,-0.29899,0.00023,16.43244]
[1778465909025,32.45,81291.6,2.4,-0.29899,0.00023,16.43244]
[1778465909043,32.45,81293.32,2.4,-0.2986,0.00023,16.42319]
[1778465913269,32.45,81297.58,2.4,-0.2976,0.00023,16.39427]
[1778465913612,32.45,81297.58,2.4,-0.2976,0.00023,16.39427]
[1778465913753,32.45,81297.58,2.4,-0.2976,0.00023,16.39427]
[1778465913817,32.45,81297.58,2.4,-0.2976,0.00023,16.39427]
[1778465913941,32.45,81293.97,2.4,-0.29842,0.00023,16.41404]
[1778465914256,32.45,81293.97,2.4,-0.29842,0.00023,16.41404]
[1778465914678,32.46,81274.89,2.4,-0.30275,0.00023,16.51725]
[1778465915932,32.46,81274.89,2.4,-0.30275,0.00023,16.51725]
[1778465915958,32.46,81274.89,2.4,-0.30275,0.00023,16.51725]
[1778465916038,32.46,81274.89,2.4,-0.30275,0.00023,16.51725]
[1778465916172,32.46,81274.89,2.4,-0.30275,0.00023,16.51725]
[1778465916068,32.46,81271.26,2.4,-0.30357,0.00023,16.53669]
[1778465916351,32.46,81271.26,2.4,-0.30357,0.00023,16.53669]
[1778465916817,32.46,81271.26,2.4,-0.30357,0.00023,16.53669]
[1778465916903,32.46,81271.19,2.4,-0.30359,0.00023,16.53715]
[1778465920222,32.46,81270.59,2.4,-0.30373,0.00023,16.5404]
[1778465920407,32.46,81270.59,2.4,-0.30373,0.00023,16.5404]
[1778465920412,32.46,81269.19,2.4,-0.30405,0.00023,16.54788]
[1778465924265,32.46,81271.83,2.4,-0.30345,0.00023,16.53388]
[1778465925162,32.46,81271.83,2.4,-0.30345,0.00023,16.53388]
[1778465931396,32.46,81272.57,2.4,-0.30328,0.00023,16.52987]
[1778465936912,32.46,81273.51,2.4,-0.30306,0.00023,16.5247]
[1778465937094,32.46,81273.51,2.4,-0.30306,0.00023,16.5247]
[1778465938456,32.46,81273.95,2.4,-0.30296,0.00023,16.5223]
[1778465938464,32.46,81273.95,2.4,-0.30296,0.00023,16.5223]
[1778465940422,32.46,81274.81,2.4,-0.30276,0.00023,16.51764]
[1778465941418,32.45,81274.91,2.4,-0.30274,0.00023,16.51707]
[1778465941648,32.45,81274.91,2.4,-0.30274,0.00023,16.51707]
[1778465941702,32.45,81268.77,2.4,-0.30413,0.00023,16.54981]
[1778465942546,32.45,81268.77,2.4,-0.30413,0.00023,16.54981]
[1778465942607,32.46,81261.07,2.4,-0.30589,0.00023,16.59069]
[1778465949525,32.46,81261.87,2.4,-0.30572,0.00023,16.58663]
[1778465950860,32.46,81261.87,2.4,-0.30572,0.00023,16.58663]
[1778465950969,32.46,81261.87,2.4,-0.30572,0.00023,16.58663]
[1778465950982,32.46,81261.87,2.4,-0.30572,0.00023,16.58663]
[1778465951159,32.46,81261.87,2.4,-0.30572,0.00023,16.58663]
[1778465951162,32.46,81262.4,2.4,-0.3056,0.00023,16.58389]
[1778465952546,32.46,81268.08,2.4,-0.3043,0.00023,16.55375]
[1778465956574,32.46,81275.16,2.4,-0.30269,0.00023,16.51583]
[1778465961609,32.46,81274.33,2.4,-0.30287,0.00023,16.5202]
[1778465962490,32.46,81274.33,2.4,-0.30287,0.00023,16.5202]
[1778465967657,32.45,81273.16,2.4,-0.30314,0.00023,16.52639]
[1778465969736,32.45,81272.87,2.4,-0.3032,0.00023,16.52794]
[1778465969908,32.45,81272.87,2.4,-0.3032,0.00023,16.52794]
[1778465970214,32.45,81279.0,2.4,-0.30181,0.00023,16.49509]
[1778465970329,32.45,81279.0,2.4,-0.30181,0.00023,16.49509]
[1778465970438,32.45,81279.0,2.4,-0.30181,0.00023,16.49509]
[1778465971009,32.45,81294.05,2.4,-0.29835,0.00023,16.40777]
[1778465972797,32.46,81294.92,2.4,-0.29816,0.00023,16.40309]
[1778465977368,32.46,81296.73,2.4,-0.29775,0.00023,16.39321]
[1778465977832,32.46,81296.72,2.4,-0.29775,0.00023,16.39326]
[1778465982867,32.45,81297.79,2.4,-0.29751,0.00023,16.38736]
[1778465983644,32.45,81297.79,2.4,-0.29751,0.00023,16.38736]
[1778465985215,32.45,81294.69,2.4,-0.2982,0.00023,16.40426]
[1778465985217,32.45,81288.68,2.4,-0.29957,0.00023,16.43703]
[1778465990633,32.46,81283.54,2.4,-0.30073,0.00023,16.46495]
[1778465991706,32.46,81282.63,2.4,-0.30094,0.00023,16.46987]
[1778465991933,32.46,81282.63,2.4,-0.30094,0.00023,16.46987]
[1778465998981,32.46,81282.22,2.4,-0.30103,0.00023,16.47209]
[1778466000763,32.46,81282.22,2.4,-0.30103,0.00023,16.47209]
[1778466001786,32.46,81280.99,2.4,-0.30132,0.00023,16.47875]
[1778466003522,32.46,81274.87,2.4,-0.30271,0.00023,16.5116]
[1778466008085,32.46,81275.14,2.4,-0.30264,0.00023,16.51013]
[1778466008170,32.46,81270.8,2.4,-0.30363,0.00023,16.53331]
[1778466013622,32.46,81269.84,2.4,-0.30384,0.00023,16.53833]
[1778466013693,32.46,81269.84,2.4,-0.30384,0.00023,16.53833]
[1778466013818,32.46,81269.84,2.4,-0.30384,0.00023,16.53833]
[1778466014209,32.46,81269.84,2.4,-0.30384,0.00023,16.53833]
[1778466014265,32.45,81269.49,2.4,-0.30392,0.00023,16.54017]
[1778466014364,32.45,81269.49,2.4,-0.30392,0.00023,16.54017]
[1778466014399,32.45,81269.49,2.4,-0.30392,0.00023,16.54017]
[1778466015085,32.45,81269.49,2.4,-0.30392,0.00023,16.54017]
[1778466015113,32.45,81269.49,2.4,-0.30392,0.00023,16.54017]
[1778466015818,32.45,81269.09,2.4,-0.30401,0.00023,16.54228]
[1778466015857,32.45,81269.09,2.4,-0.30401,0.00023,16.54228]
[1778466016282,32.45,81269.09,2.4,-0.30401,0.00023,16.54225]
[1778466017110,32.45,81268.69,2.4,-0.3041,0.00023,16.54436]
[1778466022145,32.45,81268.83,2.4,-0.30407,0.00023,16.54353]
[1778466027179,32.45,81268.37,2.4,-0.30417,0.00023,16.54591]
[1778466032215,32.45,81267.96,2.4,-0.30421,0.00023,16.54217]
[1778466033691,32.45,81267.96,2.4,-0.30421,0.00023,16.54217]
[1778466033931,32.45,81267.96,2.4,-0.30421,0.00023,16.54217]
[1778466033957,32.45,81267.96,2.4,-0.30421,0.00023,16.54217]
[1778466034148,32.45,81267.96,2.4,-0.30421,0.00023,16.54217]
[1778466034270,32.45,81228.48,2.4,-0.31327,0.00023,16.74803]
[1778466034347,32.45,81228.48,2.4,-0.31327,0.00023,16.74803]
[1778466034488,32.45,81228.48,2.4,-0.31327,0.00023,16.74803]
[1778466034923,32.45,81228.48,2.4,-0.31327,0.00023,16.74803]
[1778466035241,32.45,81228.14,2.4,-0.31335,0.00023,16.74975]
[1778466035970,32.45,81228.14,2.4,-0.31335,0.00023,16.74975]
[1778466036249,32.45,81207.59,2.4,-0.31813,0.00023,16.8538]
[1778466036870,32.45,81207.59,2.4,-0.31813,0.00023,16.8538]
[1778466036902,32.45,81207.59,2.4,-0.31813,0.00023,16.8538]
[1778466037256,32.46,81206.58,2.4,-0.31837,0.00023,16.85889]
[1778466037502,32.46,81206.58,2.4,-0.31837,0.00023,16.85889]
[1778466038259,32.46,81204.74,2.4,-0.3188,0.00023,16.8681]
[1778466038952,32.46,81204.74,2.4,-0.3188,0.00023,16.8681]
[1778466038992,32.46,81204.74,2.4,-0.3188,0.00023,16.8681]
[1778466039051,32.46,81204.74,2.4,-0.3188,0.00023,16.8681]
[1778466039165,32.46,81204.74,2.4,-0.3188,0.00023,16.8681]
[1778466039268,32.46,81212.08,2.4,-0.31709,0.00023,16.83148]
[1778466042410,32.46,81215.61,2.4,-0.31628,0.00023,16.81381]
[1778466042577,32.46,81215.61,2.4,-0.31628,0.00023,16.81381]
[1778466042600,32.46,81215.61,2.4,-0.31628,0.00023,16.81381]
[1778466043294,32.46,81216.15,2.4,-0.31615,0.00023,16.81114]
[1778466043897,32.46,81216.15,2.4,-0.31615,0.00023,16.81114]
[1778466044031,32.46,81216.15,2.4,-0.31615,0.00023,16.81114]
[1778466044300,32.46,81220.05,2.4,-0.31525,0.00023,16.79144]
[1778466045042,32.46,81220.05,2.4,-0.31525,0.00023,16.79144]
[1778466045053,32.46,81220.05,2.4,-0.31525,0.00023,16.79144]
[1778466045308,32.46,81220.39,2.4,-0.31517,0.00023,16.78973]
[1778466045984,32.46,81220.39,2.4,-0.31517,0.00023,16.78973]
[1778466046315,32.46,81220.49,2.4,-0.31515,0.00023,16.78923]
[1778466046739,32.46,81220.49,2.4,-0.31515,0.00023,16.78923]
[1778466046853,32.46,81220.49,2.4,-0.31515,0.00023,16.78923]
[1778466046868,32.46,81220.49,2.4,-0.31515,0.00023,16.78923]
[1778466047280,32.46,81220.49,2.4,-0.31515,0.00023,16.78923]
[1778466047322,32.46,81221.2,2.4,-0.31498,0.00023,16.78563]
[1778466047381,32.46,81228.38,2.4,-0.31332,0.00023,16.74911]
[1778466050380,32.46,81230.69,2.4,-0.31279,0.00023,16.73739]
[1778466050406,32.46,81230.69,2.4,-0.31279,0.00023,16.73739]
[1778466050644,32.46,81230.69,2.4,-0.31279,0.00023,16.73739]
[1778466050833,32.46,81230.69,2.4,-0.31279,0.00023,16.73739]
[1778466050932,32.46,81237.1,2.4,-0.31131,0.00023,16.70447]
[1778466053202,32.46,81237.1,2.4,-0.31131,0.00023,16.70451]
[1778466053229,32.46,81237.1,2.4,-0.31131,0.00023,16.70451]
[1778466053233,32.46,81237.1,2.4,-0.31131,0.00023,16.70451]
[1778466053258,32.46,81245.61,2.4,-0.30936,0.00023,16.66051]
[1778466055309,32.46,81239.88,2.4,-0.31068,0.00023,16.69033]
[1778466059382,32.46,81240.17,2.4,-0.31062,0.00023,16.68896]
[1778466059482,32.46,81240.85,2.4,-0.31046,0.00023,16.68545]
[1778466061221,32.46,81240.85,2.4,-0.31046,0.00023,16.68545]
[1778466061316,32.46,81240.85,2.4,-0.31046,0.00023,16.68545]
[1778466061262,32.46,81241.63,2.4,-0.31029,0.00023,16.68156]
[1778466062139,32.46,81241.63,2.4,-0.31029,0.00023,16.68156]
[1778466062216,32.46,81242.1,2.4,-0.31019,0.00023,16.6792]
[1778466063001,32.46,81242.1,2.4,-0.31019,0.00023,16.6792]
[1778466063178,32.46,81242.1,2.4,-0.31019,0.00023,16.6792]
[1778466063262,32.46,81242.1,2.4,-0.31019,0.00023,16.67927]
[1778466065759,32.46,81243.16,2.4,-0.30995,0.00023,16.67386]
[1778466067563,32.46,81243.91,2.4,-0.30978,0.00023,16.67012]
[1778466068207,32.46,81243.91,2.4,-0.30978,0.00023,16.67012]
[1778466068247,32.47,81246.37,2.4,-0.30922,0.00023,16.6574]
[1778466073514,32.47,81249.68,2.4,-0.30847,0.00023,16.64034]
[1778466075468,32.47,81250.27,2.4,-0.30834,0.00023,16.63735]
[1778466075707,32.47,81250.27,2.4,-0.30834,0.00023,16.63735]
[1778466076194,32.47,81258.66,2.4,-0.30642,0.00023,16.5934]
[1778466081152,32.47,81254.87,2.4,-0.3073,0.00023,16.6136]
[1778466086601,32.47,81258.67,2.4,-0.30644,0.00023,16.59398]
[1778466091701,32.48,81258.56,2.4,-0.30643,0.00023,16.58903]
[1778466098863,32.48,81258.84,2.4,-0.30638,0.00023,16.58782]
[1778466102672,32.48,81258.32,2.4,-0.30651,0.00023,16.59084]
[1778466104064,32.48,81255.82,2.4,-0.30708,0.00023,16.60408]
[1778466104160,32.48,81255.82,2.4,-0.30708,0.00023,16.60408]
[1778466104260,32.48,81255.82,2.4,-0.30708,0.00023,16.60408]
[1778466104311,32.48,81250.09,2.4,-0.3084,0.00023,16.63418]
[1778466104611,32.48,81250.09,2.4,-0.3084,0.00023,16.63418]
[1778466104692,32.48,81250.09,2.4,-0.3084,0.00023,16.63418]
[1778466104934,32.48,81250.09,2.4,-0.3084,0.00023,16.63418]
[1778466105006,32.48,81228.65,2.4,-0.31334,0.00023,16.74495]
[1778466106579,32.48,81228.47,2.4,-0.31338,0.00023,16.74587]
[1778466106746,32.48,81225.32,2.4,-0.31411,0.00023,16.76195]
[1778466110330,32.48,81227.1,2.4,-0.31371,0.00023,16.75307]
[1778466112320,32.49,81227.65,2.4,-0.31359,0.00023,16.75047]
[1778466115561,32.49,81231.45,2.4,-0.31273,0.00023,16.73137]
[1778466117810,32.49,81229.3,2.4,-0.31323,0.00023,16.74248]
[1778466117859,32.49,81229.3,2.4,-0.31323,0.00023,16.74248]
[1778466118001,32.49,81229.3,2.4,-0.31323,0.00023,16.74248]
[1778466118151,32.49,81229.3,2.4,-0.31323,0.00023,16.74248]
[1778466118210,32.49,81229.3,2.4,-0.31323,0.00023,16.74248]
[1778466118250,32.49,81229.31,2.4,-0.31323,0.00023,16.74257]
[1778466119899,32.49,81229.31,2.4,-0.31323,0.00023,16.74257]
[1778466120159,32.49,81241.7,2.4,-0.31038,0.00023,16.679]
[1778466125751,32.49,81241.69,2.4,-0.31039,0.00023,16.67921]
[1778466130918,32.5,81242.42,2.4,-0.31024,0.00023,16.67583]
[1778466134309,32.5,81241.55,2.4,-0.31044,0.00023,16.68045]
[1778466134330,32.5,81241.55,2.4,-0.31044,0.00023,16.68045]
[1778466134371,32.5,81242.0,2.4,-0.31034,0.00023,16.67818]
[1778466134492,32.5,81242.0,2.4,-0.31034,0.00023,16.67818]
[1778466137966,32.5,81249.99,2.4,-0.30851,0.00023,16.63671]
[1778466143001,32.5,81251.11,2.4,-0.30825,0.00023,16.63083]
[1778466147557,32.5,81251.2,2.4,-0.30823,0.00023,16.63032]
[1778466147741,32.5,81251.2,2.4,-0.30823,0.00023,16.63032]
[1778466147973,32.5,81251.2,2.4,-0.30823,0.00023,16.63032]
[1778466148045,32.5,81251.2,2.4,-0.30823,0.00023,16.63032]
[1778466148055,32.5,81251.2,2.4,-0.30823,0.00023,16.63032]
[1778466148425,32.5,81238.95,2.4,-0.31104,0.00023,16.69384]
[1778466148561,32.5,81238.95,2.4,-0.31104,0.00023,16.69384]
[1778466148591,32.5,81238.95,2.4,-0.31104,0.00023,16.69384]
[1778466148651,32.5,81238.95,2.4,-0.31104,0.00023,16.69384]
[1778466149237,32.5,81238.95,2.4,-0.31104,0.00023,16.69384]
[1778466149337,32.5,81238.95,2.4,-0.31104,0.00023,16.69384]
[1778466149377,32.5,81231.21,2.4,-0.31282,0.00023,16.73356]
[1778466152690,32.5,81229.17,2.4,-0.31325,0.00023,16.73829]
[1778466152808,32.5,81229.17,2.4,-0.31325,0.00023,16.73829]
[1778466152856,32.5,81229.17,2.4,-0.31325,0.00023,16.73829]
[1778466153080,32.5,81228.97,2.4,-0.3133,0.00023,16.73932]
[1778466154097,32.5,81236.7,2.4,-0.31152,0.00023,16.69977]
[1778466156386,32.5,81239.22,2.4,-0.31094,0.00023,16.68684]
[1778466162199,32.5,81232.66,2.4,-0.31246,0.00023,16.72073]
[1778466168197,32.5,81233.66,2.4,-0.31223,0.00023,16.71572]
[1778466169881,32.5,81233.53,2.4,-0.31226,0.00023,16.7164]
[1778466169916,32.5,81233.53,2.4,-0.31226,0.00023,16.7164]
[1778466169931,32.5,81233.53,2.4,-0.31226,0.00023,16.7164]
[1778466170210,32.5,81230.76,2.4,-0.3129,0.00023,16.73058]
[1778466171235,32.5,81230.76,2.4,-0.3129,0.00023,16.73058]
[1778466171307,32.5,81223.0,2.4,-0.3147,0.00023,16.77005]
[1778466174332,32.5,81220.03,2.4,-0.31539,0.00023,16.78523]
[1778466174445,32.5,81218.59,2.4,-0.31573,0.00023,16.79257]
[1778466175070,32.5,81218.59,2.4,-0.31573,0.00023,16.79257]
[1778466175245,32.5,81218.3,2.4,-0.3158,0.00023,16.79409]
[1778466175589,32.5,81218.3,2.4,-0.3158,0.00023,16.79409]
[1778466176329,32.5,81202.58,2.4,-0.31945,0.00023,16.87266]
[1778466176608,32.5,81202.58,2.4,-0.31945,0.00023,16.87266]
[1778466177288,32.5,81198.16,2.4,-0.32048,0.00023,16.89453]
[1778466178155,32.5,81198.16,2.4,-0.32048,0.00023,16.89453]
[1778466178304,32.5,81198.16,2.4,-0.32048,0.00023,16.89453]
[1778466178371,32.51,81197.21,2.4,-0.32071,0.00023,16.89929]
[1778466180702,32.51,81198.02,2.4,-0.32052,0.00023,16.89544]
[1778466181287,32.51,81198.15,2.4,-0.3205,0.00023,16.89487]
[1778466181801,32.51,81198.15,2.4,-0.3205,0.00023,16.89487]
[1778466181911,32.51,81198.15,2.4,-0.3205,0.00023,16.89487]
[1778466182308,32.51,81179.29,2.4,-0.32491,0.00023,16.98676]
[1778466183349,32.51,81179.29,2.4,-0.32491,0.00023,16.98676]
[1778466183453,32.51,81176.03,2.4,-0.32568,0.00023,17.0025]
[1778466183624,32.51,81176.03,2.4,-0.32568,0.00023,17.0025]
[1778466183713,32.51,81176.03,2.4,-0.32568,0.00023,17.0025]
[1778466183901,32.51,81176.03,2.4,-0.32568,0.00023,17.0025]
[1778466183954,32.51,81176.03,2.4,-0.32568,0.00023,17.0025]
[1778466184308,32.51,81175.34,2.4,-0.32584,0.00023,17.00588]
[1778466185079,32.51,81175.34,2.4,-0.32584,0.00023,17.00588]
[1778466185316,32.51,81168.19,2.4,-0.32754,0.00024,17.04044]
[1778466186534,32.52,81165.1,2.4,-0.32831,0.00024,17.0559]
[1778466187330,32.53,81164.58,2.4,-0.32847,0.00024,17.05914]
[1778466187883,32.53,81164.58,2.4,-0.32847,0.00024,17.05914]
[1778466188209,32.53,81164.58,2.4,-0.32847,0.00024,17.05914]
[1778466188434,32.53,81145.93,2.4,-0.33287,0.00024,17.14627]
[1778466189343,32.53,81145.14,2.4,-0.33306,0.00024,17.14996]
[1778466190080,32.53,81145.14,2.4,-0.33306,0.00024,17.14996]
[1778466190158,32.53,81145.14,2.4,-0.33306,0.00024,17.14996]
[1778466190244,32.53,81145.14,2.4,-0.33306,0.00024,17.14996]
[1778466190254,32.53,81145.14,2.4,-0.33306,0.00024,17.14996]
[1778466190379,32.53,81145.14,2.4,-0.33306,0.00024,17.14996]
[1778466190433,32.53,81147.26,2.4,-0.33256,0.00024,17.14023]
[1778466192475,32.54,81155.17,2.4,-0.33072,0.00024,17.10405]
[1778466193782,32.54,81152.64,2.4,-0.33134,0.00024,17.11627]
[1778466193857,32.54,81152.64,2.4,-0.33134,0.00024,17.11627]
[1778466194021,32.54,81152.64,2.4,-0.33134,0.00024,17.11627]
[1778466194175,32.54,81152.64,2.4,-0.33134,0.00024,17.11627]
[1778466194293,32.54,81152.64,2.4,-0.33134,0.00024,17.11627]
[1778466194476,32.54,81152.64,2.4,-0.33134,0.00024,17.11627]
[1778466194504,32.54,81152.64,2.4,-0.33134,0.00024,17.11627]
[1778466194479,32.55,81161.56,2.4,-0.32927,0.00024,17.07527]
[1778466195888,32.55,81162.51,2.4,-0.32906,0.00024,17.07098]
[1778466195903,32.55,81162.51,2.4,-0.32906,0.00024,17.07098]
[1778466196032,32.55,81162.51,2.4,-0.32906,0.00024,17.07098]
[1778466196517,32.55,81172.62,2.4,-0.32668,0.00023,17.02312]
[1778466197398,32.55,81172.62,2.4,-0.32668,0.00023,17.02312]
[1778466197409,32.55,81172.62,2.4,-0.32668,0.00023,17.02312]
[1778466197434,32.55,81172.62,2.4,-0.32668,0.00023,17.02312]
[1778466197523,32.55,81175.2,2.4,-0.32608,0.00023,17.01087]
[1778466197720,32.55,81175.2,2.4,-0.32608,0.00023,17.01087]
[1778466198040,32.55,81175.2,2.4,-0.32608,0.00023,17.01087]
[1778466198062,32.55,81175.2,2.4,-0.32608,0.00023,17.01087]
[1778466198086,32.55,81175.2,2.4,-0.32608,0.00023,17.01087]
[1778466198412,32.55,81175.13,2.4,-0.3261,0.00023,17.01127]
[1778466199419,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466199540,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466199738,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466199764,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466199804,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466199874,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466199950,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466199976,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466200109,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466200158,32.55,81192.18,2.4,-0.32211,0.00023,16.92896]
[1778466200426,32.55,81194.15,2.4,-0.32165,0.00023,16.91939]
[1778466201433,32.55,81179.25,2.4,-0.32514,0.00023,16.99168]
[1778466201589,32.55,81179.25,2.4,-0.32514,0.00023,16.99168]
[1778466201820,32.55,81179.25,2.4,-0.32514,0.00023,16.99168]
[1778466202211,32.55,81179.25,2.4,-0.32514,0.00023,16.99168]
[1778466204504,32.55,81177.38,2.4,-0.32558,0.00023,17.00075]
[1778466204772,32.55,81179.95,2.4,-0.32498,0.00023,16.9884]
[1778466205000,32.55,81179.95,2.4,-0.32498,0.00023,16.9884]
[1778466205195,32.55,81179.95,2.4,-0.32498,0.00023,16.9884]
[1778466205514,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466205571,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466205618,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466206311,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466206320,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466206469,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466207020,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466207029,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466207176,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466207392,32.55,81189.5,2.4,-0.32274,0.00023,16.94221]
[1778466207475,32.55,81190.94,2.4,-0.32241,0.00023,16.93524]
[1778466208405,32.55,81190.94,2.4,-0.32241,0.00023,16.93524]
[1778466208420,32.55,81190.94,2.4,-0.32241,0.00023,16.93524]
[1778466209039,32.55,81194.0,2.4,-0.3217,0.00023,16.92035]
[1778466209489,32.56,81194.0,2.4,-0.3217,0.00023,16.92041]
[1778466211329,32.56,81195.71,2.4,-0.3213,0.00023,16.91208]
[1778466211379,32.56,81195.71,2.4,-0.3213,0.00023,16.91208]
[1778466211450,32.56,81195.71,2.4,-0.3213,0.00023,16.91208]
[1778466211483,32.56,81195.71,2.4,-0.3213,0.00023,16.91208]
[1778466211493,32.56,81195.71,2.4,-0.3213,0.00023,16.91208]
[1778466211503,32.56,81196.36,2.4,-0.32111,0.00023,16.9032]
[1778466211680,32.56,81196.36,2.4,-0.32111,0.00023,16.9032]
[1778466213182,32.56,81201.05,2.4,-0.32002,0.00023,16.88019]
[1778466214634,32.56,81207.86,2.4,-0.31844,0.00023,16.84656]
[1778466214742,32.56,81207.86,2.4,-0.31844,0.00023,16.84656]
[1778466215195,32.56,81207.86,2.4,-0.31844,0.00023,16.84656]
[1778466215532,32.56,81210.86,2.4,-0.31774,0.00023,16.83166]
[1778466217576,32.56,81215.34,2.4,-0.31671,0.00023,16.80936]
[1778466217716,32.56,81215.34,2.4,-0.31671,0.00023,16.80936]
[1778466217977,32.56,81215.34,2.4,-0.31671,0.00023,16.80936]
[1778466218553,32.56,81215.83,2.4,-0.3166,0.00023,16.80696]
[1778466223167,32.56,81212.0,2.4,-0.31749,0.00023,16.82624]
[1778466224842,32.56,81224.91,2.4,-0.31451,0.00023,16.76148]
[1778466225821,32.56,81224.91,2.4,-0.31451,0.00023,16.76148]
[1778466225920,32.56,81224.91,2.4,-0.31451,0.00023,16.76148]
[1778466227455,32.56,81225.18,2.4,-0.31445,0.00023,16.76027]
[1778466227507,32.56,81225.18,2.4,-0.31445,0.00023,16.76027]
[1778466227514,32.56,81225.18,2.4,-0.31445,0.00023,16.76027]
[1778466228036,32.56,81229.66,2.4,-0.31342,0.00023,16.73762]
[1778466229628,32.56,81229.66,2.4,-0.31342,0.00023,16.73762]
[1778466232998,32.56,81229.19,2.4,-0.31354,0.00023,16.74017]
[1778466238022,32.57,81227.81,2.4,-0.31387,0.00023,16.74751]
[1778466238482,32.57,81227.81,2.4,-0.31387,0.00023,16.74751]
[1778466238495,32.57,81227.81,2.4,-0.31387,0.00023,16.74751]
[1778466238496,32.57,81227.81,2.4,-0.31387,0.00023,16.74751]
[1778466238483,32.57,81227.81,2.4,-0.31387,0.00023,16.74756]
[1778466238694,32.57,81227.81,2.4,-0.31387,0.00023,16.74756]
[1778466240355,32.57,81227.81,2.4,-0.31387,0.00023,16.74756]
[1778466240376,32.57,81221.08,2.4,-0.31543,0.00023,16.78169]
[1778466243549,32.57,81220.59,2.4,-0.31555,0.00023,16.78418]
[1778466248765,32.57,81222.98,2.4,-0.31502,0.00023,16.7726]
[1778466249813,32.57,81222.98,2.4,-0.31502,0.00023,16.7726]
[1778466255811,32.58,81225.68,2.4,-0.31441,0.00023,16.75939]
[1778466259385,32.58,81225.53,2.4,-0.31445,0.00023,16.76027]
[1778466259396,32.58,81225.53,2.4,-0.31445,0.00023,16.76027]
[1778466259478,32.58,81225.53,2.4,-0.31445,0.00023,16.76027]
[1778466259486,32.58,81225.34,2.4,-0.3145,0.00023,16.76134]
[1778466262491,32.58,81227.15,2.4,-0.31408,0.00023,16.75224]
[1778466264052,32.58,81230.95,2.4,-0.31322,0.00023,16.73313]
[1778466264378,32.58,81230.95,2.4,-0.31322,0.00023,16.73313]
[1778466264465,32.58,81230.95,2.4,-0.31322,0.00023,16.73319]
[1778466268496,32.58,81231.57,2.4,-0.31308,0.00023,16.73016]
[1778466268502,32.58,81231.57,2.4,-0.31308,0.00023,16.73016]
[1778466268576,32.58,81235.11,2.4,-0.31227,0.00023,16.71225]
[1778466273939,32.59,81235.03,2.4,-0.31226,0.00023,16.70724]
[1778466279304,32.59,81235.33,2.4,-0.3122,0.00023,16.70594]
[1778466279321,32.59,81235.33,2.4,-0.3122,0.00023,16.70594]
[1778466279357,32.59,81235.33,2.4,-0.3122,0.00023,16.70594]
[1778466279445,32.59,81235.33,2.4,-0.3122,0.00023,16.70594]
[1778466279560,32.59,81235.33,2.4,-0.3122,0.00023,16.70594]
[1778466279513,32.59,81235.59,2.4,-0.31215,0.00023,16.70473]
[1778466280070,32.59,81235.59,2.4,-0.31215,0.00023,16.70473]
[1778466280193,32.59,81225.24,2.4,-0.31454,0.00023,16.75746]
[1778466282142,32.59,81225.24,2.4,-0.31454,0.00023,16.75746]
[1778466282149,32.59,81225.24,2.4,-0.31454,0.00023,16.75746]
[1778466282447,32.59,81221.11,2.4,-0.3155,0.00023,16.7784]
[1778466282838,32.59,81221.11,2.4,-0.3155,0.00023,16.7784]
[1778466283262,32.59,81221.11,2.4,-0.3155,0.00023,16.7784]
[1778466283363,32.59,81221.05,2.4,-0.31551,0.00023,16.77875]
[1778466284872,32.59,81221.05,2.4,-0.31551,0.00023,16.77875]
[1778466284933,32.59,81221.05,2.4,-0.31551,0.00023,16.77875]
[1778466285277,32.59,81221.05,2.4,-0.31551,0.00023,16.77875]
[1778466285378,32.59,81222.25,2.4,-0.31524,0.00023,16.7728]
[1778466286774,32.59,81222.25,2.4,-0.31524,0.00023,16.7728]
[1778466292069,32.6,81222.31,2.4,-0.31524,0.00023,16.77289]
[1778466293046,32.6,81222.31,2.4,-0.31524,0.00023,16.77289]
[1778466293147,32.6,81223.67,2.4,-0.31494,0.00023,16.76623]
[1778466299541,32.6,81224.34,2.4,-0.31479,0.00023,16.76314]
[1778466299566,32.6,81225.8,2.4,-0.31446,0.00023,16.75582]
[1778466301224,32.6,81225.8,2.4,-0.31446,0.00023,16.75587]
[1778466301277,32.6,81225.8,2.4,-0.31446,0.00023,16.75587]
[1778466301350,32.6,81225.8,2.4,-0.31446,0.00023,16.75587]
[1778466301362,32.6,81225.8,2.4,-0.31446,0.00023,16.75587]
[1778466301505,32.6,81225.8,2.4,-0.31446,0.00023,16.75587]
[1778466301606,32.6,81228.52,2.4,-0.31384,0.00023,16.74216]
[1778466303555,32.6,81234.68,2.4,-0.31242,0.00023,16.71094]
[1778466304416,32.6,81234.68,2.4,-0.31242,0.00023,16.71094]
[1778466304567,32.6,81236.4,2.4,-0.31203,0.00023,16.70221]
[1778466305396,32.6,81228.86,2.4,-0.31377,0.00023,16.74069]
[1778466308386,32.6,81227.13,2.4,-0.31417,0.00023,16.74955]
[1778466308613,32.6,81227.13,2.4,-0.31417,0.00023,16.74955]
[1778466308546,32.61,81227.13,2.4,-0.31418,0.00023,16.7496]
[1778466308681,32.61,81227.13,2.4,-0.31418,0.00023,16.7496]
[1778466308812,32.61,81227.13,2.4,-0.31418,0.00023,16.7496]
[1778466308888,32.61,81227.13,2.4,-0.31418,0.00023,16.7496]
[1778466309410,32.61,81227.13,2.4,-0.31418,0.00023,16.7496]
[1778466309431,32.61,81227.13,2.4,-0.31418,0.00023,16.7496]
[1778466309446,32.61,81227.13,2.4,-0.31418,0.00023,16.7496]
[1778466309582,32.61,81226.04,2.4,-0.31443,0.00023,16.75513]
[1778466315450,32.61,81225.3,2.4,-0.31461,0.00023,16.7591]
[1778466320486,32.61,81225.32,2.4,-0.31461,0.00023,16.75922]
[1778466325680,32.61,81222.05,2.4,-0.31537,0.00023,16.77577]
[1778466325743,32.61,81222.05,2.4,-0.31537,0.00023,16.77577]
[1778466326308,32.61,81222.05,2.4,-0.31537,0.00023,16.77578]
[1778466331341,32.61,81221.21,2.4,-0.31552,0.00023,16.77434]
[1778466336376,32.61,81221.6,2.4,-0.31545,0.00023,16.77272]
[1778466341411,32.62,81222.31,2.4,-0.3153,0.00023,16.76954]
[1778466345156,32.62,81222.18,2.4,-0.31534,0.00023,16.77045]
[1778466345346,32.62,81222.18,2.4,-0.31534,0.00023,16.77045]
[1778466345628,32.62,81207.74,2.4,-0.31869,0.00023,16.8426]
[1778466346236,32.62,81207.74,2.4,-0.31869,0.00023,16.8426]
[1778466346480,32.62,81206.68,2.4,-0.31894,0.00023,16.84792]
[1778466346942,32.62,81206.68,2.4,-0.31894,0.00023,16.84792]
[1778466346956,32.62,81206.68,2.4,-0.31894,0.00023,16.84792]
[1778466347488,32.62,81195.61,2.4,-0.32152,0.00023,16.9024]
[1778466347742,32.62,81195.61,2.4,-0.32152,0.00023,16.9024]
[1778466348119,32.62,81195.61,2.4,-0.32152,0.00023,16.9024]
[1778466348495,32.62,81194.56,2.4,-0.32176,0.00023,16.90759]
[1778466348830,32.62,81194.56,2.4,-0.32176,0.00023,16.90759]
[1778466349143,32.62,81194.56,2.4,-0.32176,0.00023,16.90759]
[1778466349563,32.62,81187.59,2.4,-0.32339,0.00023,16.94147]
[1778466352403,32.62,81189.21,2.4,-0.32302,0.00023,16.93371]
[1778466352524,32.62,81188.97,2.4,-0.32307,0.00023,16.93491]
[1778466353057,32.62,81188.97,2.4,-0.32307,0.00023,16.93491]
[1778466353087,32.62,81188.97,2.4,-0.32307,0.00023,16.93491]
[1778466358564,32.63,81186.19,2.4,-0.32373,0.00023,16.94856]
[1778466360953,32.63,81185.73,2.4,-0.32384,0.00023,16.95075]
[1778466364616,32.63,81179.01,2.4,-0.32541,0.00023,16.98309]
[1778466365953,32.63,81176.15,2.4,-0.32608,0.00023,16.99676]
[1778466368879,32.63,81177.65,2.4,-0.32573,0.00023,16.98959]
[1778466373567,32.62,81181.92,2.4,-0.32472,0.00023,16.969]
[1778466373654,32.62,81181.92,2.4,-0.32472,0.00023,16.969]
[1778466373671,32.62,81181.92,2.4,-0.32472,0.00023,16.969]
[1778466373696,32.62,81182.06,2.4,-0.32469,0.00023,16.96829]
[1778466373813,32.62,81182.06,2.4,-0.32469,0.00023,16.96829]
[1778466373867,32.62,81182.06,2.4,-0.32469,0.00023,16.96829]
[1778466373947,32.62,81182.06,2.4,-0.32469,0.00023,16.96829]
[1778466374059,32.62,81182.06,2.4,-0.32469,0.00023,16.96829]
[1778466374173,32.62,81182.06,2.4,-0.32469,0.00023,16.96829]
[1778466374692,32.62,81187.23,2.4,-0.32348,0.00023,16.94335]
[1778466374921,32.62,81187.23,2.4,-0.32348,0.00023,16.94335]
[1778466375400,32.62,81187.23,2.4,-0.32348,0.00023,16.94335]
[1778466375675,32.62,81187.23,2.4,-0.32348,0.00023,16.94335]
[1778466375697,32.62,81203.54,2.4,-0.31968,0.00023,16.8637]
[1778466375734,32.62,81203.54,2.4,-0.31968,0.00023,16.8637]
[1778466375805,32.62,81203.54,2.4,-0.31968,0.00023,16.8637]
[1778466376706,32.62,81206.13,2.4,-0.31908,0.00023,16.85093]
[1778466377163,32.62,81206.13,2.4,-0.31908,0.00023,16.85093]
[1778466377719,32.62,81203.28,2.4,-0.31974,0.00023,16.86501]
[1778466379013,32.62,81204.36,2.4,-0.31949,0.00023,16.85969]
[1778466379722,32.62,81204.87,2.4,-0.31937,0.00023,16.85718]
[1778466380392,32.62,81204.87,2.4,-0.31937,0.00023,16.85718]
[1778466386200,32.62,81206.35,2.4,-0.31903,0.00023,16.84997]
[1778466391809,32.62,81212.21,2.4,-0.31763,0.00023,16.81512]
[1778466396692,32.62,81215.62,2.4,-0.31684,0.00023,16.79816]
[1778466396824,32.63,81216.57,2.4,-0.31662,0.00023,16.79345]
[1778466396834,32.63,81216.57,2.4,-0.31662,0.00023,16.79345]
[1778466396909,32.63,81216.57,2.4,-0.31662,0.00023,16.79345]
[1778466396947,32.63,81216.6,2.4,-0.31662,0.00023,16.7933]
[1778466399547,32.63,81217.3,2.4,-0.31645,0.00023,16.78982]
[1778466402582,32.63,81218.02,2.4,-0.31629,0.00023,16.78626]
[1778466402675,32.63,81219.23,2.4,-0.31601,0.00023,16.78023]
[1778466402791,32.63,81219.23,2.4,-0.31601,0.00023,16.78023]
[1778466402844,32.63,81219.23,2.4,-0.31601,0.00023,16.78023]
[1778466403341,32.63,81219.23,2.4,-0.31601,0.00023,16.78023]
[1778466403550,32.63,81219.23,2.4,-0.31601,0.00023,16.78023]
[1778466403697,32.63,81219.23,2.4,-0.31601,0.00023,16.78023]
[1778466403708,32.63,81219.23,2.4,-0.31601,0.00023,16.78023]
[1778466403757,32.63,81219.23,2.4,-0.31601,0.00023,16.78023]
[1778466403651,32.63,81212.7,2.4,-0.31752,0.00023,16.8129]
[1778466403788,32.63,81212.7,2.4,-0.31752,0.00023,16.8129]
[1778466403822,32.63,81212.7,2.4,-0.31752,0.00023,16.8129]
[1778466403997,32.63,81195.74,2.4,-0.32146,0.00023,16.89653]
[1778466404970,32.63,81195.74,2.4,-0.32146,0.00023,16.89653]
[1778466404998,32.63,81195.74,2.4,-0.32146,0.00023,16.89653]
[1778466406127,32.63,81190.47,2.4,-0.3227,0.00023,16.92236]
[1778466407882,32.63,81191.04,2.4,-0.32257,0.00023,16.91965]
[1778466410251,32.63,81191.47,2.4,-0.32247,0.00023,16.9176]
[1778466411703,32.63,81191.55,2.4,-0.32246,0.00023,16.91728]
[1778466411743,32.63,81191.25,2.4,-0.32253,0.00023,16.91878]
[1778466416986,32.63,81186.91,2.4,-0.32355,0.00023,16.94003]
[1778466422020,32.63,81185.69,2.4,-0.32384,0.00023,16.9461]
[1778466425751,32.63,81185.3,2.4,-0.32394,0.00023,16.94803]
[1778466425765,32.63,81185.3,2.4,-0.32394,0.00023,16.94803]
[1778466425768,32.63,81185.3,2.4,-0.32394,0.00023,16.94803]
[1778466425876,32.63,81185.29,2.4,-0.32394,0.00023,16.94809]
[1778466425889,32.63,81185.29,2.4,-0.32394,0.00023,16.94809]
[1778466426069,32.63,81190.57,2.4,-0.32271,0.00023,16.92256]
[1778466427240,32.63,81190.57,2.4,-0.32271,0.00023,16.92256]
[1778466427720,32.63,81195.12,2.4,-0.32165,0.00023,16.90042]
[1778466432732,32.63,81196.43,2.4,-0.32134,0.00023,16.89407]
[1778466436230,32.64,81191.36,2.4,-0.32253,0.00023,16.91879]
[1778466436265,32.63,81191.68,2.4,-0.32245,0.00023,16.91722]
[1778466436818,32.63,81191.68,2.4,-0.32245,0.00023,16.91722]
[1778466438286,32.63,81191.68,2.4,-0.32245,0.00023,16.91722]
[1778466438387,32.63,81191.68,2.4,-0.32245,0.00023,16.9172]
[1778466440079,32.63,81191.68,2.4,-0.32245,0.00023,16.9172]
[1778466440342,32.63,81191.68,2.4,-0.32245,0.00023,16.9172]
[1778466440354,32.63,81190.8,2.4,-0.32265,0.00023,16.92146]
[1778466442022,32.63,81188.98,2.4,-0.32308,0.00023,16.9303]
[1778466442798,32.64,81182.48,2.4,-0.3246,0.00023,16.96168]
[1778466443345,32.64,81182.48,2.4,-0.3246,0.00023,16.96168]
[1778466449073,32.64,81180.76,2.4,-0.32501,0.00023,16.9701]
[1778466449516,32.64,81180.76,2.4,-0.32501,0.00023,16.9701]
[1778466449649,32.64,81180.76,2.4,-0.32501,0.00023,16.9701]
[1778466449750,32.64,81187.38,2.4,-0.32347,0.00023,16.93829]
[1778466449834,32.64,81187.38,2.4,-0.32347,0.00023,16.93829]
[1778466450663,32.64,81193.5,2.4,-0.32204,0.00023,16.90866]
[1778466454986,32.64,81197.11,2.4,-0.32116,0.00023,16.88535]
[1778466455576,32.64,81197.11,2.4,-0.32116,0.00023,16.88535]
[1778466456703,32.64,81197.59,2.4,-0.32105,0.00023,16.88301]
[1778466456769,32.64,81198.65,2.4,-0.3208,0.00023,16.87781]
[1778466460806,32.64,81200.38,2.4,-0.3204,0.00023,16.86933]
[1778466460811,32.64,81200.38,2.4,-0.3204,0.00023,16.86933]
[1778466460809,32.64,81199.66,2.4,-0.32056,0.00023,16.87286]
[1778466461296,32.64,81199.66,2.4,-0.32056,0.00023,16.87284]
[1778466466579,32.64,81201.4,2.4,-0.32015,0.00023,16.8642]
[1778466466597,32.64,81201.4,2.4,-0.32015,0.00023,16.8642]
[1778466466963,32.64,81203.33,2.4,-0.3197,0.00023,16.85468]
[1778466467339,32.64,81203.33,2.4,-0.3197,0.00023,16.85466]
[1778466467881,32.64,81203.33,2.4,-0.3197,0.00023,16.85466]
[1778466468005,32.64,81203.33,2.4,-0.3197,0.00023,16.85466]
[1778466468489,32.64,81203.33,2.4,-0.3197,0.00023,16.85466]
[1778466468997,32.64,81205.08,2.4,-0.3193,0.00023,16.84601]
[1778466469059,32.64,81205.08,2.4,-0.3193,0.00023,16.84601]
[1778466469538,32.64,81205.08,2.4,-0.3193,0.00023,16.84601]
[1778466469591,32.64,81205.08,2.4,-0.3193,0.00023,16.84601]
[1778466469599,32.64,81205.08,2.4,-0.3193,0.00023,16.84601]
[1778466469636,32.64,81205.08,2.4,-0.3193,0.00023,16.84601]
[1778466469716,32.64,81205.08,2.4,-0.3193,0.00023,16.84601]
[1778466469817,32.64,81205.26,2.4,-0.31925,0.00023,16.84511]
[1778466471367,32.64,81211.98,2.4,-0.31769,0.00023,16.8118]
[1778466473092,32.64,81210.77,2.4,-0.31797,0.00023,16.81782]
[1778466478415,32.64,81211.34,2.4,-0.31784,0.00023,16.81501]
[1778466479074,32.64,81212.17,2.4,-0.31765,0.00023,16.81088]
[1778466479141,32.64,81212.17,2.4,-0.31765,0.00023,16.81088]
[1778466479242,32.64,81212.17,2.4,-0.31765,0.00023,16.81088]
[1778466479253,32.64,81212.17,2.4,-0.31765,0.00023,16.81088]
[1778466479611,32.64,81212.17,2.4,-0.31765,0.00023,16.81088]
[1778466479666,32.64,81217.65,2.4,-0.31638,0.00023,16.78354]
[1778466481300,32.64,81217.65,2.4,-0.31638,0.00023,16.78351]
[1778466481437,32.64,81224.59,2.4,-0.31478,0.00023,16.74865]
[1778466483092,32.64,81225.48,2.4,-0.31457,0.00023,16.74416]
[1778466483325,32.64,81225.48,2.4,-0.31457,0.00023,16.74416]
[1778466483451,32.64,81224.6,2.4,-0.31478,0.00023,16.74861]
[1778466485236,32.64,81224.22,2.4,-0.31486,0.00023,16.75053]
[1778466485251,32.64,81224.22,2.4,-0.31486,0.00023,16.75053]
[1778466485473,32.64,81224.22,2.4,-0.31486,0.00023,16.75054]
[1778466485939,32.64,81224.22,2.4,-0.31486,0.00023,16.75054]
[1778466486765,32.64,81224.22,2.4,-0.31486,0.00023,16.75054]
[1778466486833,32.64,81215.02,2.4,-0.31699,0.00023,16.79667]
[1778466490201,32.64,81212.81,2.4,-0.3175,0.00023,16.80757]
[1778466490504,32.64,81212.81,2.4,-0.3175,0.00023,16.80757]
[1778466490767,32.63,81212.24,2.4,-0.31763,0.00023,16.81037]
[1778466494528,32.64,81206.78,2.4,-0.31889,0.00023,16.83748]
[1778466497148,32.64,81205.25,2.4,-0.31925,0.00023,16.84505]
[1778466497194,32.64,81205.25,2.4,-0.31925,0.00023,16.84505]
[1778466497634,32.64,81205.25,2.4,-0.31925,0.00023,16.84505]
[1778466497686,32.64,81203.93,2.4,-0.31956,0.00023,16.85157]
[1778466497960,32.64,81203.93,2.4,-0.31956,0.00023,16.85157]
[1778466498004,32.64,81203.93,2.4,-0.31956,0.00023,16.85157]
[1778466500224,32.63,81203.93,2.4,-0.31955,0.00023,16.85147]
[1778466500848,32.63,81203.93,2.4,-0.31955,0.00023,16.85147]
[1778466505749,32.63,81211.19,2.4,-0.31786,0.00023,16.81539]
[1778466506243,32.63,81211.82,2.4,-0.31771,0.00023,16.81223]
[1778466506306,32.63,81211.82,2.4,-0.31771,0.00023,16.81223]
[1778466506401,32.63,81211.82,2.4,-0.31771,0.00023,16.81223]
[1778466506412,32.63,81211.82,2.4,-0.31771,0.00023,16.81223]
[1778466506493,32.63,81211.82,2.4,-0.31771,0.00023,16.81223]
[1778466506613,32.63,81211.82,2.4,-0.31771,0.00023,16.81221]
[1778466507653,32.63,81211.82,2.4,-0.31771,0.00023,16.81221]
[1778466507658,32.63,81211.82,2.4,-0.31771,0.00023,16.81221]
[1778466507661,32.63,81211.82,2.4,-0.31771,0.00023,16.81221]
[1778466507789,32.63,81224.13,2.4,-0.31487,0.00023,16.75054]
[1778466513773,32.63,81221.39,2.4,-0.31545,0.00023,16.75852]
[1778466514051,32.63,81222.1,2.4,-0.31529,0.00023,16.75493]
[1778466514858,32.63,81222.81,2.4,-0.31512,0.00023,16.75134]
[1778466519657,32.63,81224.28,2.4,-0.31478,0.00023,16.74389]
[1778466519730,32.63,81224.28,2.4,-0.31478,0.00023,16.74389]
[1778466519755,32.63,81225.12,2.4,-0.31459,0.00023,16.73965]
[1778466522299,32.63,81227.48,2.4,-0.31404,0.00023,16.72771]
[1778466522388,32.63,81227.48,2.4,-0.31404,0.00023,16.72771]
[1778466522724,32.63,81234.75,2.4,-0.31237,0.00023,16.69079]
[1778466524238,32.63,81234.19,2.4,-0.3125,0.00023,16.69368]
[1778466524740,32.63,81231.93,2.4,-0.31302,0.00023,16.70517]
[1778466529776,32.63,81232.2,2.4,-0.31295,0.00023,16.70375]
[1778466534778,32.63,81233.32,2.4,-0.31269,0.00023,16.69793]
[1778466534805,32.63,81233.32,2.4,-0.31269,0.00023,16.69793]
[1778466534816,32.63,81233.32,2.4,-0.31269,0.00023,16.69793]
[1778466534819,32.63,81233.32,2.4,-0.31269,0.00023,16.69793]
[1778466534854,32.63,81233.32,2.4,-0.31269,0.00023,16.69793]
[1778466534877,32.63,81235.41,2.4,-0.31221,0.00023,16.68724]
[1778466536487,32.63,81235.62,2.4,-0.31216,0.00023,16.68614]
[1778466536534,32.63,81235.62,2.4,-0.31216,0.00023,16.68614]
[1778466536547,32.63,81235.62,2.4,-0.31216,0.00023,16.68614]
[1778466536575,32.63,81235.62,2.4,-0.31216,0.00023,16.68614]
[1778466536825,32.63,81242.67,2.4,-0.31054,0.00023,16.64999]
[1778466537810,32.63,81242.67,2.4,-0.31054,0.00023,16.64999]
[1778466537864,32.63,81243.07,2.4,-0.31045,0.00023,16.64795]
[1778466540860,32.63,81243.42,2.4,-0.31037,0.00023,16.64613]
[1778466540905,32.63,81243.42,2.4,-0.31037,0.00023,16.64613]
[1778466541687,32.63,81242.24,2.4,-0.31063,0.00023,16.65216]
[1778466541701,32.63,81242.24,2.4,-0.31063,0.00023,16.65216]
[1778466541785,32.63,81242.24,2.4,-0.31063,0.00023,16.65216]
[1778466541902,32.63,81242.24,2.4,-0.31063,0.00023,16.65216]
[1778466541859,32.63,81240.37,2.4,-0.31106,0.00023,16.66172]
[1778466542684,32.63,81240.37,2.4,-0.31106,0.00023,16.66172]
[1778466542866,32.63,81237.29,2.4,-0.31177,0.00023,16.67746]
[1778466543147,32.63,81237.29,2.4,-0.31177,0.00023,16.67746]
[1778466543152,32.63,81237.29,2.4,-0.31177,0.00023,16.67746]
[1778466543175,32.63,81237.29,2.4,-0.31177,0.00023,16.67746]
[1778466543294,32.63,81237.29,2.4,-0.31177,0.00023,16.67746]
[1778466543874,32.63,81231.8,2.4,-0.31303,0.00023,16.70541]
[1778466544701,32.63,81231.8,2.4,-0.31303,0.00023,16.70541]
[1778466544881,32.63,81232.17,2.4,-0.31294,0.00023,16.7035]
[1778466549916,32.63,81233.05,2.4,-0.31274,0.00023,16.69893]
[1778466554979,32.63,81237.08,2.4,-0.3118,0.00023,16.67827]
[1778466557091,32.63,81236.79,2.4,-0.31187,0.00023,16.6797]
[1778466557268,32.63,81236.79,2.4,-0.31187,0.00023,16.6797]
[1778466557346,32.63,81236.73,2.4,-0.31188,0.00023,16.68]
[1778466560631,32.63,81237.83,2.4,-0.31163,0.00023,16.67433]
[1778466561422,32.62,81237.44,2.4,-0.31172,0.00023,16.67629]
[1778466567039,32.62,81239.7,2.4,-0.31119,0.00023,16.66464]
[1778466568365,32.62,81239.7,2.4,-0.31119,0.00023,16.66464]
[1778466571911,32.62,81241.08,2.4,-0.31088,0.00023,16.65758]
[1778466573166,32.63,81239.92,2.4,-0.3111,0.00023,16.6578]
[1778466573433,32.63,81239.92,2.4,-0.3111,0.00023,16.6578]
[1778466573556,32.63,81239.92,2.4,-0.3111,0.00023,16.6578]
[1778466573831,32.63,81239.92,2.4,-0.3111,0.00023,16.6578]
[1778466573890,32.63,81237.91,2.4,-0.31156,0.00023,16.66818]
[1778466574979,32.63,81237.91,2.4,-0.31156,0.00023,16.66818]
[1778466575383,32.63,81237.91,2.4,-0.31156,0.00023,16.66818]
[1778466575557,32.63,81233.45,2.4,-0.31259,0.00023,16.69105]
[1778466577108,32.63,81239.37,2.4,-0.31123,0.00023,16.66079]
[1778466578113,32.63,81239.37,2.4,-0.31123,0.00023,16.66079]
[1778466578296,32.63,81239.37,2.4,-0.31123,0.00023,16.66079]
[1778466578374,32.63,81242.73,2.4,-0.31046,0.00023,16.64356]
[1778466582763,32.63,81242.9,2.4,-0.31043,0.00023,16.64283]
[1778466582787,32.63,81242.9,2.4,-0.31043,0.00023,16.64283]
[1778466582839,32.63,81248.76,2.4,-0.30909,0.00023,16.61263]
[1778466583663,32.63,81248.76,2.4,-0.30909,0.00023,16.61263]
[1778466583755,32.63,81248.95,2.4,-0.30905,0.00023,16.61167]
[1778466588714,32.63,81251.7,2.4,-0.30842,0.00023,16.59752]
[1778466589771,32.63,81250.11,2.4,-0.30879,0.00023,16.60582]
[1778466589818,32.63,81249.32,2.4,-0.30897,0.00023,16.60995]
[1778466594814,32.63,81248.66,2.4,-0.30912,0.00023,16.61345]
[1778466596248,32.63,81248.42,2.4,-0.30918,0.00023,16.61474]
[1778466596923,32.63,81247.64,2.4,-0.30936,0.00023,16.61882]
[1778466597604,32.63,81241.52,2.4,-0.31077,0.00023,16.65039]
[1778466601566,32.63,81237.43,2.4,-0.31171,0.00023,16.67144]
[1778466601571,32.63,81237.43,2.4,-0.31171,0.00023,16.67144]
[1778466601781,32.63,81237.43,2.4,-0.31171,0.00023,16.67144]
[1778466601994,32.63,81237.43,2.4,-0.31171,0.00023,16.67144]
[1778466601790,32.63,81237.21,2.4,-0.31176,0.00023,16.67258]
[1778466607689,32.63,81235.26,2.4,-0.31222,0.00023,16.6828]
[1778466609366,32.64,81235.22,2.4,-0.31223,0.00023,16.68302]
[1778466609797,32.64,81235.24,2.4,-0.31223,0.00023,16.68298]
[1778466610234,32.64,81235.24,2.4,-0.31223,0.00023,16.68298]
[1778466610379,32.64,81235.24,2.4,-0.31223,0.00023,16.68298]
[1778466611346,32.64,81235.24,2.4,-0.31223,0.00023,16.68305]
[1778466616382,32.64,81233.89,2.4,-0.31255,0.00023,16.69022]
[1778466621450,32.64,81237.86,2.4,-0.31165,0.00023,16.67006]
[1778466627145,32.64,81234.47,2.4,-0.31243,0.00023,16.68744]
[1778466627803,32.64,81234.47,2.4,-0.31243,0.00023,16.68744]
[1778466627839,32.64,81234.47,2.4,-0.31243,0.00023,16.68744]
[1778466627848,32.64,81244.68,2.4,-0.31008,0.00023,16.6351]
[1778466628678,32.64,81244.68,2.4,-0.31008,0.00023,16.6351]
[1778466628775,32.64,81245.89,2.4,-0.30981,0.00023,16.62888]
[1778466629784,32.64,81245.89,2.4,-0.30981,0.00023,16.62888]
[1778466629816,32.64,81245.89,2.4,-0.30981,0.00023,16.62888]
[1778466629871,32.64,81245.89,2.4,-0.30981,0.00023,16.62888]
[1778466629930,32.64,81245.89,2.4,-0.30981,0.00023,16.62888]
[1778466629926,32.64,81246.34,2.4,-0.3097,0.00023,16.62657]
[1778466630153,32.64,81246.34,2.4,-0.3097,0.00023,16.62657]
[1778466631491,32.64,81246.34,2.4,-0.3097,0.00023,16.62657]
[1778466631561,32.64,81251.53,2.4,-0.30847,0.00023,16.59389]
[1778466632833,32.64,81251.53,2.4,-0.30847,0.00023,16.59389]
[1778466632904,32.64,81250.89,2.4,-0.30862,0.00023,16.59724]
[1778466638886,32.64,81251.29,2.4,-0.30852,0.00023,16.59517]
[1778466638984,32.64,81251.29,2.4,-0.30852,0.00023,16.59517]
[1778466638939,32.64,81252.45,2.4,-0.30826,0.00023,16.58906]
[1778466641328,32.64,81253.72,2.4,-0.30796,0.00023,16.58237]
[1778466641341,32.64,81253.72,2.4,-0.30796,0.00023,16.58237]
[1778466641460,32.64,81253.72,2.4,-0.30796,0.00023,16.58237]
[1778466642024,32.64,81253.72,2.4,-0.30796,0.00023,16.58237]
[1778466642039,32.64,81262.07,2.4,-0.30605,0.00023,16.53871]
[1778466643001,32.64,81262.07,2.4,-0.30605,0.00023,16.53871]
[1778466642997,32.64,81268.11,2.4,-0.30468,0.00023,16.50691]
[1778466643919,32.64,81275.02,2.4,-0.30311,0.00023,16.47034]
[1778466649614,32.64,81273.4,2.4,-0.30347,0.00023,16.47891]
[1778466653361,32.64,81271.34,2.4,-0.30394,0.00023,16.48973]
[1778466653553,32.64,81271.34,2.4,-0.30394,0.00023,16.48973]
[1778466653644,32.64,81270.62,2.4,-0.3041,0.00023,16.4935]
[1778466657423,32.64,81270.93,2.4,-0.30403,0.00023,16.49174]
[1778466657954,32.64,81270.93,2.4,-0.30403,0.00023,16.49174]
[1778466658191,32.64,81271.33,2.4,-0.30393,0.00023,16.48958]
[1778466663717,32.63,81271.53,2.4,-0.30388,0.00023,16.48826]
[1778466666767,32.63,81271.52,2.4,-0.30387,0.00023,16.48822]
[1778466666975,32.63,81271.52,2.4,-0.30387,0.00023,16.48822]
[1778466667000,32.63,81271.46,2.4,-0.30389,0.00023,16.48849]
[1778466667197,32.63,81271.46,2.4,-0.30389,0.00023,16.48849]
[1778466667371,32.63,81271.46,2.4,-0.30389,0.00023,16.48849]
[1778466667750,32.63,81270.3,2.4,-0.30415,0.00023,16.49458]
[1778466668271,32.63,81270.3,2.4,-0.30415,0.00023,16.49458]
[1778466668756,32.63,81254.03,2.4,-0.30785,0.00023,16.57991]
[1778466669101,32.63,81254.03,2.4,-0.30785,0.00023,16.57991]
[1778466669109,32.63,81254.03,2.4,-0.30785,0.00023,16.57991]
[1778466669989,32.63,81254.03,2.4,-0.30785,0.00023,16.57991]
[1778466670006,32.63,81254.03,2.4,-0.30785,0.00023,16.57991]
[1778466670017,32.63,81254.03,2.4,-0.30785,0.00023,16.57991]
[1778466670001,32.63,81256.68,2.4,-0.30725,0.00023,16.56605]
[1778466670920,32.63,81256.68,2.4,-0.30725,0.00023,16.56605]
[1778466671357,32.63,81258.78,2.4,-0.30677,0.00023,16.55503]
[1778466671394,32.63,81258.78,2.4,-0.30677,0.00023,16.55503]
[1778466671604,32.63,81258.78,2.4,-0.30677,0.00023,16.55503]
[1778466671811,32.63,81250.72,2.4,-0.30861,0.00023,16.59699]
[1778466674422,32.63,81247.88,2.4,-0.30925,0.00023,16.61156]
[1778466678908,32.63,81242.61,2.4,-0.31045,0.00023,16.63857]
[1778466681847,32.63,81249.07,2.4,-0.30896,0.00023,16.60506]
[1778466685372,32.63,81250.9,2.4,-0.30854,0.00023,16.59549]
[1778466685380,32.63,81250.9,2.4,-0.30854,0.00023,16.59549]
[1778466685573,32.63,81250.9,2.4,-0.30854,0.00023,16.59549]
[1778466686050,32.63,81250.9,2.4,-0.30854,0.00023,16.59549]
[1778466686059,32.63,81250.9,2.4,-0.30854,0.00023,16.59549]
[1778466686019,32.63,81252.84,2.4,-0.3081,0.00023,16.58535]
[1778466686882,32.63,81252.84,2.4,-0.30809,0.00023,16.5853]
[1778466687356,32.63,81252.84,2.4,-0.30809,0.00023,16.5853]
[1778466688105,32.63,81253.61,2.4,-0.30791,0.00023,16.58124]
[1778466688896,32.62,81252.74,2.4,-0.30811,0.00023,16.58573]
[1778466691997,32.62,81251.29,2.4,-0.30844,0.00023,16.59317]
[1778466692168,32.62,81246.54,2.4,-0.30948,0.00023,16.61192]
[1778466692359,32.62,81246.54,2.4,-0.30948,0.00023,16.61192]
[1778466692529,32.62,81246.54,2.4,-0.30948,0.00023,16.61192]
[1778466693078,32.62,81236.8,2.4,-0.31171,0.00023,16.66197]
[1778466696281,32.62,81235.58,2.4,-0.31199,0.00023,16.66813]
[1778466696952,32.62,81235.58,2.4,-0.31199,0.00023,16.66809]
[1778466698994,32.62,81235.46,2.4,-0.31202,0.00023,16.66867]
[1778466700988,32.62,81226.01,2.4,-0.31419,0.00023,16.7166]
[1778466702554,32.62,81226.01,2.4,-0.31419,0.00023,16.71653]
[1778466702996,32.62,81228.14,2.4,-0.31369,0.00023,16.70567]
[1778466703343,32.62,81228.14,2.4,-0.31369,0.00023,16.70567]
[1778466703460,32.62,81228.14,2.4,-0.31369,0.00023,16.70567]
[1778466704054,32.62,81206.73,2.4,-0.31865,0.00023,16.81292]
[1778466704519,32.62,81206.73,2.4,-0.31865,0.00023,16.81292]
[1778466704871,32.62,81206.73,2.4,-0.31865,0.00023,16.81292]
[1778466704923,32.62,81206.73,2.4,-0.31865,0.00023,16.81292]
[1778466704971,32.62,81206.73,2.4,-0.31865,0.00023,16.81292]
[1778466705062,32.62,81198.43,2.4,-0.32058,0.00023,16.85387]
[1778466706029,32.62,81198.43,2.4,-0.32058,0.00023,16.85387]
[1778466706081,32.62,81192.63,2.4,-0.32193,0.00023,16.88219]
[1778466706154,32.62,81192.63,2.4,-0.32193,0.00023,16.88219]
[1778466706273,32.62,81192.63,2.4,-0.32193,0.00023,16.88219]
[1778466706671,32.62,81192.63,2.4,-0.32193,0.00023,16.88219]
[1778466707011,32.62,81192.63,2.4,-0.32193,0.00023,16.88219]
[1778466707056,32.62,81192.63,2.4,-0.32193,0.00023,16.88219]
[1778466707024,32.62,81192.3,2.4,-0.322,0.00023,16.88373]
[1778466707223,32.62,81192.3,2.4,-0.322,0.00023,16.88373]
[1778466707838,32.62,81192.3,2.4,-0.322,0.00023,16.88373]
[1778466707856,32.62,81192.3,2.4,-0.322,0.00023,16.88373]
[1778466708568,32.62,81188.79,2.4,-0.32282,0.00023,16.90074]
[1778466708603,32.62,81188.79,2.4,-0.32282,0.00023,16.90074]
[1778466709038,32.62,81188.26,2.4,-0.32294,0.00023,16.90325]
[1778466712480,32.62,81187.33,2.4,-0.32316,0.00023,16.90769]
[1778466713543,32.62,81185.11,2.4,-0.32367,0.00023,16.9184]
[1778466714072,32.62,81180.14,2.4,-0.32484,0.00023,16.94231]
[1778466719013,32.61,81179.36,2.4,-0.32501,0.00023,16.94584]
[1778466719114,32.61,81178.31,2.4,-0.32525,0.00023,16.95083]
[1778466719259,32.61,81178.31,2.4,-0.32525,0.00023,16.95083]
[1778466719887,32.61,81178.31,2.4,-0.32525,0.00023,16.95083]
[1778466720118,32.61,81178.31,2.4,-0.32525,0.00023,16.95078]
[1778466721058,32.61,81178.31,2.4,-0.32525,0.00023,16.95078]
[1778466721126,32.61,81179.35,2.4,-0.325,0.00023,16.94574]
[1778466721139,32.61,81179.35,2.4,-0.325,0.00023,16.94574]
[1778466721156,32.61,81179.35,2.4,-0.325,0.00023,16.94574]
[1778466722327,32.61,81183.46,2.4,-0.32404,0.00023,16.92591]
[1778466722915,32.61,81183.46,2.4,-0.32404,0.00023,16.92591]
[1778466723005,32.61,81186.97,2.4,-0.32322,0.00023,16.90891]
[1778466724960,32.61,81186.97,2.4,-0.32322,0.00023,16.90891]
[1778466725051,32.61,81175.0,2.4,-0.32602,0.00023,16.9664]
[1778466726121,32.61,81175.0,2.4,-0.32602,0.00023,16.9664]
[1778466726239,32.61,81175.2,2.4,-0.32597,0.00023,16.96538]
[1778466726576,32.61,81175.2,2.4,-0.32597,0.00023,16.96538]
[1778466727001,32.61,81175.2,2.4,-0.32597,0.00023,16.96538]
[1778466727050,32.61,81175.2,2.4,-0.32597,0.00023,16.96538]
[1778466727064,32.61,81176.71,2.4,-0.32561,0.00023,16.95809]
[1778466727942,32.61,81176.71,2.4,-0.32561,0.00023,16.95809]
[1778466727974,32.61,81176.71,2.4,-0.32561,0.00023,16.95809]
[1778466729046,32.61,81178.77,2.4,-0.32512,0.00023,16.94816]
[1778466729140,32.61,81179.37,2.4,-0.32498,0.00023,16.94523]
[1778466732292,32.61,81183.04,2.4,-0.32412,0.00023,16.92747]
[1778466732302,32.61,81183.04,2.4,-0.32412,0.00023,16.92747]
[1778466732305,32.61,81183.04,2.4,-0.32412,0.00023,16.92747]
[1778466732344,32.61,81183.04,2.4,-0.32412,0.00023,16.92747]
[1778466733058,32.61,81183.04,2.4,-0.32412,0.00023,16.92747]
[1778466733087,32.61,81177.98,2.4,-0.3253,0.00023,16.95171]
[1778466733809,32.61,81177.98,2.4,-0.3253,0.00023,16.95171]
[1778466733928,32.61,81178.65,2.4,-0.32514,0.00023,16.94843]
[1778466734217,32.61,81178.65,2.4,-0.32514,0.00023,16.94843]
[1778466734339,32.61,81178.65,2.4,-0.32514,0.00023,16.94843]
[1778466734723,32.61,81178.65,2.4,-0.32514,0.00023,16.94843]
[1778466734859,32.61,81178.65,2.4,-0.32514,0.00023,16.94843]
[1778466734987,32.61,81179.77,2.4,-0.32487,0.00023,16.94299]
[1778466736528,32.61,81179.77,2.4,-0.32487,0.00023,16.94299]
[1778466736684,32.61,81172.27,2.4,-0.32663,0.00023,16.97881]
[1778466737449,32.61,81172.27,2.4,-0.32663,0.00023,16.97881]
[1778466737620,32.61,81172.27,2.4,-0.32663,0.00023,16.97881]
[1778466737636,32.61,81170.63,2.4,-0.32701,0.00024,16.98661]
[1778466738873,32.61,81170.63,2.4,-0.32701,0.00024,16.98661]
[1778466739048,32.61,81170.63,2.4,-0.32701,0.00024,16.98661]
[1778466739124,32.61,81170.63,2.4,-0.32701,0.00024,16.98661]
[1778466739135,32.6,81169.85,2.4,-0.32719,0.00024,16.99023]
[1778466739597,32.6,81169.85,2.4,-0.32719,0.00024,16.99023]
[1778466739852,32.6,81169.85,2.4,-0.32719,0.00024,16.99023]
[1778466739880,32.6,81169.85,2.4,-0.32719,0.00024,16.99023]
[1778466740010,32.6,81151.77,2.4,-0.33145,0.00024,17.07503]
[1778466740213,32.6,81151.77,2.4,-0.33145,0.00024,17.07503]
[1778466740916,32.6,81141.51,2.4,-0.33389,0.00024,17.12235]
[1778466742648,32.6,81151.26,2.4,-0.33158,0.00024,17.07742]
[1778466744547,32.6,81148.85,2.4,-0.33215,0.00024,17.0886]
[1778466744551,32.6,81148.85,2.4,-0.33215,0.00024,17.0886]
[1778466744862,32.6,81145.2,2.4,-0.33301,0.00024,17.10548]
[1778466745214,32.6,81145.2,2.4,-0.33301,0.00024,17.10548]
[1778466745407,32.6,81145.2,2.4,-0.33301,0.00024,17.10548]
[1778466745464,32.6,81145.2,2.4,-0.33301,0.00024,17.10548]
[1778466745522,32.6,81145.2,2.4,-0.33301,0.00024,17.10548]
[1778466745559,32.6,81143.94,2.4,-0.33331,0.00024,17.11127]
[1778466747583,32.6,81145.35,2.4,-0.33298,0.00024,17.1048]
[1778466747610,32.6,81145.35,2.4,-0.33298,0.00024,17.1048]
[1778466749227,32.61,81143.81,2.4,-0.33334,0.00024,17.11189]
[1778466749467,32.61,81143.81,2.4,-0.33334,0.00024,17.11189]
[1778466749762,32.61,81143.81,2.4,-0.33334,0.00024,17.11189]
[1778466749845,32.61,81143.81,2.4,-0.33334,0.00024,17.11189]
[1778466749948,32.6,81142.76,2.4,-0.33359,0.00024,17.11667]
[1778466750276,32.6,81142.76,2.4,-0.33359,0.00024,17.11667]
[1778466750824,32.61,81132.78,2.4,-0.33596,0.00024,17.16223]
[1778466751696,32.61,81132.78,2.4,-0.33596,0.00024,17.16223]
[1778466751874,32.61,81127.02,2.4,-0.3373,0.00024,17.18258]
[1778466752461,32.61,81127.02,2.4,-0.3373,0.00024,17.18258]
[1778466752494,32.61,81127.02,2.4,-0.3373,0.00024,17.18258]
[1778466753160,32.61,81125.91,2.4,-0.33756,0.00024,17.18759]
[1778466753680,32.61,81114.04,2.4,-0.3404,0.00024,17.2404]
[1778466754957,32.61,81114.04,2.4,-0.3404,0.00024,17.2404]
[1778466755058,32.61,81112.96,2.4,-0.34068,0.00024,17.24567]
[1778466755329,32.61,81112.96,2.4,-0.34068,0.00024,17.24567]
[1778466755362,32.61,81112.96,2.4,-0.34068,0.00024,17.24567]
[1778466755372,32.61,81112.96,2.4,-0.34068,0.00024,17.24567]
[1778466755743,32.61,81112.96,2.4,-0.34068,0.00024,17.24567]
[1778466761456,32.63,81113.2,2.4,-0.34071,0.00024,17.24628]
[1778466761825,32.63,81113.2,2.4,-0.34071,0.00024,17.24628]
[1778466762100,32.63,81113.79,2.4,-0.34057,0.00024,17.24378]
[1778466762295,32.63,81113.79,2.4,-0.34057,0.00024,17.24378]
[1778466762896,32.63,81119.34,2.4,-0.33925,0.00024,17.21924]
[1778466763897,32.63,81119.34,2.4,-0.33925,0.00024,17.21924]
[1778466763914,32.63,81119.34,2.4,-0.33925,0.00024,17.21924]
[1778466763952,32.63,81119.34,2.4,-0.33925,0.00024,17.21924]
[1778466763956,32.63,81118.0,2.4,-0.33957,0.00024,17.22521]
[1778466766041,32.63,81124.62,2.4,-0.33799,0.00024,17.19582]
[1778466769071,32.64,81123.2,2.4,-0.33834,0.00024,17.20225]
[1778466769168,32.64,81122.87,2.4,-0.33842,0.00024,17.20377]
[1778466770068,32.64,81122.87,2.4,-0.33842,0.00024,17.20377]
[1778466770135,32.64,81115.13,2.4,-0.34027,0.00024,17.23814]
[1778466771418,32.64,81115.13,2.4,-0.34027,0.00024,17.23814]
[1778466776421,32.64,81111.72,2.4,-0.34109,0.00024,17.25332]
[1778466777265,32.64,81110.65,2.4,-0.34137,0.00024,17.25847]
[1778466777816,32.64,81110.65,2.4,-0.34137,0.00024,17.25847]
[1778466778002,32.64,81111.47,2.4,-0.34118,0.00024,17.25491]
[1778466779075,32.64,81119.06,2.4,-0.33936,0.00024,17.22144]
[1778466779286,32.64,81119.06,2.4,-0.33936,0.00024,17.22144]
[1778466779331,32.64,81119.06,2.4,-0.33936,0.00024,17.22144]
[1778466779348,32.64,81119.06,2.4,-0.33936,0.00024,17.22144]
[1778466780312,32.64,81120.42,2.4,-0.33904,0.00024,17.21542]
[1778466780557,32.64,81120.42,2.4,-0.33904,0.00024,17.21542]
[1778466782001,32.64,81120.42,2.4,-0.33904,0.00024,17.21542]
[1778466782038,32.64,81120.42,2.4,-0.33904,0.00024,17.21542]
[1778466782108,32.64,81120.42,2.4,-0.33904,0.00024,17.21542]
[1778466782117,32.64,81120.42,2.4,-0.33904,0.00024,17.21542]
[1778466782110,32.65,81124.17,2.4,-0.33815,0.00024,17.19879]
[1778466782572,32.65,81124.08,2.4,-0.33817,0.00024,17.19919]
[1778466784149,32.65,81131.48,2.4,-0.33641,0.00024,17.16605]
[1778466784385,32.65,81131.48,2.4,-0.33641,0.00024,17.16605]
[1778466785076,32.65,81131.4,2.4,-0.33644,0.00024,17.16644]
[1778466788124,32.65,81131.92,2.4,-0.33631,0.00024,17.16409]
[1778466788160,32.65,81131.92,2.4,-0.33631,0.00024,17.16409]
[1778466788542,32.65,81135.55,2.4,-0.33545,0.00024,17.14767]
[1778466788639,32.65,81135.55,2.4,-0.33545,0.00024,17.14767]
[1778466788719,32.65,81136.25,2.4,-0.33528,0.00024,17.1445]
[1778466789645,32.65,81136.25,2.4,-0.33528,0.00024,17.1445]
[1778466790549,32.65,81137.63,2.4,-0.33496,0.00024,17.13825]
[1778466790625,32.65,81137.63,2.4,-0.33496,0.00024,17.13825]
[1778466790674,32.65,81137.63,2.4,-0.33496,0.00024,17.13825]
[1778466791040,32.65,81147.42,2.4,-0.33264,0.00024,17.09346]
[1778466791774,32.65,81156.62,2.4,-0.33046,0.00024,17.05085]
[1778466792902,32.65,81158.35,2.4,-0.33006,0.00024,17.04283]
[1778466794680,32.65,81158.35,2.4,-0.33006,0.00024,17.04283]
[1778466795170,32.65,81163.02,2.4,-0.32896,0.00024,17.02102]
[1778466799859,32.65,81152.56,2.4,-0.33144,0.00024,17.07004]
[1778466801087,32.65,81152.56,2.4,-0.33144,0.00024,17.07004]
[1778466801925,32.65,81148.68,2.4,-0.33236,0.00024,17.088]
[1778466804908,32.65,81148.73,2.4,-0.33235,0.00024,17.08778]
[1778466805760,32.65,81142.68,2.4,-0.33378,0.00024,17.11559]
[1778466806425,32.65,81142.68,2.4,-0.33378,0.00024,17.11559]
[1778466806569,32.65,81142.68,2.4,-0.33378,0.00024,17.11559]
[1778466807061,32.65,81142.68,2.4,-0.33378,0.00024,17.11559]
[1778466807072,32.65,81138.81,2.4,-0.3347,0.00024,17.13334]
[1778466808374,32.65,81135.43,2.4,-0.3355,0.00024,17.14875]
[1778466808760,32.65,81135.43,2.4,-0.3355,0.00024,17.14876]
[1778466809943,32.65,81135.43,2.4,-0.3355,0.00024,17.14876]
[1778466810114,32.65,81135.43,2.4,-0.3355,0.00024,17.14876]
[1778466810156,32.65,81137.98,2.4,-0.3349,0.00024,17.1372]
[1778466810983,32.65,81137.98,2.4,-0.3349,0.00024,17.1372]
[1778466816399,32.65,81141.41,2.4,-0.33405,0.00024,17.11603]
[1778466821849,32.65,81138.67,2.4,-0.3347,0.00024,17.12853]
[1778466826885,32.65,81140.61,2.4,-0.33424,0.00024,17.11967]
[1778466830387,32.65,81140.88,2.4,-0.33418,0.00024,17.11843]
[1778466831151,32.65,81140.88,2.4,-0.33418,0.00024,17.11843]
[1778466831156,32.65,81140.88,2.4,-0.33418,0.00024,17.11843]
[1778466831199,32.65,81140.88,2.4,-0.33418,0.00024,17.11843]
[1778466831152,32.65,81149.01,2.4,-0.33225,0.00024,17.08116]
[1778466831294,32.65,81149.01,2.4,-0.33225,0.00024,17.08116]
[1778466833652,32.66,81154.17,2.4,-0.33104,0.00024,17.05736]
[1778466833933,32.66,81150.33,2.4,-0.33195,0.00024,17.07517]
[1778466837063,32.66,81152.4,2.4,-0.33146,0.00024,17.06566]
[1778466837124,32.66,81153.2,2.4,-0.33127,0.00024,17.06194]
[1778466837502,32.66,81153.2,2.4,-0.33127,0.00024,17.06194]
[1778466837963,32.66,81152.83,2.4,-0.33136,0.00024,17.0637]
[1778466842417,32.66,81156.56,2.4,-0.33048,0.00024,17.04638]
[1778466842478,32.66,81156.56,2.4,-0.33048,0.00024,17.04638]
[1778466842996,32.66,81156.56,2.4,-0.33048,0.00024,17.04639]
[1778466843970,32.66,81156.56,2.4,-0.33048,0.00024,17.04639]
[1778466844071,32.66,81147.71,2.4,-0.33257,0.00024,17.0874]
[1778466844860,32.66,81147.71,2.4,-0.33257,0.00024,17.0874]
[1778466844898,32.66,81147.71,2.4,-0.33257,0.00024,17.0874]
[1778466844906,32.66,81147.71,2.4,-0.33257,0.00024,17.0874]
[1778466845415,32.66,81146.8,2.4,-0.33279,0.00024,17.09162]
[1778466845625,32.66,81146.8,2.4,-0.33279,0.00024,17.09162]
[1778466845679,32.66,81146.8,2.4,-0.33279,0.00024,17.09162]
[1778466845856,32.66,81146.8,2.4,-0.33279,0.00024,17.09162]
[1778466846151,32.66,81146.8,2.4,-0.33279,0.00024,17.09162]
[1778466850046,32.66,81153.19,2.4,-0.33129,0.00024,17.06231]
[1778466853243,32.66,81152.64,2.4,-0.33142,0.00024,17.06494]
[1778466853246,32.66,81152.64,2.4,-0.33142,0.00024,17.06494]
[1778466853257,32.66,81152.64,2.4,-0.33142,0.00024,17.06494]
[1778466853265,32.66,81152.64,2.4,-0.33142,0.00024,17.06494]
[1778466853324,32.66,81153.62,2.4,-0.3312,0.00024,17.06045]
[1778466853999,32.66,81153.62,2.4,-0.3312,0.00024,17.06045]
[1778466854060,32.66,81153.62,2.4,-0.3312,0.00024,17.06045]
[1778466854163,32.66,81153.62,2.4,-0.3312,0.00024,17.06045]
[1778466854191,32.66,81153.62,2.4,-0.3312,0.00024,17.06045]
[1778466854263,32.66,81160.07,2.4,-0.32968,0.00024,17.03045]
[1778466856217,32.66,81160.07,2.4,-0.32968,0.00024,17.03048]
[1778466856089,32.66,81169.58,2.4,-0.32744,0.00023,16.98577]
[1778466856420,32.66,81169.58,2.4,-0.32744,0.00023,16.98577]
[1778466856470,32.66,81169.58,2.4,-0.32744,0.00023,16.98577]
[1778466856506,32.66,81169.58,2.4,-0.32744,0.00023,16.98577]
[1778466856717,32.66,81169.58,2.4,-0.32744,0.00023,16.98577]
[1778466856995,32.66,81169.58,2.4,-0.32744,0.00023,16.98577]
[1778466857013,32.66,81169.58,2.4,-0.32744,0.00023,16.98577]
[1778466857095,32.66,81169.47,2.4,-0.32747,0.00023,16.98635]
[1778466858102,32.66,81184.49,2.4,-0.32395,0.00023,16.91466]
[1778466859109,32.66,81178.69,2.4,-0.32531,0.00023,16.94256]
[1778466860094,32.66,81178.69,2.4,-0.32531,0.00023,16.94256]
[1778466860216,32.66,81178.69,2.4,-0.32531,0.00023,16.94256]
[1778466860268,32.66,81178.69,2.4,-0.32531,0.00023,16.94256]
[1778466860252,32.66,81170.31,2.4,-0.32728,0.00023,16.98249]
[1778466860940,32.66,81170.31,2.4,-0.32728,0.00023,16.98249]
[1778466861030,32.66,81170.31,2.4,-0.32728,0.00023,16.98249]
[1778466861881,32.66,81170.31,2.4,-0.32728,0.00023,16.98253]
[1778466862131,32.66,81165.98,2.4,-0.3283,0.00024,17.00301]
[1778466867202,32.67,81166.21,2.4,-0.32825,0.00024,17.00202]
[1778466873208,32.67,81163.03,2.4,-0.32897,0.00024,17.01153]
[1778466874867,32.67,81162.56,2.4,-0.32908,0.00024,17.01381]
[1778466875223,32.67,81161.74,2.4,-0.32928,0.00024,17.01773]
[1778466876230,32.67,81151.76,2.4,-0.33164,0.00024,17.06426]
[1778466881240,32.67,81147.68,2.4,-0.33261,0.00024,17.08318]
[1778466884854,32.67,81147.26,2.4,-0.33271,0.00024,17.08521]
[1778466884865,32.67,81147.26,2.4,-0.33271,0.00024,17.08521]
[1778466885324,32.67,81147.72,2.4,-0.3326,0.00024,17.08312]
[1778466885483,32.67,81147.72,2.4,-0.3326,0.00024,17.08312]
[1778466885552,32.67,81147.72,2.4,-0.3326,0.00024,17.08312]
[1778466885650,32.67,81147.72,2.4,-0.3326,0.00024,17.08312]
[1778466886298,32.67,81148.96,2.4,-0.33231,0.00024,17.07744]
[1778466886944,32.67,81154.95,2.4,-0.3309,0.00024,17.04975]
[1778466888962,32.67,81155.54,2.4,-0.33076,0.00024,17.04704]
[1778466888991,32.67,81155.59,2.4,-0.33075,0.00024,17.04685]
[1778466894354,32.67,81156.51,2.4,-0.33054,0.00024,17.04265]
[1778466896856,32.67,81156.5,2.4,-0.33054,0.00024,17.04272]
[1778466897082,32.67,81156.87,2.4,-0.33045,0.00024,17.04099]
[1778466898780,32.67,81156.87,2.4,-0.33045,0.00024,17.04099]
[1778466898795,32.67,81156.87,2.4,-0.33045,0.00024,17.04099]
[1778466899187,32.67,81156.87,2.4,-0.33045,0.00024,17.04099]
[1778466899223,32.67,81159.84,2.4,-0.32975,0.00024,17.02709]
[1778466902235,32.67,81170.1,2.4,-0.32733,0.00023,16.97882]
[1778466907481,32.68,81174.1,2.4,-0.3264,0.00023,16.95997]
[1778466908576,32.68,81174.62,2.4,-0.32628,0.00023,16.95749]
[1778466910571,32.68,81168.62,2.4,-0.32769,0.00023,16.98602]
[1778466916511,32.68,81166.9,2.4,-0.3281,0.00024,16.99415]
[1778466920202,32.68,81171.87,2.4,-0.32693,0.00023,16.97066]
[1778466920227,32.68,81171.87,2.4,-0.32693,0.00023,16.97066]
[1778466920662,32.68,81174.97,2.4,-0.3262,0.00023,16.95595]
[1778466921407,32.68,81178.62,2.4,-0.32535,0.00023,16.93854]
[1778466921545,32.68,81178.62,2.4,-0.32535,0.00023,16.93856]
[1778466922880,32.68,81178.62,2.4,-0.32535,0.00023,16.93856]
[1778466923798,32.68,81183.66,2.4,-0.32417,0.00023,16.91443]
[1778466929602,32.68,81190.44,2.4,-0.32259,0.00023,16.88185]
[1778466934004,32.68,81191.49,2.4,-0.32231,0.00023,16.87102]
[1778466934031,32.68,81191.49,2.4,-0.32231,0.00023,16.87102]
[1778466934078,32.68,81192.11,2.4,-0.32216,0.00023,16.86797]
[1778466935117,32.68,81183.13,2.4,-0.32426,0.00023,16.9114]
[1778466940678,32.68,81183.63,2.4,-0.32414,0.00023,16.90893]
[1778466945713,32.68,81183.57,2.4,-0.32415,0.00023,16.90916]
[1778466950435,32.68,81182.66,2.4,-0.32436,0.00023,16.91351]
[1778466953676,32.68,81182.87,2.4,-0.32431,0.00023,16.91249]
[1778466954337,32.68,81182.81,2.4,-0.32433,0.00023,16.91277]
[1778466954521,32.68,81182.81,2.4,-0.32433,0.00023,16.91277]
[1778466954528,32.68,81182.81,2.4,-0.32433,0.00023,16.91277]
[1778466959529,32.68,81181.21,2.4,-0.32471,0.00023,16.92068]
[1778466960647,32.68,81180.96,2.4,-0.32477,0.00023,16.92192]
[1778466960654,32.68,81180.96,2.4,-0.32477,0.00023,16.92192]
[1778466960661,32.68,81180.96,2.4,-0.32477,0.00023,16.92192]
[1778466960793,32.68,81180.96,2.4,-0.32477,0.00023,16.92192]
[1778466960833,32.68,81180.96,2.4,-0.32477,0.00023,16.92192]
[1778466960858,32.68,81180.96,2.4,-0.32477,0.00023,16.92192]
[1778466960863,32.68,81182.56,2.4,-0.3244,0.00023,16.91425]
[1778466962725,32.68,81184.55,2.4,-0.32393,0.00023,16.90472]
[1778466962836,32.68,81184.53,2.4,-0.32394,0.00023,16.90482]
[1778466966924,32.68,81184.53,2.4,-0.32394,0.00023,16.90483]
[1778466968413,32.68,81184.68,2.4,-0.32391,0.00023,16.90416]
[1778466968668,32.68,81184.68,2.4,-0.32391,0.00023,16.90416]
[1778466969543,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466969581,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466969632,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466969679,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466969693,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466969871,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466969934,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466970000,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466970034,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466970081,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466970109,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466970225,32.68,81184.68,2.4,-0.32391,0.00023,16.90417]
[1778466970295,32.68,81192.77,2.4,-0.32202,0.00023,16.86505]
[1778466970522,32.68,81192.77,2.4,-0.32202,0.00023,16.86505]
[1778466971056,32.68,81204.83,2.4,-0.31921,0.00023,16.80597]
[1778466971896,32.68,81204.83,2.4,-0.31921,0.00023,16.80597]
[1778466972026,32.68,81204.83,2.4,-0.31921,0.00023,16.80597]
[1778466975019,32.68,81209.5,2.4,-0.31813,0.00023,16.7829]
[1778466975074,32.68,81209.5,2.4,-0.31813,0.00023,16.7829]
[1778466975165,32.68,81210.75,2.4,-0.31784,0.00023,16.77672]
[1778466980791,32.68,81214.68,2.4,-0.31693,0.00023,16.75725]
[1778466981160,32.68,81214.68,2.4,-0.31693,0.00023,16.75725]
[1778466981225,32.68,81214.15,2.4,-0.31705,0.00023,16.75996]
[1778466981837,32.68,81214.15,2.4,-0.31705,0.00023,16.75996]
[1778466981884,32.68,81214.15,2.4,-0.31705,0.00023,16.75996]
[1778466981893,32.68,81214.15,2.4,-0.31705,0.00023,16.75996]
[1778466981895,32.68,81214.15,2.4,-0.31705,0.00023,16.75996]
[1778466981974,32.68,81214.15,2.4,-0.31705,0.00023,16.75996]
[1778466982473,32.68,81214.15,2.4,-0.31705,0.00023,16.75996]
[1778466983008,32.68,81206.53,2.4,-0.31882,0.00023,16.79779]
[1778466988059,32.68,81207.05,2.4,-0.3187,0.00023,16.79526]
[1778466993059,32.68,81207.18,2.4,-0.31863,0.00023,16.7889]
[1778466994299,32.68,81207.18,2.4,-0.31863,0.00023,16.7889]
[1778466997939,32.68,81208.7,2.4,-0.31828,0.00023,16.78144]
[1778466998461,32.68,81209.75,2.4,-0.31804,0.00023,16.77627]
[1778466999144,32.68,81209.75,2.4,-0.31804,0.00023,16.77627]
[1778466999190,32.68,81209.75,2.4,-0.31804,0.00023,16.77627]
[1778466999203,32.68,81209.75,2.4,-0.31804,0.00023,16.77627]
[1778466999372,32.68,81209.75,2.4,-0.31804,0.00023,16.77627]
[1778466999393,32.68,81195.0,2.4,-0.32147,0.00023,16.84879]
[1778467000603,32.69,81195.19,2.4,-0.32143,0.00023,16.84794]
[1778467001115,32.69,81183.21,2.4,-0.32423,0.00023,16.90596]
[1778467003234,32.69,81181.8,2.4,-0.32456,0.00023,16.91274]
[1778467003422,32.69,81181.8,2.4,-0.32456,0.00023,16.91274]
[1778467003465,32.69,81183.5,2.4,-0.32416,0.00023,16.90458]
[1778467004042,32.69,81183.5,2.4,-0.32416,0.00023,16.90458]
[1778467007801,32.69,81184.24,2.4,-0.32399,0.00023,16.90106]
[1778467008166,32.69,81182.78,2.4,-0.32433,0.00023,16.90809]
[1778467013673,32.69,81185.02,2.4,-0.32381,0.00023,16.89739]
[1778467013684,32.69,81185.02,2.4,-0.32381,0.00023,16.89739]
[1778467013954,32.69,81185.02,2.4,-0.32381,0.00023,16.89739]
[1778467014340,32.69,81183.65,2.4,-0.32413,0.00023,16.90402]
[1778467015399,32.69,81183.65,2.4,-0.32413,0.00023,16.90402]
[1778467015421,32.69,81178.19,2.4,-0.32541,0.00023,16.9302]
[1778467017011,32.69,81178.19,2.4,-0.32541,0.00023,16.93018]
[1778467017923,32.69,81175.59,2.4,-0.32602,0.00023,16.94256]
[1778467018706,32.69,81175.84,2.4,-0.32596,0.00023,16.94134]
[1778467019135,32.69,81175.84,2.4,-0.32596,0.00023,16.94134]
[1778467021517,32.69,81177.84,2.4,-0.32549,0.00023,16.93173]
[1778467021616,32.69,81177.84,2.4,-0.32549,0.00023,16.93173]
[1778467028332,32.69,81176.22,2.4,-0.32586,0.00023,16.93939]
[1778467030409,32.68,81183.86,2.4,-0.32407,0.00023,16.90276]
[1778467031423,32.68,81183.86,2.4,-0.32407,0.00023,16.90276]
[1778467031447,32.68,81177.64,2.4,-0.32553,0.00023,16.93257]
[1778467033341,32.69,81171.94,2.4,-0.32687,0.00023,16.95972]
[1778467033984,32.69,81171.94,2.4,-0.32687,0.00023,16.95972]
[1778467034312,32.69,81171.94,2.4,-0.32687,0.00023,16.95972]
[1778467039502,32.68,81172.51,2.4,-0.32673,0.00023,16.95689]
[1778467042486,32.68,81172.76,2.4,-0.32666,0.00023,16.9556]
[1778467048446,32.68,81173.12,2.4,-0.32657,0.00023,16.95375]
[1778467050460,32.68,81178.61,2.4,-0.32528,0.00023,16.92752]
[1778467051306,32.68,81178.61,2.4,-0.32528,0.00023,16.92752]
[1778467051703,32.68,81178.07,2.4,-0.32536,0.00023,16.92434]
[1778467057749,32.68,81182.2,2.4,-0.32439,0.00023,16.90448]
[1778467059346,32.68,81185.07,2.4,-0.32372,0.00023,16.89064]
[1778467059369,32.68,81185.07,2.4,-0.32372,0.00023,16.89064]
[1778467059378,32.68,81185.07,2.4,-0.32372,0.00023,16.89064]
[1778467059422,32.68,81185.07,2.4,-0.32372,0.00023,16.89064]
[1778467059472,32.68,81185.07,2.4,-0.32372,0.00023,16.89064]
[1778467059506,32.68,81185.07,2.4,-0.32372,0.00023,16.89064]
[1778467060420,32.68,81191.36,2.4,-0.32225,0.00023,16.86018]
[1778467060625,32.68,81199.11,2.4,-0.32044,0.00023,16.82237]
[1778467066572,32.68,81197.96,2.4,-0.3207,0.00023,16.82776]
[1778467071609,32.68,81196.94,2.4,-0.32093,0.00023,16.83266]
[1778467078411,32.68,81192.5,2.4,-0.32196,0.00023,16.8542]
[1778467079850,32.67,81191.71,2.4,-0.32214,0.00023,16.85794]
[1778467079870,32.67,81191.71,2.4,-0.32214,0.00023,16.85794]
[1778467079971,32.67,81191.71,2.4,-0.32214,0.00023,16.85791]
[1778467084517,32.67,81190.82,2.4,-0.32234,0.00023,16.86215]
[1778467085599,32.67,81187.31,2.4,-0.32316,0.00023,16.87909]
[1778467085687,32.67,81188.4,2.4,-0.3229,0.00023,16.87378]
[1778467086784,32.67,81188.4,2.4,-0.3229,0.00023,16.87378]
[1778467086791,32.67,81188.4,2.4,-0.3229,0.00023,16.87378]
[1778467086795,32.67,81188.4,2.4,-0.3229,0.00023,16.87378]
[1778467086840,32.67,81188.4,2.4,-0.3229,0.00023,16.87378]
[1778467086876,32.67,81186.87,2.4,-0.32326,0.00023,16.88115]
[1778467089388,32.67,81182.57,2.4,-0.32427,0.00023,16.90184]
[1778467089472,32.67,81170.32,2.4,-0.32714,0.00024,16.96026]
[1778467090126,32.67,81170.32,2.4,-0.32714,0.00024,16.96026]
[1778467090357,32.67,81170.32,2.4,-0.32714,0.00024,16.96026]
[1778467090395,32.67,81170.73,2.4,-0.32704,0.00024,16.95829]
[1778467091845,32.67,81176.25,2.4,-0.32574,0.00023,16.93201]
[1778467097841,32.67,81172.89,2.4,-0.32652,0.00023,16.9477]
[1778467102929,32.66,81172.32,2.4,-0.32664,0.00023,16.95017]
[1778467102980,32.66,81172.32,2.4,-0.32664,0.00023,16.95017]
[1778467104550,32.66,81178.94,2.4,-0.32507,0.00023,16.91837]
[1778467109925,32.66,81180.63,2.4,-0.32466,0.00023,16.90998]
[1778467115262,32.66,81179.59,2.4,-0.32485,0.00023,16.90894]
[1778467115736,32.66,81179.63,2.4,-0.32484,0.00023,16.90869]
[1778467115744,32.66,81179.63,2.4,-0.32484,0.00023,16.90869]
[1778467115967,32.66,81179.63,2.4,-0.32484,0.00023,16.90869]
[1778467119353,32.66,81182.29,2.4,-0.32421,0.00023,16.89581]
[1778467119362,32.66,81182.29,2.4,-0.32421,0.00023,16.89581]
[1778467119367,32.66,81182.29,2.4,-0.32421,0.00023,16.89581]
[1778467119426,32.66,81182.29,2.4,-0.32421,0.00023,16.89581]
[1778467119498,32.65,81182.21,2.4,-0.32423,0.00023,16.89611]
[1778467119668,32.65,81182.21,2.4,-0.32423,0.00023,16.89611]
[1778467119886,32.65,81182.21,2.4,-0.32423,0.00023,16.89611]
[1778467120102,32.65,81170.24,2.4,-0.32704,0.00024,16.9533]
[1778467122537,32.65,81170.24,2.4,-0.32703,0.00024,16.95326]
[1778467122245,32.65,81162.0,2.4,-0.32897,0.00024,16.99214]
[1778467123019,32.65,81162.0,2.4,-0.32897,0.00024,16.99214]
[1778467128248,32.65,81165.98,2.4,-0.32803,0.00024,16.97334]
[1778467134456,32.65,81170.75,2.4,-0.32691,0.00024,16.95075]
[1778467134715,32.65,81167.52,2.4,-0.32767,0.00024,16.96604]
[1778467135230,32.65,81163.11,2.4,-0.32871,0.00024,16.98682]
[1778467137590,32.65,81163.0,2.4,-0.32873,0.00024,16.98731]
[1778467138457,32.65,81163.58,2.4,-0.32859,0.00024,16.98452]
[1778467139048,32.65,81163.58,2.4,-0.32859,0.00024,16.98452]
[1778467139155,32.65,81163.35,2.4,-0.32865,0.00024,16.9856]
[1778467140942,32.65,81163.35,2.4,-0.32864,0.00024,16.98557]
[1778467141149,32.65,81159.93,2.4,-0.32945,0.00024,17.00162]
[1778467143143,32.65,81158.79,2.4,-0.32972,0.00024,17.00697]
[1778467143309,32.65,81158.79,2.4,-0.32972,0.00024,17.00697]
[1778467143364,32.65,81158.79,2.4,-0.32972,0.00024,17.00697]
[1778467143464,32.65,81155.63,2.4,-0.33047,0.00024,17.02172]
[1778467143689,32.65,81155.63,2.4,-0.33047,0.00024,17.02172]
[1778467143991,32.65,81155.63,2.4,-0.33047,0.00024,17.02172]
[1778467144294,32.65,81133.27,2.4,-0.33577,0.00024,17.12437]
[1778467145267,32.65,81133.27,2.4,-0.33577,0.00024,17.12437]
[1778467145440,32.65,81133.27,2.4,-0.33577,0.00024,17.12437]
[1778467145473,32.65,81133.27,2.4,-0.33577,0.00024,17.12437]
[1778467145538,32.65,81131.8,2.4,-0.33612,0.00024,17.13103]
[1778467146105,32.65,81131.8,2.4,-0.33612,0.00024,17.13103]
[1778467146219,32.65,81131.8,2.4,-0.33612,0.00024,17.13103]
[1778467146320,32.65,81130.58,2.4,-0.33641,0.00024,17.13658]
[1778467146996,32.65,81130.58,2.4,-0.33641,0.00024,17.13658]
[1778467147005,32.65,81130.58,2.4,-0.33641,0.00024,17.13658]
[1778467147010,32.65,81130.58,2.4,-0.33641,0.00024,17.13658]
[1778467147099,32.65,81130.58,2.4,-0.33641,0.00024,17.13658]
[1778467147204,32.65,81130.58,2.4,-0.33641,0.00024,17.13658]
[1778467148442,32.65,81130.58,2.4,-0.33641,0.00024,17.13658]
[1778467148541,32.65,81130.58,2.4,-0.33641,0.00024,17.13658]
[1778467148543,32.65,81129.18,2.4,-0.33674,0.00024,17.14291]
[1778467148790,32.65,81129.18,2.4,-0.33674,0.00024,17.14291]
[1778467149157,32.65,81129.18,2.4,-0.33674,0.00024,17.14291]
[1778467149279,32.65,81129.18,2.4,-0.33674,0.00024,17.14291]
[1778467149479,32.65,81129.18,2.4,-0.33674,0.00024,17.14291]
[1778467149577,32.65,81127.79,2.4,-0.33707,0.00024,17.14913]
[1778467150075,32.65,81127.79,2.4,-0.33707,0.00024,17.14913]
[1778467150092,32.65,81127.79,2.4,-0.33707,0.00024,17.14913]
[1778467150225,32.65,81127.79,2.4,-0.33707,0.00024,17.14913]
[1778467152903,32.65,81126.75,2.4,-0.33732,0.00024,17.15377]
[1778467152914,32.65,81126.75,2.4,-0.33732,0.00024,17.15377]
[1778467153228,32.65,81126.75,2.4,-0.33732,0.00024,17.15377]
[1778467154481,32.65,81128.39,2.4,-0.33693,0.00024,17.14638]
[1778467154513,32.65,81128.39,2.4,-0.33693,0.00024,17.14638]
[1778467154520,32.65,81128.39,2.4,-0.33693,0.00024,17.14638]
[1778467155994,32.65,81129.2,2.4,-0.33673,0.00024,17.14264]
[1778467156021,32.65,81129.2,2.4,-0.33673,0.00024,17.14264]
[1778467156276,32.65,81129.2,2.4,-0.33673,0.00024,17.14264]
[1778467156310,32.65,81129.2,2.4,-0.33673,0.00024,17.14264]
[1778467156450,32.65,81129.2,2.4,-0.33673,0.00024,17.14264]
[1778467156477,32.65,81135.51,2.4,-0.33523,0.00024,17.11411]
[1778467157913,32.65,81135.51,2.4,-0.33523,0.00024,17.11409]
[1778467158280,32.65,81136.51,2.4,-0.33499,0.00024,17.10955]
[1778467160777,32.65,81141.07,2.4,-0.3339,0.00024,17.08872]
[1778467161014,32.65,81141.07,2.4,-0.3339,0.00024,17.08872]
[1778467163316,32.65,81135.69,2.4,-0.33518,0.00024,17.11318]
[1778467168351,32.65,81136.7,2.4,-0.33494,0.00024,17.1085]
[1778467173706,32.65,81137.9,2.4,-0.33461,0.00024,17.0973]
[1778467174008,32.65,81137.9,2.4,-0.33461,0.00024,17.0973]
[1778467174017,32.65,81137.9,2.4,-0.33461,0.00024,17.0973]
[1778467174060,32.65,81137.9,2.4,-0.33461,0.00024,17.0973]
[1778467174589,32.65,81146.47,2.4,-0.33257,0.00024,17.05805]
[1778467174700,32.65,81146.47,2.4,-0.33257,0.00024,17.05805]
[1778467174722,32.65,81146.47,2.4,-0.33257,0.00024,17.05805]
[1778467174809,32.65,81146.47,2.4,-0.33257,0.00024,17.05805]
[1778467174836,32.65,81146.47,2.4,-0.33257,0.00024,17.05805]
[1778467174941,32.65,81146.47,2.4,-0.33257,0.00024,17.05805]
[1778467175105,32.65,81146.47,2.4,-0.33257,0.00024,17.05805]
[1778467175401,32.65,81146.47,2.4,-0.33257,0.00024,17.05801]
[1778467176206,32.65,81146.47,2.4,-0.33257,0.00024,17.05801]
[1778467176232,32.65,81146.47,2.4,-0.33257,0.00024,17.05801]
[1778467176407,32.65,81163.4,2.4,-0.32857,0.00024,16.97914]
[1778467176987,32.65,81163.4,2.4,-0.32857,0.00024,16.97914]
[1778467177419,32.65,81163.97,2.4,-0.32843,0.00024,16.97641]
[1778467180405,32.65,81166.75,2.4,-0.32778,0.00024,16.96331]
[1778467180453,32.65,81166.75,2.4,-0.32778,0.00024,16.96331]
[1778467180553,32.65,81166.75,2.4,-0.32778,0.00024,16.96331]
[1778467180599,32.65,81167.55,2.4,-0.32759,0.00024,16.95954]
[1778467181532,32.65,81183.62,2.4,-0.32381,0.00023,16.88271]
[1778467182427,32.65,81183.62,2.4,-0.32381,0.00023,16.88271]
[1778467182461,32.65,81183.62,2.4,-0.32381,0.00023,16.88271]
[1778467182475,32.65,81184.26,2.4,-0.32366,0.00023,16.8796]
[1778467182846,32.65,81184.26,2.4,-0.32366,0.00023,16.8796]
[1778467182859,32.65,81184.26,2.4,-0.32366,0.00023,16.8796]
[1778467182863,32.65,81184.26,2.4,-0.32366,0.00023,16.8796]
[1778467183142,32.65,81184.26,2.4,-0.32366,0.00023,16.8796]
[1778467183457,32.65,81184.26,2.4,-0.32366,0.00023,16.87958]
[1778467183665,32.65,81184.26,2.4,-0.32366,0.00023,16.87958]
[1778467184465,32.65,81177.38,2.4,-0.32527,0.00023,16.91268]
[1778467186100,32.65,81179.35,2.4,-0.32481,0.00023,16.90328]
[1778467186133,32.65,81179.35,2.4,-0.32481,0.00023,16.90328]
[1778467186477,32.65,81179.35,2.4,-0.32481,0.00023,16.90329]
[1778467186988,32.65,81179.35,2.4,-0.32481,0.00023,16.90329]
[1778467187017,32.65,81179.35,2.4,-0.32481,0.00023,16.90329]
[1778467187712,32.65,81181.99,2.4,-0.3242,0.00023,16.89063]
[1778467187734,32.65,81181.99,2.4,-0.3242,0.00023,16.89063]
[1778467188328,32.65,81181.99,2.4,-0.3242,0.00023,16.89063]
[1778467188361,32.65,81181.99,2.4,-0.3242,0.00023,16.89063]
[1778467189606,32.65,81181.57,2.4,-0.32429,0.00023,16.89262]
[1778467189630,32.65,81181.57,2.4,-0.32429,0.00023,16.89262]
[1778467191689,32.65,81182.47,2.4,-0.32408,0.00023,16.88818]
[1778467191760,32.65,81182.47,2.4,-0.32408,0.00023,16.88818]
[1778467192260,32.65,81182.47,2.4,-0.32408,0.00023,16.88818]
[1778467192381,32.65,81182.47,2.4,-0.32408,0.00023,16.88818]
[1778467192553,32.65,81182.47,2.4,-0.32408,0.00023,16.88818]
[1778467192622,32.65,81182.47,2.4,-0.32408,0.00023,16.88818]
[1778467192603,32.65,81206.17,2.4,-0.31854,0.00023,16.77237]
[1778467193764,32.64,81206.4,2.4,-0.31848,0.00023,16.77112]
[1778467193962,32.64,81206.4,2.4,-0.31848,0.00023,16.77112]
[1778467194196,32.64,81206.4,2.4,-0.31848,0.00023,16.77112]
[1778467194629,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467194658,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467194922,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467194925,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467194929,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467194956,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467195001,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467195164,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467195186,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467195377,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467195388,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467195589,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467195623,32.64,81210.43,2.4,-0.31754,0.00023,16.75107]
[1778467195643,32.64,81201.43,2.4,-0.31964,0.00023,16.79561]
[1778467195813,32.64,81201.43,2.4,-0.31964,0.00023,16.79561]
[1778467195830,32.64,81201.43,2.4,-0.31964,0.00023,16.79561]
[1778467195847,32.64,81201.43,2.4,-0.31964,0.00023,16.79561]
[1778467195861,32.64,81201.43,2.4,-0.31964,0.00023,16.79561]
[1778467196020,32.64,81201.43,2.4,-0.31964,0.00023,16.79561]
[1778467196547,32.64,81201.43,2.4,-0.31964,0.00023,16.79563]
[1778467197247,32.64,81201.43,2.4,-0.31964,0.00023,16.79563]
[1778467200502,32.64,81201.3,2.4,-0.31967,0.00023,16.79627]
[1778467200575,32.64,81200.68,2.4,-0.31981,0.00023,16.79936]
[1778467202589,32.65,81194.89,2.4,-0.32117,0.00023,16.82782]
[1778467207626,32.65,81190.91,2.4,-0.3221,0.00023,16.84724]
[1778467212245,32.65,81193.18,2.4,-0.32157,0.00023,16.83618]
[1778467212261,32.65,81193.18,2.4,-0.32157,0.00023,16.83618]
[1778467212273,32.65,81193.18,2.4,-0.32157,0.00023,16.83618]
[1778467214660,32.65,81192.84,2.4,-0.32165,0.00023,16.83785]
[1778467214675,32.65,81191.15,2.4,-0.32204,0.00023,16.84608]
[1778467214853,32.65,81191.15,2.4,-0.32204,0.00023,16.84608]
[1778467215204,32.65,81191.15,2.4,-0.32204,0.00023,16.84608]
[1778467215603,32.65,81188.81,2.4,-0.32259,0.00023,16.85745]
[1778467218061,32.65,81188.31,2.4,-0.3227,0.00023,16.85986]
[1778467218192,32.65,81188.5,2.4,-0.32266,0.00023,16.85893]
[1778467218846,32.65,81188.5,2.4,-0.32266,0.00023,16.85893]
[1778467218854,32.65,81188.5,2.4,-0.32266,0.00023,16.85893]
[1778467219034,32.65,81188.5,2.4,-0.32266,0.00023,16.85893]
[1778467219051,32.64,81191.71,2.4,-0.32191,0.00023,16.84332]
[1778467221722,32.64,81197.44,2.4,-0.32057,0.00023,16.81532]
[1778467225750,32.65,81192.01,2.4,-0.32184,0.00023,16.84193]
[1778467230785,32.65,81191.76,2.4,-0.3219,0.00023,16.84322]
[1778467233095,32.65,81191.38,2.4,-0.32195,0.00023,16.83932]
[1778467233931,32.65,81189.92,2.4,-0.32229,0.00023,16.84644]
[1778467234205,32.65,81189.92,2.4,-0.32229,0.00023,16.84644]
[1778467234474,32.65,81188.43,2.4,-0.32264,0.00023,16.85369]
[1778467235184,32.65,81188.43,2.4,-0.32264,0.00023,16.85369]
[1778467235291,32.65,81177.79,2.4,-0.32513,0.00023,16.90499]
[1778467235740,32.65,81177.79,2.4,-0.32513,0.00023,16.90499]
[1778467236376,32.65,81177.79,2.4,-0.32513,0.00023,16.90499]
[1778467236386,32.65,81177.79,2.4,-0.32513,0.00023,16.90499]
[1778467236484,32.65,81177.79,2.4,-0.32513,0.00023,16.90499]
[1778467236566,32.65,81177.19,2.4,-0.32527,0.00023,16.90788]
[1778467241463,32.65,81179.05,2.4,-0.32483,0.00023,16.89882]
[1778467244563,32.64,81184.33,2.4,-0.32359,0.00023,16.87326]
[1778467244985,32.64,81183.38,2.4,-0.32381,0.00023,16.87777]
[1778467245224,32.64,81183.38,2.4,-0.32381,0.00023,16.87777]
[1778467251932,32.64,81183.45,2.4,-0.32378,0.00023,16.87716]
[1778467256967,32.64,81182.73,2.4,-0.32394,0.00023,16.88044]
[1778467258083,32.64,81182.73,2.4,-0.32394,0.00023,16.88044]
[1778467258299,32.64,81182.73,2.4,-0.32394,0.00023,16.88044]
[1778467258371,32.64,81183.38,2.4,-0.32378,0.00023,16.87724]
[1778467258912,32.64,81183.38,2.4,-0.32378,0.00023,16.87724]
[1778467259639,32.64,81183.38,2.4,-0.32378,0.00023,16.87724]
[1778467259665,32.64,81183.38,2.4,-0.32378,0.00023,16.87724]
[1778467259677,32.64,81181.87,2.4,-0.32413,0.00023,16.88448]
[1778467259770,32.64,81181.87,2.4,-0.32413,0.00023,16.88448]
[1778467260278,32.64,81181.59,2.4,-0.3242,0.00023,16.88583]
[1778467261369,32.64,81181.59,2.4,-0.3242,0.00023,16.88583]
[1778467263104,32.64,81179.74,2.4,-0.32463,0.00023,16.89465]
[1778467263278,32.64,81179.74,2.4,-0.32463,0.00023,16.89465]
[1778467263645,32.64,81178.61,2.4,-0.32489,0.00023,16.89999]
[1778467265022,32.64,81172.6,2.4,-0.3263,0.00024,16.92872]
[1778467266795,32.64,81169.13,2.4,-0.32712,0.00024,16.94517]
[1778467267036,32.64,81169.13,2.4,-0.32712,0.00024,16.94517]
[1778467269932,32.64,81166.25,2.4,-0.32779,0.00024,16.95877]
[1778467269973,32.64,81166.25,2.4,-0.32779,0.00024,16.95877]
[1778467270034,32.64,81166.25,2.4,-0.32779,0.00024,16.95877]
[1778467270116,32.64,81169.07,2.4,-0.32713,0.00024,16.94542]
[1778467272452,32.64,81169.07,2.4,-0.32713,0.00024,16.94542]
[1778467272597,32.64,81169.07,2.4,-0.32713,0.00024,16.94542]
[1778467272664,32.64,81176.72,2.4,-0.32533,0.00023,16.90896]
[1778467273008,32.64,81176.72,2.4,-0.32533,0.00023,16.90896]
[1778467273716,32.64,81176.72,2.4,-0.32533,0.00023,16.90896]
[1778467274113,32.64,81176.72,2.4,-0.32533,0.00023,16.90898]
[1778467274640,32.64,81176.72,2.4,-0.32533,0.00023,16.90898]
[1778467274714,32.64,81187.11,2.4,-0.32289,0.00023,16.85888]
[1778467275864,32.63,81186.95,2.4,-0.32293,0.00023,16.85961]
[1778467275984,32.63,81186.95,2.4,-0.32293,0.00023,16.85961]
[1778467276470,32.63,81191.94,2.4,-0.32176,0.00023,16.83533]
[1778467276935,32.63,81191.94,2.4,-0.32176,0.00023,16.83533]
[1778467277161,32.63,81191.94,2.4,-0.32176,0.00023,16.83532]
[1778467282732,32.63,81189.78,2.4,-0.32226,0.00023,16.84585]
[1778467283760,32.63,81187.85,2.4,-0.32272,0.00023,16.85522]
[1778467284547,32.63,81182.62,2.4,-0.32394,0.00023,16.88051]
[1778467285467,32.63,81182.62,2.4,-0.32394,0.00023,16.88051]
[1778467285486,32.63,81182.62,2.4,-0.32394,0.00023,16.88051]
[1778467285562,32.63,81179.5,2.4,-0.32467,0.00023,16.89553]
[1778467286564,32.63,81172.9,2.4,-0.32622,0.00024,16.92709]
[1778467288040,32.63,81173.16,2.4,-0.32616,0.00024,16.92582]
[1778467288237,32.63,81173.16,2.4,-0.32616,0.00024,16.92579]
[1778467293328,32.63,81173.26,2.4,-0.32609,0.00024,16.91951]
[1778467299619,32.63,81170.08,2.4,-0.32683,0.00024,16.9345]
[1778467300654,32.63,81171.45,2.4,-0.3265,0.00024,16.92785]
[1778467300784,32.63,81173.52,2.4,-0.32601,0.00024,16.91793]
[1778467302418,32.63,81173.64,2.4,-0.32598,0.00024,16.91736]
[1778467302444,32.63,81188.24,2.4,-0.32255,0.00023,16.84701]
[1778467302819,32.63,81188.24,2.4,-0.32255,0.00023,16.84701]
[1778467303594,32.63,81188.24,2.4,-0.32255,0.00023,16.84701]
[1778467303689,32.63,81188.49,2.4,-0.3225,0.00023,16.84581]
[1778467305503,32.63,81191.71,2.4,-0.32174,0.00023,16.83014]
[1778467305611,32.63,81191.71,2.4,-0.32174,0.00023,16.83014]
[1778467305693,32.63,81192.31,2.4,-0.3216,0.00023,16.82724]
[1778467307582,32.63,81192.31,2.4,-0.3216,0.00023,16.82724]
[1778467308290,32.63,81194.9,2.4,-0.321,0.00023,16.81454]
[1778467313101,32.63,81194.26,2.4,-0.32114,0.00023,16.81759]
[1778467313412,32.63,81194.26,2.4,-0.32114,0.00023,16.81759]
[1778467314541,32.63,81194.26,2.4,-0.32114,0.00023,16.81759]
[1778467314590,32.63,81194.26,2.4,-0.32114,0.00023,16.81759]
[1778467314612,32.63,81194.26,2.4,-0.32114,0.00023,16.81759]
[1778467314643,32.63,81188.22,2.4,-0.32255,0.00023,16.84703]
[1778467314834,32.63,81188.22,2.4,-0.32255,0.00023,16.84703]
[1778467315285,32.63,81188.22,2.4,-0.32255,0.00023,16.84703]
[1778467315432,32.63,81188.22,2.4,-0.32255,0.00023,16.84703]
[1778467316435,32.63,81182.22,2.4,-0.32396,0.00023,16.87608]
[1778467317216,32.63,81182.22,2.4,-0.32396,0.00023,16.87608]
[1778467317586,32.63,81182.22,2.4,-0.32396,0.00023,16.87608]
[1778467317597,32.63,81184.89,2.4,-0.32333,0.00023,16.86315]
[1778467321314,32.63,81186.3,2.4,-0.323,0.00023,16.85629]
[1778467321470,32.63,81186.3,2.4,-0.323,0.00023,16.85629]
[1778467322334,32.63,81186.3,2.4,-0.323,0.00023,16.85629]
[1778467322443,32.63,81186.3,2.4,-0.323,0.00023,16.85629]
[1778467322574,32.63,81187.14,2.4,-0.3228,0.00023,16.8522]
[1778467323390,32.63,81187.14,2.4,-0.3228,0.00023,16.8522]
[1778467324492,32.63,81181.41,2.4,-0.32415,0.00023,16.87989]
[1778467325283,32.63,81181.41,2.4,-0.32415,0.00023,16.87989]
[1778467325353,32.63,81181.41,2.4,-0.32415,0.00023,16.87989]
[1778467325409,32.63,81181.41,2.4,-0.32415,0.00023,16.87989]
[1778467325488,32.63,81181.41,2.4,-0.32415,0.00023,16.87989]
[1778467325517,32.63,81181.41,2.4,-0.32415,0.00023,16.87989]
[1778467325589,32.63,81181.41,2.4,-0.32415,0.00023,16.87989]
[1778467325752,32.63,81190.89,2.4,-0.32192,0.00023,16.83392]
[1778467327318,32.63,81190.89,2.4,-0.32192,0.00023,16.83389]
[1778467327527,32.63,81190.89,2.4,-0.32192,0.00023,16.83389]
[1778467327548,32.63,81200.5,2.4,-0.31967,0.00023,16.78671]
[1778467332230,32.62,81201.83,2.4,-0.31935,0.00023,16.77995]
[1778467335286,32.62,81204.16,2.4,-0.31881,0.00023,16.7684]
[1778467335558,32.62,81204.16,2.4,-0.31881,0.00023,16.7684]
[1778467335569,32.62,81204.16,2.4,-0.31881,0.00023,16.7684]
[1778467335571,32.62,81204.16,2.4,-0.31881,0.00023,16.7684]
[1778467335748,32.62,81196.86,2.4,-0.32051,0.00023,16.80432]
[1778467336683,32.62,81188.22,2.4,-0.32253,0.00023,16.8465]
[1778467340557,32.62,81187.09,2.4,-0.32279,0.00023,16.85194]
[1778467340696,32.62,81187.09,2.4,-0.32279,0.00023,16.85194]
[1778467340744,32.62,81185.7,2.4,-0.32312,0.00023,16.85866]
[1778467342598,32.62,81185.7,2.4,-0.32312,0.00023,16.85864]
[1778467345752,32.62,81189.87,2.4,-0.32214,0.00023,16.83837]
[1778467345801,32.62,81187.79,2.4,-0.32263,0.00023,16.84848]
[1778467346305,32.62,81187.79,2.4,-0.32263,0.00023,16.84848]
[1778467346482,32.62,81187.79,2.4,-0.32263,0.00023,16.84848]
[1778467346649,32.62,81187.79,2.4,-0.32263,0.00023,16.84848]
[1778467347580,32.62,81187.79,2.4,-0.32263,0.00023,16.84848]
[1778467347836,32.62,81185.7,2.4,-0.32312,0.00023,16.85861]
[1778467348507,32.62,81185.7,2.4,-0.32312,0.00023,16.85861]
[1778467348630,32.62,81185.7,2.4,-0.32312,0.00023,16.85861]
[1778467349048,32.62,81185.13,2.4,-0.32325,0.00023,16.86136]
[1778467349675,32.62,81185.13,2.4,-0.32325,0.00023,16.86135]
[1778467349933,32.62,81185.13,2.4,-0.32325,0.00023,16.86135]
[1778467350112,32.62,81185.13,2.4,-0.32325,0.00023,16.86135]
[1778467350676,32.62,81183.98,2.4,-0.32352,0.00023,16.8669]
[1778467351417,32.62,81183.98,2.4,-0.32352,0.00023,16.8669]
[1778467351711,32.62,81181.9,2.4,-0.32396,0.00023,16.87117]
[1778467352257,32.62,81181.9,2.4,-0.32396,0.00023,16.87117]
[1778467352466,32.62,81181.9,2.4,-0.32396,0.00023,16.87117]
[1778467352691,32.62,81181.9,2.4,-0.32396,0.00023,16.87115]
[1778467356728,32.62,81175.93,2.4,-0.32536,0.00024,16.89974]
[1778467360716,32.62,81178.12,2.4,-0.32484,0.00024,16.88914]
[1778467366788,32.62,81183.16,2.4,-0.32365,0.00023,16.86473]
[1778467371824,32.62,81180.83,2.4,-0.32419,0.00023,16.87595]
[1778467376035,32.62,81180.74,2.4,-0.32421,0.00023,16.87637]
[1778467381894,32.62,81179.87,2.4,-0.32441,0.00023,16.88043]
[1778467386931,32.62,81179.95,2.4,-0.32439,0.00023,16.88001]
[1778467391963,32.62,81180.15,2.4,-0.32434,0.00023,16.87901]
[1778467396999,32.62,81180.05,2.4,-0.32436,0.00023,16.87944]
[1778467401645,32.62,81179.95,2.4,-0.32439,0.00023,16.8799]
[1778467401670,32.62,81179.95,2.4,-0.32439,0.00023,16.8799]
[1778467401738,32.62,81179.95,2.4,-0.32439,0.00023,16.8799]
[1778467401764,32.62,81179.95,2.4,-0.32439,0.00023,16.8799]
[1778467401849,32.62,81179.82,2.4,-0.32442,0.00023,16.88051]
[1778467402249,32.62,81179.82,2.4,-0.32442,0.00023,16.88051]
[1778467402446,32.62,81183.89,2.4,-0.32346,0.00023,16.86087]
[1778467403945,32.61,81186.58,2.4,-0.32283,0.00023,16.84775]
[1778467403970,32.61,81186.58,2.4,-0.32283,0.00023,16.84775]
[1778467404783,32.61,81186.58,2.4,-0.32283,0.00023,16.84775]
[1778467404798,32.61,81186.58,2.4,-0.32283,0.00023,16.84775]
[1778467405546,32.61,81185.89,2.4,-0.32299,0.00023,16.85107]
[1778467405576,32.61,81185.89,2.4,-0.32299,0.00023,16.85107]
[1778467407431,32.61,81185.56,2.4,-0.32306,0.00023,16.85264]
[1778467407515,32.61,81185.56,2.4,-0.32306,0.00023,16.85261]
[1778467409489,32.61,81185.4,2.4,-0.3231,0.00023,16.85335]
[1778467409496,32.61,81184.8,2.4,-0.32324,0.00023,16.85623]
[1778467415125,32.61,81188.59,2.4,-0.3223,0.00023,16.83195]
[1778467417709,32.61,81188.28,2.4,-0.32237,0.00023,16.83345]
[1778467417769,32.61,81188.28,2.4,-0.32237,0.00023,16.83345]
[1778467419738,32.61,81188.05,2.4,-0.32242,0.00023,16.83455]
[1778467419772,32.61,81188.18,2.4,-0.32239,0.00023,16.8339]
[1778467422113,32.61,81188.52,2.4,-0.32231,0.00023,16.83224]
[1778467422272,32.61,81188.52,2.4,-0.32231,0.00023,16.83224]
[1778467422373,32.61,81189.08,2.4,-0.32218,0.00023,16.82951]
[1778467423359,32.61,81189.08,2.4,-0.32218,0.00023,16.82951]
[1778467429242,32.61,81192.24,2.4,-0.32144,0.00023,16.81402]
[1778467431203,32.61,81192.32,2.4,-0.32142,0.00023,16.81362]
[1778467431354,32.61,81192.32,2.4,-0.32142,0.00023,16.81362]
[1778467431412,32.61,81192.32,2.4,-0.32142,0.00023,16.81362]
[1778467431524,32.61,81191.73,2.4,-0.32156,0.00023,16.8165]
[1778467432033,32.61,81191.73,2.4,-0.32156,0.00023,16.8165]
[1778467432833,32.61,81186.86,2.4,-0.3227,0.00023,16.84024]
[1778467433157,32.61,81186.86,2.4,-0.3227,0.00023,16.84024]
[1778467434097,32.61,81186.86,2.4,-0.3227,0.00023,16.84024]
[1778467434897,32.61,81186.12,2.4,-0.32287,0.00023,16.84384]
[1778467435237,32.61,81186.12,2.4,-0.32287,0.00023,16.84384]
[1778467435263,32.61,81186.12,2.4,-0.32287,0.00023,16.84384]
[1778467435391,32.61,81186.12,2.4,-0.32287,0.00023,16.84384]
[1778467435492,32.61,81185.3,2.4,-0.32306,0.00023,16.84782]
[1778467441328,32.61,81190.37,2.4,-0.32187,0.00023,16.82309]
[1778467443588,32.61,81190.82,2.4,-0.32177,0.00023,16.82089]
[1778467444270,32.61,81190.99,2.4,-0.32173,0.00023,16.82006]
[1778467449382,32.61,81191.34,2.4,-0.32164,0.00023,16.81836]
[1778467449999,32.61,81191.34,2.4,-0.32164,0.00023,16.81836]
[1778467450022,32.61,81191.34,2.4,-0.32164,0.00023,16.81836]
[1778467450055,32.61,81191.34,2.4,-0.32164,0.00023,16.81836]
[1778467450066,32.61,81191.34,2.4,-0.32164,0.00023,16.81836]
[1778467450100,32.61,81191.34,2.4,-0.32164,0.00023,16.81836]
[1778467450586,32.61,81191.34,2.4,-0.32164,0.00023,16.81836]
[1778467450844,32.61,81191.34,2.4,-0.32164,0.00023,16.81836]
[1778467450848,32.61,81196.86,2.4,-0.32035,0.00023,16.79132]
[1778467450935,32.61,81196.86,2.4,-0.32035,0.00023,16.79132]
[1778467451117,32.61,81196.86,2.4,-0.32035,0.00023,16.79132]
[1778467451397,32.61,81196.86,2.4,-0.32035,0.00023,16.79132]
[1778467452550,32.61,81196.86,2.4,-0.32035,0.00023,16.79132]
[1778467452633,32.61,81215.83,2.4,-0.31593,0.00023,16.69704]
[1778467453410,32.61,81215.83,2.4,-0.31593,0.00023,16.69705]
[1778467456620,32.61,81217.82,2.4,-0.31547,0.00023,16.68709]
[1778467456686,32.61,81217.86,2.4,-0.31546,0.00023,16.68691]
[1778467457489,32.61,81217.86,2.4,-0.31546,0.00023,16.68691]
[1778467457537,32.61,81217.86,2.4,-0.31546,0.00023,16.68691]
[1778467457658,32.61,81217.92,2.4,-0.31545,0.00023,16.68663]
[1778467458643,32.61,81217.92,2.4,-0.31545,0.00023,16.68663]
[1778467458687,32.61,81210.01,2.4,-0.31729,0.00023,16.72627]
[1778467459073,32.61,81210.01,2.4,-0.31729,0.00023,16.72627]
[1778467459833,32.61,81210.01,2.4,-0.31729,0.00023,16.72627]
[1778467463058,32.61,81206.95,2.4,-0.318,0.00023,16.74149]
[1778467466500,32.61,81205.01,2.4,-0.31845,0.00023,16.75117]
[1778467466689,32.61,81205.01,2.4,-0.31845,0.00023,16.75117]
[1778467466788,32.61,81205.04,2.4,-0.31844,0.00023,16.75094]
[1778467468515,32.61,81199.48,2.4,-0.31974,0.00023,16.77847]
[1778467473554,32.61,81197.09,2.4,-0.32026,0.00023,16.78452]
[1778467475101,32.61,81195.73,2.4,-0.32058,0.00023,16.79122]
[1778467475153,32.61,81195.73,2.4,-0.32058,0.00023,16.79122]
[1778467475308,32.61,81195.73,2.4,-0.32058,0.00023,16.79122]
[1778467476273,32.61,81195.73,2.4,-0.32058,0.00023,16.79122]
[1778467476282,32.61,81195.73,2.4,-0.32058,0.00023,16.79122]
[1778467476284,32.61,81195.73,2.4,-0.32058,0.00023,16.79122]
[1778467476341,32.61,81195.73,2.4,-0.32058,0.00023,16.79122]
[1778467476574,32.61,81194.89,2.4,-0.32077,0.00023,16.79535]
[1778467481610,32.61,81193.48,2.4,-0.3211,0.00023,16.80226]
[1778467483227,32.61,81192.76,2.4,-0.32127,0.00023,16.80579]
[1778467486046,32.61,81196.29,2.4,-0.32045,0.00023,16.78846]
[1778467486307,32.61,81196.29,2.4,-0.32045,0.00023,16.78846]
[1778467486424,32.61,81196.29,2.4,-0.32045,0.00023,16.78846]
[1778467486896,32.61,81181.73,2.4,-0.32386,0.00023,16.85935]
[1778467487355,32.61,81181.73,2.4,-0.32386,0.00023,16.85935]
[1778467487471,32.61,81181.73,2.4,-0.32386,0.00023,16.85935]
[1778467487755,32.61,81182.14,2.4,-0.32376,0.00023,16.85735]
[1778467487965,32.61,81182.14,2.4,-0.32376,0.00023,16.85735]
[1778467488787,32.61,81182.14,2.4,-0.32376,0.00023,16.85735]
[1778467488949,32.61,81182.14,2.4,-0.32376,0.00023,16.85735]
[1778467488958,32.61,81182.14,2.4,-0.32376,0.00023,16.85735]
[1778467489061,32.61,81181.5,2.4,-0.32391,0.00023,16.86048]
[1778467489393,32.61,81181.5,2.4,-0.32391,0.00023,16.86048]
[1778467489476,32.61,81181.5,2.4,-0.32391,0.00023,16.86048]
[1778467489666,32.61,81181.5,2.4,-0.32391,0.00023,16.86048]
[1778467493485,32.61,81186.35,2.4,-0.32277,0.00023,16.83687]
[1778467493797,32.61,81186.61,2.4,-0.32271,0.00023,16.83558]
[1778467497876,32.61,81185.48,2.4,-0.32297,0.00023,16.84099]
[1778467497922,32.61,81188.75,2.4,-0.3222,0.00023,16.82502]
[1778467498109,32.61,81188.75,2.4,-0.3222,0.00023,16.82502]
[1778467500630,32.61,81190.14,2.4,-0.32187,0.00023,16.81819]
[1778467501763,32.61,81191.99,2.4,-0.32143,0.00023,16.80911]
[1778467507799,32.6,81186.79,2.4,-0.32263,0.00023,16.83405]
[1778467512827,32.6,81190.91,2.4,-0.32166,0.00023,16.81377]
[1778467517427,32.6,81191.42,2.4,-0.32153,0.00023,16.81111]
[1778467519741,32.6,81192.7,2.4,-0.32123,0.00023,16.80475]
[1778467520021,32.6,81194.62,2.4,-0.32077,0.00023,16.79528]
[1778467520027,32.6,81194.62,2.4,-0.32077,0.00023,16.79528]
[1778467520883,32.6,81197.03,2.4,-0.32021,0.00023,16.78338]
[1778467522067,32.6,81197.23,2.4,-0.32016,0.00023,16.78235]
[1778467522073,32.6,81197.23,2.4,-0.32016,0.00023,16.78235]
[1778467522897,32.6,81197.23,2.4,-0.32016,0.00023,16.7823]
[1778467524109,32.6,81198.0,2.4,-0.31997,0.00023,16.77846]
[1778467524843,32.6,81198.66,2.4,-0.31982,0.00023,16.77516]
[1778467526154,32.6,81198.66,2.4,-0.31982,0.00023,16.77516]
[1778467526752,32.6,81198.66,2.4,-0.31982,0.00023,16.77516]
[1778467526926,32.6,81198.66,2.4,-0.31981,0.00023,16.77507]
[1778467527347,32.6,81198.66,2.4,-0.31981,0.00023,16.77507]
[1778467528164,32.59,81200.29,2.4,-0.31943,0.00023,16.76698]
[1778467528218,32.59,81200.29,2.4,-0.31943,0.00023,16.76698]
[1778467528939,32.59,81201.73,2.4,-0.31909,0.00023,16.75983]
[1778467529262,32.59,81201.73,2.4,-0.31909,0.00023,16.75983]
[1778467529946,32.59,81209.89,2.4,-0.31718,0.00023,16.71919]
[1778467530042,32.59,81209.89,2.4,-0.31718,0.00023,16.71919]
[1778467530251,32.59,81209.89,2.4,-0.31718,0.00023,16.71919]
[1778467530953,32.59,81213.2,2.4,-0.31641,0.00023,16.70258]
[1778467531960,32.59,81220.14,2.4,-0.31475,0.00023,16.66179]
[1778467532625,32.59,81220.14,2.4,-0.31475,0.00023,16.66179]
[1778467532825,32.59,81220.14,2.4,-0.31475,0.00023,16.66179]
[1778467535872,32.59,81215.92,2.4,-0.31572,0.00023,16.6829]
[1778467539741,32.59,81216.65,2.4,-0.31554,0.00023,16.67891]
[1778467539788,32.59,81216.65,2.4,-0.31554,0.00023,16.67891]
[1778467543494,32.59,81217.03,2.4,-0.31544,0.00023,16.67676]
[1778467545025,32.59,81218.54,2.4,-0.31508,0.00023,16.66902]
[1778467545148,32.59,81218.54,2.4,-0.31508,0.00023,16.66902]
[1778467545350,32.59,81218.54,2.4,-0.31508,0.00023,16.66902]
[1778467545585,32.58,81223.67,2.4,-0.31389,0.00023,16.64299]
[1778467547841,32.58,81228.75,2.4,-0.31271,0.00023,16.61708]
[1778467551318,32.58,81228.81,2.4,-0.31269,0.00023,16.61664]
[1778467551359,32.58,81228.81,2.4,-0.31269,0.00023,16.61664]
[1778467552098,32.58,81228.81,2.4,-0.31269,0.00023,16.61664]
[1778467552140,32.58,81228.81,2.4,-0.31269,0.00023,16.61664]
[1778467558226,32.58,81229.37,2.4,-0.31255,0.00023,16.61367]
[1778467558262,32.58,81229.37,2.4,-0.31255,0.00023,16.61367]
[1778467558947,32.58,81229.37,2.4,-0.31255,0.00023,16.61367]
[1778467558951,32.58,81229.37,2.4,-0.31255,0.00023,16.61367]
[1778467559034,32.58,81230.26,2.4,-0.31235,0.00023,16.60909]
[1778467559515,32.58,81230.26,2.4,-0.31235,0.00023,16.60909]
[1778467559671,32.58,81230.26,2.4,-0.31235,0.00023,16.60909]
[1778467559723,32.58,81231.3,2.4,-0.31211,0.00023,16.60377]
[1778467560312,32.58,81231.3,2.4,-0.31211,0.00023,16.60377]
[1778467560992,32.58,81231.3,2.4,-0.31211,0.00023,16.60377]
[1778467561001,32.58,81231.3,2.4,-0.31211,0.00023,16.60377]
[1778467561029,32.58,81231.3,2.4,-0.31211,0.00023,16.60377]
[1778467560944,32.58,81231.1,2.4,-0.31215,0.00023,16.60466]
[1778467561078,32.58,81231.1,2.4,-0.31215,0.00023,16.60466]
[1778467561117,32.58,81231.1,2.4,-0.31215,0.00023,16.60466]
[1778467561429,32.58,81231.1,2.4,-0.31215,0.00023,16.60466]
[1778467561475,32.58,81231.1,2.4,-0.31215,0.00023,16.60466]
[1778467561532,32.58,81231.79,2.4,-0.31199,0.00023,16.60113]
[1778467562190,32.58,81231.79,2.4,-0.31199,0.00023,16.60113]
[1778467562226,32.58,81231.79,2.4,-0.31199,0.00023,16.60113]
[1778467563020,32.58,81231.79,2.4,-0.31199,0.00023,16.60113]
[1778467563180,32.58,81229.06,2.4,-0.31262,0.00023,16.61503]
[1778467568215,32.58,81230.33,2.4,-0.31232,0.00023,16.60842]
[1778467573251,32.58,81229.97,2.4,-0.31239,0.00023,16.61011]
[1778467578285,32.57,81234.2,2.4,-0.3114,0.00023,16.58809]
[1778467581262,32.57,81234.84,2.4,-0.31124,0.00023,16.58461]
[1778467581328,32.57,81234.84,2.4,-0.31124,0.00023,16.58461]
[1778467581486,32.57,81234.84,2.4,-0.31124,0.00023,16.58461]
[1778467581569,32.57,81234.84,2.4,-0.31124,0.00023,16.58461]
[1778467581715,32.57,81234.84,2.4,-0.31124,0.00023,16.58461]
[1778467582012,32.57,81236.82,2.4,-0.31078,0.00023,16.57434]
[1778467583853,32.57,81237.72,2.4,-0.31057,0.00023,16.56961]
[1778467584471,32.57,81237.09,2.4,-0.31071,0.00023,16.57268]
[1778467585605,32.57,81237.58,2.4,-0.31059,0.00023,16.57016]
[1778467588419,32.57,81237.73,2.4,-0.31055,0.00023,16.56913]
[1778467589652,32.56,81237.44,2.4,-0.31058,0.00023,16.5698]
[1778467589741,32.56,81237.72,2.4,-0.31051,0.00023,16.56827]
[1778467593448,32.55,81239.55,2.4,-0.30999,0.00023,16.55181]
[1778467596492,32.55,81237.94,2.4,-0.31035,0.00023,16.55988]
[1778467602456,32.54,81240.84,2.4,-0.30966,0.00023,16.54437]
[1778467605988,32.54,81239.59,2.4,-0.30994,0.00023,16.5507]
[1778467606007,32.54,81238.25,2.4,-0.31025,0.00023,16.55748]
[1778467610131,32.54,81239.68,2.4,-0.3099,0.00023,16.54971]
[1778467610750,32.54,81239.68,2.4,-0.3099,0.00023,16.54971]
[1778467610977,32.54,81231.88,2.4,-0.3117,0.00023,16.58981]
[1778467614209,32.54,81228.82,2.4,-0.3124,0.00023,16.60524]
[1778467614884,32.53,81228.98,2.4,-0.31236,0.00023,16.60433]
[1778467620495,32.51,81229.71,2.4,-0.31204,0.00023,16.59731]
[1778467620747,32.51,81229.71,2.4,-0.31204,0.00023,16.59731]
[1778467620859,32.51,81229.71,2.4,-0.31204,0.00023,16.59731]
[1778467622054,32.51,81233.16,2.4,-0.31124,0.00023,16.5795]
[1778467622067,32.51,81233.16,2.4,-0.31124,0.00023,16.5795]
[1778467622070,32.51,81233.16,2.4,-0.31124,0.00023,16.5795]
[1778467622273,32.51,81233.16,2.4,-0.31124,0.00023,16.57943]
[1778467622596,32.5,81238.28,2.4,-0.31005,0.00023,16.55288]
[1778467627887,32.5,81239.96,2.4,-0.30964,0.00023,16.54378]
[1778467627929,32.5,81239.96,2.4,-0.30964,0.00023,16.54378]
[1778467628023,32.5,81239.96,2.4,-0.30964,0.00023,16.54378]
[1778467628572,32.5,81241.54,2.4,-0.30927,0.00023,16.53539]
[1778467628669,32.5,81244.96,2.4,-0.30848,0.00023,16.51759]
[1778467633675,32.5,81247.63,2.4,-0.30784,0.00023,16.50307]
[1778467638711,32.49,81248.1,2.4,-0.30771,0.00023,16.50017]
[1778467643751,32.49,81251.24,2.4,-0.30697,0.00023,16.48321]
[1778467648782,32.48,81251.42,2.4,-0.3069,0.00023,16.48179]
[1778467651084,32.48,81252.64,2.4,-0.30662,0.00023,16.47529]
[1778467652045,32.48,81243.59,2.4,-0.30865,0.00023,16.51663]
[1778467654357,32.48,81244.43,2.4,-0.30845,0.00023,16.51209]
[1778467659184,32.48,81245.6,2.4,-0.30817,0.00023,16.50579]
[1778467659399,32.48,81245.6,2.4,-0.30817,0.00023,16.50579]
[1778467661256,32.48,81241.82,2.4,-0.30904,0.00023,16.5254]
[1778467661873,32.48,81239.54,2.4,-0.30957,0.00023,16.53719]
[1778467662289,32.48,81239.54,2.4,-0.30957,0.00023,16.53719]
[1778467663285,32.48,81237.97,2.4,-0.30993,0.00023,16.54525]
[1778467663742,32.48,81237.97,2.4,-0.30993,0.00023,16.54525]
[1778467666908,32.47,81231.41,2.4,-0.31143,0.00023,16.57875]
[1778467671943,32.47,81234.01,2.4,-0.3108,0.00023,16.56475]
[1778467674667,32.47,81235.65,2.4,-0.3104,0.00023,16.55593]
[1778467679998,32.46,81236.86,2.4,-0.3101,0.00023,16.549]
[1778467683850,32.46,81235.98,2.4,-0.31029,0.00023,16.55322]
[1778467683907,32.46,81235.98,2.4,-0.31029,0.00023,16.55322]
[1778467684149,32.46,81235.98,2.4,-0.31029,0.00023,16.55322]
[1778467685050,32.46,81243.13,2.4,-0.30862,0.00023,16.51579]
[1778467685801,32.46,81243.13,2.4,-0.30862,0.00023,16.51579]
[1778467686044,32.45,81243.39,2.4,-0.30855,0.00023,16.51429]
[1778467691093,32.45,81246.84,2.4,-0.30773,0.00023,16.49569]
[1778467694099,32.45,81240.83,2.4,-0.30911,0.00023,16.52683]
[1778467699138,32.44,81243.01,2.4,-0.30859,0.00023,16.51504]
[1778467704169,32.44,81245.2,2.4,-0.30806,0.00023,16.50318]
[1778467707417,32.44,81245.31,2.4,-0.30803,0.00023,16.50244]
[1778467707493,32.44,81245.31,2.4,-0.30803,0.00023,16.50244]
[1778467708352,32.44,81240.62,2.4,-0.30911,0.00023,16.52685]
[1778467708366,32.44,81236.41,2.4,-0.31008,0.00023,16.54865]
[1778467713487,32.43,81235.84,2.4,-0.31014,0.00023,16.54517]
[1778467714046,32.43,81235.84,2.4,-0.31014,0.00023,16.54517]
[1778467714089,32.43,81235.84,2.4,-0.31014,0.00023,16.54517]
[1778467714072,32.43,81234.69,2.4,-0.31041,0.00023,16.55113]
[1778467714445,32.43,81234.69,2.4,-0.31041,0.00023,16.55113]
[1778467714453,32.43,81234.69,2.4,-0.31041,0.00023,16.55113]
[1778467714568,32.43,81234.69,2.4,-0.31041,0.00023,16.55113]
[1778467714726,32.43,81218.22,2.4,-0.31424,0.00023,16.63559]
[1778467715639,32.43,81207.97,2.4,-0.31663,0.00023,16.68734]
[1778467716576,32.43,81207.97,2.4,-0.31663,0.00023,16.68734]
[1778467717033,32.43,81205.37,2.4,-0.31722,0.00023,16.70007]
[1778467717408,32.43,81205.37,2.4,-0.31722,0.00023,16.70007]
[1778467718599,32.43,81204.24,2.4,-0.31749,0.00023,16.70574]
[1778467718699,32.43,81203.34,2.4,-0.3177,0.00023,16.71017]
[1778467724781,32.42,81202.86,2.4,-0.31779,0.00023,16.71218]
[1778467726913,32.42,81202.39,2.4,-0.3179,0.00023,16.71438]
[1778467726946,32.42,81202.39,2.4,-0.3179,0.00023,16.71438]
[1778467726988,32.42,81202.39,2.4,-0.3179,0.00023,16.71438]
[1778467727046,32.42,81202.39,2.4,-0.3179,0.00023,16.71438]
[1778467727137,32.42,81203.44,2.4,-0.31764,0.00023,16.70898]
[1778467728718,32.42,81203.44,2.4,-0.31764,0.00023,16.70898]
[1778467728789,32.42,81213.49,2.4,-0.31528,0.00023,16.65823]
[1778467734257,32.42,81213.87,2.4,-0.31518,0.00023,16.65591]
[1778467738957,32.41,81220.78,2.4,-0.31355,0.00023,16.62037]
[1778467743279,32.41,81222.21,2.4,-0.3132,0.00023,16.61281]
[1778467744839,32.41,81211.48,2.4,-0.3157,0.00023,16.66728]
[1778467747230,32.41,81209.44,2.4,-0.31618,0.00023,16.67755]
[1778467747478,32.41,81209.44,2.4,-0.31618,0.00023,16.67752]
[1778467748550,32.41,81209.44,2.4,-0.31618,0.00023,16.67752]
[1778467749289,32.41,81205.46,2.4,-0.31711,0.00023,16.69752]
[1778467750128,32.41,81205.46,2.4,-0.31711,0.00023,16.69752]
[1778467750166,32.41,81204.88,2.4,-0.31724,0.00023,16.70035]
[1778467751346,32.41,81204.11,2.4,-0.31742,0.00023,16.70422]
[1778467751507,32.41,81204.11,2.4,-0.31742,0.00023,16.70418]
[1778467752817,32.41,81204.11,2.4,-0.31742,0.00023,16.70418]
[1778467753114,32.41,81199.92,2.4,-0.3184,0.00023,16.72506]
[1778467753806,32.41,81191.75,2.4,-0.32032,0.00024,16.76567]
[1778467755447,32.41,81191.75,2.4,-0.32032,0.00024,16.76567]
[1778467755535,32.41,81190.55,2.4,-0.3206,0.00024,16.77157]
[1778467760570,32.41,81188.08,2.4,-0.32118,0.00024,16.78357]
[1778467765654,32.4,81187.37,2.4,-0.32134,0.00024,16.78692]
[1778467767585,32.4,81187.37,2.4,-0.32133,0.00024,16.78684]
[1778467767672,32.4,81187.37,2.4,-0.32133,0.00024,16.78684]
[1778467767681,32.4,81187.37,2.4,-0.32133,0.00024,16.78684]
[1778467767785,32.4,81187.37,2.4,-0.32133,0.00024,16.78684]
[1778467767864,32.4,81191.13,2.4,-0.32045,0.00024,16.76825]
[1778467768823,32.4,81201.7,2.4,-0.31796,0.00023,16.71562]
[1778467770855,32.4,81201.7,2.4,-0.31796,0.00023,16.71558]
[1778467770893,32.4,81201.7,2.4,-0.31796,0.00023,16.71558]
[1778467772756,32.4,81201.09,2.4,-0.31805,0.00023,16.71286]
[1778467772782,32.4,81201.09,2.4,-0.31805,0.00023,16.71286]
[1778467772832,32.4,81201.09,2.4,-0.31805,0.00023,16.71286]
[1778467773049,32.4,81208.99,2.4,-0.3162,0.00023,16.67312]
[1778467773306,32.4,81208.99,2.4,-0.3162,0.00023,16.67312]
[1778467775057,32.4,81216.09,2.4,-0.31453,0.00023,16.63709]
[1778467775646,32.4,81216.09,2.4,-0.31453,0.00023,16.63709]
[1778467775960,32.4,81216.09,2.4,-0.31453,0.00023,16.63709]
[1778467776076,32.4,81216.09,2.4,-0.31453,0.00023,16.63709]
[1778467776099,32.4,81216.09,2.4,-0.31453,0.00023,16.63709]
[1778467776201,32.4,81215.77,2.4,-0.31461,0.00023,16.63869]
[1778467777975,32.4,81222.01,2.4,-0.31315,0.00023,16.60683]
[1778467783732,32.4,81219.4,2.4,-0.31376,0.00023,16.6202]
[1778467787132,32.4,81217.25,2.4,-0.31426,0.00023,16.63115]
[1778467787140,32.4,81217.25,2.4,-0.31426,0.00023,16.63115]
[1778467787226,32.4,81212.64,2.4,-0.31534,0.00023,16.65452]
[1778467788067,32.4,81206.42,2.4,-0.31679,0.00023,16.68594]
[1778467790179,32.4,81204.3,2.4,-0.31729,0.00023,16.69652]
[1778467791494,32.4,81201.2,2.4,-0.31802,0.00023,16.71204]
[1778467791502,32.4,81201.2,2.4,-0.31802,0.00023,16.71204]
[1778467791846,32.4,81201.2,2.4,-0.31802,0.00023,16.71204]
[1778467791944,32.4,81201.2,2.4,-0.31802,0.00023,16.71204]
[1778467792187,32.4,81189.33,2.4,-0.32081,0.00024,16.77101]
[1778467792412,32.4,81189.33,2.4,-0.32081,0.00024,16.77101]
[1778467792448,32.4,81189.33,2.4,-0.32081,0.00024,16.77101]
[1778467793269,32.4,81188.44,2.4,-0.32102,0.00024,16.77534]
[1778467793811,32.39,81176.96,2.4,-0.3237,0.00024,16.83091]
[1778467795464,32.39,81172.11,2.4,-0.32484,0.00024,16.85437]
[1778467795957,32.39,81172.11,2.4,-0.32484,0.00024,16.85437]
[1778467796168,32.39,81172.92,2.4,-0.32465,0.00024,16.85037]
[1778467796965,32.39,81172.92,2.4,-0.32465,0.00024,16.85037]
[1778467797164,32.39,81172.92,2.4,-0.32465,0.00024,16.85037]
[1778467797265,32.39,81171.19,2.4,-0.32506,0.00024,16.85871]
[1778467803873,32.39,81170.53,2.4,-0.3252,0.00024,16.86154]
[1778467805825,32.39,81170.09,2.4,-0.3253,0.00024,16.8636]
[1778467805837,32.39,81170.09,2.4,-0.3253,0.00024,16.8636]
[1778467806119,32.39,81170.09,2.4,-0.3253,0.00024,16.8636]
[1778467811125,32.38,81171.84,2.4,-0.32487,0.00024,16.85478]
[1778467811625,32.38,81171.84,2.4,-0.32486,0.00024,16.85473]
[1778467811683,32.38,81171.84,2.4,-0.32486,0.00024,16.85473]
[1778467812860,32.38,81171.23,2.4,-0.32501,0.00024,16.85768]
[1778467812950,32.38,81178.29,2.4,-0.32333,0.00024,16.82334]
[1778467815966,32.38,81172.59,2.4,-0.32468,0.00024,16.85096]
[1778467818941,32.38,81171.11,2.4,-0.32503,0.00024,16.85803]
[1778467819165,32.38,81171.73,2.4,-0.32487,0.00024,16.85493]
[1778467819639,32.38,81171.73,2.4,-0.32487,0.00024,16.85493]
[1778467821050,32.38,81171.73,2.4,-0.32487,0.00024,16.85493]
[1778467821151,32.38,81177.99,2.4,-0.32339,0.00024,16.82448]
[1778467821976,32.38,81177.99,2.4,-0.32339,0.00024,16.82448]
[1778467822981,32.38,81178.7,2.4,-0.32322,0.00024,16.821]
[1778467823441,32.38,81178.82,2.4,-0.32319,0.00024,16.82038]
[1778467823456,32.38,81178.82,2.4,-0.32319,0.00024,16.82038]
[1778467830077,32.38,81184.32,2.4,-0.32187,0.00024,16.79311]
[1778467835109,32.37,81188.97,2.4,-0.32072,0.00024,16.76411]
[1778467838922,32.37,81189.18,2.4,-0.32066,0.00024,16.76292]
[1778467838935,32.37,81189.18,2.4,-0.32066,0.00024,16.76292]
[1778467839515,32.37,81189.69,2.4,-0.32054,0.00024,16.76034]
[1778467840803,32.37,81190.61,2.4,-0.32032,0.00024,16.75573]
[1778467841209,32.37,81190.61,2.4,-0.32032,0.00024,16.75573]
[1778467841252,32.37,81190.61,2.4,-0.32032,0.00024,16.75573]
[1778467841283,32.37,81190.61,2.4,-0.32032,0.00024,16.75573]
[1778467841286,32.37,81190.61,2.4,-0.32032,0.00024,16.75573]
[1778467841514,32.37,81190.59,2.4,-0.32032,0.00024,16.75577]
[1778467842159,32.37,81190.59,2.4,-0.32032,0.00024,16.75571]
[1778467842838,32.37,81190.59,2.4,-0.32032,0.00024,16.75571]
[1778467843165,32.37,81198.87,2.4,-0.31836,0.00024,16.71439]
[1778467843625,32.37,81198.87,2.4,-0.31836,0.00024,16.71439]
[1778467843694,32.37,81198.87,2.4,-0.31836,0.00024,16.71439]
[1778467843983,32.37,81198.87,2.4,-0.31836,0.00024,16.71439]
[1778467844119,32.37,81198.87,2.4,-0.31836,0.00024,16.71439]
[1778467844912,32.37,81201.27,2.4,-0.31779,0.00024,16.70229]
[1778467845180,32.37,81201.27,2.4,-0.31779,0.00024,16.70222]
[1778467850217,32.36,81203.31,2.4,-0.31729,0.00024,16.69162]
[1778467853072,32.36,81204.53,2.4,-0.317,0.00023,16.68535]
[1778467858271,32.36,81207.97,2.4,-0.31617,0.00023,16.66759]
[1778467860278,32.36,81208.9,2.4,-0.31595,0.00023,16.6628]
[1778467860306,32.36,81208.9,2.4,-0.31595,0.00023,16.6628]
[1778467860311,32.36,81208.9,2.4,-0.31595,0.00023,16.6628]
[1778467861292,32.36,81213.48,2.4,-0.31487,0.00023,16.6394]
[1778467861453,32.36,81213.48,2.4,-0.31487,0.00023,16.6394]
[1778467862300,32.36,81222.02,2.4,-0.31287,0.00023,16.5957]
[1778467863023,32.36,81222.02,2.4,-0.31287,0.00023,16.5957]
[1778467863048,32.36,81222.02,2.4,-0.31287,0.00023,16.5957]
[1778467863310,32.35,81223.12,2.4,-0.31261,0.00023,16.58992]
[1778467865798,32.35,81225.85,2.4,-0.31196,0.00023,16.57571]
[1778467866140,32.35,81225.85,2.4,-0.31196,0.00023,16.57571]
[1778467866206,32.35,81225.85,2.4,-0.31196,0.00023,16.57571]
[1778467868192,32.35,81230.24,2.4,-0.31093,0.00023,16.55281]
[1778467868341,32.35,81229.89,2.4,-0.31101,0.00023,16.55454]
[1778467873693,32.35,81232.57,2.4,-0.31037,0.00023,16.5403]
[1778467873903,32.35,81232.57,2.4,-0.31037,0.00023,16.5403]
[1778467874326,32.35,81233.57,2.4,-0.31013,0.00023,16.53489]
[1778467880280,32.34,81235.43,2.4,-0.30968,0.00023,16.52485]
[1778467883559,32.34,81235.17,2.4,-0.30972,0.00023,16.52582]
[1778467883600,32.34,81235.17,2.4,-0.30972,0.00023,16.52582]
[1778467883925,32.34,81236.92,2.4,-0.30931,0.00023,16.51659]
[1778467886455,32.34,81237.8,2.4,-0.3091,0.00023,16.51181]
[1778467887005,32.34,81237.8,2.4,-0.3091,0.00023,16.51181]
[1778467892337,32.33,81242.01,2.4,-0.3081,0.00023,16.48933]
[1778467892842,32.33,81244.17,2.4,-0.30755,0.00023,16.47203]
[1778467895704,32.33,81244.99,2.4,-0.30735,0.00023,16.46749]
[1778467901573,32.33,81250.02,2.4,-0.30616,0.00023,16.44044]
[1778467903609,32.33,81250.38,2.4,-0.30608,0.00023,16.43847]
[1778467903627,32.33,81250.38,2.4,-0.30608,0.00023,16.43847]
[1778467903675,32.33,81252.1,2.4,-0.30567,0.00023,16.42922]
[1778467909628,32.32,81253.05,2.4,-0.30542,0.00023,16.42343]
[1778467915973,32.32,81256.77,2.4,-0.30454,0.00023,16.40302]
[1778467918604,32.31,81253.59,2.4,-0.30526,0.00023,16.41962]
[1778467918853,32.31,81252.87,2.4,-0.30542,0.00023,16.42333]
[1778467922114,32.31,81252.87,2.4,-0.30541,0.00023,16.42308]
[1778467923029,32.31,81241.07,2.4,-0.30814,0.00023,16.48528]
[1778467923469,32.31,81241.07,2.4,-0.30814,0.00023,16.48528]
[1778467923931,32.31,81241.72,2.4,-0.30799,0.00023,16.48182]
[1778467926737,32.31,81240.28,2.4,-0.30831,0.00023,16.48922]
[1778467927277,32.31,81240.28,2.4,-0.30831,0.00023,16.48922]
[1778467927578,32.31,81244.0,2.4,-0.30745,0.00023,16.46956]
[1778467928074,32.31,81244.99,2.4,-0.30721,0.00023,16.46425]
[1778467929628,32.31,81244.99,2.4,-0.30721,0.00023,16.46418]
[1778467929633,32.31,81244.99,2.4,-0.30721,0.00023,16.46418]
[1778467929768,32.31,81244.32,2.4,-0.30736,0.00023,16.46765]
[1778467934803,32.3,81245.72,2.4,-0.30702,0.00023,16.45992]
[1778467939838,32.3,81247.61,2.4,-0.30657,0.00023,16.44962]
[1778467944873,32.3,81248.89,2.4,-0.30626,0.00023,16.4426]
[1778467949908,32.3,81249.61,2.4,-0.30609,0.00023,16.43852]
[1778467952591,32.29,81252.26,2.4,-0.30542,0.00023,16.41843]
[1778467953308,32.29,81252.26,2.4,-0.30542,0.00023,16.41843]
[1778467953329,32.29,81247.61,2.4,-0.30649,0.00023,16.44305]
[1778467954589,32.29,81247.61,2.4,-0.30649,0.00023,16.44299]
[1778467955071,32.29,81247.61,2.4,-0.30649,0.00023,16.44299]
[1778467955281,32.29,81236.42,2.4,-0.30909,0.00023,16.50188]
[1778467956253,32.29,81236.42,2.4,-0.30909,0.00023,16.50188]
[1778467956353,32.29,81232.47,2.4,-0.31001,0.00023,16.52245]
[1778467956576,32.29,81232.47,2.4,-0.31001,0.00023,16.52245]
[1778467958309,32.29,81232.47,2.4,-0.31001,0.00023,16.52243]
[1778467958377,32.29,81232.29,2.4,-0.31004,0.00023,16.52318]
[1778467960537,32.29,81231.8,2.4,-0.31015,0.00023,16.52563]
[1778467966021,32.29,81236.14,2.4,-0.30912,0.00023,16.50242]
[1778467968374,32.29,81235.67,2.4,-0.30922,0.00023,16.50479]
[1778467970359,32.28,81242.61,2.4,-0.3076,0.00023,16.46809]
[1778467977098,32.28,81238.02,2.4,-0.30864,0.00023,16.49173]
[1778467982051,32.28,81237.69,2.4,-0.30871,0.00023,16.49318]
[1778467982108,32.28,81237.69,2.4,-0.30871,0.00023,16.49318]
[1778467982117,32.28,81237.69,2.4,-0.30871,0.00023,16.49318]
[1778467982259,32.28,81237.69,2.4,-0.30871,0.00023,16.49318]
[1778467982369,32.28,81236.48,2.4,-0.30899,0.00023,16.49946]
[1778467985172,32.27,81230.3,2.4,-0.31042,0.00023,16.53154]
[1778467990198,32.27,81229.88,2.4,-0.31051,0.00023,16.53358]
[1778467995235,32.27,81229.94,2.4,-0.31049,0.00023,16.53311]
[1778467997218,32.27,81230.01,2.4,-0.31047,0.00023,16.53266]
[1778467998292,32.27,81232.97,2.4,-0.30978,0.00023,16.51719]
[1778468004769,32.27,81225.73,2.4,-0.31146,0.00023,16.55463]
[1778468011346,32.27,81226.24,2.4,-0.31127,0.00023,16.54567]
[1778468016381,32.26,81226.72,2.4,-0.31115,0.00023,16.54293]
[1778468021420,32.26,81227.1,2.4,-0.31105,0.00023,16.54066]
[1778468022982,32.26,81226.89,2.4,-0.3111,0.00023,16.54175]
[1778468023229,32.26,81226.89,2.4,-0.3111,0.00023,16.54175]
[1778468023325,32.26,81226.89,2.4,-0.3111,0.00023,16.54175]
[1778468023431,32.26,81227.04,2.4,-0.31106,0.00023,16.54092]
[1778468024437,32.26,81220.06,2.4,-0.31269,0.00023,16.57699]
[1778468025448,32.26,81213.45,2.4,-0.31424,0.00024,16.61095]
[1778468030014,32.26,81212.63,2.4,-0.31443,0.00024,16.61491]
[1778468032004,32.26,81212.74,2.4,-0.3144,0.00024,16.61425]
[1778468032494,32.26,81212.74,2.4,-0.31439,0.00024,16.6142]
[1778468034066,32.26,81213.19,2.4,-0.31429,0.00024,16.61184]
[1778468034171,32.26,81213.19,2.4,-0.31429,0.00024,16.61184]
[1778468034513,32.26,81213.15,2.4,-0.31429,0.00024,16.612]
[1778468035764,32.26,81209.67,2.4,-0.31511,0.00024,16.6297]
[1778468035885,32.26,81209.67,2.4,-0.31511,0.00024,16.6297]
[1778468036521,32.25,81209.29,2.4,-0.31519,0.00024,16.63155]
[1778468037360,32.25,81209.29,2.4,-0.31519,0.00024,16.63155]
[1778468037498,32.25,81209.17,2.4,-0.31522,0.00024,16.63208]
[1778468038857,32.25,81209.83,2.4,-0.31506,0.00024,16.62872]
[1778468039011,32.25,81209.83,2.4,-0.31506,0.00024,16.62872]
[1778468039026,32.25,81208.32,2.4,-0.31541,0.00024,16.63633]
[1778468040549,32.25,81208.32,2.4,-0.31541,0.00024,16.63625]
[1778468041317,32.25,81208.32,2.4,-0.31541,0.00024,16.63625]
[1778468041352,32.25,81208.32,2.4,-0.31541,0.00024,16.63625]
[1778468045749,32.25,81205.16,2.4,-0.31614,0.00024,16.65193]
[1778468045880,32.25,81205.16,2.4,-0.31614,0.00024,16.65193]
[1778468046488,32.25,81205.16,2.4,-0.31614,0.00024,16.65193]
[1778468046519,32.25,81211.4,2.4,-0.31467,0.00024,16.6201]
[1778468048224,32.25,81211.4,2.4,-0.31466,0.00024,16.62005]
[1778468048237,32.25,81211.4,2.4,-0.31466,0.00024,16.62005]
[1778468048421,32.25,81211.4,2.4,-0.31466,0.00024,16.62005]
[1778468048513,32.25,81214.8,2.4,-0.31386,0.00023,16.60261]
[1778468053645,32.25,81215.07,2.4,-0.31379,0.00023,16.60102]
[1778468054576,32.25,81215.07,2.4,-0.31379,0.00023,16.60102]
[1778468054914,32.25,81215.07,2.4,-0.31379,0.00023,16.60102]
[1778468055016,32.25,81215.92,2.4,-0.31359,0.00023,16.5966]
[1778468056645,32.25,81215.92,2.4,-0.31359,0.00023,16.59655]
[1778468056737,32.24,81217.0,2.4,-0.31333,0.00023,16.59094]
[1778468062051,32.24,81218.17,2.4,-0.31305,0.00023,16.58471]
[1778468062119,32.24,81218.17,2.4,-0.31305,0.00023,16.58471]
[1778468062220,32.24,81219.14,2.4,-0.31282,0.00023,16.57966]
[1778468064397,32.24,81219.46,2.4,-0.31274,0.00023,16.5779]
[1778468064407,32.24,81219.46,2.4,-0.31274,0.00023,16.5779]
[1778468064412,32.24,81219.46,2.4,-0.31274,0.00023,16.5779]
[1778468064462,32.24,81219.95,2.4,-0.31262,0.00023,16.57537]
[1778468066575,32.24,81220.69,2.4,-0.31244,0.00023,16.57145]
[1778468066698,32.24,81220.69,2.4,-0.31244,0.00023,16.57145]
[1778468066735,32.24,81220.65,2.4,-0.31245,0.00023,16.57161]
[1778468070060,32.24,81220.71,2.4,-0.31243,0.00023,16.57119]
[1778468070066,32.24,81220.71,2.4,-0.31243,0.00023,16.57119]
[1778468070260,32.24,81224.54,2.4,-0.31153,0.00023,16.55131]
[1778468070787,32.24,81224.54,2.4,-0.31153,0.00023,16.55131]
[1778468070929,32.24,81224.54,2.4,-0.31153,0.00023,16.55131]
[1778468070972,32.24,81224.69,2.4,-0.3115,0.00023,16.55049]
[1778468071704,32.24,81224.69,2.4,-0.3115,0.00023,16.55049]
[1778468072291,32.24,81224.49,2.4,-0.31149,0.00023,16.54565]
[1778468076429,32.24,81224.84,2.4,-0.31141,0.00023,16.54371]
[1778468076436,32.24,81225.28,2.4,-0.3113,0.00023,16.54139]
[1778468076578,32.24,81225.28,2.4,-0.3113,0.00023,16.54139]
[1778468081840,32.23,81225.29,2.4,-0.31129,0.00023,16.54111]
[1778468083824,32.23,81225.11,2.4,-0.31133,0.00023,16.542]
[1778468084521,32.23,81224.8,2.4,-0.31139,0.00023,16.54346]
[1778468085312,32.23,81224.8,2.4,-0.31139,0.00023,16.54346]
[1778468085317,32.23,81224.8,2.4,-0.31139,0.00023,16.54346]
[1778468086864,32.23,81225.17,2.4,-0.3113,0.00023,16.54145]
[1778468086876,32.23,81225.17,2.4,-0.3113,0.00023,16.54145]
[1778468086877,32.23,81225.17,2.4,-0.3113,0.00023,16.54145]
[1778468086892,32.23,81225.17,2.4,-0.3113,0.00023,16.54145]
[1778468086901,32.23,81225.17,2.4,-0.3113,0.00023,16.54145]
[1778468086922,32.23,81225.17,2.4,-0.3113,0.00023,16.54145]
[1778468087229,32.23,81225.17,2.4,-0.3113,0.00023,16.54145]
[1778468087467,32.23,81225.97,2.4,-0.31112,0.00023,16.5373]
[1778468088894,32.23,81234.57,2.4,-0.3091,0.00023,16.4923]
[1778468094073,32.23,81234.69,2.4,-0.30906,0.00023,16.49142]
[1778468094120,32.23,81234.69,2.4,-0.30906,0.00023,16.49142]
[1778468094537,32.23,81234.69,2.4,-0.30906,0.00023,16.49142]
[1778468095100,32.23,81236.05,2.4,-0.30874,0.00023,16.48411]
[1778468095329,32.23,81239.46,2.4,-0.30794,0.00023,16.46608]
[1778468100973,32.22,81237.88,2.4,-0.30828,0.00023,16.47385]
[1778468106007,32.22,81232.79,2.4,-0.30945,0.00023,16.50012]
[1778468111565,32.22,81230.64,2.4,-0.30994,0.00023,16.5111]
[1778468117087,32.21,81225.78,2.4,-0.31105,0.00023,16.53573]
[1778468119318,32.21,81225.51,2.4,-0.31111,0.00023,16.53704]
[1778468121106,32.21,81226.8,2.4,-0.3108,0.00023,16.53016]
[1778468123008,32.21,81224.26,2.4,-0.31139,0.00023,16.54322]
[1778468126199,32.21,81223.69,2.4,-0.31152,0.00023,16.54602]
[1778468126319,32.21,81223.69,2.4,-0.31152,0.00023,16.54602]
[1778468126418,32.2,81219.58,2.4,-0.31247,0.00023,16.56714]
[1778468132194,32.2,81216.22,2.4,-0.31321,0.00024,16.57846]
[1778468132731,32.2,81216.22,2.4,-0.31321,0.00024,16.57846]
[1778468133122,32.2,81216.22,2.4,-0.31321,0.00024,16.57846]
[1778468135545,32.2,81220.7,2.4,-0.31215,0.00023,16.55525]
[1778468138998,32.2,81222.74,2.4,-0.31167,0.00023,16.54453]
[1778468139859,32.2,81221.14,2.4,-0.31204,0.00023,16.55276]
[1778468140297,32.2,81213.9,2.4,-0.31374,0.00024,16.59004]
[1778468146294,32.2,81213.27,2.4,-0.31388,0.00024,16.59313]
[1778468147953,32.2,81213.52,2.4,-0.31382,0.00024,16.59182]
[1778468147989,32.2,81213.52,2.4,-0.31382,0.00024,16.59182]
[1778468148308,32.2,81214.25,2.4,-0.31365,0.00024,16.58803]
[1778468151525,32.2,81214.9,2.4,-0.31349,0.00024,16.5846]
[1778468151593,32.2,81215.77,2.4,-0.31328,0.00024,16.58004]
[1778468152047,32.2,81215.77,2.4,-0.31328,0.00024,16.58004]
[1778468153077,32.2,81215.77,2.4,-0.31328,0.00024,16.58004]
[1778468153102,32.2,81215.77,2.4,-0.31328,0.00024,16.58004]
[1778468153279,32.2,81215.77,2.4,-0.31328,0.00024,16.58004]
[1778468153350,32.2,81214.73,2.4,-0.31352,0.00024,16.58536]
[1778468153914,32.2,81214.73,2.4,-0.31352,0.00024,16.58536]
[1778468153944,32.2,81214.73,2.4,-0.31352,0.00024,16.58536]
[1778468154350,32.2,81214.73,2.4,-0.31352,0.00024,16.58535]
[1778468157085,32.2,81214.62,2.4,-0.31355,0.00024,16.58589]
[1778468157103,32.2,81214.84,2.4,-0.3135,0.00024,16.58474]
[1778468162408,32.2,81217.54,2.4,-0.31286,0.00024,16.57076]
[1778468167444,32.2,81217.43,2.4,-0.31288,0.00024,16.5713]
[1778468172477,32.2,81218.63,2.4,-0.3126,0.00024,16.56508]
[1778468177513,32.2,81218.09,2.4,-0.31272,0.00024,16.56783]
[1778468178122,32.2,81218.09,2.4,-0.31272,0.00024,16.56783]
[1778468178394,32.2,81218.09,2.4,-0.31272,0.00024,16.56783]
[1778468188597,32.19,81218.56,2.4,-0.31261,0.00024,16.56527]
[1778468193628,32.19,81219.97,2.4,-0.31223,0.00024,16.55209]
[1778468193820,32.19,81219.97,2.4,-0.31223,0.00024,16.55209]
[1778468199488,32.19,81217.63,2.4,-0.31278,0.00024,16.56418]
[1778468203042,32.19,81214.03,2.4,-0.31362,0.00024,16.5827]
[1778468207759,32.19,81212.87,2.4,-0.31389,0.00024,16.58859]
[1778468207815,32.19,81210.15,2.4,-0.31453,0.00024,16.60253]
[1778468210302,32.19,81210.29,2.4,-0.3145,0.00024,16.6018]
[1778468210390,32.19,81210.29,2.4,-0.3145,0.00024,16.6018]
[1778468210482,32.19,81210.29,2.4,-0.3145,0.00024,16.6018]
[1778468210492,32.19,81209.11,2.4,-0.31478,0.00024,16.60781]
[1778468215846,32.19,81208.88,2.4,-0.31483,0.00024,16.60888]
[1778468221057,32.19,81209.79,2.4,-0.3146,0.00024,16.60409]
[1778468221181,32.19,81209.79,2.4,-0.3146,0.00024,16.60406]
[1778468225852,32.19,81202.33,2.4,-0.31636,0.00024,16.64209]
[1778468230634,32.19,81196.21,2.4,-0.31782,0.00024,16.67313]
[1778468232838,32.19,81196.21,2.4,-0.31782,0.00024,16.67313]
[1778468232843,32.19,81196.21,2.4,-0.31782,0.00024,16.67313]
[1778468232901,32.19,81192.99,2.4,-0.31858,0.00024,16.68937]
[1778468234191,32.19,81186.62,2.4,-0.32009,0.00024,16.72127]
[1778468239951,32.19,81182.56,2.4,-0.32105,0.00024,16.74135]
[1778468241553,32.19,81182.56,2.4,-0.32105,0.00024,16.74135]
[1778468241662,32.19,81182.56,2.4,-0.32105,0.00024,16.74135]
[1778468241703,32.19,81180.62,2.4,-0.32151,0.00024,16.75095]
[1778468243511,32.19,81180.62,2.4,-0.32151,0.00024,16.75092]
[1778468243546,32.19,81180.62,2.4,-0.32151,0.00024,16.75092]
[1778468245147,32.19,81185.69,2.4,-0.3203,0.00024,16.72558]
[1778468245214,32.19,81184.62,2.4,-0.32055,0.00024,16.73086]
[1778468246165,32.19,81184.62,2.4,-0.32055,0.00024,16.73086]
[1778468253084,32.18,81187.36,2.4,-0.31989,0.00024,16.71691]
[1778468255056,32.18,81196.16,2.4,-0.31774,0.00024,16.66669]
[1778468260202,32.18,81195.6,2.4,-0.31786,0.00024,16.66929]
[1778468260230,32.18,81195.6,2.4,-0.31786,0.00024,16.66929]
[1778468261500,32.18,81195.08,2.4,-0.31799,0.00024,16.67187]
[1778468261508,32.18,81195.08,2.4,-0.31799,0.00024,16.67187]
[1778468261575,32.18,81197.05,2.4,-0.31752,0.00024,16.6619]
[1778468267117,32.18,81198.01,2.4,-0.31728,0.00024,16.65687]
[1778468272541,32.18,81200.3,2.4,-0.31673,0.00024,16.64515]
[1778468276551,32.18,81205.64,2.4,-0.31547,0.00024,16.61788]
[1778468282245,32.18,81205.92,2.4,-0.3154,0.00024,16.61634]
[1778468287284,32.17,81207.61,2.4,-0.31499,0.00024,16.60762]
[1778468293323,32.17,81210.35,2.4,-0.31434,0.00024,16.59351]
[1778468298360,32.17,81212.65,2.4,-0.3138,0.00024,16.58163]
[1778468303398,32.17,81215.7,2.4,-0.31307,0.00024,16.56584]
[1778468308428,32.17,81216.86,2.4,-0.3128,0.00024,16.55978]
[1778468313462,32.17,81219.8,2.4,-0.31206,0.00024,16.53868]
[1778468318498,32.17,81219.73,2.4,-0.31207,0.00024,16.53902]
[1778468322909,32.17,81220.07,2.4,-0.31199,0.00024,16.53724]
[1778468322915,32.17,81220.07,2.4,-0.31199,0.00024,16.53724]
[1778468323681,32.17,81220.07,2.4,-0.31199,0.00024,16.53724]
[1778468323781,32.17,81216.37,2.4,-0.31286,0.00024,16.55637]
[1778468324967,32.17,81216.37,2.4,-0.31286,0.00024,16.55637]
[1778468325547,32.17,81215.94,2.4,-0.31296,0.00024,16.55857]
[1778468327519,32.17,81216.26,2.4,-0.31289,0.00024,16.55688]
[1778468327577,32.17,81216.18,2.4,-0.3129,0.00024,16.55729]
[1778468328580,32.17,81216.18,2.4,-0.3129,0.00024,16.55729]
[1778468332703,32.17,81215.82,2.4,-0.31299,0.00024,16.5591]
[1778468332710,32.17,81215.82,2.4,-0.31299,0.00024,16.5591]
[1778468332793,32.17,81215.29,2.4,-0.31311,0.00024,16.56178]
[1778468332931,32.17,81215.29,2.4,-0.31311,0.00024,16.56178]
[1778468334781,32.17,81208.81,2.4,-0.31463,0.00024,16.59504]
[1778468336326,32.17,81208.78,2.4,-0.31464,0.00024,16.59515]
[1778468336830,32.17,81203.86,2.4,-0.3158,0.00024,16.62024]
[1778468337642,32.17,81203.86,2.4,-0.3158,0.00024,16.62024]
[1778468339284,32.17,81201.6,2.4,-0.31634,0.00024,16.63174]
[1778468339645,32.17,81198.45,2.4,-0.31708,0.00024,16.64771]
[1778468340015,32.17,81198.45,2.4,-0.31708,0.00024,16.64771]
[1778468343678,32.17,81191.97,2.4,-0.31861,0.00024,16.68032]
[1778468345070,32.17,81188.13,2.4,-0.31952,0.00024,16.69951]
[1778468348716,32.17,81186.43,2.4,-0.31992,0.00024,16.70792]
[1778468351381,32.17,81180.29,2.4,-0.32138,0.00024,16.73839]
[1778468351494,32.17,81180.29,2.4,-0.32138,0.00024,16.73839]
[1778468351637,32.17,81180.29,2.4,-0.32138,0.00024,16.73839]
[1778468351729,32.16,81180.24,2.4,-0.32139,0.00024,16.73864]
[1778468352998,32.16,81180.27,2.4,-0.32139,0.00024,16.73848]
[1778468353009,32.16,81180.27,2.4,-0.32139,0.00024,16.73848]
[1778468353640,32.16,81180.27,2.4,-0.32139,0.00024,16.73848]
[1778468353754,32.16,81181.89,2.4,-0.321,0.00024,16.73043]
[1778468358783,32.17,81178.51,2.4,-0.32181,0.00024,16.74721]
[1778468361167,32.16,81177.52,2.4,-0.32204,0.00024,16.75204]
[1778468367848,32.16,81174.2,2.4,-0.32283,0.00024,16.76829]
[1778468371352,32.16,81171.98,2.4,-0.32335,0.00024,16.77915]
[1778468371837,32.16,81170.51,2.4,-0.32366,0.00024,16.78057]
[1778468372109,32.16,81170.51,2.4,-0.32366,0.00024,16.78057]
[1778468372124,32.16,81170.51,2.4,-0.32366,0.00024,16.78057]
[1778468372195,32.16,81164.48,2.4,-0.3251,0.00024,16.81002]
[1778468375262,32.16,81159.9,2.4,-0.3262,0.00024,16.83221]
[1778468375792,32.16,81159.9,2.4,-0.3262,0.00024,16.83221]
[1778468375903,32.16,81159.93,2.4,-0.32619,0.00024,16.83198]
[1778468378019,32.16,81154.21,2.4,-0.32756,0.00024,16.85956]
[1778468383960,32.16,81154.69,2.4,-0.32744,0.00024,16.85712]
[1778468388994,32.16,81156.39,2.4,-0.32702,0.00024,16.8488]
[1778468394628,32.16,81159.8,2.4,-0.3262,0.00024,16.83221]
[1778468400074,32.16,81164.41,2.4,-0.32509,0.00024,16.80975]
[1778468402796,32.16,81165.43,2.4,-0.32485,0.00024,16.80478]
[1778468402822,32.16,81165.43,2.4,-0.32485,0.00024,16.80478]
[1778468402804,32.16,81160.29,2.4,-0.32608,0.00024,16.82976]
[1778468403094,32.16,81160.29,2.4,-0.32608,0.00024,16.82976]
[1778468404432,32.16,81160.29,2.4,-0.32608,0.00024,16.82976]
[1778468404544,32.16,81160.29,2.4,-0.32608,0.00024,16.82976]
[1778468404645,32.16,81168.6,2.4,-0.32409,0.00024,16.78927]
[1778468405264,32.16,81168.6,2.4,-0.32409,0.00024,16.78927]
[1778468405300,32.16,81168.6,2.4,-0.32409,0.00024,16.78927]
[1778468406924,32.16,81174.3,2.4,-0.32272,0.00024,16.76129]
[1778468407124,32.16,81174.3,2.4,-0.32272,0.00024,16.76125]
[1778468408602,32.16,81174.3,2.4,-0.32272,0.00024,16.76125]
[1778468408615,32.16,81174.3,2.4,-0.32272,0.00024,16.76125]
[1778468408665,32.16,81174.3,2.4,-0.32272,0.00024,16.76125]
[1778468408673,32.16,81174.3,2.4,-0.32272,0.00024,16.76125]
[1778468408897,32.16,81174.3,2.4,-0.32272,0.00024,16.76125]
[1778468408709,32.16,81175.96,2.4,-0.32232,0.00024,16.75304]
[1778468409623,32.16,81166.79,2.4,-0.32452,0.00024,16.79807]
[1778468410027,32.16,81166.79,2.4,-0.32452,0.00024,16.79807]
[1778468410035,32.16,81166.79,2.4,-0.32452,0.00024,16.79807]
[1778468410227,32.16,81162.14,2.4,-0.32563,0.00024,16.82077]
[1778468412382,32.16,81162.14,2.4,-0.32563,0.00024,16.82078]
[1778468412417,32.16,81162.14,2.4,-0.32563,0.00024,16.82078]
[1778468412467,32.16,81162.99,2.4,-0.32543,0.00024,16.81659]
[1778468418171,32.15,81166.86,2.4,-0.32449,0.00024,16.79747]
[1778468424796,32.15,81165.67,2.4,-0.32477,0.00024,16.80316]
[1778468427116,32.15,81162.7,2.4,-0.32547,0.00024,16.8175]
[1778468427226,32.15,81162.7,2.4,-0.32547,0.00024,16.8175]
[1778468427707,32.15,81156.87,2.4,-0.32687,0.00024,16.8457]
[1778468430938,32.15,81153.01,2.4,-0.3278,0.00024,16.86422]
[1778468431532,32.15,81153.01,2.4,-0.3278,0.00024,16.86422]
[1778468431578,32.15,81153.01,2.4,-0.3278,0.00024,16.86422]
[1778468431677,32.15,81154.04,2.4,-0.3275,0.00024,16.85344]
[1778468432593,32.15,81154.04,2.4,-0.3275,0.00024,16.85344]
[1778468432694,32.15,81155.13,2.4,-0.32724,0.00024,16.84816]
[1778468438345,32.15,81156.08,2.4,-0.327,0.00024,16.84341]
[1778468443380,32.15,81157.64,2.4,-0.32662,0.00024,16.83579]
[1778468445068,32.15,81155.14,2.4,-0.32722,0.00024,16.84788]
[1778468445395,32.15,81155.14,2.4,-0.32722,0.00024,16.84789]
[1778468450429,32.15,81153.09,2.4,-0.32772,0.00024,16.85782]
[1778468454556,32.15,81147.69,2.4,-0.32902,0.00024,16.88373]
[1778468460175,32.15,81144.17,2.4,-0.32988,0.00024,16.90061]
[1778468460372,32.15,81144.17,2.4,-0.32988,0.00024,16.90061]
[1778468460501,32.15,81143.52,2.4,-0.33004,0.00024,16.90372]
[1778468461737,32.15,81143.52,2.4,-0.33004,0.00024,16.90372]
[1778468461789,32.15,81144.01,2.4,-0.32992,0.00024,16.90141]
[1778468462002,32.15,81144.01,2.4,-0.32992,0.00024,16.90141]
[1778468462515,32.15,81144.01,2.4,-0.32992,0.00024,16.90143]
[1778468467550,32.15,81143.3,2.4,-0.33009,0.00024,16.90484]
[1778468472497,32.15,81144.89,2.4,-0.32971,0.00024,16.89734]
[1778468472584,32.15,81145.23,2.4,-0.32963,0.00024,16.89574]
[1778468473207,32.15,81145.23,2.4,-0.32963,0.00024,16.89574]
[1778468473934,32.15,81145.23,2.4,-0.32963,0.00024,16.89574]
[1778468473914,32.15,81137.02,2.4,-0.33161,0.00024,16.93459]
[1778468474045,32.15,81137.02,2.4,-0.33161,0.00024,16.93459]
[1778468474175,32.15,81137.02,2.4,-0.33161,0.00024,16.93459]
[1778468474888,32.15,81129.83,2.4,-0.33336,0.00024,16.96828]
[1778468476879,32.15,81126.5,2.4,-0.33417,0.00024,16.98383]
[1778468478652,32.16,81127.42,2.4,-0.33396,0.00024,16.97989]
[1778468478658,32.16,81127.42,2.4,-0.33396,0.00024,16.97989]
[1778468478687,32.16,81127.42,2.4,-0.33396,0.00024,16.97989]
[1778468478920,32.16,81127.42,2.4,-0.33396,0.00024,16.97989]
[1778468478933,32.16,81127.42,2.4,-0.33396,0.00024,16.97989]
[1778468478699,32.16,81126.4,2.4,-0.33422,0.00024,16.98494]
[1778468480061,32.16,81126.4,2.4,-0.33422,0.00024,16.98497]
[1778468480678,32.16,81126.4,2.4,-0.33422,0.00024,16.98497]
[1778468480766,32.16,81127.39,2.4,-0.33399,0.00024,16.9804]
[1778468481954,32.16,81127.39,2.4,-0.33399,0.00024,16.9804]
[1778468482058,32.16,81127.51,2.4,-0.33396,0.00024,16.97987]
[1778468482659,32.16,81125.99,2.4,-0.33433,0.00024,16.98695]
[1778468483664,32.16,81107.74,2.4,-0.33878,0.00024,17.07074]
[1778468484056,32.16,81107.74,2.4,-0.33878,0.00024,17.07074]
[1778468484784,32.16,81107.74,2.4,-0.33878,0.00024,17.07074]
[1778468484787,32.16,81107.74,2.4,-0.33878,0.00024,17.07074]
[1778468484987,32.16,81105.2,2.4,-0.3394,0.00024,17.08225]
[1778468485013,32.16,81105.2,2.4,-0.3394,0.00024,17.08225]
[1778468485033,32.16,81105.2,2.4,-0.3394,0.00024,17.08225]
[1778468485166,32.16,81105.2,2.4,-0.3394,0.00024,17.08225]
[1778468485921,32.16,81098.18,2.4,-0.34112,0.00024,17.11371]
[1778468486836,32.16,81098.18,2.4,-0.34112,0.00024,17.11371]
[1778468486981,32.16,81098.18,2.4,-0.34112,0.00024,17.11371]
[1778468486931,32.16,81094.71,2.4,-0.34197,0.00024,17.12918]
[1778468487693,32.16,81094.71,2.4,-0.34197,0.00024,17.12919]
[1778468488550,32.16,81094.71,2.4,-0.34197,0.00024,17.12919]
[1778468488574,32.16,81094.71,2.4,-0.34197,0.00024,17.12919]
[1778468488699,32.16,81099.73,2.4,-0.34074,0.00024,17.10684]
[1778468489212,32.16,81099.73,2.4,-0.34074,0.00024,17.10684]
[1778468489268,32.16,81099.73,2.4,-0.34074,0.00024,17.10684]
[1778468489305,32.16,81099.73,2.4,-0.34074,0.00024,17.10684]
[1778468489708,32.16,81099.94,2.4,-0.34069,0.00024,17.10593]
[1778468492995,32.16,81098.71,2.4,-0.34095,0.00024,17.10576]
[1778468492728,32.17,81093.67,2.4,-0.34219,0.00024,17.1282]
[1778468493734,32.17,81093.45,2.4,-0.34224,0.00024,17.12918]
[1778468494562,32.17,81093.45,2.4,-0.34224,0.00024,17.12918]
[1778468494959,32.17,81093.27,2.4,-0.34229,0.00024,17.12999]
[1778468495067,32.17,81093.27,2.4,-0.34229,0.00024,17.12999]
[1778468495286,32.17,81093.27,2.4,-0.34229,0.00024,17.12999]
[1778468495748,32.17,81093.27,2.4,-0.34229,0.00024,17.12999]
[1778468497018,32.17,81093.01,2.4,-0.34235,0.00024,17.13116]
[1778468497761,32.17,81093.19,2.4,-0.34231,0.00024,17.13037]
[1778468498474,32.17,81093.19,2.4,-0.34231,0.00024,17.13037]
[1778468498496,32.17,81093.19,2.4,-0.34231,0.00024,17.13037]
[1778468499011,32.17,81092.93,2.4,-0.34237,0.00024,17.13153]
[1778468499133,32.17,81092.93,2.4,-0.34237,0.00024,17.13153]
[1778468499776,32.17,81095.57,2.4,-0.34172,0.00024,17.11983]
[1778468500784,32.17,81110.26,2.4,-0.33814,0.00024,17.0539]
[1778468501790,32.17,81110.71,2.4,-0.33803,0.00024,17.05189]
[1778468502266,32.17,81110.71,2.4,-0.33803,0.00024,17.05189]
[1778468502303,32.17,81110.71,2.4,-0.33803,0.00024,17.05189]
[1778468503241,32.17,81110.57,2.4,-0.33807,0.00024,17.05256]
[1778468503804,32.17,81107.6,2.4,-0.33879,0.00024,17.06604]
[1778468506144,32.17,81106.26,2.4,-0.33912,0.00024,17.07212]
[1778468506168,32.17,81106.26,2.4,-0.33912,0.00024,17.07212]
[1778468506226,32.17,81106.26,2.4,-0.33912,0.00024,17.07212]
[1778468506908,32.17,81106.26,2.4,-0.33912,0.00024,17.07212]
[1778468507671,32.17,81106.44,2.4,-0.33908,0.00024,17.07134]
[1778468507700,32.17,81106.44,2.4,-0.33908,0.00024,17.07134]
[1778468508620,32.17,81106.44,2.4,-0.33908,0.00024,17.07134]
[1778468508644,32.17,81106.44,2.4,-0.33908,0.00024,17.07134]
[1778468513873,32.18,81108.34,2.4,-0.33869,0.00024,17.06414]
[1778468515580,32.19,81108.69,2.4,-0.33864,0.00024,17.06326]
[1778468515586,32.19,81108.69,2.4,-0.33864,0.00024,17.06326]
[1778468515612,32.19,81108.69,2.4,-0.33864,0.00024,17.06326]
[1778468517560,32.19,81112.57,2.4,-0.33769,0.00024,17.04574]
[1778468517902,32.19,81115.16,2.4,-0.33707,0.00024,17.03399]
[1778468520278,32.19,81114.91,2.4,-0.33713,0.00024,17.03525]
[1778468520427,32.19,81114.91,2.4,-0.33713,0.00024,17.03525]
[1778468520926,32.19,81115.29,2.4,-0.33704,0.00024,17.03358]
[1778468521896,32.19,81115.29,2.4,-0.33704,0.00024,17.03358]
[1778468521905,32.19,81115.29,2.4,-0.33704,0.00024,17.03358]
[1778468521978,32.19,81115.29,2.4,-0.33704,0.00024,17.03358]
[1778468521987,32.19,81115.29,2.4,-0.33704,0.00024,17.03358]
[1778468522000,32.19,81115.29,2.4,-0.33704,0.00024,17.03358]
[1778468521959,32.2,81112.32,2.4,-0.33777,0.00024,17.04716]
[1778468522965,32.2,81103.4,2.4,-0.33995,0.00024,17.08748]
[1778468523451,32.2,81103.4,2.4,-0.33995,0.00024,17.08748]
[1778468523950,32.2,81103.4,2.4,-0.33995,0.00024,17.08758]
[1778468524997,32.2,81103.4,2.4,-0.33995,0.00024,17.08758]
[1778468525965,32.2,81102.37,2.4,-0.34021,0.00024,17.09236]
[1778468526276,32.2,81102.37,2.4,-0.34021,0.00024,17.09236]
[1778468526970,32.2,81102.69,2.4,-0.34014,0.00024,17.091]
[1778468531000,32.2,81097.17,2.4,-0.3415,0.00024,17.11588]
[1778468533351,32.2,81095.84,2.4,-0.34183,0.00024,17.12186]
[1778468533357,32.2,81095.84,2.4,-0.34183,0.00024,17.12186]
[1778468533364,32.2,81095.84,2.4,-0.34183,0.00024,17.12186]
[1778468534033,32.2,81096.73,2.4,-0.34161,0.00024,17.11794]
[1778468535171,32.21,81094.58,2.4,-0.34214,0.00024,17.12758]
[1778468535886,32.21,81094.58,2.4,-0.34214,0.00024,17.12758]
[1778468539023,32.21,81085.41,2.4,-0.34441,0.00025,17.1682]
[1778468542201,32.21,81084.63,2.4,-0.3446,0.00025,17.17172]
[1778468542298,32.21,81089.02,2.4,-0.34353,0.00024,17.15254]
[1778468544145,32.21,81089.02,2.4,-0.34353,0.00024,17.15258]
[1778468544262,32.21,81089.02,2.4,-0.34353,0.00024,17.15258]
[1778468544867,32.21,81089.02,2.4,-0.34353,0.00024,17.15258]
[1778468544968,32.21,81092.45,2.4,-0.34269,0.00024,17.13752]
[1778468545536,32.21,81092.45,2.4,-0.34269,0.00024,17.13752]
[1778468545598,32.21,81095.05,2.4,-0.34206,0.00024,17.12608]
[1778468546269,32.21,81095.05,2.4,-0.34206,0.00024,17.12608]
[1778468546479,32.21,81095.05,2.4,-0.34206,0.00024,17.12608]
[1778468546580,32.21,81096.12,2.4,-0.3418,0.00024,17.12138]
[1778468547088,32.21,81096.12,2.4,-0.3418,0.00024,17.12138]
[1778468547964,32.21,81096.12,2.4,-0.3418,0.00024,17.12138]
[1778468547861,32.21,81096.02,2.4,-0.34183,0.00024,17.12188]
[1778468548088,32.21,81096.02,2.4,-0.34183,0.00024,17.12188]
[1778468548597,32.21,81096.37,2.4,-0.34174,0.00024,17.12038]
[1778468554714,32.22,81096.92,2.4,-0.34158,0.00024,17.1125]
[1778468560476,32.22,81095.78,2.4,-0.34188,0.00024,17.11788]
[1778468565376,32.22,81095.99,2.4,-0.34184,0.00024,17.11717]
[1778468566030,32.22,81095.99,2.4,-0.34184,0.00024,17.11717]
[1778468565595,32.22,81096.79,2.4,-0.34165,0.00024,17.11366]
[1778468566771,32.22,81096.79,2.4,-0.34165,0.00024,17.11366]
[1778468566893,32.22,81096.79,2.4,-0.34165,0.00024,17.11366]
[1778468567539,32.23,81096.4,2.4,-0.34174,0.00024,17.11544]
[1778468568289,32.23,81097.15,2.4,-0.34156,0.00024,17.11216]
[1778468574300,32.23,81099.26,2.4,-0.34107,0.00024,17.10316]
[1778468578253,32.23,81099.78,2.4,-0.34095,0.00024,17.10102]
[1778468578288,32.23,81099.78,2.4,-0.34095,0.00024,17.10102]
[1778468579420,32.23,81101.74,2.4,-0.34047,0.00024,17.09234]
[1778468579699,32.23,81101.74,2.4,-0.34047,0.00024,17.09234]
[1778468579736,32.23,81101.74,2.4,-0.34047,0.00024,17.09234]
[1778468579851,32.23,81106.66,2.4,-0.33928,0.00024,17.07035]
[1778468580106,32.23,81106.66,2.4,-0.33928,0.00024,17.07035]
[1778468580792,32.23,81106.66,2.4,-0.33928,0.00024,17.07035]
[1778468580893,32.23,81118.15,2.4,-0.33648,0.00024,17.01829]
[1778468581146,32.23,81118.15,2.4,-0.33648,0.00024,17.01829]
[1778468581523,32.23,81117.18,2.4,-0.33672,0.00024,17.02271]
[1778468583288,32.23,81117.18,2.4,-0.33672,0.00024,17.02275]
[1778468583376,32.23,81117.18,2.4,-0.33672,0.00024,17.02275]
[1778468583420,32.23,81117.18,2.4,-0.33672,0.00024,17.02275]
[1778468583532,32.23,81117.18,2.4,-0.33672,0.00024,17.02275]
[1778468583633,32.23,81118.53,2.4,-0.3364,0.00024,17.01662]
[1778468584863,32.23,81118.53,2.4,-0.3364,0.00024,17.01662]
[1778468584870,32.23,81118.53,2.4,-0.3364,0.00024,17.01662]
[1778468584927,32.23,81118.53,2.4,-0.3364,0.00024,17.01662]
[1778468585075,32.23,81122.6,2.4,-0.33541,0.00024,16.99799]
[1778468585140,32.23,81122.6,2.4,-0.33541,0.00024,16.99799]
[1778468585958,32.23,81122.6,2.4,-0.33541,0.00024,16.99799]
[1778468586059,32.24,81127.76,2.4,-0.33416,0.00024,16.97428]
[1778468590016,32.24,81134.62,2.4,-0.33251,0.00024,16.94251]
[1778468595549,32.24,81136.56,2.4,-0.33205,0.00024,16.93361]
[1778468598012,32.24,81136.16,2.4,-0.33215,0.00024,16.93549]
[1778468598030,32.24,81135.33,2.4,-0.33235,0.00024,16.93938]
[1778468598610,32.24,81135.33,2.4,-0.33235,0.00024,16.93938]
[1778468598735,32.24,81135.33,2.4,-0.33235,0.00024,16.93938]
[1778468598827,32.24,81135.78,2.4,-0.33224,0.00024,16.93728]
[1778468599324,32.24,81135.78,2.4,-0.33224,0.00024,16.93728]
[1778468599440,32.24,81135.78,2.4,-0.33224,0.00024,16.93728]
[1778468599504,32.24,81135.78,2.4,-0.33224,0.00024,16.93728]
[1778468599865,32.24,81130.06,2.4,-0.33365,0.00024,16.96438]
[1778468601654,32.24,81130.06,2.4,-0.33365,0.00024,16.96443]
[1778468601714,32.25,81117.88,2.4,-0.33664,0.00024,17.02123]
[1778468603395,32.26,81116.87,2.4,-0.3369,0.00024,17.02625]
[1778468607732,32.27,81119.75,2.4,-0.33626,0.00024,17.01425]
[1778468607745,32.27,81119.75,2.4,-0.33626,0.00024,17.01425]
[1778468607754,32.27,81119.75,2.4,-0.33626,0.00024,17.01425]
[1778468609153,32.27,81120.14,2.4,-0.33618,0.00024,17.01273]
[1778468609816,32.27,81120.14,2.4,-0.33618,0.00024,17.01273]
[1778468609860,32.27,81120.14,2.4,-0.33618,0.00024,17.01273]
[1778468609939,32.28,81124.75,2.4,-0.33508,0.00024,16.99186]
[1778468615412,32.29,81123.95,2.4,-0.33528,0.00024,16.9908]
[1778468617598,32.29,81124.79,2.4,-0.33508,0.00024,16.98705]
[1778468617803,32.29,81124.79,2.4,-0.33508,0.00024,16.98705]
[1778468617901,32.29,81124.68,2.4,-0.33511,0.00024,16.98761]
[1778468621215,32.29,81123.56,2.4,-0.33539,0.00024,16.99294]
[1778468623684,32.29,81118.11,2.4,-0.33672,0.00024,17.018]
[1778468624247,32.29,81118.11,2.4,-0.33672,0.00024,17.018]
[1778468624517,32.29,81118.11,2.4,-0.33672,0.00024,17.018]
[1778468624836,32.3,81117.6,2.4,-0.33686,0.00024,17.02067]
[1778468625958,32.3,81117.6,2.4,-0.33686,0.00024,17.02067]
[1778468626045,32.3,81117.6,2.4,-0.33686,0.00024,17.02067]
[1778468626020,32.3,81119.75,2.4,-0.33634,0.00024,17.0109]
[1778468631739,32.3,81119.71,2.4,-0.33636,0.00024,17.01136]
[1778468634435,32.3,81120.3,2.4,-0.33622,0.00024,17.00872]
[1778468634651,32.3,81120.3,2.4,-0.33622,0.00024,17.00872]
[1778468635069,32.3,81118.5,2.4,-0.33667,0.00024,17.01703]
[1778468636777,32.3,81111.38,2.4,-0.3384,0.00024,17.04942]
[1778468637939,32.3,81111.38,2.4,-0.3384,0.00024,17.04942]
[1778468639541,32.3,81112.98,2.4,-0.33802,0.00024,17.04227]
[1778468642297,32.31,81115.21,2.4,-0.33748,0.00024,17.03231]
[1778468642302,32.31,81115.21,2.4,-0.33748,0.00024,17.03231]
[1778468642336,32.31,81115.21,2.4,-0.33748,0.00024,17.03231]
[1778468642819,32.31,81118.78,2.4,-0.33662,0.00024,17.01614]
[1778468643823,32.31,81118.78,2.4,-0.33662,0.00024,17.01614]
[1778468643865,32.31,81118.78,2.4,-0.33662,0.00024,17.01614]
[1778468643890,32.31,81126.49,2.4,-0.33475,0.00024,16.9809]
[1778468648861,32.31,81132.03,2.4,-0.33343,0.00024,16.95569]
[1778468649201,32.31,81132.03,2.4,-0.33343,0.00024,16.95569]
[1778468649869,32.31,81134.54,2.4,-0.33283,0.00024,16.94409]
[1778468652425,32.31,81137.07,2.4,-0.33223,0.00024,16.9324]
[1778468652890,32.31,81138.17,2.4,-0.33196,0.00024,16.92728]
[1778468654101,32.31,81138.17,2.4,-0.33196,0.00024,16.92728]
[1778468654904,32.31,81138.2,2.4,-0.33196,0.00024,16.92724]
[1778468655746,32.31,81138.2,2.4,-0.33196,0.00024,16.92724]
[1778468655760,32.31,81138.2,2.4,-0.33196,0.00024,16.92724]
[1778468656964,32.31,81139.26,2.4,-0.33171,0.00024,16.92235]
[1778468657019,32.31,81149.73,2.4,-0.32919,0.00024,16.87305]
[1778468658193,32.31,81149.86,2.4,-0.32916,0.00024,16.87246]
[1778468658292,32.31,81149.86,2.4,-0.32916,0.00024,16.87246]
[1778468658318,32.31,81149.86,2.4,-0.32916,0.00024,16.87246]
[1778468658325,32.31,81149.86,2.4,-0.32916,0.00024,16.87246]
[1778468659549,32.31,81150.67,2.4,-0.32897,0.00024,16.86865]
[1778468659606,32.31,81150.67,2.4,-0.32897,0.00024,16.86865]
[1778468659938,32.32,81143.0,2.4,-0.33081,0.00024,16.90493]
[1778468660948,32.32,81137.81,2.4,-0.33206,0.00024,16.92927]
[1778468662284,32.32,81135.43,2.4,-0.33264,0.00024,16.94043]
[1778468663014,32.32,81135.43,2.4,-0.33264,0.00024,16.94043]
[1778468663115,32.32,81128.35,2.4,-0.33435,0.00024,16.97327]
[1778468663877,32.32,81128.35,2.4,-0.33435,0.00024,16.97327]
[1778468663979,32.32,81127.33,2.4,-0.3346,0.00024,16.97801]
[1778468664514,32.32,81127.33,2.4,-0.3346,0.00024,16.97801]
[1778468664974,32.32,81127.33,2.4,-0.3346,0.00024,16.97803]
[1778468666052,32.32,81127.33,2.4,-0.3346,0.00024,16.97803]
[1778468666083,32.32,81125.56,2.4,-0.33503,0.00024,16.98619]
[1778468668333,32.32,81125.78,2.4,-0.33498,0.00024,16.98522]
[1778468669064,32.32,81117.71,2.4,-0.33693,0.00024,17.02211]
[1778468670140,32.32,81117.71,2.4,-0.33693,0.00024,17.02211]
[1778468671182,32.32,81115.02,2.4,-0.33754,0.00024,17.02859]
[1778468676337,32.32,81109.96,2.4,-0.33878,0.00024,17.05152]
[1778468676646,32.32,81109.96,2.4,-0.33878,0.00024,17.05152]
[1778468677058,32.32,81110.0,2.4,-0.33877,0.00024,17.05135]
[1778468682095,32.32,81108.73,2.4,-0.33908,0.00024,17.05712]
[1778468687167,32.32,81106.45,2.4,-0.33964,0.00024,17.06739]
[1778468687193,32.32,81106.45,2.4,-0.33964,0.00024,17.06739]
[1778468687309,32.32,81106.45,2.4,-0.33964,0.00024,17.0674]
[1778468688145,32.32,81095.03,2.4,-0.34242,0.00024,17.1181]
[1778468688998,32.32,81095.03,2.4,-0.34242,0.00024,17.1181]
[1778468689048,32.32,81095.03,2.4,-0.34242,0.00024,17.1181]
[1778468689144,32.32,81095.23,2.4,-0.34237,0.00024,17.11723]
[1778468691063,32.32,81094.66,2.4,-0.34251,0.00024,17.11981]
[1778468691159,32.32,81093.36,2.4,-0.34284,0.00024,17.12565]
[1778468692029,32.32,81093.36,2.4,-0.34284,0.00024,17.12565]
[1778468692165,32.32,81097.37,2.4,-0.34186,0.00024,17.10802]
[1778468697192,32.33,81098.76,2.4,-0.34153,0.00024,17.10207]
[1778468702323,32.33,81099.3,2.4,-0.34141,0.00024,17.09992]
[1778468706151,32.33,81099.14,2.4,-0.34146,0.00024,17.10077]
[1778468706185,32.33,81099.1,2.4,-0.34147,0.00024,17.10103]
[1778468706227,32.33,81099.1,2.4,-0.34147,0.00024,17.10103]
[1778468707384,32.33,81100.8,2.4,-0.34106,0.00024,17.0935]
[1778468707995,32.33,81100.8,2.4,-0.34106,0.00024,17.0935]
[1778468708091,32.33,81100.8,2.4,-0.34106,0.00024,17.0935]
[1778468711300,32.33,81101.53,2.4,-0.34089,0.00024,17.09036]
[1778468711350,32.33,81101.53,2.4,-0.34089,0.00024,17.09036]
[1778468711567,32.33,81101.53,2.4,-0.34089,0.00024,17.09036]
[1778468711619,32.33,81101.29,2.4,-0.34095,0.00024,17.09144]
[1778468712924,32.33,81101.29,2.4,-0.34095,0.00024,17.09144]
[1778468712936,32.33,81106.61,2.4,-0.33965,0.00024,17.06776]
[1778468716869,32.33,81107.4,2.4,-0.33947,0.00024,17.06431]
[1778468722548,32.34,81105.19,2.4,-0.34001,0.00024,17.07426]
[1778468728417,32.34,81106.34,2.4,-0.33973,0.00024,17.06924]
[1778468730998,32.34,81108.91,2.4,-0.33911,0.00024,17.05777]
[1778468731651,32.34,81108.77,2.4,-0.33911,0.00024,17.05272]
[1778468733007,32.34,81109.52,2.4,-0.33893,0.00024,17.0494]
[1778468733108,32.34,81106.21,2.4,-0.33973,0.00024,17.06424]
[1778468738488,32.34,81102.75,2.4,-0.34059,0.00024,17.07992]
[1778468740145,32.34,81102.75,2.4,-0.34059,0.00024,17.07992]
[1778468740149,32.34,81102.75,2.4,-0.34059,0.00024,17.07992]
[1778468740180,32.34,81102.75,2.4,-0.34059,0.00024,17.07992]
[1778468740250,32.34,81102.75,2.4,-0.34059,0.00024,17.07992]
[1778468740249,32.34,81101.81,2.4,-0.34082,0.00024,17.08413]
[1778468740938,32.34,81090.67,2.4,-0.34353,0.00024,17.13325]
[1778468742393,32.34,81090.67,2.4,-0.34354,0.00024,17.13329]
[1778468742516,32.34,81080.98,2.4,-0.34591,0.00024,17.17543]
[1778468743840,32.34,81080.98,2.4,-0.34591,0.00024,17.17543]
[1778468744000,32.34,81080.98,2.4,-0.34591,0.00024,17.17543]
[1778468744007,32.34,81080.98,2.4,-0.34591,0.00024,17.17543]
[1778468744148,32.34,81080.98,2.4,-0.34591,0.00024,17.17543]
[1778468744221,32.34,81081.83,2.4,-0.34571,0.00024,17.17185]
[1778468744638,32.34,81081.83,2.4,-0.34571,0.00024,17.17185]
[1778468745140,32.35,81067.21,2.4,-0.3493,0.00025,17.23429]
[1778468745479,32.35,81067.21,2.4,-0.3493,0.00025,17.23429]
[1778468745529,32.35,81067.21,2.4,-0.3493,0.00025,17.23429]
[1778468746227,32.35,81067.21,2.4,-0.3493,0.00025,17.23429]
[1778468746237,32.35,81067.21,2.4,-0.3493,0.00025,17.23429]
[1778468746245,32.35,81067.21,2.4,-0.3493,0.00025,17.23429]
[1778468746216,32.35,81061.58,2.4,-0.35069,0.00025,17.25815]
[1778468746467,32.35,81061.58,2.4,-0.35069,0.00025,17.25815]
[1778468747045,32.35,81061.58,2.4,-0.35069,0.00025,17.25815]
[1778468747072,32.35,81061.58,2.4,-0.35069,0.00025,17.25815]
[1778468747864,32.35,81062.24,2.4,-0.35053,0.00025,17.25546]
[1778468747876,32.35,81062.24,2.4,-0.35053,0.00025,17.25546]
[1778468748580,32.35,81061.25,2.4,-0.35078,0.00025,17.2596]
[1778468748681,32.35,81059.88,2.4,-0.35112,0.00025,17.26535]
[1778468752424,32.35,81059.62,2.4,-0.35119,0.00025,17.26656]
[1778468753211,32.35,81056.55,2.4,-0.35195,0.00025,17.27933]
[1778468753423,32.35,81056.55,2.4,-0.35195,0.00025,17.27933]
[1778468753596,32.35,81056.55,2.4,-0.35195,0.00025,17.27935]
[1778468755061,32.35,81056.55,2.4,-0.35195,0.00025,17.27935]
[1778468755086,32.35,81056.55,2.4,-0.35195,0.00025,17.27935]
[1778468755187,32.36,81062.77,2.4,-0.35044,0.00025,17.25392]
[1778468756156,32.36,81062.77,2.4,-0.35044,0.00025,17.25392]
[1778468756257,32.36,81057.76,2.4,-0.35168,0.00025,17.27491]
[1778468758650,32.36,81060.13,2.4,-0.3511,0.00025,17.26511]
[1778468759022,32.36,81060.13,2.4,-0.3511,0.00025,17.26511]
[1778468759153,32.36,81060.13,2.4,-0.3511,0.00025,17.26511]
[1778468759237,32.36,81062.59,2.4,-0.3505,0.00025,17.25487]
[1778468759901,32.36,81062.59,2.4,-0.3505,0.00025,17.25487]
[1778468760002,32.36,81070.18,2.4,-0.34864,0.00025,17.22299]
[1778468760796,32.36,81070.18,2.4,-0.34864,0.00025,17.22299]
[1778468761099,32.36,81070.18,2.4,-0.34864,0.00025,17.22299]
[1778468761106,32.36,81070.18,2.4,-0.34864,0.00025,17.22299]
[1778468761200,32.36,81074.8,2.4,-0.34751,0.00025,17.2034]
[1778468765808,32.36,81076.07,2.4,-0.3472,0.00025,17.19809]
[1778468766085,32.36,81077.22,2.4,-0.34692,0.00024,17.1932]
[1778468766318,32.36,81077.22,2.4,-0.34692,0.00024,17.1932]
[1778468767230,32.36,81077.22,2.4,-0.34692,0.00024,17.1932]
[1778468766708,32.36,81077.22,2.4,-0.34692,0.00024,17.19323]
[1778468767902,32.36,81077.22,2.4,-0.34692,0.00024,17.19323]
[1778468768729,32.37,81084.5,2.4,-0.34514,0.00024,17.16199]
[1778468773632,32.37,81087.88,2.4,-0.34433,0.00024,17.1475]
[1778468773987,32.37,81087.88,2.4,-0.34433,0.00024,17.1475]
[1778468773996,32.37,81087.88,2.4,-0.34433,0.00024,17.1475]
[1778468774044,32.37,81087.88,2.4,-0.34433,0.00024,17.1475]
[1778468774061,32.37,81087.88,2.4,-0.34433,0.00024,17.1475]
[1778468774127,32.37,81091.14,2.4,-0.34354,0.00024,17.13342]
[1778468775413,32.37,81090.97,2.4,-0.34358,0.00024,17.1342]
[1778468776022,32.37,81106.48,2.4,-0.33981,0.00024,17.06581]
[1778468778952,32.37,81107.84,2.4,-0.33949,0.00024,17.05987]
[1778468778991,32.37,81107.84,2.4,-0.33949,0.00024,17.05987]
[1778468779180,32.37,81107.84,2.4,-0.33949,0.00024,17.05987]
[1778468779247,32.37,81107.88,2.4,-0.33948,0.00024,17.05976]
[1778468780807,32.37,81117.79,2.4,-0.33708,0.00024,17.01529]
[1778468782639,32.37,81122.62,2.4,-0.33592,0.00024,16.99332]
[1778468782676,32.37,81122.62,2.4,-0.33592,0.00024,16.99332]
[1778468782869,32.37,81122.62,2.4,-0.33592,0.00024,16.99332]
[1778468782923,32.37,81122.62,2.4,-0.33592,0.00024,16.99332]
[1778468783147,32.37,81122.62,2.4,-0.33592,0.00024,16.99332]
[1778468783248,32.38,81126.21,2.4,-0.33505,0.00024,16.97701]
[1778468784708,32.38,81126.21,2.4,-0.33507,0.00024,16.97727]
[1778468784821,32.38,81126.21,2.4,-0.33507,0.00024,16.97727]
[1778468785110,32.38,81126.21,2.4,-0.33507,0.00024,16.97727]
[1778468785230,32.38,81126.21,2.4,-0.33507,0.00024,16.97727]
[1778468785337,32.38,81125.79,2.4,-0.33517,0.00024,16.97919]
[1778468785663,32.38,81125.79,2.4,-0.33517,0.00024,16.97919]
[1778468785708,32.38,81125.79,2.4,-0.33517,0.00024,16.97919]
[1778468786065,32.38,81125.79,2.4,-0.33517,0.00024,16.97919]
[1778468786112,32.38,81058.78,2.4,-0.35151,0.00025,17.27205]
[1778468786322,32.38,81058.78,2.4,-0.35151,0.00025,17.27205]
[1778468786363,32.38,81058.78,2.4,-0.35151,0.00025,17.27205]
[1778468786853,32.38,81058.78,2.4,-0.35152,0.00025,17.27231]
[1778468787343,32.38,81058.78,2.4,-0.35152,0.00025,17.27231]
[1778468787455,32.38,81058.78,2.4,-0.35152,0.00025,17.27231]
[1778468788205,32.38,81060.42,2.4,-0.35113,0.00025,17.26564]
[1778468790095,32.38,81060.42,2.4,-0.35113,0.00025,17.26564]
[1778468790196,32.39,81056.19,2.4,-0.35217,0.00025,17.2833]
[1778468795441,32.39,81052.23,2.4,-0.35313,0.00025,17.29429]
[1778468795795,32.39,81052.23,2.4,-0.35313,0.00025,17.29429]
[1778468796687,32.39,81051.76,2.4,-0.35325,0.00025,17.29629]
[1778468801782,32.39,81049.52,2.4,-0.35381,0.00025,17.30566]
[1778468801950,32.39,81049.52,2.4,-0.35381,0.00025,17.30566]
[1778468802088,32.39,81049.52,2.4,-0.35381,0.00025,17.30566]
[1778468804528,32.39,81050.94,2.4,-0.35347,0.00025,17.29993]
[1778468805578,32.4,81052.75,2.4,-0.35302,0.00025,17.29253]
[1778468805615,32.4,81052.75,2.4,-0.35302,0.00025,17.29253]
[1778468805923,32.4,81052.75,2.4,-0.35302,0.00025,17.29253]
[1778468805984,32.4,81052.67,2.4,-0.35305,0.00025,17.29289]
[1778468811020,32.4,81050.71,2.4,-0.35354,0.00025,17.30111]
[1778468812049,32.4,81050.71,2.4,-0.35354,0.00025,17.30111]
[1778468812129,32.4,81051.48,2.4,-0.35335,0.00025,17.29798]
[1778468817476,32.4,81049.36,2.4,-0.35388,0.00025,17.30677]
[1778468817986,32.4,81049.36,2.4,-0.35388,0.00025,17.30677]
[1778468818053,32.4,81049.36,2.4,-0.35388,0.00025,17.30677]
[1778468818154,32.4,81046.49,2.4,-0.35459,0.00025,17.31849]
[1778468819476,32.41,81046.29,2.4,-0.35466,0.00025,17.31972]
[1778468819493,32.41,81046.29,2.4,-0.35466,0.00025,17.31972]
[1778468819564,32.41,81046.29,2.4,-0.35466,0.00025,17.31972]
[1778468819991,32.41,81046.29,2.4,-0.35466,0.00025,17.31972]
[1778468820169,32.41,81046.29,2.4,-0.35466,0.00025,17.31972]
[1778468820190,32.41,81043.68,2.4,-0.35532,0.00025,17.33056]
[1778468821096,32.41,81043.68,2.4,-0.35532,0.00025,17.33056]
[1778468821736,32.41,81043.34,2.4,-0.35541,0.00025,17.33199]
[1778468822099,32.41,81043.34,2.4,-0.35541,0.00025,17.33205]
[1778468822638,32.41,81043.34,2.4,-0.35541,0.00025,17.33205]
[1778468823555,32.41,81046.73,2.4,-0.35457,0.00025,17.31831]
[1778468823560,32.41,81046.73,2.4,-0.35457,0.00025,17.31831]
[1778468823563,32.41,81046.73,2.4,-0.35457,0.00025,17.31831]
[1778468824114,32.41,81047.87,2.4,-0.35429,0.00025,17.3137]
[1778468825731,32.41,81044.77,2.4,-0.35506,0.00025,17.32633]
[1778468826127,32.41,81043.62,2.4,-0.35535,0.00025,17.33106]
[1778468830274,32.42,81043.14,2.4,-0.35548,0.00025,17.33321]
[1778468831162,32.42,81041.88,2.4,-0.3558,0.00025,17.33844]
[1778468831377,32.42,81041.88,2.4,-0.3558,0.00025,17.33844]
[1778468831502,32.42,81041.88,2.4,-0.3558,0.00025,17.33844]
[1778468831586,32.42,81041.88,2.4,-0.3558,0.00025,17.33844]
[1778468831749,32.42,81041.88,2.4,-0.3558,0.00025,17.33844]
[1778468831973,32.42,81041.88,2.4,-0.3558,0.00025,17.33844]
[1778468832108,32.42,81041.88,2.4,-0.3558,0.00025,17.33844]
[1778468832209,32.42,81050.14,2.4,-0.35376,0.00025,17.30495]
[1778468833839,32.42,81050.14,2.4,-0.35377,0.00025,17.30498]
[1778468833847,32.42,81050.14,2.4,-0.35377,0.00025,17.30498]
[1778468834184,32.42,81052.16,2.4,-0.35327,0.00025,17.29675]
[1778468835205,32.42,81052.16,2.4,-0.35327,0.00025,17.29675]
[1778468836379,32.42,81050.96,2.4,-0.35357,0.00025,17.30173]
[1778468837354,32.42,81050.96,2.4,-0.35357,0.00025,17.30173]
[1778468838158,32.42,81049.47,2.4,-0.35394,0.00025,17.30785]
[1778468838211,32.42,81044.85,2.4,-0.35508,0.00025,17.32668]
[1778468838507,32.42,81044.85,2.4,-0.35508,0.00025,17.32668]
[1778468838614,32.42,81044.85,2.4,-0.35508,0.00025,17.32668]
[1778468839218,32.42,81041.84,2.4,-0.35583,0.00025,17.33892]
[1778468839992,32.42,81041.84,2.4,-0.35583,0.00025,17.33892]
[1778468840227,32.42,81036.55,2.4,-0.35714,0.00025,17.36022]
[1778468842399,32.43,81034.07,2.4,-0.35779,0.00025,17.37079]
[1778468842973,32.43,81034.07,2.4,-0.35779,0.00025,17.37079]
[1778468843247,32.43,81033.58,2.4,-0.35792,0.00025,17.3728]
[1778468846110,32.44,81031.71,2.4,-0.35841,0.00025,17.3808]
[1778468846268,32.44,81031.61,2.4,-0.35844,0.00025,17.38125]
[1778468847357,32.44,81031.61,2.4,-0.35844,0.00025,17.38125]
[1778468849485,32.45,81034.55,2.4,-0.35772,0.00025,17.36976]
[1778468849775,32.45,81034.55,2.4,-0.35772,0.00025,17.36976]
[1778468850243,32.45,81034.55,2.4,-0.35772,0.00025,17.36976]
[1778468852300,32.45,81033.16,2.4,-0.35804,0.00025,17.36976]
[1778468852370,32.45,81033.16,2.4,-0.35804,0.00025,17.36976]
[1778468853019,32.45,81033.6,2.4,-0.35793,0.00025,17.36807]
[1778468853027,32.45,81033.6,2.4,-0.35793,0.00025,17.36807]
[1778468854619,32.45,81032.5,2.4,-0.35821,0.00025,17.37253]
[1778468855251,32.45,81032.5,2.4,-0.35821,0.00025,17.37253]
[1778468859069,32.45,81032.35,2.4,-0.35826,0.00025,17.37331]
[1778468859108,32.45,81032.35,2.4,-0.35826,0.00025,17.37331]
[1778468859115,32.45,81032.35,2.4,-0.35826,0.00025,17.37331]
[1778468859620,32.45,81032.21,2.4,-0.3583,0.00025,17.37392]
[1778468862379,32.46,81026.2,2.4,-0.35979,0.00025,17.39775]
[1778468865983,32.46,81027.44,2.4,-0.35949,0.00025,17.39297]
[1778468866323,32.46,81027.44,2.4,-0.35949,0.00025,17.39297]
[1778468867256,32.46,81028.81,2.4,-0.35916,0.00025,17.38768]
[1778468867288,32.46,81028.81,2.4,-0.35916,0.00025,17.38768]
[1778468869200,32.46,81030.8,2.4,-0.35867,0.00025,17.37988]
[1778468869282,32.46,81030.8,2.4,-0.35867,0.00025,17.37988]
[1778468869325,32.46,81030.97,2.4,-0.35863,0.00025,17.37931]
[1778468869463,32.46,81030.97,2.4,-0.35863,0.00025,17.37931]
[1778468870077,32.46,81030.97,2.4,-0.35863,0.00025,17.37931]
[1778468870091,32.46,81030.97,2.4,-0.35863,0.00025,17.37931]
[1778468870103,32.46,81030.97,2.4,-0.35863,0.00025,17.37931]
[1778468870205,32.46,81020.58,2.4,-0.36121,0.00025,17.42012]
[1778468870873,32.46,81020.58,2.4,-0.36121,0.00025,17.42012]
[1778468871065,32.46,81020.58,2.4,-0.36121,0.00025,17.42012]
[1778468871102,32.46,81020.58,2.4,-0.36121,0.00025,17.42012]
[1778468871162,32.47,81011.18,2.4,-0.36359,0.00025,17.45708]
[1778468871457,32.47,81011.18,2.4,-0.36359,0.00025,17.45708]
[1778468871471,32.47,81011.18,2.4,-0.36359,0.00025,17.45708]
[1778468871513,32.47,81010.81,2.4,-0.36368,0.00025,17.45849]
[1778468874937,32.48,81010.18,2.4,-0.36386,0.00025,17.46127]
[1778468874945,32.48,81010.18,2.4,-0.36386,0.00025,17.46127]
[1778468874967,32.48,81010.18,2.4,-0.36386,0.00025,17.46127]
[1778468875038,32.49,81006.78,2.4,-0.36475,0.00025,17.47481]
[1778468875894,32.49,81006.78,2.4,-0.36475,0.00025,17.47481]
[1778468876522,32.49,81005.09,2.4,-0.36517,0.00025,17.48119]
[1778468876537,32.49,81005.09,2.4,-0.36517,0.00025,17.48119]
[1778468876567,32.49,81005.09,2.4,-0.36517,0.00025,17.48119]
[1778468876621,32.49,81005.09,2.4,-0.36517,0.00025,17.48119]
[1778468876666,32.49,81005.09,2.4,-0.36517,0.00025,17.48119]
[1778468877336,32.51,81006.2,2.4,-0.36497,0.00025,17.47822]
[1778468877660,32.51,81006.2,2.4,-0.36497,0.00025,17.47822]
[1778468877704,32.51,80989.29,2.4,-0.36918,0.00025,17.54109]
[1778468878501,32.51,80989.29,2.4,-0.36918,0.00025,17.54109]
[1778468879046,32.51,80989.29,2.4,-0.36918,0.00025,17.54109]
[1778468879147,32.53,80985.79,2.4,-0.37011,0.00025,17.55475]
[1778468879820,32.53,80985.79,2.4,-0.37011,0.00025,17.55475]
[1778468879836,32.53,80985.79,2.4,-0.37011,0.00025,17.55475]
[1778468879945,32.53,80985.79,2.4,-0.37011,0.00025,17.55475]
[1778468880096,32.53,80985.79,2.4,-0.37011,0.00025,17.55475]
[1778468880197,32.54,80985.64,2.4,-0.3702,0.00025,17.55601]
[1778468881622,32.54,80985.64,2.4,-0.3702,0.00025,17.55601]
[1778468881736,32.54,80985.64,2.4,-0.3702,0.00025,17.55601]
[1778468881828,32.54,80987.92,2.4,-0.36963,0.00025,17.54774]
[1778468882946,32.54,80987.92,2.4,-0.36963,0.00025,17.54774]
[1778468883488,32.54,80987.54,2.4,-0.36973,0.00025,17.54927]
[1778468883785,32.54,80987.54,2.4,-0.36973,0.00025,17.54927]
[1778468883863,32.54,80987.74,2.4,-0.36968,0.00025,17.54854]
[1778468884486,32.54,80987.74,2.4,-0.36968,0.00025,17.54854]
[1778468884501,32.54,80987.74,2.4,-0.36968,0.00025,17.54854]
[1778468884506,32.54,80987.74,2.4,-0.36968,0.00025,17.54854]
[1778468885266,32.55,80987.31,2.4,-0.3698,0.00025,17.55025]
[1778468888377,32.55,80980.76,2.4,-0.37144,0.00025,17.57405]
[1778468892061,32.55,80975.65,2.4,-0.37274,0.00025,17.59258]
[1778468893077,32.55,80975.65,2.4,-0.37274,0.00025,17.59258]
[1778468893168,32.55,80977.44,2.4,-0.37229,0.00025,17.58625]
[1778468893920,32.55,80977.44,2.4,-0.37229,0.00025,17.58625]
[1778468893951,32.55,80977.44,2.4,-0.37229,0.00025,17.58625]
[1778468894027,32.55,80977.44,2.4,-0.37229,0.00025,17.58625]
[1778468894301,32.55,80977.44,2.4,-0.37229,0.00025,17.58625]
[1778468894399,32.55,80982.89,2.4,-0.37093,0.00025,17.56672]
[1778468895062,32.55,80982.89,2.4,-0.37093,0.00025,17.56672]
[1778468895377,32.55,80982.89,2.4,-0.37093,0.00025,17.56672]
[1778468895163,32.55,80990.5,2.4,-0.36904,0.00025,17.53909]
[1778468897438,32.55,80994.43,2.4,-0.36806,0.00025,17.52466]
[1778468898161,32.55,80995.8,2.4,-0.36772,0.00025,17.51964]
[1778468898600,32.55,80995.8,2.4,-0.36772,0.00025,17.51964]
[1778468901672,32.56,81003.94,2.4,-0.3657,0.00025,17.48941]
[1778468904049,32.56,81004.02,2.4,-0.36568,0.00025,17.48912]
[1778468904173,32.56,81004.02,2.4,-0.36568,0.00025,17.48912]
[1778468904338,32.56,81004.02,2.4,-0.36568,0.00025,17.48912]
[1778468904391,32.56,81004.02,2.4,-0.36568,0.00025,17.48912]
[1778468906368,32.56,81011.08,2.4,-0.36393,0.00025,17.4625]
[1778468907035,32.56,81011.08,2.4,-0.36393,0.00025,17.4625]
[1778468907111,32.56,81011.08,2.4,-0.36393,0.00025,17.4625]
[1778468907143,32.56,81011.08,2.4,-0.36393,0.00025,17.4625]
[1778468907224,32.56,81011.08,2.4,-0.36393,0.00025,17.4625]
[1778468907235,32.56,81011.08,2.4,-0.36393,0.00025,17.4625]
[1778468909189,32.56,81006.67,2.4,-0.36502,0.00025,17.47921]
[1778468913000,32.56,81001.67,2.4,-0.36623,0.00025,17.49236]
[1778468913041,32.56,81001.67,2.4,-0.36623,0.00025,17.49236]
[1778468913203,32.56,81001.67,2.4,-0.36623,0.00025,17.49236]
[1778468913301,32.56,81002.65,2.4,-0.36599,0.00025,17.48867]
[1778468914868,32.56,80996.7,2.4,-0.36747,0.00025,17.51083]
[1778468915509,32.56,80996.7,2.4,-0.36747,0.00025,17.51083]
[1778468916018,32.56,80996.7,2.4,-0.36747,0.00025,17.51083]
[1778468916822,32.56,80994.94,2.4,-0.36791,0.00025,17.51734]
[1778468916881,32.56,80995.83,2.4,-0.36768,0.00025,17.51406]
[1778468922114,32.56,80996.6,2.4,-0.36749,0.00025,17.51119]
[1778468922265,32.56,80996.6,2.4,-0.36749,0.00025,17.51119]
[1778468922279,32.56,80996.6,2.4,-0.36749,0.00025,17.51119]
[1778468922366,32.56,81005.48,2.4,-0.36528,0.00025,17.478]
[1778468922738,32.56,81005.48,2.4,-0.36528,0.00025,17.478]
[1778468923018,32.56,81005.48,2.4,-0.36528,0.00025,17.478]
[1778468923815,32.56,81005.94,2.4,-0.36516,0.00025,17.47625]
[1778468923824,32.56,81005.94,2.4,-0.36516,0.00025,17.47625]
[1778468924552,32.56,81003.26,2.4,-0.36583,0.00025,17.4863]
[1778468925558,32.56,81004.07,2.4,-0.36563,0.00025,17.48327]
[1778468927124,32.56,81003.2,2.4,-0.36584,0.00025,17.48654]
[1778468927170,32.56,81003.2,2.4,-0.36584,0.00025,17.48654]
[1778468927929,32.56,81003.62,2.4,-0.36574,0.00025,17.48494]
[1778468927939,32.56,81003.62,2.4,-0.36574,0.00025,17.48494]
[1778468927956,32.56,81007.74,2.4,-0.36472,0.00025,17.46944]
[1778468928547,32.56,81007.74,2.4,-0.36472,0.00025,17.46944]
[1778468928629,32.56,81007.74,2.4,-0.36472,0.00025,17.46944]
[1778468928892,32.56,81007.74,2.4,-0.36472,0.00025,17.46944]
[1778468928931,32.56,81007.74,2.4,-0.36472,0.00025,17.46944]
[1778468929324,32.56,81007.74,2.4,-0.36472,0.00025,17.46944]
[1778468929433,32.56,81007.74,2.4,-0.36472,0.00025,17.46944]
[1778468929448,32.56,81007.74,2.4,-0.36472,0.00025,17.46944]
[1778468929432,32.55,81013.98,2.4,-0.36317,0.00025,17.44571]
[1778468930164,32.55,81013.98,2.4,-0.36317,0.00025,17.44571]
[1778468930179,32.55,81013.98,2.4,-0.36317,0.00025,17.44571]
[1778468930279,32.55,81008.68,2.4,-0.36448,0.00025,17.46586]
[1778468930875,32.55,81008.68,2.4,-0.36448,0.00025,17.46586]
[1778468931183,32.55,81003.38,2.4,-0.3658,0.00025,17.48581]
[1778468935399,32.55,81004.09,2.4,-0.36562,0.00025,17.48314]
[1778468935457,32.55,81004.09,2.4,-0.36562,0.00025,17.48314]
[1778468935433,32.55,81007.43,2.4,-0.36479,0.00025,17.47054]
[1778468935772,32.55,81007.43,2.4,-0.36479,0.00025,17.47054]
[1778468935807,32.55,81007.43,2.4,-0.36479,0.00025,17.47054]
[1778468937109,32.55,81007.43,2.4,-0.36479,0.00025,17.47054]
[1778468937124,32.55,81007.43,2.4,-0.36479,0.00025,17.47054]
[1778468937407,32.55,81013.22,2.4,-0.36335,0.00025,17.44856]
[1778468940325,32.55,81013.16,2.4,-0.36337,0.00025,17.44879]
[1778468940360,32.55,81013.16,2.4,-0.36337,0.00025,17.44879]
[1778468940467,32.55,81013.16,2.4,-0.36337,0.00025,17.44879]
[1778468940365,32.55,81015.94,2.4,-0.36268,0.00025,17.43818]
[1778468940704,32.55,81015.94,2.4,-0.36268,0.00025,17.43818]
[1778468940769,32.55,81015.94,2.4,-0.36268,0.00025,17.43818]
[1778468940905,32.55,81015.94,2.4,-0.36268,0.00025,17.43818]
[1778468941272,32.55,81015.94,2.4,-0.36268,0.00025,17.43818]
[1778468941284,32.55,81015.94,2.4,-0.36268,0.00025,17.43818]
[1778468941397,32.55,81015.94,2.4,-0.36268,0.00025,17.43818]
[1778468941389,32.55,80996.78,2.4,-0.36744,0.00025,17.51041]
[1778468942363,32.56,80982.23,2.4,-0.37108,0.00025,17.5637]
[1778468943966,32.56,80980.22,2.4,-0.37159,0.00025,17.57104]
[1778468949263,32.57,80978.96,2.4,-0.37194,0.00025,17.57609]
[1778468949363,32.57,80985.48,2.4,-0.37031,0.00025,17.55263]
[1778468950006,32.57,80985.48,2.4,-0.37031,0.00025,17.55263]
[1778468950035,32.57,80985.48,2.4,-0.37031,0.00025,17.55263]
[1778468950102,32.57,80988.1,2.4,-0.36966,0.00025,17.54311]
[1778468950749,32.57,80988.1,2.4,-0.36966,0.00025,17.54311]
[1778468950757,32.57,80988.1,2.4,-0.36966,0.00025,17.54311]
[1778468951189,32.57,80989.86,2.4,-0.36922,0.00025,17.53672]
[1778468952323,32.57,80989.86,2.4,-0.36922,0.00025,17.53672]
[1778468952357,32.57,80989.86,2.4,-0.36922,0.00025,17.53672]
[1778468952838,32.57,80992.57,2.4,-0.36855,0.00025,17.52684]
[1778468952893,32.57,80992.57,2.4,-0.36855,0.00025,17.52684]
[1778468953108,32.57,80992.57,2.4,-0.36855,0.00025,17.52684]
[1778468953434,32.57,81004.15,2.4,-0.36566,0.00025,17.48388]
[1778468954302,32.57,81004.15,2.4,-0.36566,0.00025,17.48388]
[1778468954323,32.57,81004.15,2.4,-0.36566,0.00025,17.48388]
[1778468954403,32.57,81012.01,2.4,-0.36371,0.00025,17.45416]
[1778468955601,32.57,81013.12,2.4,-0.36344,0.00025,17.44995]
[1778468956656,32.57,81013.12,2.4,-0.36344,0.00025,17.44993]
[1778468957664,32.57,81011.38,2.4,-0.36387,0.00025,17.45655]
[1778468957770,32.57,81011.38,2.4,-0.36387,0.00025,17.45655]
[1778468959695,32.57,81009.28,2.4,-0.36438,0.00025,17.46445]
[1778468962748,32.57,81010.37,2.4,-0.36411,0.00025,17.4603]
[1778468964432,32.57,81012.84,2.4,-0.3635,0.00025,17.45092]
[1778468967152,32.57,81019.55,2.4,-0.36184,0.00025,17.42525]
[1778468970146,32.57,81016.63,2.4,-0.36256,0.00025,17.43646]
[1778468970206,32.57,81016.63,2.4,-0.36256,0.00025,17.43646]
[1778468970413,32.57,81016.63,2.4,-0.36256,0.00025,17.43646]
[1778468970473,32.57,81016.63,2.4,-0.36256,0.00025,17.43646]
[1778468970443,32.57,81013.47,2.4,-0.36335,0.00025,17.44853]
[1778468970534,32.57,81013.47,2.4,-0.36335,0.00025,17.44853]
[1778468970939,32.57,81013.47,2.4,-0.36335,0.00025,17.44853]
[1778468971181,32.57,81013.49,2.4,-0.36331,0.00025,17.44286]
[1778468971964,32.57,81013.49,2.4,-0.36331,0.00025,17.44286]
[1778468972187,32.57,81004.17,2.4,-0.36562,0.00025,17.47812]
[1778468974212,32.57,81003.99,2.4,-0.36566,0.00025,17.47878]
[1778468980140,32.57,80999.97,2.4,-0.36666,0.00025,17.49377]
[1778468983727,32.57,81000.16,2.4,-0.36661,0.00025,17.49296]
[1778468985925,32.57,81001.79,2.4,-0.3662,0.00025,17.48684]
[1778468986045,32.57,81001.79,2.4,-0.3662,0.00025,17.48684]
[1778468986290,32.57,81001.79,2.4,-0.3662,0.00025,17.48682]
[1778468987297,32.57,81008.45,2.4,-0.36454,0.00025,17.46177]
[1778468987600,32.57,81008.45,2.4,-0.36454,0.00025,17.46177]
[1778468988451,32.57,81012.38,2.4,-0.36357,0.00025,17.44686]
[1778468990722,32.56,81011.94,2.4,-0.36367,0.00025,17.44846]
[1778468991408,32.56,81009.84,2.4,-0.36419,0.00025,17.45643]
[1778468992294,32.56,81009.84,2.4,-0.36419,0.00025,17.45643]
[1778468992463,32.56,81009.84,2.4,-0.36419,0.00025,17.45643]
[1778468992470,32.56,81009.84,2.4,-0.36419,0.00025,17.45643]
[1778468992429,32.56,81009.93,2.4,-0.36417,0.00025,17.45608]
[1778468994499,32.56,81010.17,2.4,-0.36411,0.00025,17.45515]
[1778468994503,32.56,81010.17,2.4,-0.36411,0.00025,17.45515]
[1778468994507,32.56,81010.17,2.4,-0.36411,0.00025,17.45515]
[1778468999533,32.56,81014.85,2.4,-0.36294,0.00025,17.4372]
[1778469001687,32.56,81014.52,2.4,-0.36302,0.00025,17.43836]
[1778469007437,32.56,81014.0,2.4,-0.36313,0.00025,17.44012]
[1778469012472,32.55,81015.45,2.4,-0.36276,0.00025,17.43439]
[1778469017506,32.55,81016.01,2.4,-0.36261,0.00025,17.4321]
[1778469017976,32.55,81016.01,2.4,-0.36261,0.00025,17.4321]
[1778469018013,32.55,81016.01,2.4,-0.36261,0.00025,17.4321]
[1778469019620,32.55,81016.62,2.4,-0.36246,0.00025,17.4297]
[1778469024796,32.55,81017.92,2.4,-0.36213,0.00025,17.42457]
[1778469031566,32.55,81018.28,2.4,-0.36203,0.00025,17.42311]
[1778469037648,32.54,81017.33,2.4,-0.36222,0.00025,17.42085]
[1778469042696,32.54,81017.68,2.4,-0.36212,0.00025,17.41935]
[1778469042900,32.54,81017.68,2.4,-0.36212,0.00025,17.41935]
[1778469042917,32.54,81017.13,2.4,-0.36225,0.00025,17.42143]
[1778469044257,32.54,81017.13,2.4,-0.36225,0.00025,17.42143]
[1778469045703,32.54,81013.5,2.4,-0.36315,0.00025,17.43529]
[1778469045793,32.54,81013.5,2.4,-0.36315,0.00025,17.43525]
[1778469048349,32.54,81013.5,2.4,-0.36315,0.00025,17.43522]
[1778469048359,32.54,81013.5,2.4,-0.36315,0.00025,17.43522]
[1778469048361,32.54,81013.5,2.4,-0.36315,0.00025,17.43522]
[1778469048451,32.54,81013.48,2.4,-0.36315,0.00025,17.43524]
[1778469050259,32.54,81014.07,2.4,-0.363,0.00025,17.43297]
[1778469050267,32.54,81014.07,2.4,-0.363,0.00025,17.43297]
[1778469050360,32.54,81014.91,2.4,-0.36279,0.00025,17.42975]
[1778469051765,32.54,81014.91,2.4,-0.36279,0.00025,17.42975]
[1778469051776,32.54,81014.91,2.4,-0.36279,0.00025,17.42975]
[1778469052502,32.54,81013.64,2.4,-0.3631,0.00025,17.43456]
[1778469053921,32.54,81009.84,2.4,-0.36405,0.00025,17.44903]
[1778469055319,32.54,81009.11,2.4,-0.36423,0.00025,17.4518]
[1778469055419,32.53,81001.0,2.4,-0.36624,0.00025,17.48231]
[1778469056099,32.53,81001.0,2.4,-0.36624,0.00025,17.48231]
[1778469056200,32.53,81002.56,2.4,-0.36585,0.00025,17.47644]
[1778469057620,32.53,81002.56,2.4,-0.36585,0.00025,17.47644]
[1778469057691,32.53,81001.55,2.4,-0.3661,0.00025,17.48019]
[1778469057763,32.53,81001.55,2.4,-0.3661,0.00025,17.48019]
[1778469057891,32.53,81001.55,2.4,-0.3661,0.00025,17.48019]
[1778469058020,32.53,81001.55,2.4,-0.3661,0.00025,17.48019]
[1778469058234,32.53,81001.55,2.4,-0.3661,0.00025,17.48019]
[1778469058606,32.53,80994.5,2.4,-0.36786,0.00025,17.5064]
[1778469059164,32.53,80994.5,2.4,-0.36786,0.00025,17.5064]
[1778469059265,32.53,80989.52,2.4,-0.3691,0.00025,17.52469]
[1778469059964,32.53,80989.52,2.4,-0.3691,0.00025,17.52469]
[1778469060797,32.53,80988.69,2.4,-0.36931,0.00025,17.52772]
[1778469063374,32.53,80986.56,2.4,-0.36984,0.00025,17.53546]
[1778469063475,32.53,80984.7,2.4,-0.3703,0.00025,17.54221]
[1778469064771,32.53,80984.7,2.4,-0.3703,0.00025,17.54221]
[1778469065536,32.53,80984.51,2.4,-0.37035,0.00025,17.54288]
[1778469070350,32.53,80983.72,2.4,-0.37054,0.00025,17.54572]
[1778469070358,32.53,80983.72,2.4,-0.37054,0.00025,17.54572]
[1778469072409,32.53,80983.6,2.4,-0.37057,0.00025,17.54614]
[1778469072436,32.53,80983.6,2.4,-0.37057,0.00025,17.54614]
[1778469072537,32.53,80983.64,2.4,-0.37056,0.00025,17.54598]
[1778469073465,32.53,80983.64,2.4,-0.37056,0.00025,17.54598]
[1778469073667,32.53,80983.39,2.4,-0.37062,0.00025,17.54688]
[1778469075012,32.53,80983.39,2.4,-0.37062,0.00025,17.54688]
[1778469075025,32.53,80983.39,2.4,-0.37062,0.00025,17.54688]
[1778469076518,32.53,80983.13,2.4,-0.37069,0.00025,17.54781]
[1778469076618,32.53,80983.13,2.4,-0.37069,0.00025,17.54781]
[1778469076615,32.53,80983.08,2.4,-0.3707,0.00025,17.54798]
[1778469077393,32.53,80983.08,2.4,-0.3707,0.00025,17.54798]
[1778469082963,32.53,80982.67,2.4,-0.3708,0.00025,17.54944]
[1778469086998,32.53,80983.7,2.4,-0.37054,0.00025,17.5457]
[1778469087005,32.53,80983.7,2.4,-0.37054,0.00025,17.5457]
[1778469087350,32.53,80983.7,2.4,-0.37054,0.00025,17.5457]
[1778469087451,32.53,80984.79,2.4,-0.37027,0.00025,17.54175]
[1778469088040,32.53,80984.79,2.4,-0.37027,0.00025,17.54175]
[1778469088105,32.53,80989.64,2.4,-0.36906,0.00025,17.52408]
[1778469094265,32.53,80985.99,2.4,-0.36993,0.00025,17.53172]
[1778469096577,32.53,80986.45,2.4,-0.36981,0.00025,17.53001]
[1778469097634,32.53,80984.15,2.4,-0.37039,0.00025,17.53831]
[1778469099146,32.53,80982.63,2.4,-0.37077,0.00025,17.54379]
[1778469099150,32.53,80982.63,2.4,-0.37077,0.00025,17.54379]
[1778469099155,32.53,80982.63,2.4,-0.37077,0.00025,17.54379]
[1778469103251,32.53,80981.8,2.4,-0.37097,0.00025,17.5467]
[1778469103263,32.52,80980.5,2.4,-0.37129,0.00025,17.55136]
[1778469109151,32.52,80977.81,2.4,-0.37196,0.00025,17.56091]
[1778469114185,32.52,80976.71,2.4,-0.37223,0.00025,17.56478]
[1778469117665,32.52,80977.16,2.4,-0.37211,0.00025,17.56316]
[1778469117749,32.52,80977.71,2.4,-0.37198,0.00025,17.56118]
[1778469117751,32.52,80977.71,2.4,-0.37198,0.00025,17.56118]
[1778469117810,32.52,80977.71,2.4,-0.37198,0.00025,17.56118]
[1778469120227,32.52,80961.0,2.4,-0.37617,0.00025,17.62013]
[1778469124025,32.53,80962.97,2.4,-0.37569,0.00025,17.61353]
[1778469124061,32.53,80962.97,2.4,-0.37569,0.00025,17.61353]
[1778469124070,32.53,80962.97,2.4,-0.37569,0.00025,17.61353]
[1778469124124,32.53,80962.97,2.4,-0.37569,0.00025,17.61353]
[1778469124584,32.53,80956.77,2.4,-0.37726,0.00025,17.63502]
[1778469125209,32.53,80956.77,2.4,-0.37726,0.00025,17.63502]
[1778469125223,32.53,80956.77,2.4,-0.37726,0.00025,17.63502]
[1778469125582,32.53,80945.26,2.4,-0.38016,0.00025,17.67417]
[1778469126317,32.53,80939.48,2.4,-0.38163,0.00025,17.69349]
[1778469128672,32.53,80938.0,2.4,-0.38201,0.00025,17.69846]
[1778469129010,32.53,80936.77,2.4,-0.38232,0.00025,17.70258]
[1778469129141,32.53,80936.77,2.4,-0.38232,0.00025,17.70258]
[1778469129183,32.53,80936.77,2.4,-0.38232,0.00025,17.70258]
[1778469129666,32.53,80936.77,2.4,-0.38232,0.00025,17.70258]
[1778469129333,32.53,80924.5,2.4,-0.38543,0.00025,17.74243]
[1778469130058,32.53,80924.5,2.4,-0.38543,0.00025,17.74243]
[1778469130392,32.54,80919.3,2.4,-0.38675,0.00025,17.75905]
[1778469132410,32.54,80919.8,2.4,-0.38662,0.00025,17.75751]
[1778469132509,32.54,80920.45,2.4,-0.38646,0.00025,17.7555]
[1778469135971,32.54,80918.31,2.4,-0.38701,0.00025,17.76237]
[1778469136619,32.54,80918.31,2.4,-0.38701,0.00025,17.76237]
[1778469136713,32.54,80918.31,2.4,-0.38701,0.00025,17.76237]
[1778469136675,32.54,80915.77,2.4,-0.38766,0.00025,17.77041]
[1778469137367,32.54,80915.77,2.4,-0.38766,0.00025,17.77041]
[1778469137382,32.54,80915.77,2.4,-0.38766,0.00025,17.77041]
[1778469137384,32.54,80915.77,2.4,-0.38766,0.00025,17.77041]
[1778469137528,32.54,80906.52,2.4,-0.39001,0.00025,17.79915]
[1778469139361,32.55,80904.29,2.4,-0.39061,0.00025,17.80646]
[1778469140333,32.55,80904.29,2.4,-0.39061,0.00025,17.80646]
[1778469140561,32.57,80901.76,2.4,-0.39131,0.00025,17.81483]
[1778469142064,32.57,80901.76,2.4,-0.39131,0.00025,17.81483]
[1778469142082,32.57,80901.76,2.4,-0.39131,0.00025,17.81483]
[1778469142383,32.58,80899.21,2.4,-0.39198,0.00025,17.82282]
[1778469144577,32.58,80895.08,2.4,-0.39305,0.00025,17.83542]
[1778469144684,32.58,80895.08,2.4,-0.39305,0.00025,17.83542]
[1778469144786,32.58,80895.11,2.4,-0.39304,0.00025,17.83536]
[1778469144797,32.58,80895.11,2.4,-0.39304,0.00025,17.83536]
[1778469145390,32.58,80895.11,2.4,-0.39304,0.00025,17.83536]
[1778469145491,32.58,80902.1,2.4,-0.39126,0.00025,17.81434]
[1778469146241,32.58,80902.1,2.4,-0.39126,0.00025,17.81434]
[1778469146558,32.59,80903.28,2.4,-0.39097,0.00025,17.81079]
[1778469147593,32.59,80903.28,2.4,-0.39097,0.00025,17.81079]
[1778469147613,32.59,80903.28,2.4,-0.39097,0.00025,17.81079]
[1778469147634,32.59,80903.28,2.4,-0.39097,0.00025,17.81079]
[1778469147650,32.59,80903.28,2.4,-0.39097,0.00025,17.81079]
[1778469147699,32.59,80903.28,2.4,-0.39097,0.00025,17.81079]
[1778469147664,32.59,80907.63,2.4,-0.38987,0.00025,17.79752]
[1778469149431,32.59,80916.28,2.4,-0.38767,0.00025,17.7707]
[1778469150368,32.59,80916.28,2.4,-0.38767,0.00025,17.7707]
[1778469150439,32.59,80918.06,2.4,-0.38723,0.00025,17.76514]
[1778469152501,32.59,80918.77,2.4,-0.38702,0.00025,17.7574]
[1778469152602,32.59,80915.31,2.4,-0.3879,0.00025,17.76835]
[1778469152905,32.59,80915.31,2.4,-0.3879,0.00025,17.76835]
[1778469152952,32.59,80915.31,2.4,-0.3879,0.00025,17.76835]
[1778469153459,32.59,80915.31,2.4,-0.3879,0.00025,17.76835]
[1778469154466,32.59,80910.06,2.4,-0.38923,0.00025,17.7847]
[1778469155655,32.59,80910.06,2.4,-0.38923,0.00025,17.7847]
[1778469156483,32.59,80907.97,2.4,-0.38977,0.00025,17.79118]
[1778469157970,32.59,80904.13,2.4,-0.39075,0.00025,17.80299]
[1778469158498,32.59,80904.93,2.4,-0.39055,0.00025,17.80058]
[1778469163530,32.6,80902.85,2.4,-0.39109,0.00025,17.80706]
[1778469166298,32.6,80900.31,2.4,-0.39174,0.00025,17.8148]
[1778469166700,32.6,80900.31,2.4,-0.39174,0.00025,17.8148]
[1778469166706,32.6,80900.31,2.4,-0.39174,0.00025,17.8148]
[1778469166573,32.6,80894.54,2.4,-0.3932,0.00025,17.83211]
[1778469167558,32.6,80894.67,2.4,-0.39317,0.00025,17.83173]
[1778469167994,32.6,80894.67,2.4,-0.39317,0.00025,17.83173]
[1778469168157,32.6,80894.67,2.4,-0.39317,0.00025,17.83173]
[1778469168254,32.6,80894.67,2.4,-0.39317,0.00025,17.83173]
[1778469168386,32.6,80894.67,2.4,-0.39317,0.00025,17.83173]
[1778469168555,32.6,80894.67,2.4,-0.39317,0.00025,17.83173]
[1778469168752,32.6,80894.67,2.4,-0.39317,0.00025,17.83173]
[1778469168649,32.6,80891.29,2.4,-0.39403,0.00025,17.84175]
[1778469168817,32.6,80891.29,2.4,-0.39403,0.00025,17.84175]
[1778469168865,32.6,80891.29,2.4,-0.39403,0.00025,17.84175]
[1778469169273,32.6,80891.29,2.4,-0.39403,0.00025,17.84175]
[1778469169713,32.6,80828.43,2.4,-0.41012,0.00026,18.01279]
[1778469169973,32.6,80828.43,2.4,-0.41012,0.00026,18.01279]
[1778469170415,32.6,80828.43,2.4,-0.41012,0.00026,18.01279]
[1778469170723,32.6,80828.43,2.4,-0.41012,0.00026,18.01279]
[1778469170725,32.6,80828.43,2.4,-0.41012,0.00026,18.01279]
[1778469170613,32.6,80823.4,2.4,-0.41142,0.00026,18.02521]
[1778469170913,32.6,80823.4,2.4,-0.41142,0.00026,18.02521]
[1778469171340,32.6,80823.4,2.4,-0.41142,0.00026,18.02521]
[1778469171381,32.6,80823.4,2.4,-0.41142,0.00026,18.02521]
[1778469171479,32.6,80823.4,2.4,-0.41142,0.00026,18.02521]
[1778469171739,32.6,80823.4,2.4,-0.41142,0.00026,18.02521]
[1778469171619,32.6,80822.41,2.4,-0.41169,0.00026,18.02774]
[1778469171811,32.6,80822.41,2.4,-0.41169,0.00026,18.02774]
[1778469171949,32.6,80822.41,2.4,-0.41169,0.00026,18.02774]
[1778469172054,32.6,80822.41,2.4,-0.41169,0.00026,18.02774]
[1778469172169,32.6,80822.41,2.4,-0.41169,0.00026,18.02774]
[1778469172212,32.6,80822.41,2.4,-0.41169,0.00026,18.02774]
[1778469172480,32.6,80822.41,2.4,-0.41169,0.00026,18.02774]
[1778469172606,32.6,80822.41,2.4,-0.41169,0.00026,18.02774]
[1778469172619,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469172781,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469172822,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173119,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173153,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173174,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173186,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173214,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173321,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173334,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173340,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173365,32.6,80803.11,2.4,-0.41666,0.00026,18.07344]
[1778469173636,32.61,80786.24,2.4,-0.42104,0.00026,18.11113]
[1778469174025,32.61,80786.24,2.4,-0.42104,0.00026,18.11113]
[1778469174047,32.61,80786.24,2.4,-0.42104,0.00026,18.11113]
[1778469174749,32.61,80785.97,2.4,-0.42111,0.00026,18.11177]
[1778469174777,32.61,80785.97,2.4,-0.42111,0.00026,18.11177]
[1778469175621,32.61,80786.64,2.4,-0.42094,0.00026,18.11036]
[1778469175887,32.61,80786.64,2.4,-0.42094,0.00026,18.11036]
[1778469177228,32.61,80788.78,2.4,-0.42039,0.00026,18.10574]
[1778469177508,32.61,80788.78,2.4,-0.42039,0.00026,18.10574]
[1778469178131,32.62,80788.83,2.4,-0.42038,0.00026,18.10567]
[1778469178432,32.62,80788.83,2.4,-0.42038,0.00026,18.10567]
[1778469178473,32.62,80788.83,2.4,-0.42038,0.00026,18.10567]
[1778469178644,32.62,80793.33,2.4,-0.41922,0.00026,18.09577]
[1778469178928,32.62,80793.33,2.4,-0.41922,0.00026,18.09577]
[1778469179134,32.62,80793.33,2.4,-0.41922,0.00026,18.09577]
[1778469179650,32.62,80784.23,2.4,-0.42158,0.00026,18.11566]
[1778469180254,32.62,80784.23,2.4,-0.42158,0.00026,18.11566]
[1778469180737,32.62,80778.74,2.4,-0.423,0.00026,18.12735]
[1778469180881,32.62,80778.74,2.4,-0.423,0.00026,18.12735]
[1778469180905,32.62,80778.74,2.4,-0.423,0.00026,18.12735]
[1778469181477,32.62,80778.74,2.4,-0.423,0.00026,18.12735]
[1778469181510,32.62,80778.74,2.4,-0.423,0.00026,18.12735]
[1778469181559,32.62,80778.74,2.4,-0.423,0.00026,18.12735]
[1778469181628,32.62,80778.74,2.4,-0.423,0.00026,18.12735]
[1778469181652,32.62,80778.74,2.4,-0.423,0.00026,18.12735]
[1778469181687,32.62,80769.36,2.4,-0.42544,0.00026,18.1468]
[1778469182459,32.62,80769.36,2.4,-0.42544,0.00026,18.1468]
[1778469182509,32.62,80769.36,2.4,-0.42544,0.00026,18.1468]
[1778469182583,32.62,80769.36,2.4,-0.42544,0.00026,18.1468]
[1778469182644,32.62,80769.36,2.4,-0.42544,0.00026,18.1468]
[1778469182713,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469182845,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469182928,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469183037,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469183107,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469183350,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469183398,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469183570,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469183606,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469183735,32.62,80753.69,2.4,-0.42951,0.00026,18.17773]
[1778469183714,32.67,80754.4,2.4,-0.42942,0.00026,18.17716]
[1778469183766,32.67,80754.4,2.4,-0.42942,0.00026,18.17716]
[1778469183860,32.67,80754.4,2.4,-0.42942,0.00026,18.17716]
[1778469183877,32.67,80754.4,2.4,-0.42942,0.00026,18.17716]
[1778469184070,32.67,80754.4,2.4,-0.42942,0.00026,18.17716]
[1778469184114,32.67,80754.4,2.4,-0.42942,0.00026,18.17716]
[1778469184138,32.67,80754.4,2.4,-0.42942,0.00026,18.17716]
[1778469184180,32.67,80754.4,2.4,-0.42942,0.00026,18.17716]
[1778469184698,32.67,80740.69,2.4,-0.43299,0.00026,18.2027]
[1778469185436,32.67,80740.69,2.4,-0.43299,0.00026,18.2027]
[1778469185594,32.67,80740.69,2.4,-0.43299,0.00026,18.2027]
[1778469185601,32.67,80740.69,2.4,-0.43299,0.00026,18.2027]
[1778469185626,32.67,80740.69,2.4,-0.43299,0.00026,18.2027]
[1778469185710,32.67,80743.3,2.4,-0.4323,0.00026,18.19788]
[1778469186032,32.67,80743.3,2.4,-0.4323,0.00026,18.19788]
[1778469186049,32.67,80743.3,2.4,-0.4323,0.00026,18.19788]
[1778469186716,32.67,80743.12,2.4,-0.43235,0.00026,18.1982]
[1778469186797,32.67,80743.12,2.4,-0.43235,0.00026,18.1982]
[1778469187590,32.67,80743.12,2.4,-0.43235,0.00026,18.1982]
[1778469187719,32.67,80736.87,2.4,-0.43398,0.00026,18.20951]
[1778469188132,32.67,80736.87,2.4,-0.43398,0.00026,18.20951]
[1778469188182,32.67,80736.87,2.4,-0.43398,0.00026,18.20951]
[1778469188726,32.67,80739.82,2.4,-0.43322,0.00026,18.20428]
[1778469188930,32.67,80739.82,2.4,-0.43322,0.00026,18.20428]
[1778469188961,32.67,80739.82,2.4,-0.43322,0.00026,18.20428]
[1778469189259,32.67,80739.82,2.4,-0.43322,0.00026,18.20428]
[1778469189484,32.67,80739.82,2.4,-0.43322,0.00026,18.20428]
[1778469189488,32.67,80739.82,2.4,-0.43322,0.00026,18.20428]
[1778469189503,32.67,80739.82,2.4,-0.43322,0.00026,18.20428]
[1778469189507,32.67,80739.82,2.4,-0.43322,0.00026,18.20428]
[1778469189734,32.68,80745.71,2.4,-0.43169,0.00026,18.19359]
[1778469189780,32.68,80745.71,2.4,-0.43169,0.00026,18.19359]
[1778469189785,32.68,80745.71,2.4,-0.43169,0.00026,18.19359]
[1778469190741,32.68,80745.14,2.4,-0.43184,0.00026,18.19469]
[1778469190870,32.68,80745.14,2.4,-0.43184,0.00026,18.19469]
[1778469190895,32.68,80745.14,2.4,-0.43184,0.00026,18.19469]
[1778469191460,32.68,80745.14,2.4,-0.43184,0.00026,18.19469]
[1778469191557,32.68,80745.14,2.4,-0.43184,0.00026,18.19469]
[1778469191636,32.68,80745.14,2.4,-0.43184,0.00026,18.19469]
[1778469191671,32.68,80745.14,2.4,-0.43184,0.00026,18.19469]
[1778469191778,32.68,80745.14,2.4,-0.43184,0.00026,18.19469]
[1778469191748,32.68,80742.03,2.4,-0.43266,0.00026,18.20042]
[1778469191862,32.68,80742.03,2.4,-0.43266,0.00026,18.20042]
[1778469192147,32.68,80742.03,2.4,-0.43266,0.00026,18.20042]
[1778469192225,32.68,80742.03,2.4,-0.43266,0.00026,18.20042]
[1778469192310,32.68,80742.03,2.4,-0.43266,0.00026,18.20042]
[1778469192411,32.68,80742.03,2.4,-0.43266,0.00026,18.20042]
[1778469192433,32.68,80742.03,2.4,-0.43266,0.00026,18.20042]
[1778469192520,32.68,80742.03,2.4,-0.43266,0.00026,18.20042]
[1778469192596,32.68,80742.03,2.4,-0.43266,0.00026,18.20042]
[1778469192709,32.68,80728.63,2.4,-0.43614,0.00026,18.22405]
[1778469192782,32.68,80728.63,2.4,-0.43614,0.00026,18.22405]
[1778469192943,32.68,80728.63,2.4,-0.43614,0.00026,18.22405]
[1778469193386,32.68,80728.63,2.4,-0.43614,0.00026,18.22405]
[1778469193415,32.68,80728.63,2.4,-0.43614,0.00026,18.22405]
[1778469193765,32.72,80731.93,2.4,-0.43534,0.00026,18.2188]
[1778469193950,32.72,80731.93,2.4,-0.43534,0.00026,18.2188]
[1778469194471,32.72,80731.93,2.4,-0.43534,0.00026,18.2188]
[1778469194773,32.72,80731.93,2.4,-0.43534,0.00026,18.2188]
[1778469194772,32.72,80746.87,2.4,-0.43147,0.00026,18.1921]
[1778469194790,32.72,80746.87,2.4,-0.43147,0.00026,18.1921]
[1778469194911,32.72,80746.87,2.4,-0.43147,0.00026,18.1921]
[1778469194937,32.72,80746.87,2.4,-0.43147,0.00026,18.1921]
[1778469195110,32.72,80746.87,2.4,-0.43147,0.00026,18.1921]
[1778469195139,32.72,80746.87,2.4,-0.43147,0.00026,18.1921]
[1778469195286,32.72,80746.87,2.4,-0.43147,0.00026,18.1921]
[1778469196333,32.72,80755.58,2.4,-0.42922,0.00026,18.17576]
[1778469196430,32.72,80755.58,2.4,-0.42922,0.00026,18.17576]
[1778469196600,32.72,80755.58,2.4,-0.42922,0.00026,18.17576]
[1778469196695,32.73,80772.14,2.4,-0.42493,0.00026,18.14303]
[1778469196985,32.73,80772.14,2.4,-0.42493,0.00026,18.14303]
[1778469197005,32.73,80772.14,2.4,-0.42493,0.00026,18.14303]
[1778469197349,32.73,80772.14,2.4,-0.42493,0.00026,18.14303]
[1778469197526,32.73,80767.57,2.4,-0.42612,0.00026,18.15232]
[1778469198472,32.73,80767.57,2.4,-0.42612,0.00026,18.15232]
[1778469198498,32.73,80767.57,2.4,-0.42612,0.00026,18.15232]
[1778469199172,32.73,80765.66,2.4,-0.42662,0.00026,18.15618]
[1778469199181,32.73,80765.66,2.4,-0.42662,0.00026,18.15618]
[1778469199204,32.73,80766.51,2.4,-0.4264,0.00026,18.15449]
[1778469200227,32.73,80766.51,2.4,-0.4264,0.00026,18.15449]
[1778469200624,32.73,80766.51,2.4,-0.4264,0.00026,18.15449]
[1778469200648,32.73,80766.51,2.4,-0.4264,0.00026,18.15449]
[1778469200741,32.74,80771.46,2.4,-0.42513,0.00026,18.14459]
[1778469201207,32.74,80765.98,2.4,-0.42655,0.00026,18.15562]
[1778469202268,32.74,80765.98,2.4,-0.42655,0.00026,18.15562]
[1778469202283,32.74,80765.98,2.4,-0.42655,0.00026,18.15562]
[1778469202473,32.74,80765.98,2.4,-0.42655,0.00026,18.15562]
[1778469202553,32.74,80765.98,2.4,-0.42655,0.00026,18.15562]
[1778469202606,32.74,80765.98,2.4,-0.42655,0.00026,18.15562]
[1778469202612,32.74,80765.98,2.4,-0.42655,0.00026,18.15562]
[1778469202753,32.74,80765.98,2.4,-0.42655,0.00026,18.15562]
[1778469202699,32.74,80760.18,2.4,-0.42806,0.00026,18.16714]
[1778469202861,32.74,80760.18,2.4,-0.42806,0.00026,18.16714]
[1778469203549,32.74,80760.18,2.4,-0.42806,0.00026,18.16714]
[1778469203618,32.74,80760.18,2.4,-0.42806,0.00026,18.16714]
[1778469203628,32.74,80740.84,2.4,-0.43307,0.00026,18.20338]
[1778469203866,32.74,80740.84,2.4,-0.43307,0.00026,18.20338]
[1778469203871,32.74,80740.84,2.4,-0.43307,0.00026,18.20338]
[1778469204068,32.74,80740.84,2.4,-0.43307,0.00026,18.20338]
[1778469204413,32.74,80740.84,2.4,-0.43307,0.00026,18.20338]
[1778469204505,32.74,80740.84,2.4,-0.43307,0.00026,18.20338]
[1778469204596,32.74,80740.84,2.4,-0.43307,0.00026,18.20338]
[1778469204660,32.74,80740.84,2.4,-0.43307,0.00026,18.20338]
[1778469204753,32.76,80710.51,2.4,-0.44099,0.00026,18.25463]
[1778469205702,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469205951,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469205957,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469205963,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469206020,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469206053,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469206159,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469206219,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469206236,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469206319,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469206354,32.77,80691.7,2.4,-0.4459,0.00026,18.28265]
[1778469206575,32.77,80688.05,2.4,-0.44685,0.00026,18.28776]
[1778469207463,32.77,80688.05,2.4,-0.44685,0.00026,18.28776]
[1778469207506,32.77,80688.05,2.4,-0.44685,0.00026,18.28776]
[1778469207548,32.77,80688.05,2.4,-0.44685,0.00026,18.28776]
[1778469207610,32.77,80688.05,2.4,-0.44685,0.00026,18.28776]
[1778469207709,32.77,80707.91,2.4,-0.44168,0.00026,18.25873]
[1778469207838,32.77,80707.91,2.4,-0.44168,0.00026,18.25873]
[1778469207846,32.77,80707.91,2.4,-0.44168,0.00026,18.25873]
[1778469208165,32.77,80707.91,2.4,-0.44168,0.00026,18.25873]
[1778469208357,32.77,80707.91,2.4,-0.44168,0.00026,18.25873]
[1778469208402,32.77,80710.4,2.4,-0.44103,0.00026,18.25487]
[1778469209728,32.77,80710.4,2.4,-0.44103,0.00026,18.25487]
[1778469209231,32.77,80705.74,2.4,-0.44224,0.00026,18.26205]
[1778469210224,32.77,80705.74,2.4,-0.44224,0.00026,18.26205]
[1778469210268,32.77,80705.74,2.4,-0.44224,0.00026,18.26205]
[1778469210325,32.77,80704.88,2.4,-0.44247,0.00026,18.26338]
[1778469210980,32.77,80704.88,2.4,-0.44247,0.00026,18.26338]
[1778469210989,32.77,80704.88,2.4,-0.44247,0.00026,18.26338]
[1778469211007,32.77,80704.88,2.4,-0.44247,0.00026,18.26338]
[1778469211502,32.77,80706.59,2.4,-0.44201,0.00026,18.2554]
[1778469212103,32.77,80706.59,2.4,-0.44201,0.00026,18.2554]
[1778469212108,32.77,80706.59,2.4,-0.44201,0.00026,18.2554]
[1778469212144,32.77,80706.59,2.4,-0.44201,0.00026,18.2554]
[1778469213653,32.78,80718.51,2.4,-0.43892,0.00026,18.23664]
[1778469214482,32.78,80718.51,2.4,-0.43892,0.00026,18.23664]
[1778469214494,32.78,80718.51,2.4,-0.43892,0.00026,18.23664]
[1778469214585,32.78,80720.26,2.4,-0.43846,0.00026,18.23379]
[1778469215071,32.78,80720.26,2.4,-0.43846,0.00026,18.23379]
[1778469215106,32.78,80720.26,2.4,-0.43846,0.00026,18.23379]
[1778469215536,32.78,80718.4,2.4,-0.43895,0.00026,18.23683]
[1778469215885,32.78,80718.4,2.4,-0.43895,0.00026,18.23683]
[1778469216680,32.78,80718.4,2.4,-0.43895,0.00026,18.23683]
[1778469216722,32.78,80718.4,2.4,-0.43895,0.00026,18.23683]
[1778469216729,32.78,80719.32,2.4,-0.43871,0.00026,18.23534]
[1778469216873,32.78,80719.32,2.4,-0.43871,0.00026,18.23534]
[1778469216880,32.78,80719.32,2.4,-0.43871,0.00026,18.23534]
[1778469216970,32.78,80725.15,2.4,-0.43719,0.00026,18.22571]
[1778469218379,32.78,80725.15,2.4,-0.43719,0.00026,18.22571]
[1778469218471,32.78,80725.15,2.4,-0.43719,0.00026,18.22571]
[1778469218484,32.78,80725.15,2.4,-0.43719,0.00026,18.22571]
[1778469218531,32.78,80725.15,2.4,-0.43719,0.00026,18.22571]
[1778469218632,32.78,80728.37,2.4,-0.43636,0.00026,18.22029]
[1778469219290,32.78,80728.37,2.4,-0.43636,0.00026,18.22029]
[1778469219305,32.78,80728.37,2.4,-0.43636,0.00026,18.22029]
[1778469219373,32.78,80728.37,2.4,-0.43636,0.00026,18.22029]
[1778469219654,32.8,80736.63,2.4,-0.43426,0.00026,18.20635]
[1778469219929,32.8,80736.63,2.4,-0.43426,0.00026,18.20635]
[1778469220520,32.8,80744.09,2.4,-0.43233,0.00026,18.19301]
[1778469222783,32.81,80751.02,2.4,-0.43054,0.00026,18.18031]
[1778469223227,32.81,80751.02,2.4,-0.43054,0.00026,18.18031]
[1778469223712,32.81,80751.02,2.4,-0.43054,0.00026,18.18031]
[1778469223760,32.81,80751.02,2.4,-0.43054,0.00026,18.18031]
[1778469223778,32.81,80755.78,2.4,-0.42931,0.00026,18.17135]
[1778469224032,32.81,80755.78,2.4,-0.42931,0.00026,18.17135]
[1778469224477,32.81,80755.78,2.4,-0.42931,0.00026,18.17135]
[1778469224629,32.81,80755.78,2.4,-0.42931,0.00026,18.17135]
[1778469224677,32.81,80755.78,2.4,-0.42931,0.00026,18.17135]
[1778469224775,32.81,80758.22,2.4,-0.42869,0.00026,18.16671]
[1778469225727,32.81,80758.22,2.4,-0.42869,0.00026,18.16671]
[1778469225783,32.82,80765.42,2.4,-0.42683,0.00026,18.1527]
[1778469225894,32.82,80765.42,2.4,-0.42683,0.00026,18.1527]
[1778469226109,32.82,80765.42,2.4,-0.42683,0.00026,18.1527]
[1778469226460,32.82,80765.42,2.4,-0.42683,0.00026,18.1527]
[1778469226500,32.82,80765.42,2.4,-0.42683,0.00026,18.1527]
[1778469226716,32.82,80765.42,2.4,-0.42683,0.00026,18.1527]
[1778469226748,32.82,80760.98,2.4,-0.42798,0.00026,18.16142]
[1778469226825,32.82,80760.98,2.4,-0.42798,0.00026,18.16142]
[1778469226879,32.82,80760.98,2.4,-0.42798,0.00026,18.16142]
[1778469227711,32.82,80744.44,2.4,-0.43226,0.00026,18.19259]
[1778469228223,32.82,80744.44,2.4,-0.43226,0.00026,18.19259]
[1778469228232,32.82,80744.44,2.4,-0.43226,0.00026,18.19259]
[1778469228250,32.82,80744.44,2.4,-0.43226,0.00026,18.19259]
[1778469228575,32.82,80747.08,2.4,-0.43158,0.00026,18.18776]
[1778469229513,32.82,80747.08,2.4,-0.43158,0.00026,18.18776]
[1778469229700,32.82,80747.08,2.4,-0.43158,0.00026,18.18776]
[1778469229715,32.82,80747.08,2.4,-0.43158,0.00026,18.18776]
[1778469229718,32.83,80752.76,2.4,-0.43012,0.00026,18.17729]
[1778469231665,32.83,80752.76,2.4,-0.43012,0.00026,18.17729]
[1778469231766,32.83,80764.4,2.4,-0.42713,0.00026,18.15496]
[1778469232269,32.83,80764.4,2.4,-0.42713,0.00026,18.15496]
[1778469232303,32.83,80764.4,2.4,-0.42713,0.00026,18.15496]
[1778469232508,32.83,80764.4,2.4,-0.42713,0.00026,18.15496]
[1778469232597,32.83,80763.89,2.4,-0.42726,0.00026,18.15596]
[1778469233473,32.83,80763.89,2.4,-0.42726,0.00026,18.15596]
[1778469233535,32.83,80763.89,2.4,-0.42726,0.00026,18.15596]
[1778469233573,32.83,80760.53,2.4,-0.42813,0.00026,18.16253]
[1778469234549,32.83,80760.53,2.4,-0.42813,0.00026,18.16253]
[1778469234557,32.83,80760.53,2.4,-0.42813,0.00026,18.16253]
[1778469234650,32.86,80762.54,2.4,-0.42766,0.00026,18.15907]
[1778469235500,32.86,80762.54,2.4,-0.42766,0.00026,18.15907]
[1778469235534,32.86,80762.54,2.4,-0.42766,0.00026,18.15907]
[1778469235790,32.86,80765.77,2.4,-0.42683,0.00026,18.15276]
[1778469236469,32.86,80765.77,2.4,-0.42683,0.00026,18.15276]
[1778469236615,32.86,80765.77,2.4,-0.42683,0.00026,18.15276]
[1778469236698,32.86,80765.77,2.4,-0.42683,0.00026,18.15276]
[1778469236799,32.86,80767.64,2.4,-0.42635,0.00026,18.14909]
[1778469236965,32.86,80767.64,2.4,-0.42635,0.00026,18.14909]
[1778469237218,32.86,80767.64,2.4,-0.42635,0.00026,18.14909]
[1778469237372,32.86,80767.64,2.4,-0.42635,0.00026,18.14909]
[1778469237425,32.86,80767.64,2.4,-0.42635,0.00026,18.14909]
[1778469237527,32.86,80767.64,2.4,-0.42635,0.00026,18.14909]
[1778469237797,32.86,80767.64,2.4,-0.42635,0.00026,18.14909]
[1778469237809,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469237826,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238225,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238228,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238283,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238295,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238635,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238655,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238736,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238785,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238798,32.86,80739.34,2.4,-0.43366,0.00026,18.20237]
[1778469238818,32.87,80727.59,2.4,-0.43671,0.00026,18.22273]
[1778469238836,32.87,80727.59,2.4,-0.43671,0.00026,18.22273]
[1778469239289,32.87,80727.59,2.4,-0.43671,0.00026,18.22273]
[1778469239323,32.87,80727.59,2.4,-0.43671,0.00026,18.22273]
[1778469239513,32.87,80714.36,2.4,-0.44014,0.00026,18.24433]
[1778469239864,32.87,80714.36,2.4,-0.44014,0.00026,18.24433]
[1778469239875,32.87,80714.36,2.4,-0.44014,0.00026,18.24433]
[1778469240646,32.87,80714.36,2.4,-0.44014,0.00026,18.24433]
[1778469240660,32.87,80714.36,2.4,-0.44014,0.00026,18.24433]
[1778469240731,32.87,80707.13,2.4,-0.44202,0.00026,18.25557]
[1778469241325,32.87,80707.13,2.4,-0.44202,0.00026,18.25557]
[1778469241354,32.87,80707.13,2.4,-0.44202,0.00026,18.25557]
[1778469241639,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469241998,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469242175,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469242180,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469242184,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469242232,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469242500,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469242508,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469242544,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469242748,32.87,80708.71,2.4,-0.44161,0.00026,18.25316]
[1778469242784,32.87,80705.51,2.4,-0.44244,0.00026,18.25805]
[1778469243174,32.87,80705.51,2.4,-0.44244,0.00026,18.25805]
[1778469243208,32.87,80705.51,2.4,-0.44244,0.00026,18.25805]
[1778469243378,32.87,80705.51,2.4,-0.44244,0.00026,18.25805]
[1778469243430,32.87,80705.51,2.4,-0.44244,0.00026,18.25805]
[1778469243482,32.87,80705.51,2.4,-0.44244,0.00026,18.25805]
[1778469243643,32.87,80705.51,2.4,-0.44244,0.00026,18.25805]
[1778469243665,32.87,80705.51,2.4,-0.44244,0.00026,18.25805]
[1778469243683,32.87,80705.51,2.4,-0.44244,0.00026,18.25805]
[1778469243759,32.87,80693.26,2.4,-0.44563,0.00026,18.276]
[1778469244624,32.87,80693.26,2.4,-0.44563,0.00026,18.276]
[1778469244717,32.87,80693.26,2.4,-0.44563,0.00026,18.276]
[1778469244823,32.87,80693.26,2.4,-0.44563,0.00026,18.276]
[1778469244801,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245102,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245129,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245168,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245231,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245396,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245512,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245746,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245763,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245815,32.87,80667.77,2.4,-0.45226,0.00026,18.3096]
[1778469245843,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469245950,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469245996,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469246041,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469246133,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469246237,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469246300,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469246336,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469246856,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469246936,32.87,80640.46,2.4,-0.45939,0.00026,18.33994]
[1778469246505,32.87,80658.68,2.4,-0.45463,0.00026,18.32034]
[1778469247302,32.87,80658.68,2.4,-0.45463,0.00026,18.32034]
[1778469247339,32.87,80658.68,2.4,-0.45463,0.00026,18.32034]
[1778469247626,32.87,80658.68,2.4,-0.45463,0.00026,18.32034]
[1778469247667,32.87,80658.68,2.4,-0.45463,0.00026,18.32034]
[1778469247727,32.9,80663.99,2.4,-0.45328,0.00026,18.31431]
[1778469248553,32.9,80663.99,2.4,-0.45328,0.00026,18.31431]
[1778469248569,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469248919,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469248941,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469248972,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469249812,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469249205,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469250436,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469250442,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469250513,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469250623,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469250687,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469250841,32.9,80657.33,2.4,-0.45502,0.00026,18.32205]
[1778469250788,32.9,80657.61,2.4,-0.45495,0.00026,18.32175]
[1778469251549,32.9,80657.61,2.4,-0.45495,0.00026,18.32175]
[1778469251703,32.9,80643.37,2.4,-0.45866,0.00026,18.33714]
[1778469252151,32.9,80643.37,2.4,-0.45866,0.00026,18.33714]
[1778469252197,32.9,80643.37,2.4,-0.45866,0.00026,18.33714]
[1778469252229,32.9,80643.37,2.4,-0.45866,0.00026,18.33714]
[1778469252263,32.9,80643.37,2.4,-0.45866,0.00026,18.33714]
[1778469252472,32.9,80643.37,2.4,-0.45866,0.00026,18.33714]
[1778469252766,32.9,80635.36,2.4,-0.46075,0.00026,18.3451]
[1778469253588,32.9,80628.94,2.4,-0.46243,0.00026,18.35111]
[1778469253860,32.9,80628.94,2.4,-0.46243,0.00026,18.35111]
[1778469253887,32.9,80628.94,2.4,-0.46243,0.00026,18.35111]
[1778469253932,32.9,80628.94,2.4,-0.46243,0.00026,18.35111]
[1778469254524,32.9,80628.94,2.4,-0.46243,0.00026,18.35111]
[1778469254535,32.9,80628.94,2.4,-0.46243,0.00026,18.35111]
[1778469254616,32.9,80628.94,2.4,-0.46243,0.00026,18.35111]
[1778469254649,32.9,80628.94,2.4,-0.46243,0.00026,18.35111]
[1778469254819,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255046,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255117,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255334,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255491,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255500,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255506,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255548,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255735,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255755,32.9,80636.83,2.4,-0.46037,0.00026,18.34367]
[1778469255834,32.9,80641.64,2.4,-0.45911,0.00026,18.33891]
[1778469255944,32.9,80641.64,2.4,-0.45911,0.00026,18.33891]
[1778469255963,32.9,80641.64,2.4,-0.45911,0.00026,18.33891]
[1778469256067,32.9,80641.64,2.4,-0.45911,0.00026,18.33891]
[1778469256575,32.9,80641.64,2.4,-0.45911,0.00026,18.33891]
[1778469256577,32.9,80635.9,2.4,-0.46061,0.00026,18.34458]
[1778469257058,32.9,80635.9,2.4,-0.46061,0.00026,18.34458]
[1778469257132,32.9,80635.9,2.4,-0.46061,0.00026,18.34458]
[1778469257476,32.9,80629.91,2.4,-0.46218,0.00026,18.35023]
[1778469259593,32.9,80628.92,2.4,-0.46244,0.00026,18.35113]
[1778469259603,32.9,80628.92,2.4,-0.46244,0.00026,18.35113]
[1778469259631,32.9,80625.23,2.4,-0.4634,0.00026,18.35443]
[1778469260879,32.9,80625.23,2.4,-0.4634,0.00026,18.35443]
[1778469260894,32.9,80625.23,2.4,-0.4634,0.00026,18.35443]
[1778469261764,32.9,80625.23,2.4,-0.4634,0.00026,18.35443]
[1778469261771,32.9,80625.23,2.4,-0.4634,0.00026,18.35443]
[1778469261282,32.9,80627.02,2.4,-0.46293,0.00026,18.35284]
[1778469262474,32.9,80627.02,2.4,-0.46293,0.00026,18.35284]
[1778469262788,32.9,80627.02,2.4,-0.46293,0.00026,18.35284]
[1778469262823,32.9,80627.02,2.4,-0.46293,0.00026,18.35284]
[1778469262916,32.9,80627.02,2.4,-0.46293,0.00026,18.35284]
[1778469262856,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469262950,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469263032,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469263055,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469263176,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469263233,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469263357,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469263746,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469263787,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469263859,32.9,80624.66,2.4,-0.46355,0.00026,18.35492]
[1778469263853,32.9,80617.9,2.4,-0.46531,0.00026,18.36067]
[1778469264028,32.9,80617.9,2.4,-0.46531,0.00026,18.36067]
[1778469264238,32.9,80617.9,2.4,-0.46531,0.00026,18.36067]
[1778469264383,32.9,80617.9,2.4,-0.46531,0.00026,18.36067]
[1778469264401,32.9,80617.9,2.4,-0.46531,0.00026,18.36067]
[1778469264529,32.9,80617.9,2.4,-0.46531,0.00026,18.36067]
[1778469264771,32.9,80617.9,2.4,-0.46531,0.00026,18.36067]
[1778469264816,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469264884,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469264972,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265009,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265062,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265095,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265180,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265211,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265216,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265222,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265418,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265449,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265456,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265588,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265625,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265822,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265835,32.9,80643.2,2.4,-0.4587,0.00026,18.3373]
[1778469265846,32.9,80671.35,2.4,-0.45137,0.00026,18.30539]
[1778469266019,32.9,80671.35,2.4,-0.45137,0.00026,18.30539]
[1778469266056,32.9,80671.35,2.4,-0.45137,0.00026,18.30539]
[1778469266215,32.9,80671.35,2.4,-0.45137,0.00026,18.30539]
[1778469266258,32.9,80671.35,2.4,-0.45137,0.00026,18.30539]
[1778469266287,32.9,80671.35,2.4,-0.45137,0.00026,18.30539]
[1778469266822,32.9,80671.35,2.4,-0.45137,0.00026,18.30539]
[1778469266721,32.9,80681.91,2.4,-0.44862,0.00026,18.29185]
[1778469266909,32.9,80681.91,2.4,-0.44862,0.00026,18.29185]
[1778469266941,32.9,80681.91,2.4,-0.44862,0.00026,18.29185]
[1778469267339,32.9,80681.91,2.4,-0.44862,0.00026,18.29185]
[1778469267351,32.9,80681.91,2.4,-0.44862,0.00026,18.29185]
[1778469267569,32.9,80681.83,2.4,-0.44865,0.00026,18.29196]
[1778469267898,32.9,80681.83,2.4,-0.44865,0.00026,18.29196]
[1778469267926,32.9,80681.83,2.4,-0.44865,0.00026,18.29196]
[1778469267943,32.9,80681.83,2.4,-0.44865,0.00026,18.29196]
[1778469268333,32.91,80682.77,2.4,-0.4484,0.00026,18.29073]
[1778469269089,32.91,80682.77,2.4,-0.4484,0.00026,18.29073]
[1778469269225,32.91,80682.77,2.4,-0.4484,0.00026,18.29073]
[1778469269236,32.91,80682.77,2.4,-0.4484,0.00026,18.29073]
[1778469269769,32.91,80694.17,2.4,-0.44544,0.00026,18.27505]
[1778469270050,32.91,80694.17,2.4,-0.44544,0.00026,18.27505]
[1778469270075,32.91,80694.17,2.4,-0.44544,0.00026,18.27505]
[1778469270646,32.91,80705.16,2.4,-0.44259,0.00026,18.25898]
[1778469272770,32.96,80711.59,2.4,-0.44098,0.00026,18.24424]
[1778469273734,32.96,80711.59,2.4,-0.44098,0.00026,18.24424]
[1778469273757,32.96,80711.59,2.4,-0.44098,0.00026,18.24424]
[1778469273786,32.96,80711.59,2.4,-0.44098,0.00026,18.24424]
[1778469273785,32.98,80711.64,2.4,-0.44101,0.00026,18.2444]
[1778469274478,32.98,80711.64,2.4,-0.44101,0.00026,18.2444]
[1778469274594,32.98,80718.03,2.4,-0.43935,0.00026,18.23434]
[1778469274904,32.98,80718.03,2.4,-0.43935,0.00026,18.23434]
[1778469275698,33.0,80722.01,2.4,-0.43835,0.00026,18.22811]
[1778469279079,33.01,80722.51,2.4,-0.43825,0.00026,18.22748]
[1778469279408,33.01,80718.03,2.4,-0.43941,0.00026,18.23475]
[1778469279885,33.01,80718.03,2.4,-0.43941,0.00026,18.23475]
[1778469279893,33.01,80718.03,2.4,-0.43941,0.00026,18.23475]
[1778469280064,33.01,80718.03,2.4,-0.43941,0.00026,18.23475]
[1778469280449,33.01,80718.03,2.4,-0.43941,0.00026,18.23475]
[1778469280459,33.01,80718.03,2.4,-0.43941,0.00026,18.23475]
[1778469280485,33.01,80718.03,2.4,-0.43941,0.00026,18.23475]
[1778469280546,33.02,80713.24,2.4,-0.44065,0.00026,18.24232]
[1778469281592,33.02,80707.75,2.4,-0.44207,0.00026,18.25078]
[1778469282799,33.02,80707.75,2.4,-0.44207,0.00026,18.25078]
[1778469282819,33.02,80707.75,2.4,-0.44207,0.00026,18.25078]
[1778469282830,33.02,80707.75,2.4,-0.44207,0.00026,18.25078]
[1778469282857,33.02,80703.42,2.4,-0.4432,0.00026,18.2573]
[1778469283452,33.02,80703.42,2.4,-0.4432,0.00026,18.2573]
[1778469283538,33.02,80699.66,2.4,-0.44417,0.00026,18.26282]
[1778469284351,33.02,80699.66,2.4,-0.44417,0.00026,18.26282]
[1778469284582,33.02,80699.66,2.4,-0.44417,0.00026,18.26282]
[1778469284589,33.02,80698.03,2.4,-0.44459,0.00026,18.26519]
[1778469287074,33.03,80700.84,2.4,-0.44387,0.00026,18.26114]
[1778469287656,33.03,80698.01,2.4,-0.4446,0.00026,18.26526]
[1778469289131,33.03,80698.01,2.4,-0.44461,0.00026,18.26527]
[1778469289478,33.03,80696.35,2.4,-0.44504,0.00026,18.26766]
[1778469291303,33.03,80697.49,2.4,-0.44474,0.00026,18.26604]
[1778469291340,33.03,80697.49,2.4,-0.44474,0.00026,18.26604]
[1778469291347,33.03,80697.49,2.4,-0.44474,0.00026,18.26604]
[1778469291375,33.03,80697.49,2.4,-0.44474,0.00026,18.26604]
[1778469291492,33.03,80697.41,2.4,-0.44477,0.00026,18.26617]
[1778469292018,33.03,80697.41,2.4,-0.44477,0.00026,18.26617]
[1778469292149,33.03,80697.41,2.4,-0.44477,0.00026,18.26617]
[1778469292295,33.03,80697.41,2.4,-0.44477,0.00026,18.26617]
[1778469292414,33.03,80697.41,2.4,-0.44477,0.00026,18.26617]
[1778469292427,33.03,80697.41,2.4,-0.44477,0.00026,18.26617]
[1778469292921,33.03,80697.41,2.4,-0.44477,0.00026,18.26617]
[1778469293053,33.03,80697.41,2.4,-0.44477,0.00026,18.26617]
[1778469293139,33.03,80697.41,2.4,-0.44477,0.00026,18.26617]
[1778469292570,33.03,80679.4,2.4,-0.44943,0.00026,18.29078]
[1778469293256,33.03,80679.4,2.4,-0.44943,0.00026,18.29078]
[1778469293471,33.03,80679.4,2.4,-0.44943,0.00026,18.29078]
[1778469293730,33.03,80679.4,2.4,-0.44943,0.00026,18.29078]
[1778469293773,33.03,80628.29,2.4,-0.46271,0.00026,18.34686]
[1778469294389,33.03,80628.29,2.4,-0.46271,0.00026,18.34686]
[1778469294540,33.03,80628.29,2.4,-0.46271,0.00026,18.34686]
[1778469294654,33.03,80628.29,2.4,-0.46271,0.00026,18.34686]
[1778469294879,33.03,80597.35,2.4,-0.47077,0.00026,18.37089]
[1778469295238,33.03,80597.35,2.4,-0.47077,0.00026,18.37089]
[1778469295783,33.04,80596.11,2.4,-0.4711,0.00026,18.3717]
[1778469296093,33.04,80596.11,2.4,-0.4711,0.00026,18.3717]
[1778469296227,33.04,80596.11,2.4,-0.4711,0.00026,18.3717]
[1778469296731,33.04,80596.11,2.4,-0.4711,0.00026,18.3717]
[1778469296744,33.01,80597.25,2.4,-0.47078,0.00026,18.3709]
[1778469297004,33.01,80597.25,2.4,-0.47078,0.00026,18.3709]
[1778469297544,33.01,80597.25,2.4,-0.47078,0.00026,18.3709]
[1778469298642,33.01,80597.25,2.4,-0.47078,0.00026,18.3709]
[1778469298667,33.01,80597.25,2.4,-0.47078,0.00026,18.3709]
[1778469298752,33.01,80602.78,2.4,-0.46934,0.00026,18.36717]
[1778469300565,33.02,80598.78,2.4,-0.47039,0.00026,18.3699]
[1778469301509,33.02,80598.78,2.4,-0.47039,0.00026,18.3699]
[1778469301568,33.02,80598.78,2.4,-0.47039,0.00026,18.3699]
[1778469301816,33.02,80598.78,2.4,-0.47039,0.00026,18.3699]
[1778469301892,33.02,80598.78,2.4,-0.47039,0.00026,18.3699]
[1778469301863,33.02,80599.5,2.4,-0.4702,0.00026,18.36943]
[1778469301925,33.02,80599.5,2.4,-0.4702,0.00026,18.36943]
[1778469301989,33.02,80599.5,2.4,-0.4702,0.00026,18.36943]
[1778469302013,33.02,80599.5,2.4,-0.4702,0.00026,18.36943]
[1778469302585,33.02,80599.5,2.4,-0.4702,0.00026,18.36943]
[1778469302702,33.02,80599.5,2.4,-0.4702,0.00026,18.36943]
[1778469302805,33.02,80591.3,2.4,-0.47235,0.00026,18.37469]
[1778469302939,33.02,80591.3,2.4,-0.47235,0.00026,18.37469]
[1778469302951,33.02,80591.3,2.4,-0.47235,0.00026,18.37469]
[1778469302990,33.02,80591.3,2.4,-0.47235,0.00026,18.37469]
[1778469303153,33.02,80591.3,2.4,-0.47235,0.00026,18.37469]
[1778469303238,33.02,80591.3,2.4,-0.47235,0.00026,18.37469]
[1778469303405,33.02,80591.3,2.4,-0.47235,0.00026,18.37469]
[1778469303599,33.02,80591.3,2.4,-0.47235,0.00026,18.37469]
[1778469303698,33.02,80591.3,2.4,-0.47235,0.00026,18.37469]
[1778469303866,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304241,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304302,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304430,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304453,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304594,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304611,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304644,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304759,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304777,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304830,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304870,33.03,80557.57,2.4,-0.48116,0.00026,18.39072]
[1778469304848,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305026,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305042,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305211,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305248,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305255,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305345,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305460,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305538,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305642,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305676,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305761,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305805,33.06,80557.22,2.4,-0.48126,0.00026,18.39086]
[1778469305857,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469305989,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469306149,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469306156,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469306220,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469306252,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469306374,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469306396,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469306458,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469306483,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469306645,33.06,80577.91,2.4,-0.47586,0.00026,18.38218]
[1778469307220,33.09,80587.44,2.4,-0.47339,0.00026,18.37709]
[1778469307245,33.09,80587.44,2.4,-0.47339,0.00026,18.37709]
[1778469307528,33.09,80587.44,2.4,-0.47339,0.00026,18.37709]
[1778469307628,33.1,80587.87,2.4,-0.47329,0.00026,18.37687]
[1778469308949,33.09,80584.12,2.4,-0.47426,0.00026,18.37896]
[1778469309641,33.11,80583.38,2.4,-0.47446,0.00026,18.3794]
[1778469310285,33.11,80583.38,2.4,-0.47446,0.00026,18.3794]
[1778469310656,33.13,80580.43,2.4,-0.47524,0.00026,18.381]
[1778469311032,33.13,80580.43,2.4,-0.47524,0.00026,18.381]
[1778469311092,33.13,80580.43,2.4,-0.47524,0.00026,18.381]
[1778469311124,33.13,80580.43,2.4,-0.47524,0.00026,18.381]
[1778469311655,33.15,80579.81,2.4,-0.47541,0.00026,18.38134]
[1778469312257,33.15,80579.81,2.4,-0.47541,0.00026,18.38134]
[1778469312662,33.16,80591.5,2.4,-0.47238,0.00026,18.37484]
[1778469313450,33.16,80591.5,2.4,-0.47238,0.00026,18.37484]
[1778469313929,33.16,80591.5,2.4,-0.47238,0.00026,18.37484]
[1778469314010,33.17,80592.53,2.4,-0.47211,0.00026,18.37422]
[1778469314110,33.17,80592.53,2.4,-0.47211,0.00026,18.37422]
[1778469314170,33.17,80592.53,2.4,-0.47211,0.00026,18.37422]
[1778469314199,33.17,80592.53,2.4,-0.47211,0.00026,18.37422]
[1778469314921,33.19,80611.63,2.4,-0.46717,0.00026,18.3612]
[1778469314961,33.19,80611.63,2.4,-0.46717,0.00026,18.3612]
[1778469315488,33.19,80611.63,2.4,-0.46717,0.00026,18.3612]
[1778469315496,33.19,80611.63,2.4,-0.46717,0.00026,18.3612]
[1778469315683,33.22,80611.82,2.4,-0.46714,0.00026,18.36112]
[1778469316690,33.23,80617.27,2.4,-0.46574,0.00026,18.35692]
[1778469317106,33.23,80617.27,2.4,-0.46574,0.00026,18.35692]
[1778469317135,33.23,80617.27,2.4,-0.46574,0.00026,18.35692]
[1778469317629,33.23,80617.27,2.4,-0.46574,0.00026,18.35692]
[1778469317644,33.23,80617.27,2.4,-0.46574,0.00026,18.35692]
[1778469317646,33.23,80617.27,2.4,-0.46574,0.00026,18.35692]
[1778469317663,33.23,80617.27,2.4,-0.46574,0.00026,18.35692]
[1778469317884,33.23,80617.27,2.4,-0.46574,0.00026,18.35692]
[1778469317899,33.23,80617.27,2.4,-0.46574,0.00026,18.35692]
[1778469317728,33.23,80622.56,2.4,-0.46437,0.00026,18.35258]
[1778469318323,33.23,80622.56,2.4,-0.46437,0.00026,18.35258]
[1778469318605,33.23,80622.56,2.4,-0.46437,0.00026,18.35258]
[1778469318630,33.23,80622.56,2.4,-0.46437,0.00026,18.35258]
[1778469318707,33.23,80622.56,2.4,-0.46437,0.00026,18.35258]
[1778469318921,33.23,80624.68,2.4,-0.46382,0.00026,18.35078]
[1778469319956,33.24,80624.75,2.4,-0.46381,0.00026,18.35072]
[1778469319989,33.24,80624.75,2.4,-0.46381,0.00026,18.35072]
[1778469320719,33.24,80630.13,2.4,-0.46242,0.00026,18.34599]
[1778469321599,33.24,80630.13,2.4,-0.46242,0.00026,18.34599]
[1778469321607,33.24,80630.13,2.4,-0.46242,0.00026,18.34599]
[1778469321730,33.24,80633.18,2.4,-0.46163,0.00026,18.34321]
[1778469322172,33.24,80633.18,2.4,-0.46163,0.00026,18.34321]
[1778469322381,33.24,80633.18,2.4,-0.46163,0.00026,18.34321]
[1778469322732,33.24,80629.68,2.4,-0.46253,0.00026,18.3464]
[1778469323470,33.24,80629.68,2.4,-0.46253,0.00026,18.3464]
[1778469323555,33.24,80629.68,2.4,-0.46253,0.00026,18.3464]
[1778469323742,33.24,80630.75,2.4,-0.46226,0.00026,18.34544]
[1778469324466,33.24,80630.75,2.4,-0.46226,0.00026,18.34544]
[1778469324747,33.24,80634.33,2.4,-0.46133,0.00026,18.34215]
[1778469326572,33.24,80637.57,2.4,-0.46049,0.00026,18.33909]
[1778469326609,33.24,80637.57,2.4,-0.46049,0.00026,18.33909]
[1778469326799,33.24,80637.57,2.4,-0.46049,0.00026,18.33909]
[1778469326826,33.24,80637.57,2.4,-0.46049,0.00026,18.33909]
[1778469326834,33.24,80642.28,2.4,-0.45928,0.00026,18.33451]
[1778469326975,33.24,80642.28,2.4,-0.45928,0.00026,18.33451]
[1778469327071,33.24,80642.28,2.4,-0.45928,0.00026,18.33451]
[1778469327336,33.24,80642.28,2.4,-0.45928,0.00026,18.33451]
[1778469327546,33.24,80642.28,2.4,-0.45928,0.00026,18.33451]
[1778469327582,33.24,80642.28,2.4,-0.45928,0.00026,18.33451]
[1778469327584,33.24,80642.28,2.4,-0.45928,0.00026,18.33451]
[1778469327828,33.24,80642.28,2.4,-0.45928,0.00026,18.33451]
[1778469327872,33.24,80640.19,2.4,-0.45982,0.00026,18.33657]
[1778469329196,33.24,80640.19,2.4,-0.45982,0.00026,18.33658]
[1778469329205,33.24,80640.19,2.4,-0.45982,0.00026,18.33658]
[1778469329255,33.24,80640.19,2.4,-0.45982,0.00026,18.33658]
[1778469329575,33.24,80640.19,2.4,-0.45982,0.00026,18.33658]
[1778469329892,33.24,80640.19,2.4,-0.45982,0.00026,18.33658]
[1778469329926,33.24,80642.53,2.4,-0.45921,0.00026,18.33427]
[1778469330549,33.24,80642.53,2.4,-0.45921,0.00026,18.33427]
[1778469330788,33.24,80642.53,2.4,-0.45922,0.00026,18.33427]
[1778469331796,33.24,80637.88,2.4,-0.46041,0.00026,18.33346]
[1778469332952,33.25,80633.52,2.4,-0.46154,0.00026,18.33758]
[1778469334085,33.25,80633.52,2.4,-0.46154,0.00026,18.33758]
[1778469334161,33.25,80633.52,2.4,-0.46154,0.00026,18.33758]
[1778469334351,33.25,80633.52,2.4,-0.46154,0.00026,18.33758]
[1778469334817,33.25,80633.86,2.4,-0.46145,0.00026,18.33727]
[1778469335000,33.25,80633.86,2.4,-0.46145,0.00026,18.33727]
[1778469335018,33.25,80633.86,2.4,-0.46145,0.00026,18.33727]
[1778469335948,33.25,80633.86,2.4,-0.46145,0.00026,18.33727]
[1778469335959,33.25,80633.86,2.4,-0.46145,0.00026,18.33727]
[1778469335823,33.25,80639.68,2.4,-0.45995,0.00026,18.33173]
[1778469335993,33.25,80639.68,2.4,-0.45995,0.00026,18.33173]
[1778469336019,33.25,80639.68,2.4,-0.45995,0.00026,18.33173]
[1778469336225,33.25,80639.68,2.4,-0.45995,0.00026,18.33173]
[1778469336235,33.25,80639.68,2.4,-0.45995,0.00026,18.33173]
[1778469336397,33.25,80639.68,2.4,-0.45995,0.00026,18.33173]
[1778469336831,33.25,80639.68,2.4,-0.45995,0.00026,18.33173]
[1778469336907,33.25,80644.63,2.4,-0.45867,0.00026,18.32682]
[1778469337727,33.25,80644.63,2.4,-0.45867,0.00026,18.32682]
[1778469337861,33.25,80647.11,2.4,-0.45803,0.00026,18.32429]
[1778469339375,33.25,80647.11,2.4,-0.45803,0.00026,18.32429]
[1778469339378,33.25,80647.11,2.4,-0.45803,0.00026,18.32429]
[1778469339399,33.25,80647.11,2.4,-0.45803,0.00026,18.32429]
[1778469339482,33.25,80647.11,2.4,-0.45803,0.00026,18.32429]
[1778469339536,33.25,80647.11,2.4,-0.45803,0.00026,18.32429]
[1778469339762,33.25,80647.11,2.4,-0.45803,0.00026,18.32429]
[1778469339773,33.25,80647.11,2.4,-0.45803,0.00026,18.32429]
[1778469339822,33.25,80647.11,2.4,-0.45803,0.00026,18.32429]
[1778469339923,33.25,80624.19,2.4,-0.46395,0.00026,18.34589]
[1778469340136,33.25,80624.19,2.4,-0.46395,0.00026,18.34589]
[1778469340166,33.25,80624.19,2.4,-0.46395,0.00026,18.34589]
[1778469340195,33.25,80624.19,2.4,-0.46395,0.00026,18.34589]
[1778469340257,33.25,80624.19,2.4,-0.46395,0.00026,18.34589]
[1778469340314,33.25,80624.19,2.4,-0.46395,0.00026,18.34589]
[1778469340410,33.25,80624.19,2.4,-0.46395,0.00026,18.34589]
[1778469340630,33.25,80624.19,2.4,-0.46395,0.00026,18.34589]
[1778469340861,33.25,80624.73,2.4,-0.46382,0.00026,18.34543]
[1778469341866,33.25,80604.5,2.4,-0.46905,0.00026,18.3612]
[1778469342874,33.25,80604.45,2.4,-0.46907,0.00026,18.36123]
[1778469343318,33.25,80604.45,2.4,-0.46907,0.00026,18.36123]
[1778469343355,33.25,80604.45,2.4,-0.46907,0.00026,18.36123]
[1778469343942,33.25,80607.45,2.4,-0.46829,0.00026,18.3591]
[1778469344457,33.25,80607.45,2.4,-0.46829,0.00026,18.3591]
[1778469344465,33.25,80607.45,2.4,-0.46829,0.00026,18.3591]
[1778469344887,33.27,80607.95,2.4,-0.46817,0.00026,18.35878]
[1778469345353,33.27,80607.95,2.4,-0.46817,0.00026,18.35878]
[1778469345583,33.27,80607.95,2.4,-0.46817,0.00026,18.35878]
[1778469345630,33.27,80607.95,2.4,-0.46817,0.00026,18.35878]
[1778469345894,33.27,80617.22,2.4,-0.46577,0.00026,18.35172]
[1778469346801,33.27,80617.22,2.4,-0.46577,0.00026,18.35172]
[1778469346836,33.27,80617.22,2.4,-0.46577,0.00026,18.35172]
[1778469348000,33.27,80628.13,2.4,-0.46295,0.00026,18.34255]
[1778469348548,33.27,80628.13,2.4,-0.46295,0.00026,18.34255]
[1778469348803,33.27,80628.13,2.4,-0.46295,0.00026,18.34255]
[1778469348812,33.27,80628.13,2.4,-0.46295,0.00026,18.34255]
[1778469348823,33.27,80628.13,2.4,-0.46295,0.00026,18.34255]
[1778469348915,33.27,80634.33,2.4,-0.46135,0.00026,18.33694]
[1778469350090,33.27,80634.52,2.4,-0.4613,0.00026,18.33676]
[1778469350109,33.27,80634.52,2.4,-0.4613,0.00026,18.33676]
[1778469350701,33.27,80634.52,2.4,-0.4613,0.00026,18.33676]
[1778469350850,33.27,80634.52,2.4,-0.4613,0.00026,18.33676]
[1778469351057,33.27,80636.5,2.4,-0.46079,0.00026,18.3349]
[1778469351113,33.27,80636.5,2.4,-0.46079,0.00026,18.3349]
[1778469351919,33.27,80636.5,2.4,-0.46079,0.00026,18.3349]
[1778469351948,33.27,80636.5,2.4,-0.46079,0.00026,18.3349]
[1778469351939,33.27,80635.5,2.4,-0.46105,0.00026,18.33584]
[1778469352945,33.27,80630.76,2.4,-0.46228,0.00026,18.34021]
[1778469353075,33.27,80630.76,2.4,-0.46228,0.00026,18.34021]
[1778469353712,33.27,80630.76,2.4,-0.46228,0.00026,18.34021]
[1778469353952,33.27,80632.13,2.4,-0.46192,0.00026,18.33896]
[1778469355124,33.27,80630.38,2.4,-0.46237,0.00026,18.34055]
[1778469355130,33.27,80630.38,2.4,-0.46237,0.00026,18.34055]
[1778469355143,33.27,80630.38,2.4,-0.46237,0.00026,18.34055]
[1778469355969,33.27,80624.06,2.4,-0.46401,0.00026,18.34609]
[1778469356222,33.27,80624.06,2.4,-0.46401,0.00026,18.34609]
[1778469356973,33.27,80625.62,2.4,-0.46361,0.00026,18.34476]
[1778469357152,33.27,80625.62,2.4,-0.46361,0.00026,18.34476]
[1778469357980,33.28,80623.89,2.4,-0.46406,0.00026,18.34625]
[1778469363218,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363226,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363289,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363515,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363588,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363605,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363700,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363881,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363903,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363943,33.28,80626.58,2.4,-0.46337,0.00026,18.34395]
[1778469363954,33.28,80630.11,2.4,-0.46246,0.00026,18.34084]
[1778469364032,33.28,80630.11,2.4,-0.46246,0.00026,18.34084]
[1778469364059,33.28,80630.11,2.4,-0.46246,0.00026,18.34084]
[1778469364220,33.28,80630.11,2.4,-0.46246,0.00026,18.34084]
[1778469364243,33.28,80630.11,2.4,-0.46246,0.00026,18.34084]
[1778469364943,33.28,80646.64,2.4,-0.45819,0.00026,18.32496]
[1778469365107,33.28,80646.64,2.4,-0.45819,0.00026,18.32496]
[1778469365537,33.28,80646.64,2.4,-0.45819,0.00026,18.32496]
[1778469365636,33.29,80662.27,2.4,-0.45416,0.00026,18.30802]
[1778469366068,33.29,80662.27,2.4,-0.45416,0.00026,18.30802]
[1778469366663,33.29,80662.27,2.4,-0.45416,0.00026,18.30802]
[1778469366689,33.29,80662.27,2.4,-0.45416,0.00026,18.30802]
[1778469366984,33.29,80662.27,2.4,-0.45416,0.00026,18.30802]
[1778469366790,33.28,80663.93,2.4,-0.45373,0.00026,18.3061]
[1778469367025,33.28,80663.93,2.4,-0.45373,0.00026,18.3061]
[1778469367679,33.28,80663.93,2.4,-0.45373,0.00026,18.3061]
[1778469367770,33.28,80674.98,2.4,-0.45088,0.00026,18.29285]
[1778469368388,33.28,80674.98,2.4,-0.45088,0.00026,18.29285]
[1778469368395,33.28,80674.98,2.4,-0.45088,0.00026,18.29285]
[1778469368566,33.28,80674.98,2.4,-0.45088,0.00026,18.29285]
[1778469368607,33.28,80680.93,2.4,-0.44935,0.00026,18.28532]
[1778469369103,33.28,80680.93,2.4,-0.44935,0.00026,18.28532]
[1778469369131,33.28,80680.93,2.4,-0.44935,0.00026,18.28532]
[1778469369488,33.28,80680.93,2.4,-0.44935,0.00026,18.28532]
[1778469369996,33.29,80687.8,2.4,-0.44758,0.00026,18.27632]
[1778469372820,33.29,80690.66,2.4,-0.44685,0.00026,18.27248]
[1778469372856,33.29,80690.66,2.4,-0.44685,0.00026,18.27248]
[1778469372963,33.29,80692.92,2.4,-0.44627,0.00026,18.2694]
[1778469373046,33.29,80692.92,2.4,-0.44627,0.00026,18.2694]
[1778469373104,33.29,80692.92,2.4,-0.44627,0.00026,18.2694]
[1778469373273,33.29,80692.92,2.4,-0.44627,0.00026,18.2694]
[1778469373752,33.29,80692.92,2.4,-0.44627,0.00026,18.2694]
[1778469373787,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374185,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374213,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374284,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374532,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374551,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374585,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374603,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374721,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374748,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374758,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374850,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374927,33.29,80686.31,2.4,-0.44797,0.00026,18.27834]
[1778469374935,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375029,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375122,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375156,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375332,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375380,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375481,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375490,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375513,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375775,33.29,80682.77,2.4,-0.44888,0.00026,18.28298]
[1778469375874,33.29,80693.49,2.4,-0.44613,0.00026,18.26862]
[1778469376281,33.29,80693.49,2.4,-0.44613,0.00026,18.26862]
[1778469376311,33.29,80693.49,2.4,-0.44613,0.00026,18.26862]
[1778469376321,33.29,80693.49,2.4,-0.44613,0.00026,18.26862]
[1778469376365,33.29,80692.1,2.4,-0.44649,0.00026,18.27053]
[1778469377198,33.29,80692.1,2.4,-0.44649,0.00026,18.27053]
[1778469377631,33.29,80692.1,2.4,-0.44649,0.00026,18.27053]
[1778469377642,33.29,80692.1,2.4,-0.44649,0.00026,18.27053]
[1778469377906,33.29,80688.56,2.4,-0.44739,0.00026,18.27532]
[1778469378150,33.29,80688.56,2.4,-0.44739,0.00026,18.27532]
[1778469378965,33.29,80688.59,2.4,-0.44739,0.00026,18.27529]
[1778469379885,33.29,80688.59,2.4,-0.44739,0.00026,18.27529]
[1778469379898,33.29,80688.59,2.4,-0.44739,0.00026,18.27529]
[1778469379935,33.29,80688.59,2.4,-0.44739,0.00026,18.27529]
[1778469379940,33.29,80689.79,2.4,-0.44708,0.00026,18.27367]
[1778469380828,33.29,80685.13,2.4,-0.44828,0.00026,18.27989]
[1778469381851,33.29,80679.63,2.4,-0.44969,0.00026,18.28702]
[1778469382832,33.29,80679.63,2.4,-0.44969,0.00026,18.28702]
[1778469382838,33.29,80679.63,2.4,-0.44969,0.00026,18.28702]
[1778469382865,33.29,80678.77,2.4,-0.44991,0.00026,18.28811]
[1778469383093,33.29,80678.77,2.4,-0.44991,0.00026,18.28811]
[1778469383839,33.29,80672.35,2.4,-0.45156,0.00026,18.2961]
[1778469384845,33.29,80672.35,2.4,-0.45156,0.00026,18.2961]
[1778469384938,33.28,80673.26,2.4,-0.45132,0.00026,18.29498]
[1778469385209,33.28,80673.26,2.4,-0.45132,0.00026,18.29498]
[1778469388138,33.28,80676.22,2.4,-0.45056,0.00026,18.29129]
[1778469388792,33.28,80676.64,2.4,-0.45045,0.00026,18.29075]
[1778469389960,33.28,80676.64,2.4,-0.45045,0.00026,18.29075]
[1778469389975,33.28,80679.85,2.4,-0.44962,0.00026,18.28667]
[1778469391260,33.28,80679.85,2.4,-0.44962,0.00026,18.28667]
[1778469391288,33.28,80679.85,2.4,-0.44962,0.00026,18.28667]
[1778469391892,33.28,80686.27,2.4,-0.44795,0.00026,18.2729]
[1778469392396,33.28,80686.27,2.4,-0.44795,0.00026,18.2729]
[1778469392427,33.28,80686.27,2.4,-0.44795,0.00026,18.2729]
[1778469392491,33.28,80690.23,2.4,-0.44693,0.00026,18.26758]
[1778469394093,33.27,80690.23,2.4,-0.44693,0.00026,18.26757]
[1778469394237,33.27,80692.99,2.4,-0.44622,0.00026,18.26377]
[1778469397002,33.27,80694.58,2.4,-0.44581,0.00026,18.26155]
[1778469397072,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397213,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397280,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397522,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397546,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397555,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397668,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397700,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397718,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397868,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469397993,33.27,80693.46,2.4,-0.44609,0.00026,18.26307]
[1778469398067,33.27,80663.36,2.4,-0.45384,0.00026,18.30128]
[1778469398205,33.27,80663.36,2.4,-0.45384,0.00026,18.30128]
[1778469398428,33.27,80663.36,2.4,-0.45384,0.00026,18.30128]
[1778469398751,33.27,80663.36,2.4,-0.45384,0.00026,18.30128]
[1778469398925,33.27,80663.36,2.4,-0.45384,0.00026,18.30128]
[1778469398961,33.27,80663.36,2.4,-0.45384,0.00026,18.30128]
[1778469398978,33.27,80663.36,2.4,-0.45384,0.00026,18.30128]
[1778469399026,33.27,80663.36,2.4,-0.45384,0.00026,18.30128]
[1778469399041,33.26,80648.7,2.4,-0.45762,0.00026,18.31736]
[1778469399715,33.26,80648.7,2.4,-0.45762,0.00026,18.31736]
[1778469399725,33.26,80648.7,2.4,-0.45762,0.00026,18.31736]
[1778469399816,33.26,80653.63,2.4,-0.45635,0.00026,18.31213]
[1778469400212,33.26,80653.63,2.4,-0.45635,0.00026,18.31213]
[1778469400224,33.26,80653.63,2.4,-0.45635,0.00026,18.31213]
[1778469400739,33.26,80653.63,2.4,-0.45635,0.00026,18.31213]
[1778469400765,33.26,80653.63,2.4,-0.45635,0.00026,18.31213]
[1778469400834,33.26,80654.3,2.4,-0.45618,0.00026,18.31141]
[1778469401705,33.26,80654.3,2.4,-0.45618,0.00026,18.31141]
[1778469402001,33.26,80654.3,2.4,-0.45618,0.00026,18.31141]
[1778469402013,33.26,80658.37,2.4,-0.45513,0.00026,18.30693]
[1778469404010,33.26,80660.83,2.4,-0.45449,0.00026,18.30416]
[1778469404029,33.26,80660.83,2.4,-0.45449,0.00026,18.30416]
[1778469404038,33.26,80660.83,2.4,-0.45449,0.00026,18.30416]
[1778469404313,33.26,80659.74,2.4,-0.45477,0.00026,18.30538]
[1778469405914,33.26,80669.27,2.4,-0.45231,0.00026,18.29428]
[1778469407154,33.26,80670.98,2.4,-0.45187,0.00026,18.29222]
[1778469407335,33.26,80670.98,2.4,-0.45187,0.00026,18.29221]
[1778469408672,33.26,80670.98,2.4,-0.45187,0.00026,18.29221]
[1778469409277,33.26,80670.89,2.4,-0.45189,0.00026,18.29231]
[1778469410064,33.26,80670.89,2.4,-0.45189,0.00026,18.29231]
[1778469409348,33.26,80670.89,2.4,-0.45189,0.00026,18.29231]
[1778469410355,33.26,80673.72,2.4,-0.45116,0.00026,18.28884]
[1778469411379,33.26,80673.72,2.4,-0.45116,0.00026,18.28884]
[1778469411487,33.26,80671.81,2.4,-0.45165,0.00026,18.29118]
[1778469412775,33.25,80667.5,2.4,-0.45276,0.00026,18.29636]
[1778469413338,33.25,80667.5,2.4,-0.45276,0.00026,18.29636]
[1778469413371,33.25,80667.5,2.4,-0.45276,0.00026,18.29636]
[1778469414244,33.25,80671.34,2.4,-0.45177,0.00026,18.29173]
[1778469414251,33.25,80671.34,2.4,-0.45177,0.00026,18.29173]
[1778469414584,33.25,80671.34,2.4,-0.45177,0.00026,18.29173]
[1778469414589,33.25,80671.34,2.4,-0.45177,0.00026,18.29173]
[1778469414594,33.25,80671.34,2.4,-0.45177,0.00026,18.29173]
[1778469414622,33.25,80671.34,2.4,-0.45177,0.00026,18.29173]
[1778469415022,33.25,80671.82,2.4,-0.45164,0.00026,18.29114]
[1778469416808,33.25,80672.44,2.4,-0.45148,0.00026,18.29038]
[1778469417674,33.25,80672.15,2.4,-0.45156,0.00026,18.29073]
[1778469417709,33.25,80672.15,2.4,-0.45156,0.00026,18.29073]
[1778469418696,33.25,80672.91,2.4,-0.45136,0.00026,18.28979]
[1778469418738,33.25,80676.33,2.4,-0.45048,0.00026,18.28554]
[1778469419274,33.25,80676.33,2.4,-0.45048,0.00026,18.28554]
[1778469420043,33.25,80676.33,2.4,-0.45048,0.00026,18.28554]
[1778469419435,33.25,80679.02,2.4,-0.44978,0.00026,18.28214]
[1778469420513,33.25,80683.83,2.4,-0.44854,0.00026,18.2759]
[1778469421418,33.25,80683.83,2.4,-0.44854,0.00026,18.2759]
[1778469421425,33.25,80683.83,2.4,-0.44854,0.00026,18.2759]
[1778469421429,33.25,80683.83,2.4,-0.44854,0.00026,18.2759]
[1778469421546,33.25,80684.49,2.4,-0.44837,0.00026,18.27503]
[1778469427474,33.24,80677.31,2.4,-0.45021,0.00026,18.28422]
[1778469429462,33.24,80675.95,2.4,-0.45056,0.00026,18.28592]
[1778469429491,33.24,80680.54,2.4,-0.44937,0.00026,18.28008]
[1778469431698,33.23,80680.54,2.4,-0.44937,0.00026,18.28007]
[1778469431799,33.23,80679.45,2.4,-0.44965,0.00026,18.28146]
[1778469432122,33.23,80679.45,2.4,-0.44965,0.00026,18.28146]
[1778469432992,33.23,80679.45,2.4,-0.44965,0.00026,18.28146]
[1778469432996,33.23,80679.45,2.4,-0.44965,0.00026,18.28146]
[1778469433027,33.23,80679.45,2.4,-0.44965,0.00026,18.28146]
[1778469433089,33.23,80671.79,2.4,-0.45162,0.00026,18.29102]
[1778469436032,33.23,80667.61,2.4,-0.4527,0.00026,18.29604]
[1778469441572,33.22,80667.55,2.4,-0.45271,0.00026,18.29608]
[1778469442130,33.22,80667.55,2.4,-0.45271,0.00026,18.29608]
[1778469442174,33.22,80667.55,2.4,-0.45271,0.00026,18.29608]
[1778469442858,33.22,80667.55,2.4,-0.45271,0.00026,18.29608]
[1778469442904,33.22,80667.55,2.4,-0.45271,0.00026,18.29608]
[1778469442946,33.22,80671.6,2.4,-0.45166,0.00026,18.29119]
[1778469444138,33.22,80671.6,2.4,-0.45166,0.00026,18.29119]
[1778469444162,33.22,80671.6,2.4,-0.45166,0.00026,18.29119]
[1778469444212,33.22,80671.6,2.4,-0.45166,0.00026,18.29119]
[1778469444225,33.22,80671.6,2.4,-0.45166,0.00026,18.29119]
[1778469444915,33.22,80677.97,2.4,-0.45001,0.00026,18.28324]
[1778469445631,33.22,80677.97,2.4,-0.45001,0.00026,18.28324]
[1778469445656,33.22,80684.03,2.4,-0.44845,0.00026,18.2754]
[1778469446402,33.22,80684.03,2.4,-0.44845,0.00026,18.2754]
[1778469448012,33.21,80679.29,2.4,-0.44967,0.00026,18.28153]
[1778469449552,33.21,80679.11,2.4,-0.44972,0.00026,18.28176]
[1778469449592,33.21,80679.11,2.4,-0.44972,0.00026,18.28176]
[1778469450789,33.21,80679.08,2.4,-0.44972,0.00026,18.2818]
[1778469451467,33.21,80679.21,2.4,-0.44969,0.00026,18.28163]
[1778469452058,33.21,80680.91,2.4,-0.44924,0.00026,18.27406]
[1778469453494,33.21,80680.91,2.4,-0.44924,0.00026,18.27406]
[1778469453528,33.21,80680.91,2.4,-0.44924,0.00026,18.27406]
[1778469453656,33.21,80680.04,2.4,-0.44946,0.00026,18.27519]
[1778469455526,33.21,80680.21,2.4,-0.44942,0.00026,18.27497]
[1778469455550,33.21,80680.21,2.4,-0.44942,0.00026,18.27497]
[1778469455571,33.21,80680.21,2.4,-0.44942,0.00026,18.27497]
[1778469455885,33.21,80680.21,2.4,-0.44942,0.00026,18.27497]
[1778469455982,33.21,80677.98,2.4,-0.45,0.00026,18.27782]
[1778469457946,33.21,80677.98,2.4,-0.45,0.00026,18.27782]
[1778469457982,33.21,80677.98,2.4,-0.45,0.00026,18.27782]
[1778469458030,33.21,80677.98,2.4,-0.45,0.00026,18.27782]
[1778469458048,33.21,80677.98,2.4,-0.45,0.00026,18.27782]
[1778469458083,33.21,80675.61,2.4,-0.45061,0.00026,18.28081]
[1778469459470,33.21,80675.61,2.4,-0.45061,0.00026,18.28081]
[1778469459505,33.21,80675.61,2.4,-0.45061,0.00026,18.28081]
[1778469459698,33.21,80680.13,2.4,-0.44944,0.00026,18.27507]
[1778469460198,33.21,80680.13,2.4,-0.44944,0.00026,18.27507]
[1778469460222,33.21,80680.13,2.4,-0.44944,0.00026,18.27507]
[1778469461700,33.21,80680.82,2.4,-0.44926,0.00026,18.27418]
[1778469463470,33.21,80680.15,2.4,-0.44943,0.00026,18.27504]
[1778469463855,33.21,80683.46,2.4,-0.44858,0.00026,18.27073]
[1778469464964,33.21,80683.46,2.4,-0.44858,0.00026,18.27073]
[1778469465027,33.21,80686.11,2.4,-0.4479,0.00026,18.26722]
[1778469467280,33.21,80689.66,2.4,-0.44698,0.00026,18.26244]
[1778469467325,33.21,80689.66,2.4,-0.44698,0.00026,18.26244]
[1778469467885,33.21,80689.66,2.4,-0.44698,0.00026,18.26244]
[1778469468020,33.21,80689.66,2.4,-0.44698,0.00026,18.26244]
[1778469468087,33.21,80692.64,2.4,-0.44621,0.00026,18.25833]
[1778469468886,33.21,80692.64,2.4,-0.44621,0.00026,18.25833]
[1778469469596,33.21,80693.8,2.4,-0.44591,0.00026,18.25672]
[1778469470270,33.21,80693.8,2.4,-0.44591,0.00026,18.25672]
[1778469472965,33.21,80698.22,2.4,-0.44477,0.00026,18.25048]
[1778469473016,33.21,80698.22,2.4,-0.44477,0.00026,18.25048]
[1778469473048,33.21,80698.22,2.4,-0.44477,0.00026,18.25048]
[1778469473128,33.21,80692.88,2.4,-0.44614,0.00026,18.25798]
[1778469473281,33.21,80692.88,2.4,-0.44614,0.00026,18.25798]
[1778469473546,33.21,80692.88,2.4,-0.44614,0.00026,18.25798]
[1778469473885,33.21,80692.88,2.4,-0.44614,0.00026,18.25798]
[1778469473893,33.21,80692.88,2.4,-0.44614,0.00026,18.25798]
[1778469473998,33.21,80692.88,2.4,-0.44614,0.00026,18.25798]
[1778469474040,33.21,80692.88,2.4,-0.44614,0.00026,18.25798]
[1778469474051,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469474344,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469474408,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469474468,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469474666,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469474727,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469474820,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469474848,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469475030,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469475051,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469475078,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469475110,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469475135,33.21,80657.15,2.4,-0.45537,0.00026,18.30259]
[1778469475075,33.21,80643.06,2.4,-0.45901,0.00026,18.31749]
[1778469475230,33.21,80643.06,2.4,-0.45901,0.00026,18.31749]
[1778469475329,33.21,80643.06,2.4,-0.45901,0.00026,18.31749]
[1778469475350,33.21,80643.06,2.4,-0.45901,0.00026,18.31749]
[1778469475822,33.21,80643.0,2.4,-0.45903,0.00026,18.31754]
[1778469476694,33.21,80643.0,2.4,-0.45903,0.00026,18.31754]
[1778469476726,33.21,80643.0,2.4,-0.45903,0.00026,18.31754]
[1778469476827,33.21,80635.31,2.4,-0.46102,0.00026,18.32502]
[1778469477688,33.21,80635.31,2.4,-0.46102,0.00026,18.32502]
[1778469477715,33.21,80635.31,2.4,-0.46102,0.00026,18.32502]
[1778469477728,33.21,80635.31,2.4,-0.46102,0.00026,18.32502]
[1778469477838,33.21,80639.06,2.4,-0.46005,0.00026,18.32143]
[1778469478442,33.21,80639.06,2.4,-0.46005,0.00026,18.32143]
[1778469478457,33.21,80639.06,2.4,-0.46005,0.00026,18.32143]
[1778469479600,33.21,80638.09,2.4,-0.4603,0.00026,18.32237]
[1778469480188,33.21,80637.91,2.4,-0.46035,0.00026,18.32255]
[1778469481123,33.21,80637.91,2.4,-0.46035,0.00026,18.32255]
[1778469481144,33.21,80636.81,2.4,-0.46063,0.00026,18.3236]
[1778469481346,33.21,80636.81,2.4,-0.46063,0.00026,18.3236]
[1778469485263,33.21,80641.75,2.4,-0.45935,0.00026,18.3188]
[1778469485847,33.21,80641.75,2.4,-0.45935,0.00026,18.3188]
[1778469485885,33.21,80641.75,2.4,-0.45935,0.00026,18.3188]
[1778469486112,33.21,80648.52,2.4,-0.4576,0.00026,18.3119]
[1778469486589,33.21,80648.52,2.4,-0.4576,0.00026,18.3119]
[1778469486900,33.21,80648.28,2.4,-0.45766,0.00026,18.31215]
[1778469487907,33.21,80655.35,2.4,-0.45583,0.00026,18.30458]
[1778469488375,33.21,80655.35,2.4,-0.45583,0.00026,18.30458]
[1778469488913,33.21,80655.27,2.4,-0.45585,0.00026,18.30466]
[1778469490174,33.21,80651.42,2.4,-0.45685,0.00026,18.30883]
[1778469490228,33.21,80651.42,2.4,-0.45685,0.00026,18.30883]
[1778469490358,33.21,80651.42,2.4,-0.45685,0.00026,18.30883]
[1778469492089,33.2,80659.48,2.4,-0.45476,0.00026,18.29997]
[1778469492114,33.2,80659.48,2.4,-0.45476,0.00026,18.29997]
[1778469492123,33.2,80659.48,2.4,-0.45476,0.00026,18.29997]
[1778469492155,33.2,80662.01,2.4,-0.45411,0.00026,18.29708]
[1778469496698,33.2,80663.98,2.4,-0.4536,0.00026,18.29478]
[1778469496729,33.2,80663.98,2.4,-0.4536,0.00026,18.29478]
[1778469497362,33.2,80667.39,2.4,-0.45271,0.00026,18.29076]
[1778469497370,33.2,80667.39,2.4,-0.45271,0.00026,18.29076]
[1778469498170,33.2,80681.81,2.4,-0.44899,0.00026,18.27278]
[1778469499995,33.2,80680.36,2.4,-0.44936,0.00026,18.27465]
[1778469501927,33.2,80679.8,2.4,-0.4495,0.00026,18.27535]
[1778469502174,33.2,80679.8,2.4,-0.4495,0.00026,18.27535]
[1778469502171,33.19,80666.5,2.4,-0.45294,0.00026,18.29177]
[1778469502276,33.19,80666.5,2.4,-0.45294,0.00026,18.29177]
[1778469502663,33.19,80666.5,2.4,-0.45294,0.00026,18.29177]
[1778469502748,33.19,80666.5,2.4,-0.45294,0.00026,18.29177]
[1778469502849,33.19,80666.5,2.4,-0.45294,0.00026,18.29177]
[1778469503022,33.19,80666.5,2.4,-0.45294,0.00026,18.29177]
[1778469503153,33.19,80630.78,2.4,-0.46218,0.00026,18.32916]
[1778469503806,33.19,80630.78,2.4,-0.46218,0.00026,18.32916]
[1778469503826,33.19,80630.78,2.4,-0.46218,0.00026,18.32916]
[1778469504181,33.19,80630.78,2.4,-0.46218,0.00026,18.32916]
[1778469504058,33.19,80634.85,2.4,-0.46113,0.00026,18.3254]
[1778469504514,33.19,80634.85,2.4,-0.46113,0.00026,18.3254]
[1778469505038,33.19,80635.06,2.4,-0.46107,0.00026,18.3252]
[1778469510097,33.19,80639.32,2.4,-0.45997,0.00026,18.32112]
[1778469515110,33.19,80639.57,2.4,-0.4599,0.00026,18.31552]
[1778469520144,33.2,80636.54,2.4,-0.46068,0.00026,18.31845]
[1778469526127,33.2,80634.67,2.4,-0.46117,0.00026,18.32022]
[1778469528601,33.2,80637.28,2.4,-0.46049,0.00026,18.31774]
[1778469528627,33.2,80637.28,2.4,-0.46049,0.00026,18.31774]
[1778469528640,33.2,80637.28,2.4,-0.46049,0.00026,18.31774]
[1778469530027,33.2,80637.95,2.4,-0.46032,0.00026,18.3171]
[1778469530056,33.2,80637.95,2.4,-0.46032,0.00026,18.3171]
[1778469531263,33.2,80637.71,2.4,-0.46038,0.00026,18.31734]
[1778469531325,33.2,80638.94,2.4,-0.46006,0.00026,18.31615]
[1778469532710,33.2,80638.94,2.4,-0.46006,0.00026,18.31615]
[1778469532748,33.2,80638.94,2.4,-0.46006,0.00026,18.31615]
[1778469532773,33.2,80638.94,2.4,-0.46006,0.00026,18.31615]
[1778469532849,33.2,80638.94,2.4,-0.46006,0.00026,18.31615]
[1778469532980,33.2,80639.06,2.4,-0.46003,0.00026,18.31603]
[1778469533407,33.2,80639.06,2.4,-0.46003,0.00026,18.31603]
[1778469534034,33.2,80639.06,2.4,-0.46003,0.00026,18.31603]
[1778469534055,33.2,80647.96,2.4,-0.45773,0.00026,18.30707]
[1778469534351,33.2,80647.96,2.4,-0.45773,0.00026,18.30707]
[1778469534370,33.2,80647.96,2.4,-0.45773,0.00026,18.30707]
[1778469534373,33.2,80647.96,2.4,-0.45773,0.00026,18.30707]
[1778469534381,33.2,80647.96,2.4,-0.45773,0.00026,18.30707]
[1778469534384,33.2,80647.96,2.4,-0.45773,0.00026,18.30707]
[1778469534451,33.2,80650.32,2.4,-0.45712,0.00026,18.30459]
[1778469536257,33.2,80652.8,2.4,-0.45648,0.00026,18.30195]
[1778469537372,33.2,80652.8,2.4,-0.45648,0.00026,18.30195]
[1778469537592,33.2,80652.8,2.4,-0.45648,0.00026,18.30195]
[1778469537607,33.2,80652.8,2.4,-0.45648,0.00026,18.30195]
[1778469538159,33.2,80652.8,2.4,-0.45648,0.00026,18.30195]
[1778469538181,33.2,80659.17,2.4,-0.45483,0.00026,18.29492]
[1778469538237,33.2,80659.17,2.4,-0.45483,0.00026,18.29492]
[1778469538393,33.2,80667.61,2.4,-0.45264,0.00026,18.28512]
[1778469539320,33.2,80667.61,2.4,-0.45264,0.00026,18.28512]
[1778469539333,33.2,80667.61,2.4,-0.45264,0.00026,18.28512]
[1778469539399,33.2,80667.61,2.4,-0.45264,0.00026,18.28512]
[1778469539404,33.2,80667.61,2.4,-0.45264,0.00026,18.28512]
[1778469539420,33.2,80673.77,2.4,-0.45105,0.00026,18.27763]
[1778469540772,33.2,80673.77,2.4,-0.45105,0.00026,18.27763]
[1778469540788,33.2,80673.77,2.4,-0.45105,0.00026,18.27763]
[1778469540812,33.2,80673.77,2.4,-0.45105,0.00026,18.27763]
[1778469540961,33.2,80673.77,2.4,-0.45105,0.00026,18.27763]
[1778469541026,33.2,80673.72,2.4,-0.45106,0.00026,18.27767]
[1778469541363,33.2,80673.72,2.4,-0.45106,0.00026,18.27767]
[1778469541405,33.2,80673.72,2.4,-0.45106,0.00026,18.27767]
[1778469541545,33.2,80673.72,2.4,-0.45106,0.00026,18.27767]
[1778469541585,33.2,80673.72,2.4,-0.45106,0.00026,18.27767]
[1778469541776,33.2,80673.72,2.4,-0.45106,0.00026,18.27767]
[1778469541801,33.2,80673.72,2.4,-0.45106,0.00026,18.27767]
[1778469541890,33.2,80660.15,2.4,-0.45457,0.00026,18.29379]
[1778469542644,33.2,80660.15,2.4,-0.45457,0.00026,18.29379]
[1778469542745,33.2,80651.87,2.4,-0.45671,0.00026,18.30293]
[1778469543413,33.2,80651.87,2.4,-0.45671,0.00026,18.30293]
[1778469543421,33.2,80651.87,2.4,-0.45671,0.00026,18.30293]
[1778469543841,33.2,80650.1,2.4,-0.45717,0.00026,18.30482]
[1778469545536,33.2,80650.1,2.4,-0.45717,0.00026,18.30483]
[1778469545553,33.2,80650.1,2.4,-0.45717,0.00026,18.30483]
[1778469545599,33.2,80651.13,2.4,-0.45691,0.00026,18.30374]
[1778469546724,33.2,80651.13,2.4,-0.45691,0.00026,18.30374]
[1778469546749,33.2,80651.13,2.4,-0.45691,0.00026,18.30374]
[1778469546787,33.2,80651.13,2.4,-0.45691,0.00026,18.30374]
[1778469547102,33.2,80651.7,2.4,-0.45676,0.00026,18.30314]
[1778469547800,33.2,80651.7,2.4,-0.45676,0.00026,18.30314]
[1778469547830,33.2,80651.7,2.4,-0.45676,0.00026,18.30314]
[1778469547854,33.2,80662.33,2.4,-0.45401,0.00026,18.29133]
[1778469548364,33.2,80662.33,2.4,-0.45401,0.00026,18.29133]
[1778469548609,33.2,80662.33,2.4,-0.45401,0.00026,18.29133]
[1778469548634,33.2,80662.33,2.4,-0.45401,0.00026,18.29133]
[1778469548706,33.2,80662.33,2.4,-0.45401,0.00026,18.29133]
[1778469548766,33.2,80662.33,2.4,-0.45401,0.00026,18.29133]
[1778469549004,33.2,80662.33,2.4,-0.45401,0.00026,18.29133]
[1778469549209,33.2,80671.18,2.4,-0.45172,0.00026,18.28083]
[1778469549376,33.2,80671.18,2.4,-0.45172,0.00026,18.28083]
[1778469549498,33.2,80671.18,2.4,-0.45172,0.00026,18.28083]
[1778469549840,33.2,80651.22,2.4,-0.45689,0.00026,18.30365]
[1778469552186,33.2,80650.85,2.4,-0.45698,0.00026,18.30405]
[1778469552218,33.2,80650.85,2.4,-0.45698,0.00026,18.30405]
[1778469552220,33.2,80651.95,2.4,-0.4567,0.00026,18.30286]
[1778469552942,33.2,80651.95,2.4,-0.4567,0.00026,18.30286]
[1778469552958,33.2,80651.95,2.4,-0.4567,0.00026,18.30286]
[1778469553043,33.2,80651.2,2.4,-0.45689,0.00026,18.30366]
[1778469553696,33.2,80651.2,2.4,-0.45689,0.00026,18.30366]
[1778469553727,33.2,80651.2,2.4,-0.45689,0.00026,18.30366]
[1778469553957,33.2,80652.87,2.4,-0.45646,0.00026,18.30187]
[1778469557021,33.2,80654.61,2.4,-0.45601,0.00026,18.29999]
[1778469557123,33.2,80654.03,2.4,-0.45616,0.00026,18.30064]
[1778469557901,33.2,80654.03,2.4,-0.45616,0.00026,18.30064]
[1778469557913,33.2,80654.03,2.4,-0.45616,0.00026,18.30064]
[1778469558002,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469558607,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469558624,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469558743,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469558749,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469558773,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469558826,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469558863,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469558925,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469558952,33.21,80653.51,2.4,-0.4563,0.00026,18.30121]
[1778469559052,33.21,80653.07,2.4,-0.45641,0.00026,18.30169]
[1778469559306,33.21,80653.07,2.4,-0.45641,0.00026,18.30169]
[1778469560068,33.21,80653.07,2.4,-0.45641,0.00026,18.30169]
[1778469560103,33.21,80653.07,2.4,-0.45641,0.00026,18.30169]
[1778469560174,33.21,80656.82,2.4,-0.45544,0.00026,18.29758]
[1778469560924,33.21,80656.82,2.4,-0.45544,0.00026,18.29758]
[1778469560932,33.21,80656.82,2.4,-0.45544,0.00026,18.29758]
[1778469560942,33.21,80656.82,2.4,-0.45544,0.00026,18.29758]
[1778469560974,33.21,80660.02,2.4,-0.45461,0.00026,18.29399]
[1778469562127,33.21,80660.02,2.4,-0.45461,0.00026,18.29399]
[1778469562180,33.21,80660.02,2.4,-0.45461,0.00026,18.29399]
[1778469562189,33.2,80660.41,2.4,-0.45451,0.00026,18.29354]
[1778469562364,33.2,80660.41,2.4,-0.45451,0.00026,18.29354]
[1778469562502,33.2,80660.41,2.4,-0.45451,0.00026,18.29354]
[1778469562681,33.2,80660.41,2.4,-0.45451,0.00026,18.29354]
[1778469562826,33.2,80660.41,2.4,-0.45451,0.00026,18.29354]
[1778469563126,33.2,80660.41,2.4,-0.45451,0.00026,18.29354]
[1778469563143,33.2,80660.41,2.4,-0.45451,0.00026,18.29354]
[1778469563150,33.2,80660.41,2.4,-0.45451,0.00026,18.29354]
[1778469563193,33.2,80660.41,2.4,-0.45451,0.00026,18.29354]
[1778469563227,33.2,80642.46,2.4,-0.45916,0.00026,18.31271]
[1778469564181,33.21,80631.57,2.4,-0.46198,0.00026,18.32313]
[1778469564908,33.21,80631.57,2.4,-0.46198,0.00026,18.32313]
[1778469565466,33.21,80629.9,2.4,-0.46241,0.00026,18.32464]
[1778469566516,33.21,80636.03,2.4,-0.46082,0.00026,18.31897]
[1778469568178,33.21,80636.03,2.4,-0.46082,0.00026,18.31897]
[1778469568948,33.21,80636.93,2.4,-0.46059,0.00026,18.31812]
[1778469568963,33.21,80636.93,2.4,-0.46059,0.00026,18.31812]
[1778469568987,33.21,80636.93,2.4,-0.46059,0.00026,18.31812]
[1778469569014,33.21,80638.37,2.4,-0.46022,0.00026,18.31674]
[1778469569489,33.21,80638.37,2.4,-0.46022,0.00026,18.31674]
[1778469569493,33.21,80638.37,2.4,-0.46022,0.00026,18.31674]
[1778469569524,33.21,80638.37,2.4,-0.46022,0.00026,18.31674]
[1778469569608,33.21,80638.37,2.4,-0.46022,0.00026,18.31674]
[1778469569650,33.21,80638.37,2.4,-0.46022,0.00026,18.31674]
[1778469570105,33.21,80638.37,2.4,-0.46022,0.00026,18.31674]
[1778469570136,33.21,80638.37,2.4,-0.46022,0.00026,18.31674]
[1778469570236,33.21,80650.14,2.4,-0.45717,0.00026,18.30482]
[1778469570282,33.21,80650.14,2.4,-0.45717,0.00026,18.30482]
[1778469571056,33.21,80645.84,2.4,-0.45828,0.00026,18.30394]
[1778469572389,33.21,80649.53,2.4,-0.45732,0.00026,18.3001]
[1778469572515,33.21,80649.53,2.4,-0.45732,0.00026,18.30011]
[1778469576829,33.21,80657.54,2.4,-0.45525,0.00026,18.29145]
[1778469579549,33.21,80660.18,2.4,-0.45457,0.00026,18.28847]
[1778469579757,33.21,80660.18,2.4,-0.45457,0.00026,18.28847]
[1778469582427,33.21,80653.78,2.4,-0.45622,0.00026,18.29558]
[1778469583132,33.21,80653.78,2.4,-0.45622,0.00026,18.29558]
[1778469584524,33.21,80652.62,2.4,-0.45653,0.00026,18.29685]
[1778469584593,33.21,80652.62,2.4,-0.45653,0.00026,18.29685]
[1778469584606,33.21,80652.62,2.4,-0.45653,0.00026,18.29685]
[1778469584629,33.21,80652.62,2.4,-0.45653,0.00026,18.29685]
[1778469584693,33.22,80652.46,2.4,-0.45657,0.00026,18.29703]
[1778469585987,33.22,80652.46,2.4,-0.45657,0.00026,18.29703]
[1778469586005,33.22,80652.46,2.4,-0.45657,0.00026,18.29703]
[1778469586108,33.22,80652.46,2.4,-0.45657,0.00026,18.29703]
[1778469586190,33.22,80654.7,2.4,-0.45599,0.00026,18.2946]
[1778469586655,33.22,80654.7,2.4,-0.45599,0.00026,18.2946]
[1778469586680,33.22,80649.68,2.4,-0.45729,0.00026,18.29999]
[1778469593261,33.22,80649.46,2.4,-0.45735,0.00026,18.30022]
[1778469597526,33.21,80652.28,2.4,-0.45661,0.00026,18.29719]
[1778469599409,33.21,80652.7,2.4,-0.4565,0.00026,18.29673]
[1778469599479,33.21,80652.7,2.4,-0.4565,0.00026,18.29673]
[1778469599525,33.21,80652.7,2.4,-0.4565,0.00026,18.29673]
[1778469599546,33.21,80652.7,2.4,-0.4565,0.00026,18.29673]
[1778469599706,33.21,80646.33,2.4,-0.45815,0.00026,18.30344]
[1778469600738,33.21,80646.33,2.4,-0.45815,0.00026,18.30344]
[1778469600874,33.21,80646.33,2.4,-0.45815,0.00026,18.30344]
[1778469600931,33.21,80646.33,2.4,-0.45815,0.00026,18.30344]
[1778469601243,33.21,80646.33,2.4,-0.45815,0.00026,18.30344]
[1778469601120,33.21,80639.55,2.4,-0.4599,0.00026,18.31023]
[1778469602737,33.21,80639.55,2.4,-0.4599,0.00026,18.31023]
[1778469602762,33.21,80639.55,2.4,-0.4599,0.00026,18.31023]
[1778469602770,33.21,80639.55,2.4,-0.4599,0.00026,18.31023]
[1778469602838,33.21,80623.87,2.4,-0.46397,0.00026,18.32459]
[1778469603753,33.21,80623.87,2.4,-0.46397,0.00026,18.32459]
[1778469604256,33.21,80623.87,2.4,-0.46397,0.00026,18.32459]
[1778469603899,33.21,80626.6,2.4,-0.46326,0.00026,18.32222]
[1778469604293,33.21,80626.6,2.4,-0.46326,0.00026,18.32222]
[1778469604319,33.21,80626.6,2.4,-0.46326,0.00026,18.32222]
[1778469604698,33.21,80626.6,2.4,-0.46326,0.00026,18.32222]
[1778469605011,33.21,80626.6,2.4,-0.46326,0.00026,18.32222]
[1778469605073,33.21,80626.6,2.4,-0.46326,0.00026,18.32222]
[1778469605174,33.21,80630.53,2.4,-0.46224,0.00026,18.31872]
[1778469605792,33.21,80630.53,2.4,-0.46224,0.00026,18.31872]
[1778469605810,33.21,80630.53,2.4,-0.46224,0.00026,18.31872]
[1778469606444,33.21,80623.13,2.4,-0.46416,0.00026,18.32522]
[1778469606449,33.21,80623.13,2.4,-0.46416,0.00026,18.32522]
[1778469607185,33.21,80623.13,2.4,-0.46416,0.00026,18.32522]
[1778469607213,33.21,80621.87,2.4,-0.46449,0.00026,18.32628]
[1778469607876,33.21,80621.87,2.4,-0.46449,0.00026,18.32628]
[1778469607913,33.21,80621.87,2.4,-0.46449,0.00026,18.32628]
[1778469607968,33.21,80621.87,2.4,-0.46449,0.00026,18.32628]
[1778469608008,33.21,80621.87,2.4,-0.46449,0.00026,18.32628]
[1778469608112,33.21,80621.87,2.4,-0.46449,0.00026,18.32628]
[1778469608210,33.21,80620.11,2.4,-0.46494,0.00026,18.32774]
[1778469608871,33.21,80603.27,2.4,-0.46932,0.00026,18.34054]
[1778469609656,33.21,80603.27,2.4,-0.46932,0.00026,18.34054]
[1778469609768,33.21,80603.27,2.4,-0.46932,0.00026,18.34054]
[1778469610263,33.21,80603.27,2.4,-0.46932,0.00026,18.34054]
[1778469609869,33.2,80605.48,2.4,-0.46874,0.00026,18.33898]
[1778469610299,33.2,80605.48,2.4,-0.46874,0.00026,18.33898]
[1778469610310,33.2,80605.48,2.4,-0.46874,0.00026,18.33898]
[1778469610619,33.2,80605.48,2.4,-0.46874,0.00026,18.33898]
[1778469611149,33.2,80604.24,2.4,-0.46906,0.00026,18.33985]
[1778469611962,33.2,80604.24,2.4,-0.46906,0.00026,18.33985]
[1778469611986,33.2,80604.24,2.4,-0.46906,0.00026,18.33985]
[1778469612052,33.2,80602.71,2.4,-0.46946,0.00026,18.34091]
[1778469613316,33.2,80602.97,2.4,-0.46939,0.00026,18.34073]
[1778469614191,33.2,80602.97,2.4,-0.46939,0.00026,18.34073]
[1778469614231,33.2,80602.97,2.4,-0.46939,0.00026,18.34073]
[1778469614275,33.19,80599.03,2.4,-0.47041,0.00026,18.34339]
[1778469615810,33.19,80599.03,2.4,-0.47041,0.00026,18.34339]
[1778469616250,33.19,80599.03,2.4,-0.47041,0.00026,18.34339]
[1778469616340,33.19,80596.92,2.4,-0.47096,0.00026,18.34477]
[1778469616421,33.19,80596.92,2.4,-0.47096,0.00026,18.34477]
[1778469616782,33.19,80596.92,2.4,-0.47096,0.00026,18.34477]
[1778469616811,33.19,80596.92,2.4,-0.47096,0.00026,18.34477]
[1778469617114,33.19,80602.55,2.4,-0.46949,0.00026,18.34101]
[1778469617385,33.19,80602.55,2.4,-0.46949,0.00026,18.34101]
[1778469617403,33.19,80602.55,2.4,-0.46949,0.00026,18.34101]
[1778469617413,33.19,80602.55,2.4,-0.46949,0.00026,18.34101]
[1778469617812,33.19,80602.55,2.4,-0.46949,0.00026,18.34101]
[1778469617855,33.19,80602.55,2.4,-0.46949,0.00026,18.34101]
[1778469618112,33.19,80602.55,2.4,-0.46949,0.00026,18.34101]
[1778469618213,33.19,80603.96,2.4,-0.46913,0.00026,18.34003]
[1778469618587,33.19,80603.96,2.4,-0.46913,0.00026,18.34003]
[1778469618623,33.19,80603.96,2.4,-0.46913,0.00026,18.34003]
[1778469618848,33.19,80603.96,2.4,-0.46913,0.00026,18.34003]
[1778469618884,33.19,80603.96,2.4,-0.46913,0.00026,18.34003]
[1778469618907,33.19,80603.96,2.4,-0.46913,0.00026,18.34003]
[1778469619019,33.19,80603.96,2.4,-0.46913,0.00026,18.34003]
[1778469619116,33.19,80605.3,2.4,-0.46878,0.00026,18.33908]
[1778469620267,33.19,80610.98,2.4,-0.4673,0.00026,18.33491]
[1778469621771,33.19,80609.39,2.4,-0.46771,0.00026,18.33609]
[1778469623536,33.19,80608.04,2.4,-0.46806,0.00026,18.33709]
[1778469624634,33.19,80605.67,2.4,-0.46868,0.00026,18.3388]
[1778469629320,33.18,80609.23,2.4,-0.46775,0.00026,18.3362]
[1778469629978,33.18,80609.23,2.4,-0.46775,0.00026,18.3362]
[1778469629995,33.18,80609.23,2.4,-0.46775,0.00026,18.3362]
[1778469630052,33.18,80609.5,2.4,-0.46768,0.00026,18.336]
[1778469631566,33.18,80609.5,2.4,-0.46768,0.00026,18.336]
[1778469631601,33.18,80609.5,2.4,-0.46768,0.00026,18.336]
[1778469631632,33.18,80609.5,2.4,-0.46768,0.00026,18.336]
[1778469631931,33.18,80612.81,2.4,-0.46681,0.00026,18.32813]
[1778469632562,33.18,80612.81,2.4,-0.46681,0.00026,18.32813]
[1778469632583,33.18,80612.81,2.4,-0.46681,0.00026,18.32813]
[1778469632602,33.18,80612.81,2.4,-0.46681,0.00026,18.32813]
[1778469632631,33.18,80612.81,2.4,-0.46681,0.00026,18.32813]
[1778469632770,33.18,80612.81,2.4,-0.46681,0.00026,18.32813]
[1778469632944,33.18,80606.9,2.4,-0.46835,0.00026,18.33254]
[1778469633763,33.18,80606.9,2.4,-0.46835,0.00026,18.33254]
[1778469634299,33.18,80606.9,2.4,-0.46835,0.00026,18.33254]
[1778469633951,33.18,80597.7,2.4,-0.47074,0.00026,18.33888]
[1778469635002,33.18,80597.7,2.4,-0.47074,0.00026,18.33888]
[1778469635019,33.18,80597.7,2.4,-0.47074,0.00026,18.33888]
[1778469635030,33.18,80597.7,2.4,-0.47074,0.00026,18.33888]
[1778469635131,33.18,80596.51,2.4,-0.47105,0.00026,18.33965]
[1778469636651,33.18,80596.51,2.4,-0.47105,0.00026,18.33965]
[1778469637931,33.18,80599.21,2.4,-0.47035,0.00026,18.33788]
[1778469638975,33.18,80599.5,2.4,-0.47027,0.00026,18.33769]
[1778469639009,33.18,80599.5,2.4,-0.47027,0.00026,18.33769]
[1778469639970,33.18,80602.02,2.4,-0.46962,0.00026,18.33599]
[1778469640068,33.18,80602.02,2.4,-0.46962,0.00026,18.33599]
[1778469642023,33.18,80602.36,2.4,-0.46953,0.00026,18.33575]
[1778469644074,33.18,80602.31,2.4,-0.46954,0.00026,18.33579]
[1778469646123,33.18,80598.48,2.4,-0.47054,0.00026,18.33837]
[1778469646453,33.18,80599.44,2.4,-0.47029,0.00026,18.33773]
[1778469646489,33.18,80599.44,2.4,-0.47029,0.00026,18.33773]
[1778469646585,33.18,80599.44,2.4,-0.47029,0.00026,18.33773]
[1778469646690,33.18,80599.44,2.4,-0.47029,0.00026,18.33773]
[1778469647039,33.18,80599.47,2.4,-0.47028,0.00026,18.33771]
[1778469648192,33.18,80599.47,2.4,-0.47028,0.00026,18.33771]
[1778469648268,33.18,80614.45,2.4,-0.46638,0.00026,18.32685]
[1778469648443,33.18,80614.45,2.4,-0.46638,0.00026,18.32685]
[1778469648468,33.18,80614.45,2.4,-0.46638,0.00026,18.32685]
[1778469648481,33.18,80614.45,2.4,-0.46638,0.00026,18.32685]
[1778469648500,33.18,80614.45,2.4,-0.46638,0.00026,18.32685]
[1778469648506,33.18,80614.45,2.4,-0.46638,0.00026,18.32685]
[1778469649100,33.18,80614.45,2.4,-0.46638,0.00026,18.32685]
[1778469649193,33.18,80615.46,2.4,-0.46612,0.00026,18.32605]
[1778469649967,33.18,80615.46,2.4,-0.46612,0.00026,18.32605]
[1778469649972,33.18,80615.46,2.4,-0.46612,0.00026,18.32605]
[1778469650016,33.18,80615.46,2.4,-0.46612,0.00026,18.32605]
[1778469650206,33.18,80622.05,2.4,-0.46441,0.00026,18.32067]
[1778469652074,33.18,80626.35,2.4,-0.46329,0.00026,18.31698]
[1778469652851,33.18,80626.35,2.4,-0.46329,0.00026,18.31698]
[1778469652862,33.18,80626.35,2.4,-0.46329,0.00026,18.31698]
[1778469653081,33.18,80624.42,2.4,-0.4638,0.00026,18.31866]
[1778469653665,33.18,80624.42,2.4,-0.4638,0.00026,18.31866]
[1778469653702,33.18,80624.42,2.4,-0.4638,0.00026,18.31866]
[1778469654088,33.18,80624.69,2.4,-0.46373,0.00026,18.31843]
[1778469654877,33.18,80624.69,2.4,-0.46373,0.00026,18.31843]
[1778469655095,33.18,80625.71,2.4,-0.46346,0.00026,18.31755]
[1778469660130,33.19,80626.53,2.4,-0.46326,0.00026,18.31687]
[1778469660555,33.19,80626.53,2.4,-0.46326,0.00026,18.31687]
[1778469660629,33.19,80626.53,2.4,-0.46326,0.00026,18.31687]
[1778469660659,33.19,80626.53,2.4,-0.46326,0.00026,18.31687]
[1778469660724,33.19,80626.53,2.4,-0.46326,0.00026,18.31687]
[1778469660830,33.19,80626.53,2.4,-0.46326,0.00026,18.31687]
[1778469660869,33.19,80626.53,2.4,-0.46326,0.00026,18.31687]
[1778469661288,33.19,80626.53,2.4,-0.46326,0.00026,18.31687]
[1778469661417,33.19,80635.84,2.4,-0.46084,0.00026,18.30838]
[1778469661579,33.19,80635.84,2.4,-0.46084,0.00026,18.30838]
[1778469661604,33.19,80635.84,2.4,-0.46084,0.00026,18.30838]
[1778469661632,33.19,80635.84,2.4,-0.46084,0.00026,18.30838]
[1778469661673,33.19,80635.84,2.4,-0.46084,0.00026,18.30838]
[1778469662151,33.19,80635.95,2.4,-0.46082,0.00026,18.30827]
[1778469662553,33.19,80635.95,2.4,-0.46082,0.00026,18.30827]
[1778469662592,33.19,80635.95,2.4,-0.46082,0.00026,18.30827]
[1778469662755,33.19,80635.95,2.4,-0.46082,0.00026,18.30827]
[1778469663111,33.19,80635.95,2.4,-0.46082,0.00026,18.30827]
[1778469663212,33.19,80617.12,2.4,-0.4657,0.00026,18.32478]
[1778469664120,33.19,80617.12,2.4,-0.4657,0.00026,18.32478]
[1778469664668,33.19,80614.68,2.4,-0.46634,0.00026,18.32671]
[1778469664790,33.19,80614.68,2.4,-0.46634,0.00026,18.32671]
[1778469665165,33.19,80614.68,2.4,-0.46633,0.00026,18.32671]
[1778469666727,33.19,80612.72,2.4,-0.46684,0.00026,18.32823]
[1778469667175,33.19,80612.72,2.4,-0.46684,0.00026,18.32823]
[1778469667699,33.19,80613.65,2.4,-0.4666,0.00026,18.32751]
[1778469668235,33.19,80613.65,2.4,-0.4666,0.00026,18.32751]
[1778469668263,33.19,80613.65,2.4,-0.4666,0.00026,18.32751]
[1778469668271,33.19,80608.29,2.4,-0.46799,0.00026,18.33155]
[1778469670204,33.19,80604.12,2.4,-0.46908,0.00026,18.33455]
[1778469672725,33.19,80603.54,2.4,-0.46923,0.00026,18.33495]
[1778469672748,33.19,80603.54,2.4,-0.46923,0.00026,18.33495]
[1778469672753,33.19,80603.54,2.4,-0.46923,0.00026,18.33495]
[1778469672792,33.19,80603.54,2.4,-0.46923,0.00026,18.33495]
[1778469672808,33.19,80603.54,2.4,-0.46923,0.00026,18.33495]
[1778469673283,33.19,80599.77,2.4,-0.47021,0.00026,18.33753]
[1778469673960,33.19,80599.77,2.4,-0.47021,0.00026,18.33753]
[1778469673990,33.19,80599.77,2.4,-0.47021,0.00026,18.33753]
[1778469674834,33.19,80599.77,2.4,-0.47021,0.00026,18.33753]
[1778469674838,33.19,80599.77,2.4,-0.47021,0.00026,18.33753]
[1778469674847,33.19,80599.77,2.4,-0.47021,0.00026,18.33753]
[1778469674854,33.19,80599.77,2.4,-0.47021,0.00026,18.33753]
[1778469678063,33.19,80599.82,2.4,-0.47019,0.00026,18.33749]
[1778469678256,33.19,80599.82,2.4,-0.47019,0.00026,18.33749]
[1778469681326,33.19,80599.87,2.4,-0.47018,0.00026,18.33746]
[1778469681336,33.19,80599.87,2.4,-0.47018,0.00026,18.33746]
[1778469681389,33.19,80602.08,2.4,-0.46961,0.00026,18.33596]
[1778469681429,33.19,80602.08,2.4,-0.46961,0.00026,18.33596]
[1778469681431,33.19,80602.08,2.4,-0.46961,0.00026,18.33596]
[1778469681494,33.19,80602.08,2.4,-0.46961,0.00026,18.33596]
[1778469682284,33.19,80602.86,2.4,-0.4694,0.00026,18.33542]
[1778469683049,33.19,80602.86,2.4,-0.4694,0.00026,18.33542]
[1778469683291,33.19,80595.36,2.4,-0.47135,0.00026,18.3404]
[1778469685617,33.19,80594.92,2.4,-0.47147,0.00026,18.34068]
[1778469685666,33.19,80594.92,2.4,-0.47147,0.00026,18.34068]
[1778469685686,33.19,80594.92,2.4,-0.47147,0.00026,18.34068]
[1778469685769,33.19,80594.92,2.4,-0.47147,0.00026,18.34068]
[1778469686311,33.19,80593.84,2.4,-0.47175,0.00026,18.34136]
[1778469687056,33.19,80593.84,2.4,-0.47175,0.00026,18.34136]
[1778469687060,33.19,80593.84,2.4,-0.47175,0.00026,18.34136]
[1778469687244,33.19,80593.84,2.4,-0.47175,0.00026,18.34136]
[1778469687370,33.19,80583.41,2.4,-0.47446,0.00026,18.34742]
[1778469688423,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469688483,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469688528,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469688652,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469688751,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469689332,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469689406,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469689470,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469690125,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469690136,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469690280,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469690299,33.19,80581.46,2.4,-0.47497,0.00026,18.34846]
[1778469690342,33.19,80582.56,2.4,-0.47469,0.00026,18.34788]
[1778469691403,33.19,80582.56,2.4,-0.47468,0.00026,18.34253]
[1778469691433,33.19,80582.56,2.4,-0.47468,0.00026,18.34253]
[1778469692151,33.19,80582.56,2.4,-0.47468,0.00026,18.34253]
[1778469692161,33.19,80582.56,2.4,-0.47468,0.00026,18.34253]
[1778469692204,33.19,80582.56,2.4,-0.47468,0.00026,18.34253]
[1778469692354,33.19,80586.27,2.4,-0.47371,0.00026,18.34049]
[1778469692750,33.19,80586.27,2.4,-0.47371,0.00026,18.34049]
[1778469693366,33.19,80577.17,2.4,-0.47608,0.00026,18.34529]
[1778469694037,33.19,80577.17,2.4,-0.47608,0.00026,18.34529]
[1778469694279,33.19,80577.17,2.4,-0.47608,0.00026,18.34529]
[1778469694323,33.19,80577.17,2.4,-0.47608,0.00026,18.34529]
[1778469694387,33.19,80561.85,2.4,-0.48008,0.00026,18.35191]
[1778469694770,33.19,80561.85,2.4,-0.48008,0.00026,18.35191]
[1778469694806,33.19,80561.85,2.4,-0.48008,0.00026,18.35191]
[1778469694851,33.19,80561.85,2.4,-0.48008,0.00026,18.35191]
[1778469694871,33.19,80561.85,2.4,-0.48008,0.00026,18.35191]
[1778469694893,33.19,80561.85,2.4,-0.48008,0.00026,18.35191]
[1778469695421,33.2,80561.85,2.4,-0.48008,0.00026,18.35192]
[1778469696458,33.2,80560.96,2.4,-0.48031,0.00026,18.35225]
[1778469696480,33.2,80560.96,2.4,-0.48031,0.00026,18.35225]
[1778469697391,33.2,80560.0,2.4,-0.48056,0.00026,18.3526]
[1778469699511,33.2,80560.86,2.4,-0.48034,0.00026,18.35229]
[1778469699581,33.2,80559.66,2.4,-0.48065,0.00026,18.35272]
[1778469701512,33.2,80559.78,2.4,-0.48062,0.00026,18.35268]
[1778469702307,33.2,80559.78,2.4,-0.48062,0.00026,18.35268]
[1778469702315,33.2,80559.78,2.4,-0.48062,0.00026,18.35268]
[1778469702332,33.2,80559.78,2.4,-0.48062,0.00026,18.35268]
[1778469702397,33.2,80559.08,2.4,-0.4808,0.00026,18.35292]
[1778469703834,33.2,80559.08,2.4,-0.4808,0.00026,18.35292]
[1778469703866,33.2,80559.08,2.4,-0.4808,0.00026,18.35292]
[1778469703967,33.2,80559.12,2.4,-0.48079,0.00026,18.35291]
[1778469705150,33.2,80559.12,2.4,-0.48079,0.00026,18.35291]
[1778469705157,33.2,80559.12,2.4,-0.48079,0.00026,18.35291]
[1778469705170,33.2,80559.12,2.4,-0.48079,0.00026,18.35291]
[1778469705251,33.21,80564.25,2.4,-0.47946,0.00026,18.35101]
[1778469705428,33.21,80564.25,2.4,-0.47946,0.00026,18.35101]
[1778469705450,33.21,80564.25,2.4,-0.47946,0.00026,18.35101]
[1778469705715,33.21,80564.45,2.4,-0.4794,0.00026,18.35093]
[1778469707413,33.21,80567.31,2.4,-0.47866,0.00026,18.34978]
[1778469707451,33.21,80567.31,2.4,-0.47866,0.00026,18.34978]
[1778469707875,33.21,80563.95,2.4,-0.47954,0.00026,18.35113]
[1778469710399,33.21,80559.04,2.4,-0.48082,0.00026,18.35294]
[1778469710492,33.21,80559.04,2.4,-0.48082,0.00026,18.35294]
[1778469710505,33.21,80559.04,2.4,-0.48082,0.00026,18.35294]
[1778469710530,33.21,80559.04,2.4,-0.48082,0.00026,18.35294]
[1778469710979,33.21,80559.04,2.4,-0.48082,0.00026,18.35294]
[1778469711299,33.21,80559.04,2.4,-0.48082,0.00026,18.35294]
[1778469711314,33.21,80561.45,2.4,-0.48019,0.00026,18.35208]
[1778469711646,33.21,80561.45,2.4,-0.48019,0.00026,18.35208]
[1778469711824,33.21,80570.58,2.4,-0.47781,0.00026,18.34839]
[1778469712541,33.21,80570.58,2.4,-0.47781,0.00026,18.34839]
[1778469712569,33.21,80570.58,2.4,-0.47781,0.00026,18.34839]
[1778469712577,33.21,80570.58,2.4,-0.47781,0.00026,18.34839]
[1778469712589,33.21,80570.58,2.4,-0.47781,0.00026,18.34839]
[1778469712738,33.21,80570.58,2.4,-0.47781,0.00026,18.34839]
[1778469712788,33.21,80570.58,2.4,-0.47781,0.00026,18.34839]
[1778469712801,33.21,80570.58,2.4,-0.47781,0.00026,18.34839]
[1778469713321,33.21,80578.18,2.4,-0.47583,0.00026,18.34482]
[1778469713863,33.21,80578.18,2.4,-0.47583,0.00026,18.34482]
[1778469714104,33.21,80578.18,2.4,-0.47583,0.00026,18.34482]
[1778469714118,33.21,80578.18,2.4,-0.47583,0.00026,18.34482]
[1778469714158,33.21,80583.04,2.4,-0.47457,0.00026,18.3423]
[1778469715916,33.21,80584.31,2.4,-0.47424,0.00026,18.34161]
[1778469718461,33.21,80584.16,2.4,-0.47427,0.00026,18.34169]
[1778469718737,33.21,80584.16,2.4,-0.47427,0.00026,18.34169]
[1778469718748,33.21,80584.16,2.4,-0.47427,0.00026,18.34169]
[1778469718766,33.21,80584.16,2.4,-0.47427,0.00026,18.34169]
[1778469719259,33.21,80584.16,2.4,-0.47427,0.00026,18.34169]
[1778469719343,33.2,80585.73,2.4,-0.47386,0.00026,18.34082]
[1778469720941,33.2,80585.73,2.4,-0.47386,0.00026,18.34082]
[1778469720964,33.2,80585.73,2.4,-0.47386,0.00026,18.34082]
[1778469721178,33.2,80585.73,2.4,-0.47386,0.00026,18.34082]
[1778469721237,33.2,80596.92,2.4,-0.47095,0.00026,18.33408]
[1778469721628,33.2,80596.92,2.4,-0.47095,0.00026,18.33408]
[1778469722175,33.2,80596.92,2.4,-0.47095,0.00026,18.33408]
[1778469722189,33.2,80596.92,2.4,-0.47095,0.00026,18.33408]
[1778469722202,33.2,80596.92,2.4,-0.47095,0.00026,18.33408]
[1778469722276,33.2,80599.3,2.4,-0.47033,0.00026,18.33252]
[1778469724037,33.2,80599.3,2.4,-0.47033,0.00026,18.33252]
[1778469724073,33.2,80599.3,2.4,-0.47033,0.00026,18.33252]
[1778469724290,33.2,80592.76,2.4,-0.47203,0.00026,18.3367]
[1778469724533,33.2,80592.76,2.4,-0.47203,0.00026,18.3367]
[1778469724560,33.2,80592.76,2.4,-0.47203,0.00026,18.3367]
[1778469724571,33.2,80592.76,2.4,-0.47203,0.00026,18.3367]
[1778469725181,33.2,80584.54,2.4,-0.47417,0.00026,18.34148]
[1778469727510,33.2,80584.02,2.4,-0.47431,0.00026,18.34176]
[1778469727605,33.2,80584.02,2.4,-0.47431,0.00026,18.34176]
[1778469728185,33.2,80584.02,2.4,-0.47431,0.00026,18.34176]
[1778469728333,33.2,80584.02,2.4,-0.47431,0.00026,18.34176]
[1778469728357,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469728514,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469728871,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469728984,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469728999,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469729121,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469729160,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469729176,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469729275,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469729396,33.2,80588.71,2.4,-0.47309,0.00026,18.33912]
[1778469729320,33.2,80586.52,2.4,-0.47366,0.00026,18.34038]
[1778469729450,33.2,80586.52,2.4,-0.47366,0.00026,18.34038]
[1778469729664,33.2,80565.25,2.4,-0.4792,0.00026,18.35062]
[1778469730636,33.2,80565.25,2.4,-0.4792,0.00026,18.35062]
[1778469730729,33.2,80567.09,2.4,-0.47872,0.00026,18.34987]
[1778469732211,33.2,80567.09,2.4,-0.47872,0.00026,18.34987]
[1778469732246,33.2,80567.09,2.4,-0.47872,0.00026,18.34987]
[1778469732312,33.2,80566.42,2.4,-0.47889,0.00026,18.35015]
[1778469732463,33.2,80566.42,2.4,-0.47889,0.00026,18.35015]
[1778469732506,33.2,80566.42,2.4,-0.47889,0.00026,18.35015]
[1778469732519,33.2,80566.42,2.4,-0.47889,0.00026,18.35015]
[1778469732639,33.21,80566.42,2.4,-0.47889,0.00026,18.35015]
[1778469733933,33.21,80566.42,2.4,-0.47889,0.00026,18.35015]
[1778469733948,33.21,80566.42,2.4,-0.47889,0.00026,18.35015]
[1778469734266,33.21,80560.58,2.4,-0.48041,0.00026,18.35239]
[1778469736114,33.21,80564.92,2.4,-0.47928,0.00026,18.35075]
[1778469737767,33.21,80564.92,2.4,-0.47928,0.00026,18.35075]
[1778469737781,33.21,80565.33,2.4,-0.47918,0.00026,18.35059]
[1778469740070,33.21,80565.33,2.4,-0.47918,0.00026,18.35059]
[1778469740085,33.21,80565.33,2.4,-0.47918,0.00026,18.35059]
[1778469740172,33.21,80564.78,2.4,-0.47932,0.00026,18.35081]
[1778469741828,33.21,80564.78,2.4,-0.47932,0.00026,18.35081]
[1778469741855,33.21,80564.78,2.4,-0.47932,0.00026,18.35081]
[1778469741863,33.21,80563.8,2.4,-0.47958,0.00026,18.35119]
[1778469742503,33.21,80563.8,2.4,-0.47958,0.00026,18.35119]
[1778469742530,33.21,80563.8,2.4,-0.47958,0.00026,18.35119]
[1778469742684,33.21,80563.8,2.4,-0.47958,0.00026,18.35119]
[1778469742785,33.22,80560.29,2.4,-0.48049,0.00026,18.3525]
[1778469744157,33.22,80560.29,2.4,-0.48049,0.00026,18.3525]
[1778469744238,33.22,80561.2,2.4,-0.48026,0.00026,18.35217]
[1778469748032,33.22,80561.76,2.4,-0.48011,0.00026,18.35197]
[1778469748074,33.22,80561.76,2.4,-0.48011,0.00026,18.35197]
[1778469748113,33.22,80561.76,2.4,-0.48011,0.00026,18.35197]
[1778469748242,33.22,80565.41,2.4,-0.47916,0.00026,18.35057]
[1778469749007,33.22,80565.41,2.4,-0.47916,0.00026,18.35057]
[1778469750160,33.22,80569.16,2.4,-0.47818,0.00026,18.34902]
[1778469750176,33.22,80569.16,2.4,-0.47818,0.00026,18.34902]
[1778469750180,33.22,80569.16,2.4,-0.47818,0.00026,18.34902]
[1778469750207,33.22,80569.16,2.4,-0.47818,0.00026,18.34902]
[1778469750254,33.22,80569.16,2.4,-0.47818,0.00026,18.34902]
[1778469750341,33.22,80567.29,2.4,-0.47867,0.00026,18.3498]
[1778469750519,33.22,80567.29,2.4,-0.47867,0.00026,18.3498]
[1778469750757,33.22,80567.29,2.4,-0.47867,0.00026,18.3498]
[1778469750768,33.22,80577.16,2.4,-0.4761,0.00026,18.34534]
[1778469751887,33.22,80577.16,2.4,-0.4761,0.00026,18.34534]
[1778469751949,33.22,80577.16,2.4,-0.4761,0.00026,18.34534]
[1778469752057,33.22,80577.16,2.4,-0.4761,0.00026,18.34534]
[1778469752089,33.22,80577.16,2.4,-0.4761,0.00026,18.34534]
[1778469752106,33.22,80581.76,2.4,-0.4749,0.00026,18.33764]
[1778469753313,33.22,80581.76,2.4,-0.4749,0.00026,18.33764]
[1778469753329,33.22,80581.76,2.4,-0.4749,0.00026,18.33764]
[1778469753369,33.22,80572.73,2.4,-0.47725,0.00026,18.34208]
[1778469754008,33.22,80572.73,2.4,-0.47725,0.00026,18.34208]
[1778469754043,33.22,80572.73,2.4,-0.47725,0.00026,18.34208]
[1778469754045,33.22,80567.59,2.4,-0.47859,0.00026,18.34433]
[1778469759222,33.22,80569.76,2.4,-0.47802,0.00026,18.3434]
[1778469760185,33.22,80570.73,2.4,-0.47777,0.00026,18.34298]
[1778469760202,33.22,80570.73,2.4,-0.47777,0.00026,18.34298]
[1778469760363,33.22,80570.73,2.4,-0.47777,0.00026,18.34298]
[1778469760400,33.22,80570.73,2.4,-0.47777,0.00026,18.34298]
[1778469760384,33.22,80568.58,2.4,-0.47833,0.00026,18.34391]
[1778469762193,33.22,80568.58,2.4,-0.47833,0.00026,18.34391]
[1778469762201,33.22,80568.58,2.4,-0.47833,0.00026,18.34391]
[1778469762293,33.22,80561.97,2.4,-0.48005,0.00026,18.34654]
[1778469763140,33.22,80566.18,2.4,-0.47896,0.00026,18.34491]
[1778469763605,33.22,80566.18,2.4,-0.47896,0.00026,18.34491]
[1778469763642,33.22,80566.18,2.4,-0.47896,0.00026,18.34491]
[1778469763748,33.22,80566.18,2.4,-0.47896,0.00026,18.34491]
[1778469763757,33.22,80566.18,2.4,-0.47896,0.00026,18.34491]
[1778469764196,33.22,80566.18,2.4,-0.47896,0.00026,18.34491]
[1778469764446,33.22,80566.18,2.4,-0.47896,0.00026,18.34491]
[1778469764267,33.22,80569.51,2.4,-0.47809,0.00026,18.34351]
[1778469765274,33.22,80569.51,2.4,-0.47809,0.00026,18.34351]
[1778469765375,33.22,80567.2,2.4,-0.47869,0.00026,18.34449]
[1778469768703,33.22,80564.18,2.4,-0.47948,0.00026,18.34571]
[1778469768736,33.22,80564.18,2.4,-0.47948,0.00026,18.34571]
[1778469769345,33.22,80564.18,2.4,-0.47948,0.00026,18.34571]
[1778469769384,33.23,80561.28,2.4,-0.48023,0.00026,18.3468]
[1778469770228,33.23,80561.28,2.4,-0.48023,0.00026,18.3468]
[1778469770336,33.23,80561.28,2.4,-0.48023,0.00026,18.3468]
[1778469771076,33.23,80560.11,2.4,-0.48054,0.00026,18.34723]
[1778469771088,33.23,80566.53,2.4,-0.47887,0.00026,18.34477]
[1778469772456,33.23,80570.53,2.4,-0.47783,0.00026,18.34308]
[1778469772921,33.23,80570.53,2.4,-0.47783,0.00026,18.34308]
[1778469773148,33.23,80570.53,2.4,-0.47783,0.00026,18.34308]
[1778469774075,33.23,80566.79,2.4,-0.4788,0.00026,18.34467]
[1778469774145,33.23,80566.79,2.4,-0.4788,0.00026,18.34467]
[1778469774167,33.23,80566.79,2.4,-0.4788,0.00026,18.34467]
[1778469774269,33.23,80568.64,2.4,-0.47832,0.00026,18.3439]
[1778469775379,33.23,80568.64,2.4,-0.47832,0.00026,18.3439]
[1778469775469,33.23,80573.92,2.4,-0.47695,0.00026,18.34155]
[1778469778061,33.23,80578.02,2.4,-0.47588,0.00026,18.33957]
[1778469783082,33.23,80578.64,2.4,-0.47571,0.00026,18.33926]
[1778469783096,33.23,80578.64,2.4,-0.47571,0.00026,18.33926]
[1778469783112,33.23,80578.64,2.4,-0.47571,0.00026,18.33926]
[1778469783184,33.23,80578.64,2.4,-0.47571,0.00026,18.33926]
[1778469783192,33.23,80578.64,2.4,-0.47571,0.00026,18.33926]
[1778469783212,33.23,80578.64,2.4,-0.47571,0.00026,18.33926]
[1778469783213,33.23,80578.64,2.4,-0.47571,0.00026,18.33926]
[1778469783274,33.23,80578.64,2.4,-0.47571,0.00026,18.33926]
[1778469783300,33.23,80578.64,2.4,-0.47571,0.00026,18.33926]
[1778469783307,33.22,80574.91,2.4,-0.47668,0.00026,18.34108]
[1778469783587,33.22,80574.91,2.4,-0.47668,0.00026,18.34108]
[1778469784069,33.22,80574.91,2.4,-0.47668,0.00026,18.34108]
[1778469784099,33.22,80574.91,2.4,-0.47668,0.00026,18.34108]
[1778469784137,33.23,80565.65,2.4,-0.4791,0.00026,18.34513]
[1778469784680,33.23,80565.65,2.4,-0.4791,0.00026,18.34513]
[1778469784693,33.23,80565.65,2.4,-0.4791,0.00026,18.34513]
[1778469784708,33.23,80565.65,2.4,-0.4791,0.00026,18.34513]
[1778469784799,33.23,80565.65,2.4,-0.4791,0.00026,18.34513]
[1778469784822,33.23,80565.65,2.4,-0.4791,0.00026,18.34513]
[1778469785468,33.23,80565.65,2.4,-0.4791,0.00026,18.34513]
[1778469785020,33.23,80565.65,2.4,-0.4791,0.00026,18.34513]
[1778469786020,33.23,80569.75,2.4,-0.47803,0.00026,18.34342]
[1778469786552,33.23,80569.75,2.4,-0.47803,0.00026,18.34342]
[1778469786570,33.23,80569.75,2.4,-0.47803,0.00026,18.34342]
[1778469787018,33.23,80576.16,2.4,-0.47636,0.00026,18.34049]
[1778469787624,33.23,80576.16,2.4,-0.47636,0.00026,18.34049]
[1778469787681,33.23,80576.16,2.4,-0.47636,0.00026,18.34049]
[1778469788045,33.23,80576.16,2.4,-0.47636,0.00026,18.34049]
[1778469788054,33.23,80576.16,2.4,-0.47636,0.00026,18.34049]
[1778469788121,33.23,80576.16,2.4,-0.47636,0.00026,18.34049]
[1778469788171,33.23,80576.16,2.4,-0.47636,0.00026,18.34049]
[1778469788231,33.23,80576.16,2.4,-0.47636,0.00026,18.34049]
[1778469788313,33.23,80576.16,2.4,-0.47636,0.00026,18.34049]
[1778469788450,33.23,80584.63,2.4,-0.47416,0.00026,18.33611]
[1778469788542,33.23,80584.63,2.4,-0.47416,0.00026,18.33611]
[1778469788705,33.23,80584.63,2.4,-0.47416,0.00026,18.33611]
[1778469788885,33.23,80584.63,2.4,-0.47416,0.00026,18.33611]
[1778469788937,33.23,80584.63,2.4,-0.47416,0.00026,18.33611]
[1778469789106,33.23,80584.63,2.4,-0.47416,0.00026,18.33611]
[1778469789417,33.23,80599.9,2.4,-0.47019,0.00026,18.32682]
[1778469790291,33.23,80599.9,2.4,-0.47019,0.00026,18.32682]
[1778469790330,33.23,80599.9,2.4,-0.47019,0.00026,18.32682]
[1778469790471,33.23,80604.54,2.4,-0.46898,0.00026,18.32363]
[1778469792125,33.23,80604.54,2.4,-0.46898,0.00026,18.32363]
[1778469792162,33.23,80604.54,2.4,-0.46898,0.00026,18.32363]
[1778469792263,33.23,80615.73,2.4,-0.46607,0.00026,18.31527]
[1778469792925,33.23,80615.73,2.4,-0.46607,0.00026,18.31527]
[1778469792958,33.23,80615.73,2.4,-0.46607,0.00026,18.31527]
[1778469793060,33.23,80615.73,2.4,-0.46608,0.00026,18.31527]
[1778469795138,33.23,80614.1,2.4,-0.4665,0.00026,18.31656]
[1778469795168,33.23,80613.39,2.4,-0.46669,0.00026,18.31711]
[1778469795916,33.23,80613.39,2.4,-0.46669,0.00026,18.31711]
[1778469796467,33.23,80615.13,2.4,-0.46624,0.00026,18.31576]
[1778469797363,33.23,80615.13,2.4,-0.46624,0.00026,18.31576]
[1778469797396,33.24,80617.71,2.4,-0.46557,0.00026,18.31371]
[1778469798167,33.24,80617.71,2.4,-0.46557,0.00026,18.31371]
[1778469798232,33.24,80619.57,2.4,-0.46509,0.00026,18.3122]
[1778469798905,33.24,80619.57,2.4,-0.46509,0.00026,18.3122]
[1778469799297,33.24,80619.57,2.4,-0.46509,0.00026,18.3122]
[1778469799326,33.24,80619.89,2.4,-0.465,0.00026,18.31194]
[1778469799627,33.24,80619.89,2.4,-0.465,0.00026,18.31194]
[1778469799639,33.24,80619.89,2.4,-0.465,0.00026,18.31194]
[1778469800110,33.24,80619.88,2.4,-0.46501,0.00026,18.31195]
[1778469801320,33.24,80624.0,2.4,-0.46394,0.00026,18.3085]
[1778469802099,33.24,80624.0,2.4,-0.46394,0.00026,18.3085]
[1778469802352,33.24,80624.0,2.4,-0.46394,0.00026,18.3085]
[1778469802379,33.24,80624.0,2.4,-0.46394,0.00026,18.3085]
[1778469802385,33.24,80624.0,2.4,-0.46394,0.00026,18.3085]
[1778469802480,33.24,80622.3,2.4,-0.46438,0.00026,18.30995]
[1778469803938,33.24,80622.3,2.4,-0.46438,0.00026,18.30995]
[1778469804140,33.24,80619.55,2.4,-0.46509,0.00026,18.31223]
[1778469804629,33.24,80619.55,2.4,-0.46509,0.00026,18.31223]
[1778469805145,33.24,80616.49,2.4,-0.46589,0.00026,18.31471]
[1778469810179,33.24,80613.79,2.4,-0.46659,0.00026,18.31682]
[1778469810933,33.24,80613.79,2.4,-0.46659,0.00026,18.31682]
[1778469811046,33.24,80613.79,2.4,-0.46659,0.00026,18.31682]
[1778469811175,33.24,80613.79,2.4,-0.46659,0.00026,18.31682]
[1778469811203,33.24,80613.79,2.4,-0.46659,0.00026,18.31682]
[1778469811234,33.24,80613.79,2.4,-0.46659,0.00026,18.31682]
[1778469811510,33.24,80613.79,2.4,-0.46659,0.00026,18.31682]
[1778469811529,33.24,80605.35,2.4,-0.46877,0.00026,18.31773]
[1778469812301,33.24,80593.82,2.4,-0.47177,0.00026,18.3254]
[1778469814496,33.24,80596.11,2.4,-0.47117,0.00026,18.32396]
[1778469816487,33.24,80600.17,2.4,-0.47012,0.00026,18.32131]
[1778469818280,33.24,80600.17,2.4,-0.47012,0.00026,18.32131]
[1778469818312,33.24,80600.17,2.4,-0.47012,0.00026,18.32131]
[1778469818449,33.24,80600.17,2.4,-0.47012,0.00026,18.32131]
[1778469818533,33.24,80607.0,2.4,-0.46834,0.00026,18.31655]
[1778469818984,33.24,80607.0,2.4,-0.46834,0.00026,18.31655]
[1778469819050,33.24,80607.0,2.4,-0.46834,0.00026,18.31655]
[1778469819284,33.24,80610.72,2.4,-0.46738,0.00026,18.31381]
[1778469819716,33.24,80610.72,2.4,-0.46738,0.00026,18.31381]
[1778469819745,33.24,80610.72,2.4,-0.46738,0.00026,18.31381]
[1778469819777,33.24,80610.72,2.4,-0.46738,0.00026,18.31381]
[1778469819948,33.24,80610.72,2.4,-0.46738,0.00026,18.31381]
[1778469820255,33.24,80610.72,2.4,-0.46738,0.00026,18.31381]
[1778469821302,33.24,80615.11,2.4,-0.46624,0.00026,18.31043]
[1778469824587,33.24,80617.16,2.4,-0.46571,0.00026,18.3088]
[1778469825291,33.24,80616.75,2.4,-0.46581,0.00026,18.30913]
[1778469827178,33.24,80616.9,2.4,-0.46577,0.00026,18.30901]
[1778469827197,33.24,80616.9,2.4,-0.46577,0.00026,18.30901]
[1778469827835,33.24,80619.33,2.4,-0.46514,0.00026,18.30704]
[1778469827871,33.24,80619.33,2.4,-0.46514,0.00026,18.30704]
[1778469828040,33.24,80619.33,2.4,-0.46514,0.00026,18.30704]
[1778469828074,33.24,80619.33,2.4,-0.46514,0.00026,18.30704]
[1778469828686,33.24,80619.64,2.4,-0.46506,0.00026,18.30678]
[1778469829698,33.24,80619.64,2.4,-0.46506,0.00026,18.30678]
[1778469829749,33.24,80619.64,2.4,-0.46506,0.00026,18.30678]
[1778469830328,33.24,80621.35,2.4,-0.46462,0.00026,18.30536]
[1778469832752,33.24,80623.93,2.4,-0.46395,0.00026,18.30319]
[1778469838515,33.25,80624.86,2.4,-0.46371,0.00026,18.30241]
[1778469840946,33.25,80624.86,2.4,-0.46371,0.00026,18.30242]
[1778469842988,33.25,80624.1,2.4,-0.46391,0.00026,18.30308]
[1778469843666,33.25,80624.85,2.4,-0.46372,0.00026,18.30245]
[1778469843706,33.25,80624.85,2.4,-0.46372,0.00026,18.30245]
[1778469843719,33.25,80624.85,2.4,-0.46372,0.00026,18.30245]
[1778469843750,33.25,80624.85,2.4,-0.46372,0.00026,18.30245]
[1778469844424,33.25,80624.85,2.4,-0.46372,0.00026,18.30245]
[1778469844656,33.25,80624.85,2.4,-0.46372,0.00026,18.30245]
[1778469845416,33.25,80624.85,2.4,-0.46372,0.00026,18.30245]
[1778469845501,33.25,80629.25,2.4,-0.46258,0.00026,18.29859]
[1778469845619,33.25,80629.25,2.4,-0.46258,0.00026,18.29859]
[1778469845974,33.25,80629.25,2.4,-0.46258,0.00026,18.29859]
[1778469845993,33.25,80629.25,2.4,-0.46258,0.00026,18.29859]
[1778469846074,33.25,80629.25,2.4,-0.46258,0.00026,18.29859]
[1778469846301,33.25,80629.25,2.4,-0.46258,0.00026,18.29859]
[1778469846352,33.25,80629.25,2.4,-0.46258,0.00026,18.29859]
[1778469846475,33.25,80629.25,2.4,-0.46258,0.00026,18.29859]
[1778469846495,33.25,80629.25,2.4,-0.46258,0.00026,18.29859]
[1778469846490,33.26,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469846616,33.26,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469846670,33.26,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469846707,33.26,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469846904,33.26,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469846938,33.26,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469846964,33.26,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469846997,33.26,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469847448,33.25,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469848099,33.25,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469848113,33.25,80649.24,2.4,-0.4574,0.00026,18.27916]
[1778469848455,33.25,80662.39,2.4,-0.454,0.00026,18.26469]
[1778469848682,33.25,80662.39,2.4,-0.454,0.00026,18.26469]
[1778469849559,33.25,80673.83,2.4,-0.45104,0.00026,18.25103]
[1778469850552,33.25,80673.83,2.4,-0.45104,0.00026,18.25103]
[1778469850578,33.25,80673.83,2.4,-0.45104,0.00026,18.25103]
[1778469851179,33.25,80673.83,2.4,-0.45104,0.00026,18.25103]
[1778469855307,33.25,80677.86,2.4,-0.45,0.00026,18.24596]
[1778469855528,33.25,80675.05,2.4,-0.45073,0.00026,18.24949]
[1778469857296,33.25,80675.05,2.4,-0.45072,0.00026,18.24948]
[1778469857521,33.25,80676.0,2.4,-0.45048,0.00026,18.24828]
[1778469862554,33.24,80680.91,2.4,-0.4492,0.00026,18.24198]
[1778469867590,33.24,80676.21,2.4,-0.45041,0.00026,18.24795]
[1778469872174,33.24,80672.59,2.4,-0.45135,0.00026,18.25244]
[1778469872578,33.24,80669.67,2.4,-0.45209,0.00026,18.25061]
[1778469874552,33.24,80663.68,2.4,-0.45363,0.00026,18.2577]
[1778469875833,33.24,80663.97,2.4,-0.45356,0.00026,18.25736]
[1778469875871,33.24,80664.24,2.4,-0.45349,0.00026,18.25705]
[1778469878814,33.23,80662.88,2.4,-0.45384,0.00026,18.25862]
[1778469878861,33.23,80665.91,2.4,-0.45305,0.00026,18.25507]
[1778469880240,33.23,80665.91,2.4,-0.45305,0.00026,18.25507]
[1778469880485,33.23,80665.62,2.4,-0.45313,0.00026,18.2554]
[1778469886493,33.23,80669.42,2.4,-0.45214,0.00026,18.25085]
[1778469886530,33.23,80669.42,2.4,-0.45214,0.00026,18.25085]
[1778469886812,33.23,80669.87,2.4,-0.45202,0.00026,18.2503]
[1778469886865,33.23,80669.87,2.4,-0.45202,0.00026,18.2503]
[1778469886872,33.23,80667.29,2.4,-0.45269,0.00026,18.2534]
[1778469887989,33.23,80667.29,2.4,-0.45269,0.00026,18.2534]
[1778469888306,33.23,80667.29,2.4,-0.45269,0.00026,18.2534]
[1778469888329,33.23,80667.29,2.4,-0.45269,0.00026,18.2534]
[1778469888524,33.23,80666.24,2.4,-0.45296,0.00026,18.25464]
[1778469890048,33.23,80666.92,2.4,-0.45278,0.00026,18.25383]
[1778469890256,33.23,80666.92,2.4,-0.45278,0.00026,18.25383]
[1778469890357,33.22,80667.0,2.4,-0.45276,0.00026,18.25373]
[1778469895586,33.22,80667.75,2.4,-0.45257,0.00026,18.25282]
[1778469896156,33.22,80666.12,2.4,-0.45299,0.00026,18.25476]
[1778469896257,33.22,80666.11,2.4,-0.45299,0.00026,18.25476]
[1778469897923,33.22,80666.11,2.4,-0.45299,0.00026,18.25476]
[1778469897948,33.22,80666.11,2.4,-0.45299,0.00026,18.25476]
[1778469898195,33.22,80666.11,2.4,-0.45299,0.00026,18.25476]
[1778469898486,33.22,80665.93,2.4,-0.45303,0.00026,18.25497]
[1778469903855,33.22,80666.66,2.4,-0.45284,0.00026,18.25408]
[1778469907395,33.22,80668.87,2.4,-0.45227,0.00026,18.25143]
[1778469907419,33.22,80668.87,2.4,-0.45227,0.00026,18.25143]
[1778469907422,33.22,80668.87,2.4,-0.45227,0.00026,18.25143]
[1778469907546,33.22,80668.87,2.4,-0.45227,0.00026,18.25143]
[1778469907572,33.22,80668.87,2.4,-0.45227,0.00026,18.25143]
[1778469907643,33.21,80669.18,2.4,-0.45219,0.00026,18.25105]
[1778469907732,33.21,80669.18,2.4,-0.45219,0.00026,18.25105]
[1778469908546,33.21,80669.18,2.4,-0.45219,0.00026,18.25105]
[1778469908577,33.21,80669.18,2.4,-0.45219,0.00026,18.25105]
[1778469908261,33.21,80660.91,2.4,-0.45433,0.00026,18.26076]
[1778469909152,33.21,80660.91,2.4,-0.45433,0.00026,18.26076]
[1778469909175,33.21,80660.91,2.4,-0.45433,0.00026,18.26076]
[1778469909356,33.21,80660.91,2.4,-0.45433,0.00026,18.26076]
[1778469909547,33.21,80650.33,2.4,-0.45707,0.00026,18.27242]
[1778469909839,33.21,80650.33,2.4,-0.45707,0.00026,18.27242]
[1778469909889,33.21,80650.33,2.4,-0.45707,0.00026,18.27242]
[1778469909939,33.21,80650.33,2.4,-0.45707,0.00026,18.27242]
[1778469910594,33.21,80637.88,2.4,-0.4603,0.00026,18.28503]
[1778469911634,33.21,80630.72,2.4,-0.46215,0.00026,18.29173]
[1778469912589,33.21,80630.72,2.4,-0.46215,0.00026,18.29173]
[1778469912595,33.21,80630.72,2.4,-0.46215,0.00026,18.29173]
[1778469912602,33.21,80630.72,2.4,-0.46215,0.00026,18.29173]
[1778469912980,33.21,80630.13,2.4,-0.46231,0.00026,18.29226]
[1778469913508,33.21,80631.24,2.4,-0.46202,0.00026,18.29125]
[1778469919084,33.21,80630.28,2.4,-0.46227,0.00026,18.29212]
[1778469919971,33.21,80630.28,2.4,-0.46227,0.00026,18.29212]
[1778469919998,33.21,80630.28,2.4,-0.46227,0.00026,18.29212]
[1778469923106,33.21,80630.96,2.4,-0.46209,0.00026,18.2915]
[1778469923526,33.21,80630.96,2.4,-0.46209,0.00026,18.2915]
[1778469923536,33.21,80630.96,2.4,-0.46209,0.00026,18.2915]
[1778469923563,33.21,80630.96,2.4,-0.46209,0.00026,18.2915]
[1778469923580,33.21,80628.21,2.4,-0.4628,0.00026,18.29398]
[1778469924131,33.21,80628.21,2.4,-0.4628,0.00026,18.29398]
[1778469924159,33.21,80628.21,2.4,-0.4628,0.00026,18.29398]
[1778469924163,33.21,80628.21,2.4,-0.4628,0.00026,18.29398]
[1778469924201,33.21,80627.89,2.4,-0.46289,0.00026,18.29427]
[1778469929219,33.21,80631.01,2.4,-0.46208,0.00026,18.29146]
[1778469931221,33.21,80632.29,2.4,-0.46174,0.00026,18.29029]
[1778469932226,33.21,80632.28,2.4,-0.46174,0.00026,18.28492]
[1778469932256,33.21,80632.28,2.4,-0.46174,0.00026,18.28492]
[1778469932285,33.21,80632.28,2.4,-0.46174,0.00026,18.28492]
[1778469932293,33.21,80632.28,2.4,-0.46174,0.00026,18.28492]
[1778469932386,33.21,80634.06,2.4,-0.46128,0.00026,18.28327]
[1778469935166,33.21,80638.68,2.4,-0.46008,0.00026,18.27887]
[1778469936426,33.21,80638.68,2.4,-0.46008,0.00026,18.27887]
[1778469936621,33.21,80639.01,2.4,-0.45999,0.00026,18.27855]
[1778469937706,33.21,80638.07,2.4,-0.46024,0.00026,18.27947]
[1778469938400,33.21,80638.07,2.4,-0.46024,0.00026,18.27947]
[1778469939118,33.21,80638.94,2.4,-0.46001,0.00026,18.27862]
[1778469939124,33.21,80638.53,2.4,-0.46012,0.00026,18.27902]
[1778469942294,33.21,80637.71,2.4,-0.46033,0.00026,18.27982]
[1778469942349,33.22,80637.3,2.4,-0.46044,0.00026,18.28022]
[1778469943646,33.22,80637.3,2.4,-0.46044,0.00026,18.28022]
[1778469944387,33.22,80637.77,2.4,-0.46032,0.00026,18.27977]
[1778469946832,33.22,80637.77,2.4,-0.46032,0.00026,18.27978]
[1778469947153,33.22,80638.76,2.4,-0.46006,0.00026,18.27882]
[1778469948468,33.22,80638.76,2.4,-0.46006,0.00026,18.27882]
[1778469948893,33.22,80641.11,2.4,-0.45945,0.00026,18.27652]
[1778469949006,33.22,80641.11,2.4,-0.45945,0.00026,18.27652]
[1778469949524,33.22,80641.11,2.4,-0.45945,0.00026,18.27652]
[1778469949610,33.22,80628.96,2.4,-0.46261,0.00026,18.28797]
[1778469950471,33.22,80627.48,2.4,-0.46299,0.00026,18.28929]
[1778469951505,33.22,80627.48,2.4,-0.46299,0.00026,18.28929]
[1778469951566,33.22,80627.48,2.4,-0.46299,0.00026,18.28929]
[1778469951639,33.22,80629.23,2.4,-0.46254,0.00026,18.28773]
[1778469954068,33.22,80628.65,2.4,-0.46269,0.00026,18.28825]
[1778469954591,33.22,80635.05,2.4,-0.46103,0.00026,18.28238]
[1778469956501,33.22,80635.05,2.4,-0.46103,0.00026,18.28238]
[1778469959355,33.22,80636.29,2.4,-0.46071,0.00026,18.28121]
[1778469965349,33.22,80637.06,2.4,-0.46051,0.00026,18.28049]
[1778469966998,33.23,80636.35,2.4,-0.4607,0.00026,18.28117]
[1778469967950,33.23,80636.57,2.4,-0.46064,0.00026,18.28096]
[1778469969237,33.23,80636.57,2.4,-0.46064,0.00026,18.28097]
[1778469969253,33.23,80636.57,2.4,-0.46064,0.00026,18.28097]
[1778469972388,33.23,80637.71,2.4,-0.46035,0.00026,18.27988]
[1778469972498,33.23,80637.71,2.4,-0.46035,0.00026,18.27988]
[1778469972512,33.23,80637.71,2.4,-0.46035,0.00026,18.27988]
[1778469972627,33.23,80637.71,2.4,-0.46035,0.00026,18.27988]
[1778469972635,33.23,80637.71,2.4,-0.46035,0.00026,18.27988]
[1778469972653,33.23,80641.79,2.4,-0.45929,0.00026,18.27589]
[1778469974109,33.23,80641.79,2.4,-0.45929,0.00026,18.2759]
[1778469974668,33.23,80643.84,2.4,-0.45876,0.00026,18.27384]
[1778469980390,33.23,80642.72,2.4,-0.45904,0.00026,18.27495]
[1778469981665,33.23,80642.72,2.4,-0.45904,0.00026,18.27495]
[1778469981768,33.23,80642.48,2.4,-0.4591,0.00026,18.27519]
[1778469982239,33.23,80642.48,2.4,-0.4591,0.00026,18.27519]
[1778469984420,33.22,80637.98,2.4,-0.46027,0.00026,18.2796]
[1778469985824,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469985896,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469985905,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469985948,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469986040,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469986082,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469986154,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469986293,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469986548,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469986573,33.22,80638.44,2.4,-0.46015,0.00026,18.27915]
[1778469986683,33.22,80576.53,2.4,-0.47625,0.00026,18.32423]
[1778469986953,33.22,80576.53,2.4,-0.47625,0.00026,18.32423]
[1778469987219,33.22,80576.53,2.4,-0.47625,0.00026,18.32423]
[1778469987378,33.22,80576.53,2.4,-0.47625,0.00026,18.32423]
[1778469987602,33.22,80576.53,2.4,-0.47625,0.00026,18.32423]
[1778469987608,33.22,80562.77,2.4,-0.47983,0.00026,18.33019]
[1778469988314,33.22,80562.77,2.4,-0.47983,0.00026,18.33019]
[1778469988519,33.22,80562.77,2.4,-0.47983,0.00026,18.33019]
[1778469988579,33.22,80561.68,2.4,-0.48012,0.00026,18.33059]
[1778469989598,33.22,80561.68,2.4,-0.48012,0.00026,18.33059]
[1778469989698,33.22,80561.76,2.4,-0.4801,0.00026,18.33056]
[1778469990557,33.22,80561.76,2.4,-0.4801,0.00026,18.33056]
[1778469990620,33.22,80562.87,2.4,-0.47981,0.00026,18.33015]
[1778469992566,33.22,80562.87,2.4,-0.47981,0.00026,18.32479]
[1778469995129,33.23,80562.59,2.4,-0.47988,0.00026,18.3249]
[1778469995168,33.23,80562.59,2.4,-0.47988,0.00026,18.3249]
[1778469995511,33.23,80563.03,2.4,-0.47976,0.00026,18.32474]
[1778469997026,33.23,80560.74,2.4,-0.48036,0.00026,18.32559]
[1778469997051,33.23,80560.74,2.4,-0.48036,0.00026,18.32559]
[1778469997526,33.23,80561.23,2.4,-0.48023,0.00026,18.32541]
[1778469998653,33.23,80561.23,2.4,-0.48023,0.00026,18.32541]
[1778469999650,33.23,80562.67,2.4,-0.47986,0.00026,18.32488]
[1778470002066,33.23,80563.82,2.4,-0.47956,0.00026,18.32444]
[1778470002277,33.23,80563.82,2.4,-0.47956,0.00026,18.32444]
[1778470004704,33.24,80559.29,2.4,-0.48074,0.00026,18.32611]
[1778470005172,33.24,80560.98,2.4,-0.4803,0.00026,18.32551]
[1778470005582,33.24,80559.97,2.4,-0.48057,0.00026,18.32587]
[1778470008636,33.24,80562.19,2.4,-0.47999,0.00026,18.32506]
[1778470012965,33.24,80562.89,2.4,-0.47981,0.00026,18.3248]
[1778470013641,33.24,80563.22,2.4,-0.47972,0.00026,18.32468]
[1778470014955,33.24,80563.65,2.4,-0.47961,0.00026,18.32451]
[1778470015012,33.24,80563.65,2.4,-0.47961,0.00026,18.32451]
[1778470015237,33.24,80563.65,2.4,-0.47961,0.00026,18.32451]
[1778470015241,33.24,80563.65,2.4,-0.47961,0.00026,18.32451]
[1778470015655,33.24,80564.97,2.4,-0.47927,0.00026,18.324]
[1778470016696,33.24,80576.77,2.4,-0.47619,0.00026,18.31878]
[1778470017635,33.24,80576.77,2.4,-0.47619,0.00026,18.31878]
[1778470017647,33.24,80576.77,2.4,-0.47619,0.00026,18.31878]
[1778470017732,33.25,80578.72,2.4,-0.47568,0.00026,18.31782]
[1778470018393,33.25,80578.72,2.4,-0.47568,0.00026,18.31782]
[1778470018742,33.25,80583.09,2.4,-0.47455,0.00026,18.31555]
[1778470019019,33.25,80583.09,2.4,-0.47455,0.00026,18.31555]
[1778470019028,33.25,80583.09,2.4,-0.47455,0.00026,18.31555]
[1778470019101,33.25,80583.09,2.4,-0.47455,0.00026,18.31555]
[1778470019122,33.25,80583.09,2.4,-0.47455,0.00026,18.31555]
[1778470019137,33.25,80583.09,2.4,-0.47455,0.00026,18.31555]
[1778470021677,33.25,80583.08,2.4,-0.47455,0.00026,18.31555]
[1778470023711,33.25,80572.38,2.4,-0.47734,0.00026,18.32086]
[1778470024097,33.25,80572.38,2.4,-0.47734,0.00026,18.32086]
[1778470024165,33.25,80572.38,2.4,-0.47734,0.00026,18.32086]
[1778470024170,33.25,80572.38,2.4,-0.47734,0.00026,18.32086]
[1778470024717,33.25,80577.67,2.4,-0.47596,0.00026,18.31835]
[1778470024855,33.25,80577.67,2.4,-0.47596,0.00026,18.31835]
[1778470024888,33.25,80577.67,2.4,-0.47596,0.00026,18.31835]
[1778470025279,33.25,80577.67,2.4,-0.47596,0.00026,18.31835]
[1778470025627,33.25,80577.67,2.4,-0.47596,0.00026,18.31835]
[1778470025653,33.25,80577.67,2.4,-0.47596,0.00026,18.31835]
[1778470025660,33.25,80577.67,2.4,-0.47596,0.00026,18.31835]
[1778470027322,33.26,80579.81,2.4,-0.47541,0.00026,18.31728]
[1778470027743,33.26,80580.22,2.4,-0.4753,0.00026,18.31707]
[1778470028492,33.26,80580.22,2.4,-0.4753,0.00026,18.31707]
[1778470028499,33.26,80580.22,2.4,-0.4753,0.00026,18.31707]
[1778470028527,33.26,80580.22,2.4,-0.4753,0.00026,18.31707]
[1778470028552,33.26,80580.22,2.4,-0.4753,0.00026,18.31707]
[1778470028750,33.26,80580.48,2.4,-0.47523,0.00026,18.31694]
[1778470029369,33.26,80580.48,2.4,-0.47523,0.00026,18.31694]
[1778470030197,33.26,80582.69,2.4,-0.47466,0.00026,18.31578]
[1778470031921,33.26,80587.36,2.4,-0.47345,0.00026,18.31321]
[1778470032179,33.26,80587.36,2.4,-0.47345,0.00026,18.31321]
[1778470032230,33.26,80587.36,2.4,-0.47345,0.00026,18.31321]
[1778470032323,33.26,80587.36,2.4,-0.47345,0.00026,18.31321]
[1778470032632,33.27,80588.47,2.4,-0.47316,0.00026,18.31258]
[1778470033550,33.26,80598.71,2.4,-0.47049,0.00026,18.30624]
[1778470035690,33.27,80600.92,2.4,-0.46992,0.00026,18.30477]
[1778470039931,33.27,80605.15,2.4,-0.46882,0.00026,18.30185]
[1778470045066,33.27,80601.71,2.4,-0.46972,0.00026,18.30424]
[1778470045569,33.27,80601.71,2.4,-0.46972,0.00026,18.30424]
[1778470045629,33.27,80599.11,2.4,-0.47039,0.00026,18.30598]
[1778470046372,33.27,80599.11,2.4,-0.47039,0.00026,18.30598]
[1778470046464,33.27,80599.11,2.4,-0.47039,0.00026,18.30598]
[1778470046649,33.26,80592.39,2.4,-0.47214,0.00026,18.31025]
[1778470048443,33.27,80587.0,2.4,-0.47354,0.00026,18.31342]
[1778470051757,33.27,80585.89,2.4,-0.47383,0.00026,18.31405]
[1778470051789,33.27,80585.89,2.4,-0.47383,0.00026,18.31405]
[1778470051830,33.27,80585.89,2.4,-0.47383,0.00026,18.31405]
[1778470051991,33.27,80585.89,2.4,-0.47383,0.00026,18.31405]
[1778470052090,33.27,80578.52,2.4,-0.47575,0.00026,18.3126]
[1778470053022,33.27,80574.09,2.4,-0.4769,0.00026,18.31474]
[1778470058061,33.28,80577.49,2.4,-0.47602,0.00026,18.31312]
[1778470059295,33.28,80580.02,2.4,-0.47536,0.00026,18.31185]
[1778470059334,33.28,80580.02,2.4,-0.47536,0.00026,18.31185]
[1778470059356,33.28,80580.02,2.4,-0.47536,0.00026,18.31185]
[1778470059361,33.28,80580.02,2.4,-0.47536,0.00026,18.31185]
[1778470059595,33.28,80582.38,2.4,-0.47475,0.00026,18.31062]
[1778470060427,33.28,80587.91,2.4,-0.47331,0.00026,18.30757]
[1778470062176,33.29,80589.38,2.4,-0.47293,0.00026,18.30672]
[1778470062221,33.29,80589.38,2.4,-0.47293,0.00026,18.30672]
[1778470063055,33.29,80590.18,2.4,-0.47272,0.00026,18.30625]
[1778470063116,33.29,80590.18,2.4,-0.47272,0.00026,18.30625]
[1778470063935,33.29,80587.16,2.4,-0.47351,0.00026,18.308]
[1778470063940,33.29,80587.16,2.4,-0.47351,0.00026,18.308]
[1778470063942,33.29,80587.16,2.4,-0.47351,0.00026,18.308]
[1778470064036,33.29,80586.48,2.4,-0.47368,0.00026,18.30839]
[1778470069567,33.29,80585.88,2.4,-0.47384,0.00026,18.30873]
[1778470074266,33.29,80589.92,2.4,-0.47279,0.00026,18.30641]
[1778470080215,33.28,80589.95,2.4,-0.47278,0.00026,18.30638]
[1778470086417,33.29,80589.43,2.4,-0.47292,0.00026,18.3067]
[1778470088616,33.29,80590.5,2.4,-0.47264,0.00026,18.30608]
[1778470092033,33.29,80592.68,2.4,-0.47207,0.00026,18.30476]
[1778470092252,33.29,80592.73,2.4,-0.47206,0.00026,18.30473]
[1778470092906,33.29,80592.73,2.4,-0.47206,0.00026,18.30473]
[1778470092910,33.29,80592.73,2.4,-0.47206,0.00026,18.30473]
[1778470093250,33.29,80592.73,2.4,-0.47206,0.00026,18.30473]
[1778470094722,33.29,80592.73,2.4,-0.47206,0.00026,18.30473]
[1778470094750,33.29,80592.73,2.4,-0.47206,0.00026,18.30473]
[1778470094797,33.29,80592.73,2.4,-0.47206,0.00026,18.30473]
[1778470094759,33.3,80593.03,2.4,-0.47198,0.00026,18.30455]
[1778470094954,33.3,80593.03,2.4,-0.47198,0.00026,18.30455]
[1778470095262,33.3,80593.03,2.4,-0.47199,0.00026,18.30456]
[1778470096270,33.3,80598.47,2.4,-0.47057,0.00026,18.30111]
[1778470099283,33.3,80600.93,2.4,-0.46993,0.00026,18.29947]
[1778470099325,33.3,80600.93,2.4,-0.46993,0.00026,18.29947]
[1778470099368,33.3,80600.93,2.4,-0.46993,0.00026,18.29947]
[1778470099436,33.3,80600.93,2.4,-0.46993,0.00026,18.29947]
[1778470099442,33.3,80600.93,2.4,-0.46993,0.00026,18.29947]
[1778470099747,33.3,80601.88,2.4,-0.46969,0.00026,18.29883]
[1778470101401,33.3,80601.88,2.4,-0.46969,0.00026,18.29882]
[1778470101506,33.29,80612.62,2.4,-0.4669,0.00026,18.29105]
[1778470103197,33.29,80612.62,2.4,-0.46689,0.00026,18.29105]
[1778470104770,33.29,80609.52,2.4,-0.4677,0.00026,18.29338]
[1778470105207,33.29,80607.08,2.4,-0.46833,0.00026,18.29516]
[1778470105421,33.29,80607.08,2.4,-0.46833,0.00026,18.29516]
[1778470105435,33.29,80600.22,2.4,-0.47011,0.00026,18.29993]
[1778470107287,33.29,80596.84,2.4,-0.47099,0.00026,18.30215]
[1778470108873,33.29,80595.77,2.4,-0.47127,0.00026,18.30283]
[1778470108889,33.29,80595.77,2.4,-0.47127,0.00026,18.30283]
[1778470108929,33.29,80595.77,2.4,-0.47127,0.00026,18.30283]
[1778470109588,33.29,80601.03,2.4,-0.4699,0.00026,18.29938]
[1778470110956,33.29,80601.41,2.4,-0.4698,0.00026,18.29912]
[1778470111555,33.29,80594.16,2.4,-0.47168,0.00026,18.29847]
[1778470113424,33.28,80594.16,2.4,-0.47168,0.00026,18.29847]
[1778470113779,33.28,80598.21,2.4,-0.47063,0.00026,18.29588]
[1778470114922,33.28,80598.83,2.4,-0.47046,0.00026,18.29547]
[1778470115848,33.28,80598.83,2.4,-0.47046,0.00026,18.29547]
[1778470115857,33.28,80603.1,2.4,-0.46935,0.00026,18.29259]
[1778470120980,33.28,80603.55,2.4,-0.46924,0.00026,18.29228]
[1778470121015,33.28,80603.55,2.4,-0.46924,0.00026,18.29228]
[1778470121581,33.28,80603.55,2.4,-0.46924,0.00026,18.29228]
[1778470121593,33.28,80606.72,2.4,-0.46841,0.00026,18.29003]
[1778470123825,33.28,80602.07,2.4,-0.46962,0.00026,18.29329]
[1778470127592,33.28,80604.33,2.4,-0.46903,0.00026,18.29173]
[1778470127695,33.28,80604.33,2.4,-0.46903,0.00026,18.29173]
[1778470127750,33.28,80604.91,2.4,-0.46888,0.00026,18.29132]
[1778470130760,33.28,80605.8,2.4,-0.46865,0.00026,18.29068]
[1778470130800,33.28,80605.8,2.4,-0.46865,0.00026,18.29068]
[1778470132523,33.28,80598.95,2.4,-0.47043,0.00026,18.29538]
[1778470136594,33.28,80599.7,2.4,-0.47023,0.00026,18.29488]
[1778470136650,33.28,80599.7,2.4,-0.47023,0.00026,18.29488]
[1778470136876,33.28,80599.17,2.4,-0.47037,0.00026,18.29523]
[1778470137835,33.28,80589.89,2.4,-0.47278,0.00026,18.30104]
[1778470142915,33.27,80592.73,2.4,-0.47204,0.00026,18.29932]
[1778470147814,33.26,80596.61,2.4,-0.47103,0.00026,18.29688]
[1778470149913,33.26,80598.92,2.4,-0.47043,0.00026,18.29537]
[1778470150658,33.26,80598.92,2.4,-0.47043,0.00026,18.29537]
[1778470152272,33.26,80598.91,2.4,-0.47043,0.00026,18.29537]
[1778470152671,33.26,80599.11,2.4,-0.47038,0.00026,18.29524]
[1778470157706,33.26,80604.56,2.4,-0.46896,0.00026,18.2915]
[1778470157996,33.26,80604.56,2.4,-0.46896,0.00026,18.2915]
[1778470158853,33.26,80604.56,2.4,-0.46896,0.00026,18.2915]
[1778470158880,33.26,80604.56,2.4,-0.46896,0.00026,18.2915]
[1778470158713,33.26,80604.53,2.4,-0.46896,0.00026,18.29152]
[1778470160474,33.26,80605.59,2.4,-0.46869,0.00026,18.29077]
[1778470160830,33.26,80605.19,2.4,-0.46879,0.00026,18.29106]
[1778470162021,33.26,80605.06,2.4,-0.46882,0.00026,18.29115]
[1778470162041,33.26,80605.06,2.4,-0.46882,0.00026,18.29115]
[1778470162263,33.26,80605.06,2.4,-0.46882,0.00026,18.29115]
[1778470162513,33.26,80605.06,2.4,-0.46882,0.00026,18.29115]
[1778470162742,33.26,80605.92,2.4,-0.4686,0.00026,18.29053]
[1778470163807,33.25,80611.89,2.4,-0.46705,0.00026,18.28612]
[1778470169790,33.25,80612.87,2.4,-0.46679,0.00026,18.28535]
[1778470174805,33.24,80613.11,2.4,-0.46671,0.00026,18.27978]
[1778470180918,33.23,80612.73,2.4,-0.46681,0.00026,18.28005]
[1778470183840,33.23,80612.4,2.4,-0.46689,0.00026,18.28029]
[1778470183888,33.23,80612.41,2.4,-0.46689,0.00026,18.28028]
[1778470184453,33.23,80612.41,2.4,-0.46689,0.00026,18.28028]
[1778470184894,33.23,80610.75,2.4,-0.46732,0.00026,18.28154]
[1778470189930,33.23,80610.12,2.4,-0.46748,0.00026,18.28201]
[1778470191870,33.23,80610.36,2.4,-0.46742,0.00026,18.28183]
[1778470191879,33.23,80610.37,2.4,-0.46741,0.00026,18.28182]
[1778470192872,33.23,80610.37,2.4,-0.46741,0.00026,18.28182]
[1778470192881,33.23,80610.37,2.4,-0.46741,0.00026,18.28182]
[1778470192884,33.23,80610.37,2.4,-0.46741,0.00026,18.28182]
[1778470192905,33.23,80610.37,2.4,-0.46741,0.00026,18.28182]
[1778470192854,33.23,80606.23,2.4,-0.46849,0.00026,18.28487]
[1778470193770,33.23,80606.23,2.4,-0.46849,0.00026,18.28487]
[1778470193851,33.23,80606.23,2.4,-0.46849,0.00026,18.28487]
[1778470193923,33.23,80601.2,2.4,-0.4698,0.00026,18.28839]
[1778470195146,33.23,80601.2,2.4,-0.4698,0.00026,18.28839]
[1778470195269,33.23,80601.2,2.4,-0.4698,0.00026,18.28839]
[1778470195635,33.23,80600.8,2.4,-0.46991,0.00026,18.28866]
[1778470201290,33.23,80600.88,2.4,-0.46988,0.00026,18.2886]
[1778470201601,33.23,80600.88,2.4,-0.46988,0.00026,18.2886]
[1778470204561,33.22,80601.84,2.4,-0.46963,0.00026,18.28794]
[1778470207207,33.22,80601.78,2.4,-0.46965,0.00026,18.28798]
[1778470207312,33.22,80601.78,2.4,-0.46965,0.00026,18.28798]
[1778470207485,33.22,80601.78,2.4,-0.46965,0.00026,18.28798]
[1778470207536,33.22,80601.78,2.4,-0.46965,0.00026,18.28798]
[1778470207727,33.22,80601.76,2.4,-0.46965,0.00026,18.288]
[1778470208662,33.22,80601.76,2.4,-0.46965,0.00026,18.288]
[1778470208738,33.22,80601.76,2.4,-0.46965,0.00026,18.288]
[1778470208764,33.22,80592.48,2.4,-0.47207,0.00026,18.29401]
[1778470209644,33.22,80592.48,2.4,-0.47207,0.00026,18.29401]
[1778470209904,33.22,80592.48,2.4,-0.47207,0.00026,18.29401]
[1778470209944,33.22,80587.9,2.4,-0.47326,0.00026,18.29674]
[1778470211939,33.22,80583.08,2.4,-0.47452,0.00026,18.29942]
[1778470214848,33.22,80584.7,2.4,-0.4741,0.00026,18.29854]
[1778470214859,33.22,80583.38,2.4,-0.47444,0.00026,18.29926]
[1778470215744,33.22,80583.38,2.4,-0.47444,0.00026,18.29926]
[1778470215752,33.22,80583.38,2.4,-0.47444,0.00026,18.29926]
[1778470215940,33.22,80578.77,2.4,-0.47565,0.00026,18.30168]
[1778470217793,33.23,80576.18,2.4,-0.47632,0.00026,18.30297]
[1778470217803,33.23,80576.18,2.4,-0.47632,0.00026,18.30297]
[1778470221883,33.25,80578.77,2.4,-0.47566,0.00026,18.30171]
[1778470221935,33.25,80578.4,2.4,-0.47576,0.00026,18.3019]
[1778470222774,33.25,80578.4,2.4,-0.47576,0.00026,18.3019]
[1778470222855,33.25,80578.4,2.4,-0.47576,0.00026,18.3019]
[1778470223025,33.26,80578.7,2.4,-0.47568,0.00026,18.30176]
[1778470223031,33.26,80578.7,2.4,-0.47568,0.00026,18.30176]
[1778470223724,33.26,80578.7,2.4,-0.47568,0.00026,18.30176]
[1778470223762,33.26,80578.7,2.4,-0.47568,0.00026,18.30176]
[1778470223945,33.26,80578.7,2.4,-0.47568,0.00026,18.30176]
[1778470224359,33.26,80586.57,2.4,-0.47363,0.00026,18.29755]
[1778470224424,33.26,80586.57,2.4,-0.47363,0.00026,18.29755]
[1778470224525,33.26,80591.37,2.4,-0.47238,0.00026,18.29475]
[1778470226041,33.26,80591.37,2.4,-0.47238,0.00026,18.29476]
[1778470226118,33.26,80591.37,2.4,-0.47238,0.00026,18.29476]
[1778470227503,33.26,80591.6,2.4,-0.47232,0.00026,18.29462]
[1778470227509,33.26,80591.6,2.4,-0.47232,0.00026,18.29462]
[1778470227587,33.26,80590.72,2.4,-0.47255,0.00026,18.29515]
[1778470228126,33.26,80590.72,2.4,-0.47255,0.00026,18.29515]
[1778470228218,33.26,80591.24,2.4,-0.47242,0.00026,18.29484]
[1778470230066,33.26,80591.31,2.4,-0.4724,0.00026,18.2948]
[1778470230088,33.26,80591.31,2.4,-0.4724,0.00026,18.2948]
[1778470230161,33.26,80591.31,2.4,-0.4724,0.00026,18.2948]
[1778470230247,33.26,80591.31,2.4,-0.4724,0.00026,18.2948]
[1778470231320,33.26,80598.78,2.4,-0.47045,0.00026,18.28472]
[1778470232128,33.26,80598.78,2.4,-0.47045,0.00026,18.28472]
[1778470232882,33.26,80599.39,2.4,-0.47029,0.00026,18.28432]
[1778470233411,33.26,80599.39,2.4,-0.47029,0.00026,18.28432]
[1778470233423,33.26,80599.39,2.4,-0.47029,0.00026,18.28432]
[1778470235854,33.26,80602.05,2.4,-0.4696,0.00026,18.28252]
[1778470235891,33.26,80602.05,2.4,-0.4696,0.00026,18.28252]
[1778470235923,33.26,80602.05,2.4,-0.4696,0.00026,18.28252]
[1778470236188,33.26,80602.69,2.4,-0.46943,0.00026,18.28208]
[1778470236884,33.26,80602.69,2.4,-0.46943,0.00026,18.28208]
[1778470236925,33.26,80602.69,2.4,-0.46943,0.00026,18.28208]
[1778470236935,33.26,80602.69,2.4,-0.46943,0.00026,18.28208]
[1778470236977,33.26,80603.97,2.4,-0.4691,0.00026,18.28119]
[1778470236987,33.26,80603.97,2.4,-0.4691,0.00026,18.28119]
[1778470240291,33.26,80609.07,2.4,-0.46777,0.00026,18.27752]
[1778470246325,33.26,80606.14,2.4,-0.46854,0.00026,18.27966]
[1778470251361,33.27,80608.4,2.4,-0.46795,0.00026,18.27802]
[1778470255074,33.26,80607.71,2.4,-0.46813,0.00026,18.27852]
[1778470255083,33.26,80607.71,2.4,-0.46813,0.00026,18.27852]
[1778470255085,33.26,80607.71,2.4,-0.46813,0.00026,18.27852]
[1778470255146,33.26,80607.71,2.4,-0.46813,0.00026,18.27852]
[1778470255388,33.26,80607.74,2.4,-0.46812,0.00026,18.2785]
[1778470257403,33.26,80610.65,2.4,-0.46736,0.00026,18.27634]
[1778470257604,33.26,80610.65,2.4,-0.46736,0.00026,18.27634]
[1778470257681,33.26,80610.65,2.4,-0.46736,0.00026,18.27634]
[1778470258000,33.26,80610.47,2.4,-0.46741,0.00026,18.27648]
[1778470258008,33.26,80610.47,2.4,-0.46741,0.00026,18.27648]
[1778470258410,33.26,80610.47,2.4,-0.46741,0.00026,18.27648]
[1778470259416,33.26,80621.8,2.4,-0.46446,0.00026,18.26746]
[1778470261785,33.26,80620.63,2.4,-0.46477,0.00026,18.26844]
[1778470266921,33.25,80619.19,2.4,-0.46513,0.00026,18.2696]
[1778470266996,33.25,80624.49,2.4,-0.46375,0.00026,18.26514]
[1778470267274,33.25,80624.49,2.4,-0.46375,0.00026,18.26514]
[1778470267309,33.25,80624.49,2.4,-0.46375,0.00026,18.26514]
[1778470268840,33.25,80624.49,2.4,-0.46375,0.00026,18.26514]
[1778470268841,33.25,80624.49,2.4,-0.46375,0.00026,18.26514]
[1778470268865,33.25,80625.4,2.4,-0.46352,0.00026,18.26435]
[1778470270007,33.25,80625.4,2.4,-0.46352,0.00026,18.26435]
[1778470270960,33.25,80630.45,2.4,-0.4622,0.00026,18.25987]
[1778470272602,33.25,80630.45,2.4,-0.4622,0.00026,18.25987]
[1778470272919,33.25,80630.45,2.4,-0.4622,0.00026,18.25987]
[1778470272936,33.25,80630.45,2.4,-0.4622,0.00026,18.25987]
[1778470272961,33.25,80630.45,2.4,-0.4622,0.00026,18.25987]
[1778470272835,33.25,80628.5,2.4,-0.46271,0.00026,18.26162]
[1778470273514,33.25,80628.5,2.4,-0.46271,0.00026,18.26161]
[1778470274081,33.25,80628.5,2.4,-0.46271,0.00026,18.26161]
[1778470274228,33.25,80628.5,2.4,-0.46271,0.00026,18.26161]
[1778470274348,33.25,80628.5,2.4,-0.46271,0.00026,18.26161]
[1778470274456,33.25,80628.5,2.4,-0.46271,0.00026,18.26161]
[1778470274666,33.25,80600.53,2.4,-0.46998,0.00026,18.28352]
[1778470275295,33.25,80600.53,2.4,-0.46998,0.00026,18.28352]
[1778470275399,33.25,80600.53,2.4,-0.46998,0.00026,18.28352]
[1778470275529,33.25,80600.53,2.4,-0.46998,0.00026,18.28352]
[1778470276535,33.25,80594.37,2.4,-0.47159,0.00026,18.28752]
[1778470278252,33.25,80594.78,2.4,-0.47148,0.00026,18.28727]
[1778470278370,33.25,80594.78,2.4,-0.47148,0.00026,18.28727]
[1778470278975,33.25,80594.54,2.4,-0.47154,0.00026,18.28742]
[1778470279107,33.25,80594.54,2.4,-0.47154,0.00026,18.28742]
[1778470279161,33.25,80594.54,2.4,-0.47154,0.00026,18.28742]
[1778470279182,33.25,80594.54,2.4,-0.47154,0.00026,18.28742]
[1778470279556,33.25,80594.54,2.4,-0.47154,0.00026,18.28742]
[1778470281367,33.25,80594.38,2.4,-0.47159,0.00026,18.28752]
[1778470281726,33.25,80594.38,2.4,-0.47159,0.00026,18.28752]
[1778470281752,33.25,80594.38,2.4,-0.47159,0.00026,18.28752]
[1778470281915,33.25,80594.38,2.4,-0.47159,0.00026,18.28752]
[1778470282010,33.25,80594.38,2.4,-0.47159,0.00026,18.28752]
[1778470282016,33.25,80601.59,2.4,-0.46971,0.00026,18.2828]
[1778470283240,33.25,80601.59,2.4,-0.46971,0.00026,18.2828]
[1778470283889,33.25,80601.59,2.4,-0.46971,0.00026,18.2828]
[1778470283980,33.25,80610.33,2.4,-0.46743,0.00026,18.27653]
[1778470284073,33.25,80610.33,2.4,-0.46743,0.00026,18.27653]
[1778470285854,33.25,80610.33,2.4,-0.46743,0.00026,18.27653]
[1778470285889,33.25,80604.94,2.4,-0.46884,0.00026,18.28047]
[1778470286388,33.25,80604.94,2.4,-0.46884,0.00026,18.28047]
[1778470286470,33.25,80604.94,2.4,-0.46884,0.00026,18.28047]
[1778470286609,33.25,80604.94,2.4,-0.46884,0.00026,18.28047]
[1778470287357,33.25,80604.94,2.4,-0.46884,0.00026,18.28047]
[1778470287614,33.25,80602.63,2.4,-0.46944,0.00026,18.28208]
[1778470292649,33.25,80603.12,2.4,-0.4693,0.00026,18.27637]
[1778470298048,33.25,80604.53,2.4,-0.46894,0.00026,18.27538]
[1778470298692,33.25,80604.99,2.4,-0.46882,0.00026,18.27506]
[1778470299425,33.25,80604.99,2.4,-0.46882,0.00026,18.27506]
[1778470299699,33.25,80602.66,2.4,-0.46942,0.00026,18.27669]
[1778470300604,33.25,80602.66,2.4,-0.46942,0.00026,18.27669]
[1778470300746,33.25,80602.66,2.4,-0.46942,0.00026,18.27669]
[1778470300809,33.25,80606.15,2.4,-0.46851,0.00026,18.27423]
[1778470303781,33.25,80608.84,2.4,-0.46781,0.00026,18.27227]
[1778470303831,33.25,80611.42,2.4,-0.46714,0.00026,18.27034]
[1778470309801,33.25,80611.22,2.4,-0.4672,0.00026,18.27049]
[1778470314503,33.25,80616.88,2.4,-0.46572,0.00026,18.26608]
[1778470316692,33.24,80617.04,2.4,-0.46568,0.00026,18.26594]
[1778470316823,33.24,80617.04,2.4,-0.46568,0.00026,18.26593]
[1778470317360,33.24,80617.04,2.4,-0.46568,0.00026,18.26593]
[1778470317918,33.24,80617.21,2.4,-0.46563,0.00026,18.26579]
[1778470320150,33.24,80617.14,2.4,-0.46565,0.00026,18.26584]
[1778470320155,33.24,80617.14,2.4,-0.46565,0.00026,18.26584]
[1778470320918,33.24,80617.14,2.4,-0.46565,0.00026,18.26584]
[1778470320942,33.24,80618.54,2.4,-0.46528,0.00026,18.2647]
[1778470321789,33.24,80618.54,2.4,-0.46528,0.00026,18.2647]
[1778470321890,33.24,80617.28,2.4,-0.46561,0.00026,18.26572]
[1778470325526,33.23,80615.9,2.4,-0.46596,0.00026,18.26681]
[1778470326032,33.23,80615.74,2.4,-0.46601,0.00026,18.26693]
[1778470326258,33.23,80615.74,2.4,-0.46601,0.00026,18.26693]
[1778470326265,33.23,80615.74,2.4,-0.46601,0.00026,18.26693]
[1778470326321,33.23,80615.74,2.4,-0.46601,0.00026,18.26693]
[1778470326892,33.23,80615.74,2.4,-0.466,0.00026,18.26693]
[1778470327895,33.23,80615.74,2.4,-0.466,0.00026,18.26693]
[1778470327944,33.23,80614.99,2.4,-0.4662,0.00026,18.26752]
[1778470329499,33.23,80614.99,2.4,-0.4662,0.00026,18.26751]
[1778470330935,33.22,80613.99,2.4,-0.46646,0.00026,18.26829]
[1778470332099,33.23,80611.88,2.4,-0.46701,0.00026,18.26992]
[1778470332132,33.23,80611.88,2.4,-0.46701,0.00026,18.26992]
[1778470332387,33.23,80611.88,2.4,-0.46701,0.00026,18.26992]
[1778470332933,33.22,80615.06,2.4,-0.46618,0.00026,18.26745]
[1778470338022,33.22,80613.06,2.4,-0.46669,0.00026,18.269]
[1778470343040,33.21,80611.78,2.4,-0.46702,0.00026,18.26997]
[1778470347360,33.21,80612.77,2.4,-0.46676,0.00026,18.26919]
[1778470348041,33.21,80612.77,2.4,-0.46676,0.00026,18.2692]
[1778470348100,33.21,80612.77,2.4,-0.46676,0.00026,18.2692]
[1778470348477,33.21,80610.61,2.4,-0.46733,0.00026,18.27085]
[1778470353356,33.21,80610.5,2.4,-0.46735,0.00026,18.26555]
[1778470354082,33.21,80606.09,2.4,-0.4685,0.00026,18.26881]
[1778470359594,33.22,80603.55,2.4,-0.46916,0.00026,18.27062]
[1778470365163,33.22,80603.56,2.4,-0.46916,0.00026,18.27062]
[1778470367041,33.22,80603.56,2.4,-0.46916,0.00026,18.27062]
[1778470367082,33.22,80604.37,2.4,-0.46895,0.00026,18.27005]
[1778470367134,33.22,80604.37,2.4,-0.46895,0.00026,18.27005]
[1778470367204,33.22,80606.65,2.4,-0.46836,0.00026,18.26842]
[1778470368129,33.22,80606.65,2.4,-0.46836,0.00026,18.26842]
[1778470368986,33.22,80606.65,2.4,-0.46836,0.00026,18.26842]
[1778470369810,33.22,80609.22,2.4,-0.46769,0.00026,18.26654]
[1778470369821,33.22,80609.22,2.4,-0.46769,0.00026,18.26654]
[1778470369911,33.22,80608.11,2.4,-0.46798,0.00026,18.26736]
[1778470375473,33.22,80610.91,2.4,-0.46725,0.00026,18.26527]
[1778470377653,33.22,80611.12,2.4,-0.46719,0.00026,18.26511]
[1778470377757,33.22,80611.12,2.4,-0.46719,0.00026,18.26511]
[1778470377831,33.22,80611.12,2.4,-0.46719,0.00026,18.26511]
[1778470378048,33.22,80614.7,2.4,-0.46626,0.00026,18.26234]
[1778470379448,33.22,80614.7,2.4,-0.46626,0.00026,18.26234]
[1778470379864,33.22,80614.7,2.4,-0.46626,0.00026,18.26234]
[1778470380382,33.22,80622.25,2.4,-0.46429,0.00026,18.25617]
[1778470380396,33.22,80622.25,2.4,-0.46429,0.00026,18.25617]
[1778470380541,33.22,80622.25,2.4,-0.46429,0.00026,18.25617]
[1778470381063,33.22,80621.99,2.4,-0.46436,0.00026,18.25639]
[1778470381304,33.22,80621.99,2.4,-0.46436,0.00026,18.25639]
[1778470381507,33.21,80634.82,2.4,-0.46102,0.00026,18.24491]
[1778470382283,33.21,80634.82,2.4,-0.46102,0.00026,18.24491]
[1778470385523,33.21,80635.19,2.4,-0.46092,0.00026,18.24456]
[1778470386928,33.21,80635.97,2.4,-0.46072,0.00026,18.24382]
[1778470387636,33.21,80629.97,2.4,-0.46228,0.00026,18.2494]
[1778470391533,33.21,80630.59,2.4,-0.46212,0.00026,18.24883]
[1778470392376,33.21,80631.56,2.4,-0.46187,0.00026,18.24795]
[1778470392738,33.21,80631.56,2.4,-0.46187,0.00026,18.24795]
[1778470394175,33.21,80636.13,2.4,-0.46068,0.00026,18.24367]
[1778470396297,33.21,80636.13,2.4,-0.46068,0.00026,18.24367]
[1778470396345,33.21,80636.13,2.4,-0.46068,0.00026,18.24367]
[1778470396407,33.21,80636.13,2.4,-0.46068,0.00026,18.24367]
[1778470396474,33.21,80636.13,2.4,-0.46068,0.00026,18.24367]
[1778470396716,33.21,80636.13,2.4,-0.46068,0.00026,18.24367]
[1778470396918,33.21,80636.13,2.4,-0.46068,0.00026,18.24367]
[1778470396988,33.21,80641.79,2.4,-0.45921,0.00026,18.23815]
[1778470398021,33.22,80646.42,2.4,-0.458,0.00026,18.23345]
[1778470398559,33.22,80646.42,2.4,-0.458,0.00026,18.23345]
[1778470400929,33.22,80649.48,2.4,-0.45721,0.00026,18.23025]
[1778470401030,33.21,80649.95,2.4,-0.45708,0.00026,18.22975]
[1778470404993,33.21,80651.6,2.4,-0.45666,0.00026,18.22798]
[1778470409274,33.21,80653.9,2.4,-0.45606,0.00026,18.22548]
[1778470410026,33.21,80653.9,2.4,-0.45606,0.00026,18.22548]
[1778470412738,33.21,80653.32,2.4,-0.45619,0.00026,18.22071]
[1778470418516,33.21,80650.52,2.4,-0.45692,0.00026,18.22371]
[1778470418784,33.21,80650.52,2.4,-0.45692,0.00026,18.22371]
[1778470421827,33.21,80652.87,2.4,-0.45631,0.00026,18.22118]
[1778470421891,33.21,80652.87,2.4,-0.45631,0.00026,18.22118]
[1778470421929,33.21,80652.87,2.4,-0.45631,0.00026,18.22118]
[1778470422028,33.21,80652.87,2.4,-0.45631,0.00026,18.22118]
[1778470422048,33.21,80652.87,2.4,-0.45631,0.00026,18.22118]
[1778470422059,33.21,80652.87,2.4,-0.45631,0.00026,18.22118]
[1778470422127,33.21,80650.2,2.4,-0.457,0.00026,18.22404]
[1778470422828,33.2,80637.73,2.4,-0.46024,0.00026,18.23671]
[1778470423570,33.21,80637.73,2.4,-0.46024,0.00026,18.23671]
[1778470424576,33.21,80637.73,2.4,-0.46024,0.00026,18.23671]
[1778470424652,33.21,80632.77,2.4,-0.46153,0.00026,18.24141]
[1778470427635,33.21,80630.83,2.4,-0.46204,0.00026,18.2432]
[1778470427718,33.21,80630.83,2.4,-0.46204,0.00026,18.2432]
[1778470427827,33.21,80630.83,2.4,-0.46204,0.00026,18.2432]
[1778470427845,33.21,80630.83,2.4,-0.46204,0.00026,18.2432]
[1778470428120,33.21,80630.2,2.4,-0.4622,0.00026,18.24378]
[1778470428320,33.21,80630.2,2.4,-0.4622,0.00026,18.24378]
[1778470428358,33.21,80630.2,2.4,-0.4622,0.00026,18.24378]
[1778470428470,33.21,80630.2,2.4,-0.4622,0.00026,18.24378]
[1778470428645,33.21,80630.2,2.4,-0.4622,0.00026,18.24378]
[1778470428723,33.21,80630.2,2.4,-0.4622,0.00026,18.24378]
[1778470428835,33.21,80630.2,2.4,-0.4622,0.00026,18.24378]
[1778470428907,33.21,80602.55,2.4,-0.46941,0.00026,18.26591]
[1778470429293,33.21,80602.55,2.4,-0.46941,0.00026,18.26591]
[1778470429307,33.21,80602.55,2.4,-0.46941,0.00026,18.26591]
[1778470429327,33.21,80602.55,2.4,-0.46941,0.00026,18.26591]
[1778470429612,33.21,80602.55,2.4,-0.46941,0.00026,18.26592]
[1778470430936,33.21,80602.55,2.4,-0.46941,0.00026,18.26592]
[1778470430981,33.21,80602.55,2.4,-0.46941,0.00026,18.26592]
[1778470431102,33.21,80602.55,2.4,-0.46941,0.00026,18.26592]
[1778470431185,33.21,80602.55,2.4,-0.46941,0.00026,18.26592]
[1778470431150,33.21,80585.11,2.4,-0.47396,0.00026,18.27681]
[1778470431223,33.21,80585.11,2.4,-0.47396,0.00026,18.27681]
[1778470431937,33.21,80585.11,2.4,-0.47396,0.00026,18.27681]
[1778470431969,33.21,80585.11,2.4,-0.47396,0.00026,18.27681]
[1778470431999,33.21,80573.37,2.4,-0.47703,0.00026,18.2828]
[1778470432697,33.21,80573.97,2.4,-0.47687,0.00026,18.28252]
[1778470433201,33.21,80573.97,2.4,-0.47687,0.00026,18.28252]
[1778470433212,33.21,80573.97,2.4,-0.47687,0.00026,18.28252]
[1778470433938,33.21,80573.97,2.4,-0.47687,0.00026,18.28252]
[1778470433982,33.21,80575.16,2.4,-0.47656,0.00026,18.28195]
[1778470434847,33.21,80575.16,2.4,-0.47656,0.00026,18.28195]
[1778470434906,33.21,80575.16,2.4,-0.47656,0.00026,18.28195]
[1778470435008,33.21,80581.32,2.4,-0.47495,0.00026,18.27886]
[1778470439061,33.2,80587.66,2.4,-0.47329,0.00026,18.27536]
[1778470439258,33.2,80587.66,2.4,-0.47329,0.00026,18.27536]
[1778470439293,33.2,80587.66,2.4,-0.47329,0.00026,18.27536]
[1778470439901,33.2,80587.66,2.4,-0.47329,0.00026,18.27536]
[1778470439945,33.2,80592.98,2.4,-0.47191,0.00026,18.27218]
[1778470441469,33.2,80595.88,2.4,-0.47115,0.00026,18.27036]
[1778470441853,33.2,80595.88,2.4,-0.47115,0.00026,18.27036]
[1778470442258,33.2,80592.94,2.4,-0.47192,0.00026,18.27221]
[1778470442278,33.2,80592.94,2.4,-0.47192,0.00026,18.27221]
[1778470442854,33.2,80592.75,2.4,-0.47197,0.00026,18.27232]
[1778470443624,33.2,80592.75,2.4,-0.47197,0.00026,18.27232]
[1778470443703,33.2,80592.75,2.4,-0.47197,0.00026,18.27232]
[1778470443951,33.2,80592.75,2.4,-0.47197,0.00026,18.27232]
[1778470444167,33.2,80590.33,2.4,-0.4726,0.00026,18.27379]
[1778470444851,33.2,80590.33,2.4,-0.4726,0.00026,18.27379]
[1778470444901,33.2,80584.8,2.4,-0.47404,0.00026,18.27698]
[1778470446607,33.2,80584.8,2.4,-0.47404,0.00026,18.27697]
[1778470446632,33.2,80584.8,2.4,-0.47404,0.00026,18.27697]
[1778470446639,33.2,80584.8,2.4,-0.47404,0.00026,18.27697]
[1778470447170,33.2,80584.8,2.4,-0.47404,0.00026,18.27697]
[1778470449418,33.2,80587.22,2.4,-0.47341,0.00026,18.27561]
[1778470451331,33.2,80588.57,2.4,-0.47306,0.00026,18.27483]
[1778470451366,33.2,80588.57,2.4,-0.47306,0.00026,18.27483]
[1778470451455,33.2,80588.57,2.4,-0.47306,0.00026,18.27483]
[1778470453251,33.2,80595.92,2.4,-0.47114,0.00026,18.27032]
[1778470454081,33.2,80594.97,2.4,-0.47138,0.00026,18.27093]
[1778470459835,33.2,80592.96,2.4,-0.47191,0.00026,18.27218]
[1778470462857,33.2,80598.23,2.4,-0.47053,0.00026,18.26881]
[1778470464894,33.2,80599.84,2.4,-0.47011,0.00026,18.26774]
[1778470465050,33.2,80599.84,2.4,-0.47011,0.00026,18.26774]
[1778470465106,33.2,80599.84,2.4,-0.47011,0.00026,18.26774]
[1778470465117,33.2,80602.22,2.4,-0.46949,0.00026,18.26612]
[1778470465499,33.2,80602.22,2.4,-0.46949,0.00026,18.26612]
[1778470465965,33.2,80602.22,2.4,-0.46949,0.00026,18.26612]
[1778470466041,33.2,80606.56,2.4,-0.46836,0.00026,18.26305]
[1778470466847,33.2,80606.56,2.4,-0.46836,0.00026,18.26305]
[1778470467169,33.2,80608.0,2.4,-0.46798,0.00026,18.262]
[1778470469905,33.2,80603.94,2.4,-0.46904,0.00026,18.26492]
[1778470470912,33.2,80596.23,2.4,-0.47105,0.00026,18.27012]
[1778470471648,33.2,80596.23,2.4,-0.47105,0.00026,18.27012]
[1778470471674,33.2,80596.23,2.4,-0.47105,0.00026,18.27012]
[1778470471919,33.2,80597.36,2.4,-0.47075,0.00026,18.26401]
[1778470476954,33.2,80598.57,2.4,-0.47044,0.00026,18.26321]
[1778470482121,33.2,80598.7,2.4,-0.4704,0.00026,18.26313]
[1778470482168,33.2,80600.11,2.4,-0.47003,0.00026,18.26218]
[1778470482948,33.2,80600.11,2.4,-0.47003,0.00026,18.26218]
[1778470482997,33.2,80600.11,2.4,-0.47003,0.00026,18.26218]
[1778470483672,33.2,80600.11,2.4,-0.47003,0.00026,18.26218]
[1778470484013,33.2,80600.66,2.4,-0.46989,0.00026,18.26181]
[1778470489042,33.2,80597.6,2.4,-0.47069,0.00026,18.26385]
[1778470489539,33.2,80597.6,2.4,-0.47069,0.00026,18.26385]
[1778470490225,33.2,80596.45,2.4,-0.47099,0.00026,18.2646]
[1778470490456,33.2,80596.45,2.4,-0.47099,0.00026,18.2646]
[1778470490487,33.2,80596.45,2.4,-0.47099,0.00026,18.2646]
[1778470490522,33.2,80596.45,2.4,-0.47099,0.00026,18.2646]
[1778470491056,33.2,80596.45,2.4,-0.47099,0.00026,18.2646]
[1778470492811,33.2,80592.82,2.4,-0.47194,0.00026,18.26689]
[1778470492919,33.2,80592.82,2.4,-0.47194,0.00026,18.26689]
[1778470493058,33.2,80592.82,2.4,-0.47194,0.00026,18.26689]
[1778470493138,33.2,80591.01,2.4,-0.47241,0.00026,18.26799]
[1778470493381,33.2,80591.01,2.4,-0.47241,0.00026,18.26799]
[1778470493445,33.2,80591.01,2.4,-0.47241,0.00026,18.26799]
[1778470493474,33.2,80591.01,2.4,-0.47241,0.00026,18.26799]
[1778470493633,33.2,80591.01,2.4,-0.47241,0.00026,18.26799]
[1778470494236,33.2,80591.01,2.4,-0.47241,0.00026,18.26799]
[1778470494078,33.2,80590.69,2.4,-0.47249,0.00026,18.26818]
[1778470494879,33.2,80590.69,2.4,-0.47249,0.00026,18.26818]
[1778470495086,33.19,80568.31,2.4,-0.47834,0.00026,18.27966]
[1778470495490,33.19,80568.31,2.4,-0.47834,0.00026,18.27966]
[1778470495523,33.19,80568.31,2.4,-0.47834,0.00026,18.27966]
[1778470496093,33.2,80566.59,2.4,-0.47879,0.00026,18.28038]
[1778470496258,33.2,80566.59,2.4,-0.47879,0.00026,18.28038]
[1778470496691,33.2,80566.59,2.4,-0.47879,0.00026,18.28038]
[1778470497018,33.2,80566.59,2.4,-0.47879,0.00026,18.28038]
[1778470497114,33.2,80562.7,2.4,-0.47981,0.00026,18.28193]
[1778470498573,33.2,80562.7,2.4,-0.47981,0.00026,18.28193]
[1778470499118,33.2,80560.78,2.4,-0.48031,0.00026,18.28264]
[1778470499947,33.2,80560.78,2.4,-0.48031,0.00026,18.28264]
[1778470499959,33.2,80560.78,2.4,-0.48031,0.00026,18.28264]
[1778470500121,33.2,80555.7,2.4,-0.48164,0.00026,18.2844]
[1778470504030,33.19,80556.57,2.4,-0.48141,0.00026,18.28411]
[1778470504065,33.19,80556.57,2.4,-0.48141,0.00026,18.28411]
[1778470504468,33.19,80556.57,2.4,-0.48141,0.00026,18.28411]
[1778470505178,33.19,80560.85,2.4,-0.48029,0.00026,18.28261]
[1778470506185,33.19,80566.86,2.4,-0.47872,0.00026,18.28027]
[1778470506511,33.19,80566.86,2.4,-0.47872,0.00026,18.28027]
[1778470507009,33.19,80566.86,2.4,-0.47872,0.00026,18.28027]
[1778470507192,33.19,80565.43,2.4,-0.47909,0.00026,18.28085]
[1778470508498,33.19,80564.52,2.4,-0.47933,0.00026,18.28121]
[1778470509206,33.19,80564.52,2.4,-0.47933,0.00026,18.28121]
[1778470511220,33.19,80559.94,2.4,-0.48053,0.00026,18.28294]
[1778470512647,33.19,80559.84,2.4,-0.48056,0.00026,18.28298]
[1778470513234,33.19,80559.11,2.4,-0.48075,0.00026,18.28324]
[1778470515463,33.19,80557.87,2.4,-0.48107,0.00026,18.28367]
[1778470515475,33.19,80557.87,2.4,-0.48107,0.00026,18.28367]
[1778470515485,33.19,80557.87,2.4,-0.48107,0.00026,18.28367]
[1778470517175,33.19,80556.72,2.4,-0.48137,0.00026,18.28406]
[1778470517204,33.19,80556.72,2.4,-0.48137,0.00026,18.28406]
[1778470517263,33.19,80557.4,2.4,-0.48119,0.00026,18.28383]
[1778470518795,33.19,80556.13,2.4,-0.48153,0.00026,18.28425]
[1778470519218,33.19,80560.08,2.4,-0.48049,0.00026,18.28289]
[1778470522015,33.19,80564.03,2.4,-0.47946,0.00026,18.28141]
[1778470523169,33.19,80564.03,2.4,-0.47946,0.00026,18.28141]
[1778470523415,33.19,80563.87,2.4,-0.4795,0.00026,18.28147]
[1778470523477,33.19,80563.87,2.4,-0.4795,0.00026,18.28147]
[1778470523561,33.19,80563.87,2.4,-0.4795,0.00026,18.28147]
[1778470523663,33.19,80563.9,2.4,-0.47949,0.00026,18.28146]
[1778470525067,33.19,80563.9,2.4,-0.47949,0.00026,18.28146]
[1778470525092,33.19,80563.9,2.4,-0.47949,0.00026,18.28146]
[1778470525241,33.19,80563.9,2.4,-0.47949,0.00026,18.28146]
[1778470525269,33.19,80563.9,2.4,-0.47949,0.00026,18.28146]
[1778470525278,33.19,80576.31,2.4,-0.47625,0.00026,18.27601]
[1778470526004,33.19,80576.31,2.4,-0.47625,0.00026,18.27601]
[1778470526014,33.19,80576.31,2.4,-0.47625,0.00026,18.27601]
[1778470526147,33.19,80576.31,2.4,-0.47625,0.00026,18.27601]
[1778470526230,33.19,80579.07,2.4,-0.47553,0.00026,18.27463]
[1778470526863,33.19,80579.07,2.4,-0.47553,0.00026,18.27463]
[1778470526948,33.19,80580.28,2.4,-0.47521,0.00026,18.27401]
[1778470529296,33.19,80579.85,2.4,-0.47532,0.00026,18.27423]
[1778470529349,33.19,80579.18,2.4,-0.4755,0.00026,18.27458]
[1778470532011,33.19,80580.08,2.4,-0.47526,0.00026,18.27411]
[1778470532227,33.19,80580.08,2.4,-0.47526,0.00026,18.27411]
[1778470532233,33.19,80579.61,2.4,-0.47538,0.00026,18.26898]
[1778470532983,33.19,80573.82,2.4,-0.47689,0.00026,18.27183]
[1778470534056,33.19,80573.82,2.4,-0.47689,0.00026,18.27183]
[1778470534100,33.19,80573.82,2.4,-0.47689,0.00026,18.27183]
[1778470534142,33.19,80571.63,2.4,-0.47747,0.00026,18.27283]
[1778470537257,33.19,80568.54,2.4,-0.47828,0.00026,18.27419]
[1778470537405,33.2,80568.25,2.4,-0.47835,0.00026,18.27432]
[1778470541377,33.2,80570.74,2.4,-0.4777,0.00026,18.27324]
[1778470541529,33.2,80570.03,2.4,-0.47789,0.00026,18.27355]
[1778470545463,33.2,80569.93,2.4,-0.47791,0.00026,18.2736]
[1778470545464,33.2,80570.39,2.4,-0.47779,0.00026,18.27339]
[1778470551059,33.2,80571.21,2.4,-0.47758,0.00026,18.27303]
[1778470551186,33.2,80571.21,2.4,-0.47758,0.00026,18.27303]
[1778470551198,33.2,80572.82,2.4,-0.47716,0.00026,18.2723]
[1778470552289,33.2,80564.55,2.4,-0.47932,0.00026,18.27584]
[1778470552466,33.2,80564.55,2.4,-0.47932,0.00026,18.27584]
[1778470553176,33.2,80564.55,2.4,-0.47932,0.00026,18.27584]
[1778470553228,33.2,80564.55,2.4,-0.47932,0.00026,18.27584]
[1778470553279,33.2,80564.22,2.4,-0.47941,0.00026,18.27597]
[1778470553636,33.2,80564.22,2.4,-0.47941,0.00026,18.27597]
[1778470553734,33.2,80563.96,2.4,-0.47948,0.00026,18.27607]
[1778470554809,33.2,80563.96,2.4,-0.47948,0.00026,18.27607]
[1778470554833,33.2,80563.96,2.4,-0.47948,0.00026,18.27607]
[1778470555679,33.2,80563.55,2.4,-0.47959,0.00026,18.27623]
[1778470556255,33.2,80563.55,2.4,-0.47959,0.00026,18.27623]
[1778470556289,33.2,80563.55,2.4,-0.47959,0.00026,18.27623]
[1778470556295,33.2,80563.55,2.4,-0.47959,0.00026,18.27623]
[1778470560413,33.21,80563.54,2.4,-0.47959,0.00026,18.27624]
[1778470560433,33.21,80563.54,2.4,-0.47959,0.00026,18.27624]
[1778470560459,33.21,80563.54,2.4,-0.47959,0.00026,18.27624]
[1778470560493,33.21,80563.54,2.4,-0.47959,0.00026,18.27624]
[1778470560501,33.21,80563.54,2.4,-0.47959,0.00026,18.27624]
[1778470560688,33.21,80563.54,2.4,-0.47959,0.00026,18.27624]
[1778470560959,33.21,80563.54,2.4,-0.47959,0.00026,18.27624]
[1778470561051,33.21,80556.25,2.4,-0.4815,0.00026,18.27885]
[1778470563475,33.21,80553.53,2.4,-0.48221,0.00026,18.27972]
[1778470563501,33.21,80553.53,2.4,-0.48221,0.00026,18.27972]
[1778470563862,33.21,80553.53,2.4,-0.48221,0.00026,18.27972]
[1778470564986,33.21,80554.92,2.4,-0.48185,0.00026,18.27929]
[1778470565011,33.21,80554.79,2.4,-0.48188,0.00026,18.27933]
[1778470565837,33.21,80554.79,2.4,-0.48188,0.00026,18.27933]
[1778470565872,33.21,80554.14,2.4,-0.48205,0.00026,18.27953]
[1778470566699,33.21,80554.14,2.4,-0.48205,0.00026,18.27953]
[1778470566735,33.21,80554.14,2.4,-0.48205,0.00026,18.27953]
[1778470566830,33.21,80553.86,2.4,-0.48212,0.00026,18.27962]
[1778470568051,33.21,80560.66,2.4,-0.48034,0.00026,18.27733]
[1778470572483,33.21,80559.01,2.4,-0.48078,0.00026,18.27792]
[1778470572513,33.21,80559.01,2.4,-0.48078,0.00026,18.27792]
[1778470574109,33.21,80559.01,2.4,-0.48078,0.00026,18.27792]
[1778470574485,33.21,80556.01,2.4,-0.48156,0.00026,18.27894]
[1778470575289,33.21,80556.01,2.4,-0.48156,0.00026,18.27894]
[1778470575299,33.21,80556.01,2.4,-0.48156,0.00026,18.27894]
[1778470575330,33.21,80556.01,2.4,-0.48156,0.00026,18.27894]
[1778470574664,33.22,80556.01,2.4,-0.48156,0.00026,18.27894]
[1778470575676,33.22,80556.01,2.4,-0.48156,0.00026,18.27894]
[1778470576051,33.22,80556.01,2.4,-0.48156,0.00026,18.27894]
[1778470576152,33.22,80543.37,2.4,-0.48487,0.00026,18.28245]
[1778470578367,33.21,80540.84,2.4,-0.48553,0.00026,18.28301]
[1778470578390,33.21,80540.84,2.4,-0.48553,0.00026,18.28301]
[1778470578398,33.21,80540.84,2.4,-0.48553,0.00026,18.28301]
[1778470578980,33.21,80540.84,2.4,-0.48553,0.00026,18.28301]
[1778470579007,33.21,80540.84,2.4,-0.48553,0.00026,18.28301]
[1778470580241,33.21,80544.2,2.4,-0.48465,0.00026,18.28226]
[1778470582056,33.21,80543.61,2.4,-0.48481,0.00026,18.2824]
[1778470582066,33.21,80543.61,2.4,-0.48481,0.00026,18.2824]
[1778470584410,33.21,80544.01,2.4,-0.4847,0.00026,18.2823]
[1778470585192,33.21,80538.26,2.4,-0.48621,0.00026,18.28352]
[1778470586431,33.21,80538.26,2.4,-0.48621,0.00026,18.28352]
[1778470587540,33.21,80538.66,2.4,-0.4861,0.00026,18.28344]
[1778470587574,33.21,80538.66,2.4,-0.4861,0.00026,18.28344]
[1778470587582,33.21,80538.66,2.4,-0.4861,0.00026,18.28344]
[1778470587755,33.21,80536.88,2.4,-0.48657,0.00026,18.28377]
[1778470588358,33.21,80536.88,2.4,-0.48657,0.00026,18.28377]
[1778470588371,33.21,80536.88,2.4,-0.48657,0.00026,18.28377]
[1778470588943,33.21,80536.88,2.4,-0.48657,0.00026,18.28377]
[1778470588968,33.21,80536.88,2.4,-0.48657,0.00026,18.28377]
[1778470590036,33.21,80533.78,2.4,-0.48738,0.00026,18.28428]
[1778470590129,33.21,80533.77,2.4,-0.48738,0.00026,18.28428]
[1778470595471,33.21,80531.79,2.4,-0.4879,0.00026,18.2792]
[1778470595546,33.21,80531.79,2.4,-0.4879,0.00026,18.2792]
[1778470595689,33.21,80531.79,2.4,-0.4879,0.00026,18.2792]
[1778470595740,33.21,80531.79,2.4,-0.4879,0.00026,18.2792]
[1778470595938,33.21,80531.79,2.4,-0.4879,0.00026,18.2792]
[1778470595951,33.21,80531.79,2.4,-0.4879,0.00026,18.2792]
[1778470596185,33.21,80525.06,2.4,-0.48966,0.00026,18.27995]
[1778470596971,33.21,80516.24,2.4,-0.49197,0.00026,18.28038]
[1778470598159,33.21,80516.24,2.4,-0.49197,0.00026,18.28038]
[1778470598173,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470598431,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470598835,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470599437,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470599447,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470600007,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470600020,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470600066,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470600214,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470600310,33.21,80513.42,2.4,-0.49271,0.00026,18.28039]
[1778470600240,33.21,80516.17,2.4,-0.49199,0.00026,18.28038]
[1778470600402,33.21,80516.17,2.4,-0.49199,0.00026,18.28038]
[1778470600766,33.21,80516.17,2.4,-0.49199,0.00026,18.28038]
[1778470601290,33.21,80525.76,2.4,-0.48948,0.00026,18.27988]
[1778470603152,33.21,80527.8,2.4,-0.48894,0.00026,18.27969]
[1778470604234,33.21,80527.8,2.4,-0.48894,0.00026,18.27969]
[1778470604245,33.21,80527.8,2.4,-0.48894,0.00026,18.27969]
[1778470604307,33.21,80527.8,2.4,-0.48894,0.00026,18.27969]
[1778470604285,33.21,80527.9,2.4,-0.48892,0.00026,18.27968]
[1778470604750,33.21,80527.9,2.4,-0.48892,0.00026,18.27968]
[1778470604778,33.21,80527.9,2.4,-0.48892,0.00026,18.27968]
[1778470604948,33.21,80521.25,2.4,-0.49066,0.00026,18.28021]
[1778470606453,33.21,80518.13,2.4,-0.49148,0.00026,18.28034]
[1778470606488,33.21,80518.13,2.4,-0.49148,0.00026,18.28034]
[1778470607163,33.21,80519.85,2.4,-0.49103,0.00026,18.28028]
[1778470608052,33.21,80519.85,2.4,-0.49103,0.00026,18.28028]
[1778470608247,33.21,80525.31,2.4,-0.4896,0.00026,18.27992]
[1778470609815,33.21,80527.05,2.4,-0.48914,0.00026,18.27976]
[1778470610277,33.2,80527.02,2.4,-0.48915,0.00026,18.27977]
[1778470611050,33.2,80527.02,2.4,-0.48915,0.00026,18.27977]
[1778470611150,33.2,80527.48,2.4,-0.48903,0.00026,18.27972]
[1778470614670,33.2,80527.51,2.4,-0.48902,0.00026,18.27971]
[1778470614708,33.2,80527.51,2.4,-0.48902,0.00026,18.27971]
[1778470614748,33.2,80527.51,2.4,-0.48902,0.00026,18.27971]
[1778470614947,33.2,80525.56,2.4,-0.48953,0.00026,18.2799]
[1778470615417,33.2,80525.56,2.4,-0.48953,0.00026,18.2799]
[1778470615442,33.2,80525.56,2.4,-0.48953,0.00026,18.2799]
[1778470615963,33.2,80521.07,2.4,-0.49071,0.00026,18.28022]
[1778470617178,33.2,80521.07,2.4,-0.49071,0.00026,18.28022]
[1778470617229,33.2,80521.07,2.4,-0.49071,0.00026,18.28022]
[1778470617271,33.2,80516.32,2.4,-0.49195,0.00026,18.28038]
[1778470618828,33.2,80516.91,2.4,-0.4918,0.00026,18.28037]
[1778470618833,33.2,80516.91,2.4,-0.4918,0.00026,18.28037]
[1778470618984,33.2,80517.72,2.4,-0.49158,0.00026,18.28035]
[1778470619567,33.2,80517.72,2.4,-0.49158,0.00026,18.28035]
[1778470620257,33.2,80517.72,2.4,-0.49158,0.00026,18.28035]
[1778470620299,33.2,80517.72,2.4,-0.49158,0.00026,18.28035]
[1778470620348,33.2,80524.12,2.4,-0.48991,0.00026,18.28002]
[1778470621300,33.2,80524.12,2.4,-0.48991,0.00026,18.28002]
[1778470621353,33.2,80529.66,2.4,-0.48845,0.00026,18.27947]
[1778470621811,33.2,80529.66,2.4,-0.48845,0.00026,18.27947]
[1778470621829,33.2,80529.66,2.4,-0.48845,0.00026,18.27947]
[1778470621962,33.2,80529.66,2.4,-0.48845,0.00026,18.27947]
[1778470622149,33.19,80536.59,2.4,-0.48664,0.00026,18.27845]
[1778470623221,33.19,80536.59,2.4,-0.48664,0.00026,18.27845]
[1778470623286,33.19,80536.59,2.4,-0.48664,0.00026,18.27845]
[1778470623317,33.19,80536.59,2.4,-0.48664,0.00026,18.27845]
[1778470624359,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624025,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624415,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624417,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624456,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624480,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624516,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624550,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624623,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624834,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470624956,33.19,80538.71,2.4,-0.48608,0.00026,18.27806]
[1778470625282,33.19,80526.54,2.4,-0.48927,0.00026,18.27981]
[1778470625814,33.19,80526.54,2.4,-0.48927,0.00026,18.27981]
[1778470626040,33.19,80526.54,2.4,-0.48927,0.00026,18.27981]
[1778470626427,33.19,80526.54,2.4,-0.48927,0.00026,18.27981]
[1778470627054,33.19,80522.12,2.4,-0.49043,0.00026,18.28016]
[1778470632091,33.18,80525.27,2.4,-0.4896,0.00026,18.27993]
[1778470635301,33.18,80526.3,2.4,-0.48933,0.00026,18.27983]
[1778470635380,33.18,80529.0,2.4,-0.48863,0.00026,18.27955]
[1778470635425,33.18,80529.0,2.4,-0.48863,0.00026,18.27955]
[1778470635448,33.18,80529.0,2.4,-0.48863,0.00026,18.27955]
[1778470635602,33.18,80529.0,2.4,-0.48863,0.00026,18.27955]
[1778470636115,33.18,80529.0,2.4,-0.48863,0.00026,18.27955]
[1778470637333,33.18,80529.0,2.4,-0.48863,0.00026,18.27955]
[1778470641151,33.18,80534.23,2.4,-0.48726,0.00026,18.27884]
[1778470642485,33.18,80533.28,2.4,-0.4875,0.00026,18.27898]
[1778470644362,33.18,80532.18,2.4,-0.48779,0.00026,18.27914]
[1778470644368,33.18,80528.13,2.4,-0.48885,0.00026,18.27965]
[1778470645946,33.18,80528.13,2.4,-0.48885,0.00026,18.27965]
[1778470645975,33.18,80528.13,2.4,-0.48885,0.00026,18.27965]
[1778470645982,33.18,80528.13,2.4,-0.48885,0.00026,18.27965]
[1778470654287,33.17,80535.82,2.4,-0.48683,0.00026,18.2732]
[1778470655354,33.17,80530.42,2.4,-0.48825,0.00026,18.274]
[1778470655926,33.17,80530.42,2.4,-0.48825,0.00026,18.274]
[1778470655952,33.17,80530.42,2.4,-0.48825,0.00026,18.274]
[1778470656120,33.17,80530.42,2.4,-0.48825,0.00026,18.274]
[1778470656572,33.17,80530.42,2.4,-0.48825,0.00026,18.274]
[1778470656592,33.17,80530.42,2.4,-0.48825,0.00026,18.274]
[1778470656598,33.17,80530.42,2.4,-0.48825,0.00026,18.274]
[1778470662088,33.16,80529.26,2.4,-0.48855,0.00026,18.27415]
[1778470662926,33.16,80531.72,2.4,-0.48791,0.00026,18.27383]
[1778470662934,33.16,80531.72,2.4,-0.48791,0.00026,18.27383]
[1778470662941,33.16,80531.72,2.4,-0.48791,0.00026,18.27383]
[1778470662970,33.16,80531.72,2.4,-0.48791,0.00026,18.27383]
[1778470664381,33.16,80530.34,2.4,-0.48827,0.00026,18.27401]
[1778470664406,33.16,80530.34,2.4,-0.48827,0.00026,18.27401]
[1778470664368,33.16,80535.13,2.4,-0.48701,0.00026,18.27332]
[1778470666390,33.16,80535.13,2.4,-0.48701,0.00026,18.27332]
[1778470667335,33.16,80533.95,2.4,-0.48732,0.00026,18.2735]
[1778470672370,33.15,80535.64,2.4,-0.48688,0.00026,18.27323]
[1778470675504,33.16,80536.7,2.4,-0.4866,0.00026,18.27305]
[1778470675530,33.16,80536.7,2.4,-0.4866,0.00026,18.27305]
[1778470675569,33.16,80536.7,2.4,-0.4866,0.00026,18.27305]
[1778470675576,33.16,80536.7,2.4,-0.4866,0.00026,18.27305]
[1778470675634,33.16,80536.7,2.4,-0.4866,0.00026,18.27305]
[1778470676399,33.16,80537.47,2.4,-0.4864,0.00026,18.27291]
[1778470676703,33.16,80537.47,2.4,-0.4864,0.00026,18.27291]
[1778470676975,33.16,80537.47,2.4,-0.4864,0.00026,18.27291]
[1778470676989,33.16,80537.47,2.4,-0.4864,0.00026,18.27291]
[1778470677560,33.16,80547.42,2.4,-0.48379,0.00026,18.27069]
[1778470678268,33.16,80547.42,2.4,-0.48379,0.00026,18.27069]
[1778470678352,33.16,80547.42,2.4,-0.48379,0.00026,18.27069]
[1778470678395,33.16,80547.42,2.4,-0.48379,0.00026,18.27069]
[1778470678419,33.15,80549.99,2.4,-0.48311,0.00026,18.26999]
[1778470679183,33.15,80549.99,2.4,-0.48311,0.00026,18.26999]
[1778470679275,33.15,80549.99,2.4,-0.48311,0.00026,18.26999]
[1778470679298,33.15,80549.99,2.4,-0.48311,0.00026,18.26999]
[1778470679863,33.15,80558.38,2.4,-0.48091,0.00026,18.26735]
[1778470679902,33.15,80558.38,2.4,-0.48091,0.00026,18.26735]
[1778470679914,33.15,80558.38,2.4,-0.48091,0.00026,18.26735]
[1778470680000,33.15,80558.38,2.4,-0.48091,0.00026,18.26735]
[1778470680427,33.15,80567.35,2.4,-0.47856,0.00026,18.2639]
[1778470681433,33.15,80575.91,2.4,-0.47632,0.00026,18.26003]
[1778470681825,33.15,80575.91,2.4,-0.47632,0.00026,18.26003]
[1778470682440,33.16,80577.65,2.4,-0.47586,0.00026,18.25917]
[1778470683447,33.16,80570.25,2.4,-0.4778,0.00026,18.26266]
[1778470685015,33.16,80561.97,2.4,-0.47997,0.00026,18.26605]
[1778470691109,33.16,80560.2,2.4,-0.48044,0.00026,18.2667]
[1778470693173,33.16,80559.13,2.4,-0.48072,0.00026,18.26709]
[1778470693175,33.16,80559.13,2.4,-0.48072,0.00026,18.26709]
[1778470693194,33.16,80559.13,2.4,-0.48072,0.00026,18.26709]
[1778470693295,33.16,80559.72,2.4,-0.48056,0.00026,18.26688]
[1778470694287,33.16,80559.72,2.4,-0.48056,0.00026,18.26688]
[1778470694316,33.16,80559.72,2.4,-0.48056,0.00026,18.26688]
[1778470694440,33.16,80559.72,2.4,-0.48056,0.00026,18.26688]
[1778470694420,33.16,80566.11,2.4,-0.47889,0.00026,18.26442]
[1778470694858,33.16,80569.75,2.4,-0.47794,0.00026,18.26288]
[1778470695606,33.16,80569.75,2.4,-0.47794,0.00026,18.26288]
[1778470696310,33.16,80569.75,2.4,-0.47794,0.00026,18.26288]
[1778470696315,33.16,80569.75,2.4,-0.47794,0.00026,18.26288]
[1778470696358,33.16,80569.75,2.4,-0.47794,0.00026,18.26288]
[1778470696412,33.16,80575.41,2.4,-0.47645,0.00026,18.26027]
[1778470697290,33.16,80575.41,2.4,-0.47645,0.00026,18.26027]
[1778470697354,33.16,80569.28,2.4,-0.47806,0.00026,18.26309]
[1778470700179,33.16,80567.85,2.4,-0.47843,0.00026,18.2637]
[1778470700203,33.16,80567.85,2.4,-0.47843,0.00026,18.2637]
[1778470700293,33.16,80567.85,2.4,-0.47843,0.00026,18.2637]
[1778470700320,33.16,80567.85,2.4,-0.47843,0.00026,18.2637]
[1778470700346,33.16,80567.85,2.4,-0.47843,0.00026,18.2637]
[1778470700463,33.16,80568.13,2.4,-0.47836,0.00026,18.26358]
[1778470701890,33.16,80568.13,2.4,-0.47836,0.00026,18.26358]
[1778470701896,33.16,80568.13,2.4,-0.47836,0.00026,18.26358]
[1778470703452,33.16,80579.12,2.4,-0.47548,0.00026,18.25844]
[1778470703481,33.16,80581.27,2.4,-0.47492,0.00026,18.25732]
[1778470703806,33.16,80581.27,2.4,-0.47492,0.00026,18.25732]
[1778470703900,33.16,80581.2,2.4,-0.47494,0.00026,18.25735]
[1778470704953,33.16,80576.31,2.4,-0.47622,0.00026,18.25984]
[1778470707580,33.16,80573.07,2.4,-0.47707,0.00026,18.26139]
[1778470707886,33.16,80573.07,2.4,-0.47707,0.00026,18.26139]
[1778470707906,33.16,80573.07,2.4,-0.47707,0.00026,18.26139]
[1778470707969,33.16,80573.07,2.4,-0.47707,0.00026,18.26139]
[1778470707998,33.16,80579.46,2.4,-0.4754,0.00026,18.25826]
[1778470709072,33.16,80588.04,2.4,-0.47315,0.00026,18.25356]
[1778470709674,33.16,80588.04,2.4,-0.47315,0.00026,18.25356]
[1778470711661,33.16,80589.22,2.4,-0.47283,0.00026,18.24749]
[1778470711913,33.16,80589.39,2.4,-0.47279,0.00026,18.24739]
[1778470712769,33.16,80589.39,2.4,-0.47279,0.00026,18.24739]
[1778470713384,33.16,80589.39,2.4,-0.47279,0.00026,18.24739]
[1778470713420,33.16,80589.39,2.4,-0.47279,0.00026,18.24739]
[1778470713485,33.16,80589.17,2.4,-0.47285,0.00026,18.24752]
[1778470713765,33.16,80589.17,2.4,-0.47285,0.00026,18.24752]
[1778470714102,33.16,80589.17,2.4,-0.47285,0.00026,18.24752]
[1778470714128,33.16,80589.17,2.4,-0.47285,0.00026,18.24752]
[1778470714139,33.16,80589.17,2.4,-0.47285,0.00026,18.24752]
[1778470714599,33.16,80590.48,2.4,-0.4725,0.00026,18.24673]
[1778470714637,33.16,80590.48,2.4,-0.4725,0.00026,18.24673]
[1778470715483,33.16,80590.48,2.4,-0.4725,0.00026,18.24673]
[1778470715512,33.16,80590.07,2.4,-0.47261,0.00026,18.24698]
[1778470716400,33.16,80597.72,2.4,-0.47061,0.00026,18.24217]
[1778470718332,33.16,80597.72,2.4,-0.47061,0.00026,18.24217]
[1778470718367,33.16,80597.72,2.4,-0.47061,0.00026,18.24217]
[1778470719953,33.16,80598.96,2.4,-0.47028,0.00026,18.24135]
[1778470720013,33.16,80598.04,2.4,-0.47053,0.00026,18.24196]
[1778470722603,33.16,80598.04,2.4,-0.47053,0.00026,18.24196]
[1778470722614,33.16,80598.04,2.4,-0.47053,0.00026,18.24196]
[1778470722724,33.16,80597.29,2.4,-0.47072,0.00026,18.24246]
[1778470727761,33.17,80597.68,2.4,-0.47062,0.00026,18.24221]
[1778470728901,33.17,80597.68,2.4,-0.47062,0.00026,18.24221]
[1778470733117,33.17,80601.25,2.4,-0.46969,0.00026,18.23982]
[1778470733218,33.17,80600.15,2.4,-0.46998,0.00026,18.24057]
[1778470733946,33.17,80600.15,2.4,-0.46998,0.00026,18.24057]
[1778470734048,33.17,80600.15,2.4,-0.46998,0.00026,18.24057]
[1778470734296,33.17,80600.15,2.4,-0.46998,0.00026,18.24057]
[1778470734817,33.17,80600.48,2.4,-0.46989,0.00026,18.24035]
[1778470734829,33.17,80605.02,2.4,-0.46871,0.00026,18.23718]
[1778470735554,33.17,80605.02,2.4,-0.46871,0.00026,18.23718]
[1778470736427,33.17,80605.02,2.4,-0.46871,0.00026,18.23718]
[1778470736819,33.17,80600.95,2.4,-0.46977,0.00026,18.24003]
[1778470738466,33.17,80600.95,2.4,-0.46977,0.00026,18.24003]
[1778470738832,33.17,80601.37,2.4,-0.46966,0.00026,18.23975]
[1778470741634,33.18,80600.03,2.4,-0.47001,0.00026,18.24066]
[1778470741720,33.18,80600.03,2.4,-0.47001,0.00026,18.24066]
[1778470741798,33.18,80600.03,2.4,-0.47001,0.00026,18.24066]
[1778470741871,33.18,80600.03,2.4,-0.47001,0.00026,18.24066]
[1778470741934,33.18,80595.52,2.4,-0.47119,0.00026,18.24363]
[1778470742568,33.18,80595.52,2.4,-0.47119,0.00026,18.24363]
[1778470742861,33.18,80595.52,2.4,-0.47119,0.00026,18.24363]
[1778470743869,33.18,80591.58,2.4,-0.47222,0.00026,18.24609]
[1778470746689,33.18,80590.64,2.4,-0.47247,0.00026,18.24666]
[1778470747177,33.18,80592.33,2.4,-0.47203,0.00026,18.24564]
[1778470752771,33.18,80591.41,2.4,-0.47227,0.00026,18.2462]
[1778470752832,33.18,80591.41,2.4,-0.47227,0.00026,18.2462]
[1778470752886,33.18,80591.41,2.4,-0.47227,0.00026,18.2462]
[1778470752973,33.18,80594.42,2.4,-0.47148,0.00026,18.24434]
[1778470755460,33.18,80594.42,2.4,-0.47148,0.00026,18.24434]
[1778470755527,33.18,80595.06,2.4,-0.47132,0.00026,18.24393]
[1778470760987,33.18,80602.45,2.4,-0.46939,0.00026,18.23902]
[1778470765156,33.18,80604.02,2.4,-0.46898,0.00026,18.23792]
[1778470765187,33.18,80604.02,2.4,-0.46898,0.00026,18.23792]
[1778470765267,33.18,80604.02,2.4,-0.46898,0.00026,18.23792]
[1778470765360,33.18,80606.13,2.4,-0.46843,0.00026,18.23642]
[1778470767211,33.19,80606.13,2.4,-0.46843,0.00026,18.23642]
[1778470767416,33.19,80607.86,2.4,-0.46797,0.00026,18.23516]
[1778470770373,33.19,80608.17,2.4,-0.46789,0.00026,18.23493]
[1778470770529,33.19,80608.27,2.4,-0.46787,0.00026,18.23486]
[1778470771060,33.19,80602.91,2.4,-0.46926,0.00026,18.23333]
[1778470772401,33.19,80602.91,2.4,-0.46926,0.00026,18.23333]
[1778470772440,33.19,80602.91,2.4,-0.46926,0.00026,18.23333]
[1778470772551,33.19,80600.89,2.4,-0.46979,0.00026,18.23472]
[1778470772612,33.19,80600.89,2.4,-0.46979,0.00026,18.23472]
[1778470772650,33.19,80600.89,2.4,-0.46979,0.00026,18.23472]
[1778470773258,33.19,80600.89,2.4,-0.46979,0.00026,18.23472]
[1778470773360,33.19,80593.84,2.4,-0.47163,0.00026,18.23934]
[1778470774054,33.19,80593.84,2.4,-0.47163,0.00026,18.23934]
[1778470774155,33.19,80591.45,2.4,-0.47226,0.00026,18.24081]
[1778470775421,33.19,80591.45,2.4,-0.47226,0.00026,18.24081]
[1778470775462,33.19,80590.43,2.4,-0.47253,0.00026,18.24143]
[1778470776541,33.19,80585.57,2.4,-0.4738,0.00026,18.24426]
[1778470782134,33.19,80584.7,2.4,-0.47403,0.00026,18.24474]
[1778470786724,33.19,80586.31,2.4,-0.4736,0.00026,18.24384]
[1778470787559,33.19,80587.54,2.4,-0.47328,0.00026,18.24313]
[1778470787972,33.19,80587.54,2.4,-0.47328,0.00026,18.24313]
[1778470787980,33.19,80587.54,2.4,-0.47328,0.00026,18.24313]
[1778470788187,33.19,80587.54,2.4,-0.47328,0.00026,18.24313]
[1778470788252,33.19,80586.61,2.4,-0.47353,0.00026,18.24366]
[1778470789904,33.19,80586.61,2.4,-0.47353,0.00026,18.24366]
[1778470790191,33.19,80587.07,2.4,-0.47341,0.00026,18.2434]
[1778470791197,33.19,80591.62,2.4,-0.47222,0.00026,18.24071]
[1778470796232,33.19,80592.52,2.4,-0.47198,0.00026,18.24016]
[1778470799266,33.19,80592.29,2.4,-0.47204,0.00026,18.24031]
[1778470799295,33.19,80592.29,2.4,-0.47204,0.00026,18.24031]
[1778470799816,33.19,80591.98,2.4,-0.47212,0.00026,18.2405]
[1778470800027,33.19,80591.98,2.4,-0.47212,0.00026,18.2405]
[1778470800034,33.19,80591.98,2.4,-0.47212,0.00026,18.2405]
[1778470800103,33.19,80591.98,2.4,-0.47212,0.00026,18.2405]
[1778470800296,33.19,80596.34,2.4,-0.47098,0.00026,18.23775]
[1778470800855,33.19,80596.34,2.4,-0.47098,0.00026,18.23775]
[1778470801150,33.19,80596.34,2.4,-0.47098,0.00026,18.23775]
[1778470801203,33.19,80596.34,2.4,-0.47098,0.00026,18.23775]
[1778470801303,33.19,80598.45,2.4,-0.47043,0.00026,18.23637]
[1778470801654,33.19,80598.45,2.4,-0.47043,0.00026,18.23637]
[1778470802489,33.19,80598.92,2.4,-0.47031,0.00026,18.23606]
[1778470803004,33.19,80598.92,2.4,-0.47031,0.00026,18.23606]
[1778470803017,33.19,80598.92,2.4,-0.47031,0.00026,18.23606]
[1778470803021,33.19,80598.92,2.4,-0.47031,0.00026,18.23606]
[1778470803282,33.19,80598.92,2.4,-0.47031,0.00026,18.23606]
[1778470804701,33.19,80599.55,2.4,-0.47014,0.00026,18.23564]
[1778470804824,33.19,80599.55,2.4,-0.47014,0.00026,18.23564]
[1778470804945,33.19,80599.55,2.4,-0.47014,0.00026,18.23564]
[1778470805346,33.19,80596.97,2.4,-0.47082,0.00026,18.23735]
[1778470805891,33.19,80596.97,2.4,-0.47082,0.00026,18.23735]
[1778470806422,33.19,80596.97,2.4,-0.47082,0.00026,18.23735]
[1778470806524,33.19,80596.97,2.4,-0.47082,0.00026,18.23735]
[1778470806562,33.19,80597.14,2.4,-0.47078,0.00026,18.23724]
[1778470807404,33.19,80597.14,2.4,-0.47078,0.00026,18.23724]
[1778470808241,33.19,80597.52,2.4,-0.47068,0.00026,18.23699]
[1778470808867,33.19,80597.52,2.4,-0.47068,0.00026,18.23699]
[1778470809089,33.19,80597.52,2.4,-0.47068,0.00026,18.23699]
[1778470809550,33.19,80597.52,2.4,-0.47068,0.00026,18.23699]
[1778470809624,33.19,80598.27,2.4,-0.47048,0.00026,18.2365]
[1778470810624,33.19,80598.27,2.4,-0.47048,0.00026,18.2365]
[1778470812941,33.19,80600.35,2.4,-0.46994,0.00026,18.2351]
[1778470812992,33.19,80600.35,2.4,-0.46994,0.00026,18.2351]
[1778470813002,33.19,80600.35,2.4,-0.46994,0.00026,18.2351]
[1778470814433,33.19,80599.92,2.4,-0.47005,0.00026,18.23539]
[1778470814477,33.19,80599.92,2.4,-0.47005,0.00026,18.23539]
[1778470814758,33.19,80600.75,2.4,-0.46983,0.00026,18.23483]
[1778470815788,33.19,80600.75,2.4,-0.46983,0.00026,18.23483]
[1778470815829,33.19,80600.75,2.4,-0.46983,0.00026,18.23483]
[1778470815840,33.19,80600.75,2.4,-0.46983,0.00026,18.23483]
[1778470821325,33.19,80600.62,2.4,-0.46987,0.00026,18.23492]
[1778470827400,33.19,80603.17,2.4,-0.4692,0.00026,18.23316]
[1778470832618,33.2,80606.5,2.4,-0.46832,0.00026,18.2254]
[1778470832692,33.2,80606.5,2.4,-0.46832,0.00026,18.2254]
[1778470832698,33.2,80606.5,2.4,-0.46832,0.00026,18.2254]
[1778470833495,33.2,80607.43,2.4,-0.46808,0.00026,18.22473]
[1778470834579,33.2,80607.43,2.4,-0.46808,0.00026,18.22473]
[1778470834502,33.2,80614.4,2.4,-0.46626,0.00026,18.21943]
[1778470836141,33.2,80617.86,2.4,-0.46536,0.00026,18.21666]
[1778470836215,33.2,80617.86,2.4,-0.46536,0.00026,18.21666]
[1778470836324,33.2,80617.86,2.4,-0.46536,0.00026,18.21666]
[1778470836516,33.2,80617.89,2.4,-0.46535,0.00026,18.21664]
[1778470837037,33.2,80617.89,2.4,-0.46535,0.00026,18.21664]
[1778470837423,33.2,80617.89,2.4,-0.46535,0.00026,18.21664]
[1778470837523,33.2,80620.63,2.4,-0.46463,0.00026,18.21438]
[1778470837847,33.2,80620.63,2.4,-0.46463,0.00026,18.21438]
[1778470839281,33.2,80624.54,2.4,-0.46361,0.00026,18.21104]
[1778470841090,33.2,80624.5,2.4,-0.46362,0.00026,18.21108]
[1778470841161,33.2,80624.5,2.4,-0.46362,0.00026,18.21108]
[1778470841533,33.2,80624.5,2.4,-0.46362,0.00026,18.21108]
[1778470842381,33.2,80624.37,2.4,-0.46366,0.00026,18.21119]
[1778470842391,33.2,80624.37,2.4,-0.46366,0.00026,18.21119]
[1778470842541,33.2,80624.37,2.4,-0.46366,0.00026,18.21119]
[1778470842560,33.2,80624.37,2.4,-0.46366,0.00026,18.21119]
[1778470842583,33.2,80625.37,2.4,-0.4634,0.00026,18.21032]
[1778470842764,33.2,80625.37,2.4,-0.4634,0.00026,18.21032]
[1778470844572,33.2,80629.46,2.4,-0.46233,0.00026,18.20668]
[1778470844734,33.2,80629.46,2.4,-0.46233,0.00026,18.20668]
[1778470844746,33.2,80629.46,2.4,-0.46233,0.00026,18.20668]
[1778470845579,33.2,80630.63,2.4,-0.46202,0.00026,18.20562]
[1778470845820,33.2,80630.63,2.4,-0.46202,0.00026,18.20562]
[1778470846125,33.2,80630.63,2.4,-0.46202,0.00026,18.20562]
[1778470846184,33.2,80630.63,2.4,-0.46202,0.00026,18.20562]
[1778470846195,33.2,80630.63,2.4,-0.46202,0.00026,18.20562]
[1778470848600,33.2,80638.35,2.4,-0.46001,0.00026,18.19834]
[1778470848935,33.2,80638.35,2.4,-0.46001,0.00026,18.19834]
[1778470850464,33.2,80637.6,2.4,-0.46021,0.00026,18.19907]
[1778470855979,33.21,80638.41,2.4,-0.46,0.00026,18.1983]
[1778470858989,33.21,80637.58,2.4,-0.46022,0.00026,18.19911]
[1778470859017,33.21,80637.58,2.4,-0.46022,0.00026,18.19911]
[1778470859018,33.21,80637.58,2.4,-0.46022,0.00026,18.19911]
[1778470859121,33.21,80637.58,2.4,-0.46022,0.00026,18.19911]
[1778470859125,33.21,80637.58,2.4,-0.46022,0.00026,18.19911]
[1778470859175,33.21,80637.58,2.4,-0.46022,0.00026,18.19911]
[1778470859246,33.21,80637.58,2.4,-0.46022,0.00026,18.19911]
[1778470859293,33.21,80637.58,2.4,-0.46022,0.00026,18.19911]
[1778470859316,33.21,80637.77,2.4,-0.46017,0.00026,18.19893]
[1778470860100,33.21,80637.77,2.4,-0.46017,0.00026,18.19893]
[1778470860218,33.21,80637.77,2.4,-0.46017,0.00026,18.19893]
[1778470860399,33.21,80648.35,2.4,-0.45741,0.00026,18.18824]
[1778470860750,33.21,80648.35,2.4,-0.45741,0.00026,18.18824]
[1778470861336,33.21,80648.35,2.4,-0.45741,0.00026,18.18824]
[1778470861438,33.21,80654.81,2.4,-0.45573,0.00026,18.18128]
[1778470861882,33.21,80649.38,2.4,-0.45715,0.00026,18.18715]
[1778470865355,33.21,80650.69,2.4,-0.4568,0.00026,18.18575]
[1778470866287,33.21,80655.43,2.4,-0.45557,0.00026,18.18059]
[1778470870311,33.21,80657.66,2.4,-0.45499,0.00026,18.1781]
[1778470871950,33.21,80654.31,2.4,-0.45586,0.00026,18.18182]
[1778470872067,33.21,80654.31,2.4,-0.45586,0.00026,18.18182]
[1778470872105,33.21,80654.31,2.4,-0.45586,0.00026,18.18182]
[1778470872447,33.21,80654.31,2.4,-0.45586,0.00026,18.18182]
[1778470872540,33.21,80656.25,2.4,-0.45535,0.00026,18.17966]
[1778470874162,33.21,80657.4,2.4,-0.45505,0.00026,18.17838]
[1778470874336,33.2,80657.91,2.4,-0.45492,0.00026,18.1778]
[1778470876593,33.2,80657.8,2.4,-0.45495,0.00026,18.17792]
[1778470878291,33.2,80656.02,2.4,-0.45541,0.00026,18.1799]
[1778470883335,33.2,80656.92,2.4,-0.45517,0.00026,18.17889]
[1778470883467,33.2,80656.92,2.4,-0.45517,0.00026,18.17889]
[1778470884191,33.2,80650.76,2.4,-0.45678,0.00026,18.18563]
[1778470884817,33.2,80650.76,2.4,-0.45678,0.00026,18.18563]
[1778470885008,33.2,80650.76,2.4,-0.45678,0.00026,18.18563]
[1778470885044,33.2,80650.76,2.4,-0.45678,0.00026,18.18563]
[1778470885109,33.2,80644.65,2.4,-0.45837,0.00026,18.19203]
[1778470886579,33.2,80644.65,2.4,-0.45837,0.00026,18.19203]
[1778470886652,33.2,80644.65,2.4,-0.45837,0.00026,18.19203]
[1778470886638,33.2,80645.22,2.4,-0.45822,0.00026,18.19144]
[1778470886902,33.2,80646.42,2.4,-0.45791,0.00026,18.1902]
[1778470887777,33.2,80646.42,2.4,-0.45791,0.00026,18.1902]
[1778470887874,33.2,80646.42,2.4,-0.45791,0.00026,18.19021]
[1778470888858,33.2,80646.42,2.4,-0.45791,0.00026,18.19021]
[1778470888985,33.2,80645.5,2.4,-0.45815,0.00026,18.19116]
[1778470894923,33.2,80645.7,2.4,-0.45809,0.00026,18.18556]
[1778470900352,33.2,80647.43,2.4,-0.45764,0.00026,18.18377]
[1778470901733,33.2,80648.52,2.4,-0.45735,0.00026,18.18262]
[1778470902785,33.2,80648.37,2.4,-0.45739,0.00026,18.18278]
[1778470904273,33.2,80648.37,2.4,-0.45739,0.00026,18.18278]
[1778470904356,33.2,80648.37,2.4,-0.45739,0.00026,18.18278]
[1778470904617,33.2,80648.37,2.4,-0.45739,0.00026,18.18278]
[1778470905452,33.2,80650.87,2.4,-0.45674,0.00026,18.18013]
[1778470905651,33.2,80650.87,2.4,-0.45674,0.00026,18.18013]
[1778470905668,33.2,80654.13,2.4,-0.45589,0.00026,18.17659]
[1778470905773,33.2,80654.13,2.4,-0.45589,0.00026,18.17659]
[1778470906045,33.2,80654.13,2.4,-0.45589,0.00026,18.17659]
[1778470906544,33.2,80649.69,2.4,-0.45705,0.00026,18.18139]
[1778470907510,33.2,80649.69,2.4,-0.45705,0.00026,18.18139]
[1778470907534,33.2,80647.2,2.4,-0.4577,0.00026,18.18401]
[1778470908902,33.2,80647.2,2.4,-0.4577,0.00026,18.18401]
[1778470910638,33.2,80646.24,2.4,-0.45795,0.00026,18.18501]
[1778470911351,33.2,80646.24,2.4,-0.45795,0.00026,18.18501]
[1778470912986,33.2,80646.65,2.4,-0.45784,0.00026,18.18459]
[1778470919096,33.21,80649.67,2.4,-0.45706,0.00026,18.18142]
[1778470922619,33.21,80648.82,2.4,-0.45728,0.00026,18.18232]
[1778470922622,33.21,80648.82,2.4,-0.45728,0.00026,18.18232]
[1778470922648,33.21,80648.82,2.4,-0.45728,0.00026,18.18232]
[1778470923991,33.21,80649.56,2.4,-0.45708,0.00026,18.18154]
[1778470924132,33.21,80652.43,2.4,-0.45634,0.00026,18.17846]
[1778470928628,33.21,80654.05,2.4,-0.45591,0.00026,18.17669]
[1778470928681,33.21,80654.05,2.4,-0.45591,0.00026,18.17669]
[1778470928725,33.21,80654.05,2.4,-0.45591,0.00026,18.17669]
[1778470928760,33.21,80654.05,2.4,-0.45591,0.00026,18.17669]
[1778470928901,33.21,80654.03,2.4,-0.45592,0.00026,18.17671]
[1778470929078,33.21,80654.03,2.4,-0.45592,0.00026,18.17671]
[1778470929618,33.21,80654.03,2.4,-0.45592,0.00026,18.17671]
[1778470929677,33.21,80654.03,2.4,-0.45592,0.00026,18.17671]
[1778470929658,33.21,80656.75,2.4,-0.45521,0.00026,18.1737]
[1778470929823,33.21,80656.75,2.4,-0.45521,0.00026,18.1737]
[1778470932473,33.21,80656.97,2.4,-0.45515,0.00026,18.17345]
[1778470935448,33.2,80654.25,2.4,-0.45586,0.00026,18.17646]
[1778470935454,33.2,80654.25,2.4,-0.45586,0.00026,18.17646]
[1778470935458,33.2,80654.25,2.4,-0.45586,0.00026,18.17646]
[1778470935504,33.2,80654.25,2.4,-0.45586,0.00026,18.17646]
[1778470935597,33.2,80654.36,2.4,-0.45583,0.00026,18.17633]
[1778470936511,33.2,80654.36,2.4,-0.45583,0.00026,18.17633]
[1778470936623,33.2,80651.28,2.4,-0.45663,0.00026,18.17968]
[1778470937804,33.2,80651.28,2.4,-0.45663,0.00026,18.17968]
[1778470939824,33.2,80652.06,2.4,-0.45643,0.00026,18.17884]
[1778470940489,33.2,80656.08,2.4,-0.45538,0.00026,18.17443]
[1778470946287,33.2,80660.23,2.4,-0.4543,0.00026,18.16973]
[1778470947418,33.2,80660.23,2.4,-0.4543,0.00026,18.16973]
[1778470947457,33.2,80660.23,2.4,-0.4543,0.00026,18.16973]
[1778470948469,33.2,80661.62,2.4,-0.45394,0.00026,18.16812]
[1778470948476,33.2,80661.62,2.4,-0.45394,0.00026,18.16812]
[1778470948502,33.2,80661.62,2.4,-0.45394,0.00026,18.16812]
[1778470948577,33.2,80661.62,2.4,-0.45394,0.00026,18.16812]
[1778470948611,33.2,80661.62,2.4,-0.45394,0.00026,18.16812]
[1778470948730,33.2,80661.62,2.4,-0.45394,0.00026,18.16812]
[1778470948678,33.2,80662.06,2.4,-0.45382,0.00026,18.16761]
[1778470949307,33.2,80662.06,2.4,-0.45382,0.00026,18.16761]
[1778470950399,33.2,80662.06,2.4,-0.45382,0.00026,18.16761]
[1778470952960,33.2,80665.81,2.4,-0.45283,0.00026,18.15779]
[1778470953982,33.2,80664.64,2.4,-0.45314,0.00026,18.15917]
[1778470954026,33.2,80664.64,2.4,-0.45314,0.00026,18.15917]
[1778470954108,33.2,80664.64,2.4,-0.45314,0.00026,18.15917]
[1778470954247,33.2,80664.64,2.4,-0.45314,0.00026,18.15917]
[1778470954297,33.2,80664.64,2.4,-0.45314,0.00026,18.15917]
[1778470958360,33.2,80663.99,2.4,-0.4533,0.00026,18.15993]
[1778470958429,33.2,80663.99,2.4,-0.4533,0.00026,18.15993]
[1778470959834,33.2,80665.67,2.4,-0.45286,0.00026,18.15794]
[1778470959902,33.2,80665.67,2.4,-0.45286,0.00026,18.15794]
[1778470962251,33.2,80666.03,2.4,-0.45277,0.00026,18.15751]
[1778470962266,33.2,80666.03,2.4,-0.45277,0.00026,18.15751]
[1778470962285,33.2,80666.03,2.4,-0.45277,0.00026,18.15751]
[1778470962406,33.19,80666.69,2.4,-0.4526,0.00026,18.15672]
[1778470963495,33.19,80658.33,2.4,-0.45478,0.00026,18.16645]
[1778470969453,33.19,80661.54,2.4,-0.45394,0.00026,18.16276]
[1778470970578,33.19,80661.54,2.4,-0.45394,0.00026,18.16276]
[1778470970676,33.19,80661.54,2.4,-0.45394,0.00026,18.16276]
[1778470971398,33.19,80662.41,2.4,-0.45371,0.00026,18.16175]
[1778470971468,33.19,80662.41,2.4,-0.45371,0.00026,18.16175]
[1778470973482,33.19,80671.25,2.4,-0.45141,0.00026,18.15116]
[1778470978516,33.19,80671.23,2.4,-0.45141,0.00026,18.15118]
[1778470983553,33.19,80671.05,2.4,-0.45146,0.00026,18.1514]
[1778470988587,33.19,80671.8,2.4,-0.45126,0.00026,18.15047]
[1778470991050,33.19,80669.83,2.4,-0.45178,0.00026,18.15289]
[1778470992614,33.19,80675.99,2.4,-0.45017,0.00026,18.14522]
[1778470996311,33.19,80674.81,2.4,-0.45048,0.00026,18.14672]
[1778470996352,33.19,80674.81,2.4,-0.45048,0.00026,18.14672]
[1778470996645,33.19,80670.18,2.4,-0.45168,0.00026,18.15247]
[1778470999889,33.19,80672.8,2.4,-0.451,0.00026,18.14923]
[1778471001023,33.19,80672.8,2.4,-0.451,0.00026,18.14923]
[1778471001909,33.19,80675.84,2.4,-0.45021,0.00026,18.14541]
[1778471003532,33.19,80676.23,2.4,-0.45011,0.00026,18.14492]
[1778471003588,33.19,80676.23,2.4,-0.45011,0.00026,18.14492]
[1778471004344,33.19,80676.26,2.4,-0.4501,0.00026,18.14488]
[1778471004699,33.19,80676.26,2.4,-0.4501,0.00026,18.14488]
[1778471007731,33.19,80680.2,2.4,-0.44908,0.00026,18.13982]
[1778471007755,33.19,80680.81,2.4,-0.44892,0.00026,18.13903]
[1778471012755,33.19,80682.74,2.4,-0.4484,0.00026,18.13107]
[1778471013763,33.19,80677.46,2.4,-0.44978,0.00026,18.13793]
[1778471014115,33.19,80677.46,2.4,-0.44978,0.00026,18.13793]
[1778471014769,33.19,80671.27,2.4,-0.45139,0.00026,18.14572]
[1778471020462,33.19,80672.13,2.4,-0.45117,0.00026,18.14466]
[1778471024719,33.19,80672.78,2.4,-0.451,0.00026,18.14386]
[1778471024930,33.19,80674.65,2.4,-0.45051,0.00026,18.14152]
[1778471025457,33.19,80671.83,2.4,-0.45125,0.00026,18.14504]
[1778471029591,33.19,80669.55,2.4,-0.45184,0.00026,18.14784]
[1778471031919,33.19,80670.98,2.4,-0.45147,0.00026,18.14609]
[1778471034947,33.19,80666.63,2.4,-0.4526,0.00026,18.15137]
[1778471036033,33.19,80666.77,2.4,-0.45257,0.00026,18.15121]
[1778471036741,33.19,80666.77,2.4,-0.45257,0.00026,18.15121]
[1778471036779,33.19,80666.77,2.4,-0.45257,0.00026,18.15121]
[1778471038949,33.19,80666.43,2.4,-0.45265,0.00026,18.15161]
[1778471039344,33.19,80666.43,2.4,-0.45265,0.00026,18.15161]
[1778471039354,33.19,80666.43,2.4,-0.45265,0.00026,18.15161]
[1778471040478,33.19,80665.8,2.4,-0.45282,0.00026,18.15237]
[1778471040596,33.19,80666.31,2.4,-0.45269,0.00026,18.15176]
[1778471041882,33.19,80668.27,2.4,-0.45217,0.00026,18.1494]
[1778471041976,33.19,80668.27,2.4,-0.45217,0.00026,18.1494]
[1778471042802,33.19,80668.27,2.4,-0.45217,0.00026,18.1494]
[1778471042807,33.19,80668.27,2.4,-0.45217,0.00026,18.1494]
[1778471042804,33.19,80671.43,2.4,-0.45135,0.00026,18.14554]
[1778471043347,33.19,80671.43,2.4,-0.45135,0.00026,18.14554]
[1778471043773,33.19,80671.43,2.4,-0.45135,0.00026,18.14554]
[1778471043775,33.19,80679.59,2.4,-0.44923,0.00026,18.13522]
[1778471044574,33.19,80679.59,2.4,-0.44923,0.00026,18.13522]
[1778471045460,33.19,80681.52,2.4,-0.44872,0.00026,18.13269]
[1778471045554,33.19,80681.52,2.4,-0.44872,0.00026,18.13269]
[1778471045590,33.19,80682.24,2.4,-0.44854,0.00026,18.13174]
[1778471047464,33.19,80681.92,2.4,-0.44862,0.00026,18.13216]
[1778471047526,33.19,80681.92,2.4,-0.44862,0.00026,18.13216]
[1778471047600,33.19,80681.92,2.4,-0.44862,0.00026,18.13216]
[1778471047683,33.19,80682.62,2.4,-0.44844,0.00026,18.13124]
[1778471048586,33.19,80682.62,2.4,-0.44844,0.00026,18.13124]
[1778471048596,33.19,80682.62,2.4,-0.44844,0.00026,18.13124]
[1778471048625,33.19,80686.61,2.4,-0.4474,0.00026,18.1259]
[1778471049097,33.19,80686.61,2.4,-0.4474,0.00026,18.1259]
[1778471049195,33.19,80686.61,2.4,-0.4474,0.00026,18.1259]
[1778471049362,33.19,80686.61,2.4,-0.4474,0.00026,18.1259]
[1778471049750,33.19,80687.15,2.4,-0.44726,0.00026,18.12516]
[1778471052750,33.19,80690.61,2.4,-0.44636,0.00026,18.12042]
[1778471053650,33.19,80691.99,2.4,-0.446,0.00026,18.1185]
[1778471053702,33.19,80690.21,2.4,-0.44646,0.00026,18.12095]
[1778471057878,33.18,80691.06,2.4,-0.44623,0.00026,18.11974]
[1778471057883,33.18,80691.06,2.4,-0.44623,0.00026,18.11974]
[1778471058074,33.18,80691.06,2.4,-0.44623,0.00026,18.11974]
[1778471063109,33.18,80694.01,2.4,-0.44546,0.00026,18.11559]
[1778471064557,33.18,80694.01,2.4,-0.44546,0.00026,18.11559]
[1778471065301,33.18,80694.83,2.4,-0.44524,0.00026,18.11441]
[1778471071799,33.17,80694.96,2.4,-0.4452,0.00026,18.1142]
[1778471072211,33.17,80695.79,2.4,-0.44497,0.00026,18.10759]
[1778471072296,33.17,80695.79,2.4,-0.44497,0.00026,18.10759]
[1778471072719,33.17,80700.14,2.4,-0.44384,0.00026,18.10131]
[1778471075346,33.17,80705.32,2.4,-0.4425,0.00026,18.09365]
[1778471076341,33.17,80705.32,2.4,-0.4425,0.00026,18.09365]
[1778471076412,33.17,80705.32,2.4,-0.4425,0.00026,18.09365]
[1778471076419,33.17,80706.91,2.4,-0.44208,0.00026,18.09126]
[1778471080430,33.17,80712.41,2.4,-0.44065,0.00026,18.08284]
[1778471082604,33.17,80712.41,2.4,-0.44065,0.00026,18.08284]
[1778471082610,33.17,80711.8,2.4,-0.44081,0.00026,18.08379]
[1778471084580,33.17,80711.8,2.4,-0.44081,0.00026,18.08379]
[1778471084660,33.17,80711.8,2.4,-0.44081,0.00026,18.08379]
[1778471084726,33.17,80708.11,2.4,-0.44177,0.00026,18.08944]
[1778471090297,33.17,80708.23,2.4,-0.44174,0.00026,18.08925]
[1778471093345,33.17,80710.72,2.4,-0.44109,0.00026,18.08544]
[1778471093561,33.17,80710.72,2.4,-0.44109,0.00026,18.08544]
[1778471093594,33.17,80710.72,2.4,-0.44109,0.00026,18.08544]
[1778471093695,33.17,80712.3,2.4,-0.44068,0.00026,18.083]
[1778471094875,33.17,80717.85,2.4,-0.43924,0.00026,18.07427]
[1778471096123,33.17,80717.47,2.4,-0.43934,0.00026,18.07488]
[1778471096342,33.17,80717.47,2.4,-0.43934,0.00026,18.07488]
[1778471097439,33.17,80717.47,2.4,-0.43934,0.00026,18.07488]
[1778471097538,33.17,80717.47,2.4,-0.43934,0.00026,18.07488]
[1778471097546,33.17,80717.47,2.4,-0.43934,0.00026,18.07488]
[1778471097560,33.17,80717.84,2.4,-0.43925,0.00026,18.0743]
[1778471099103,33.17,80717.84,2.4,-0.43925,0.00026,18.0743]
[1778471099476,33.17,80717.84,2.4,-0.43925,0.00026,18.0743]
[1778471099578,33.17,80713.96,2.4,-0.44025,0.00026,18.08043]
[1778471100107,33.17,80713.96,2.4,-0.44025,0.00026,18.08043]
[1778471101743,33.17,80713.96,2.4,-0.44025,0.00026,18.08043]
[1778471101844,33.17,80712.34,2.4,-0.44067,0.00026,18.08295]
[1778471103980,33.17,80710.71,2.4,-0.4411,0.00026,18.08546]
[1778471104398,33.17,80710.32,2.4,-0.4412,0.00026,18.08606]
[1778471107751,33.17,80713.47,2.4,-0.44038,0.00026,18.08118]
[1778471108986,33.17,80713.8,2.4,-0.44029,0.00026,18.08065]
[1778471112677,33.17,80713.81,2.4,-0.44029,0.00026,18.08063]
[1778471112712,33.17,80713.81,2.4,-0.44029,0.00026,18.08063]
[1778471119504,33.16,80716.05,2.4,-0.4397,0.00026,18.07707]
[1778471124854,33.16,80717.41,2.4,-0.43934,0.00026,18.07489]
[1778471125186,33.16,80717.38,2.4,-0.43935,0.00026,18.07493]
[1778471125307,33.16,80717.38,2.4,-0.43935,0.00026,18.07493]
[1778471128367,33.16,80716.52,2.4,-0.43957,0.00026,18.07629]
[1778471128395,33.16,80716.52,2.4,-0.43957,0.00026,18.07629]
[1778471128671,33.16,80716.52,2.4,-0.43957,0.00026,18.07629]
[1778471128736,33.16,80709.84,2.4,-0.44131,0.00026,18.08669]
[1778471129738,33.16,80709.84,2.4,-0.44131,0.00026,18.08669]
[1778471129768,33.16,80705.48,2.4,-0.44244,0.00026,18.0933]
[1778471132853,33.16,80700.56,2.4,-0.4437,0.00026,18.09512]
[1778471135157,33.15,80696.74,2.4,-0.44469,0.00026,18.10063]
[1778471135193,33.15,80696.74,2.4,-0.44469,0.00026,18.10063]
[1778471135888,33.15,80688.04,2.4,-0.44695,0.00026,18.1128]
[1778471136239,33.15,80688.04,2.4,-0.44695,0.00026,18.1128]
[1778471136627,33.15,80688.04,2.4,-0.44695,0.00026,18.1128]
[1778471141662,33.15,80689.81,2.4,-0.44648,0.00026,18.11034]
[1778471144783,33.15,80690.28,2.4,-0.44636,0.00026,18.10968]
[1778471144827,33.15,80694.78,2.4,-0.44519,0.00026,18.10337]
[1778471150186,33.15,80692.19,2.4,-0.44586,0.00026,18.10701]
[1778471150274,33.15,80692.19,2.4,-0.44586,0.00026,18.10701]
[1778471150639,33.15,80692.19,2.4,-0.44586,0.00026,18.10701]
[1778471150725,33.15,80696.8,2.4,-0.44466,0.00026,18.10048]
[1778471154875,33.15,80701.84,2.4,-0.44335,0.00026,18.09316]
[1778471157804,33.14,80704.02,2.4,-0.44278,0.00026,18.08987]
[1778471157845,33.14,80704.02,2.4,-0.44278,0.00026,18.08987]
[1778471158874,33.14,80704.84,2.4,-0.44256,0.00026,18.08862]
[1778471158916,33.14,80705.79,2.4,-0.44231,0.00026,18.08717]
[1778471159297,33.14,80705.79,2.4,-0.44231,0.00026,18.08717]
[1778471159308,33.14,80705.79,2.4,-0.44231,0.00026,18.08717]
[1778471159788,33.13,80705.79,2.4,-0.4423,0.00026,18.08714]
[1778471161500,33.13,80705.59,2.4,-0.44235,0.00026,18.08744]
[1778471161508,33.13,80705.59,2.4,-0.44235,0.00026,18.08744]
[1778471161883,33.13,80705.49,2.4,-0.44238,0.00026,18.08759]
[1778471162356,33.13,80705.49,2.4,-0.44238,0.00026,18.08759]
[1778471162808,33.13,80705.49,2.4,-0.44238,0.00026,18.08758]
[1778471162998,33.13,80705.49,2.4,-0.44238,0.00026,18.08758]
[1778471163093,33.13,80705.49,2.4,-0.44238,0.00026,18.08758]
[1778471163128,33.13,80705.49,2.4,-0.44238,0.00026,18.08758]
[1778471163662,33.13,80705.49,2.4,-0.44238,0.00026,18.08758]
[1778471163736,33.13,80705.49,2.4,-0.44238,0.00026,18.08758]
[1778471164916,33.13,80714.63,2.4,-0.44,0.00026,18.07352]
[1778471167179,33.13,80716.84,2.4,-0.43943,0.00026,18.07002]
[1778471167221,33.13,80716.84,2.4,-0.43943,0.00026,18.07002]
[1778471167646,33.13,80716.84,2.4,-0.43943,0.00026,18.07002]
[1778471167683,33.13,80716.84,2.4,-0.43943,0.00026,18.07002]
[1778471167703,33.13,80716.84,2.4,-0.43943,0.00026,18.07002]
[1778471167892,33.13,80722.29,2.4,-0.43801,0.00026,18.06124]
[1778471169858,33.13,80728.92,2.4,-0.4363,0.00026,18.05026]
[1778471170258,33.13,80728.92,2.4,-0.4363,0.00026,18.05026]
[1778471170930,33.13,80728.92,2.4,-0.4363,0.00026,18.05026]
[1778471170954,33.13,80731.59,2.4,-0.4356,0.00026,18.04575]
[1778471171899,33.13,80734.66,2.4,-0.43481,0.00026,18.04048]
[1778471172261,33.13,80734.66,2.4,-0.43481,0.00026,18.04048]
[1778471172266,33.13,80734.66,2.4,-0.43481,0.00026,18.04048]
[1778471172879,33.13,80734.72,2.4,-0.43479,0.00026,18.04038]
[1778471173303,33.13,80734.72,2.4,-0.43479,0.00026,18.04038]
[1778471173308,33.13,80734.72,2.4,-0.43479,0.00026,18.04038]
[1778471173886,33.13,80735.37,2.4,-0.43462,0.00026,18.03926]
[1778471174768,33.13,80735.37,2.4,-0.43462,0.00026,18.03926]
[1778471175378,33.13,80735.77,2.4,-0.43452,0.00026,18.03856]
[1778471175899,33.13,80735.75,2.4,-0.43452,0.00026,18.03859]
[1778471178608,33.13,80736.03,2.4,-0.43445,0.00026,18.03811]
[1778471183955,33.13,80741.12,2.4,-0.43313,0.00026,18.02915]
[1778471187596,33.13,80740.92,2.4,-0.43318,0.00026,18.02949]
[1778471187773,33.13,80740.92,2.4,-0.43318,0.00026,18.02949]
[1778471188167,33.13,80741.11,2.4,-0.43313,0.00026,18.02915]
[1778471194795,33.13,80740.2,2.4,-0.43334,0.00026,18.02527]
[1778471197196,33.13,80739.24,2.4,-0.43359,0.00026,18.02695]
[1778471197246,33.13,80739.24,2.4,-0.43359,0.00026,18.02695]
[1778471197318,33.13,80739.24,2.4,-0.43359,0.00026,18.02695]
[1778471197357,33.13,80739.24,2.4,-0.43359,0.00026,18.02695]
[1778471197363,33.13,80739.24,2.4,-0.43359,0.00026,18.02695]
[1778471197412,33.13,80742.73,2.4,-0.43269,0.00026,18.02075]
[1778471198343,33.13,80742.73,2.4,-0.43269,0.00026,18.02075]
[1778471199121,33.13,80744.0,2.4,-0.43236,0.00026,18.01847]
[1778471199987,33.13,80744.0,2.4,-0.43236,0.00026,18.01847]
[1778471202106,33.12,80744.77,2.4,-0.43215,0.00026,18.01703]
[1778471202896,33.12,80744.77,2.4,-0.43215,0.00026,18.01703]
[1778471202956,33.12,80744.77,2.4,-0.43215,0.00026,18.01703]
[1778471202938,33.12,80746.36,2.4,-0.43174,0.00026,18.01412]
[1778471203493,33.12,80746.36,2.4,-0.43174,0.00026,18.01412]
[1778471203526,33.12,80746.36,2.4,-0.43174,0.00026,18.01412]
[1778471204305,33.12,80746.21,2.4,-0.43177,0.00026,18.01439]
[1778471204945,33.12,80746.6,2.4,-0.43167,0.00026,18.01366]
[1778471210463,33.12,80745.98,2.4,-0.43182,0.00026,18.01473]
[1778471215250,33.11,80748.22,2.4,-0.43124,0.00026,18.01057]
[1778471215293,33.11,80748.22,2.4,-0.43124,0.00026,18.01057]
[1778471216553,33.11,80748.22,2.4,-0.43124,0.00026,18.01057]
[1778471216556,33.11,80748.22,2.4,-0.43124,0.00026,18.01057]
[1778471216582,33.11,80755.74,2.4,-0.42929,0.00026,17.99656]
[1778471219097,33.11,80754.72,2.4,-0.42955,0.00026,17.99846]
[1778471220392,33.11,80754.31,2.4,-0.42965,0.00026,17.99923]
[1778471220403,33.11,80754.31,2.4,-0.42965,0.00026,17.99923]
[1778471220544,33.11,80754.31,2.4,-0.42965,0.00026,17.99923]
[1778471221151,33.11,80745.9,2.4,-0.43183,0.00026,18.01477]
[1778471221666,33.11,80739.68,2.4,-0.43344,0.00026,18.02591]
[1778471223487,33.11,80739.68,2.4,-0.43344,0.00026,18.02591]
[1778471225983,33.11,80737.64,2.4,-0.43397,0.00026,18.02947]
[1778471231289,33.1,80740.11,2.4,-0.43332,0.00026,18.02506]
[1778471236220,33.1,80739.24,2.4,-0.43354,0.00026,18.02656]
[1778471238876,33.1,80738.49,2.4,-0.43373,0.00026,18.02787]
[1778471244380,33.09,80737.6,2.4,-0.43396,0.00026,18.02937]
[1778471245842,33.09,80737.6,2.4,-0.43396,0.00026,18.02937]
[1778471245911,33.09,80737.47,2.4,-0.43399,0.00026,18.02959]
[1778471248749,33.09,80737.47,2.4,-0.43399,0.00026,18.02959]
[1778471248880,33.09,80737.05,2.4,-0.43409,0.00026,18.0303]
[1778471251005,33.09,80735.13,2.4,-0.43459,0.00026,18.03364]
[1778471251273,33.09,80735.13,2.4,-0.43459,0.00026,18.03363]
[1778471251278,33.09,80735.13,2.4,-0.43459,0.00026,18.03363]
[1778471251429,33.09,80735.13,2.4,-0.43457,0.00026,18.02817]
[1778471252068,33.09,80735.13,2.4,-0.43457,0.00026,18.02817]
[1778471252750,33.09,80735.13,2.4,-0.43457,0.00026,18.02817]
[1778471254925,33.09,80730.86,2.4,-0.43568,0.00026,18.03551]
[1778471259005,33.09,80726.61,2.4,-0.43678,0.00026,18.04267]
[1778471264144,33.09,80725.57,2.4,-0.43706,0.00026,18.04442]
[1778471264299,33.09,80725.57,2.4,-0.43706,0.00026,18.04442]
[1778471264396,33.09,80725.57,2.4,-0.43706,0.00026,18.04442]
[1778471267401,33.09,80721.93,2.4,-0.438,0.00026,18.05039]
[1778471267541,33.09,80721.93,2.4,-0.438,0.00026,18.05039]
[1778471272575,33.08,80716.1,2.4,-0.4395,0.00026,18.0597]
[1778471277611,33.07,80717.89,2.4,-0.43902,0.00026,18.05673]
[1778471281927,33.06,80718.6,2.4,-0.43883,0.00026,18.05553]
[1778471281959,33.06,80718.6,2.4,-0.43882,0.00026,18.05549]
[1778471282454,33.06,80718.6,2.4,-0.43882,0.00026,18.05549]
[1778471282646,33.06,80718.6,2.4,-0.43882,0.00026,18.05549]
[1778471283209,33.06,80718.6,2.4,-0.43882,0.00026,18.05549]
[1778471283877,33.06,80718.6,2.4,-0.43882,0.00026,18.05549]
[1778471284522,33.06,80715.99,2.4,-0.4395,0.00026,18.05963]
[1778471284979,33.05,80715.99,2.4,-0.43949,0.00026,18.05961]
[1778471285240,33.05,80715.99,2.4,-0.43949,0.00026,18.05961]
[1778471285667,33.05,80715.99,2.4,-0.43949,0.00026,18.05961]
[1778471288093,33.05,80716.71,2.4,-0.4393,0.00026,18.05842]
[1778471288621,33.05,80716.71,2.4,-0.4393,0.00026,18.05842]
[1778471288702,33.05,80716.74,2.4,-0.43929,0.00026,18.05835]
[1778471292979,33.04,80717.37,2.4,-0.43911,0.00026,18.05726]
[1778471293004,33.04,80717.57,2.4,-0.43906,0.00026,18.05692]
[1778471298346,33.03,80718.21,2.4,-0.43888,0.00026,18.05579]
[1778471298381,33.03,80718.21,2.4,-0.43888,0.00026,18.05579]
[1778471298908,33.03,80718.21,2.4,-0.43888,0.00026,18.05579]
[1778471299057,33.03,80719.29,2.4,-0.43859,0.00026,18.05402]
[1778471302789,33.02,80714.78,2.4,-0.43976,0.00026,18.06117]
[1778471307823,33.01,80715.69,2.4,-0.4395,0.00026,18.05962]
[1778471309635,33.01,80716.93,2.4,-0.43918,0.00026,18.05761]
[1778471310105,33.01,80723.7,2.4,-0.43741,0.00026,18.04655]
[1778471315113,33.0,80726.34,2.4,-0.43669,0.00026,18.03661]
[1778471318860,33.0,80726.46,2.4,-0.43665,0.00026,18.03635]
[1778471318961,32.99,80725.07,2.4,-0.43701,0.00026,18.03866]
[1778471320181,32.99,80725.07,2.4,-0.43701,0.00026,18.03865]
[1778471320915,32.99,80723.93,2.4,-0.43731,0.00026,18.04053]
[1778471322968,32.99,80723.87,2.4,-0.43732,0.00026,18.04061]
[1778471323037,32.99,80725.65,2.4,-0.43685,0.00026,18.03762]
[1778471328038,32.98,80724.3,2.4,-0.4372,0.00026,18.0398]
[1778471332047,32.98,80723.35,2.4,-0.43743,0.00026,18.04131]
[1778471332094,32.98,80723.2,2.4,-0.43747,0.00026,18.04154]
[1778471332790,32.98,80723.2,2.4,-0.43747,0.00026,18.04154]
[1778471332803,32.98,80723.2,2.4,-0.43747,0.00026,18.04154]
[1778471332808,32.98,80723.2,2.4,-0.43747,0.00026,18.04154]
[1778471332824,32.98,80723.2,2.4,-0.43747,0.00026,18.04154]
[1778471332999,32.97,80723.2,2.4,-0.43747,0.00026,18.04152]
[1778471337826,32.97,80723.97,2.4,-0.43726,0.00026,18.04017]
[1778471337874,32.97,80723.97,2.4,-0.43726,0.00026,18.04017]
[1778471338048,32.97,80723.97,2.4,-0.43726,0.00026,18.04017]
[1778471339041,32.96,80723.24,2.4,-0.43744,0.00026,18.04135]
[1778471341353,32.96,80726.02,2.4,-0.43671,0.00026,18.03667]
[1778471341511,32.96,80726.02,2.4,-0.43671,0.00026,18.03667]
[1778471341556,32.96,80726.02,2.4,-0.43671,0.00026,18.03667]
[1778471341755,32.96,80726.02,2.4,-0.43671,0.00026,18.03667]
[1778471342062,32.96,80725.43,2.4,-0.43686,0.00026,18.03764]
[1778471345083,32.96,80720.15,2.4,-0.43823,0.00026,18.04633]
[1778471349471,32.95,80719.32,2.4,-0.43844,0.00026,18.04761]
[1778471349483,32.95,80719.32,2.4,-0.43844,0.00026,18.04761]
[1778471350118,32.95,80719.46,2.4,-0.4384,0.00026,18.04736]
[1778471353064,32.94,80716.5,2.4,-0.43917,0.00026,18.05211]
[1778471355153,32.94,80711.02,2.4,-0.44059,0.00026,18.06075]
[1778471360190,32.93,80711.57,2.4,-0.44043,0.00026,18.05977]
[1778471365222,32.92,80713.45,2.4,-0.43992,0.00026,18.05668]
[1778471371039,32.91,80710.9,2.4,-0.44058,0.00026,18.06062]
[1778471371087,32.9,80711.44,2.4,-0.44041,0.00026,18.05428]
[1778471374660,32.9,80711.82,2.4,-0.44031,0.00026,18.05363]
[1778471375109,32.9,80711.82,2.4,-0.44031,0.00026,18.05363]
[1778471375141,32.9,80711.82,2.4,-0.44031,0.00026,18.05363]
[1778471375112,32.9,80712.72,2.4,-0.44006,0.00026,18.05217]
[1778471375299,32.9,80712.72,2.4,-0.44006,0.00026,18.05217]
[1778471375435,32.9,80712.72,2.4,-0.44006,0.00026,18.05217]
[1778471375629,32.9,80712.72,2.4,-0.44006,0.00026,18.05217]
[1778471375920,32.9,80712.72,2.4,-0.44006,0.00026,18.05217]
[1778471376021,32.9,80703.76,2.4,-0.44241,0.00026,18.06605]
[1778471377096,32.9,80703.76,2.4,-0.44241,0.00026,18.06605]
[1778471377179,32.89,80689.41,2.4,-0.44618,0.00026,18.08695]
[1778471378720,32.89,80690.05,2.4,-0.44601,0.00026,18.08605]
[1778471380877,32.89,80689.77,2.4,-0.44608,0.00026,18.08643]
[1778471381083,32.89,80691.46,2.4,-0.44563,0.00026,18.08403]
[1778471386375,32.88,80690.03,2.4,-0.446,0.00026,18.08602]
[1778471391409,32.88,80686.78,2.4,-0.44685,0.00026,18.09052]
[1778471396443,32.88,80686.37,2.4,-0.44695,0.00026,18.09106]
[1778471401479,32.88,80684.4,2.4,-0.44747,0.00026,18.09374]
[1778471402771,32.88,80684.4,2.4,-0.44747,0.00026,18.09374]
[1778471402838,32.88,80684.4,2.4,-0.44747,0.00026,18.09374]
[1778471402949,32.88,80684.4,2.4,-0.44747,0.00026,18.09374]
[1778471403014,32.88,80684.4,2.4,-0.44747,0.00026,18.09374]
[1778471403051,32.88,80680.73,2.4,-0.44843,0.00026,18.09869]
[1778471403715,32.88,80680.73,2.4,-0.44843,0.00026,18.09869]
[1778471404096,32.88,80671.91,2.4,-0.45076,0.00026,18.11017]
[1778471405149,32.88,80671.91,2.4,-0.45076,0.00026,18.11017]
[1778471405159,32.88,80671.91,2.4,-0.45076,0.00026,18.11017]
[1778471405507,32.88,80671.54,2.4,-0.45085,0.00026,18.11064]
[1778471407243,32.88,80671.54,2.4,-0.45085,0.00026,18.11064]
[1778471407284,32.88,80670.45,2.4,-0.45114,0.00026,18.11201]
[1778471407374,32.88,80670.45,2.4,-0.45114,0.00026,18.11201]
[1778471407521,32.88,80670.45,2.4,-0.45114,0.00026,18.11202]
[1778471408533,32.88,80680.51,2.4,-0.44849,0.00026,18.09899]
[1778471409251,32.88,80680.51,2.4,-0.44849,0.00026,18.09899]
[1778471410150,32.88,80680.51,2.4,-0.44849,0.00026,18.09899]
[1778471410155,32.88,80680.51,2.4,-0.44849,0.00026,18.09899]
[1778471410183,32.87,80681.36,2.4,-0.44827,0.00026,18.09785]
[1778471415478,32.87,80681.56,2.4,-0.44821,0.00026,18.09756]
[1778471417046,32.87,80681.56,2.4,-0.44821,0.00026,18.09756]
[1778471422341,32.87,80682.13,2.4,-0.44806,0.00026,18.09677]
[1778471423930,32.87,80682.13,2.4,-0.44806,0.00026,18.09677]
[1778471424593,32.87,80682.45,2.4,-0.44797,0.00026,18.09633]
[1778471429865,32.87,80681.31,2.4,-0.44827,0.00026,18.09785]
[1778471435722,32.86,80680.56,2.4,-0.44845,0.00026,18.0934]
[1778471440756,32.86,80682.41,2.4,-0.44796,0.00026,18.0909]
[1778471444634,32.86,80682.15,2.4,-0.44803,0.00026,18.09125]
[1778471444703,32.86,80682.15,2.4,-0.44803,0.00026,18.09125]
[1778471444785,32.86,80683.72,2.4,-0.44762,0.00026,18.08912]
[1778471445895,32.86,80687.89,2.4,-0.44652,0.00026,18.08338]
[1778471446498,32.86,80687.89,2.4,-0.44652,0.00026,18.08338]
[1778471446626,32.86,80687.89,2.4,-0.44652,0.00026,18.08338]
[1778471446715,32.86,80687.89,2.4,-0.44652,0.00026,18.08338]
[1778471447176,32.86,80690.73,2.4,-0.44577,0.00026,18.07938]
[1778471447876,32.86,80690.73,2.4,-0.44577,0.00026,18.07938]
[1778471447881,32.86,80690.73,2.4,-0.44577,0.00026,18.07938]
[1778471448017,32.86,80694.73,2.4,-0.44472,0.00026,18.07366]
[1778471449821,32.86,80699.13,2.4,-0.44356,0.00026,18.06722]
[1778471450803,32.86,80699.13,2.4,-0.44356,0.00026,18.06722]
[1778471450829,32.86,80699.13,2.4,-0.44356,0.00026,18.06722]
[1778471450833,32.86,80699.13,2.4,-0.44356,0.00026,18.06722]
[1778471450940,32.86,80704.66,2.4,-0.44211,0.00026,18.05891]
[1778471453849,32.86,80709.45,2.4,-0.44085,0.00026,18.05149]
[1778471457243,32.86,80709.81,2.4,-0.44075,0.00026,18.0509]
[1778471457878,32.86,80709.28,2.4,-0.44089,0.00026,18.0517]
[1778471458796,32.86,80709.28,2.4,-0.44089,0.00026,18.0517]
[1778471458883,32.85,80708.46,2.4,-0.4411,0.00026,18.05297]
[1778471459419,32.85,80708.46,2.4,-0.4411,0.00026,18.05297]
[1778471460211,32.85,80711.78,2.4,-0.44023,0.00026,18.04773]
[1778471463574,32.85,80713.86,2.4,-0.43968,0.00026,18.04439]
[1778471464120,32.85,80712.01,2.4,-0.44016,0.00026,18.04732]
[1778471466352,32.84,80712.22,2.4,-0.4401,0.00026,18.04696]
[1778471466939,32.84,80712.14,2.4,-0.44012,0.00026,18.04707]
[1778471471975,32.84,80713.83,2.4,-0.43966,0.00026,18.0443]
[1778471477010,32.83,80714.25,2.4,-0.43954,0.00026,18.04355]
[1778471482045,32.82,80716.6,2.4,-0.43891,0.00026,18.03967]
[1778471487067,32.82,80716.37,2.4,-0.43896,0.00026,18.03998]
[1778471492534,32.81,80717.74,2.4,-0.43857,0.00026,18.03219]
[1778471493595,32.81,80717.43,2.4,-0.43865,0.00026,18.03269]
[1778471497326,32.8,80713.2,2.4,-0.43975,0.00026,18.03944]
[1778471500664,32.79,80713.88,2.4,-0.43957,0.00026,18.0383]
[1778471501122,32.79,80713.88,2.4,-0.43957,0.00026,18.0383]
[1778471501189,32.79,80710.19,2.4,-0.44054,0.00026,18.04415]
[1778471501353,32.79,80710.19,2.4,-0.44054,0.00026,18.04415]
[1778471502232,32.79,80704.48,2.4,-0.44204,0.00026,18.053]
[1778471502559,32.79,80704.48,2.4,-0.44204,0.00026,18.053]
[1778471503230,32.79,80701.72,2.4,-0.44276,0.00026,18.05718]
[1778471504796,32.79,80698.04,2.4,-0.44373,0.00026,18.06269]
[1778471504808,32.79,80698.04,2.4,-0.44373,0.00026,18.06269]
[1778471507597,32.79,80697.75,2.4,-0.4438,0.00026,18.06311]
[1778471508262,32.79,80693.01,2.4,-0.44505,0.00026,18.07003]
[1778471509712,32.79,80693.01,2.4,-0.44505,0.00026,18.07003]
[1778471509738,32.79,80693.01,2.4,-0.44505,0.00026,18.07003]
[1778471511077,32.79,80685.42,2.4,-0.44705,0.00026,18.08074]
[1778471516287,32.79,80685.11,2.4,-0.44713,0.00026,18.08114]
[1778471521322,32.78,80685.3,2.4,-0.44708,0.00026,18.08086]
[1778471523371,32.78,80685.63,2.4,-0.44699,0.00026,18.0804]
[1778471523386,32.78,80685.63,2.4,-0.44699,0.00026,18.0804]
[1778471524343,32.78,80683.57,2.4,-0.44753,0.00026,18.08323]
[1778471530311,32.78,80682.97,2.4,-0.44769,0.00026,18.08403]
[1778471530346,32.78,80682.97,2.4,-0.44769,0.00026,18.08403]
[1778471530381,32.78,80683.23,2.4,-0.44762,0.00026,18.08367]
[1778471530425,32.78,80683.23,2.4,-0.44762,0.00026,18.08367]
[1778471530853,32.78,80686.28,2.4,-0.44681,0.00026,18.07946]
[1778471533681,32.78,80686.28,2.4,-0.44681,0.00026,18.07946]
[1778471533778,32.78,80691.25,2.4,-0.4455,0.00026,18.07246]
[1778471534496,32.78,80691.25,2.4,-0.4455,0.00026,18.07246]
[1778471540972,32.78,80688.82,2.4,-0.44614,0.00026,18.0759]
[1778471546497,32.78,80690.97,2.4,-0.44557,0.00026,18.07286]
[1778471551532,32.78,80691.19,2.4,-0.4455,0.00026,18.06712]
[1778471552837,32.78,80691.19,2.4,-0.4455,0.00026,18.06712]
[1778471552885,32.78,80691.19,2.4,-0.4455,0.00026,18.06712]
[1778471552979,32.78,80691.19,2.4,-0.4455,0.00026,18.06712]
[1778471553117,32.78,80691.19,2.4,-0.4455,0.00026,18.06712]
[1778471553124,32.78,80691.19,2.4,-0.4455,0.00026,18.06712]
[1778471553127,32.78,80691.19,2.4,-0.4455,0.00026,18.06712]
[1778471553382,32.78,80690.06,2.4,-0.4458,0.00026,18.06873]
[1778471554010,32.78,80690.06,2.4,-0.4458,0.00026,18.06873]
[1778471554058,32.78,80690.06,2.4,-0.4458,0.00026,18.06873]
[1778471554177,32.78,80690.06,2.4,-0.4458,0.00026,18.06873]
[1778471554217,32.78,80698.01,2.4,-0.44371,0.00026,18.0572]
[1778471554566,32.78,80698.01,2.4,-0.44371,0.00026,18.0572]
[1778471554726,32.78,80698.01,2.4,-0.44371,0.00026,18.0572]
[1778471555162,32.78,80704.26,2.4,-0.44206,0.00026,18.04778]
[1778471556086,32.78,80704.26,2.4,-0.44206,0.00026,18.04778]
[1778471556239,32.78,80704.26,2.4,-0.44206,0.00026,18.04778]
[1778471556296,32.78,80705.4,2.4,-0.44176,0.00026,18.04601]
[1778471557842,32.78,80705.4,2.4,-0.44176,0.00026,18.04601]
[1778471557882,32.78,80705.4,2.4,-0.44176,0.00026,18.04601]
[1778471558288,32.78,80705.4,2.4,-0.44176,0.00026,18.04601]
[1778471558351,32.77,80706.45,2.4,-0.44148,0.00026,18.04436]
[1778471563617,32.77,80708.79,2.4,-0.44085,0.00026,18.04065]
[1778471566651,32.77,80712.36,2.4,-0.43991,0.00026,18.03497]
[1778471569200,32.76,80713.3,2.4,-0.43966,0.00026,18.03344]
[1778471569273,32.76,80714.68,2.4,-0.43929,0.00026,18.03119]
[1778471574694,32.76,80711.76,2.4,-0.44005,0.00026,18.03581]
[1778471578232,32.75,80716.07,2.4,-0.43891,0.00026,18.02881]
[1778471583757,32.74,80715.95,2.4,-0.43893,0.00026,18.02893]
[1778471588792,32.74,80716.86,2.4,-0.43867,0.00026,18.02736]
[1778471593826,32.73,80718.47,2.4,-0.43824,0.00026,18.02463]
[1778471595000,32.73,80718.47,2.4,-0.43824,0.00026,18.02463]
[1778471595337,32.73,80718.47,2.4,-0.43824,0.00026,18.02463]
[1778471595514,32.73,80720.97,2.4,-0.43757,0.00026,18.02045]
[1778471595538,32.73,80720.97,2.4,-0.43757,0.00026,18.02045]
[1778471595613,32.73,80720.97,2.4,-0.43757,0.00026,18.02045]
[1778471595730,32.73,80720.97,2.4,-0.43757,0.00026,18.02045]
[1778471595828,32.73,80720.97,2.4,-0.43757,0.00026,18.02045]
[1778471595947,32.73,80720.97,2.4,-0.43757,0.00026,18.02045]
[1778471596386,32.72,80732.9,2.4,-0.43443,0.00026,17.99996]
[1778471596794,32.72,80732.9,2.4,-0.43443,0.00026,17.99996]
[1778471596820,32.72,80732.9,2.4,-0.43443,0.00026,17.99996]
[1778471597034,32.72,80741.99,2.4,-0.43204,0.00026,17.98362]
[1778471598157,32.72,80740.97,2.4,-0.43231,0.00026,17.98546]
[1778471604035,32.72,80742.66,2.4,-0.43185,0.00026,17.98227]
[1778471605643,32.71,80743.11,2.4,-0.43173,0.00026,17.98138]
[1778471605911,32.71,80743.11,2.4,-0.43173,0.00026,17.98138]
[1778471611402,32.71,80744.01,2.4,-0.43148,0.00026,17.97964]
[1778471611695,32.7,80744.63,2.4,-0.4313,0.00026,17.97299]
[1778471611806,32.7,80744.63,2.4,-0.4313,0.00026,17.97299]
[1778471611853,32.7,80744.63,2.4,-0.4313,0.00026,17.97299]
[1778471611953,32.7,80744.63,2.4,-0.4313,0.00026,17.97299]
[1778471613869,32.7,80748.37,2.4,-0.43031,0.00026,17.96595]
[1778471613968,32.7,80748.37,2.4,-0.43031,0.00026,17.96591]
[1778471617289,32.7,80749.89,2.4,-0.4299,0.00026,17.96297]
[1778471617390,32.69,80750.18,2.4,-0.42981,0.00026,17.96236]
[1778471623055,32.68,80753.46,2.4,-0.42894,0.00026,17.95595]
[1778471625816,32.68,80754.99,2.4,-0.42852,0.00026,17.9529]
[1778471626414,32.67,80752.36,2.4,-0.42921,0.00026,17.95792]
[1778471627015,32.67,80752.36,2.4,-0.42921,0.00026,17.95792]
[1778471627102,32.67,80752.36,2.4,-0.42921,0.00026,17.95792]
[1778471627193,32.67,80745.48,2.4,-0.43102,0.00026,17.97096]
[1778471627893,32.67,80745.48,2.4,-0.43102,0.00026,17.97096]
[1778471628297,32.67,80745.48,2.4,-0.43102,0.00026,17.97096]
[1778471628337,32.67,80740.96,2.4,-0.4322,0.00026,17.97929]
[1778471634109,32.67,80736.65,2.4,-0.43333,0.00026,17.98709]
[1778471639143,32.67,80739.32,2.4,-0.43262,0.00026,17.9822]
[1778471639962,32.67,80739.32,2.4,-0.43262,0.00026,17.9822]
[1778471642257,32.66,80739.72,2.4,-0.43251,0.00026,17.98145]
[1778471642467,32.66,80739.72,2.4,-0.43251,0.00026,17.98145]
[1778471642436,32.66,80739.43,2.4,-0.43259,0.00026,17.98196]
[1778471642600,32.66,80739.43,2.4,-0.43259,0.00026,17.98196]
[1778471643172,32.66,80739.43,2.4,-0.43259,0.00026,17.98196]
[1778471644179,32.66,80732.03,2.4,-0.43454,0.00026,17.99521]
[1778471644785,32.66,80732.03,2.4,-0.43454,0.00026,17.99521]
[1778471645252,32.66,80732.03,2.4,-0.43454,0.00026,17.99521]
[1778471645425,32.66,80728.96,2.4,-0.43534,0.00026,18.00056]
[1778471646833,32.66,80728.96,2.4,-0.43534,0.00026,18.00056]
[1778471647200,32.66,80725.64,2.4,-0.43622,0.00026,18.00628]
[1778471648885,32.66,80725.43,2.4,-0.43627,0.00026,18.00662]
[1778471654248,32.65,80723.82,2.4,-0.43668,0.00026,18.00929]
[1778471659431,32.65,80723.03,2.4,-0.43689,0.00026,18.01058]
[1778471665110,32.65,80723.86,2.4,-0.43667,0.00026,18.00921]
[1778471670365,32.66,80724.88,2.4,-0.43642,0.00026,18.00758]
[1778471672962,32.66,80724.92,2.4,-0.43639,0.00026,18.00207]
[1778471672983,32.66,80724.92,2.4,-0.43639,0.00026,18.00207]
[1778471678420,32.67,80722.72,2.4,-0.43699,0.00026,18.00593]
[1778471683455,32.68,80724.07,2.4,-0.43664,0.00026,18.00372]
[1778471688490,32.68,80724.78,2.4,-0.43647,0.00026,18.00259]
[1778471693524,32.69,80727.43,2.4,-0.43578,0.00026,17.99812]
[1778471698560,32.69,80723.95,2.4,-0.4367,0.00026,18.0041]
[1778471704374,32.7,80724.38,2.4,-0.43659,0.00026,18.00342]
[1778471709636,32.7,80721.51,2.4,-0.43736,0.00026,18.00837]
[1778471714671,32.71,80721.51,2.4,-0.43737,0.00026,18.00845]
[1778471717939,32.71,80721.87,2.4,-0.43728,0.00026,18.00787]
[1778471718553,32.72,80719.51,2.4,-0.43791,0.00026,18.01184]
[1778471718790,32.72,80719.51,2.4,-0.43791,0.00026,18.01184]
[1778471718794,32.72,80719.51,2.4,-0.43791,0.00026,18.01184]
[1778471718799,32.72,80719.51,2.4,-0.43791,0.00026,18.01184]
[1778471718891,32.72,80719.86,2.4,-0.43782,0.00026,18.01126]
[1778471720265,32.72,80719.86,2.4,-0.43782,0.00026,18.01126]
[1778471720311,32.72,80719.57,2.4,-0.4379,0.00026,18.01175]
[1778471722939,32.72,80722.84,2.4,-0.43704,0.00026,18.00632]
[1778471722949,32.72,80722.84,2.4,-0.43704,0.00026,18.00632]
[1778471723040,32.72,80722.95,2.4,-0.43701,0.00026,18.00615]
[1778471728369,32.72,80726.23,2.4,-0.43615,0.00026,18.00062]
[1778471731042,32.73,80725.45,2.4,-0.43636,0.00026,18.00199]
[1778471731545,32.73,80727.25,2.4,-0.43588,0.00026,17.99346]
[1778471731954,32.73,80727.25,2.4,-0.43588,0.00026,17.99346]
[1778471732517,32.73,80727.15,2.4,-0.4359,0.00026,17.99364]
[1778471732812,32.73,80727.15,2.4,-0.4359,0.00026,17.99364]
[1778471732843,32.73,80727.04,2.4,-0.43593,0.00026,17.99383]
[1778471733586,32.73,80727.04,2.4,-0.43593,0.00026,17.99383]
[1778471734515,32.73,80724.62,2.4,-0.43657,0.00026,17.99798]
[1778471734886,32.73,80724.62,2.4,-0.43657,0.00026,17.99798]
[1778471735501,32.73,80724.4,2.4,-0.43663,0.00026,17.99837]
[1778471735688,32.73,80724.4,2.4,-0.43663,0.00026,17.99837]
[1778471735697,32.73,80724.4,2.4,-0.43663,0.00026,17.99837]
[1778471735699,32.73,80724.4,2.4,-0.43663,0.00026,17.99837]
[1778471735722,32.73,80724.4,2.4,-0.43663,0.00026,17.99837]
[1778471736826,32.73,80724.4,2.4,-0.43663,0.00026,17.99838]
[1778471738024,32.73,80724.4,2.4,-0.43663,0.00026,17.99838]
[1778471738069,32.73,80724.4,2.4,-0.43663,0.00026,17.99838]
[1778471738835,32.73,80723.71,2.4,-0.43682,0.00026,17.99956]
[1778471738857,32.73,80723.71,2.4,-0.43682,0.00026,17.99956]
[1778471743875,32.74,80722.91,2.4,-0.43704,0.00026,18.00098]
[1778471748914,32.74,80723.03,2.4,-0.43701,0.00026,18.00084]
[1778471750347,32.74,80723.03,2.4,-0.43701,0.00026,18.00084]
[1778471750474,32.75,80723.08,2.4,-0.437,0.00026,18.00078]
[1778471751702,32.75,80723.08,2.4,-0.43701,0.00026,18.00079]
[1778471752526,32.75,80723.72,2.4,-0.43684,0.00026,17.99972]
[1778471753246,32.75,80723.72,2.4,-0.43684,0.00026,17.99972]
[1778471753275,32.75,80723.72,2.4,-0.43684,0.00026,17.99972]
[1778471753873,32.75,80723.72,2.4,-0.43684,0.00026,17.99972]
[1778471753949,32.75,80723.72,2.4,-0.43684,0.00026,17.99973]
[1778471758986,32.75,80723.16,2.4,-0.437,0.00026,18.00073]
[1778471764021,32.76,80722.96,2.4,-0.43705,0.00026,18.00109]
[1778471769055,32.75,80723.4,2.4,-0.43693,0.00026,18.00031]
[1778471775098,32.75,80725.6,2.4,-0.43634,0.00026,17.99653]
[1778471780133,32.75,80724.83,2.4,-0.43654,0.00026,17.9978]
[1778471781035,32.75,80724.83,2.4,-0.43654,0.00026,17.9978]
[1778471781042,32.75,80724.83,2.4,-0.43654,0.00026,17.9978]
[1778471781088,32.75,80724.83,2.4,-0.43654,0.00026,17.9978]
[1778471781140,32.74,80724.86,2.4,-0.43653,0.00026,17.99775]
[1778471783073,32.74,80728.12,2.4,-0.43567,0.00026,17.99216]
[1778471783083,32.74,80728.12,2.4,-0.43567,0.00026,17.99216]
[1778471783156,32.74,80728.73,2.4,-0.43551,0.00026,17.9911]
[1778471788228,32.74,80731.33,2.4,-0.43483,0.00026,17.98656]
[1778471794231,32.74,80731.55,2.4,-0.43475,0.00026,17.98067]
[1778471800276,32.74,80729.53,2.4,-0.43527,0.00026,17.98417]
[1778471805308,32.74,80729.37,2.4,-0.43532,0.00026,17.98445]
[1778471810342,32.74,80729.1,2.4,-0.4354,0.00026,17.98496]
[1778471815378,32.74,80731.21,2.4,-0.43484,0.00026,17.98132]
[1778471821420,32.74,80731.31,2.4,-0.43481,0.00026,17.98109]
[1778471822093,32.74,80731.31,2.4,-0.43481,0.00026,17.98109]
[1778471822225,32.74,80731.31,2.4,-0.43481,0.00026,17.98109]
[1778471822231,32.74,80731.31,2.4,-0.43481,0.00026,17.98109]
[1778471822307,32.74,80731.31,2.4,-0.43481,0.00026,17.98109]
[1778471822311,32.74,80731.31,2.4,-0.43481,0.00026,17.98109]
[1778471822427,32.74,80731.19,2.4,-0.43484,0.00026,17.98129]
[1778471823255,32.74,80731.19,2.4,-0.43484,0.00026,17.98129]
[1778471823436,32.74,80726.89,2.4,-0.43597,0.00026,17.98874]
[1778471828469,32.73,80725.71,2.4,-0.43627,0.00026,17.9907]
[1778471828675,32.73,80725.71,2.4,-0.43627,0.00026,17.9907]
[1778471828746,32.73,80725.49,2.4,-0.43633,0.00026,17.99107]
[1778471834511,32.73,80725.55,2.4,-0.43631,0.00026,17.99091]
[1778471839547,32.73,80726.41,2.4,-0.43608,0.00026,17.9894]
[1778471845180,32.72,80725.9,2.4,-0.43621,0.00026,17.99025]
[1778471845282,32.72,80725.9,2.4,-0.43621,0.00026,17.99025]
[1778471845454,32.72,80725.9,2.4,-0.43621,0.00026,17.99025]
[1778471845590,32.72,80725.9,2.4,-0.43621,0.00026,17.99024]
[1778471846597,32.72,80721.38,2.4,-0.4374,0.00026,17.99789]
[1778471847310,32.72,80721.38,2.4,-0.4374,0.00026,17.99789]
[1778471847337,32.72,80721.38,2.4,-0.4374,0.00026,17.99789]
[1778471847605,32.72,80718.47,2.4,-0.43816,0.00026,18.00272]
[1778471848018,32.72,80718.47,2.4,-0.43816,0.00026,18.00272]
[1778471848041,32.72,80718.47,2.4,-0.43816,0.00026,18.00272]
[1778471848614,32.72,80719.17,2.4,-0.43798,0.00026,18.00156]
[1778471849619,32.72,80719.17,2.4,-0.43798,0.00026,18.00156]
[1778471849647,32.72,80719.17,2.4,-0.43798,0.00026,18.00156]
[1778471850192,32.72,80718.97,2.4,-0.43803,0.00026,18.00188]
[1778471855228,32.72,80719.21,2.4,-0.43794,0.00026,17.99598]
[1778471855253,32.72,80719.21,2.4,-0.43794,0.00026,17.99598]
[1778471855293,32.72,80718.77,2.4,-0.43806,0.00026,17.99671]
[1778471856826,32.72,80718.85,2.4,-0.43804,0.00026,17.99656]
[1778471856850,32.72,80718.85,2.4,-0.43804,0.00026,17.99656]
[1778471856857,32.72,80718.85,2.4,-0.43804,0.00026,17.99656]
[1778471856982,32.72,80718.85,2.4,-0.43804,0.00026,17.99656]
[1778471857008,32.72,80718.85,2.4,-0.43804,0.00026,17.99656]
[1778471857653,32.72,80718.85,2.4,-0.43804,0.00026,17.99656]
[1778471857676,32.72,80718.49,2.4,-0.43813,0.00026,17.99714]
[1778471862898,32.71,80715.84,2.4,-0.43882,0.00026,18.00145]
[1778471863473,32.71,80716.01,2.4,-0.43878,0.00026,18.00115]
[1778471864604,32.71,80716.01,2.4,-0.43878,0.00026,18.00115]
[1778471864657,32.71,80716.01,2.4,-0.43878,0.00026,18.00115]
[1778471865670,32.71,80714.39,2.4,-0.4392,0.00026,18.00376]
[1778471867600,32.7,80708.6,2.4,-0.44072,0.00026,18.01299]
[1778471871298,32.7,80709.55,2.4,-0.44047,0.00026,18.01145]
[1778471871627,32.7,80710.06,2.4,-0.44033,0.00026,18.01061]
[1778471874949,32.69,80707.29,2.4,-0.44105,0.00026,18.01493]
[1778471874962,32.69,80707.29,2.4,-0.44105,0.00026,18.01493]
[1778471875007,32.69,80707.29,2.4,-0.44105,0.00026,18.01493]
[1778471875070,32.69,80707.29,2.4,-0.44105,0.00026,18.01493]
[1778471875408,32.69,80707.29,2.4,-0.44105,0.00026,18.01493]
[1778471875509,32.69,80707.95,2.4,-0.44088,0.00026,18.01389]
[1778471876807,32.69,80713.1,2.4,-0.43951,0.00026,18.00566]
[1778471881843,32.68,80713.33,2.4,-0.43944,0.00026,18.0052]
[1778471886878,32.68,80712.47,2.4,-0.43966,0.00026,18.0065]
[1778471891913,32.67,80716.41,2.4,-0.4386,0.00026,18.00002]
[1778471897096,32.66,80715.93,2.4,-0.43872,0.00026,18.00074]
[1778471903586,32.65,80717.44,2.4,-0.4383,0.00026,17.99813]
[1778471908198,32.65,80717.97,2.4,-0.43815,0.00026,17.99719]
[1778471908635,32.65,80715.58,2.4,-0.43878,0.00026,18.00111]
[1778471910402,32.64,80714.75,2.4,-0.439,0.00026,18.00245]
[1778471910412,32.64,80714.75,2.4,-0.439,0.00026,18.00245]
[1778471910433,32.64,80714.75,2.4,-0.439,0.00026,18.00245]
[1778471910473,32.64,80714.82,2.4,-0.43898,0.00026,18.00234]
[1778471916081,32.64,80716.06,2.4,-0.43862,0.00026,17.99474]
[1778471921115,32.63,80716.07,2.4,-0.43861,0.00026,17.99465]
[1778471927158,32.62,80717.03,2.4,-0.43834,0.00026,17.99296]
[1778471932346,32.62,80717.24,2.4,-0.43828,0.00026,17.99258]
[1778471937701,32.61,80717.58,2.4,-0.43817,0.00026,17.9919]
[1778471943270,32.6,80719.53,2.4,-0.43764,0.00026,17.98852]
[1778471948305,32.59,80723.2,2.4,-0.43666,0.00026,17.98223]
[1778471953339,32.58,80723.01,2.4,-0.4367,0.00026,17.98248]
[1778471954950,32.58,80722.94,2.4,-0.43671,0.00026,17.98258]
[1778471954990,32.58,80722.94,2.4,-0.43671,0.00026,17.98258]
[1778471955654,32.58,80722.94,2.4,-0.43671,0.00026,17.98258]
[1778471955658,32.58,80722.94,2.4,-0.43671,0.00026,17.98258]
[1778471955681,32.58,80722.92,2.4,-0.43671,0.00026,17.98258]
[1778471957879,32.58,80722.92,2.4,-0.43671,0.00026,17.98256]
[1778471957918,32.58,80722.92,2.4,-0.43671,0.00026,17.98256]
[1778471958008,32.58,80722.92,2.4,-0.43671,0.00026,17.98256]
[1778471958623,32.58,80722.92,2.4,-0.43671,0.00026,17.98256]
[1778471958630,32.58,80722.92,2.4,-0.43671,0.00026,17.98256]
[1778471958698,32.57,80731.21,2.4,-0.43451,0.00026,17.96813]
[1778471959397,32.57,80731.21,2.4,-0.43451,0.00026,17.96813]
[1778471959528,32.57,80733.85,2.4,-0.43381,0.00026,17.96343]
[1778471961396,32.57,80733.23,2.4,-0.43397,0.00026,17.96451]
[1778471963201,32.57,80732.27,2.4,-0.43423,0.00026,17.96621]
[1778471963250,32.57,80732.27,2.4,-0.43423,0.00026,17.96621]
[1778471963903,32.57,80734.62,2.4,-0.4336,0.00026,17.962]
[1778471964417,32.57,80735.65,2.4,-0.43333,0.00026,17.96013]
[1778471969559,32.57,80736.49,2.4,-0.4331,0.00026,17.95857]
[1778471974487,32.56,80729.68,2.4,-0.43488,0.00026,17.9652]
[1778471979643,32.56,80729.4,2.4,-0.43495,0.00026,17.96564]
[1778471986571,32.55,80728.57,2.4,-0.43515,0.00026,17.96699]
[1778471991606,32.54,80726.64,2.4,-0.43565,0.00027,17.97029]
[1778471996642,32.54,80726.65,2.4,-0.43564,0.00027,17.97019]
[1778472000370,32.53,80725.96,2.4,-0.43582,0.00027,17.97135]
[1778472000454,32.53,80725.96,2.4,-0.43582,0.00027,17.97135]
[1778472000669,32.53,80722.44,2.4,-0.43675,0.00027,17.9774]
[1778472000966,32.53,80722.44,2.4,-0.43675,0.00027,17.9774]
[1778472000998,32.53,80722.44,2.4,-0.43675,0.00027,17.9774]
[1778472001749,32.53,80711.23,2.4,-0.43972,0.00027,17.99598]
[1778472003000,32.53,80712.19,2.4,-0.43947,0.00027,17.99441]
[1778472003007,32.53,80712.19,2.4,-0.43947,0.00027,17.99441]
[1778472004210,32.53,80712.97,2.4,-0.43926,0.00027,17.99312]
[1778472004229,32.53,80712.97,2.4,-0.43926,0.00027,17.99312]
[1778472004771,32.53,80708.78,2.4,-0.44037,0.00027,17.99986]
[1778472004849,32.53,80708.78,2.4,-0.44037,0.00027,17.99986]
[1778472005067,32.53,80708.78,2.4,-0.44037,0.00027,17.99986]
[1778472005076,32.53,80708.78,2.4,-0.44037,0.00027,17.99986]
[1778472005705,32.53,80708.78,2.4,-0.44037,0.00027,17.99986]
[1778472006717,32.53,80704.62,2.4,-0.44147,0.00027,18.00642]
[1778472009668,32.53,80701.83,2.4,-0.44221,0.00027,18.01076]
[1778472009765,32.53,80699.86,2.4,-0.44274,0.00027,18.01378]
[1778472010812,32.53,80691.66,2.4,-0.44492,0.00027,18.02602]
[1778472010951,32.53,80691.66,2.4,-0.44492,0.00027,18.02602]
[1778472011238,32.53,80691.66,2.4,-0.44492,0.00027,18.02602]
[1778472011746,32.53,80691.66,2.4,-0.44492,0.00027,18.02602]
[1778472012753,32.53,80700.99,2.4,-0.44244,0.00027,18.01205]
[1778472017619,32.53,80700.09,2.4,-0.44268,0.00027,18.01344]
[1778472017628,32.53,80700.09,2.4,-0.44268,0.00027,18.01344]
[1778472017787,32.53,80700.2,2.4,-0.44265,0.00027,18.01327]
[1778472019802,32.53,80704.88,2.4,-0.4414,0.00027,18.00602]
[1778472024851,32.52,80705.98,2.4,-0.4411,0.00027,18.00423]
[1778472029872,32.51,80706.15,2.4,-0.44104,0.00027,18.00386]
[1778472034907,32.51,80705.71,2.4,-0.44113,0.00027,17.99904]
[1778472037007,32.51,80705.62,2.4,-0.44115,0.00027,17.99917]
[1778472037299,32.51,80705.62,2.4,-0.44115,0.00027,17.99917]
[1778472037773,32.5,80705.71,2.4,-0.44113,0.00027,17.999]
[1778472042786,32.51,80702.95,2.4,-0.44187,0.00027,18.00334]
[1778472047812,32.51,80704.42,2.4,-0.44148,0.00027,18.00109]
[1778472048391,32.51,80703.49,2.4,-0.44173,0.00027,18.00255]
[1778472048397,32.51,80703.49,2.4,-0.44173,0.00027,18.00255]
[1778472048402,32.51,80703.49,2.4,-0.44173,0.00027,18.00255]
[1778472050427,32.51,80702.47,2.4,-0.442,0.00027,18.00416]
[1778472050432,32.51,80702.47,2.4,-0.442,0.00027,18.00416]
[1778472050486,32.51,80701.58,2.4,-0.44224,0.00027,18.00553]
[1778472056060,32.52,80698.25,2.4,-0.44314,0.00027,18.01068]
[1778472059229,32.52,80696.92,2.4,-0.44349,0.00027,18.0127]
[1778472059341,32.52,80695.93,2.4,-0.44376,0.00027,18.0142]
[1778472060506,32.52,80695.93,2.4,-0.44376,0.00027,18.0142]
[1778472060602,32.52,80695.93,2.4,-0.44376,0.00027,18.01421]
[1778472063706,32.52,80695.93,2.4,-0.44376,0.00027,18.01423]
[1778472063807,32.53,80694.02,2.4,-0.44427,0.00027,18.01708]
[1778472064258,32.53,80694.02,2.4,-0.44427,0.00027,18.01708]
[1778472065058,32.53,80694.02,2.4,-0.44428,0.00027,18.01709]
[1778472069581,32.53,80687.21,2.4,-0.4461,0.00027,18.02701]
[1778472072251,32.53,80685.01,2.4,-0.44668,0.00027,18.03014]
[1778472072850,32.53,80685.01,2.4,-0.44668,0.00027,18.03014]
[1778472072349,32.53,80678.11,2.4,-0.44853,0.00027,18.03965]
[1778472073444,32.53,80678.11,2.4,-0.44853,0.00027,18.03965]
[1778472075251,32.54,80678.15,2.4,-0.44852,0.00027,18.03961]
[1778472076200,32.54,80678.15,2.4,-0.44852,0.00027,18.03961]
[1778472077234,32.54,80678.15,2.4,-0.44852,0.00027,18.03961]
[1778472077271,32.54,80679.06,2.4,-0.44828,0.00027,18.03838]
[1778472078406,32.54,80679.06,2.4,-0.44828,0.00027,18.03838]
[1778472078461,32.54,80679.03,2.4,-0.44828,0.00027,18.03843]
[1778472081440,32.54,80677.94,2.4,-0.44858,0.00027,18.03991]
[1778472081454,32.54,80678.31,2.4,-0.44848,0.00027,18.03941]
[1778472087277,32.54,80679.44,2.4,-0.44818,0.00027,18.0379]
[1778472091435,32.54,80680.04,2.4,-0.44802,0.00027,18.03709]
[1778472091810,32.54,80680.0,2.4,-0.44802,0.00027,18.0317]
[1778472092352,32.54,80668.2,2.4,-0.45117,0.00027,18.04724]
[1778472093905,32.54,80671.59,2.4,-0.45026,0.00027,18.04289]
[1778472094410,32.54,80671.59,2.4,-0.45026,0.00027,18.04289]
[1778472094451,32.54,80671.59,2.4,-0.45026,0.00027,18.04289]
[1778472094927,32.54,80678.43,2.4,-0.44844,0.00027,18.03383]
[1778472095005,32.54,80678.43,2.4,-0.44844,0.00027,18.03383]
[1778472095052,32.54,80678.43,2.4,-0.44844,0.00027,18.03383]
[1778472095891,32.54,80678.43,2.4,-0.44844,0.00027,18.03383]
[1778472096340,32.54,80683.7,2.4,-0.44703,0.00027,18.0266]
[1778472101375,32.54,80681.45,2.4,-0.44764,0.00027,18.02973]
[1778472104713,32.54,80683.14,2.4,-0.44719,0.00027,18.0274]
[1778472104772,32.55,80682.35,2.4,-0.4474,0.00027,18.0285]
[1778472106870,32.55,80682.35,2.4,-0.4474,0.00027,18.0285]
[1778472106877,32.55,80680.05,2.4,-0.44801,0.00027,18.03167]
[1778472108235,32.55,80680.05,2.4,-0.44801,0.00027,18.03167]
[1778472108238,32.55,80680.05,2.4,-0.44801,0.00027,18.03167]
[1778472108424,32.55,80675.1,2.4,-0.44933,0.00027,18.03833]
[1778472112339,32.55,80675.43,2.4,-0.44924,0.00027,18.03789]
[1778472114405,32.55,80673.07,2.4,-0.44987,0.00027,18.041]
[1778472114456,32.55,80673.07,2.4,-0.44987,0.00027,18.041]
[1778472115832,32.55,80673.27,2.4,-0.44982,0.00027,18.04074]
[1778472119167,32.55,80673.34,2.4,-0.4498,0.00027,18.04065]
[1778472119503,32.55,80673.49,2.4,-0.44976,0.00027,18.04045]
[1778472124833,32.55,80670.7,2.4,-0.45051,0.00027,18.04408]
[1778472130480,32.55,80671.53,2.4,-0.45029,0.00027,18.04301]
[1778472132307,32.55,80675.18,2.4,-0.44931,0.00027,18.03824]
[1778472137585,32.55,80675.65,2.4,-0.4492,0.00027,18.03766]
[1778472139131,32.56,80675.13,2.4,-0.44934,0.00027,18.03838]
[1778472139137,32.56,80675.13,2.4,-0.44934,0.00027,18.03838]
[1778472143264,32.56,80675.96,2.4,-0.44912,0.00027,18.03731]
[1778472143280,32.56,80675.96,2.4,-0.44912,0.00027,18.03731]
[1778472143296,32.56,80675.96,2.4,-0.44912,0.00027,18.03731]
[1778472143368,32.56,80675.96,2.4,-0.44912,0.00027,18.03731]
[1778472143668,32.56,80675.96,2.4,-0.44912,0.00027,18.03731]
[1778472145314,32.56,80676.01,2.4,-0.44911,0.00027,18.03725]
[1778472149936,32.56,80676.09,2.4,-0.44909,0.00027,18.03715]
[1778472150466,32.56,80676.35,2.4,-0.44902,0.00027,18.0368]
[1778472150520,32.56,80676.35,2.4,-0.44902,0.00027,18.0368]
[1778472151737,32.56,80675.94,2.4,-0.44913,0.00027,18.03735]
[1778472151771,32.56,80675.94,2.4,-0.44913,0.00027,18.03735]
[1778472151783,32.56,80671.34,2.4,-0.45035,0.00027,18.03793]
[1778472153477,32.56,80671.34,2.4,-0.45035,0.00027,18.03793]
[1778472153484,32.56,80671.34,2.4,-0.45035,0.00027,18.03793]
[1778472153740,32.56,80671.62,2.4,-0.45027,0.00027,18.03757]
[1778472154658,32.56,80671.62,2.4,-0.45027,0.00027,18.03757]
[1778472154720,32.56,80671.62,2.4,-0.45027,0.00027,18.03757]
[1778472154725,32.56,80671.62,2.4,-0.45027,0.00027,18.03757]
[1778472154861,32.57,80665.46,2.4,-0.45192,0.00027,18.04541]
[1778472158243,32.57,80665.67,2.4,-0.45187,0.00027,18.04518]
[1778472158777,32.57,80665.96,2.4,-0.45179,0.00027,18.04482]
[1778472163832,32.57,80663.65,2.4,-0.45241,0.00027,18.04771]
[1778472163889,32.57,80663.65,2.4,-0.45241,0.00027,18.04771]
[1778472163904,32.57,80663.65,2.4,-0.45241,0.00027,18.04771]
[1778472163905,32.57,80663.65,2.4,-0.45241,0.00027,18.04771]
[1778472163987,32.57,80663.65,2.4,-0.45241,0.00027,18.04771]
[1778472163964,32.58,80664.16,2.4,-0.45228,0.00027,18.04709]
[1778472164375,32.58,80664.16,2.4,-0.45228,0.00027,18.04709]
[1778472164387,32.58,80664.16,2.4,-0.45228,0.00027,18.04709]
[1778472164456,32.58,80664.16,2.4,-0.45228,0.00027,18.04709]
[1778472164505,32.58,80664.16,2.4,-0.45228,0.00027,18.04709]
[1778472164661,32.58,80664.16,2.4,-0.45228,0.00027,18.04709]
[1778472164718,32.58,80664.16,2.4,-0.45228,0.00027,18.04709]
[1778472164858,32.58,80664.16,2.4,-0.45228,0.00027,18.04709]
[1778472164952,32.58,80664.16,2.4,-0.45228,0.00027,18.04709]
[1778472164920,32.58,80685.12,2.4,-0.44669,0.00027,18.01945]
[1778472165043,32.58,80685.12,2.4,-0.44669,0.00027,18.01945]
[1778472165378,32.58,80685.12,2.4,-0.44669,0.00027,18.01945]
[1778472165413,32.58,80685.12,2.4,-0.44669,0.00027,18.01945]
[1778472165733,32.58,80685.12,2.4,-0.44669,0.00027,18.01945]
[1778472165747,32.58,80685.12,2.4,-0.44669,0.00027,18.01945]
[1778472165823,32.58,80685.12,2.4,-0.44669,0.00027,18.01945]
[1778472165949,32.58,80685.12,2.4,-0.44669,0.00027,18.01945]
[1778472165953,32.58,80685.12,2.4,-0.44669,0.00027,18.01945]
[1778472166026,32.58,80696.42,2.4,-0.44368,0.00027,18.00308]
[1778472166267,32.58,80696.42,2.4,-0.44368,0.00027,18.00308]
[1778472166305,32.58,80696.42,2.4,-0.44368,0.00027,18.00308]
[1778472166847,32.58,80696.98,2.4,-0.44353,0.00027,18.00224]
[1778472167073,32.58,80696.98,2.4,-0.44353,0.00027,18.00224]
[1778472167084,32.58,80696.98,2.4,-0.44353,0.00027,18.00224]
[1778472167858,32.58,80713.69,2.4,-0.43909,0.00027,17.97608]
[1778472168804,32.58,80713.69,2.4,-0.43909,0.00027,17.97608]
[1778472168906,32.57,80715.24,2.4,-0.43868,0.00027,17.97352]
[1778472169468,32.57,80715.24,2.4,-0.43868,0.00027,17.97352]
[1778472169869,32.57,80715.24,2.4,-0.43868,0.00027,17.97351]
[1778472174903,32.57,80717.78,2.4,-0.438,0.00027,17.96928]
[1778472176891,32.57,80719.07,2.4,-0.43766,0.00027,17.96711]
[1778472176942,32.57,80718.72,2.4,-0.43775,0.00027,17.9677]
[1778472178571,32.57,80718.75,2.4,-0.43774,0.00027,17.96764]
[1778472178931,32.57,80718.58,2.4,-0.43778,0.00027,17.96792]
[1778472179082,32.57,80718.58,2.4,-0.43778,0.00027,17.96792]
[1778472179938,32.57,80719.11,2.4,-0.43764,0.00027,17.96702]
[1778472184973,32.57,80720.0,2.4,-0.4374,0.00027,17.9655]
[1778472189998,32.56,80719.75,2.4,-0.43746,0.00027,17.96589]
[1778472190112,32.56,80719.49,2.4,-0.43753,0.00027,17.96632]
[1778472190198,32.56,80719.49,2.4,-0.43753,0.00027,17.96632]
[1778472190200,32.56,80719.49,2.4,-0.43753,0.00027,17.96632]
[1778472191017,32.56,80719.17,2.4,-0.43762,0.00027,17.96685]
[1778472192023,32.56,80712.07,2.4,-0.4395,0.00027,17.97856]
[1778472192118,32.56,80712.07,2.4,-0.4395,0.00027,17.97856]
[1778472192153,32.56,80712.07,2.4,-0.4395,0.00027,17.97856]
[1778472192756,32.56,80712.07,2.4,-0.4395,0.00027,17.97856]
[1778472193030,32.56,80711.96,2.4,-0.43953,0.00027,17.97872]
[1778472193399,32.56,80711.96,2.4,-0.43953,0.00027,17.97872]
[1778472194037,32.56,80710.49,2.4,-0.43992,0.00027,17.98108]
[1778472194119,32.56,80710.49,2.4,-0.43992,0.00027,17.98108]
[1778472194127,32.56,80710.49,2.4,-0.43992,0.00027,17.98108]
[1778472194129,32.56,80710.49,2.4,-0.43992,0.00027,17.98108]
[1778472194173,32.56,80709.89,2.4,-0.44008,0.00027,17.98205]
[1778472195909,32.56,80709.89,2.4,-0.44008,0.00027,17.98205]
[1778472195986,32.56,80709.31,2.4,-0.44023,0.00027,17.983]
[1778472198467,32.56,80699.21,2.4,-0.44292,0.00027,17.99876]
[1778472203611,32.57,80696.44,2.4,-0.44366,0.00027,18.00296]
[1778472205164,32.57,80696.44,2.4,-0.44367,0.00027,18.00297]
[1778472205219,32.57,80696.24,2.4,-0.44372,0.00027,18.00327]
[1778472212546,32.57,80694.51,2.4,-0.44418,0.00027,18.00588]
[1778472213811,32.57,80693.28,2.4,-0.4445,0.00027,18.00224]
[1778472213841,32.57,80693.28,2.4,-0.4445,0.00027,18.00224]
[1778472213850,32.57,80693.28,2.4,-0.4445,0.00027,18.00224]
[1778472217419,32.58,80692.62,2.4,-0.44468,0.00027,18.00324]
[1778472217445,32.58,80692.62,2.4,-0.44468,0.00027,18.00324]
[1778472218051,32.58,80695.32,2.4,-0.44396,0.00027,17.99927]
[1778472218704,32.58,80695.32,2.4,-0.44396,0.00027,17.99927]
[1778472224247,32.58,80693.3,2.4,-0.44451,0.00027,18.00231]
[1778472229281,32.59,80694.78,2.4,-0.44412,0.00027,18.00017]
[1778472235015,32.59,80693.44,2.4,-0.44448,0.00027,18.00218]
[1778472237365,32.6,80692.03,2.4,-0.44486,0.00027,18.00428]
[1778472239438,32.6,80691.49,2.4,-0.44501,0.00027,18.00508]
[1778472239489,32.6,80691.18,2.4,-0.44509,0.00027,18.00553]
[1778472240936,32.6,80691.18,2.4,-0.44509,0.00027,18.00553]
[1778472241103,32.6,80692.09,2.4,-0.44485,0.00027,18.00423]
[1778472241118,32.6,80692.09,2.4,-0.44485,0.00027,18.00423]
[1778472241158,32.6,80692.09,2.4,-0.44485,0.00027,18.00423]
[1778472241206,32.6,80692.09,2.4,-0.44485,0.00027,18.00423]
[1778472241297,32.6,80692.09,2.4,-0.44485,0.00027,18.00423]
[1778472241307,32.6,80692.09,2.4,-0.44485,0.00027,18.00423]
[1778472241385,32.6,80692.09,2.4,-0.44485,0.00027,18.00423]
[1778472241489,32.6,80692.09,2.4,-0.44485,0.00027,18.00423]
[1778472241672,32.6,80692.09,2.4,-0.44485,0.00027,18.00423]
[1778472241807,32.6,80702.3,2.4,-0.44214,0.00027,17.98893]
[1778472244286,32.6,80705.84,2.4,-0.4412,0.00027,17.98343]
[1778472244309,32.6,80705.84,2.4,-0.4412,0.00027,17.98343]
[1778472245345,32.6,80705.84,2.4,-0.4412,0.00027,17.98343]
[1778472247294,32.6,80706.57,2.4,-0.441,0.00027,17.98227]
[1778472248084,32.6,80706.57,2.4,-0.441,0.00027,17.98227]
[1778472248537,32.6,80706.91,2.4,-0.44091,0.00027,17.98171]
[1778472254457,32.59,80709.37,2.4,-0.44025,0.00027,17.97776]
[1778472255779,32.59,80709.37,2.4,-0.44025,0.00027,17.97776]
[1778472256058,32.59,80709.44,2.4,-0.44023,0.00027,17.97763]
[1778472261506,32.59,80707.37,2.4,-0.44077,0.00027,17.98087]
[1778472269047,32.58,80710.88,2.4,-0.43983,0.00027,17.97521]
[1778472272128,32.58,80710.88,2.4,-0.43981,0.00027,17.96969]
[1778472273089,32.57,80714.58,2.4,-0.43882,0.00027,17.96365]
[1778472278116,32.57,80714.87,2.4,-0.43874,0.00027,17.96313]
[1778472278254,32.57,80715.15,2.4,-0.43866,0.00027,17.96266]
[1778472278626,32.57,80715.15,2.4,-0.43866,0.00027,17.96266]
[1778472279214,32.57,80715.15,2.4,-0.43866,0.00027,17.96266]
[1778472279234,32.57,80715.15,2.4,-0.43866,0.00027,17.96266]
[1778472279942,32.57,80715.15,2.4,-0.43866,0.00027,17.96266]
[1778472280043,32.57,80727.23,2.4,-0.43545,0.00027,17.94218]
[1778472280695,32.57,80727.23,2.4,-0.43545,0.00027,17.94218]
[1778472280735,32.57,80727.23,2.4,-0.43545,0.00027,17.94218]
[1778472281108,32.57,80724.68,2.4,-0.43613,0.00027,17.94659]
[1778472281149,32.57,80724.68,2.4,-0.43613,0.00027,17.94659]
[1778472281184,32.57,80724.68,2.4,-0.43613,0.00027,17.94659]
[1778472281384,32.57,80724.68,2.4,-0.43613,0.00027,17.94659]
[1778472281396,32.57,80724.68,2.4,-0.43613,0.00027,17.94659]
[1778472281439,32.57,80724.68,2.4,-0.43613,0.00027,17.94659]
[1778472281707,32.57,80724.68,2.4,-0.43613,0.00027,17.94659]
[1778472281752,32.57,80724.68,2.4,-0.43613,0.00027,17.94659]
[1778472281888,32.57,80693.96,2.4,-0.44429,0.00027,17.99572]
[1778472282498,32.57,80693.96,2.4,-0.44429,0.00027,17.99572]
[1778472282516,32.57,80693.96,2.4,-0.44429,0.00027,17.99572]
[1778472282659,32.57,80693.96,2.4,-0.44429,0.00027,17.99572]
[1778472283256,32.57,80693.96,2.4,-0.44429,0.00027,17.99572]
[1778472283278,32.57,80693.96,2.4,-0.44429,0.00027,17.99572]
[1778472284032,32.57,80693.96,2.4,-0.44429,0.00027,17.99572]
[1778472284037,32.57,80693.96,2.4,-0.44429,0.00027,17.99572]
[1778472284046,32.57,80693.96,2.4,-0.44429,0.00027,17.99572]
[1778472283662,32.57,80697.24,2.4,-0.44342,0.00027,17.99083]
[1778472284850,32.57,80697.24,2.4,-0.44342,0.00027,17.99083]
[1778472284917,32.57,80694.95,2.4,-0.44403,0.00027,17.99426]
[1778472286999,32.57,80694.95,2.4,-0.44403,0.00027,17.99426]
[1778472287100,32.57,80694.2,2.4,-0.44423,0.00027,17.99538]
[1778472289879,32.57,80693.26,2.4,-0.44448,0.00027,17.99677]
[1778472289917,32.57,80693.26,2.4,-0.44448,0.00027,17.99677]
[1778472289980,32.57,80693.01,2.4,-0.44455,0.00027,17.99714]
[1778472292098,32.57,80693.01,2.4,-0.44455,0.00027,17.99714]
[1778472292136,32.57,80693.01,2.4,-0.44455,0.00027,17.99714]
[1778472292886,32.57,80693.01,2.4,-0.44455,0.00027,17.99715]
[1778472292966,32.57,80693.01,2.4,-0.44455,0.00027,17.99715]
[1778472293661,32.57,80692.4,2.4,-0.44472,0.00027,17.99805]
[1778472293721,32.57,80692.4,2.4,-0.44472,0.00027,17.99805]
[1778472293762,32.57,80691.66,2.4,-0.44491,0.00027,17.99913]
[1778472296020,32.57,80691.66,2.4,-0.44491,0.00027,17.99913]
[1778472296028,32.57,80691.12,2.4,-0.44506,0.00027,17.99993]
[1778472301794,32.58,80689.58,2.4,-0.44547,0.00027,18.00218]
[1778472303154,32.58,80689.58,2.4,-0.44547,0.00027,18.00218]
[1778472303398,32.58,80692.99,2.4,-0.44457,0.00027,17.99723]
[1778472303402,32.58,80692.99,2.4,-0.44457,0.00027,17.99723]
[1778472303437,32.58,80692.99,2.4,-0.44457,0.00027,17.99723]
[1778472304034,32.58,80692.99,2.4,-0.44457,0.00027,17.99723]
[1778472303811,32.58,80692.99,2.4,-0.44457,0.00027,17.99724]
[1778472304831,32.58,80692.99,2.4,-0.44457,0.00027,17.99724]
[1778472304907,32.58,80700.04,2.4,-0.44269,0.00027,17.9867]
[1778472305396,32.58,80700.04,2.4,-0.44269,0.00027,17.9867]
[1778472305610,32.58,80700.04,2.4,-0.44269,0.00027,17.9867]
[1778472305823,32.58,80700.04,2.4,-0.44269,0.00027,17.98669]
[1778472306200,32.58,80700.04,2.4,-0.44269,0.00027,17.98669]
[1778472306893,32.58,80700.04,2.4,-0.44269,0.00027,17.98669]
[1778472306915,32.58,80700.04,2.4,-0.44269,0.00027,17.98669]
[1778472306945,32.58,80700.04,2.4,-0.44269,0.00027,17.98669]
[1778472307067,32.58,80700.04,2.4,-0.44269,0.00027,17.98669]
[1778472307113,32.58,80700.04,2.4,-0.44269,0.00027,17.98669]
[1778472307025,32.58,80700.61,2.4,-0.44254,0.00027,17.98583]
[1778472307450,32.58,80700.61,2.4,-0.44254,0.00027,17.98583]
[1778472307906,32.58,80700.61,2.4,-0.44254,0.00027,17.98583]
[1778472307944,32.58,80700.61,2.4,-0.44254,0.00027,17.98583]
[1778472307950,32.58,80700.61,2.4,-0.44254,0.00027,17.98583]
[1778472308045,32.58,80704.99,2.4,-0.44138,0.00027,17.97908]
[1778472308579,32.58,80704.99,2.4,-0.44138,0.00027,17.97908]
[1778472308612,32.58,80704.99,2.4,-0.44138,0.00027,17.97908]
[1778472309499,32.58,80705.3,2.4,-0.4413,0.00027,17.9786]
[1778472310095,32.58,80705.3,2.4,-0.4413,0.00027,17.9786]
[1778472310110,32.58,80705.3,2.4,-0.4413,0.00027,17.9786]
[1778472310117,32.58,80705.3,2.4,-0.4413,0.00027,17.9786]
[1778472311680,32.58,80705.3,2.4,-0.44129,0.00027,17.97858]
[1778472311693,32.58,80705.3,2.4,-0.44129,0.00027,17.97858]
[1778472313618,32.58,80705.52,2.4,-0.44124,0.00027,17.97824]
[1778472313682,32.58,80706.12,2.4,-0.44108,0.00027,17.97729]
[1778472317903,32.57,80711.82,2.4,-0.43955,0.00027,17.96815]
[1778472321928,32.57,80714.95,2.4,-0.43872,0.00027,17.96302]
[1778472321946,32.57,80715.23,2.4,-0.43864,0.00027,17.96255]
[1778472328141,32.57,80715.49,2.4,-0.43857,0.00027,17.96209]
[1778472328378,32.57,80715.49,2.4,-0.43857,0.00027,17.96209]
[1778472328401,32.57,80715.49,2.4,-0.43857,0.00027,17.96209]
[1778472330122,32.57,80715.49,2.4,-0.43857,0.00027,17.96207]
[1778472331123,32.57,80716.36,2.4,-0.43833,0.00027,17.96062]
[1778472331167,32.56,80716.98,2.4,-0.43815,0.00027,17.9541]
[1778472333011,32.56,80721.2,2.4,-0.43703,0.00027,17.947]
[1778472338044,32.56,80719.99,2.4,-0.43735,0.00027,17.94902]
[1778472343080,32.56,80721.19,2.4,-0.43702,0.00027,17.94696]
[1778472348383,32.56,80720.41,2.4,-0.43723,0.00027,17.94825]
[1778472354156,32.55,80720.25,2.4,-0.43726,0.00027,17.94847]
[1778472359191,32.55,80719.15,2.4,-0.43755,0.00027,17.95029]
[1778472364084,32.55,80718.97,2.4,-0.43759,0.00027,17.95058]
[1778472364127,32.55,80718.97,2.4,-0.43759,0.00027,17.95058]
[1778472364170,32.55,80718.97,2.4,-0.43759,0.00027,17.95058]
[1778472364183,32.55,80718.97,2.4,-0.43759,0.00027,17.95058]
[1778472364187,32.55,80718.7,2.4,-0.43766,0.00027,17.95101]
[1778472365112,32.55,80713.24,2.4,-0.43911,0.00027,17.96004]
[1778472367691,32.54,80710.73,2.4,-0.43978,0.00027,17.96409]
[1778472367714,32.54,80710.82,2.4,-0.43975,0.00027,17.96395]
[1778472373291,32.54,80713.11,2.4,-0.43914,0.00027,17.96016]
[1778472375065,32.54,80713.11,2.4,-0.43914,0.00027,17.96016]
[1778472380339,32.53,80714.77,2.4,-0.43868,0.00027,17.95737]
[1778472385374,32.53,80714.35,2.4,-0.43879,0.00027,17.95801]
[1778472390790,32.52,80714.44,2.4,-0.43876,0.00027,17.95782]
[1778472397042,32.52,80714.58,2.4,-0.4387,0.00027,17.95205]
[1778472404026,32.51,80715.47,2.4,-0.43845,0.00027,17.95053]
[1778472408086,32.51,80716.14,2.4,-0.43827,0.00027,17.94937]
[1778472408187,32.51,80716.14,2.4,-0.43827,0.00027,17.94936]
[1778472409085,32.51,80716.14,2.4,-0.43827,0.00027,17.94936]
[1778472409186,32.51,80716.06,2.4,-0.43829,0.00027,17.94948]
[1778472409820,32.51,80716.06,2.4,-0.43829,0.00027,17.94948]
[1778472409921,32.51,80721.77,2.4,-0.43677,0.00027,17.93987]
[1778472410503,32.51,80721.77,2.4,-0.43677,0.00027,17.93987]
[1778472410512,32.51,80721.77,2.4,-0.43677,0.00027,17.93987]
[1778472410514,32.51,80721.77,2.4,-0.43677,0.00027,17.93987]
[1778472410631,32.51,80721.77,2.4,-0.43676,0.00027,17.93986]
[1778472415019,32.51,80721.64,2.4,-0.4368,0.00027,17.94007]
[1778472415120,32.5,80721.64,2.4,-0.4368,0.00027,17.94006]
[1778472415653,32.5,80721.64,2.4,-0.4368,0.00027,17.94006]
[1778472421611,32.5,80721.25,2.4,-0.4369,0.00027,17.9407]
[1778472421712,32.5,80717.79,2.4,-0.43782,0.00027,17.94653]
[1778472423652,32.5,80711.46,2.4,-0.4395,0.00027,17.95696]
[1778472425193,32.5,80711.46,2.4,-0.4395,0.00027,17.95696]
[1778472425277,32.5,80712.2,2.4,-0.4393,0.00027,17.95574]
[1778472425287,32.5,80712.2,2.4,-0.4393,0.00027,17.95574]
[1778472425667,32.5,80712.2,2.4,-0.4393,0.00027,17.95574]
[1778472430701,32.49,80710.21,2.4,-0.43982,0.00027,17.95891]
[1778472433950,32.49,80711.12,2.4,-0.43958,0.00027,17.95742]
[1778472433964,32.49,80711.12,2.4,-0.43958,0.00027,17.95742]
[1778472433976,32.49,80711.04,2.4,-0.4396,0.00027,17.95754]
[1778472439765,32.49,80714.04,2.4,-0.43879,0.00027,17.95257]
[1778472442459,32.48,80714.03,2.4,-0.43879,0.00027,17.95258]
[1778472442472,32.48,80714.03,2.4,-0.43879,0.00027,17.95258]
[1778472442508,32.48,80714.03,2.4,-0.43879,0.00027,17.95258]
[1778472442548,32.48,80714.03,2.4,-0.43879,0.00027,17.95258]
[1778472442565,32.48,80714.03,2.4,-0.43879,0.00027,17.95258]
[1778472442594,32.48,80714.03,2.4,-0.43879,0.00027,17.95258]
[1778472442621,32.48,80714.03,2.4,-0.43879,0.00027,17.95258]
[1778472442787,32.48,80714.14,2.4,-0.43876,0.00027,17.95238]
[1778472443322,32.48,80714.14,2.4,-0.43876,0.00027,17.95238]
[1778472444209,32.48,80714.14,2.4,-0.43876,0.00027,17.95238]
[1778472444245,32.48,80714.14,2.4,-0.43876,0.00027,17.95238]
[1778472444290,32.48,80726.05,2.4,-0.43558,0.00027,17.93216]
[1778472445436,32.48,80726.07,2.4,-0.43558,0.00027,17.93213]
[1778472445780,32.48,80726.07,2.4,-0.43558,0.00027,17.93213]
[1778472445793,32.48,80726.07,2.4,-0.43558,0.00027,17.93213]
[1778472445802,32.48,80726.07,2.4,-0.43558,0.00027,17.93213]
[1778472449976,32.48,80725.58,2.4,-0.43571,0.00027,17.93297]
[1778472450006,32.48,80725.58,2.4,-0.43571,0.00027,17.93297]
[1778472450968,32.48,80725.36,2.4,-0.43576,0.00027,17.93335]
[1778472451069,32.48,80725.67,2.4,-0.43566,0.00027,17.92732]
[1778472454227,32.48,80727.42,2.4,-0.4352,0.00027,17.92426]
[1778472454300,32.48,80727.53,2.4,-0.43517,0.00027,17.92406]
[1778472454527,32.48,80727.53,2.4,-0.43517,0.00027,17.92406]
[1778472455625,32.48,80727.53,2.4,-0.43517,0.00027,17.92406]
[1778472455882,32.48,80731.9,2.4,-0.43401,0.00027,17.91631]
[1778472460098,32.48,80735.31,2.4,-0.4331,0.00027,17.91018]
[1778472460111,32.48,80734.88,2.4,-0.43322,0.00027,17.911]
[1778472461890,32.49,80734.88,2.4,-0.43322,0.00027,17.91102]
[1778472461892,32.49,80734.88,2.4,-0.43322,0.00027,17.91102]
[1778472461941,32.49,80734.88,2.4,-0.43322,0.00027,17.91102]
[1778472461945,32.49,80734.88,2.4,-0.43322,0.00027,17.91102]
[1778472461974,32.49,80740.81,2.4,-0.43165,0.00027,17.90015]
[1778472463836,32.49,80740.81,2.4,-0.43165,0.00027,17.90017]
[1778472463846,32.49,80740.81,2.4,-0.43165,0.00027,17.90017]
[1778472463941,32.49,80744.48,2.4,-0.43068,0.00027,17.8933]
[1778472465000,32.49,80744.48,2.4,-0.43068,0.00027,17.8933]
[1778472465212,32.49,80741.56,2.4,-0.43146,0.00027,17.89882]
[1778472466061,32.49,80741.56,2.4,-0.43146,0.00027,17.89882]
[1778472466159,32.49,80738.71,2.4,-0.43222,0.00027,17.90411]
[1778472471925,32.5,80741.46,2.4,-0.4315,0.00027,17.89909]
[1778472472041,32.5,80741.46,2.4,-0.4315,0.00027,17.89909]
[1778472472126,32.5,80741.46,2.4,-0.4315,0.00027,17.89909]
[1778472472137,32.5,80741.46,2.4,-0.4315,0.00027,17.89909]
[1778472472303,32.5,80738.71,2.4,-0.43223,0.00027,17.9042]
[1778472473221,32.5,80729.93,2.4,-0.43457,0.00027,17.92011]
[1778472476258,32.51,80726.36,2.4,-0.43553,0.00027,17.92645]
[1778472478406,32.51,80728.01,2.4,-0.43509,0.00027,17.92361]
[1778472479049,32.51,80727.92,2.4,-0.43512,0.00027,17.92377]
[1778472484085,32.52,80728.24,2.4,-0.43505,0.00027,17.92332]
[1778472489276,32.53,80728.01,2.4,-0.43512,0.00027,17.92381]
[1778472496186,32.54,80728.8,2.4,-0.43493,0.00027,17.92257]
[1778472502377,32.55,80731.49,2.4,-0.43424,0.00027,17.91796]
[1778472504231,32.55,80724.82,2.4,-0.43601,0.00027,17.92969]
[1778472504785,32.55,80724.82,2.4,-0.43601,0.00027,17.92969]
[1778472505200,32.55,80724.82,2.4,-0.43601,0.00027,17.92969]
[1778472507319,32.55,80710.34,2.4,-0.43987,0.00027,17.95387]
[1778472513296,32.55,80709.22,2.4,-0.44014,0.00027,17.95015]
[1778472518331,32.54,80709.83,2.4,-0.43997,0.00027,17.94912]
[1778472522450,32.54,80711.53,2.4,-0.43951,0.00027,17.94634]
[1778472522483,32.54,80711.53,2.4,-0.43951,0.00027,17.94634]
[1778472522584,32.54,80711.53,2.4,-0.43951,0.00027,17.94634]
[1778472522670,32.54,80711.53,2.4,-0.43951,0.00027,17.94634]
[1778472522874,32.54,80711.53,2.4,-0.43951,0.00027,17.94634]
[1778472522917,32.54,80711.53,2.4,-0.43951,0.00027,17.94634]
[1778472523368,32.54,80711.84,2.4,-0.43943,0.00027,17.94583]
[1778472524243,32.54,80711.84,2.4,-0.43943,0.00027,17.94583]
[1778472524276,32.54,80711.84,2.4,-0.43943,0.00027,17.94583]
[1778472524375,32.54,80693.35,2.4,-0.44436,0.00027,17.97451]
[1778472524948,32.54,80693.35,2.4,-0.44436,0.00027,17.97451]
[1778472524964,32.54,80693.35,2.4,-0.44436,0.00027,17.97451]
[1778472525047,32.54,80692.17,2.4,-0.44468,0.00027,17.97625]
[1778472525834,32.54,80692.17,2.4,-0.44468,0.00027,17.97625]
[1778472525840,32.54,80691.92,2.4,-0.44474,0.00027,17.97662]
[1778472526512,32.54,80691.92,2.4,-0.44474,0.00027,17.97662]
[1778472526540,32.54,80691.92,2.4,-0.44474,0.00027,17.97662]
[1778472527885,32.54,80691.01,2.4,-0.44499,0.00027,17.97795]
[1778472527966,32.54,80691.09,2.4,-0.44497,0.00027,17.97784]
[1778472533438,32.55,80691.49,2.4,-0.44486,0.00027,17.97728]
[1778472538168,32.55,80693.06,2.4,-0.44445,0.00027,17.97499]
[1778472538187,32.55,80693.06,2.4,-0.44445,0.00027,17.97499]
[1778472538207,32.55,80693.06,2.4,-0.44445,0.00027,17.97499]
[1778472538269,32.55,80692.32,2.4,-0.44465,0.00027,17.97609]
[1778472538584,32.55,80692.32,2.4,-0.44465,0.00027,17.97609]
[1778472538592,32.55,80692.32,2.4,-0.44465,0.00027,17.97609]
[1778472539187,32.55,80684.89,2.4,-0.44663,0.00027,17.98677]
[1778472540236,32.55,80684.89,2.4,-0.44663,0.00027,17.98677]
[1778472540286,32.55,80681.39,2.4,-0.44757,0.00027,17.99165]
[1778472540958,32.55,80681.39,2.4,-0.44757,0.00027,17.99165]
[1778472541064,32.55,80681.39,2.4,-0.44757,0.00027,17.99165]
[1778472541158,32.55,80681.36,2.4,-0.44757,0.00027,17.99169]
[1778472542057,32.55,80681.36,2.4,-0.44757,0.00027,17.99169]
[1778472542061,32.55,80681.36,2.4,-0.44757,0.00027,17.99169]
[1778472542323,32.55,80669.53,2.4,-0.45073,0.00027,18.00743]
[1778472542963,32.55,80669.53,2.4,-0.45073,0.00027,18.00743]
[1778472543065,32.55,80666.98,2.4,-0.45142,0.00027,18.01068]
[1778472543509,32.55,80666.79,2.4,-0.45147,0.00027,18.01091]
[1778472545090,32.55,80666.79,2.4,-0.45147,0.00027,18.01091]
[1778472546740,32.55,80664.9,2.4,-0.45197,0.00027,18.01327]
[1778472546836,32.55,80664.9,2.4,-0.45197,0.00027,18.01327]
[1778472546990,32.55,80664.9,2.4,-0.45197,0.00027,18.01327]
[1778472547273,32.55,80664.9,2.4,-0.45197,0.00027,18.01327]
[1778472547343,32.55,80664.9,2.4,-0.45197,0.00027,18.01327]
[1778472547374,32.55,80662.27,2.4,-0.45267,0.00027,18.0165]
[1778472547778,32.55,80662.27,2.4,-0.45267,0.00027,18.0165]
[1778472548025,32.55,80662.27,2.4,-0.45267,0.00027,18.0165]
[1778472548126,32.55,80655.4,2.4,-0.45451,0.00027,18.02472]
[1778472549677,32.54,80655.4,2.4,-0.45451,0.00027,18.02472]
[1778472549992,32.54,80649.76,2.4,-0.45602,0.00027,18.03117]
[1778472552122,32.54,80647.51,2.4,-0.45662,0.00027,18.03367]
[1778472552219,32.54,80647.4,2.4,-0.45665,0.00027,18.03378]
[1778472554473,32.54,80648.05,2.4,-0.45647,0.00027,18.03305]
[1778472555126,32.54,80649.01,2.4,-0.45621,0.00027,18.03197]
[1778472558761,32.54,80649.83,2.4,-0.456,0.00027,18.03107]
[1778472558791,32.54,80650.05,2.4,-0.45594,0.00027,18.03082]
[1778472561133,32.54,80650.05,2.4,-0.45594,0.00027,18.03082]
[1778472561442,32.54,80650.41,2.4,-0.45584,0.00027,18.0304]
[1778472561492,32.54,80650.41,2.4,-0.45584,0.00027,18.0304]
[1778472561981,32.54,80661.3,2.4,-0.45292,0.00027,18.01763]
[1778472562816,32.54,80661.3,2.4,-0.45292,0.00027,18.01763]
[1778472562825,32.54,80661.3,2.4,-0.45292,0.00027,18.01763]
[1778472562849,32.54,80661.3,2.4,-0.45292,0.00027,18.01763]
[1778472563165,32.54,80661.3,2.4,-0.45292,0.00027,18.01763]
[1778472563302,32.54,80665.39,2.4,-0.45182,0.00027,18.01258]
[1778472565177,32.53,80672.56,2.4,-0.4499,0.00027,18.00339]
[1778472569356,32.53,80668.98,2.4,-0.45086,0.00027,18.00799]
[1778472569692,32.53,80670.14,2.4,-0.45054,0.00027,18.00649]
[1778472571843,32.53,80669.96,2.4,-0.45059,0.00027,18.00672]
[1778472571944,32.53,80669.69,2.4,-0.45065,0.00027,18.0016]
[1778472572733,32.53,80669.69,2.4,-0.45065,0.00027,18.0016]
[1778472573183,32.53,80669.69,2.4,-0.45065,0.00027,18.0016]
[1778472573355,32.53,80668.84,2.4,-0.45088,0.00027,18.00269]
[1778472574000,32.53,80668.84,2.4,-0.45088,0.00027,18.00269]
[1778472574066,32.53,80668.97,2.4,-0.45084,0.00027,18.00252]
[1778472575532,32.52,80669.06,2.4,-0.45082,0.00027,18.0024]
[1778472575734,32.52,80669.06,2.4,-0.45082,0.00027,18.0024]
[1778472577867,32.52,80668.6,2.4,-0.45094,0.00027,18.00298]
[1778472577907,32.52,80668.6,2.4,-0.45094,0.00027,18.00298]
[1778472578198,32.52,80668.6,2.4,-0.45094,0.00027,18.00298]
[1778472578317,32.52,80667.79,2.4,-0.45115,0.00027,18.004]
[1778472582264,32.52,80669.72,2.4,-0.45063,0.00027,18.00152]
[1778472582329,32.52,80669.72,2.4,-0.45063,0.00027,18.00152]
[1778472582396,32.52,80669.72,2.4,-0.45063,0.00027,18.00152]
[1778472582405,32.52,80669.72,2.4,-0.45063,0.00027,18.00152]
[1778472582365,32.52,80669.38,2.4,-0.45073,0.00027,18.00196]
[1778472582783,32.52,80668.88,2.4,-0.45086,0.00027,18.0026]
[1778472583790,32.52,80661.48,2.4,-0.45284,0.00027,18.01185]
[1778472587712,32.52,80660.14,2.4,-0.4532,0.00027,18.01346]
[1778472587757,32.52,80660.14,2.4,-0.4532,0.00027,18.01346]
[1778472587784,32.52,80660.14,2.4,-0.4532,0.00027,18.01346]
[1778472587840,32.52,80660.14,2.4,-0.4532,0.00027,18.01346]
[1778472588111,32.52,80660.14,2.4,-0.4532,0.00027,18.01346]
[1778472588125,32.52,80660.14,2.4,-0.4532,0.00027,18.01346]
[1778472588166,32.52,80660.14,2.4,-0.4532,0.00027,18.01346]
[1778472588294,32.52,80654.63,2.4,-0.45467,0.00027,18.01999]
[1778472588955,32.52,80654.63,2.4,-0.45467,0.00027,18.01999]
[1778472588961,32.52,80654.63,2.4,-0.45467,0.00027,18.01999]
[1778472589004,32.51,80647.22,2.4,-0.45666,0.00027,18.02839]
[1778472589766,32.51,80647.22,2.4,-0.45666,0.00027,18.02839]
[1778472590062,32.51,80647.22,2.4,-0.45666,0.00027,18.02839]
[1778472590098,32.51,80647.22,2.4,-0.45666,0.00027,18.02839]
[1778472590305,32.51,80647.22,2.4,-0.45666,0.00027,18.02839]
[1778472590376,32.51,80646.52,2.4,-0.45685,0.00027,18.02916]
[1778472592128,32.51,80646.52,2.4,-0.45684,0.00027,18.02915]
[1778472592175,32.51,80646.52,2.4,-0.45684,0.00027,18.02915]
[1778472592230,32.51,80625.61,2.4,-0.46246,0.00027,18.05034]
[1778472592856,32.51,80625.61,2.4,-0.46246,0.00027,18.05033]
[1778472593699,32.51,80625.61,2.4,-0.46246,0.00027,18.05033]
[1778472593750,32.51,80625.61,2.4,-0.46246,0.00027,18.05033]
[1778472593863,32.51,80626.04,2.4,-0.46234,0.00027,18.04993]
[1778472598759,32.51,80627.7,2.4,-0.4619,0.00027,18.04837]
[1778472598790,32.51,80627.7,2.4,-0.4619,0.00027,18.04837]
[1778472598800,32.51,80627.7,2.4,-0.4619,0.00027,18.04837]
[1778472599594,32.51,80627.7,2.4,-0.4619,0.00027,18.04837]
[1778472601571,32.51,80627.7,2.4,-0.4619,0.00027,18.04837]
[1778472602329,32.51,80627.7,2.4,-0.4619,0.00027,18.04837]
[1778472605634,32.51,80627.38,2.4,-0.46198,0.00027,18.04866]
[1778472606039,32.51,80626.66,2.4,-0.46217,0.00027,18.04934]
[1778472608976,32.51,80622.46,2.4,-0.4633,0.00027,18.05319]
[1778472614004,32.5,80624.8,2.4,-0.46267,0.00027,18.05105]
[1778472616759,32.5,80627.37,2.4,-0.46198,0.00027,18.04865]
[1778472617024,32.5,80627.37,2.4,-0.46198,0.00027,18.04864]
[1778472618031,32.5,80637.76,2.4,-0.45918,0.00027,18.03841]
[1778472620047,32.5,80640.7,2.4,-0.4584,0.00027,18.03535]
[1778472622872,32.5,80641.22,2.4,-0.45826,0.00027,18.03481]
[1778472624998,32.5,80641.95,2.4,-0.45806,0.00027,18.03403]
[1778472625853,32.5,80642.17,2.4,-0.458,0.00027,18.0338]
[1778472630658,32.5,80641.34,2.4,-0.45823,0.00027,18.03469]
[1778472630667,32.5,80641.34,2.4,-0.45823,0.00027,18.03469]
[1778472630726,32.5,80641.34,2.4,-0.45823,0.00027,18.03469]
[1778472630728,32.5,80641.34,2.4,-0.45823,0.00027,18.03469]
[1778472631123,32.5,80641.7,2.4,-0.45812,0.00027,18.02886]
[1778472631550,32.5,80641.7,2.4,-0.45812,0.00027,18.02886]
[1778472632132,32.5,80649.89,2.4,-0.45592,0.00027,18.01989]
[1778472637166,32.5,80649.17,2.4,-0.4561,0.00027,18.02067]
[1778472639061,32.5,80649.17,2.4,-0.4561,0.00027,18.02067]
[1778472639270,32.5,80649.17,2.4,-0.4561,0.00027,18.02067]
[1778472639304,32.5,80649.17,2.4,-0.4561,0.00027,18.02067]
[1778472639405,32.49,80648.3,2.4,-0.45633,0.00027,18.02162]
[1778472640483,32.49,80643.28,2.4,-0.45768,0.00027,18.02712]
[1778472645137,32.49,80642.02,2.4,-0.45802,0.00027,18.02847]
[1778472645238,32.49,80647.01,2.4,-0.45668,0.00027,18.02306]
[1778472645963,32.49,80647.01,2.4,-0.45668,0.00027,18.02306]
[1778472646230,32.5,80647.01,2.4,-0.45668,0.00027,18.02306]
[1778472649406,32.5,80647.68,2.4,-0.4565,0.00027,18.02233]
[1778472650258,32.5,80647.94,2.4,-0.45643,0.00027,18.02204]
[1778472655295,32.5,80650.09,2.4,-0.45586,0.00027,18.01964]
[1778472656254,32.5,80650.09,2.4,-0.45586,0.00027,18.01964]
[1778472657344,32.5,80651.37,2.4,-0.45551,0.00027,18.01818]
[1778472657350,32.5,80651.37,2.4,-0.45551,0.00027,18.01818]
[1778472657420,32.5,80651.28,2.4,-0.45554,0.00027,18.01827]
[1778472658063,32.5,80651.28,2.4,-0.45554,0.00027,18.01827]
[1778472658318,32.5,80651.28,2.4,-0.45554,0.00027,18.01827]
[1778472659703,32.49,80650.98,2.4,-0.45561,0.00027,18.0186]
[1778472659708,32.49,80650.98,2.4,-0.45561,0.00027,18.0186]
[1778472660332,32.49,80650.93,2.4,-0.45563,0.00027,18.01865]
[1778472662447,32.49,80651.05,2.4,-0.45559,0.00027,18.01851]
[1778472662451,32.49,80651.1,2.4,-0.45558,0.00027,18.01844]
[1778472668391,32.48,80651.87,2.4,-0.45536,0.00027,18.01752]
[1778472674435,32.47,80652.76,2.4,-0.45511,0.00027,18.01646]
[1778472679469,32.47,80653.3,2.4,-0.45496,0.00027,18.01579]
[1778472682148,32.47,80653.3,2.4,-0.45496,0.00027,18.01579]
[1778472682182,32.47,80653.3,2.4,-0.45496,0.00027,18.01579]
[1778472682376,32.47,80653.3,2.4,-0.45496,0.00027,18.01579]
[1778472682489,32.46,80653.46,2.4,-0.45491,0.00027,18.01558]
[1778472682718,32.46,80653.46,2.4,-0.45491,0.00027,18.01558]
[1778472682788,32.46,80653.46,2.4,-0.45491,0.00027,18.01558]
[1778472683497,32.46,80656.0,2.4,-0.45423,0.00027,18.0126]
[1778472683551,32.46,80656.0,2.4,-0.45423,0.00027,18.0126]
[1778472683599,32.46,80656.0,2.4,-0.45423,0.00027,18.0126]
[1778472683630,32.46,80656.0,2.4,-0.45423,0.00027,18.0126]
[1778472683851,32.46,80656.0,2.4,-0.45423,0.00027,18.0126]
[1778472684505,32.46,80669.1,2.4,-0.45071,0.00027,17.99643]
[1778472684651,32.46,80669.1,2.4,-0.45071,0.00027,17.99643]
[1778472685511,32.46,80676.26,2.4,-0.44879,0.00027,17.98699]
[1778472686509,32.46,80676.26,2.4,-0.44879,0.00027,17.98699]
[1778472686523,32.46,80676.59,2.4,-0.4487,0.00027,17.98655]
[1778472687232,32.46,80676.59,2.4,-0.4487,0.00027,17.98655]
[1778472687526,32.46,80676.45,2.4,-0.44874,0.00027,17.98673]
[1778472687891,32.46,80676.45,2.4,-0.44874,0.00027,17.98673]
[1778472688532,32.46,80676.56,2.4,-0.44871,0.00027,17.98658]
[1778472690914,32.46,80676.15,2.4,-0.44882,0.00027,17.98714]
[1778472691015,32.46,80675.26,2.4,-0.44904,0.00027,17.98286]
[1778472696435,32.46,80674.35,2.4,-0.44929,0.00027,17.98408]
[1778472696791,32.46,80673.96,2.4,-0.44939,0.00027,17.98459]
[1778472696839,32.46,80673.96,2.4,-0.44939,0.00027,17.98459]
[1778472696955,32.46,80673.96,2.4,-0.44939,0.00027,17.98459]
[1778472697095,32.46,80674.59,2.4,-0.44922,0.00027,17.98376]
[1778472697850,32.46,80674.59,2.4,-0.44922,0.00027,17.98376]
[1778472698530,32.46,80674.59,2.4,-0.44922,0.00027,17.98376]
[1778472697951,32.46,80685.41,2.4,-0.44632,0.00027,17.96886]
[1778472698630,32.46,80686.9,2.4,-0.44592,0.00027,17.96673]
[1778472700032,32.46,80686.13,2.4,-0.44613,0.00027,17.96783]
[1778472701718,32.46,80685.36,2.4,-0.44634,0.00027,17.96893]
[1778472701805,32.46,80685.12,2.4,-0.4464,0.00027,17.96926]
[1778472702642,32.46,80685.12,2.4,-0.4464,0.00027,17.96926]
[1778472702833,32.46,80679.5,2.4,-0.44791,0.00027,17.9771]
[1778472703896,32.46,80679.5,2.4,-0.44791,0.00027,17.9771]
[1778472704148,32.46,80671.84,2.4,-0.44996,0.00027,17.98738]
[1778472705044,32.46,80666.94,2.4,-0.45127,0.00027,17.9937]
[1778472706507,32.46,80666.42,2.4,-0.45141,0.00027,17.99436]
[1778472706914,32.46,80666.42,2.4,-0.45141,0.00027,17.99436]
[1778472706924,32.46,80666.42,2.4,-0.45141,0.00027,17.99436]
[1778472707067,32.46,80666.42,2.4,-0.45141,0.00027,17.99436]
[1778472707168,32.46,80667.13,2.4,-0.45122,0.00027,17.99346]
[1778472711193,32.46,80665.79,2.4,-0.45158,0.00027,17.99516]
[1778472711294,32.46,80665.8,2.4,-0.45158,0.00027,17.99515]
[1778472715870,32.46,80668.92,2.4,-0.45074,0.00027,17.99117]
[1778472715897,32.46,80668.92,2.4,-0.45074,0.00027,17.99117]
[1778472715900,32.46,80668.92,2.4,-0.45074,0.00027,17.99117]
[1778472715958,32.46,80668.18,2.4,-0.45094,0.00027,17.99211]
[1778472717025,32.46,80668.18,2.4,-0.45094,0.00027,17.99211]
[1778472717147,32.46,80668.18,2.4,-0.45094,0.00027,17.99211]
[1778472717238,32.46,80672.39,2.4,-0.44981,0.00027,17.98665]
[1778472718482,32.46,80679.62,2.4,-0.44787,0.00027,17.97693]
[1778472719443,32.46,80679.62,2.4,-0.44787,0.00027,17.97693]
[1778472719446,32.46,80679.62,2.4,-0.44787,0.00027,17.97693]
[1778472719544,32.46,80677.58,2.4,-0.44842,0.00027,17.97971]
[1778472722115,32.46,80672.55,2.4,-0.44977,0.00027,17.98644]
[1778472726801,32.46,80667.36,2.4,-0.45116,0.00027,17.99317]
[1778472729838,32.46,80667.92,2.4,-0.45101,0.00027,17.99246]
[1778472729921,32.46,80667.97,2.4,-0.451,0.00027,17.9924]
[1778472732004,32.46,80667.97,2.4,-0.451,0.00027,17.9924]
[1778472732101,32.46,80667.43,2.4,-0.45115,0.00027,17.99309]
[1778472735933,32.46,80666.53,2.4,-0.45139,0.00027,17.99424]
[1778472735966,32.46,80666.28,2.4,-0.45146,0.00027,17.99456]
[1778472742061,32.46,80665.74,2.4,-0.4516,0.00027,17.99525]
[1778472742163,32.46,80664.57,2.4,-0.45192,0.00027,17.99672]
[1778472747947,32.46,80665.5,2.4,-0.45167,0.00027,17.99556]
[1778472748914,32.46,80665.5,2.4,-0.45167,0.00027,17.99556]
[1778472749517,32.46,80665.55,2.4,-0.45165,0.00027,17.99549]
[1778472753290,32.46,80665.28,2.4,-0.45171,0.00027,17.99037]
[1778472753392,32.46,80665.25,2.4,-0.45172,0.00027,17.99041]
[1778472755335,32.46,80665.25,2.4,-0.45172,0.00027,17.99041]
[1778472755436,32.46,80662.4,2.4,-0.45249,0.00027,17.99396]
[1778472756812,32.46,80662.4,2.4,-0.45249,0.00027,17.99396]
[1778472756835,32.46,80662.4,2.4,-0.45249,0.00027,17.99396]
[1778472756965,32.46,80662.4,2.4,-0.45249,0.00027,17.99396]
[1778472757066,32.46,80656.47,2.4,-0.45408,0.00027,18.00113]
[1778472758577,32.46,80656.47,2.4,-0.45408,0.00027,18.00113]
[1778472759587,32.46,80655.79,2.4,-0.45426,0.00027,18.00194]
[1778472761667,32.46,80655.88,2.4,-0.45424,0.00027,18.00183]
[1778472762431,32.46,80655.88,2.4,-0.45424,0.00027,18.00183]
[1778472762439,32.46,80655.88,2.4,-0.45424,0.00027,18.00183]
[1778472762442,32.46,80655.88,2.4,-0.45424,0.00027,18.00183]
[1778472767086,32.46,80661.05,2.4,-0.45285,0.00027,17.99562]
[1778472771864,32.46,80663.13,2.4,-0.45229,0.00027,17.99307]
[1778472771957,32.46,80663.13,2.4,-0.45229,0.00027,17.99307]
[1778472772036,32.46,80663.13,2.4,-0.45229,0.00027,17.99307]
[1778472772097,32.46,80663.13,2.4,-0.45229,0.00027,17.99307]
[1778472772356,32.46,80669.24,2.4,-0.45065,0.00027,17.98535]
[1778472772993,32.46,80669.24,2.4,-0.45065,0.00027,17.98535]
[1778472773122,32.46,80669.24,2.4,-0.45065,0.00027,17.98535]
[1778472778206,32.46,80671.58,2.4,-0.45002,0.00027,17.9823]
[1778472783274,32.46,80670.17,2.4,-0.4504,0.00027,17.98412]
[1778472783295,32.46,80668.93,2.4,-0.45073,0.00027,17.98571]
[1778472789543,32.46,80669.0,2.4,-0.45071,0.00027,17.98562]
[1778472795275,32.46,80666.36,2.4,-0.45142,0.00027,17.98896]
[1778472797299,32.46,80666.39,2.4,-0.45141,0.00027,17.98892]
[1778472797383,32.46,80666.39,2.4,-0.45141,0.00027,17.98892]
[1778472797523,32.46,80666.39,2.4,-0.45141,0.00027,17.98892]
[1778472797545,32.46,80666.39,2.4,-0.45141,0.00027,17.98892]
[1778472797570,32.46,80666.39,2.4,-0.45141,0.00027,17.98892]
[1778472797599,32.46,80666.39,2.4,-0.45141,0.00027,17.98892]
[1778472797649,32.46,80666.39,2.4,-0.45141,0.00027,17.98892]
[1778472797609,32.46,80666.14,2.4,-0.45147,0.00027,17.98924]
[1778472797669,32.46,80666.14,2.4,-0.45147,0.00027,17.98924]
[1778472797803,32.46,80666.14,2.4,-0.45147,0.00027,17.98924]
[1778472798298,32.46,80666.14,2.4,-0.45147,0.00027,17.98924]
[1778472798895,32.46,80666.14,2.4,-0.45147,0.00027,17.98924]
[1778472799305,32.45,80680.04,2.4,-0.44774,0.00027,17.97086]
[1778472799770,32.45,80680.04,2.4,-0.44774,0.00027,17.97086]
[1778472800311,32.45,80680.61,2.4,-0.44759,0.00027,17.97005]
[1778472801106,32.45,80680.61,2.4,-0.44759,0.00027,17.97005]
[1778472801241,32.45,80680.61,2.4,-0.44759,0.00027,17.97005]
[1778472801254,32.45,80681.7,2.4,-0.44729,0.00027,17.96851]
[1778472801824,32.45,80681.7,2.4,-0.44729,0.00027,17.96851]
[1778472802581,32.45,80681.7,2.4,-0.44729,0.00027,17.96851]
[1778472802678,32.44,80682.72,2.4,-0.44701,0.00027,17.96705]
[1778472802693,32.44,80682.72,2.4,-0.44701,0.00027,17.96705]
[1778472804659,32.44,80682.72,2.4,-0.44701,0.00027,17.96705]
[1778472804739,32.44,80684.0,2.4,-0.44666,0.00027,17.96519]
[1778472805361,32.44,80684.0,2.4,-0.44666,0.00027,17.96519]
[1778472805367,32.44,80684.0,2.4,-0.44666,0.00027,17.96519]
[1778472809118,32.43,80695.11,2.4,-0.44367,0.00027,17.94897]
[1778472809431,32.43,80695.11,2.4,-0.44367,0.00027,17.94897]
[1778472809490,32.43,80695.11,2.4,-0.44367,0.00027,17.94897]
[1778472810055,32.43,80693.49,2.4,-0.44411,0.00027,17.95138]
[1778472810389,32.43,80693.49,2.4,-0.44411,0.00027,17.95138]
[1778472812117,32.43,80694.17,2.4,-0.44391,0.00027,17.94489]
[1778472813426,32.43,80691.62,2.4,-0.44459,0.00027,17.94866]
[1778472813449,32.43,80691.62,2.4,-0.44459,0.00027,17.94866]
[1778472813546,32.43,80691.62,2.4,-0.44459,0.00027,17.94866]
[1778472813622,32.43,80693.49,2.4,-0.44409,0.00027,17.94589]
[1778472814496,32.43,80687.32,2.4,-0.44574,0.00027,17.95492]
[1778472814757,32.43,80687.32,2.4,-0.44574,0.00027,17.95492]
[1778472815204,32.43,80687.32,2.4,-0.44574,0.00027,17.95492]
[1778472815347,32.43,80687.32,2.4,-0.44574,0.00027,17.95492]
[1778472815354,32.43,80687.32,2.4,-0.44574,0.00027,17.95492]
[1778472815527,32.43,80677.2,2.4,-0.44846,0.00027,17.96908]
[1778472816962,32.43,80677.2,2.4,-0.44846,0.00027,17.96908]
[1778472819461,32.43,80676.64,2.4,-0.44861,0.00027,17.96983]
[1778472822320,32.43,80676.92,2.4,-0.44853,0.00027,17.96944]
[1778472827517,32.43,80673.61,2.4,-0.44942,0.00027,17.97387]
[1778472832553,32.43,80671.72,2.4,-0.44992,0.00027,17.97636]
[1778472836582,32.42,80666.58,2.4,-0.4513,0.00027,17.983]
[1778472837621,32.42,80666.58,2.4,-0.4513,0.00027,17.983]
[1778472837833,32.42,80666.1,2.4,-0.45143,0.00027,17.98361]
[1778472839913,32.42,80666.04,2.4,-0.45145,0.00027,17.98368]
[1778472840610,32.42,80665.81,2.4,-0.45151,0.00027,17.98397]
[1778472845644,32.42,80665.58,2.4,-0.45157,0.00027,17.98427]
[1778472850679,32.42,80664.59,2.4,-0.45184,0.00027,17.98551]
[1778472855714,32.43,80664.97,2.4,-0.45174,0.00027,17.98504]
[1778472860749,32.42,80667.64,2.4,-0.45102,0.00027,17.98163]
[1778472865785,32.42,80666.33,2.4,-0.45137,0.00027,17.98329]
[1778472867338,32.42,80666.33,2.4,-0.45137,0.00027,17.98329]
[1778472869060,32.42,80662.92,2.4,-0.45229,0.00027,17.98758]
[1778472871145,32.42,80663.45,2.4,-0.45214,0.00027,17.98692]
[1778472873486,32.42,80663.6,2.4,-0.45209,0.00027,17.98127]
[1778472879438,32.42,80664.52,2.4,-0.45184,0.00027,17.98009]
[1778472884918,32.42,80664.13,2.4,-0.45194,0.00027,17.98058]
[1778472886302,32.42,80664.13,2.4,-0.45194,0.00027,17.98058]
[1778472887557,32.42,80663.94,2.4,-0.45199,0.00027,17.98082]
[1778472887573,32.42,80666.7,2.4,-0.45125,0.00027,17.97733]
[1778472892973,32.42,80664.87,2.4,-0.45174,0.00027,17.97964]
[1778472894739,32.42,80664.87,2.4,-0.45174,0.00027,17.97964]
[1778472894821,32.42,80665.35,2.4,-0.45161,0.00027,17.97904]
[1778472894828,32.42,80665.35,2.4,-0.45161,0.00027,17.97904]
[1778472894872,32.42,80665.35,2.4,-0.45161,0.00027,17.97904]
[1778472894942,32.42,80665.35,2.4,-0.45161,0.00027,17.97904]
[1778472895176,32.42,80665.35,2.4,-0.45161,0.00027,17.97904]
[1778472895299,32.42,80665.35,2.4,-0.45161,0.00027,17.97904]
[1778472895626,32.42,80665.35,2.4,-0.45161,0.00027,17.97904]
[1778472895638,32.42,80665.35,2.4,-0.45161,0.00027,17.97904]
[1778472895703,32.42,80655.11,2.4,-0.45437,0.00027,17.99154]
[1778472895760,32.42,80655.11,2.4,-0.45437,0.00027,17.99154]
[1778472895783,32.42,80655.11,2.4,-0.45437,0.00027,17.99154]
[1778472895909,32.42,80655.11,2.4,-0.45437,0.00027,17.99154]
[1778472896018,32.42,80655.11,2.4,-0.45437,0.00027,17.99154]
[1778472896091,32.42,80655.11,2.4,-0.45437,0.00027,17.99154]
[1778472896620,32.42,80655.11,2.4,-0.45437,0.00027,17.99154]
[1778472896665,32.42,80655.11,2.4,-0.45437,0.00027,17.99154]
[1778472896721,32.42,80636.6,2.4,-0.45936,0.00027,18.01194]
[1778472897013,32.42,80636.6,2.4,-0.45936,0.00027,18.01194]
[1778472897051,32.42,80636.6,2.4,-0.45936,0.00027,18.01194]
[1778472897083,32.42,80636.6,2.4,-0.45936,0.00027,18.01194]
[1778472897323,32.42,80636.6,2.4,-0.45936,0.00027,18.01194]
[1778472897440,32.42,80636.6,2.4,-0.45936,0.00027,18.01194]
[1778472897445,32.42,80636.6,2.4,-0.45936,0.00027,18.01194]
[1778472897508,32.42,80626.83,2.4,-0.462,0.00027,18.02157]
[1778472898071,32.42,80626.83,2.4,-0.462,0.00027,18.02157]
[1778472898082,32.42,80626.83,2.4,-0.462,0.00027,18.02157]
[1778472898121,32.42,80626.83,2.4,-0.462,0.00027,18.02157]
[1778472898677,32.42,80626.83,2.4,-0.462,0.00027,18.02157]
[1778472898170,32.42,80627.52,2.4,-0.46181,0.00027,18.02091]
[1778472898900,32.42,80627.52,2.4,-0.46181,0.00027,18.02091]
[1778472898955,32.42,80627.52,2.4,-0.46181,0.00027,18.02091]
[1778472899225,32.42,80626.28,2.4,-0.46214,0.00027,18.02208]
[1778472899766,32.42,80626.28,2.4,-0.46214,0.00027,18.02208]
[1778472899846,32.42,80626.28,2.4,-0.46214,0.00027,18.02208]
[1778472900568,32.41,80627.47,2.4,-0.46182,0.00027,18.02095]
[1778472900757,32.41,80627.47,2.4,-0.46182,0.00027,18.02095]
[1778472901026,32.41,80627.47,2.4,-0.46182,0.00027,18.02095]
[1778472901031,32.41,80627.47,2.4,-0.46182,0.00027,18.02095]
[1778472901074,32.41,80627.47,2.4,-0.46182,0.00027,18.02095]
[1778472901163,32.41,80628.44,2.4,-0.46156,0.00027,18.02002]
[1778472902702,32.41,80636.1,2.4,-0.45949,0.00027,18.01242]
[1778472902800,32.41,80636.1,2.4,-0.45949,0.00027,18.01242]
[1778472903081,32.41,80636.1,2.4,-0.45949,0.00027,18.01242]
[1778472903091,32.41,80636.1,2.4,-0.45949,0.00027,18.01242]
[1778472903154,32.41,80641.57,2.4,-0.45801,0.00027,18.0067]
[1778472905087,32.41,80641.65,2.4,-0.45799,0.00027,18.00661]
[1778472905931,32.41,80641.65,2.4,-0.45799,0.00027,18.00661]
[1778472905936,32.41,80641.65,2.4,-0.45799,0.00027,18.00661]
[1778472906095,32.41,80645.84,2.4,-0.45686,0.00027,18.00206]
[1778472910638,32.41,80652.22,2.4,-0.45514,0.00027,17.99485]
[1778472912773,32.41,80652.22,2.4,-0.45514,0.00027,17.99484]
[1778472912788,32.41,80652.9,2.4,-0.45495,0.00027,17.99405]
[1778472913144,32.41,80653.28,2.4,-0.45485,0.00027,17.99361]
[1778472917740,32.41,80659.24,2.4,-0.45324,0.00027,17.98652]
[1778472923213,32.41,80661.05,2.4,-0.45276,0.00027,17.98431]
[1778472924829,32.41,80660.46,2.4,-0.45292,0.00027,17.98504]
[1778472926237,32.41,80667.17,2.4,-0.45111,0.00027,17.97664]
[1778472931271,32.41,80666.87,2.4,-0.45118,0.00027,17.97158]
[1778472937006,32.41,80665.91,2.4,-0.45144,0.00027,17.97281]
[1778472938309,32.41,80665.39,2.4,-0.45158,0.00027,17.97348]
[1778472938340,32.41,80665.39,2.4,-0.45158,0.00027,17.97348]
[1778472938492,32.41,80665.39,2.4,-0.45158,0.00027,17.97348]
[1778472938521,32.41,80665.39,2.4,-0.45158,0.00027,17.97348]
[1778472938564,32.41,80665.39,2.4,-0.45158,0.00027,17.97348]
[1778472938636,32.41,80665.32,2.4,-0.4516,0.00027,17.97357]
[1778472939346,32.41,80670.89,2.4,-0.4501,0.00027,17.96641]
[1778472939805,32.41,80670.89,2.4,-0.4501,0.00027,17.96641]
[1778472939904,32.41,80670.89,2.4,-0.4501,0.00027,17.96641]
[1778472939914,32.41,80670.89,2.4,-0.4501,0.00027,17.96641]
[1778472940335,32.41,80670.89,2.4,-0.4501,0.00027,17.96641]
[1778472945021,32.41,80671.01,2.4,-0.45007,0.00027,17.96626]
[1778472945043,32.41,80670.45,2.4,-0.45022,0.00027,17.96699]
[1778472950258,32.41,80669.36,2.4,-0.45052,0.00027,17.96841]
[1778472950869,32.41,80670.03,2.4,-0.45034,0.00027,17.96754]
[1778472950881,32.41,80670.03,2.4,-0.45034,0.00027,17.96754]
[1778472953427,32.41,80680.01,2.4,-0.44764,0.00027,17.9541]
[1778472958461,32.4,80684.65,2.4,-0.44639,0.00027,17.94756]
[1778472960269,32.4,80687.53,2.4,-0.44562,0.00027,17.94342]
[1778472960340,32.4,80687.53,2.4,-0.44562,0.00027,17.94342]
[1778472960381,32.4,80687.53,2.4,-0.44562,0.00027,17.94342]
[1778472960749,32.4,80687.53,2.4,-0.44562,0.00027,17.94342]
[1778472960475,32.4,80689.27,2.4,-0.44515,0.00027,17.94089]
[1778472961790,32.4,80689.27,2.4,-0.44515,0.00027,17.94089]
[1778472962490,32.4,80697.02,2.4,-0.44307,0.00027,17.92932]
[1778472963497,32.4,80691.95,2.4,-0.44443,0.00027,17.93693]
[1778472966769,32.4,80693.65,2.4,-0.44397,0.00027,17.93439]
[1778472966881,32.4,80694.51,2.4,-0.44374,0.00027,17.93309]
[1778472967524,32.4,80694.93,2.4,-0.44362,0.00027,17.93245]
[1778472972243,32.4,80697.13,2.4,-0.44303,0.00027,17.92909]
[1778472972308,32.4,80697.13,2.4,-0.44303,0.00027,17.92909]
[1778472972559,32.39,80697.61,2.4,-0.4429,0.00027,17.92835]
[1778472973060,32.39,80697.61,2.4,-0.4429,0.00027,17.92835]
[1778472973104,32.39,80697.61,2.4,-0.4429,0.00027,17.92835]
[1778472973662,32.39,80698.96,2.4,-0.44253,0.00027,17.92627]
[1778472979608,32.39,80704.35,2.4,-0.44108,0.00027,17.91781]
[1778472983347,32.39,80708.8,2.4,-0.43988,0.00027,17.91066]
[1778472988677,32.38,80708.1,2.4,-0.44007,0.00027,17.91176]
[1778472993706,32.38,80708.5,2.4,-0.43994,0.00027,17.9056]
[1778472998845,32.38,80709.0,2.4,-0.4398,0.00027,17.90476]
[1778472999175,32.38,80708.81,2.4,-0.43985,0.00027,17.90507]
[1778472999506,32.38,80708.81,2.4,-0.43985,0.00027,17.90507]
[1778472999748,32.38,80708.44,2.4,-0.43995,0.00027,17.90566]
[1778473000745,32.38,80708.44,2.4,-0.43995,0.00027,17.90566]
[1778473000757,32.38,80699.93,2.4,-0.44224,0.00027,17.91913]
[1778473001440,32.38,80699.93,2.4,-0.44224,0.00027,17.91913]
[1778473002797,32.38,80692.4,2.4,-0.44425,0.00027,17.93054]
[1778473003886,32.37,80692.4,2.4,-0.44425,0.00027,17.93052]
[1778473004783,32.37,80692.37,2.4,-0.44426,0.00027,17.93054]
[1778473007217,32.37,80692.26,2.4,-0.44428,0.00027,17.93067]
[1778473007759,32.37,80692.26,2.4,-0.44428,0.00027,17.93067]
[1778473007841,32.36,80691.23,2.4,-0.44455,0.00027,17.93218]
[1778473013958,32.35,80690.49,2.4,-0.44474,0.00027,17.93318]
[1778473014589,32.35,80690.49,2.4,-0.44474,0.00027,17.93318]
[1778473014748,32.35,80690.49,2.4,-0.44474,0.00027,17.93318]
[1778473014852,32.35,80690.23,2.4,-0.4448,0.00027,17.93352]
[1778473016839,32.35,80689.92,2.4,-0.44488,0.00027,17.93396]
[1778473016846,32.35,80689.92,2.4,-0.44488,0.00027,17.93396]
[1778473016867,32.35,80687.97,2.4,-0.4454,0.00027,17.9368]
[1778473022490,32.34,80690.45,2.4,-0.44473,0.00027,17.9331]
[1778473024241,32.34,80691.24,2.4,-0.44451,0.00027,17.93189]
[1778473024249,32.34,80691.24,2.4,-0.44451,0.00027,17.93189]
[1778473024311,32.33,80689.48,2.4,-0.44498,0.00027,17.93447]
[1778473025226,32.33,80689.48,2.4,-0.44498,0.00027,17.93447]
[1778473026298,32.33,80689.48,2.4,-0.44498,0.00027,17.93446]
[1778473026399,32.33,80689.63,2.4,-0.44493,0.00027,17.93422]
[1778473031743,32.32,80690.31,2.4,-0.44474,0.00027,17.93315]
[1778473032480,32.32,80690.41,2.4,-0.44471,0.00027,17.93297]
[1778473032484,32.32,80690.41,2.4,-0.44471,0.00027,17.93297]
[1778473032558,32.32,80690.6,2.4,-0.44466,0.00027,17.93269]
[1778473038014,32.31,80691.52,2.4,-0.44439,0.00027,17.93123]
[1778473043877,32.3,80692.14,2.4,-0.44422,0.00027,17.93024]
[1778473049267,32.29,80694.84,2.4,-0.44347,0.00027,17.92607]
[1778473057607,32.28,80691.97,2.4,-0.44421,0.00027,17.92476]
[1778473057623,32.28,80691.97,2.4,-0.44421,0.00027,17.92476]
[1778473057669,32.28,80691.97,2.4,-0.44421,0.00027,17.92476]
[1778473057883,32.27,80692.65,2.4,-0.44402,0.00027,17.92371]
[1778473058804,32.27,80681.52,2.4,-0.44702,0.00027,17.93991]
[1778473059865,32.27,80677.66,2.4,-0.44807,0.00027,17.9453]
[1778473062032,32.27,80676.2,2.4,-0.44846,0.00027,17.9473]
[1778473065467,32.28,80675.42,2.4,-0.44868,0.00027,17.94837]
[1778473065648,32.28,80670.97,2.4,-0.44988,0.00027,17.95434]
[1778473068593,32.28,80669.82,2.4,-0.45019,0.00027,17.95586]
[1778473069915,32.28,80668.11,2.4,-0.45065,0.00027,17.95809]
[1778473069362,32.28,80674.9,2.4,-0.44882,0.00027,17.94909]
[1778473069943,32.28,80674.9,2.4,-0.44882,0.00027,17.94909]
[1778473071678,32.28,80674.9,2.4,-0.44882,0.00027,17.94909]
[1778473071830,32.28,80676.82,2.4,-0.4483,0.00027,17.94649]
[1778473075558,32.28,80676.3,2.4,-0.44844,0.00027,17.9472]
[1778473075575,32.28,80676.2,2.4,-0.44847,0.00027,17.94735]
[1778473076373,32.28,80676.2,2.4,-0.44847,0.00027,17.94735]
[1778473076474,32.28,80675.73,2.4,-0.4486,0.00027,17.948]
[1778473077143,32.28,80675.73,2.4,-0.4486,0.00027,17.948]
[1778473077287,32.28,80675.73,2.4,-0.4486,0.00027,17.948]
[1778473078016,32.28,80675.73,2.4,-0.4486,0.00027,17.948]
[1778473078637,32.28,80675.73,2.4,-0.4486,0.00027,17.948]
[1778473079472,32.28,80674.78,2.4,-0.44886,0.00027,17.9493]
[1778473079616,32.28,80674.33,2.4,-0.44898,0.00027,17.94991]
[1778473080197,32.28,80674.33,2.4,-0.44898,0.00027,17.94991]
[1778473080884,32.28,80674.33,2.4,-0.44898,0.00027,17.94991]
[1778473080307,32.28,80674.33,2.4,-0.44898,0.00027,17.94991]
[1778473085651,32.28,80674.06,2.4,-0.44905,0.00027,17.95026]
[1778473088947,32.28,80675.2,2.4,-0.44874,0.00027,17.94868]
[1778473093911,32.27,80674.27,2.4,-0.44898,0.00027,17.94988]
[1778473094406,32.27,80675.49,2.4,-0.44864,0.00027,17.9482]
[1778473095329,32.27,80675.49,2.4,-0.44864,0.00027,17.9482]
[1778473095848,32.27,80671.02,2.4,-0.44985,0.00027,17.95419]
[1778473096344,32.27,80671.02,2.4,-0.44985,0.00027,17.95419]
[1778473098006,32.27,80675.19,2.4,-0.44873,0.00027,17.94861]
[1778473103036,32.27,80673.71,2.4,-0.44913,0.00027,17.95064]
[1778473108079,32.27,80671.44,2.4,-0.44975,0.00027,17.9537]
[1778473108717,32.27,80671.44,2.4,-0.44975,0.00027,17.9537]
[1778473108772,32.27,80670.47,2.4,-0.45001,0.00027,17.95498]
[1778473110868,32.27,80670.47,2.4,-0.45001,0.00027,17.95499]
[1778473110880,32.28,80669.87,2.4,-0.45018,0.00027,17.95579]
[1778473112797,32.28,80669.87,2.4,-0.45016,0.00027,17.95031]
[1778473112803,32.28,80669.87,2.4,-0.45016,0.00027,17.95031]
[1778473112858,32.28,80669.87,2.4,-0.45016,0.00027,17.95031]
[1778473112891,32.28,80669.87,2.4,-0.45016,0.00027,17.95031]
[1778473112914,32.28,80671.81,2.4,-0.44964,0.00027,17.94774]
[1778473113025,32.28,80671.81,2.4,-0.44964,0.00027,17.94774]
[1778473113044,32.28,80671.81,2.4,-0.44964,0.00027,17.94774]
[1778473113959,32.28,80671.81,2.4,-0.44964,0.00027,17.94774]
[1778473113539,32.28,80671.81,2.4,-0.44964,0.00027,17.94774]
[1778473114818,32.28,80671.81,2.4,-0.44964,0.00027,17.94774]
[1778473114870,32.28,80671.81,2.4,-0.44964,0.00027,17.94774]
[1778473114923,32.28,80671.81,2.4,-0.44964,0.00027,17.94774]
[1778473114908,32.27,80686.53,2.4,-0.44565,0.00027,17.92724]
[1778473115713,32.27,80686.83,2.4,-0.44557,0.00027,17.92681]
[1778473120941,32.27,80688.6,2.4,-0.44509,0.00027,17.92422]
[1778473126637,32.26,80689.89,2.4,-0.44472,0.00027,17.92218]
[1778473130749,32.25,80691.96,2.4,-0.44415,0.00027,17.91901]
[1778473130767,32.25,80694.36,2.4,-0.4435,0.00027,17.91539]
[1778473132710,32.24,80702.63,2.4,-0.44127,0.00027,17.90251]
[1778473135263,32.24,80703.27,2.4,-0.44109,0.00027,17.90148]
[1778473135295,32.24,80703.27,2.4,-0.44109,0.00027,17.90148]
[1778473135515,32.24,80703.27,2.4,-0.44109,0.00027,17.90148]
[1778473135583,32.24,80703.34,2.4,-0.44107,0.00027,17.90136]
[1778473140748,32.24,80701.98,2.4,-0.44144,0.00027,17.9035]
[1778473140939,32.24,80701.98,2.4,-0.44144,0.00027,17.9035]
[1778473140989,32.24,80696.16,2.4,-0.44301,0.00027,17.91256]
[1778473141520,32.24,80696.16,2.4,-0.44301,0.00027,17.91256]
[1778473141647,32.24,80696.16,2.4,-0.44301,0.00027,17.91256]
[1778473141748,32.24,80690.86,2.4,-0.44444,0.00027,17.92057]
[1778473143230,32.24,80690.86,2.4,-0.44444,0.00027,17.92057]
[1778473143707,32.24,80690.86,2.4,-0.44444,0.00027,17.92057]
[1778473143806,32.24,80689.63,2.4,-0.44477,0.00027,17.9224]
[1778473144836,32.24,80689.63,2.4,-0.44477,0.00027,17.9224]
[1778473144867,32.24,80689.83,2.4,-0.44472,0.00027,17.9221]
[1778473145951,32.24,80689.83,2.4,-0.44472,0.00027,17.9221]
[1778473146777,32.24,80688.49,2.4,-0.44507,0.00027,17.92407]
[1778473147823,32.24,80688.49,2.4,-0.44507,0.00027,17.92407]
[1778473147887,32.23,80683.95,2.4,-0.4463,0.00027,17.93062]
[1778473153831,32.22,80686.48,2.4,-0.4456,0.00027,17.92689]
[1778473158864,32.21,80688.27,2.4,-0.4451,0.00027,17.92418]
[1778473163900,32.2,80689.14,2.4,-0.44485,0.00027,17.92281]
[1778473168935,32.2,80690.41,2.4,-0.44449,0.00027,17.92084]
[1778473174977,32.19,80691.19,2.4,-0.44425,0.00027,17.91408]
[1778473179402,32.18,80691.68,2.4,-0.44411,0.00027,17.9133]
[1778473180016,32.18,80692.25,2.4,-0.44395,0.00027,17.91241]
[1778473182964,32.17,80691.78,2.4,-0.44407,0.00027,17.91308]
[1778473182993,32.17,80692.67,2.4,-0.44383,0.00027,17.91172]
[1778473183602,32.17,80692.67,2.4,-0.44383,0.00027,17.91172]
[1778473184041,32.17,80692.67,2.4,-0.44383,0.00027,17.9117]
[1778473185020,32.17,80692.67,2.4,-0.44383,0.00027,17.9117]
[1778473185048,32.17,80692.77,2.4,-0.4438,0.00027,17.91153]
[1778473185894,32.17,80692.77,2.4,-0.4438,0.00027,17.91153]
[1778473185995,32.17,80692.86,2.4,-0.44377,0.00027,17.91138]
[1778473189956,32.16,80691.91,2.4,-0.44403,0.00027,17.9128]
[1778473190086,32.16,80691.9,2.4,-0.44402,0.00027,17.91277]
[1778473193866,32.16,80689.8,2.4,-0.44459,0.00027,17.91588]
[1778473193967,32.15,80689.65,2.4,-0.44462,0.00027,17.91608]
[1778473199147,32.14,80691.13,2.4,-0.44421,0.00027,17.91379]
[1778473204930,32.14,80691.91,2.4,-0.44399,0.00027,17.91257]
[1778473205031,32.14,80690.21,2.4,-0.44444,0.00027,17.91508]
[1778473205768,32.14,80690.21,2.4,-0.44444,0.00027,17.91508]
[1778473206196,32.13,80690.21,2.4,-0.44444,0.00027,17.91506]
[1778473211231,32.13,80690.99,2.4,-0.44422,0.00027,17.91382]
[1778473213120,32.12,80691.74,2.4,-0.44401,0.00027,17.91267]
[1778473213314,32.12,80691.74,2.4,-0.44401,0.00027,17.91267]
[1778473213323,32.12,80691.74,2.4,-0.44401,0.00027,17.91267]
[1778473213444,32.12,80691.74,2.4,-0.44401,0.00027,17.91267]
[1778473213473,32.12,80691.74,2.4,-0.44401,0.00027,17.91267]
[1778473213993,32.12,80691.74,2.4,-0.44401,0.00027,17.91267]
[1778473214033,32.12,80691.74,2.4,-0.44401,0.00027,17.91267]
[1778473214015,32.12,80677.31,2.4,-0.44793,0.00027,17.93358]
[1778473214523,32.12,80677.31,2.4,-0.44793,0.00027,17.93358]
[1778473214624,32.12,80665.84,2.4,-0.45104,0.00027,17.94897]
[1778473217910,32.12,80666.11,2.4,-0.45097,0.00027,17.9486]
[1778473217994,32.12,80665.21,2.4,-0.45121,0.00027,17.94977]
[1778473219289,32.12,80665.21,2.4,-0.45121,0.00027,17.94977]
[1778473223096,32.12,80660.73,2.4,-0.45243,0.00027,17.95546]
[1778473224056,32.12,80660.73,2.4,-0.45243,0.00027,17.95546]
[1778473224065,32.12,80660.73,2.4,-0.45243,0.00027,17.95546]
[1778473228170,32.12,80657.92,2.4,-0.4532,0.00027,17.95895]
[1778473228180,32.12,80657.92,2.4,-0.4532,0.00027,17.95895]
[1778473228350,32.12,80657.92,2.4,-0.4532,0.00027,17.95895]
[1778473233529,32.12,80656.26,2.4,-0.45364,0.00027,17.9555]
[1778473238741,32.12,80656.24,2.4,-0.45364,0.00027,17.95553]
[1778473239282,32.12,80655.88,2.4,-0.45374,0.00027,17.95597]
[1778473239294,32.12,80655.88,2.4,-0.45374,0.00027,17.95597]
[1778473239307,32.12,80655.88,2.4,-0.45374,0.00027,17.95597]
[1778473239572,32.12,80666.01,2.4,-0.45098,0.00027,17.94327]
[1778473244891,32.13,80666.64,2.4,-0.45082,0.00027,17.94247]
[1778473246691,32.13,80666.59,2.4,-0.45083,0.00027,17.94254]
[1778473246756,32.13,80658.52,2.4,-0.45303,0.00027,17.95277]
[1778473247602,32.13,80658.52,2.4,-0.45303,0.00027,17.95277]
[1778473248798,32.13,80659.02,2.4,-0.45289,0.00027,17.95215]
[1778473248800,32.13,80659.02,2.4,-0.45289,0.00027,17.95215]
[1778473249019,32.13,80658.17,2.4,-0.45312,0.00027,17.9532]
[1778473255473,32.13,80662.03,2.4,-0.45207,0.00027,17.9484]
[1778473261586,32.13,80661.9,2.4,-0.45211,0.00027,17.94858]
[1778473266619,32.13,80662.16,2.4,-0.45204,0.00027,17.94826]
[1778473271653,32.13,80661.87,2.4,-0.45212,0.00027,17.94864]
[1778473275175,32.13,80659.33,2.4,-0.45282,0.00027,17.95182]
[1778473275855,32.13,80653.85,2.4,-0.45431,0.00027,17.95848]
[1778473277632,32.13,80653.12,2.4,-0.45451,0.00027,17.95935]
[1778473279064,32.13,80649.9,2.4,-0.45538,0.00027,17.96313]
[1778473279068,32.13,80649.9,2.4,-0.45538,0.00027,17.96313]
[1778473279125,32.13,80649.39,2.4,-0.45552,0.00027,17.96372]
[1778473282812,32.13,80648.82,2.4,-0.45568,0.00027,17.96437]
[1778473282837,32.13,80652.33,2.4,-0.45472,0.00027,17.96028]
[1778473283540,32.13,80652.33,2.4,-0.45472,0.00027,17.96028]
[1778473283741,32.13,80652.33,2.4,-0.45472,0.00027,17.96027]
[1778473288033,32.13,80649.0,2.4,-0.45562,0.00027,17.96415]
[1778473288082,32.13,80649.85,2.4,-0.45539,0.00027,17.96317]
[1778473293810,32.13,80647.7,2.4,-0.45597,0.00027,17.96016]
[1778473298846,32.13,80647.29,2.4,-0.45608,0.00027,17.96062]
[1778473303880,32.13,80646.51,2.4,-0.45629,0.00027,17.9615]
[1778473310079,32.13,80645.82,2.4,-0.45647,0.00027,17.96227]
[1778473311494,32.13,80645.82,2.4,-0.45647,0.00027,17.96227]
[1778473311514,32.13,80645.82,2.4,-0.45647,0.00027,17.96227]
[1778473311553,32.13,80645.82,2.4,-0.45647,0.00027,17.96227]
[1778473312649,32.13,80645.4,2.4,-0.45659,0.00027,17.96274]
[1778473312944,32.13,80654.32,2.4,-0.45416,0.00027,17.95239]
[1778473313237,32.13,80654.32,2.4,-0.45416,0.00027,17.95239]
[1778473314009,32.13,80654.32,2.4,-0.45416,0.00027,17.95239]
[1778473314053,32.13,80660.22,2.4,-0.45255,0.00027,17.94517]
[1778473314729,32.13,80660.22,2.4,-0.45255,0.00027,17.94517]
[1778473314957,32.13,80660.22,2.4,-0.45255,0.00027,17.94517]
[1778473318138,32.13,80660.43,2.4,-0.45249,0.00027,17.94491]
[1778473318174,32.13,80660.43,2.4,-0.45249,0.00027,17.94491]
[1778473318154,32.13,80660.81,2.4,-0.45239,0.00027,17.94445]
[1778473318231,32.13,80660.81,2.4,-0.45239,0.00027,17.94445]
[1778473318987,32.13,80660.81,2.4,-0.45239,0.00027,17.94445]
[1778473320090,32.13,80670.77,2.4,-0.44968,0.00027,17.93157]
[1778473321056,32.13,80670.77,2.4,-0.44968,0.00027,17.93157]
[1778473322476,32.13,80668.41,2.4,-0.45033,0.00027,17.9347]
[1778473323014,32.13,80663.97,2.4,-0.45154,0.00027,17.94047]
[1778473323265,32.13,80663.97,2.4,-0.45154,0.00027,17.94047]
[1778473329060,32.14,80663.71,2.4,-0.45161,0.00027,17.94085]
[1778473334092,32.14,80665.79,2.4,-0.45105,0.00027,17.93821]
[1778473335182,32.14,80665.79,2.4,-0.45105,0.00027,17.93821]
[1778473336788,32.14,80669.19,2.4,-0.45013,0.00027,17.93378]
[1778473340717,32.15,80671.43,2.4,-0.44953,0.00027,17.93082]
[1778473340746,32.15,80671.43,2.4,-0.44953,0.00027,17.93082]
[1778473340762,32.15,80671.43,2.4,-0.44953,0.00027,17.93082]
[1778473341488,32.15,80673.23,2.4,-0.44904,0.00027,17.92841]
[1778473342148,32.15,80673.49,2.4,-0.44897,0.00027,17.92804]
[1778473344060,32.14,80675.13,2.4,-0.44852,0.00027,17.92579]
[1778473344164,32.14,80675.56,2.4,-0.4484,0.00027,17.92519]
[1778473344312,32.14,80675.56,2.4,-0.4484,0.00027,17.92519]
[1778473349198,32.13,80680.43,2.4,-0.44707,0.00027,17.91832]
[1778473354771,32.13,80682.88,2.4,-0.44638,0.00027,17.90928]
[1778473356028,32.12,80683.35,2.4,-0.44625,0.00027,17.90858]
[1778473356075,32.12,80683.35,2.4,-0.44625,0.00027,17.90858]
[1778473356094,32.12,80683.35,2.4,-0.44625,0.00027,17.90858]
[1778473356129,32.12,80683.35,2.4,-0.44625,0.00027,17.90858]
[1778473356139,32.12,80686.82,2.4,-0.4453,0.00027,17.90352]
[1778473356674,32.12,80686.82,2.4,-0.4453,0.00027,17.90352]
[1778473356685,32.12,80686.82,2.4,-0.4453,0.00027,17.90352]
[1778473356863,32.12,80686.82,2.4,-0.4453,0.00027,17.90352]
[1778473356889,32.12,80686.82,2.4,-0.4453,0.00027,17.90352]
[1778473357028,32.12,80686.82,2.4,-0.4453,0.00027,17.90352]
[1778473357344,32.12,80695.02,2.4,-0.44307,0.00027,17.89114]
[1778473357445,32.12,80697.15,2.4,-0.44249,0.00027,17.88785]
[1778473360204,32.12,80701.3,2.4,-0.44136,0.00027,17.88128]
[1778473364144,32.11,80701.36,2.4,-0.44134,0.00027,17.88118]
[1778473364223,32.11,80700.63,2.4,-0.44154,0.00027,17.88231]
[1778473365826,32.11,80700.64,2.4,-0.44153,0.00027,17.88229]
[1778473365880,32.11,80700.44,2.4,-0.44159,0.00027,17.88261]
[1778473368713,32.11,80700.66,2.4,-0.44152,0.00027,17.88222]
[1778473368746,32.11,80700.66,2.4,-0.44152,0.00027,17.88222]
[1778473370292,32.1,80703.76,2.4,-0.44068,0.00027,17.87722]
[1778473371213,32.1,80703.76,2.4,-0.44067,0.00027,17.87718]
[1778473372359,32.1,80709.0,2.4,-0.43925,0.00027,17.8686]
[1778473375130,32.1,80710.63,2.4,-0.4388,0.00027,17.86587]
[1778473375141,32.1,80710.63,2.4,-0.4388,0.00027,17.86587]
[1778473375184,32.1,80710.63,2.4,-0.4388,0.00027,17.86584]
[1778473375588,32.1,80710.63,2.4,-0.4388,0.00027,17.86584]
[1778473380851,32.09,80713.58,2.4,-0.43799,0.00027,17.86085]
[1778473382638,32.09,80714.4,2.4,-0.43776,0.00027,17.8594]
[1778473382653,32.09,80720.16,2.4,-0.4362,0.00027,17.84944]
[1778473384914,32.09,80720.45,2.4,-0.43612,0.00027,17.84892]
[1778473384941,32.09,80720.45,2.4,-0.43612,0.00027,17.84892]
[1778473386782,32.08,80720.45,2.4,-0.43612,0.00027,17.8489]
[1778473386788,32.08,80719.6,2.4,-0.43635,0.00027,17.85037]
[1778473389693,32.08,80719.6,2.4,-0.43635,0.00027,17.85036]
[1778473395105,32.08,80719.72,2.4,-0.4363,0.00027,17.85006]
[1778473395925,32.07,80719.72,2.4,-0.4363,0.00027,17.85005]
[1778473395945,32.07,80719.72,2.4,-0.4363,0.00027,17.85005]
[1778473396010,32.07,80721.56,2.4,-0.4358,0.00027,17.84682]
[1778473396288,32.07,80721.56,2.4,-0.4358,0.00027,17.84682]
[1778473396646,32.07,80721.56,2.4,-0.4358,0.00027,17.84682]
[1778473396671,32.07,80721.56,2.4,-0.4358,0.00027,17.84682]
[1778473396740,32.07,80727.62,2.4,-0.43416,0.00027,17.83597]
[1778473397725,32.07,80727.62,2.4,-0.43416,0.00027,17.83597]
[1778473398120,32.07,80727.62,2.4,-0.43416,0.00027,17.83597]
[1778473399016,32.07,80728.72,2.4,-0.43386,0.00027,17.83394]
[1778473399095,32.07,80724.29,2.4,-0.43506,0.00027,17.84193]
[1778473402508,32.07,80725.23,2.4,-0.4348,0.00027,17.84022]
[1778473402632,32.07,80725.33,2.4,-0.43477,0.00027,17.84003]
[1778473408573,32.06,80727.79,2.4,-0.43409,0.00027,17.83553]
[1778473409422,32.06,80728.04,2.4,-0.43403,0.00027,17.83506]
[1778473409424,32.06,80728.04,2.4,-0.43403,0.00027,17.83506]
[1778473409428,32.06,80728.04,2.4,-0.43402,0.00027,17.83505]
[1778473414656,32.06,80729.49,2.4,-0.43361,0.00027,17.82682]
[1778473418788,32.05,80730.68,2.4,-0.43328,0.00027,17.8246]
[1778473418808,32.05,80730.68,2.4,-0.43328,0.00027,17.8246]
[1778473422335,32.05,80730.91,2.4,-0.43321,0.00027,17.82413]
[1778473422372,32.05,80730.91,2.4,-0.43321,0.00027,17.82413]
[1778473423257,32.05,80730.91,2.4,-0.43321,0.00027,17.82413]
[1778473423719,32.05,80731.43,2.4,-0.43307,0.00027,17.82314]
[1778473428754,32.04,80732.01,2.4,-0.4329,0.00027,17.82201]
[1778473433790,32.04,80733.46,2.4,-0.4325,0.00027,17.81925]
[1778473438891,32.04,80734.21,2.4,-0.43229,0.00027,17.8178]
[1778473444728,32.03,80732.41,2.4,-0.43277,0.00027,17.82108]
[1778473449987,32.03,80732.93,2.4,-0.43262,0.00027,17.82004]
[1778473454504,32.02,80737.49,2.4,-0.43137,0.00027,17.81138]
[1778473459972,32.02,80741.53,2.4,-0.43027,0.00027,17.80358]
[1778473460373,32.02,80741.53,2.4,-0.43027,0.00027,17.80358]
[1778473460879,32.02,80741.53,2.4,-0.43027,0.00027,17.80358]
[1778473461185,32.02,80741.53,2.4,-0.43027,0.00027,17.80358]
[1778473461190,32.02,80743.8,2.4,-0.42965,0.00027,17.79915]
[1778473467021,32.01,80746.79,2.4,-0.42884,0.00027,17.79323]
[1778473470043,32.01,80752.5,2.4,-0.42729,0.00027,17.78178]
[1778473473111,32.01,80753.16,2.4,-0.4271,0.00027,17.7749]
[1778473473212,32.01,80753.35,2.4,-0.42704,0.00027,17.77451]
[1778473474782,32.01,80753.35,2.4,-0.42704,0.00027,17.77451]
[1778473475077,32.01,80757.86,2.4,-0.42582,0.00027,17.76525]
[1778473476157,32.01,80757.86,2.4,-0.42582,0.00027,17.76525]
[1778473476250,32.01,80762.05,2.4,-0.42469,0.00027,17.75651]
[1778473476956,32.01,80762.05,2.4,-0.42469,0.00027,17.75651]
[1778473476977,32.01,80762.05,2.4,-0.42469,0.00027,17.75651]
[1778473477335,32.01,80762.05,2.4,-0.42469,0.00027,17.75651]
[1778473478098,32.01,80762.73,2.4,-0.42451,0.00027,17.75508]
[1778473484140,32.01,80763.66,2.4,-0.42426,0.00027,17.75313]
[1778473489175,32.01,80767.29,2.4,-0.42328,0.00027,17.7454]
[1778473493399,32.02,80763.95,2.4,-0.42419,0.00027,17.75263]
[1778473493494,32.02,80763.95,2.4,-0.42419,0.00027,17.75263]
[1778473493815,32.02,80763.95,2.4,-0.42419,0.00027,17.75263]
[1778473494211,32.02,80763.95,2.4,-0.4242,0.00027,17.75266]
[1778473495866,32.02,80760.21,2.4,-0.42521,0.00027,17.76053]
[1778473496224,32.02,80759.85,2.4,-0.42531,0.00027,17.76128]
[1778473498863,32.02,80757.91,2.4,-0.42583,0.00027,17.76531]
[1778473500673,32.02,80761.6,2.4,-0.42483,0.00027,17.75761]
[1778473506295,32.02,80762.35,2.4,-0.42463,0.00027,17.75604]
[1778473511330,32.02,80765.42,2.4,-0.4238,0.00027,17.74956]
[1778473513464,32.02,80765.11,2.4,-0.42389,0.00027,17.75022]
[1778473514384,32.02,80765.63,2.4,-0.42375,0.00027,17.74913]
[1778473514931,32.02,80765.76,2.4,-0.42371,0.00027,17.74885]
[1778473516442,32.02,80765.76,2.4,-0.42372,0.00027,17.74887]
[1778473517372,32.02,80765.85,2.4,-0.42369,0.00027,17.74868]
[1778473520160,32.02,80765.85,2.4,-0.42369,0.00027,17.74868]
[1778473520213,32.02,80765.85,2.4,-0.42369,0.00027,17.74868]
[1778473520577,32.03,80766.54,2.4,-0.42351,0.00027,17.74724]
[1778473521254,32.03,80766.63,2.4,-0.42349,0.00027,17.74705]
[1778473524691,32.03,80767.44,2.4,-0.42327,0.00027,17.74534]
[1778473524693,32.03,80767.44,2.4,-0.42327,0.00027,17.74534]
[1778473524792,32.03,80767.44,2.4,-0.42327,0.00027,17.74535]
[1778473535071,32.03,80771.68,2.4,-0.42212,0.00027,17.73074]
[1778473541296,32.04,80771.94,2.4,-0.42205,0.00027,17.73021]
[1778473541299,32.04,80771.94,2.4,-0.42205,0.00027,17.73021]
[1778473541343,32.04,80773.61,2.4,-0.42161,0.00027,17.7266]
[1778473543297,32.04,80773.61,2.4,-0.42161,0.00027,17.7266]
[1778473543331,32.04,80773.78,2.4,-0.42157,0.00027,17.72627]
[1778473548589,32.04,80770.95,2.4,-0.42234,0.00027,17.73252]
[1778473553624,32.05,80772.6,2.4,-0.4219,0.00027,17.72897]
[1778473561680,32.05,80772.26,2.4,-0.422,0.00027,17.72981]
[1778473566719,32.05,80773.53,2.4,-0.42167,0.00027,17.72709]
[1778473571772,32.06,80775.77,2.4,-0.42107,0.00027,17.72222]
[1778473578300,32.06,80776.35,2.4,-0.42092,0.00027,17.72103]
[1778473578318,32.06,80776.35,2.4,-0.42092,0.00027,17.72103]
[1778473578397,32.06,80776.35,2.4,-0.42092,0.00027,17.72103]
[1778473578407,32.06,80776.35,2.4,-0.42092,0.00027,17.72103]
[1778473578359,32.06,80776.34,2.4,-0.42093,0.00027,17.72109]
[1778473579034,32.06,80776.34,2.4,-0.42093,0.00027,17.72109]
[1778473579219,32.06,80776.34,2.4,-0.42093,0.00027,17.72109]
[1778473579351,32.06,80776.34,2.4,-0.42093,0.00027,17.7211]
[1778473584382,32.07,80774.36,2.4,-0.42147,0.00027,17.72554]
[1778473584409,32.07,80774.36,2.4,-0.42147,0.00027,17.72554]
[1778473587323,32.07,80773.27,2.4,-0.42177,0.00027,17.72796]
[1778473587380,32.07,80773.18,2.4,-0.4218,0.00027,17.72819]
[1778473592417,32.07,80776.21,2.4,-0.42097,0.00027,17.71604]
[1778473597471,32.08,80773.93,2.4,-0.42159,0.00027,17.72117]
[1778473602510,32.08,80772.76,2.4,-0.42192,0.00027,17.72381]
[1778473604284,32.08,80772.21,2.4,-0.42207,0.00027,17.72502]
[1778473604408,32.09,80772.21,2.4,-0.42207,0.00027,17.72503]
[1778473605105,32.09,80772.21,2.4,-0.42207,0.00027,17.72503]
[1778473605117,32.09,80772.21,2.4,-0.42207,0.00027,17.72503]
[1778473605281,32.09,80772.21,2.4,-0.42207,0.00027,17.72503]
[1778473605332,32.09,80772.21,2.4,-0.42207,0.00027,17.72503]
[1778473605432,32.09,80761.43,2.4,-0.42497,0.00027,17.74805]
[1778473605972,32.09,80761.43,2.4,-0.42497,0.00027,17.74805]
[1778473606028,32.09,80755.91,2.4,-0.42646,0.00027,17.75948]
[1778473607147,32.09,80755.91,2.4,-0.42646,0.00027,17.75948]
[1778473607446,32.09,80755.46,2.4,-0.42658,0.00027,17.7604]
[1778473609181,32.09,80755.46,2.4,-0.42658,0.00027,17.7604]
[1778473609380,32.09,80754.87,2.4,-0.42674,0.00027,17.7616]
[1778473609739,32.09,80754.87,2.4,-0.42674,0.00027,17.7616]
[1778473609751,32.09,80754.87,2.4,-0.42674,0.00027,17.7616]
[1778473610042,32.09,80754.87,2.4,-0.42674,0.00027,17.7616]
[1778473615070,32.08,80752.16,2.4,-0.42747,0.00027,17.76706]
[1778473620255,32.08,80754.17,2.4,-0.42693,0.00027,17.76297]
[1778473621533,32.08,80755.36,2.4,-0.4266,0.00027,17.76054]
[1778473622121,32.08,80755.36,2.4,-0.4266,0.00027,17.76054]
[1778473623091,32.08,80755.36,2.4,-0.4266,0.00027,17.76054]
[1778473623591,32.08,80755.23,2.4,-0.42664,0.00027,17.7608]
[1778473624132,32.08,80755.23,2.4,-0.42664,0.00027,17.76079]
[1778473625641,32.08,80755.36,2.4,-0.4266,0.00027,17.76052]
[1778473626146,32.08,80755.21,2.4,-0.42664,0.00027,17.76083]
[1778473631182,32.08,80755.31,2.4,-0.42661,0.00027,17.7606]
[1778473636903,32.08,80755.94,2.4,-0.42644,0.00027,17.75929]
[1778473642112,32.08,80756.67,2.4,-0.42624,0.00027,17.75777]
[1778473642259,32.08,80756.25,2.4,-0.42635,0.00027,17.75862]
[1778473646296,32.08,80751.09,2.4,-0.42774,0.00027,17.76907]
[1778473651323,32.07,80755.99,2.4,-0.42639,0.00027,17.75354]
[1778473654653,32.07,80756.23,2.4,-0.42633,0.00027,17.75303]
[1778473654758,32.07,80756.23,2.4,-0.42633,0.00027,17.75303]
[1778473655014,32.07,80756.23,2.4,-0.42633,0.00027,17.75303]
[1778473655349,32.07,80756.23,2.4,-0.42633,0.00027,17.75303]
[1778473655397,32.07,80756.23,2.4,-0.42633,0.00027,17.75303]
[1778473655437,32.07,80741.92,2.4,-0.43019,0.00027,17.78154]
[1778473656415,32.07,80737.45,2.4,-0.4314,0.00027,17.79009]
[1778473658375,32.07,80734.42,2.4,-0.43223,0.00027,17.79582]
[1778473659452,32.07,80728.03,2.4,-0.43396,0.00027,17.80761]
[1778473664630,32.06,80726.41,2.4,-0.43438,0.00027,17.81045]
[1778473666935,32.06,80720.69,2.4,-0.43593,0.00027,17.82063]
[1778473668359,32.06,80719.89,2.4,-0.43615,0.00027,17.82204]
[1778473672473,32.05,80715.53,2.4,-0.43732,0.00027,17.82951]
[1778473672991,32.05,80715.53,2.4,-0.43732,0.00027,17.82951]
[1778473672996,32.05,80715.53,2.4,-0.43732,0.00027,17.82951]
[1778473673501,32.05,80715.53,2.4,-0.43732,0.00027,17.82951]
[1778473673481,32.05,80715.46,2.4,-0.43733,0.00027,17.82961]
[1778473673744,32.05,80715.46,2.4,-0.43733,0.00027,17.82961]
[1778473673987,32.05,80715.46,2.4,-0.43733,0.00027,17.82961]
[1778473675054,32.05,80714.66,2.4,-0.43755,0.00027,17.83096]
[1778473675140,32.05,80714.37,2.4,-0.43763,0.00027,17.83146]
[1778473680529,32.04,80711.83,2.4,-0.4383,0.00027,17.83567]
[1778473682543,32.04,80716.78,2.4,-0.43695,0.00027,17.82717]
[1778473683295,32.04,80716.78,2.4,-0.43695,0.00027,17.82717]
[1778473683550,32.04,80718.36,2.4,-0.43652,0.00027,17.82442]
[1778473687287,32.04,80719.07,2.4,-0.43633,0.00027,17.82315]
[1778473687353,32.04,80719.07,2.4,-0.43633,0.00027,17.82315]
[1778473687404,32.04,80719.07,2.4,-0.43633,0.00027,17.82315]
[1778473688168,32.04,80719.18,2.4,-0.43629,0.00027,17.82294]
[1778473688275,32.04,80719.18,2.4,-0.43629,0.00027,17.82294]
[1778473688359,32.04,80719.18,2.4,-0.43629,0.00027,17.82294]
[1778473688510,32.03,80724.14,2.4,-0.43494,0.00027,17.81413]
[1778473689019,32.03,80724.14,2.4,-0.43494,0.00027,17.81413]
[1778473689028,32.03,80724.14,2.4,-0.43494,0.00027,17.81413]
[1778473689083,32.03,80724.14,2.4,-0.43494,0.00027,17.81413]
[1778473689441,32.03,80724.14,2.4,-0.43494,0.00027,17.81413]
[1778473689477,32.03,80731.43,2.4,-0.43296,0.00027,17.80084]
[1778473694745,32.03,80731.53,2.4,-0.43294,0.00027,17.80064]
[1778473696550,32.03,80729.37,2.4,-0.43352,0.00027,17.80462]
[1778473696559,32.03,80729.37,2.4,-0.43352,0.00027,17.80462]
[1778473696646,32.03,80726.41,2.4,-0.43432,0.00027,17.81]
[1778473698201,32.03,80726.41,2.4,-0.43432,0.00027,17.81]
[1778473702244,32.03,80726.62,2.4,-0.43426,0.00027,17.80961]
[1778473702299,32.03,80726.62,2.4,-0.43426,0.00027,17.80961]
[1778473702340,32.03,80726.44,2.4,-0.43431,0.00027,17.80993]
[1778473707938,32.03,80727.43,2.4,-0.43404,0.00027,17.80811]
[1778473713761,32.03,80725.47,2.4,-0.43455,0.00027,17.80612]
[1778473720809,32.03,80722.58,2.4,-0.43533,0.00027,17.81128]
[1778473722682,32.02,80722.0,2.4,-0.43549,0.00027,17.8123]
[1778473722753,32.02,80722.0,2.4,-0.43549,0.00027,17.8123]
[1778473722853,32.02,80722.0,2.4,-0.43549,0.00027,17.8123]
[1778473722902,32.02,80722.0,2.4,-0.43549,0.00027,17.8123]
[1778473723617,32.02,80724.34,2.4,-0.43486,0.00027,17.80812]
[1778473724078,32.02,80724.34,2.4,-0.43486,0.00027,17.80812]
[1778473724851,32.02,80726.31,2.4,-0.43432,0.00027,17.80457]
[1778473724897,32.02,80726.31,2.4,-0.43432,0.00027,17.80457]
[1778473725567,32.02,80726.31,2.4,-0.43432,0.00027,17.80457]
[1778473726127,32.02,80726.31,2.4,-0.43432,0.00027,17.80456]
[1778473726174,32.02,80726.31,2.4,-0.43432,0.00027,17.80456]
[1778473726484,32.02,80726.31,2.4,-0.43432,0.00027,17.80456]
[1778473727759,32.02,80726.31,2.4,-0.43432,0.00027,17.80456]
[1778473727788,32.02,80726.31,2.4,-0.43432,0.00027,17.80456]
[1778473727798,32.02,80726.31,2.4,-0.43432,0.00027,17.80456]
[1778473728298,32.02,80726.31,2.4,-0.43432,0.00027,17.80456]
[1778473728356,32.02,80726.31,2.4,-0.43432,0.00027,17.80456]
[1778473728547,32.02,80726.31,2.4,-0.43432,0.00027,17.80456]
[1778473732664,32.02,80727.14,2.4,-0.43409,0.00027,17.80305]
[1778473732676,32.02,80727.14,2.4,-0.43409,0.00027,17.80304]
[1778473734728,32.02,80727.14,2.4,-0.43409,0.00027,17.80303]
[1778473735242,32.02,80727.14,2.4,-0.43409,0.00027,17.80303]
[1778473740929,32.02,80727.14,2.4,-0.43409,0.00027,17.80301]
[1778473740937,32.02,80727.14,2.4,-0.43409,0.00027,17.80301]
[1778473740980,32.02,80727.14,2.4,-0.43409,0.00027,17.80301]
[1778473741081,32.02,80728.68,2.4,-0.43367,0.00027,17.80017]
[1778473742221,32.02,80728.68,2.4,-0.43367,0.00027,17.80017]
[1778473742253,32.02,80728.68,2.4,-0.43367,0.00027,17.80017]
[1778473742291,32.02,80727.24,2.4,-0.43406,0.00027,17.80279]
[1778473742938,32.02,80727.24,2.4,-0.43406,0.00027,17.80279]
[1778473742969,32.02,80727.24,2.4,-0.43406,0.00027,17.80279]
[1778473743007,32.02,80727.29,2.4,-0.43404,0.00027,17.8027]
[1778473743669,32.02,80727.29,2.4,-0.43404,0.00027,17.8027]
[1778473745013,32.02,80727.29,2.4,-0.43404,0.00027,17.80269]
[1778473745187,32.02,80727.63,2.4,-0.43395,0.00027,17.80206]
[1778473746681,32.01,80727.92,2.4,-0.43387,0.00027,17.80151]
[1778473747079,32.01,80727.92,2.4,-0.43387,0.00027,17.80151]
[1778473747083,32.01,80727.92,2.4,-0.43387,0.00027,17.80151]
[1778473747088,32.01,80727.92,2.4,-0.43387,0.00027,17.80151]
[1778473747262,32.01,80727.92,2.4,-0.43387,0.00027,17.80151]
[1778473751192,32.01,80728.99,2.4,-0.43357,0.00027,17.79953]
[1778473751196,32.01,80728.99,2.4,-0.43357,0.00027,17.79953]
[1778473751253,32.01,80729.35,2.4,-0.43347,0.00027,17.79886]
[1778473753261,32.01,80729.35,2.4,-0.43347,0.00027,17.79885]
[1778473753914,32.01,80730.13,2.4,-0.43326,0.00027,17.7974]
[1778473758596,32.01,80732.19,2.4,-0.43269,0.00027,17.79355]
[1778473758649,32.01,80732.49,2.4,-0.43261,0.00027,17.79299]
[1778473758753,32.01,80732.49,2.4,-0.43261,0.00027,17.79299]
[1778473759359,32.01,80732.49,2.4,-0.43261,0.00027,17.79299]
[1778473759364,32.01,80732.49,2.4,-0.43261,0.00027,17.79299]
[1778473759575,32.01,80733.01,2.4,-0.43247,0.00027,17.792]
[1778473760380,32.01,80739.21,2.4,-0.43079,0.00027,17.78025]
[1778473766125,32.01,80741.46,2.4,-0.43017,0.00027,17.77589]
[1778473771160,32.01,80741.47,2.4,-0.43015,0.00027,17.77032]
[1778473777201,32.0,80739.28,2.4,-0.43074,0.00027,17.77453]
[1778473782373,32.0,80739.74,2.4,-0.43062,0.00027,17.77363]
[1778473788278,32.0,80742.62,2.4,-0.42983,0.00027,17.76801]
[1778473792250,32.0,80742.69,2.4,-0.42981,0.00027,17.76785]
[1778473792286,32.0,80742.69,2.4,-0.42981,0.00027,17.76785]
[1778473793070,32.0,80743.03,2.4,-0.42971,0.00027,17.76718]
[1778473793097,32.0,80743.03,2.4,-0.42971,0.00027,17.76718]
[1778473794768,32.0,80743.89,2.4,-0.42948,0.00027,17.76549]
[1778473794813,32.0,80743.89,2.4,-0.42948,0.00027,17.76549]
[1778473800353,32.0,80744.15,2.4,-0.42941,0.00027,17.76495]
[1778473800962,32.0,80743.97,2.4,-0.42945,0.00027,17.7653]
[1778473802758,31.99,80743.16,2.4,-0.42967,0.00027,17.76687]
[1778473802823,31.99,80743.16,2.4,-0.42967,0.00027,17.76687]
[1778473803431,31.99,80743.16,2.4,-0.42967,0.00027,17.76687]
[1778473804252,31.99,80739.93,2.4,-0.43055,0.00027,17.77313]
[1778473804730,31.99,80739.93,2.4,-0.43055,0.00027,17.77313]
[1778473804901,31.99,80739.93,2.4,-0.43055,0.00027,17.77313]
[1778473804912,31.99,80739.93,2.4,-0.43055,0.00027,17.77313]
[1778473811063,31.99,80739.85,2.4,-0.43056,0.00027,17.77325]
[1778473817045,31.99,80738.72,2.4,-0.43086,0.00027,17.77536]
[1778473822568,31.98,80738.77,2.4,-0.43084,0.00027,17.77522]
[1778473827707,31.98,80737.81,2.4,-0.4311,0.00027,17.77703]
[1778473828295,31.98,80738.04,2.4,-0.43104,0.00027,17.77659]
[1778473828337,31.98,80738.04,2.4,-0.43104,0.00027,17.77659]
[1778473828609,31.98,80738.04,2.4,-0.43104,0.00027,17.77658]
[1778473829451,31.98,80738.04,2.4,-0.43104,0.00027,17.77658]
[1778473829455,31.98,80738.17,2.4,-0.431,0.00027,17.77633]
[1778473833457,31.98,80738.17,2.4,-0.431,0.00027,17.77632]
[1778473833645,31.98,80737.91,2.4,-0.43105,0.00027,17.77126]
[1778473834657,31.98,80731.19,2.4,-0.43288,0.00027,17.78394]
[1778473835408,31.98,80731.19,2.4,-0.43288,0.00027,17.78394]
[1778473840614,31.98,80728.16,2.4,-0.43369,0.00027,17.78948]
[1778473841229,31.98,80727.89,2.4,-0.43377,0.00027,17.78997]
[1778473841238,31.98,80727.89,2.4,-0.43377,0.00027,17.78997]
[1778473841702,31.97,80727.44,2.4,-0.43389,0.00027,17.79078]
[1778473843105,31.97,80724.61,2.4,-0.43466,0.00027,17.79592]
[1778473844049,31.97,80724.08,2.4,-0.4348,0.00027,17.79687]
[1778473844054,31.97,80724.08,2.4,-0.4348,0.00027,17.79687]
[1778473844725,31.97,80717.92,2.4,-0.43648,0.00027,17.80779]
[1778473845730,31.97,80711.69,2.4,-0.43817,0.00027,17.81852]
[1778473846056,31.97,80711.69,2.4,-0.43817,0.00027,17.81852]
[1778473846072,31.97,80710.81,2.4,-0.43841,0.00027,17.82001]
[1778473847012,31.97,80710.81,2.4,-0.43841,0.00027,17.82001]
[1778473847032,31.97,80706.99,2.4,-0.43945,0.00027,17.82639]
[1778473848478,31.97,80706.99,2.4,-0.43945,0.00027,17.82639]
[1778473848579,31.97,80704.95,2.4,-0.44001,0.00027,17.82975]
[1778473851280,31.97,80704.21,2.4,-0.44021,0.00027,17.83095]
[1778473852139,31.97,80702.98,2.4,-0.44054,0.00027,17.83295]
[1778473853071,31.97,80702.84,2.4,-0.44058,0.00027,17.83319]
[1778473853081,31.97,80702.84,2.4,-0.44058,0.00027,17.83319]
[1778473853818,31.97,80702.84,2.4,-0.44058,0.00027,17.83319]
[1778473854183,31.97,80702.84,2.4,-0.44058,0.00027,17.83319]
[1778473854217,31.97,80702.48,2.4,-0.44068,0.00027,17.83378]
[1778473855606,31.97,80702.48,2.4,-0.44068,0.00027,17.83378]
[1778473855611,31.97,80702.48,2.4,-0.44068,0.00027,17.83378]
[1778473855614,31.97,80702.48,2.4,-0.44068,0.00027,17.83378]
[1778473855684,31.97,80702.48,2.4,-0.44068,0.00027,17.83378]
[1778473855675,31.97,80702.3,2.4,-0.44073,0.00027,17.83408]
[1778473860372,31.97,80701.38,2.4,-0.44099,0.00027,17.83558]
[1778473860653,31.97,80701.38,2.4,-0.44099,0.00027,17.83558]
[1778473860657,31.97,80701.38,2.4,-0.44099,0.00027,17.83558]
[1778473860687,31.97,80700.73,2.4,-0.44117,0.00027,17.83664]
[1778473861624,31.97,80700.73,2.4,-0.44117,0.00027,17.83664]
[1778473862527,31.98,80704.42,2.4,-0.44016,0.00027,17.83067]
[1778473862556,31.98,80704.42,2.4,-0.44016,0.00027,17.83067]
[1778473862608,31.98,80704.42,2.4,-0.44016,0.00027,17.83067]
[1778473862675,31.98,80704.42,2.4,-0.44016,0.00027,17.83067]
[1778473862729,31.97,80706.27,2.4,-0.43966,0.00027,17.82762]
[1778473863172,31.97,80706.27,2.4,-0.43966,0.00027,17.82762]
[1778473863250,31.97,80706.27,2.4,-0.43966,0.00027,17.82762]
[1778473863293,31.97,80706.27,2.4,-0.43966,0.00027,17.82762]
[1778473863331,31.97,80706.82,2.4,-0.43951,0.00027,17.82671]
[1778473864101,31.97,80706.82,2.4,-0.43951,0.00027,17.82671]
[1778473864127,31.97,80706.82,2.4,-0.43951,0.00027,17.82671]
[1778473864600,31.97,80712.69,2.4,-0.4379,0.00027,17.81684]
[1778473864984,31.97,80712.69,2.4,-0.4379,0.00027,17.81684]
[1778473865034,31.97,80712.69,2.4,-0.4379,0.00027,17.81684]
[1778473865069,31.97,80714.13,2.4,-0.43751,0.00027,17.81437]
[1778473865945,31.97,80714.13,2.4,-0.43751,0.00027,17.81437]
[1778473865992,31.97,80714.13,2.4,-0.43751,0.00027,17.81437]
[1778473866708,31.97,80714.13,2.4,-0.43751,0.00027,17.81437]
[1778473866751,31.97,80714.54,2.4,-0.4374,0.00027,17.81365]
[1778473867281,31.97,80714.54,2.4,-0.4374,0.00027,17.81365]
[1778473867312,31.97,80714.54,2.4,-0.4374,0.00027,17.81365]
[1778473869491,31.97,80715.26,2.4,-0.4372,0.00027,17.8124]
[1778473869514,31.97,80715.26,2.4,-0.4372,0.00027,17.8124]
[1778473869592,31.97,80716.24,2.4,-0.43693,0.00027,17.8107]
[1778473873916,31.97,80717.96,2.4,-0.43646,0.00027,17.8077]
[1778473873939,31.97,80717.96,2.4,-0.43646,0.00027,17.8077]
[1778473874999,31.97,80717.96,2.4,-0.43646,0.00027,17.8077]
[1778473875107,31.97,80717.57,2.4,-0.43657,0.00027,17.80839]
[1778473876465,31.97,80717.57,2.4,-0.43657,0.00027,17.80839]
[1778473876479,31.97,80717.57,2.4,-0.43657,0.00027,17.80839]
[1778473876546,31.97,80717.98,2.4,-0.43646,0.00027,17.80767]
[1778473876876,31.97,80717.98,2.4,-0.43646,0.00027,17.80767]
[1778473877179,31.97,80718.29,2.4,-0.43637,0.00027,17.80713]
[1778473878837,31.97,80718.29,2.4,-0.43637,0.00027,17.80712]
[1778473878962,31.97,80718.29,2.4,-0.43637,0.00027,17.80711]
[1778473882554,31.97,80719.61,2.4,-0.43601,0.00027,17.80477]
[1778473882652,31.97,80720.65,2.4,-0.43572,0.00027,17.80291]
[1778473883247,31.97,80720.65,2.4,-0.43572,0.00027,17.80291]
[1778473883353,31.97,80720.65,2.4,-0.43572,0.00027,17.80291]
[1778473885115,31.97,80721.12,2.4,-0.43559,0.00027,17.80207]
[1778473885674,31.97,80731.38,2.4,-0.4328,0.00027,17.78338]
[1778473892057,31.96,80732.08,2.4,-0.43259,0.00027,17.77652]
[1778473893851,31.96,80731.97,2.4,-0.43262,0.00027,17.77672]
[1778473893903,31.96,80731.97,2.4,-0.43262,0.00027,17.77672]
[1778473893911,31.96,80731.97,2.4,-0.43262,0.00027,17.77672]
[1778473899414,31.96,80732.08,2.4,-0.43258,0.00027,17.7765]
[1778473902924,31.96,80738.15,2.4,-0.43093,0.00027,17.76499]
[1778473902961,31.96,80738.15,2.4,-0.43093,0.00027,17.76499]
[1778473903645,31.96,80738.15,2.4,-0.43093,0.00027,17.76499]
[1778473908661,31.96,80738.26,2.4,-0.4309,0.00027,17.76478]
[1778473909644,31.96,80738.26,2.4,-0.4309,0.00027,17.76478]
[1778473909795,31.96,80738.26,2.4,-0.4309,0.00027,17.76478]
[1778473909732,31.96,80738.74,2.4,-0.43077,0.00027,17.76385]
[1778473909816,31.96,80738.74,2.4,-0.43077,0.00027,17.76385]
[1778473909875,31.96,80738.74,2.4,-0.43077,0.00027,17.76385]
[1778473909995,31.96,80738.74,2.4,-0.43077,0.00027,17.76385]
[1778473910355,31.96,80738.74,2.4,-0.43077,0.00027,17.76385]
[1778473910379,31.96,80738.74,2.4,-0.43077,0.00027,17.76385]
[1778473910750,31.96,80744.88,2.4,-0.4291,0.00027,17.75188]
[1778473911045,31.96,80744.88,2.4,-0.4291,0.00027,17.75188]
[1778473911072,31.96,80744.88,2.4,-0.4291,0.00027,17.75188]
[1778473912151,31.96,80744.88,2.4,-0.4291,0.00027,17.75188]
[1778473912218,31.96,80744.88,2.4,-0.4291,0.00027,17.75188]
[1778473912452,31.96,80746.4,2.4,-0.42869,0.00027,17.74887]
[1778473915830,31.96,80748.06,2.4,-0.42824,0.00027,17.74558]
[1778473920599,31.96,80749.47,2.4,-0.42786,0.00027,17.74278]
[1778473922161,31.96,80750.66,2.4,-0.42754,0.00027,17.74039]
[1778473922759,31.97,80751.47,2.4,-0.42732,0.00027,17.73876]
[1778473927802,31.97,80751.47,2.4,-0.42732,0.00027,17.73878]
[1778473930828,31.97,80755.78,2.4,-0.42616,0.00027,17.72999]
[1778473930941,31.97,80755.78,2.4,-0.42616,0.00027,17.72999]
[1778473930967,31.97,80755.78,2.4,-0.42616,0.00027,17.72999]
[1778473931543,31.97,80769.55,2.4,-0.42242,0.00027,17.70079]
[1778473932388,31.97,80775.3,2.4,-0.42087,0.00027,17.68815]
[1778473933695,31.97,80774.98,2.4,-0.42096,0.00027,17.6889]
[1778473934933,31.97,80774.94,2.4,-0.42097,0.00027,17.68901]
[1778473935593,31.97,80774.94,2.4,-0.42097,0.00027,17.68901]
[1778473935645,31.97,80774.94,2.4,-0.42097,0.00027,17.68901]
[1778473935656,31.97,80776.67,2.4,-0.42051,0.00027,17.68515]
[1778473936985,31.97,80776.67,2.4,-0.42051,0.00027,17.68517]
[1778473937022,31.97,80776.67,2.4,-0.42051,0.00027,17.68517]
[1778473937637,31.97,80776.67,2.4,-0.42051,0.00027,17.68517]
[1778473940136,31.97,80781.03,2.4,-0.41933,0.00027,17.6754]
[1778473940680,31.97,80781.03,2.4,-0.41933,0.00027,17.6754]
[1778473940686,31.97,80781.03,2.4,-0.41933,0.00027,17.6754]
[1778473940739,31.98,80781.32,2.4,-0.41926,0.00027,17.67476]
[1778473940854,31.98,80781.32,2.4,-0.41926,0.00027,17.67476]
[1778473940887,31.98,80781.32,2.4,-0.41926,0.00027,17.67476]
[1778473941403,31.98,80781.32,2.4,-0.41926,0.00027,17.67476]
[1778473942435,31.98,80781.32,2.4,-0.41926,0.00027,17.67476]
[1778473942482,31.98,80781.32,2.4,-0.41926,0.00027,17.67476]
[1778473943349,31.98,80783.88,2.4,-0.41857,0.00027,17.66893]
[1778473943603,31.98,80783.88,2.4,-0.41857,0.00027,17.66893]
[1778473945431,31.98,80775.89,2.4,-0.42073,0.00027,17.687]
[1778473950440,31.98,80776.34,2.4,-0.42061,0.00027,17.68605]
[1778473951752,31.98,80777.64,2.4,-0.42026,0.00027,17.68316]
[1778473951758,31.98,80777.64,2.4,-0.42026,0.00027,17.68316]
[1778473951762,31.98,80777.64,2.4,-0.42026,0.00027,17.68316]
[1778473951790,31.98,80777.64,2.4,-0.42026,0.00027,17.68316]
[1778473951771,31.98,80778.32,2.4,-0.42006,0.00027,17.6761]
[1778473952091,31.98,80778.32,2.4,-0.42006,0.00027,17.6761]
[1778473952585,31.98,80778.32,2.4,-0.42006,0.00027,17.6761]
[1778473954495,31.98,80769.29,2.4,-0.42251,0.00027,17.69608]
[1778473959730,31.99,80770.47,2.4,-0.4222,0.00027,17.69359]
[1778473959904,31.99,80771.28,2.4,-0.42198,0.00027,17.69187]
[1778473961544,31.99,80776.4,2.4,-0.4206,0.00027,17.68057]
[1778473962155,31.99,80776.4,2.4,-0.4206,0.00027,17.68057]
[1778473962551,31.99,80776.11,2.4,-0.42068,0.00027,17.68123]
[1778473964056,31.99,80776.15,2.4,-0.42067,0.00027,17.68116]
[1778473965401,31.99,80776.21,2.4,-0.42065,0.00027,17.68104]
[1778473965572,31.99,80776.56,2.4,-0.42056,0.00027,17.68027]
[1778473970610,32.0,80775.89,2.4,-0.42075,0.00027,17.68184]
[1778473975645,32.0,80778.13,2.4,-0.42015,0.00027,17.6769]
[1778473976654,32.0,80778.13,2.4,-0.42015,0.00027,17.6769]
[1778473976664,32.0,80778.13,2.4,-0.42015,0.00027,17.6769]
[1778473976674,32.0,80778.13,2.4,-0.42015,0.00027,17.6769]
[1778473976677,32.0,80782.14,2.4,-0.41907,0.00027,17.66786]
[1778473977963,32.0,80782.14,2.4,-0.41907,0.00027,17.66787]
[1778473978013,32.0,80782.14,2.4,-0.41907,0.00027,17.66787]
[1778473978821,32.0,80782.14,2.4,-0.41907,0.00027,17.66787]
[1778473978861,32.0,80786.41,2.4,-0.41792,0.00027,17.65811]
[1778473978880,32.0,80786.41,2.4,-0.41792,0.00027,17.65811]
[1778473981476,32.0,80786.94,2.4,-0.41778,0.00027,17.65688]
[1778473981485,32.0,80786.94,2.4,-0.41778,0.00027,17.65688]
[1778473981495,32.0,80786.94,2.4,-0.41778,0.00027,17.65688]
[1778473981593,32.0,80786.94,2.4,-0.41778,0.00027,17.65688]
[1778473981706,32.0,80786.94,2.4,-0.41778,0.00027,17.65688]
[1778473981809,32.0,80786.94,2.4,-0.41778,0.00027,17.65688]
[1778473981781,32.0,80780.84,2.4,-0.41943,0.00027,17.67085]
[1778473982360,32.0,80780.84,2.4,-0.41943,0.00027,17.67085]
[1778473983705,32.0,80776.27,2.4,-0.42066,0.00027,17.68112]
[1778473985141,32.0,80776.03,2.4,-0.42073,0.00027,17.68167]
[1778473985986,32.0,80775.69,2.4,-0.42082,0.00027,17.68243]
[1778473986807,32.0,80775.69,2.4,-0.42082,0.00027,17.68243]
[1778473986836,32.0,80775.69,2.4,-0.42082,0.00027,17.68243]
[1778473987166,32.01,80777.37,2.4,-0.42037,0.00027,17.67871]
[1778473987178,32.01,80777.37,2.4,-0.42037,0.00027,17.67871]
[1778473987241,32.01,80777.37,2.4,-0.42037,0.00027,17.67871]
[1778473987444,32.01,80777.37,2.4,-0.42037,0.00027,17.67871]
[1778473987477,32.01,80777.37,2.4,-0.42037,0.00027,17.67871]
[1778473987731,32.01,80777.39,2.4,-0.42037,0.00027,17.67867]
[1778473988195,32.01,80777.39,2.4,-0.42037,0.00027,17.67867]
[1778473988434,32.01,80777.39,2.4,-0.42037,0.00027,17.67867]
[1778473988592,32.01,80777.39,2.4,-0.42037,0.00027,17.67867]
[1778473988738,32.01,80764.16,2.4,-0.42394,0.00027,17.70755]
[1778473988993,32.01,80764.16,2.4,-0.42394,0.00027,17.70755]
[1778473989040,32.01,80764.16,2.4,-0.42394,0.00027,17.70755]
[1778473989653,32.01,80764.16,2.4,-0.42394,0.00027,17.70755]
[1778473989721,32.01,80764.16,2.4,-0.42394,0.00027,17.70755]
[1778473989754,32.01,80774.96,2.4,-0.42103,0.00027,17.68412]
[1778473990751,32.01,80774.55,2.4,-0.42114,0.00027,17.68504]
[1778473991857,32.01,80774.55,2.4,-0.42114,0.00027,17.68504]
[1778473991888,32.01,80774.63,2.4,-0.42112,0.00027,17.68489]
[1778473992768,32.01,80773.84,2.4,-0.42134,0.00027,17.68669]
[1778473994020,32.01,80777.34,2.4,-0.42039,0.00027,17.67892]
[1778473994868,32.01,80778.54,2.4,-0.42008,0.00027,17.67628]
[1778473995000,32.01,80778.54,2.4,-0.42008,0.00027,17.67628]
[1778473995019,32.01,80778.54,2.4,-0.42008,0.00027,17.67628]
[1778473995176,32.01,80778.54,2.4,-0.42008,0.00027,17.67628]
[1778473995229,32.01,80778.54,2.4,-0.42008,0.00027,17.67628]
[1778473995791,32.02,80778.54,2.4,-0.42008,0.00027,17.6763]
[1778473996431,32.02,80778.54,2.4,-0.42008,0.00027,17.6763]
[1778473997085,32.02,80779.29,2.4,-0.41988,0.00027,17.67462]
[1778473997385,32.02,80779.29,2.4,-0.41988,0.00027,17.67462]
[1778474000952,32.02,80781.56,2.4,-0.41926,0.00027,17.66951]
[1778474000975,32.02,80781.56,2.4,-0.41927,0.00027,17.66952]
[1778474002891,32.02,80781.56,2.4,-0.41927,0.00027,17.66952]
[1778474002997,32.02,80781.56,2.4,-0.41927,0.00027,17.66953]
[1778474003849,32.02,80781.32,2.4,-0.41933,0.00027,17.67008]
[1778474004062,32.02,80781.32,2.4,-0.41933,0.00027,17.67008]
[1778474004093,32.02,80781.32,2.4,-0.41933,0.00027,17.67008]
[1778474004851,32.02,80787.33,2.4,-0.41771,0.00027,17.65632]
[1778474005891,32.02,80787.33,2.4,-0.41771,0.00027,17.65632]
[1778474006590,32.02,80784.83,2.4,-0.41838,0.00027,17.66207]
[1778474006773,32.02,80784.83,2.4,-0.41838,0.00027,17.66207]
[1778474008260,32.02,80784.25,2.4,-0.41854,0.00027,17.6634]
[1778474008309,32.02,80784.25,2.4,-0.41854,0.00027,17.6634]
[1778474014174,32.02,80782.14,2.4,-0.41909,0.00027,17.66265]
[1778474014826,32.02,80782.14,2.4,-0.41909,0.00027,17.66265]
[1778474014830,32.02,80782.14,2.4,-0.41909,0.00027,17.66265]
[1778474014860,32.02,80782.12,2.4,-0.4191,0.00027,17.66271]
[1778474020456,32.02,80782.87,2.4,-0.4189,0.00027,17.66102]
[1778474021565,32.02,80786.0,2.4,-0.41805,0.00027,17.65385]
[1778474023025,32.02,80786.02,2.4,-0.41805,0.00027,17.65381]
[1778474023066,32.02,80786.02,2.4,-0.41805,0.00027,17.65381]
[1778474023783,32.02,80786.02,2.4,-0.41805,0.00027,17.65381]
[1778474023884,32.02,80787.29,2.4,-0.4177,0.00027,17.65088]
[1778474024298,32.02,80787.29,2.4,-0.4177,0.00027,17.65088]
[1778474025899,32.02,80787.84,2.4,-0.41756,0.00027,17.6496]
[1778474026618,32.02,80787.59,2.4,-0.41762,0.00027,17.65018]
[1778474027192,32.02,80788.48,2.4,-0.41738,0.00027,17.64811]
[1778474027302,32.02,80788.73,2.4,-0.41731,0.00027,17.64753]
[1778474028196,32.02,80788.73,2.4,-0.41731,0.00027,17.64753]
[1778474028392,32.02,80788.73,2.4,-0.41731,0.00027,17.64753]
[1778474028551,32.02,80788.73,2.4,-0.41731,0.00027,17.64753]
[1778474028571,32.02,80794.95,2.4,-0.41564,0.00027,17.6329]
[1778474028997,32.02,80794.95,2.4,-0.41564,0.00027,17.6329]
[1778474029118,32.02,80794.95,2.4,-0.41564,0.00027,17.6329]
[1778474029522,32.02,80794.95,2.4,-0.41564,0.00027,17.6329]
[1778474029776,32.02,80794.95,2.4,-0.41564,0.00027,17.6329]
[1778474029876,32.02,80799.35,2.4,-0.41445,0.00027,17.62234]
[1778474031388,32.02,80794.3,2.4,-0.41581,0.00027,17.63443]
[1778474035991,32.02,80796.14,2.4,-0.41532,0.00027,17.63005]
[1778474036425,32.02,80796.14,2.4,-0.41532,0.00027,17.63005]
[1778474036502,32.02,80796.14,2.4,-0.41532,0.00027,17.63005]
[1778474036573,32.02,80796.14,2.4,-0.41532,0.00027,17.63005]
[1778474036675,32.02,80796.83,2.4,-0.41513,0.00027,17.6284]
[1778474042110,32.02,80798.74,2.4,-0.41462,0.00027,17.62382]
[1778474047364,32.02,80800.48,2.4,-0.41415,0.00027,17.61961]
[1778474047407,32.02,80800.48,2.4,-0.41415,0.00027,17.61961]
[1778474047465,32.02,80801.85,2.4,-0.41378,0.00027,17.61628]
[1778474049779,32.02,80801.85,2.4,-0.41378,0.00027,17.61628]
[1778474049837,32.02,80801.85,2.4,-0.41378,0.00027,17.61628]
[1778474049880,32.02,80801.85,2.4,-0.41378,0.00027,17.61628]
[1778474053036,32.02,80803.19,2.4,-0.41342,0.00027,17.61301]
[1778474053069,32.02,80803.19,2.4,-0.41342,0.00027,17.61301]
[1778474053526,32.02,80803.19,2.4,-0.41342,0.00027,17.61301]
[1778474053570,32.02,80803.19,2.4,-0.41342,0.00027,17.61301]
[1778474053917,32.02,80804.73,2.4,-0.413,0.00027,17.60923]
[1778474055255,32.02,80804.73,2.4,-0.413,0.00027,17.60923]
[1778474055295,32.02,80804.73,2.4,-0.413,0.00027,17.60923]
[1778474055540,32.02,80797.05,2.4,-0.41507,0.00027,17.62785]
[1778474060551,32.02,80799.0,2.4,-0.41454,0.00027,17.62318]
[1778474066278,32.02,80793.93,2.4,-0.41591,0.00027,17.6353]
[1778474067276,32.02,80793.93,2.4,-0.41591,0.00027,17.6353]
[1778474067287,32.02,80793.93,2.4,-0.41591,0.00027,17.6353]
[1778474067465,32.02,80793.93,2.4,-0.41591,0.00027,17.6353]
[1778474067566,32.02,80792.74,2.4,-0.41623,0.00027,17.63811]
[1778474073327,32.02,80788.4,2.4,-0.41738,0.00027,17.64273]
[1778474077505,32.02,80787.95,2.4,-0.4175,0.00027,17.64379]
[1778474078882,32.02,80797.6,2.4,-0.41491,0.00027,17.62104]
[1778474079847,32.02,80797.6,2.4,-0.41491,0.00027,17.62104]
[1778474080771,32.02,80797.19,2.4,-0.41502,0.00027,17.62202]
[1778474080820,32.02,80796.9,2.4,-0.41509,0.00027,17.62271]
[1778474082183,32.02,80796.9,2.4,-0.41509,0.00027,17.62271]
[1778474082917,32.02,80796.83,2.4,-0.41511,0.00027,17.62288]
[1778474088623,32.02,80797.05,2.4,-0.41505,0.00027,17.62235]
[1778474088992,32.02,80795.41,2.4,-0.41549,0.00027,17.62626]
[1778474091223,32.02,80796.41,2.4,-0.41522,0.00027,17.62387]
[1778474091256,32.02,80796.41,2.4,-0.41522,0.00027,17.62387]
[1778474091305,32.02,80796.41,2.4,-0.41522,0.00027,17.62387]
[1778474091310,32.02,80796.41,2.4,-0.41522,0.00027,17.62387]
[1778474091453,32.02,80794.8,2.4,-0.41566,0.00027,17.6277]
[1778474092460,32.02,80790.18,2.4,-0.4169,0.00027,17.63859]
[1778474094812,32.02,80788.98,2.4,-0.41723,0.00027,17.64139]
[1778474100424,32.02,80790.4,2.4,-0.41684,0.00027,17.63808]
[1778474100565,32.02,80790.4,2.4,-0.41684,0.00027,17.63808]
[1778474100626,32.02,80790.4,2.4,-0.41684,0.00027,17.63808]
[1778474103180,32.02,80791.69,2.4,-0.4165,0.00027,17.63506]
[1778474103423,32.02,80791.69,2.4,-0.4165,0.00027,17.63506]
[1778474103640,32.02,80789.83,2.4,-0.417,0.00027,17.63942]
[1778474107547,32.02,80789.64,2.4,-0.41705,0.00027,17.63986]
[1778474107553,32.02,80789.64,2.4,-0.41705,0.00027,17.63986]
[1778474107648,32.02,80789.27,2.4,-0.41715,0.00027,17.64072]
[1778474113380,32.02,80786.7,2.4,-0.41784,0.00027,17.64669]
[1778474118642,32.02,80786.97,2.4,-0.41777,0.00027,17.64607]
[1778474123677,32.02,80789.53,2.4,-0.41708,0.00027,17.64012]
[1778474124705,32.02,80789.53,2.4,-0.41708,0.00027,17.64012]
[1778474125495,32.02,80790.62,2.4,-0.41679,0.00027,17.63757]
[1778474125574,32.02,80790.62,2.4,-0.41679,0.00027,17.63757]
[1778474126094,32.02,80790.62,2.4,-0.41679,0.00027,17.63757]
[1778474126698,32.02,80793.24,2.4,-0.41608,0.00027,17.6314]
[1778474131082,32.02,80793.77,2.4,-0.41593,0.00027,17.63014]
[1778474131113,32.02,80793.77,2.4,-0.41593,0.00027,17.63014]
[1778474131735,32.02,80794.32,2.4,-0.41576,0.00027,17.62325]
[1778474132043,32.02,80794.32,2.4,-0.41576,0.00027,17.62325]
[1778474132278,32.02,80794.32,2.4,-0.41576,0.00027,17.62325]
[1778474132740,32.02,80794.09,2.4,-0.41583,0.00027,17.62379]
[1778474134339,32.02,80794.04,2.4,-0.41584,0.00027,17.62391]
[1778474134341,32.02,80794.04,2.4,-0.41584,0.00027,17.62391]
[1778474134754,32.02,80794.15,2.4,-0.41581,0.00027,17.62365]
[1778474136140,32.02,80794.14,2.4,-0.41581,0.00027,17.62367]
[1778474136147,32.02,80794.14,2.4,-0.41581,0.00027,17.62367]
[1778474136276,32.02,80794.14,2.4,-0.41581,0.00027,17.62367]
[1778474136283,32.02,80794.14,2.4,-0.41581,0.00027,17.62367]
[1778474136312,32.02,80794.14,2.4,-0.41581,0.00027,17.62367]
[1778474136405,32.02,80794.14,2.4,-0.41581,0.00027,17.62367]
[1778474136768,32.02,80794.14,2.4,-0.41581,0.00027,17.62366]
[1778474137965,32.02,80794.14,2.4,-0.41581,0.00027,17.62366]
[1778474138005,32.02,80794.14,2.4,-0.41581,0.00027,17.62366]
[1778474137982,32.02,80788.77,2.4,-0.41726,0.00027,17.63628]
[1778474138491,32.02,80788.77,2.4,-0.41726,0.00027,17.63628]
[1778474138568,32.02,80788.77,2.4,-0.41726,0.00027,17.63628]
[1778474138782,32.02,80788.77,2.4,-0.41726,0.00027,17.63628]
[1778474139341,32.02,80788.77,2.4,-0.41726,0.00027,17.63628]
[1778474140523,32.02,80789.52,2.4,-0.41706,0.00027,17.63454]
[1778474141524,32.02,80790.18,2.4,-0.41688,0.00027,17.633]
[1778474141803,32.02,80790.67,2.4,-0.41675,0.00027,17.63185]
[1778474142108,32.02,80790.67,2.4,-0.41675,0.00027,17.63185]
[1778474142119,32.02,80790.67,2.4,-0.41675,0.00027,17.63185]
[1778474142591,32.02,80790.67,2.4,-0.41675,0.00027,17.63185]
[1778474144373,32.02,80796.13,2.4,-0.41527,0.00027,17.61893]
[1778474144492,32.02,80796.13,2.4,-0.41527,0.00027,17.61893]
[1778474144626,32.02,80796.13,2.4,-0.41527,0.00027,17.61893]
[1778474144824,32.02,80796.39,2.4,-0.4152,0.00027,17.61831]
[1778474145962,32.02,80796.39,2.4,-0.4152,0.00027,17.61831]
[1778474147312,32.02,80798.46,2.4,-0.41465,0.00027,17.61334]
[1778474147404,32.02,80797.99,2.4,-0.41477,0.00027,17.61447]
[1778474149126,32.02,80797.99,2.4,-0.41477,0.00027,17.61447]
[1778474149863,32.02,80797.99,2.4,-0.41477,0.00027,17.61447]
[1778474150128,32.02,80797.99,2.4,-0.41477,0.00027,17.61447]
[1778474151482,32.02,80801.62,2.4,-0.4138,0.00027,17.6057]
[1778474158951,32.02,80803.69,2.4,-0.41324,0.00027,17.60067]
[1778474160626,32.02,80802.22,2.4,-0.41364,0.00027,17.6043]
[1778474160825,32.02,80802.22,2.4,-0.41364,0.00027,17.6043]
[1778474160893,32.02,80802.22,2.4,-0.41364,0.00027,17.6043]
[1778474160936,32.02,80802.22,2.4,-0.41364,0.00027,17.6043]
[1778474162951,32.02,80791.23,2.4,-0.4166,0.00027,17.63061]
[1778474167916,32.02,80790.53,2.4,-0.41679,0.00027,17.63225]
[1778474167975,32.02,80790.53,2.4,-0.41679,0.00027,17.63225]
[1778474168022,32.02,80790.53,2.4,-0.41679,0.00027,17.63225]
[1778474167983,32.02,80790.51,2.4,-0.41679,0.00027,17.63226]
[1778474169311,32.02,80790.51,2.4,-0.41679,0.00027,17.63222]
[1778474169577,32.02,80790.51,2.4,-0.41679,0.00027,17.63222]
[1778474171009,32.02,80798.13,2.4,-0.41473,0.00027,17.61409]
[1778474173843,32.02,80800.44,2.4,-0.4141,0.00027,17.60846]
[1778474174322,32.02,80798.65,2.4,-0.41458,0.00027,17.61279]
[1778474174361,32.02,80798.65,2.4,-0.41458,0.00027,17.61279]
[1778474175038,32.01,80792.61,2.4,-0.41621,0.00027,17.62716]
[1778474180072,32.01,80792.45,2.4,-0.41624,0.00027,17.62745]
[1778474181619,32.01,80792.9,2.4,-0.41612,0.00027,17.62637]
[1778474181623,32.01,80792.9,2.4,-0.41612,0.00027,17.62637]
[1778474181948,32.01,80792.9,2.4,-0.41612,0.00027,17.62637]
[1778474182004,32.01,80792.9,2.4,-0.41612,0.00027,17.62637]
[1778474182013,32.01,80792.9,2.4,-0.41612,0.00027,17.62637]
[1778474181982,32.01,80792.83,2.4,-0.41614,0.00027,17.62653]
[1778474182117,32.01,80792.83,2.4,-0.41614,0.00027,17.62653]
[1778474182219,32.01,80786.84,2.4,-0.41775,0.00027,17.64052]
[1778474183810,32.01,80786.84,2.4,-0.41775,0.00027,17.64052]
[1778474183911,32.01,80785.05,2.4,-0.41824,0.00027,17.64465]
[1778474184148,32.01,80785.05,2.4,-0.41824,0.00027,17.64465]
[1778474190141,32.01,80784.34,2.4,-0.41843,0.00027,17.64632]
[1778474195979,32.01,80786.3,2.4,-0.41788,0.00027,17.63624]
[1778474201218,32.01,80784.69,2.4,-0.41832,0.00027,17.63998]
[1778474206254,32.01,80783.02,2.4,-0.41877,0.00027,17.64383]
[1778474211289,32.01,80783.76,2.4,-0.41858,0.00027,17.64216]
[1778474213997,32.01,80783.7,2.4,-0.41859,0.00027,17.6423]
[1778474214052,32.01,80783.7,2.4,-0.41859,0.00027,17.6423]
[1778474219882,32.01,80783.86,2.4,-0.41855,0.00027,17.64193]
[1778474225555,32.01,80784.03,2.4,-0.4185,0.00027,17.64147]
[1778474231430,32.01,80783.69,2.4,-0.41859,0.00027,17.64227]
[1778474232324,32.01,80783.69,2.4,-0.41859,0.00027,17.64227]
[1778474233302,32.01,80783.58,2.4,-0.41862,0.00027,17.64253]
[1778474234076,32.01,80784.69,2.4,-0.41832,0.00027,17.63996]
[1778474237124,32.01,80784.41,2.4,-0.41838,0.00027,17.6405]
[1778474237434,32.0,80784.22,2.4,-0.41842,0.00027,17.64084]
[1778474238004,32.0,80784.22,2.4,-0.41842,0.00027,17.64084]
[1778474239678,32.0,80786.37,2.4,-0.41784,0.00027,17.63585]
[1778474240608,32.0,80787.29,2.4,-0.41759,0.00027,17.63367]
[1778474245628,31.99,80787.9,2.4,-0.41739,0.00027,17.632]
[1778474250636,31.98,80788.45,2.4,-0.41722,0.00027,17.6305]
[1778474255664,31.97,80788.93,2.4,-0.41704,0.00027,17.62357]
[1778474257087,31.96,80782.73,2.4,-0.41871,0.00027,17.63784]
[1778474258145,31.96,80782.73,2.4,-0.41871,0.00027,17.63784]
[1778474258174,31.96,80784.27,2.4,-0.4183,0.00027,17.6343]
[1778474258619,31.96,80784.27,2.4,-0.41829,0.00027,17.63426]
[1778474259411,31.96,80784.27,2.4,-0.41829,0.00027,17.63426]
[1778474260104,31.96,80784.27,2.4,-0.41829,0.00027,17.63426]
[1778474260118,31.96,80790.33,2.4,-0.41664,0.00027,17.62007]
[1778474262616,31.95,80790.47,2.4,-0.4166,0.00027,17.6197]
[1778474263766,31.95,80792.79,2.4,-0.41597,0.00027,17.61414]
[1778474264435,31.95,80793.57,2.4,-0.41575,0.00027,17.61225]
[1778474266871,31.95,80791.97,2.4,-0.41618,0.00027,17.61597]
[1778474272718,31.94,80792.75,2.4,-0.41594,0.00027,17.61388]
[1778474275377,31.93,80794.21,2.4,-0.41554,0.00027,17.61033]
[1778474275737,31.93,80796.26,2.4,-0.41498,0.00027,17.60538]
[1778474280896,31.92,80797.56,2.4,-0.41461,0.00027,17.60203]
[1778474282759,31.92,80797.69,2.4,-0.41456,0.00027,17.60162]
[1778474282840,31.91,80798.07,2.4,-0.41445,0.00027,17.60064]
[1778474288311,31.9,80797.95,2.4,-0.41446,0.00027,17.60068]
[1778474294068,31.9,80796.68,2.4,-0.41478,0.00027,17.60358]
[1778474294108,31.9,80796.68,2.4,-0.41478,0.00027,17.60358]
[1778474298015,31.89,80797.02,2.4,-0.41467,0.00027,17.60253]
[1778474298048,31.89,80797.02,2.4,-0.41467,0.00027,17.60253]
[1778474298826,31.88,80796.58,2.4,-0.41478,0.00027,17.6035]
[1778474298832,31.88,80796.58,2.4,-0.41478,0.00027,17.6035]
[1778474298897,31.88,80796.58,2.4,-0.41478,0.00027,17.6035]
[1778474299906,31.88,80796.58,2.4,-0.41477,0.00027,17.60346]
[1778474301102,31.88,80796.58,2.4,-0.41477,0.00027,17.60346]
[1778474301285,31.88,80797.29,2.4,-0.41457,0.00027,17.60165]
[1778474301920,31.88,80797.29,2.4,-0.41457,0.00027,17.60165]
[1778474305125,31.88,80797.31,2.4,-0.41456,0.00027,17.60155]
[1778474305148,31.88,80797.31,2.4,-0.41456,0.00027,17.60155]
[1778474305948,31.87,80797.37,2.4,-0.41453,0.00027,17.60127]
[1778474310698,31.86,80797.41,2.4,-0.4145,0.00027,17.60099]
[1778474310744,31.86,80797.41,2.4,-0.4145,0.00027,17.60099]
[1778474310982,31.86,80797.67,2.4,-0.41443,0.00027,17.60032]
[1778474311393,31.86,80797.67,2.4,-0.41443,0.00027,17.60032]
[1778474311431,31.86,80797.67,2.4,-0.41443,0.00027,17.60032]
[1778474311990,31.86,80797.73,2.4,-0.41438,0.00027,17.59454]
[1778474321053,31.84,80798.21,2.4,-0.41421,0.00027,17.59297]
[1778474326091,31.83,80798.35,2.4,-0.41415,0.00027,17.59241]
[1778474326956,31.83,80798.35,2.4,-0.41415,0.00027,17.59241]
[1778474326982,31.83,80798.35,2.4,-0.41415,0.00027,17.59241]
[1778474327645,31.83,80798.35,2.4,-0.41414,0.00027,17.59232]
[1778474327673,31.83,80798.35,2.4,-0.41414,0.00027,17.59232]
[1778474334999,31.82,80798.32,2.4,-0.41414,0.00027,17.59227]
[1778474341194,31.8,80798.48,2.4,-0.41405,0.00027,17.5914]
[1778474343599,31.8,80797.5,2.4,-0.4143,0.00027,17.5937]
[1778474344386,31.8,80796.75,2.4,-0.4145,0.00027,17.59548]
[1778474344411,31.8,80796.75,2.4,-0.4145,0.00027,17.59548]
[1778474344619,31.8,80796.75,2.4,-0.4145,0.00027,17.59548]
[1778474344622,31.8,80796.75,2.4,-0.4145,0.00027,17.59548]
[1778474344676,31.8,80796.75,2.4,-0.4145,0.00027,17.59548]
[1778474344988,31.8,80796.75,2.4,-0.4145,0.00027,17.59548]
[1778474345024,31.8,80796.75,2.4,-0.4145,0.00027,17.59548]
[1778474345040,31.8,80796.75,2.4,-0.4145,0.00027,17.59548]
[1778474345042,31.8,80796.75,2.4,-0.4145,0.00027,17.59548]
[1778474345484,31.8,80796.51,2.4,-0.41456,0.00027,17.59602]
[1778474345488,31.8,80796.51,2.4,-0.41456,0.00027,17.59602]
[1778474345499,31.8,80796.51,2.4,-0.41456,0.00027,17.59602]
[1778474345546,31.8,80796.51,2.4,-0.41456,0.00027,17.59602]
[1778474346234,31.79,80795.68,2.4,-0.41478,0.00027,17.59799]
[1778474346527,31.79,80795.68,2.4,-0.41478,0.00027,17.59799]
[1778474346853,31.79,80795.68,2.4,-0.41478,0.00027,17.59799]
[1778474348248,31.79,80790.53,2.4,-0.41618,0.00027,17.61037]
[1778474348502,31.79,80790.53,2.4,-0.41618,0.00027,17.61037]
[1778474348873,31.79,80789.9,2.4,-0.41636,0.00027,17.61187]
[1778474350803,31.8,80789.9,2.4,-0.41636,0.00027,17.61189]
[1778474352871,31.8,80791.01,2.4,-0.41606,0.00027,17.60924]
[1778474352968,31.8,80792.52,2.4,-0.41564,0.00027,17.60563]
[1778474358483,31.79,80792.24,2.4,-0.41572,0.00027,17.60629]
[1778474362326,31.8,80789.07,2.4,-0.41658,0.00027,17.61384]
[1778474363165,31.8,80789.07,2.4,-0.41658,0.00027,17.61384]
[1778474363215,31.8,80783.32,2.4,-0.41815,0.00027,17.62731]
[1778474363780,31.8,80783.32,2.4,-0.41815,0.00027,17.62731]
[1778474363785,31.8,80783.32,2.4,-0.41815,0.00027,17.62731]
[1778474363901,31.8,80783.32,2.4,-0.41815,0.00027,17.62731]
[1778474363931,31.8,80783.32,2.4,-0.41815,0.00027,17.62731]
[1778474364165,31.8,80775.68,2.4,-0.42023,0.00027,17.64481]
[1778474365148,31.8,80775.68,2.4,-0.42023,0.00027,17.64481]
[1778474365222,31.8,80769.55,2.4,-0.4219,0.00027,17.65852]
[1778474370956,31.81,80766.1,2.4,-0.42286,0.00027,17.66625]
[1778474374847,31.81,80766.52,2.4,-0.42274,0.00027,17.65986]
[1778474375886,31.81,80765.71,2.4,-0.42296,0.00027,17.66166]
[1778474376000,31.81,80765.71,2.4,-0.42296,0.00027,17.66166]
[1778474376039,31.81,80765.59,2.4,-0.423,0.00027,17.66195]
[1778474377789,31.82,80765.59,2.4,-0.423,0.00027,17.66199]
[1778474377825,31.82,80765.59,2.4,-0.423,0.00027,17.66199]
[1778474377925,31.82,80771.35,2.4,-0.42144,0.00027,17.64938]
[1778474381691,31.82,80771.21,2.4,-0.42148,0.00027,17.64977]
[1778474381747,31.82,80771.21,2.4,-0.42149,0.00027,17.6498]
[1778474387929,31.83,80774.08,2.4,-0.42071,0.00027,17.64344]
[1778474391980,31.82,80772.01,2.4,-0.42126,0.00027,17.64791]
[1778474391982,31.82,80772.01,2.4,-0.42126,0.00027,17.64791]
[1778474392029,31.82,80770.63,2.4,-0.42163,0.00027,17.65096]
[1778474397594,31.81,80769.64,2.4,-0.42189,0.00027,17.65308]
[1778474402627,31.81,80768.99,2.4,-0.42206,0.00027,17.65446]
[1778474407920,31.81,80766.78,2.4,-0.42266,0.00027,17.65926]
[1778474407954,31.81,80766.78,2.4,-0.42266,0.00027,17.65926]
[1778474408269,31.81,80766.78,2.4,-0.42266,0.00027,17.65926]
[1778474408313,31.81,80767.26,2.4,-0.42253,0.00027,17.65819]
[1778474410641,31.81,80767.26,2.4,-0.42253,0.00027,17.65819]
[1778474410770,31.81,80767.26,2.4,-0.42253,0.00027,17.65819]
[1778474411988,31.81,80767.69,2.4,-0.42241,0.00027,17.65722]
[1778474412017,31.81,80767.69,2.4,-0.42241,0.00027,17.65722]
[1778474412789,31.81,80769.54,2.4,-0.4219,0.00027,17.65315]
[1778474412820,31.81,80769.54,2.4,-0.4219,0.00027,17.65315]
[1778474413296,31.81,80769.54,2.4,-0.4219,0.00027,17.65315]
[1778474413325,31.8,80770.38,2.4,-0.42167,0.00027,17.65127]
[1778474414098,31.8,80770.38,2.4,-0.42167,0.00027,17.65127]
[1778474414141,31.8,80770.38,2.4,-0.42167,0.00027,17.65127]
[1778474414637,31.8,80770.38,2.4,-0.42166,0.00027,17.65121]
[1778474416584,31.8,80770.38,2.4,-0.42166,0.00027,17.65115]
[1778474421761,31.79,80773.75,2.4,-0.42072,0.00027,17.6435]
[1778474426894,31.79,80771.91,2.4,-0.42121,0.00027,17.64751]
[1778474429045,31.79,80772.15,2.4,-0.42114,0.00027,17.64694]
[1778474429115,31.79,80772.15,2.4,-0.42114,0.00027,17.64694]
[1778474429146,31.78,80772.88,2.4,-0.42094,0.00027,17.64526]
[1778474431102,31.78,80772.88,2.4,-0.42094,0.00027,17.64523]
[1778474431166,31.78,80773.22,2.4,-0.42082,0.00027,17.63887]
[1778474434796,31.77,80774.62,2.4,-0.42042,0.00027,17.63562]
[1778474434997,31.77,80773.63,2.4,-0.42069,0.00027,17.63784]
[1778474436866,31.77,80768.52,2.4,-0.42209,0.00027,17.64921]
[1778474438973,31.78,80767.41,2.4,-0.4224,0.00027,17.65171]
[1778474439005,31.78,80767.41,2.4,-0.4224,0.00027,17.65171]
[1778474442328,31.78,80768.37,2.4,-0.42215,0.00027,17.64967]
[1778474442404,31.78,80767.94,2.4,-0.42227,0.00027,17.65064]
[1778474447944,31.79,80767.81,2.4,-0.42232,0.00027,17.65111]
[1778474452980,31.8,80768.45,2.4,-0.42216,0.00027,17.64985]
[1778474457063,31.8,80759.09,2.4,-0.42473,0.00027,17.67015]
[1778474461549,31.81,80758.56,2.4,-0.42489,0.00027,17.67139]
[1778474462024,31.81,80758.56,2.4,-0.42489,0.00027,17.67139]
[1778474463679,31.81,80758.06,2.4,-0.42503,0.00027,17.67251]
[1778474463686,31.81,80758.06,2.4,-0.42503,0.00027,17.67251]
[1778474465231,31.82,80758.36,2.4,-0.42495,0.00027,17.67191]
[1778474466151,31.82,80757.5,2.4,-0.42519,0.00027,17.67375]
[1778474471390,31.83,80757.26,2.4,-0.42528,0.00027,17.67444]
[1778474472339,31.83,80757.26,2.4,-0.42528,0.00027,17.67444]
[1778474472342,31.83,80756.86,2.4,-0.4254,0.00027,17.67535]
[1778474472810,31.83,80756.86,2.4,-0.4254,0.00027,17.67535]
[1778474473128,31.83,80756.86,2.4,-0.4254,0.00027,17.67535]
[1778474477015,31.84,80757.49,2.4,-0.42524,0.00027,17.67415]
[1778474477021,31.84,80757.49,2.4,-0.42524,0.00027,17.67415]
[1778474477647,31.84,80757.86,2.4,-0.42514,0.00027,17.67337]
[1778474478364,31.84,80757.86,2.4,-0.42514,0.00027,17.67337]
[1778474483541,31.85,80758.53,2.4,-0.42498,0.00027,17.67214]
[1778474485043,31.85,80758.31,2.4,-0.42504,0.00027,17.67264]
[1778474485212,31.85,80762.5,2.4,-0.4239,0.00027,17.66377]
[1778474487939,31.86,80761.8,2.4,-0.4241,0.00027,17.66532]
[1778474493269,31.86,80764.68,2.4,-0.42331,0.00027,17.65373]
[1778474498303,31.87,80763.58,2.4,-0.42363,0.00027,17.65624]
[1778474503340,31.88,80762.75,2.4,-0.42387,0.00027,17.65814]
[1778474508374,31.89,80762.86,2.4,-0.42385,0.00027,17.65803]
[1778474509867,31.89,80762.85,2.4,-0.42386,0.00027,17.65807]
[1778474509979,31.89,80762.85,2.4,-0.42386,0.00027,17.65807]
[1778474510049,31.89,80762.85,2.4,-0.42386,0.00027,17.65807]
[1778474510058,31.89,80762.85,2.4,-0.42386,0.00027,17.65807]
[1778474510389,31.89,80762.32,2.4,-0.424,0.00027,17.6592]
[1778474511396,31.89,80767.49,2.4,-0.42259,0.00027,17.64805]
[1778474513255,31.89,80766.42,2.4,-0.42288,0.00027,17.65035]
[1778474513281,31.89,80766.42,2.4,-0.42288,0.00027,17.65035]
[1778474513410,31.88,80767.31,2.4,-0.42264,0.00027,17.64839]
[1778474513578,31.88,80767.31,2.4,-0.42264,0.00027,17.64839]
[1778474514182,31.88,80767.66,2.4,-0.42254,0.00027,17.64763]
[1778474518572,31.78,80771.78,2.4,-0.4212,0.00027,17.6366]
[1778474518659,31.78,80774.69,2.4,-0.4204,0.00027,17.63003]
[1778474520013,31.78,80774.69,2.4,-0.4204,0.00027,17.63003]
[1778474520030,31.78,80774.69,2.4,-0.4204,0.00027,17.63003]
[1778474520235,31.78,80775.73,2.4,-0.42011,0.00027,17.62764]
[1778474525589,31.77,80779.3,2.4,-0.41911,0.00027,17.61928]
[1778474530275,31.77,80781.05,2.4,-0.41863,0.00027,17.61521]
[1778474532577,31.76,80784.0,2.4,-0.4178,0.00027,17.60816]
[1778474532599,31.76,80784.0,2.4,-0.4178,0.00027,17.60816]
[1778474532644,31.76,80784.39,2.4,-0.4177,0.00027,17.60722]
[1778474534189,31.76,80784.39,2.4,-0.4177,0.00027,17.60722]
[1778474534411,31.75,80787.97,2.4,-0.41671,0.00027,17.59873]
[1778474534717,31.75,80787.97,2.4,-0.41671,0.00027,17.59873]
[1778474535118,31.75,80787.97,2.4,-0.41671,0.00027,17.59873]
[1778474535860,31.75,80788.53,2.4,-0.41656,0.00027,17.59741]
[1778474536230,31.75,80788.53,2.4,-0.41656,0.00027,17.59741]
[1778474536813,31.75,80790.21,2.4,-0.4161,0.00027,17.59337]
[1778474536824,31.75,80790.21,2.4,-0.4161,0.00027,17.59337]
[1778474537725,31.75,80792.71,2.4,-0.41541,0.00027,17.5873]
[1778474539268,31.75,80798.69,2.4,-0.41378,0.00027,17.57273]
[1778474539696,31.75,80798.69,2.4,-0.41378,0.00027,17.57273]
[1778474540359,31.75,80798.69,2.4,-0.41378,0.00027,17.57273]
[1778474541438,31.74,80799.78,2.4,-0.41348,0.00027,17.57001]
[1778474540939,31.74,80800.31,2.4,-0.41333,0.00027,17.56867]
[1778474541466,31.74,80800.31,2.4,-0.41333,0.00027,17.56867]
[1778474541771,31.74,80801.27,2.4,-0.41307,0.00027,17.56626]
[1778474545654,31.74,80802.08,2.4,-0.41284,0.00027,17.56416]
[1778474546099,31.74,80802.08,2.4,-0.41284,0.00027,17.56416]
[1778474547036,31.74,80802.61,2.4,-0.41269,0.00027,17.56281]
[1778474547121,31.74,80808.0,2.4,-0.41122,0.00027,17.54924]
[1778474552223,31.73,80808.61,2.4,-0.41101,0.00027,17.54194]
[1778474555412,31.73,80808.61,2.4,-0.41101,0.00027,17.54194]
[1778474557062,31.73,80808.61,2.4,-0.411,0.00027,17.54182]
[1778474558857,31.72,80810.86,2.4,-0.41039,0.00027,17.53606]
[1778474560964,31.72,80810.86,2.4,-0.41038,0.00027,17.536]
[1778474566782,31.71,80812.84,2.4,-0.40982,0.00027,17.53069]
[1778474572369,31.7,80813.29,2.4,-0.40966,0.00027,17.52913]
[1778474573315,31.7,80813.29,2.4,-0.40966,0.00027,17.52913]
[1778474574358,31.7,80813.49,2.4,-0.40961,0.00027,17.52861]
[1778474574405,31.7,80813.87,2.4,-0.4095,0.00027,17.52757]
[1778474575382,31.7,80813.87,2.4,-0.4095,0.00027,17.52757]
[1778474575400,31.7,80813.87,2.4,-0.4095,0.00027,17.52757]
[1778474575443,31.7,80818.31,2.4,-0.40829,0.00027,17.51597]
[1778474575844,31.7,80818.31,2.4,-0.40829,0.00027,17.51597]
[1778474576377,31.7,80818.64,2.4,-0.4082,0.00027,17.5151]
[1778474577446,31.7,80818.64,2.4,-0.4082,0.00027,17.5151]
[1778474578489,31.69,80818.65,2.4,-0.40819,0.00027,17.51501]
[1778474581399,31.69,80818.58,2.4,-0.40821,0.00027,17.51517]
[1778474581759,31.69,80818.32,2.4,-0.40827,0.00027,17.51581]
[1778474582439,31.69,80813.65,2.4,-0.40954,0.00027,17.52797]
[1778474583616,31.69,80813.65,2.4,-0.40954,0.00027,17.52797]
[1778474584169,31.69,80814.09,2.4,-0.40942,0.00027,17.5268]
[1778474587081,31.69,80813.73,2.4,-0.40951,0.00027,17.52768]
[1778474587105,31.69,80813.73,2.4,-0.40951,0.00027,17.52768]
[1778474587182,31.69,80814.63,2.4,-0.40927,0.00027,17.52532]
[1778474587949,31.69,80814.63,2.4,-0.40927,0.00027,17.52532]
[1778474587989,31.69,80814.63,2.4,-0.40927,0.00027,17.52532]
[1778474588035,31.69,80815.01,2.4,-0.40916,0.00027,17.52431]
[1778474588573,31.69,80815.01,2.4,-0.40916,0.00027,17.52431]
[1778474588609,31.69,80815.01,2.4,-0.40916,0.00027,17.52431]
[1778474588674,31.68,80815.01,2.4,-0.40916,0.00027,17.52428]
[1778474591835,31.68,80815.01,2.4,-0.40915,0.00027,17.52423]
[1778474592508,31.68,80815.01,2.4,-0.40915,0.00027,17.52418]
[1778474597676,31.68,80815.01,2.4,-0.40914,0.00027,17.52409]
[1778474600080,31.68,80815.38,2.4,-0.40903,0.00027,17.52307]
[1778474600181,31.67,80815.38,2.4,-0.40903,0.00027,17.52305]
[1778474607066,31.67,80812.46,2.4,-0.40981,0.00027,17.53045]
[1778474612101,31.66,80814.83,2.4,-0.40913,0.00027,17.51856]
[1778474617287,31.66,80815.19,2.4,-0.40902,0.00027,17.51754]
[1778474617388,31.66,80820.36,2.4,-0.40761,0.00027,17.50393]
[1778474619849,31.66,80820.36,2.4,-0.40761,0.00027,17.50391]
[1778474620157,31.66,80820.27,2.4,-0.40763,0.00027,17.50412]
[1778474623198,31.66,80820.2,2.4,-0.40765,0.00027,17.50428]
[1778474623287,31.66,80821.22,2.4,-0.40737,0.00027,17.50156]
[1778474623863,31.66,80821.22,2.4,-0.40737,0.00027,17.50156]
[1778474623964,31.66,80821.22,2.4,-0.40737,0.00027,17.50155]
[1778474626955,31.65,80820.88,2.4,-0.40746,0.00027,17.50243]
[1778474627057,31.65,80820.8,2.4,-0.40748,0.00027,17.50263]
[1778474627811,31.65,80820.8,2.4,-0.40748,0.00027,17.50263]
[1778474628217,31.65,80820.8,2.4,-0.40748,0.00027,17.50261]
[1778474629087,31.65,80820.8,2.4,-0.40748,0.00027,17.50261]
[1778474629221,31.65,80820.55,2.4,-0.40754,0.00027,17.50326]
[1778474631954,31.65,80820.37,2.4,-0.40759,0.00027,17.50372]
[1778474632242,31.65,80820.29,2.4,-0.40761,0.00027,17.50392]
[1778474633135,31.65,80820.29,2.4,-0.40761,0.00027,17.50392]
[1778474633249,31.65,80820.17,2.4,-0.40764,0.00027,17.50422]
[1778474633842,31.65,80820.17,2.4,-0.40764,0.00027,17.50422]
[1778474634472,31.65,80820.42,2.4,-0.40757,0.00027,17.50354]
[1778474639499,31.65,80821.93,2.4,-0.40716,0.00027,17.49948]
[1778474642204,31.65,80822.34,2.4,-0.40704,0.00027,17.49836]
[1778474642333,31.65,80822.31,2.4,-0.40705,0.00027,17.49844]
[1778474647347,31.65,80822.06,2.4,-0.40712,0.00027,17.49908]
[1778474649226,31.65,80821.79,2.4,-0.40719,0.00027,17.49978]
[1778474649230,31.65,80821.79,2.4,-0.40719,0.00027,17.49978]
[1778474650450,31.65,80821.71,2.4,-0.40721,0.00027,17.49998]
[1778474656410,31.64,80819.88,2.4,-0.4077,0.00027,17.50481]
[1778474660781,31.64,80819.16,2.4,-0.4079,0.00027,17.50668]
[1778474660861,31.64,80819.16,2.4,-0.4079,0.00027,17.50668]
[1778474661445,31.64,80816.31,2.4,-0.40867,0.00027,17.51417]
[1778474661902,31.64,80816.31,2.4,-0.40867,0.00027,17.51417]
[1778474662009,31.64,80816.31,2.4,-0.40867,0.00027,17.51417]
[1778474663325,31.64,80814.83,2.4,-0.40907,0.00027,17.51802]
[1778474663329,31.64,80814.83,2.4,-0.40907,0.00027,17.51802]
[1778474663458,31.64,80815.1,2.4,-0.409,0.00027,17.51731]
[1778474665101,31.64,80815.22,2.4,-0.40896,0.00027,17.51697]
[1778474665474,31.64,80815.17,2.4,-0.40898,0.00027,17.51709]
[1778474668034,31.64,80814.98,2.4,-0.40903,0.00027,17.51756]
[1778474668066,31.64,80814.98,2.4,-0.40903,0.00027,17.51756]
[1778474668840,31.64,80814.75,2.4,-0.40909,0.00027,17.51815]
[1778474668866,31.64,80814.75,2.4,-0.40909,0.00027,17.51815]
[1778474669560,31.64,80814.75,2.4,-0.40909,0.00027,17.51815]
[1778474669575,31.64,80814.75,2.4,-0.40909,0.00027,17.51815]
[1778474670144,31.64,80815.57,2.4,-0.40886,0.00027,17.516]
[1778474670508,31.64,80815.57,2.4,-0.40886,0.00027,17.51599]
[1778474673516,31.64,80817.37,2.4,-0.40834,0.00027,17.50564]
[1778474673531,31.64,80817.37,2.4,-0.40834,0.00027,17.50564]
[1778474673558,31.64,80817.38,2.4,-0.40834,0.00027,17.5056]
[1778474678563,31.64,80818.05,2.4,-0.40815,0.00027,17.5038]
[1778474682037,31.64,80817.63,2.4,-0.40827,0.00027,17.50488]
[1778474682077,31.64,80817.63,2.4,-0.40827,0.00027,17.50488]
[1778474682485,31.64,80817.63,2.4,-0.40827,0.00027,17.50488]
[1778474682487,31.64,80817.63,2.4,-0.40827,0.00027,17.50488]
[1778474682514,31.64,80817.63,2.4,-0.40827,0.00027,17.50488]
[1778474687627,31.63,80817.63,2.4,-0.40826,0.00027,17.50483]
[1778474688722,31.63,80817.63,2.4,-0.40826,0.00027,17.50483]
[1778474688768,31.63,80817.63,2.4,-0.40826,0.00027,17.50483]
[1778474691597,31.63,80817.59,2.4,-0.40827,0.00027,17.50492]
[1778474692777,31.63,80817.22,2.4,-0.40837,0.00027,17.50588]
[1778474698704,31.63,80817.54,2.4,-0.40828,0.00027,17.50499]
[1778474704746,31.63,80817.59,2.4,-0.40826,0.00027,17.50478]
[1778474708066,31.63,80819.39,2.4,-0.40777,0.00027,17.50002]
[1778474713351,31.63,80819.98,2.4,-0.40761,0.00027,17.49844]
[1778474717374,31.63,80820.27,2.4,-0.40753,0.00027,17.49767]
[1778474718001,31.63,80820.77,2.4,-0.40739,0.00027,17.49634]
[1778474719379,31.63,80821.9,2.4,-0.40708,0.00027,17.49333]
[1778474719405,31.63,80821.9,2.4,-0.40708,0.00027,17.49333]
[1778474719562,31.63,80821.9,2.4,-0.40708,0.00027,17.49333]
[1778474720233,31.63,80821.87,2.4,-0.40709,0.00027,17.49342]
[1778474720264,31.63,80821.87,2.4,-0.40709,0.00027,17.49342]
[1778474720269,31.63,80821.87,2.4,-0.40709,0.00027,17.49342]
[1778474720320,31.63,80821.87,2.4,-0.40709,0.00027,17.49342]
[1778474720353,31.63,80821.87,2.4,-0.40709,0.00027,17.49342]
[1778474720474,31.63,80821.87,2.4,-0.40709,0.00027,17.49342]
[1778474721610,31.63,80821.87,2.4,-0.40709,0.00027,17.49342]
[1778474723382,31.63,80821.94,2.4,-0.40707,0.00027,17.49323]
[1778474723396,31.63,80821.94,2.4,-0.40707,0.00027,17.49323]
[1778474726484,31.63,80821.76,2.4,-0.40712,0.00027,17.49372]
[1778474726510,31.63,80822.24,2.4,-0.40699,0.00027,17.49244]
[1778474731936,31.63,80824.32,2.4,-0.4064,0.00027,17.48128]
[1778474736046,31.63,80823.46,2.4,-0.40664,0.00027,17.48363]
[1778474740115,31.63,80822.65,2.4,-0.40686,0.00027,17.48584]
[1778474740147,31.63,80822.65,2.4,-0.40686,0.00027,17.48584]
[1778474746090,31.63,80822.65,2.4,-0.40687,0.00027,17.48591]
[1778474746615,31.64,80822.13,2.4,-0.40702,0.00027,17.48732]
[1778474751595,31.64,80821.67,2.4,-0.40714,0.00027,17.48859]
[1778474751659,31.64,80821.31,2.4,-0.40724,0.00027,17.48957]
[1778474753770,31.64,80820.37,2.4,-0.4075,0.00027,17.49209]
[1778474756672,31.64,80820.37,2.4,-0.4075,0.00027,17.49209]
[1778474756105,31.64,80820.37,2.4,-0.40751,0.00027,17.49212]
[1778474757322,31.64,80820.37,2.4,-0.40751,0.00027,17.49212]
[1778474757988,31.64,80819.88,2.4,-0.40764,0.00027,17.49343]
[1778474758119,31.64,80819.88,2.4,-0.40764,0.00027,17.49344]
[1778474763154,31.64,80819.64,2.4,-0.40771,0.00027,17.49414]
[1778474767629,31.64,80820.27,2.4,-0.40754,0.00027,17.49251]
[1778474767730,31.64,80820.59,2.4,-0.40746,0.00027,17.49169]
[1778474773794,31.65,80820.4,2.4,-0.40751,0.00027,17.49222]
[1778474774232,31.65,80820.05,2.4,-0.40761,0.00027,17.4932]
[1778474778732,31.65,80819.93,2.4,-0.40765,0.00027,17.49358]
[1778474779267,31.65,80819.93,2.4,-0.40765,0.00027,17.49359]
[1778474780408,31.65,80819.93,2.4,-0.40765,0.00027,17.49359]
[1778474780436,31.65,80819.93,2.4,-0.40765,0.00027,17.49359]
[1778474780482,31.65,80819.93,2.4,-0.40765,0.00027,17.49359]
[1778474780490,31.65,80819.93,2.4,-0.40765,0.00027,17.49359]
[1778474780592,31.65,80821.5,2.4,-0.40723,0.00027,17.48944]
[1778474780883,31.65,80821.5,2.4,-0.40723,0.00027,17.48944]
[1778474780893,31.65,80821.5,2.4,-0.40723,0.00027,17.48944]
[1778474781238,31.65,80821.5,2.4,-0.40723,0.00027,17.48944]
[1778474781338,31.65,80824.56,2.4,-0.4064,0.00027,17.48127]
[1778474782700,31.65,80824.56,2.4,-0.4064,0.00027,17.48127]
[1778474782927,31.65,80824.56,2.4,-0.4064,0.00027,17.48129]
[1778474782989,31.65,80824.56,2.4,-0.4064,0.00027,17.48129]
[1778474783229,31.65,80824.56,2.4,-0.4064,0.00027,17.48129]
[1778474783488,31.65,80824.56,2.4,-0.4064,0.00027,17.48129]
[1778474783524,31.66,80818.22,2.4,-0.40814,0.00027,17.49835]
[1778474784911,31.66,80818.22,2.4,-0.40814,0.00027,17.49837]
[1778474785539,31.66,80818.22,2.4,-0.40814,0.00027,17.49837]
[1778474791710,31.66,80817.96,2.4,-0.40822,0.00027,17.49912]
[1778474792358,31.66,80817.53,2.4,-0.40831,0.00027,17.49464]
[1778474796442,31.66,80817.64,2.4,-0.40829,0.00027,17.49438]
[1778474796466,31.66,80817.64,2.4,-0.40829,0.00027,17.49438]
[1778474796535,31.66,80818.34,2.4,-0.4081,0.00027,17.49254]
[1778474802014,31.67,80818.28,2.4,-0.40812,0.00027,17.49274]
[1778474802017,31.67,80818.28,2.4,-0.40812,0.00027,17.49274]
[1778474802412,31.67,80818.28,2.4,-0.40812,0.00027,17.49274]
[1778474802454,31.67,80818.28,2.4,-0.40812,0.00027,17.49274]
[1778474802495,31.67,80818.86,2.4,-0.40796,0.00027,17.49122]
[1778474804074,31.67,80818.86,2.4,-0.40796,0.00027,17.49122]
[1778474808777,31.67,80818.84,2.4,-0.40797,0.00027,17.49131]
[1778474808826,31.67,80818.84,2.4,-0.40797,0.00027,17.49131]
[1778474808832,31.67,80818.84,2.4,-0.40797,0.00027,17.49131]
[1778474813394,31.67,80820.94,2.4,-0.4074,0.00027,17.48578]
[1778474813446,31.67,80820.94,2.4,-0.4074,0.00027,17.48578]
[1778474814396,31.67,80820.94,2.4,-0.4074,0.00027,17.48579]
[1778474819674,31.67,80820.7,2.4,-0.40747,0.00027,17.48648]
[1778474825306,31.67,80818.54,2.4,-0.40807,0.00027,17.49226]
[1778474825334,31.67,80818.54,2.4,-0.40807,0.00027,17.49226]
[1778474826217,31.67,80818.02,2.4,-0.40821,0.00027,17.49364]
[1778474826279,31.67,80818.02,2.4,-0.40821,0.00027,17.49364]
[1778474834048,31.67,80815.36,2.4,-0.40894,0.00027,17.50064]
[1778474834086,31.67,80815.36,2.4,-0.40894,0.00027,17.50064]
[1778474837228,31.68,80815.42,2.4,-0.40892,0.00027,17.50053]
[1778474837276,31.68,80815.42,2.4,-0.40892,0.00027,17.50053]
[1778474842561,31.68,80815.42,2.4,-0.40893,0.00027,17.50056]
[1778474842701,31.68,80815.42,2.4,-0.40893,0.00027,17.50056]
[1778474842776,31.68,80815.42,2.4,-0.40893,0.00027,17.50056]
[1778474842788,31.68,80811.59,2.4,-0.40997,0.00027,17.51049]
[1778474842791,31.68,80811.59,2.4,-0.40997,0.00027,17.51049]
[1778474843723,31.68,80811.8,2.4,-0.40991,0.00027,17.50995]
[1778474844730,31.68,80804.75,2.4,-0.41183,0.00027,17.52793]
[1778474852569,31.68,80806.83,2.4,-0.41126,0.00027,17.52263]
[1778474857821,31.67,80810.11,2.4,-0.41034,0.00027,17.50854]
[1778474860843,31.67,80814.99,2.4,-0.409,0.00027,17.49589]
[1778474866885,31.67,80815.39,2.4,-0.40889,0.00027,17.49481]
[1778474872133,31.67,80813.99,2.4,-0.40927,0.00027,17.49843]
[1778474872705,31.67,80811.85,2.4,-0.40985,0.00027,17.50396]
[1778474874151,31.67,80811.95,2.4,-0.40982,0.00027,17.50369]
[1778474874509,31.67,80811.97,2.4,-0.40982,0.00027,17.50364]
[1778474875770,31.67,80811.97,2.4,-0.40982,0.00027,17.50364]
[1778474875778,31.67,80811.97,2.4,-0.40982,0.00027,17.50364]
[1778474876419,31.67,80812.59,2.4,-0.40965,0.00027,17.50201]
[1778474877333,31.67,80812.59,2.4,-0.40965,0.00027,17.50201]
[1778474877394,31.67,80812.59,2.4,-0.40965,0.00027,17.50201]
[1778474877467,31.67,80814.59,2.4,-0.4091,0.00027,17.49681]
[1778474878314,31.67,80814.59,2.4,-0.4091,0.00027,17.49681]
[1778474878319,31.67,80814.59,2.4,-0.4091,0.00027,17.49681]
[1778474878413,31.67,80816.23,2.4,-0.40865,0.00027,17.49252]
[1778474879805,31.67,80816.23,2.4,-0.40865,0.00027,17.49252]
[1778474879852,31.67,80816.23,2.4,-0.40865,0.00027,17.49252]
[1778474880371,31.67,80816.23,2.4,-0.40865,0.00027,17.49252]
[1778474880378,31.67,80816.23,2.4,-0.40865,0.00027,17.49252]
[1778474880423,31.67,80816.23,2.4,-0.40865,0.00027,17.49252]
[1778474880433,31.67,80816.41,2.4,-0.4086,0.00027,17.49203]
[1778474881866,31.67,80816.41,2.4,-0.4086,0.00027,17.49203]
[1778474881901,31.67,80816.41,2.4,-0.4086,0.00027,17.49203]
[1778474881991,31.67,80816.43,2.4,-0.40859,0.00027,17.49197]
[1778474887143,31.66,80816.26,2.4,-0.40864,0.00027,17.49239]
[1778474892183,31.66,80816.76,2.4,-0.4085,0.00027,17.49104]
[1778474892229,31.66,80816.76,2.4,-0.4085,0.00027,17.49104]
[1778474892240,31.66,80816.76,2.4,-0.4085,0.00027,17.49104]
[1778474892329,31.66,80816.75,2.4,-0.4085,0.00027,17.49106]
[1778474894791,31.66,80816.75,2.4,-0.4085,0.00027,17.49106]
[1778474894844,31.66,80816.88,2.4,-0.40846,0.00027,17.49071]
[1778474895082,31.66,80816.88,2.4,-0.40846,0.00027,17.4907]
[1778474899874,31.66,80817.95,2.4,-0.40817,0.00027,17.48786]
[1778474899905,31.66,80817.95,2.4,-0.40817,0.00027,17.48786]
[1778474900119,31.66,80818.1,2.4,-0.40813,0.00027,17.48746]
[1778474904579,31.66,80818.47,2.4,-0.40803,0.00027,17.48647]
[1778474904647,31.66,80818.47,2.4,-0.40803,0.00027,17.48647]
[1778474904748,31.66,80820.64,2.4,-0.40743,0.00027,17.48072]
[1778474910190,31.66,80820.91,2.4,-0.40736,0.00027,17.47998]
[1778474915225,31.66,80818.9,2.4,-0.40788,0.00027,17.47965]
[1778474920259,31.66,80818.82,2.4,-0.4079,0.00027,17.47984]
[1778474925294,31.66,80818.4,2.4,-0.40801,0.00027,17.48092]
[1778474930329,31.66,80818.97,2.4,-0.40785,0.00027,17.4794]
[1778474935366,31.65,80819.52,2.4,-0.4077,0.00027,17.47793]
[1778474936038,31.65,80819.52,2.4,-0.4077,0.00027,17.47793]
[1778474936784,31.65,80820.54,2.4,-0.40742,0.00027,17.47522]
[1778474938046,31.65,80820.54,2.4,-0.40742,0.00027,17.47522]
[1778474938049,31.65,80820.54,2.4,-0.40742,0.00027,17.47522]
[1778474938386,31.65,80820.54,2.4,-0.40742,0.00027,17.47522]
[1778474942899,31.65,80819.82,2.4,-0.40762,0.00027,17.47712]
[1778474943421,31.65,80819.38,2.4,-0.40774,0.00027,17.47828]
[1778474949416,31.65,80819.37,2.4,-0.40774,0.00027,17.4783]
[1778474954498,31.65,80819.08,2.4,-0.40782,0.00027,17.47906]
[1778474959532,31.65,80818.47,2.4,-0.40798,0.00027,17.48065]
[1778474962429,31.65,80818.53,2.4,-0.40797,0.00027,17.48049]
[1778474962453,31.65,80818.53,2.4,-0.40797,0.00027,17.48049]
[1778474962522,31.65,80818.53,2.4,-0.40797,0.00027,17.48049]
[1778474962531,31.65,80818.53,2.4,-0.40797,0.00027,17.48049]
[1778474962588,31.65,80812.7,2.4,-0.40955,0.00027,17.49574]
[1778474964615,31.65,80812.7,2.4,-0.40955,0.00027,17.49573]
[1778474964679,31.65,80809.08,2.4,-0.41054,0.00027,17.50505]
[1778474972623,31.65,80809.97,2.4,-0.41026,0.00027,17.49704]
[1778474975871,31.65,80810.72,2.4,-0.41005,0.00027,17.49507]
[1778474975891,31.65,80810.72,2.4,-0.41005,0.00027,17.49507]
[1778474975949,31.65,80810.72,2.4,-0.41005,0.00027,17.49505]
[1778474975949,31.65,80810.72,2.4,-0.41005,0.00027,17.49505]
[1778474975976,31.65,80810.72,2.4,-0.41005,0.00027,17.49505]
[1778474976065,31.65,80810.72,2.4,-0.41005,0.00027,17.49505]
[1778474976652,31.65,80811.07,2.4,-0.40996,0.00027,17.49415]
[1778474977015,31.65,80811.07,2.4,-0.40996,0.00027,17.49415]
[1778474977021,31.65,80811.07,2.4,-0.40996,0.00027,17.49415]
[1778474977064,31.65,80811.07,2.4,-0.40996,0.00027,17.49415]
[1778474977747,31.65,80799.05,2.4,-0.41324,0.00027,17.52456]
[1778474979276,31.65,80795.0,2.4,-0.41435,0.00027,17.53453]
[1778474979673,31.64,80795.0,2.4,-0.41434,0.00027,17.5345]
[1778474980191,31.64,80795.0,2.4,-0.41434,0.00027,17.5345]
[1778474983701,31.64,80798.11,2.4,-0.41348,0.00027,17.52672]
[1778474983751,31.64,80798.11,2.4,-0.41348,0.00027,17.52672]
[1778474983864,31.64,80797.05,2.4,-0.41377,0.00027,17.52934]
[1778474984232,31.64,80797.05,2.4,-0.41377,0.00027,17.52934]
[1778474984436,31.64,80797.05,2.4,-0.41377,0.00027,17.52934]
[1778474984855,31.64,80787.12,2.4,-0.41648,0.00027,17.55336]
[1778474985282,31.64,80787.12,2.4,-0.41648,0.00027,17.55336]
[1778474985346,31.64,80787.12,2.4,-0.41648,0.00027,17.55336]
[1778474985451,31.64,80787.12,2.4,-0.41648,0.00027,17.55336]
[1778474987352,31.64,80785.38,2.4,-0.41696,0.00027,17.55746]
[1778474987738,31.64,80781.0,2.4,-0.41816,0.00027,17.56777]
[1778474992457,31.64,80777.26,2.4,-0.41919,0.00027,17.57644]
[1778474992495,31.64,80777.26,2.4,-0.41919,0.00027,17.57644]
[1778474992536,31.64,80777.26,2.4,-0.41919,0.00027,17.57644]
[1778474992801,31.64,80777.26,2.4,-0.41919,0.00027,17.57644]
[1778474992902,31.64,80777.26,2.4,-0.41919,0.00027,17.57644]
[1778474993033,31.64,80768.37,2.4,-0.42163,0.00027,17.59657]
[1778474993060,31.64,80768.37,2.4,-0.42163,0.00027,17.59657]
[1778474993087,31.64,80768.37,2.4,-0.42163,0.00027,17.59657]
[1778474993124,31.64,80768.37,2.4,-0.42163,0.00027,17.59657]
[1778474993511,31.64,80768.37,2.4,-0.42163,0.00027,17.59657]
[1778474993543,31.64,80768.37,2.4,-0.42163,0.00027,17.59657]
[1778474993935,31.64,80752.85,2.4,-0.4259,0.00028,17.63012]
[1778474994660,31.64,80752.85,2.4,-0.4259,0.00028,17.63012]
[1778474995538,31.64,80752.35,2.4,-0.42604,0.00028,17.63117]
[1778474995724,31.64,80752.35,2.4,-0.42604,0.00028,17.63117]
[1778474996819,31.64,80748.24,2.4,-0.42717,0.00028,17.63969]
[1778474996916,31.64,80745.73,2.4,-0.42787,0.00028,17.64487]
[1778474998729,31.64,80745.73,2.4,-0.42787,0.00028,17.64487]
[1778474998799,31.64,80745.73,2.4,-0.42787,0.00028,17.64487]
[1778474998903,31.64,80742.0,2.4,-0.4289,0.00028,17.65244]
[1778474999542,31.64,80742.0,2.4,-0.4289,0.00028,17.65244]
[1778474999824,31.64,80741.86,2.4,-0.42894,0.00028,17.65272]
[1778475000378,31.64,80741.86,2.4,-0.42894,0.00028,17.65272]
[1778475000452,31.64,80741.86,2.4,-0.42894,0.00028,17.65272]
[1778475000831,31.64,80733.51,2.4,-0.43125,0.00028,17.66918]
[1778475001318,31.64,80733.51,2.4,-0.43125,0.00028,17.66918]
[1778475001391,31.64,80733.51,2.4,-0.43125,0.00028,17.66918]
[1778475001417,31.64,80733.51,2.4,-0.43125,0.00028,17.66918]
[1778475001842,31.64,80729.48,2.4,-0.43236,0.00028,17.6769]
[1778475002908,31.64,80737.71,2.4,-0.43009,0.00028,17.661]
[1778475007465,31.64,80738.33,2.4,-0.42992,0.00028,17.6598]
[1778475007560,31.64,80738.33,2.4,-0.42992,0.00028,17.6598]
[1778475007599,31.64,80738.33,2.4,-0.42992,0.00028,17.6598]
[1778475007617,31.64,80738.33,2.4,-0.42992,0.00028,17.6598]
[1778475007727,31.64,80738.33,2.4,-0.42992,0.00028,17.6598]
[1778475007929,31.64,80742.96,2.4,-0.42865,0.00028,17.65059]
[1778475008150,31.64,80742.96,2.4,-0.42865,0.00028,17.65059]
[1778475008200,31.64,80742.96,2.4,-0.42865,0.00028,17.65059]
[1778475009895,31.65,80747.48,2.4,-0.4274,0.00028,17.64144]
[1778475012017,31.65,80747.49,2.4,-0.4274,0.00028,17.64142]
[1778475012021,31.65,80747.49,2.4,-0.4274,0.00028,17.64142]
[1778475012056,31.65,80747.49,2.4,-0.4274,0.00028,17.64142]
[1778475012202,31.65,80747.49,2.4,-0.4274,0.00028,17.64142]
[1778475012233,31.65,80747.49,2.4,-0.4274,0.00028,17.64142]
[1778475012233,31.65,80747.49,2.4,-0.4274,0.00028,17.64142]
[1778475012917,31.65,80747.24,2.4,-0.42748,0.00028,17.64199]
[1778475013924,31.65,80752.82,2.4,-0.42594,0.00028,17.63042]
[1778475014315,31.65,80752.82,2.4,-0.42594,0.00028,17.63042]
[1778475014931,31.65,80754.85,2.4,-0.42538,0.00028,17.62613]
[1778475016224,31.65,80755.3,2.4,-0.42525,0.00028,17.62517]
[1778475016945,31.65,80755.57,2.4,-0.42517,0.00028,17.62457]
[1778475017952,31.65,80763.28,2.4,-0.42305,0.00028,17.60799]
[1778475020481,31.65,80764.55,2.4,-0.4227,0.00028,17.6052]
[1778475020544,31.65,80764.21,2.4,-0.4228,0.00028,17.60595]
[1778475021543,31.65,80764.21,2.4,-0.4228,0.00028,17.60595]
[1778475022471,31.65,80764.01,2.4,-0.42285,0.00028,17.60638]
[1778475022479,31.65,80764.01,2.4,-0.42285,0.00028,17.60638]
[1778475022521,31.65,80764.01,2.4,-0.42285,0.00028,17.60638]
[1778475022573,31.65,80764.01,2.4,-0.42285,0.00028,17.60638]
[1778475022596,31.65,80764.01,2.4,-0.42285,0.00028,17.60638]
[1778475022756,31.65,80764.01,2.4,-0.42285,0.00028,17.60638]
[1778475023055,31.65,80764.01,2.4,-0.42285,0.00028,17.60638]
[1778475023061,31.65,80764.01,2.4,-0.42285,0.00028,17.60638]
[1778475023136,31.64,80769.25,2.4,-0.42141,0.00027,17.59478]
[1778475024447,31.64,80769.25,2.4,-0.42141,0.00027,17.59478]
[1778475024627,31.64,80770.34,2.4,-0.42111,0.00027,17.59235]
[1778475029763,31.64,80769.32,2.4,-0.42139,0.00027,17.59463]
[1778475031099,31.64,80768.02,2.4,-0.42175,0.00027,17.59753]
[1778475032532,31.65,80770.82,2.4,-0.42096,0.00027,17.58572]
[1778475032566,31.65,80777.34,2.4,-0.41917,0.00027,17.57089]
[1778475034184,31.65,80777.34,2.4,-0.41917,0.00027,17.57093]
[1778475034843,31.65,80777.53,2.4,-0.41913,0.00027,17.57054]
[1778475036002,31.65,80778.07,2.4,-0.41898,0.00027,17.56932]
[1778475037930,31.65,80778.07,2.4,-0.41898,0.00027,17.56932]
[1778475044472,31.65,80782.69,2.4,-0.4177,0.00027,17.55844]
[1778475044506,31.65,80782.69,2.4,-0.4177,0.00027,17.55844]
[1778475045186,31.64,80786.47,2.4,-0.41665,0.00027,17.54939]
[1778475045226,31.64,80786.47,2.4,-0.41665,0.00027,17.54939]
[1778475050644,31.64,80785.96,2.4,-0.41678,0.00027,17.55049]
[1778475051358,31.63,80786.49,2.4,-0.41662,0.00027,17.54911]
[1778475051359,31.63,80786.49,2.4,-0.41662,0.00027,17.54911]
[1778475051401,31.63,80786.49,2.4,-0.41662,0.00027,17.54911]
[1778475057746,31.62,80785.17,2.4,-0.41695,0.00027,17.55198]
[1778475058668,31.62,80785.0,2.4,-0.41699,0.00027,17.55234]
[1778475058680,31.62,80785.0,2.4,-0.41699,0.00027,17.55234]
[1778475058694,31.62,80785.0,2.4,-0.41699,0.00027,17.55234]
[1778475064917,31.61,80781.98,2.4,-0.41781,0.00027,17.55933]
[1778475065255,31.61,80781.62,2.4,-0.41791,0.00027,17.56019]
[1778475065349,31.61,80781.62,2.4,-0.41791,0.00027,17.56019]
[1778475065360,31.61,80781.62,2.4,-0.41791,0.00027,17.56019]
[1778475065443,31.61,80781.62,2.4,-0.41791,0.00027,17.56019]
[1778475065750,31.61,80781.62,2.4,-0.41791,0.00027,17.56019]
[1778475065767,31.61,80780.1,2.4,-0.41833,0.00027,17.56374]
[1778475066214,31.61,80780.1,2.4,-0.41833,0.00027,17.56374]
[1778475066681,31.61,80780.1,2.4,-0.41833,0.00027,17.56374]
[1778475066690,31.61,80773.28,2.4,-0.4202,0.00028,17.57944]
[1778475067809,31.61,80773.28,2.4,-0.4202,0.00028,17.57944]
[1778475073967,31.62,80775.16,2.4,-0.4197,0.00027,17.57529]
[1778475080216,31.62,80773.31,2.4,-0.42021,0.00027,17.57949]
[1778475080244,31.62,80773.31,2.4,-0.42021,0.00027,17.57949]
[1778475080254,31.62,80773.31,2.4,-0.42021,0.00027,17.57949]
[1778475080897,31.62,80773.31,2.4,-0.42021,0.00027,17.57949]
[1778475080932,31.62,80773.31,2.4,-0.42021,0.00027,17.57949]
[1778475080943,31.62,80773.31,2.4,-0.42021,0.00027,17.57949]
[1778475081031,31.62,80773.31,2.4,-0.42021,0.00027,17.57949]
[1778475080937,31.62,80770.59,2.4,-0.42096,0.00028,17.58567]
[1778475082212,31.62,80770.59,2.4,-0.42096,0.00028,17.58567]
[1778475082402,31.62,80776.41,2.4,-0.41936,0.00027,17.57248]
[1778475084762,31.62,80771.27,2.4,-0.42078,0.00028,17.58418]
[1778475086330,31.62,80771.56,2.4,-0.4207,0.00028,17.58354]
[1778475086429,31.62,80771.56,2.4,-0.4207,0.00028,17.58354]
[1778475087743,31.62,80771.56,2.4,-0.4207,0.00028,17.58354]
[1778475087862,31.62,80772.59,2.4,-0.42042,0.00027,17.58125]
[1778475088292,31.62,80772.59,2.4,-0.42042,0.00027,17.58125]
[1778475088383,31.62,80772.59,2.4,-0.42042,0.00027,17.58125]
[1778475088469,31.63,80776.67,2.4,-0.4193,0.00027,17.57198]
[1778475089860,31.63,80776.67,2.4,-0.4193,0.00027,17.57198]
[1778475089955,31.62,80777.35,2.4,-0.41912,0.00027,17.57041]
[1778475092090,31.62,80776.0,2.4,-0.41946,0.00027,17.56791]
[1778475092471,31.62,80776.71,2.4,-0.41926,0.00027,17.56623]
[1778475094278,31.62,80778.69,2.4,-0.41871,0.00027,17.56161]
[1778475094288,31.62,80778.69,2.4,-0.41871,0.00027,17.56161]
[1778475094732,31.62,80778.95,2.4,-0.41864,0.00027,17.56096]
[1778475095885,31.62,80778.95,2.4,-0.41864,0.00027,17.56096]
[1778475099096,31.61,80782.0,2.4,-0.41778,0.00027,17.55371]
[1778475104558,31.61,80783.54,2.4,-0.41735,0.00027,17.54994]
[1778475109594,31.6,80787.17,2.4,-0.41633,0.00027,17.54111]
[1778475110966,31.6,80787.17,2.4,-0.41633,0.00027,17.54111]
[1778475111023,31.6,80787.17,2.4,-0.41633,0.00027,17.54111]
[1778475111888,31.59,80787.51,2.4,-0.41623,0.00027,17.54021]
[1778475111923,31.59,80787.51,2.4,-0.41623,0.00027,17.54021]
[1778475113089,31.59,80788.28,2.4,-0.41601,0.00027,17.53833]
[1778475113112,31.59,80788.28,2.4,-0.41601,0.00027,17.53833]
[1778475113814,31.59,80788.28,2.4,-0.41601,0.00027,17.53833]
[1778475115036,31.59,80789.18,2.4,-0.41575,0.00027,17.53608]
[1778475116298,31.59,80789.87,2.4,-0.41556,0.00027,17.53438]
[1778475117220,31.58,80790.56,2.4,-0.41537,0.00027,17.53267]
[1778475117369,31.58,80790.56,2.4,-0.41537,0.00027,17.53267]
[1778475117391,31.58,80790.56,2.4,-0.41537,0.00027,17.53267]
[1778475119278,31.58,80791.0,2.4,-0.41524,0.00027,17.53153]
[1778475119329,31.58,80791.0,2.4,-0.41524,0.00027,17.53153]
[1778475119839,31.58,80791.0,2.4,-0.41524,0.00027,17.53153]
[1778475121252,31.58,80793.5,2.4,-0.41455,0.00027,17.52537]
[1778475122015,31.58,80793.5,2.4,-0.41455,0.00027,17.52537]
[1778475123392,31.57,80793.49,2.4,-0.41454,0.00027,17.52532]
[1778475128727,31.57,80793.73,2.4,-0.41445,0.00027,17.52453]
[1778475133762,31.56,80793.8,2.4,-0.41442,0.00027,17.52419]
[1778475136485,31.56,80793.07,2.4,-0.41461,0.00027,17.52591]
[1778475137154,31.55,80794.54,2.4,-0.4142,0.00027,17.52227]
[1778475137863,31.55,80794.54,2.4,-0.4142,0.00027,17.52227]
[1778475137901,31.55,80794.54,2.4,-0.4142,0.00027,17.52227]
[1778475138591,31.55,80795.99,2.4,-0.4138,0.00027,17.51863]
[1778475138625,31.55,80795.99,2.4,-0.4138,0.00027,17.51863]
[1778475138887,31.55,80801.81,2.4,-0.4122,0.00027,17.5041]
[1778475144606,31.55,80804.71,2.4,-0.41139,0.00027,17.49663]
[1778475144841,31.55,80804.13,2.4,-0.41155,0.00027,17.49808]
[1778475149875,31.54,80803.06,2.4,-0.41183,0.00027,17.50069]
[1778475152509,31.54,80805.38,2.4,-0.41117,0.00027,17.48912]
[1778475152525,31.54,80805.82,2.4,-0.41104,0.00027,17.48798]
[1778475156334,31.54,80804.11,2.4,-0.41151,0.00027,17.49228]
[1778475156601,31.54,80804.11,2.4,-0.41151,0.00027,17.49228]
[1778475158422,31.54,80808.33,2.4,-0.41035,0.00027,17.48144]
[1778475164578,31.53,80809.55,2.4,-0.41001,0.00027,17.47821]
[1778475169782,31.53,80808.27,2.4,-0.41035,0.00027,17.48148]
[1778475170713,31.53,80808.27,2.4,-0.41035,0.00027,17.48148]
[1778475171110,31.53,80806.85,2.4,-0.41074,0.00027,17.48513]
[1778475176171,31.53,80809.69,2.4,-0.40996,0.00027,17.47778]
[1778475176250,31.53,80809.69,2.4,-0.40996,0.00027,17.47778]
[1778475176316,31.53,80809.69,2.4,-0.40996,0.00027,17.47778]
[1778475176940,31.53,80809.69,2.4,-0.40996,0.00027,17.47778]
[1778475177071,31.53,80812.83,2.4,-0.4091,0.00027,17.4696]
[1778475178076,31.53,80821.16,2.4,-0.40682,0.00027,17.44752]
[1778475178698,31.53,80821.16,2.4,-0.40682,0.00027,17.44752]
[1778475179083,31.53,80825.53,2.4,-0.40562,0.00027,17.43572]
[1778475180778,31.53,80825.93,2.4,-0.40552,0.00027,17.43465]
[1778475182877,31.53,80826.04,2.4,-0.40549,0.00027,17.43435]
[1778475182882,31.53,80826.04,2.4,-0.40549,0.00027,17.43438]
[1778475183673,31.53,80826.04,2.4,-0.40549,0.00027,17.43438]
[1778475183735,31.53,80826.04,2.4,-0.40549,0.00027,17.4344]
[1778475192605,31.54,80825.79,2.4,-0.40557,0.00027,17.43516]
[1778475192696,31.54,80825.79,2.4,-0.40557,0.00027,17.43522]
[1778475193260,31.54,80825.79,2.4,-0.40557,0.00027,17.43522]
[1778475194012,31.54,80825.79,2.4,-0.40557,0.00027,17.43522]
[1778475195522,31.54,80824.05,2.4,-0.40605,0.00027,17.43999]
[1778475195612,31.54,80824.05,2.4,-0.40605,0.00027,17.43999]
[1778475195617,31.54,80823.87,2.4,-0.4061,0.00027,17.44048]
[1778475196939,31.54,80823.87,2.4,-0.4061,0.00027,17.44048]
[1778475196998,31.54,80823.87,2.4,-0.4061,0.00027,17.44049]
[1778475198997,31.54,80823.87,2.4,-0.4061,0.00027,17.44049]
[1778475199071,31.54,80823.87,2.4,-0.4061,0.00027,17.44049]
[1778475199098,31.54,80822.91,2.4,-0.40637,0.00027,17.44312]
[1778475200702,31.54,80822.91,2.4,-0.40637,0.00027,17.44312]
[1778475201608,31.54,80825.52,2.4,-0.40565,0.00027,17.43606]
[1778475201709,31.54,80826.11,2.4,-0.40549,0.00027,17.43446]
[1778475203139,31.54,80826.11,2.4,-0.40549,0.00027,17.43446]
[1778475203899,31.54,80826.16,2.4,-0.40548,0.00027,17.43436]
[1778475205035,31.54,80828.93,2.4,-0.40473,0.00027,17.42678]
[1778475207790,31.55,80828.28,2.4,-0.40491,0.00027,17.42865]
[1778475208141,31.55,80828.51,2.4,-0.40485,0.00027,17.42805]
[1778475208266,31.55,80828.51,2.4,-0.40485,0.00027,17.42805]
[1778475208367,31.55,80828.22,2.4,-0.40493,0.00027,17.42884]
[1778475211245,31.55,80828.12,2.4,-0.40496,0.00027,17.42914]
[1778475211483,31.55,80828.12,2.4,-0.40496,0.00027,17.42914]
[1778475211919,31.55,80828.12,2.4,-0.40496,0.00027,17.42914]
[1778475213654,31.55,80827.52,2.4,-0.40511,0.00027,17.42524]
[1778475213985,31.55,80827.52,2.4,-0.40511,0.00027,17.42524]
[1778475215223,31.55,80833.82,2.4,-0.40339,0.00027,17.40791]
[1778475216023,31.55,80833.82,2.4,-0.40339,0.00027,17.40791]
[1778475216124,31.55,80832.98,2.4,-0.40363,0.00027,17.41029]
[1778475216183,31.55,80832.98,2.4,-0.40363,0.00027,17.41029]
[1778475218137,31.55,80835.14,2.4,-0.40304,0.00027,17.40426]
[1778475219557,31.56,80833.25,2.4,-0.40356,0.00027,17.40961]
[1778475219603,31.56,80833.25,2.4,-0.40356,0.00027,17.40961]
[1778475220190,31.56,80831.71,2.4,-0.40398,0.00027,17.41392]
[1778475220694,31.56,80831.71,2.4,-0.40398,0.00027,17.41392]
[1778475220795,31.56,80829.07,2.4,-0.40471,0.00027,17.42124]
[1778475226415,31.56,80831.05,2.4,-0.40418,0.00027,17.41593]
[1778475231448,31.57,80824.87,2.4,-0.40589,0.00027,17.43309]
[1778475234822,31.58,80826.55,2.4,-0.40544,0.00027,17.42859]
[1778475237983,31.58,80829.38,2.4,-0.40468,0.00027,17.42096]
[1778475238019,31.58,80829.38,2.4,-0.40468,0.00027,17.42096]
[1778475238816,31.58,80832.97,2.4,-0.4037,0.00027,17.41113]
[1778475238823,31.58,80832.97,2.4,-0.4037,0.00027,17.41113]
[1778475238828,31.58,80834.67,2.4,-0.40324,0.00027,17.4064]
[1778475244539,31.59,80841.57,2.4,-0.40138,0.00027,17.38726]
[1778475245402,31.59,80841.57,2.4,-0.40138,0.00027,17.38726]
[1778475247047,31.59,80841.55,2.4,-0.40139,0.00027,17.38737]
[1778475247130,31.6,80842.72,2.4,-0.40109,0.00027,17.38415]
[1778475252597,31.6,80844.91,2.4,-0.40052,0.00027,17.37818]
[1778475257632,31.61,80848.62,2.4,-0.39953,0.00027,17.36776]
[1778475259422,31.61,80849.69,2.4,-0.39924,0.00027,17.3647]
[1778475259788,31.61,80849.69,2.4,-0.39925,0.00027,17.36475]
[1778475265182,31.62,80850.16,2.4,-0.39914,0.00027,17.36355]
[1778475265985,31.62,80850.31,2.4,-0.3991,0.00027,17.36316]
[1778475267663,31.63,80851.74,2.4,-0.39872,0.00027,17.35912]
[1778475267764,31.63,80851.94,2.4,-0.39867,0.00027,17.35853]
[1778475273743,31.63,80853.74,2.4,-0.39817,0.00027,17.34784]
[1778475278836,31.64,80854.64,2.4,-0.39794,0.00027,17.34536]
[1778475282062,31.64,80856.9,2.4,-0.39734,0.00027,17.33882]
[1778475282067,31.64,80856.9,2.4,-0.39734,0.00027,17.33882]
[1778475282163,31.64,80857.17,2.4,-0.39727,0.00027,17.33811]
[1778475284385,31.64,80856.65,2.4,-0.39742,0.00027,17.33969]
[1778475285098,31.64,80856.65,2.4,-0.39742,0.00027,17.33969]
[1778475287994,31.65,80856.65,2.4,-0.39743,0.00027,17.33981]
[1778475288096,31.65,80857.3,2.4,-0.39726,0.00027,17.33793]
[1778475293382,31.66,80857.41,2.4,-0.39724,0.00027,17.33782]
[1778475298713,31.66,80860.72,2.4,-0.39637,0.00027,17.32821]
[1778475298820,31.66,80860.72,2.4,-0.39637,0.00027,17.32821]
[1778475298831,31.66,80860.72,2.4,-0.39637,0.00027,17.32821]
[1778475298895,31.66,80860.72,2.4,-0.39637,0.00027,17.32821]
[1778475299567,31.66,80863.94,2.4,-0.3955,0.00027,17.3186]
[1778475299614,31.66,80863.94,2.4,-0.3955,0.00027,17.3186]
[1778475299958,31.66,80863.94,2.4,-0.3955,0.00027,17.3186]
[1778475299969,31.66,80863.94,2.4,-0.3955,0.00027,17.3186]
[1778475299974,31.66,80863.94,2.4,-0.3955,0.00027,17.3186]
[1778475300063,31.66,80863.94,2.4,-0.3955,0.00027,17.3186]
[1778475300164,31.67,80870.2,2.4,-0.39381,0.00027,17.29969]
[1778475300309,31.67,80870.2,2.4,-0.39381,0.00027,17.29969]
[1778475300353,31.67,80870.2,2.4,-0.39381,0.00027,17.29969]
[1778475300560,31.67,80870.2,2.4,-0.39381,0.00027,17.29969]
[1778475300570,31.67,80870.2,2.4,-0.39381,0.00027,17.29969]
[1778475300587,31.67,80870.2,2.4,-0.39381,0.00027,17.29969]
[1778475301151,31.67,80870.2,2.4,-0.39381,0.00027,17.29969]
[1778475301250,31.67,80862.96,2.4,-0.39578,0.00027,17.32171]
[1778475303954,31.67,80857.58,2.4,-0.39724,0.00027,17.33779]
[1778475304546,31.67,80857.58,2.4,-0.39724,0.00027,17.33779]
[1778475306797,31.67,80857.66,2.4,-0.39722,0.00027,17.33763]
[1778475306810,31.67,80857.66,2.4,-0.39722,0.00027,17.33763]
[1778475307214,31.67,80856.99,2.4,-0.39741,0.00027,17.3397]
[1778475314742,31.68,80853.48,2.4,-0.39838,0.00027,17.35016]
[1778475321989,31.69,80853.19,2.4,-0.39847,0.00027,17.35125]
[1778475328132,31.7,80854.95,2.4,-0.39803,0.00027,17.34646]
[1778475329460,31.7,80855.18,2.4,-0.39797,0.00027,17.34578]
[1778475330146,31.7,80855.77,2.4,-0.39781,0.00027,17.34409]
[1778475330433,31.7,80855.77,2.4,-0.39781,0.00027,17.34409]
[1778475330540,31.7,80855.77,2.4,-0.39781,0.00027,17.34409]
[1778475330580,31.7,80855.77,2.4,-0.39781,0.00027,17.34409]
[1778475331153,31.7,80858.0,2.4,-0.39718,0.00027,17.33188]
[1778475331527,31.7,80858.0,2.4,-0.39718,0.00027,17.33188]
[1778475332060,31.7,80858.0,2.4,-0.39718,0.00027,17.33188]
[1778475332162,31.7,80851.16,2.4,-0.39904,0.00027,17.352]
[1778475332974,31.7,80851.16,2.4,-0.39904,0.00027,17.352]
[1778475332984,31.7,80851.16,2.4,-0.39904,0.00027,17.352]
[1778475332989,31.7,80851.16,2.4,-0.39904,0.00027,17.352]
[1778475333169,31.7,80851.16,2.4,-0.39904,0.00027,17.35204]
[1778475333813,31.7,80851.16,2.4,-0.39904,0.00027,17.35204]
[1778475333826,31.7,80851.16,2.4,-0.39904,0.00027,17.35204]
[1778475334174,31.7,80850.57,2.4,-0.3992,0.00027,17.35375]
[1778475334617,31.7,80850.57,2.4,-0.3992,0.00027,17.35375]
[1778475334639,31.7,80850.57,2.4,-0.3992,0.00027,17.35375]
[1778475335181,31.7,80850.13,2.4,-0.39933,0.00027,17.35509]
[1778475335849,31.7,80850.13,2.4,-0.39933,0.00027,17.35509]
[1778475337523,31.71,80850.25,2.4,-0.3993,0.00027,17.35481]
[1778475337531,31.71,80850.25,2.4,-0.3993,0.00027,17.35481]
[1778475338094,31.71,80850.25,2.4,-0.3993,0.00027,17.35481]
[1778475338196,31.71,80850.25,2.4,-0.39931,0.00027,17.35484]
[1778475343237,31.71,80847.59,2.4,-0.40004,0.00027,17.36266]
[1778475344590,31.71,80847.66,2.4,-0.40002,0.00027,17.36248]
[1778475345898,31.71,80847.62,2.4,-0.40003,0.00027,17.3626]
[1778475347108,31.71,80847.62,2.4,-0.40004,0.00027,17.36262]
[1778475347964,31.71,80847.62,2.4,-0.40004,0.00027,17.36267]
[1778475352093,31.72,80848.77,2.4,-0.39974,0.00027,17.35944]
[1778475354150,31.72,80849.8,2.4,-0.39946,0.00027,17.35654]
[1778475354547,31.72,80850.04,2.4,-0.3994,0.00027,17.35587]
[1778475356185,31.72,80852.66,2.4,-0.39869,0.00027,17.34828]
[1778475357197,31.72,80854.04,2.4,-0.39832,0.00027,17.3443]
[1778475358245,31.72,80854.16,2.4,-0.39829,0.00027,17.34398]
[1778475360258,31.72,80854.38,2.4,-0.39823,0.00027,17.34337]
[1778475361019,31.72,80854.38,2.4,-0.39824,0.00027,17.34342]
[1778475367101,31.73,80854.11,2.4,-0.39832,0.00027,17.34435]
[1778475372367,31.73,80857.38,2.4,-0.39745,0.00027,17.33487]
[1778475372790,31.73,80857.38,2.4,-0.39745,0.00027,17.33487]
[1778475378324,31.74,80857.66,2.4,-0.39739,0.00027,17.33422]
[1778475379374,31.74,80860.65,2.4,-0.39659,0.00027,17.3255]
[1778475382020,31.74,80860.39,2.4,-0.39667,0.00027,17.32634]
[1778475382121,31.74,80860.01,2.4,-0.39677,0.00027,17.32747]
[1778475385846,31.75,80861.65,2.4,-0.39633,0.00027,17.32269]
[1778475385947,31.75,80861.61,2.4,-0.39635,0.00027,17.32285]
[1778475389415,31.75,80861.47,2.4,-0.39639,0.00027,17.32337]
[1778475390060,31.75,80861.47,2.4,-0.39639,0.00027,17.32337]
[1778475392653,31.75,80860.61,2.4,-0.39663,0.00027,17.32595]
[1778475392754,31.75,80860.61,2.4,-0.39661,0.00027,17.32038]
[1778475393437,31.75,80860.61,2.4,-0.39661,0.00027,17.32038]
[1778475394069,31.75,80860.61,2.4,-0.39661,0.00027,17.32038]
[1778475404667,31.76,80861.99,2.4,-0.39627,0.00027,17.31667]
[1778475409104,31.77,80861.62,2.4,-0.39638,0.00027,17.31791]
[1778475409795,31.77,80861.62,2.4,-0.39638,0.00027,17.31791]
[1778475414510,31.77,80861.62,2.4,-0.39638,0.00027,17.31794]
[1778475415070,31.77,80861.62,2.4,-0.39638,0.00027,17.31794]
[1778475415076,31.77,80861.62,2.4,-0.39638,0.00027,17.31794]
[1778475415154,31.77,80852.4,2.4,-0.39889,0.00027,17.34518]
[1778475415790,31.77,80852.4,2.4,-0.39889,0.00027,17.34518]
[1778475415912,31.77,80852.4,2.4,-0.39889,0.00027,17.34518]
[1778475416021,31.77,80852.4,2.4,-0.39889,0.00027,17.34518]
[1778475416054,31.77,80852.4,2.4,-0.39889,0.00027,17.34518]
[1778475416069,31.77,80845.5,2.4,-0.40076,0.00027,17.36502]
[1778475417432,31.78,80845.5,2.4,-0.40076,0.00027,17.36504]
[1778475417441,31.78,80845.5,2.4,-0.40076,0.00027,17.36504]
[1778475417812,31.78,80845.5,2.4,-0.40076,0.00027,17.36504]
[1778475418106,31.78,80845.5,2.4,-0.40076,0.00027,17.36504]
[1778475418130,31.78,80845.5,2.4,-0.40076,0.00027,17.36504]
[1778475418334,31.78,80844.36,2.4,-0.40107,0.00027,17.36829]
[1778475423372,31.78,80846.02,2.4,-0.40063,0.00027,17.36363]
[1778475426933,31.79,80839.13,2.4,-0.40252,0.00027,17.38333]
[1778475432104,31.79,80839.05,2.4,-0.40255,0.00027,17.38362]
[1778475432205,31.79,80844.79,2.4,-0.40099,0.00027,17.3675]
[1778475432978,31.79,80844.79,2.4,-0.40099,0.00027,17.3675]
[1778475433005,31.79,80844.79,2.4,-0.40099,0.00027,17.3675]
[1778475436881,31.8,80846.71,2.4,-0.40051,0.00027,17.36241]
[1778475436895,31.8,80846.71,2.4,-0.40051,0.00027,17.36241]
[1778475436924,31.8,80846.71,2.4,-0.40051,0.00027,17.36241]
[1778475437166,31.8,80838.06,2.4,-0.40285,0.00027,17.38678]
[1778475437697,31.8,80838.06,2.4,-0.40285,0.00027,17.38678]
[1778475438360,31.8,80838.06,2.4,-0.40285,0.00027,17.38678]
[1778475439878,31.8,80837.51,2.4,-0.403,0.00027,17.38834]
[1778475440614,31.8,80838.07,2.4,-0.40285,0.00027,17.3868]
[1778475444733,31.81,80838.14,2.4,-0.40285,0.00027,17.38683]
[1778475445934,31.81,80840.67,2.4,-0.40217,0.00027,17.37979]
[1778475445961,31.81,80840.67,2.4,-0.40217,0.00027,17.37979]
[1778475447561,31.81,80844.67,2.4,-0.40109,0.00027,17.36858]
[1778475447587,31.81,80844.67,2.4,-0.40109,0.00027,17.36858]
[1778475453012,31.82,80846.84,2.4,-0.40049,0.00027,17.35688]
[1778475454972,31.82,80846.52,2.4,-0.40057,0.00027,17.3578]
[1778475454991,31.82,80846.52,2.4,-0.40057,0.00027,17.3578]
[1778475460531,31.82,80846.84,2.4,-0.40049,0.00027,17.35696]
[1778475461446,31.82,80846.73,2.4,-0.40052,0.00027,17.35728]
[1778475463260,31.82,80848.44,2.4,-0.40006,0.00027,17.35242]
[1778475465989,31.82,80850.95,2.4,-0.39939,0.00027,17.34526]
[1778475466047,31.82,80850.95,2.4,-0.39939,0.00027,17.34526]
[1778475466366,31.82,80853.62,2.4,-0.39867,0.00027,17.33758]
[1778475472155,31.83,80858.02,2.4,-0.39749,0.00027,17.32486]
[1778475476331,31.83,80858.69,2.4,-0.39732,0.00027,17.32298]
[1778475477599,31.83,80863.17,2.4,-0.39612,0.00027,17.30978]
[1778475478191,31.83,80863.0,2.4,-0.39616,0.00027,17.31032]
[1778475481275,31.83,80864.47,2.4,-0.39577,0.00027,17.306]
[1778475481376,31.83,80864.43,2.4,-0.39579,0.00027,17.30616]
[1778475484763,31.83,80864.43,2.4,-0.39579,0.00027,17.3062]
[1778475484976,31.84,80863.7,2.4,-0.39599,0.00027,17.3084]
[1778475485471,31.84,80863.7,2.4,-0.39599,0.00027,17.3084]
[1778475485897,31.84,80863.7,2.4,-0.39599,0.00027,17.3084]
[1778475490043,31.84,80860.57,2.4,-0.39684,0.00027,17.31776]
[1778475490279,31.84,80860.57,2.4,-0.39685,0.00027,17.31782]
[1778475492687,31.84,80856.72,2.4,-0.39789,0.00027,17.32916]
[1778475494166,31.84,80856.69,2.4,-0.3979,0.00027,17.32927]
[1778475495147,31.84,80856.69,2.4,-0.3979,0.00027,17.3293]
[1778475495315,31.84,80857.13,2.4,-0.39778,0.00027,17.32806]
[1778475497499,31.84,80856.17,2.4,-0.39805,0.00027,17.33092]
[1778475498334,31.84,80856.83,2.4,-0.39787,0.00027,17.32899]
[1778475504696,31.85,80856.83,2.4,-0.39788,0.00027,17.3291]
[1778475511425,31.85,80857.5,2.4,-0.39769,0.00027,17.32167]
[1778475519103,31.86,80857.93,2.4,-0.39759,0.00027,17.32059]
[1778475525522,31.86,80858.19,2.4,-0.39753,0.00027,17.32002]
[1778475530934,31.87,80859.23,2.4,-0.39726,0.00027,17.3171]
[1778475531207,31.87,80859.23,2.4,-0.39726,0.00027,17.3171]
[1778475531301,31.87,80852.14,2.4,-0.39918,0.00027,17.33776]
[1778475532110,31.87,80852.14,2.4,-0.39918,0.00027,17.33776]
[1778475532145,31.87,80852.14,2.4,-0.39918,0.00027,17.33776]
[1778475532224,31.87,80852.14,2.4,-0.39918,0.00027,17.33776]
[1778475532231,31.87,80852.14,2.4,-0.39918,0.00027,17.33776]
[1778475533064,31.87,80850.11,2.4,-0.39973,0.00027,17.34368]
[1778475533329,31.87,80846.42,2.4,-0.40073,0.00027,17.3542]
[1778475537349,31.88,80842.88,2.4,-0.4017,0.00027,17.36428]
[1778475539579,31.88,80842.01,2.4,-0.40194,0.00027,17.3668]
[1778475539624,31.88,80842.01,2.4,-0.40194,0.00027,17.3668]
[1778475540701,31.88,80842.01,2.4,-0.40194,0.00027,17.36682]
[1778475540711,31.88,80842.01,2.4,-0.40194,0.00027,17.36682]
[1778475540715,31.88,80842.01,2.4,-0.40194,0.00027,17.36682]
[1778475540758,31.88,80842.01,2.4,-0.40194,0.00027,17.36682]
[1778475541152,31.88,80842.01,2.4,-0.40194,0.00027,17.36682]
[1778475541221,31.88,80842.01,2.4,-0.40194,0.00027,17.36682]
[1778475541252,31.88,80840.36,2.4,-0.40239,0.00027,17.37146]
[1778475543382,31.88,80840.36,2.4,-0.40239,0.00027,17.37151]
[1778475543428,31.88,80840.36,2.4,-0.40239,0.00027,17.37151]
[1778475543482,31.88,80825.79,2.4,-0.40634,0.00027,17.41124]
[1778475544086,31.88,80825.79,2.4,-0.40634,0.00027,17.41124]
[1778475544116,31.88,80825.79,2.4,-0.40634,0.00027,17.41124]
[1778475544420,31.88,80825.71,2.4,-0.40636,0.00027,17.41146]
[1778475545175,31.88,80825.71,2.4,-0.40636,0.00027,17.41146]
[1778475545275,31.88,80825.16,2.4,-0.40651,0.00027,17.41293]
[1778475549674,31.88,80823.57,2.4,-0.40694,0.00027,17.41717]
[1778475550067,31.88,80823.4,2.4,-0.40699,0.00027,17.41763]
[1778475558016,31.88,80822.28,2.4,-0.4073,0.00027,17.42062]
[1778475558078,31.88,80822.28,2.4,-0.4073,0.00027,17.42062]
[1778475558179,31.88,80821.88,2.4,-0.40741,0.00027,17.42169]
[1778475563811,31.89,80821.88,2.4,-0.40741,0.00027,17.42173]
[1778475568347,31.89,80821.02,2.4,-0.40765,0.00027,17.42402]
[1778475570296,31.89,80821.03,2.4,-0.40765,0.00027,17.42402]
[1778475571056,31.89,80820.8,2.4,-0.40771,0.00027,17.42462]
[1778475571575,31.89,80821.15,2.4,-0.40759,0.00027,17.41806]
[1778475573852,31.89,80821.08,2.4,-0.40761,0.00027,17.41826]
[1778475574513,31.89,80821.81,2.4,-0.40741,0.00027,17.41636]
[1778475579525,31.89,80821.81,2.4,-0.40742,0.00027,17.41641]
[1778475583868,31.89,80821.81,2.4,-0.40742,0.00027,17.41642]
[1778475583967,31.89,80820.69,2.4,-0.40772,0.00027,17.41939]
[1778475589977,31.89,80820.46,2.4,-0.40779,0.00027,17.42006]
[1778475595012,31.9,80820.09,2.4,-0.4079,0.00027,17.42108]
[1778475596120,31.9,80820.09,2.4,-0.4079,0.00027,17.42108]
[1778475596160,31.9,80820.09,2.4,-0.4079,0.00027,17.42108]
[1778475596241,31.9,80820.09,2.4,-0.4079,0.00027,17.42108]
[1778475596299,31.9,80819.16,2.4,-0.40815,0.00027,17.42354]
[1778475597542,31.9,80805.27,2.4,-0.41193,0.00027,17.45905]
[1778475599039,31.9,80803.63,2.4,-0.41237,0.00027,17.46313]
[1778475601044,31.9,80803.78,2.4,-0.41233,0.00027,17.46275]
[1778475601208,31.9,80803.78,2.4,-0.41233,0.00027,17.46275]
[1778475601220,31.9,80803.78,2.4,-0.41233,0.00027,17.46275]
[1778475601232,31.9,80803.78,2.4,-0.41233,0.00027,17.46275]
[1778475601250,31.9,80803.78,2.4,-0.41233,0.00027,17.46275]
[1778475601405,31.9,80804.35,2.4,-0.41217,0.00027,17.4613]
[1778475602852,31.9,80804.35,2.4,-0.41217,0.00027,17.46129]
[1778475603286,31.9,80804.35,2.4,-0.41217,0.00027,17.46129]
[1778475603487,31.9,80804.35,2.4,-0.41217,0.00027,17.46129]
[1778475603340,31.9,80800.31,2.4,-0.41327,0.00027,17.47129]
[1778475604077,31.89,80800.31,2.4,-0.41327,0.00027,17.47128]
[1778475604891,31.89,80800.31,2.4,-0.41327,0.00027,17.47128]
[1778475605509,31.89,80800.31,2.4,-0.41327,0.00027,17.47128]
[1778475605086,31.89,80801.68,2.4,-0.41289,0.00027,17.46788]
[1778475605575,31.89,80802.14,2.4,-0.41277,0.00027,17.46673]
[1778475611126,31.89,80799.85,2.4,-0.41338,0.00027,17.47225]
[1778475615355,31.89,80803.67,2.4,-0.41233,0.00027,17.46276]
[1778475615377,31.89,80803.67,2.4,-0.41233,0.00027,17.46276]
[1778475615437,31.89,80803.67,2.4,-0.41233,0.00027,17.46276]
[1778475615453,31.89,80805.93,2.4,-0.41172,0.00027,17.45709]
[1778475615605,31.89,80805.93,2.4,-0.41172,0.00027,17.45709]
[1778475618388,31.88,80810.14,2.4,-0.41057,0.00027,17.44641]
[1778475623536,31.88,80809.82,2.4,-0.41065,0.00027,17.44716]
[1778475623623,31.88,80809.82,2.4,-0.41064,0.00027,17.44714]
[1778475626822,31.88,80808.47,2.4,-0.41101,0.00027,17.45052]
[1778475628465,31.88,80810.01,2.4,-0.41058,0.00027,17.44656]
[1778475628495,31.88,80810.01,2.4,-0.41058,0.00027,17.44656]
[1778475628503,31.88,80810.01,2.4,-0.41058,0.00027,17.44656]
[1778475628566,31.88,80813.99,2.4,-0.4095,0.00027,17.43637]
[1778475629065,31.88,80813.99,2.4,-0.4095,0.00027,17.43637]
[1778475629234,31.88,80813.99,2.4,-0.4095,0.00027,17.43637]
[1778475629289,31.88,80813.99,2.4,-0.4095,0.00027,17.43637]
[1778475629966,31.88,80814.04,2.4,-0.40949,0.00027,17.43624]
[1778475629977,31.88,80814.04,2.4,-0.40949,0.00027,17.43624]
[1778475630005,31.88,80814.04,2.4,-0.40949,0.00027,17.43624]
[1778475630260,31.88,80814.04,2.4,-0.40949,0.00027,17.43622]
[1778475631696,31.87,80814.36,2.4,-0.40937,0.00027,17.42974]
[1778475632058,31.87,80814.36,2.4,-0.40937,0.00027,17.42974]
[1778475634662,31.87,80811.64,2.4,-0.41011,0.00027,17.43668]
[1778475634694,31.87,80811.64,2.4,-0.41011,0.00027,17.43668]
[1778475640332,31.87,80812.54,2.4,-0.40985,0.00027,17.43428]
[1778475642146,31.87,80812.81,2.4,-0.40978,0.00027,17.43357]
[1778475642174,31.87,80812.81,2.4,-0.40978,0.00027,17.43357]
[1778475642192,31.87,80814.27,2.4,-0.40938,0.00027,17.4298]
[1778475644447,31.87,80812.64,2.4,-0.40982,0.00027,17.43396]
[1778475644492,31.87,80812.64,2.4,-0.40982,0.00027,17.43396]
[1778475648542,31.86,80810.59,2.4,-0.41037,0.00027,17.43913]
[1778475648593,31.86,80810.59,2.4,-0.41037,0.00027,17.43913]
[1778475652416,31.86,80815.28,2.4,-0.40909,0.00027,17.42701]
[1778475658464,31.86,80818.16,2.4,-0.4083,0.00027,17.41942]
[1778475664506,31.86,80817.76,2.4,-0.4084,0.00027,17.42041]
[1778475670159,31.85,80817.71,2.4,-0.40841,0.00027,17.42048]
[1778475672295,31.85,80817.71,2.4,-0.40841,0.00027,17.42048]
[1778475672557,31.85,80817.71,2.4,-0.40841,0.00027,17.42048]
[1778475672572,31.85,80817.71,2.4,-0.40841,0.00027,17.42048]
[1778475672397,31.85,80817.71,2.4,-0.4084,0.00027,17.42046]
[1778475673224,31.85,80817.71,2.4,-0.4084,0.00027,17.42046]
[1778475673274,31.85,80817.71,2.4,-0.4084,0.00027,17.42046]
[1778475673573,31.85,80817.42,2.4,-0.40848,0.00027,17.42121]
[1778475674594,31.85,80827.89,2.4,-0.40564,0.00027,17.39345]
[1778475675259,31.85,80827.89,2.4,-0.40564,0.00027,17.39345]
[1778475675587,31.85,80827.89,2.4,-0.40564,0.00027,17.39346]
[1778475677140,31.85,80827.84,2.4,-0.40565,0.00027,17.39359]
[1778475681584,31.85,80824.71,2.4,-0.4065,0.00027,17.402]
[1778475682638,31.85,80824.43,2.4,-0.40658,0.00027,17.40275]
[1778475684566,31.85,80823.92,2.4,-0.40672,0.00027,17.40411]
[1778475684595,31.85,80823.92,2.4,-0.40672,0.00027,17.40411]
[1778475684687,31.85,80823.92,2.4,-0.40672,0.00027,17.40411]
[1778475685040,31.85,80823.92,2.4,-0.40672,0.00027,17.40411]
[1778475687774,31.85,80824.13,2.4,-0.40666,0.00027,17.40356]
[1778475687936,31.85,80830.12,2.4,-0.40504,0.00027,17.3875]
[1778475689829,31.85,80830.12,2.4,-0.40504,0.00027,17.38751]
[1778475689930,31.85,80834.7,2.4,-0.4038,0.00027,17.37504]
[1778475691880,31.86,80834.7,2.4,-0.4038,0.00027,17.37508]
[1778475696933,31.86,80833.34,2.4,-0.40415,0.00027,17.37321]
[1778475697752,31.86,80833.88,2.4,-0.40401,0.00027,17.37178]
[1778475703785,31.86,80832.13,2.4,-0.4045,0.00027,17.3767]
[1778475708933,31.87,80832.64,2.4,-0.40436,0.00027,17.37534]
[1778475714603,31.87,80834.61,2.4,-0.40383,0.00027,17.37002]
[1778475718951,31.87,80834.81,2.4,-0.40378,0.00027,17.36953]
[1778475719014,31.87,80834.81,2.4,-0.40378,0.00027,17.36953]
[1778475719048,31.87,80834.81,2.4,-0.40378,0.00027,17.36953]
[1778475719067,31.87,80834.81,2.4,-0.40378,0.00027,17.36953]
[1778475719408,31.87,80835.96,2.4,-0.40347,0.00027,17.36638]
[1778475720069,31.87,80835.96,2.4,-0.40347,0.00027,17.36638]
[1778475720620,31.87,80835.96,2.4,-0.40347,0.00027,17.36638]
[1778475720494,31.87,80846.49,2.4,-0.40063,0.00027,17.33696]
[1778475721642,31.87,80846.49,2.4,-0.40063,0.00027,17.33696]
[1778475721456,31.87,80841.22,2.4,-0.40205,0.00027,17.35184]
[1778475721912,31.87,80841.22,2.4,-0.40206,0.00027,17.35186]
[1778475726947,31.88,80842.35,2.4,-0.40176,0.00027,17.34877]
[1778475731984,31.88,80844.8,2.4,-0.4011,0.00027,17.34196]
[1778475733075,31.88,80844.8,2.4,-0.4011,0.00027,17.34196]
[1778475733080,31.88,80844.8,2.4,-0.4011,0.00027,17.34196]
[1778475734722,31.88,80845.35,2.4,-0.40096,0.00027,17.34044]
[1778475735173,31.88,80845.35,2.4,-0.40096,0.00027,17.34044]
[1778475735506,31.88,80845.35,2.4,-0.40096,0.00027,17.34044]
[1778475735510,31.88,80845.35,2.4,-0.40096,0.00027,17.34044]
[1778475737349,31.88,80850.32,2.4,-0.39962,0.00027,17.32634]
[1778475737991,31.88,80850.32,2.4,-0.39962,0.00027,17.32634]
[1778475738815,31.88,80850.69,2.4,-0.39952,0.00027,17.3253]
[1778475742581,31.88,80850.69,2.4,-0.39953,0.00027,17.32537]
[1778475743350,31.89,80851.28,2.4,-0.39937,0.00027,17.32374]
[1778475744091,31.89,80851.97,2.4,-0.39919,0.00027,17.32175]
[1778475745514,31.89,80851.67,2.4,-0.39927,0.00027,17.32266]
[1778475751115,31.89,80849.8,2.4,-0.39976,0.00027,17.32244]
[1778475752056,31.89,80849.8,2.4,-0.39976,0.00027,17.32244]
[1778475752062,31.89,80849.8,2.4,-0.39976,0.00027,17.32244]
[1778475755916,31.89,80851.3,2.4,-0.39936,0.00027,17.31823]
[1778475756301,31.89,80851.3,2.4,-0.39936,0.00027,17.31823]
[1778475756471,31.89,80851.3,2.4,-0.39936,0.00027,17.31823]
[1778475757401,31.89,80854.84,2.4,-0.39841,0.00027,17.30803]
[1778475757668,31.89,80859.07,2.4,-0.39727,0.00027,17.29574]
[1778475758865,31.89,80859.7,2.4,-0.3971,0.00027,17.29389]
[1778475759171,31.89,80859.7,2.4,-0.3971,0.00027,17.29389]
[1778475765213,31.9,80861.63,2.4,-0.39659,0.00027,17.28835]
[1778475771255,31.9,80860.73,2.4,-0.39685,0.00027,17.29114]
[1778475777297,31.91,80859.3,2.4,-0.39724,0.00027,17.29549]
[1778475783339,31.91,80857.06,2.4,-0.39786,0.00027,17.30218]
[1778475784319,31.91,80857.06,2.4,-0.39786,0.00027,17.30218]
[1778475784541,31.91,80861.48,2.4,-0.39667,0.00027,17.28924]
[1778475787255,31.91,80863.67,2.4,-0.39609,0.00027,17.28286]
[1778475792402,31.92,80863.92,2.4,-0.39602,0.00027,17.28214]
[1778475792879,31.92,80863.92,2.4,-0.39602,0.00027,17.28214]
[1778475792981,31.92,80865.04,2.4,-0.39572,0.00027,17.27882]
[1778475794879,31.92,80865.04,2.4,-0.39572,0.00027,17.27884]
[1778475795422,31.92,80864.71,2.4,-0.39581,0.00027,17.27984]
[1778475799377,31.92,80864.65,2.4,-0.39583,0.00027,17.28006]
[1778475799414,31.92,80864.65,2.4,-0.39583,0.00027,17.28006]
[1778475799496,31.92,80864.65,2.4,-0.39583,0.00027,17.28006]
[1778475799504,31.92,80867.85,2.4,-0.39497,0.00027,17.27051]
[1778475800480,31.92,80879.76,2.4,-0.39177,0.00027,17.23417]
[1778475805494,31.91,80879.53,2.4,-0.39182,0.00027,17.23472]
[1778475810527,31.91,80881.17,2.4,-0.39136,0.00027,17.22942]
[1778475811249,31.91,80881.17,2.4,-0.39136,0.00027,17.22942]
[1778475811262,31.91,80881.17,2.4,-0.39136,0.00027,17.22942]
[1778475814760,31.9,80881.05,2.4,-0.39135,0.00027,17.22396]
[1778475814783,31.9,80881.66,2.4,-0.39119,0.00027,17.22202]
[1778475815482,31.9,80881.66,2.4,-0.39119,0.00027,17.22202]
[1778475815498,31.9,80881.66,2.4,-0.39119,0.00027,17.22202]
[1778475820600,31.9,80880.92,2.4,-0.39136,0.00027,17.22408]
[1778475822708,31.9,80880.6,2.4,-0.39145,0.00027,17.22503]
[1778475822761,31.9,80880.6,2.4,-0.39145,0.00027,17.22503]
[1778475822810,31.89,80879.96,2.4,-0.39161,0.00027,17.22694]
[1778475823162,31.89,80879.96,2.4,-0.39161,0.00027,17.22694]
[1778475823198,31.89,80879.96,2.4,-0.39161,0.00027,17.22694]
[1778475823621,31.89,80879.96,2.4,-0.39161,0.00027,17.22694]
[1778475824524,31.89,80879.96,2.4,-0.39161,0.00027,17.22694]
[1778475824626,31.89,80879.96,2.4,-0.39161,0.00027,17.22694]
[1778475824658,31.89,80879.96,2.4,-0.39161,0.00027,17.22694]
[1778475824725,31.89,80866.05,2.4,-0.39536,0.00027,17.26934]
[1778475825146,31.89,80866.05,2.4,-0.39536,0.00027,17.26934]
[1778475825176,31.89,80866.05,2.4,-0.39536,0.00027,17.26934]
[1778475825577,31.89,80866.05,2.4,-0.39536,0.00027,17.26934]
[1778475825593,31.89,80866.05,2.4,-0.39536,0.00027,17.26934]
[1778475825635,31.89,80866.05,2.4,-0.39536,0.00027,17.26934]
[1778475826034,31.89,80866.05,2.4,-0.39536,0.00027,17.26934]
[1778475826062,31.89,80866.05,2.4,-0.39536,0.00027,17.26934]
[1778475826552,31.89,80866.05,2.4,-0.39536,0.00027,17.26934]
[1778475826642,31.9,80869.26,2.4,-0.3945,0.00027,17.25978]
[1778475831677,31.9,80869.18,2.4,-0.39454,0.00027,17.26026]
[1778475837719,31.91,80867.48,2.4,-0.39502,0.00027,17.26565]
[1778475840855,31.91,80866.07,2.4,-0.39541,0.00027,17.27001]
[1778475841119,31.91,80866.07,2.4,-0.39541,0.00027,17.27001]
[1778475841142,31.91,80866.07,2.4,-0.39541,0.00027,17.27001]
[1778475841748,31.91,80865.59,2.4,-0.39554,0.00027,17.27144]
[1778475842754,31.91,80875.84,2.4,-0.39278,0.00027,17.24044]
[1778475842925,31.91,80875.84,2.4,-0.39278,0.00027,17.24044]
[1778475848341,31.91,80877.57,2.4,-0.3923,0.00027,17.23492]
[1778475848762,31.91,80877.57,2.4,-0.3923,0.00027,17.23492]
[1778475849045,31.91,80878.73,2.4,-0.39199,0.00027,17.2313]
[1778475849056,31.91,80878.73,2.4,-0.39199,0.00027,17.2313]
[1778475849803,31.91,80873.1,2.4,-0.3935,0.00027,17.24853]
[1778475851122,31.91,80867.84,2.4,-0.39492,0.00027,17.26446]
[1778475852336,31.91,80867.84,2.4,-0.39492,0.00027,17.26446]
[1778475853312,31.91,80867.34,2.4,-0.39506,0.00027,17.26606]
[1778475853884,31.91,80867.34,2.4,-0.39506,0.00027,17.26606]
[1778475859510,31.9,80870.44,2.4,-0.39421,0.00027,17.25653]
[1778475859611,31.9,80870.66,2.4,-0.39415,0.00027,17.25583]
[1778475864764,31.9,80872.0,2.4,-0.39377,0.00027,17.25163]
[1778475869943,31.89,80868.06,2.4,-0.39481,0.00027,17.2633]
[1778475874977,31.89,80869.19,2.4,-0.39446,0.00027,17.25401]
[1778475881636,31.88,80869.4,2.4,-0.39439,0.00027,17.25316]
[1778475888073,31.87,80869.89,2.4,-0.39423,0.00027,17.25138]
[1778475893108,31.87,80870.83,2.4,-0.39397,0.00027,17.24839]
[1778475897500,31.87,80870.98,2.4,-0.39392,0.00027,17.24784]
[1778475897510,31.87,80870.98,2.4,-0.39392,0.00027,17.24784]
[1778475898956,31.87,80870.9,2.4,-0.39394,0.00027,17.24802]
[1778475899232,31.87,80870.9,2.4,-0.39394,0.00027,17.24802]
[1778475900496,31.86,80870.97,2.4,-0.39391,0.00027,17.24777]
[1778475903183,31.86,80866.4,2.4,-0.39514,0.00027,17.26146]
[1778475908688,31.86,80865.78,2.4,-0.3953,0.00027,17.26324]
[1778475908719,31.86,80865.78,2.4,-0.3953,0.00027,17.26324]
[1778475908729,31.86,80865.78,2.4,-0.3953,0.00027,17.26324]
[1778475908742,31.86,80865.78,2.4,-0.3953,0.00027,17.26324]
[1778475908834,31.86,80865.78,2.4,-0.3953,0.00027,17.26322]
[1778475909854,31.86,80865.78,2.4,-0.3953,0.00027,17.26322]
[1778475909620,31.86,80877.45,2.4,-0.39215,0.00027,17.22771]
[1778475910229,31.86,80877.45,2.4,-0.39215,0.00027,17.22769]
[1778475911032,31.86,80877.45,2.4,-0.39215,0.00027,17.22769]
[1778475911598,31.86,80877.45,2.4,-0.39215,0.00027,17.22769]
[1778475911849,31.86,80877.83,2.4,-0.39204,0.00027,17.22644]
[1778475912313,31.86,80877.83,2.4,-0.39204,0.00027,17.22644]
[1778475915120,31.86,80877.83,2.4,-0.39204,0.00027,17.2264]
[1778475915947,31.85,80877.83,2.4,-0.39203,0.00027,17.22632]
[1778475919621,31.85,80877.54,2.4,-0.3921,0.00027,17.2271]
[1778475919722,31.85,80877.14,2.4,-0.39221,0.00027,17.2283]
[1778475923107,31.85,80877.13,2.4,-0.3922,0.00027,17.22817]
[1778475929498,31.84,80877.13,2.4,-0.39218,0.00027,17.22802]
[1778475930977,31.84,80876.73,2.4,-0.39228,0.00027,17.2291]
[1778475935053,31.83,80876.76,2.4,-0.39223,0.00027,17.22315]
[1778475936350,31.83,80876.79,2.4,-0.39222,0.00027,17.22302]
[1778475936385,31.83,80876.79,2.4,-0.39222,0.00027,17.22302]
[1778475939893,31.83,80881.85,2.4,-0.39084,0.00027,17.20716]
[1778475944943,31.83,80882.35,2.4,-0.3907,0.00027,17.20548]
[1778475952426,31.82,80883.97,2.4,-0.39026,0.00027,17.2003]
[1778475952459,31.82,80883.97,2.4,-0.39026,0.00027,17.2003]
[1778475958564,31.82,80885.39,2.4,-0.38985,0.00027,17.19557]
[1778475959067,31.82,80885.39,2.4,-0.38985,0.00027,17.19557]
[1778475959571,31.82,80885.02,2.4,-0.38995,0.00027,17.19671]
[1778475964606,31.81,80883.91,2.4,-0.39024,0.00027,17.20007]
[1778475966765,31.81,80881.6,2.4,-0.39086,0.00027,17.20729]
[1778475967211,31.81,80878.43,2.4,-0.39171,0.00027,17.21714]
[1778475971048,31.81,80878.43,2.4,-0.3917,0.00027,17.217]
[1778475971055,31.81,80878.43,2.4,-0.3917,0.00027,17.217]
[1778475976694,31.8,80875.06,2.4,-0.39259,0.00027,17.22719]
[1778475979564,31.8,80875.47,2.4,-0.39247,0.00027,17.22588]
[1778475979567,31.8,80875.47,2.4,-0.39247,0.00027,17.22588]
[1778475979584,31.8,80875.21,2.4,-0.39254,0.00027,17.22664]
[1778475983396,31.8,80873.92,2.4,-0.39288,0.00027,17.23053]
[1778475983675,31.8,80873.92,2.4,-0.39288,0.00027,17.23053]
[1778475983776,31.8,80874.77,2.4,-0.39265,0.00027,17.22788]
[1778475988780,31.79,80879.07,2.4,-0.39147,0.00027,17.21436]
[1778475991265,31.79,80879.19,2.4,-0.39143,0.00027,17.21388]
[1778475991299,31.79,80879.19,2.4,-0.39143,0.00027,17.21388]
[1778475991800,31.79,80879.07,2.4,-0.39143,0.00027,17.20854]
[1778475993475,31.79,80879.26,2.4,-0.39138,0.00027,17.20791]
[1778475993508,31.79,80879.26,2.4,-0.39138,0.00027,17.20791]
[1778475993814,31.79,80879.26,2.4,-0.39138,0.00027,17.20788]
[1778475994851,31.79,80872.71,2.4,-0.39314,0.00027,17.22811]
[1778475996701,31.78,80872.71,2.4,-0.39314,0.00027,17.22807]
[1778475996711,31.78,80872.71,2.4,-0.39314,0.00027,17.22807]
[1778475996732,31.78,80872.71,2.4,-0.39314,0.00027,17.22807]
[1778475996904,31.78,80872.71,2.4,-0.39314,0.00027,17.22807]
[1778475996926,31.78,80872.71,2.4,-0.39314,0.00027,17.22807]
[1778475996941,31.78,80866.7,2.4,-0.39476,0.00027,17.24632]
[1778475997358,31.78,80866.7,2.4,-0.39476,0.00027,17.24632]
[1778475997842,31.78,80866.7,2.4,-0.39476,0.00027,17.24627]
[1778475998115,31.78,80866.7,2.4,-0.39476,0.00027,17.24627]
[1778475998849,31.78,80865.07,2.4,-0.39519,0.00027,17.25115]
[1778476000180,31.78,80865.14,2.4,-0.39517,0.00027,17.2509]
[1778476000862,31.78,80865.32,2.4,-0.39512,0.00027,17.25032]
[1778476005898,31.77,80865.86,2.4,-0.39496,0.00027,17.24852]
[1778476010974,31.77,80867.72,2.4,-0.39444,0.00027,17.2427]
[1778476013329,31.77,80867.72,2.4,-0.39443,0.00027,17.24264]
[1778476013355,31.77,80867.72,2.4,-0.39443,0.00027,17.24264]
[1778476014037,31.77,80868.05,2.4,-0.39434,0.00027,17.24164]
[1778476014072,31.77,80868.05,2.4,-0.39434,0.00027,17.24164]
[1778476019270,31.76,80868.65,2.4,-0.39417,0.00027,17.23965]
[1778476024760,31.76,80866.76,2.4,-0.39467,0.00027,17.24525]
[1778476026383,31.76,80867.3,2.4,-0.39452,0.00027,17.24358]
[1778476026897,31.76,80867.3,2.4,-0.39452,0.00027,17.24358]
[1778476026998,31.76,80865.0,2.4,-0.39514,0.00027,17.25051]
[1778476028972,31.76,80866.3,2.4,-0.39479,0.00027,17.24658]
[1778476029070,31.76,80866.6,2.4,-0.39471,0.00027,17.24566]
[1778476034094,31.76,80864.43,2.4,-0.39531,0.00027,17.25237]
[1778476039129,31.77,80862.48,2.4,-0.39585,0.00027,17.25843]
[1778476041256,31.77,80862.4,2.4,-0.39588,0.00027,17.25871]
[1778476041280,31.77,80862.4,2.4,-0.39588,0.00027,17.25871]
[1778476047185,31.78,80860.37,2.4,-0.39645,0.00027,17.26505]
[1778476048984,31.78,80860.37,2.4,-0.39645,0.00027,17.26505]
[1778476049013,31.78,80860.37,2.4,-0.39645,0.00027,17.26505]
[1778476052978,31.78,80861.53,2.4,-0.39612,0.00027,17.25608]
[1778476052994,31.78,80861.53,2.4,-0.39612,0.00027,17.25608]
[1778476059000,31.79,80861.04,2.4,-0.39627,0.00027,17.25773]
[1778476059105,31.79,80860.52,2.4,-0.39643,0.00027,17.25942]
[1778476059878,31.79,80860.52,2.4,-0.39643,0.00027,17.25942]
[1778476059952,31.79,80851.76,2.4,-0.3988,0.00027,17.28518]
[1778476060085,31.79,80851.76,2.4,-0.3988,0.00027,17.28518]
[1778476060288,31.79,80849.56,2.4,-0.3994,0.00027,17.29158]
[1778476061923,31.79,80849.56,2.4,-0.3994,0.00027,17.29158]
[1778476062017,31.79,80846.17,2.4,-0.40033,0.00027,17.30134]
[1778476063990,31.8,80842.75,2.4,-0.40126,0.00027,17.3111]
[1778476063992,31.8,80841.08,2.4,-0.40172,0.00027,17.31585]
[1778476064687,31.8,80841.08,2.4,-0.40172,0.00027,17.31585]
[1778476064977,31.8,80841.08,2.4,-0.40172,0.00027,17.31585]
[1778476064791,31.8,80840.84,2.4,-0.40178,0.00027,17.31656]
[1778476065311,31.8,80840.84,2.4,-0.40179,0.00027,17.31659]
[1778476070526,31.8,80843.18,2.4,-0.40117,0.00027,17.31015]
[1778476073294,31.81,80844.71,2.4,-0.40076,0.00027,17.30594]
[1778476073395,31.81,80845.66,2.4,-0.40051,0.00027,17.30329]
[1778476078402,31.82,80846.59,2.4,-0.40028,0.00027,17.30087]
[1778476082501,31.82,80848.06,2.4,-0.39989,0.00027,17.2968]
[1778476082532,31.82,80847.13,2.4,-0.40015,0.00027,17.2995]
[1778476088472,31.83,80846.64,2.4,-0.4003,0.00027,17.30114]
[1778476091756,31.83,80845.9,2.4,-0.40051,0.00027,17.30333]
[1778476091773,31.83,80845.9,2.4,-0.40051,0.00027,17.30333]
[1778476091855,31.83,80845.9,2.4,-0.40051,0.00027,17.30333]
[1778476091863,31.83,80845.9,2.4,-0.40051,0.00027,17.30333]
[1778476092002,31.83,80845.9,2.4,-0.40051,0.00027,17.30333]
[1778476092007,31.83,80845.06,2.4,-0.40074,0.00027,17.30575]
[1778476092901,31.83,80821.68,2.4,-0.4071,0.00027,17.36995]
[1778476093784,31.83,80821.68,2.4,-0.4071,0.00027,17.36995]
[1778476093815,31.83,80821.68,2.4,-0.4071,0.00027,17.36995]
[1778476093854,31.84,80821.57,2.4,-0.40713,0.00027,17.37026]
[1778476094551,31.84,80821.57,2.4,-0.40713,0.00027,17.37026]
[1778476094557,31.84,80821.57,2.4,-0.40713,0.00027,17.37026]
[1778476094868,31.84,80821.57,2.4,-0.40713,0.00027,17.37026]
[1778476094876,31.84,80821.57,2.4,-0.40713,0.00027,17.37026]
[1778476094887,31.84,80820.65,2.4,-0.40738,0.00027,17.37271]
[1778476095261,31.84,80820.65,2.4,-0.40738,0.00027,17.37271]
[1778476096027,31.84,80820.65,2.4,-0.40738,0.00027,17.37271]
[1778476096032,31.84,80820.65,2.4,-0.40738,0.00027,17.37271]
[1778476096040,31.84,80820.65,2.4,-0.40738,0.00027,17.37272]
[1778476097445,31.84,80820.65,2.4,-0.40738,0.00027,17.37273]
[1778476097507,31.84,80820.65,2.4,-0.40738,0.00027,17.37273]
[1778476097830,31.84,80820.65,2.4,-0.40738,0.00027,17.37273]
[1778476097881,31.84,80820.65,2.4,-0.40738,0.00027,17.37273]
[1778476097980,31.84,80816.35,2.4,-0.40855,0.00027,17.38402]
[1778476098549,31.84,80816.35,2.4,-0.40855,0.00027,17.38402]
[1778476098570,31.84,80816.35,2.4,-0.40855,0.00027,17.38402]
[1778476099059,31.84,80813.47,2.4,-0.40934,0.00027,17.39151]
[1778476101420,31.84,80813.6,2.4,-0.40931,0.00027,17.39118]
[1778476101647,31.84,80813.6,2.4,-0.40931,0.00027,17.39118]
[1778476101987,31.84,80813.34,2.4,-0.40938,0.00027,17.39185]
[1778476103061,31.84,80813.34,2.4,-0.40938,0.00027,17.39185]
[1778476103124,31.84,80814.25,2.4,-0.40913,0.00027,17.38951]
[1778476103136,31.84,80814.25,2.4,-0.40913,0.00027,17.38951]
[1778476103240,31.84,80814.25,2.4,-0.40913,0.00027,17.38951]
[1778476103567,31.84,80814.25,2.4,-0.40913,0.00027,17.38951]
[1778476103609,31.84,80814.25,2.4,-0.40913,0.00027,17.38951]
[1778476103941,31.84,80814.25,2.4,-0.40913,0.00027,17.38951]
[1778476103975,31.84,80814.25,2.4,-0.40913,0.00027,17.38951]
[1778476104010,31.84,80821.99,2.4,-0.40702,0.00027,17.36923]
[1778476104605,31.84,80827.08,2.4,-0.40564,0.00027,17.35564]
[1778476105160,31.84,80827.08,2.4,-0.40564,0.00027,17.35564]
[1778476105595,31.84,80827.08,2.4,-0.40564,0.00027,17.35567]
[1778476109992,31.84,80819.15,2.4,-0.40781,0.00027,17.37686]
[1778476110785,31.84,80819.15,2.4,-0.40781,0.00027,17.37686]
[1778476111829,31.84,80819.05,2.4,-0.40784,0.00027,17.37714]
[1778476112743,31.84,80823.45,2.4,-0.40661,0.00027,17.35987]
[1778476118683,31.85,80823.73,2.4,-0.40655,0.00027,17.35928]
[1778476123444,31.85,80824.08,2.4,-0.40647,0.00027,17.35844]
[1778476123528,31.85,80823.86,2.4,-0.40653,0.00027,17.35905]
[1778476127124,31.86,80823.29,2.4,-0.40669,0.00027,17.36065]
[1778476127132,31.86,80823.29,2.4,-0.40669,0.00027,17.36065]
[1778476127139,31.86,80823.29,2.4,-0.40669,0.00027,17.36065]
[1778476127746,31.86,80822.89,2.4,-0.4068,0.00027,17.36173]
[1778476132782,31.86,80823.57,2.4,-0.40662,0.00027,17.36]
[1778476138822,31.86,80824.37,2.4,-0.40641,0.00027,17.35793]
[1778476139864,31.86,80824.37,2.4,-0.40641,0.00027,17.35793]
[1778476139891,31.86,80824.37,2.4,-0.40641,0.00027,17.35793]
[1778476139898,31.86,80824.37,2.4,-0.40641,0.00027,17.35793]
[1778476139917,31.86,80824.37,2.4,-0.40641,0.00027,17.35793]
[1778476139952,31.86,80824.37,2.4,-0.40641,0.00027,17.35793]
[1778476140027,31.86,80825.4,2.4,-0.40613,0.00027,17.35519]
[1778476141101,31.86,80833.32,2.4,-0.40398,0.00027,17.33376]
[1778476142464,31.86,80833.32,2.4,-0.40398,0.00027,17.33378]
[1778476143023,31.86,80833.32,2.4,-0.40398,0.00027,17.33378]
[1778476149953,31.87,80833.14,2.4,-0.40405,0.00027,17.33442]
[1778476150003,31.87,80836.57,2.4,-0.40312,0.00027,17.32501]
[1778476155860,31.87,80839.19,2.4,-0.40242,0.00027,17.31783]
[1778476155948,31.87,80839.19,2.4,-0.40242,0.00027,17.31783]
[1778476155961,31.87,80839.24,2.4,-0.4024,0.00027,17.31771]
[1778476158705,31.88,80839.24,2.4,-0.40241,0.00027,17.31773]
[1778476158710,31.88,80839.24,2.4,-0.40241,0.00027,17.31773]
[1778476158963,31.88,80839.24,2.4,-0.40241,0.00027,17.31777]
[1778476162853,31.88,80841.31,2.4,-0.40185,0.00027,17.31202]
[1778476162871,31.88,80841.31,2.4,-0.40185,0.00027,17.31202]
[1778476162881,31.88,80841.31,2.4,-0.40185,0.00027,17.31202]
[1778476162954,31.88,80841.2,2.4,-0.40188,0.00027,17.31237]
[1778476168025,31.88,80842.44,2.4,-0.40156,0.00027,17.30897]
[1778476171875,31.88,80845.39,2.4,-0.40073,0.00027,17.295]
[1778476171883,31.88,80845.39,2.4,-0.40073,0.00027,17.295]
[1778476171954,31.88,80845.39,2.4,-0.40073,0.00027,17.295]
[1778476172055,31.88,80845.71,2.4,-0.40065,0.00027,17.29411]
[1778476172561,31.88,80845.71,2.4,-0.40065,0.00027,17.29411]
[1778476173112,31.88,80845.71,2.4,-0.40065,0.00027,17.29411]
[1778476173141,31.88,80841.48,2.4,-0.40179,0.00027,17.30606]
[1778476179103,31.89,80842.04,2.4,-0.40165,0.00027,17.30454]
[1778476180751,31.89,80841.91,2.4,-0.40168,0.00027,17.30492]
[1778476180778,31.89,80841.91,2.4,-0.40168,0.00027,17.30492]
[1778476181117,31.89,80842.1,2.4,-0.40163,0.00027,17.30439]
[1778476183131,31.89,80847.69,2.4,-0.40012,0.00027,17.28859]
[1778476187942,31.89,80848.81,2.4,-0.39982,0.00027,17.28547]
[1778476188140,31.89,80848.81,2.4,-0.39982,0.00027,17.28547]
[1778476193827,31.89,80850.93,2.4,-0.39926,0.00027,17.27953]
[1778476198874,31.9,80850.87,2.4,-0.39928,0.00027,17.27976]
[1778476199715,31.9,80851.41,2.4,-0.39914,0.00027,17.27824]
[1778476199769,31.9,80851.41,2.4,-0.39914,0.00027,17.27824]
[1778476199779,31.9,80851.41,2.4,-0.39914,0.00027,17.27824]
[1778476199813,31.9,80851.41,2.4,-0.39914,0.00027,17.27824]
[1778476199891,31.9,80851.41,2.4,-0.39914,0.00027,17.27824]
[1778476199935,31.9,80851.41,2.4,-0.39914,0.00027,17.27824]
[1778476200111,31.9,80851.59,2.4,-0.39909,0.00027,17.27774]
[1778476200509,31.9,80862.47,2.4,-0.39616,0.00027,17.24594]
[1778476201965,31.9,80862.47,2.4,-0.39616,0.00027,17.24594]
[1778476202010,31.9,80860.94,2.4,-0.39657,0.00027,17.25051]
[1778476207299,31.9,80858.67,2.4,-0.39719,0.00027,17.25722]
[1778476212030,31.9,80858.82,2.4,-0.39715,0.00027,17.25678]
[1778476212101,31.9,80858.59,2.4,-0.39721,0.00027,17.25746]
[1778476212849,31.9,80858.59,2.4,-0.39721,0.00027,17.25746]
[1778476212883,31.9,80858.59,2.4,-0.39721,0.00027,17.25746]
[1778476213075,31.9,80858.59,2.4,-0.39721,0.00027,17.25746]
[1778476213093,31.9,80858.59,2.4,-0.39721,0.00027,17.25746]
[1778476214709,31.9,80854.3,2.4,-0.39837,0.00027,17.26999]
[1778476216046,31.9,80854.72,2.4,-0.39825,0.00027,17.26877]
[1778476218637,31.9,80855.07,2.4,-0.39816,0.00027,17.26773]
[1778476220507,31.9,80854.85,2.4,-0.39822,0.00027,17.26836]
[1778476220928,31.9,80855.04,2.4,-0.39816,0.00027,17.2678]
[1778476223060,31.9,80856.45,2.4,-0.39778,0.00027,17.26368]
[1778476223082,31.9,80856.45,2.4,-0.39778,0.00027,17.26368]
[1778476223090,31.9,80856.45,2.4,-0.39778,0.00027,17.26368]
[1778476223151,31.9,80856.43,2.4,-0.39779,0.00027,17.26373]
[1778476226955,31.9,80856.66,2.4,-0.39772,0.00027,17.26304]
[1778476226977,31.9,80856.66,2.4,-0.39772,0.00027,17.26304]
[1778476226984,31.9,80856.86,2.4,-0.39767,0.00027,17.26246]
[1778476227370,31.9,80856.86,2.4,-0.39767,0.00027,17.26246]
[1778476227458,31.9,80856.92,2.4,-0.39765,0.00027,17.26229]
[1778476232474,31.9,80856.78,2.4,-0.39767,0.00027,17.25704]
[1778476237498,31.9,80857.08,2.4,-0.39759,0.00027,17.25622]
[1778476237529,31.9,80857.08,2.4,-0.39759,0.00027,17.25622]
[1778476239019,31.9,80856.64,2.4,-0.39771,0.00027,17.25752]
[1778476239098,31.9,80856.97,2.4,-0.39762,0.00027,17.25657]
[1778476244822,31.9,80856.93,2.4,-0.39764,0.00027,17.25674]
[1778476245196,31.9,80856.93,2.4,-0.39764,0.00027,17.25674]
[1778476245223,31.9,80856.93,2.4,-0.39764,0.00027,17.25674]
[1778476251035,31.9,80857.27,2.4,-0.39755,0.00027,17.25581]
[1778476251056,31.9,80857.27,2.4,-0.39755,0.00027,17.25581]
[1778476253865,31.91,80857.1,2.4,-0.3976,0.00027,17.25635]
[1778476255483,31.91,80857.3,2.4,-0.39755,0.00027,17.25579]
[1778476255491,31.91,80857.3,2.4,-0.39755,0.00027,17.25579]
[1778476257841,31.91,80857.61,2.4,-0.39747,0.00027,17.25491]
[1778476259620,31.91,80857.61,2.4,-0.39747,0.00027,17.25493]
[1778476259669,31.91,80857.61,2.4,-0.39747,0.00027,17.25495]
[1778476263977,31.91,80858.0,2.4,-0.39737,0.00027,17.25384]
[1778476263994,31.91,80858.0,2.4,-0.39737,0.00027,17.25384]
[1778476264221,31.91,80858.0,2.4,-0.39737,0.00027,17.25384]
[1778476264254,31.91,80858.0,2.4,-0.39737,0.00027,17.25384]
[1778476265002,31.91,80857.99,2.4,-0.39737,0.00027,17.25388]
[1778476265022,31.91,80857.99,2.4,-0.39737,0.00027,17.25388]
[1778476265744,31.91,80858.13,2.4,-0.39734,0.00027,17.25348]
[1778476265759,31.91,80858.13,2.4,-0.39734,0.00027,17.25348]
[1778476267231,31.91,80857.99,2.4,-0.39737,0.00027,17.25391]
[1778476267252,31.91,80857.99,2.4,-0.39737,0.00027,17.25391]
[1778476267867,31.91,80857.99,2.4,-0.39738,0.00027,17.25392]
[1778476268064,31.91,80857.99,2.4,-0.39738,0.00027,17.25392]
[1778476268084,31.91,80857.99,2.4,-0.39738,0.00027,17.25392]
[1778476268185,31.91,80863.31,2.4,-0.39594,0.00027,17.23823]
[1778476268864,31.91,80863.31,2.4,-0.39594,0.00027,17.23823]
[1778476268868,31.91,80863.31,2.4,-0.39594,0.00027,17.23823]
[1778476268875,31.91,80864.16,2.4,-0.39571,0.00027,17.23572]
[1778476274382,31.91,80863.35,2.4,-0.39594,0.00027,17.23823]
[1778476274477,31.91,80863.35,2.4,-0.39594,0.00027,17.23823]
[1778476274501,31.91,80863.35,2.4,-0.39594,0.00027,17.23823]
[1778476275077,31.91,80863.35,2.4,-0.39594,0.00027,17.23823]
[1778476275088,31.91,80863.35,2.4,-0.39594,0.00027,17.23823]
[1778476275143,31.91,80863.35,2.4,-0.39594,0.00027,17.23823]
[1778476275261,31.92,80864.76,2.4,-0.39556,0.00027,17.23409]
[1778476276206,31.92,80874.97,2.4,-0.39282,0.00027,17.20325]
[1778476277470,31.92,80874.97,2.4,-0.39281,0.00027,17.20324]
[1778476277504,31.92,80874.97,2.4,-0.39281,0.00027,17.20324]
[1778476278189,31.92,80874.97,2.4,-0.39281,0.00027,17.20324]
[1778476278197,31.92,80874.97,2.4,-0.39281,0.00027,17.20324]
[1778476278942,31.92,80875.64,2.4,-0.39263,0.00027,17.20114]
[1778476278953,31.92,80875.64,2.4,-0.39263,0.00027,17.20114]
[1778476279535,31.91,80875.51,2.4,-0.39266,0.00027,17.20149]
[1778476279562,31.91,80875.51,2.4,-0.39266,0.00027,17.20149]
[1778476280243,31.91,80875.51,2.4,-0.39266,0.00027,17.20149]
[1778476280989,31.91,80875.51,2.4,-0.39266,0.00027,17.20144]
[1778476281040,31.91,80875.51,2.4,-0.39266,0.00027,17.20144]
[1778476281044,31.91,80875.45,2.4,-0.39267,0.00027,17.20157]
[1778476282307,31.91,80875.45,2.4,-0.39267,0.00027,17.20152]
[1778476282337,31.91,80876.31,2.4,-0.39243,0.00027,17.19884]
[1778476287720,31.9,80875.66,2.4,-0.39259,0.00027,17.20064]
[1778476292901,31.9,80877.65,2.4,-0.392,0.00027,17.18853]
[1778476297926,31.89,80877.08,2.4,-0.39214,0.00027,17.19011]
[1778476297955,31.89,80877.08,2.4,-0.39214,0.00027,17.19011]
[1778476298671,31.89,80881.12,2.4,-0.39105,0.00027,17.17754]
[1778476298721,31.89,80881.12,2.4,-0.39105,0.00027,17.17754]
[1778476299251,31.89,80881.12,2.4,-0.39105,0.00027,17.17754]
[1778476299345,31.89,80881.12,2.4,-0.39105,0.00027,17.17751]
[1778476300889,31.89,80879.81,2.4,-0.3914,0.00027,17.18155]
[1778476300987,31.89,80876.73,2.4,-0.39222,0.00027,17.19104]
[1778476302418,31.89,80876.73,2.4,-0.39222,0.00027,17.191]
[1778476302470,31.89,80876.73,2.4,-0.39222,0.00027,17.191]
[1778476303146,31.89,80876.73,2.4,-0.39222,0.00027,17.191]
[1778476303172,31.89,80876.73,2.4,-0.39222,0.00027,17.191]
[1778476303247,31.89,80868.58,2.4,-0.39442,0.00027,17.21591]
[1778476305008,31.89,80868.58,2.4,-0.39442,0.00027,17.21595]
[1778476305096,31.89,80867.27,2.4,-0.39478,0.00027,17.21995]
[1778476306254,31.89,80867.27,2.4,-0.39478,0.00027,17.21995]
[1778476312456,31.9,80865.74,2.4,-0.39521,0.00027,17.22476]
[1778476313468,31.9,80865.38,2.4,-0.39532,0.00027,17.22597]
[1778476315103,31.9,80864.57,2.4,-0.39554,0.00027,17.22843]
[1778476315570,31.9,80862.74,2.4,-0.39604,0.00027,17.23393]
[1778476317367,31.91,80862.85,2.4,-0.39602,0.00027,17.23369]
[1778476318087,31.91,80862.18,2.4,-0.3962,0.00027,17.23572]
[1778476323177,31.91,80862.41,2.4,-0.39615,0.00027,17.2352]
[1778476323212,31.91,80862.41,2.4,-0.39615,0.00027,17.2352]
[1778476323253,31.91,80862.41,2.4,-0.39615,0.00027,17.2352]
[1778476323963,31.91,80862.02,2.4,-0.39626,0.00027,17.2364]
[1778476323994,31.91,80862.02,2.4,-0.39626,0.00027,17.2364]
[1778476326259,31.91,80859.96,2.4,-0.39683,0.00027,17.24256]
[1778476326291,31.91,80859.96,2.4,-0.39683,0.00027,17.24256]
[1778476327120,31.92,80859.32,2.4,-0.397,0.00027,17.24449]
[1778476327154,31.92,80859.32,2.4,-0.397,0.00027,17.24449]
[1778476327973,31.92,80856.98,2.4,-0.39764,0.00027,17.25138]
[1778476328002,31.92,80856.98,2.4,-0.39764,0.00027,17.25138]
[1778476328012,31.92,80856.98,2.4,-0.39764,0.00027,17.25138]
[1778476328071,31.92,80856.98,2.4,-0.39764,0.00027,17.25142]
[1778476329720,31.92,80856.98,2.4,-0.39764,0.00027,17.25145]
[1778476330181,31.92,80856.95,2.4,-0.39765,0.00027,17.25157]
[1778476336212,31.93,80856.98,2.4,-0.39766,0.00027,17.25168]
[1778476337411,31.93,80857.09,2.4,-0.39764,0.00027,17.25139]
[1778476337454,31.93,80857.09,2.4,-0.39764,0.00027,17.25139]
[1778476338818,31.93,80857.1,2.4,-0.39764,0.00027,17.25139]
[1778476338849,31.93,80857.1,2.4,-0.39764,0.00027,17.25139]
[1778476341415,31.93,80857.1,2.4,-0.39764,0.00027,17.25149]
[1778476341460,31.93,80857.1,2.4,-0.39764,0.00027,17.25149]
[1778476346193,31.93,80857.83,2.4,-0.39746,0.00027,17.24948]
[1778476346283,31.93,80858.37,2.4,-0.39731,0.00027,17.24793]
[1778476347490,31.94,80858.23,2.4,-0.39736,0.00027,17.24837]
[1778476347516,31.94,80858.23,2.4,-0.39736,0.00027,17.24837]
[1778476348880,31.94,80858.23,2.4,-0.39736,0.00027,17.2484]
[1778476348959,31.94,80858.23,2.4,-0.39736,0.00027,17.2484]
[1778476349080,31.94,80858.23,2.4,-0.39736,0.00027,17.2484]
[1778476350310,31.94,80858.23,2.4,-0.39736,0.00027,17.24843]
[1778476351193,31.94,80858.23,2.4,-0.39734,0.00027,17.24279]
[1778476352367,31.94,80858.23,2.4,-0.39734,0.00027,17.24285]
[1778476352649,31.94,80858.23,2.4,-0.39734,0.00027,17.24285]
[1778476352656,31.94,80858.23,2.4,-0.39734,0.00027,17.24285]
[1778476353332,31.94,80858.22,2.4,-0.39734,0.00027,17.24288]
[1778476353353,31.94,80858.22,2.4,-0.39734,0.00027,17.24288]
[1778476354429,31.94,80857.97,2.4,-0.39742,0.00027,17.24368]
[1778476355131,31.94,80857.97,2.4,-0.39742,0.00027,17.24368]
[1778476355228,31.94,80858.0,2.4,-0.39741,0.00027,17.24359]
[1778476357456,31.94,80857.9,2.4,-0.39744,0.00027,17.24394]
[1778476357804,31.94,80857.9,2.4,-0.39744,0.00027,17.24394]
[1778476363958,31.95,80855.98,2.4,-0.39797,0.00027,17.2497]
[1778476364992,31.95,80856.43,2.4,-0.39785,0.00027,17.24842]
[1778476365026,31.95,80856.43,2.4,-0.39785,0.00027,17.24842]
[1778476365035,31.95,80856.48,2.4,-0.39784,0.00027,17.2483]
[1778476370374,31.95,80855.69,2.4,-0.39806,0.00027,17.25067]
[1778476371143,31.95,80855.69,2.4,-0.39806,0.00027,17.25067]
[1778476371169,31.95,80855.69,2.4,-0.39806,0.00027,17.25067]
[1778476372029,31.96,80855.69,2.4,-0.39807,0.00027,17.25074]
[1778476372061,31.96,80855.69,2.4,-0.39807,0.00027,17.25074]
[1778476373615,31.96,80856.18,2.4,-0.39794,0.00027,17.24936]
[1778476373644,31.96,80856.18,2.4,-0.39794,0.00027,17.24936]
[1778476379417,31.96,80856.18,2.4,-0.39795,0.00027,17.24948]
[1778476379850,31.96,80856.18,2.4,-0.39795,0.00027,17.24948]
[1778476379892,31.96,80856.18,2.4,-0.39795,0.00027,17.24948]
[1778476380551,31.96,80856.5,2.4,-0.39787,0.00027,17.2486]
[1778476380576,31.96,80856.5,2.4,-0.39787,0.00027,17.2486]
[1778476380666,31.96,80856.5,2.4,-0.39787,0.00027,17.24862]
[1778476382065,31.96,80856.5,2.4,-0.39787,0.00027,17.24862]
[1778476382092,31.96,80856.5,2.4,-0.39787,0.00027,17.24862]
[1778476382312,31.96,80859.94,2.4,-0.39694,0.00027,17.23858]
[1778476387465,31.97,80858.77,2.4,-0.39727,0.00027,17.24216]
[1778476387504,31.97,80858.77,2.4,-0.39727,0.00027,17.24216]
[1778476387567,31.97,80858.8,2.4,-0.39727,0.00027,17.2421]
[1778476388924,31.97,80858.8,2.4,-0.39727,0.00027,17.2421]
[1778476388975,31.97,80858.8,2.4,-0.39727,0.00027,17.2421]
[1778476389025,31.97,80858.66,2.4,-0.39731,0.00027,17.24254]
[1778476392491,31.97,80858.57,2.4,-0.39734,0.00027,17.24289]
[1778476392516,31.97,80858.57,2.4,-0.39734,0.00027,17.24289]
[1778476392606,31.97,80858.57,2.4,-0.39734,0.00027,17.24292]
[1778476394776,31.97,80858.18,2.4,-0.39745,0.00027,17.24408]
[1778476394797,31.97,80858.18,2.4,-0.39745,0.00027,17.24408]
[1778476395045,31.97,80857.9,2.4,-0.39753,0.00027,17.24493]
[1778476397028,31.97,80857.9,2.4,-0.39753,0.00027,17.24496]
[1778476397046,31.97,80857.9,2.4,-0.39753,0.00027,17.24496]
[1778476397129,31.98,80857.89,2.4,-0.39753,0.00027,17.24502]
[1778476405320,31.98,80857.59,2.4,-0.39764,0.00027,17.24612]
[1778476410733,31.99,80857.45,2.4,-0.39769,0.00027,17.24669]
[1778476413433,31.99,80857.45,2.4,-0.39769,0.00027,17.24669]
[1778476415582,31.99,80857.46,2.4,-0.39767,0.00027,17.24109]
[1778476417150,31.99,80857.46,2.4,-0.39767,0.00027,17.24109]
[1778476418289,31.99,80855.87,2.4,-0.3981,0.00027,17.24574]
[1778476418390,31.99,80855.84,2.4,-0.39811,0.00027,17.24585]
[1778476423824,32.0,80855.57,2.4,-0.39819,0.00027,17.24676]
[1778476426321,32.0,80855.53,2.4,-0.3982,0.00027,17.24689]
[1778476426357,32.0,80855.53,2.4,-0.3982,0.00027,17.24689]
[1778476426845,32.0,80855.53,2.4,-0.39821,0.00027,17.24693]
[1778476427978,32.0,80855.53,2.4,-0.39821,0.00027,17.24693]
[1778476427988,32.0,80855.53,2.4,-0.39821,0.00027,17.24693]
[1778476428079,32.0,80855.92,2.4,-0.3981,0.00027,17.24582]
[1778476430016,32.0,80855.92,2.4,-0.3981,0.00027,17.24582]
[1778476430029,32.0,80855.92,2.4,-0.3981,0.00027,17.24582]
[1778476430117,32.0,80855.92,2.4,-0.39811,0.00027,17.24586]
[1778476431396,32.0,80855.92,2.4,-0.39811,0.00027,17.24586]
[1778476431412,32.0,80855.92,2.4,-0.39811,0.00027,17.24586]
[1778476432084,32.0,80852.49,2.4,-0.39904,0.00027,17.2558]
[1778476433294,32.0,80852.49,2.4,-0.39904,0.00027,17.2558]
[1778476433306,32.0,80852.49,2.4,-0.39904,0.00027,17.2558]
[1778476433395,32.0,80851.85,2.4,-0.39921,0.00027,17.25765]
[1778476434022,32.0,80851.85,2.4,-0.39921,0.00027,17.25765]
[1778476434040,32.0,80851.85,2.4,-0.39921,0.00027,17.25765]
[1778476434123,32.0,80852.3,2.4,-0.39909,0.00027,17.25637]
[1778476435528,32.0,80852.38,2.4,-0.39907,0.00027,17.25615]
[1778476435554,32.0,80852.38,2.4,-0.39907,0.00027,17.25615]
[1778476435908,32.0,80852.38,2.4,-0.39907,0.00027,17.25616]
[1778476443032,32.0,80854.29,2.4,-0.39856,0.00027,17.25071]
[1778476448412,32.01,80853.18,2.4,-0.39887,0.00027,17.25399]
[1778476454033,32.01,80853.8,2.4,-0.39871,0.00027,17.25229]
[1778476461082,32.01,80855.31,2.4,-0.3983,0.00027,17.24801]
[1778476467125,32.01,80855.0,2.4,-0.39839,0.00027,17.24897]
[1778476474174,32.02,80854.83,2.4,-0.39842,0.00027,17.24382]
[1778476479208,32.02,80855.57,2.4,-0.39822,0.00027,17.24173]
[1778476485287,32.02,80855.91,2.4,-0.39813,0.00027,17.24078]
[1778476491296,32.02,80856.42,2.4,-0.398,0.00027,17.23939]
[1778476496386,32.02,80856.78,2.4,-0.39791,0.00027,17.2384]
[1778476498825,32.02,80856.78,2.4,-0.39791,0.00027,17.23841]
[1778476498877,32.02,80856.78,2.4,-0.39791,0.00027,17.23841]
[1778476499352,32.02,80856.78,2.4,-0.39791,0.00027,17.23844]
[1778476499799,32.02,80856.78,2.4,-0.39791,0.00027,17.23844]
[1778476499907,32.02,80856.78,2.4,-0.39791,0.00027,17.23844]
[1778476500032,32.02,80856.78,2.4,-0.39791,0.00027,17.23844]
[1778476500483,32.02,80840.43,2.4,-0.40233,0.00027,17.28489]
[1778476502465,32.02,80840.12,2.4,-0.40242,0.00027,17.28576]
[1778476505163,32.02,80839.92,2.4,-0.40247,0.00027,17.28632]
[1778476508928,32.02,80839.89,2.4,-0.40248,0.00027,17.28641]
[1778476509421,32.02,80843.82,2.4,-0.40142,0.00027,17.27547]
[1778476509664,32.02,80843.82,2.4,-0.40142,0.00027,17.27547]
[1778476510218,32.02,80843.82,2.4,-0.40142,0.00027,17.27547]
[1778476510790,32.03,80843.89,2.4,-0.4014,0.00027,17.27528]
[1778476510833,32.03,80843.89,2.4,-0.4014,0.00027,17.27528]
[1778476510993,32.03,80843.89,2.4,-0.4014,0.00027,17.27528]
[1778476511876,32.03,80843.89,2.4,-0.4014,0.00027,17.27529]
[1778476511929,32.03,80843.89,2.4,-0.4014,0.00027,17.27529]
[1778476511951,32.03,80843.89,2.4,-0.4014,0.00027,17.27529]
[1778476512472,32.03,80850.05,2.4,-0.39974,0.00027,17.25789]
[1778476513981,32.03,80850.05,2.4,-0.39974,0.00027,17.25791]
[1778476513991,32.03,80850.05,2.4,-0.39974,0.00027,17.25791]
[1778476514256,32.03,80850.05,2.4,-0.39974,0.00027,17.25791]
[1778476514457,32.03,80851.22,2.4,-0.39942,0.00027,17.25458]
[1778476518303,32.03,80852.33,2.4,-0.39913,0.00027,17.25147]
[1778476519011,32.03,80852.31,2.4,-0.39914,0.00027,17.25154]
[1778476519048,32.03,80852.31,2.4,-0.39914,0.00027,17.25154]
[1778476519240,32.03,80852.31,2.4,-0.39914,0.00027,17.25154]
[1778476519493,32.03,80852.58,2.4,-0.39907,0.00027,17.25078]
[1778476524754,32.03,80855.71,2.4,-0.39822,0.00027,17.24179]
[1778476530570,32.03,80853.92,2.4,-0.39871,0.00027,17.24704]
[1778476536234,32.03,80854.71,2.4,-0.39847,0.00027,17.23909]
[1778476541465,32.04,80855.58,2.4,-0.39824,0.00027,17.23661]
[1778476541937,32.04,80856.02,2.4,-0.39813,0.00027,17.23535]
[1778476542514,32.04,80855.46,2.4,-0.39828,0.00027,17.23698]
[1778476547538,32.04,80856.31,2.4,-0.39805,0.00027,17.23455]
[1778476552309,32.04,80857.22,2.4,-0.39781,0.00027,17.23195]
[1778476552316,32.04,80857.22,2.4,-0.39781,0.00027,17.23195]
[1778476554362,32.04,80857.29,2.4,-0.39779,0.00027,17.23178]
[1778476554370,32.04,80857.29,2.4,-0.39779,0.00027,17.23178]
[1778476554399,32.04,80857.29,2.4,-0.39779,0.00027,17.23178]
[1778476554407,32.04,80857.1,2.4,-0.39784,0.00027,17.23233]
[1778476560532,32.04,80857.73,2.4,-0.39768,0.00027,17.23055]
[1778476565562,32.04,80858.3,2.4,-0.39753,0.00027,17.22895]
[1778476566337,32.04,80858.3,2.4,-0.39753,0.00027,17.22895]
[1778476566364,32.04,80858.3,2.4,-0.39753,0.00027,17.22895]
[1778476566450,32.04,80863.54,2.4,-0.39612,0.00027,17.21359]
[1778476567091,32.04,80863.54,2.4,-0.39612,0.00027,17.21359]
[1778476567096,32.04,80863.54,2.4,-0.39612,0.00027,17.21359]
[1778476567192,32.04,80867.17,2.4,-0.39515,0.00027,17.20284]
[1778476568746,32.04,80867.36,2.4,-0.3951,0.00027,17.2023]
[1778476568889,32.04,80867.36,2.4,-0.3951,0.00027,17.2023]
[1778476568990,32.04,80867.01,2.4,-0.39519,0.00027,17.20337]
[1778476570801,32.05,80866.79,2.4,-0.39525,0.00027,17.20405]
[1778476571563,32.05,80866.52,2.4,-0.39533,0.00027,17.20491]
[1778476572126,32.05,80866.52,2.4,-0.39533,0.00027,17.20491]
[1778476572864,32.05,80866.32,2.4,-0.39539,0.00027,17.20551]
[1778476573130,32.05,80866.32,2.4,-0.39539,0.00027,17.20553]
[1778476578184,32.05,80868.45,2.4,-0.39482,0.00027,17.19928]
[1778476580830,32.05,80866.93,2.4,-0.39524,0.00027,17.20386]
[1778476580931,32.05,80867.38,2.4,-0.39512,0.00027,17.20254]
[1778476585956,32.04,80870.47,2.4,-0.39426,0.00027,17.193]
[1778476591709,32.04,80871.47,2.4,-0.39398,0.00027,17.18984]
[1778476593135,32.04,80871.89,2.4,-0.39383,0.00027,17.18271]
[1778476593501,32.04,80871.89,2.4,-0.39383,0.00027,17.18271]
[1778476594530,32.03,80875.52,2.4,-0.39284,0.00027,17.1716]
[1778476599540,32.03,80875.61,2.4,-0.3928,0.00027,17.17108]
[1778476601335,32.03,80878.24,3.4,-0.39209,0.00027,17.16298]
[1778476601344,32.03,80878.24,3.4,-0.39209,0.00027,17.16298]
[1778476603782,32.02,80879.48,3.4,-0.39175,0.00027,17.15904]
[1778476603880,32.02,80879.48,3.4,-0.39174,0.00027,17.15901]
[1778476604725,32.02,80879.48,3.4,-0.39174,0.00027,17.15901]
[1778476605829,32.02,80879.48,3.4,-0.39174,0.00027,17.15897]
[1778476606103,32.02,80878.8,3.4,-0.39192,0.00027,17.16104]
[1778476607890,32.02,80878.69,3.4,-0.39195,0.00027,17.16135]
[1778476607893,32.02,80878.69,3.4,-0.39195,0.00027,17.16135]
[1778476607912,32.02,80878.3,3.4,-0.39205,0.00027,17.16251]
[1778476609808,32.02,80878.3,3.4,-0.39205,0.00027,17.16251]
[1778476609950,32.02,80878.3,3.4,-0.39205,0.00027,17.16251]
[1778476610129,32.02,80878.3,3.4,-0.39204,0.00027,17.16243]
[1778476615165,32.01,80877.65,3.4,-0.3922,0.00027,17.16425]
[1778476620203,32.01,80877.28,3.4,-0.39229,0.00027,17.1652]
[1778476624300,32.0,80881.16,3.4,-0.39124,0.00027,17.15312]
[1778476624417,32.0,80881.16,3.4,-0.39124,0.00027,17.15312]
[1778476627359,32.0,80878.78,3.4,-0.39187,0.00027,17.16038]
[1778476627369,32.0,80878.78,3.4,-0.39187,0.00027,17.16038]
[1778476629686,32.0,80878.0,3.4,-0.39207,0.00027,17.16268]
[1778476630580,32.0,80878.0,3.4,-0.39207,0.00027,17.16268]
[1778476632889,32.0,80876.54,3.4,-0.39245,0.00027,17.16706]
[1778476632898,32.0,80876.54,3.4,-0.39245,0.00027,17.16706]
[1778476638374,31.99,80876.1,3.4,-0.39256,0.00027,17.16822]
[1778476638816,31.99,80876.72,3.4,-0.39239,0.00027,17.16629]
[1778476641371,31.99,80876.51,3.4,-0.39244,0.00027,17.16686]
[1778476641381,31.99,80876.51,3.4,-0.39244,0.00027,17.16686]
[1778476642283,31.99,80876.48,3.4,-0.39244,0.00027,17.16692]
[1778476642935,31.99,80876.82,3.4,-0.39235,0.00027,17.16584]
[1778476644042,31.99,80876.82,3.4,-0.39234,0.00027,17.16581]
[1778476644082,31.99,80876.82,3.4,-0.39234,0.00027,17.16581]
[1778476647649,31.98,80877.37,3.4,-0.39219,0.00027,17.16398]
[1778476649100,31.98,80877.37,3.4,-0.39218,0.00027,17.16395]
[1778476649201,31.98,80877.37,3.4,-0.39218,0.00027,17.16392]
[1778476653218,31.98,80877.0,3.4,-0.39224,0.00027,17.15923]
[1778476653441,31.98,80876.65,3.4,-0.39233,0.00027,17.16027]
[1778476657337,31.97,80877.05,3.4,-0.39221,0.00027,17.1589]
[1778476657547,31.97,80877.05,3.4,-0.39221,0.00027,17.15886]
[1778476659405,31.97,80877.22,3.4,-0.39216,0.00027,17.15824]
[1778476659413,31.97,80877.22,3.4,-0.39216,0.00027,17.15824]
[1778476659421,31.97,80877.22,3.4,-0.39216,0.00027,17.15824]
[1778476661456,31.97,80878.92,3.4,-0.3917,0.00027,17.15295]
[1778476661463,31.97,80878.92,3.4,-0.3917,0.00027,17.15295]
[1778476661480,31.97,80878.92,3.4,-0.3917,0.00027,17.15295]
[1778476661552,31.97,80878.92,3.4,-0.3917,0.00027,17.15295]
[1778476661622,31.97,80878.92,3.4,-0.39169,0.00027,17.15291]
[1778476663247,31.97,80881.64,3.4,-0.39096,0.00027,17.14443]
[1778476663527,31.97,80881.64,3.4,-0.39096,0.00027,17.14443]
[1778476663533,31.96,80882.37,3.4,-0.39076,0.00027,17.14211]
[1778476665592,31.96,80882.37,3.4,-0.39075,0.00027,17.14207]
[1778476665599,31.96,80882.37,3.4,-0.39075,0.00027,17.14207]
[1778476665685,31.96,80882.37,3.4,-0.39075,0.00027,17.14199]
[1778476667639,31.96,80882.37,3.4,-0.39075,0.00027,17.14199]
[1778476667642,31.96,80883.99,3.4,-0.3903,0.00027,17.13681]
[1778476674591,31.95,80885.33,3.4,-0.38991,0.00027,17.13227]
[1778476681641,31.94,80885.84,3.4,-0.38975,0.00027,17.13027]
[1778476686199,31.93,80886.22,3.4,-0.38962,0.00027,17.12879]
[1778476686201,31.93,80886.22,3.4,-0.38962,0.00027,17.12879]
[1778476686369,31.93,80886.22,3.4,-0.38962,0.00027,17.12879]
[1778476686423,31.93,80886.22,3.4,-0.38962,0.00027,17.12879]
[1778476686676,31.93,80886.21,3.4,-0.38962,0.00027,17.12882]
[1778476689249,31.93,80886.15,3.4,-0.38963,0.00027,17.12892]
[1778476690326,31.93,80883.77,3.4,-0.39027,0.00027,17.13636]
[1778476690347,31.93,80883.77,3.4,-0.39027,0.00027,17.13632]
[1778476692323,31.93,80883.77,3.4,-0.39026,0.00027,17.13628]
[1778476692408,31.93,80883.77,3.4,-0.39026,0.00027,17.13628]
[1778476692494,31.93,80883.27,3.4,-0.39039,0.00027,17.13781]
[1778476697831,31.92,80882.14,3.4,-0.39068,0.00027,17.14114]
[1778476698577,31.92,80882.14,3.4,-0.39068,0.00027,17.14114]
[1778476698581,31.92,80882.14,3.4,-0.39068,0.00027,17.14114]
[1778476698673,31.92,80882.01,3.4,-0.39071,0.00027,17.14151]
[1778476700324,31.92,80882.01,3.4,-0.39071,0.00027,17.14147]
[1778476700634,31.92,80882.01,3.4,-0.39071,0.00027,17.14147]
[1778476701180,31.92,80881.92,3.4,-0.39073,0.00027,17.14167]
[1778476704767,31.91,80882.32,3.4,-0.39061,0.00027,17.1403]
[1778476704849,31.91,80882.98,3.4,-0.39043,0.00027,17.1382]
[1778476705933,31.91,80882.98,3.4,-0.39043,0.00027,17.1382]
[1778476706826,31.91,80883.3,3.4,-0.39034,0.00027,17.13716]
[1778476706842,31.91,80883.09,3.4,-0.3904,0.00027,17.13778]
[1778476711855,31.91,80882.19,3.4,-0.39059,0.00027,17.13468]
[1778476717586,31.9,80882.71,3.4,-0.39044,0.00027,17.13295]
[1778476722931,31.9,80881.79,3.4,-0.39067,0.00027,17.13555]
[1778476727966,31.89,80881.43,3.4,-0.39075,0.00027,17.1365]
[1778476733077,31.89,80883.43,3.4,-0.3902,0.00027,17.1301]
[1778476739736,31.88,80881.83,3.4,-0.39062,0.00027,17.13493]
[1778476743594,31.88,80872.83,3.4,-0.39303,0.00027,17.16262]
[1778476748976,31.87,80873.94,3.4,-0.39272,0.00027,17.15901]
[1778476750039,31.87,80874.39,3.4,-0.39259,0.00027,17.15759]
[1778476750042,31.87,80874.39,3.4,-0.39259,0.00027,17.15759]
[1778476750244,31.87,80873.35,3.4,-0.39287,0.00027,17.16075]
[1778476756163,31.87,80873.0,3.4,-0.39295,0.00027,17.16164]
[1778476758977,31.87,80874.83,3.4,-0.39245,0.00027,17.15596]
[1778476760219,31.86,80876.86,3.4,-0.3919,0.00027,17.14967]
[1778476760222,31.86,80876.86,3.4,-0.3919,0.00027,17.14967]
[1778476760249,31.86,80876.86,3.4,-0.3919,0.00027,17.14967]
[1778476763647,31.86,80877.04,3.4,-0.39185,0.00027,17.14905]
[1778476763692,31.86,80876.94,3.4,-0.39187,0.00027,17.14934]
[1778476769390,31.86,80876.66,3.4,-0.39194,0.00027,17.1501]
[1778476769406,31.86,80876.66,3.4,-0.39194,0.00027,17.1501]
[1778476769423,31.86,80876.66,3.4,-0.39194,0.00027,17.1501]
[1778476769586,31.86,80877.29,3.4,-0.39177,0.00027,17.14812]
[1778476773921,31.86,80878.83,3.4,-0.39131,0.00027,17.13746]
[1778476774709,31.86,80878.83,3.4,-0.39131,0.00027,17.13746]
[1778476778827,31.85,80881.15,3.4,-0.39067,0.00027,17.13006]
[1778476784733,31.85,80881.26,3.4,-0.39063,0.00027,17.12956]
[1778476785409,31.85,80880.93,3.4,-0.39071,0.00027,17.13056]
[1778476791413,31.84,80879.82,3.4,-0.39099,0.00027,17.13372]
[1778476796449,31.83,80880.84,3.4,-0.39069,0.00027,17.13027]
[1778476801484,31.83,80881.01,3.4,-0.39062,0.00027,17.12948]
[1778476806519,31.82,80881.87,3.4,-0.39037,0.00027,17.12653]
[1778476811554,31.81,80882.53,3.4,-0.39017,0.00027,17.1242]
[1778476816927,31.81,80882.58,3.4,-0.39014,0.00027,17.12379]
[1778476819112,31.8,80883.45,3.4,-0.3899,0.00027,17.12094]
[1778476824119,31.8,80886.27,3.4,-0.38912,0.00027,17.11178]
[1778476829123,31.79,80885.94,3.4,-0.38919,0.00027,17.11261]
[1778476834142,31.79,80885.78,3.4,-0.38918,0.00027,17.10716]
[1778476836408,31.78,80885.78,3.4,-0.38918,0.00027,17.10707]
[1778476836758,31.78,80886.34,3.4,-0.38902,0.00027,17.10524]
[1778476841766,31.78,80888.08,3.4,-0.38854,0.00027,17.09952]
[1778476842306,31.78,80888.08,3.4,-0.38853,0.00027,17.09948]
[1778476842657,31.78,80888.08,3.4,-0.38853,0.00027,17.09948]
[1778476842828,31.78,80893.68,3.4,-0.38702,0.00027,17.08138]
[1778476846369,31.78,80893.58,3.4,-0.38704,0.00027,17.0816]
[1778476846409,31.78,80893.58,3.4,-0.38704,0.00027,17.0816]
[1778476846799,31.77,80894.41,3.4,-0.38681,0.00027,17.07887]
[1778476847807,31.77,80889.99,3.4,-0.388,0.00027,17.09317]
[1778476852842,31.77,80888.83,3.4,-0.38831,0.00027,17.0968]
[1778476857150,31.77,80894.12,3.4,-0.38687,0.00027,17.07961]
[1778476863319,31.77,80896.16,3.4,-0.38632,0.00027,17.07291]
[1778476868565,31.77,80894.3,3.4,-0.38682,0.00027,17.07892]
[1778476873736,31.77,80892.24,3.4,-0.38737,0.00027,17.08557]
[1778476879082,31.76,80890.0,3.4,-0.38797,0.00027,17.09272]
[1778476879132,31.76,80890.76,3.4,-0.38776,0.00027,17.09024]
[1778476882950,31.76,80889.82,3.4,-0.38801,0.00027,17.0932]
[1778476883053,31.76,80890.74,3.4,-0.38776,0.00027,17.09021]
[1778476888706,31.76,80894.65,3.4,-0.3867,0.00027,17.07743]
[1778476892006,31.76,80894.89,3.4,-0.38659,0.00027,17.07084]
[1778476894958,31.76,80894.92,3.4,-0.38658,0.00027,17.07069]
[1778476895809,31.76,80894.75,3.4,-0.38663,0.00027,17.07123]
[1778476899959,31.75,80892.76,3.4,-0.38716,0.00027,17.07764]
[1778476900820,31.75,80892.35,3.4,-0.38727,0.00027,17.07895]
[1778476901809,31.75,80886.54,3.4,-0.38884,0.00027,17.09764]
[1778476902319,31.75,80886.54,3.4,-0.38884,0.00027,17.09764]
[1778476906064,31.75,80884.74,3.4,-0.38932,0.00027,17.10331]
[1778476906070,31.75,80884.74,3.4,-0.38932,0.00027,17.10331]
[1778476912257,31.75,80882.73,3.4,-0.38986,0.00027,17.10958]
[1778476917293,31.75,80882.4,3.4,-0.38994,0.00027,17.11054]
[1778476920512,31.75,80881.97,3.4,-0.39005,0.00027,17.11186]
[1778476920835,31.75,80881.97,3.4,-0.39005,0.00027,17.11186]
[1778476925432,31.74,80881.8,3.4,-0.39009,0.00027,17.11231]
[1778476925437,31.74,80881.8,3.4,-0.39009,0.00027,17.11231]
[1778476930467,31.74,80881.41,3.4,-0.39019,0.00027,17.11344]
[1778476932854,31.74,80881.22,3.4,-0.39024,0.00027,17.114]
[1778476933093,31.74,80881.35,3.4,-0.3902,0.00027,17.11357]
[1778476933184,31.74,80881.35,3.4,-0.3902,0.00027,17.11357]
[1778476935420,31.74,80886.26,3.4,-0.38887,0.00027,17.09792]
[1778476941691,31.74,80889.0,3.4,-0.38812,0.00027,17.08903]
[1778476942385,31.73,80889.63,3.4,-0.38794,0.00027,17.08694]
[1778476943299,31.73,80890.01,3.4,-0.38784,0.00027,17.08568]
[1778476944030,31.73,80890.01,3.4,-0.38783,0.00027,17.08565]
[1778476945589,31.73,80889.25,3.4,-0.38804,0.00027,17.08807]
[1778476946223,31.73,80889.25,3.4,-0.38803,0.00027,17.08803]
[1778476947026,31.73,80889.25,3.4,-0.38803,0.00027,17.088]
[1778476952734,31.73,80885.13,3.4,-0.3891,0.00027,17.09528]
[1778476952828,31.73,80885.13,3.4,-0.3891,0.00027,17.09528]
[1778476957926,31.72,80887.11,3.4,-0.38855,0.00027,17.0888]
[1778476959955,31.72,80886.63,3.4,-0.38867,0.00027,17.09023]
[1778476966071,31.71,80886.43,3.4,-0.38871,0.00027,17.09066]
[1778476966842,31.71,80886.43,3.4,-0.38871,0.00027,17.09066]
[1778476968176,31.71,80885.71,3.4,-0.3889,0.00027,17.09287]
[1778476968652,31.71,80885.82,3.4,-0.38887,0.00027,17.09249]
[1778476973296,31.71,80887.32,3.4,-0.38845,0.00027,17.08758]
[1778476973328,31.71,80887.32,3.4,-0.38845,0.00027,17.08758]
[1778476973687,31.71,80887.32,3.4,-0.38845,0.00027,17.08752]
[1778476974310,31.71,80887.32,3.4,-0.38845,0.00027,17.08752]
[1778476974698,31.71,80892.17,3.4,-0.38713,0.00027,17.07182]
[1778476979733,31.7,80893.24,3.4,-0.38683,0.00027,17.06819]
[1778476984767,31.7,80894.11,3.4,-0.38658,0.00027,17.0652]
[1778476988083,31.7,80895.42,3.4,-0.38622,0.00027,17.06085]
[1778476988122,31.7,80895.42,3.4,-0.38622,0.00027,17.06085]
[1778476993701,31.7,80896.1,3.4,-0.38603,0.00027,17.05853]
[1778476993830,31.69,80896.1,3.4,-0.38603,0.00027,17.05842]
[1778476997579,31.69,80898.32,3.4,-0.38542,0.00027,17.05104]
[1778476997617,31.69,80898.32,3.4,-0.38542,0.00027,17.05104]
[1778476999045,31.69,80898.2,3.4,-0.38545,0.00027,17.0514]
[1778476999146,31.69,80898.23,3.4,-0.38544,0.00027,17.05123]
[1778477000883,31.69,80898.23,3.4,-0.38544,0.00027,17.05123]
[1778477001110,31.69,80897.92,3.4,-0.38552,0.00027,17.05222]
[1778477001885,31.69,80897.92,3.4,-0.38551,0.00027,17.05218]
[1778477006920,31.68,80898.83,3.4,-0.38525,0.00027,17.04899]
[1778477007282,31.68,80898.83,3.4,-0.38525,0.00027,17.04899]
[1778477007936,31.68,80898.83,3.4,-0.38525,0.00027,17.04899]
[1778477007928,31.68,80898.66,3.4,-0.3853,0.00027,17.04951]
[1778477009335,31.68,80898.93,3.4,-0.38522,0.00027,17.04858]
[1778477009957,31.68,80899.13,3.4,-0.38516,0.00027,17.04788]
[1778477014867,31.68,80899.01,3.4,-0.38515,0.00027,17.04241]
[1778477014899,31.68,80899.01,3.4,-0.38515,0.00027,17.04241]
[1778477015620,31.68,80900.9,3.4,-0.38464,0.00027,17.03606]
[1778477015672,31.68,80900.9,3.4,-0.38464,0.00027,17.03606]
[1778477016166,31.68,80900.41,3.4,-0.38477,0.00027,17.03765]
[1778477016219,31.68,80900.41,3.4,-0.38477,0.00027,17.03765]
[1778477018863,31.67,80900.17,3.4,-0.38482,0.00027,17.03835]
[1778477018906,31.67,80900.17,3.4,-0.38482,0.00027,17.03835]
[1778477022271,31.67,80899.61,3.4,-0.38497,0.00027,17.0401]
[1778477022323,31.67,80899.61,3.4,-0.38497,0.00027,17.0401]
[1778477025801,31.67,80899.47,3.4,-0.385,0.00027,17.04046]
[1778477025805,31.67,80899.47,3.4,-0.385,0.00027,17.04046]
[1778477025900,31.67,80900.15,3.4,-0.38481,0.00027,17.03816]
[1778477030909,31.66,80900.49,3.4,-0.38471,0.00027,17.03689]
[1778477035952,31.66,80899.8,3.4,-0.38488,0.00027,17.03902]
[1778477040979,31.66,80898.36,3.4,-0.38526,0.00027,17.04362]
[1778477045980,31.65,80897.26,3.4,-0.38554,0.00027,17.04709]
[1778477051021,31.65,80896.94,3.4,-0.38561,0.00027,17.04794]
[1778477053592,31.65,80897.69,3.4,-0.38541,0.00027,17.04539]
[1778477053615,31.65,80897.69,3.4,-0.38541,0.00027,17.04539]
[1778477055703,31.64,80897.27,3.4,-0.38551,0.00027,17.04671]
[1778477055750,31.64,80897.27,3.4,-0.38551,0.00027,17.04671]
[1778477056645,31.64,80897.27,3.4,-0.38551,0.00027,17.04671]
[1778477056648,31.64,80897.27,3.4,-0.38551,0.00027,17.04671]
[1778477056649,31.64,80897.27,3.4,-0.38551,0.00027,17.04665]
[1778477057405,31.64,80897.27,3.4,-0.38551,0.00027,17.04665]
[1778477057446,31.64,80897.27,3.4,-0.38551,0.00027,17.04665]
[1778477058307,31.64,80897.27,3.4,-0.38551,0.00027,17.04661]
[1778477058348,31.64,80897.27,3.4,-0.38551,0.00027,17.04661]
[1778477060554,31.64,80897.79,3.4,-0.38536,0.00027,17.04482]
[1778477060589,31.64,80897.79,3.4,-0.38536,0.00027,17.04482]
[1778477062157,31.64,80898.08,3.4,-0.38528,0.00027,17.0438]
[1778477062206,31.64,80898.08,3.4,-0.38528,0.00027,17.0438]
[1778477062861,31.64,80898.08,3.4,-0.38528,0.00027,17.0438]
[1778477062886,31.64,80898.08,3.4,-0.38528,0.00027,17.0438]
[1778477068278,31.63,80898.53,3.4,-0.38514,0.00027,17.04211]
[1778477068318,31.63,80898.53,3.4,-0.38514,0.00027,17.04211]
[1778477069132,31.63,80898.64,3.4,-0.38511,0.00027,17.04171]
[1778477069207,31.63,80898.64,3.4,-0.38511,0.00027,17.04171]
[1778477069888,31.63,80898.64,3.4,-0.38511,0.00027,17.04171]
[1778477069926,31.63,80898.64,3.4,-0.38511,0.00027,17.04171]
[1778477072341,31.63,80898.63,3.4,-0.38507,0.00027,17.03587]
[1778477072371,31.63,80898.63,3.4,-0.38507,0.00027,17.03587]
[1778477073174,31.63,80899.1,3.4,-0.38494,0.00027,17.03431]
[1778477073229,31.63,80899.1,3.4,-0.38494,0.00027,17.03431]
[1778477079828,31.63,80898.48,3.4,-0.38509,0.00027,17.03617]
[1778477079883,31.63,80898.48,3.4,-0.38509,0.00027,17.03617]
[1778477081293,31.62,80898.22,3.4,-0.38516,0.00027,17.03693]
[1778477081440,31.62,80898.22,3.4,-0.38515,0.00027,17.0369]
[1778477086475,31.62,80898.89,3.4,-0.38496,0.00027,17.03451]
[1778477088006,31.62,80898.89,3.4,-0.38496,0.00027,17.03451]
[1778477088027,31.62,80900.2,3.4,-0.3846,0.00027,17.03012]
[1778477088107,31.62,80900.2,3.4,-0.3846,0.00027,17.03012]
[1778477088595,31.62,80914.14,3.4,-0.38083,0.00027,16.98282]
[1778477089513,31.62,80914.14,3.4,-0.38083,0.00027,16.98282]
[1778477089520,31.62,80914.14,3.4,-0.38083,0.00027,16.98282]
[1778477089554,31.62,80914.14,3.4,-0.38083,0.00027,16.98282]
[1778477089904,31.62,80914.14,3.4,-0.38083,0.00027,16.98282]
[1778477089952,31.62,80914.14,3.4,-0.38083,0.00027,16.98282]
[1778477090058,31.62,80914.47,3.4,-0.38073,0.00027,16.98165]
[1778477090993,31.62,80914.47,3.4,-0.38073,0.00027,16.98165]
[1778477091024,31.62,80914.47,3.4,-0.38073,0.00027,16.98165]
[1778477091055,31.62,80915.64,3.4,-0.38042,0.00027,16.97761]
[1778477092054,31.62,80915.64,3.4,-0.38042,0.00027,16.97761]
[1778477092081,31.62,80915.64,3.4,-0.38042,0.00027,16.97761]
[1778477092091,31.62,80915.64,3.4,-0.38042,0.00027,16.97761]
[1778477092517,31.62,80914.6,3.4,-0.38069,0.00027,16.98112]
[1778477097527,31.61,80912.47,3.4,-0.38126,0.00027,16.98831]
[1778477097535,31.61,80912.47,3.4,-0.38126,0.00027,16.98831]
[1778477103243,31.61,80913.91,3.4,-0.38085,0.00027,16.98315]
[1778477106354,31.61,80913.35,3.4,-0.381,0.00027,16.985]
[1778477108189,31.6,80916.22,3.4,-0.38022,0.00027,16.97499]
[1778477108628,31.6,80916.22,3.4,-0.38021,0.00027,16.97496]
[1778477110113,31.6,80916.22,3.4,-0.38021,0.00027,16.97496]
[1778477110642,31.6,80918.72,3.4,-0.37953,0.00027,16.96622]
[1778477113339,31.6,80919.0,3.4,-0.37945,0.00027,16.9652]
[1778477113370,31.6,80919.0,3.4,-0.37945,0.00027,16.9652]
[1778477113686,31.6,80919.0,3.4,-0.37945,0.00027,16.9652]
[1778477113771,31.6,80919.0,3.4,-0.37945,0.00027,16.9652]
[1778477114252,31.6,80919.41,3.4,-0.37934,0.00027,16.96374]
[1778477114940,31.6,80919.41,3.4,-0.37934,0.00027,16.96374]
[1778477114963,31.6,80919.41,3.4,-0.37934,0.00027,16.96374]
[1778477115042,31.6,80914.33,3.4,-0.38071,0.00027,16.98135]
[1778477119630,31.6,80917.66,3.4,-0.37981,0.00027,16.96971]
[1778477119676,31.6,80917.66,3.4,-0.37981,0.00027,16.96971]
[1778477120396,31.6,80919.97,3.4,-0.37918,0.00027,16.96164]
[1778477120428,31.6,80919.97,3.4,-0.37918,0.00027,16.96164]
[1778477120714,31.6,80919.97,3.4,-0.37918,0.00027,16.96162]
[1778477122489,31.6,80919.97,3.4,-0.37918,0.00027,16.96162]
[1778477124385,31.6,80919.74,3.4,-0.37924,0.00027,16.96237]
[1778477124418,31.6,80919.74,3.4,-0.37924,0.00027,16.96237]
[1778477128022,31.6,80918.39,3.4,-0.3796,0.00027,16.96701]
[1778477128052,31.6,80918.39,3.4,-0.3796,0.00027,16.96701]
[1778477130368,31.59,80918.93,3.4,-0.37945,0.00027,16.96506]
[1778477130413,31.59,80918.93,3.4,-0.37945,0.00027,16.96506]
[1778477131239,31.59,80918.66,3.4,-0.37952,0.00027,16.96598]
[1778477131278,31.59,80918.66,3.4,-0.37952,0.00027,16.96598]
[1778477132044,31.59,80918.66,3.4,-0.37952,0.00027,16.96598]
[1778477132079,31.59,80918.66,3.4,-0.37952,0.00027,16.96598]
[1778477133755,31.59,80918.66,3.4,-0.37948,0.00027,16.96014]
[1778477133805,31.59,80918.66,3.4,-0.37948,0.00027,16.96014]
[1778477135900,31.59,80919.08,3.4,-0.37936,0.00027,16.95863]
[1778477135927,31.59,80919.08,3.4,-0.37936,0.00027,16.95863]
[1778477141744,31.59,80918.21,3.4,-0.37959,0.00027,16.96155]
[1778477142250,31.59,80918.21,3.4,-0.37959,0.00027,16.96155]
[1778477142798,31.59,80918.21,3.4,-0.37959,0.00027,16.96155]
[1778477142869,31.59,80918.21,3.4,-0.37959,0.00027,16.96155]
[1778477143109,31.59,80915.01,3.4,-0.38045,0.00027,16.97261]
[1778477143596,31.59,80915.01,3.4,-0.38045,0.00027,16.97261]
[1778477143619,31.59,80915.01,3.4,-0.38045,0.00027,16.97261]
[1778477143885,31.59,80915.01,3.4,-0.38045,0.00027,16.97258]
[1778477145013,31.59,80907.7,3.4,-0.38243,0.00027,16.99762]
[1778477150535,31.58,80906.09,3.4,-0.38285,0.00027,17.00297]
[1778477150548,31.58,80906.09,3.4,-0.38285,0.00027,17.00297]
[1778477152064,31.58,80905.56,3.4,-0.383,0.00027,17.00474]
[1778477153367,31.58,80905.25,3.4,-0.38308,0.00027,17.00574]
[1778477157246,31.58,80904.77,3.4,-0.3832,0.00027,17.00734]
[1778477157346,31.58,80904.77,3.4,-0.3832,0.00027,17.00723]
[1778477162686,31.58,80902.25,3.4,-0.38387,0.00027,17.01564]
[1778477162697,31.58,80902.25,3.4,-0.38387,0.00027,17.01564]
[1778477168072,31.57,80901.26,3.4,-0.38412,0.00027,17.01874]
[1778477168729,31.57,80901.26,3.4,-0.38412,0.00027,17.01874]
[1778477168773,31.57,80901.26,3.4,-0.38412,0.00027,17.01874]
[1778477169449,31.57,80900.9,3.4,-0.38422,0.00027,17.01994]
[1778477169461,31.57,80900.9,3.4,-0.38422,0.00027,17.01994]
[1778477174031,31.57,80900.2,3.4,-0.38441,0.00027,17.02223]
[1778477174127,31.57,80899.29,3.4,-0.38465,0.00027,17.02527]
[1778477174852,31.57,80899.29,3.4,-0.38465,0.00027,17.02527]
[1778477174885,31.57,80899.29,3.4,-0.38465,0.00027,17.02527]
[1778477176894,31.57,80896.72,3.4,-0.38535,0.00027,17.03376]
[1778477178171,31.57,80896.72,3.4,-0.38535,0.00027,17.03376]
[1778477179149,31.57,80897.05,3.4,-0.38526,0.00027,17.03265]
[1778477182310,31.57,80898.88,3.4,-0.38476,0.00027,17.02651]
[1778477182347,31.57,80898.88,3.4,-0.38476,0.00027,17.02651]
[1778477184191,31.57,80904.54,3.4,-0.38322,0.00027,17.00745]
[1778477185234,31.57,80904.54,3.4,-0.38322,0.00027,17.00745]
[1778477185289,31.57,80904.54,3.4,-0.38322,0.00027,17.00745]
[1778477185467,31.57,80904.54,3.4,-0.38322,0.00027,17.00745]
[1778477185821,31.57,80904.54,3.4,-0.38322,0.00027,17.00745]
[1778477185876,31.57,80904.54,3.4,-0.38322,0.00027,17.00745]
[1778477186199,31.57,80904.96,3.4,-0.3831,0.00027,17.00598]
[1778477187403,31.57,80909.15,3.4,-0.38196,0.00027,16.99171]
[1778477187427,31.57,80909.15,3.4,-0.38196,0.00027,16.99171]
[1778477188212,31.57,80909.46,3.4,-0.38187,0.00027,16.99063]
[1778477192579,31.56,80908.6,3.4,-0.38211,0.00027,16.99353]
[1778477192588,31.56,80908.6,3.4,-0.38211,0.00027,16.99353]
[1778477193143,31.56,80907.35,3.4,-0.38241,0.00027,16.99198]
[1778477195710,31.56,80908.38,3.4,-0.38213,0.00027,16.98845]
[1778477195726,31.56,80908.38,3.4,-0.38213,0.00027,16.98845]
[1778477195736,31.56,80908.38,3.4,-0.38213,0.00027,16.98845]
[1778477195737,31.56,80908.38,3.4,-0.38213,0.00027,16.98845]
[1778477195837,31.56,80908.59,3.4,-0.38207,0.00027,16.98771]
[1778477198486,31.56,80908.59,3.4,-0.38207,0.00027,16.98771]
[1778477198499,31.56,80908.59,3.4,-0.38207,0.00027,16.98771]
[1778477198600,31.56,80909.85,3.4,-0.38172,0.00027,16.98332]
[1778477204324,31.56,80910.58,3.4,-0.38151,0.00027,16.98065]
[1778477206620,31.56,80911.35,3.4,-0.3813,0.00027,16.97799]
[1778477206655,31.56,80911.35,3.4,-0.3813,0.00027,16.97799]
[1778477206904,31.56,80913.08,3.4,-0.38083,0.00027,16.97202]
[1778477207619,31.56,80913.08,3.4,-0.38083,0.00027,16.97202]
[1778477207656,31.56,80913.08,3.4,-0.38083,0.00027,16.97202]
[1778477207757,31.56,80920.86,3.4,-0.37872,0.00027,16.9449]
[1778477210953,31.56,80925.37,3.4,-0.3775,0.00027,16.92893]
[1778477211442,31.56,80925.37,3.4,-0.3775,0.00027,16.92893]
[1778477211492,31.56,80925.37,3.4,-0.3775,0.00027,16.92893]
[1778477212530,31.56,80925.86,3.4,-0.37737,0.00027,16.92719]
[1778477212536,31.56,80925.86,3.4,-0.37737,0.00027,16.92719]
[1778477212588,31.56,80926.27,3.4,-0.37726,0.00027,16.92573]
[1778477217998,31.56,80929.21,3.4,-0.37646,0.00027,16.91524]
[1778477220450,31.56,80930.86,3.4,-0.37602,0.00027,16.90934]
[1778477222225,31.56,80931.9,3.4,-0.37574,0.00027,16.90561]
[1778477223351,31.56,80932.64,3.4,-0.37554,0.00027,16.90295]
[1778477223359,31.56,80932.64,3.4,-0.37554,0.00027,16.90295]
[1778477224202,31.56,80933.33,3.4,-0.37535,0.00027,16.90046]
[1778477225599,31.56,80938.7,3.4,-0.3739,0.00027,16.88095]
[1778477227127,31.56,80938.7,3.4,-0.3739,0.00027,16.88095]
[1778477227170,31.56,80938.7,3.4,-0.3739,0.00027,16.88095]
[1778477227229,31.56,80936.28,3.4,-0.37456,0.00027,16.88977]
[1778477229738,31.56,80936.36,3.4,-0.37453,0.00027,16.88946]
[1778477235748,31.55,80936.63,3.4,-0.37446,0.00027,16.88844]
[1778477235793,31.55,80936.63,3.4,-0.37446,0.00027,16.88844]
[1778477236259,31.55,80936.63,3.4,-0.37446,0.00027,16.88844]
[1778477236308,31.55,80937.41,3.4,-0.37425,0.00027,16.8856]
[1778477237611,31.55,80937.41,3.4,-0.37425,0.00027,16.88559]
[1778477237621,31.55,80937.41,3.4,-0.37425,0.00027,16.88559]
[1778477237761,31.55,80937.43,3.4,-0.37424,0.00027,16.88551]
[1778477244144,31.55,80937.01,3.4,-0.37435,0.00027,16.88702]
[1778477244193,31.55,80937.01,3.4,-0.37435,0.00027,16.88702]
[1778477250007,31.55,80936.95,3.4,-0.37437,0.00027,16.88721]
[1778477250048,31.55,80936.95,3.4,-0.37437,0.00027,16.88721]
[1778477250250,31.55,80936.95,3.4,-0.37437,0.00027,16.88721]
[1778477250941,31.55,80936.95,3.4,-0.37437,0.00027,16.8872]
[1778477250969,31.55,80936.95,3.4,-0.37437,0.00027,16.8872]
[1778477251235,31.55,80936.95,3.4,-0.37433,0.00027,16.88138]
[1778477253476,31.55,80939.38,3.4,-0.37367,0.00027,16.87251]
[1778477253531,31.55,80939.38,3.4,-0.37367,0.00027,16.87251]
[1778477257208,31.55,80939.41,3.4,-0.37367,0.00027,16.87241]
[1778477257261,31.55,80939.41,3.4,-0.37367,0.00027,16.87241]
[1778477258488,31.55,80941.78,3.4,-0.37302,0.00027,16.86366]
[1778477259030,31.55,80942.36,3.4,-0.37287,0.00027,16.86151]
[1778477262167,31.55,80944.25,3.4,-0.37235,0.00027,16.85447]
[1778477265299,31.55,80943.78,3.4,-0.37247,0.00027,16.85606]
[1778477265918,31.55,80943.78,3.4,-0.37247,0.00027,16.85606]
[1778477267321,31.55,80943.92,3.4,-0.37243,0.00027,16.8555]
[1778477272541,31.54,80944.31,3.4,-0.37231,0.00027,16.85383]
[1778477272899,31.54,80944.31,3.4,-0.37231,0.00027,16.85383]
[1778477272994,31.54,80948.24,3.4,-0.37125,0.00027,16.83919]
[1778477279074,31.54,80952.05,3.4,-0.37022,0.00027,16.82481]
[1778477280307,31.54,80952.74,3.4,-0.37003,0.00027,16.82219]
[1778477281120,31.54,80952.74,3.4,-0.37003,0.00027,16.82217]
[1778477281221,31.54,80953.39,3.4,-0.36985,0.00027,16.81971]
[1778477285263,31.54,80953.25,3.4,-0.36989,0.00027,16.82019]
[1778477285898,31.54,80952.34,3.4,-0.37013,0.00027,16.8236]
[1778477290935,31.54,80952.03,3.4,-0.37021,0.00027,16.82468]
[1778477295969,31.53,80955.13,3.4,-0.36937,0.00027,16.81292]
[1778477301004,31.53,80953.76,3.4,-0.36973,0.00027,16.81805]
[1778477305016,31.53,80951.1,3.4,-0.37045,0.00027,16.82803]
[1778477305796,31.53,80950.12,3.4,-0.37071,0.00027,16.83167]
[1778477312086,31.53,80948.59,3.4,-0.37107,0.00027,16.83142]
[1778477317232,31.53,80950.74,3.4,-0.37049,0.00027,16.82333]
[1778477323873,31.53,80951.25,3.4,-0.37035,0.00027,16.82132]
[1778477330214,31.53,80950.58,3.4,-0.37052,0.00027,16.82375]
[1778477332352,31.53,80951.44,3.4,-0.37029,0.00027,16.82051]
[1778477334664,31.53,80952.34,3.4,-0.37005,0.00027,16.8171]
[1778477334765,31.53,80952.35,3.4,-0.37004,0.00027,16.81706]
[1778477340047,31.53,80951.8,3.4,-0.37019,0.00027,16.81912]
[1778477342914,31.53,80950.7,3.4,-0.37049,0.00027,16.82323]
[1778477343015,31.52,80950.7,3.4,-0.37048,0.00027,16.82322]
[1778477348340,31.52,80950.69,3.4,-0.37049,0.00027,16.82323]
[1778477353376,31.52,80950.39,3.4,-0.37056,0.00027,16.82431]
[1778477357345,31.52,80949.11,3.4,-0.37091,0.00027,16.82908]
[1778477359384,31.52,80949.06,3.4,-0.37092,0.00027,16.82926]
[1778477361435,31.52,80948.46,3.4,-0.37108,0.00027,16.83148]
[1778477361536,31.52,80948.7,3.4,-0.37101,0.00027,16.83057]
[1778477363496,31.52,80948.7,3.4,-0.37101,0.00027,16.83055]
[1778477363500,31.52,80948.7,3.4,-0.37101,0.00027,16.83055]
[1778477364208,31.52,80948.7,3.4,-0.37101,0.00027,16.83054]
[1778477365747,31.52,80948.7,3.4,-0.37101,0.00027,16.83054]
[1778477371728,31.52,80946.39,3.4,-0.37164,0.00027,16.8392]
[1778477375303,31.52,80948.96,3.4,-0.37091,0.00027,16.82383]
[1778477375359,31.52,80949.52,3.4,-0.37076,0.00027,16.82174]
[1778477375944,31.52,80949.52,3.4,-0.37076,0.00027,16.82174]
[1778477376410,31.52,80949.52,3.4,-0.37076,0.00027,16.82174]
[1778477376512,31.52,80949.52,3.4,-0.37076,0.00027,16.82174]
[1778477378227,31.52,80949.52,3.4,-0.37076,0.00027,16.82174]
[1778477380048,31.52,80950.3,3.4,-0.37055,0.00027,16.81882]
[1778477382009,31.52,80949.48,3.4,-0.37077,0.00027,16.82188]
[1778477382271,31.52,80949.34,3.4,-0.37081,0.00027,16.8224]
[1778477384056,31.52,80949.34,3.4,-0.37081,0.00027,16.8224]
[1778477384157,31.52,80949.05,3.4,-0.37089,0.00027,16.82348]
[1778477385884,31.52,80948.87,3.4,-0.37093,0.00027,16.82414]
[1778477386116,31.52,80948.87,3.4,-0.37093,0.00027,16.82414]
[1778477386217,31.52,80948.28,3.4,-0.37109,0.00027,16.82634]
[1778477386819,31.52,80948.28,3.4,-0.37109,0.00027,16.82634]
[1778477387067,31.52,80948.05,3.4,-0.37115,0.00027,16.82719]
[1778477388181,31.52,80948.05,3.4,-0.37115,0.00027,16.82719]
[1778477389063,31.52,80945.92,3.4,-0.37173,0.00027,16.83512]
[1778477389070,31.52,80945.92,3.4,-0.37173,0.00027,16.83512]
[1778477394666,31.52,80943.98,3.4,-0.37224,0.00027,16.84221]
[1778477399064,31.52,80945.19,3.4,-0.37191,0.00027,16.83767]
[1778477399126,31.52,80952.73,3.4,-0.36988,0.00027,16.80942]
[1778477403815,31.52,80952.92,3.4,-0.36983,0.00027,16.8087]
[1778477408870,31.52,80951.99,3.4,-0.37008,0.00027,16.81221]
[1778477415397,31.52,80951.74,3.4,-0.37015,0.00027,16.81315]
[1778477415810,31.52,80951.51,3.4,-0.37021,0.00027,16.81401]
[1778477416057,31.52,80951.51,3.4,-0.37021,0.00027,16.81401]
[1778477417048,31.52,80952.5,3.4,-0.36994,0.00027,16.81028]
[1778477417149,31.52,80953.8,3.4,-0.36959,0.00027,16.80537]
[1778477417939,31.52,80953.8,3.4,-0.36959,0.00027,16.80537]
[1778477418040,31.52,80954.17,3.4,-0.36949,0.00027,16.80397]
[1778477419030,31.52,80954.17,3.4,-0.36949,0.00027,16.80397]
[1778477423068,31.52,80957.97,3.4,-0.36847,0.00027,16.78949]
[1778477426061,31.52,80961.24,3.4,-0.36758,0.00027,16.77689]
[1778477426079,31.52,80961.24,3.4,-0.36758,0.00027,16.77689]
[1778477426161,31.52,80961.97,3.4,-0.36738,0.00027,16.77405]
[1778477426748,31.52,80961.97,3.4,-0.36738,0.00027,16.77405]
[1778477426891,31.52,80961.97,3.4,-0.36738,0.00027,16.77402]
[1778477431927,31.51,80964.12,3.4,-0.36675,0.00027,16.75969]
[1778477433786,31.51,80964.38,3.11,-0.36668,0.00027,16.75865]
[1778477439352,31.51,80963.97,3.11,-0.36678,0.00027,16.76007]
[1778477439370,31.51,80963.97,3.11,-0.36678,0.00027,16.76007]
[1778477445009,31.5,80959.84,3.11,-0.36788,0.00027,16.77574]
[1778477450824,31.5,80955.6,3.11,-0.36902,0.00027,16.79193]
[1778477451352,31.5,80955.6,3.11,-0.36902,0.00027,16.79193]
[1778477451362,31.5,80955.6,3.11,-0.36902,0.00027,16.79193]
[1778477451365,31.5,80955.6,3.11,-0.36902,0.00027,16.79193]
[1778477451379,31.5,80955.6,3.11,-0.36902,0.00027,16.79193]
[1778477451464,31.5,80950.18,3.11,-0.37048,0.00027,16.81239]
[1778477452110,31.5,80950.18,3.11,-0.37048,0.00027,16.81239]
[1778477452157,31.5,80950.18,3.11,-0.37048,0.00027,16.81239]
[1778477452162,31.5,80950.18,3.11,-0.37048,0.00027,16.81239]
[1778477452255,31.5,80946.62,3.11,-0.37143,0.00027,16.8257]
[1778477452729,31.5,80946.62,3.11,-0.37143,0.00027,16.8257]
[1778477453384,31.51,80936.59,3.11,-0.37414,0.00027,16.86274]
[1778477453988,31.51,80936.59,3.11,-0.37414,0.00027,16.86274]
[1778477454124,31.51,80936.59,3.11,-0.37414,0.00027,16.86274]
[1778477454191,31.51,80935.54,3.11,-0.37443,0.00027,16.86658]
[1778477455784,31.51,80935.16,3.11,-0.37453,0.00027,16.86797]
[1778477456180,31.51,80935.16,3.11,-0.37453,0.00027,16.86797]
[1778477456205,31.51,80933.29,3.11,-0.37504,0.00027,16.87477]
[1778477462143,31.51,80931.57,3.11,-0.3755,0.00027,16.88098]
[1778477468186,31.5,80932.77,3.11,-0.37517,0.00027,16.87662]
[1778477469793,31.5,80936.95,3.11,-0.37405,0.00027,16.86141]
[1778477469822,31.5,80936.95,3.11,-0.37405,0.00027,16.86141]
[1778477470200,31.51,80937.18,3.11,-0.37398,0.00027,16.86058]
[1778477472868,31.5,80939.82,3.11,-0.37327,0.00027,16.85088]
[1778477474249,31.5,80940.13,3.11,-0.37319,0.00027,16.84974]
[1778477476458,31.5,80940.41,3.11,-0.37311,0.00027,16.84868]
[1778477476745,31.5,80940.78,3.11,-0.37301,0.00027,16.84731]
[1778477477251,31.5,80942.72,3.11,-0.37248,0.00027,16.84014]
[1778477478808,31.5,80944.76,3.11,-0.37193,0.00027,16.83258]
[1778477478811,31.5,80944.76,3.11,-0.37193,0.00027,16.83258]
[1778477479265,31.5,80944.61,3.11,-0.37197,0.00027,16.83316]
[1778477485306,31.51,80944.41,3.11,-0.37204,0.00027,16.83407]
[1778477490986,31.51,80942.53,3.11,-0.37255,0.00027,16.84114]
[1778477491006,31.51,80942.53,3.11,-0.37255,0.00027,16.84114]
[1778477491348,31.51,80942.72,3.11,-0.37247,0.00027,16.8347]
[1778477497023,31.51,80942.2,3.11,-0.37262,0.00027,16.83676]
[1778477497035,31.51,80942.2,3.11,-0.37262,0.00027,16.83676]
[1778477497390,31.51,80942.2,3.11,-0.37262,0.00027,16.83677]
[1778477498683,31.51,80941.95,3.11,-0.37269,0.00027,16.83769]
[1778477498704,31.51,80941.95,3.11,-0.37269,0.00027,16.83769]
[1778477498784,31.51,80941.83,3.11,-0.37272,0.00027,16.83814]
[1778477499973,31.51,80941.83,3.11,-0.37272,0.00027,16.83814]
[1778477499983,31.51,80941.83,3.11,-0.37272,0.00027,16.83814]
[1778477500411,31.51,80941.83,3.11,-0.37272,0.00027,16.83815]
[1778477502165,31.51,80941.76,3.11,-0.37274,0.00027,16.83843]
[1778477502185,31.51,80941.76,3.11,-0.37274,0.00027,16.83843]
[1778477504440,31.51,80941.76,3.11,-0.37274,0.00027,16.83843]
[1778477510485,31.52,80941.52,3.11,-0.37281,0.00027,16.83936]
[1778477515517,31.52,80942.45,3.11,-0.37256,0.00027,16.83597]
[1778477516915,31.52,80942.34,3.11,-0.37259,0.00027,16.83638]
[1778477516935,31.52,80942.34,3.11,-0.37259,0.00027,16.83638]
[1778477517533,31.52,80942.33,3.11,-0.3726,0.00027,16.83643]
[1778477520029,31.52,80942.05,3.11,-0.37267,0.00027,16.83748]
[1778477520068,31.52,80942.05,3.11,-0.37267,0.00027,16.83748]
[1778477520557,31.52,80942.36,3.11,-0.37259,0.00027,16.83634]
[1778477523363,31.52,80942.07,3.11,-0.37267,0.00027,16.83743]
[1778477523400,31.52,80942.07,3.11,-0.37267,0.00027,16.83743]
[1778477523501,31.52,80941.77,3.11,-0.37275,0.00027,16.83854]
[1778477526137,31.52,80941.94,3.11,-0.37271,0.00027,16.83793]
[1778477526238,31.52,80941.8,3.11,-0.37275,0.00027,16.83847]
[1778477531359,31.52,80941.75,3.11,-0.37276,0.00027,16.83863]
[1778477537183,31.52,80942.28,3.11,-0.37261,0.00027,16.83662]
[1778477542431,31.52,80943.63,3.11,-0.37224,0.00027,16.83157]
[1778477544141,31.52,80944.14,3.11,-0.37211,0.00027,16.82967]
[1778477544154,31.52,80944.14,3.11,-0.37211,0.00027,16.82967]
[1778477544163,31.52,80944.14,3.11,-0.37211,0.00027,16.82967]
[1778477544242,31.52,80944.13,3.11,-0.37211,0.00027,16.8297]
[1778477544967,31.52,80944.13,3.11,-0.37211,0.00027,16.8297]
[1778477546741,31.52,80944.39,3.11,-0.37204,0.00027,16.82872]
[1778477546838,31.51,80944.73,3.11,-0.37194,0.00027,16.82745]
[1778477549518,31.51,80944.73,3.11,-0.37194,0.00027,16.82744]
[1778477550870,31.51,80946.29,3.11,-0.37152,0.00027,16.82163]
[1778477550971,31.51,80947.04,3.11,-0.37132,0.00027,16.81884]
[1778477556379,31.51,80947.46,3.11,-0.37117,0.00027,16.81143]
[1778477561525,31.51,80946.23,3.11,-0.3715,0.00027,16.81602]
[1778477562289,31.51,80946.23,3.11,-0.3715,0.00027,16.81602]
[1778477562334,31.51,80943.29,3.11,-0.3723,0.00027,16.82694]
[1778477562968,31.51,80943.29,3.11,-0.3723,0.00027,16.82694]
[1778477563252,31.51,80943.29,3.11,-0.3723,0.00027,16.82694]
[1778477567370,31.51,80943.07,3.11,-0.37235,0.00027,16.82772]
[1778477573519,31.51,80943.92,3.11,-0.37212,0.00027,16.82451]
[1778477578346,31.51,80944.24,3.11,-0.37203,0.00027,16.82331]
[1778477581084,31.51,80944.22,3.11,-0.37203,0.00027,16.82336]
[1778477582655,31.51,80944.17,3.11,-0.37205,0.00027,16.82353]
[1778477583255,31.51,80944.17,3.11,-0.37205,0.00027,16.82353]
[1778477584977,31.51,80944.35,3.11,-0.372,0.00027,16.82285]
[1778477585004,31.51,80944.35,3.11,-0.372,0.00027,16.82285]
[1778477587021,31.51,80949.09,3.11,-0.37072,0.00027,16.80516]
[1778477592342,31.51,80948.95,3.11,-0.37076,0.00027,16.8057]
[1778477597357,31.51,80948.42,3.11,-0.3709,0.00027,16.80771]
[1778477597564,31.51,80948.42,3.11,-0.3709,0.00027,16.80771]
[1778477597607,31.51,80948.15,3.11,-0.37098,0.00027,16.80873]
[1778477599041,31.51,80948.7,3.11,-0.37083,0.00027,16.80667]
[1778477599084,31.51,80948.7,3.11,-0.37083,0.00027,16.80667]
[1778477600345,31.51,80952.85,3.11,-0.36971,0.00027,16.79108]
[1778477600446,31.51,80954.94,3.11,-0.36915,0.00027,16.78317]
[1778477601161,31.51,80954.94,3.11,-0.36915,0.00027,16.78317]
[1778477601522,31.51,80954.94,3.11,-0.36915,0.00027,16.78317]
[1778477601610,31.51,80956.26,3.11,-0.36879,0.00027,16.77816]
[1778477607160,31.51,80959.36,3.11,-0.36796,0.00027,16.7663]
[1778477612195,31.51,80962.92,3.11,-0.36696,0.00027,16.74674]
[1778477617229,31.51,80962.77,3.11,-0.367,0.00027,16.7473]
[1778477622264,31.51,80962.85,3.11,-0.36698,0.00027,16.74696]
[1778477625068,31.51,80961.62,3.11,-0.36731,0.00027,16.75169]
[1778477625071,31.51,80961.62,3.11,-0.36731,0.00027,16.75169]
[1778477625167,31.51,80961.56,3.11,-0.36732,0.00027,16.75191]
[1778477628224,31.51,80961.94,3.11,-0.36722,0.00027,16.75044]
[1778477629180,31.51,80964.18,3.11,-0.36662,0.00027,16.74181]
[1778477629315,31.51,80964.18,3.11,-0.36661,0.00027,16.74178]
[1778477635358,31.51,80965.68,3.11,-0.3662,0.00027,16.7358]
[1778477640394,31.51,80962.68,3.11,-0.367,0.00027,16.74732]
[1778477645429,31.5,80961.0,3.11,-0.36745,0.00027,16.75375]
[1778477649780,31.5,80960.59,3.11,-0.36756,0.00027,16.7553]
[1778477650463,31.5,80960.59,3.11,-0.36756,0.00027,16.75529]
[1778477653718,31.5,80961.77,3.11,-0.36723,0.00027,16.75065]
[1778477653905,31.5,80961.77,3.11,-0.36723,0.00027,16.75065]
[1778477654491,31.5,80961.77,3.11,-0.36723,0.00027,16.75059]
[1778477655919,31.5,80963.19,3.11,-0.36685,0.00027,16.74508]
[1778477655949,31.5,80963.19,3.11,-0.36685,0.00027,16.74508]
[1778477655972,31.5,80963.19,3.11,-0.36685,0.00027,16.74508]
[1778477656505,31.5,80966.07,3.11,-0.36607,0.00027,16.7339]
[1778477656792,31.5,80966.07,3.11,-0.36607,0.00027,16.7339]
[1778477656823,31.5,80966.07,3.11,-0.36607,0.00027,16.7339]
[1778477657534,31.5,80966.07,3.11,-0.36607,0.00027,16.7339]
[1778477657583,31.5,80966.07,3.11,-0.36607,0.00027,16.7339]
[1778477658126,31.5,80967.48,3.11,-0.36569,0.00027,16.72839]
[1778477658148,31.5,80967.48,3.11,-0.36569,0.00027,16.72839]
[1778477658519,31.5,80967.48,3.11,-0.36569,0.00027,16.72837]
[1778477663391,31.5,80969.12,3.11,-0.36524,0.00027,16.72187]
[1778477663420,31.5,80969.12,3.11,-0.36524,0.00027,16.72187]
[1778477663625,31.5,80969.46,3.11,-0.36515,0.00027,16.72052]
[1778477664076,31.5,80969.46,3.11,-0.36515,0.00027,16.72052]
[1778477664102,31.5,80969.46,3.11,-0.36515,0.00027,16.72052]
[1778477664566,31.5,80969.46,3.11,-0.36515,0.00027,16.72049]
[1778477670603,31.49,80968.34,3.11,-0.36544,0.00027,16.72469]
[1778477672618,31.49,80972.53,3.11,-0.36427,0.00027,16.70234]
[1778477673759,31.49,80972.92,3.11,-0.36416,0.00027,16.70078]
[1778477673809,31.49,80972.92,3.11,-0.36416,0.00027,16.70078]
[1778477673859,31.49,80972.86,3.11,-0.36418,0.00027,16.701]
[1778477679667,31.49,80970.25,3.11,-0.36487,0.00027,16.7111]
[1778477684517,31.49,80970.45,3.11,-0.3648,0.00027,16.71011]
[1778477684522,31.49,80970.45,3.11,-0.3648,0.00027,16.71011]
[1778477684536,31.49,80970.45,3.11,-0.3648,0.00027,16.71011]
[1778477684702,31.49,80970.46,3.11,-0.3648,0.00027,16.71004]
[1778477684808,31.49,80970.46,3.11,-0.3648,0.00027,16.71004]
[1778477685708,31.49,80970.62,3.11,-0.36475,0.00027,16.70941]
[1778477686009,31.49,80970.62,3.11,-0.36475,0.00027,16.70941]
[1778477686044,31.49,80970.62,3.11,-0.36475,0.00027,16.70941]
[1778477686869,31.49,80971.19,3.11,-0.3646,0.00027,16.70718]
[1778477687723,31.48,80971.19,3.11,-0.36459,0.00027,16.70706]
[1778477690263,31.48,80971.29,3.11,-0.36456,0.00027,16.70661]
[1778477690286,31.48,80971.29,3.11,-0.36456,0.00027,16.70661]
[1778477690387,31.48,80971.14,3.11,-0.3646,0.00027,16.7072]
[1778477691065,31.48,80971.14,3.11,-0.3646,0.00027,16.7072]
[1778477691113,31.48,80971.14,3.11,-0.3646,0.00027,16.7072]
[1778477691214,31.48,80968.11,3.11,-0.36541,0.00027,16.71903]
[1778477691919,31.48,80968.11,3.11,-0.36541,0.00027,16.71903]
[1778477691927,31.48,80968.11,3.11,-0.36541,0.00027,16.71903]
[1778477691954,31.48,80968.11,3.11,-0.36541,0.00027,16.71903]
[1778477692012,31.48,80967.38,3.11,-0.36561,0.00027,16.72188]
[1778477694222,31.48,80967.46,3.11,-0.36559,0.00027,16.72153]
[1778477694250,31.48,80967.46,3.11,-0.36559,0.00027,16.72153]
[1778477694529,31.48,80967.46,3.11,-0.36559,0.00027,16.72152]
[1778477699807,31.48,80970.25,3.11,-0.36483,0.00027,16.71045]
[1778477704846,31.48,80970.63,3.11,-0.36472,0.00027,16.70883]
[1778477710453,31.47,80966.97,3.11,-0.36569,0.00027,16.72301]
[1778477716674,31.47,80964.85,3.11,-0.36625,0.00027,16.73104]
[1778477716754,31.47,80964.85,3.11,-0.36625,0.00027,16.73104]
[1778477716761,31.47,80964.85,3.11,-0.36625,0.00027,16.73104]
[1778477716987,31.47,80964.02,3.11,-0.36646,0.00027,16.73419]
[1778477717021,31.47,80964.02,3.11,-0.36646,0.00027,16.73419]
[1778477717668,31.47,80964.02,3.11,-0.36646,0.00027,16.73419]
[1778477717744,31.47,80964.02,3.11,-0.36646,0.00027,16.73419]
[1778477717303,31.47,80956.39,3.11,-0.36852,0.00027,16.76353]
[1778477718111,31.47,80942.53,3.11,-0.37226,0.00027,16.81567]
[1778477719120,31.47,80942.53,3.11,-0.37226,0.00027,16.81567]
[1778477719141,31.47,80942.53,3.11,-0.37226,0.00027,16.81567]
[1778477719220,31.47,80941.92,3.11,-0.37242,0.00027,16.81793]
[1778477719953,31.47,80941.92,3.11,-0.37242,0.00027,16.81793]
[1778477719977,31.47,80941.92,3.11,-0.37242,0.00027,16.81793]
[1778477720672,31.47,80941.86,3.11,-0.37244,0.00027,16.81814]
[1778477726225,31.47,80939.66,3.11,-0.37303,0.00027,16.82624]
[1778477732032,31.47,80938.09,3.11,-0.37342,0.00027,16.82617]
[1778477734272,31.47,80938.38,3.11,-0.37334,0.00027,16.8251]
[1778477736320,31.47,80938.69,3.11,-0.37326,0.00027,16.82396]
[1778477742102,31.47,80938.15,3.11,-0.3734,0.00027,16.82592]
[1778477745838,31.47,80936.01,3.11,-0.37398,0.00027,16.83374]
[1778477746130,31.47,80929.57,3.11,-0.37572,0.00027,16.85713]
[1778477746869,31.47,80929.57,3.11,-0.37572,0.00027,16.85713]
[1778477747078,31.47,80929.57,3.11,-0.37572,0.00027,16.85713]
[1778477749400,31.47,80931.12,3.11,-0.3753,0.00027,16.85151]
[1778477749589,31.47,80928.13,3.11,-0.37611,0.00027,16.86231]
[1778477751228,31.47,80925.89,3.11,-0.37672,0.00027,16.87033]
[1778477751933,31.47,80925.23,3.11,-0.3769,0.00027,16.87269]
[1778477752736,31.47,80925.23,3.11,-0.3769,0.00027,16.87269]
[1778477758038,31.47,80924.12,3.11,-0.3772,0.00027,16.87663]
[1778477760254,31.47,80925.48,3.11,-0.37683,0.00027,16.87176]
[1778477760266,31.47,80925.48,3.11,-0.37683,0.00027,16.87176]
[1778477760275,31.47,80925.48,3.11,-0.37683,0.00027,16.87176]
[1778477760279,31.47,80925.48,3.11,-0.37683,0.00027,16.87176]
[1778477760335,31.47,80924.31,3.11,-0.37715,0.00027,16.87595]
[1778477762477,31.47,80924.31,3.11,-0.37715,0.00027,16.87594]
[1778477762505,31.47,80924.31,3.11,-0.37715,0.00027,16.87594]
[1778477762606,31.47,80924.31,3.11,-0.37715,0.00027,16.87594]
[1778477762631,31.47,80924.31,3.11,-0.37715,0.00027,16.87594]
[1778477764797,31.46,80917.26,3.11,-0.37906,0.00027,16.90088]
[1778477769600,31.46,80912.54,3.11,-0.38034,0.00027,16.91734]
[1778477770530,31.46,80904.0,3.11,-0.38267,0.00027,16.94672]
[1778477773009,31.46,80903.1,3.11,-0.38292,0.00027,16.94978]
[1778477773022,31.46,80903.1,3.11,-0.38292,0.00027,16.94978]
[1778477773320,31.46,80903.1,3.11,-0.38292,0.00027,16.94979]
[1778477775225,31.46,80902.88,3.11,-0.38298,0.00027,16.95055]
[1778477775242,31.46,80902.88,3.11,-0.38298,0.00027,16.95055]
[1778477775333,31.46,80902.88,3.11,-0.38298,0.00027,16.95056]
[1778477776015,31.46,80902.88,3.11,-0.38298,0.00027,16.95056]
[1778477776043,31.46,80902.88,3.11,-0.38298,0.00027,16.95056]
[1778477776372,31.46,80903.43,3.11,-0.38283,0.00027,16.94869]
[1778477781375,31.46,80902.69,3.11,-0.38303,0.00027,16.95123]
[1778477785095,31.46,80902.25,3.11,-0.38316,0.00027,16.95275]
[1778477785109,31.46,80902.25,3.11,-0.38316,0.00027,16.95275]
[1778477785131,31.46,80902.25,3.11,-0.38316,0.00027,16.95275]
[1778477785404,31.46,80901.26,3.11,-0.38343,0.00027,16.95612]
[1778477786515,31.46,80893.21,3.11,-0.38563,0.00027,16.98314]
[1778477788203,31.46,80893.21,3.11,-0.38563,0.00027,16.98314]
[1778477788220,31.46,80893.21,3.11,-0.38563,0.00027,16.98314]
[1778477788426,31.46,80893.46,3.11,-0.38556,0.00027,16.9823]
[1778477790096,31.46,80895.66,3.11,-0.38496,0.00027,16.97495]
[1778477795474,31.46,80895.93,3.11,-0.38485,0.00027,16.96824]
[1778477799040,31.46,80894.56,3.11,-0.38522,0.00027,16.97281]
[1778477799256,31.46,80894.56,3.11,-0.38522,0.00027,16.97281]
[1778477804538,31.46,80892.81,3.11,-0.3857,0.00027,16.97859]
[1778477808388,31.46,80892.73,3.11,-0.38572,0.00027,16.97881]
[1778477809510,31.46,80892.73,3.11,-0.38572,0.00027,16.9788]
[1778477811024,31.46,80892.55,3.11,-0.38576,0.00027,16.97938]
[1778477811030,31.46,80892.55,3.11,-0.38576,0.00027,16.97938]
[1778477811053,31.46,80892.55,3.11,-0.38576,0.00027,16.97938]
[1778477811587,31.46,80891.92,3.11,-0.38594,0.00027,16.98145]
[1778477812533,31.46,80891.92,3.11,-0.38594,0.00027,16.98145]
[1778477812557,31.46,80891.92,3.11,-0.38594,0.00027,16.98145]
[1778477812610,31.46,80889.48,3.11,-0.3866,0.00027,16.9895]
[1778477813785,31.46,80889.48,3.11,-0.3866,0.00027,16.9895]
[1778477813794,31.46,80889.48,3.11,-0.3866,0.00027,16.9895]
[1778477815618,31.46,80883.75,3.11,-0.38817,0.00027,17.00823]
[1778477815934,31.46,80883.75,3.11,-0.38817,0.00027,17.00823]
[1778477821660,31.46,80886.74,3.11,-0.38735,0.00027,16.99842]
[1778477826695,31.46,80883.43,3.11,-0.38825,0.00027,17.00917]
[1778477831730,31.46,80883.5,3.11,-0.38823,0.00027,17.00885]
[1778477832356,31.46,80883.5,3.11,-0.38823,0.00027,17.00885]
[1778477832481,31.46,80883.5,3.11,-0.38823,0.00027,17.00885]
[1778477833125,31.45,80883.23,3.11,-0.3883,0.00027,17.00971]
[1778477834750,31.45,80891.6,3.11,-0.386,0.00027,16.98224]
[1778477836493,31.45,80892.77,3.11,-0.38568,0.00027,16.97834]
[1778477836765,31.45,80892.77,3.11,-0.38568,0.00027,16.97834]
[1778477838779,31.45,80897.69,3.11,-0.38433,0.00027,16.96189]
[1778477843814,31.45,80897.49,3.11,-0.38439,0.00027,16.96253]
[1778477848849,31.45,80895.54,3.11,-0.38492,0.00027,16.96904]
[1778477853884,31.45,80895.29,3.11,-0.38494,0.00027,16.96396]
[1778477857853,31.45,80895.1,3.11,-0.38499,0.00027,16.96456]
[1778477859900,31.45,80895.93,3.11,-0.38476,0.00027,16.96175]
[1778477864902,31.45,80898.94,3.11,-0.38393,0.00027,16.95151]
[1778477867373,31.45,80901.12,3.11,-0.38333,0.00027,16.94412]
[1778477869749,31.45,80896.98,3.11,-0.38446,0.00027,16.95809]
[1778477871289,31.44,80893.88,3.11,-0.38531,0.00027,16.96846]
[1778477877926,31.44,80894.72,3.11,-0.38507,0.00027,16.96553]
[1778477882659,31.44,80894.71,3.11,-0.38508,0.00027,16.96559]
[1778477882770,31.44,80892.75,3.11,-0.38562,0.00027,16.97214]
[1778477888450,31.44,80890.31,3.11,-0.38628,0.00027,16.98023]
[1778477888976,31.44,80890.35,3.11,-0.38627,0.00027,16.9801]
[1778477888982,31.44,80890.35,3.11,-0.38627,0.00027,16.9801]
[1778477893079,31.44,80892.2,3.11,-0.38577,0.00027,16.97396]
[1778477893132,31.44,80892.2,3.11,-0.38577,0.00027,16.97396]
[1778477893366,31.44,80892.2,3.11,-0.38577,0.00027,16.97396]
[1778477893398,31.44,80892.2,3.11,-0.38577,0.00027,16.97396]
[1778477893425,31.44,80892.2,3.11,-0.38577,0.00027,16.97396]
[1778477893442,31.44,80892.2,3.11,-0.38577,0.00027,16.97396]
[1778477893595,31.44,80892.2,3.11,-0.38577,0.00027,16.97396]
[1778477893869,31.44,80891.62,3.11,-0.38593,0.00027,16.9759]
[1778477894562,31.44,80876.42,3.11,-0.3901,0.00028,17.0254]
[1778477895054,31.44,80876.42,3.11,-0.3901,0.00028,17.0254]
[1778477895509,31.44,80876.42,3.11,-0.3901,0.00028,17.0254]
[1778477895559,31.44,80876.42,3.11,-0.3901,0.00028,17.0254]
[1778477895608,31.44,80875.17,3.11,-0.39044,0.00028,17.02936]
[1778477896129,31.44,80875.17,3.11,-0.39044,0.00028,17.02936]
[1778477896151,31.44,80875.17,3.11,-0.39044,0.00028,17.02936]
[1778477896174,31.44,80875.17,3.11,-0.39044,0.00028,17.02936]
[1778477896212,31.44,80875.17,3.11,-0.39044,0.00028,17.02936]
[1778477896232,31.44,80875.17,3.11,-0.39044,0.00028,17.02936]
[1778477896260,31.44,80875.1,3.11,-0.39046,0.00028,17.02955]
[1778477897871,31.44,80875.1,3.11,-0.39046,0.00028,17.02955]
[1778477897881,31.44,80875.1,3.11,-0.39046,0.00028,17.02955]
[1778477897903,31.44,80875.1,3.11,-0.39046,0.00028,17.02955]
[1778477897939,31.44,80871.76,3.11,-0.39137,0.00028,17.04011]
[1778477898807,31.44,80871.76,3.11,-0.39137,0.00028,17.04011]
[1778477898877,31.44,80869.01,3.11,-0.39213,0.00028,17.04875]
[1778477899133,31.44,80869.01,3.11,-0.39213,0.00028,17.04875]
[1778477899220,31.44,80867.28,3.11,-0.39261,0.00028,17.05414]
[1778477900838,31.44,80867.28,3.11,-0.39261,0.00028,17.05414]
[1778477906255,31.44,80863.47,3.11,-0.39365,0.00028,17.06589]
[1778477913188,31.44,80862.72,3.11,-0.39385,0.00028,17.06816]
[1778477913239,31.44,80862.72,3.11,-0.39385,0.00028,17.06816]
[1778477919408,31.43,80861.5,3.11,-0.39415,0.00028,17.06608]
[1778477923931,31.43,80859.2,3.11,-0.39478,0.00028,17.07309]
[1778477923986,31.43,80858.2,3.11,-0.39506,0.00028,17.07613]
[1778477926820,31.43,80856.78,3.11,-0.39545,0.00028,17.08043]
[1778477926876,31.43,80856.78,3.11,-0.39545,0.00028,17.08043]
[1778477930314,31.43,80856.57,3.11,-0.3955,0.00028,17.08101]
[1778477930362,31.43,80856.57,3.11,-0.3955,0.00028,17.08101]
[1778477936469,31.43,80854.36,3.11,-0.3961,0.00028,17.08758]
[1778477942564,31.43,80854.67,3.11,-0.39601,0.00028,17.08662]
[1778477942665,31.42,80854.87,3.11,-0.39595,0.00028,17.08594]
[1778477947500,31.42,80855.21,3.11,-0.39586,0.00028,17.08487]
[1778477947568,31.42,80855.21,3.11,-0.39586,0.00028,17.08487]
[1778477948740,31.42,80855.0,3.11,-0.39591,0.00028,17.0855]
[1778477948841,31.42,80854.76,3.11,-0.39598,0.00028,17.08622]
[1778477950810,31.42,80854.76,3.11,-0.39598,0.00028,17.08621]
[1778477950906,31.42,80853.68,3.11,-0.39628,0.00028,17.08946]
[1778477951017,31.42,80853.68,3.11,-0.39628,0.00028,17.08946]
[1778477951102,31.42,80853.68,3.11,-0.39628,0.00028,17.08946]
[1778477954568,31.42,80850.92,3.11,-0.39704,0.00028,17.09772]
[1778477954951,31.42,80850.45,3.11,-0.39717,0.00028,17.09911]
[1778477960635,31.42,80851.32,3.11,-0.39692,0.00028,17.09641]
[1778477962242,31.42,80850.15,3.11,-0.39724,0.00028,17.09991]
[1778477962277,31.42,80850.15,3.11,-0.39724,0.00028,17.09991]
[1778477962648,31.42,80850.37,3.11,-0.39718,0.00028,17.09925]
[1778477967293,31.42,80847.33,3.11,-0.39802,0.00028,17.10828]
[1778477967874,31.42,80847.33,3.11,-0.39802,0.00028,17.10828]
[1778477967879,31.42,80847.33,3.11,-0.39802,0.00028,17.10828]
[1778477967889,31.42,80845.91,3.11,-0.39841,0.00028,17.11247]
[1778477968870,31.42,80845.91,3.11,-0.39841,0.00028,17.11247]
[1778477968941,31.42,80839.5,3.11,-0.40019,0.00028,17.13121]
[1778477969646,31.42,80839.5,3.11,-0.40019,0.00028,17.13121]
[1778477969755,31.42,80838.94,3.11,-0.40034,0.00028,17.13282]
[1778477970702,31.42,80838.94,3.11,-0.40034,0.00028,17.13282]
[1778477970776,31.42,80838.94,3.11,-0.40034,0.00028,17.13282]
[1778477970812,31.42,80838.94,3.11,-0.40034,0.00028,17.13282]
[1778477970876,31.42,80836.71,3.11,-0.40096,0.00028,17.13923]
[1778477971454,31.42,80836.71,3.11,-0.40096,0.00028,17.13923]
[1778477973327,31.42,80833.2,3.11,-0.40191,0.00028,17.14363]
[1778477973402,31.42,80833.2,3.11,-0.40191,0.00028,17.14363]
[1778477973410,31.42,80833.2,3.11,-0.40191,0.00028,17.14363]
[1778477973491,31.42,80833.2,3.11,-0.40191,0.00028,17.14363]
[1778477973678,31.42,80833.2,3.11,-0.40191,0.00028,17.14363]
[1778477973728,31.42,80832.6,3.11,-0.40209,0.00028,17.14538]
[1778477974292,31.42,80832.6,3.11,-0.40209,0.00028,17.14538]
[1778477974351,31.42,80832.6,3.11,-0.40209,0.00028,17.14538]
[1778477974388,31.42,80832.6,3.11,-0.40209,0.00028,17.14538]
[1778477974941,31.42,80844.73,3.11,-0.39872,0.00028,17.11034]
[1778477975283,31.42,80844.73,3.11,-0.39872,0.00028,17.11034]
[1778477976030,31.42,80844.73,3.11,-0.39872,0.00028,17.11034]
[1778477975801,31.42,80847.14,3.11,-0.39806,0.00028,17.10324]
[1778477976435,31.42,80847.14,3.11,-0.39806,0.00028,17.10324]
[1778477976478,31.42,80847.14,3.11,-0.39806,0.00028,17.10324]
[1778477976868,31.42,80852.58,3.11,-0.39655,0.00028,17.08703]
[1778477978371,31.42,80852.13,3.11,-0.39667,0.00028,17.08836]
[1778477978410,31.42,80852.13,3.11,-0.39667,0.00028,17.08836]
[1778477978765,31.42,80853.13,3.11,-0.3964,0.00028,17.08534]
[1778477979476,31.42,80853.13,3.11,-0.3964,0.00028,17.08534]
[1778477979773,31.42,80852.98,3.11,-0.39644,0.00028,17.08577]
[1778477984861,31.42,80855.67,3.11,-0.39568,0.00028,17.07754]
[1778477990082,31.41,80855.88,3.11,-0.39561,0.00028,17.07678]
[1778477995887,31.41,80853.23,3.11,-0.39634,0.00028,17.08466]
[1778477998231,31.41,80853.02,3.11,-0.39639,0.00028,17.08524]
[1778477998913,31.41,80853.47,3.11,-0.39627,0.00028,17.0839]
[1778478003951,31.41,80852.87,3.11,-0.39643,0.00028,17.08571]
[1778478006033,31.41,80850.66,3.11,-0.39704,0.00028,17.09233]
[1778478006078,31.41,80849.07,3.11,-0.39748,0.00028,17.09707]
[1778478006682,31.41,80849.07,3.11,-0.39748,0.00028,17.09707]
[1778478006971,31.41,80852.42,3.11,-0.39655,0.00028,17.08703]
[1778478007578,31.41,80852.42,3.11,-0.39655,0.00028,17.08703]
[1778478007600,31.41,80852.42,3.11,-0.39655,0.00028,17.08703]
[1778478007977,31.41,80855.07,3.11,-0.39582,0.00028,17.07901]
[1778478008946,31.41,80855.07,3.11,-0.39582,0.00028,17.07901]
[1778478008989,31.41,80855.07,3.11,-0.39582,0.00028,17.07901]
[1778478009047,31.41,80855.9,3.11,-0.39559,0.00028,17.07651]
[1778478014341,31.41,80856.57,3.11,-0.3954,0.00028,17.07447]
[1778478016068,31.41,80856.28,3.11,-0.39549,0.00028,17.07538]
[1778478016117,31.41,80856.42,3.11,-0.39545,0.00028,17.07494]
[1778478017042,31.41,80856.53,3.11,-0.39541,0.00028,17.07457]
[1778478022076,31.41,80855.82,3.11,-0.39561,0.00028,17.0767]
[1778478025741,31.41,80856.55,3.11,-0.3954,0.00028,17.07445]
[1778478025798,31.41,80856.55,3.11,-0.3954,0.00028,17.07445]
[1778478025882,31.41,80856.55,3.11,-0.3954,0.00028,17.07445]
[1778478025942,31.41,80856.55,3.11,-0.3954,0.00028,17.07445]
[1778478026067,31.41,80856.55,3.11,-0.3954,0.00028,17.07445]
[1778478026685,31.41,80861.92,3.11,-0.39392,0.00028,17.05795]
[1778478032899,31.4,80863.06,3.11,-0.39356,0.00028,17.04861]
[1778478034001,31.4,80862.83,3.11,-0.39363,0.00028,17.0493]
[1778478034041,31.4,80862.83,3.11,-0.39363,0.00028,17.0493]
[1778478034165,31.4,80862.24,3.11,-0.39379,0.00028,17.05111]
[1778478035177,31.4,80857.54,3.11,-0.39509,0.00028,17.06553]
[1778478040480,31.4,80855.46,3.11,-0.39566,0.00028,17.0718]
[1778478046826,31.4,80852.6,3.11,-0.39644,0.00028,17.08031]
[1778478047717,31.4,80852.6,3.11,-0.39644,0.00028,17.08031]
[1778478047818,31.4,80853.92,3.11,-0.39607,0.00028,17.0763]
[1778478050639,31.4,80854.36,3.11,-0.39595,0.00028,17.07494]
[1778478056896,31.39,80855.28,3.11,-0.39568,0.00028,17.07202]
[1778478061722,31.39,80855.18,3.11,-0.3957,0.00028,17.07225]
[1778478063962,31.39,80859.45,3.11,-0.39452,0.00028,17.0592]
[1778478063971,31.39,80859.45,3.11,-0.39452,0.00028,17.0592]
[1778478064004,31.39,80859.45,3.11,-0.39452,0.00028,17.0592]
[1778478064017,31.39,80859.45,3.11,-0.39452,0.00028,17.0592]
[1778478064110,31.39,80859.64,3.11,-0.39446,0.00028,17.0586]
[1778478064490,31.39,80859.64,3.11,-0.39446,0.00028,17.0586]
[1778478064583,31.39,80864.89,3.11,-0.39301,0.00028,17.04235]
[1778478065662,31.39,80864.89,3.11,-0.39301,0.00028,17.04235]
[1778478069604,31.39,80866.25,3.11,-0.39264,0.00028,17.03811]
[1778478069693,31.39,80866.25,3.11,-0.39264,0.00028,17.03811]
[1778478069926,31.39,80870.1,3.11,-0.39157,0.00028,17.02602]
[1778478070449,31.39,80882.11,3.11,-0.38826,0.00028,16.98747]
[1778478072435,31.39,80882.11,3.11,-0.38826,0.00028,16.98747]
[1778478074496,31.39,80882.91,3.11,-0.38804,0.00028,16.98483]
[1778478080677,31.39,80885.17,3.11,-0.38741,0.00028,16.9774]
[1778478080778,31.39,80884.99,3.11,-0.38746,0.00028,16.97799]
[1778478081182,31.39,80884.99,3.11,-0.38746,0.00028,16.97799]
[1778478082742,31.39,80888.86,3.11,-0.38639,0.00027,16.96523]
[1778478086854,31.39,80887.12,3.11,-0.38687,0.00028,16.97099]
[1778478086864,31.39,80887.12,3.11,-0.38687,0.00028,16.97099]
[1778478090240,31.39,80888.98,3.11,-0.38636,0.00027,16.96485]
[1778478090965,31.39,80888.98,3.11,-0.38636,0.00027,16.96485]
[1778478091041,31.39,80888.98,3.11,-0.38636,0.00027,16.96485]
[1778478091051,31.39,80888.98,3.11,-0.38636,0.00027,16.96485]
[1778478091982,31.39,80889.74,3.11,-0.38612,0.00028,16.95654]
[1778478092746,31.39,80890.35,3.11,-0.38595,0.00027,16.95452]
[1778478094019,31.39,80889.71,3.11,-0.38613,0.00028,16.95663]
[1778478094117,31.39,80891.41,3.11,-0.38566,0.00027,16.95096]
[1778478099342,31.38,80889.95,3.11,-0.38606,0.00028,16.95575]
[1778478099382,31.38,80889.95,3.11,-0.38606,0.00028,16.95575]
[1778478099445,31.38,80889.95,3.11,-0.38606,0.00028,16.95575]
[1778478100742,31.38,80889.88,3.11,-0.38607,0.00028,16.95596]
[1778478100825,31.38,80889.88,3.11,-0.38607,0.00028,16.95596]
[1778478106571,31.38,80889.82,3.11,-0.38608,0.00028,16.95606]
[1778478106597,31.38,80889.82,3.11,-0.38608,0.00028,16.95606]
[1778478106687,31.38,80889.82,3.11,-0.38608,0.00028,16.95606]
[1778478106732,31.38,80889.82,3.11,-0.38608,0.00028,16.95606]
[1778478106752,31.38,80889.82,3.11,-0.38608,0.00028,16.95606]
[1778478106762,31.38,80889.82,3.11,-0.38608,0.00028,16.95606]
[1778478107004,31.38,80889.79,3.11,-0.38609,0.00028,16.95614]
[1778478108167,31.38,80881.06,3.11,-0.38849,0.00028,16.98481]
[1778478108844,31.38,80881.06,3.11,-0.38849,0.00028,16.98481]
[1778478108920,31.38,80881.06,3.11,-0.38849,0.00028,16.98481]
[1778478109515,31.38,80881.41,3.11,-0.38839,0.00028,16.98366]
[1778478109775,31.38,80881.41,3.11,-0.38839,0.00028,16.98366]
[1778478111575,31.38,80878.5,3.11,-0.38919,0.00028,16.99306]
[1778478115692,31.38,80880.27,3.11,-0.3887,0.00028,16.98728]
[1778478115788,31.38,80881.69,3.11,-0.38831,0.00028,16.98265]
[1778478121223,31.38,80881.75,3.11,-0.38829,0.00028,16.9824]
[1778478121869,31.38,80881.75,3.11,-0.38829,0.00028,16.9824]
[1778478121878,31.38,80882.17,3.11,-0.38817,0.00028,16.98102]
[1778478122261,31.38,80882.17,3.11,-0.38817,0.00028,16.98102]
[1778478123810,31.38,80882.17,3.11,-0.38817,0.00028,16.98101]
[1778478123931,31.38,80882.17,3.11,-0.38817,0.00028,16.98101]
[1778478124031,31.38,80881.99,3.11,-0.38822,0.00028,16.98158]
[1778478127572,31.37,80882.21,3.11,-0.38816,0.00028,16.98083]
[1778478127586,31.37,80882.21,3.11,-0.38816,0.00028,16.98083]
[1778478127592,31.37,80882.21,3.11,-0.38816,0.00028,16.98083]
[1778478127632,31.37,80882.21,3.11,-0.38816,0.00028,16.98083]
[1778478127779,31.37,80882.21,3.11,-0.38816,0.00028,16.98083]
[1778478128050,31.37,80882.21,3.11,-0.38816,0.00028,16.98083]
[1778478128062,31.37,80882.21,3.11,-0.38816,0.00028,16.98083]
[1778478128080,31.37,80872.92,3.11,-0.39072,0.00028,17.01076]
[1778478128573,31.37,80872.92,3.11,-0.39072,0.00028,17.01076]
[1778478129109,31.37,80872.92,3.11,-0.39072,0.00028,17.01076]
[1778478129138,31.37,80872.92,3.11,-0.39072,0.00028,17.01076]
[1778478129145,31.37,80865.13,3.11,-0.39287,0.00028,17.03529]
[1778478130143,31.37,80865.13,3.11,-0.39287,0.00028,17.03529]
[1778478130167,31.37,80864.09,3.11,-0.39316,0.00028,17.03853]
[1778478131383,31.37,80864.09,3.11,-0.39316,0.00028,17.03852]
[1778478131650,31.37,80864.09,3.11,-0.39316,0.00028,17.03852]
[1778478131657,31.37,80864.09,3.11,-0.39316,0.00028,17.03852]
[1778478131659,31.37,80864.09,3.11,-0.39316,0.00028,17.03852]
[1778478131680,31.37,80864.09,3.11,-0.39316,0.00028,17.03852]
[1778478131845,31.37,80862.2,3.11,-0.39368,0.00028,17.04438]
[1778478132487,31.37,80862.2,3.11,-0.39368,0.00028,17.04438]
[1778478133234,31.37,80860.66,3.11,-0.39411,0.00028,17.04915]
[1778478138893,31.37,80856.22,3.11,-0.39534,0.00028,17.06277]
[1778478140116,31.37,80851.26,3.11,-0.39671,0.00028,17.07778]
[1778478145948,31.37,80854.25,3.11,-0.39588,0.00028,17.06876]
[1778478150014,31.37,80854.38,3.11,-0.39584,0.00028,17.06831]
[1778478150116,31.37,80849.92,3.11,-0.39708,0.00028,17.08174]
[1778478151418,31.37,80849.92,3.11,-0.39707,0.00028,17.08172]
[1778478151451,31.37,80849.92,3.11,-0.39707,0.00028,17.08172]
[1778478151559,31.37,80849.92,3.11,-0.39707,0.00028,17.08172]
[1778478151620,31.37,80849.92,3.11,-0.39707,0.00028,17.08172]
[1778478152768,31.37,80849.36,3.11,-0.3972,0.00028,17.07762]
[1778478152993,31.37,80848.31,3.11,-0.39749,0.00028,17.08078]
[1778478155844,31.37,80846.15,3.11,-0.3981,0.00028,17.08725]
[1778478156014,31.37,80846.08,3.11,-0.39812,0.00028,17.08748]
[1778478160037,31.38,80849.58,3.11,-0.39715,0.00028,17.07711]
[1778478161028,31.37,80852.28,3.11,-0.3964,0.00028,17.06899]
[1778478161035,31.37,80852.28,3.11,-0.3964,0.00028,17.06897]
[1778478161529,31.37,80852.28,3.11,-0.3964,0.00028,17.06897]
[1778478161680,31.37,80852.28,3.11,-0.3964,0.00028,17.06897]
[1778478166703,31.37,80850.68,3.11,-0.39684,0.00028,17.07374]
[1778478166743,31.37,80850.68,3.11,-0.39684,0.00028,17.07374]
[1778478167143,31.37,80850.68,3.11,-0.39684,0.00028,17.07374]
[1778478168005,31.37,80851.77,3.11,-0.39654,0.00028,17.07045]
[1778478168107,31.37,80852.87,3.11,-0.39623,0.00028,17.06713]
[1778478168631,31.37,80852.87,3.11,-0.39623,0.00028,17.06713]
[1778478169106,31.37,80852.87,3.11,-0.39623,0.00028,17.06712]
[1778478170688,31.37,80853.06,3.11,-0.39618,0.00028,17.06655]
[1778478171120,31.37,80852.7,3.11,-0.39628,0.00028,17.06763]
[1778478176155,31.37,80852.79,3.11,-0.39625,0.00028,17.06732]
[1778478181192,31.37,80851.55,3.11,-0.39659,0.00028,17.07102]
[1778478185629,31.37,80850.3,3.11,-0.39693,0.00028,17.07473]
[1778478186225,31.37,80850.23,3.11,-0.39695,0.00028,17.07493]
[1778478186589,31.37,80850.23,3.11,-0.39695,0.00028,17.07493]
[1778478186705,31.37,80850.23,3.11,-0.39695,0.00028,17.07493]
[1778478186816,31.37,80850.23,3.11,-0.39695,0.00028,17.07493]
[1778478187238,31.37,80842.86,3.11,-0.399,0.00028,17.0968]
[1778478188242,31.37,80842.86,3.11,-0.399,0.00028,17.0968]
[1778478189247,31.37,80841.03,3.11,-0.39951,0.00028,17.10228]
[1778478192272,31.37,80840.73,3.11,-0.39961,0.00028,17.10325]
[1778478192374,31.38,80840.47,3.11,-0.39968,0.00028,17.10406]
[1778478197892,31.38,80838.24,3.11,-0.40033,0.00028,17.11082]
[1778478202775,31.39,80836.87,3.11,-0.40072,0.00028,17.11486]
[1778478203151,31.39,80836.87,3.11,-0.40072,0.00028,17.11486]
[1778478203251,31.39,80837.03,3.11,-0.40067,0.00028,17.11443]
[1778478205288,31.39,80831.15,3.11,-0.40232,0.00028,17.13135]
[1778478206137,31.39,80831.88,3.11,-0.40212,0.00028,17.12932]
[1778478208304,31.39,80832.28,3.11,-0.40202,0.00028,17.12827]
[1778478208325,31.39,80832.28,3.11,-0.40202,0.00028,17.12827]
[1778478208432,31.39,80832.28,3.11,-0.40202,0.00028,17.12827]
[1778478208902,31.4,80830.98,3.11,-0.40238,0.00028,17.132]
[1778478209819,31.4,80830.98,3.11,-0.40238,0.00028,17.132]
[1778478209920,31.4,80819.77,3.11,-0.40551,0.00028,17.16329]
[1778478210401,31.4,80819.77,3.11,-0.40551,0.00028,17.16329]
[1778478211144,31.4,80819.77,3.11,-0.40551,0.00028,17.16329]
[1778478212951,31.41,80819.05,3.11,-0.40572,0.00028,17.15995]
[1778478212983,31.42,80818.32,3.11,-0.40595,0.00028,17.16215]
[1778478218234,31.43,80817.92,3.11,-0.40608,0.00028,17.16351]
[1778478218335,31.43,80816.6,3.11,-0.40645,0.00028,17.16711]
[1778478218697,31.43,80816.6,3.11,-0.40645,0.00028,17.16711]
[1778478219219,31.43,80816.6,3.11,-0.40645,0.00028,17.16711]
[1778478219241,31.43,80816.6,3.11,-0.40645,0.00028,17.16711]
[1778478219246,31.43,80816.6,3.11,-0.40645,0.00028,17.16711]
[1778478219250,31.43,80816.6,3.11,-0.40645,0.00028,17.16711]
[1778478219260,31.43,80816.83,3.11,-0.40639,0.00028,17.16651]
[1778478219566,31.43,80816.83,3.11,-0.40639,0.00028,17.16651]
[1778478219601,31.43,80816.83,3.11,-0.40639,0.00028,17.16651]
[1778478220053,31.43,80811.58,3.11,-0.40786,0.00028,17.18065]
[1778478222214,31.44,80814.81,3.11,-0.40698,0.00028,17.17225]
[1778478222266,31.44,80814.81,3.11,-0.40698,0.00028,17.17225]
[1778478222278,31.44,80814.81,3.11,-0.40698,0.00028,17.17225]
[1778478222278,31.45,80814.24,3.11,-0.40717,0.00028,17.17407]
[1778478223116,31.45,80814.24,3.11,-0.40717,0.00028,17.17407]
[1778478223156,31.45,80814.24,3.11,-0.40717,0.00028,17.17407]
[1778478223226,31.46,80813.87,3.11,-0.4073,0.00028,17.17535]
[1778478224865,31.46,80813.87,3.11,-0.4073,0.00028,17.17537]
[1778478225115,31.46,80813.87,3.11,-0.4073,0.00028,17.17537]
[1778478225127,31.46,80812.93,3.11,-0.40757,0.00028,17.17792]
[1778478230268,31.48,80810.69,3.11,-0.40824,0.00028,17.18444]
[1778478233136,31.49,80810.13,3.11,-0.40841,0.00028,17.18599]
[1778478233237,31.49,80812.86,3.11,-0.40765,0.00028,17.17876]
[1778478235166,31.49,80814.48,3.11,-0.4072,0.00028,17.17445]
[1778478235175,31.49,80814.48,3.11,-0.4072,0.00028,17.17445]
[1778478237208,31.49,80816.06,3.11,-0.40676,0.00028,17.17024]
[1778478237212,31.49,80816.06,3.11,-0.40676,0.00028,17.17024]
[1778478237260,31.49,80815.82,3.11,-0.40683,0.00028,17.17091]
[1778478242619,31.49,80815.34,3.11,-0.40698,0.00028,17.17233]
[1778478248244,31.5,80814.81,3.11,-0.40714,0.00028,17.17387]
[1778478249003,31.5,80814.81,3.11,-0.40714,0.00028,17.17387]
[1778478249008,31.5,80814.81,3.11,-0.40714,0.00028,17.17387]
[1778478249045,31.5,80814.81,3.11,-0.40714,0.00028,17.17387]
[1778478249145,31.5,80806.84,3.11,-0.40936,0.00028,17.195]
[1778478249824,31.5,80806.84,3.11,-0.40936,0.00028,17.195]
[1778478249853,31.5,80803.31,3.11,-0.41035,0.00028,17.2042]
[1778478252419,31.51,80803.62,3.11,-0.41028,0.00028,17.20361]
[1778478252448,31.51,80803.62,3.11,-0.41028,0.00028,17.20361]
[1778478252479,31.51,80803.62,3.11,-0.41028,0.00028,17.20361]
[1778478252489,31.51,80803.62,3.11,-0.41028,0.00028,17.20361]
[1778478252691,31.51,80803.24,3.11,-0.41039,0.00028,17.20461]
[1778478253938,31.51,80803.24,3.11,-0.41039,0.00028,17.20461]
[1778478253960,31.51,80803.24,3.11,-0.41039,0.00028,17.20461]
[1778478254331,31.51,80798.2,3.11,-0.41181,0.00028,17.21765]
[1778478254615,31.51,80798.2,3.11,-0.41181,0.00028,17.21765]
[1778478254673,31.51,80798.2,3.11,-0.41181,0.00028,17.21765]
[1778478254774,31.52,80798.86,3.11,-0.41164,0.00028,17.21608]
[1778478258314,31.53,80804.97,3.11,-0.40996,0.00028,17.20062]
[1778478263773,31.53,80804.18,3.11,-0.41019,0.00028,17.20277]
[1778478268802,31.53,80803.55,3.11,-0.41037,0.00028,17.20447]
[1778478273984,31.54,80799.74,3.11,-0.41143,0.00028,17.20875]
[1778478276336,31.55,80799.42,3.11,-0.41153,0.00028,17.20973]
[1778478276664,31.55,80798.04,3.11,-0.41193,0.00028,17.2133]
[1778478276710,31.55,80798.04,3.11,-0.41193,0.00028,17.2133]
[1778478277203,31.55,80798.04,3.11,-0.41193,0.00028,17.2133]
[1778478277254,31.55,80798.04,3.11,-0.41193,0.00028,17.2133]
[1778478277304,31.55,80795.4,3.11,-0.41267,0.00028,17.22001]
[1778478278385,31.56,80794.61,3.11,-0.4129,0.00028,17.22212]
[1778478279073,31.56,80793.1,3.11,-0.41333,0.00028,17.22601]
[1778478283308,31.58,80792.83,3.11,-0.41344,0.00028,17.22699]
[1778478283311,31.58,80785.25,3.11,-0.41556,0.00028,17.24563]
[1778478283388,31.58,80785.25,3.11,-0.41556,0.00028,17.24563]
[1778478284423,31.58,80785.25,3.11,-0.41556,0.00028,17.24565]
[1778478285092,31.58,80782.96,3.11,-0.4162,0.00028,17.25116]
[1778478290756,31.58,80784.16,3.11,-0.41587,0.00028,17.24833]
[1778478290760,31.58,80784.16,3.11,-0.41587,0.00028,17.24833]
[1778478290795,31.58,80784.16,3.11,-0.41587,0.00028,17.24833]
[1778478296061,31.59,80783.79,3.11,-0.41599,0.00028,17.24931]
[1778478297991,31.59,80781.33,3.11,-0.41667,0.00028,17.25521]
[1778478298041,31.59,80781.33,3.11,-0.41667,0.00028,17.25521]
[1778478298084,31.59,80781.1,3.11,-0.41674,0.00028,17.25576]
[1778478299969,31.59,80781.1,3.11,-0.41674,0.00028,17.25576]
[1778478300829,31.59,80781.32,3.11,-0.41668,0.00028,17.25523]
[1778478301133,31.59,80780.63,3.11,-0.41687,0.00028,17.25687]
[1778478301433,31.59,80780.63,3.11,-0.41687,0.00028,17.25687]
[1778478301800,31.59,80780.63,3.11,-0.41687,0.00028,17.25687]
[1778478301817,31.59,80780.63,3.11,-0.41687,0.00028,17.25687]
[1778478302205,31.59,80780.63,3.11,-0.41687,0.00028,17.25687]
[1778478302386,31.59,80780.63,3.11,-0.41687,0.00028,17.25687]
[1778478302376,31.59,80769.74,3.11,-0.41991,0.00028,17.28228]
[1778478302533,31.59,80769.74,3.11,-0.41991,0.00028,17.28228]
[1778478302534,31.59,80769.74,3.11,-0.41991,0.00028,17.28228]
[1778478302542,31.59,80769.74,3.11,-0.41991,0.00028,17.28228]
[1778478302663,31.59,80769.74,3.11,-0.41991,0.00028,17.28228]
[1778478302772,31.59,80769.74,3.11,-0.41991,0.00028,17.28228]
[1778478303154,31.59,80769.74,3.11,-0.41991,0.00028,17.28228]
[1778478303248,31.59,80755.28,3.11,-0.42396,0.00028,17.31445]
[1778478303895,31.59,80755.28,3.11,-0.42396,0.00028,17.31445]
[1778478304052,31.59,80755.28,3.11,-0.42397,0.00028,17.31447]
[1778478304620,31.59,80755.28,3.11,-0.42397,0.00028,17.31447]
[1778478304652,31.59,80755.28,3.11,-0.42397,0.00028,17.31447]
[1778478305062,31.59,80754.14,3.11,-0.42429,0.00028,17.31694]
[1778478305998,31.59,80754.14,3.11,-0.42429,0.00028,17.31694]
[1778478306002,31.59,80754.14,3.11,-0.42429,0.00028,17.31694]
[1778478306103,31.59,80755.52,3.11,-0.4239,0.00028,17.31398]
[1778478306904,31.59,80755.52,3.11,-0.4239,0.00028,17.31398]
[1778478306924,31.59,80755.52,3.11,-0.4239,0.00028,17.31398]
[1778478307072,31.59,80756.2,3.11,-0.42372,0.00028,17.31253]
[1778478307652,31.59,80756.2,3.11,-0.42372,0.00028,17.31253]
[1778478307683,31.59,80756.2,3.11,-0.42372,0.00028,17.31253]
[1778478308081,31.59,80756.37,3.11,-0.42366,0.00028,17.31213]
[1778478309328,31.59,80756.37,3.11,-0.42366,0.00028,17.31213]
[1778478310363,31.59,80756.09,3.11,-0.42374,0.00028,17.3127]
[1778478316140,31.58,80755.03,3.11,-0.42402,0.00028,17.31486]
[1778478321174,31.57,80755.21,3.11,-0.42396,0.00028,17.31437]
[1778478326371,31.57,80756.74,3.11,-0.42352,0.00028,17.31096]
[1778478326396,31.57,80762.3,3.11,-0.42196,0.00028,17.2987]
[1778478326806,31.57,80762.3,3.11,-0.42196,0.00028,17.2987]
[1778478326820,31.57,80762.3,3.11,-0.42196,0.00028,17.2987]
[1778478327814,31.57,80762.3,3.11,-0.42195,0.00028,17.29868]
[1778478328223,31.57,80765.76,3.11,-0.42098,0.00028,17.29091]
[1778478333259,31.56,80765.27,3.11,-0.42109,0.00028,17.28628]
[1778478338294,31.56,80764.44,3.11,-0.42132,0.00028,17.28809]
[1778478342226,31.56,80763.92,3.11,-0.42146,0.00028,17.28923]
[1778478348364,31.56,80763.96,3.11,-0.42144,0.00028,17.28907]
[1778478353400,31.55,80765.2,3.11,-0.42109,0.00028,17.28624]
[1778478354147,31.55,80765.2,3.11,-0.42109,0.00028,17.28624]
[1778478354159,31.55,80765.2,3.11,-0.42109,0.00028,17.28624]
[1778478354193,31.55,80765.2,3.11,-0.42109,0.00028,17.28624]
[1778478354201,31.55,80765.2,3.11,-0.42109,0.00028,17.28624]
[1778478354407,31.55,80765.28,3.11,-0.42107,0.00028,17.28605]
[1778478355434,31.55,80765.28,3.11,-0.42107,0.00028,17.28605]
[1778478355413,31.55,80774.72,3.11,-0.41842,0.00028,17.26438]
[1778478355470,31.55,80774.72,3.11,-0.41842,0.00028,17.26438]
[1778478356080,31.55,80774.72,3.11,-0.41842,0.00028,17.26438]
[1778478356104,31.55,80774.72,3.11,-0.41842,0.00028,17.26438]
[1778478356421,31.55,80777.71,3.11,-0.41758,0.00028,17.25736]
[1778478357076,31.55,80777.71,3.11,-0.41758,0.00028,17.25736]
[1778478357100,31.55,80777.71,3.11,-0.41758,0.00028,17.25736]
[1778478358330,31.55,80778.21,3.11,-0.41744,0.00028,17.25618]
[1778478358350,31.55,80778.21,3.11,-0.41744,0.00028,17.25618]
[1778478359975,31.55,80779.38,3.11,-0.41712,0.00028,17.25342]
[1778478360006,31.55,80779.38,3.11,-0.41712,0.00028,17.25342]
[1778478360721,31.55,80779.8,3.11,-0.417,0.00028,17.25242]
[1778478360743,31.55,80779.8,3.11,-0.417,0.00028,17.25242]
[1778478362318,31.55,80780.51,3.11,-0.4168,0.00028,17.25074]
[1778478362330,31.55,80780.51,3.11,-0.4168,0.00028,17.25074]
[1778478362849,31.55,80780.68,3.11,-0.41675,0.00028,17.25033]
[1778478363300,31.55,80780.68,3.11,-0.41675,0.00028,17.25034]
[1778478369089,31.55,80782.54,3.11,-0.41624,0.00028,17.24589]
[1778478374547,31.56,80784.05,3.11,-0.41581,0.00028,17.24226]
[1778478377448,31.55,80783.98,3.11,-0.41583,0.00028,17.24243]
[1778478377568,31.55,80785.34,3.11,-0.41545,0.00028,17.23913]
[1778478379144,31.55,80785.34,3.11,-0.41545,0.00028,17.23913]
[1778478379148,31.55,80785.34,3.11,-0.41545,0.00028,17.23913]
[1778478379189,31.55,80785.34,3.11,-0.41545,0.00028,17.23913]
[1778478379232,31.55,80785.34,3.11,-0.41545,0.00028,17.23913]
[1778478379321,31.55,80785.34,3.11,-0.41545,0.00028,17.23913]
[1778478379367,31.55,80785.34,3.11,-0.41545,0.00028,17.23913]
[1778478379422,31.55,80787.73,3.11,-0.41478,0.00028,17.23331]
[1778478379998,31.55,80793.53,3.11,-0.41316,0.00028,17.21899]
[1778478381031,31.55,80793.53,3.11,-0.41316,0.00028,17.21899]
[1778478381066,31.55,80793.53,3.11,-0.41316,0.00028,17.21899]
[1778478381162,31.56,80794.87,3.11,-0.41279,0.00028,17.21565]
[1778478381933,31.56,80794.87,3.11,-0.41279,0.00028,17.21565]
[1778478383428,31.56,80794.88,3.11,-0.41279,0.00028,17.21563]
[1778478384848,31.56,80794.49,3.11,-0.4129,0.00028,17.21663]
[1778478385424,31.56,80788.75,3.11,-0.4145,0.00028,17.23086]
[1778478385488,31.56,80788.75,3.11,-0.4145,0.00028,17.23086]
[1778478385754,31.56,80788.75,3.11,-0.4145,0.00028,17.23086]
[1778478391666,31.56,80790.91,3.11,-0.41388,0.00028,17.21986]
[1778478394028,31.56,80790.74,3.11,-0.41393,0.00028,17.22029]
[1778478394047,31.56,80790.74,3.11,-0.41393,0.00028,17.22029]
[1778478395386,31.56,80790.55,3.11,-0.41398,0.00028,17.22076]
[1778478395419,31.56,80790.55,3.11,-0.41398,0.00028,17.22076]
[1778478396938,31.56,80789.22,3.11,-0.41435,0.00028,17.22404]
[1778478396954,31.56,80789.22,3.11,-0.41435,0.00028,17.22404]
[1778478397014,31.56,80789.22,3.11,-0.41435,0.00028,17.22404]
[1778478397827,31.56,80787.96,3.11,-0.41471,0.00028,17.22713]
[1778478397844,31.56,80787.96,3.11,-0.41471,0.00028,17.22713]
[1778478397854,31.56,80792.27,3.11,-0.4135,0.00028,17.21651]
[1778478398525,31.56,80792.27,3.11,-0.4135,0.00028,17.21651]
[1778478399884,31.56,80792.27,3.11,-0.4135,0.00028,17.21651]
[1778478403023,31.56,80796.32,3.11,-0.41237,0.00028,17.2064]
[1778478403089,31.56,80796.32,3.11,-0.41237,0.00028,17.2064]
[1778478403999,31.56,80795.76,3.11,-0.41253,0.00028,17.20782]
[1778478406054,31.56,80795.94,3.11,-0.41248,0.00028,17.20738]
[1778478411978,31.56,80797.78,3.11,-0.41197,0.00028,17.20276]
[1778478417849,31.56,80799.47,3.11,-0.4115,0.00028,17.19844]
[1778478420830,31.56,80799.5,3.11,-0.41149,0.00028,17.19835]
[1778478420848,31.56,80799.5,3.11,-0.41149,0.00028,17.19835]
[1778478422537,31.56,80799.96,3.11,-0.41136,0.00028,17.19717]
[1778478427985,31.56,80803.31,3.11,-0.41042,0.00028,17.18856]
[1778478428020,31.56,80803.31,3.11,-0.41042,0.00028,17.18856]
[1778478428030,31.56,80803.31,3.11,-0.41042,0.00028,17.18856]
[1778478432300,31.56,80803.87,3.11,-0.41026,0.00028,17.18711]
[1778478432333,31.56,80803.87,3.11,-0.41026,0.00028,17.18711]
[1778478432834,31.56,80805.67,3.11,-0.40976,0.00028,17.18245]
[1778478432984,31.56,80805.67,3.11,-0.40976,0.00028,17.18245]
[1778478432994,31.56,80805.25,3.11,-0.40988,0.00028,17.18354]
[1778478434773,31.56,80805.25,3.11,-0.40988,0.00028,17.18354]
[1778478434968,31.56,80805.25,3.11,-0.40988,0.00028,17.18355]
[1778478440314,31.56,80805.34,3.11,-0.40986,0.00028,17.18332]
[1778478440455,31.56,80805.34,3.11,-0.40986,0.00028,17.18332]
[1778478441160,31.56,80806.46,3.11,-0.40954,0.00028,17.18042]
[1778478441164,31.56,80806.46,3.11,-0.40954,0.00028,17.18042]
[1778478441294,31.56,80806.46,3.11,-0.40954,0.00028,17.18042]
[1778478441395,31.56,80807.54,3.11,-0.40924,0.00028,17.1776]
[1778478441674,31.56,80807.54,3.11,-0.40924,0.00028,17.1776]
[1778478442217,31.56,80807.54,3.11,-0.40924,0.00028,17.1776]
[1778478449542,31.56,80810.37,3.11,-0.40846,0.00028,17.17025]
[1778478454575,31.57,80809.54,3.11,-0.40868,0.00028,17.1668]
[1778478459861,31.57,80808.95,3.11,-0.40885,0.00028,17.16843]
[1778478463048,31.57,80808.25,3.11,-0.40905,0.00028,17.1703]
[1778478463188,31.57,80808.25,3.11,-0.40905,0.00028,17.17033]
[1778478465289,31.57,80808.25,3.11,-0.40905,0.00028,17.17033]
[1778478465319,31.57,80807.79,3.11,-0.40918,0.00028,17.17156]
[1778478470324,31.57,80807.43,3.11,-0.40929,0.00028,17.17255]
[1778478470999,31.57,80807.43,3.11,-0.40929,0.00028,17.17255]
[1778478471518,31.57,80808.42,3.11,-0.40901,0.00028,17.16997]
[1778478471910,31.57,80808.42,3.11,-0.40901,0.00028,17.16997]
[1778478471913,31.57,80808.42,3.11,-0.40901,0.00028,17.16997]
[1778478471922,31.57,80808.42,3.11,-0.40901,0.00028,17.16997]
[1778478476925,31.57,80808.31,3.11,-0.40904,0.00028,17.17027]
[1778478478074,31.57,80808.38,3.11,-0.40902,0.00028,17.17009]
[1778478478565,31.57,80808.38,3.11,-0.40902,0.00028,17.17009]
[1778478478173,31.57,80808.38,3.11,-0.40902,0.00028,17.17009]
[1778478478594,31.57,80808.38,3.11,-0.40902,0.00028,17.17009]
[1778478480121,31.58,80808.38,3.11,-0.40902,0.00028,17.17009]
[1778478480472,31.58,80808.38,3.11,-0.40903,0.00028,17.17009]
[1778478481313,31.58,80808.38,3.11,-0.40903,0.00028,17.17009]
[1778478481412,31.58,80808.38,3.11,-0.40903,0.00028,17.17009]
[1778478481494,31.58,80808.38,3.11,-0.40903,0.00028,17.17009]
[1778478481518,31.58,80808.38,3.11,-0.40903,0.00028,17.17009]
[1778478481523,31.58,80806.72,3.11,-0.40949,0.00028,17.17443]
[1778478482921,31.58,80806.4,3.11,-0.40958,0.00028,17.17527]
[1778478483357,31.58,80806.4,3.11,-0.40958,0.00028,17.17527]
[1778478483361,31.58,80806.4,3.11,-0.40958,0.00028,17.17527]
[1778478483375,31.58,80806.4,3.11,-0.40958,0.00028,17.17527]
[1778478483385,31.58,80801.07,3.11,-0.41106,0.00028,17.18903]
[1778478486237,31.58,80800.85,3.11,-0.41113,0.00028,17.18959]
[1778478489102,31.58,80801.47,3.11,-0.41095,0.00028,17.18801]
[1778478489126,31.58,80801.47,3.11,-0.41095,0.00028,17.18801]
[1778478489569,31.58,80808.43,3.11,-0.40901,0.00028,17.16999]
[1778478495418,31.58,80810.41,3.11,-0.40847,0.00028,17.16486]
[1778478498989,31.58,80809.7,3.11,-0.40867,0.00028,17.16677]
[1778478499043,31.58,80809.7,3.11,-0.40867,0.00028,17.16677]
[1778478499410,31.58,80810.07,3.11,-0.40857,0.00028,17.1658]
[1778478499696,31.58,80810.07,3.11,-0.40857,0.00028,17.1658]
[1778478499723,31.58,80810.07,3.11,-0.40857,0.00028,17.1658]
[1778478500288,31.58,80810.07,3.11,-0.40857,0.00028,17.1658]
[1778478500321,31.58,80810.07,3.11,-0.40857,0.00028,17.1658]
[1778478509517,31.58,80810.83,3.11,-0.40836,0.00028,17.16381]
[1778478514552,31.58,80811.01,3.11,-0.40828,0.00028,17.15763]
[1778478519587,31.58,80807.7,3.11,-0.40921,0.00028,17.16637]
[1778478525629,31.59,80808.17,3.11,-0.40909,0.00028,17.16523]
[1778478530670,31.59,80808.51,3.11,-0.409,0.00028,17.16439]
[1778478535950,31.59,80807.88,3.11,-0.40918,0.00028,17.16605]
[1778478541743,31.59,80805.86,3.11,-0.40975,0.00028,17.17139]
[1778478546778,31.6,80807.27,3.11,-0.40936,0.00028,17.1678]
[1778478548126,31.6,80807.27,3.11,-0.40936,0.00028,17.1678]
[1778478548172,31.6,80807.27,3.11,-0.40936,0.00028,17.1678]
[1778478550190,31.6,80808.08,3.11,-0.40914,0.00028,17.16572]
[1778478550193,31.6,80817.07,3.11,-0.40664,0.00028,17.14193]
[1778478555192,31.6,80815.9,3.11,-0.40698,0.00028,17.1452]
[1778478555257,31.6,80816.7,3.11,-0.40676,0.00028,17.14309]
[1778478557450,31.6,80817.05,3.11,-0.40666,0.00028,17.14216]
[1778478557484,31.61,80816.7,3.11,-0.40676,0.00028,17.14312]
[1778478558246,31.61,80816.7,3.11,-0.40676,0.00028,17.14312]
[1778478558501,31.61,80816.91,3.11,-0.40671,0.00028,17.14258]
[1778478558949,31.61,80816.91,3.11,-0.40671,0.00028,17.14258]
[1778478558964,31.61,80816.63,3.11,-0.40679,0.00028,17.14336]
[1778478560486,31.61,80816.63,3.11,-0.40679,0.00028,17.14336]
[1778478560584,31.61,80816.55,3.11,-0.40681,0.00028,17.1436]
[1778478562730,31.61,80816.84,3.11,-0.40674,0.00028,17.14287]
[1778478563353,31.61,80816.84,3.11,-0.40674,0.00028,17.14287]
[1778478571060,31.62,80818.69,3.11,-0.40625,0.00028,17.13812]
[1778478571905,31.62,80818.75,3.11,-0.4062,0.00028,17.13225]
[1778478572840,31.62,80820.22,3.11,-0.4058,0.00028,17.12831]
[1778478573025,31.62,80820.22,3.11,-0.4058,0.00028,17.12831]
[1778478573059,31.62,80820.22,3.11,-0.4058,0.00028,17.12831]
[1778478573257,31.62,80821.99,3.11,-0.40531,0.00028,17.12351]
[1778478573975,31.62,80821.99,3.11,-0.40531,0.00028,17.12351]
[1778478574006,31.62,80828.79,3.11,-0.40343,0.00028,17.10481]
[1778478574949,31.62,80828.79,3.11,-0.40343,0.00028,17.10481]
[1778478574978,31.62,80828.79,3.11,-0.40343,0.00028,17.10481]
[1778478576969,31.62,80828.61,3.11,-0.40348,0.00028,17.10533]
[1778478576978,31.62,80828.61,3.11,-0.40348,0.00028,17.10533]
[1778478577064,31.62,80827.96,3.11,-0.40366,0.00028,17.10715]
[1778478578269,31.62,80827.96,3.11,-0.40366,0.00028,17.10715]
[1778478583944,31.62,80827.64,3.11,-0.40375,0.00028,17.10809]
[1778478589075,31.63,80827.68,3.11,-0.40375,0.00028,17.10804]
[1778478594111,31.63,80829.36,3.11,-0.40329,0.00028,17.10342]
[1778478599146,31.63,80830.82,3.11,-0.40289,0.00028,17.09939]
[1778478600510,31.63,80830.82,3.11,-0.40289,0.00028,17.09939]
[1778478600564,31.63,80830.82,3.11,-0.40289,0.00028,17.09939]
[1778478600645,31.63,80830.82,3.11,-0.40289,0.00028,17.09939]
[1778478600668,31.63,80830.82,3.11,-0.40289,0.00028,17.09939]
[1778478600889,31.63,80830.59,3.11,-0.40295,0.00028,17.10004]
[1778478601044,31.63,80830.59,3.11,-0.40295,0.00028,17.10004]
[1778478601237,31.63,80830.59,3.11,-0.40295,0.00028,17.10004]
[1778478601305,31.63,80825.17,3.11,-0.40445,0.00028,17.11508]
[1778478602548,31.63,80825.17,3.11,-0.40445,0.00028,17.11508]
[1778478602656,31.63,80825.17,3.11,-0.40445,0.00028,17.11508]
[1778478602677,31.63,80825.17,3.11,-0.40445,0.00028,17.11508]
[1778478602556,31.63,80820.41,3.11,-0.40578,0.00028,17.12812]
[1778478602740,31.63,80820.41,3.11,-0.40578,0.00028,17.12812]
[1778478603107,31.63,80820.41,3.11,-0.40578,0.00028,17.12812]
[1778478603184,31.63,80820.41,3.11,-0.40578,0.00028,17.12812]
[1778478603310,31.63,80820.41,3.11,-0.40578,0.00028,17.12812]
[1778478603364,31.63,80820.41,3.11,-0.40578,0.00028,17.12812]
[1778478603381,31.63,80820.41,3.11,-0.40578,0.00028,17.12812]
[1778478603456,31.63,80820.41,3.11,-0.40578,0.00028,17.12812]
[1778478603464,31.63,80820.41,3.11,-0.40578,0.00028,17.12812]
[1778478603484,31.63,80825.41,3.11,-0.40439,0.00028,17.11449]
[1778478604388,31.63,80833.31,3.11,-0.40221,0.00028,17.09252]
[1778478607307,31.63,80835.37,3.11,-0.40164,0.00028,17.08674]
[1778478607410,31.63,80835.37,3.11,-0.40164,0.00028,17.08674]
[1778478607511,31.64,80836.12,3.11,-0.40143,0.00028,17.08463]
[1778478609344,31.64,80836.12,3.11,-0.40144,0.00028,17.08464]
[1778478609435,31.64,80841.79,3.11,-0.39987,0.00028,17.06842]
[1778478614450,31.63,80842.87,3.11,-0.39956,0.00028,17.06517]
[1778478616720,31.63,80842.87,3.11,-0.39955,0.00028,17.06511]
[1778478616819,31.63,80844.54,3.11,-0.39909,0.00028,17.06024]
[1778478622311,31.62,80844.28,3.11,-0.39915,0.00028,17.06081]
[1778478627634,31.62,80845.26,3.11,-0.39886,0.00028,17.05779]
[1778478634712,31.61,80847.09,3.11,-0.39834,0.00028,17.05225]
[1778478637416,31.61,80847.68,3.11,-0.39813,0.00028,17.04455]
[1778478637450,31.61,80847.68,3.11,-0.39813,0.00028,17.04455]
[1778478640763,31.6,80848.76,3.11,-0.39782,0.00028,17.04121]
[1778478640780,31.6,80848.76,3.11,-0.39782,0.00028,17.04121]
[1778478640818,31.6,80848.76,3.11,-0.39782,0.00028,17.04121]
[1778478640881,31.6,80848.76,3.11,-0.39782,0.00028,17.04121]
[1778478641446,31.6,80848.75,3.11,-0.39782,0.00028,17.04121]
[1778478641874,31.6,80848.75,3.11,-0.39782,0.00028,17.04121]
[1778478641944,31.6,80848.75,3.11,-0.39782,0.00028,17.04121]
[1778478642136,31.6,80848.75,3.11,-0.39782,0.00028,17.04121]
[1778478642377,31.6,80848.75,3.11,-0.39782,0.00028,17.04121]
[1778478642423,31.6,80848.75,3.11,-0.39782,0.00028,17.04121]
[1778478642478,31.6,80816.5,3.11,-0.40676,0.00028,17.13213]
[1778478643092,31.6,80816.5,3.11,-0.40676,0.00028,17.13213]
[1778478643101,31.6,80816.5,3.11,-0.40676,0.00028,17.13213]
[1778478643118,31.6,80816.5,3.11,-0.40676,0.00028,17.13213]
[1778478643460,31.6,80816.31,3.11,-0.40681,0.00028,17.13266]
[1778478643984,31.6,80816.31,3.11,-0.40681,0.00028,17.13266]
[1778478646311,31.61,80816.3,3.11,-0.40682,0.00028,17.13272]
[1778478646481,31.61,80816.02,3.11,-0.4069,0.00028,17.13349]
[1778478648054,31.61,80816.29,3.11,-0.40683,0.00028,17.13278]
[1778478648495,31.61,80816.1,3.11,-0.40688,0.00028,17.13331]
[1778478648761,31.61,80816.1,3.11,-0.40688,0.00028,17.13331]
[1778478648798,31.61,80816.1,3.11,-0.40688,0.00028,17.13331]
[1778478649503,31.61,80816.15,3.11,-0.40687,0.00028,17.13319]
[1778478654182,31.61,80815.28,3.11,-0.40712,0.00028,17.1356]
[1778478654662,31.61,80820.94,3.11,-0.40555,0.00028,17.12036]
[1778478655176,31.61,80820.94,3.11,-0.40555,0.00028,17.12036]
[1778478655685,31.61,80820.94,3.11,-0.40555,0.00028,17.12036]
[1778478656322,31.61,80820.94,3.11,-0.40555,0.00028,17.12039]
[1778478657058,31.61,80820.69,3.11,-0.40562,0.00028,17.12109]
[1778478657557,31.61,80819.99,3.11,-0.40582,0.00028,17.12302]
[1778478659393,31.62,80819.61,3.11,-0.40593,0.00028,17.12408]
[1778478659444,31.62,80819.13,3.11,-0.40606,0.00028,17.12541]
[1778478660007,31.62,80819.13,3.11,-0.40606,0.00028,17.12541]
[1778478660578,31.62,80819.13,3.11,-0.40607,0.00028,17.12543]
[1778478663799,31.62,80819.6,3.11,-0.40594,0.00028,17.12425]
[1778478664474,31.62,80819.6,3.11,-0.40594,0.00028,17.12425]
[1778478669507,31.62,80819.61,3.11,-0.40595,0.00028,17.12431]
[1778478671976,31.63,80818.31,3.11,-0.40633,0.00028,17.12798]
[1778478672661,31.63,80818.04,3.11,-0.4064,0.00028,17.12874]
[1778478674587,31.63,80819.73,3.11,-0.40594,0.00028,17.12421]
[1778478674600,31.63,80819.73,3.11,-0.40594,0.00028,17.12421]
[1778478675748,31.63,80819.5,3.11,-0.40601,0.00028,17.12487]
[1778478676690,31.63,80818.64,3.11,-0.40625,0.00028,17.12726]
[1778478678659,31.63,80818.64,3.11,-0.40625,0.00028,17.12726]
[1778478679259,31.64,80818.31,3.11,-0.40635,0.00028,17.12821]
[1778478679869,31.64,80818.79,3.11,-0.40622,0.00028,17.12695]
[1778478679970,31.64,80819.94,3.11,-0.4059,0.00028,17.12388]
[1778478680829,31.64,80819.94,3.11,-0.4059,0.00028,17.12388]
[1778478680858,31.64,80819.94,3.11,-0.4059,0.00028,17.12388]
[1778478681604,31.64,80819.94,3.11,-0.4059,0.00028,17.12388]
[1778478681623,31.64,80819.94,3.11,-0.4059,0.00028,17.12388]
[1778478681628,31.64,80819.94,3.11,-0.4059,0.00028,17.12388]
[1778478681726,31.64,80819.94,3.11,-0.40591,0.00028,17.12391]
[1778478683993,31.64,80821.16,3.11,-0.40557,0.00028,17.12068]
[1778478689274,31.65,80821.46,3.11,-0.40551,0.00028,17.12006]
[1778478690052,31.65,80821.79,3.11,-0.40542,0.00028,17.1192]
[1778478690076,31.65,80821.79,3.11,-0.40542,0.00028,17.1192]
[1778478690205,31.65,80821.79,3.11,-0.40542,0.00028,17.1192]
[1778478690237,31.65,80821.79,3.11,-0.40542,0.00028,17.1192]
[1778478690789,31.65,80823.25,3.11,-0.40502,0.00028,17.11524]
[1778478691466,31.65,80828.27,3.11,-0.4036,0.00028,17.0957]
[1778478692684,31.65,80828.27,3.11,-0.4036,0.00028,17.0957]
[1778478692750,31.65,80834.62,3.11,-0.40185,0.00028,17.07795]
[1778478693747,31.65,80834.62,3.11,-0.40185,0.00028,17.07795]
[1778478694324,31.65,80834.56,3.11,-0.40186,0.00028,17.07809]
[1778478696402,31.65,80835.51,3.11,-0.40159,0.00028,17.07535]
[1778478696458,31.65,80836.38,3.11,-0.40135,0.00028,17.07285]
[1778478698467,31.65,80836.38,3.11,-0.40135,0.00028,17.07285]
[1778478698473,31.65,80836.38,3.11,-0.40135,0.00028,17.07285]
[1778478698566,31.65,80836.28,3.11,-0.40137,0.00028,17.07308]
[1778478703688,31.65,80836.04,3.11,-0.40145,0.00028,17.07391]
[1778478703775,31.65,80836.04,3.11,-0.40145,0.00028,17.07391]
[1778478703775,31.66,80830.96,3.11,-0.40287,0.00028,17.08831]
[1778478703891,31.66,80830.96,3.11,-0.40287,0.00028,17.08831]
[1778478706961,31.66,80826.71,3.11,-0.40405,0.00028,17.10022]
[1778478707775,31.66,80826.71,3.11,-0.40405,0.00028,17.10022]
[1778478707787,31.66,80826.71,3.11,-0.40405,0.00028,17.10022]
[1778478707799,31.66,80825.81,3.11,-0.4043,0.00028,17.10273]
[1778478707948,31.66,80825.81,3.11,-0.4043,0.00028,17.10273]
[1778478708042,31.66,80825.81,3.11,-0.4043,0.00028,17.10273]
[1778478709168,31.66,80812.96,3.11,-0.40788,0.00028,17.13747]
[1778478709826,31.66,80812.96,3.11,-0.40788,0.00028,17.13747]
[1778478710373,31.66,80812.96,3.11,-0.40788,0.00028,17.13747]
[1778478711050,31.66,80811.53,3.11,-0.40828,0.00028,17.14127]
[1778478711077,31.66,80811.53,3.11,-0.40828,0.00028,17.14127]
[1778478711108,31.66,80808.31,3.11,-0.40917,0.00028,17.14972]
[1778478714163,31.67,80803.81,3.11,-0.41043,0.00028,17.16143]
[1778478719197,31.67,80804.27,3.11,-0.41031,0.00028,17.16031]
[1778478719655,31.67,80804.27,3.11,-0.41031,0.00028,17.16031]
[1778478719756,31.67,80799.19,3.11,-0.41173,0.00028,17.1733]
[1778478721245,31.67,80799.34,3.11,-0.41169,0.00028,17.17294]
[1778478721346,31.67,80799.34,3.11,-0.41169,0.00028,17.17295]
[1778478726531,31.67,80799.3,3.11,-0.41171,0.00028,17.17311]
[1778478727414,31.68,80800.2,3.11,-0.41146,0.00028,17.17084]
[1778478727741,31.68,80800.59,3.11,-0.41135,0.00028,17.16987]
[1778478729643,31.68,80797.17,3.11,-0.4123,0.00028,17.17852]
[1778478732703,31.68,80795.28,3.11,-0.41283,0.00028,17.18326]
[1778478732732,31.68,80795.28,3.11,-0.41283,0.00028,17.18326]
[1778478732768,31.68,80796.26,3.11,-0.41256,0.00028,17.18082]
[1778478733024,31.68,80796.26,3.11,-0.41256,0.00028,17.18082]
[1778478733072,31.68,80796.26,3.11,-0.41256,0.00028,17.18082]
[1778478733125,31.68,80796.42,3.11,-0.41251,0.00028,17.18042]
[1778478733892,31.68,80796.42,3.11,-0.41251,0.00028,17.18042]
[1778478733921,31.68,80796.42,3.11,-0.41251,0.00028,17.18042]
[1778478734411,31.68,80796.42,3.11,-0.41251,0.00028,17.18042]
[1778478734437,31.68,80796.42,3.11,-0.41251,0.00028,17.18042]
[1778478737045,31.68,80794.41,3.11,-0.41307,0.00028,17.18545]
[1778478737104,31.68,80794.41,3.11,-0.41307,0.00028,17.18545]
[1778478737221,31.68,80794.41,3.11,-0.41307,0.00028,17.18545]
[1778478737290,31.68,80794.8,3.11,-0.41297,0.00028,17.18448]
[1778478738155,31.68,80794.8,3.11,-0.41297,0.00028,17.18448]
[1778478738170,31.68,80794.8,3.11,-0.41297,0.00028,17.18448]
[1778478738581,31.68,80794.73,3.11,-0.41299,0.00028,17.18467]
[1778478739102,31.68,80794.73,3.11,-0.41299,0.00028,17.18467]
[1778478739113,31.68,80794.73,3.11,-0.41299,0.00028,17.18467]
[1778478739151,31.68,80795.37,3.11,-0.41281,0.00028,17.18308]
[1778478742736,31.68,80794.03,3.11,-0.41318,0.00028,17.18642]
[1778478743272,31.68,80793.68,3.11,-0.41328,0.00028,17.18729]
[1778478745540,31.68,80790.77,3.11,-0.41409,0.00028,17.19448]
[1778478745553,31.68,80790.77,3.11,-0.41409,0.00028,17.19448]
[1778478745759,31.68,80788.7,3.11,-0.41467,0.00028,17.19955]
[1778478745958,31.68,80788.7,3.11,-0.41467,0.00028,17.19955]
[1778478745966,31.68,80788.7,3.11,-0.41467,0.00028,17.19955]
[1778478745982,31.68,80788.7,3.11,-0.41467,0.00028,17.19955]
[1778478746502,31.68,80788.7,3.11,-0.41467,0.00028,17.19955]
[1778478746541,31.68,80788.7,3.11,-0.41467,0.00028,17.19955]
[1778478746545,31.68,80775.96,3.11,-0.41823,0.00028,17.22995]
[1778478747314,31.68,80775.96,3.11,-0.41823,0.00028,17.22995]
[1778478747350,31.68,80775.96,3.11,-0.41823,0.00028,17.22995]
[1778478747839,31.68,80773.82,3.11,-0.41882,0.00028,17.23491]
[1778478748003,31.68,80773.82,3.11,-0.41882,0.00028,17.23491]
[1778478748013,31.68,80773.82,3.11,-0.41882,0.00028,17.23491]
[1778478748100,31.68,80773.82,3.11,-0.41882,0.00028,17.23491]
[1778478748806,31.68,80773.45,3.11,-0.41893,0.00028,17.23576]
[1778478749650,31.68,80777.64,3.11,-0.41776,0.00028,17.226]
[1778478750075,31.68,80777.64,3.11,-0.41776,0.00028,17.226]
[1778478750301,31.68,80777.64,3.11,-0.41776,0.00028,17.226]
[1778478750312,31.68,80777.64,3.11,-0.41776,0.00028,17.226]
[1778478750388,31.68,80777.19,3.11,-0.41788,0.00028,17.22705]
[1778478750958,31.68,80777.19,3.11,-0.41788,0.00028,17.22705]
[1778478751676,31.68,80777.19,3.11,-0.41788,0.00028,17.22705]
[1778478756889,31.68,80777.56,3.11,-0.41775,0.00028,17.22045]
[1778478757635,31.68,80777.56,3.11,-0.41775,0.00028,17.22045]
[1778478757736,31.68,80778.27,3.11,-0.41755,0.00028,17.21878]
[1778478763295,31.68,80778.77,3.11,-0.41741,0.00028,17.21758]
[1778478768330,31.67,80778.13,3.11,-0.41759,0.00028,17.21906]
[1778478774518,31.67,80780.25,3.11,-0.41699,0.00028,17.21404]
[1778478778407,31.67,80779.84,3.11,-0.4171,0.00028,17.21499]
[1778478780748,31.67,80783.39,3.11,-0.41611,0.00028,17.20653]
[1778478780778,31.67,80783.39,3.11,-0.41611,0.00028,17.20653]
[1778478780927,31.67,80784.03,3.11,-0.41593,0.00028,17.20499]
[1778478781421,31.67,80784.03,3.11,-0.41593,0.00028,17.20499]
[1778478785022,31.67,80786.04,3.11,-0.41537,0.00028,17.20016]
[1778478785060,31.67,80786.04,3.11,-0.41537,0.00028,17.20016]
[1778478785172,31.67,80786.04,3.11,-0.41537,0.00028,17.20016]
[1778478785652,31.67,80786.04,3.11,-0.41537,0.00028,17.20016]
[1778478785656,31.67,80790.82,3.11,-0.41404,0.00028,17.18851]
[1778478787284,31.67,80790.82,3.11,-0.41404,0.00028,17.18851]
[1778478788210,31.67,80793.4,3.11,-0.41332,0.00028,17.18212]
[1778478788443,31.67,80793.4,3.11,-0.41332,0.00028,17.18212]
[1778478788472,31.67,80796.54,3.11,-0.41244,0.00028,17.17428]
[1778478789572,31.67,80796.54,3.11,-0.41244,0.00028,17.17428]
[1778478789641,31.67,80799.43,3.11,-0.41164,0.00028,17.16699]
[1778478791898,31.67,80800.6,3.11,-0.41131,0.00028,17.16402]
[1778478793283,31.67,80801.19,3.11,-0.41115,0.00028,17.16251]
[1778478793291,31.67,80802.25,3.11,-0.41085,0.00028,17.15981]
[1778478797394,31.67,80803.08,3.11,-0.41062,0.00028,17.15768]
[1778478797536,31.67,80803.21,3.11,-0.41058,0.00028,17.15735]
[1778478800091,31.67,80803.76,3.11,-0.41043,0.00028,17.15594]
[1778478800961,31.67,80805.82,3.11,-0.40986,0.00028,17.15064]
[1778478805261,31.67,80805.49,3.11,-0.40995,0.00028,17.1515]
[1778478805416,31.67,80805.49,3.11,-0.40995,0.00028,17.1515]
[1778478805422,31.67,80805.49,3.11,-0.40995,0.00028,17.1515]
[1778478805696,31.67,80798.59,3.11,-0.41187,0.00028,17.16912]
[1778478807424,31.67,80798.59,3.11,-0.41187,0.00028,17.16913]
[1778478807606,31.67,80792.93,3.11,-0.41345,0.00028,17.18328]
[1778478810832,31.67,80787.96,3.11,-0.41484,0.00028,17.1955]
[1778478811417,31.67,80787.96,3.11,-0.41484,0.00028,17.1955]
[1778478817676,31.67,80783.72,3.11,-0.416,0.00028,17.20005]
[1778478822710,31.67,80785.91,3.11,-0.41539,0.00028,17.19479]
[1778478827746,31.68,80783.53,3.11,-0.41605,0.00028,17.20053]
[1778478832409,31.67,80780.47,3.11,-0.41691,0.00028,17.20782]
[1778478832782,31.67,80781.26,3.11,-0.41669,0.00028,17.20594]
[1778478834018,31.67,80779.92,3.11,-0.41706,0.00028,17.20912]
[1778478836435,31.67,80779.93,3.11,-0.41706,0.00028,17.20909]
[1778478836546,31.67,80779.93,3.11,-0.41706,0.00028,17.20909]
[1778478836793,31.67,80779.93,3.11,-0.41706,0.00028,17.20909]
[1778478836894,31.67,80784.08,3.11,-0.4159,0.00028,17.19919]
[1778478837830,31.67,80784.08,3.11,-0.4159,0.00028,17.19919]
[1778478837844,31.67,80784.08,3.11,-0.4159,0.00028,17.19919]
[1778478842851,31.67,80781.08,3.11,-0.41674,0.00028,17.20636]
[1778478843999,31.67,80781.1,3.11,-0.41673,0.00028,17.20631]
[1778478844102,31.67,80781.1,3.11,-0.41673,0.00028,17.20631]
[1778478844800,31.67,80781.1,3.11,-0.41673,0.00028,17.20631]
[1778478849820,31.67,80778.69,3.11,-0.4174,0.00028,17.212]
[1778478850994,31.67,80778.12,3.11,-0.41756,0.00028,17.21334]
[1778478852300,31.67,80778.12,3.11,-0.41756,0.00028,17.21334]
[1778478852936,31.67,80778.12,3.11,-0.41756,0.00028,17.21334]
[1778478853672,31.67,80780.26,3.11,-0.41696,0.00028,17.20828]
[1778478853929,31.67,80780.26,3.11,-0.41696,0.00028,17.20828]
[1778478854469,31.67,80780.26,3.11,-0.41696,0.00028,17.20828]
[1778478854943,31.67,80779.78,3.11,-0.4171,0.00028,17.20942]
[1778478859971,31.67,80779.8,3.11,-0.41709,0.00028,17.20935]
[1778478865011,31.67,80784.24,3.11,-0.41584,0.00028,17.19871]
[1778478868650,31.67,80786.04,3.11,-0.41534,0.00028,17.19435]
[1778478868680,31.67,80786.04,3.11,-0.41534,0.00028,17.19435]
[1778478869466,31.67,80786.75,3.11,-0.41514,0.00028,17.19261]
[1778478869479,31.67,80786.75,3.11,-0.41514,0.00028,17.19261]
[1778478869667,31.67,80787.49,3.11,-0.41493,0.00028,17.19081]
[1778478871734,31.67,80789.27,3.11,-0.41443,0.00028,17.18646]
[1778478871874,31.67,80792.16,3.11,-0.4136,0.00028,17.17362]
[1778478872178,31.67,80792.16,3.11,-0.4136,0.00028,17.17362]
[1778478875819,31.67,80786.51,3.11,-0.41518,0.00028,17.18746]
[1778478876789,31.67,80787.53,3.11,-0.4149,0.00028,17.18499]
[1778478882969,31.67,80788.2,3.11,-0.41471,0.00028,17.18339]
[1778478884322,31.67,80789.07,3.11,-0.41447,0.00028,17.18127]
[1778478884351,31.67,80789.07,3.11,-0.41447,0.00028,17.18127]
[1778478884399,31.67,80789.07,3.11,-0.41447,0.00028,17.18127]
[1778478884461,31.67,80789.07,3.11,-0.41447,0.00028,17.18127]
[1778478884876,31.67,80786.38,3.11,-0.41522,0.00028,17.18782]
[1778478886116,31.67,80786.38,3.11,-0.41522,0.00028,17.18783]
[1778478886125,31.67,80786.38,3.11,-0.41522,0.00028,17.18783]
[1778478886156,31.67,80794.72,3.11,-0.4129,0.00028,17.16733]
[1778478891992,31.67,80796.46,3.11,-0.41241,0.00028,17.16302]
[1778478892495,31.67,80796.46,3.11,-0.41241,0.00028,17.16302]
[1778478895293,31.67,80797.13,3.11,-0.41223,0.00028,17.16135]
[1778478895452,31.67,80797.13,3.11,-0.41223,0.00028,17.16135]
[1778478895838,31.67,80797.13,3.11,-0.41223,0.00028,17.16135]
[1778478895959,31.67,80798.92,3.11,-0.41173,0.00028,17.15685]
[1778478896078,31.67,80798.92,3.11,-0.41173,0.00028,17.15685]
[1778478896600,31.67,80836.72,3.11,-0.40121,0.00028,17.05508]
[1778478897895,31.67,80836.72,3.11,-0.40121,0.00028,17.05508]
[1778478897910,31.67,80836.72,3.11,-0.40121,0.00028,17.05508]
[1778478897923,31.67,80841.77,3.11,-0.39982,0.00028,17.04065]
[1778478898557,31.67,80841.77,3.11,-0.39982,0.00028,17.04065]
[1778478898584,31.67,80840.54,3.11,-0.40016,0.00028,17.04424]
[1778478901679,31.67,80841.82,3.11,-0.39982,0.00028,17.04064]
[1778478901702,31.67,80839.68,3.11,-0.40041,0.00028,17.04684]
[1778478904688,31.68,80836.52,3.11,-0.40129,0.00028,17.05594]
[1778478905144,31.68,80836.02,3.11,-0.40144,0.00028,17.0574]
[1778478906064,31.68,80836.02,3.11,-0.40144,0.00028,17.05743]
[1778478906082,31.68,80836.02,3.11,-0.40144,0.00028,17.05743]
[1778478906088,31.68,80836.02,3.11,-0.40144,0.00028,17.05743]
[1778478906528,31.68,80833.98,3.11,-0.402,0.00028,17.0632]
[1778478911852,31.68,80832.4,3.11,-0.40244,0.00028,17.06761]
[1778478911859,31.68,80832.4,3.11,-0.40244,0.00028,17.06761]
[1778478911864,31.68,80832.4,3.11,-0.40244,0.00028,17.06761]
[1778478911877,31.68,80832.4,3.11,-0.40244,0.00028,17.06761]
[1778478911981,31.68,80832.4,3.11,-0.40244,0.00028,17.06761]
[1778478911939,31.68,80832.92,3.11,-0.40229,0.00028,17.06615]
[1778478912482,31.68,80823.68,3.11,-0.40485,0.00028,17.09176]
[1778478918804,31.68,80823.9,3.11,-0.4048,0.00028,17.09126]
[1778478918813,31.68,80823.9,3.11,-0.4048,0.00028,17.09126]
[1778478918905,31.68,80823.47,3.11,-0.40492,0.00028,17.09245]
[1778478924769,31.68,80823.2,3.11,-0.40501,0.00028,17.09328]
[1778478930745,31.69,80822.43,3.11,-0.40523,0.00028,17.09548]
[1778478937850,31.69,80822.39,3.11,-0.40523,0.00028,17.08998]
[1778478937859,31.69,80822.39,3.11,-0.40523,0.00028,17.08998]
[1778478937933,31.69,80822.39,3.11,-0.40523,0.00028,17.08998]
[1778478938027,31.69,80826.39,3.11,-0.40412,0.00028,17.07907]
[1778478938060,31.69,80826.39,3.11,-0.40412,0.00028,17.07907]
[1778478938502,31.69,80826.39,3.11,-0.40412,0.00028,17.07907]
[1778478938517,31.69,80826.39,3.11,-0.40412,0.00028,17.07907]
[1778478938524,31.69,80826.39,3.11,-0.40412,0.00028,17.07907]
[1778478939647,31.69,80836.07,3.11,-0.40144,0.00028,17.05205]
[1778478941699,31.69,80837.8,3.11,-0.40096,0.00028,17.04707]
[1778478943175,31.69,80840.12,3.11,-0.40031,0.00028,17.04038]
[1778478947597,31.69,80845.43,3.11,-0.39883,0.00028,17.02489]
[1778478952619,31.68,80846.2,3.11,-0.39861,0.00028,17.02248]
[1778478956111,31.68,80846.78,3.11,-0.39844,0.00028,17.02067]
[1778478956212,31.68,80847.55,3.11,-0.39822,0.00028,17.01838]
[1778478958156,31.68,80847.55,3.11,-0.39822,0.00028,17.01834]
[1778478958166,31.68,80847.55,3.11,-0.39822,0.00028,17.01834]
[1778478958187,31.68,80847.55,3.11,-0.39822,0.00028,17.01834]
[1778478958453,31.68,80847.55,3.11,-0.39822,0.00028,17.01834]
[1778478958662,31.67,80848.09,3.11,-0.39806,0.00028,17.01672]
[1778478959670,31.67,80843.73,3.11,-0.39927,0.00028,17.0294]
[1778478964791,31.67,80841.72,3.11,-0.39981,0.00028,17.03505]
[1778478966411,31.67,80841.05,3.11,-0.39998,0.00028,17.03689]
[1778478966717,31.66,80840.72,3.11,-0.40007,0.00028,17.0378]
[1778478970551,31.66,80841.5,3.11,-0.39985,0.00028,17.03548]
[1778478972609,31.66,80841.15,3.11,-0.39993,0.00028,17.03637]
[1778478974667,31.66,80842.39,3.11,-0.39958,0.00028,17.03271]
[1778478977546,31.65,80841.98,3.11,-0.39969,0.00028,17.03379]
[1778478977611,31.65,80841.98,3.11,-0.39969,0.00028,17.03379]
[1778478977697,31.65,80841.98,3.11,-0.39969,0.00028,17.03379]
[1778478977969,31.65,80834.84,3.11,-0.40166,0.00028,17.05419]
[1778478978790,31.65,80834.84,3.11,-0.40166,0.00028,17.05419]
[1778478978879,31.65,80834.84,3.11,-0.40166,0.00028,17.05419]
[1778478978908,31.65,80834.84,3.11,-0.40166,0.00028,17.05419]
[1778478979009,31.65,80830.45,3.11,-0.40288,0.00028,17.06652]
[1778478979569,31.65,80830.45,3.11,-0.40288,0.00028,17.06652]
[1778478979580,31.65,80830.45,3.11,-0.40288,0.00028,17.06652]
[1778478979987,31.65,80831.06,3.11,-0.40271,0.00028,17.0648]
[1778478982914,31.65,80832.03,3.11,-0.40244,0.00028,17.06207]
[1778478982918,31.65,80832.03,3.11,-0.40244,0.00028,17.06207]
[1778478987019,31.65,80834.1,3.11,-0.40186,0.00028,17.05622]
[1778478987025,31.65,80834.1,3.11,-0.40186,0.00028,17.05622]
[1778478987023,31.65,80834.77,3.11,-0.40168,0.00028,17.05432]
[1778478987763,31.65,80834.77,3.11,-0.40168,0.00028,17.05432]
[1778478987845,31.65,80834.77,3.11,-0.40168,0.00028,17.05432]
[1778478987858,31.65,80834.77,3.11,-0.40168,0.00028,17.05432]
[1778478989885,31.65,80829.84,3.11,-0.40304,0.00028,17.06817]
[1778478994925,31.65,80829.0,3.11,-0.40325,0.00028,17.06479]
[1778478999953,31.65,80827.18,3.11,-0.40376,0.00028,17.0699]
[1778479004988,31.66,80829.32,3.11,-0.40318,0.00028,17.06409]
[1778479009013,31.66,80830.0,3.11,-0.403,0.00028,17.06227]
[1778479009116,31.66,80830.0,3.11,-0.403,0.00028,17.06229]
[1778479014145,31.66,80833.67,3.11,-0.40199,0.00028,17.05207]
[1778479019095,31.67,80838.61,3.11,-0.40064,0.00028,17.0382]
[1778479022613,31.67,80840.72,3.11,-0.40006,0.00028,17.03228]
[1778479023093,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023315,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023327,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023392,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023462,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023520,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023577,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023597,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023613,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023632,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479023635,31.67,80841.24,3.11,-0.39992,0.00028,17.03082]
[1778479024130,31.67,80840.77,3.11,-0.40006,0.00028,17.03222]
[1778479025149,31.68,80830.77,3.11,-0.40283,0.00028,17.06063]
[1778479025699,31.68,80830.77,3.11,-0.40283,0.00028,17.06063]
[1778479025710,31.68,80830.77,3.11,-0.40283,0.00028,17.06063]
[1778479025728,31.68,80830.77,3.11,-0.40283,0.00028,17.06066]
[1778479028176,31.68,80825.13,3.11,-0.4044,0.00028,17.07635]
[1778479028302,31.68,80825.13,3.11,-0.4044,0.00028,17.07635]
[1778479029166,31.68,80825.13,3.11,-0.40441,0.00028,17.07637]
[1778479035208,31.68,80822.8,3.11,-0.40506,0.00028,17.08287]
[1778479040241,31.69,80818.2,3.11,-0.40635,0.00028,17.09543]
[1778479045277,31.69,80817.64,3.11,-0.40652,0.00028,17.09703]
[1778479050311,31.7,80817.46,3.11,-0.40658,0.00028,17.09764]
[1778479055346,31.7,80815.36,3.11,-0.40714,0.00028,17.09761]
[1778479056647,31.7,80815.36,3.11,-0.40714,0.00028,17.09761]
[1778479056659,31.7,80815.36,3.11,-0.40714,0.00028,17.09761]
[1778479056666,31.7,80815.36,3.11,-0.40714,0.00028,17.09761]
[1778479056682,31.7,80815.36,3.11,-0.40714,0.00028,17.09761]
[1778479056745,31.7,80815.07,3.11,-0.40723,0.00028,17.0984]
[1778479058053,31.7,80815.07,3.11,-0.40723,0.00028,17.0984]
[1778479058059,31.7,80815.07,3.11,-0.40723,0.00028,17.0984]
[1778479058080,31.7,80815.07,3.11,-0.40723,0.00028,17.0984]
[1778479058097,31.7,80823.11,3.11,-0.405,0.00028,17.07676]
[1778479058858,31.7,80823.11,3.11,-0.405,0.00028,17.07676]
[1778479058862,31.7,80823.11,3.11,-0.405,0.00028,17.07676]
[1778479059076,31.7,80823.11,3.11,-0.405,0.00028,17.07676]
[1778479059102,31.7,80826.26,3.11,-0.40413,0.00028,17.06816]
[1778479064212,31.71,80829.69,3.11,-0.40319,0.00028,17.05877]
[1778479065233,31.71,80830.19,3.11,-0.40305,0.00028,17.05743]
[1778479065332,31.71,80830.19,3.11,-0.40305,0.00028,17.05746]
[1778479070452,31.71,80828.25,3.11,-0.4036,0.00028,17.06297]
[1778479076494,31.72,80825.76,3.11,-0.40431,0.00028,17.06997]
[1778479081531,31.72,80825.12,3.11,-0.40449,0.00028,17.07183]
[1778479086564,31.72,80820.98,3.11,-0.40565,0.00028,17.08319]
[1778479091598,31.73,80819.44,3.11,-0.40608,0.00028,17.08742]
[1778479096634,31.73,80820.15,3.11,-0.40589,0.00028,17.08558]
[1778479101669,31.73,80820.53,3.11,-0.40579,0.00028,17.08463]
[1778479108718,31.73,80821.78,3.11,-0.40546,0.00028,17.08135]
[1778479113848,31.74,80824.03,3.11,-0.40481,0.00028,17.06951]
[1778479119795,31.74,80825.02,3.11,-0.40455,0.00028,17.06694]
[1778479124825,31.74,80825.8,3.11,-0.40434,0.00028,17.06487]
[1778479130126,31.74,80825.43,3.11,-0.40445,0.00028,17.06593]
[1778479130227,31.75,80820.66,3.11,-0.40577,0.00028,17.07897]
[1778479131135,31.75,80820.66,3.11,-0.40577,0.00028,17.07897]
[1778479131138,31.75,80820.66,3.11,-0.40577,0.00028,17.07897]
[1778479131236,31.75,80821.5,3.11,-0.40554,0.00028,17.07672]
[1778479136917,31.75,80822.55,3.11,-0.40527,0.00028,17.07401]
[1778479141953,31.76,80823.07,3.11,-0.40513,0.00028,17.07269]
[1778479146019,31.76,80821.84,3.11,-0.40548,0.00028,17.07608]
[1778479146082,31.76,80821.84,3.11,-0.40548,0.00028,17.07608]
[1778479146155,31.76,80821.84,3.11,-0.40548,0.00028,17.07608]
[1778479146203,31.76,80821.84,3.11,-0.40548,0.00028,17.07608]
[1778479146223,31.76,80821.84,3.11,-0.40548,0.00028,17.07608]
[1778479146293,31.76,80815.75,3.11,-0.40717,0.00028,17.09244]
[1778479146620,31.76,80815.75,3.11,-0.40717,0.00028,17.09244]
[1778479146638,31.76,80815.75,3.11,-0.40717,0.00028,17.09244]
[1778479147297,31.76,80815.75,3.11,-0.40717,0.00028,17.09244]
[1778479146993,31.76,80816.47,3.11,-0.40697,0.00028,17.09053]
[1778479147999,31.76,80830.83,3.11,-0.40299,0.00028,17.05144]
[1778479148398,31.76,80830.83,3.11,-0.40299,0.00028,17.05144]
[1778479148489,31.76,80830.83,3.11,-0.40299,0.00028,17.05144]
[1778479151953,31.76,80831.22,3.11,-0.40289,0.00028,17.05041]
[1778479153805,31.76,80831.99,3.11,-0.40268,0.00028,17.04836]
[1778479155976,31.77,80832.36,3.11,-0.40259,0.00028,17.04738]
[1778479156077,31.77,80832.36,3.11,-0.40259,0.00028,17.04741]
[1778479162097,31.77,80832.92,3.11,-0.40245,0.00028,17.04602]
[1778479169147,31.78,80833.39,3.11,-0.40234,0.00028,17.04489]
[1778479169459,31.78,80833.39,3.11,-0.40234,0.00028,17.04489]
[1778479170297,31.78,80833.39,3.11,-0.40234,0.00028,17.04489]
[1778479180229,31.79,80826.98,3.11,-0.4041,0.00028,17.05713]
[1778479185259,31.79,80826.46,3.11,-0.40426,0.00028,17.05865]
[1778479190294,31.79,80827.2,3.11,-0.40406,0.00028,17.05671]
[1778479191320,31.79,80827.2,3.11,-0.40406,0.00028,17.05671]
[1778479191346,31.79,80827.2,3.11,-0.40406,0.00028,17.05671]
[1778479191415,31.79,80828.26,3.11,-0.40377,0.00028,17.05381]
[1778479192319,31.79,80827.55,3.11,-0.40397,0.00028,17.05578]
[1778479192945,31.79,80827.55,3.11,-0.40397,0.00028,17.05578]
[1778479193326,31.79,80818.77,3.11,-0.4064,0.00028,17.07963]
[1778479195879,31.79,80817.19,3.11,-0.40684,0.00028,17.08386]
[1778479196055,31.79,80817.19,3.11,-0.40684,0.00028,17.08386]
[1778479196073,31.79,80817.19,3.11,-0.40684,0.00028,17.08386]
[1778479196354,31.79,80817.64,3.11,-0.40671,0.00028,17.08266]
[1778479197061,31.79,80817.64,3.11,-0.40671,0.00028,17.08266]
[1778479197354,31.79,80822.3,3.11,-0.40542,0.00028,17.07014]
[1778479197734,31.79,80822.3,3.11,-0.40542,0.00028,17.07014]
[1778479197769,31.79,80822.3,3.11,-0.40542,0.00028,17.07014]
[1778479199128,31.8,80822.11,3.11,-0.40548,0.00028,17.07066]
[1778479199368,31.8,80821.94,3.11,-0.40552,0.00028,17.07113]
[1778479202944,31.8,80816.06,3.11,-0.40716,0.00028,17.08694]
[1778479208550,31.8,80818.28,3.11,-0.40655,0.00028,17.08107]
[1778479215035,31.8,80820.61,3.11,-0.4059,0.00028,17.07486]
[1778479220165,31.8,80820.44,3.11,-0.40595,0.00028,17.07535]
[1778479220187,31.8,80820.44,3.11,-0.40595,0.00028,17.07535]
[1778479220196,31.8,80820.44,3.11,-0.40595,0.00028,17.07535]
[1778479220307,31.8,80820.44,3.11,-0.40595,0.00028,17.07535]
[1778479220343,31.8,80820.44,3.11,-0.40595,0.00028,17.07535]
[1778479221263,31.8,80814.89,3.11,-0.40749,0.00028,17.09017]
[1778479221765,31.8,80814.89,3.11,-0.40749,0.00028,17.09017]
[1778479221883,31.8,80814.89,3.11,-0.40749,0.00028,17.09017]
[1778479221889,31.8,80814.89,3.11,-0.40749,0.00028,17.09017]
[1778479221909,31.8,80814.89,3.11,-0.40749,0.00028,17.09017]
[1778479221962,31.8,80812.73,3.11,-0.40809,0.00028,17.09587]
[1778479224502,31.8,80811.58,3.11,-0.40841,0.00028,17.0989]
[1778479224951,31.8,80811.58,3.11,-0.40841,0.00028,17.0989]
[1778479224979,31.8,80811.58,3.11,-0.40841,0.00028,17.0989]
[1778479225014,31.8,80810.9,3.11,-0.4086,0.00028,17.10069]
[1778479230922,31.8,80809.52,3.11,-0.40899,0.00028,17.10431]
[1778479230934,31.8,80809.52,3.11,-0.40899,0.00028,17.10431]
[1778479230942,31.8,80809.52,3.11,-0.40899,0.00028,17.10431]
[1778479230943,31.8,80809.52,3.11,-0.40899,0.00028,17.10431]
[1778479231044,31.8,80808.0,3.11,-0.40938,0.00028,17.1025]
[1778479233188,31.8,80808.0,3.11,-0.40938,0.00028,17.1025]
[1778479233262,31.8,80808.0,3.11,-0.40938,0.00028,17.1025]
[1778479233292,31.8,80808.0,3.11,-0.40938,0.00028,17.1025]
[1778479234102,31.8,80811.1,3.11,-0.40852,0.00028,17.09445]
[1778479234199,31.8,80813.85,3.11,-0.40776,0.00028,17.08723]
[1778479237939,31.81,80814.08,3.11,-0.4077,0.00028,17.08666]
[1778479237953,31.81,80814.08,3.11,-0.4077,0.00028,17.08666]
[1778479237957,31.81,80814.08,3.11,-0.4077,0.00028,17.08666]
[1778479238232,31.81,80816.2,3.11,-0.40712,0.00028,17.08106]
[1778479238637,31.81,80816.2,3.11,-0.40712,0.00028,17.08106]
[1778479239176,31.81,80821.35,3.11,-0.40569,0.00028,17.06729]
[1778479244162,31.81,80817.19,3.11,-0.40685,0.00028,17.07852]
[1778479244263,31.81,80817.87,3.11,-0.40666,0.00028,17.07673]
[1778479244818,31.81,80817.87,3.11,-0.40666,0.00028,17.07673]
[1778479244918,31.81,80818.24,3.11,-0.40656,0.00028,17.07576]
[1778479250725,31.82,80817.55,3.11,-0.40677,0.00028,17.07772]
[1778479255759,31.82,80815.6,3.11,-0.40731,0.00028,17.08299]
[1778479258291,31.82,80815.08,3.11,-0.40746,0.00028,17.08438]
[1778479259939,31.82,80815.89,3.11,-0.40724,0.00028,17.08227]
[1778479259960,31.82,80815.89,3.11,-0.40724,0.00028,17.08227]
[1778479259971,31.82,80815.89,3.11,-0.40724,0.00028,17.08227]
[1778479260061,31.82,80815.29,3.11,-0.40741,0.00028,17.08388]
[1778479265166,31.82,80814.73,3.11,-0.40757,0.00028,17.08542]
[1778479265177,31.82,80814.73,3.11,-0.40757,0.00028,17.08542]
[1778479265189,31.82,80814.73,3.11,-0.40757,0.00028,17.08542]
[1778479265267,31.82,80810.63,3.11,-0.40871,0.00028,17.09619]
[1778479269064,31.83,80804.63,3.11,-0.41037,0.00028,17.11171]
[1778479271234,31.83,80804.73,3.11,-0.41035,0.00028,17.11146]
[1778479271294,31.83,80805.62,3.11,-0.4101,0.00028,17.10919]
[1778479272981,31.83,80805.62,3.11,-0.4101,0.00028,17.10919]
[1778479273301,31.83,80805.62,3.11,-0.4101,0.00028,17.10919]
[1778479273397,31.83,80805.78,3.11,-0.41006,0.00028,17.10878]
[1778479277413,31.83,80805.81,3.11,-0.41005,0.00028,17.10872]
[1778479277418,31.83,80805.81,3.11,-0.41005,0.00028,17.10872]
[1778479277432,31.83,80805.99,3.11,-0.41,0.00028,17.10826]
[1778479278397,31.83,80805.99,3.11,-0.41,0.00028,17.10826]
[1778479279471,31.83,80806.28,3.11,-0.40992,0.00028,17.10753]
[1778479279928,31.83,80806.74,3.11,-0.40979,0.00028,17.10635]
[1778479284962,31.83,80807.2,3.11,-0.40967,0.00028,17.1052]
[1778479288422,31.83,80808.01,3.11,-0.40945,0.00028,17.10312]
[1778479288452,31.83,80808.01,3.11,-0.40945,0.00028,17.10312]
[1778479288595,31.83,80808.01,3.11,-0.40945,0.00028,17.10313]
[1778479288609,31.83,80808.01,3.11,-0.40945,0.00028,17.10313]
[1778479288627,31.83,80808.01,3.11,-0.40945,0.00028,17.10313]
[1778479289173,31.83,80808.01,3.11,-0.40945,0.00028,17.10313]
[1778479289212,31.83,80808.01,3.11,-0.40945,0.00028,17.10313]
[1778479289243,31.83,80808.01,3.11,-0.40945,0.00028,17.10313]
[1778479289295,31.83,80808.01,3.11,-0.40945,0.00028,17.10313]
[1778479289450,31.83,80804.55,3.11,-0.41041,0.00028,17.11203]
[1778479290410,31.83,80797.64,3.11,-0.41233,0.00028,17.1295]
[1778479291852,31.83,80797.64,3.11,-0.4123,0.00028,17.12377]
[1778479292137,31.83,80797.64,3.11,-0.4123,0.00028,17.12377]
[1778479292166,31.83,80797.64,3.11,-0.4123,0.00028,17.12377]
[1778479292422,31.83,80797.64,3.11,-0.4123,0.00028,17.12377]
[1778479292267,31.83,80795.64,3.11,-0.41286,0.00028,17.12875]
[1778479294392,31.83,80795.71,3.11,-0.41284,0.00028,17.12858]
[1778479294429,31.83,80795.71,3.11,-0.41284,0.00028,17.12858]
[1778479294465,31.83,80795.66,3.11,-0.41286,0.00028,17.12871]
[1778479295177,31.83,80795.66,3.11,-0.41286,0.00028,17.12871]
[1778479295262,31.83,80795.66,3.11,-0.41286,0.00028,17.12871]
[1778479295303,31.83,80795.66,3.11,-0.41286,0.00028,17.12871]
[1778479295403,31.83,80795.88,3.11,-0.41279,0.00028,17.12816]
[1778479295942,31.83,80795.88,3.11,-0.41279,0.00028,17.12816]
[1778479295944,31.83,80795.88,3.11,-0.41279,0.00028,17.12816]
[1778479296016,31.83,80795.88,3.11,-0.41279,0.00028,17.12816]
[1778479296078,31.83,80795.88,3.11,-0.41279,0.00028,17.12816]
[1778479296445,31.83,80796.47,3.11,-0.41263,0.00028,17.1267]
[1778479296953,31.83,80796.47,3.11,-0.41263,0.00028,17.1267]
[1778479297269,31.83,80794.72,3.11,-0.41312,0.00028,17.13104]
[1778479297653,31.83,80794.72,3.11,-0.41312,0.00028,17.13104]
[1778479297697,31.83,80794.72,3.11,-0.41312,0.00028,17.13104]
[1778479297703,31.83,80794.72,3.11,-0.41312,0.00028,17.13104]
[1778479298017,31.83,80794.72,3.11,-0.41312,0.00028,17.13104]
[1778479298169,31.83,80794.72,3.11,-0.41312,0.00028,17.13104]
[1778479298214,31.83,80791.13,3.11,-0.41412,0.00028,17.13987]
[1778479300068,31.83,80785.05,3.11,-0.41581,0.00028,17.15458]
[1778479305104,31.83,80783.26,3.11,-0.41631,0.00028,17.15885]
[1778479308612,31.83,80781.27,3.11,-0.41686,0.00028,17.16356]
[1778479308675,31.83,80781.27,3.11,-0.41686,0.00028,17.16356]
[1778479309132,31.83,80781.76,3.11,-0.41673,0.00028,17.16241]
[1778479310139,31.83,80787.59,3.11,-0.4151,0.00028,17.14847]
[1778479310715,31.83,80787.59,3.11,-0.4151,0.00028,17.14847]
[1778479310724,31.83,80787.59,3.11,-0.4151,0.00028,17.14847]
[1778479310761,31.83,80787.59,3.11,-0.4151,0.00028,17.14847]
[1778479311146,31.83,80793.1,3.11,-0.41357,0.00028,17.13504]
[1778479311515,31.83,80793.1,3.11,-0.41357,0.00028,17.13504]
[1778479312226,31.83,80793.1,3.11,-0.41357,0.00028,17.13504]
[1778479312259,31.83,80793.1,3.11,-0.41357,0.00028,17.13504]
[1778479313572,31.83,80796.51,3.11,-0.41262,0.00028,17.12661]
[1778479319130,31.83,80796.83,3.11,-0.41253,0.00028,17.12584]
[1778479319552,31.83,80797.7,3.11,-0.41229,0.00028,17.12368]
[1778479320151,31.83,80797.7,3.11,-0.41229,0.00028,17.12368]
[1778479320322,31.83,80801.9,3.11,-0.41113,0.00028,17.11313]
[1778479325253,31.83,80805.02,3.11,-0.41026,0.00028,17.10519]
[1778479325357,31.83,80805.02,3.11,-0.41026,0.00028,17.10519]
[1778479325369,31.83,80805.02,3.11,-0.41026,0.00028,17.10519]
[1778479325388,31.83,80805.02,3.11,-0.41026,0.00028,17.10519]
[1778479325451,31.83,80805.21,3.11,-0.41021,0.00028,17.10471]
[1778479327297,31.83,80809.85,3.11,-0.40892,0.00028,17.09275]
[1778479333301,31.84,80810.06,3.11,-0.40887,0.00028,17.09226]
[1778479337777,31.84,80807.45,3.11,-0.4096,0.00028,17.09905]
[1778479338462,31.84,80807.45,3.11,-0.4096,0.00028,17.09905]
[1778479337877,31.84,80807.45,3.11,-0.4096,0.00028,17.09907]
[1778479339046,31.84,80807.45,3.11,-0.4096,0.00028,17.09907]
[1778479339217,31.84,80807.45,3.11,-0.4096,0.00028,17.09907]
[1778479339223,31.84,80807.45,3.11,-0.4096,0.00028,17.09907]
[1778479339265,31.84,80807.45,3.11,-0.4096,0.00028,17.09908]
[1778479339828,31.84,80807.45,3.11,-0.4096,0.00028,17.09908]
[1778479339839,31.84,80807.45,3.11,-0.4096,0.00028,17.09908]
[1778479341285,31.84,80807.45,3.11,-0.4096,0.00028,17.09908]
[1778479341386,31.84,80807.45,3.11,-0.4096,0.00028,17.09909]
[1778479345951,31.84,80811.83,3.11,-0.40839,0.00028,17.08776]
[1778479352626,31.84,80811.27,3.11,-0.40855,0.00028,17.08927]
[1778479355645,31.84,80811.27,3.11,-0.40853,0.00028,17.08356]
[1778479358282,31.85,80812.77,3.11,-0.40812,0.00028,17.07968]
[1778479358305,31.85,80812.77,3.11,-0.40812,0.00028,17.07968]
[1778479358475,31.85,80812.65,3.11,-0.40815,0.00028,17.08001]
[1778479362347,31.85,80814.85,3.11,-0.40755,0.00028,17.07426]
[1778479362379,31.85,80814.85,3.11,-0.40755,0.00028,17.07426]
[1778479362453,31.85,80812.2,3.11,-0.40828,0.00028,17.08125]
[1778479363233,31.85,80812.2,3.11,-0.40828,0.00028,17.08125]
[1778479363245,31.85,80812.2,3.11,-0.40828,0.00028,17.08125]
[1778479363284,31.85,80812.2,3.11,-0.40829,0.00028,17.08127]
[1778479364325,31.85,80812.2,3.11,-0.40829,0.00028,17.08127]
[1778479366046,31.85,80814.34,3.11,-0.40769,0.00028,17.07568]
[1778479366195,31.85,80814.34,3.11,-0.40769,0.00028,17.07568]
[1778479366207,31.85,80814.34,3.11,-0.40769,0.00028,17.07568]
[1778479366532,31.85,80818.26,3.11,-0.40661,0.00028,17.06529]
[1778479367050,31.85,80818.26,3.11,-0.40661,0.00028,17.06529]
[1778479367083,31.85,80818.26,3.11,-0.40661,0.00028,17.06529]
[1778479369956,31.85,80818.62,3.11,-0.40651,0.00028,17.06434]
[1778479369970,31.85,80818.62,3.11,-0.40651,0.00028,17.06434]
[1778479375437,31.85,80821.79,3.11,-0.40564,0.00028,17.0559]
[1778479376286,31.85,80823.78,3.11,-0.40509,0.00028,17.05054]
[1778479376306,31.85,80823.78,3.11,-0.40509,0.00028,17.05054]
[1778479378553,31.85,80823.65,3.11,-0.40513,0.00028,17.0509]
[1778479378624,31.85,80823.65,3.11,-0.40513,0.00028,17.0509]
[1778479378657,31.85,80823.65,3.11,-0.40513,0.00028,17.0509]
[1778479378669,31.85,80823.65,3.11,-0.40513,0.00028,17.0509]
[1778479378689,31.85,80823.65,3.11,-0.40513,0.00028,17.0509]
[1778479378753,31.85,80823.65,3.11,-0.40513,0.00028,17.0509]
[1778479378773,31.85,80823.65,3.11,-0.40513,0.00028,17.0509]
[1778479378790,31.85,80823.65,3.11,-0.40513,0.00028,17.0509]
[1778479378829,31.85,80823.65,3.11,-0.40513,0.00028,17.0509]
[1778479379419,31.86,80821.46,3.11,-0.40574,0.00028,17.05684]
[1778479379619,31.86,80821.46,3.11,-0.40574,0.00028,17.05684]
[1778479379649,31.86,80821.46,3.11,-0.40574,0.00028,17.05684]
[1778479380152,31.86,80821.46,3.11,-0.40574,0.00028,17.05684]
[1778479380170,31.86,80821.46,3.11,-0.40574,0.00028,17.05684]
[1778479380487,31.86,80821.46,3.11,-0.40574,0.00028,17.05684]
[1778479380253,31.86,80806.65,3.11,-0.40984,0.00028,17.09584]
[1778479381093,31.86,80806.65,3.11,-0.40984,0.00028,17.09584]
[1778479381127,31.86,80807.21,3.11,-0.40969,0.00028,17.09441]
[1778479387681,31.86,80807.72,3.11,-0.40956,0.00028,17.09319]
[1778479392716,31.86,80806.8,3.11,-0.40982,0.00028,17.09561]
[1778479395666,31.86,80806.88,3.11,-0.4098,0.00028,17.09543]
[1778479395693,31.86,80806.88,3.11,-0.4098,0.00028,17.09543]
[1778479395785,31.86,80807.39,3.11,-0.40966,0.00028,17.09413]
[1778479397799,31.86,80800.03,3.11,-0.4117,0.00028,17.11287]
[1778479399184,31.86,80800.03,3.11,-0.4117,0.00028,17.11287]
[1778479399484,31.86,80800.03,3.11,-0.4117,0.00028,17.11287]
[1778479401062,31.87,80799.81,3.11,-0.41176,0.00028,17.11343]
[1778479403190,31.87,80800.03,3.11,-0.4117,0.00028,17.11288]
[1778479404735,31.87,80804.15,3.11,-0.41056,0.00028,17.10246]
[1778479405098,31.87,80804.15,3.11,-0.41056,0.00028,17.10246]
[1778479405131,31.87,80804.15,3.11,-0.41056,0.00028,17.10246]
[1778479405229,31.87,80807.14,3.11,-0.40973,0.00028,17.09481]
[1778479407907,31.87,80807.14,3.11,-0.40973,0.00028,17.09484]
[1778479413018,31.87,80806.8,3.11,-0.40981,0.00028,17.09001]
[1778479413024,31.87,80806.8,3.11,-0.40981,0.00028,17.09001]
[1778479413052,31.87,80806.8,3.11,-0.40981,0.00028,17.09001]
[1778479413444,31.87,80806.8,3.11,-0.40981,0.00028,17.09001]
[1778479413545,31.87,80805.26,3.11,-0.41023,0.00028,17.09396]
[1778479419526,31.87,80807.51,3.11,-0.40961,0.00028,17.08819]
[1778479426514,31.87,80809.69,3.11,-0.409,0.00028,17.08256]
[1778479431989,31.87,80810.03,3.11,-0.40891,0.00028,17.08169]
[1778479435502,31.87,80809.61,3.11,-0.40903,0.00028,17.08279]
[1778479435530,31.87,80807.94,3.11,-0.40949,0.00028,17.08711]
[1778479436135,31.87,80807.94,3.11,-0.40949,0.00028,17.08711]
[1778479436253,31.87,80807.94,3.11,-0.40949,0.00028,17.0871]
[1778479436971,31.87,80807.94,3.11,-0.40949,0.00028,17.0871]
[1778479437081,31.87,80807.94,3.11,-0.40949,0.00028,17.0871]
[1778479437844,31.87,80807.94,3.11,-0.40949,0.00028,17.0871]
[1778479437853,31.87,80807.94,3.11,-0.40949,0.00028,17.0871]
[1778479438186,31.87,80807.94,3.11,-0.40949,0.00028,17.0871]
[1778479438237,31.87,80807.1,3.11,-0.40972,0.00028,17.08927]
[1778479440407,31.87,80807.1,3.11,-0.40972,0.00028,17.08927]
[1778479440436,31.87,80807.1,3.11,-0.40972,0.00028,17.08927]
[1778479441494,31.87,80808.12,3.11,-0.40944,0.00028,17.08664]
[1778479441595,31.87,80801.07,3.11,-0.4114,0.00028,17.10464]
[1778479441916,31.87,80801.07,3.11,-0.4114,0.00028,17.10464]
[1778479442058,31.87,80801.07,3.11,-0.4114,0.00028,17.10464]
[1778479442795,31.87,80801.07,3.11,-0.4114,0.00028,17.10464]
[1778479443066,31.87,80802.51,3.11,-0.411,0.00028,17.101]
[1778479449108,31.87,80803.65,3.11,-0.41069,0.00028,17.09814]
[1778479454143,31.87,80803.65,3.11,-0.41069,0.00028,17.09816]
[1778479456156,31.87,80809.89,3.11,-0.40896,0.00028,17.08215]
[1778479457737,31.87,80810.69,3.11,-0.40874,0.00028,17.08008]
[1778479460437,31.87,80810.36,3.11,-0.40883,0.00028,17.08097]
[1778479460469,31.87,80810.36,3.11,-0.40883,0.00028,17.08097]
[1778479460873,31.88,80809.97,3.11,-0.40894,0.00028,17.082]
[1778479461604,31.88,80809.97,3.11,-0.40894,0.00028,17.082]
[1778479461791,31.88,80809.76,3.11,-0.409,0.00028,17.08255]
[1778479461794,31.88,80809.76,3.11,-0.409,0.00028,17.08255]
[1778479462318,31.88,80809.76,3.11,-0.409,0.00028,17.08255]
[1778479462347,31.88,80809.76,3.11,-0.409,0.00028,17.08255]
[1778479462388,31.88,80817.67,3.11,-0.40681,0.00028,17.0618]
[1778479463025,31.88,80817.67,3.11,-0.40681,0.00028,17.0618]
[1778479463065,31.88,80817.67,3.11,-0.40681,0.00028,17.0618]
[1778479463149,31.88,80817.67,3.11,-0.40681,0.00028,17.0618]
[1778479463206,31.88,80817.31,3.11,-0.40692,0.00028,17.06279]
[1778479464217,31.88,80817.31,3.11,-0.40692,0.00028,17.06279]
[1778479464301,31.88,80823.83,3.11,-0.40511,0.00028,17.0453]
[1778479466233,31.88,80823.83,3.11,-0.40511,0.00028,17.04531]
[1778479466315,31.88,80823.43,3.11,-0.40522,0.00028,17.0464]
[1778479467948,31.88,80823.43,3.11,-0.40523,0.00028,17.04641]
[1778479468240,31.88,80822.84,3.11,-0.40539,0.00028,17.04801]
[1778479473276,31.88,80821.65,3.11,-0.4057,0.00028,17.0455]
[1778479479317,31.88,80820.23,3.11,-0.40609,0.00028,17.04937]
[1778479482736,31.88,80819.49,3.11,-0.4063,0.00028,17.05138]
[1778479483347,31.88,80819.12,3.11,-0.4064,0.00028,17.05237]
[1778479485159,31.88,80819.19,3.11,-0.40639,0.00028,17.05219]
[1778479485190,31.88,80819.19,3.11,-0.40639,0.00028,17.05219]
[1778479486562,31.88,80819.93,3.11,-0.40618,0.00028,17.05023]
[1778479486665,31.88,80833.98,3.11,-0.4023,0.00028,17.0118]
[1778479486865,31.88,80833.98,3.11,-0.4023,0.00028,17.0118]
[1778479486885,31.88,80833.98,3.11,-0.4023,0.00028,17.0118]
[1778479486936,31.88,80833.98,3.11,-0.4023,0.00028,17.0118]
[1778479487274,31.88,80833.98,3.11,-0.4023,0.00028,17.0118]
[1778479487648,31.88,80833.98,3.11,-0.4023,0.00028,17.0118]
[1778479487384,31.88,80833.98,3.11,-0.4023,0.00028,17.01178]
[1778479488222,31.88,80833.98,3.11,-0.4023,0.00028,17.01178]
[1778479488391,31.88,80838.22,3.11,-0.40113,0.00028,16.99987]
[1778479490223,31.88,80838.15,3.11,-0.40115,0.00028,17.00008]
[1778479494531,31.88,80838.23,3.11,-0.40113,0.00028,16.99987]
[1778479494631,31.88,80838.61,3.11,-0.40102,0.00028,16.9988]
[1778479498889,31.88,80840.55,3.11,-0.40047,0.00028,16.99313]
[1778479498977,31.88,80840.55,3.11,-0.40047,0.00028,16.99313]
[1778479499079,31.88,80840.55,3.11,-0.40047,0.00028,16.99313]
[1778479499511,31.88,80848.9,3.11,-0.39817,0.00028,16.96905]
[1778479501311,31.88,80848.9,3.11,-0.39817,0.00028,16.96901]
[1778479501325,31.88,80848.9,3.11,-0.39817,0.00028,16.96901]
[1778479502489,31.87,80856.4,3.11,-0.3961,0.00027,16.94684]
[1778479502825,31.87,80856.4,3.11,-0.3961,0.00027,16.94684]
[1778479504452,31.87,80855.61,3.11,-0.39631,0.00027,16.94915]
[1778479505444,31.87,80852.06,3.11,-0.39728,0.00028,16.9596]
[1778479505526,31.87,80852.06,3.11,-0.39728,0.00028,16.9596]
[1778479505582,31.87,80849.42,3.11,-0.39801,0.00028,16.9673]
[1778479505862,31.87,80849.42,3.11,-0.39801,0.00028,16.9673]
[1778479506213,31.87,80849.42,3.11,-0.39801,0.00028,16.9673]
[1778479506249,31.87,80849.42,3.11,-0.39801,0.00028,16.9673]
[1778479506258,31.87,80849.42,3.11,-0.39801,0.00028,16.9673]
[1778479506517,31.87,80849.42,3.11,-0.398,0.00028,16.96726]
[1778479507044,31.87,80849.42,3.11,-0.398,0.00028,16.96726]
[1778479507093,31.87,80849.42,3.11,-0.398,0.00028,16.96726]
[1778479507401,31.87,80849.42,3.11,-0.398,0.00028,16.96726]
[1778479507581,31.87,80848.38,3.11,-0.39828,0.00028,16.97025]
[1778479513566,31.86,80843.72,3.11,-0.39955,0.00028,16.98354]
[1778479526658,31.85,80840.73,3.11,-0.40034,0.00028,16.99171]
[1778479529679,31.85,80846.11,3.11,-0.39885,0.00028,16.97621]
[1778479532126,31.85,80845.43,3.11,-0.39901,0.00028,16.97237]
[1778479532166,31.85,80845.43,3.11,-0.39901,0.00028,16.97237]
[1778479532267,31.85,80845.18,3.11,-0.39908,0.00028,16.97307]
[1778479532771,31.85,80845.18,3.11,-0.39908,0.00028,16.97307]
[1778479533539,31.85,80845.18,3.11,-0.39908,0.00028,16.97307]
[1778479534119,31.85,80845.18,3.11,-0.39908,0.00028,16.97305]
[1778479540578,31.84,80844.5,3.11,-0.39925,0.00028,16.97488]
[1778479541979,31.84,80844.35,3.11,-0.39928,0.00028,16.97514]
[1778479542151,31.84,80844.35,3.11,-0.39928,0.00028,16.97514]
[1778479542203,31.84,80844.35,3.11,-0.39928,0.00028,16.97514]
[1778479542532,31.84,80844.35,3.11,-0.39928,0.00028,16.97514]
[1778479542640,31.84,80844.35,3.11,-0.39928,0.00028,16.97514]
[1778479542680,31.84,80847.05,3.11,-0.39853,0.00028,16.96726]
[1778479543391,31.84,80847.05,3.11,-0.39853,0.00028,16.96726]
[1778479543399,31.84,80847.05,3.11,-0.39853,0.00028,16.96726]
[1778479543963,31.84,80849.26,3.11,-0.39791,0.00028,16.96077]
[1778479544793,31.83,80850.22,3.11,-0.39765,0.00028,16.95792]
[1778479546347,31.83,80850.91,3.11,-0.39745,0.00028,16.95585]
[1778479547370,31.83,80851.39,3.11,-0.39732,0.00028,16.9544]
[1778479549260,31.83,80853.66,3.11,-0.39668,0.00028,16.94761]
[1778479550764,31.83,80854.37,3.11,-0.39648,0.00028,16.94541]
[1778479550862,31.83,80854.45,3.11,-0.39645,0.00028,16.94513]
[1778479555862,31.82,80854.23,3.11,-0.39649,0.00028,16.94556]
[1778479560896,31.81,80855.7,3.11,-0.39607,0.00028,16.94095]
[1778479567246,31.81,80856.57,3.11,-0.39581,0.00028,16.93817]
[1778479567347,31.8,80856.55,3.11,-0.39581,0.00028,16.93814]
[1778479569181,31.8,80856.55,3.11,-0.39581,0.00028,16.93814]
[1778479569261,31.8,80856.55,3.11,-0.39581,0.00028,16.93814]
[1778479569267,31.8,80856.55,3.11,-0.39581,0.00028,16.93814]
[1778479569303,31.8,80856.55,3.11,-0.39581,0.00028,16.93814]
[1778479569314,31.8,80856.55,3.11,-0.39581,0.00028,16.93814]
[1778479569333,31.8,80856.55,3.11,-0.39581,0.00028,16.93814]
[1778479569345,31.8,80856.55,3.11,-0.39581,0.00028,16.93814]
[1778479569483,31.8,80856.55,3.11,-0.39581,0.00028,16.93814]
[1778479569585,31.8,80856.52,3.11,-0.39581,0.00028,16.93814]
[1778479571415,31.8,80856.52,3.11,-0.39581,0.00028,16.93814]
[1778479571744,31.8,80846.02,3.11,-0.39871,0.00028,16.96906]
[1778479574072,31.8,80845.9,3.11,-0.39873,0.00028,16.96932]
[1778479574540,31.8,80845.66,3.11,-0.39879,0.00028,16.96997]
[1778479575488,31.8,80845.66,3.11,-0.39879,0.00028,16.96997]
[1778479575590,31.79,80845.1,3.11,-0.39894,0.00028,16.97155]
[1778479576969,31.79,80845.1,3.11,-0.39894,0.00028,16.97151]
[1778479577070,31.79,80844.56,3.11,-0.39909,0.00028,16.97303]
[1778479578554,31.79,80844.56,3.11,-0.39909,0.00028,16.97303]
[1778479578656,31.79,80844.31,3.11,-0.39915,0.00028,16.97371]
[1778479581701,31.79,80844.31,3.11,-0.39914,0.00028,16.97362]
[1778479581770,31.79,80844.31,3.11,-0.39914,0.00028,16.97362]
[1778479583722,31.79,80843.97,3.11,-0.39923,0.00028,16.97451]
[1778479584063,31.78,80843.38,3.11,-0.39938,0.00028,16.97613]
[1778479590040,31.78,80843.97,3.11,-0.3992,0.00028,16.97421]
[1778479590104,31.78,80843.97,3.11,-0.3992,0.00028,16.97421]
[1778479590516,31.78,80843.97,3.11,-0.3992,0.00028,16.97421]
[1778479590644,31.78,80843.97,3.11,-0.3992,0.00028,16.97421]
[1778479590719,31.77,80842.47,3.11,-0.39961,0.00028,16.97849]
[1778479590793,31.77,80842.47,3.11,-0.39961,0.00028,16.97849]
[1778479590825,31.77,80842.47,3.11,-0.39961,0.00028,16.97849]
[1778479590959,31.77,80842.47,3.11,-0.39961,0.00028,16.97849]
[1778479591057,31.77,80842.47,3.11,-0.39961,0.00028,16.97849]
[1778479591527,31.77,80830.56,3.11,-0.40288,0.00028,17.00643]
[1778479592397,31.77,80830.56,3.11,-0.40288,0.00028,17.00643]
[1778479592545,31.77,80827.85,3.11,-0.40363,0.00028,17.01397]
[1778479593090,31.77,80827.85,3.11,-0.40363,0.00028,17.01397]
[1778479593126,31.78,80827.85,3.11,-0.40363,0.00028,17.01399]
[1778479599169,31.78,80831.47,3.11,-0.40264,0.00028,17.00407]
[1778479604238,31.78,80833.21,3.11,-0.40217,0.00028,16.99932]
[1778479610246,31.79,80837.71,3.11,-0.40094,0.00028,16.98682]
[1778479611258,31.79,80837.71,3.11,-0.40094,0.00028,16.98682]
[1778479611308,31.79,80837.71,3.11,-0.40094,0.00028,16.98682]
[1778479611355,31.79,80838.79,3.11,-0.40065,0.00028,16.98378]
[1778479617296,31.8,80841.81,3.11,-0.39983,0.00028,16.97532]
[1778479622329,31.8,80843.14,3.11,-0.39947,0.00028,16.97163]
[1778479627519,31.8,80845.44,3.11,-0.39885,0.00028,16.96507]
[1778479629498,31.81,80848.23,3.11,-0.39808,0.00028,16.95698]
[1778479631090,31.8,80849.63,3.11,-0.39769,0.00028,16.95279]
[1778479631516,31.8,80849.63,3.11,-0.39769,0.00028,16.95279]
[1778479636188,31.8,80847.9,3.11,-0.39815,0.00028,16.95766]
[1778479636230,31.8,80847.9,3.11,-0.39815,0.00028,16.95766]
[1778479643477,31.79,80846.16,3.11,-0.3986,0.00028,16.96242]
[1778479647573,31.78,80844.26,3.11,-0.39911,0.00028,16.96783]
[1778479650943,31.78,80842.01,3.11,-0.39972,0.00028,16.97417]
[1778479654449,31.78,80841.38,3.11,-0.39986,0.00028,16.9701]
[1778479659593,31.77,80841.33,3.11,-0.39985,0.00028,16.96997]
[1778479659895,31.77,80841.33,3.11,-0.39985,0.00028,16.96997]
[1778479662401,31.77,80841.17,3.11,-0.39989,0.00028,16.97039]
[1778479667537,31.76,80841.17,3.11,-0.39988,0.00028,16.97023]
[1778479668745,31.76,80841.74,3.11,-0.39971,0.00028,16.96848]
[1778479668761,31.76,80841.82,3.11,-0.39968,0.00028,16.96821]
[1778479669347,31.76,80841.82,3.11,-0.39968,0.00028,16.96821]
[1778479669663,31.76,80841.82,3.11,-0.39968,0.00028,16.96817]
[1778479675705,31.75,80844.31,3.11,-0.39897,0.00028,16.96077]
[1778479680741,31.74,80840.86,3.11,-0.39991,0.00028,16.97056]
[1778479686785,31.74,80840.79,3.11,-0.39991,0.00028,16.97054]
[1778479689369,31.73,80840.8,3.11,-0.3999,0.00028,16.97044]
[1778479689401,31.73,80840.8,3.11,-0.3999,0.00028,16.97044]
[1778479689432,31.73,80840.8,3.11,-0.3999,0.00028,16.97044]
[1778479689474,31.73,80840.8,3.11,-0.3999,0.00028,16.97044]
[1778479689579,31.73,80840.8,3.11,-0.3999,0.00028,16.97044]
[1778479689691,31.73,80840.8,3.11,-0.3999,0.00028,16.97044]
[1778479689714,31.73,80840.8,3.11,-0.3999,0.00028,16.97044]
[1778479689718,31.73,80840.8,3.11,-0.3999,0.00028,16.97044]
[1778479689744,31.73,80840.8,3.11,-0.3999,0.00028,16.97044]
[1778479689855,31.73,80847.62,3.11,-0.39801,0.00028,16.95058]
[1778479690000,31.73,80847.62,3.11,-0.39801,0.00028,16.95058]
[1778479690024,31.73,80847.62,3.11,-0.39801,0.00028,16.95058]
[1778479690431,31.73,80847.62,3.11,-0.39801,0.00028,16.95058]
[1778479690451,31.73,80847.62,3.11,-0.39801,0.00028,16.95058]
[1778479690816,31.73,80848.21,3.11,-0.39784,0.00028,16.94878]
[1778479691823,31.73,80864.29,3.11,-0.39339,0.00028,16.9004]
[1778479692830,31.73,80864.07,3.11,-0.39345,0.00028,16.90102]
[1778479696982,31.72,80864.79,3.11,-0.39323,0.00028,16.89859]
[1778479697865,31.72,80866.7,3.11,-0.3927,0.00028,16.89265]
[1778479699074,31.72,80866.45,3.11,-0.39276,0.00028,16.89338]
[1778479699879,31.72,80865.9,3.11,-0.39291,0.00028,16.89503]
[1778479700501,31.72,80865.9,3.11,-0.39291,0.00028,16.89503]
[1778479700933,31.72,80866.74,3.11,-0.39268,0.00028,16.89239]
[1778479702625,31.72,80869.35,3.11,-0.39195,0.00028,16.88424]
[1778479702652,31.72,80869.35,3.11,-0.39195,0.00028,16.88424]
[1778479702726,31.71,80869.54,3.11,-0.3919,0.00028,16.88361]
[1778479703459,31.71,80869.54,3.11,-0.3919,0.00028,16.88361]
[1778479707269,31.71,80869.11,3.11,-0.392,0.00028,16.88482]
[1778479707274,31.71,80869.11,3.11,-0.392,0.00028,16.88482]
[1778479707546,31.71,80877.43,3.11,-0.38971,0.00028,16.85857]
[1778479708132,31.71,80877.43,3.11,-0.38971,0.00028,16.85857]
[1778479708152,31.71,80877.43,3.11,-0.38971,0.00028,16.85857]
[1778479709298,31.71,80879.25,3.11,-0.3892,0.00028,16.85272]
[1778479709603,31.71,80879.25,3.11,-0.3892,0.00028,16.85272]
[1778479711080,31.71,80880.9,3.11,-0.38874,0.00028,16.8474]
[1778479711756,31.71,80880.9,3.11,-0.38874,0.00028,16.8474]
[1778479711845,31.7,80884.59,3.11,-0.38769,0.00027,16.82957]
[1778479712088,31.7,80884.59,3.11,-0.38769,0.00027,16.82957]
[1778479712646,31.7,80884.59,3.11,-0.38769,0.00027,16.82957]
[1778479713581,31.7,80889.4,3.11,-0.38636,0.00027,16.81379]
[1778479718581,31.7,80894.05,3.11,-0.38506,0.00027,16.79825]
[1778479726223,31.69,80894.51,3.11,-0.38493,0.00027,16.79656]
[1778479727070,31.69,80894.3,3.11,-0.38497,0.00027,16.7971]
[1778479731148,31.69,80894.35,3.11,-0.38495,0.00027,16.79682]
[1778479731159,31.69,80894.35,3.11,-0.38495,0.00027,16.79682]
[1778479731779,31.69,80894.35,3.11,-0.38495,0.00027,16.79682]
[1778479731950,31.69,80895.48,3.11,-0.38463,0.00027,16.79299]
[1778479731967,31.69,80895.48,3.11,-0.38463,0.00027,16.79299]
[1778479731971,31.69,80895.48,3.11,-0.38463,0.00027,16.79299]
[1778479732109,31.68,80895.48,3.11,-0.38463,0.00027,16.79296]
[1778479734087,31.68,80897.28,3.11,-0.38413,0.00027,16.78692]
[1778479734159,31.68,80904.52,3.11,-0.38215,0.00027,16.76245]
[1778479739694,31.68,80907.21,3.11,-0.3814,0.00027,16.75311]
[1778479740102,31.68,80908.55,3.11,-0.38103,0.00027,16.74848]
[1778479740275,31.68,80908.55,3.11,-0.38103,0.00027,16.74848]
[1778479740335,31.68,80908.55,3.11,-0.38103,0.00027,16.74848]
[1778479740387,31.68,80908.55,3.11,-0.38103,0.00027,16.74848]
[1778479740545,31.68,80908.55,3.11,-0.38103,0.00027,16.74848]
[1778479740613,31.68,80908.55,3.11,-0.38103,0.00027,16.74848]
[1778479740686,31.68,80908.55,3.11,-0.38103,0.00027,16.74848]
[1778479740855,31.68,80909.59,3.11,-0.38074,0.00027,16.74486]
[1778479742594,31.67,80918.94,3.11,-0.37818,0.00027,16.71219]
[1778479743626,31.67,80918.94,3.11,-0.37818,0.00027,16.71219]
[1778479743711,31.67,80918.09,3.11,-0.3784,0.00027,16.71514]
[1778479746585,31.67,80916.37,3.11,-0.37887,0.00027,16.7211]
[1778479746685,31.67,80920.87,3.11,-0.37764,0.00027,16.70524]
[1778479747524,31.67,80920.87,3.11,-0.37764,0.00027,16.70524]
[1778479750575,31.67,80921.43,3.11,-0.37748,0.00027,16.70314]
[1778479750605,31.67,80923.23,3.11,-0.37698,0.00027,16.69671]
[1778479755689,31.67,80924.96,3.11,-0.3765,0.00027,16.69042]
[1778479759209,31.66,80928.2,3.11,-0.37561,0.00027,16.67876]
[1778479759298,31.66,80928.2,3.11,-0.37561,0.00027,16.67875]
[1778479764332,31.66,80930.84,3.11,-0.37489,0.00027,16.66917]
[1778479769129,31.66,80931.48,3.11,-0.37471,0.00027,16.66681]
[1778479769230,31.66,80931.48,3.11,-0.37471,0.00027,16.66679]
[1778479772076,31.66,80929.21,3.11,-0.37529,0.00027,16.66905]
[1778479773248,31.66,80927.31,3.11,-0.3758,0.00027,16.67586]
[1778479774175,31.66,80928.13,3.11,-0.37558,0.00027,16.67289]
[1778479774280,31.66,80928.13,3.11,-0.37558,0.00027,16.67289]
[1778479774383,31.66,80928.13,3.11,-0.37558,0.00027,16.67289]
[1778479774484,31.66,80924.8,3.11,-0.37648,0.00027,16.6848]
[1778479775124,31.66,80924.8,3.11,-0.37648,0.00027,16.6848]
[1778479775314,31.66,80924.8,3.11,-0.37648,0.00027,16.6848]
[1778479775605,31.66,80924.8,3.11,-0.37648,0.00027,16.6848]
[1778479777374,31.66,80920.59,3.11,-0.37763,0.00027,16.69969]
[1778479778250,31.66,80920.56,3.11,-0.37764,0.00027,16.69976]
[1778479778547,31.66,80920.56,3.11,-0.37764,0.00027,16.69976]
[1778479779347,31.66,80920.78,3.11,-0.37757,0.00027,16.69894]
[1778479781385,31.66,80921.44,3.11,-0.37739,0.00027,16.69654]
[1778479781502,31.66,80921.44,3.11,-0.37739,0.00027,16.69654]
[1778479781540,31.66,80921.44,3.11,-0.37739,0.00027,16.69654]
[1778479783548,31.65,80922.15,3.11,-0.37719,0.00027,16.69396]
[1778479783564,31.65,80922.15,3.11,-0.37719,0.00027,16.69396]
[1778479785613,31.65,80918.63,3.11,-0.37815,0.00027,16.70633]
[1778479785714,31.65,80918.29,3.11,-0.37824,0.00027,16.70749]
[1778479791525,31.65,80916.52,3.11,-0.3787,0.00027,16.71348]
[1778479796560,31.64,80917.85,3.11,-0.37832,0.00027,16.70861]
[1778479801595,31.64,80915.98,3.11,-0.37882,0.00027,16.71498]
[1778479806218,31.64,80911.78,3.11,-0.37996,0.00027,16.72948]
[1778479806543,31.64,80911.78,3.11,-0.37996,0.00027,16.72948]
[1778479806630,31.64,80913.4,3.11,-0.37952,0.00027,16.72383]
[1778479808289,31.63,80914.69,3.11,-0.37916,0.00027,16.71931]
[1778479808457,31.63,80914.69,3.11,-0.37916,0.00027,16.71931]
[1778479808645,31.63,80916.18,3.11,-0.37875,0.00027,16.71408]
[1778479809735,31.63,80920.92,3.11,-0.37745,0.00027,16.69735]
[1778479815692,31.63,80920.45,3.11,-0.37757,0.00027,16.69884]
[1778479817716,31.63,80923.15,3.11,-0.37683,0.00027,16.68923]
[1778479817743,31.63,80923.15,3.11,-0.37683,0.00027,16.68923]
[1778479817903,31.63,80922.44,3.11,-0.37702,0.00027,16.69174]
[1778479818223,31.63,80922.44,3.11,-0.37702,0.00027,16.69174]
[1778479818343,31.63,80922.44,3.11,-0.37702,0.00027,16.69174]
[1778479818703,31.63,80922.44,3.11,-0.37702,0.00027,16.69174]
[1778479818847,31.63,80922.44,3.11,-0.37702,0.00027,16.69174]
[1778479818886,31.63,80922.44,3.11,-0.37702,0.00027,16.69174]
[1778479818902,31.63,80922.44,3.11,-0.37702,0.00027,16.69174]
[1778479818918,31.63,80922.44,3.11,-0.37702,0.00027,16.69174]
[1778479819006,31.63,80930.72,3.11,-0.37476,0.00027,16.662]
[1778479820730,31.63,80937.14,3.11,-0.37301,0.00027,16.63852]
[1778479821314,31.63,80937.14,3.11,-0.37301,0.00027,16.63852]
[1778479822712,31.63,80936.13,3.11,-0.37328,0.00027,16.64219]
[1778479827905,31.62,80936.55,3.11,-0.37315,0.00027,16.64046]
[1778479828999,31.62,80930.27,3.11,-0.37486,0.00027,16.66327]
[1778479829803,31.62,80930.27,3.11,-0.37486,0.00027,16.66327]
[1778479829853,31.62,80930.27,3.11,-0.37486,0.00027,16.66327]
[1778479829955,31.62,80929.2,3.11,-0.37515,0.00027,16.66713]
[1778479830518,31.62,80929.2,3.11,-0.37515,0.00027,16.66713]
[1778479830968,31.62,80929.2,3.11,-0.37515,0.00027,16.66713]
[1778479831017,31.62,80928.93,3.11,-0.37518,0.00027,16.66219]
[1778479833901,31.62,80926.49,3.11,-0.37585,0.00027,16.67094]
[1778479833965,31.62,80926.49,3.11,-0.37585,0.00027,16.67094]
[1778479834583,31.62,80928.65,3.11,-0.37526,0.00027,16.66315]
[1778479835801,31.62,80931.7,3.11,-0.37442,0.00027,16.6521]
[1778479840875,31.61,80937.61,3.11,-0.37279,0.00027,16.63018]
[1778479845911,31.61,80939.46,3.11,-0.37227,0.00027,16.62315]
[1778479847628,31.61,80939.01,3.11,-0.37239,0.00027,16.62477]
[1778479847926,31.61,80939.78,3.11,-0.37218,0.00027,16.62191]
[1778479849259,31.61,80941.09,3.11,-0.37182,0.00027,16.61705]
[1778479850914,31.61,80941.52,3.11,-0.37171,0.00027,16.61544]
[1778479851773,31.61,80944.02,3.11,-0.37102,0.00027,16.60613]
[1778479851814,31.61,80944.02,3.11,-0.37102,0.00027,16.60613]
[1778479851880,31.61,80944.02,3.11,-0.37102,0.00027,16.60613]
[1778479851957,31.61,80943.85,3.11,-0.37107,0.00027,16.60676]
[1778479852153,31.61,80943.85,3.11,-0.37107,0.00027,16.60676]
[1778479854713,31.61,80949.03,3.11,-0.36966,0.00027,16.5873]
[1778479854959,31.61,80949.03,3.11,-0.36966,0.00027,16.5873]
[1778479855687,31.61,80947.85,3.11,-0.36998,0.00027,16.59173]
[1778479861022,31.6,80946.86,3.11,-0.37024,0.00027,16.59528]
[1778479861181,31.6,80946.86,3.11,-0.37024,0.00027,16.59528]
[1778479867063,31.6,80947.01,3.11,-0.37018,0.00027,16.59447]
[1778479869565,31.6,80946.97,3.11,-0.37019,0.00027,16.59458]
[1778479869592,31.6,80946.97,3.11,-0.37019,0.00027,16.59458]
[1778479869642,31.6,80946.97,3.11,-0.37019,0.00027,16.59458]
[1778479869892,31.6,80946.97,3.11,-0.37019,0.00027,16.59458]
[1778479870063,31.6,80946.95,3.11,-0.37019,0.00027,16.59458]
[1778479870134,31.6,80946.95,3.11,-0.37019,0.00027,16.59458]
[1778479870627,31.6,80955.38,3.11,-0.36789,0.00027,16.56261]
[1778479872861,31.6,80955.38,3.11,-0.36789,0.00027,16.56261]
[1778479875184,31.6,80957.98,3.11,-0.36719,0.00027,16.55262]
[1778479875281,31.6,80957.98,3.11,-0.36719,0.00027,16.55261]
[1778479876225,31.6,80957.98,3.11,-0.36719,0.00027,16.55261]
[1778479882509,31.6,80959.29,3.11,-0.36683,0.00027,16.54754]
[1778479882521,31.6,80955.87,3.11,-0.36776,0.00027,16.56067]
[1778479887416,31.59,80958.78,3.11,-0.36696,0.00027,16.54946]
[1778479887491,31.59,80958.78,3.11,-0.36696,0.00027,16.54946]
[1778479887592,31.59,80958.78,3.11,-0.36696,0.00027,16.54946]
[1778479887607,31.59,80958.78,3.11,-0.36696,0.00027,16.54946]
[1778479888050,31.59,80957.82,3.11,-0.36722,0.00027,16.55313]
[1778479888932,31.59,80957.82,3.11,-0.36722,0.00027,16.55313]
[1778479889033,31.59,80968.28,3.11,-0.36439,0.00027,16.51249]
[1778479889554,31.59,80968.28,3.11,-0.36439,0.00027,16.51249]
[1778479892553,31.59,80966.2,3.11,-0.36491,0.00027,16.51468]
[1778479892579,31.59,80966.2,3.11,-0.36491,0.00027,16.51468]
[1778479894837,31.59,80966.75,3.11,-0.36476,0.00027,16.51252]
[1778479894869,31.59,80967.59,3.11,-0.36453,0.00027,16.50923]
[1778479895520,31.59,80967.59,3.11,-0.36453,0.00027,16.50923]
[1778479895546,31.59,80967.59,3.11,-0.36453,0.00027,16.50923]
[1778479896053,31.59,80967.59,3.11,-0.36453,0.00027,16.50923]
[1778479896083,31.59,80967.59,3.11,-0.36453,0.00027,16.50923]
[1778479896086,31.59,80967.59,3.11,-0.36453,0.00027,16.50923]
[1778479896093,31.59,80967.59,3.11,-0.36453,0.00027,16.50923]
[1778479895566,31.59,80968.06,3.11,-0.3644,0.00027,16.50739]
[1778479896144,31.59,80968.06,3.11,-0.3644,0.00027,16.50739]
[1778479896915,31.59,80968.06,3.11,-0.3644,0.00027,16.50739]
[1778479896938,31.59,80964.89,3.11,-0.36526,0.00027,16.51977]
[1778479902489,31.59,80967.4,3.11,-0.36458,0.00027,16.5099]
[1778479908390,31.59,80968.54,3.11,-0.36426,0.00027,16.50536]
[1778479913317,31.59,80969.77,3.11,-0.36393,0.00027,16.50045]
[1778479913341,31.59,80969.77,3.11,-0.36393,0.00027,16.50045]
[1778479918401,31.59,80973.94,3.11,-0.3628,0.00027,16.48395]
[1778479918831,31.59,80973.94,3.11,-0.3628,0.00027,16.48395]
[1778479919762,31.59,80971.82,3.11,-0.36337,0.00027,16.49233]
[1778479919763,31.59,80967.49,3.11,-0.36454,0.00027,16.50934]
[1778479924793,31.59,80962.93,3.11,-0.36577,0.00027,16.527]
[1778479927477,31.59,80962.3,3.11,-0.36594,0.00027,16.52942]
[1778479927832,31.59,80962.3,3.11,-0.36594,0.00027,16.52942]
[1778479927841,31.59,80962.3,3.11,-0.36594,0.00027,16.52942]
[1778479928331,31.59,80958.63,3.11,-0.36693,0.00027,16.5436]
[1778479928341,31.59,80958.63,3.11,-0.36693,0.00027,16.5436]
[1778479928405,31.59,80958.63,3.11,-0.36693,0.00027,16.5436]
[1778479928502,31.59,80957.58,3.11,-0.36722,0.00027,16.54763]
[1778479933841,31.59,80955.68,3.11,-0.36773,0.00027,16.55493]
[1778479939597,31.59,80953.65,3.11,-0.36829,0.00027,16.56272]
[1778479941153,31.59,80952.87,3.11,-0.3685,0.00027,16.5657]
[1778479941407,31.59,80952.87,3.11,-0.3685,0.00027,16.5657]
[1778479941419,31.59,80952.87,3.11,-0.3685,0.00027,16.5657]
[1778479941594,31.59,80954.02,3.11,-0.36819,0.00027,16.56132]
[1778479946626,31.58,80955.6,3.11,-0.36775,0.00027,16.55513]
[1778479951660,31.58,80954.16,3.11,-0.3681,0.00027,16.55467]
[1778479956700,31.58,80950.86,3.11,-0.369,0.00027,16.56725]
[1778479959171,31.58,80949.29,3.11,-0.36942,0.00027,16.5732]
[1778479959716,31.58,80948.64,3.11,-0.3696,0.00027,16.57566]
[1778479964837,31.58,80949.93,3.11,-0.36925,0.00027,16.57079]
[1778479970792,31.58,80951.89,3.11,-0.36872,0.00027,16.56336]
[1778479971511,31.58,80951.89,3.11,-0.36872,0.00027,16.56336]
[1778479971801,31.58,80953.02,3.11,-0.36841,0.00027,16.55904]
[1778479972337,31.58,80953.02,3.11,-0.36841,0.00027,16.55904]
[1778479972807,31.58,80953.34,3.11,-0.36832,0.00027,16.5578]
[1778479979855,31.58,80953.79,3.11,-0.36819,0.00027,16.55592]
[1778479982695,31.58,80956.26,3.11,-0.36751,0.00027,16.54644]
[1778479982770,31.58,80956.26,3.11,-0.36751,0.00027,16.54644]
[1778479982827,31.58,80956.26,3.11,-0.36751,0.00027,16.54644]
[1778479982889,31.58,80945.25,3.11,-0.37051,0.00027,16.58816]
[1778479985134,31.58,80945.25,3.11,-0.37051,0.00027,16.58815]
[1778479985229,31.58,80942.22,3.11,-0.37133,0.00027,16.59945]
[1778479985376,31.58,80942.22,3.11,-0.37133,0.00027,16.59945]
[1778479985506,31.58,80942.22,3.11,-0.37133,0.00027,16.59945]
[1778479985769,31.58,80942.22,3.11,-0.37133,0.00027,16.59945]
[1778479985900,31.58,80942.12,3.11,-0.37136,0.00027,16.5998]
[1778479986554,31.58,80942.12,3.11,-0.37136,0.00027,16.5998]
[1778479986589,31.58,80942.12,3.11,-0.37136,0.00027,16.5998]
[1778479986906,31.58,80937.24,3.11,-0.37268,0.00027,16.61785]
[1778479988356,31.58,80935.29,3.11,-0.37321,0.00027,16.62499]
[1778479988835,31.58,80935.29,3.11,-0.37321,0.00027,16.62499]
[1778479988936,31.58,80934.16,3.11,-0.37352,0.00027,16.6291]
[1778479989338,31.58,80934.16,3.11,-0.37352,0.00027,16.6291]
[1778479989683,31.58,80934.16,3.11,-0.37352,0.00027,16.6291]
[1778479989928,31.58,80933.67,3.11,-0.37365,0.00027,16.63086]
[1778479994930,31.57,80930.8,3.11,-0.37443,0.00027,16.64123]
[1778480001005,31.57,80926.28,3.11,-0.37565,0.00027,16.65733]
[1778480006050,31.57,80925.23,3.11,-0.37592,0.00027,16.66091]
[1778480008887,31.56,80924.99,3.11,-0.37598,0.00027,16.6617]
[1778480010226,31.56,80921.87,3.11,-0.37683,0.00027,16.67279]
[1778480010728,31.56,80921.87,3.11,-0.37683,0.00027,16.67279]
[1778480010766,31.56,80921.87,3.11,-0.37683,0.00027,16.67279]
[1778480010772,31.56,80921.87,3.11,-0.37683,0.00027,16.67279]
[1778480010913,31.56,80921.87,3.11,-0.37683,0.00027,16.67279]
[1778480012331,31.56,80917.92,3.11,-0.37787,0.00027,16.68087]
[1778480012895,31.56,80917.92,3.11,-0.37787,0.00027,16.68087]
[1778480012904,31.56,80917.92,3.11,-0.37787,0.00027,16.68087]
[1778480013100,31.56,80916.16,3.11,-0.37835,0.00027,16.68706]
[1778480014484,31.56,80914.93,3.11,-0.37869,0.00027,16.69135]
[1778480014531,31.56,80914.93,3.11,-0.37869,0.00027,16.69135]
[1778480014537,31.56,80914.93,3.11,-0.37869,0.00027,16.69135]
[1778480015157,31.56,80914.93,3.11,-0.37869,0.00027,16.69135]
[1778480019468,31.55,80917.87,3.11,-0.37786,0.00027,16.68078]
[1778480019513,31.55,80917.87,3.11,-0.37786,0.00027,16.68078]
[1778480020458,31.55,80920.72,3.11,-0.37708,0.00027,16.67062]
[1778480021155,31.55,80921.05,3.11,-0.37699,0.00027,16.66941]
[1778480026190,31.55,80920.92,3.11,-0.37701,0.00027,16.66972]
[1778480026903,31.55,80920.92,3.11,-0.37701,0.00027,16.66972]
[1778480027197,31.55,80920.55,3.11,-0.37711,0.00027,16.671]
[1778480027598,31.55,80920.55,3.11,-0.37711,0.00027,16.671]
[1778480033627,31.55,80921.14,3.11,-0.37694,0.00027,16.66871]
[1778480036980,31.54,80923.17,3.11,-0.37636,0.00027,16.66118]
[1778480039844,31.54,80921.68,3.11,-0.37676,0.00027,16.66636]
[1778480040551,31.54,80921.53,3.11,-0.37679,0.00027,16.66684]
[1778480040573,31.54,80921.53,3.11,-0.37679,0.00027,16.66684]
[1778480040919,31.54,80921.53,3.11,-0.37679,0.00027,16.66684]
[1778480041020,31.54,80919.09,3.11,-0.37746,0.00027,16.67549]
[1778480041746,31.54,80919.09,3.11,-0.37746,0.00027,16.67549]
[1778480041832,31.53,80916.06,3.11,-0.37829,0.00027,16.68619]
[1778480043236,31.53,80916.06,3.11,-0.37829,0.00027,16.68619]
[1778480043326,31.53,80916.06,3.11,-0.37829,0.00027,16.68619]
[1778480043396,31.53,80916.06,3.11,-0.37829,0.00027,16.68619]
[1778480043402,31.53,80916.06,3.11,-0.37829,0.00027,16.68619]
[1778480043747,31.53,80916.06,3.11,-0.37829,0.00027,16.68619]
[1778480043847,31.53,80914.9,3.11,-0.3786,0.00027,16.69019]
[1778480045162,31.53,80909.9,3.11,-0.37997,0.00028,16.70766]
[1778480050027,31.53,80901.85,3.11,-0.38219,0.00028,16.73539]
[1778480053622,31.53,80899.88,3.11,-0.38273,0.00028,16.74206]
[1778480053719,31.53,80899.3,3.11,-0.38289,0.00028,16.74404]
[1778480054346,31.53,80899.3,3.11,-0.38289,0.00028,16.74404]
[1778480054375,31.53,80899.3,3.11,-0.38289,0.00028,16.74404]
[1778480054409,31.53,80899.3,3.11,-0.38289,0.00028,16.74404]
[1778480054415,31.53,80899.3,3.11,-0.38289,0.00028,16.74404]
[1778480054598,31.53,80894.53,3.11,-0.3842,0.00028,16.76016]
[1778480059811,31.53,80891.72,3.11,-0.38498,0.00028,16.76957]
[1778480066478,31.53,80891.77,3.11,-0.38496,0.00028,16.76937]
[1778480067590,31.53,80891.77,3.11,-0.38496,0.00028,16.76937]
[1778480067692,31.53,80895.5,3.11,-0.38393,0.00028,16.75686]
[1778480068480,31.53,80895.5,3.11,-0.38393,0.00028,16.75686]
[1778480068510,31.53,80895.5,3.11,-0.38393,0.00028,16.75686]
[1778480069897,31.53,80895.97,3.11,-0.3838,0.00028,16.75528]
[1778480076548,31.53,80893.34,3.11,-0.38449,0.00028,16.75818]
[1778480081584,31.53,80896.05,3.11,-0.38374,0.00028,16.74905]
[1778480082626,31.53,80896.05,3.11,-0.38374,0.00028,16.74905]
[1778480082707,31.53,80896.05,3.11,-0.38374,0.00028,16.74905]
[1778480082970,31.53,80896.05,3.11,-0.38374,0.00028,16.74905]
[1778480083020,31.53,80896.05,3.11,-0.38374,0.00028,16.74905]
[1778480083026,31.53,80896.05,3.11,-0.38374,0.00028,16.74905]
[1778480088632,31.53,80896.14,3.11,-0.38372,0.00028,16.74876]
[1778480093669,31.53,80898.56,3.11,-0.38305,0.00028,16.7406]
[1778480098702,31.53,80899.1,3.11,-0.3829,0.00028,16.73879]
[1778480103737,31.53,80901.03,3.11,-0.38237,0.00028,16.73226]
[1778480109781,31.53,80899.09,3.11,-0.38291,0.00028,16.73889]
[1778480112934,31.53,80900.01,3.11,-0.38266,0.00028,16.73576]
[1778480113125,31.53,80900.01,3.11,-0.38266,0.00028,16.73576]
[1778480113226,31.53,80900.46,3.11,-0.38253,0.00028,16.73424]
[1778480114830,31.53,80900.31,3.11,-0.38257,0.00028,16.73475]
[1778480114842,31.53,80900.31,3.11,-0.38257,0.00028,16.73475]
[1778480114923,31.53,80900.31,3.11,-0.38257,0.00028,16.73475]
[1778480114993,31.53,80887.3,3.11,-0.38617,0.00028,16.77842]
[1778480116829,31.53,80882.91,3.11,-0.38739,0.00028,16.79286]
[1778480117924,31.53,80882.91,3.11,-0.38739,0.00028,16.79286]
[1778480117940,31.53,80882.91,3.11,-0.38739,0.00028,16.79286]
[1778480119470,31.53,80883.03,3.11,-0.38736,0.00028,16.79249]
[1778480120075,31.53,80877.27,3.11,-0.38895,0.00028,16.81118]
[1778480121096,31.53,80877.27,3.11,-0.38895,0.00028,16.81118]
[1778480121133,31.53,80877.27,3.11,-0.38895,0.00028,16.81118]
[1778480121197,31.53,80876.98,3.11,-0.38903,0.00028,16.81211]
[1778480122974,31.53,80876.98,3.11,-0.38903,0.00028,16.81211]
[1778480122976,31.53,80877.53,3.11,-0.38888,0.00028,16.81033]
[1778480125057,31.53,80877.53,3.11,-0.38888,0.00028,16.81033]
[1778480125093,31.53,80877.53,3.11,-0.38888,0.00028,16.81033]
[1778480128834,31.53,80878.55,3.11,-0.38859,0.00028,16.80702]
[1778480128935,31.53,80879.16,3.11,-0.38842,0.00028,16.80503]
[1778480129483,31.53,80879.16,3.11,-0.38842,0.00028,16.80503]
[1778480130249,31.53,80879.16,3.11,-0.38842,0.00028,16.80503]
[1778480129921,31.53,80879.16,3.11,-0.38842,0.00028,16.80503]
[1778480131132,31.53,80879.16,3.11,-0.38842,0.00028,16.80503]
[1778480131483,31.53,80880.13,3.11,-0.38812,0.00028,16.79602]
[1778480131509,31.53,80880.13,3.11,-0.38812,0.00028,16.79602]
[1778480131677,31.53,80880.13,3.11,-0.38812,0.00028,16.79602]
[1778480132136,31.53,80887.07,3.11,-0.3862,0.00028,16.77329]
[1778480133455,31.53,80887.07,3.11,-0.3862,0.00028,16.7733]
[1778480133461,31.53,80887.07,3.11,-0.3862,0.00028,16.7733]
[1778480133954,31.53,80893.17,3.11,-0.38451,0.00028,16.753]
[1778480135577,31.53,80899.32,3.11,-0.38281,0.00028,16.73222]
[1778480141004,31.53,80902.05,3.11,-0.38205,0.00028,16.72286]
[1778480142072,31.53,80896.16,3.11,-0.38368,0.00028,16.74288]
[1778480148052,31.53,80893.34,3.11,-0.38446,0.00028,16.75232]
[1778480151462,31.53,80895.33,3.11,-0.3839,0.00028,16.74561]
[1778480151564,31.53,80896.2,3.11,-0.38366,0.00028,16.74268]
[1778480152520,31.53,80896.2,3.11,-0.38366,0.00028,16.74268]
[1778480155085,31.53,80895.69,3.11,-0.38381,0.00028,16.74441]
[1778480155138,31.53,80895.69,3.11,-0.38381,0.00028,16.74441]
[1778480155169,31.53,80895.69,3.11,-0.38381,0.00028,16.74441]
[1778480156384,31.53,80894.95,3.11,-0.38401,0.00028,16.74691]
[1778480157119,31.53,80899.97,3.11,-0.38262,0.00028,16.7299]
[1778480158211,31.53,80899.97,3.11,-0.38262,0.00028,16.7299]
[1778480158331,31.53,80902.12,3.11,-0.38203,0.00028,16.72255]
[1778480158432,31.53,80902.12,3.11,-0.38203,0.00028,16.72255]
[1778480159133,31.53,80902.12,3.11,-0.38203,0.00028,16.72257]
[1778480161422,31.53,80902.37,3.11,-0.38196,0.00028,16.72175]
[1778480161472,31.53,80902.37,3.11,-0.38196,0.00028,16.72175]
[1778480161896,31.53,80902.37,3.11,-0.38196,0.00028,16.72175]
[1778480161966,31.53,80902.37,3.11,-0.38196,0.00028,16.72175]
[1778480162285,31.53,80902.37,3.11,-0.38196,0.00028,16.72175]
[1778480162301,31.53,80902.37,3.11,-0.38196,0.00028,16.72175]
[1778480162339,31.53,80893.37,3.11,-0.38445,0.00028,16.75228]
[1778480162551,31.53,80893.37,3.11,-0.38445,0.00028,16.75228]
[1778480162638,31.53,80893.37,3.11,-0.38445,0.00028,16.75228]
[1778480162834,31.53,80893.37,3.11,-0.38445,0.00028,16.75228]
[1778480162844,31.53,80893.37,3.11,-0.38445,0.00028,16.75228]
[1778480163301,31.53,80889.71,3.11,-0.38547,0.00028,16.76452]
[1778480166913,31.53,80890.7,3.11,-0.38519,0.00028,16.76126]
[1778480167191,31.53,80890.7,3.11,-0.38519,0.00028,16.76126]
[1778480172227,31.53,80889.4,3.11,-0.38555,0.00028,16.76558]
[1778480177278,31.53,80888.55,3.11,-0.38579,0.00028,16.7684]
[1778480183392,31.53,80888.18,3.11,-0.38589,0.00028,16.76963]
[1778480188619,31.53,80887.75,3.11,-0.38601,0.00028,16.77107]
[1778480188643,31.53,80887.75,3.11,-0.38601,0.00028,16.77107]
[1778480189151,31.53,80887.75,3.11,-0.38601,0.00028,16.77107]
[1778480189164,31.53,80887.75,3.11,-0.38601,0.00028,16.77107]
[1778480194993,31.53,80890.02,3.11,-0.38535,0.00028,16.75773]
[1778480195023,31.53,80890.02,3.11,-0.38535,0.00028,16.75773]
[1778480195466,31.53,80889.31,3.11,-0.38555,0.00028,16.76011]
[1778480196395,31.53,80889.31,3.11,-0.38555,0.00028,16.76012]
[1778480199866,31.53,80886.0,3.11,-0.38647,0.00028,16.77108]
[1778480199967,31.53,80887.4,3.11,-0.38608,0.00028,16.76649]
[1778480204978,31.53,80887.01,3.11,-0.3862,0.00028,16.76783]
[1778480210604,31.53,80886.98,3.11,-0.38621,0.00028,16.76796]
[1778480215649,31.54,80883.02,3.11,-0.38731,0.00028,16.78105]
[1778480215908,31.54,80883.02,3.11,-0.38731,0.00028,16.78105]
[1778480216010,31.54,80882.38,3.11,-0.38749,0.00028,16.78314]
[1778480218197,31.54,80882.38,3.11,-0.38749,0.00028,16.78314]
[1778480218220,31.54,80882.42,3.11,-0.38748,0.00028,16.78302]
[1778480223830,31.54,80882.05,3.11,-0.38758,0.00028,16.78423]
[1778480223931,31.54,80882.1,3.11,-0.38757,0.00028,16.78407]
[1778480229103,31.54,80883.29,3.11,-0.38724,0.00028,16.78019]
[1778480229186,31.54,80883.29,3.11,-0.38724,0.00028,16.78019]
[1778480229204,31.54,80881.97,3.11,-0.3876,0.00028,16.7845]
[1778480232234,31.54,80878.4,3.11,-0.38859,0.00028,16.79609]
[1778480232544,31.54,80876.51,3.11,-0.38912,0.00028,16.8022]
[1778480234850,31.54,80876.06,3.11,-0.38924,0.00028,16.80366]
[1778480236681,31.54,80877.11,3.11,-0.38895,0.00028,16.8003]
[1778480242279,31.54,80878.62,3.11,-0.38853,0.00028,16.79541]
[1778480245077,31.54,80878.54,3.11,-0.38855,0.00028,16.79564]
[1778480245127,31.54,80878.54,3.11,-0.38855,0.00028,16.79564]
[1778480245138,31.54,80878.54,3.11,-0.38855,0.00028,16.79564]
[1778480248448,31.54,80884.02,3.11,-0.38703,0.00028,16.77774]
[1778480249014,31.54,80884.02,3.11,-0.38703,0.00028,16.77774]
[1778480249055,31.54,80884.02,3.11,-0.38703,0.00028,16.77774]
[1778480249077,31.54,80884.02,3.11,-0.38703,0.00028,16.77774]
[1778480250736,31.54,80884.65,3.11,-0.38685,0.00028,16.77566]
[1778480256817,31.53,80884.13,3.11,-0.38696,0.00028,16.77146]
[1778480262420,31.53,80882.54,3.11,-0.3874,0.00028,16.77659]
[1778480267894,31.53,80883.12,3.11,-0.38723,0.00028,16.77459]
[1778480272929,31.53,80883.34,3.11,-0.38716,0.00028,16.77377]
[1778480275993,31.53,80883.16,3.11,-0.3872,0.00028,16.77431]
[1778480276044,31.53,80883.16,3.11,-0.3872,0.00028,16.77431]
[1778480276051,31.53,80883.16,3.11,-0.3872,0.00028,16.77431]
[1778480282893,31.52,80883.08,3.11,-0.38722,0.00028,16.77444]
[1778480282972,31.52,80883.08,3.11,-0.38722,0.00028,16.77444]
[1778480284157,31.52,80883.06,3.11,-0.38722,0.00028,16.77446]
[1778480287352,31.52,80882.92,3.11,-0.38725,0.00028,16.77484]
[1778480287429,31.52,80882.78,3.11,-0.38729,0.00028,16.77527]
[1778480288175,31.52,80882.78,3.11,-0.38729,0.00028,16.77527]
[1778480288276,31.52,80887.93,3.11,-0.38586,0.00028,16.75828]
[1778480288943,31.52,80887.93,3.11,-0.38586,0.00028,16.75828]
[1778480289041,31.52,80887.79,3.11,-0.38589,0.00028,16.75873]
[1778480289823,31.52,80887.79,3.11,-0.38589,0.00028,16.75873]
[1778480290049,31.52,80889.26,3.11,-0.38549,0.00028,16.75384]
[1778480295026,31.52,80888.48,3.11,-0.3857,0.00028,16.75637]
[1778480295127,31.52,80887.9,3.11,-0.38586,0.00028,16.75828]
[1778480296263,31.52,80887.9,3.11,-0.38586,0.00028,16.75828]
[1778480296351,31.52,80887.9,3.11,-0.38586,0.00028,16.75828]
[1778480296364,31.52,80883.19,3.11,-0.38716,0.00028,16.77378]
[1778480298109,31.51,80877.78,3.11,-0.38866,0.00028,16.79133]
[1778480302296,31.51,80878.73,3.11,-0.38839,0.00028,16.78819]
[1778480302318,31.51,80878.73,3.11,-0.38839,0.00028,16.78819]
[1778480302374,31.51,80878.73,3.11,-0.38839,0.00028,16.78819]
[1778480302411,31.51,80878.73,3.11,-0.38839,0.00028,16.78819]
[1778480302498,31.51,80880.38,3.11,-0.38793,0.00028,16.78276]
[1778480302577,31.51,80880.38,3.11,-0.38793,0.00028,16.78276]
[1778480302751,31.51,80880.38,3.11,-0.38793,0.00028,16.78276]
[1778480303396,31.51,80865.36,3.11,-0.3921,0.00028,16.83068]
[1778480304149,31.51,80865.36,3.11,-0.3921,0.00028,16.83068]
[1778480305159,31.51,80860.59,3.11,-0.39343,0.00028,16.84553]
[1778480305751,31.51,80860.59,3.11,-0.39343,0.00028,16.84553]
[1778480307024,31.51,80861.11,3.11,-0.39328,0.00028,16.84391]
[1778480307042,31.51,80861.11,3.11,-0.39328,0.00028,16.84391]
[1778480307135,31.51,80861.11,3.11,-0.39328,0.00028,16.84391]
[1778480307497,31.51,80846.53,3.11,-0.39735,0.00028,16.88817]
[1778480308162,31.51,80846.53,3.11,-0.39735,0.00028,16.88817]
[1778480308189,31.51,80846.53,3.11,-0.39735,0.00028,16.88817]
[1778480308513,31.51,80846.53,3.11,-0.39735,0.00028,16.88817]
[1778480308427,31.51,80842.11,3.11,-0.39858,0.00028,16.90122]
[1778480308586,31.51,80842.11,3.11,-0.39858,0.00028,16.90122]
[1778480308598,31.51,80842.11,3.11,-0.39858,0.00028,16.90122]
[1778480309189,31.51,80842.11,3.11,-0.39858,0.00028,16.90114]
[1778480309925,31.51,80842.11,3.11,-0.39858,0.00028,16.90114]
[1778480309963,31.51,80842.11,3.11,-0.39858,0.00028,16.90114]
[1778480310199,31.51,80834.01,3.11,-0.40085,0.00028,16.92473]
[1778480311329,31.51,80820.45,3.11,-0.40463,0.00028,16.95715]
[1778480312084,31.51,80820.45,3.11,-0.40463,0.00028,16.95715]
[1778480312161,31.51,80820.45,3.11,-0.40463,0.00028,16.95715]
[1778480312394,31.51,80819.84,3.11,-0.4048,0.00028,16.95887]
[1778480312546,31.51,80819.84,3.11,-0.4048,0.00028,16.95887]
[1778480312989,31.51,80819.84,3.11,-0.4048,0.00028,16.95887]
[1778480312998,31.51,80819.84,3.11,-0.4048,0.00028,16.95887]
[1778480313218,31.51,80819.78,3.11,-0.40482,0.00028,16.95903]
[1778480313676,31.51,80819.78,3.11,-0.40482,0.00028,16.95903]
[1778480313708,31.51,80819.78,3.11,-0.40482,0.00028,16.95903]
[1778480313911,31.51,80819.78,3.11,-0.40482,0.00028,16.95903]
[1778480314346,31.51,80818.43,3.11,-0.40521,0.00028,16.96282]
[1778480315118,31.51,80818.43,3.11,-0.40521,0.00028,16.96282]
[1778480315141,31.51,80818.43,3.11,-0.40521,0.00028,16.96282]
[1778480315373,31.52,80817.72,3.11,-0.40541,0.00028,16.9648]
[1778480317176,31.52,80817.72,3.11,-0.40541,0.00028,16.96483]
[1778480317181,31.52,80817.72,3.11,-0.40541,0.00028,16.96483]
[1778480317242,31.52,80817.72,3.11,-0.40541,0.00028,16.96483]
[1778480317397,31.52,80817.97,3.11,-0.40535,0.00028,16.96418]
[1778480321273,31.52,80821.64,3.11,-0.40432,0.00028,16.95417]
[1778480321510,31.52,80821.23,3.11,-0.40444,0.00028,16.95534]
[1778480324417,31.53,80816.49,3.11,-0.40578,0.00028,16.96845]
[1778480329472,31.53,80817.63,3.11,-0.40548,0.00028,16.96548]
[1778480330454,31.53,80821.96,3.11,-0.40427,0.00028,16.95365]
[1778480331441,31.53,80826.54,3.11,-0.40299,0.00028,16.94092]
[1778480332715,31.54,80826.75,3.11,-0.40293,0.00028,16.94037]
[1778480332727,31.54,80826.75,3.11,-0.40293,0.00028,16.94037]
[1778480333638,31.54,80826.75,3.11,-0.40294,0.00028,16.94041]
[1778480334414,31.54,80826.05,3.11,-0.40314,0.00028,16.94242]
[1778480334776,31.54,80826.05,3.11,-0.40314,0.00028,16.94242]
[1778480334825,31.54,80826.05,3.11,-0.40314,0.00028,16.94242]
[1778480335679,31.54,80827.55,3.11,-0.40272,0.00028,16.93825]
[1778480335843,31.54,80827.55,3.11,-0.40272,0.00028,16.93825]
[1778480335850,31.54,80827.55,3.11,-0.40272,0.00028,16.93825]
[1778480336428,31.54,80828.25,3.11,-0.40253,0.00028,16.93633]
[1778480339789,31.55,80831.73,3.11,-0.40157,0.00028,16.92663]
[1778480340453,31.55,80831.73,3.11,-0.40157,0.00028,16.92663]
[1778480340489,31.55,80831.73,3.11,-0.40157,0.00028,16.92663]
[1778480340531,31.55,80835.97,3.11,-0.40038,0.00028,16.91453]
[1778480342594,31.55,80838.56,3.11,-0.39967,0.00028,16.90715]
[1778480343907,31.55,80835.1,3.11,-0.40064,0.00028,16.9172]
[1778480344483,31.55,80840.1,3.11,-0.39925,0.00028,16.90278]
[1778480344594,31.55,80840.1,3.11,-0.39925,0.00028,16.90278]
[1778480345960,31.56,80839.97,3.11,-0.39929,0.00028,16.90322]
[1778480351533,31.57,80840.64,3.11,-0.39913,0.00028,16.90161]
[1778480352141,31.57,80840.64,3.11,-0.39913,0.00028,16.90161]
[1778480354454,31.57,80842.65,3.11,-0.39858,0.00028,16.89584]
[1778480354759,31.57,80843.67,3.11,-0.3983,0.00028,16.89289]
[1778480354813,31.57,80843.67,3.11,-0.3983,0.00028,16.89289]
[1778480355561,31.57,80843.67,3.11,-0.39831,0.00028,16.89295]
[1778480357132,31.58,80844.28,3.11,-0.39814,0.00028,16.89121]
[1778480359389,31.58,80844.78,3.11,-0.39801,0.00028,16.88978]
[1778480359462,31.58,80845.6,3.11,-0.39779,0.00028,16.88747]
[1778480361496,31.58,80837.51,3.11,-0.40005,0.00028,16.91121]
[1778480366500,31.59,80838.2,3.11,-0.39988,0.00028,16.90936]
[1778480371518,31.59,80841.91,3.11,-0.39886,0.00028,16.89878]
[1778480371593,31.6,80842.59,3.11,-0.39864,0.00028,16.89101]
[1778480371595,31.6,80842.59,3.11,-0.39864,0.00028,16.89101]
[1778480371677,31.6,80845.46,3.11,-0.39784,0.00028,16.88256]
[1778480377389,31.6,80843.43,3.11,-0.39842,0.00028,16.88871]
[1778480377490,31.6,80848.37,3.11,-0.39705,0.00028,16.87419]
[1778480382026,31.61,80844.81,3.11,-0.39806,0.00028,16.88491]
[1778480382174,31.61,80844.81,3.11,-0.39806,0.00028,16.88491]
[1778480382196,31.61,80844.11,3.11,-0.39826,0.00028,16.887]
[1778480383031,31.61,80844.11,3.11,-0.39826,0.00028,16.887]
[1778480389101,31.62,80845.6,3.11,-0.39786,0.00028,16.88286]
[1778480394834,31.62,80847.8,3.11,-0.39727,0.00028,16.87658]
[1778480397025,31.62,80849.01,3.11,-0.39694,0.00028,16.87303]
[1778480397056,31.62,80849.01,3.11,-0.39694,0.00028,16.87303]
[1778480397424,31.62,80849.01,3.11,-0.39694,0.00028,16.87303]
[1778480397486,31.62,80849.01,3.11,-0.39694,0.00028,16.87303]
[1778480397513,31.63,80853.28,3.11,-0.39576,0.00028,16.86032]
[1778480398395,31.63,80853.28,3.11,-0.39576,0.00028,16.86032]
[1778480398432,31.63,80853.28,3.11,-0.39576,0.00028,16.86032]
[1778480398440,31.63,80853.28,3.11,-0.39576,0.00028,16.86032]
[1778480398518,31.63,80853.28,3.11,-0.39576,0.00028,16.86032]
[1778480398603,31.63,80853.47,3.11,-0.39571,0.00028,16.85979]
[1778480399494,31.63,80853.47,3.11,-0.39571,0.00028,16.85979]
[1778480399595,31.63,80858.33,3.11,-0.39436,0.00028,16.84509]
[1778480405076,31.63,80860.86,3.11,-0.39367,0.00028,16.83755]
[1778480405135,31.63,80860.86,3.11,-0.39367,0.00028,16.83755]
[1778480405176,31.64,80861.59,3.11,-0.39348,0.00028,16.83541]
[1778480407367,31.64,80862.09,3.11,-0.39334,0.00028,16.83392]
[1778480407405,31.64,80862.09,3.11,-0.39334,0.00028,16.83392]
[1778480407478,31.64,80862.09,3.11,-0.39334,0.00028,16.83392]
[1778480407563,31.64,80862.77,3.11,-0.39316,0.00028,16.83188]
[1778480408149,31.64,80862.77,3.11,-0.39316,0.00028,16.83188]
[1778480408181,31.64,80862.77,3.11,-0.39316,0.00028,16.83188]
[1778480408512,31.64,80862.77,3.11,-0.39316,0.00028,16.83188]
[1778480408612,31.64,80868.44,3.11,-0.39159,0.00028,16.81428]
[1778480409654,31.64,80868.44,3.11,-0.39159,0.00028,16.81428]
[1778480409716,31.64,80868.44,3.11,-0.39159,0.00028,16.81428]
[1778480409939,31.64,80869.16,3.11,-0.39139,0.00028,16.81199]
[1778480413821,31.64,80869.07,3.11,-0.3914,0.00028,16.81218]
[1778480413893,31.64,80869.07,3.11,-0.3914,0.00028,16.81218]
[1778480420735,31.64,80870.07,3.11,-0.39112,0.00028,16.80896]
[1778480426052,31.63,80865.69,3.11,-0.39233,0.00028,16.82255]
[1778480428666,31.63,80865.47,3.11,-0.39238,0.00028,16.82319]
[1778480430055,31.63,80865.84,3.11,-0.39228,0.00028,16.82201]
[1778480435876,31.63,80868.54,3.11,-0.39148,0.00028,16.80755]
[1778480436012,31.63,80868.54,3.11,-0.39148,0.00028,16.80755]
[1778480436540,31.63,80868.54,3.11,-0.39148,0.00028,16.80755]
[1778480442164,31.62,80870.13,3.11,-0.39102,0.00028,16.80237]
[1778480443285,31.62,80870.13,3.11,-0.39102,0.00028,16.80237]
[1778480443357,31.62,80870.13,3.11,-0.39102,0.00028,16.80237]
[1778480444775,31.62,80870.08,3.11,-0.39103,0.00028,16.80248]
[1778480444826,31.62,80870.08,3.11,-0.39103,0.00028,16.80248]
[1778480444868,31.62,80870.08,3.11,-0.39103,0.00028,16.80248]
[1778480446839,31.62,80870.58,3.11,-0.3909,0.00028,16.8009]
[1778480448019,31.62,80870.58,3.11,-0.39089,0.00028,16.80083]
[1778480448067,31.62,80870.58,3.11,-0.39089,0.00028,16.80083]
[1778480448073,31.62,80870.58,3.11,-0.39089,0.00028,16.80083]
[1778480448219,31.62,80870.58,3.11,-0.39089,0.00028,16.80081]
[1778480451009,31.62,80870.19,3.11,-0.39099,0.00028,16.80199]
[1778480451063,31.62,80870.19,3.11,-0.39099,0.00028,16.80199]
[1778480451378,31.62,80870.19,3.11,-0.39099,0.00028,16.80199]
[1778480451656,31.62,80871.99,3.11,-0.39049,0.00028,16.79628]
[1778480452505,31.62,80879.46,3.11,-0.38842,0.00028,16.77237]
[1778480452979,31.62,80879.46,3.11,-0.38842,0.00028,16.77237]
[1778480459284,31.61,80883.5,3.11,-0.38729,0.00028,16.75911]
[1778480461256,31.61,80883.45,3.11,-0.3873,0.00028,16.75926]
[1778480461426,31.61,80883.45,3.11,-0.3873,0.00028,16.75926]
[1778480461502,31.61,80883.45,3.11,-0.3873,0.00028,16.75926]
[1778480461603,31.61,80884.42,3.11,-0.38703,0.00028,16.75607]
[1778480463557,31.61,80891.17,3.11,-0.38516,0.00028,16.73374]
[1778480468603,31.61,80890.19,3.11,-0.38542,0.00028,16.73688]
[1778480473608,31.6,80888.45,3.11,-0.38589,0.00028,16.7425]
[1778480474389,31.6,80888.07,3.11,-0.38599,0.00028,16.7437]
[1778480479425,31.6,80888.67,3.11,-0.38582,0.00028,16.74159]
[1778480484460,31.6,80893.28,3.11,-0.38453,0.00028,16.72615]
[1778480485466,31.6,80898.17,3.11,-0.38318,0.00028,16.70966]
[1778480488644,31.59,80899.8,3.11,-0.38272,0.00028,16.70407]
[1778480488706,31.59,80899.8,3.11,-0.38272,0.00028,16.70407]
[1778480489959,31.59,80900.66,3.11,-0.38248,0.00028,16.70108]
[1778480490011,31.59,80900.66,3.11,-0.38248,0.00028,16.70108]
[1778480490067,31.59,80900.66,3.11,-0.38248,0.00028,16.70108]
[1778480490103,31.59,80900.66,3.11,-0.38248,0.00028,16.70108]
[1778480490614,31.59,80900.66,3.11,-0.38248,0.00028,16.70108]
[1778480490667,31.59,80900.66,3.11,-0.38248,0.00028,16.70108]
[1778480491294,31.59,80901.15,3.11,-0.38234,0.00028,16.69938]
[1778480491325,31.59,80901.15,3.11,-0.38234,0.00028,16.69938]
[1778480493430,31.59,80902.07,3.11,-0.38205,0.00028,16.69029]
[1778480493461,31.59,80902.07,3.11,-0.38205,0.00028,16.69029]
[1778480494179,31.59,80906.34,3.11,-0.38087,0.00028,16.6756]
[1778480494345,31.59,80906.34,3.11,-0.38087,0.00028,16.6756]
[1778480494358,31.59,80906.34,3.11,-0.38087,0.00028,16.6756]
[1778480494358,31.59,80906.34,3.11,-0.38087,0.00028,16.6756]
[1778480494537,31.59,80905.6,3.11,-0.38107,0.00028,16.67812]
[1778480495537,31.59,80913.1,3.11,-0.379,0.00028,16.65203]
[1778480496988,31.59,80913.21,3.11,-0.37897,0.00028,16.65157]
[1778480497049,31.59,80913.21,3.11,-0.37897,0.00028,16.65157]
[1778480497118,31.59,80913.21,3.11,-0.37897,0.00028,16.65157]
[1778480497128,31.59,80913.21,3.11,-0.37897,0.00028,16.65157]
[1778480497557,31.59,80913.36,3.11,-0.37893,0.00028,16.65104]
[1778480498747,31.59,80914.09,3.11,-0.37873,0.00028,16.64847]
[1778480499564,31.59,80912.79,3.11,-0.37908,0.00028,16.65303]
[1778480503084,31.59,80910.13,3.11,-0.37982,0.00028,16.66233]
[1778480503592,31.59,80909.4,3.11,-0.38002,0.00028,16.66487]
[1778480508627,31.59,80906.95,3.11,-0.3807,0.00028,16.67339]
[1778480512655,31.59,80901.93,3.11,-0.38208,0.00028,16.69068]
[1778480517413,31.59,80906.25,3.11,-0.38089,0.00028,16.6759]
[1778480517494,31.59,80906.25,3.11,-0.38089,0.00028,16.6759]
[1778480517690,31.59,80906.25,3.11,-0.3809,0.00028,16.67592]
[1778480517925,31.59,80906.25,3.11,-0.3809,0.00028,16.67592]
[1778480517968,31.59,80906.25,3.11,-0.3809,0.00028,16.67592]
[1778480518872,31.59,80909.05,3.11,-0.38012,0.00028,16.66621]
[1778480518879,31.59,80909.05,3.11,-0.38012,0.00028,16.66621]
[1778480518930,31.59,80909.05,3.11,-0.38012,0.00028,16.66621]
[1778480519708,31.59,80914.13,3.11,-0.37871,0.00028,16.64827]
[1778480520262,31.59,80914.13,3.11,-0.37871,0.00028,16.64827]
[1778480520925,31.58,80916.86,3.11,-0.37795,0.00027,16.63856]
[1778480524363,31.58,80916.57,3.11,-0.37803,0.00027,16.63958]
[1778480524420,31.58,80916.57,3.11,-0.37803,0.00027,16.63958]
[1778480524428,31.58,80916.57,3.11,-0.37803,0.00027,16.63958]
[1778480525879,31.58,80917.08,3.11,-0.37789,0.00027,16.63776]
[1778480525911,31.58,80917.08,3.11,-0.37789,0.00027,16.63776]
[1778480526248,31.58,80917.08,3.11,-0.37789,0.00027,16.63776]
[1778480526355,31.58,80917.08,3.11,-0.37789,0.00027,16.63776]
[1778480526753,31.58,80918.66,3.11,-0.37746,0.00027,16.63215]
[1778480531984,31.58,80919.45,3.11,-0.37723,0.00027,16.62921]
[1778480537830,31.58,80919.26,3.11,-0.37727,0.00027,16.62973]
[1778480542865,31.57,80919.9,3.11,-0.37709,0.00027,16.62733]
[1778480545908,31.57,80919.73,3.11,-0.37713,0.00027,16.62789]
[1778480545944,31.57,80919.73,3.11,-0.37713,0.00027,16.62789]
[1778480546016,31.57,80919.73,3.11,-0.37713,0.00027,16.62789]
[1778480546021,31.57,80919.73,3.11,-0.37713,0.00027,16.62789]
[1778480546408,31.57,80919.73,3.11,-0.37713,0.00027,16.62789]
[1778480546466,31.57,80919.75,3.11,-0.37712,0.00027,16.62777]
[1778480547704,31.57,80919.75,3.11,-0.37712,0.00027,16.62777]
[1778480547767,31.57,80925.3,3.11,-0.37559,0.00027,16.60784]
[1778480548276,31.57,80925.3,3.11,-0.37559,0.00027,16.60784]
[1778480548325,31.57,80925.3,3.11,-0.37559,0.00027,16.60784]
[1778480548730,31.57,80925.3,3.11,-0.37559,0.00027,16.60784]
[1778480548774,31.57,80925.3,3.11,-0.37559,0.00027,16.60784]
[1778480549914,31.57,80932.76,3.11,-0.37354,0.00027,16.58066]
[1778480554964,31.57,80935.07,3.11,-0.37286,0.00027,16.56605]
[1778480559983,31.56,80933.3,3.11,-0.37334,0.00027,16.57248]
[1778480565019,31.56,80935.23,3.11,-0.3728,0.00027,16.56528]
[1778480571062,31.56,80934.94,3.11,-0.37287,0.00027,16.56624]
[1778480576251,31.56,80934.17,3.11,-0.37308,0.00027,16.56899]
[1778480579669,31.56,80939.88,3.11,-0.3715,0.00027,16.54772]
[1778480580350,31.56,80939.88,3.11,-0.3715,0.00027,16.54772]
[1778480580368,31.56,80939.88,3.11,-0.3715,0.00027,16.54772]
[1778480580569,31.56,80939.88,3.11,-0.3715,0.00027,16.54772]
[1778480580585,31.56,80939.88,3.11,-0.3715,0.00027,16.54772]
[1778480580609,31.56,80939.88,3.11,-0.3715,0.00027,16.54772]
[1778480580721,31.56,80939.88,3.11,-0.3715,0.00027,16.54772]
[1778480580775,31.56,80939.88,3.11,-0.3715,0.00027,16.54772]
[1778480580787,31.56,80939.88,3.11,-0.3715,0.00027,16.54772]
[1778480580714,31.56,80940.35,3.11,-0.37137,0.00027,16.54591]
[1778480581257,31.56,80957.24,3.11,-0.36676,0.00027,16.48184]
[1778480582785,31.56,80957.24,3.11,-0.36676,0.00027,16.48184]
[1778480583551,31.55,80964.38,3.11,-0.3648,0.00027,16.45386]
[1778480584304,31.55,80964.38,3.11,-0.3648,0.00027,16.45386]
[1778480586891,31.55,80966.34,3.11,-0.36424,0.00027,16.44586]
[1778480587215,31.55,80967.5,3.11,-0.36393,0.00027,16.44127]
[1778480591600,31.54,80969.14,3.11,-0.36348,0.00027,16.43472]
[1778480591607,31.54,80969.89,3.11,-0.36327,0.00027,16.43173]
[1778480592333,31.54,80969.89,3.11,-0.36327,0.00027,16.43173]
[1778480592456,31.54,80969.89,3.11,-0.36327,0.00027,16.43173]
[1778480592482,31.54,80969.89,3.11,-0.36327,0.00027,16.43173]
[1778480592557,31.54,80966.01,3.11,-0.36432,0.00027,16.44701]
[1778480593131,31.54,80966.01,3.11,-0.36432,0.00027,16.44701]
[1778480593233,31.54,80970.31,3.11,-0.36315,0.00027,16.43003]
[1778480593885,31.54,80970.31,3.11,-0.36315,0.00027,16.43003]
[1778480594700,31.54,80970.31,3.11,-0.36315,0.00027,16.43003]
[1778480597759,31.54,80972.15,3.11,-0.36265,0.00027,16.42268]
[1778480598626,31.54,80974.03,3.11,-0.36214,0.00027,16.41512]
[1778480598941,31.54,80974.03,3.11,-0.36214,0.00027,16.41512]
[1778480599269,31.54,80974.03,3.11,-0.36213,0.00027,16.41506]
[1778480600969,31.54,80974.43,3.11,-0.36202,0.00027,16.41341]
[1778480601279,31.54,80975.38,3.11,-0.36176,0.00027,16.40955]
[1778480601897,31.54,80975.38,3.11,-0.36176,0.00027,16.40955]
[1778480601998,31.54,80974.72,3.11,-0.36194,0.00027,16.41219]
[1778480606364,31.54,80975.72,3.11,-0.36165,0.00027,16.40799]
[1778480606416,31.53,80977.32,3.11,-0.36122,0.00027,16.40155]
[1778480612357,31.53,80979.6,3.11,-0.36056,0.00027,16.3864]
[1778480614473,31.53,80974.85,3.11,-0.36185,0.00027,16.40547]
[1778480615831,31.53,80974.85,3.11,-0.36185,0.00027,16.40547]
[1778480615857,31.53,80974.85,3.11,-0.36185,0.00027,16.40546]
[1778480616393,31.53,80974.69,3.11,-0.36189,0.00027,16.40609]
[1778480617750,31.53,80974.69,3.11,-0.36189,0.00027,16.40609]
[1778480617760,31.53,80974.69,3.11,-0.36189,0.00027,16.40609]
[1778480617814,31.53,80974.07,3.11,-0.36206,0.00027,16.40855]
[1778480622463,31.53,80974.09,3.11,-0.36205,0.00027,16.40843]
[1778480622468,31.53,80974.09,3.11,-0.36205,0.00027,16.40843]
[1778480622626,31.53,80974.71,3.11,-0.36188,0.00027,16.40594]
[1778480625367,31.53,80974.49,3.11,-0.36194,0.00027,16.4068]
[1778480625446,31.53,80974.25,3.11,-0.362,0.00027,16.40774]
[1778480628776,31.53,80977.94,3.11,-0.361,0.00027,16.39291]
[1778480629408,31.53,80979.78,3.11,-0.36049,0.00027,16.38543]
[1778480631738,31.53,80981.24,3.11,-0.36009,0.00027,16.37947]
[1778480631783,31.53,80981.14,3.11,-0.36012,0.00027,16.37985]
[1778480632587,31.53,80981.14,3.11,-0.36012,0.00027,16.37985]
[1778480632598,31.53,80981.73,3.11,-0.35996,0.00027,16.37746]
[1778480638537,31.53,80983.26,3.11,-0.35954,0.00027,16.37114]
[1778480643573,31.52,80982.6,3.11,-0.3597,0.00027,16.37361]
[1778480645589,31.52,80978.03,3.11,-0.36094,0.00027,16.39205]
[1778480646358,31.52,80978.03,3.11,-0.36094,0.00027,16.39205]
[1778480646385,31.52,80978.03,3.11,-0.36094,0.00027,16.39205]
[1778480646698,31.52,80978.03,3.11,-0.36094,0.00027,16.39205]
[1778480646728,31.52,80975.91,3.11,-0.36151,0.00027,16.40055]
[1778480649124,31.52,80976.49,3.11,-0.36135,0.00027,16.39817]
[1778480654650,31.52,80976.58,3.11,-0.36132,0.00027,16.39767]
[1778480655140,31.52,80976.58,3.11,-0.36132,0.00027,16.39767]
[1778480655345,31.52,80976.58,3.11,-0.36132,0.00027,16.39767]
[1778480655657,31.52,80976.36,3.11,-0.36138,0.00027,16.39853]
[1778480656023,31.52,80976.36,3.11,-0.36138,0.00027,16.39853]
[1778480656664,31.52,80978.69,3.11,-0.36075,0.00027,16.38914]
[1778480656952,31.52,80978.69,3.11,-0.36075,0.00027,16.38914]
[1778480657671,31.52,80979.33,3.11,-0.36057,0.00027,16.38654]
[1778480658573,31.52,80979.33,3.11,-0.36057,0.00027,16.38654]
[1778480658677,31.52,80978.73,3.11,-0.36073,0.00027,16.38895]
[1778480659218,31.52,80978.73,3.11,-0.36073,0.00027,16.38895]
[1778480659685,31.52,80978.58,3.11,-0.36077,0.00027,16.38953]
[1778480665253,31.52,80977.88,3.11,-0.36096,0.00027,16.39225]
[1778480670762,31.52,80978.78,3.11,-0.3607,0.00027,16.38851]
[1778480673825,31.52,80976.21,3.11,-0.36136,0.00027,16.39284]
[1778480673866,31.52,80976.21,3.11,-0.36136,0.00027,16.39284]
[1778480674713,31.52,80978.02,3.11,-0.36087,0.00027,16.38553]
[1778480674738,31.52,80978.02,3.11,-0.36087,0.00027,16.38553]
[1778480674815,31.51,80985.61,3.11,-0.35881,0.00027,16.35471]
[1778480675400,31.51,80985.61,3.11,-0.35881,0.00027,16.35471]
[1778480675419,31.51,80985.61,3.11,-0.35881,0.00027,16.35471]
[1778480676055,31.51,80985.61,3.11,-0.3588,0.00027,16.35466]
[1778480676083,31.51,80985.61,3.11,-0.3588,0.00027,16.35466]
[1778480676874,31.51,80985.61,3.11,-0.3588,0.00027,16.35466]
[1778480676900,31.51,80985.61,3.11,-0.3588,0.00027,16.35466]
[1778480677735,31.51,80985.64,3.11,-0.35879,0.00027,16.35451]
[1778480677751,31.51,80985.64,3.11,-0.35879,0.00027,16.35451]
[1778480679525,31.51,80985.84,3.11,-0.35873,0.00027,16.35363]
[1778480682047,31.51,80986.76,3.11,-0.35848,0.00027,16.34977]
[1778480682073,31.51,80986.76,3.11,-0.35848,0.00027,16.34977]
[1778480682082,31.51,80986.76,3.11,-0.35848,0.00027,16.34977]
[1778480682312,31.51,80986.76,3.11,-0.35848,0.00027,16.34977]
[1778480682808,31.51,80986.76,3.11,-0.35848,0.00027,16.34977]
[1778480682846,31.51,80986.76,3.11,-0.35848,0.00027,16.34977]
[1778480683532,31.51,80987.24,3.11,-0.35835,0.00027,16.34777]
[1778480683550,31.51,80987.24,3.11,-0.35835,0.00027,16.34777]
[1778480688890,31.51,80989.08,3.11,-0.35784,0.00027,16.34006]
[1778480693925,31.51,80990.79,3.11,-0.35737,0.00027,16.33288]
[1778480698960,31.5,80992.09,3.11,-0.35701,0.00027,16.32737]
[1778480703995,31.5,80995.14,3.11,-0.35618,0.00027,16.31463]
[1778480705369,31.5,80995.14,3.11,-0.35618,0.00027,16.31463]
[1778480705507,31.5,80995.14,3.11,-0.35618,0.00027,16.31463]
[1778480705541,31.5,80995.14,3.11,-0.35618,0.00027,16.31463]
[1778480707340,31.5,80999.88,3.11,-0.35489,0.00027,16.29479]
[1778480708361,31.5,80999.88,3.11,-0.35489,0.00027,16.29479]
[1778480708445,31.5,80999.9,3.11,-0.35489,0.00027,16.29471]
[1778480713476,31.5,80999.69,3.11,-0.35494,0.00027,16.29554]
[1778480715950,31.5,80998.88,3.11,-0.35516,0.00027,16.29884]
[1778480716051,31.5,80998.75,3.11,-0.35519,0.00027,16.29936]
[1778480720165,31.5,80998.75,3.11,-0.35519,0.00027,16.29929]
[1778480725687,31.5,80997.87,3.11,-0.35541,0.00027,16.30282]
[1778480734205,31.49,80997.62,3.11,-0.35543,0.00027,16.2977]
[1778480736218,31.49,80996.82,3.11,-0.35564,0.00027,16.30101]
[1778480742336,31.49,80996.84,3.11,-0.35563,0.00027,16.30086]
[1778480742364,31.49,80996.84,3.11,-0.35563,0.00027,16.30086]
[1778480742465,31.49,80996.78,3.11,-0.35565,0.00027,16.30106]
[1778480748444,31.49,80996.95,3.11,-0.3556,0.00027,16.30028]
[1778480748470,31.49,80996.95,3.11,-0.3556,0.00027,16.30028]
[1778480748545,31.49,80998.02,3.11,-0.3553,0.00027,16.29578]
[1778480754405,31.49,80996.85,3.11,-0.35562,0.00027,16.30063]
[1778480755317,31.49,80996.83,3.11,-0.35562,0.00027,16.30069]
[1778480755342,31.49,80996.83,3.11,-0.35562,0.00027,16.30069]
[1778480755719,31.49,80996.83,3.11,-0.35562,0.00027,16.30069]
[1778480758729,31.49,80996.89,3.11,-0.35561,0.00027,16.30043]
[1778480758855,31.49,80996.89,3.11,-0.35561,0.00027,16.30043]
[1778480758904,31.49,80996.89,3.11,-0.35561,0.00027,16.30043]
[1778480758950,31.49,80996.3,3.11,-0.35576,0.00027,16.30288]
[1778480759230,31.49,80996.3,3.11,-0.35576,0.00027,16.30288]
[1778480759236,31.49,80996.3,3.11,-0.35576,0.00027,16.30288]
[1778480759894,31.49,80996.3,3.11,-0.35576,0.00027,16.30288]
[1778480759924,31.49,80996.3,3.11,-0.35576,0.00027,16.30288]
[1778480759976,31.49,80996.3,3.11,-0.35576,0.00027,16.30288]
[1778480760027,31.49,80996.3,3.11,-0.35576,0.00027,16.30288]
[1778480759973,31.49,81007.33,3.11,-0.35279,0.00027,16.25637]
[1778480760259,31.49,81007.33,3.11,-0.35279,0.00027,16.25637]
[1778480760266,31.49,81007.33,3.11,-0.35279,0.00027,16.25637]
[1778480760612,31.49,81016.67,3.11,-0.35027,0.00027,16.2163]
[1778480761229,31.49,81016.67,3.11,-0.35027,0.00027,16.2163]
[1778480761445,31.49,81016.67,3.11,-0.35027,0.00027,16.2163]
[1778480761472,31.49,81016.67,3.11,-0.35027,0.00027,16.2163]
[1778480761498,31.48,81021.95,3.11,-0.34883,0.00027,16.19291]
[1778480765476,31.48,81021.03,3.11,-0.34904,0.00027,16.19636]
[1778480770178,31.47,81018.92,3.11,-0.34956,0.00027,16.20483]
[1778480770277,31.47,81018.18,3.11,-0.34976,0.00027,16.20804]
[1778480775541,31.46,81015.28,3.11,-0.35051,0.00027,16.22006]
[1778480781534,31.45,81012.86,3.11,-0.35114,0.00027,16.23004]
[1778480784029,31.45,81012.7,3.11,-0.35118,0.00027,16.23071]
[1778480784055,31.45,81012.7,3.11,-0.35118,0.00027,16.23071]
[1778480784062,31.45,81012.7,3.11,-0.35118,0.00027,16.23071]
[1778480784174,31.45,81013.07,3.11,-0.35108,0.00027,16.22913]
[1778480784220,31.45,81013.07,3.11,-0.35108,0.00027,16.22913]
[1778480784416,31.45,81013.07,3.11,-0.35108,0.00027,16.22913]
[1778480784583,31.45,81013.07,3.11,-0.35108,0.00027,16.22913]
[1778480784712,31.45,81032.62,3.11,-0.34583,0.00027,16.14352]
[1778480785284,31.45,81032.62,3.11,-0.34583,0.00027,16.14352]
[1778480785317,31.45,81032.62,3.11,-0.34583,0.00027,16.14352]
[1778480785867,31.45,81032.62,3.11,-0.34583,0.00027,16.14352]
[1778480785879,31.45,81032.62,3.11,-0.34583,0.00027,16.14352]
[1778480785968,31.45,81032.75,3.11,-0.34579,0.00027,16.14294]
[1778480786701,31.45,81032.75,3.11,-0.34579,0.00027,16.14294]
[1778480786732,31.45,81032.75,3.11,-0.34579,0.00027,16.14294]
[1778480786783,31.45,81031.88,3.11,-0.34603,0.00027,16.14683]
[1778480787586,31.45,81031.88,3.11,-0.34603,0.00027,16.14683]
[1778480787601,31.45,81031.88,3.11,-0.34603,0.00027,16.14683]
[1778480787787,31.45,81031.88,3.11,-0.34603,0.00027,16.14681]
[1778480790931,31.45,81036.74,3.11,-0.34472,0.00027,16.12506]
[1778480794826,31.45,81033.62,3.11,-0.34551,0.00027,16.13291]
[1778480794907,31.45,81033.62,3.11,-0.34551,0.00027,16.13291]
[1778480794920,31.45,81033.62,3.11,-0.34551,0.00027,16.13291]
[1778480794954,31.45,81033.62,3.11,-0.34551,0.00027,16.13291]
[1778480794969,31.45,81029.91,3.11,-0.3465,0.00027,16.14941]
[1778480795055,31.45,81029.91,3.11,-0.3465,0.00027,16.14941]
[1778480795751,31.45,81029.91,3.11,-0.3465,0.00027,16.14941]
[1778480795759,31.45,81029.91,3.11,-0.3465,0.00027,16.14941]
[1778480795968,31.45,81021.61,3.11,-0.34873,0.00027,16.18595]
[1778480796180,31.45,81021.61,3.11,-0.34873,0.00027,16.18595]
[1778480796184,31.45,81021.61,3.11,-0.34873,0.00027,16.18595]
[1778480796233,31.45,81021.61,3.11,-0.34873,0.00027,16.18595]
[1778480796350,31.45,81021.61,3.11,-0.34873,0.00027,16.18595]
[1778480796356,31.45,81021.61,3.11,-0.34873,0.00027,16.18595]
[1778480796964,31.45,81020.43,3.11,-0.34905,0.00027,16.19108]
[1778480799003,31.45,81020.43,3.11,-0.34905,0.00027,16.19105]
[1778480799012,31.45,81018.28,3.11,-0.34962,0.00027,16.20038]
[1778480799193,31.45,81018.28,3.11,-0.34962,0.00027,16.20038]
[1778480799216,31.45,81018.28,3.11,-0.34962,0.00027,16.20038]
[1778480799661,31.45,81018.28,3.11,-0.34962,0.00027,16.20035]
[1778480801058,31.45,81008.46,3.11,-0.35227,0.00027,16.24271]
[1778480806102,31.45,81010.87,3.11,-0.35162,0.00027,16.23249]
[1778480806710,31.45,81010.14,3.11,-0.35182,0.00027,16.23564]
[1778480810851,31.45,81009.71,3.11,-0.35194,0.00027,16.23755]
[1778480810908,31.45,81009.71,3.11,-0.35194,0.00027,16.23755]
[1778480810951,31.45,81004.8,3.11,-0.35327,0.00027,16.25851]
[1778480812338,31.45,81004.8,3.11,-0.35327,0.00027,16.25852]
[1778480812345,31.45,81004.8,3.11,-0.35327,0.00027,16.25852]
[1778480812397,31.45,81004.8,3.11,-0.35327,0.00027,16.25852]
[1778480812919,31.45,81004.8,3.11,-0.35327,0.00027,16.25852]
[1778480812942,31.45,81004.8,3.11,-0.35327,0.00027,16.25852]
[1778480812971,31.45,81004.8,3.11,-0.35327,0.00027,16.25852]
[1778480813020,31.45,80992.64,3.11,-0.35656,0.00027,16.30963]
[1778480813474,31.45,80992.64,3.11,-0.35656,0.00027,16.30963]
[1778480813484,31.45,80992.64,3.11,-0.35656,0.00027,16.30963]
[1778480813757,31.45,80992.64,3.11,-0.35656,0.00027,16.30963]
[1778480815109,31.45,80989.99,3.11,-0.35728,0.00027,16.32062]
[1778480815137,31.45,80989.99,3.11,-0.35728,0.00027,16.32062]
[1778480815184,31.45,80989.99,3.11,-0.35728,0.00027,16.32062]
[1778480815770,31.45,80989.99,3.11,-0.35728,0.00027,16.32062]
[1778480815826,31.45,80980.22,3.11,-0.35993,0.00027,16.36071]
[1778480816788,31.45,80980.22,3.11,-0.35993,0.00027,16.36071]
[1778480817028,31.45,80980.22,3.11,-0.35993,0.00027,16.36071]
[1778480817238,31.45,80981.66,3.11,-0.35954,0.00027,16.35486]
[1778480817267,31.45,80981.66,3.11,-0.35954,0.00027,16.35486]
[1778480817787,31.45,80981.66,3.11,-0.35954,0.00027,16.35486]
[1778480818171,31.45,80981.66,3.11,-0.35954,0.00027,16.35486]
[1778480818794,31.45,80981.8,3.11,-0.3595,0.00027,16.3543]
[1778480820343,31.45,80980.36,3.11,-0.3599,0.00027,16.36016]
[1778480820361,31.45,80980.36,3.11,-0.3599,0.00027,16.36016]
[1778480820491,31.45,80980.36,3.11,-0.3599,0.00027,16.36016]
[1778480820501,31.45,80980.36,3.11,-0.3599,0.00027,16.36016]
[1778480820504,31.45,80980.36,3.11,-0.3599,0.00027,16.36016]
[1778480820808,31.45,80980.7,3.11,-0.3598,0.00027,16.35878]
[1778480821808,31.45,80980.7,3.11,-0.3598,0.00027,16.35878]
[1778480821886,31.45,80980.7,3.11,-0.3598,0.00027,16.35878]
[1778480821923,31.45,80987.63,3.11,-0.35792,0.00027,16.3304]
[1778480822844,31.45,80987.63,3.11,-0.35792,0.00027,16.3304]
[1778480822934,31.45,80987.63,3.11,-0.35792,0.00027,16.3304]
[1778480822948,31.45,80987.63,3.11,-0.35792,0.00027,16.3304]
[1778480823025,31.45,80987.63,3.11,-0.35792,0.00027,16.3304]
[1778480823076,31.45,80987.63,3.11,-0.35792,0.00027,16.3304]
[1778480823030,31.45,80988.46,3.11,-0.35769,0.00027,16.32696]
[1778480823824,31.45,80988.46,3.11,-0.35769,0.00027,16.32696]
[1778480824030,31.45,80994.8,3.11,-0.35597,0.00027,16.30061]
[1778480824895,31.45,80994.8,3.11,-0.35597,0.00027,16.30061]
[1778480824909,31.45,80994.8,3.11,-0.35597,0.00027,16.30061]
[1778480825764,31.45,80994.27,3.11,-0.35611,0.00027,16.30279]
[1778480825895,31.45,80994.27,3.11,-0.35611,0.00027,16.30279]
[1778480825897,31.45,80994.27,3.11,-0.35611,0.00027,16.30279]
[1778480830827,31.45,80994.17,3.11,-0.35613,0.00027,16.3031]
[1778480830994,31.45,80994.17,3.11,-0.35613,0.00027,16.3031]
[1778480830918,31.45,80994.26,3.11,-0.35611,0.00027,16.3027]
[1778480831897,31.45,80994.26,3.11,-0.35611,0.00027,16.3027]
[1778480831987,31.45,80986.38,3.11,-0.35825,0.00027,16.33535]
[1778480832094,31.45,80986.38,3.11,-0.35825,0.00027,16.33535]
[1778480832339,31.45,80986.38,3.11,-0.35825,0.00027,16.33535]
[1778480832892,31.45,80986.38,3.11,-0.35825,0.00027,16.33539]
[1778480834409,31.45,80986.31,3.11,-0.35827,0.00027,16.33569]
[1778480834906,31.45,80986.47,3.11,-0.35823,0.00027,16.33505]
[1778480839932,31.45,80987.03,3.11,-0.35808,0.00027,16.33282]
[1778480840033,31.45,80987.48,3.11,-0.35796,0.00027,16.33099]
[1778480841763,31.45,80987.48,3.11,-0.35796,0.00027,16.33101]
[1778480841954,31.45,80987.62,3.11,-0.35792,0.00027,16.33045]
[1778480844041,31.45,80987.66,3.11,-0.35791,0.00027,16.33031]
[1778480850011,31.45,80987.38,3.11,-0.358,0.00027,16.33157]
[1778480854081,31.46,80988.12,3.11,-0.35776,0.00027,16.32256]
[1778480855050,31.46,80987.88,3.11,-0.35782,0.00027,16.32358]
[1778480859425,31.46,80984.41,3.11,-0.35877,0.00027,16.33786]
[1778480859478,31.46,80984.41,3.11,-0.35877,0.00027,16.33786]
[1778480860047,31.46,80984.41,3.11,-0.35877,0.00027,16.33786]
[1778480860119,31.46,80983.8,3.11,-0.35893,0.00027,16.34036]
[1778480860364,31.46,80983.8,3.11,-0.35893,0.00027,16.34036]
[1778480862290,31.46,80981.69,3.11,-0.35951,0.00027,16.34899]
[1778480862307,31.46,80981.69,3.11,-0.35951,0.00027,16.34899]
[1778480863105,31.46,80981.93,3.11,-0.35944,0.00027,16.34801]
[1778480863142,31.46,80981.93,3.11,-0.35944,0.00027,16.34801]
[1778480863958,31.46,80981.93,3.11,-0.35944,0.00027,16.34801]
[1778480864113,31.46,80982.01,3.11,-0.35942,0.00027,16.34768]
[1778480864808,31.46,80982.01,3.11,-0.35942,0.00027,16.34768]
[1778480865294,31.46,80982.15,3.11,-0.35938,0.00027,16.34711]
[1778480866870,31.46,80979.4,3.11,-0.36013,0.00027,16.3583]
[1778480866900,31.46,80979.4,3.11,-0.36013,0.00027,16.3583]
[1778480867325,31.46,80979.19,3.11,-0.36019,0.00027,16.35914]
[1778480867402,31.46,80979.19,3.11,-0.36019,0.00027,16.35914]
[1778480873177,31.46,80980.77,3.11,-0.35976,0.00027,16.35272]
[1778480874906,31.46,80980.77,3.11,-0.35976,0.00027,16.35272]
[1778480874954,31.46,80980.77,3.11,-0.35976,0.00027,16.35272]
[1778480875325,31.46,80979.98,3.11,-0.35997,0.00027,16.35593]
[1778480880482,31.46,80978.14,3.11,-0.36047,0.00027,16.36337]
[1778480881057,31.46,80978.14,3.11,-0.36047,0.00027,16.36337]
[1778480883541,31.46,80977.71,3.11,-0.36059,0.00027,16.36509]
[1778480883577,31.46,80977.71,3.11,-0.36059,0.00027,16.36509]
[1778480886596,31.46,80978.69,3.11,-0.36032,0.00027,16.36109]
[1778480887719,31.45,80979.57,3.11,-0.36008,0.00027,16.3575]
[1778480888501,31.45,80979.21,3.11,-0.36017,0.00027,16.35895]
[1778480888526,31.45,80979.21,3.11,-0.36017,0.00027,16.35895]
[1778480888537,31.45,80979.21,3.11,-0.36017,0.00027,16.35895]
[1778480889078,31.45,80979.21,3.11,-0.36017,0.00027,16.35895]
[1778480889083,31.45,80979.21,3.11,-0.36017,0.00027,16.35895]
[1778480889927,31.45,80978.76,3.11,-0.36029,0.00027,16.36076]
[1778480892364,31.45,80977.49,3.11,-0.36064,0.00027,16.36587]
[1778480893859,31.45,80977.7,3.11,-0.36058,0.00027,16.36501]
[1778480899567,31.45,80977.78,3.11,-0.36055,0.00027,16.36461]
[1778480904710,31.45,80979.31,3.11,-0.36013,0.00027,16.35835]
[1778480905731,31.45,80978.55,3.11,-0.36034,0.00027,16.3614]
[1778480905796,31.45,80978.36,3.11,-0.36039,0.00027,16.36216]
[1778480908545,31.45,80973.98,3.11,-0.36158,0.00027,16.37985]
[1778480909074,31.45,80973.98,3.11,-0.36158,0.00027,16.37985]
[1778480913763,31.45,80975.59,3.11,-0.3611,0.00027,16.36726]
[1778480913864,31.45,80975.6,3.11,-0.36109,0.00027,16.3672]
[1778480919519,31.45,80975.02,3.11,-0.36124,0.00027,16.36938]
[1778480927112,31.44,80974.27,3.11,-0.36143,0.00027,16.37221]
[1778480928918,31.44,80974.27,3.11,-0.36143,0.00027,16.37218]
[1778480930983,31.44,80975.31,3.11,-0.36114,0.00027,16.36794]
[1778480933037,31.44,80973.54,3.11,-0.36162,0.00027,16.375]
[1778480938654,31.44,80973.18,3.11,-0.36171,0.00027,16.37623]
[1778480943689,31.44,80974.93,3.11,-0.36122,0.00027,16.36906]
[1778480948889,31.43,80974.24,3.11,-0.3614,0.00027,16.37173]
[1778480954766,31.43,80973.15,3.11,-0.36168,0.00027,16.3759]
[1778480959800,31.43,80973.86,3.11,-0.36148,0.00027,16.37289]
[1778480964836,31.43,80973.76,3.11,-0.3615,0.00027,16.37313]
[1778480969871,31.42,80972.92,3.11,-0.36171,0.00027,16.37632]
[1778480974906,31.42,80976.13,3.11,-0.36078,0.00027,16.35719]
[1778480976985,31.42,80976.03,3.11,-0.36081,0.00027,16.35756]
[1778480977086,31.42,80981.12,3.11,-0.35942,0.00027,16.33684]
[1778480982144,31.42,80983.5,3.11,-0.35877,0.00027,16.32703]
[1778480982185,31.42,80983.5,3.11,-0.35877,0.00027,16.32703]
[1778480982469,31.42,80982.79,3.11,-0.35896,0.00027,16.32993]
[1778480982570,31.42,80982.79,3.11,-0.35896,0.00027,16.32992]
[1778480986587,31.42,80984.04,3.11,-0.35862,0.00027,16.32477]
[1778480986990,31.42,80984.48,3.11,-0.3585,0.00027,16.32296]
[1778480989779,31.42,80984.64,3.11,-0.35845,0.00027,16.32227]
[1778480991276,31.42,80983.1,3.11,-0.35887,0.00027,16.32856]
[1778480991512,31.42,80979.93,3.11,-0.35973,0.00027,16.34151]
[1778480994339,31.41,80980.81,3.11,-0.35949,0.00027,16.3379]
[1778481000083,31.41,80977.01,3.11,-0.36052,0.00027,16.35332]
[1778481000339,31.41,80977.01,3.11,-0.36052,0.00027,16.35332]
[1778481000582,31.41,80977.01,3.11,-0.36052,0.00027,16.35332]
[1778481000923,31.41,80977.01,3.11,-0.36052,0.00027,16.35332]
[1778481000947,31.41,80977.01,3.11,-0.36052,0.00027,16.35332]
[1778481000975,31.41,80977.01,3.11,-0.36052,0.00027,16.35332]
[1778481001241,31.41,80971.07,3.11,-0.36215,0.00027,16.37725]
[1778481002300,31.41,80964.11,3.11,-0.36405,0.00027,16.40494]
[1778481006229,31.41,80966.14,3.11,-0.36349,0.00027,16.3968]
[1778481006220,31.41,80976.6,3.11,-0.36063,0.00027,16.35481]
[1778481006487,31.41,80976.6,3.11,-0.36063,0.00027,16.35481]
[1778481007072,31.41,80976.6,3.11,-0.36063,0.00027,16.35481]
[1778481007173,31.41,80978.06,3.11,-0.36023,0.00027,16.34886]
[1778481009472,31.41,80978.78,3.11,-0.36003,0.00027,16.3459]
[1778481011310,31.41,80978.31,3.11,-0.36015,0.00027,16.3478]
[1778481012229,31.41,80977.9,3.11,-0.36027,0.00027,16.34945]
[1778481012254,31.41,80977.9,3.11,-0.36027,0.00027,16.34945]
[1778481012262,31.41,80977.9,3.11,-0.36027,0.00027,16.34945]
[1778481013661,31.41,80976.93,3.11,-0.36053,0.00027,16.35336]
[1778481013741,31.41,80976.93,3.11,-0.36053,0.00027,16.35336]
[1778481013762,31.41,80976.93,3.11,-0.36053,0.00027,16.35336]
[1778481013799,31.41,80976.93,3.11,-0.36053,0.00027,16.35336]
[1778481015079,31.41,80977.47,3.11,-0.36038,0.00027,16.35115]
[1778481015109,31.41,80977.47,3.11,-0.36038,0.00027,16.35115]
[1778481015186,31.41,80982.19,3.11,-0.35909,0.00027,16.3319]
[1778481017492,31.41,80981.45,3.11,-0.35929,0.00027,16.33492]
[1778481018208,31.41,80981.72,3.11,-0.35922,0.00027,16.33381]
[1778481024251,31.41,80980.47,3.11,-0.35956,0.00027,16.33889]
[1778481030292,31.41,80979.81,3.11,-0.35974,0.00027,16.34158]
[1778481035327,31.41,80976.16,3.11,-0.36069,0.00027,16.35038]
[1778481038823,31.41,80981.54,3.11,-0.35922,0.00027,16.32839]
[1778481044269,31.4,80983.19,3.11,-0.35875,0.00027,16.32143]
[1778481046023,31.4,80984.02,3.11,-0.35852,0.00027,16.31793]
[1778481046332,31.4,80984.02,3.11,-0.35852,0.00027,16.31793]
[1778481046039,31.4,80983.96,3.11,-0.35854,0.00027,16.31813]
[1778481052605,31.4,80984.45,3.11,-0.35839,0.00027,16.31596]
[1778481052931,31.4,80984.45,3.11,-0.35839,0.00027,16.31596]
[1778481053046,31.4,80984.45,3.11,-0.35839,0.00027,16.31596]
[1778481053203,31.4,80984.45,3.11,-0.35839,0.00027,16.31596]
[1778481053338,31.4,80984.45,3.11,-0.35839,0.00027,16.31596]
[1778481053535,31.4,80983.72,3.11,-0.35858,0.00027,16.31885]
[1778481053774,31.4,80983.72,3.11,-0.35858,0.00027,16.31885]
[1778481053852,31.4,80983.72,3.11,-0.35858,0.00027,16.31885]
[1778481054082,31.4,80983.72,3.11,-0.35858,0.00027,16.31885]
[1778481054125,31.4,80983.72,3.11,-0.35858,0.00027,16.31885]
[1778481054206,31.4,80983.72,3.11,-0.35858,0.00027,16.31885]
[1778481054340,31.4,80996.72,3.11,-0.35505,0.00027,16.26479]
[1778481055101,31.4,80996.72,3.11,-0.35505,0.00027,16.26479]
[1778481055146,31.4,80994.9,3.11,-0.35554,0.00027,16.2724]
[1778481055655,31.4,80989.74,3.11,-0.35694,0.00027,16.29393]
[1778481058553,31.4,80985.47,3.11,-0.35811,0.00027,16.31162]
[1778481058777,31.4,80985.47,3.11,-0.35811,0.00027,16.31162]
[1778481058793,31.4,80985.47,3.11,-0.35811,0.00027,16.31162]
[1778481058812,31.4,80985.57,3.11,-0.35808,0.00027,16.31121]
[1778481060288,31.4,80985.57,3.11,-0.35808,0.00027,16.31121]
[1778481060321,31.4,80985.57,3.11,-0.35808,0.00027,16.31121]
[1778481060501,31.4,80985.64,3.11,-0.35806,0.00027,16.31093]
[1778481061720,31.4,80985.64,3.11,-0.35806,0.00027,16.31093]
[1778481061786,31.4,80985.64,3.11,-0.35806,0.00027,16.31093]
[1778481062331,31.4,80987.99,3.11,-0.35742,0.00027,16.30123]
[1778481062634,31.4,80987.99,3.11,-0.35742,0.00027,16.30123]
[1778481063061,31.4,80980.81,3.11,-0.35938,0.00027,16.33082]
[1778481066435,31.4,80981.23,3.11,-0.35927,0.00027,16.32916]
[1778481073595,31.4,80979.29,3.11,-0.35981,0.00027,16.3372]
[1778481079133,31.4,80978.73,3.11,-0.35996,0.00027,16.33953]
[1778481080655,31.4,80979.35,3.11,-0.35979,0.00027,16.33699]
[1778481080686,31.4,80979.35,3.11,-0.35979,0.00027,16.33699]
[1778481080706,31.4,80979.35,3.11,-0.35979,0.00027,16.33699]
[1778481080824,31.4,80976.26,3.11,-0.36064,0.00027,16.34955]
[1778481082658,31.4,80971.4,3.11,-0.36196,0.00027,16.36914]
[1778481088261,31.4,80973.04,3.11,-0.36151,0.00027,16.36248]
[1778481093891,31.4,80973.4,3.11,-0.36137,0.00027,16.35496]
[1778481095336,31.4,80973.4,3.11,-0.36136,0.00027,16.35495]
[1778481096758,31.4,80968.07,3.11,-0.36282,0.00027,16.37627]
[1778481097514,31.4,80968.07,3.11,-0.36282,0.00027,16.37627]
[1778481098677,31.4,80966.39,3.11,-0.36328,0.00027,16.38293]
[1778481099392,31.4,80966.39,3.11,-0.36328,0.00027,16.38293]
[1778481099403,31.4,80966.39,3.11,-0.36328,0.00027,16.38293]
[1778481099426,31.4,80966.39,3.11,-0.36328,0.00027,16.38293]
[1778481099469,31.4,80965.09,3.11,-0.36363,0.00027,16.38806]
[1778481099609,31.4,80965.09,3.11,-0.36363,0.00027,16.38806]
[1778481099616,31.4,80965.09,3.11,-0.36363,0.00027,16.38806]
[1778481099724,31.4,80965.09,3.11,-0.36363,0.00027,16.38806]
[1778481099842,31.4,80965.09,3.11,-0.36363,0.00027,16.38806]
[1778481100009,31.4,80965.09,3.11,-0.36363,0.00027,16.38806]
[1778481100065,31.4,80954.16,3.11,-0.36663,0.00027,16.43092]
[1778481102116,31.4,80953.67,3.11,-0.36676,0.00027,16.43281]
[1778481102157,31.4,80953.67,3.11,-0.36676,0.00027,16.43281]
[1778481102161,31.4,80953.67,3.11,-0.36676,0.00027,16.43281]
[1778481102317,31.4,80946.22,3.11,-0.36881,0.00028,16.46147]
[1778481102899,31.4,80946.22,3.11,-0.36881,0.00028,16.46147]
[1778481103149,31.39,80945.44,3.11,-0.36902,0.00028,16.46442]
[1778481103578,31.39,80945.44,3.11,-0.36902,0.00028,16.46442]
[1778481104014,31.39,80948.73,3.11,-0.36811,0.00028,16.45179]
[1778481104757,31.39,80948.73,3.11,-0.36811,0.00028,16.45179]
[1778481104785,31.39,80948.73,3.11,-0.36811,0.00028,16.45179]
[1778481105359,31.39,80948.73,3.11,-0.36811,0.00028,16.45179]
[1778481104858,31.39,80951.7,3.11,-0.36729,0.00027,16.44032]
[1778481106038,31.39,80952.08,3.11,-0.36719,0.00027,16.43884]
[1778481111061,31.39,80945.71,3.11,-0.36893,0.00028,16.46325]
[1778481114253,31.39,80942.18,3.11,-0.3699,0.00028,16.47663]
[1778481114433,31.39,80941.88,3.11,-0.36998,0.00028,16.47774]
[1778481116429,31.39,80941.88,3.11,-0.36998,0.00028,16.47771]
[1778481116465,31.39,80940.15,3.11,-0.37046,0.00028,16.48422]
[1778481116898,31.39,80940.15,3.11,-0.37045,0.00028,16.48419]
[1778481117892,31.39,80940.15,3.11,-0.37045,0.00028,16.48419]
[1778481117915,31.39,80940.15,3.11,-0.37045,0.00028,16.48419]
[1778481117993,31.39,80939.89,3.11,-0.37052,0.00028,16.48514]
[1778481119327,31.39,80939.89,3.11,-0.37052,0.00028,16.48514]
[1778481119428,31.39,80939.6,3.11,-0.3706,0.00028,16.48621]
[1778481119555,31.39,80939.6,3.11,-0.3706,0.00028,16.48621]
[1778481120441,31.39,80938.5,3.11,-0.3709,0.00028,16.49032]
[1778481125961,31.38,80933.14,3.11,-0.37237,0.00028,16.51023]
[1778481127053,31.38,80933.14,3.11,-0.37237,0.00028,16.51023]
[1778481127078,31.38,80933.14,3.11,-0.37237,0.00028,16.51023]
[1778481127087,31.38,80933.14,3.11,-0.37237,0.00028,16.51023]
[1778481128050,31.38,80930.24,3.11,-0.37318,0.00028,16.52099]
[1778481128079,31.38,80930.24,3.11,-0.37318,0.00028,16.52099]
[1778481128696,31.38,80929.71,3.11,-0.37332,0.00028,16.52296]
[1778481128867,31.38,80929.71,3.11,-0.37332,0.00028,16.52296]
[1778481128914,31.38,80929.71,3.11,-0.37332,0.00028,16.52296]
[1778481129554,31.38,80929.71,3.11,-0.37332,0.00028,16.52296]
[1778481129603,31.38,80929.71,3.11,-0.37332,0.00028,16.52296]
[1778481130014,31.38,80929.71,3.11,-0.37332,0.00028,16.52296]
[1778481130047,31.38,80929.71,3.11,-0.37332,0.00028,16.52296]
[1778481134887,31.38,80928.5,3.11,-0.37366,0.00028,16.52741]
[1778481137557,31.38,80930.9,3.11,-0.37299,0.00028,16.51847]
[1778481137605,31.38,80930.9,3.11,-0.37299,0.00028,16.51847]
[1778481139016,31.38,80932.13,3.11,-0.37264,0.00028,16.51387]
[1778481141275,31.38,80932.68,3.11,-0.37249,0.00028,16.51175]
[1778481141292,31.38,80932.68,3.11,-0.37249,0.00028,16.51175]
[1778481141302,31.38,80932.68,3.11,-0.37249,0.00028,16.51175]
[1778481145671,31.38,80933.06,3.11,-0.37237,0.00028,16.51012]
[1778481145733,31.38,80933.06,3.11,-0.37237,0.00028,16.51012]
[1778481145738,31.38,80933.06,3.11,-0.37237,0.00028,16.51012]
[1778481145768,31.38,80933.06,3.11,-0.37237,0.00028,16.51012]
[1778481146104,31.38,80933.71,3.11,-0.37218,0.00028,16.50765]
[1778481148103,31.38,80935.84,3.11,-0.37159,0.00028,16.49966]
[1778481148123,31.38,80935.84,3.11,-0.37159,0.00028,16.49966]
[1778481148205,31.37,80944.5,3.11,-0.3692,0.00028,16.46691]
[1778481149323,31.37,80944.5,3.11,-0.3692,0.00028,16.46691]
[1778481149874,31.37,80944.67,3.11,-0.36915,0.00028,16.46625]
[1778481149899,31.37,80944.67,3.11,-0.36915,0.00028,16.46625]
[1778481149908,31.37,80944.67,3.11,-0.36915,0.00028,16.46625]
[1778481155165,31.37,80944.47,3.11,-0.36916,0.00028,16.46096]
[1778481159208,31.37,80944.71,3.11,-0.3691,0.00028,16.46002]
[1778481159250,31.37,80944.71,3.11,-0.3691,0.00028,16.46002]
[1778481159252,31.37,80944.71,3.11,-0.3691,0.00028,16.46002]
[1778481159260,31.37,80944.71,3.11,-0.3691,0.00028,16.46002]
[1778481159305,31.37,80944.71,3.11,-0.3691,0.00028,16.46002]
[1778481159406,31.37,80946.62,3.11,-0.36857,0.00028,16.4527]
[1778481159624,31.37,80946.62,3.11,-0.36857,0.00028,16.4527]
[1778481160428,31.37,80952.1,3.11,-0.36706,0.00028,16.43159]
[1778481162368,31.37,80952.1,3.11,-0.36706,0.00028,16.43155]
[1778481162408,31.37,80952.1,3.11,-0.36706,0.00028,16.43155]
[1778481163731,31.37,80953.89,3.11,-0.36656,0.00027,16.42457]
[1778481164003,31.37,80953.89,3.11,-0.36656,0.00027,16.42457]
[1778481164039,31.37,80953.89,3.11,-0.36656,0.00027,16.42457]
[1778481164045,31.37,80953.89,3.11,-0.36656,0.00027,16.42457]
[1778481164762,31.37,80955.42,3.11,-0.36614,0.00027,16.4186]
[1778481164816,31.37,80955.42,3.11,-0.36614,0.00027,16.4186]
[1778481164978,31.37,80955.42,3.11,-0.36614,0.00027,16.4186]
[1778481164982,31.37,80955.42,3.11,-0.36614,0.00027,16.4186]
[1778481165237,31.37,80957.18,3.11,-0.36566,0.00027,16.41171]
[1778481170275,31.37,80960.14,3.11,-0.36484,0.00027,16.40003]
[1778481176323,31.37,80964.03,3.11,-0.36377,0.00027,16.38458]
[1778481181433,31.37,80967.77,3.11,-0.36274,0.00027,16.36963]
[1778481181511,31.37,80970.13,3.11,-0.36209,0.00027,16.36017]
[1778481183229,31.37,80970.14,3.11,-0.36209,0.00027,16.36011]
[1778481183373,31.37,80962.18,3.11,-0.36427,0.00027,16.39183]
[1778481188055,31.37,80962.77,3.11,-0.36411,0.00027,16.38947]
[1778481188483,31.37,80968.53,3.11,-0.36253,0.00027,16.36651]
[1778481194476,31.36,80968.66,3.11,-0.36248,0.00027,16.3658]
[1778481195031,31.36,80969.31,3.11,-0.3623,0.00027,16.36315]
[1778481195080,31.36,80968.88,3.11,-0.36241,0.00027,16.36483]
[1778481195860,31.36,80968.88,3.11,-0.36241,0.00027,16.36483]
[1778481195937,31.36,80968.88,3.11,-0.36241,0.00027,16.36482]
[1778481196593,31.36,80968.88,3.11,-0.36241,0.00027,16.36482]
[1778481197382,31.36,80968.88,3.11,-0.36241,0.00027,16.36482]
[1778481200886,31.36,80966.17,3.11,-0.36315,0.00027,16.37554]
[1778481201498,31.36,80961.55,3.11,-0.36441,0.00027,16.39386]
[1778481206534,31.36,80963.44,3.11,-0.36389,0.00027,16.38635]
[1778481208610,31.36,80965.16,3.11,-0.36342,0.00027,16.37952]
[1778481209554,31.36,80972.18,3.11,-0.3615,0.00027,16.3514]
[1778481211571,31.36,80976.81,3.11,-0.36019,0.00027,16.32664]
[1778481212451,31.36,80976.81,3.11,-0.36019,0.00027,16.32664]
[1778481212462,31.36,80976.81,3.11,-0.36019,0.00027,16.32664]
[1778481213221,31.36,80976.51,3.11,-0.36027,0.00027,16.32787]
[1778481213585,31.36,80976.34,3.11,-0.36032,0.00027,16.32857]
[1778481219181,31.36,80976.41,3.11,-0.3603,0.00027,16.32829]
[1778481224661,31.36,80976.05,3.11,-0.3604,0.00027,16.32975]
[1778481229831,31.36,80979.28,3.11,-0.35952,0.00027,16.3166]
[1778481230377,31.36,80979.28,3.11,-0.35952,0.00027,16.3166]
[1778481235740,31.36,80981.36,3.11,-0.35895,0.00027,16.30818]
[1778481238802,31.36,80981.27,3.11,-0.35898,0.00027,16.30857]
[1778481239967,31.36,80981.04,3.11,-0.35904,0.00027,16.30951]
[1778481239995,31.36,80981.04,3.11,-0.35904,0.00027,16.30951]
[1778481240027,31.36,80981.04,3.11,-0.35904,0.00027,16.30949]
[1778481246816,31.36,80980.29,3.11,-0.35924,0.00027,16.31245]
[1778481252109,31.36,80976.88,3.11,-0.36016,0.00027,16.32625]
[1778481252257,31.36,80976.88,3.11,-0.36016,0.00027,16.32625]
[1778481252285,31.36,80976.88,3.11,-0.36016,0.00027,16.32625]
[1778481252323,31.36,80976.88,3.11,-0.36016,0.00027,16.32625]
[1778481252344,31.36,80976.88,3.11,-0.36016,0.00027,16.32625]
[1778481253216,31.36,80974.78,3.11,-0.36074,0.00027,16.33478]
[1778481253259,31.36,80968.77,3.11,-0.36238,0.00027,16.359]
[1778481253908,31.36,80968.77,3.11,-0.36238,0.00027,16.359]
[1778481253939,31.36,80968.77,3.11,-0.36238,0.00027,16.359]
[1778481254416,31.36,80968.77,3.11,-0.36238,0.00027,16.359]
[1778481255109,31.36,80967.14,3.11,-0.36283,0.00027,16.3655]
[1778481255116,31.36,80967.14,3.11,-0.36283,0.00027,16.3655]
[1778481255158,31.36,80967.14,3.11,-0.36283,0.00027,16.3655]
[1778481255217,31.36,80970.45,3.11,-0.36192,0.00027,16.35221]
[1778481256687,31.36,80970.45,3.11,-0.36192,0.00027,16.35222]
[1778481256699,31.36,80970.45,3.11,-0.36192,0.00027,16.35222]
[1778481257378,31.36,80970.45,3.11,-0.36192,0.00027,16.35222]
[1778481257400,31.36,80970.45,3.11,-0.36192,0.00027,16.35222]
[1778481257466,31.36,80970.7,3.11,-0.36185,0.00027,16.3512]
[1778481257636,31.36,80970.7,3.11,-0.36185,0.00027,16.3512]
[1778481257674,31.36,80970.7,3.11,-0.36185,0.00027,16.3512]
[1778481257939,31.36,80967.39,3.11,-0.36276,0.00027,16.36448]
[1778481261173,31.36,80963.26,3.11,-0.36389,0.00027,16.38093]
[1778481261180,31.36,80963.26,3.11,-0.36389,0.00027,16.38093]
[1778481261222,31.36,80963.26,3.11,-0.36389,0.00027,16.38093]
[1778481261488,31.36,80962.91,3.11,-0.36399,0.00027,16.38231]
[1778481263285,31.36,80955.8,3.11,-0.36594,0.00028,16.41026]
[1778481269534,31.36,80953.34,3.11,-0.36661,0.00028,16.41981]
[1778481275014,31.35,80953.62,3.11,-0.36649,0.00028,16.41265]
[1778481278721,31.35,80952.4,3.11,-0.36682,0.00028,16.41735]
[1778481279604,31.35,80951.39,3.11,-0.3671,0.00028,16.42126]
[1778481281404,31.35,80951.39,3.11,-0.3671,0.00028,16.42125]
[1778481281444,31.35,80949.91,3.11,-0.36751,0.00028,16.42696]
[1778481286918,31.35,80946.71,3.11,-0.36838,0.00028,16.43919]
[1778481287477,31.35,80941.7,3.11,-0.36976,0.00028,16.4583]
[1778481289336,31.35,80940.61,3.11,-0.37006,0.00028,16.46241]
[1778481289441,31.35,80940.61,3.11,-0.37006,0.00028,16.46241]
[1778481289542,31.35,80939.6,3.11,-0.37034,0.00028,16.46621]
[1778481290888,31.35,80939.6,3.11,-0.37034,0.00028,16.4662]
[1778481290923,31.35,80939.6,3.11,-0.37034,0.00028,16.4662]
[1778481291517,31.35,80939.6,3.11,-0.37034,0.00028,16.4662]
[1778481291528,31.35,80932.15,3.11,-0.3724,0.00028,16.49415]
[1778481293508,31.35,80932.15,3.11,-0.3724,0.00028,16.49413]
[1778481293540,31.35,80934.43,3.11,-0.37176,0.00028,16.4856]
[1778481299182,31.35,80932.59,3.11,-0.37227,0.00028,16.4924]
[1778481299758,31.35,80932.59,3.11,-0.37227,0.00028,16.4924]
[1778481299827,31.35,80932.59,3.11,-0.37227,0.00028,16.4924]
[1778481299854,31.35,80932.59,3.11,-0.37227,0.00028,16.4924]
[1778481299865,31.35,80932.59,3.11,-0.37227,0.00028,16.4924]
[1778481299928,31.35,80931.68,3.11,-0.37252,0.00028,16.49578]
[1778481302879,31.35,80930.73,3.11,-0.37278,0.00028,16.49928]
[1778481302907,31.35,80930.73,3.11,-0.37278,0.00028,16.49928]
[1778481303824,31.35,80928.66,3.11,-0.37335,0.00028,16.50694]
[1778481303852,31.35,80928.66,3.11,-0.37335,0.00028,16.50694]
[1778481304350,31.35,80928.66,3.11,-0.37335,0.00028,16.50694]
[1778481304385,31.35,80928.66,3.11,-0.37335,0.00028,16.50694]
[1778481305936,31.34,80928.15,3.11,-0.37349,0.00028,16.50881]
[1778481306088,31.34,80928.15,3.11,-0.37349,0.00028,16.50881]
[1778481306100,31.34,80928.15,3.11,-0.37349,0.00028,16.50881]
[1778481306106,31.34,80928.15,3.11,-0.37349,0.00028,16.50881]
[1778481311265,31.34,80927.55,3.11,-0.37365,0.00028,16.51096]
[1778481316386,31.34,80928.1,3.11,-0.3735,0.00028,16.50892]
[1778481321387,31.34,80928.45,3.11,-0.3734,0.00028,16.5076]
[1778481323142,31.34,80929.03,3.11,-0.37324,0.00028,16.5054]
[1778481323184,31.34,80929.03,3.11,-0.37324,0.00028,16.5054]
[1778481324327,31.34,80927.36,3.11,-0.3737,0.00028,16.51154]
[1778481324337,31.34,80927.36,3.11,-0.3737,0.00028,16.51154]
[1778481325262,31.34,80927.36,3.11,-0.3737,0.00028,16.51152]
[1778481325286,31.34,80927.36,3.11,-0.3737,0.00028,16.51152]
[1778481325374,31.34,80927.36,3.11,-0.3737,0.00028,16.51152]
[1778481326519,31.34,80926.79,3.11,-0.37385,0.00028,16.51361]
[1778481332415,31.34,80924.97,3.11,-0.37433,0.00028,16.51446]
[1778481333180,31.34,80924.97,3.11,-0.37433,0.00028,16.51446]
[1778481333188,31.34,80924.97,3.11,-0.37433,0.00028,16.51446]
[1778481333194,31.34,80924.97,3.11,-0.37433,0.00028,16.51446]
[1778481338457,31.34,80923.88,3.11,-0.37464,0.00028,16.51853]
[1778481342180,31.34,80923.28,3.11,-0.37481,0.00028,16.52076]
[1778481342209,31.34,80923.28,3.11,-0.37481,0.00028,16.52076]
[1778481342996,31.34,80923.76,3.11,-0.37467,0.00028,16.51899]
[1778481343821,31.34,80923.82,3.11,-0.37465,0.00028,16.51876]
[1778481343853,31.34,80923.82,3.11,-0.37465,0.00028,16.51876]
[1778481343857,31.34,80923.82,3.11,-0.37465,0.00028,16.51876]
[1778481348552,31.34,80923.16,3.11,-0.37483,0.00028,16.52113]
[1778481348596,31.34,80923.16,3.11,-0.37483,0.00028,16.52113]
[1778481349171,31.34,80922.66,3.11,-0.37497,0.00028,16.52293]
[1778481354568,31.34,80921.7,3.11,-0.37524,0.00028,16.52641]
[1778481354985,31.34,80921.7,3.11,-0.37524,0.00028,16.52641]
[1778481354997,31.34,80921.7,3.11,-0.37524,0.00028,16.52641]
[1778481355032,31.34,80921.7,3.11,-0.37524,0.00028,16.52641]
[1778481355575,31.34,80921.71,3.11,-0.37523,0.00028,16.52636]
[1778481356582,31.34,80911.63,3.11,-0.37803,0.00028,16.56269]
[1778481361629,31.34,80921.71,3.11,-0.37523,0.00028,16.52634]
[1778481362313,31.34,80921.71,3.11,-0.37523,0.00028,16.52634]
[1778481362733,31.34,80921.71,3.11,-0.37523,0.00028,16.52634]
[1778481362642,31.34,80923.48,3.11,-0.37474,0.00028,16.51984]
[1778481362767,31.34,80923.48,3.11,-0.37474,0.00028,16.51984]
[1778481362787,31.34,80923.48,3.11,-0.37474,0.00028,16.51984]
[1778481362797,31.34,80923.48,3.11,-0.37474,0.00028,16.51984]
[1778481362840,31.34,80923.48,3.11,-0.37474,0.00028,16.51984]
[1778481363045,31.34,80923.48,3.11,-0.37474,0.00028,16.51984]
[1778481363074,31.34,80923.48,3.11,-0.37474,0.00028,16.51984]
[1778481363631,31.34,80923.34,3.11,-0.37477,0.00028,16.52033]
[1778481364639,31.34,80934.97,3.11,-0.37155,0.00028,16.47721]
[1778481366481,31.34,80935.39,3.11,-0.37143,0.00028,16.47562]
[1778481366730,31.34,80935.39,3.11,-0.37143,0.00028,16.47562]
[1778481366746,31.34,80935.39,3.11,-0.37143,0.00028,16.47562]
[1778481367004,31.34,80935.39,3.11,-0.37143,0.00028,16.47561]
[1778481367069,31.34,80935.39,3.11,-0.37143,0.00028,16.47561]
[1778481367659,31.34,80933.19,3.11,-0.37204,0.00028,16.48384]
[1778481368667,31.34,80922.8,3.11,-0.37492,0.00028,16.52224]
[1778481372745,31.34,80922.27,3.11,-0.37506,0.00028,16.52415]
[1778481373301,31.34,80921.43,3.11,-0.3753,0.00028,16.52719]
[1778481373715,31.34,80921.43,3.11,-0.3753,0.00028,16.52719]
[1778481373732,31.34,80921.43,3.11,-0.3753,0.00028,16.52719]
[1778481373740,31.34,80921.43,3.11,-0.3753,0.00028,16.52719]
[1778481373701,31.34,80920.96,3.11,-0.37543,0.00028,16.52889]
[1778481374709,31.34,80917.63,3.11,-0.37635,0.00028,16.54096]
[1778481380752,31.34,80916.2,3.11,-0.37674,0.00028,16.54606]
[1778481385785,31.34,80916.17,3.11,-0.37675,0.00028,16.5461]
[1778481390819,31.33,80915.92,3.11,-0.37681,0.00028,16.54692]
[1778481393678,31.33,80916.05,3.11,-0.37674,0.00028,16.5405]
[1778481393710,31.33,80916.05,3.11,-0.37674,0.00028,16.5405]
[1778481393720,31.33,80916.05,3.11,-0.37674,0.00028,16.5405]
[1778481393786,31.33,80914.45,3.11,-0.37718,0.00028,16.54624]
[1778481394533,31.33,80914.45,3.11,-0.37718,0.00028,16.54624]
[1778481394538,31.33,80914.45,3.11,-0.37718,0.00028,16.54624]
[1778481394588,31.33,80910.17,3.11,-0.37837,0.00028,16.56151]
[1778481395855,31.33,80904.67,3.11,-0.3799,0.00028,16.58091]
[1778481397954,31.33,80903.9,3.11,-0.38012,0.00028,16.58359]
[1778481398680,31.33,80904.18,3.11,-0.38004,0.00028,16.58259]
[1778481399977,31.33,80901.16,3.11,-0.38088,0.00028,16.59313]
[1778481400674,31.33,80897.95,3.11,-0.38177,0.00028,16.60424]
[1778481405847,31.33,80896.55,3.11,-0.38216,0.00028,16.60901]
[1778481407940,31.33,80906.38,3.11,-0.37941,0.00028,16.57473]
[1778481409137,31.33,80906.38,3.11,-0.37941,0.00028,16.57473]
[1778481410983,31.33,80907.1,3.11,-0.37921,0.00028,16.5722]
[1778481413621,31.33,80907.19,3.11,-0.37919,0.00028,16.57188]
[1778481413643,31.33,80907.19,3.11,-0.37919,0.00028,16.57188]
[1778481413722,31.33,80907.46,3.11,-0.37911,0.00028,16.57093]
[1778481419407,31.33,80909.33,3.11,-0.37859,0.00028,16.56432]
[1778481419508,31.33,80909.57,3.11,-0.37853,0.00028,16.56347]
[1778481421270,31.33,80909.7,3.11,-0.37849,0.00028,16.563]
[1778481421297,31.33,80909.7,3.11,-0.37849,0.00028,16.563]
[1778481421933,31.33,80909.71,3.11,-0.37849,0.00028,16.56297]
[1778481422081,31.33,80909.71,3.11,-0.37849,0.00028,16.56297]
[1778481423219,31.33,80911.55,3.11,-0.37797,0.00028,16.55642]
[1778481423225,31.33,80911.55,3.11,-0.37797,0.00028,16.55642]
[1778481423263,31.33,80911.55,3.11,-0.37797,0.00028,16.55642]
[1778481423339,31.33,80911.55,3.11,-0.37797,0.00028,16.55642]
[1778481423423,31.33,80915.24,3.11,-0.37695,0.00028,16.54318]
[1778481424374,31.33,80915.24,3.11,-0.37695,0.00028,16.54318]
[1778481424408,31.33,80915.24,3.11,-0.37695,0.00028,16.54318]
[1778481424475,31.33,80915.81,3.11,-0.37679,0.00028,16.54112]
[1778481427094,31.33,80915.81,3.11,-0.37678,0.00028,16.5411]
[1778481433790,31.33,80915.1,3.11,-0.37698,0.00028,16.54359]
[1778481433818,31.33,80915.1,3.11,-0.37698,0.00028,16.54359]
[1778481434130,31.33,80915.09,3.11,-0.37698,0.00028,16.54361]
[1778481436847,31.33,80914.91,3.11,-0.37703,0.00028,16.54425]
[1778481436863,31.33,80914.91,3.11,-0.37703,0.00028,16.54425]
[1778481436948,31.33,80914.89,3.11,-0.37703,0.00028,16.54431]
[1778481437858,31.33,80914.89,3.11,-0.37703,0.00028,16.54431]
[1778481437879,31.33,80914.89,3.11,-0.37703,0.00028,16.54431]
[1778481438409,31.33,80914.89,3.11,-0.37703,0.00028,16.54431]
[1778481438436,31.33,80914.89,3.11,-0.37703,0.00028,16.54431]
[1778481447214,31.32,80913.61,3.11,-0.37738,0.00028,16.54877]
[1778481450978,31.32,80913.54,3.11,-0.37739,0.00028,16.54892]
[1778481450995,31.32,80913.54,3.11,-0.37739,0.00028,16.54892]
[1778481452190,31.32,80913.54,3.11,-0.37735,0.00028,16.54296]
[1778481452194,31.32,80913.54,3.11,-0.37735,0.00028,16.54296]
[1778481452291,31.32,80913.54,3.11,-0.37735,0.00028,16.54293]
[1778481454901,31.32,80913.2,3.11,-0.37744,0.00028,16.54408]
[1778481454914,31.32,80913.2,3.11,-0.37744,0.00028,16.54408]
[1778481455310,31.32,80913.2,3.11,-0.37744,0.00028,16.54408]
[1778481455335,31.32,80913.2,3.11,-0.37744,0.00028,16.54408]
[1778481455631,31.32,80913.2,3.11,-0.37744,0.00028,16.54408]
[1778481455642,31.32,80913.2,3.11,-0.37744,0.00028,16.54408]
[1778481455786,31.32,80913.2,3.11,-0.37744,0.00028,16.54408]
[1778481455819,31.32,80913.2,3.11,-0.37744,0.00028,16.54408]
[1778481455704,31.32,80912.9,3.11,-0.37752,0.00028,16.54513]
[1778481456351,31.32,80912.9,3.11,-0.37752,0.00028,16.54513]
[1778481456592,31.32,80922.32,3.11,-0.3749,0.00028,16.511]
[1778481459398,31.32,80924.27,3.11,-0.37435,0.00028,16.50379]
[1778481459658,31.32,80924.66,3.11,-0.37424,0.00028,16.50233]
[1778481461101,31.32,80924.66,3.11,-0.37424,0.00028,16.5023]
[1778481462529,31.31,80924.81,3.11,-0.37419,0.00028,16.50172]
[1778481466349,31.31,80933.13,3.11,-0.37188,0.00028,16.47073]
[1778481471383,31.31,80933.39,3.11,-0.3718,0.00028,16.46969]
[1778481475353,31.31,80934.16,3.11,-0.37158,0.00028,16.46676]
[1778481475580,31.31,80934.16,3.11,-0.37158,0.00028,16.46676]
[1778481475597,31.31,80934.16,3.11,-0.37158,0.00028,16.46676]
[1778481475723,31.31,80934.16,3.11,-0.37158,0.00028,16.46676]
[1778481475873,31.31,80934.48,3.11,-0.37149,0.00028,16.46555]
[1778481476463,31.31,80934.48,3.11,-0.37149,0.00028,16.46555]
[1778481476502,31.31,80934.48,3.11,-0.37149,0.00028,16.46555]
[1778481476547,31.31,80934.48,3.11,-0.37149,0.00028,16.46555]
[1778481476557,31.31,80944.29,3.11,-0.36878,0.00028,16.42828]
[1778481476916,31.31,80944.29,3.11,-0.36878,0.00028,16.42828]
[1778481476926,31.31,80944.29,3.11,-0.36878,0.00028,16.42828]
[1778481477825,31.31,80944.29,3.11,-0.36878,0.00028,16.42828]
[1778481477604,31.31,80949.7,3.11,-0.36728,0.00028,16.40741]
[1778481478812,31.31,80949.7,3.11,-0.36728,0.00028,16.40741]
[1778481478747,31.31,80947.02,3.11,-0.36802,0.00028,16.41777]
[1778481479568,31.31,80947.02,3.11,-0.36802,0.00028,16.41777]
[1778481479648,31.31,80944.31,3.11,-0.36877,0.00028,16.42818]
[1778481480754,31.31,80944.31,3.11,-0.36877,0.00028,16.42818]
[1778481480824,31.31,80944.31,3.11,-0.36877,0.00028,16.42818]
[1778481481165,31.31,80944.13,3.11,-0.36882,0.00028,16.42885]
[1778481481457,31.31,80936.7,3.11,-0.37087,0.00028,16.4571]
[1778481482562,31.31,80936.7,3.11,-0.37087,0.00028,16.4571]
[1778481482664,31.31,80938.34,3.11,-0.37042,0.00028,16.45086]
[1778481483504,31.31,80938.34,3.11,-0.37042,0.00028,16.45086]
[1778481483569,31.31,80938.73,3.11,-0.37031,0.00028,16.44936]
[1778481487884,31.31,80939.45,3.11,-0.3701,0.00028,16.44655]
[1778481491454,31.3,80942.18,3.11,-0.36934,0.00028,16.43609]
[1778481496558,31.3,80941.33,3.11,-0.36957,0.00028,16.43924]
[1778481501003,31.3,80942.3,3.11,-0.3693,0.00028,16.43548]
[1778481501765,31.3,80942.3,3.11,-0.3693,0.00028,16.43548]
[1778481501866,31.3,80946.13,3.11,-0.36824,0.00028,16.42078]
[1778481502670,31.3,80946.13,3.11,-0.36824,0.00028,16.42078]
[1778481502678,31.3,80946.13,3.11,-0.36824,0.00028,16.42078]
[1778481503628,31.3,80946.13,3.11,-0.36823,0.00028,16.42074]
[1778481503760,31.3,80946.13,3.11,-0.36823,0.00028,16.42074]
[1778481503777,31.3,80946.13,3.11,-0.36823,0.00028,16.42074]
[1778481503826,31.3,80946.13,3.11,-0.36823,0.00028,16.42074]
[1778481504729,31.3,80945.76,3.11,-0.36833,0.00028,16.42214]
[1778481504751,31.3,80945.76,3.11,-0.36833,0.00028,16.42214]
[1778481504831,31.3,80952.74,3.11,-0.3664,0.00028,16.39506]
[1778481505414,31.3,80952.74,3.11,-0.3664,0.00028,16.39506]
[1778481505435,31.3,80952.74,3.11,-0.3664,0.00028,16.39506]
[1778481505468,31.3,80952.74,3.11,-0.3664,0.00028,16.39506]
[1778481505889,31.3,80952.74,3.11,-0.3664,0.00028,16.39506]
[1778481505621,31.3,80953.87,3.11,-0.36609,0.00028,16.39062]
[1778481506629,31.3,80958.35,3.11,-0.36485,0.00028,16.37299]
[1778481507636,31.3,80963.13,3.11,-0.36353,0.00028,16.35401]
[1778481512072,31.3,80966.43,3.11,-0.36258,0.00028,16.33477]
[1778481512500,31.3,80966.43,3.11,-0.36258,0.00028,16.33477]
[1778481512530,31.3,80966.43,3.11,-0.36258,0.00028,16.33477]
[1778481512877,31.3,80966.43,3.11,-0.36258,0.00028,16.33477]
[1778481512670,31.3,80966.95,3.11,-0.36244,0.00028,16.33267]
[1778481513687,31.3,80971.08,3.11,-0.3613,0.00027,16.31602]
[1778481518712,31.3,80973.22,3.11,-0.3607,0.00027,16.30718]
[1778481520696,31.29,80974.06,3.11,-0.36047,0.00027,16.30374]
[1778481520732,31.29,80974.06,3.11,-0.36047,0.00027,16.30374]
[1778481520746,31.29,80974.06,3.11,-0.36047,0.00027,16.30374]
[1778481520829,31.29,80971.86,3.11,-0.36108,0.00027,16.31265]
[1778481526768,31.29,80970.65,3.11,-0.3614,0.00027,16.31749]
[1778481527365,31.29,80970.65,3.11,-0.3614,0.00027,16.31749]
[1778481527369,31.29,80970.65,3.11,-0.3614,0.00027,16.31749]
[1778481527618,31.29,80970.65,3.11,-0.3614,0.00027,16.31749]
[1778481527774,31.29,80968.99,3.11,-0.36186,0.00027,16.32418]
[1778481528608,31.29,80968.99,3.11,-0.36186,0.00027,16.32418]
[1778481528631,31.29,80968.99,3.11,-0.36186,0.00027,16.32418]
[1778481528879,31.29,80964.22,3.11,-0.36317,0.00028,16.34331]
[1778481529463,31.29,80964.22,3.11,-0.36317,0.00028,16.34331]
[1778481529789,31.29,80964.22,3.11,-0.36317,0.00028,16.34328]
[1778481530727,31.29,80964.22,3.11,-0.36317,0.00028,16.34328]
[1778481532710,31.29,80962.55,3.11,-0.36362,0.00028,16.34987]
[1778481536833,31.29,80964.98,3.11,-0.36294,0.00028,16.33999]
[1778481537092,31.29,80964.98,3.11,-0.36294,0.00028,16.33999]
[1778481537845,31.29,80965.01,3.11,-0.36293,0.00028,16.33983]
[1778481539140,31.29,80965.01,3.11,-0.36293,0.00028,16.33983]
[1778481539241,31.29,80965.13,3.11,-0.36289,0.00028,16.33927]
[1778481540966,31.29,80965.13,3.11,-0.36289,0.00028,16.33923]
[1778481541873,31.29,80963.23,3.11,-0.36341,0.00028,16.34678]
[1778481545450,31.28,80962.52,3.11,-0.3636,0.00028,16.34947]
[1778481545458,31.28,80962.52,3.11,-0.3636,0.00028,16.34947]
[1778481545484,31.28,80962.52,3.11,-0.3636,0.00028,16.34947]
[1778481545485,31.28,80962.52,3.11,-0.3636,0.00028,16.34947]
[1778481545490,31.28,80962.52,3.11,-0.3636,0.00028,16.34947]
[1778481545901,31.28,80962.81,3.11,-0.36351,0.00028,16.34827]
[1778481546912,31.28,80956.49,3.11,-0.36525,0.00028,16.37326]
[1778481550936,31.28,80951.95,3.11,-0.3665,0.00028,16.39099]
[1778481552251,31.28,80951.85,3.11,-0.36653,0.00028,16.39136]
[1778481552263,31.28,80951.85,3.11,-0.36653,0.00028,16.39136]
[1778481552273,31.28,80951.85,3.11,-0.36653,0.00028,16.39136]
[1778481558480,31.28,80950.24,3.11,-0.36697,0.00028,16.39754]
[1778481567130,31.28,80948.53,3.11,-0.36743,0.00028,16.40408]
[1778481567138,31.28,80948.53,3.11,-0.36743,0.00028,16.40408]
[1778481567739,31.28,80946.64,3.11,-0.36795,0.00028,16.41132]
[1778481568228,31.28,80946.64,3.11,-0.36795,0.00028,16.41132]
[1778481568722,31.28,80946.64,3.11,-0.36795,0.00028,16.41132]
[1778481568750,31.28,80946.64,3.11,-0.36795,0.00028,16.41132]
[1778481568958,31.28,80946.64,3.11,-0.36795,0.00028,16.41132]
[1778481568801,31.27,80940.03,3.11,-0.36978,0.00028,16.43666]
[1778481568987,31.27,80940.03,3.11,-0.36978,0.00028,16.43666]
[1778481569801,31.27,80940.03,3.11,-0.36978,0.00028,16.43666]
[1778481570350,31.27,80938.43,3.11,-0.37022,0.00028,16.44271]
[1778481570380,31.27,80938.43,3.11,-0.37022,0.00028,16.44271]
[1778481570385,31.27,80938.43,3.11,-0.37022,0.00028,16.44271]
[1778481573639,31.27,80938.26,3.11,-0.37022,0.00028,16.43727]
[1778481573660,31.27,80938.26,3.11,-0.37022,0.00028,16.43727]
[1778481573920,31.27,80938.26,3.11,-0.37022,0.00028,16.43727]
[1778481574296,31.27,80938.45,3.11,-0.37017,0.00028,16.43651]
[1778481574315,31.27,80938.45,3.11,-0.37017,0.00028,16.43651]
[1778481574322,31.27,80938.45,3.11,-0.37017,0.00028,16.43651]
[1778481579655,31.27,80938.75,3.11,-0.37007,0.00028,16.4352]
[1778481582087,31.27,80938.49,3.11,-0.37013,0.00028,16.43602]
[1778481582119,31.27,80938.49,3.11,-0.37013,0.00028,16.43602]
[1778481582133,31.27,80938.49,3.11,-0.37013,0.00028,16.43602]
[1778481582786,31.26,80938.49,3.11,-0.37013,0.00028,16.43597]
[1778481583764,31.26,80938.49,3.11,-0.37013,0.00028,16.43597]
[1778481583769,31.26,80938.49,3.11,-0.37013,0.00028,16.43597]
[1778481583793,31.26,80938.49,3.11,-0.37013,0.00028,16.43597]
[1778481583863,31.26,80937.19,3.11,-0.37049,0.00028,16.44086]
[1778481584555,31.26,80932.39,3.11,-0.37182,0.00028,16.45892]
[1778481588717,31.26,80930.37,3.11,-0.37238,0.00028,16.46646]
[1778481588803,31.26,80930.55,3.11,-0.37233,0.00028,16.46578]
[1778481590196,31.26,80930.55,3.11,-0.37233,0.00028,16.46577]
[1778481590240,31.26,80930.32,3.11,-0.37239,0.00028,16.46662]
[1778481592038,31.26,80932.58,3.11,-0.37176,0.00028,16.45814]
[1778481592503,31.26,80932.67,3.11,-0.37174,0.00028,16.4578]
[1778481596263,31.26,80932.04,3.11,-0.37191,0.00028,16.46015]
[1778481600654,31.26,80928.95,3.11,-0.37277,0.00028,16.47169]
[1778481600755,31.26,80927.86,3.11,-0.37307,0.00028,16.47575]
[1778481603392,31.26,80926.79,3.11,-0.37337,0.00028,16.47971]
[1778481603506,31.26,80926.79,3.11,-0.37337,0.00028,16.47971]
[1778481603703,31.26,80926.79,3.11,-0.37337,0.00028,16.47971]
[1778481603720,31.26,80926.79,3.11,-0.37337,0.00028,16.47971]
[1778481603731,31.26,80926.79,3.11,-0.37337,0.00028,16.47971]
[1778481604826,31.26,80926.0,3.11,-0.37359,0.00028,16.48264]
[1778481604832,31.26,80922.17,3.11,-0.37466,0.00028,16.49675]
[1778481608335,31.26,80915.95,3.11,-0.37638,0.00028,16.51936]
[1778481609521,31.26,80915.95,3.11,-0.37638,0.00028,16.51936]
[1778481609622,31.26,80918.75,3.11,-0.3756,0.00028,16.50918]
[1778481616614,31.26,80918.75,3.11,-0.3756,0.00028,16.50912]
[1778481616715,31.26,80918.75,3.11,-0.3756,0.00028,16.5091]
[1778481620035,31.26,80918.75,3.11,-0.3756,0.00028,16.50908]
[1778481620486,31.26,80917.54,3.11,-0.37593,0.00028,16.51348]
[1778481625249,31.26,80916.76,3.11,-0.37615,0.00028,16.51629]
[1778481625930,31.26,80916.38,3.11,-0.37625,0.00028,16.51767]
[1778481627537,31.26,80916.6,3.11,-0.37619,0.00028,16.51686]
[1778481627541,31.26,80916.6,3.11,-0.37619,0.00028,16.51686]
[1778481628271,31.26,80918.76,3.11,-0.37559,0.00028,16.50901]
[1778481628604,31.26,80918.76,3.11,-0.37559,0.00028,16.50901]
[1778481628898,31.26,80918.76,3.11,-0.37559,0.00028,16.50901]
[1778481629688,31.26,80918.76,3.11,-0.37559,0.00028,16.50901]
[1778481629726,31.26,80919.1,3.11,-0.3755,0.00028,16.50777]
[1778481631252,31.26,80919.1,3.11,-0.3755,0.00028,16.50777]
[1778481631263,31.26,80919.1,3.11,-0.3755,0.00028,16.50777]
[1778481631354,31.26,80919.1,3.11,-0.37546,0.00028,16.50183]
[1778481632241,31.26,80919.1,3.11,-0.37546,0.00028,16.50183]
[1778481632342,31.26,80919.1,3.11,-0.37546,0.00028,16.50183]
[1778481635067,31.26,80919.1,3.11,-0.37546,0.00028,16.50183]
[1778481635930,31.26,80918.24,3.11,-0.3757,0.00028,16.50497]
[1778481636121,31.26,80918.24,3.11,-0.3757,0.00028,16.50497]
[1778481636159,31.26,80918.24,3.11,-0.3757,0.00028,16.50497]
[1778481636261,31.26,80918.24,3.11,-0.3757,0.00028,16.50497]
[1778481636273,31.26,80918.24,3.11,-0.3757,0.00028,16.50497]
[1778481637009,31.26,80903.17,3.11,-0.37991,0.00028,16.55893]
[1778481637357,31.26,80903.17,3.11,-0.37991,0.00028,16.55893]
[1778481637546,31.26,80903.17,3.11,-0.37991,0.00028,16.55892]
[1778481639156,31.26,80899.72,3.11,-0.38088,0.00028,16.57102]
[1778481639560,31.26,80898.66,3.11,-0.38118,0.00028,16.57472]
[1778481640858,31.26,80890.2,3.11,-0.38355,0.00028,16.60388]
[1778481643042,31.26,80888.78,3.11,-0.38395,0.00028,16.6087]
[1778481643706,31.26,80888.78,3.11,-0.38395,0.00028,16.60868]
[1778481645127,31.26,80890.24,3.11,-0.38354,0.00028,16.60371]
[1778481645976,31.26,80890.24,3.11,-0.38354,0.00028,16.60371]
[1778481645998,31.26,80890.24,3.11,-0.38354,0.00028,16.60371]
[1778481646006,31.26,80890.24,3.11,-0.38354,0.00028,16.60371]
[1778481645602,31.26,80890.32,3.11,-0.38351,0.00028,16.60344]
[1778481647555,31.26,80892.14,3.11,-0.383,0.00028,16.59722]
[1778481647656,31.26,80892.35,3.11,-0.38294,0.00028,16.5965]
[1778481648300,31.26,80892.35,3.11,-0.38294,0.00028,16.5965]
[1778481648305,31.26,80892.35,3.11,-0.38294,0.00028,16.5965]
[1778481652332,31.26,80893.0,3.11,-0.38276,0.00028,16.59429]
[1778481652652,31.26,80894.01,3.11,-0.38248,0.00028,16.59082]
[1778481654375,31.26,80894.21,3.11,-0.38242,0.00028,16.59013]
[1778481655007,31.26,80894.48,3.11,-0.38235,0.00028,16.58921]
[1778481656456,31.26,80894.48,3.11,-0.38235,0.00028,16.58922]
[1778481656679,31.26,80894.69,3.11,-0.38229,0.00028,16.58848]
[1778481658507,31.26,80894.99,3.11,-0.3822,0.00028,16.58742]
[1778481658693,31.26,80895.25,3.11,-0.38213,0.00028,16.58651]
[1778481660567,31.26,80895.25,3.11,-0.38213,0.00028,16.58651]
[1778481660663,31.26,80895.59,3.11,-0.38203,0.00028,16.5853]
[1778481662155,31.26,80896.17,3.11,-0.38187,0.00028,16.58328]
[1778481662181,31.26,80896.17,3.11,-0.38187,0.00028,16.58328]
[1778481662226,31.26,80896.17,3.11,-0.38187,0.00028,16.58328]
[1778481662307,31.26,80896.17,3.11,-0.38187,0.00028,16.58328]
[1778481662377,31.26,80896.17,3.11,-0.38187,0.00028,16.58328]
[1778481662659,31.26,80896.17,3.11,-0.38187,0.00028,16.58328]
[1778481662906,31.25,80881.2,3.11,-0.38607,0.00028,16.63417]
[1778481663780,31.25,80881.2,3.11,-0.38607,0.00028,16.63417]
[1778481664013,31.26,80877.25,3.11,-0.38719,0.00028,16.64732]
[1778481664230,31.26,80877.25,3.11,-0.38719,0.00028,16.64732]
[1778481664246,31.26,80877.25,3.11,-0.38719,0.00028,16.64732]
[1778481664504,31.26,80877.25,3.11,-0.38719,0.00028,16.64732]
[1778481664535,31.26,80877.25,3.11,-0.38719,0.00028,16.64732]
[1778481664735,31.26,80877.23,3.11,-0.38719,0.00028,16.64738]
[1778481665986,31.26,80877.23,3.11,-0.38719,0.00028,16.64738]
[1778481665994,31.26,80877.23,3.11,-0.38719,0.00028,16.64738]
[1778481666012,31.26,80877.23,3.11,-0.38719,0.00028,16.64738]
[1778481665742,31.26,80882.88,3.11,-0.3856,0.00028,16.62857]
[1778481666796,31.26,80882.88,3.11,-0.3856,0.00028,16.62857]
[1778481666852,31.25,80884.37,3.11,-0.38518,0.00028,16.62355]
[1778481672752,31.25,80885.75,3.11,-0.38479,0.00028,16.61881]
[1778481672831,31.25,80885.75,3.11,-0.38479,0.00028,16.61881]
[1778481673038,31.25,80883.01,3.11,-0.38556,0.00028,16.62801]
[1778481674024,31.25,80883.01,3.11,-0.38556,0.00028,16.62801]
[1778481675015,31.25,80883.01,3.11,-0.38555,0.00028,16.628]
[1778481674807,31.25,80887.05,3.11,-0.38442,0.00028,16.61436]
[1778481675514,31.25,80887.05,3.11,-0.38442,0.00028,16.61436]
[1778481675814,31.25,80886.93,3.11,-0.38445,0.00028,16.61476]
[1778481677829,31.25,80882.54,3.11,-0.38568,0.00028,16.62951]
[1778481682867,31.25,80880.55,3.11,-0.38624,0.00028,16.63615]
[1778481683190,31.25,80880.55,3.11,-0.38624,0.00028,16.63615]
[1778481685273,31.25,80882.96,3.11,-0.38556,0.00028,16.62807]
[1778481688061,31.25,80884.24,3.11,-0.3852,0.00028,16.62375]
[1778481688075,31.25,80884.24,3.11,-0.3852,0.00028,16.62375]
[1778481688088,31.25,80884.24,3.11,-0.3852,0.00028,16.62375]
[1778481688840,31.25,80884.24,3.11,-0.3852,0.00028,16.62375]
[1778481688941,31.25,80885.4,3.11,-0.38487,0.00028,16.61982]
[1778481691117,31.25,80885.4,3.11,-0.38487,0.00028,16.61981]
[1778481691218,31.25,80885.4,3.11,-0.38483,0.00028,16.61388]
[1778481695975,31.25,80886.62,3.11,-0.38449,0.00028,16.60973]
[1778481697626,31.25,80888.14,3.11,-0.38406,0.00028,16.60456]
[1778481701647,31.25,80884.88,3.11,-0.38498,0.00028,16.61565]
[1778481701749,31.25,80884.88,3.11,-0.38498,0.00028,16.61565]
[1778481704956,31.25,80883.25,3.11,-0.38544,0.00028,16.62118]
[1778481705871,31.25,80881.84,3.11,-0.38584,0.00028,16.62592]
[1778481707652,31.25,80881.84,3.11,-0.38584,0.00028,16.62593]
[1778481707680,31.25,80881.84,3.11,-0.38584,0.00028,16.62593]
[1778481707936,31.25,80881.84,3.11,-0.38584,0.00028,16.62593]
[1778481712055,31.25,80881.94,3.11,-0.38582,0.00028,16.62565]
[1778481712060,31.25,80881.94,3.11,-0.38582,0.00028,16.62565]
[1778481712086,31.25,80881.94,3.11,-0.38582,0.00028,16.62565]
[1778481712072,31.25,80881.6,3.11,-0.38592,0.00028,16.6268]
[1778481713087,31.25,80874.47,3.11,-0.38793,0.00028,16.65045]
[1778481713782,31.25,80874.47,3.11,-0.38793,0.00028,16.65045]
[1778481715376,31.25,80875.21,3.11,-0.38772,0.00028,16.64802]
[1778481715430,31.25,80875.21,3.11,-0.38772,0.00028,16.64802]
[1778481716157,31.25,80873.93,3.11,-0.38808,0.00028,16.65222]
[1778481718709,31.25,80873.71,3.11,-0.38814,0.00028,16.65297]
[1778481719121,31.25,80873.76,3.11,-0.38813,0.00028,16.65281]
[1778481719201,31.25,80873.76,3.11,-0.38813,0.00028,16.65281]
[1778481720128,31.25,80873.41,3.11,-0.38823,0.00028,16.65395]
[1778481720652,31.25,80873.41,3.11,-0.38823,0.00028,16.65395]
[1778481720682,31.25,80873.41,3.11,-0.38823,0.00028,16.65395]
[1778481720691,31.25,80873.41,3.11,-0.38823,0.00028,16.65395]
[1778481726169,31.25,80868.54,3.11,-0.3896,0.00028,16.66975]
[1778481727379,31.25,80868.54,3.11,-0.3896,0.00028,16.66975]
[1778481727408,31.25,80868.54,3.11,-0.3896,0.00028,16.66975]
[1778481727416,31.25,80868.54,3.11,-0.3896,0.00028,16.66975]
[1778481728115,31.25,80867.94,3.11,-0.38977,0.00028,16.67166]
[1778481728442,31.25,80867.94,3.11,-0.38977,0.00028,16.67166]
[1778481728451,31.25,80867.94,3.11,-0.38977,0.00028,16.67166]
[1778481728468,31.25,80867.6,3.11,-0.38986,0.00028,16.67274]
[1778481729252,31.25,80867.6,3.11,-0.38986,0.00028,16.67274]
[1778481729271,31.25,80867.6,3.11,-0.38986,0.00028,16.67274]
[1778481729402,31.25,80867.6,3.11,-0.38986,0.00028,16.67274]
[1778481729486,31.25,80867.66,3.11,-0.38984,0.00028,16.67254]
[1778481730697,31.25,80867.66,3.11,-0.38984,0.00028,16.67254]
[1778481730926,31.25,80867.66,3.11,-0.38984,0.00028,16.67254]
[1778481731129,31.25,80865.79,3.11,-0.39037,0.00028,16.67856]
[1778481734828,31.25,80867.01,3.11,-0.39003,0.00028,16.67463]
[1778481734832,31.25,80867.01,3.11,-0.39003,0.00028,16.67463]
[1778481734840,31.25,80867.01,3.11,-0.39003,0.00028,16.67463]
[1778481734975,31.25,80867.56,3.11,-0.38987,0.00028,16.67285]
[1778481736233,31.25,80867.56,3.11,-0.38987,0.00028,16.67285]
[1778481736265,31.25,80867.56,3.11,-0.38987,0.00028,16.67285]
[1778481736898,31.25,80867.56,3.11,-0.38987,0.00028,16.67285]
[1778481736921,31.25,80867.56,3.11,-0.38987,0.00028,16.67285]
[1778481740643,31.25,80870.92,3.11,-0.38892,0.00028,16.66193]
[1778481741019,31.25,80870.92,3.11,-0.38892,0.00028,16.66193]
[1778481741236,31.25,80870.24,3.11,-0.38911,0.00028,16.66414]
[1778481741268,31.25,80870.24,3.11,-0.38911,0.00028,16.66414]
[1778481742406,31.25,80870.89,3.11,-0.38893,0.00028,16.66202]
[1778481742419,31.25,80870.89,3.11,-0.38893,0.00028,16.66202]
[1778481744071,31.25,80868.79,3.11,-0.38952,0.00028,16.66883]
[1778481744079,31.25,80868.79,3.11,-0.38952,0.00028,16.66883]
[1778481744146,31.25,80868.79,3.11,-0.38952,0.00028,16.66883]
[1778481744095,31.25,80863.14,3.11,-0.39112,0.00028,16.68699]
[1778481744572,31.25,80863.14,3.11,-0.39112,0.00028,16.68699]
[1778481745147,31.25,80863.14,3.11,-0.39112,0.00028,16.68699]
[1778481745152,31.25,80863.14,3.11,-0.39112,0.00028,16.68699]
[1778481745268,31.25,80863.29,3.11,-0.39107,0.00028,16.68651]
[1778481745344,31.25,80862.88,3.11,-0.39119,0.00028,16.68782]
[1778481746562,31.25,80862.88,3.11,-0.39119,0.00028,16.68782]
[1778481746583,31.25,80862.88,3.11,-0.39119,0.00028,16.68782]
[1778481747151,31.25,80862.88,3.11,-0.39119,0.00028,16.68782]
[1778481748080,31.25,80860.82,3.11,-0.39177,0.00028,16.69437]
[1778481748089,31.25,80860.82,3.11,-0.39177,0.00028,16.69437]
[1778481747599,31.25,80845.89,3.11,-0.396,0.00028,16.74078]
[1778481748715,31.25,80845.89,3.11,-0.396,0.00028,16.74078]
[1778481749103,31.25,80844.69,3.11,-0.39634,0.00028,16.74443]
[1778481751410,31.25,80844.57,3.11,-0.39635,0.00028,16.73891]
[1778481751512,31.25,80844.73,3.11,-0.3963,0.00028,16.73842]
[1778481753656,31.25,80843.19,3.11,-0.39674,0.00028,16.74309]
[1778481753660,31.25,80843.19,3.11,-0.39674,0.00028,16.74309]
[1778481753702,31.25,80843.19,3.11,-0.39674,0.00028,16.74309]
[1778481753718,31.25,80843.19,3.11,-0.39674,0.00028,16.74309]
[1778481753721,31.25,80843.19,3.11,-0.39674,0.00028,16.74309]
[1778481753948,31.25,80842.35,3.11,-0.39698,0.00028,16.74562]
[1778481754444,31.25,80842.35,3.11,-0.39698,0.00028,16.74562]
[1778481754454,31.25,80842.35,3.11,-0.39698,0.00028,16.74562]
[1778481754479,31.25,80842.35,3.11,-0.39698,0.00028,16.74562]
[1778481755023,31.25,80834.54,3.11,-0.3992,0.00028,16.76892]
[1778481755555,31.25,80834.54,3.11,-0.3992,0.00028,16.76892]
[1778481755588,31.25,80834.54,3.11,-0.3992,0.00028,16.76892]
[1778481755602,31.25,80834.54,3.11,-0.3992,0.00028,16.76892]
[1778481755652,31.25,80834.54,3.11,-0.3992,0.00028,16.76892]
[1778481755702,31.25,80834.54,3.11,-0.3992,0.00028,16.76892]
[1778481756085,31.25,80831.71,3.11,-0.40001,0.00028,16.7773]
[1778481756717,31.25,80831.71,3.11,-0.40001,0.00028,16.7773]
[1778481756830,31.25,80831.71,3.11,-0.40001,0.00028,16.7773]
[1778481756892,31.25,80831.71,3.11,-0.40001,0.00028,16.7773]
[1778481757051,31.25,80818.83,3.11,-0.40369,0.00029,16.81431]
[1778481757283,31.25,80818.83,3.11,-0.40369,0.00029,16.81431]
[1778481757290,31.25,80818.83,3.11,-0.40369,0.00029,16.81431]
[1778481758040,31.27,80808.26,3.11,-0.40675,0.00029,16.84401]
[1778481758314,31.27,80808.26,3.11,-0.40675,0.00029,16.84401]
[1778481758590,31.27,80808.26,3.11,-0.40675,0.00029,16.84401]
[1778481758597,31.27,80808.26,3.11,-0.40675,0.00029,16.84401]
[1778481758644,31.27,80808.26,3.11,-0.40675,0.00029,16.84401]
[1778481759166,31.28,80804.48,3.11,-0.40787,0.00029,16.85465]
[1778481759586,31.28,80804.48,3.11,-0.40787,0.00029,16.85465]
[1778481759593,31.28,80804.48,3.11,-0.40787,0.00029,16.85465]
[1778481760079,31.29,80806.9,3.11,-0.40718,0.00029,16.84817]
[1778481760673,31.29,80811.23,3.11,-0.40595,0.00029,16.83641]
[1778481762377,31.29,80811.4,3.11,-0.40591,0.00029,16.83598]
[1778481763063,31.29,80803.2,3.11,-0.40825,0.00029,16.85822]
[1778481768123,31.3,80803.58,3.11,-0.40816,0.00029,16.85735]
[1778481773150,31.3,80800.12,3.11,-0.40917,0.00029,16.86675]
[1778481778155,31.31,80800.6,3.11,-0.40905,0.00029,16.86567]
[1778481783199,31.32,80797.93,3.11,-0.40984,0.00029,16.87294]
[1778481787185,31.33,80804.19,3.11,-0.40806,0.00029,16.85652]
[1778481788138,31.33,80809.27,3.11,-0.40662,0.00029,16.84288]
[1778481792960,31.33,80808.58,3.11,-0.40683,0.00029,16.84493]
[1778481793022,31.33,80808.58,3.11,-0.40683,0.00029,16.84493]
[1778481793109,31.34,80810.34,3.11,-0.40634,0.00029,16.84019]
[1778481794802,31.34,80816.21,3.11,-0.40467,0.00028,16.82415]
[1778481799838,31.35,80814.18,3.11,-0.40528,0.00028,16.83004]
[1778481802905,31.35,80815.48,3.11,-0.40492,0.00028,16.82655]
[1778481802941,31.35,80815.48,3.11,-0.40492,0.00028,16.82655]
[1778481802952,31.35,80815.34,3.11,-0.40496,0.00028,16.82699]
[1778481803769,31.35,80815.34,3.11,-0.40496,0.00028,16.82699]
[1778481804960,31.36,80816.13,3.11,-0.40474,0.00028,16.82485]
[1778481805012,31.36,80817.14,3.11,-0.40446,0.00028,16.8221]
[1778481811357,31.36,80817.17,3.11,-0.40447,0.00028,16.82223]
[1778481811441,31.36,80817.17,3.11,-0.40447,0.00028,16.82223]
[1778481812090,31.36,80817.17,3.11,-0.40447,0.00028,16.82223]
[1778481812133,31.36,80817.17,3.11,-0.40447,0.00028,16.82223]
[1778481819824,31.36,80823.51,3.11,-0.40261,0.00028,16.79833]
[1778481820577,31.36,80823.51,3.11,-0.40261,0.00028,16.79833]
[1778481820660,31.36,80823.51,3.11,-0.40261,0.00028,16.79833]
[1778481821466,31.35,80823.86,3.11,-0.40251,0.00028,16.79731]
[1778481821470,31.35,80823.86,3.11,-0.40251,0.00028,16.79731]
[1778481821838,31.35,80823.42,3.11,-0.40263,0.00028,16.79853]
[1778481826877,31.35,80826.57,3.11,-0.40172,0.00028,16.7894]
[1778481832921,31.34,80828.91,3.11,-0.40104,0.00028,16.7825]
[1778481837955,31.34,80826.82,3.11,-0.40163,0.00028,16.78839]
[1778481842991,31.34,80823.23,3.11,-0.40265,0.00028,16.79862]
[1778481843997,31.34,80817.54,3.11,-0.40427,0.00028,16.81467]
[1778481850040,31.35,80813.41,3.11,-0.40547,0.00028,16.82631]
[1778481855075,31.35,80814.81,3.11,-0.40509,0.00028,16.82263]
[1778481860113,31.36,80815.47,3.11,-0.40491,0.00028,16.82098]
[1778481866152,31.37,80814.44,3.11,-0.40523,0.00028,16.82405]
[1778481871186,31.37,80814.89,3.11,-0.40509,0.00028,16.81714]
[1778481872194,31.38,80819.54,3.11,-0.40377,0.00028,16.80425]
[1778481877229,31.38,80815.04,3.11,-0.40507,0.00028,16.81697]
[1778481882264,31.39,80816.23,3.11,-0.40475,0.00028,16.81387]
[1778481884278,31.39,80824.15,3.11,-0.40251,0.00028,16.79177]
[1778481889326,31.4,80822.11,3.11,-0.40311,0.00028,16.79783]
[1778481894347,31.41,80819.22,3.11,-0.40396,0.00028,16.80616]
[1778481899382,31.42,80818.89,3.11,-0.40407,0.00028,16.8073]
[1778481904417,31.42,80815.31,3.11,-0.40511,0.00028,16.81741]
[1778481909452,31.43,80814.23,3.11,-0.40543,0.00028,16.82056]
[1778481914488,31.44,80812.9,3.11,-0.40583,0.00028,16.82436]
[1778481919522,31.44,80812.08,3.11,-0.40607,0.00028,16.82676]
[1778481920625,31.44,80812.08,3.11,-0.40607,0.00028,16.82676]
[1778481920658,31.44,80816.31,3.11,-0.40488,0.00028,16.8152]
[1778481922530,31.44,80816.35,3.11,-0.40487,0.00028,16.81512]
[1778481923221,31.45,80816.54,3.11,-0.40482,0.00028,16.81463]
[1778481924309,31.45,80811.82,3.11,-0.40616,0.00028,16.82759]
[1778481924606,31.45,80811.82,3.11,-0.40616,0.00028,16.82759]
[1778481924616,31.45,80811.82,3.11,-0.40616,0.00028,16.82759]
[1778481928683,31.45,80813.94,3.11,-0.40557,0.00028,16.82195]
[1778481928693,31.45,80813.94,3.11,-0.40557,0.00028,16.82195]
[1778481933696,31.46,80810.81,3.11,-0.40645,0.00028,16.82484]
[1778481938719,31.46,80813.75,3.11,-0.40562,0.00028,16.8169]
[1778481943090,31.46,80813.21,3.11,-0.40578,0.00028,16.81845]
[1778481943101,31.46,80813.21,3.11,-0.40578,0.00028,16.81845]
[1778481944349,31.46,80807.28,3.11,-0.40747,0.00028,16.83452]
[1778481949258,31.47,80804.53,3.11,-0.40826,0.00028,16.84189]
[1778481949266,31.47,80804.53,3.11,-0.40826,0.00028,16.84189]
[1778481951320,31.47,80805.17,3.11,-0.40808,0.00028,16.8402]
[1778481951749,31.47,80806.33,3.11,-0.40775,0.00028,16.83713]
[1778481956783,31.47,80804.84,3.11,-0.40819,0.00028,16.84122]
[1778481961824,31.48,80803.37,3.11,-0.40862,0.00028,16.84524]
[1778481963833,31.48,80808.18,3.11,-0.40725,0.00028,16.83245]
[1778481968868,31.48,80810.24,3.11,-0.40667,0.00028,16.82698]
[1778481973902,31.48,80811.15,3.11,-0.40642,0.00028,16.82461]
[1778481978938,31.49,80813.68,3.11,-0.40571,0.00028,16.81783]
[1778481983972,31.49,80817.19,3.11,-0.40473,0.00028,16.80833]
[1778481984816,31.49,80817.19,3.11,-0.40473,0.00028,16.80833]
[1778481984828,31.49,80817.19,3.11,-0.40473,0.00028,16.80833]
[1778481986346,31.49,80817.03,3.11,-0.40478,0.00028,16.8088]
[1778481986426,31.49,80817.16,3.11,-0.40475,0.00028,16.80847]
[1778481992029,31.5,80818.87,3.11,-0.40425,0.00028,16.79806]
[1778481997064,31.5,80816.52,3.11,-0.40492,0.00028,16.80461]
[1778482002098,31.5,80818.54,3.11,-0.40435,0.00028,16.79906]
[1778482004113,31.5,80813.99,3.11,-0.40564,0.00028,16.81161]
[1778482009148,31.51,80812.01,3.11,-0.40622,0.00028,16.8171]
[1778482013876,31.51,80814.15,3.11,-0.40561,0.00028,16.81134]
[1778482013883,31.51,80814.15,3.11,-0.40561,0.00028,16.81134]
[1778482014184,31.51,80814.49,3.11,-0.40552,0.00028,16.81042]
[1778482017206,31.51,80820.99,3.11,-0.40368,0.00028,16.79253]
[1778482022241,31.52,80820.26,3.11,-0.40391,0.00028,16.79478]
[1778482027276,31.52,80822.54,3.11,-0.40326,0.00028,16.78839]
[1778482028434,31.52,80816.2,3.11,-0.40506,0.00028,16.80597]
[1778482032426,31.52,80808.1,3.11,-0.40735,0.00028,16.8279]
[1778482033507,31.52,80807.77,3.11,-0.40745,0.00028,16.82883]
[1778482033512,31.52,80807.77,3.11,-0.40745,0.00028,16.82883]
[1778482035474,31.52,80799.14,3.11,-0.40991,0.00028,16.85165]
[1778482035760,31.52,80799.14,3.11,-0.40991,0.00028,16.85165]
[1778482035766,31.52,80799.14,3.11,-0.40991,0.00028,16.85165]
[1778482037802,31.52,80798.8,3.11,-0.41001,0.00028,16.85257]
[1778482038353,31.52,80798.8,3.11,-0.41001,0.00028,16.85259]
[1778482039361,31.52,80793.81,3.11,-0.41143,0.00028,16.86546]
[1778482040367,31.52,80787.47,3.11,-0.41324,0.00029,16.8815]
[1778482040929,31.52,80787.47,3.11,-0.41324,0.00029,16.8815]
[1778482041375,31.53,80787.45,3.11,-0.41325,0.00029,16.88156]
[1778482044456,31.53,80793.51,3.11,-0.41153,0.00028,16.86631]
[1778482049461,31.53,80792.74,3.11,-0.41176,0.00028,16.86837]
[1778482054466,31.53,80793.24,3.11,-0.41159,0.00028,16.86132]
[1778482059490,31.54,80790.34,3.11,-0.41243,0.00028,16.86876]
[1778482060419,31.54,80795.5,3.11,-0.41096,0.00028,16.85563]
[1778482065440,31.55,80793.61,3.11,-0.41152,0.00028,16.86067]
[1778482070448,31.55,80790.14,3.11,-0.41253,0.00028,16.86967]
[1778482073498,31.58,80782.5,3.11,-0.41476,0.00028,16.88921]
[1778482074007,31.58,80782.5,3.11,-0.41476,0.00028,16.88921]
[1778482074428,31.58,80781.96,3.11,-0.41492,0.00028,16.89053]
[1778482079485,31.58,80781.06,3.11,-0.41519,0.00028,16.89286]
[1778482083112,31.59,80777.04,3.11,-0.41634,0.00029,16.90262]
[1778482083495,31.59,80774.96,3.11,-0.41693,0.00029,16.90761]
[1778482088508,31.59,80773.25,3.11,-0.41743,0.00029,16.91171]
[1778482093515,31.59,80774.46,3.11,-0.41709,0.00029,16.90889]
[1778482098526,31.59,80773.63,3.11,-0.41733,0.00029,16.91091]
[1778482102819,31.6,80773.98,3.11,-0.41724,0.00029,16.91014]
[1778482103448,31.6,80771.63,3.11,-0.41791,0.00029,16.9157]
[1778482108528,31.6,80771.7,3.11,-0.41789,0.00029,16.91558]
[1778482113581,31.6,80771.74,3.11,-0.41786,0.00029,16.90973]
[1778482113879,31.6,80771.74,3.11,-0.41786,0.00029,16.90973]
[1778482114226,31.6,80768.07,3.11,-0.41891,0.00029,16.91832]
[1778482115132,31.6,80768.07,3.11,-0.41891,0.00029,16.91832]
[1778482115277,31.6,80761.43,3.11,-0.42081,0.00029,16.93356]
[1778482117495,31.6,80769.58,3.11,-0.41849,0.00029,16.91485]
[1778482122960,31.61,80768.36,3.11,-0.41885,0.00029,16.9178]
[1778482124117,31.61,80773.2,3.11,-0.41747,0.00029,16.90648]
[1778482130016,31.61,80776.96,3.11,-0.4164,0.00028,16.89759]
[1778482133069,31.61,80777.09,3.11,-0.41637,0.00028,16.8973]
[1778482133495,31.61,80781.0,3.11,-0.41526,0.00028,16.88787]
[1778482134549,31.61,80781.0,3.11,-0.41526,0.00028,16.88787]
[1778482134567,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482134572,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482134588,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482134851,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482134909,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482135493,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482135504,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482135526,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482135554,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482135560,31.62,80784.71,3.11,-0.41422,0.00028,16.87895]
[1778482135246,31.63,80791.08,3.11,-0.41242,0.00028,16.86329]
[1778482135591,31.63,80791.08,3.11,-0.41242,0.00028,16.86329]
[1778482136052,31.63,80791.08,3.11,-0.41243,0.00028,16.86331]
[1778482136649,31.63,80791.08,3.11,-0.41243,0.00028,16.86331]
[1778482140730,31.63,80791.83,3.11,-0.41222,0.00028,16.8615]
[1778482141531,31.63,80787.99,3.11,-0.41331,0.00028,16.87114]
[1778482142780,31.63,80787.99,3.11,-0.41332,0.00028,16.87115]
[1778482142819,31.63,80787.99,3.11,-0.41332,0.00028,16.87115]
[1778482142893,31.63,80787.99,3.11,-0.41332,0.00028,16.87115]
[1778482142971,31.63,80787.99,3.11,-0.41332,0.00028,16.87115]
[1778482142981,31.63,80787.99,3.11,-0.41332,0.00028,16.87115]
[1778482143198,31.63,80787.99,3.11,-0.41332,0.00028,16.87115]
[1778482143271,31.64,80782.16,3.11,-0.41498,0.00028,16.88552]
[1778482143716,31.64,80782.16,3.11,-0.41498,0.00028,16.88552]
[1778482145096,31.64,80782.16,3.11,-0.41498,0.00028,16.88554]
[1778482145118,31.64,80782.16,3.11,-0.41498,0.00028,16.88554]
[1778482145234,31.64,80782.16,3.11,-0.41498,0.00028,16.88554]
[1778482145530,31.64,80771.97,3.11,-0.41788,0.00028,16.90994]
[1778482146048,31.64,80771.97,3.11,-0.41788,0.00028,16.90994]
[1778482146106,31.64,80771.97,3.11,-0.41788,0.00028,16.90994]
[1778482146207,31.64,80771.7,3.11,-0.41796,0.00028,16.91058]
[1778482146927,31.64,80771.7,3.11,-0.41796,0.00028,16.91058]
[1778482147129,31.64,80771.7,3.11,-0.41796,0.00028,16.91059]
[1778482152154,31.64,80772.48,3.11,-0.41774,0.00028,16.90877]
[1778482156288,31.64,80769.91,3.11,-0.41847,0.00029,16.9148]
[1778482156528,31.64,80768.92,3.11,-0.41875,0.00029,16.9171]
[1778482161550,31.64,80768.5,3.11,-0.41887,0.00029,16.91808]
[1778482166580,31.64,80767.53,3.11,-0.41915,0.00029,16.92033]
[1778482171601,31.64,80764.22,3.11,-0.4201,0.00029,16.92794]
[1778482173858,31.64,80762.07,3.11,-0.42069,0.00029,16.92701]
[1778482174559,31.64,80758.51,3.11,-0.4217,0.00029,16.93502]
[1778482179599,31.64,80758.07,3.11,-0.42183,0.00029,16.93601]
[1778482184607,31.64,80756.67,3.11,-0.42223,0.00029,16.93913]
[1778482188612,31.64,80762.94,3.11,-0.42044,0.00029,16.92504]
[1778482190576,31.64,80768.47,3.11,-0.41886,0.00029,16.91235]
[1778482195587,31.64,80764.85,3.11,-0.4199,0.00029,16.92072]
[1778482200619,31.64,80765.46,3.11,-0.41973,0.00029,16.91935]
[1778482202724,31.64,80759.99,3.11,-0.42129,0.00029,16.93177]
[1778482202757,31.64,80759.99,3.11,-0.42129,0.00029,16.93177]
[1778482203627,31.64,80765.32,3.11,-0.41977,0.00029,16.91967]
[1778482204634,31.64,80771.71,3.11,-0.41794,0.00029,16.90487]
[1778482204882,31.64,80771.71,3.11,-0.41794,0.00029,16.90487]
[1778482204892,31.64,80771.71,3.11,-0.41794,0.00029,16.90487]
[1778482205641,31.64,80771.51,3.11,-0.418,0.00029,16.90534]
[1778482206741,31.64,80771.38,3.11,-0.41804,0.00029,16.90565]
[1778482206802,31.64,80771.38,3.11,-0.41804,0.00029,16.90565]
[1778482208484,31.64,80771.09,3.11,-0.41812,0.00029,16.90634]
[1778482208536,31.64,80771.09,3.11,-0.41812,0.00029,16.90634]
[1778482213962,31.65,80773.82,3.11,-0.41735,0.00028,16.89996]
[1778482219740,31.65,80773.76,3.11,-0.41737,0.00028,16.90012]
[1778482224740,31.65,80772.69,3.11,-0.41768,0.00028,16.90267]
[1778482227615,31.65,80772.65,3.11,-0.41769,0.00028,16.90278]
[1778482227625,31.65,80772.65,3.11,-0.41769,0.00028,16.90278]
[1778482227679,31.65,80777.46,3.11,-0.41632,0.00028,16.89137]
[1778482227796,31.65,80777.46,3.11,-0.41632,0.00028,16.89138]
[1778482230109,31.65,80779.34,3.11,-0.41579,0.00028,16.88687]
[1778482230293,31.65,80779.34,3.11,-0.41579,0.00028,16.88687]
[1778482231331,31.65,80779.17,3.11,-0.41584,0.00028,16.88729]
[1778482231380,31.65,80779.17,3.11,-0.41584,0.00028,16.88729]
[1778482231434,31.65,80779.17,3.11,-0.41584,0.00028,16.88729]
[1778482234400,31.65,80778.93,3.11,-0.41589,0.00028,16.88209]
[1778482234433,31.65,80778.93,3.11,-0.41589,0.00028,16.88209]
[1778482234447,31.65,80778.93,3.11,-0.41589,0.00028,16.88209]
[1778482235059,31.65,80778.85,3.11,-0.41591,0.00028,16.88229]
[1778482235100,31.65,80778.85,3.11,-0.41591,0.00028,16.88229]
[1778482235547,31.65,80778.85,3.11,-0.41591,0.00028,16.88229]
[1778482235864,31.65,80778.85,3.11,-0.41591,0.00028,16.88231]
[1778482235912,31.65,80778.85,3.11,-0.41591,0.00028,16.88231]
[1778482235923,31.65,80778.85,3.11,-0.41591,0.00028,16.88231]
[1778482236129,31.65,80778.85,3.11,-0.41591,0.00028,16.88231]
[1778482236157,31.65,80778.85,3.11,-0.41591,0.00028,16.88231]
[1778482237595,31.65,80777.87,3.11,-0.41619,0.00028,16.88468]
[1778482238127,31.66,80780.41,3.11,-0.41547,0.00028,16.87857]
[1778482238137,31.66,80780.41,3.11,-0.41547,0.00028,16.87857]
[1778482238172,31.66,80780.41,3.11,-0.41547,0.00028,16.87857]
[1778482238186,31.66,80780.81,3.11,-0.41536,0.00028,16.87762]
[1778482239651,31.66,80780.81,3.11,-0.41536,0.00028,16.87762]
[1778482239879,31.66,80780.9,3.11,-0.41534,0.00028,16.87743]
[1778482243051,31.66,80781.5,3.11,-0.41517,0.00028,16.87601]
[1778482243107,31.66,80781.5,3.11,-0.41517,0.00028,16.87601]
[1778482243776,31.64,80780.07,3.11,-0.41554,0.00028,16.87913]
[1778482248798,31.65,80779.44,3.11,-0.41573,0.00028,16.88071]
[1778482255475,31.65,80778.27,3.11,-0.41606,0.00028,16.88356]
[1778482261033,31.65,80778.59,3.11,-0.41597,0.00028,16.88282]
[1778482263793,31.65,80778.57,3.11,-0.41598,0.00028,16.88288]
[1778482263815,31.65,80778.57,3.11,-0.41598,0.00028,16.88288]
[1778482263842,31.65,80778.57,3.11,-0.41598,0.00028,16.88288]
[1778482264683,31.65,80778.57,3.11,-0.41598,0.00028,16.88288]
[1778482264054,31.65,80778.52,3.11,-0.416,0.00028,16.883]
[1778482265468,31.65,80778.52,3.11,-0.416,0.00028,16.883]
[1778482265487,31.65,80778.52,3.11,-0.416,0.00028,16.883]
[1778482266454,31.65,80779.94,3.11,-0.41559,0.00028,16.87958]
[1778482267229,31.65,80781.75,3.11,-0.41508,0.00028,16.8752]
[1778482268089,31.65,80781.17,3.11,-0.41524,0.00028,16.87662]
[1778482268517,31.65,80781.17,3.11,-0.41524,0.00028,16.87662]
[1778482270023,31.65,80781.17,3.11,-0.41524,0.00028,16.87663]
[1778482270038,31.65,80781.17,3.11,-0.41524,0.00028,16.87663]
[1778482270572,31.65,80781.17,3.11,-0.41524,0.00028,16.87663]
[1778482270601,31.65,80781.17,3.11,-0.41524,0.00028,16.87663]
[1778482272230,31.65,80780.69,3.11,-0.41538,0.00028,16.87781]
[1778482272258,31.65,80780.69,3.11,-0.41538,0.00028,16.87781]
[1778482272266,31.65,80780.69,3.11,-0.41538,0.00028,16.87781]
[1778482275362,31.65,80780.57,3.11,-0.41542,0.00028,16.87812]
[1778482275399,31.65,80780.57,3.11,-0.41542,0.00028,16.87812]
[1778482276746,31.65,80779.98,3.11,-0.41559,0.00028,16.87956]
[1778482276763,31.65,80779.98,3.11,-0.41559,0.00028,16.87956]
[1778482278158,31.65,80779.63,3.11,-0.41569,0.00028,16.88041]
[1778482278168,31.65,80779.63,3.11,-0.41569,0.00028,16.88041]
[1778482278562,31.65,80779.63,3.11,-0.41569,0.00028,16.88041]
[1778482278587,31.65,80779.63,3.11,-0.41569,0.00028,16.88041]
[1778482278597,31.65,80779.63,3.11,-0.41569,0.00028,16.88041]
[1778482278669,31.65,80779.54,3.11,-0.41571,0.00028,16.88063]
[1778482279900,31.65,80779.54,3.11,-0.41571,0.00028,16.88063]
[1778482279931,31.65,80779.54,3.11,-0.41571,0.00028,16.88063]
[1778482280167,31.65,80773.93,3.11,-0.41731,0.00028,16.89403]
[1778482280857,31.65,80773.93,3.11,-0.41731,0.00028,16.89403]
[1778482282415,31.65,80773.21,3.11,-0.41752,0.00028,16.89573]
[1778482282421,31.65,80773.64,3.11,-0.41739,0.00028,16.89472]
[1778482283879,31.65,80773.64,3.11,-0.4174,0.00028,16.89473]
[1778482284194,31.65,80772.22,3.11,-0.4178,0.00029,16.89808]
[1778482286108,31.65,80773.34,3.11,-0.41748,0.00028,16.89545]
[1778482286132,31.65,80773.34,3.11,-0.41748,0.00028,16.89545]
[1778482286139,31.65,80773.34,3.11,-0.41748,0.00028,16.89545]
[1778482288544,31.65,80773.62,3.11,-0.4174,0.00028,16.8948]
[1778482288596,31.66,80773.5,3.11,-0.41744,0.00028,16.8951]
[1778482289155,31.66,80773.5,3.11,-0.41744,0.00028,16.8951]
[1778482289230,31.66,80773.6,3.11,-0.41741,0.00028,16.89487]
[1778482289874,31.66,80773.6,3.11,-0.41741,0.00028,16.89487]
[1778482289891,31.66,80773.6,3.11,-0.41741,0.00028,16.89487]
[1778482290049,31.66,80773.6,3.11,-0.41741,0.00028,16.89487]
[1778482290096,31.66,80773.6,3.11,-0.41741,0.00028,16.89487]
[1778482290237,31.66,80773.64,3.11,-0.4174,0.00028,16.89478]
[1778482290890,31.66,80773.64,3.11,-0.4174,0.00028,16.89478]
[1778482291440,31.66,80780.17,3.11,-0.41552,0.00028,16.87335]
[1778482291777,31.66,80780.17,3.11,-0.41552,0.00028,16.87335]
[1778482291784,31.66,80780.17,3.11,-0.41552,0.00028,16.87335]
[1778482292024,31.66,80780.17,3.11,-0.41552,0.00028,16.87335]
[1778482292030,31.66,80780.17,3.11,-0.41552,0.00028,16.87335]
[1778482292035,31.66,80780.17,3.11,-0.41552,0.00028,16.87335]
[1778482292566,31.66,80780.17,3.11,-0.41552,0.00028,16.87335]
[1778482292590,31.66,80780.17,3.11,-0.41552,0.00028,16.87335]
[1778482292601,31.66,80779.11,3.11,-0.41582,0.00028,16.87593]
[1778482293223,31.66,80779.11,3.11,-0.41582,0.00028,16.87593]
[1778482294033,31.66,80780.94,3.11,-0.4153,0.00028,16.87151]
[1778482294045,31.66,80780.94,3.11,-0.4153,0.00028,16.87151]
[1778482294082,31.66,80780.94,3.11,-0.4153,0.00028,16.87151]
[1778482294090,31.66,80780.94,3.11,-0.4153,0.00028,16.87151]
[1778482294827,31.66,80780.94,3.11,-0.4153,0.00028,16.87151]
[1778482294858,31.66,80780.94,3.11,-0.4153,0.00028,16.87151]
[1778482295269,31.66,80780.94,3.11,-0.4153,0.00028,16.87151]
[1778482299381,31.66,80782.62,3.11,-0.41483,0.00028,16.86746]
[1778482299405,31.66,80782.44,3.11,-0.41488,0.00028,16.8679]
[1778482302064,31.66,80782.34,3.11,-0.41491,0.00028,16.86816]
[1778482307838,31.66,80782.73,3.11,-0.4148,0.00028,16.86724]
[1778482308064,31.66,80782.73,3.11,-0.4148,0.00028,16.86724]
[1778482308070,31.66,80782.73,3.11,-0.4148,0.00028,16.86724]
[1778482308094,31.66,80782.73,3.11,-0.4148,0.00028,16.86724]
[1778482308123,31.66,80782.73,3.11,-0.4148,0.00028,16.86724]
[1778482308365,31.66,80782.21,3.11,-0.41495,0.00028,16.86852]
[1778482308928,31.66,80782.21,3.11,-0.41495,0.00028,16.86852]
[1778482308938,31.66,80782.21,3.11,-0.41495,0.00028,16.86852]
[1778482309372,31.66,80787.94,3.11,-0.41332,0.00028,16.85442]
[1778482312393,31.66,80793.4,3.11,-0.41177,0.00028,16.84075]
[1778482314251,31.66,80793.4,3.11,-0.41177,0.00028,16.84075]
[1778482314450,31.66,80793.4,3.11,-0.41177,0.00028,16.84075]
[1778482314486,31.66,80793.4,3.11,-0.41177,0.00028,16.84075]
[1778482314497,31.66,80796.03,3.11,-0.41103,0.00028,16.83408]
[1778482315746,31.66,80796.03,3.11,-0.41103,0.00028,16.83408]
[1778482315783,31.66,80798.17,3.11,-0.41042,0.00028,16.82857]
[1778482315845,31.66,80798.17,3.11,-0.41042,0.00028,16.82857]
[1778482316456,31.66,80798.17,3.11,-0.41042,0.00028,16.82857]
[1778482316465,31.66,80798.17,3.11,-0.41042,0.00028,16.82857]
[1778482316715,31.66,80798.17,3.11,-0.41042,0.00028,16.82857]
[1778482317256,31.66,80799.54,3.11,-0.41003,0.00028,16.82502]
[1778482317427,31.66,80800.45,3.11,-0.40977,0.00028,16.82265]
[1778482319112,31.66,80803.89,3.11,-0.40879,0.00028,16.81367]
[1778482326490,31.66,80803.52,3.11,-0.40889,0.00028,16.81459]
[1778482328454,31.66,80804.93,3.11,-0.40849,0.00028,16.81084]
[1778482334610,31.65,80805.65,3.11,-0.40827,0.00028,16.80886]
[1778482340589,31.64,80807.89,3.11,-0.40761,0.00028,16.80264]
[1778482344307,31.64,80808.18,3.11,-0.40752,0.00028,16.80177]
[1778482344338,31.64,80808.18,3.11,-0.40752,0.00028,16.80177]
[1778482344386,31.64,80808.18,3.11,-0.40752,0.00028,16.80177]
[1778482344528,31.64,80808.18,3.11,-0.40752,0.00028,16.80177]
[1778482344566,31.64,80808.18,3.11,-0.40752,0.00028,16.80177]
[1778482344568,31.64,80808.18,3.11,-0.40752,0.00028,16.80177]
[1778482344631,31.64,80808.18,3.11,-0.40752,0.00028,16.80177]
[1778482344729,31.64,80806.16,3.11,-0.40809,0.00028,16.80709]
[1778482346046,31.64,80806.16,3.11,-0.40809,0.00028,16.80708]
[1778482346079,31.64,80806.16,3.11,-0.40809,0.00028,16.80708]
[1778482346631,31.64,80802.02,3.11,-0.40926,0.00028,16.81798]
[1778482347578,31.64,80802.02,3.11,-0.40926,0.00028,16.81798]
[1778482347597,31.64,80802.02,3.11,-0.40926,0.00028,16.81798]
[1778482347640,31.64,80801.51,3.11,-0.40941,0.00028,16.81932]
[1778482348370,31.64,80801.51,3.11,-0.40941,0.00028,16.81932]
[1778482348396,31.64,80801.51,3.11,-0.40941,0.00028,16.81932]
[1778482348645,31.64,80801.51,3.11,-0.40941,0.00028,16.81933]
[1778482353714,31.64,80799.16,3.11,-0.41005,0.00028,16.81961]
[1778482357046,31.64,80797.38,3.11,-0.41056,0.00028,16.82422]
[1778482357708,31.64,80796.34,3.11,-0.41086,0.00028,16.8269]
[1778482358897,31.64,80796.34,3.11,-0.41086,0.00028,16.8269]
[1778482358929,31.64,80796.34,3.11,-0.41086,0.00028,16.8269]
[1778482358998,31.64,80795.83,3.11,-0.411,0.00028,16.82821]
[1778482361661,31.64,80795.83,3.11,-0.411,0.00028,16.82822]
[1778482361666,31.64,80795.83,3.11,-0.411,0.00028,16.82822]
[1778482361695,31.64,80795.83,3.11,-0.411,0.00028,16.82822]
[1778482361762,31.64,80795.83,3.11,-0.411,0.00028,16.82823]
[1778482363411,31.64,80795.83,3.11,-0.411,0.00028,16.82823]
[1778482363551,31.64,80795.83,3.11,-0.411,0.00028,16.82823]
[1778482363590,31.64,80795.83,3.11,-0.411,0.00028,16.82823]
[1778482363771,31.64,80792.95,3.11,-0.41182,0.00028,16.83558]
[1778482364008,31.64,80792.95,3.11,-0.41182,0.00028,16.83558]
[1778482364036,31.64,80792.95,3.11,-0.41182,0.00028,16.83558]
[1778482365298,31.64,80793.11,3.11,-0.41177,0.00028,16.83513]
[1778482365661,31.64,80793.11,3.11,-0.41177,0.00028,16.83513]
[1778482365734,31.64,80793.11,3.11,-0.41177,0.00028,16.83513]
[1778482369150,31.64,80794.08,3.11,-0.4115,0.00028,16.83268]
[1778482369275,31.64,80794.08,3.11,-0.4115,0.00028,16.83268]
[1778482369808,31.64,80796.09,3.11,-0.41093,0.00028,16.82755]
[1778482373823,31.64,80800.52,3.11,-0.40967,0.00028,16.81616]
[1778482376355,31.64,80801.66,3.11,-0.40935,0.00028,16.8132]
[1778482379380,31.64,80801.0,3.11,-0.40954,0.00028,16.81494]
[1778482380212,31.65,80803.25,3.11,-0.4089,0.00028,16.80908]
[1778482381804,31.65,80803.25,3.11,-0.4089,0.00028,16.80908]
[1778482381841,31.65,80803.25,3.11,-0.4089,0.00028,16.80909]
[1778482383320,31.65,80806.19,3.11,-0.40807,0.00028,16.80136]
[1778482383805,31.65,80806.19,3.11,-0.40807,0.00028,16.80136]
[1778482384782,31.65,80808.45,3.11,-0.40743,0.00028,16.79537]
[1778482384832,31.65,80808.45,3.11,-0.40743,0.00028,16.79538]
[1778482384865,31.65,80808.45,3.11,-0.40743,0.00028,16.79538]
[1778482385027,31.65,80808.45,3.11,-0.40743,0.00028,16.79538]
[1778482385057,31.65,80808.45,3.11,-0.40743,0.00028,16.79538]
[1778482385090,31.65,80808.45,3.11,-0.40743,0.00028,16.79538]
[1778482385668,31.65,80812.73,3.11,-0.40622,0.00028,16.78391]
[1778482385868,31.65,80812.73,3.11,-0.40622,0.00028,16.78391]
[1778482386422,31.65,80819.96,3.11,-0.40417,0.00028,16.76415]
[1778482387207,31.65,80819.96,3.11,-0.40417,0.00028,16.76415]
[1778482387345,31.65,80819.75,3.11,-0.40423,0.00028,16.76469]
[1778482388569,31.65,80819.75,3.11,-0.40423,0.00028,16.76469]
[1778482388587,31.65,80819.75,3.11,-0.40423,0.00028,16.76469]
[1778482388790,31.65,80819.75,3.11,-0.40423,0.00028,16.76469]
[1778482388783,31.64,80822.05,3.11,-0.40357,0.00028,16.75829]
[1778482388897,31.64,80822.05,3.11,-0.40357,0.00028,16.75829]
[1778482389502,31.64,80822.05,3.11,-0.40357,0.00028,16.75829]
[1778482389514,31.64,80830.17,3.11,-0.40128,0.00028,16.73539]
[1778482390078,31.64,80830.17,3.11,-0.40128,0.00028,16.73539]
[1778482390098,31.64,80830.17,3.11,-0.40128,0.00028,16.73539]
[1778482390200,31.64,80834.45,3.11,-0.40006,0.00028,16.72308]
[1778482392378,31.64,80835.97,3.11,-0.39963,0.00028,16.71865]
[1778482392420,31.64,80835.97,3.11,-0.39963,0.00028,16.71865]
[1778482392521,31.64,80836.05,3.11,-0.39961,0.00028,16.71839]
[1778482395030,31.64,80835.67,3.11,-0.39971,0.00028,16.71943]
[1778482396198,31.64,80836.06,3.11,-0.3996,0.00028,16.71827]
[1778482402315,31.63,80836.02,3.11,-0.39959,0.00028,16.71817]
[1778482402348,31.63,80836.02,3.11,-0.39959,0.00028,16.71817]
[1778482402507,31.63,80836.02,3.11,-0.39959,0.00028,16.71817]
[1778482402553,31.63,80836.02,3.11,-0.39959,0.00028,16.71817]
[1778482402680,31.63,80836.02,3.11,-0.39959,0.00028,16.71817]
[1778482402773,31.63,80837.46,3.11,-0.39918,0.00028,16.71394]
[1778482403554,31.63,80837.46,3.11,-0.39918,0.00028,16.71394]
[1778482403631,31.63,80837.46,3.11,-0.39918,0.00028,16.71394]
[1778482403652,31.63,80837.46,3.11,-0.39918,0.00028,16.71394]
[1778482403741,31.63,80845.01,3.11,-0.39704,0.00028,16.69165]
[1778482404848,31.63,80850.59,3.11,-0.39547,0.00028,16.67487]
[1778482405615,31.63,80850.59,3.11,-0.39547,0.00028,16.67487]
[1778482406470,31.62,80852.43,3.11,-0.39495,0.00028,16.66925]
[1778482408546,31.62,80852.05,3.11,-0.39505,0.00028,16.67032]
[1778482411682,31.62,80851.73,3.11,-0.39513,0.00028,16.67117]
[1778482411783,31.62,80846.67,3.11,-0.39652,0.00028,16.68048]
[1778482412656,31.62,80846.67,3.11,-0.39652,0.00028,16.68048]
[1778482417133,31.61,80841.76,3.11,-0.39788,0.00028,16.69485]
[1778482417138,31.61,80841.76,3.11,-0.39788,0.00028,16.69485]
[1778482421897,31.6,80839.92,3.11,-0.39838,0.00028,16.70006]
[1778482421902,31.6,80839.92,3.11,-0.39838,0.00028,16.70006]
[1778482422676,31.6,80839.92,3.11,-0.39838,0.00028,16.70006]
[1778482422730,31.6,80839.92,3.11,-0.39838,0.00028,16.70006]
[1778482422831,31.6,80837.16,3.11,-0.39916,0.00028,16.70809]
[1778482428203,31.59,80836.11,3.11,-0.39943,0.00028,16.71087]
[1778482433238,31.59,80838.65,3.11,-0.39869,0.00028,16.70323]
[1778482435064,31.59,80838.38,3.11,-0.39876,0.00028,16.70397]
[1778482435898,31.58,80838.21,3.11,-0.39881,0.00028,16.70442]
[1778482436770,31.58,80838.21,3.11,-0.39881,0.00028,16.70442]
[1778482437977,31.58,80838.73,3.11,-0.39865,0.00028,16.70281]
[1778482438275,31.58,80838.73,3.11,-0.39865,0.00028,16.70281]
[1778482438351,31.58,80838.73,3.11,-0.39865,0.00028,16.70281]
[1778482438419,31.58,80839.89,3.11,-0.39832,0.00028,16.69935]
[1778482443309,31.57,80835.05,3.11,-0.39967,0.00028,16.71332]
[1778482444241,31.57,80835.05,3.11,-0.39967,0.00028,16.71332]
[1778482444807,31.57,80835.05,3.11,-0.39967,0.00028,16.71332]
[1778482444851,31.57,80835.05,3.11,-0.39967,0.00028,16.71332]
[1778482444858,31.57,80835.05,3.11,-0.39967,0.00028,16.71332]
[1778482445416,31.57,80830.24,3.11,-0.40102,0.00028,16.72711]
[1778482445971,31.57,80830.24,3.11,-0.40102,0.00028,16.72711]
[1778482445988,31.57,80830.24,3.11,-0.40102,0.00028,16.72711]
[1778482446777,31.57,80825.43,3.11,-0.40238,0.00028,16.74075]
[1778482447085,31.57,80825.43,3.11,-0.40238,0.00028,16.74075]
[1778482447104,31.57,80825.43,3.11,-0.40238,0.00028,16.74075]
[1778482447338,31.57,80825.43,3.11,-0.40238,0.00028,16.74071]
[1778482452471,31.56,80822.14,3.11,-0.40329,0.00028,16.74978]
[1778482453068,31.56,80822.14,3.11,-0.40329,0.00028,16.74974]
[1778482453105,31.56,80822.14,3.11,-0.40329,0.00028,16.74974]
[1778482453811,31.56,80822.14,3.11,-0.40329,0.00028,16.74974]
[1778482453820,31.56,80819.04,3.11,-0.40417,0.00028,16.75832]
[1778482459422,31.55,80816.5,3.11,-0.40487,0.00028,16.76512]
[1778482463243,31.55,80820.12,3.11,-0.40383,0.00028,16.75498]
[1778482464048,31.55,80820.41,3.11,-0.40374,0.00028,16.75413]
[1778482464073,31.55,80820.41,3.11,-0.40374,0.00028,16.75413]
[1778482467525,31.54,80821.39,3.11,-0.40345,0.00028,16.75131]
[1778482467597,31.54,80826.0,3.11,-0.40214,0.00028,16.73826]
[1778482469338,31.54,80826.0,3.11,-0.40213,0.00028,16.73822]
[1778482469370,31.54,80826.0,3.11,-0.40213,0.00028,16.73822]
[1778482470303,31.54,80826.63,3.11,-0.40195,0.00028,16.7364]
[1778482470953,31.54,80826.97,3.11,-0.40185,0.00028,16.73539]
[1778482470959,31.54,80826.97,3.11,-0.40185,0.00028,16.73539]
[1778482470991,31.54,80826.97,3.11,-0.40185,0.00028,16.73539]
[1778482471579,31.54,80826.97,3.11,-0.40185,0.00028,16.73539]
[1778482471636,31.54,80826.97,3.11,-0.40185,0.00028,16.73539]
[1778482472368,31.54,80827.97,3.11,-0.40154,0.00028,16.72663]
[1778482472684,31.54,80827.97,3.11,-0.40154,0.00028,16.72663]
[1778482472784,31.53,80832.05,3.11,-0.40038,0.00028,16.71488]
[1778482473599,31.53,80832.05,3.11,-0.40038,0.00028,16.71488]
[1778482473620,31.53,80832.05,3.11,-0.40038,0.00028,16.71488]
[1778482473627,31.53,80833.4,3.11,-0.39999,0.00028,16.71094]
[1778482479564,31.53,80836.14,3.11,-0.39919,0.00028,16.70275]
[1778482484762,31.52,80836.59,3.11,-0.39905,0.00028,16.70129]
[1778482485377,31.52,80836.75,3.11,-0.399,0.00028,16.70078]
[1778482485387,31.52,80836.75,3.11,-0.399,0.00028,16.70078]
[1778482488631,31.52,80843.0,3.11,-0.39722,0.00028,16.68215]
[1778482489616,31.52,80843.0,3.11,-0.39722,0.00028,16.68215]
[1778482489637,31.52,80843.0,3.11,-0.39722,0.00028,16.68215]
[1778482491227,31.51,80841.99,3.11,-0.3975,0.00028,16.68509]
[1778482491255,31.51,80841.99,3.11,-0.3975,0.00028,16.68509]
[1778482494586,31.51,80839.06,3.11,-0.39832,0.00028,16.69366]
[1778482494617,31.51,80839.06,3.11,-0.39832,0.00028,16.69366]
[1778482497134,31.51,80838.42,3.11,-0.39849,0.00028,16.69544]
[1778482497321,31.51,80838.42,3.11,-0.39849,0.00028,16.69544]
[1778482497697,31.51,80838.0,3.11,-0.39861,0.00028,16.69664]
[1778482498082,31.51,80838.0,3.11,-0.39861,0.00028,16.69664]
[1778482498086,31.51,80838.0,3.11,-0.39861,0.00028,16.69664]
[1778482498121,31.51,80838.0,3.11,-0.39861,0.00028,16.69664]
[1778482498935,31.51,80838.0,3.11,-0.39861,0.00028,16.69664]
[1778482498699,31.51,80834.39,3.11,-0.39963,0.00028,16.7072]
[1778482498957,31.51,80834.39,3.11,-0.39963,0.00028,16.7072]
[1778482499156,31.51,80834.39,3.11,-0.39963,0.00028,16.7072]
[1778482503269,31.5,80833.8,3.11,-0.39978,0.00028,16.70878]
[1778482503736,31.5,80833.75,3.11,-0.3998,0.00028,16.70888]
[1778482505326,31.5,80834.21,3.11,-0.39966,0.00028,16.7075]
[1778482505749,31.5,80834.21,3.11,-0.39966,0.00028,16.70746]
[1778482506646,31.5,80834.21,3.11,-0.39966,0.00028,16.70746]
[1778482506860,31.5,80834.24,3.11,-0.39965,0.00028,16.70734]
[1778482507400,31.5,80834.24,3.11,-0.39965,0.00028,16.70734]
[1778482507456,31.5,80834.24,3.11,-0.39965,0.00028,16.70734]
[1778482507900,31.5,80834.24,3.11,-0.39964,0.00028,16.70729]
[1778482512797,31.49,80840.09,3.11,-0.39796,0.00028,16.68988]
[1778482515303,31.49,80842.49,3.11,-0.39728,0.00028,16.68267]
[1778482515345,31.49,80842.49,3.11,-0.39728,0.00028,16.68267]
[1778482515404,31.49,80842.42,3.11,-0.39729,0.00028,16.68285]
[1778482519954,31.48,80842.42,3.11,-0.39728,0.00028,16.68274]
[1778482519969,31.48,80842.42,3.11,-0.39728,0.00028,16.68274]
[1778482521273,31.48,80842.33,3.11,-0.3973,0.00028,16.68294]
[1778482521859,31.48,80842.5,3.11,-0.39725,0.00028,16.6824]
[1778482523780,31.48,80844.62,3.11,-0.39665,0.00028,16.67602]
[1778482523803,31.48,80844.62,3.11,-0.39665,0.00028,16.67602]
[1778482528909,31.47,80844.33,3.11,-0.39672,0.00028,16.67672]
[1778482530280,31.47,80844.05,3.11,-0.39679,0.00028,16.67753]
[1778482530299,31.47,80844.05,3.11,-0.39679,0.00028,16.67753]
[1778482535958,31.47,80845.52,3.11,-0.39633,0.00028,16.66703]
[1778482540993,31.46,80844.77,3.11,-0.39652,0.00028,16.66909]
[1778482543146,31.46,80845.37,3.11,-0.39635,0.00028,16.66725]
[1778482543162,31.46,80845.37,3.11,-0.39635,0.00028,16.66725]
[1778482549525,31.45,80844.45,3.11,-0.3966,0.00028,16.66984]
[1778482550196,31.45,80844.31,3.11,-0.39663,0.00028,16.67022]
[1778482553199,31.45,80844.44,3.11,-0.39659,0.00028,16.66975]
[1778482554824,31.45,80844.44,3.11,-0.39658,0.00028,16.66971]
[1778482554832,31.45,80844.44,3.11,-0.39658,0.00028,16.66971]
[1778482558089,31.45,80845.58,3.11,-0.39625,0.00028,16.6662]
[1778482558133,31.45,80845.58,3.11,-0.39625,0.00028,16.6662]
[1778482558184,31.45,80845.58,3.11,-0.39625,0.00028,16.6662]
[1778482558496,31.45,80845.58,3.11,-0.39625,0.00028,16.6662]
[1778482558529,31.45,80845.58,3.11,-0.39625,0.00028,16.6662]
[1778482558941,31.45,80845.58,3.11,-0.39625,0.00028,16.6662]
[1778482558596,31.45,80847.02,3.11,-0.39584,0.00028,16.66182]
[1778482559908,31.45,80847.02,3.11,-0.39584,0.00028,16.66182]
[1778482560991,31.44,80848.62,3.11,-0.39538,0.00028,16.65688]
[1778482566170,31.44,80850.18,3.11,-0.39492,0.00028,16.6519]
[1778482571205,31.43,80850.04,3.11,-0.39495,0.00028,16.65215]
[1778482572996,31.43,80850.04,3.11,-0.39495,0.00028,16.65215]
[1778482574542,31.43,80849.92,3.11,-0.39497,0.00028,16.65244]
[1778482575347,31.43,80849.02,3.11,-0.39523,0.00028,16.65515]
[1778482575939,31.43,80849.02,3.11,-0.39523,0.00028,16.65515]
[1778482577744,31.43,80849.02,3.11,-0.39522,0.00028,16.65507]
[1778482577769,31.43,80844.52,3.11,-0.39649,0.00028,16.66867]
[1778482578295,31.43,80844.52,3.11,-0.39649,0.00028,16.66867]
[1778482579157,31.43,80843.91,3.11,-0.39666,0.00028,16.67046]
[1778482579189,31.43,80843.91,3.11,-0.39666,0.00028,16.67046]
[1778482580057,31.42,80843.91,3.11,-0.39666,0.00028,16.67042]
[1778482580081,31.42,80843.91,3.11,-0.39666,0.00028,16.67042]
[1778482585303,31.42,80846.7,3.11,-0.39584,0.00028,16.66172]
[1778482590338,31.41,80846.99,3.11,-0.39574,0.00028,16.66063]
[1778482593445,31.41,80846.9,3.11,-0.39573,0.00028,16.65492]
[1778482599401,31.4,80847.17,3.11,-0.39562,0.00028,16.6538]
[1778482604436,31.39,80846.78,3.11,-0.39572,0.00028,16.65478]
[1778482609470,31.39,80849.27,3.11,-0.395,0.00028,16.64701]
[1778482612364,31.39,80847.73,3.11,-0.39543,0.00028,16.65164]
[1778482617263,31.38,80843.8,3.11,-0.39653,0.00028,16.66341]
[1778482618050,31.38,80843.01,3.11,-0.39675,0.00028,16.66574]
[1778482622738,31.38,80845.05,3.11,-0.39616,0.00028,16.6595]
[1778482622827,31.38,80846.53,3.11,-0.39574,0.00028,16.65499]
[1778482626930,31.38,80844.69,3.11,-0.39626,0.00028,16.66052]
[1778482628908,31.37,80843.66,3.11,-0.39655,0.00028,16.66359]
[1778482634787,31.37,80841.39,3.11,-0.39718,0.00028,16.67025]
[1778482637883,31.37,80841.35,3.11,-0.39718,0.00028,16.67029]
[1778482643712,31.36,80843.03,3.11,-0.39669,0.00028,16.66506]
[1778482650761,31.36,80841.62,3.11,-0.39708,0.00028,16.66914]
[1778482655795,31.35,80841.09,3.11,-0.39718,0.00028,16.66472]
[1778482662846,31.35,80841.43,3.11,-0.39707,0.00028,16.66353]
[1778482667879,31.35,80840.42,3.11,-0.39735,0.00028,16.66644]
[1778482672915,31.34,80840.99,3.11,-0.39718,0.00028,16.6646]
[1778482678956,31.34,80840.67,3.11,-0.39725,0.00028,16.66541]
[1778482683992,31.33,80840.63,3.11,-0.39725,0.00028,16.6654]
[1778482689030,31.33,80839.76,3.11,-0.39749,0.00028,16.66788]
[1778482694061,31.33,80840.24,3.11,-0.39734,0.00028,16.66631]
[1778482699096,31.32,80841.37,3.11,-0.39701,0.00028,16.66279]
[1778482700069,31.32,80841.37,3.11,-0.39701,0.00028,16.66279]
[1778482701145,31.32,80846.89,3.11,-0.39543,0.00028,16.646]
[1778482701449,31.32,80846.89,3.11,-0.39543,0.00028,16.646]
[1778482701473,31.32,80846.89,3.11,-0.39543,0.00028,16.646]
[1778482703095,31.32,80846.61,3.11,-0.39551,0.00028,16.64683]
[1778482703141,31.32,80847.61,3.11,-0.39522,0.00028,16.64376]
[1778482708160,31.32,80846.81,3.11,-0.39545,0.00028,16.64614]
[1778482709350,31.32,80846.55,3.11,-0.39552,0.00028,16.64693]
[1778482711684,31.32,80846.95,3.11,-0.39537,0.00028,16.63977]
[1778482711785,31.32,80846.56,3.11,-0.39548,0.00028,16.64096]
[1778482712660,31.32,80846.56,3.11,-0.39548,0.00028,16.64096]
[1778482712761,31.32,80846.47,3.11,-0.39551,0.00028,16.64123]
[1778482714240,31.32,80846.47,3.11,-0.39551,0.00028,16.64123]
[1778482714305,31.32,80846.47,3.11,-0.39551,0.00028,16.6412]
[1778482716596,31.32,80846.47,3.11,-0.39551,0.00028,16.6412]
[1778482716697,31.31,80845.88,3.11,-0.39567,0.00028,16.64296]
[1778482718212,31.31,80845.5,3.11,-0.39578,0.00028,16.6441]
[1778482718313,31.31,80845.5,3.11,-0.39577,0.00028,16.64407]
[1778482724272,31.31,80845.19,3.11,-0.39585,0.00028,16.64489]
[1778482731323,31.31,80843.33,3.11,-0.39637,0.00028,16.6504]
[1778482738895,31.3,80842.3,3.11,-0.39665,0.00029,16.65341]
[1778482744202,31.3,80842.3,3.11,-0.39665,0.00029,16.65341]
[1778482749517,31.3,80842.4,3.11,-0.39661,0.00029,16.65292]
[1778482751518,31.3,80842.01,3.11,-0.39672,0.00029,16.65406]
[1778482752140,31.3,80842.01,3.11,-0.39672,0.00029,16.65406]
[1778482752201,31.3,80842.01,3.11,-0.39671,0.00029,16.65403]
[1778482752963,31.3,80842.01,3.11,-0.39671,0.00029,16.65403]
[1778482755198,31.29,80841.94,3.11,-0.39673,0.00029,16.65419]
[1778482755700,31.29,80841.94,3.11,-0.39673,0.00029,16.65419]
[1778482755828,31.29,80841.94,3.11,-0.39673,0.00029,16.65419]
[1778482756698,31.29,80841.81,3.11,-0.39677,0.00029,16.65458]
[1778482756881,31.29,80844.88,3.11,-0.39589,0.00028,16.64525]
[1778482762541,31.29,80846.96,3.11,-0.39528,0.00028,16.63872]
[1778482767575,31.28,80849.09,3.11,-0.39466,0.00028,16.63204]
[1778482769993,31.28,80849.66,3.11,-0.3945,0.00028,16.63025]
[1778482771482,31.28,80851.79,3.11,-0.39388,0.00028,16.6236]
[1778482773082,31.28,80851.74,3.11,-0.39386,0.00028,16.61781]
[1778482779238,31.28,80852.66,3.11,-0.39359,0.00028,16.61482]
[1778482779315,31.28,80852.93,3.11,-0.39351,0.00028,16.61393]
[1778482779741,31.28,80852.93,3.11,-0.39351,0.00028,16.61393]
[1778482779833,31.28,80852.93,3.11,-0.39351,0.00028,16.61393]
[1778482779926,31.27,80849.31,3.11,-0.39454,0.00028,16.62513]
[1778482781756,31.27,80849.31,3.11,-0.39454,0.00028,16.62509]
[1778482781826,31.27,80842.53,3.11,-0.39647,0.00029,16.64581]
[1778482782339,31.27,80842.53,3.11,-0.39647,0.00029,16.64581]
[1778482783165,31.27,80842.53,3.11,-0.39647,0.00029,16.64581]
[1778482783342,31.27,80841.45,3.11,-0.39677,0.00029,16.64904]
[1778482787018,31.27,80841.62,3.11,-0.39672,0.00029,16.64844]
[1778482787108,31.27,80841.0,3.11,-0.39689,0.00029,16.65029]
[1778482787859,31.27,80841.0,3.11,-0.39689,0.00029,16.65029]
[1778482787924,31.27,80841.18,3.11,-0.39684,0.00029,16.64972]
[1778482791785,31.27,80841.4,3.11,-0.39677,0.00029,16.649]
[1778482791822,31.27,80841.4,3.11,-0.39677,0.00029,16.649]
[1778482791847,31.27,80841.4,3.11,-0.39677,0.00029,16.649]
[1778482791850,31.27,80841.4,3.11,-0.39677,0.00029,16.649]
[1778482791915,31.27,80840.93,3.11,-0.3969,0.00029,16.6504]
[1778482792297,31.27,80840.93,3.11,-0.3969,0.00029,16.6504]
[1778482793027,31.27,80840.93,3.11,-0.3969,0.00029,16.6504]
[1778482793061,31.27,80840.93,3.11,-0.3969,0.00029,16.6504]
[1778482793093,31.27,80840.93,3.11,-0.3969,0.00029,16.6504]
[1778482793203,31.27,80821.96,3.11,-0.40233,0.00029,16.70608]
[1778482793764,31.27,80821.96,3.11,-0.40233,0.00029,16.70608]
[1778482794087,31.26,80815.26,3.11,-0.40425,0.00029,16.72498]
[1778482795464,31.26,80814.4,3.11,-0.40449,0.00029,16.72737]
[1778482795487,31.26,80814.4,3.11,-0.40449,0.00029,16.72737]
[1778482795494,31.26,80814.4,3.11,-0.40449,0.00029,16.72737]
[1778482796203,31.26,80814.13,3.11,-0.40457,0.00029,16.72811]
[1778482799891,31.26,80815.78,3.11,-0.40409,0.00029,16.72345]
[1778482799933,31.26,80815.78,3.11,-0.40409,0.00029,16.72345]
[1778482800612,31.26,80815.45,3.11,-0.40418,0.00029,16.72435]
[1778482800657,31.26,80815.45,3.11,-0.40418,0.00029,16.72435]
[1778482801347,31.26,80818.88,3.11,-0.4032,0.00029,16.71468]
[1778482801388,31.26,80818.88,3.11,-0.4032,0.00029,16.71468]
[1778482801999,31.26,80818.88,3.11,-0.4032,0.00029,16.71468]
[1778482802003,31.26,80818.88,3.11,-0.4032,0.00029,16.71468]
[1778482802100,31.26,80811.71,3.11,-0.40525,0.00029,16.73471]
[1778482808016,31.26,80809.68,3.11,-0.40583,0.00029,16.74023]
[1778482808744,31.26,80808.22,3.11,-0.40625,0.00029,16.7442]
[1778482808780,31.26,80808.22,3.11,-0.40625,0.00029,16.7442]
[1778482809227,31.26,80808.22,3.11,-0.40625,0.00029,16.7442]
[1778482809266,31.26,80808.0,3.11,-0.40631,0.00029,16.74477]
[1778482810175,31.26,80808.0,3.11,-0.40631,0.00029,16.74477]
[1778482810280,31.26,80808.0,3.11,-0.40631,0.00029,16.74477]
[1778482810452,31.25,80806.7,3.11,-0.40668,0.00029,16.74829]
[1778482810884,31.25,80806.94,3.11,-0.4066,0.00029,16.74762]
[1778482811460,31.25,80806.94,3.11,-0.4066,0.00029,16.74762]
[1778482811529,31.25,80806.94,3.11,-0.4066,0.00029,16.74762]
[1778482812184,31.25,80806.94,3.11,-0.4066,0.00029,16.74762]
[1778482812285,31.25,80782.87,3.11,-0.41355,0.00029,16.81073]
[1778482813097,31.25,80782.87,3.11,-0.41355,0.00029,16.81073]
[1778482813284,31.26,80781.57,3.11,-0.41392,0.00029,16.81401]
[1778482813839,31.26,80781.57,3.11,-0.41392,0.00029,16.81401]
[1778482814163,31.26,80779.36,3.11,-0.41457,0.00029,16.81956]
[1778482815958,31.26,80785.38,3.11,-0.41284,0.00029,16.80455]
[1778482821229,31.27,80785.98,3.11,-0.41268,0.00029,16.80322]
[1778482821281,31.27,80781.59,3.11,-0.41396,0.00029,16.81432]
[1778482826376,31.28,80782.09,3.11,-0.41384,0.00029,16.81331]
[1778482826926,31.28,80782.09,3.11,-0.41384,0.00029,16.81331]
[1778482827013,31.28,80783.75,3.11,-0.41336,0.00029,16.80919]
[1778482827686,31.28,80783.75,3.11,-0.41336,0.00029,16.80919]
[1778482828195,31.28,80783.75,3.11,-0.41336,0.00029,16.80919]
[1778482829075,31.28,80783.79,3.11,-0.41336,0.00029,16.80913]
[1778482829157,31.29,80783.79,3.11,-0.41336,0.00029,16.80917]
[1778482834404,31.29,80781.36,3.11,-0.41405,0.00029,16.80958]
[1778482840092,31.31,80781.98,3.11,-0.41391,0.00029,16.80833]
[1778482845126,31.32,80780.7,3.11,-0.4143,0.00029,16.81175]
[1778482850165,31.33,80782.66,3.11,-0.41376,0.00029,16.80708]
[1778482855198,31.34,80785.33,3.11,-0.41301,0.00029,16.80059]
[1778482858914,31.36,80782.23,3.11,-0.41397,0.00029,16.80895]
[1778482859249,31.38,80778.95,3.11,-0.41496,0.00029,16.81755]
[1778482860122,31.38,80778.95,3.11,-0.41496,0.00029,16.81755]
[1778482860322,31.38,80767.24,3.11,-0.41834,0.00029,16.8458]
[1778482862247,31.39,80767.22,3.11,-0.41836,0.00029,16.84591]
[1778482865885,31.39,80767.49,3.11,-0.41829,0.00029,16.84535]
[1778482866289,31.39,80759.42,3.11,-0.42062,0.00029,16.86412]
[1778482869973,31.39,80762.55,3.11,-0.41972,0.00029,16.85698]
[1778482870303,31.39,80762.55,3.11,-0.41973,0.00029,16.85701]
[1778482875338,31.4,80763.82,3.11,-0.41937,0.00029,16.85419]
[1778482881185,31.41,80764.02,3.11,-0.41933,0.00029,16.85383]
[1778482883913,31.41,80758.98,3.11,-0.4208,0.00029,16.86557]
[1778482889436,31.42,80761.45,3.11,-0.4201,0.00029,16.86005]
[1778482894471,31.43,80761.17,3.11,-0.42017,0.00029,16.855]
[1778482898500,31.43,80755.48,3.11,-0.42183,0.00029,16.86805]
[1778482902074,31.44,80760.7,3.11,-0.42033,0.00029,16.85629]
[1778482907562,31.45,80761.67,3.11,-0.42007,0.00029,16.85423]
[1778482908988,31.45,80761.67,3.11,-0.42007,0.00029,16.85423]
[1778482909146,31.45,80765.45,3.11,-0.41899,0.00029,16.84552]
[1778482911856,31.45,80768.38,3.11,-0.41815,0.00029,16.83872]
[1778482911917,31.45,80768.2,3.11,-0.41821,0.00029,16.83918]
[1778482918184,31.46,80766.52,3.11,-0.41872,0.00029,16.84336]
[1778482923974,31.47,80763.12,3.11,-0.41972,0.00029,16.85143]
[1778482929716,31.48,80762.95,3.11,-0.41979,0.00029,16.85205]
[1778482934000,31.49,80765.04,3.11,-0.4192,0.00029,16.84731]
[1778482934101,31.49,80772.25,3.11,-0.41713,0.00029,16.83038]
[1778482934942,31.49,80772.25,3.11,-0.41713,0.00029,16.83038]
[1778482934954,31.49,80772.25,3.11,-0.41713,0.00029,16.83038]
[1778482935017,31.49,80772.07,3.11,-0.41719,0.00029,16.83085]
[1778482935802,31.49,80772.07,3.11,-0.41719,0.00029,16.83085]
[1778482935885,31.49,80771.94,3.11,-0.41723,0.00029,16.8312]
[1778482938768,31.5,80771.7,3.11,-0.41731,0.00029,16.83186]
[1778482938841,31.5,80770.44,3.11,-0.41768,0.00029,16.83489]
[1778482944820,31.51,80769.21,3.11,-0.41806,0.00029,16.83804]
[1778482945938,31.51,80769.21,3.11,-0.41806,0.00029,16.83804]
[1778482946227,31.51,80768.65,3.11,-0.41822,0.00029,16.8394]
[1778482946819,31.51,80768.65,3.11,-0.41822,0.00029,16.8394]
[1778482946858,31.52,80768.6,3.11,-0.41824,0.00029,16.83955]
[1778482947755,31.52,80768.6,3.11,-0.41824,0.00029,16.83955]
[1778482947849,31.52,80768.43,3.11,-0.41829,0.00029,16.83999]
[1778482949799,31.52,80768.43,3.11,-0.4183,0.00029,16.84003]
[1778482950413,31.52,80768.09,3.11,-0.4184,0.00029,16.84087]
[1778482950455,31.52,80768.09,3.11,-0.4184,0.00029,16.84087]
[1778482950863,31.52,80768.09,3.11,-0.4184,0.00029,16.8409]
[1778482955897,31.53,80766.88,3.11,-0.41875,0.00029,16.83808]
[1778482959327,31.54,80760.03,3.11,-0.42073,0.00029,16.85395]
[1778482964743,31.54,80759.95,3.11,-0.42077,0.00029,16.85427]
[1778482966376,31.55,80759.97,3.11,-0.42077,0.00029,16.85425]
[1778482967441,31.55,80760.21,3.11,-0.4207,0.00029,16.85375]
[1778482972468,31.55,80763.08,3.11,-0.41988,0.00029,16.84725]
[1778482977502,31.55,80762.35,3.11,-0.4201,0.00029,16.84899]
[1778482979100,31.55,80761.57,3.11,-0.42033,0.00029,16.85079]
[1778482979125,31.56,80761.95,3.11,-0.42022,0.00029,16.84993]
[1778482980667,31.56,80761.95,3.11,-0.42022,0.00029,16.84994]
[1778482980688,31.56,80761.95,3.11,-0.42022,0.00029,16.84994]
[1778482980796,31.56,80761.95,3.11,-0.42022,0.00029,16.84994]
[1778482981196,31.56,80761.95,3.11,-0.42022,0.00029,16.84994]
[1778482981296,31.56,80754.68,3.11,-0.42231,0.00029,16.86633]
[1778482982451,31.56,80754.68,3.11,-0.42231,0.00029,16.86633]
[1778482983448,31.56,80748.89,3.11,-0.42398,0.00029,16.87906]
[1778482988448,31.56,80751.52,3.11,-0.42323,0.00029,16.87338]
[1778482993474,31.56,80754.71,3.11,-0.42232,0.00029,16.86639]
[1778482998530,31.57,80753.42,3.11,-0.4227,0.00029,16.86935]
[1778483003547,31.57,80753.35,3.11,-0.42273,0.00029,16.86958]
[1778483008583,31.58,80753.77,3.11,-0.42262,0.00029,16.86872]
[1778483012501,31.58,80757.78,3.11,-0.42145,0.00029,16.85401]
[1778483017566,31.58,80758.46,3.11,-0.42126,0.00029,16.85256]
[1778483022590,31.59,80758.78,3.11,-0.42118,0.00029,16.8519]
[1778483023738,31.59,80758.45,3.11,-0.42127,0.00029,16.85266]
[1778483024392,31.59,80744.28,3.11,-0.42535,0.00029,16.88368]
[1778483024520,31.59,80744.28,3.11,-0.42535,0.00029,16.88368]
[1778483024849,31.59,80744.28,3.11,-0.42535,0.00029,16.88368]
[1778483025421,31.59,80740.53,3.11,-0.42643,0.00029,16.8916]
[1778483026504,31.59,80740.69,3.11,-0.42639,0.00029,16.89126]
[1778483031517,31.59,80742.82,3.11,-0.42579,0.00029,16.88689]
[1778483035631,31.59,80744.37,3.11,-0.42534,0.00029,16.88357]
[1778483035635,31.59,80744.37,3.11,-0.42534,0.00029,16.88357]
[1778483036480,31.59,80750.23,3.11,-0.42365,0.00029,16.87094]
[1778483036888,31.59,80750.23,3.11,-0.42365,0.00029,16.87094]
[1778483036896,31.59,80750.23,3.11,-0.42365,0.00029,16.87094]
[1778483038942,31.59,80751.19,3.11,-0.42337,0.00029,16.86883]
[1778483039488,31.59,80751.19,3.11,-0.42337,0.00029,16.86883]
[1778483041560,31.59,80751.43,3.11,-0.4233,0.00029,16.86829]
[1778483042517,31.59,80749.93,3.11,-0.42373,0.00029,16.87156]
[1778483044724,31.6,80743.61,3.11,-0.42556,0.00029,16.88523]
[1778483048466,31.6,80749.36,3.11,-0.42391,0.00029,16.87295]
[1778483053616,31.6,80750.64,3.11,-0.42354,0.00029,16.87011]
[1778483059166,31.59,80751.89,3.11,-0.42317,0.00029,16.86733]
[1778483064055,31.59,80753.47,3.11,-0.42271,0.00029,16.8638]
[1778483064062,31.59,80753.47,3.11,-0.42271,0.00029,16.8638]
[1778483064476,31.59,80754.52,3.11,-0.42241,0.00029,16.86146]
[1778483066723,31.59,80754.51,3.11,-0.42241,0.00029,16.86146]
[1778483066758,31.59,80755.07,3.11,-0.42225,0.00029,16.86022]
[1778483070258,31.59,80759.4,3.11,-0.421,0.00029,16.85047]
[1778483075293,31.58,80756.74,3.11,-0.42173,0.00029,16.85057]
[1778483080594,31.58,80756.78,3.11,-0.42171,0.00029,16.85043]
[1778483083951,31.58,80754.75,3.11,-0.42229,0.00029,16.85492]
[1778483083994,31.58,80752.99,3.11,-0.4228,0.00029,16.8588]
[1778483084587,31.58,80752.99,3.11,-0.4228,0.00029,16.8588]
[1778483084813,31.58,80752.99,3.11,-0.4228,0.00029,16.85879]
[1778483089954,31.57,80756.48,3.11,-0.42179,0.00029,16.85099]
[1778483090521,31.57,80756.48,3.11,-0.42179,0.00029,16.85099]
[1778483094018,31.57,80755.81,3.11,-0.42197,0.00029,16.85243]
[1778483094120,31.57,80755.86,3.11,-0.42196,0.00029,16.8523]
[1778483097792,31.57,80755.11,3.11,-0.42217,0.00029,16.85393]
[1778483098517,31.57,80752.38,3.11,-0.42296,0.00029,16.86001]
[1778483100672,31.57,80754.96,3.11,-0.42223,0.00029,16.85439]
[1778483100896,31.57,80754.96,3.11,-0.42223,0.00029,16.85439]
[1778483101526,31.57,80754.96,3.11,-0.42223,0.00029,16.85439]
[1778483101597,31.58,80750.05,3.11,-0.42364,0.00029,16.86523]
[1778483101935,31.58,80750.05,3.11,-0.42364,0.00029,16.86523]
[1778483102487,31.61,80735.79,3.11,-0.42783,0.00029,16.89599]
[1778483102817,31.61,80735.79,3.11,-0.42783,0.00029,16.89599]
[1778483102827,31.61,80735.79,3.11,-0.42783,0.00029,16.89599]
[1778483103512,31.62,80735.7,3.11,-0.42786,0.00029,16.89622]
[1778483104128,31.62,80735.7,3.11,-0.42786,0.00029,16.89622]
[1778483104204,31.62,80735.7,3.11,-0.42786,0.00029,16.89622]
[1778483104218,31.62,80735.7,3.11,-0.42786,0.00029,16.89622]
[1778483104274,31.62,80735.7,3.11,-0.42786,0.00029,16.89622]
[1778483104645,31.62,80735.2,3.11,-0.42801,0.00029,16.89729]
[1778483104653,31.62,80735.2,3.11,-0.42801,0.00029,16.89729]
[1778483104974,31.62,80735.2,3.11,-0.42801,0.00029,16.89729]
[1778483105614,31.62,80735.2,3.11,-0.42801,0.00029,16.89729]
[1778483105625,31.62,80735.2,3.11,-0.42801,0.00029,16.89729]
[1778483106187,31.62,80735.2,3.11,-0.42801,0.00029,16.89729]
[1778483106375,31.62,80735.2,3.11,-0.42801,0.00029,16.89729]
[1778483106404,31.62,80745.04,3.11,-0.42518,0.00029,16.87677]
[1778483108140,31.62,80745.92,3.11,-0.42493,0.00029,16.87491]
[1778483108531,31.62,80745.44,3.11,-0.42507,0.00029,16.87595]
[1778483110528,31.62,80744.49,3.11,-0.42534,0.00029,16.87799]
[1778483110565,31.62,80741.66,3.11,-0.42616,0.00029,16.88398]
[1778483112232,31.62,80730.3,3.11,-0.42943,0.00029,16.90728]
[1778483112836,31.62,80730.3,3.11,-0.42943,0.00029,16.90728]
[1778483113567,31.62,80730.52,3.11,-0.42937,0.00029,16.90684]
[1778483114283,31.62,80730.52,3.11,-0.42937,0.00029,16.90684]
[1778483114593,31.62,80730.52,3.11,-0.42937,0.00029,16.90684]
[1778483114325,31.65,80726.52,3.11,-0.43057,0.00029,16.91514]
[1778483114636,31.65,80726.52,3.11,-0.43057,0.00029,16.91514]
[1778483115043,31.67,80726.52,3.11,-0.43062,0.00029,16.91548]
[1778483120078,31.67,80730.14,3.11,-0.42957,0.00029,16.9083]
[1778483125114,31.67,80729.81,3.11,-0.42967,0.00029,16.90896]
[1778483130151,31.67,80731.65,3.11,-0.42914,0.00029,16.90529]
[1778483135552,31.67,80732.36,3.11,-0.42891,0.00029,16.89806]
[1778483140586,31.67,80731.13,3.11,-0.42927,0.00029,16.90056]
[1778483146199,31.68,80732.26,3.11,-0.42895,0.00029,16.89832]
[1778483146551,31.68,80732.26,3.11,-0.42895,0.00029,16.89832]
[1778483146598,31.68,80732.26,3.11,-0.42895,0.00029,16.89832]
[1778483147287,31.68,80729.64,3.11,-0.42971,0.00029,16.90357]
[1778483147383,31.68,80720.72,3.11,-0.43228,0.00029,16.92094]
[1778483150299,31.67,80716.47,3.11,-0.4335,0.00029,16.92892]
[1778483155335,31.66,80714.81,3.11,-0.43396,0.00029,16.93189]
[1778483160585,31.66,80717.82,3.11,-0.43308,0.00029,16.92619]
[1778483160625,31.66,80724.64,3.11,-0.43111,0.00029,16.91313]
[1778483162333,31.66,80724.64,3.11,-0.43111,0.00029,16.91313]
[1778483162383,31.66,80724.64,3.11,-0.43111,0.00029,16.91313]
[1778483162555,31.66,80724.64,3.11,-0.43111,0.00029,16.91313]
[1778483162588,31.66,80727.93,3.11,-0.43016,0.00029,16.90668]
[1778483167643,31.67,80729.25,3.11,-0.4298,0.00029,16.90419]
[1778483171099,31.67,80728.64,3.11,-0.42999,0.00029,16.90549]
[1778483171111,31.67,80728.64,3.11,-0.42999,0.00029,16.90549]
[1778483171554,31.67,80725.48,3.11,-0.4309,0.00029,16.91174]
[1778483176919,31.69,80726.06,3.11,-0.43076,0.00029,16.91078]
[1778483183445,31.72,80723.87,3.11,-0.43145,0.00029,16.91549]
[1778483186869,31.79,80724.41,3.11,-0.43143,0.00029,16.91542]
[1778483187567,31.79,80723.39,3.11,-0.43172,0.00029,16.91741]
[1778483192629,31.81,80720.21,3.11,-0.43268,0.00029,16.92379]
[1778483194573,31.82,80720.93,3.11,-0.43246,0.00029,16.91669]
[1778483194674,31.83,80723.39,3.11,-0.43179,0.00029,16.91226]
[1778483196665,31.84,80727.9,3.11,-0.43051,0.00029,16.9036]
[1778483201665,31.91,80730.75,3.11,-0.42983,0.00029,16.89905]
[1778483206702,31.92,80729.61,3.11,-0.43017,0.00029,16.90144]
[1778483207120,31.92,80729.61,3.11,-0.43017,0.00029,16.90144]
[1778483207284,31.92,80729.61,3.11,-0.43017,0.00029,16.90144]
[1778483207709,31.92,80725.88,3.11,-0.43124,0.00029,16.90871]
[1778483208714,31.94,80719.24,3.11,-0.43318,0.00029,16.92153]
[1778483208980,31.94,80719.24,3.11,-0.43318,0.00029,16.92153]
[1778483209662,31.94,80716.24,3.11,-0.43404,0.00029,16.9271]
[1778483209949,31.94,80716.24,3.11,-0.43404,0.00029,16.9271]
[1778483210717,31.94,80714.95,3.11,-0.43441,0.00029,16.92948]
[1778483211149,31.94,80714.95,3.11,-0.43441,0.00029,16.92948]
[1778483211450,31.94,80714.95,3.11,-0.43441,0.00029,16.9295]
[1778483212581,31.94,80709.28,3.11,-0.43604,0.00029,16.93972]
[1778483213837,31.94,80709.28,3.11,-0.43604,0.00029,16.93972]
[1778483214479,31.96,80705.17,3.11,-0.43724,0.00029,16.94708]
[1778483215277,31.96,80705.17,3.11,-0.43724,0.00029,16.94708]
[1778483215358,31.96,80705.17,3.11,-0.43724,0.00029,16.94708]
[1778483215458,31.97,80699.96,3.11,-0.43875,0.00029,16.95613]
[1778483215882,31.97,80699.96,3.11,-0.43875,0.00029,16.95613]
[1778483215954,31.97,80699.8,3.11,-0.43881,0.00029,16.95649]
[1778483218468,31.97,80699.15,3.11,-0.439,0.00029,16.95758]
[1778483218474,31.97,80699.15,3.11,-0.439,0.00029,16.95758]
[1778483218510,31.97,80698.76,3.11,-0.43911,0.00029,16.95822]
[1778483221464,31.97,80697.97,3.11,-0.43933,0.00029,16.95953]
[1778483221471,31.97,80697.97,3.11,-0.43933,0.00029,16.95953]
[1778483221539,31.97,80698.06,3.11,-0.4393,0.00029,16.95937]
[1778483223253,31.97,80700.51,3.11,-0.4386,0.00029,16.95523]
[1778483223465,31.97,80702.1,3.11,-0.43814,0.00029,16.95252]
[1778483224071,31.97,80702.1,3.11,-0.43814,0.00029,16.95252]
[1778483224093,31.97,80702.1,3.11,-0.43814,0.00029,16.95252]
[1778483224551,31.97,80702.89,3.11,-0.43791,0.00029,16.95116]
[1778483227684,31.97,80708.31,3.11,-0.43637,0.00029,16.94177]
[1778483233416,31.98,80710.83,3.11,-0.43566,0.00029,16.93739]
[1778483234716,31.98,80717.22,3.11,-0.43384,0.00029,16.92585]
[1778483237945,31.99,80712.81,3.11,-0.43511,0.00029,16.93397]
[1778483238888,31.99,80712.81,3.11,-0.43511,0.00029,16.93397]
[1778483239509,31.99,80712.81,3.11,-0.43511,0.00029,16.93397]
[1778483246695,32.04,80709.87,3.11,-0.43604,0.00029,16.93983]
[1778483251866,32.06,80710.61,3.11,-0.43585,0.00029,16.93296]
[1778483253026,32.08,80715.58,3.11,-0.43446,0.00029,16.92426]
[1778483258061,32.11,80716.0,3.11,-0.4344,0.00028,16.92395]
[1778483261082,32.11,80711.27,3.11,-0.43576,0.00029,16.93248]
[1778483264206,32.12,80716.79,3.11,-0.43419,0.00028,16.92261]
[1778483270144,32.13,80717.15,3.11,-0.4341,0.00028,16.92207]
[1778483275180,32.13,80717.32,3.11,-0.43407,0.00028,16.92185]
[1778483280215,32.14,80717.29,3.11,-0.43409,0.00028,16.92199]
[1778483285251,32.15,80717.99,3.11,-0.4339,0.00028,16.9208]
[1778483290285,32.15,80718.64,3.11,-0.43373,0.00028,16.9197]
[1778483296369,32.16,80717.43,3.11,-0.43408,0.00028,16.92198]
[1778483300962,32.17,80719.18,3.11,-0.4336,0.00028,16.91888]
[1778483301363,32.17,80719.14,3.11,-0.43361,0.00028,16.91897]
[1778483302816,32.17,80719.14,3.11,-0.43361,0.00028,16.91897]
[1778483302819,32.17,80719.1,3.11,-0.43363,0.00028,16.91907]
[1778483309419,32.18,80719.1,3.11,-0.43364,0.00028,16.91919]
[1778483310426,32.18,80714.89,3.11,-0.43484,0.00028,16.92684]
[1778483315003,32.19,80715.42,3.11,-0.43468,0.00028,16.92014]
[1778483315463,32.19,80715.12,3.11,-0.43477,0.00028,16.92069]
[1778483318485,32.19,80711.01,3.11,-0.43594,0.00028,16.92805]
[1778483319063,32.19,80711.01,3.11,-0.43594,0.00028,16.92805]
[1778483319492,32.19,80707.32,3.11,-0.437,0.00028,16.93451]
[1778483322540,32.19,80702.96,3.11,-0.43824,0.00028,16.942]
[1778483324179,32.19,80702.96,3.11,-0.43824,0.00028,16.94201]
[1778483324813,32.19,80699.3,3.11,-0.43929,0.00028,16.94815]
[1778483326812,32.2,80694.52,3.11,-0.44065,0.00029,16.95601]
[1778483331840,32.2,80694.87,3.11,-0.44055,0.00029,16.95546]
[1778483336850,32.2,80694.98,3.11,-0.44053,0.00029,16.95532]
[1778483341859,32.2,80694.9,3.11,-0.44056,0.00029,16.95548]
[1778483346890,32.21,80694.3,3.11,-0.44073,0.00029,16.95649]
[1778483350574,32.21,80693.16,3.11,-0.44106,0.00029,16.95836]
[1778483350792,32.21,80694.31,3.11,-0.44074,0.00028,16.95651]
[1778483352883,32.21,80692.8,3.11,-0.44117,0.00029,16.95895]
[1778483352955,32.21,80692.8,3.11,-0.44117,0.00029,16.95895]
[1778483353009,32.21,80692.8,3.11,-0.44117,0.00029,16.95895]
[1778483353254,32.21,80692.62,3.11,-0.44122,0.00029,16.95925]
[1778483353719,32.21,80692.62,3.11,-0.44122,0.00029,16.95925]
[1778483353773,32.21,80692.62,3.11,-0.44122,0.00029,16.95925]
[1778483353859,32.21,80692.62,3.11,-0.44122,0.00029,16.95925]
[1778483353756,32.21,80724.18,3.11,-0.43224,0.00028,16.90442]
[1778483353934,32.21,80724.18,3.11,-0.43224,0.00028,16.90442]
[1778483354738,32.21,80725.95,3.11,-0.43174,0.00028,16.90107]
[1778483355744,32.21,80734.78,3.11,-0.42923,0.00028,16.88405]
[1778483356150,32.21,80734.78,3.11,-0.42923,0.00028,16.88405]
[1778483356962,32.21,80732.32,3.11,-0.42993,0.00028,16.88887]
[1778483356968,32.21,80732.32,3.11,-0.42993,0.00028,16.88887]
[1778483357441,32.21,80732.32,3.11,-0.42993,0.00028,16.88887]
[1778483357760,32.21,80733.61,3.11,-0.42957,0.00028,16.88637]
[1778483358114,32.21,80733.61,3.11,-0.42957,0.00028,16.88637]
[1778483358765,32.21,80733.89,3.11,-0.42949,0.00028,16.88584]
[1778483359773,32.21,80740.3,3.11,-0.42767,0.00028,16.87309]
[1778483363777,32.21,80744.19,3.11,-0.42656,0.00028,16.86511]
[1778483363784,32.21,80744.19,3.11,-0.42656,0.00028,16.86511]
[1778483363817,32.21,80746.26,3.11,-0.42597,0.00028,16.86083]
[1778483368835,32.2,80748.34,3.11,-0.42536,0.00028,16.85638]
[1778483373764,32.19,80750.33,3.11,-0.42476,0.00028,16.84627]
[1778483373871,32.17,80751.66,3.11,-0.42435,0.00028,16.84319]
[1778483379571,32.17,80752.26,3.11,-0.42417,0.00028,16.8418]
[1778483384948,32.16,80753.64,3.11,-0.42375,0.00028,16.83867]
[1778483389984,32.15,80754.49,3.11,-0.4235,0.00028,16.8367]
[1778483395019,32.14,80755.6,3.11,-0.42316,0.00028,16.83416]
[1778483400055,32.13,80757.59,3.11,-0.42258,0.00028,16.82967]
[1778483403882,32.13,80757.84,3.11,-0.4225,0.00028,16.82907]
[1778483404795,32.12,80768.9,3.11,-0.41936,0.00028,16.80444]
[1778483404942,32.12,80768.9,3.11,-0.41936,0.00028,16.80444]
[1778483405142,32.12,80771.92,3.11,-0.4185,0.00028,16.79755]
[1778483406103,32.12,80771.92,3.11,-0.4185,0.00028,16.7975]
[1778483406974,32.12,80771.92,3.11,-0.4185,0.00028,16.7975]
[1778483406986,32.12,80771.92,3.11,-0.4185,0.00028,16.7975]
[1778483407164,32.12,80771.92,3.11,-0.4185,0.00028,16.7975]
[1778483407422,32.12,80768.2,3.11,-0.41955,0.00028,16.80595]
[1778483412068,32.11,80769.77,3.11,-0.41909,0.00028,16.8023]
[1778483412147,32.11,80769.77,3.11,-0.41909,0.00028,16.80227]
[1778483417720,32.11,80768.64,3.11,-0.4194,0.00028,16.80473]
[1778483424226,32.1,80767.95,3.11,-0.41958,0.00028,16.80614]
[1778483426508,32.1,80764.99,3.11,-0.42041,0.00028,16.81278]
[1778483426794,32.1,80764.75,3.11,-0.42048,0.00028,16.81329]
[1778483427514,32.1,80764.75,3.11,-0.42048,0.00028,16.81329]
[1778483427614,32.1,80754.38,3.11,-0.42341,0.00028,16.836]
[1778483428455,32.1,80754.38,3.11,-0.42341,0.00028,16.836]
[1778483428540,32.1,80750.67,3.11,-0.42447,0.00028,16.84393]
[1778483430757,32.1,80750.67,3.11,-0.42447,0.00028,16.84396]
[1778483430858,32.1,80749.81,3.11,-0.42472,0.00028,16.8458]
[1778483432214,32.1,80749.37,3.11,-0.42482,0.00028,16.84091]
[1778483432598,32.1,80746.98,3.11,-0.42551,0.00028,16.84594]
[1778483434940,32.11,80741.07,3.11,-0.42719,0.00028,16.85816]
[1778483440339,32.12,80743.49,3.11,-0.42653,0.00028,16.85339]
[1778483444409,32.12,80743.6,3.11,-0.42651,0.00028,16.85325]
[1778483444886,32.12,80745.5,3.11,-0.42597,0.00028,16.84936]
[1778483445875,32.12,80751.31,3.11,-0.42432,0.00028,16.83715]
[1778483446086,32.12,80751.31,3.11,-0.42432,0.00028,16.83715]
[1778483446564,32.12,80751.31,3.11,-0.42431,0.00028,16.83712]
[1778483448174,32.12,80751.67,3.11,-0.4242,0.00028,16.83632]
[1778483448395,32.12,80752.03,3.11,-0.4241,0.00028,16.83552]
[1778483449676,32.11,80761.34,3.11,-0.42145,0.00028,16.81533]
[1778483451502,32.11,80761.97,3.11,-0.42127,0.00028,16.81391]
[1778483451924,32.11,80765.27,3.11,-0.42034,0.00028,16.80654]
[1778483452518,32.11,80769.36,3.11,-0.41917,0.00028,16.79728]
[1778483454431,32.11,80769.72,3.11,-0.41907,0.00028,16.79644]
[1778483454475,32.11,80769.72,3.11,-0.41907,0.00028,16.79644]
[1778483454490,32.11,80777.1,3.11,-0.41698,0.00028,16.77938]
[1778483455054,32.11,80777.1,3.11,-0.41698,0.00028,16.77938]
[1778483455412,32.11,80777.1,3.11,-0.41698,0.00028,16.77938]
[1778483455513,32.11,80777.74,3.11,-0.4168,0.00028,16.77787]
[1778483456321,32.11,80777.74,3.11,-0.4168,0.00028,16.77787]
[1778483456905,32.11,80777.74,3.11,-0.4168,0.00028,16.77787]
[1778483456878,32.11,80779.02,3.11,-0.41643,0.00028,16.77484]
[1778483457668,32.11,80790.1,3.11,-0.4133,0.00028,16.7482]
[1778483460927,32.11,80790.67,3.11,-0.41314,0.00028,16.74681]
[1778483461922,32.11,80783.95,3.11,-0.41504,0.00028,16.76312]
[1778483465905,32.11,80779.66,3.11,-0.41625,0.00028,16.77331]
[1778483470928,32.1,80776.9,3.11,-0.41703,0.00028,16.77978]
[1778483475948,32.1,80773.97,3.11,-0.41785,0.00028,16.78657]
[1778483479136,32.1,80772.69,3.11,-0.41821,0.00028,16.7895]
[1778483479933,32.1,80772.93,3.11,-0.41815,0.00028,16.78894]
[1778483484941,32.1,80772.09,3.11,-0.41838,0.00028,16.79085]
[1778483486602,32.1,80770.1,3.11,-0.41894,0.00028,16.7954]
[1778483486968,32.1,80769.74,3.11,-0.41904,0.00028,16.79622]
[1778483491982,32.1,80769.91,3.11,-0.41899,0.00028,16.79581]
[1778483492452,32.1,80770.04,3.11,-0.41893,0.00028,16.78965]
[1778483492723,32.1,80770.04,3.11,-0.41893,0.00028,16.78965]
[1778483498764,32.1,80770.25,3.11,-0.41887,0.00028,16.78916]
[1778483503800,32.1,80768.79,3.11,-0.41928,0.00028,16.79247]
[1778483508835,32.1,80767.58,3.11,-0.41962,0.00028,16.79521]
[1778483513869,32.1,80766.36,3.11,-0.41997,0.00028,16.79795]
[1778483518905,32.1,80766.75,3.11,-0.41986,0.00028,16.79707]
[1778483523941,32.1,80766.19,3.11,-0.42002,0.00028,16.79833]
[1778483528977,32.1,80765.03,3.11,-0.42035,0.00028,16.80094]
[1778483534011,32.1,80766.39,3.11,-0.41996,0.00028,16.7979]
[1778483539047,32.1,80764.02,3.11,-0.42064,0.00028,16.80323]
[1778483541327,32.1,80765.56,3.11,-0.4202,0.00028,16.79979]
[1778483541354,32.1,80765.56,3.11,-0.4202,0.00028,16.79979]
[1778483541389,32.1,80765.33,3.11,-0.42027,0.00028,16.80031]
[1778483542586,32.1,80765.33,3.11,-0.42027,0.00028,16.80031]
[1778483542683,32.1,80765.33,3.11,-0.42027,0.00028,16.8003]
[1778483548638,32.1,80764.87,3.11,-0.4204,0.00028,16.80136]
[1778483554153,32.1,80765.1,3.11,-0.42031,0.00028,16.795]
[1778483559461,32.1,80765.29,3.11,-0.42026,0.00028,16.7946]
[1778483565230,32.1,80764.62,3.11,-0.42045,0.00028,16.79613]
[1778483572458,32.1,80762.04,3.11,-0.42119,0.00028,16.80188]
[1778483574689,32.1,80762.72,3.11,-0.42099,0.00028,16.80038]
[1778483575008,32.1,80758.4,3.11,-0.42222,0.00028,16.80989]
[1778483576349,32.1,80757.17,3.11,-0.42257,0.00028,16.81257]
[1778483577047,32.1,80757.23,3.11,-0.42255,0.00028,16.81244]
[1778483579535,32.1,80757.59,3.11,-0.42245,0.00028,16.81165]
[1778483579945,32.1,80757.59,3.11,-0.42245,0.00028,16.81164]
[1778483581343,32.1,80751.22,3.11,-0.42425,0.00028,16.82533]
[1778483582820,32.1,80751.22,3.11,-0.42425,0.00028,16.82533]
[1778483583031,32.1,80751.43,3.11,-0.42419,0.00028,16.82487]
[1778483583624,32.1,80751.43,3.11,-0.42419,0.00028,16.82487]
[1778483583628,32.1,80751.26,3.11,-0.42424,0.00028,16.82522]
[1778483588927,32.1,80753.57,3.11,-0.42358,0.00028,16.82026]
[1778483596448,32.1,80756.38,3.11,-0.42278,0.00028,16.81415]
[1778483601482,32.09,80757.1,3.11,-0.42257,0.00028,16.81256]
[1778483607525,32.09,80758.24,3.11,-0.42224,0.00028,16.81006]
[1778483612560,32.09,80758.49,3.11,-0.42215,0.00028,16.80364]
[1778483617594,32.09,80758.75,3.11,-0.42207,0.00028,16.80306]
[1778483623637,32.09,80758.22,3.11,-0.42222,0.00028,16.8042]
[1778483629680,32.09,80759.92,3.11,-0.42174,0.00028,16.80047]
[1778483635721,32.09,80760.14,3.11,-0.42167,0.00028,16.79998]
[1778483639752,32.09,80760.24,3.11,-0.42164,0.00028,16.79976]
[1778483639852,32.09,80760.62,3.11,-0.42154,0.00028,16.79892]
[1778483645031,32.09,80762.4,3.11,-0.42103,0.00028,16.79499]
[1778483650826,32.09,80763.0,3.11,-0.42086,0.00028,16.79367]
[1778483653378,32.09,80763.02,3.11,-0.42086,0.00028,16.79363]
[1778483653849,32.09,80765.38,3.11,-0.42019,0.00028,16.78835]
[1778483654210,32.09,80765.38,3.11,-0.42019,0.00028,16.78835]
[1778483654855,32.09,80764.92,3.11,-0.42032,0.00028,16.78939]
[1778483659890,32.09,80762.53,3.11,-0.421,0.00028,16.79472]
[1778483663154,32.09,80762.51,3.11,-0.421,0.00028,16.79477]
[1778483663907,32.09,80762.33,3.11,-0.42105,0.00028,16.79517]
[1778483664583,32.09,80758.76,3.11,-0.42207,0.00028,16.80304]
[1778483664929,32.09,80758.76,3.11,-0.42207,0.00028,16.80304]
[1778483669959,32.09,80757.73,3.11,-0.42236,0.00028,16.80527]
[1778483674994,32.09,80758.26,3.11,-0.42218,0.00028,16.79824]
[1778483680032,32.09,80758.78,3.11,-0.42203,0.00028,16.79709]
[1778483683544,32.09,80759.61,3.11,-0.4218,0.00028,16.79526]
[1778483684059,32.09,80759.47,3.11,-0.42184,0.00028,16.79556]
[1778483684239,32.09,80759.47,3.11,-0.42184,0.00028,16.79556]
[1778483685006,32.09,80759.47,3.11,-0.42184,0.00028,16.79556]
[1778483686508,32.09,80759.32,3.11,-0.42188,0.00028,16.79588]
[1778483687079,32.09,80759.71,3.11,-0.42177,0.00028,16.79502]
[1778483688921,32.09,80760.02,3.11,-0.42168,0.00028,16.79433]
[1778483688956,32.09,80759.72,3.11,-0.42176,0.00028,16.79499]
[1778483692973,32.09,80759.72,3.11,-0.42176,0.00028,16.79498]
[1778483693122,32.09,80759.72,3.11,-0.42176,0.00028,16.79496]
[1778483693912,32.09,80759.72,3.11,-0.42176,0.00028,16.79496]
[1778483693969,32.09,80759.72,3.11,-0.42176,0.00028,16.79496]
[1778483694134,32.09,80756.1,3.11,-0.42279,0.00028,16.80286]
[1778483694759,32.09,80756.1,3.11,-0.42279,0.00028,16.80286]
[1778483695137,32.08,80756.31,3.11,-0.42272,0.00028,16.80239]
[1778483695854,32.08,80756.31,3.11,-0.42272,0.00028,16.80239]
[1778483696161,32.08,80746.55,3.11,-0.4255,0.00028,16.82315]
[1778483698545,32.08,80746.86,3.11,-0.42541,0.00028,16.82251]
[1778483698723,32.08,80747.7,3.11,-0.42517,0.00028,16.82073]
[1778483699560,32.08,80747.7,3.11,-0.42517,0.00028,16.82073]
[1778483700172,32.08,80747.7,3.11,-0.42517,0.00028,16.82071]
[1778483705215,32.08,80750.37,3.11,-0.4244,0.00028,16.81498]
[1778483706213,32.07,80745.15,3.11,-0.42588,0.00028,16.82591]
[1778483709959,32.07,80749.86,3.11,-0.42453,0.00028,16.81594]
[1778483715459,32.06,80752.74,3.11,-0.42369,0.00028,16.80969]
[1778483715801,32.06,80752.74,3.11,-0.42369,0.00028,16.80969]
[1778483715814,32.06,80754.74,3.11,-0.42312,0.00028,16.80536]
[1778483720339,32.06,80756.55,3.11,-0.42259,0.00028,16.80136]
[1778483721319,32.06,80756.55,3.11,-0.42259,0.00028,16.80134]
[1778483723857,32.06,80756.55,3.11,-0.42259,0.00028,16.80134]
[1778483723889,32.05,80757.49,3.11,-0.42232,0.00028,16.79922]
[1778483729426,32.05,80757.66,3.11,-0.42227,0.00028,16.79883]
[1778483734742,32.04,80761.2,3.11,-0.42121,0.00028,16.785]
[1778483738213,32.04,80761.93,3.11,-0.421,0.00028,16.78332]
[1778483738280,32.04,80761.93,3.11,-0.421,0.00028,16.78332]
[1778483738269,32.04,80762.73,3.11,-0.42077,0.00028,16.78152]
[1778483738748,32.04,80772.4,3.11,-0.41802,0.00028,16.75951]
[1778483739653,32.04,80772.4,3.11,-0.41802,0.00028,16.75951]
[1778483739684,32.04,80780.21,3.11,-0.4158,0.00028,16.74116]
[1778483740711,32.04,80780.21,3.11,-0.4158,0.00028,16.74116]
[1778483740743,32.04,80780.71,3.11,-0.41566,0.00028,16.73997]
[1778483741886,32.04,80774.94,3.11,-0.4173,0.00028,16.75359]
[1778483745491,32.03,80770.32,3.11,-0.41861,0.00028,16.76427]
[1778483750522,32.03,80769.65,3.11,-0.41879,0.00028,16.76577]
[1778483755557,32.03,80767.7,3.11,-0.41934,0.00028,16.77017]
[1778483763450,32.03,80766.99,3.11,-0.41954,0.00028,16.77175]
[1778483763623,32.03,80765.29,3.11,-0.42002,0.00028,16.77555]
[1778483766331,32.02,80762.67,3.11,-0.42076,0.00028,16.78141]
[1778483766603,32.02,80762.67,3.11,-0.42076,0.00028,16.78141]
[1778483767079,32.02,80758.69,3.11,-0.42189,0.00028,16.79022]
[1778483773131,32.02,80756.36,3.11,-0.42254,0.00028,16.79524]
[1778483773203,32.02,80756.62,3.11,-0.42247,0.00028,16.79463]
[1778483778600,32.01,80753.69,3.11,-0.42329,0.00029,16.80093]
[1778483781851,32.01,80756.29,3.11,-0.42254,0.00028,16.79518]
[1778483781866,32.01,80756.29,3.11,-0.42254,0.00028,16.79518]
[1778483781912,32.01,80756.29,3.11,-0.42254,0.00028,16.79518]
[1778483782233,32.01,80755.32,3.11,-0.42281,0.00029,16.79727]
[1778483783234,32.01,80755.32,3.11,-0.42281,0.00029,16.79727]
[1778483783307,32.0,80751.23,3.11,-0.42398,0.00029,16.80606]
[1778483784075,32.0,80751.23,3.11,-0.42398,0.00029,16.80606]
[1778483784257,32.0,80751.23,3.11,-0.42398,0.00029,16.80606]
[1778483784251,32.0,80751.19,3.11,-0.42398,0.00029,16.80612]
[1778483784354,32.0,80751.19,3.11,-0.42398,0.00029,16.80612]
[1778483784453,32.0,80751.19,3.11,-0.42398,0.00029,16.80612]
[1778483784530,32.0,80751.19,3.11,-0.42398,0.00029,16.80612]
[1778483784561,32.0,80751.19,3.11,-0.42398,0.00029,16.80612]
[1778483784661,32.0,80751.19,3.11,-0.42398,0.00029,16.80612]
[1778483784710,32.0,80751.19,3.11,-0.42398,0.00029,16.80612]
[1778483785318,32.0,80734.42,3.11,-0.42877,0.00029,16.84074]
[1778483786275,32.0,80725.91,3.11,-0.43121,0.00029,16.85739]
[1778483786900,32.0,80725.91,3.11,-0.43121,0.00029,16.85739]
[1778483787260,32.0,80726.01,3.11,-0.43118,0.00029,16.85719]
[1778483787868,32.0,80726.01,3.11,-0.43118,0.00029,16.85719]
[1778483787881,32.0,80726.01,3.11,-0.43118,0.00029,16.85719]
[1778483787891,32.0,80726.01,3.11,-0.43118,0.00029,16.85719]
[1778483787963,32.0,80726.28,3.11,-0.4311,0.00029,16.85666]
[1778483788401,32.0,80726.28,3.11,-0.4311,0.00029,16.85666]
[1778483788425,32.0,80726.28,3.11,-0.4311,0.00029,16.85666]
[1778483789328,32.0,80726.28,3.11,-0.4311,0.00029,16.85666]
[1778483788891,32.0,80725.84,3.11,-0.43122,0.00029,16.8575]
[1778483790331,32.0,80725.91,3.11,-0.4312,0.00029,16.85736]
[1778483792329,32.0,80725.91,3.11,-0.4312,0.00029,16.85735]
[1778483792815,32.0,80726.68,3.11,-0.43096,0.00029,16.85003]
[1778483798006,32.0,80725.37,3.11,-0.43134,0.00029,16.85259]
[1778483798675,32.0,80725.3,3.11,-0.43136,0.00029,16.85273]
[1778483798858,32.0,80725.3,3.11,-0.43136,0.00029,16.85274]
[1778483803129,32.01,80727.04,3.11,-0.43087,0.00029,16.84947]
[1778483803331,32.01,80727.04,3.11,-0.43087,0.00029,16.84947]
[1778483803244,32.01,80726.38,3.11,-0.43106,0.00029,16.85073]
[1778483803716,32.01,80726.38,3.11,-0.43106,0.00029,16.85073]
[1778483803776,32.01,80726.38,3.11,-0.43106,0.00029,16.85073]
[1778483804002,32.01,80710.54,3.11,-0.4356,0.00029,16.8801]
[1778483805235,32.01,80710.54,3.11,-0.4356,0.00029,16.8801]
[1778483805242,32.01,80710.54,3.11,-0.4356,0.00029,16.8801]
[1778483805248,32.01,80710.54,3.11,-0.4356,0.00029,16.8801]
[1778483805336,32.01,80701.77,3.11,-0.43812,0.00029,16.89544]
[1778483808674,32.01,80699.23,3.11,-0.43886,0.00029,16.89978]
[1778483809276,32.01,80694.8,3.11,-0.44013,0.00029,16.90717]
[1778483809587,32.01,80694.8,3.11,-0.44013,0.00029,16.90717]
[1778483809648,32.01,80694.8,3.11,-0.44013,0.00029,16.90717]
[1778483810232,32.01,80696.73,3.11,-0.43958,0.00029,16.90398]
[1778483811949,32.01,80703.47,3.11,-0.43764,0.00029,16.89259]
[1778483815913,32.02,80700.4,3.11,-0.43853,0.00029,16.89788]
[1778483815948,32.02,80700.4,3.11,-0.43853,0.00029,16.89788]
[1778483815949,32.02,80700.4,3.11,-0.43853,0.00029,16.89788]
[1778483815995,32.02,80700.4,3.11,-0.43853,0.00029,16.89788]
[1778483815998,32.02,80700.4,3.11,-0.43853,0.00029,16.89788]
[1778483816306,32.02,80700.82,3.11,-0.43841,0.00029,16.89718]
[1778483817117,32.02,80705.89,3.11,-0.43696,0.00029,16.88847]
[1778483818417,32.02,80706.6,3.11,-0.43676,0.00029,16.88724]
[1778483818459,32.02,80706.6,3.11,-0.43676,0.00029,16.88724]
[1778483818971,32.02,80706.6,3.11,-0.43676,0.00029,16.88724]
[1778483818999,32.02,80706.6,3.11,-0.43676,0.00029,16.88724]
[1778483819088,32.02,80712.54,3.11,-0.43506,0.00029,16.87672]
[1778483823938,32.03,80715.64,3.11,-0.43418,0.00029,16.87119]
[1778483823970,32.03,80715.64,3.11,-0.43418,0.00029,16.87119]
[1778483823990,32.03,80715.64,3.11,-0.43418,0.00029,16.87119]
[1778483823997,32.03,80715.64,3.11,-0.43418,0.00029,16.87119]
[1778483824002,32.03,80715.64,3.11,-0.43418,0.00029,16.87119]
[1778483824177,32.03,80715.64,3.11,-0.43418,0.00029,16.87119]
[1778483824234,32.03,80715.64,3.11,-0.43418,0.00029,16.87119]
[1778483824283,32.03,80718.4,3.11,-0.43339,0.00029,16.86614]
[1778483825039,32.03,80718.4,3.11,-0.43339,0.00029,16.86614]
[1778483825068,32.03,80718.4,3.11,-0.43339,0.00029,16.86614]
[1778483825170,32.04,80730.86,3.11,-0.42983,0.00029,16.84244]
[1778483826375,32.04,80730.86,3.11,-0.42983,0.00029,16.84244]
[1778483826406,32.04,80730.86,3.11,-0.42984,0.00029,16.84248]
[1778483827313,32.04,80730.86,3.11,-0.42984,0.00029,16.84248]
[1778483827331,32.04,80742.56,3.11,-0.4265,0.00029,16.81901]
[1778483828432,32.04,80742.56,3.11,-0.4265,0.00029,16.81898]
[1778483828438,32.04,80742.56,3.11,-0.4265,0.00029,16.81898]
[1778483828446,32.04,80742.56,3.11,-0.4265,0.00029,16.81898]
[1778483828638,32.04,80742.56,3.11,-0.4265,0.00029,16.81898]
[1778483829072,32.04,80745.14,3.11,-0.42576,0.00029,16.81361]
[1778483831084,32.03,80749.84,3.11,-0.42441,0.00029,16.80368]
[1778483833533,32.03,80749.61,3.11,-0.42447,0.00029,16.80412]
[1778483834106,32.03,80750.55,3.11,-0.4242,0.00029,16.8021]
[1778483837052,32.03,80751.2,3.11,-0.42401,0.00029,16.80066]
[1778483837370,32.03,80754.66,3.11,-0.42302,0.00028,16.7932]
[1778483838241,32.02,80762.25,3.11,-0.42086,0.00028,16.77649]
[1778483839448,32.02,80762.25,3.11,-0.42085,0.00028,16.77646]
[1778483839489,32.02,80762.25,3.11,-0.42085,0.00028,16.77646]
[1778483839708,32.02,80762.25,3.11,-0.42085,0.00028,16.77646]
[1778483839908,32.02,80762.25,3.11,-0.42085,0.00028,16.77646]
[1778483839954,32.02,80762.25,3.11,-0.42085,0.00028,16.77646]
[1778483840357,32.02,80762.99,3.11,-0.42064,0.00028,16.77479]
[1778483841753,32.02,80762.99,3.11,-0.42064,0.00028,16.77477]
[1778483842274,32.02,80762.99,3.11,-0.42064,0.00028,16.77477]
[1778483842333,32.02,80762.86,3.11,-0.42067,0.00028,16.77505]
[1778483843949,32.02,80762.37,3.11,-0.42081,0.00028,16.77612]
[1778483844282,32.02,80762.28,3.11,-0.42083,0.00028,16.77631]
[1778483844778,32.02,80762.28,3.11,-0.42083,0.00028,16.77631]
[1778483845190,32.02,80762.28,3.11,-0.42083,0.00028,16.77629]
[1778483845393,32.02,80762.28,3.11,-0.42083,0.00028,16.77629]
[1778483846195,32.02,80762.33,3.11,-0.42082,0.00028,16.77616]
[1778483847200,32.02,80755.36,3.11,-0.4228,0.00029,16.7915]
[1778483854249,32.01,80755.84,3.11,-0.42262,0.00029,16.78443]
[1778483855459,32.01,80755.84,3.11,-0.42262,0.00029,16.78443]
[1778483856431,32.0,80758.8,3.11,-0.42177,0.00029,16.77789]
[1778483857112,32.0,80758.8,3.11,-0.42177,0.00029,16.77789]
[1778483857397,32.0,80760.46,3.11,-0.42129,0.00029,16.7742]
[1778483862412,32.0,80761.94,3.11,-0.42086,0.00028,16.77083]
[1778483867412,31.99,80762.08,3.11,-0.42081,0.00029,16.77043]
[1778483872414,31.99,80759.23,3.11,-0.42162,0.00029,16.77668]
[1778483877428,31.98,80763.03,3.11,-0.42052,0.00029,16.76812]
[1778483882445,31.98,80763.67,3.11,-0.42033,0.00029,16.7666]
[1778483887457,31.98,80765.14,3.11,-0.4199,0.00029,16.76321]
[1778483892474,31.97,80764.53,3.11,-0.42007,0.00029,16.76451]
[1778483895148,31.97,80763.7,3.11,-0.4203,0.00029,16.76634]
[1778483895234,31.97,80763.7,3.11,-0.4203,0.00029,16.76632]
[1778483896542,31.97,80768.48,3.11,-0.41893,0.00028,16.75545]
[1778483901578,31.97,80765.51,3.11,-0.41977,0.00029,16.76216]
[1778483904600,31.96,80771.66,3.11,-0.41801,0.00028,16.748]
[1778483907378,31.96,80772.38,3.11,-0.41781,0.00028,16.74632]
[1778483907429,31.96,80772.51,3.11,-0.41777,0.00028,16.74601]
[1778483912680,31.96,80775.43,3.11,-0.41691,0.00028,16.73328]
[1778483912736,31.96,80775.43,3.11,-0.41691,0.00028,16.73328]
[1778483913821,31.96,80775.07,3.11,-0.41701,0.00028,16.73413]
[1778483913823,31.96,80775.07,3.11,-0.41701,0.00028,16.73413]
[1778483913846,31.96,80779.38,3.11,-0.41579,0.00028,16.72392]
[1778483919954,31.96,80778.31,3.11,-0.4161,0.00028,16.72651]
[1778483926217,31.97,80775.72,3.11,-0.41684,0.00028,16.7327]
[1778483926549,31.97,80774.94,3.11,-0.41706,0.00028,16.73455]
[1778483927388,31.97,80777.39,3.11,-0.41637,0.00028,16.72878]
[1778483928339,31.97,80785.97,3.11,-0.41393,0.00028,16.70814]
[1778483932331,31.97,80788.16,3.11,-0.41332,0.00028,16.70285]
[1778483932389,31.97,80788.59,3.11,-0.4132,0.00028,16.70182]
[1778483932997,31.97,80788.59,3.11,-0.4132,0.00028,16.70182]
[1778483933037,31.97,80788.59,3.11,-0.4132,0.00028,16.70182]
[1778483933111,31.97,80788.59,3.11,-0.4132,0.00028,16.70182]
[1778483933123,31.97,80788.59,3.11,-0.4132,0.00028,16.70182]
[1778483933433,31.98,80788.18,3.11,-0.41332,0.00028,16.70286]
[1778483938486,31.98,80787.59,3.11,-0.4135,0.00028,16.70442]
[1778483943511,31.99,80788.83,3.11,-0.41316,0.00028,16.70151]
[1778483948515,31.99,80788.06,3.11,-0.41339,0.00028,16.70354]
[1778483950451,31.99,80783.2,3.11,-0.41478,0.00028,16.71545]
[1778483955455,32.0,80780.69,3.11,-0.4155,0.00028,16.72158]
[1778483960459,32.0,80777.53,3.11,-0.41641,0.00028,16.7292]
[1778483961536,32.01,80783.39,3.11,-0.41475,0.00028,16.71523]
[1778483962324,32.01,80783.39,3.11,-0.41475,0.00028,16.71523]
[1778483962511,32.01,80784.33,3.11,-0.41449,0.00028,16.71298]
[1778483964014,32.01,80789.67,3.11,-0.41298,0.00028,16.69998]
[1778483966437,32.01,80791.19,3.11,-0.41255,0.00028,16.69625]
[1778483966445,32.01,80791.19,3.11,-0.41255,0.00028,16.69625]
[1778483966510,32.01,80792.2,3.11,-0.41226,0.00028,16.69376]
[1778483972071,32.02,80793.46,3.11,-0.4119,0.00028,16.68488]
[1778483977106,32.02,80794.7,3.11,-0.41156,0.00028,16.68191]
[1778483982069,32.03,80794.64,3.11,-0.41159,0.00028,16.68218]
[1778483982170,32.03,80798.53,3.11,-0.41049,0.00028,16.67239]
[1778483983101,32.03,80798.53,3.11,-0.41049,0.00028,16.67239]
[1778483983147,32.03,80798.53,3.11,-0.41049,0.00028,16.67239]
[1778483983915,32.03,80798.99,3.11,-0.41036,0.00028,16.67125]
[1778483984155,32.03,80798.99,3.11,-0.41037,0.00028,16.67129]
[1778483985339,32.03,80798.99,3.11,-0.41037,0.00028,16.67129]
[1778483985391,32.03,80802.11,3.11,-0.40949,0.00028,16.66334]
[1778483987585,32.04,80802.4,3.11,-0.40941,0.00028,16.66264]
[1778483988391,32.04,80813.27,3.11,-0.40635,0.00028,16.63427]
[1778483988641,32.04,80813.27,3.11,-0.40635,0.00028,16.63427]
[1778483989190,32.04,80813.27,3.11,-0.40635,0.00028,16.63431]
[1778483989610,32.04,80813.27,3.11,-0.40635,0.00028,16.63431]
[1778483990472,32.04,80814.54,3.11,-0.406,0.00028,16.63097]
[1778483996239,32.05,80816.56,3.11,-0.40545,0.00028,16.62582]
[1778484001059,32.06,80817.78,3.11,-0.40513,0.00028,16.62272]
[1778484001120,32.06,80817.78,3.11,-0.40513,0.00028,16.62272]
[1778484002346,32.06,80817.95,3.11,-0.40508,0.00028,16.62231]
[1778484002384,32.06,80821.86,3.11,-0.40399,0.00028,16.61174]
[1778484008327,32.07,80820.34,3.11,-0.40444,0.00028,16.61618]
[1778484013351,32.08,80820.3,3.11,-0.40447,0.00028,16.61648]
[1778484014572,32.08,80819.65,3.11,-0.40466,0.00028,16.61829]
[1778484015224,32.08,80819.65,3.11,-0.40466,0.00028,16.61829]
[1778484015962,32.08,80819.65,3.11,-0.40467,0.00028,16.61838]
[1778484016039,32.09,80819.65,3.11,-0.40467,0.00028,16.61842]
[1778484021414,32.09,80819.78,3.11,-0.40466,0.00028,16.61829]
[1778484027458,32.1,80819.13,3.11,-0.40486,0.00028,16.6203]
[1778484032549,32.11,80820.61,3.11,-0.40443,0.00028,16.61054]
[1778484032598,32.11,80819.42,3.11,-0.40477,0.00028,16.6138]
[1778484033300,32.11,80819.42,3.11,-0.40477,0.00028,16.6138]
[1778484033308,32.11,80819.42,3.11,-0.40477,0.00028,16.6138]
[1778484035363,32.11,80817.29,3.11,-0.40538,0.00028,16.61962]
[1778484035423,32.11,80817.29,3.11,-0.40538,0.00028,16.61962]
[1778484035522,32.11,80817.29,3.11,-0.40538,0.00028,16.61966]
[1778484040620,32.12,80817.69,3.11,-0.40529,0.00028,16.61873]
[1778484040607,32.12,80813.49,3.11,-0.40647,0.00028,16.62998]
[1778484041578,32.12,80801.79,3.11,-0.40978,0.00028,16.66047]
[1778484043571,32.12,80800.76,3.11,-0.41007,0.00028,16.66317]
[1778484048589,32.13,80800.75,3.11,-0.41009,0.00028,16.6633]
[1778484053643,32.13,80800.7,3.11,-0.41012,0.00028,16.66356]
[1778484058649,32.14,80801.27,3.11,-0.40997,0.00028,16.66225]
[1778484061775,32.15,80804.5,3.11,-0.40907,0.00028,16.65413]
[1778484061784,32.15,80804.5,3.11,-0.40907,0.00028,16.65413]
[1778484062659,32.15,80802.77,3.11,-0.40956,0.00028,16.6586]
[1778484063654,32.15,80797.64,3.11,-0.41102,0.00028,16.67165]
[1778484066285,32.15,80797.51,3.11,-0.41106,0.00028,16.67203]
[1778484066371,32.15,80797.51,3.11,-0.41106,0.00028,16.67205]
[1778484072348,32.16,80797.61,3.11,-0.41104,0.00028,16.67192]
[1778484078437,32.17,80796.17,3.11,-0.41148,0.00028,16.67577]
[1778484083359,32.18,80797.65,3.11,-0.41108,0.00028,16.67231]
[1778484083520,32.18,80799.23,3.11,-0.41064,0.00028,16.66837]
[1778484085029,32.18,80799.29,3.11,-0.41063,0.00028,16.66822]
[1778484085051,32.18,80799.29,3.11,-0.41063,0.00028,16.66822]
[1778484085178,32.18,80799.29,3.11,-0.41063,0.00028,16.66822]
[1778484085307,32.18,80801.15,3.11,-0.41011,0.00028,16.6636]
[1778484085930,32.18,80801.15,3.11,-0.41011,0.00028,16.6636]
[1778484085989,32.18,80801.15,3.11,-0.41011,0.00028,16.6636]
[1778484086151,32.18,80801.15,3.11,-0.41011,0.00028,16.6636]
[1778484086227,32.18,80801.15,3.11,-0.41011,0.00028,16.6636]
[1778484086269,32.18,80806.06,3.11,-0.40873,0.00028,16.65107]
[1778484089018,32.19,80808.62,3.11,-0.40801,0.00028,16.64448]
[1778484089073,32.19,80811.43,3.11,-0.40723,0.00028,16.63723]
[1778484094500,32.19,80810.49,3.11,-0.40748,0.00028,16.63392]
[1778484094583,32.2,80810.89,3.11,-0.40738,0.00028,16.63297]
[1778484100976,32.21,80810.13,3.11,-0.40762,0.00028,16.63522]
[1778484106011,32.22,80810.2,3.11,-0.40762,0.00028,16.63525]
[1778484111603,32.22,80808.91,3.11,-0.408,0.00028,16.63877]
[1778484113417,32.23,80808.91,3.11,-0.40801,0.00028,16.63889]
[1778484113547,32.23,80808.91,3.11,-0.40801,0.00028,16.63889]
[1778484113631,32.23,80809.36,3.11,-0.40789,0.00028,16.63776]
[1778484114000,32.23,80809.36,3.11,-0.40789,0.00028,16.63776]
[1778484114237,32.23,80809.36,3.11,-0.40789,0.00028,16.63776]
[1778484114286,32.23,80809.36,3.11,-0.40789,0.00028,16.63776]
[1778484114422,32.23,80809.36,3.11,-0.40789,0.00028,16.63776]
[1778484114471,32.23,80809.36,3.11,-0.40789,0.00028,16.63776]
[1778484114713,32.23,80809.36,3.11,-0.40789,0.00028,16.63776]
[1778484114611,32.23,80784.52,3.11,-0.41489,0.00028,16.69983]
[1778484114866,32.23,80784.52,3.11,-0.41489,0.00028,16.69983]
[1778484115653,32.23,80771.54,3.11,-0.41856,0.00028,16.73021]
[1778484115771,32.23,80771.54,3.11,-0.41856,0.00028,16.73021]
[1778484115785,32.23,80771.54,3.11,-0.41856,0.00028,16.73021]
[1778484115821,32.23,80771.54,3.11,-0.41856,0.00028,16.73021]
[1778484116329,32.23,80771.54,3.11,-0.41856,0.00028,16.73021]
[1778484116543,32.23,80771.54,3.11,-0.41856,0.00028,16.73021]
[1778484116556,32.23,80771.54,3.11,-0.41856,0.00028,16.73021]
[1778484116572,32.23,80762.87,3.11,-0.42102,0.00028,16.74969]
[1778484118267,32.23,80753.54,3.11,-0.42366,0.00028,16.76993]
[1778484120649,32.23,80753.54,3.11,-0.42366,0.00028,16.76991]
[1778484120684,32.23,80753.54,3.11,-0.42366,0.00028,16.76991]
[1778484120695,32.23,80752.76,3.11,-0.42388,0.00028,16.77156]
[1778484123519,32.23,80754.08,3.11,-0.4235,0.00028,16.76871]
[1778484123558,32.23,80754.08,3.11,-0.4235,0.00028,16.76871]
[1778484123578,32.22,80754.41,3.11,-0.4234,0.00028,16.76799]
[1778484124128,32.22,80754.41,3.11,-0.4234,0.00028,16.76799]
[1778484124218,32.22,80754.46,3.11,-0.42339,0.00028,16.76786]
[1778484129472,32.22,80754.91,3.11,-0.42325,0.00028,16.76684]
[1778484129568,32.22,80759.42,3.11,-0.42197,0.00028,16.75705]
[1778484130081,32.22,80759.42,3.11,-0.42197,0.00028,16.75705]
[1778484130123,32.22,80759.42,3.11,-0.42197,0.00028,16.75705]
[1778484130278,32.22,80759.42,3.11,-0.42197,0.00028,16.75705]
[1778484130667,32.22,80760.71,3.11,-0.4216,0.00028,16.75421]
[1778484134667,32.21,80752.82,3.11,-0.42383,0.00028,16.77119]
[1778484139688,32.21,80754.12,3.11,-0.42345,0.00028,16.76832]
[1778484144692,32.2,80754.83,3.11,-0.42323,0.00028,16.76668]
[1778484145762,32.2,80759.04,3.11,-0.42203,0.00028,16.75751]
[1778484150769,32.19,80759.57,3.11,-0.42187,0.00028,16.75624]
[1778484150847,32.19,80759.57,3.11,-0.42187,0.00028,16.75624]
[1778484151331,32.19,80759.57,3.11,-0.42184,0.00028,16.75035]
[1778484153293,32.19,80759.7,3.11,-0.4218,0.00028,16.75004]
[1778484153344,32.19,80759.7,3.11,-0.4218,0.00028,16.75004]
[1778484153621,32.19,80753.67,3.11,-0.42351,0.00028,16.76307]
[1778484154276,32.19,80753.67,3.11,-0.42351,0.00028,16.76307]
[1778484154303,32.19,80753.67,3.11,-0.42351,0.00028,16.76307]
[1778484154703,32.19,80753.67,3.11,-0.42351,0.00028,16.76307]
[1778484154720,32.19,80740.38,3.11,-0.42729,0.00028,16.79073]
[1778484154972,32.19,80740.38,3.11,-0.42729,0.00028,16.79073]
[1778484154976,32.19,80740.38,3.11,-0.42729,0.00028,16.79073]
[1778484155004,32.19,80740.38,3.11,-0.42729,0.00028,16.79073]
[1778484155354,32.19,80740.38,3.11,-0.42729,0.00028,16.79076]
[1778484156363,32.19,80734.72,3.11,-0.42891,0.00028,16.80212]
[1778484159093,32.2,80733.6,3.11,-0.42924,0.00028,16.80439]
[1778484159382,32.2,80735.26,3.11,-0.42877,0.00028,16.80115]
[1778484160012,32.2,80735.26,3.11,-0.42877,0.00028,16.80115]
[1778484160389,32.2,80738.84,3.11,-0.42775,0.00028,16.79397]
[1778484162432,32.19,80738.61,3.11,-0.42781,0.00028,16.79439]
[1778484162439,32.19,80738.69,3.11,-0.42778,0.00028,16.7942]
[1778484167440,32.18,80738.7,3.11,-0.42775,0.00028,16.794]
[1778484169403,32.18,80738.71,3.11,-0.42775,0.00028,16.79395]
[1778484169636,32.18,80739.76,3.11,-0.42744,0.00028,16.7918]
[1778484175496,32.16,80739.79,3.11,-0.42741,0.00028,16.79154]
[1778484180531,32.15,80741.12,3.11,-0.42701,0.00029,16.78869]
[1778484185624,32.15,80742.16,3.11,-0.4267,0.00029,16.78645]
[1778484187048,32.14,80741.58,3.11,-0.42686,0.00029,16.78758]
[1778484187053,32.14,80741.58,3.11,-0.42686,0.00029,16.78758]
[1778484187055,32.14,80741.58,3.11,-0.42686,0.00029,16.78758]
[1778484187569,32.14,80741.58,3.11,-0.42686,0.00029,16.78758]
[1778484187628,32.14,80741.58,3.11,-0.42686,0.00029,16.78758]
[1778484187658,32.14,80745.25,3.11,-0.42581,0.00028,16.78]
[1778484187913,32.14,80745.25,3.11,-0.42581,0.00028,16.78]
[1778484188587,32.14,80745.82,3.11,-0.42564,0.00028,16.77879]
[1778484189070,32.14,80745.82,3.11,-0.42564,0.00028,16.77879]
[1778484189775,32.14,80749.16,3.11,-0.42469,0.00028,16.77177]
[1778484190423,32.14,80749.16,3.11,-0.42469,0.00028,16.77177]
[1778484190745,32.14,80750.98,3.11,-0.42417,0.00028,16.76789]
[1778484191866,32.14,80751.36,3.11,-0.42406,0.00028,16.76706]
[1778484191876,32.14,80751.36,3.11,-0.42406,0.00028,16.76706]
[1778484192615,32.13,80753.96,3.11,-0.42331,0.00028,16.76148]
[1778484197651,32.13,80756.94,3.11,-0.42245,0.00028,16.75493]
[1778484199678,32.13,80757.19,3.11,-0.42238,0.00028,16.75436]
[1778484199682,32.13,80757.06,3.11,-0.42241,0.00028,16.75462]
[1778484204696,32.12,80758.49,3.11,-0.422,0.00028,16.75142]
[1778484209708,32.12,80760.66,3.11,-0.42137,0.00028,16.74654]
[1778484214727,32.11,80762.06,3.11,-0.42093,0.00028,16.73746]
[1778484219766,32.11,80761.59,3.11,-0.42105,0.00028,16.73841]
[1778484222844,32.1,80766.23,3.11,-0.41973,0.00028,16.72794]
[1778484227145,32.1,80765.5,3.11,-0.41993,0.00028,16.72953]
[1778484227669,32.1,80765.5,3.11,-0.41992,0.00028,16.72951]
[1778484233487,32.09,80764.61,3.11,-0.42017,0.00028,16.73143]
[1778484238043,32.09,80764.43,3.11,-0.42021,0.00028,16.73179]
[1778484238136,32.09,80763.96,3.11,-0.42035,0.00028,16.73283]
[1778484238907,32.09,80763.96,3.11,-0.42035,0.00028,16.73283]
[1778484238969,32.09,80763.9,3.11,-0.42036,0.00028,16.73295]
[1778484242232,32.09,80764.41,3.11,-0.42021,0.00028,16.73176]
[1778484242320,32.09,80769.37,3.11,-0.4188,0.00028,16.7205]
[1778484247844,32.09,80769.79,3.11,-0.41868,0.00028,16.71952]
[1778484253634,32.08,80768.39,3.11,-0.41907,0.00028,16.72269]
[1778484253974,32.08,80768.39,3.11,-0.41907,0.00028,16.72269]
[1778484255052,32.08,80768.39,3.11,-0.41907,0.00028,16.72268]
[1778484260088,32.08,80767.22,3.11,-0.4194,0.00028,16.72535]
[1778484262719,32.08,80767.22,3.11,-0.4194,0.00028,16.72535]
[1778484262785,32.08,80769.74,3.11,-0.41869,0.00028,16.71962]
[1778484265205,32.08,80768.57,3.11,-0.41902,0.00028,16.7223]
[1778484265859,32.09,80768.18,3.11,-0.41913,0.00028,16.7232]
[1778484266251,32.09,80768.18,3.11,-0.41913,0.00028,16.7232]
[1778484266809,32.09,80765.69,3.11,-0.41984,0.00028,16.72886]
[1778484267762,32.09,80765.69,3.11,-0.41984,0.00028,16.72886]
[1778484267859,32.09,80756.81,3.11,-0.42238,0.00028,16.74864]
[1778484269033,32.09,80756.81,3.11,-0.42238,0.00028,16.74864]
[1778484269150,32.09,80756.17,3.11,-0.42256,0.00029,16.75003]
[1778484274405,32.09,80757.26,3.11,-0.42223,0.00029,16.74177]
[1778484280228,32.09,80758.86,3.11,-0.42177,0.00028,16.73826]
[1778484285464,32.09,80761.0,3.11,-0.42116,0.00028,16.73355]
[1778484285477,32.09,80762.94,3.11,-0.42061,0.00028,16.72924]
[1778484291305,32.09,80763.34,3.11,-0.4205,0.00028,16.72838]
[1778484296340,32.09,80763.19,3.11,-0.42055,0.00028,16.72874]
[1778484300398,32.09,80762.94,3.11,-0.42062,0.00028,16.72932]
[1778484300659,32.1,80763.51,3.11,-0.42046,0.00028,16.72806]
[1778484302408,32.1,80771.28,3.11,-0.41825,0.00028,16.71044]
[1778484310438,32.1,80770.72,3.11,-0.41843,0.00028,16.71188]
[1778484315472,32.11,80768.52,3.11,-0.41907,0.00028,16.71702]
[1778484319248,32.11,80767.9,3.11,-0.41925,0.00028,16.7185]
[1778484319844,32.11,80765.18,3.11,-0.42003,0.00028,16.72467]
[1778484320913,32.11,80760.11,3.11,-0.42147,0.00028,16.73599]
[1778484325953,32.12,80759.79,3.11,-0.42157,0.00028,16.73676]
[1778484330968,32.12,80759.96,3.11,-0.42153,0.00028,16.73645]
[1778484333250,32.12,80760.24,3.11,-0.42143,0.00028,16.72998]
[1778484333882,32.12,80754.82,3.11,-0.42298,0.00028,16.74183]
[1778484338889,32.13,80754.08,3.11,-0.42319,0.00028,16.74345]
[1778484343912,32.13,80754.88,3.11,-0.42296,0.00028,16.74175]
[1778484347227,32.13,80753.22,3.11,-0.42344,0.00029,16.74534]
[1778484347924,32.13,80752.11,3.11,-0.42376,0.00029,16.74771]
[1778484348074,32.13,80752.11,3.11,-0.42376,0.00029,16.74771]
[1778484348706,32.13,80752.11,3.11,-0.42376,0.00029,16.74776]
[1778484350721,32.13,80747.85,3.11,-0.42499,0.00029,16.75686]
[1778484355757,32.15,80747.38,3.11,-0.42514,0.00029,16.75803]
[1778484360791,32.16,80746.63,3.11,-0.42538,0.00029,16.75978]
[1778484365829,32.16,80748.48,3.11,-0.42485,0.00028,16.75589]
[1778484367057,32.16,80749.41,3.11,-0.42458,0.00028,16.75393]
[1778484367061,32.16,80749.41,3.11,-0.42458,0.00028,16.75393]
[1778484367840,32.16,80749.95,3.11,-0.42443,0.00028,16.75279]
[1778484373882,32.15,80751.71,3.11,-0.42393,0.00028,16.74904]
[1778484381940,32.16,80751.77,3.11,-0.42392,0.00028,16.74901]
[1778484388988,32.17,80754.85,3.11,-0.42306,0.00028,16.74256]
[1778484389324,32.17,80754.85,3.11,-0.42306,0.00028,16.74256]
[1778484389329,32.17,80754.85,3.11,-0.42306,0.00028,16.74256]
[1778484389831,32.17,80754.85,3.11,-0.42306,0.00028,16.74256]
[1778484389997,32.17,80757.47,3.11,-0.42232,0.00028,16.73688]
[1778484390076,32.17,80757.47,3.11,-0.42232,0.00028,16.73688]
[1778484390176,32.17,80757.47,3.11,-0.42232,0.00028,16.73688]
[1778484390223,32.17,80757.47,3.11,-0.42232,0.00028,16.73688]
[1778484390339,32.17,80757.47,3.11,-0.42232,0.00028,16.73688]
[1778484390601,32.17,80757.47,3.11,-0.42232,0.00028,16.73688]
[1778484391003,32.17,80758.84,3.11,-0.4219,0.00028,16.72802]
[1778484391465,32.17,80758.84,3.11,-0.4219,0.00028,16.72802]
[1778484391590,32.17,80758.84,3.11,-0.4219,0.00028,16.72802]
[1778484391757,32.17,80758.84,3.11,-0.4219,0.00028,16.72802]
[1778484392014,32.17,80766.55,3.11,-0.41971,0.00028,16.71089]
[1778484392351,32.17,80766.55,3.11,-0.41971,0.00028,16.71089]
[1778484393017,32.17,80778.84,3.11,-0.41623,0.00028,16.68255]
[1778484393824,32.17,80778.84,3.11,-0.41623,0.00028,16.68255]
[1778484393834,32.17,80781.76,3.11,-0.4154,0.00028,16.67565]
[1778484395986,32.17,80782.55,3.11,-0.41518,0.00028,16.67379]
[1778484396014,32.17,80782.55,3.11,-0.41518,0.00028,16.67382]
[1778484397548,32.18,80777.87,3.11,-0.41652,0.00028,16.68497]
[1778484403090,32.18,80773.76,3.11,-0.41769,0.00028,16.69467]
[1778484408954,32.19,80773.64,3.11,-0.41774,0.00028,16.69503]
[1778484414765,32.2,80772.32,3.11,-0.41814,0.00028,16.69828]
[1778484415455,32.2,80772.32,3.11,-0.41814,0.00028,16.69828]
[1778484415492,32.2,80773.92,3.11,-0.41768,0.00028,16.69462]
[1778484421297,32.2,80774.27,3.11,-0.4176,0.00028,16.69395]
[1778484427339,32.21,80773.25,3.11,-0.41791,0.00028,16.69648]
[1778484432375,32.22,80775.76,3.11,-0.41722,0.00028,16.69085]
[1778484438867,32.23,80776.2,3.11,-0.41711,0.00028,16.68995]
[1778484443451,32.24,80771.18,3.11,-0.41855,0.00028,16.70172]
[1778484448352,32.24,80769.72,3.11,-0.41898,0.00028,16.70515]
[1778484449071,32.24,80768.93,3.11,-0.4192,0.00028,16.70696]
[1778484449431,32.24,80768.93,3.11,-0.4192,0.00028,16.70696]
[1778484449435,32.24,80768.93,3.11,-0.4192,0.00028,16.70696]
[1778484449479,32.24,80768.93,3.11,-0.4192,0.00028,16.70696]
[1778484449635,32.24,80769.42,3.11,-0.41907,0.00028,16.70587]
[1778484451913,32.24,80769.42,3.11,-0.41907,0.00028,16.7059]
[1778484451942,32.25,80768.46,3.11,-0.41932,0.00028,16.70221]
[1778484452739,32.25,80768.46,3.11,-0.41932,0.00028,16.70221]
[1778484452803,32.25,80768.38,3.11,-0.41935,0.00028,16.70241]
[1778484458555,32.25,80766.9,3.11,-0.41978,0.00028,16.70589]
[1778484462302,32.26,80766.28,3.11,-0.41997,0.00028,16.70735]
[1778484462333,32.26,80766.28,3.11,-0.41997,0.00028,16.70735]
[1778484463275,32.26,80767.34,3.11,-0.41967,0.00028,16.705]
[1778484463319,32.26,80767.34,3.11,-0.41967,0.00028,16.705]
[1778484463942,32.26,80767.34,3.11,-0.41967,0.00028,16.705]
[1778484463984,32.26,80767.34,3.11,-0.41967,0.00028,16.705]
[1778484464612,32.26,80764.64,3.11,-0.42044,0.00028,16.71106]
[1778484464621,32.26,80764.64,3.11,-0.42044,0.00028,16.71106]
[1778484464702,32.26,80763.66,3.11,-0.42072,0.00028,16.71326]
[1778484467740,32.26,80762.53,3.11,-0.42104,0.00028,16.7158]
[1778484467841,32.27,80763.08,3.11,-0.42089,0.00028,16.71461]
[1778484470999,32.27,80763.08,3.11,-0.42089,0.00028,16.71465]
[1778484471007,32.27,80763.02,3.11,-0.42091,0.00028,16.7148]
[1778484471821,32.27,80763.02,3.11,-0.42091,0.00028,16.7148]
[1778484472089,32.27,80763.02,3.11,-0.42091,0.00028,16.7148]
[1778484472100,32.27,80763.02,3.11,-0.42091,0.00028,16.7148]
[1778484472026,32.27,80757.12,3.11,-0.42259,0.00028,16.72772]
[1778484472129,32.27,80757.12,3.11,-0.42259,0.00028,16.72772]
[1778484472328,32.27,80757.12,3.11,-0.42259,0.00028,16.72772]
[1778484474177,32.27,80743.01,3.11,-0.4266,0.00028,16.75743]
[1778484475040,32.27,80739.73,3.11,-0.42754,0.00028,16.7641]
[1778484480060,32.28,80741.3,3.11,-0.42711,0.00028,16.76102]
[1778484480308,32.28,80741.3,3.11,-0.42711,0.00028,16.76106]
[1778484480316,32.28,80741.3,3.11,-0.42711,0.00028,16.76106]
[1778484482856,32.29,80741.39,3.11,-0.42709,0.00028,16.76094]
[1778484482912,32.29,80741.68,3.11,-0.42701,0.00028,16.76038]
[1778484484384,32.29,80741.68,3.11,-0.42702,0.00028,16.76041]
[1778484484791,32.29,80733.23,3.11,-0.42943,0.00028,16.77727]
[1778484485403,32.29,80733.23,3.11,-0.42943,0.00028,16.77727]
[1778484486080,32.29,80728.5,3.11,-0.43078,0.00028,16.78645]
[1778484488553,32.3,80727.5,3.11,-0.43107,0.00028,16.7884]
[1778484488561,32.3,80727.5,3.11,-0.43107,0.00028,16.7884]
[1778484490628,32.3,80728.75,3.11,-0.43072,0.00028,16.78605]
[1778484490635,32.3,80728.75,3.11,-0.43072,0.00028,16.78605]
[1778484494725,32.31,80729.64,3.11,-0.43048,0.00028,16.78443]
[1778484494729,32.31,80729.64,3.11,-0.43048,0.00028,16.78443]
[1778484495784,32.31,80729.98,3.11,-0.43038,0.00028,16.7838]
[1778484495798,32.31,80729.98,3.11,-0.43038,0.00028,16.7838]
[1778484495810,32.31,80729.98,3.11,-0.43038,0.00028,16.7838]
[1778484495885,32.31,80729.98,3.11,-0.43038,0.00028,16.78382]
[1778484496489,32.31,80729.98,3.11,-0.43038,0.00028,16.78382]
[1778484496591,32.31,80729.98,3.11,-0.43039,0.00028,16.78384]
[1778484501772,32.32,80729.79,3.11,-0.43045,0.00028,16.7843]
[1778484505064,32.32,80731.49,3.11,-0.42997,0.00028,16.78104]
[1778484505166,32.32,80732.07,3.11,-0.42982,0.00028,16.77999]
[1778484506856,32.32,80732.07,3.11,-0.42982,0.00028,16.77999]
[1778484507137,32.32,80732.07,3.11,-0.42982,0.00028,16.77999]
[1778484507145,32.32,80732.07,3.11,-0.42982,0.00028,16.77999]
[1778484507065,32.33,80732.07,3.11,-0.42982,0.00028,16.78004]
[1778484507170,32.33,80732.07,3.11,-0.42982,0.00028,16.78004]
[1778484508603,32.33,80732.07,3.11,-0.42983,0.00028,16.78009]
[1778484515473,32.34,80731.61,3.11,-0.42996,0.00028,16.77531]
[1778484517354,32.34,80731.61,3.11,-0.42996,0.00028,16.77531]
[1778484517974,32.35,80731.61,3.11,-0.42997,0.00028,16.77536]
[1778484518224,32.35,80731.61,3.11,-0.42997,0.00028,16.77536]
[1778484518429,32.35,80731.73,3.11,-0.42994,0.00028,16.77512]
[1778484519232,32.35,80731.73,3.11,-0.42994,0.00028,16.77512]
[1778484520085,32.35,80731.73,3.11,-0.42994,0.00028,16.77512]
[1778484519334,32.35,80731.73,3.11,-0.42994,0.00028,16.77515]
[1778484520996,32.35,80731.73,3.11,-0.42995,0.00028,16.7752]
[1778484522328,32.34,80730.77,3.11,-0.4302,0.00028,16.77693]
[1778484523011,32.34,80727.53,3.11,-0.43112,0.00028,16.78313]
[1778484524615,32.34,80728.22,3.11,-0.43093,0.00028,16.7818]
[1778484524672,32.34,80728.55,3.11,-0.43083,0.00028,16.78117]
[1778484526264,32.34,80728.55,3.11,-0.43083,0.00028,16.78116]
[1778484527038,32.34,80728.99,3.11,-0.4307,0.00028,16.78031]
[1778484528912,32.34,80728.99,3.11,-0.4307,0.00028,16.78031]
[1778484529052,32.34,80729.62,3.11,-0.43052,0.00028,16.77908]
[1778484529764,32.34,80729.62,3.11,-0.43052,0.00028,16.77908]
[1778484529833,32.34,80729.95,3.11,-0.43043,0.00028,16.77844]
[1778484530376,32.34,80729.95,3.11,-0.43043,0.00028,16.77844]
[1778484531066,32.34,80729.95,3.11,-0.43043,0.00028,16.77843]
[1778484533868,32.34,80732.56,3.11,-0.42968,0.00028,16.77336]
[1778484534087,32.34,80731.21,3.11,-0.43006,0.00028,16.77597]
[1778484534647,32.34,80731.21,3.11,-0.43006,0.00028,16.77597]
[1778484535093,32.33,80731.87,3.11,-0.42987,0.00028,16.77468]
[1778484541136,32.33,80732.31,3.11,-0.42974,0.00028,16.77375]
[1778484546175,32.33,80731.36,3.11,-0.43,0.00028,16.77553]
[1778484551205,32.32,80731.1,3.11,-0.43007,0.00028,16.77598]
[1778484553938,32.32,80730.86,3.11,-0.43013,0.00028,16.77643]
[1778484553950,32.32,80730.86,3.11,-0.43013,0.00028,16.77643]
[1778484554575,32.32,80730.88,3.11,-0.43013,0.00028,16.77638]
[1778484554850,32.32,80730.53,3.11,-0.43023,0.00028,16.77705]
[1778484560269,32.32,80730.99,3.11,-0.43009,0.00028,16.77613]
[1778484561448,32.32,80730.99,3.11,-0.43009,0.00028,16.77613]
[1778484562132,32.32,80732.11,3.11,-0.42977,0.00028,16.77396]
[1778484566963,32.32,80729.48,3.11,-0.43053,0.00028,16.77911]
[1778484566984,32.32,80730.34,3.11,-0.43029,0.00028,16.77747]
[1778484572699,32.33,80730.95,3.11,-0.4301,0.00028,16.7705]
[1778484574852,32.33,80730.95,3.11,-0.43011,0.00028,16.77055]
[1778484575227,32.33,80726.53,3.11,-0.43137,0.00028,16.77902]
[1778484576179,32.33,80722.62,3.11,-0.43248,0.00028,16.78637]
[1778484578134,32.34,80718.48,3.11,-0.43367,0.00029,16.79402]
[1778484581136,32.34,80712.62,3.11,-0.43534,0.00029,16.80461]
[1778484581369,32.34,80712.62,3.11,-0.43534,0.00029,16.80461]
[1778484581373,32.34,80712.62,3.11,-0.43534,0.00029,16.80461]
[1778484582103,32.34,80712.62,3.11,-0.43534,0.00029,16.80461]
[1778484582200,32.34,80712.62,3.11,-0.43535,0.00029,16.80462]
[1778484582877,32.34,80712.62,3.11,-0.43535,0.00029,16.80462]
[1778484582883,32.34,80712.62,3.11,-0.43535,0.00029,16.80462]
[1778484582926,32.34,80712.62,3.11,-0.43535,0.00029,16.80466]
[1778484583525,32.34,80712.62,3.11,-0.43535,0.00029,16.80466]
[1778484583626,32.35,80714.06,3.11,-0.43495,0.00029,16.80214]
[1778484584955,32.35,80714.06,3.11,-0.43495,0.00029,16.80214]
[1778484584962,32.35,80714.06,3.11,-0.43495,0.00029,16.80214]
[1778484585152,32.35,80714.06,3.11,-0.43495,0.00029,16.80217]
[1778484586247,32.35,80721.2,3.11,-0.43292,0.00028,16.78925]
[1778484587093,32.35,80721.2,3.11,-0.43292,0.00028,16.78925]
[1778484587122,32.35,80721.2,3.11,-0.43292,0.00028,16.78925]
[1778484587177,32.35,80722.29,3.11,-0.43261,0.00028,16.78725]
[1778484587539,32.35,80722.29,3.11,-0.43261,0.00028,16.78725]
[1778484588226,32.35,80721.65,3.11,-0.4328,0.00028,16.78845]
[1778484592132,32.36,80726.15,3.11,-0.43153,0.00028,16.7801]
[1778484594203,32.36,80731.65,3.11,-0.42997,0.00028,16.76963]
[1778484599206,32.41,80731.87,3.11,-0.43,0.00028,16.7699]
[1778484604219,32.42,80732.08,3.11,-0.42995,0.00028,16.7696]
[1778484607222,32.42,80732.81,3.11,-0.42975,0.00028,16.76823]
[1778484608232,32.42,80738.3,3.11,-0.4282,0.00028,16.7575]
[1778484609067,32.42,80738.3,3.11,-0.4282,0.00028,16.7575]
[1778484609081,32.42,80738.3,3.11,-0.4282,0.00028,16.7575]
[1778484609164,32.42,80740.73,3.11,-0.42751,0.00028,16.75267]
[1778484609959,32.42,80740.73,3.11,-0.42751,0.00028,16.75267]
[1778484610241,32.42,80740.92,3.11,-0.42746,0.00028,16.7523]
[1778484611239,32.42,80740.92,3.11,-0.42746,0.00028,16.7523]
[1778484611272,32.42,80740.45,3.11,-0.42759,0.00028,16.75325]
[1778484612055,32.42,80740.45,3.11,-0.42759,0.00028,16.75325]
[1778484612085,32.42,80740.45,3.11,-0.42759,0.00028,16.75325]
[1778484612231,32.42,80741.68,3.11,-0.42724,0.00028,16.7508]
[1778484613190,32.42,80741.68,3.11,-0.42724,0.00028,16.7508]
[1778484613243,32.43,80747.43,3.11,-0.42562,0.00028,16.7391]
[1778484613827,32.42,80754.01,3.11,-0.42375,0.00028,16.72536]
[1778484614321,32.42,80754.01,3.11,-0.42375,0.00028,16.72536]
[1778484614356,32.42,80754.01,3.11,-0.42375,0.00028,16.72536]
[1778484615349,32.42,80753.39,3.11,-0.42393,0.00028,16.72666]
[1778484615352,32.42,80753.39,3.11,-0.42393,0.00028,16.72666]
[1778484615355,32.42,80753.39,3.11,-0.42393,0.00028,16.72666]
[1778484616246,32.42,80751.83,3.11,-0.42437,0.00028,16.72993]
[1778484616359,32.42,80751.83,3.11,-0.42437,0.00028,16.72993]
[1778484616365,32.42,80751.83,3.11,-0.42437,0.00028,16.72993]
[1778484621383,32.42,80751.62,3.11,-0.42442,0.00028,16.73032]
[1778484626397,32.41,80754.02,3.11,-0.42373,0.00028,16.72514]
[1778484627806,32.41,80752.84,3.11,-0.42406,0.00028,16.72761]
[1778484627811,32.41,80752.84,3.11,-0.42406,0.00028,16.72761]
[1778484627906,32.41,80752.77,3.11,-0.42408,0.00028,16.72774]
[1778484633784,32.4,80753.84,3.11,-0.42373,0.00028,16.71944]
[1778484638820,32.39,80753.73,3.11,-0.42374,0.00028,16.71953]
[1778484643965,32.34,80752.53,3.11,-0.42398,0.00028,16.72119]
[1778484645091,32.33,80751.03,3.11,-0.42438,0.00028,16.7242]
[1778484645239,32.33,80750.83,3.11,-0.42442,0.00028,16.72448]
[1778484646196,32.32,80745.29,3.11,-0.42598,0.00028,16.73585]
[1778484648304,32.37,80745.07,3.11,-0.42616,0.00028,16.73723]
[1778484650313,32.42,80746.65,3.11,-0.42581,0.00028,16.73478]
[1778484650401,32.42,80746.65,3.11,-0.42581,0.00028,16.73478]
[1778484650905,32.44,80746.65,3.11,-0.42586,0.00028,16.73516]
[1778484652295,32.44,80746.65,3.11,-0.42586,0.00028,16.73516]
[1778484653232,32.44,80749.53,3.11,-0.42504,0.00028,16.72917]
[1778484652919,32.44,80752.32,3.11,-0.42424,0.00028,16.7233]
[1778484653926,32.44,80753.68,3.11,-0.42385,0.00028,16.72038]
[1778484654954,32.44,80753.68,3.11,-0.42385,0.00028,16.72038]
[1778484655035,32.43,80751.18,3.11,-0.42455,0.00028,16.72558]
[1778484657001,32.43,80751.3,3.11,-0.42451,0.00028,16.7253]
[1778484657235,32.43,80743.13,3.11,-0.42683,0.00028,16.74212]
[1778484657493,32.43,80743.13,3.11,-0.42683,0.00028,16.74212]
[1778484657498,32.43,80743.13,3.11,-0.42683,0.00028,16.74212]
[1778484659335,32.45,80744.03,3.11,-0.4266,0.00028,16.74055]
[1778484664031,32.5,80740.81,3.11,-0.42762,0.00028,16.74781]
[1778484664318,32.51,80740.82,3.11,-0.42764,0.00028,16.74798]
[1778484664787,32.51,80740.82,3.11,-0.42764,0.00028,16.74798]
[1778484665015,32.52,80740.82,3.11,-0.42766,0.00028,16.74817]
[1778484671369,32.58,80739.01,3.11,-0.42828,0.00028,16.7526]
[1778484678093,32.72,80738.26,3.11,-0.42877,0.00028,16.75619]
[1778484684285,32.78,80738.18,3.11,-0.42892,0.00028,16.75732]
[1778484690179,32.91,80736.06,3.11,-0.42976,0.00028,16.76328]
[1778484696627,33.0,80738.61,3.11,-0.42919,0.00028,16.75375]
[1778484702184,33.09,80738.16,3.11,-0.42949,0.00028,16.75595]
[1778484707297,33.18,80737.4,3.11,-0.42987,0.00028,16.75866]
[1778484708865,33.18,80737.4,3.11,-0.42987,0.00028,16.75866]
[1778484708993,33.18,80737.4,3.11,-0.42987,0.00028,16.75866]
[1778484709356,33.21,80738.78,3.11,-0.42954,0.00028,16.75649]
[1778484711041,33.22,80738.78,3.11,-0.42957,0.00028,16.75669]
[1778484711432,33.24,80739.12,3.11,-0.4295,0.00028,16.75625]
[1778484712332,33.25,80739.05,3.11,-0.42955,0.00028,16.75657]
[1778484717370,33.31,80739.02,3.11,-0.42968,0.00028,16.75755]
[1778484722405,33.38,80741.12,3.11,-0.42921,0.00028,16.75447]
[1778484726900,33.39,80742.44,3.11,-0.42889,0.00028,16.75225]
[1778484727017,33.42,80740.75,3.11,-0.4294,0.00028,16.75584]
[1778484727572,33.42,80745.15,3.11,-0.42819,0.00028,16.74748]
[1778484733291,33.3,80747.18,3.11,-0.42739,0.00028,16.74166]
[1778484738378,33.18,80748.15,3.11,-0.4269,0.00028,16.73802]
[1778484743420,33.1,80748.8,3.11,-0.42655,0.00028,16.73543]
[1778484749149,32.97,80749.28,3.11,-0.42615,0.00028,16.73236]
[1778484754756,32.88,80749.94,3.11,-0.42577,0.00028,16.72374]
[1778484759495,32.8,80755.5,3.11,-0.42405,0.00028,16.71105]
[1778484759576,32.8,80755.5,3.11,-0.42405,0.00028,16.71105]
[1778484759582,32.8,80755.5,3.11,-0.42405,0.00028,16.71105]
[1778484762313,32.83,80742.4,3.11,-0.42778,0.00028,16.73803]
[1778484767846,32.96,80743.85,3.11,-0.42763,0.00028,16.73719]
[1778484774179,33.08,80745.52,3.11,-0.42741,0.00028,16.73579]
[1778484780125,33.24,80745.86,3.11,-0.42762,0.00028,16.73752]
[1778484781148,33.26,80745.3,3.11,-0.42782,0.00028,16.73893]
[1778484781442,33.28,80745.96,3.11,-0.42768,0.00028,16.73798]
[1778484782383,33.31,80737.41,3.11,-0.43008,0.00028,16.75458]
[1778484783289,33.31,80737.41,3.11,-0.43008,0.00028,16.75458]
[1778484783345,33.27,80730.72,3.11,-0.43187,0.00028,16.76648]
[1778484785236,33.24,80729.39,3.11,-0.43218,0.00028,16.76842]
[1778484785240,33.24,80729.39,3.11,-0.43218,0.00028,16.76842]
[1778484785250,33.24,80729.39,3.11,-0.43218,0.00028,16.76842]
[1778484785462,33.2,80720.1,3.11,-0.4347,0.00028,16.78448]
[1778484785575,33.2,80720.1,3.11,-0.4347,0.00028,16.78448]
[1778484785852,33.2,80718.83,3.11,-0.43505,0.00028,16.78668]
[1778484787289,33.2,80718.83,3.11,-0.43505,0.00028,16.78668]
[1778484787435,33.12,80718.6,3.11,-0.43498,0.00028,16.78613]
[1778484789750,33.05,80718.97,3.11,-0.43474,0.00028,16.78456]
[1778484790138,33.05,80718.97,3.11,-0.43474,0.00028,16.78456]
[1778484792205,33.01,80719.67,3.11,-0.43448,0.00028,16.78288]
[1778484792220,32.94,80719.67,3.11,-0.43436,0.00028,16.78201]
[1778484797298,32.84,80719.76,3.11,-0.43415,0.00028,16.78059]
[1778484799372,32.77,80717.12,3.11,-0.43478,0.00028,16.78445]
[1778484799473,32.71,80714.83,3.11,-0.43532,0.00028,16.78771]
[1778484800862,32.71,80713.74,3.11,-0.43562,0.00028,16.78962]
[1778484801426,32.65,80710.21,3.11,-0.43652,0.00028,16.79501]
[1778484802002,32.65,80710.21,3.11,-0.43652,0.00028,16.79501]
[1778484802016,32.62,80709.76,3.11,-0.43659,0.00028,16.79542]
[1778484804440,32.56,80703.68,3.11,-0.43821,0.00028,16.80504]
[1778484805685,32.53,80703.68,3.11,-0.43816,0.00028,16.80469]
[1778484806423,32.53,80703.68,3.11,-0.43816,0.00028,16.80469]
[1778484806418,32.5,80696.71,3.11,-0.44009,0.00028,16.81584]
[1778484806574,32.5,80696.71,3.11,-0.44009,0.00028,16.81584]
[1778484806588,32.5,80696.71,3.11,-0.44009,0.00028,16.81584]
[1778484806715,32.5,80696.71,3.11,-0.44009,0.00028,16.81584]
[1778484807347,32.5,80696.71,3.11,-0.44009,0.00028,16.81584]
[1778484807357,32.5,80696.71,3.11,-0.44009,0.00028,16.81584]
[1778484807359,32.46,80690.18,3.11,-0.44189,0.00029,16.82591]
[1778484807893,32.46,80690.18,3.11,-0.44189,0.00029,16.82591]
[1778484808173,32.46,80690.18,3.11,-0.44189,0.00029,16.82591]
[1778484808220,32.46,80690.18,3.11,-0.44189,0.00029,16.82591]
[1778484808321,32.42,80686.5,3.11,-0.44289,0.00029,16.83128]
[1778484813257,32.23,80672.02,3.11,-0.44673,0.00029,16.84527]
[1778484813782,32.23,80672.02,3.11,-0.44673,0.00029,16.84527]
[1778484814047,32.23,80672.02,3.11,-0.44673,0.00029,16.84527]
[1778484814167,32.19,80667.84,3.11,-0.44788,0.00029,16.85086]
[1778484816141,32.15,80668.29,3.11,-0.44769,0.00029,16.8499]
[1778484816447,32.15,80668.29,3.11,-0.44769,0.00029,16.8499]
[1778484816167,32.1,80670.28,3.11,-0.44705,0.00029,16.84673]
[1778484816763,32.1,80670.28,3.11,-0.44705,0.00029,16.84673]
[1778484816779,32.1,80670.28,3.11,-0.44705,0.00029,16.84673]
[1778484816788,32.1,80670.28,3.11,-0.44705,0.00029,16.84673]
[1778484817392,32.06,80677.07,3.11,-0.44503,0.00029,16.83645]
[1778484818232,32.02,80682.88,3.11,-0.44329,0.00029,16.82724]
[1778484818738,32.02,80682.88,3.11,-0.44329,0.00029,16.82724]
[1778484818819,32.02,80682.88,3.11,-0.44329,0.00029,16.82724]
[1778484820106,31.99,80682.88,3.11,-0.44324,0.00029,16.82692]
[1778484820185,31.99,80682.88,3.11,-0.44324,0.00029,16.82692]
[1778484820286,31.96,80687.03,3.11,-0.44199,0.00029,16.82009]
[1778484821176,31.96,80687.03,3.11,-0.44199,0.00029,16.82009]
[1778484821250,31.96,80687.03,3.11,-0.44199,0.00029,16.82009]
[1778484821295,31.96,80687.03,3.11,-0.44199,0.00029,16.82009]
[1778484821339,31.96,80687.03,3.11,-0.44199,0.00029,16.82009]
[1778484821435,31.96,80687.03,3.11,-0.44199,0.00029,16.82009]
[1778484821502,31.93,80684.28,3.11,-0.44274,0.00029,16.82418]
[1778484821921,31.93,80684.28,3.11,-0.44274,0.00029,16.82418]
[1778484822101,31.93,80684.28,3.11,-0.44274,0.00029,16.82418]
[1778484822211,31.93,80684.28,3.11,-0.44274,0.00029,16.82418]
[1778484822379,31.93,80684.28,3.11,-0.44274,0.00029,16.82418]
[1778484822484,31.93,80684.28,3.11,-0.44274,0.00029,16.82418]
[1778484822503,31.93,80684.28,3.11,-0.44274,0.00029,16.82418]
[1778484822415,31.9,80670.8,3.11,-0.44662,0.00029,16.84434]
[1778484823344,31.9,80670.8,3.11,-0.44662,0.00029,16.84434]
[1778484823366,31.9,80670.8,3.11,-0.44662,0.00029,16.84434]
[1778484823467,31.91,80664.03,3.11,-0.44859,0.00029,16.854]
[1778484823749,31.91,80664.03,3.11,-0.44859,0.00029,16.854]
[1778484823781,31.91,80664.03,3.11,-0.44859,0.00029,16.854]
[1778484824092,31.91,80664.03,3.11,-0.44859,0.00029,16.854]
[1778484824110,31.91,80664.03,3.11,-0.44859,0.00029,16.854]
[1778484824180,31.95,80663.86,3.11,-0.44869,0.00029,16.85454]
[1778484826032,31.99,80663.86,3.11,-0.44875,0.00029,16.85487]
[1778484827206,32.03,80663.86,3.11,-0.44881,0.00029,16.85518]
[1778484828364,32.07,80665.9,3.11,-0.44827,0.00029,16.85266]
[1778484829003,32.11,80668.78,3.11,-0.4475,0.00029,16.84892]
[1778484829011,32.11,80668.78,3.11,-0.4475,0.00029,16.84892]
[1778484829154,32.15,80668.78,3.11,-0.44755,0.00029,16.84922]
[1778484831119,32.18,80669.16,3.11,-0.44749,0.00029,16.84897]
[1778484831358,32.22,80669.55,3.11,-0.44743,0.00029,16.8487]
[1778484832073,32.22,80669.55,3.11,-0.44743,0.00029,16.8487]
[1778484832081,32.22,80669.55,3.11,-0.44743,0.00029,16.8487]
[1778484832176,32.2,80669.55,3.11,-0.4474,0.00029,16.84855]
[1778484833313,32.16,80678.73,3.11,-0.4447,0.00029,16.83482]
[1778484835197,32.09,80678.83,3.11,-0.44456,0.00029,16.83402]
[1778484840232,31.92,80680.19,3.11,-0.44391,0.00029,16.83046]
[1778484845267,31.78,80679.71,3.11,-0.44383,0.00029,16.82987]
[1778484850485,31.7,80680.56,3.11,-0.44346,0.00029,16.82781]
[1778484854755,31.56,80680.93,3.11,-0.44314,0.00029,16.8259]
[1778484855337,31.54,80680.48,3.11,-0.44323,0.00029,16.82641]
[1778484855583,31.54,80680.48,3.11,-0.44323,0.00029,16.82641]
[1778484856364,31.54,80680.48,3.11,-0.44323,0.00029,16.82641]
[1778484857015,31.52,80680.57,3.11,-0.44317,0.00029,16.82607]
[1778484857351,31.5,80680.57,3.11,-0.44314,0.00029,16.82587]
[1778484858512,31.5,80680.57,3.11,-0.44314,0.00029,16.82587]
[1778484858649,31.48,80681.13,3.11,-0.44295,0.00029,16.82479]
[1778484858653,31.48,80681.13,3.11,-0.44295,0.00029,16.82479]
[1778484858656,31.48,80681.13,3.11,-0.44295,0.00029,16.82479]
[1778484859256,31.48,80681.13,3.11,-0.44295,0.00029,16.82479]
[1778484859313,31.48,80681.13,3.11,-0.44295,0.00029,16.82479]
[1778484859506,31.46,80698.79,3.11,-0.43772,0.00029,16.79503]
[1778484861483,31.43,80707.88,3.11,-0.435,0.00029,16.77835]
[1778484862348,31.43,80707.88,3.11,-0.435,0.00029,16.77835]
[1778484863321,31.43,80707.88,3.11,-0.435,0.00029,16.77834]
[1778484863328,31.43,80707.88,3.11,-0.435,0.00029,16.77834]
[1778484863394,31.43,80706.46,3.11,-0.43542,0.00029,16.78094]
[1778484864317,31.43,80706.46,3.11,-0.43542,0.00029,16.78094]
[1778484867044,31.43,80710.57,3.11,-0.4342,0.00029,16.77331]
[1778484871950,31.42,80708.09,3.11,-0.43489,0.00029,16.77192]
[1778484871975,31.42,80708.09,3.11,-0.43489,0.00029,16.77192]
[1778484872039,31.42,80708.09,3.11,-0.43489,0.00029,16.77192]
[1778484872065,31.42,80708.09,3.11,-0.43489,0.00029,16.77192]
[1778484873970,31.41,80711.84,3.11,-0.43378,0.00029,16.76488]
[1778484874272,31.41,80714.09,3.11,-0.43312,0.00029,16.76059]
[1778484875478,31.41,80714.09,3.11,-0.43312,0.00029,16.76059]
[1778484875514,31.41,80714.09,3.11,-0.43312,0.00029,16.76059]
[1778484875854,31.41,80714.09,3.11,-0.43311,0.00029,16.76056]
[1778484876488,31.41,80716.64,3.11,-0.43236,0.00029,16.75566]
[1778484881520,31.4,80716.91,3.11,-0.43226,0.00029,16.75499]
[1778484886555,31.38,80721.23,3.11,-0.43096,0.00029,16.74634]
[1778484891591,31.36,80723.81,3.11,-0.43017,0.00029,16.74097]
[1778484893587,31.36,80724.06,3.11,-0.43009,0.00029,16.74041]
[1778484894541,31.35,80724.6,3.11,-0.42991,0.00029,16.73921]
[1778484895501,31.35,80718.14,3.11,-0.43181,0.00029,16.75197]
[1778484900501,31.32,80718.5,3.11,-0.43165,0.00029,16.75084]
[1778484903562,31.3,80723.11,3.11,-0.43024,0.00029,16.74133]
[1778484908584,31.27,80723.81,3.11,-0.42999,0.00029,16.7396]
[1778484909473,31.27,80724.17,3.11,-0.42987,0.00029,16.73879]
[1778484909515,31.26,80724.41,3.11,-0.42979,0.00029,16.73823]
[1778484912228,31.25,80724.41,3.11,-0.42977,0.00029,16.73807]
[1778484912495,31.25,80725.3,3.11,-0.42949,0.00029,16.73619]
[1778484913254,31.25,80725.3,3.11,-0.42949,0.00029,16.73619]
[1778484913321,31.24,80725.3,3.11,-0.42948,0.00029,16.73611]
[1778484916641,31.23,80726.8,3.11,-0.42901,0.0003,16.73282]
[1778484916856,31.23,80735.5,3.11,-0.42644,0.00029,16.71471]
[1778484918320,31.23,80735.5,3.11,-0.42644,0.00029,16.71471]
[1778484918329,31.23,80735.5,3.11,-0.42644,0.00029,16.71471]
[1778484919964,31.23,80745.63,3.11,-0.42346,0.00029,16.69276]
[1778484920014,31.23,80748.76,3.11,-0.42254,0.00029,16.68578]
[1778484920759,31.23,80748.76,3.11,-0.42254,0.00029,16.68578]
[1778484921538,31.23,80748.76,3.11,-0.42254,0.00029,16.68578]
[1778484927169,31.26,80745.65,3.11,-0.42354,0.00029,16.69339]
[1778484927546,31.27,80734.61,3.11,-0.4268,0.00029,16.71731]
[1778484929401,31.27,80735.27,3.11,-0.4266,0.00029,16.7159]
[1778484929415,31.27,80735.27,3.11,-0.4266,0.00029,16.7159]
[1778484932029,31.26,80734.36,3.11,-0.42684,0.00029,16.71186]
[1778484932495,31.26,80734.26,3.11,-0.42686,0.00029,16.71205]
[1778484937530,31.26,80735.37,3.11,-0.42653,0.00029,16.70963]
[1778484937619,31.26,80735.16,3.11,-0.42659,0.00029,16.71006]
[1778484938323,31.26,80735.16,3.11,-0.42659,0.00029,16.71006]
[1778484938344,31.26,80735.11,3.11,-0.4266,0.00029,16.71015]
[1778484939043,31.26,80735.11,3.11,-0.4266,0.00029,16.71015]
[1778484939051,31.26,80734.84,3.11,-0.42668,0.00029,16.71073]
[1778484942118,31.26,80734.95,3.11,-0.42664,0.00029,16.71047]
[1778484942174,31.25,80735.32,3.11,-0.42653,0.00029,16.70966]
[1778484943098,31.25,80735.32,3.11,-0.42653,0.00029,16.70966]
[1778484943112,31.25,80735.89,3.11,-0.42636,0.00029,16.70844]
[1778484949000,31.25,80735.8,3.11,-0.42639,0.00029,16.70864]
[1778484953414,31.25,80734.61,3.11,-0.42673,0.00029,16.71111]
[1778484953515,31.25,80734.6,3.11,-0.42674,0.00029,16.71112]
[1778484954910,31.25,80734.6,3.11,-0.42674,0.00029,16.71112]
[1778484954976,31.25,80734.6,3.11,-0.42674,0.00029,16.71112]
[1778484955160,31.25,80734.6,3.11,-0.42673,0.00029,16.71109]
[1778484960438,31.25,80735.14,3.11,-0.42657,0.00029,16.70991]
[1778484960463,31.25,80735.14,3.11,-0.42657,0.00029,16.70991]
[1778484961677,31.25,80735.64,3.11,-0.42642,0.00029,16.70885]
[1778484961712,31.25,80735.64,3.11,-0.42642,0.00029,16.70885]
[1778484966960,31.24,80735.23,3.11,-0.42654,0.00029,16.70969]
[1778484967038,31.24,80735.21,3.11,-0.42654,0.00029,16.70973]
[1778484972224,31.24,80735.02,3.11,-0.4266,0.00029,16.71011]
[1778484973420,31.24,80732.56,3.11,-0.42732,0.00029,16.71528]
[1778484973482,31.24,80731.45,3.11,-0.42764,0.00029,16.71756]
[1778484976244,31.24,80731.5,3.11,-0.42762,0.00029,16.71738]
[1778484976331,31.23,80731.56,3.11,-0.4276,0.00029,16.71722]
[1778484982348,31.33,80728.79,3.11,-0.42861,0.00029,16.72448]
[1778484988273,31.5,80730.24,3.11,-0.42854,0.00029,16.72427]
[1778484988840,31.5,80730.24,3.11,-0.42854,0.00029,16.72427]
[1778484989647,31.5,80735.91,3.11,-0.42687,0.00029,16.71244]
[1778484994695,31.48,80736.35,3.11,-0.42668,0.00029,16.70535]
[1778484999716,31.46,80735.96,3.11,-0.42675,0.00029,16.70584]
[1778485004731,31.44,80736.17,3.11,-0.42666,0.00029,16.70515]
[1778485008370,31.43,80735.22,3.11,-0.42691,0.00029,16.70691]
[1778485008684,31.43,80734.88,3.11,-0.427,0.00029,16.70757]
[1778485011438,31.42,80734.83,3.11,-0.427,0.00029,16.70756]
[1778485011668,31.42,80729.37,3.11,-0.4286,0.00029,16.71878]
[1778485012650,31.44,80721.6,3.11,-0.43093,0.00029,16.73476]
[1778485014707,31.44,80717.89,3.11,-0.432,0.00029,16.74189]
[1778485015937,31.42,80716.25,3.11,-0.43246,0.00029,16.74489]
[1778485015952,31.42,80716.25,3.11,-0.43246,0.00029,16.74489]
[1778485017992,31.4,80713.55,3.11,-0.43322,0.00029,16.74975]
[1778485018003,31.4,80713.55,3.11,-0.43322,0.00029,16.74975]
[1778485020374,31.38,80711.52,3.11,-0.43377,0.00029,16.7533]
[1778485020401,31.38,80711.52,3.11,-0.43377,0.00029,16.7533]
[1778485020562,31.38,80711.52,3.11,-0.43377,0.00029,16.7533]
[1778485020659,31.38,80711.52,3.11,-0.43377,0.00029,16.7533]
[1778485020741,31.37,80709.86,3.11,-0.43424,0.00029,16.75628]
[1778485021168,31.37,80709.86,3.11,-0.43424,0.00029,16.75628]
[1778485021505,31.36,80709.86,3.11,-0.43422,0.00029,16.75614]
[1778485022103,31.36,80709.86,3.11,-0.43422,0.00029,16.75614]
[1778485022693,31.36,80709.86,3.11,-0.43422,0.00029,16.75614]
[1778485022705,31.36,80709.86,3.11,-0.43422,0.00029,16.75614]
[1778485022712,31.36,80696.4,3.11,-0.43819,0.0003,16.78048]
[1778485023547,31.36,80696.4,3.11,-0.43819,0.0003,16.78048]
[1778485023673,31.34,80695.92,3.11,-0.4383,0.0003,16.78112]
[1778485024169,31.34,80695.92,3.11,-0.4383,0.0003,16.78112]
[1778485024173,31.34,80695.92,3.11,-0.4383,0.0003,16.78112]
[1778485024176,31.34,80695.92,3.11,-0.4383,0.0003,16.78112]
[1778485028290,31.28,80698.36,3.11,-0.43747,0.0003,16.77607]
[1778485028293,31.28,80698.36,3.11,-0.43747,0.0003,16.77607]
[1778485028322,31.28,80698.36,3.11,-0.43747,0.0003,16.77607]
[1778485028613,31.28,80698.36,3.11,-0.43747,0.0003,16.77607]
[1778485028646,31.28,80698.36,3.11,-0.43747,0.0003,16.77607]
[1778485028690,31.28,80697.83,3.11,-0.43762,0.0003,16.77699]
[1778485030052,31.28,80697.3,3.11,-0.43778,0.0003,16.77791]
[1778485030087,31.28,80697.3,3.11,-0.43778,0.0003,16.77791]
[1778485031514,31.27,80697.38,3.11,-0.43775,0.0003,16.77775]
[1778485031528,31.27,80697.38,3.11,-0.43775,0.0003,16.77775]
[1778485031575,31.27,80698.07,3.11,-0.43755,0.0003,16.77652]
[1778485036609,31.23,80695.23,3.11,-0.43831,0.0003,16.78099]
[1778485041645,31.17,80694.13,3.11,-0.43854,0.0003,16.78227]
[1778485042583,31.17,80694.13,3.11,-0.43854,0.0003,16.78227]
[1778485042781,31.16,80697.85,3.11,-0.43741,0.0003,16.77558]
[1778485044748,31.14,80704.4,3.11,-0.43544,0.0003,16.76348]
[1778485047576,31.14,80705.34,3.11,-0.43515,0.0003,16.76169]
[1778485047601,31.14,80705.34,3.11,-0.43515,0.0003,16.76169]
[1778485048875,31.13,80709.33,3.11,-0.43395,0.0003,16.75407]
[1778485049703,31.13,80709.33,3.11,-0.43394,0.0003,16.75403]
[1778485051635,31.12,80709.84,3.11,-0.43378,0.0003,16.75303]
[1778485051651,31.12,80709.84,3.11,-0.43378,0.0003,16.75303]
[1778485051719,31.12,80713.96,3.11,-0.43254,0.0003,16.73921]
[1778485053467,31.12,80714.66,3.11,-0.43232,0.0003,16.73782]
[1778485053485,31.12,80714.66,3.11,-0.43232,0.0003,16.73782]
[1778485054524,31.12,80715.88,3.11,-0.43196,0.0003,16.73543]
[1778485054551,31.12,80715.88,3.11,-0.43196,0.0003,16.73543]
[1778485055066,31.12,80716.68,3.11,-0.43172,0.0003,16.73385]
[1778485055070,31.12,80716.68,3.11,-0.43172,0.0003,16.73385]
[1778485055746,31.12,80717.88,3.11,-0.43137,0.0003,16.73148]
[1778485060779,31.12,80720.08,3.11,-0.43071,0.0003,16.72707]
[1778485065209,31.11,80722.17,3.11,-0.43008,0.0003,16.72284]
[1778485065363,31.11,80722.17,3.11,-0.43008,0.0003,16.72284]
[1778485065365,31.11,80722.17,3.11,-0.43008,0.0003,16.72284]
[1778485065372,31.11,80722.17,3.11,-0.43008,0.0003,16.72284]
[1778485065777,31.11,80722.69,3.11,-0.42992,0.0003,16.72176]
[1778485070781,31.11,80723.9,3.11,-0.42955,0.0003,16.71922]
[1778485073614,31.1,80724.63,3.11,-0.42933,0.0003,16.71767]
[1778485073690,31.1,80724.63,3.11,-0.42933,0.0003,16.71765]
[1778485075504,31.1,80724.63,3.11,-0.42932,0.0003,16.71763]
[1778485075529,31.1,80724.63,3.11,-0.42932,0.0003,16.71763]
[1778485075676,31.1,80724.63,3.11,-0.42932,0.0003,16.71763]
[1778485075679,31.1,80724.63,3.11,-0.42932,0.0003,16.71763]
[1778485075691,31.1,80724.63,3.11,-0.42932,0.0003,16.71761]
[1778485077524,31.1,80731.1,3.11,-0.4274,0.0003,16.70417]
[1778485079916,31.1,80729.36,3.11,-0.42792,0.0003,16.70783]
[1778485079946,31.1,80729.36,3.11,-0.42792,0.0003,16.70783]
[1778485081850,31.1,80729.98,3.11,-0.42773,0.0003,16.70652]
[1778485082472,31.09,80730.32,3.11,-0.42763,0.0003,16.70579]
[1778485087343,31.09,80730.69,3.11,-0.42752,0.0003,16.70501]
[1778485087398,31.09,80731.16,3.11,-0.42738,0.0003,16.70403]
[1778485090103,31.09,80731.16,3.11,-0.42738,0.0003,16.70403]
[1778485096029,31.1,80731.8,3.11,-0.4272,0.0003,16.70273]
[1778485098114,31.1,80732.55,3.11,-0.42698,0.0003,16.70116]
[1778485098252,31.1,80732.55,3.11,-0.42698,0.0003,16.70116]
[1778485098292,31.1,80732.55,3.11,-0.42698,0.0003,16.70116]
[1778485098335,31.1,80732.55,3.11,-0.42698,0.0003,16.70116]
[1778485098436,31.1,80733.0,3.11,-0.42684,0.0003,16.70021]
[1778485099866,31.1,80733.0,3.11,-0.42684,0.0003,16.70021]
[1778485100413,31.1,80733.0,3.11,-0.42684,0.0003,16.70021]
[1778485100418,31.1,80733.0,3.11,-0.42684,0.0003,16.70021]
[1778485100430,31.1,80733.0,3.11,-0.42684,0.0003,16.70021]
[1778485100525,31.1,80739.8,3.11,-0.42483,0.0003,16.68561]
[1778485100888,31.1,80739.8,3.11,-0.42483,0.0003,16.68561]
[1778485101065,31.1,80739.8,3.11,-0.42483,0.0003,16.68561]
[1778485102462,31.1,80739.8,3.11,-0.42483,0.0003,16.68561]
[1778485102469,31.1,80739.8,3.11,-0.42483,0.0003,16.68561]
[1778485102492,31.1,80731.93,3.11,-0.42716,0.0003,16.70251]
[1778485107734,31.1,80732.39,3.11,-0.42703,0.0003,16.70156]
[1778485109939,31.1,80732.15,3.11,-0.4271,0.0003,16.70208]
[1778485110127,31.1,80732.26,3.11,-0.42707,0.0003,16.70185]
[1778485111985,31.1,80732.26,3.11,-0.42707,0.0003,16.70185]
[1778485112756,31.1,80732.26,3.11,-0.42707,0.0003,16.70185]
[1778485112765,31.1,80732.5,3.11,-0.42698,0.0003,16.69547]
[1778485113690,31.1,80732.5,3.11,-0.42698,0.0003,16.69547]
[1778485113717,31.1,80732.5,3.11,-0.42698,0.0003,16.69548]
[1778485115866,31.1,80732.5,3.11,-0.42698,0.0003,16.69548]
[1778485115912,31.1,80732.5,3.11,-0.42698,0.0003,16.69548]
[1778485116882,31.1,80733.16,3.11,-0.42679,0.0003,16.69409]
[1778485117806,31.11,80732.93,3.11,-0.42686,0.0003,16.69459]
[1778485125711,31.11,80733.51,3.11,-0.42669,0.0003,16.6934]
[1778485125809,31.11,80733.51,3.11,-0.42669,0.0003,16.6934]
[1778485125983,31.11,80733.51,3.11,-0.42669,0.0003,16.69342]
[1778485131973,31.11,80732.24,3.11,-0.42707,0.0003,16.69615]
[1778485131981,31.11,80732.24,3.11,-0.42707,0.0003,16.69615]
[1778485137994,31.11,80732.83,3.11,-0.4269,0.0003,16.69493]
[1778485141114,31.12,80732.83,3.11,-0.42691,0.0003,16.69496]
[1778485141148,31.12,80733.37,3.11,-0.42675,0.0003,16.69382]
[1778485146423,31.12,80733.36,3.11,-0.42675,0.0003,16.69387]
[1778485146517,31.12,80733.35,3.11,-0.42676,0.0003,16.69391]
[1778485147233,31.12,80733.35,3.11,-0.42676,0.0003,16.69391]
[1778485152421,31.14,80733.33,3.11,-0.4268,0.0003,16.69427]
[1778485157456,31.18,80732.84,3.11,-0.42704,0.0003,16.69599]
[1778485159936,31.18,80733.24,3.11,-0.42693,0.0003,16.69521]
[1778485160124,31.18,80733.24,3.11,-0.42693,0.0003,16.69521]
[1778485160134,31.18,80733.24,3.11,-0.42693,0.0003,16.69521]
[1778485160812,31.18,80733.27,3.11,-0.42692,0.0003,16.69512]
[1778485162196,31.19,80733.64,3.11,-0.42682,0.0003,16.69442]
[1778485162204,31.19,80733.64,3.11,-0.42682,0.0003,16.69442]
[1778485164256,31.19,80733.64,3.11,-0.42682,0.0003,16.69448]
[1778485164261,31.19,80733.64,3.11,-0.42682,0.0003,16.69448]
[1778485165849,31.19,80733.64,3.11,-0.42683,0.0003,16.6945]
[1778485165866,31.19,80734.55,3.11,-0.42656,0.0003,16.69259]
[1778485168383,31.19,80734.41,3.11,-0.42659,0.0003,16.69282]
[1778485168389,31.19,80734.41,3.11,-0.42659,0.0003,16.69282]
[1778485168535,31.18,80734.41,3.11,-0.42658,0.0003,16.69272]
[1778485169897,31.18,80734.41,3.11,-0.42658,0.0003,16.69272]
[1778485169935,31.18,80733.42,3.11,-0.42686,0.0003,16.69472]
[1778485170439,31.18,80733.42,3.11,-0.42686,0.0003,16.69472]
[1778485170511,31.17,80733.42,3.11,-0.42685,0.0003,16.69463]
[1778485177599,31.16,80733.98,3.11,-0.42663,0.0003,16.68731]
[1778485182633,31.17,80732.22,3.11,-0.42718,0.0003,16.69123]
[1778485187669,31.19,80732.35,3.11,-0.42719,0.0003,16.69136]
[1778485192703,31.23,80733.1,3.11,-0.42704,0.0003,16.69035]
[1778485198747,31.28,80733.3,3.11,-0.42709,0.00029,16.69075]
[1778485200769,31.29,80732.66,3.11,-0.42729,0.00029,16.69225]
[1778485200919,31.3,80733.38,3.11,-0.4271,0.00029,16.69089]
[1778485200967,31.3,80733.38,3.11,-0.4271,0.00029,16.69089]
[1778485201436,31.3,80733.38,3.11,-0.4271,0.00029,16.69089]
[1778485201766,31.31,80733.38,3.11,-0.42712,0.00029,16.69105]
[1778485202944,31.31,80733.38,3.11,-0.42712,0.00029,16.69105]
[1778485202774,31.32,80726.65,3.11,-0.42913,0.00029,16.7051]
[1778485203865,31.33,80727.61,3.11,-0.42887,0.00029,16.70334]
[1778485210830,31.4,80728.85,3.11,-0.42865,0.00029,16.70191]
[1778485213239,31.41,80729.15,3.11,-0.42858,0.00029,16.70142]
[1778485213684,31.41,80729.15,3.11,-0.42858,0.00029,16.70142]
[1778485213697,31.41,80729.15,3.11,-0.42858,0.00029,16.70142]
[1778485213889,31.42,80729.55,3.11,-0.42849,0.00029,16.70086]
[1778485215318,31.43,80729.04,3.11,-0.42866,0.00029,16.70202]
[1778485215905,31.44,80729.22,3.11,-0.42862,0.00029,16.70178]
[1778485218309,31.45,80729.75,3.11,-0.4285,0.00029,16.70095]
[1778485218318,31.45,80729.75,3.11,-0.4285,0.00029,16.70095]
[1778485218322,31.45,80729.75,3.11,-0.4285,0.00029,16.70095]
[1778485218377,31.45,80729.75,3.11,-0.4285,0.00029,16.70095]
[1778485218577,31.45,80729.75,3.11,-0.4285,0.00029,16.70095]
[1778485218612,31.45,80729.75,3.11,-0.4285,0.00029,16.70095]
[1778485218886,31.46,80729.8,3.11,-0.4285,0.00029,16.70098]
[1778485219893,31.47,80724.8,3.11,-0.42998,0.00029,16.71119]
[1778485220517,31.47,80724.8,3.11,-0.42998,0.00029,16.71119]
[1778485220759,31.48,80723.98,3.11,-0.43024,0.00029,16.71293]
[1778485224685,31.5,80724.68,3.11,-0.43007,0.00029,16.71184]
[1778485224965,31.5,80716.16,3.11,-0.43258,0.00029,16.72855]
[1778485226974,31.52,80710.24,3.11,-0.43435,0.00029,16.73992]
[1778485229301,31.55,80709.32,3.11,-0.43467,0.00029,16.74197]
[1778485229962,31.56,80709.32,3.11,-0.43469,0.00029,16.74214]
[1778485230799,31.56,80709.32,3.11,-0.43469,0.00029,16.74214]
[1778485230814,31.56,80709.32,3.11,-0.43469,0.00029,16.74214]
[1778485230974,31.58,80708.6,3.11,-0.43494,0.00029,16.74374]
[1778485236005,31.68,80705.01,3.11,-0.43616,0.00029,16.74563]
[1778485241680,31.73,80704.65,3.11,-0.43634,0.00029,16.74679]
[1778485241933,31.73,80704.65,3.11,-0.43634,0.00029,16.74679]
[1778485241942,31.73,80704.65,3.11,-0.43634,0.00029,16.74679]
[1778485241944,31.73,80704.65,3.11,-0.43634,0.00029,16.74679]
[1778485242154,31.74,80706.65,3.11,-0.43577,0.00029,16.74334]
[1778485243777,31.74,80712.49,3.11,-0.43409,0.00029,16.7328]
[1778485245404,31.75,80713.04,3.11,-0.43393,0.00029,16.73183]
[1778485245428,31.75,80713.04,3.11,-0.43393,0.00029,16.73183]
[1778485245803,31.75,80713.04,3.11,-0.43393,0.00029,16.73183]
[1778485245827,31.75,80713.04,3.11,-0.43393,0.00029,16.73183]
[1778485245911,31.75,80713.59,3.11,-0.43378,0.00029,16.73086]
[1778485246548,31.75,80713.59,3.11,-0.43378,0.00029,16.73086]
[1778485246557,31.75,80713.59,3.11,-0.43378,0.00029,16.73086]
[1778485246942,31.76,80718.07,3.11,-0.43248,0.00029,16.72249]
[1778485249468,31.76,80720.71,3.11,-0.43172,0.00029,16.71748]
[1778485249589,31.76,80720.44,3.11,-0.4318,0.00029,16.71802]
[1778485250279,31.76,80720.44,3.11,-0.4318,0.00029,16.71802]
[1778485250963,31.76,80720.52,3.11,-0.43178,0.00029,16.71789]
[1778485256144,31.77,80721.68,3.11,-0.43145,0.00029,16.71574]
[1778485261182,31.77,80722.97,3.11,-0.43108,0.00029,16.71326]
[1778485264707,31.77,80722.65,3.11,-0.43117,0.00029,16.71389]
[1778485264773,31.77,80727.53,3.11,-0.42976,0.00029,16.70433]
[1778485265777,31.77,80727.53,3.11,-0.42976,0.00029,16.70433]
[1778485265956,31.77,80738.15,3.11,-0.42668,0.00029,16.68287]
[1778485266304,31.77,80738.15,3.11,-0.42668,0.00029,16.68287]
[1778485266318,31.77,80741.16,3.11,-0.42581,0.00029,16.67658]
[1778485268514,31.79,80741.53,3.11,-0.42573,0.00029,16.67603]
[1778485274433,31.84,80739.92,3.11,-0.4263,0.00029,16.68024]
[1778485275969,31.85,80739.81,3.11,-0.42636,0.00029,16.68065]
[1778485276292,31.86,80739.42,3.11,-0.42649,0.00029,16.68163]
[1778485281328,31.89,80738.17,3.11,-0.42692,0.00029,16.68474]
[1778485286364,31.9,80736.76,3.11,-0.42734,0.00029,16.68771]
[1778485287612,31.9,80736.76,3.11,-0.42734,0.00029,16.68771]
[1778485287713,31.9,80736.76,3.11,-0.42734,0.00029,16.68771]
[1778485287810,31.9,80736.76,3.11,-0.42734,0.00029,16.68771]
[1778485287902,31.9,80736.76,3.11,-0.42734,0.00029,16.68771]
[1778485287933,31.9,80736.76,3.11,-0.42734,0.00029,16.68771]
[1778485288003,31.9,80737.12,3.11,-0.42724,0.00029,16.687]
[1778485288354,31.9,80737.12,3.11,-0.42724,0.00029,16.687]
[1778485288464,31.9,80737.12,3.11,-0.42724,0.00029,16.687]
[1778485288537,31.9,80737.12,3.11,-0.42724,0.00029,16.687]
[1778485288997,31.9,80760.3,3.11,-0.42055,0.00029,16.63715]
[1778485289839,31.9,80764.15,3.11,-0.41944,0.00029,16.62843]
[1778485290313,31.9,80764.15,3.11,-0.41944,0.00029,16.62843]
[1778485290348,31.9,80764.15,3.11,-0.41944,0.00029,16.62843]
[1778485290655,31.9,80765.64,3.11,-0.41901,0.00029,16.62501]
[1778485291336,31.9,80765.64,3.11,-0.41901,0.00029,16.62501]
[1778485291369,31.9,80765.64,3.11,-0.41901,0.00029,16.62501]
[1778485291390,31.9,80765.64,3.11,-0.41901,0.00029,16.62501]
[1778485293165,31.9,80765.53,3.11,-0.41902,0.00029,16.61935]
[1778485293208,31.9,80765.53,3.11,-0.41902,0.00029,16.61935]
[1778485294094,31.9,80765.15,3.11,-0.41913,0.00029,16.62022]
[1778485294122,31.9,80765.15,3.11,-0.41913,0.00029,16.62022]
[1778485295151,31.9,80761.84,3.11,-0.42008,0.00029,16.62777]
[1778485295164,31.9,80761.84,3.11,-0.42008,0.00029,16.62777]
[1778485295873,31.9,80762.69,3.11,-0.41983,0.00029,16.62584]
[1778485299378,31.9,80763.61,3.11,-0.41957,0.00029,16.62376]
[1778485299384,31.9,80763.61,3.11,-0.41957,0.00029,16.62376]
[1778485299885,31.9,80763.61,3.11,-0.41957,0.00029,16.62376]
[1778485300037,31.9,80762.64,3.11,-0.41985,0.00029,16.62599]
[1778485300858,31.9,80757.39,3.11,-0.42137,0.00029,16.63781]
[1778485305881,31.89,80761.67,3.11,-0.42011,0.00029,16.62802]
[1778485311542,31.89,80761.48,3.11,-0.42015,0.00029,16.62832]
[1778485316577,31.88,80763.68,3.11,-0.41951,0.00029,16.62322]
[1778485321612,31.88,80763.3,3.11,-0.41961,0.00029,16.62402]
[1778485322621,31.88,80754.42,3.11,-0.42217,0.00029,16.64394]
[1778485326603,31.88,80754.0,3.11,-0.42229,0.00029,16.64487]
[1778485326989,31.88,80754.0,3.11,-0.42229,0.00029,16.64487]
[1778485326990,31.88,80753.0,3.11,-0.42258,0.00029,16.64707]
[1778485332516,31.88,80749.38,3.11,-0.42363,0.00029,16.65496]
[1778485337726,31.88,80749.68,3.11,-0.42355,0.00029,16.6544]
[1778485342760,31.89,80749.84,3.11,-0.42352,0.00029,16.65413]
[1778485343980,31.89,80749.84,3.11,-0.42352,0.00029,16.65413]
[1778485344058,31.89,80749.2,3.11,-0.4237,0.00029,16.65553]
[1778485345500,31.89,80750.61,3.11,-0.4233,0.00029,16.65249]
[1778485346062,31.9,80749.85,3.11,-0.42353,0.00029,16.65428]
[1778485350428,31.93,80749.49,3.11,-0.42371,0.00029,16.65562]
[1778485351049,31.94,80748.31,3.11,-0.42404,0.00029,16.65238]
[1778485352802,31.95,80747.38,3.11,-0.42434,0.00029,16.65462]
[1778485352830,31.96,80747.38,3.11,-0.42437,0.00029,16.65485]
[1778485353528,31.96,80747.38,3.11,-0.42437,0.00029,16.65485]
[1778485353837,31.98,80747.25,3.11,-0.42443,0.00029,16.65535]
[1778485354844,31.99,80742.66,3.11,-0.42578,0.00029,16.66523]
[1778485355189,31.99,80742.66,3.11,-0.42578,0.00029,16.66523]
[1778485355867,31.99,80742.11,3.11,-0.42594,0.00029,16.66639]
[1778485356525,31.99,80742.11,3.11,-0.42594,0.00029,16.66639]
[1778485356545,31.99,80742.11,3.11,-0.42594,0.00029,16.66639]
[1778485357055,31.99,80739.04,3.11,-0.42683,0.00029,16.67276]
[1778485358958,31.99,80739.04,3.11,-0.42683,0.00029,16.67277]
[1778485358966,31.99,80739.04,3.11,-0.42683,0.00029,16.67277]
[1778485359099,31.99,80736.6,3.11,-0.42753,0.00029,16.67777]
[1778485364766,32.0,80736.34,3.11,-0.42762,0.00029,16.67835]
[1778485369950,32.0,80736.52,3.11,-0.42757,0.00029,16.67805]
[1778485375697,32.0,80735.48,3.11,-0.42788,0.00029,16.68019]
[1778485376487,32.0,80735.48,3.11,-0.42788,0.00029,16.68022]
[1778485377100,32.0,80732.34,3.11,-0.42878,0.00029,16.68651]
[1778485377298,32.0,80732.34,3.11,-0.42878,0.00029,16.68651]
[1778485377308,32.0,80732.34,3.11,-0.42878,0.00029,16.68651]
[1778485378005,32.0,80732.34,3.11,-0.42878,0.00029,16.68649]
[1778485378284,32.0,80732.34,3.11,-0.42878,0.00029,16.68649]
[1778485379016,32.0,80733.0,3.11,-0.42859,0.00029,16.68515]
[1778485379269,32.0,80733.0,3.11,-0.42859,0.00029,16.68515]
[1778485380028,32.0,80735.73,3.11,-0.4278,0.00029,16.67966]
[1778485384025,32.0,80736.53,3.11,-0.42758,0.00029,16.67807]
[1778485384080,32.0,80736.53,3.11,-0.42758,0.00029,16.67807]
[1778485384586,32.0,80736.91,3.11,-0.42747,0.00029,16.67731]
[1778485385066,32.0,80736.91,3.11,-0.42747,0.00029,16.67732]
[1778485386070,32.01,80742.76,3.11,-0.42578,0.00029,16.66528]
[1778485386971,32.01,80742.76,3.11,-0.42578,0.00029,16.66528]
[1778485387072,32.01,80742.48,3.11,-0.42587,0.00029,16.66589]
[1778485389319,32.01,80743.07,3.11,-0.4257,0.00029,16.66469]
[1778485389362,32.01,80743.07,3.11,-0.4257,0.00029,16.66469]
[1778485390761,32.01,80742.96,3.11,-0.42574,0.00029,16.66494]
[1778485391105,32.01,80742.61,3.11,-0.42584,0.00029,16.66569]
[1778485396139,32.02,80740.98,3.11,-0.42632,0.00029,16.66916]
[1778485401175,32.02,80739.77,3.11,-0.42668,0.00029,16.67174]
[1778485406931,32.03,80739.21,3.11,-0.42685,0.00029,16.67296]
[1778485407793,32.03,80739.09,3.11,-0.42689,0.00029,16.67322]
[1778485407820,32.03,80739.09,3.11,-0.42689,0.00029,16.67322]
[1778485409173,32.03,80733.07,3.11,-0.42862,0.00029,16.68544]
[1778485411354,32.03,80731.71,3.11,-0.429,0.00029,16.68227]
[1778485411379,32.03,80731.71,3.11,-0.429,0.00029,16.68227]
[1778485411973,32.03,80731.71,3.11,-0.429,0.00029,16.68227]
[1778485411998,32.03,80731.71,3.11,-0.429,0.00029,16.68227]
[1778485412059,32.03,80731.85,3.11,-0.42896,0.00029,16.682]
[1778485415880,32.03,80732.77,3.11,-0.42869,0.00029,16.68019]
[1778485415921,32.03,80732.77,3.11,-0.42869,0.00029,16.68019]
[1778485417539,32.03,80733.1,3.11,-0.4286,0.00029,16.67954]
[1778485417571,32.03,80733.78,3.11,-0.42841,0.00029,16.6782]
[1778485423665,32.04,80733.88,3.11,-0.42838,0.00029,16.67804]
[1778485430032,32.04,80735.44,3.11,-0.42794,0.00029,16.67498]
[1778485436001,32.04,80735.18,3.11,-0.42802,0.00029,16.67553]
[1778485436081,32.04,80735.18,3.11,-0.42802,0.00029,16.67553]
[1778485436084,32.04,80735.18,3.11,-0.42802,0.00029,16.67553]
[1778485436170,32.04,80735.19,3.11,-0.42802,0.00029,16.67554]
[1778485437787,32.04,80735.19,3.11,-0.42802,0.00029,16.67554]
[1778485437879,32.05,80731.54,3.11,-0.42908,0.00029,16.68286]
[1778485438744,32.05,80731.54,3.11,-0.42908,0.00029,16.68286]
[1778485438845,32.05,80731.78,3.11,-0.42901,0.00029,16.68239]
[1778485444476,32.05,80729.76,3.11,-0.4296,0.00029,16.68641]
[1778485450172,32.05,80730.89,3.11,-0.42927,0.00029,16.68421]
[1778485455697,32.05,80731.42,3.11,-0.42912,0.00029,16.68318]
[1778485462156,32.05,80732.21,3.11,-0.4289,0.00029,16.68164]
[1778485462888,32.05,80732.21,3.11,-0.4289,0.00029,16.68165]
[1778485462920,32.05,80732.21,3.11,-0.4289,0.00029,16.68165]
[1778485462958,32.05,80732.51,3.11,-0.42882,0.00029,16.68106]
[1778485463824,32.05,80732.51,3.11,-0.42882,0.00029,16.68106]
[1778485463926,32.05,80732.51,3.11,-0.42882,0.00029,16.68107]
[1778485468250,32.06,80733.11,3.11,-0.42865,0.00029,16.67989]
[1778485468644,32.06,80733.27,3.11,-0.4286,0.00029,16.67958]
[1778485472106,32.06,80733.54,3.11,-0.42853,0.00029,16.67905]
[1778485472155,32.06,80733.77,3.11,-0.42844,0.00029,16.6727]
[1778485474987,32.06,80733.77,3.11,-0.42844,0.00029,16.67271]
[1778485475127,32.06,80734.01,3.11,-0.42837,0.00029,16.67224]
[1778485476829,32.06,80734.01,3.11,-0.42837,0.00029,16.67225]
[1778485476926,32.06,80726.24,3.11,-0.43061,0.00029,16.68755]
[1778485477897,32.06,80726.24,3.11,-0.43061,0.00029,16.68755]
[1778485479379,32.06,80726.63,3.11,-0.4305,0.00029,16.6868]
[1778485479841,32.06,80726.82,3.11,-0.43045,0.00029,16.68643]
[1778485484339,32.06,80727.17,3.11,-0.43035,0.00029,16.68575]
[1778485485139,32.06,80728.36,3.11,-0.43,0.00029,16.68343]
[1778485487625,32.06,80728.88,3.11,-0.42985,0.00029,16.68242]
[1778485487779,32.06,80728.88,3.11,-0.42985,0.00029,16.68242]
[1778485492814,32.06,80729.48,3.11,-0.42968,0.00029,16.68124]
[1778485495771,32.06,80729.37,3.11,-0.42971,0.00029,16.68145]
[1778485495835,32.06,80729.6,3.11,-0.42964,0.00029,16.681]
[1778485500870,32.06,80729.6,3.11,-0.42965,0.00029,16.68101]
[1778485505905,32.06,80731.35,3.11,-0.42914,0.00029,16.67757]
[1778485507919,32.06,80736.78,3.11,-0.42757,0.00029,16.66666]
[1778485509515,32.06,80736.89,3.11,-0.42754,0.00029,16.66641]
[1778485509545,32.06,80736.89,3.11,-0.42754,0.00029,16.66641]
[1778485510248,32.06,80736.89,3.11,-0.42754,0.00029,16.66641]
[1778485510942,32.06,80739.92,3.11,-0.42666,0.00029,16.66021]
[1778485512290,32.06,80741.62,3.11,-0.42618,0.00029,16.65671]
[1778485513011,32.06,80742.02,3.11,-0.42606,0.00029,16.65589]
[1778485518996,32.06,80740.02,3.11,-0.42664,0.00029,16.66008]
[1778485524222,32.06,80740.53,3.11,-0.4265,0.00029,16.65906]
[1778485524257,32.06,80740.53,3.11,-0.4265,0.00029,16.65906]
[1778485524702,32.06,80740.9,3.11,-0.4264,0.00029,16.65831]
[1778485525037,32.06,80740.73,3.11,-0.42645,0.00029,16.65867]
[1778485531101,32.07,80740.27,3.11,-0.42656,0.00029,16.65376]
[1778485536132,32.07,80740.85,3.11,-0.4264,0.00029,16.65261]
[1778485537555,32.07,80741.32,3.11,-0.42627,0.00029,16.65165]
[1778485538179,32.07,80742.4,3.11,-0.42596,0.00029,16.64942]
[1778485540006,32.07,80742.4,3.11,-0.42596,0.00029,16.64943]
[1778485540058,32.07,80742.4,3.11,-0.42596,0.00029,16.64943]
[1778485541178,32.07,80744.07,3.11,-0.42548,0.00029,16.64597]
[1778485541244,32.07,80743.72,3.11,-0.42558,0.00029,16.64671]
[1778485547209,32.08,80743.34,3.11,-0.4257,0.00029,16.64758]
[1778485548031,32.08,80743.34,3.11,-0.4257,0.00029,16.64758]
[1778485548215,32.08,80743.02,3.11,-0.42579,0.00029,16.64826]
[1778485550066,32.08,80742.42,3.11,-0.42597,0.00029,16.64952]
[1778485550166,32.08,80742.42,3.11,-0.42597,0.00029,16.64952]
[1778485550267,32.08,80747.21,3.11,-0.42459,0.00029,16.63949]
[1778485551477,32.08,80747.21,3.11,-0.42459,0.00029,16.6395]
[1778485552245,32.08,80748.2,3.11,-0.42431,0.00029,16.63741]
[1778485557280,32.08,80748.98,3.11,-0.42409,0.00029,16.63577]
[1778485557673,32.08,80748.98,3.11,-0.42409,0.00029,16.63577]
[1778485563322,32.09,80749.0,3.11,-0.42409,0.00029,16.63577]
[1778485569248,32.09,80751.0,3.11,-0.42352,0.00029,16.63152]
[1778485569258,32.09,80751.0,3.11,-0.42352,0.00029,16.63152]
[1778485569299,32.09,80751.0,3.11,-0.42352,0.00029,16.63152]
[1778485570011,32.09,80751.03,3.11,-0.42351,0.00029,16.63147]
[1778485574996,32.09,80751.75,3.11,-0.42331,0.00029,16.62997]
[1778485575035,32.09,80751.75,3.11,-0.42331,0.00029,16.62997]
[1778485575041,32.09,80751.75,3.11,-0.42331,0.00029,16.62997]
[1778485575970,32.09,80750.9,3.11,-0.42355,0.00029,16.6318]
[1778485576007,32.09,80750.9,3.11,-0.42355,0.00029,16.6318]
[1778485576185,32.09,80750.9,3.11,-0.42355,0.00029,16.6318]
[1778485578185,32.09,80750.9,3.11,-0.42355,0.00029,16.63181]
[1778485578237,32.09,80750.9,3.11,-0.42355,0.00029,16.63181]
[1778485578247,32.09,80750.9,3.11,-0.42355,0.00029,16.63181]
[1778485582366,32.09,80751.57,3.11,-0.42337,0.00029,16.63041]
[1778485582380,32.09,80751.57,3.11,-0.42337,0.00029,16.63041]
[1778485582478,32.09,80752.06,3.11,-0.42323,0.00029,16.62937]
[1778485588497,32.1,80751.57,3.11,-0.42337,0.00029,16.63047]
[1778485592262,32.1,80751.34,3.11,-0.42342,0.00029,16.62508]
[1778485592308,32.1,80751.34,3.11,-0.42342,0.00029,16.62508]
[1778485592655,32.1,80750.81,3.11,-0.42357,0.00029,16.62623]
[1778485593257,32.1,80750.75,3.11,-0.42359,0.00029,16.62636]
[1778485598568,32.1,80751.69,3.11,-0.42333,0.00029,16.62438]
[1778485600472,32.1,80751.45,3.11,-0.4234,0.00029,16.62491]
[1778485600717,32.1,80751.45,3.11,-0.4234,0.00029,16.62491]
[1778485600761,32.1,80751.45,3.11,-0.4234,0.00029,16.62491]
[1778485600840,32.1,80751.45,3.11,-0.4234,0.00029,16.62491]
[1778485600913,32.1,80751.45,3.11,-0.4234,0.00029,16.62491]
[1778485601003,32.1,80754.57,3.11,-0.4225,0.00029,16.61815]
[1778485603014,32.1,80765.07,3.11,-0.41949,0.00029,16.59479]
[1778485603716,32.1,80765.07,3.11,-0.41949,0.00029,16.59479]
[1778485603857,32.1,80765.07,3.11,-0.41949,0.00029,16.59479]
[1778485603889,32.1,80765.07,3.11,-0.41949,0.00029,16.59479]
[1778485603958,32.1,80765.83,3.11,-0.41927,0.00029,16.59306]
[1778485605021,32.1,80765.83,3.11,-0.41927,0.00029,16.59306]
[1778485605330,32.1,80769.83,3.11,-0.41812,0.00029,16.58389]
[1778485605376,32.1,80769.83,3.11,-0.41812,0.00029,16.58389]
[1778485605720,32.1,80771.77,3.11,-0.41756,0.00029,16.57939]
[1778485610545,32.1,80772.85,3.11,-0.41726,0.00029,16.57689]
[1778485610582,32.1,80772.85,3.11,-0.41726,0.00029,16.57689]
[1778485610587,32.1,80772.85,3.11,-0.41726,0.00029,16.57689]
[1778485612179,32.1,80773.47,3.11,-0.41708,0.00029,16.57545]
[1778485612298,32.1,80773.47,3.11,-0.41708,0.00029,16.57545]
[1778485612334,32.1,80773.4,3.11,-0.4171,0.00029,16.57562]
[1778485612592,32.1,80773.4,3.11,-0.4171,0.00029,16.57562]
[1778485612637,32.1,80773.4,3.11,-0.4171,0.00029,16.57562]
[1778485612642,32.1,80773.4,3.11,-0.4171,0.00029,16.57562]
[1778485613005,32.1,80762.47,3.11,-0.42023,0.00029,16.60068]
[1778485613822,32.1,80752.07,3.11,-0.42322,0.00029,16.62357]
[1778485617330,32.1,80752.34,3.11,-0.42314,0.00029,16.62297]
[1778485618317,32.1,80752.78,3.11,-0.42301,0.00029,16.62197]
[1778485619438,32.1,80753.23,3.11,-0.42288,0.00029,16.62098]
[1778485619447,32.1,80753.23,3.11,-0.42288,0.00029,16.62098]
[1778485621143,32.1,80753.6,3.11,-0.42277,0.00029,16.62016]
[1778485621169,32.1,80753.6,3.11,-0.42277,0.00029,16.62016]
[1778485621201,32.1,80753.6,3.11,-0.42277,0.00029,16.62016]
[1778485621333,32.1,80753.6,3.11,-0.42277,0.00029,16.62016]
[1778485621346,32.1,80753.6,3.11,-0.42277,0.00029,16.62016]
[1778485621386,32.1,80753.6,3.11,-0.42277,0.00029,16.62016]
[1778485621377,32.1,80753.55,3.11,-0.42278,0.00029,16.62026]
[1778485621569,32.1,80753.55,3.11,-0.42278,0.00029,16.62026]
[1778485622064,32.1,80753.55,3.11,-0.42278,0.00029,16.62026]
[1778485622165,32.09,80744.97,3.11,-0.42524,0.00029,16.63854]
[1778485623332,32.09,80744.97,3.11,-0.42524,0.00029,16.63854]
[1778485623752,32.1,80736.52,3.11,-0.42768,0.00029,16.65595]
[1778485625160,32.1,80736.52,3.11,-0.42768,0.00029,16.65595]
[1778485625196,32.1,80736.52,3.11,-0.42768,0.00029,16.65595]
[1778485625297,32.1,80736.4,3.11,-0.42771,0.00029,16.65622]
[1778485625649,32.1,80736.4,3.11,-0.42771,0.00029,16.65622]
[1778485626895,32.1,80735.76,3.11,-0.4279,0.00029,16.65752]
[1778485626978,32.1,80735.97,3.11,-0.42784,0.00029,16.6571]
[1778485629917,32.1,80729.98,3.11,-0.42957,0.00029,16.66905]
[1778485632374,32.1,80729.98,3.11,-0.42957,0.00029,16.66905]
[1778485633308,32.1,80730.47,3.11,-0.42943,0.00029,16.66809]
[1778485638213,32.1,80732.33,3.11,-0.4289,0.00029,16.66444]
[1778485638636,32.1,80732.33,3.11,-0.4289,0.00029,16.66444]
[1778485641482,32.1,80732.46,3.11,-0.42886,0.00029,16.6642]
[1778485644909,32.1,80732.31,3.11,-0.42891,0.00029,16.66451]
[1778485645001,32.1,80732.4,3.11,-0.42888,0.00029,16.66434]
[1778485650872,32.1,80732.73,3.11,-0.42879,0.00029,16.66369]
[1778485650963,32.1,80734.83,3.11,-0.42818,0.00029,16.65949]
[1778485655974,32.1,80733.35,3.11,-0.42858,0.00029,16.65654]
[1778485661009,32.1,80732.12,3.11,-0.42894,0.00029,16.65897]
[1778485666045,32.1,80731.44,3.11,-0.42913,0.00029,16.66033]
[1778485672087,32.11,80731.84,3.11,-0.42902,0.00029,16.65958]
[1778485675108,32.11,80738.91,3.11,-0.42699,0.00029,16.64537]
[1778485682157,32.11,80737.86,3.11,-0.4273,0.00029,16.64755]
[1778485683366,32.11,80737.86,3.11,-0.4273,0.00029,16.64755]
[1778485683436,32.11,80737.28,3.11,-0.42747,0.00029,16.64874]
[1778485685239,32.11,80737.28,3.11,-0.42747,0.00029,16.64874]
[1778485685328,32.11,80736.52,3.11,-0.42769,0.00029,16.65029]
[1778485688308,32.11,80738.93,3.11,-0.42699,0.00029,16.6454]
[1778485688385,32.11,80738.36,3.11,-0.42716,0.00029,16.64657]
[1778485692391,32.11,80738.84,3.11,-0.42702,0.00029,16.64561]
[1778485693442,32.11,80737.21,3.11,-0.42749,0.00029,16.64894]
[1778485693233,32.11,80736.37,3.11,-0.42774,0.00029,16.65064]
[1778485694355,32.11,80734.94,3.11,-0.42815,0.00029,16.65353]
[1778485697393,32.12,80734.55,3.11,-0.42826,0.00029,16.65432]
[1778485697412,32.12,80734.55,3.11,-0.42826,0.00029,16.65432]
[1778485697574,32.12,80734.55,3.11,-0.42826,0.00029,16.65432]
[1778485698268,32.12,80734.55,3.11,-0.42826,0.00029,16.65433]
[1778485699278,32.12,80727.14,3.11,-0.4304,0.00029,16.66894]
[1778485704311,32.12,80726.89,3.11,-0.43047,0.00029,16.66943]
[1778485709346,32.12,80727.33,3.11,-0.43035,0.00029,16.6686]
[1778485714381,32.12,80727.7,3.11,-0.43022,0.00029,16.662]
[1778485719415,32.12,80726.81,3.11,-0.43048,0.00029,16.66375]
[1778485720061,32.12,80726.81,3.11,-0.43048,0.00029,16.66375]
[1778485725086,32.12,80726.64,3.11,-0.43053,0.00029,16.6641]
[1778485730093,32.12,80728.12,3.11,-0.43011,0.00029,16.66125]
[1778485735100,32.13,80728.52,3.11,-0.43,0.00029,16.66049]
[1778485740132,32.13,80728.44,3.11,-0.43002,0.00029,16.66067]
[1778485745132,32.13,80729.17,3.11,-0.42982,0.00029,16.65927]
[1778485750148,32.13,80729.23,3.11,-0.4298,0.00029,16.65918]
[1778485755167,32.13,80730.51,3.11,-0.42944,0.00029,16.65669]
[1778485755201,32.13,80730.51,3.11,-0.42944,0.00029,16.65669]
[1778485755355,32.13,80730.99,3.11,-0.4293,0.00029,16.65575]
[1778485760709,32.13,80732.38,3.11,-0.4289,0.00029,16.65303]
[1778485765725,32.14,80732.84,3.11,-0.42877,0.00029,16.65214]
[1778485769280,32.14,80729.77,3.11,-0.42966,0.00029,16.65821]
[1778485769377,32.14,80730.57,3.11,-0.42943,0.00029,16.65664]
[1778485774804,32.14,80731.19,3.11,-0.42923,0.00029,16.64952]
[1778485775621,32.14,80731.19,3.11,-0.42923,0.00029,16.64952]
[1778485776116,32.14,80731.19,3.11,-0.42923,0.00029,16.64952]
[1778485776121,32.14,80731.19,3.11,-0.42923,0.00029,16.64952]
[1778485776215,32.14,80732.17,3.11,-0.42895,0.00029,16.64759]
[1778485782267,32.14,80733.3,3.11,-0.42862,0.00029,16.64536]
[1778485782293,32.14,80733.3,3.11,-0.42862,0.00029,16.64536]
[1778485785863,32.14,80733.99,3.11,-0.42843,0.00029,16.644]
[1778485785906,32.14,80733.99,3.11,-0.42843,0.00029,16.644]
[1778485786864,32.14,80734.22,3.11,-0.42836,0.00029,16.64355]
[1778485786900,32.14,80734.22,3.11,-0.42836,0.00029,16.64355]
[1778485788785,32.14,80734.65,3.11,-0.42824,0.00029,16.64269]
[1778485788792,32.14,80734.65,3.11,-0.42824,0.00029,16.64269]
[1778485788938,32.14,80728.05,3.11,-0.43014,0.00029,16.65572]
[1778485790520,32.14,80728.05,3.11,-0.43014,0.00029,16.65572]
[1778485791500,32.14,80726.41,3.11,-0.43061,0.00029,16.6589]
[1778485792605,32.14,80726.41,3.11,-0.43061,0.00029,16.6589]
[1778485792611,32.14,80726.41,3.11,-0.43061,0.00029,16.6589]
[1778485796509,32.14,80732.53,3.11,-0.42885,0.00029,16.64691]
[1778485798692,32.14,80732.89,3.11,-0.42875,0.00029,16.6462]
[1778485798976,32.14,80732.89,3.11,-0.42875,0.00029,16.6462]
[1778485800660,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485800663,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485800673,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485800675,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485800913,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485800962,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485801173,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485801210,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485801317,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485801398,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485801430,32.14,80734.51,3.11,-0.42828,0.00029,16.64296]
[1778485801482,32.14,80742.97,3.11,-0.42584,0.00029,16.6257]
[1778485801619,32.14,80742.97,3.11,-0.42584,0.00029,16.6257]
[1778485801665,32.14,80742.97,3.11,-0.42584,0.00029,16.6257]
[1778485801705,32.14,80742.97,3.11,-0.42584,0.00029,16.6257]
[1778485802003,32.14,80743.72,3.11,-0.42562,0.00029,16.62414]
[1778485802926,32.14,80743.72,3.11,-0.42562,0.00029,16.62414]
[1778485803021,32.14,80763.1,3.11,-0.42006,0.00029,16.58219]
[1778485804029,32.14,80763.1,3.11,-0.42006,0.00029,16.58219]
[1778485804058,32.14,80763.1,3.11,-0.42006,0.00029,16.58219]
[1778485804114,32.14,80763.17,3.11,-0.42004,0.00029,16.58205]
[1778485804944,32.14,80763.17,3.11,-0.42004,0.00029,16.58205]
[1778485804979,32.14,80763.17,3.11,-0.42004,0.00029,16.58205]
[1778485805045,32.14,80763.76,3.11,-0.41988,0.00029,16.58073]
[1778485806213,32.14,80763.76,3.11,-0.41988,0.00029,16.58073]
[1778485807041,32.14,80765.57,3.11,-0.41936,0.00029,16.57666]
[1778485807065,32.14,80765.76,3.11,-0.41931,0.00029,16.57624]
[1778485808836,32.14,80765.86,3.11,-0.41928,0.00029,16.576]
[1778485808899,32.14,80765.86,3.11,-0.41928,0.00029,16.576]
[1778485808971,32.14,80765.86,3.11,-0.41928,0.00029,16.576]
[1778485808982,32.14,80765.86,3.11,-0.41928,0.00029,16.576]
[1778485809076,32.14,80768.58,3.11,-0.4185,0.00029,16.56979]
[1778485812504,32.14,80772.28,3.11,-0.41743,0.00029,16.56121]
[1778485812516,32.14,80774.38,3.11,-0.41683,0.00029,16.55631]
[1778485812764,32.14,80774.38,3.11,-0.41683,0.00029,16.55631]
[1778485812769,32.14,80774.38,3.11,-0.41683,0.00029,16.55631]
[1778485813073,32.14,80774.38,3.11,-0.41683,0.00029,16.55631]
[1778485814080,32.14,80781.71,3.11,-0.41474,0.00029,16.53889]
[1778485815234,32.14,80781.71,3.11,-0.41474,0.00029,16.53889]
[1778485815425,32.14,80784.53,3.11,-0.41393,0.00029,16.53208]
[1778485816418,32.14,80784.53,3.11,-0.41393,0.00029,16.53208]
[1778485816483,32.14,80784.57,3.11,-0.41392,0.00029,16.53199]
[1778485816841,32.14,80784.57,3.11,-0.41392,0.00029,16.53199]
[1778485816864,32.14,80784.57,3.11,-0.41392,0.00029,16.53199]
[1778485817060,32.14,80784.57,3.11,-0.41392,0.00029,16.53199]
[1778485817085,32.14,80784.57,3.11,-0.41392,0.00029,16.53199]
[1778485821353,32.14,80782.5,3.11,-0.41451,0.00029,16.53701]
[1778485821359,32.14,80782.5,3.11,-0.41451,0.00029,16.53701]
[1778485821440,32.14,80782.61,3.11,-0.41448,0.00029,16.53674]
[1778485822501,32.14,80782.61,3.11,-0.41448,0.00029,16.53674]
[1778485822519,32.14,80775.76,3.11,-0.41644,0.00029,16.55308]
[1778485822876,32.14,80775.76,3.11,-0.41644,0.00029,16.55308]
[1778485822905,32.14,80775.76,3.11,-0.41644,0.00029,16.55308]
[1778485823216,32.14,80774.21,3.11,-0.41688,0.00029,16.55673]
[1778485824344,32.14,80774.21,3.11,-0.41688,0.00029,16.55673]
[1778485824366,32.14,80774.21,3.11,-0.41688,0.00029,16.55673]
[1778485824375,32.14,80774.21,3.11,-0.41688,0.00029,16.55673]
[1778485825251,32.14,80773.55,3.11,-0.41707,0.00029,16.55828]
[1778485825285,32.14,80773.55,3.11,-0.41707,0.00029,16.55828]
[1778485825512,32.14,80773.55,3.11,-0.41707,0.00029,16.55828]
[1778485829888,32.14,80773.43,3.11,-0.41711,0.00029,16.55855]
[1778485834317,32.14,80775.28,3.11,-0.41655,0.00029,16.54827]
[1778485834337,32.14,80775.28,3.11,-0.41655,0.00029,16.54827]
[1778485834343,32.14,80775.28,3.11,-0.41655,0.00029,16.54827]
[1778485835321,32.14,80778.47,3.11,-0.41564,0.00029,16.54072]
[1778485835820,32.14,80778.18,3.11,-0.41572,0.00029,16.54141]
[1778485835852,32.14,80778.18,3.11,-0.41572,0.00029,16.54141]
[1778485835954,32.14,80778.18,3.11,-0.41572,0.00029,16.54141]
[1778485836240,32.14,80778.18,3.11,-0.41572,0.00029,16.54141]
[1778485837336,32.14,80778.18,3.11,-0.41572,0.00029,16.54141]
[1778485837413,32.14,80785.33,3.11,-0.41368,0.00029,16.5242]
[1778485837868,32.14,80785.33,3.11,-0.41368,0.00029,16.5242]
[1778485843331,32.14,80782.21,3.11,-0.41458,0.00029,16.53183]
[1778485849331,32.15,80781.5,3.11,-0.41479,0.00029,16.53359]
[1778485849893,32.15,80781.5,3.11,-0.41479,0.00029,16.53359]
[1778485850008,32.15,80781.5,3.11,-0.41479,0.00029,16.53359]
[1778485850203,32.15,80781.5,3.11,-0.41479,0.00029,16.53359]
[1778485850267,32.15,80781.5,3.11,-0.41479,0.00029,16.53359]
[1778485850368,32.15,80774.52,3.11,-0.41678,0.00029,16.55018]
[1778485851256,32.15,80774.52,3.11,-0.41678,0.00029,16.55018]
[1778485851314,32.15,80774.52,3.11,-0.41678,0.00029,16.55018]
[1778485851356,32.15,80774.52,3.11,-0.41678,0.00029,16.55018]
[1778485851416,32.15,80771.27,3.11,-0.41771,0.00029,16.55777]
[1778485857407,32.15,80772.53,3.11,-0.41735,0.00029,16.55484]
[1778485860500,32.15,80779.05,3.11,-0.41549,0.00029,16.5395]
[1778485861212,32.15,80779.05,3.11,-0.41549,0.00029,16.5395]
[1778485861425,32.15,80779.05,3.11,-0.41549,0.00029,16.53951]
[1778485862422,32.15,80779.05,3.11,-0.41549,0.00029,16.53951]
[1778485862512,32.15,80778.38,3.11,-0.41568,0.00029,16.54111]
[1778485867204,32.15,80777.89,3.11,-0.41583,0.00029,16.5423]
[1778485867498,32.15,80777.89,3.11,-0.41583,0.00029,16.54233]
[1778485872209,32.15,80778.39,3.11,-0.41569,0.00029,16.54117]
[1778485872238,32.15,80778.39,3.11,-0.41569,0.00029,16.54117]
[1778485872337,32.15,80778.47,3.11,-0.41567,0.00029,16.541]
[1778485877539,32.16,80778.19,3.11,-0.41575,0.00029,16.5417]
[1778485879473,32.16,80778.19,3.11,-0.41575,0.00029,16.5417]
[1778485879506,32.16,80778.19,3.11,-0.41575,0.00029,16.5417]
[1778485879607,32.16,80777.53,3.11,-0.41594,0.00029,16.54327]
[1778485882575,32.16,80777.7,3.11,-0.41589,0.00029,16.54287]
[1778485882727,32.16,80775.72,3.11,-0.41646,0.00029,16.54755]
[1778485883583,32.16,80775.8,3.11,-0.41644,0.00029,16.54736]
[1778485884188,32.16,80775.8,3.11,-0.41644,0.00029,16.54736]
[1778485884425,32.16,80775.8,3.11,-0.41644,0.00029,16.54736]
[1778485884589,32.16,80767.77,3.11,-0.41874,0.00029,16.56601]
[1778485885424,32.16,80767.77,3.11,-0.41874,0.00029,16.56601]
[1778485885442,32.16,80767.77,3.11,-0.41874,0.00029,16.56601]
[1778485885596,32.16,80767.03,3.11,-0.41895,0.00029,16.5677]
[1778485886371,32.16,80767.03,3.11,-0.41895,0.00029,16.5677]
[1778485886386,32.16,80767.03,3.11,-0.41895,0.00029,16.5677]
[1778485886602,32.16,80766.81,3.11,-0.41901,0.00029,16.5682]
[1778485889109,32.16,80766.81,3.11,-0.41901,0.00029,16.5682]
[1778485889146,32.16,80766.81,3.11,-0.41901,0.00029,16.5682]
[1778485889443,32.16,80766.81,3.11,-0.41901,0.00029,16.5682]
[1778485889624,32.16,80766.8,3.11,-0.41901,0.00029,16.56822]
[1778485891383,32.16,80766.65,3.11,-0.41906,0.00029,16.56856]
[1778485891638,32.16,80766.55,3.11,-0.41906,0.00029,16.56285]
[1778485893266,32.16,80766.76,3.11,-0.419,0.00029,16.56237]
[1778485893298,32.16,80766.76,3.11,-0.419,0.00029,16.56237]
[1778485893431,32.16,80766.76,3.11,-0.419,0.00029,16.56237]
[1778485895666,32.16,80771.96,3.11,-0.41751,0.00029,16.5504]
[1778485898425,32.16,80771.4,3.11,-0.41767,0.00029,16.55171]
[1778485898429,32.16,80771.4,3.11,-0.41767,0.00029,16.55171]
[1778485898530,32.16,80770.72,3.11,-0.41787,0.00029,16.55329]
[1778485899343,32.16,80770.72,3.11,-0.41787,0.00029,16.55329]
[1778485899378,32.16,80770.72,3.11,-0.41787,0.00029,16.55329]
[1778485899494,32.16,80770.72,3.11,-0.41787,0.00029,16.55329]
[1778485899500,32.16,80770.72,3.11,-0.41787,0.00029,16.55329]
[1778485899595,32.16,80773.49,3.11,-0.41707,0.00029,16.54685]
[1778485900356,32.16,80773.49,3.11,-0.41707,0.00029,16.54685]
[1778485900457,32.16,80775.48,3.11,-0.41651,0.00029,16.54224]
[1778485901311,32.16,80775.48,3.11,-0.41651,0.00029,16.54224]
[1778485901416,32.16,80775.39,3.11,-0.41654,0.00029,16.54246]
[1778485902204,32.16,80775.39,3.11,-0.41654,0.00029,16.54246]
[1778485902375,32.16,80775.39,3.11,-0.41654,0.00029,16.54246]
[1778485902419,32.16,80775.39,3.11,-0.41654,0.00029,16.54246]
[1778485902514,32.16,80775.39,3.11,-0.41654,0.00029,16.54246]
[1778485902527,32.16,80775.39,3.11,-0.41654,0.00029,16.54246]
[1778485902577,32.16,80776.85,3.11,-0.41612,0.00029,16.53902]
[1778485903356,32.16,80782.48,3.11,-0.41451,0.00029,16.52558]
[1778485903767,32.16,80782.48,3.11,-0.41451,0.00029,16.52558]
[1778485904309,32.16,80782.48,3.11,-0.41451,0.00029,16.52558]
[1778485905247,32.16,80785.01,3.11,-0.41379,0.00029,16.51946]
[1778485910316,32.16,80786.55,3.11,-0.41335,0.00029,16.51574]
[1778485911278,32.16,80788.57,3.11,-0.41278,0.00029,16.51079]
[1778485911312,32.16,80788.57,3.11,-0.41278,0.00029,16.51079]
[1778485911412,32.16,80791.73,3.11,-0.41188,0.00029,16.50298]
[1778485912201,32.16,80791.73,3.11,-0.41188,0.00029,16.50298]
[1778485912256,32.16,80791.73,3.11,-0.41188,0.00029,16.50298]
[1778485912259,32.16,80791.27,3.11,-0.41201,0.00029,16.50414]
[1778485914041,32.17,80791.25,3.11,-0.41202,0.00029,16.5042]
[1778485914078,32.17,80790.22,3.11,-0.41231,0.00029,16.50676]
[1778485916095,32.17,80790.22,3.11,-0.41231,0.00029,16.50677]
[1778485918140,32.17,80790.41,3.11,-0.41226,0.00029,16.50633]
[1778485919460,32.17,80790.75,3.11,-0.41217,0.00029,16.50552]
[1778485919594,32.17,80790.75,3.11,-0.41217,0.00029,16.50552]
[1778485919618,32.17,80790.75,3.11,-0.41217,0.00029,16.50552]
[1778485919653,32.17,80790.75,3.11,-0.41217,0.00029,16.50552]
[1778485920602,32.17,80790.9,3.11,-0.41213,0.00029,16.50517]
[1778485920617,32.17,80790.9,3.11,-0.41213,0.00029,16.50517]
[1778485920883,32.17,80793.12,3.11,-0.4115,0.00029,16.49965]
[1778485920984,32.17,80795.6,3.11,-0.41079,0.00029,16.49342]
[1778485924322,32.18,80797.0,3.11,-0.41041,0.00028,16.49005]
[1778485924325,32.18,80797.02,3.11,-0.4104,0.00028,16.49001]
[1778485927602,32.18,80793.46,3.11,-0.41142,0.00029,16.49899]
[1778485927629,32.18,80793.46,3.11,-0.41142,0.00029,16.49899]
[1778485928434,32.18,80791.9,3.11,-0.41187,0.00029,16.50293]
[1778485931624,32.18,80787.62,3.11,-0.4131,0.00029,16.51357]
[1778485931661,32.18,80787.57,3.11,-0.41311,0.00029,16.51371]
[1778485931895,32.18,80787.57,3.11,-0.41311,0.00029,16.51371]
[1778485932318,32.18,80786.91,3.11,-0.4133,0.00029,16.51535]
[1778485933566,32.19,80781.55,3.11,-0.41484,0.00029,16.52836]
[1778485937840,32.19,80780.46,3.11,-0.41515,0.00029,16.531]
[1778485937882,32.19,80780.46,3.11,-0.41515,0.00029,16.531]
[1778485938724,32.19,80778.41,3.11,-0.41574,0.00029,16.5359]
[1778485938777,32.19,80778.41,3.11,-0.41574,0.00029,16.5359]
[1778485939086,32.19,80778.41,3.11,-0.41574,0.00029,16.5359]
[1778485940776,32.19,80778.59,3.11,-0.41569,0.00029,16.5355]
[1778485943889,32.19,80781.31,3.11,-0.41492,0.00029,16.52905]
[1778485943925,32.19,80781.31,3.11,-0.41492,0.00029,16.52905]
[1778485944306,32.19,80781.31,3.11,-0.41492,0.00029,16.52905]
[1778485944376,32.19,80781.31,3.11,-0.41492,0.00029,16.52905]
[1778485944741,32.19,80782.17,3.11,-0.41467,0.00029,16.52699]
[1778485944748,32.19,80782.17,3.11,-0.41467,0.00029,16.52699]
[1778485945029,32.19,80782.17,3.11,-0.41467,0.00029,16.52699]
[1778485946020,32.19,80786.36,3.11,-0.41348,0.00029,16.51685]
[1778485947840,32.19,80788.41,3.11,-0.41289,0.00029,16.51185]
[1778485948104,32.19,80788.57,3.11,-0.41285,0.00029,16.51147]
[1778485949003,32.19,80788.57,3.11,-0.41285,0.00029,16.51147]
[1778485950329,32.19,80790.18,3.11,-0.41239,0.00029,16.50752]
[1778485950362,32.19,80790.18,3.11,-0.41239,0.00029,16.50752]
[1778485952085,32.2,80790.6,3.11,-0.41225,0.00029,16.50056]
[1778485952122,32.2,80790.6,3.11,-0.41225,0.00029,16.50056]
[1778485958104,32.2,80791.28,3.11,-0.41207,0.00029,16.49903]
[1778485963268,32.21,80791.21,3.11,-0.41211,0.00029,16.49932]
[1778485967515,32.21,80788.09,3.11,-0.413,0.00029,16.50709]
[1778485969575,32.21,80787.64,3.11,-0.41313,0.00029,16.50823]
[1778485969992,32.21,80787.04,3.11,-0.41331,0.00029,16.50971]
[1778485969999,32.21,80787.04,3.11,-0.41331,0.00029,16.50971]
[1778485970193,32.21,80787.04,3.11,-0.41331,0.00029,16.50973]
[1778485975225,32.22,80784.89,3.11,-0.41393,0.00029,16.51504]
[1778485979564,32.22,80785.22,3.11,-0.41384,0.00029,16.51429]
[1778485979668,32.22,80785.22,3.11,-0.41384,0.00029,16.51429]
[1778485979711,32.22,80785.22,3.11,-0.41384,0.00029,16.51429]
[1778485979736,32.22,80783.72,3.11,-0.41427,0.00029,16.51793]
[1778485979873,32.22,80783.72,3.11,-0.41427,0.00029,16.51793]
[1778485979922,32.22,80783.72,3.11,-0.41427,0.00029,16.51793]
[1778485979958,32.22,80783.72,3.11,-0.41427,0.00029,16.51793]
[1778485980016,32.22,80783.72,3.11,-0.41427,0.00029,16.51793]
[1778485980333,32.22,80783.72,3.11,-0.41427,0.00029,16.51793]
[1778485980388,32.22,80783.72,3.11,-0.41427,0.00029,16.51793]
[1778485982098,32.22,80775.62,3.11,-0.41659,0.00029,16.53724]
[1778485982738,32.22,80775.62,3.11,-0.41659,0.00029,16.53724]
[1778485982361,32.22,80770.2,3.11,-0.41814,0.00029,16.54984]
[1778485982772,32.22,80770.2,3.11,-0.41814,0.00029,16.54984]
[1778485983369,32.22,80770.2,3.11,-0.41814,0.00029,16.54984]
[1778485983593,32.22,80773.91,3.11,-0.41708,0.00029,16.54125]
[1778485989323,32.22,80776.31,3.11,-0.4164,0.00029,16.5357]
[1778485992269,32.23,80776.53,3.11,-0.41634,0.00029,16.53521]
[1778485992732,32.23,80777.69,3.11,-0.41601,0.00029,16.53248]
[1778485996659,32.23,80782.62,3.11,-0.41461,0.00029,16.52079]
[1778485999080,32.23,80783.4,3.11,-0.41439,0.00029,16.51893]
[1778485999114,32.23,80783.4,3.11,-0.41439,0.00029,16.51893]
[1778486000447,32.23,80783.22,3.11,-0.41444,0.00029,16.51937]
[1778486000452,32.23,80783.22,3.11,-0.41444,0.00029,16.51937]
[1778486000750,32.23,80783.22,3.11,-0.41444,0.00029,16.51937]
[1778486000504,32.23,80785.13,3.11,-0.4139,0.00029,16.51476]
[1778486001328,32.23,80785.13,3.11,-0.4139,0.00029,16.51476]
[1778486001474,32.23,80785.13,3.11,-0.4139,0.00029,16.51476]
[1778486001575,32.23,80785.09,3.11,-0.41391,0.00029,16.51487]
[1778486001894,32.23,80785.09,3.11,-0.41391,0.00029,16.51487]
[1778486002052,32.23,80785.09,3.11,-0.41391,0.00029,16.51487]
[1778486002414,32.23,80785.09,3.11,-0.41391,0.00029,16.51489]
[1778486007917,32.23,80783.38,3.11,-0.4144,0.00029,16.51908]
[1778486008658,32.23,80783.38,3.11,-0.4144,0.00029,16.51908]
[1778486008759,32.23,80783.45,3.11,-0.41439,0.00029,16.51893]
[1778486013508,32.24,80783.89,3.11,-0.41424,0.00029,16.51198]
[1778486013515,32.24,80783.89,3.11,-0.41424,0.00029,16.51198]
[1778486013633,32.24,80783.76,3.11,-0.41428,0.00029,16.51231]
[1778486016843,32.24,80784.59,3.11,-0.41405,0.00029,16.51036]
[1778486016909,32.24,80784.59,3.11,-0.41405,0.00029,16.51036]
[1778486017099,32.24,80784.59,3.11,-0.41405,0.00029,16.51036]
[1778486017520,32.24,80784.7,3.11,-0.41402,0.00029,16.51011]
[1778486018527,32.24,80789.22,3.11,-0.41273,0.00028,16.4991]
[1778486023562,32.25,80789.0,3.11,-0.41281,0.00028,16.49975]
[1778486028597,32.25,80786.02,3.11,-0.41367,0.00029,16.50715]
[1778486034888,32.26,80783.69,3.11,-0.41434,0.00029,16.51288]
[1778486035645,32.26,80783.69,3.11,-0.41435,0.00029,16.51291]
[1778486036748,32.26,80783.69,3.11,-0.41435,0.00029,16.51291]
[1778486037662,32.26,80782.63,3.11,-0.41465,0.00029,16.51549]
[1778486039575,32.26,80782.94,3.11,-0.41457,0.00029,16.51476]
[1778486039605,32.26,80782.94,3.11,-0.41457,0.00029,16.51476]
[1778486039689,32.26,80783.2,3.11,-0.41449,0.00029,16.51415]
[1778486039965,32.26,80783.2,3.11,-0.41449,0.00029,16.51415]
[1778486040202,32.26,80783.2,3.11,-0.41449,0.00029,16.51415]
[1778486040681,32.26,80783.2,3.11,-0.41449,0.00029,16.51416]
[1778486041688,32.26,80774.76,3.11,-0.41691,0.00029,16.53418]
[1778486044710,32.26,80771.54,3.11,-0.41783,0.00029,16.54169]
[1778486046888,32.27,80772.93,3.11,-0.41743,0.00029,16.5385]
[1778486047527,32.27,80773.21,3.11,-0.41736,0.00029,16.53786]
[1778486048524,32.27,80773.21,3.11,-0.41736,0.00029,16.53786]
[1778486048743,32.27,80773.21,3.11,-0.41736,0.00029,16.53787]
[1778486049783,32.27,80773.21,3.11,-0.41736,0.00029,16.53787]
[1778486050753,32.27,80773.31,3.11,-0.41733,0.00029,16.53766]
[1778486053248,32.27,80773.63,3.11,-0.41724,0.00029,16.53694]
[1778486053773,32.27,80773.88,3.11,-0.41717,0.00029,16.53637]
[1778486058807,32.27,80774.31,3.11,-0.41705,0.00029,16.53542]
[1778486060071,32.27,80774.82,3.11,-0.41691,0.00029,16.53424]
[1778486065519,32.27,80776.26,3.11,-0.4165,0.00029,16.53091]
[1778486065526,32.27,80776.26,3.11,-0.4165,0.00029,16.53091]
[1778486065544,32.27,80776.26,3.11,-0.4165,0.00029,16.53091]
[1778486065651,32.27,80776.26,3.11,-0.4165,0.00029,16.53091]
[1778486065768,32.27,80775.8,3.11,-0.41664,0.00029,16.53201]
[1778486066347,32.28,80768.46,3.11,-0.41873,0.00029,16.54897]
[1778486068403,32.28,80764.12,3.11,-0.41997,0.00029,16.55878]
[1778486069323,32.28,80764.12,3.11,-0.41997,0.00029,16.55878]
[1778486069656,32.28,80764.12,3.11,-0.41997,0.00029,16.55878]
[1778486069683,32.28,80764.12,3.11,-0.41997,0.00029,16.55878]
[1778486069830,32.28,80765.04,3.11,-0.41971,0.00029,16.55671]
[1778486074490,32.28,80762.67,3.11,-0.42037,0.00029,16.55609]
[1778486076899,32.28,80764.41,3.11,-0.41987,0.00029,16.5522]
[1778486076911,32.28,80764.41,3.11,-0.41987,0.00029,16.5522]
[1778486078586,32.28,80764.14,3.11,-0.41995,0.00029,16.55281]
[1778486078819,32.28,80764.14,3.11,-0.41995,0.00029,16.55281]
[1778486078838,32.28,80764.14,3.11,-0.41995,0.00029,16.55281]
[1778486080202,32.28,80765.04,3.11,-0.41969,0.00029,16.55079]
[1778486080222,32.28,80765.04,3.11,-0.41969,0.00029,16.55079]
[1778486080309,32.28,80765.04,3.11,-0.41969,0.00029,16.55079]
[1778486080341,32.28,80765.04,3.11,-0.41969,0.00029,16.55079]
[1778486080442,32.28,80765.04,3.11,-0.41969,0.00029,16.55079]
[1778486080454,32.28,80765.04,3.11,-0.41969,0.00029,16.55079]
[1778486080639,32.28,80764.85,3.11,-0.41974,0.00029,16.55121]
[1778486081083,32.28,80756.77,3.11,-0.42205,0.00029,16.5691]
[1778486087004,32.27,80755.39,3.11,-0.42244,0.00029,16.57204]
[1778486090119,32.27,80755.57,3.11,-0.42239,0.00029,16.57163]
[1778486090916,32.27,80755.99,3.11,-0.42227,0.00029,16.5707]
[1778486092090,32.27,80755.99,3.11,-0.42227,0.00029,16.57069]
[1778486092138,32.27,80755.99,3.11,-0.42227,0.00029,16.57069]
[1778486092971,32.27,80753.69,3.11,-0.42292,0.00029,16.57566]
[1778486092976,32.27,80753.69,3.11,-0.42292,0.00029,16.57566]
[1778486093000,32.27,80753.69,3.11,-0.42292,0.00029,16.57566]
[1778486093725,32.27,80753.69,3.11,-0.42292,0.00029,16.57566]
[1778486099091,32.26,80755.09,3.11,-0.42251,0.00029,16.57254]
[1778486100437,32.26,80755.09,3.11,-0.42251,0.00029,16.57254]
[1778486100777,32.26,80755.09,3.11,-0.42251,0.00029,16.57254]
[1778486100539,32.26,80756.06,3.11,-0.42223,0.00029,16.57041]
[1778486101247,32.26,80759.85,3.11,-0.42114,0.00029,16.5621]
[1778486104342,32.26,80763.27,3.11,-0.42016,0.00029,16.55447]
[1778486104411,32.26,80764.0,3.11,-0.41995,0.00029,16.55283]
[1778486110400,32.26,80765.54,3.11,-0.41951,0.00029,16.54933]
[1778486112879,32.26,80765.99,3.11,-0.41938,0.00029,16.5483]
[1778486113836,32.26,80765.95,3.11,-0.41939,0.00029,16.54838]
[1778486113827,32.26,80766.43,3.11,-0.41925,0.00029,16.54728]
[1778486114862,32.26,80767.84,3.11,-0.41884,0.00029,16.54407]
[1778486117270,32.26,80767.66,3.11,-0.41889,0.00029,16.54447]
[1778486117277,32.26,80767.66,3.11,-0.41889,0.00029,16.54447]
[1778486117292,32.26,80767.66,3.11,-0.41889,0.00029,16.54447]
[1778486117781,32.26,80767.66,3.11,-0.41889,0.00029,16.54447]
[1778486117872,32.26,80768.03,3.11,-0.41879,0.00029,16.54362]
[1778486121121,32.25,80767.74,3.11,-0.41887,0.00029,16.54426]
[1778486121246,32.25,80765.54,3.11,-0.4195,0.00029,16.54924]
[1778486126281,32.25,80767.09,3.11,-0.41905,0.00029,16.54567]
[1778486131118,32.25,80767.78,3.11,-0.41884,0.00029,16.54406]
[1778486131144,32.25,80767.78,3.11,-0.41884,0.00029,16.54406]
[1778486132186,32.25,80769.18,3.11,-0.41842,0.00029,16.53489]
[1778486132219,32.25,80769.18,3.11,-0.41842,0.00029,16.53489]
[1778486136649,32.25,80772.15,3.11,-0.41756,0.00029,16.52801]
[1778486138367,32.25,80772.26,3.11,-0.41753,0.00029,16.52774]
[1778486138655,32.25,80772.26,3.11,-0.41753,0.00029,16.52774]
[1778486138661,32.25,80772.26,3.11,-0.41753,0.00029,16.52774]
[1778486138663,32.25,80772.26,3.11,-0.41753,0.00029,16.52774]
[1778486138691,32.25,80772.26,3.11,-0.41753,0.00029,16.52774]
[1778486138791,32.25,80772.26,3.11,-0.41753,0.00029,16.52774]
[1778486138848,32.25,80772.26,3.11,-0.41753,0.00029,16.52774]
[1778486138882,32.25,80772.26,3.11,-0.41753,0.00029,16.52774]
[1778486138861,32.24,80770.26,3.11,-0.4181,0.00029,16.53235]
[1778486139451,32.24,80770.26,3.11,-0.4181,0.00029,16.53235]
[1778486139566,32.24,80770.26,3.11,-0.4181,0.00029,16.53235]
[1778486139640,32.24,80770.26,3.11,-0.4181,0.00029,16.53235]
[1778486139736,32.24,80763.13,3.11,-0.42014,0.00029,16.54851]
[1778486140426,32.24,80757.86,3.11,-0.42165,0.00029,16.56017]
[1778486142325,32.24,80757.86,3.11,-0.42164,0.00029,16.56015]
[1778486142418,32.24,80758.77,3.11,-0.42138,0.00029,16.55813]
[1778486144975,32.24,80758.89,3.11,-0.42134,0.00029,16.55782]
[1778486145771,32.24,80758.89,3.11,-0.42134,0.00029,16.55782]
[1778486149088,32.23,80759.73,3.11,-0.42109,0.00029,16.55586]
[1778486149115,32.23,80759.73,3.11,-0.42109,0.00029,16.55586]
[1778486149441,32.23,80759.58,3.11,-0.42113,0.00029,16.55617]
[1778486150836,32.23,80752.15,3.11,-0.42325,0.00029,16.57232]
[1778486151043,32.23,80752.15,3.11,-0.42325,0.00029,16.57232]
[1778486151456,32.23,80752.15,3.11,-0.42325,0.00029,16.5723]
[1778486152687,32.23,80752.15,3.11,-0.42325,0.00029,16.5723]
[1778486152795,32.23,80752.15,3.11,-0.42325,0.00029,16.5723]
[1778486152894,32.23,80751.47,3.11,-0.42344,0.00029,16.57372]
[1778486153582,32.23,80751.47,3.11,-0.42344,0.00029,16.57372]
[1778486153683,32.22,80751.47,3.11,-0.42344,0.00029,16.5737]
[1778486155234,32.22,80751.47,3.11,-0.42344,0.00029,16.57367]
[1778486155484,32.22,80751.17,3.11,-0.42352,0.00029,16.57428]
[1778486157208,32.22,80751.15,3.11,-0.42352,0.00029,16.57429]
[1778486157906,32.22,80752.17,3.11,-0.42322,0.00029,16.57208]
[1778486158387,32.22,80752.17,3.11,-0.42322,0.00029,16.57208]
[1778486158394,32.22,80752.17,3.11,-0.42322,0.00029,16.57208]
[1778486158505,32.22,80751.41,3.11,-0.42344,0.00029,16.57368]
[1778486161119,32.21,80751.91,3.11,-0.42329,0.00029,16.57256]
[1778486161143,32.21,80751.91,3.11,-0.42329,0.00029,16.57256]
[1778486161207,32.21,80751.91,3.11,-0.42329,0.00029,16.57256]
[1778486161663,32.21,80751.91,3.11,-0.42329,0.00029,16.57256]
[1778486161765,32.21,80755.0,3.11,-0.4224,0.00029,16.56586]
[1778486163539,32.21,80762.67,3.11,-0.42019,0.00029,16.54889]
[1778486165156,32.21,80762.63,3.11,-0.4202,0.00029,16.54896]
[1778486165904,32.21,80762.63,3.11,-0.4202,0.00029,16.54896]
[1778486165929,32.21,80762.63,3.11,-0.4202,0.00029,16.54896]
[1778486166561,32.21,80761.73,3.11,-0.42046,0.00029,16.55094]
[1778486169268,32.21,80759.85,3.11,-0.42099,0.00029,16.55508]
[1778486171327,32.2,80762.09,3.11,-0.42034,0.00029,16.55006]
[1778486173069,32.2,80761.31,3.11,-0.42056,0.00029,16.55176]
[1778486173121,32.2,80761.31,3.11,-0.42056,0.00029,16.55176]
[1778486173610,32.2,80761.84,3.11,-0.42041,0.00029,16.55056]
[1778486178645,32.2,80763.63,3.11,-0.41988,0.00029,16.54645]
[1778486184773,32.19,80763.55,3.11,-0.4199,0.00029,16.54655]
[1778486190728,32.18,80764.77,3.11,-0.41953,0.00029,16.54365]
[1778486195763,32.18,80764.96,3.11,-0.41944,0.00029,16.53718]
[1778486198150,32.18,80764.19,3.11,-0.41966,0.00029,16.53888]
[1778486198460,32.18,80764.19,3.11,-0.41966,0.00029,16.53888]
[1778486198503,32.18,80764.19,3.11,-0.41966,0.00029,16.53888]
[1778486200197,32.17,80762.64,3.11,-0.4201,0.00029,16.54234]
[1778486200331,32.17,80762.64,3.11,-0.4201,0.00029,16.54234]
[1778486200372,32.17,80762.64,3.11,-0.4201,0.00029,16.54234]
[1778486202341,32.17,80761.7,3.11,-0.42037,0.00029,16.54443]
[1778486202367,32.17,80761.7,3.11,-0.42037,0.00029,16.54443]
[1778486203465,32.17,80760.92,3.11,-0.42059,0.00029,16.54613]
[1778486203504,32.17,80760.92,3.11,-0.42059,0.00029,16.54613]
[1778486204320,32.17,80760.92,3.11,-0.42058,0.00029,16.54612]
[1778486209375,32.17,80758.2,3.11,-0.42136,0.00029,16.5521]
[1778486209395,32.17,80758.2,3.11,-0.42136,0.00029,16.5521]
[1778486209862,32.17,80758.2,3.11,-0.42135,0.00029,16.55205]
[1778486214897,32.16,80754.87,3.11,-0.4223,0.00029,16.55927]
[1778486215277,32.16,80754.87,3.11,-0.4223,0.00029,16.55927]
[1778486215307,32.16,80754.87,3.11,-0.4223,0.00029,16.55927]
[1778486215904,32.16,80754.94,3.11,-0.42228,0.00029,16.5591]
[1778486218774,32.16,80754.67,3.11,-0.42235,0.00029,16.55965]
[1778486219231,32.16,80754.94,3.11,-0.42227,0.00029,16.55904]
[1778486219312,32.16,80754.94,3.11,-0.42227,0.00029,16.55904]
[1778486219336,32.16,80754.94,3.11,-0.42227,0.00029,16.55904]
[1778486219345,32.16,80754.94,3.11,-0.42227,0.00029,16.55904]
[1778486219349,32.16,80754.94,3.11,-0.42227,0.00029,16.55904]
[1778486219406,32.16,80754.94,3.11,-0.42227,0.00029,16.55904]
[1778486219932,32.16,80748.93,3.11,-0.424,0.00029,16.57198]
[1778486220145,32.16,80748.93,3.11,-0.424,0.00029,16.57198]
[1778486220220,32.16,80748.93,3.11,-0.424,0.00029,16.57198]
[1778486220948,32.15,80736.9,3.11,-0.42746,0.00029,16.59695]
[1778486221551,32.15,80736.9,3.11,-0.42746,0.00029,16.59695]
[1778486221564,32.15,80736.9,3.11,-0.42746,0.00029,16.59695]
[1778486222375,32.15,80736.9,3.11,-0.42746,0.00029,16.59693]
[1778486222953,32.15,80735.53,3.11,-0.42785,0.00029,16.59969]
[1778486223388,32.15,80735.53,3.11,-0.42785,0.00029,16.59969]
[1778486223394,32.15,80735.53,3.11,-0.42785,0.00029,16.59969]
[1778486223960,32.15,80733.16,3.11,-0.42854,0.00029,16.60444]
[1778486224335,32.15,80733.16,3.11,-0.42854,0.00029,16.60444]
[1778486224875,32.15,80733.16,3.11,-0.42854,0.00029,16.60444]
[1778486226262,32.15,80730.69,3.11,-0.42925,0.00029,16.60933]
[1778486226364,32.15,80730.69,3.11,-0.42925,0.00029,16.60933]
[1778486226967,32.15,80730.69,3.11,-0.42925,0.00029,16.60933]
[1778486226989,32.15,80730.69,3.11,-0.42925,0.00029,16.60933]
[1778486226984,32.15,80729.71,3.11,-0.42953,0.00029,16.61125]
[1778486227991,32.15,80725.41,3.11,-0.43077,0.00029,16.61962]
[1778486228995,32.15,80725.41,3.11,-0.43077,0.00029,16.61962]
[1778486229027,32.15,80724.32,3.11,-0.43109,0.00029,16.62172]
[1778486230037,32.15,80724.16,3.11,-0.43114,0.00029,16.62202]
[1778486230057,32.15,80724.16,3.11,-0.43114,0.00029,16.62202]
[1778486231072,32.15,80723.94,3.11,-0.4312,0.00029,16.62245]
[1778486232020,32.15,80724.3,3.11,-0.4311,0.00029,16.62176]
[1778486232344,32.15,80724.3,3.11,-0.4311,0.00029,16.62176]
[1778486238062,32.15,80725.9,3.11,-0.43062,0.00029,16.6186]
[1778486239825,32.15,80725.9,3.11,-0.43062,0.00029,16.6186]
[1778486240957,32.15,80727.75,3.11,-0.43008,0.00029,16.61499]
[1778486242006,32.15,80725.0,3.11,-0.43088,0.00029,16.62031]
[1778486242146,32.14,80725.0,3.11,-0.43088,0.00029,16.62029]
[1778486242213,32.14,80722.88,3.11,-0.43149,0.00029,16.62433]
[1778486247552,32.14,80725.93,3.11,-0.4306,0.00029,16.61846]
[1778486247560,32.14,80726.88,3.11,-0.43033,0.00029,16.61661]
[1778486253126,32.14,80728.34,3.11,-0.42988,0.00029,16.60784]
[1778486254976,32.14,80728.34,3.11,-0.42988,0.00029,16.60784]
[1778486255051,32.14,80728.65,3.11,-0.42979,0.00029,16.60723]
[1778486255785,32.14,80728.65,3.11,-0.42979,0.00029,16.60723]
[1778486255821,32.14,80728.65,3.11,-0.42979,0.00029,16.60723]
[1778486255852,32.14,80729.02,3.11,-0.42969,0.00029,16.6065]
[1778486261222,32.14,80729.62,3.11,-0.42951,0.00029,16.60532]
[1778486263777,32.14,80730.39,3.11,-0.42929,0.00029,16.6038]
[1778486263785,32.14,80730.39,3.11,-0.42929,0.00029,16.6038]
[1778486264025,32.14,80730.39,3.11,-0.42929,0.00029,16.6038]
[1778486263872,32.14,80733.57,3.11,-0.42837,0.00029,16.59745]
[1778486265497,32.14,80733.73,3.11,-0.42832,0.00029,16.59712]
[1778486265589,32.13,80733.09,3.11,-0.4285,0.00029,16.59838]
[1778486266856,32.13,80733.09,3.11,-0.4285,0.00029,16.59838]
[1778486266905,32.13,80732.49,3.11,-0.42867,0.00029,16.59956]
[1778486267566,32.13,80732.49,3.11,-0.42867,0.00029,16.59956]
[1778486267599,32.13,80731.92,3.11,-0.42883,0.00029,16.60067]
[1778486272243,32.13,80732.37,3.11,-0.42869,0.00029,16.59971]
[1778486272327,32.13,80732.55,3.11,-0.42864,0.00029,16.59935]
[1778486275784,32.12,80732.03,3.11,-0.42878,0.00029,16.60033]
[1778486275886,32.12,80731.86,3.11,-0.42883,0.00029,16.60065]
[1778486277522,32.12,80731.86,3.11,-0.42883,0.00029,16.60065]
[1778486277537,32.12,80731.86,3.11,-0.42883,0.00029,16.60065]
[1778486277546,32.12,80734.39,3.11,-0.4281,0.00029,16.59556]
[1778486279346,32.12,80734.39,3.11,-0.4281,0.00029,16.59556]
[1778486279373,32.12,80734.39,3.11,-0.4281,0.00029,16.59556]
[1778486279720,32.12,80734.39,3.11,-0.4281,0.00029,16.59556]
[1778486279769,32.12,80734.99,3.11,-0.42792,0.00029,16.59432]
[1778486281363,32.12,80739.14,3.11,-0.42672,0.00029,16.58587]
[1778486282234,32.12,80739.14,3.11,-0.42672,0.00029,16.58587]
[1778486282248,32.12,80739.14,3.11,-0.42672,0.00029,16.58587]
[1778486282370,32.12,80740.76,3.11,-0.42625,0.00029,16.58251]
[1778486285372,32.11,80741.29,3.11,-0.42608,0.00029,16.58135]
[1778486285473,32.11,80741.56,3.11,-0.42601,0.00029,16.58079]
[1778486286300,32.11,80741.56,3.11,-0.42601,0.00029,16.58079]
[1778486286401,32.11,80741.5,3.11,-0.42602,0.00029,16.58089]
[1778486292084,32.1,80740.89,3.11,-0.42618,0.00029,16.58205]
[1778486297476,32.1,80742.38,3.11,-0.42574,0.00029,16.57883]
[1778486302448,32.09,80744.23,3.11,-0.4252,0.00029,16.5749]
[1778486302544,32.09,80744.23,3.11,-0.4252,0.00029,16.5749]
[1778486302549,32.09,80744.23,3.11,-0.4252,0.00029,16.5749]
[1778486302643,32.09,80743.94,3.11,-0.42528,0.00029,16.57549]
[1778486304525,32.09,80749.58,3.11,-0.42365,0.00029,16.56351]
[1778486309559,32.09,80748.12,3.11,-0.42406,0.00029,16.56659]
[1778486314682,32.09,80746.52,3.11,-0.4245,0.00029,16.56403]
[1778486315297,32.08,80746.52,3.11,-0.42449,0.00029,16.56401]
[1778486315302,32.08,80746.52,3.11,-0.42449,0.00029,16.56401]
[1778486315552,32.08,80746.52,3.11,-0.42449,0.00029,16.564]
[1778486318903,32.08,80744.8,3.11,-0.42499,0.00029,16.56762]
[1778486319004,32.08,80744.57,3.11,-0.42505,0.00029,16.56809]
[1778486320195,32.08,80744.57,3.11,-0.42505,0.00029,16.56808]
[1778486320637,32.08,80744.27,3.11,-0.42514,0.00029,16.5687]
[1778486321595,32.08,80744.27,3.11,-0.42514,0.00029,16.5687]
[1778486321696,32.08,80736.01,3.11,-0.42753,0.00029,16.58576]
[1778486323088,32.08,80736.01,3.11,-0.42753,0.00029,16.58576]
[1778486323726,32.08,80736.13,3.11,-0.42749,0.00029,16.58551]
[1778486324122,32.08,80736.13,3.11,-0.42749,0.00029,16.58551]
[1778486323760,32.08,80734.73,3.11,-0.4279,0.00029,16.58834]
[1778486324665,32.08,80734.73,3.11,-0.42789,0.00029,16.58833]
[1778486325773,32.08,80734.73,3.11,-0.42789,0.00029,16.58833]
[1778486331715,32.08,80735.98,3.11,-0.42753,0.00029,16.58576]
[1778486336749,32.08,80736.49,3.11,-0.42738,0.00029,16.5847]
[1778486338121,32.08,80736.49,3.11,-0.42738,0.00029,16.5847]
[1778486342440,32.08,80738.18,3.11,-0.42689,0.00029,16.58123]
[1778486342790,32.07,80739.49,3.11,-0.4265,0.00029,16.57853]
[1778486343520,32.07,80739.49,3.11,-0.4265,0.00029,16.57853]
[1778486345812,32.07,80744.81,3.11,-0.42497,0.00029,16.56744]
[1778486346199,32.07,80744.81,3.11,-0.42497,0.00029,16.56744]
[1778486346819,32.07,80745.1,3.11,-0.42488,0.00029,16.56684]
[1778486347754,32.07,80745.1,3.11,-0.42488,0.00029,16.56684]
[1778486347855,32.07,80745.82,3.11,-0.42468,0.00029,16.56532]
[1778486352339,32.08,80745.39,3.11,-0.4248,0.00029,16.56625]
[1778486352861,32.08,80744.98,3.11,-0.42492,0.00029,16.56711]
[1778486353623,32.08,80744.98,3.11,-0.42492,0.00029,16.56711]
[1778486353627,32.08,80744.98,3.11,-0.42492,0.00029,16.56711]
[1778486353629,32.08,80744.98,3.11,-0.42492,0.00029,16.56711]
[1778486353961,32.08,80744.98,3.11,-0.42492,0.00029,16.56711]
[1778486353969,32.08,80750.37,3.11,-0.42336,0.00029,16.55563]
[1778486354595,32.08,80750.37,3.11,-0.42336,0.00029,16.55563]
[1778486354855,32.08,80750.37,3.11,-0.42336,0.00029,16.55563]
[1778486354862,32.08,80750.37,3.11,-0.42336,0.00029,16.55563]
[1778486355646,32.08,80751.68,3.11,-0.42299,0.00029,16.55281]
[1778486355658,32.08,80751.68,3.11,-0.42299,0.00029,16.55281]
[1778486355941,32.08,80752.38,3.11,-0.42279,0.00029,16.5513]
[1778486356174,32.08,80752.38,3.11,-0.42279,0.00029,16.5513]
[1778486356652,32.08,80752.38,3.11,-0.42279,0.00029,16.5513]
[1778486358903,32.07,80756.8,3.11,-0.42151,0.00029,16.54158]
[1778486360164,32.08,80751.22,3.11,-0.42312,0.00029,16.55379]
[1778486360622,32.08,80751.22,3.11,-0.42312,0.00029,16.55379]
[1778486360629,32.08,80751.22,3.11,-0.42312,0.00029,16.55379]
[1778486360916,32.08,80751.5,3.11,-0.42304,0.00029,16.5532]
[1778486361255,32.08,80751.5,3.11,-0.42304,0.00029,16.5532]
[1778486361598,32.08,80751.5,3.11,-0.42304,0.00029,16.5532]
[1778486362026,32.08,80750.0,3.11,-0.42347,0.00029,16.55645]
[1778486367966,32.08,80749.73,3.11,-0.42356,0.00029,16.55706]
[1778486372566,32.08,80751.24,3.11,-0.4231,0.00029,16.54789]
[1778486373131,32.08,80751.24,3.11,-0.4231,0.00029,16.54789]
[1778486373960,32.08,80751.24,3.11,-0.4231,0.00029,16.54789]
[1778486373965,32.08,80751.24,3.11,-0.4231,0.00029,16.54789]
[1778486374163,32.08,80745.38,3.11,-0.42479,0.00029,16.56042]
[1778486379567,32.08,80743.19,3.11,-0.42543,0.00029,16.56504]
[1778486384267,32.08,80737.65,3.11,-0.42703,0.00029,16.5765]
[1778486384989,32.08,80737.65,3.11,-0.42703,0.00029,16.5765]
[1778486388130,32.08,80735.74,3.11,-0.42758,0.00029,16.58039]
[1778486389937,32.08,80735.04,3.11,-0.42779,0.00029,16.58181]
[1778486390800,32.08,80733.45,3.11,-0.42825,0.00029,16.58501]
[1778486392243,32.08,80732.09,3.11,-0.42864,0.00029,16.58774]
[1778486392984,32.08,80732.09,3.11,-0.42864,0.00029,16.58774]
[1778486393723,32.08,80731.59,3.11,-0.42879,0.00029,16.58874]
[1778486393821,32.08,80730.7,3.11,-0.42904,0.00029,16.59051]
[1778486394980,32.08,80730.7,3.11,-0.42904,0.00029,16.59051]
[1778486395081,32.08,80730.7,3.11,-0.42905,0.00029,16.59052]
[1778486395915,32.08,80730.7,3.11,-0.42905,0.00029,16.59052]
[1778486396162,32.09,80730.7,3.11,-0.42905,0.00029,16.59054]
[1778486399183,32.09,80734.57,3.11,-0.42794,0.00029,16.58286]
[1778486400676,32.09,80734.91,3.11,-0.42784,0.00029,16.5822]
[1778486402963,32.09,80718.08,3.11,-0.43272,0.00029,16.61495]
[1778486400127,32.09,80718.08,3.11,-0.43272,0.00029,16.61495]
[1778486412458,32.09,80718.08,3.11,-0.43272,0.00029,16.61495]
[1778486413764,32.09,80728.15,3.11,-0.4298,0.00029,16.59567]
[1778486420307,32.09,80729.37,3.11,-0.42945,0.00029,16.59327]
[1778486420410,32.09,80731.58,3.11,-0.42881,0.00029,16.58889]
[1778486426046,32.09,80726.41,3.11,-0.4303,0.00029,16.59906]
[1778486431465,32.09,80722.78,3.11,-0.43134,0.00029,16.60014]
[1778486438513,32.09,80730.02,3.11,-0.42924,0.00029,16.58606]
[1778486442541,32.09,80741.17,3.11,-0.42601,0.00029,16.56348]
[1778486444605,32.09,80742.74,3.11,-0.42556,0.00029,16.56021]
[1778486444659,32.09,80746.74,3.11,-0.4244,0.00029,16.55179]
[1778486447957,32.09,80748.79,3.11,-0.42381,0.00029,16.54742]
[1778486448160,32.09,80748.79,3.11,-0.42381,0.00029,16.54742]
[1778486448219,32.09,80749.91,3.11,-0.42348,0.00029,16.54501]
[1778486449591,32.09,80756.14,3.11,-0.42168,0.00029,16.53139]
[1778486454626,32.08,80758.81,3.11,-0.4209,0.00029,16.52538]
[1778486457647,32.08,80753.17,3.11,-0.42253,0.00029,16.53782]
[1778486462787,32.09,80754.74,3.11,-0.42209,0.00029,16.5345]
[1778486462798,32.09,80756.68,3.11,-0.42153,0.00029,16.53026]
[1778486463927,32.09,80756.68,3.11,-0.42153,0.00029,16.53026]
[1778486464028,32.09,80773.6,3.11,-0.41665,0.00029,16.49164]
[1778486465706,32.09,80776.22,3.11,-0.4159,0.00029,16.48541]
[1778486468495,32.09,80776.5,3.11,-0.41581,0.00029,16.48473]
[1778486468728,32.09,80777.83,3.11,-0.41543,0.00029,16.48156]
[1778486469546,32.09,80777.83,3.11,-0.41543,0.00029,16.48156]
[1778486469734,32.09,80779.61,3.11,-0.41492,0.00029,16.47729]
[1778486471090,32.09,80779.61,3.11,-0.41492,0.00029,16.47729]
[1778486471187,32.09,80782.55,3.11,-0.41408,0.00029,16.47018]
[1778486472757,32.09,80789.05,3.11,-0.41221,0.00029,16.4542]
[1778486475387,32.09,80792.93,3.11,-0.4111,0.00029,16.44452]
[1778486475777,32.09,80785.59,3.11,-0.41321,0.00029,16.4628]
[1778486477717,32.09,80784.24,3.11,-0.4136,0.00029,16.46612]
[1778486477817,32.09,80784.07,3.11,-0.41365,0.00029,16.46654]
[1778486479803,32.09,80774.3,3.11,-0.41646,0.00029,16.49003]
[1778486481817,32.1,80769.85,3.11,-0.41774,0.00029,16.50051]
[1778486482419,32.1,80769.85,3.11,-0.41774,0.00029,16.50051]
[1778486482825,32.1,80770.05,3.11,-0.41769,0.00029,16.50004]
[1778486486517,32.1,80768.18,3.11,-0.41823,0.00029,16.50438]
[1778486486857,32.1,80770.45,3.11,-0.41757,0.00029,16.49912]
[1778486489873,32.1,80776.2,3.11,-0.41592,0.00029,16.48562]
[1778486494877,32.1,80777.09,3.11,-0.41564,0.00029,16.47757]
[1778486494961,32.1,80777.09,3.11,-0.41564,0.00029,16.47757]
[1778486494978,32.1,80776.36,3.11,-0.41585,0.00029,16.47932]
[1778486500950,32.1,80776.48,3.11,-0.41583,0.00029,16.4791]
[1778486502215,32.1,80776.48,3.11,-0.41583,0.00029,16.4791]
[1778486502280,32.1,80773.69,3.11,-0.41663,0.00029,16.48571]
[1778486508000,32.1,80773.35,3.11,-0.41673,0.00029,16.48654]
[1778486508539,32.1,80773.35,3.11,-0.41673,0.00029,16.48654]
[1778486509007,32.1,80772.67,3.11,-0.41693,0.00029,16.48814]
[1778486509601,32.1,80772.67,3.11,-0.41693,0.00029,16.48814]
[1778486510016,32.1,80763.41,3.11,-0.41959,0.00029,16.5095]
[1778486510891,32.1,80763.41,3.11,-0.41959,0.00029,16.5095]
[1778486511021,32.1,80759.77,3.11,-0.42064,0.00029,16.51768]
[1778486511526,32.1,80759.77,3.11,-0.42064,0.00029,16.51768]
[1778486512028,32.1,80758.58,3.11,-0.42098,0.00029,16.52033]
[1778486515400,32.1,80756.64,3.11,-0.42154,0.00029,16.52461]
[1778486515904,32.1,80756.64,3.11,-0.42154,0.00029,16.52461]
[1778486516056,32.1,80755.54,3.11,-0.42186,0.00029,16.52702]
[1778486516517,32.1,80755.54,3.11,-0.42186,0.00029,16.52702]
[1778486517063,32.1,80749.73,3.11,-0.42354,0.00029,16.53968]
[1778486519076,32.11,80745.75,3.11,-0.4247,0.00029,16.54825]
[1778486523105,32.12,80741.14,3.11,-0.42604,0.00029,16.55799]
[1778486524216,32.12,80741.14,3.11,-0.42604,0.00029,16.55799]
[1778486524319,32.12,80734.2,3.11,-0.42805,0.00029,16.57215]
[1778486525187,32.12,80734.2,3.11,-0.42805,0.00029,16.57215]
[1778486525222,32.12,80734.42,3.11,-0.42799,0.00029,16.57171]
[1778486530469,32.12,80732.01,3.11,-0.42869,0.00029,16.57653]
[1778486536063,32.11,80731.01,3.11,-0.42897,0.00029,16.57849]
[1778486542239,32.11,80729.4,3.11,-0.42943,0.00029,16.58159]
[1778486542474,32.11,80729.4,3.11,-0.42943,0.00029,16.58159]
[1778486542526,32.11,80729.4,3.11,-0.42943,0.00029,16.58159]
[1778486543246,32.11,80729.65,3.11,-0.42935,0.00029,16.58108]
[1778486544238,32.11,80729.65,3.11,-0.42935,0.00029,16.58108]
[1778486544339,32.11,80733.18,3.11,-0.42833,0.00029,16.57405]
[1778486548454,32.1,80733.33,3.11,-0.42828,0.00029,16.5737]
[1778486548950,32.1,80733.33,3.11,-0.42828,0.00029,16.5737]
[1778486549289,32.1,80732.49,3.11,-0.42852,0.00029,16.57539]
[1778486549401,32.1,80732.49,3.11,-0.42852,0.00029,16.57539]
[1778486550295,32.1,80728.31,3.11,-0.42973,0.00029,16.58366]
[1778486552184,32.1,80725.0,3.11,-0.43067,0.00029,16.58418]
[1778486557323,32.1,80722.82,3.11,-0.4313,0.00029,16.58838]
[1778486557337,32.1,80722.82,3.11,-0.4313,0.00029,16.58838]
[1778486557345,32.1,80718.67,3.11,-0.43251,0.00029,16.59624]
[1778486557776,32.1,80718.67,3.11,-0.43251,0.00029,16.59624]
[1778486557788,32.1,80718.67,3.11,-0.43251,0.00029,16.59624]
[1778486557801,32.1,80718.67,3.11,-0.43251,0.00029,16.59624]
[1778486558353,32.1,80712.09,3.11,-0.43442,0.00029,16.6084]
[1778486558795,32.1,80712.09,3.11,-0.43442,0.00029,16.6084]
[1778486559360,32.1,80706.33,3.11,-0.43609,0.00029,16.61872]
[1778486564881,32.1,80704.91,3.11,-0.4365,0.00029,16.62118]
[1778486568249,32.1,80705.44,3.11,-0.43634,0.00029,16.62022]
[1778486568350,32.1,80700.59,3.11,-0.43775,0.00029,16.62863]
[1778486569528,32.1,80700.59,3.11,-0.43775,0.00029,16.62863]
[1778486569532,32.1,80699.44,3.11,-0.43808,0.00029,16.63059]
[1778486571170,32.1,80699.44,3.11,-0.43808,0.00029,16.63059]
[1778486571271,32.09,80696.75,3.11,-0.43886,0.00029,16.63515]
[1778486576546,32.09,80699.45,3.11,-0.43807,0.00029,16.63055]
[1778486581775,32.09,80701.8,3.11,-0.43739,0.00029,16.62648]
[1778486581959,32.09,80701.8,3.11,-0.43739,0.00029,16.62648]
[1778486582060,32.09,80695.55,3.11,-0.4392,0.00029,16.63711]
[1778486582618,32.09,80695.55,3.11,-0.4392,0.00029,16.63711]
[1778486583031,32.09,80695.66,3.11,-0.43917,0.00029,16.63692]
[1778486587284,32.09,80697.28,3.11,-0.43869,0.00029,16.63417]
[1778486587356,32.09,80698.29,3.11,-0.4384,0.00029,16.63244]
[1778486590974,32.08,80698.48,3.11,-0.43834,0.00029,16.6321]
[1778486590997,32.08,80698.62,3.11,-0.4383,0.00029,16.63184]
[1778486596945,32.08,80695.17,3.11,-0.4393,0.00029,16.63762]
[1778486597262,32.08,80695.69,3.11,-0.43914,0.00029,16.63674]
[1778486598834,32.08,80695.69,3.11,-0.43914,0.00029,16.63674]
[1778486598897,32.08,80695.69,3.11,-0.43914,0.00029,16.63674]
[1778486598929,32.08,80694.11,3.11,-0.4396,0.00029,16.63937]
[1778486604077,32.07,80695.07,3.11,-0.43932,0.00029,16.63775]
[1778486604178,32.07,80695.19,3.11,-0.43928,0.00029,16.63752]
[1778486607133,32.07,80695.19,3.11,-0.43928,0.00029,16.63752]
[1778486607234,32.07,80696.17,3.11,-0.43899,0.00029,16.63586]
[1778486611708,32.07,80696.64,3.11,-0.43885,0.00029,16.63505]
[1778486612198,32.07,80696.64,3.11,-0.43885,0.00029,16.63505]
[1778486612262,32.07,80696.64,3.11,-0.43885,0.00029,16.63505]
[1778486612305,32.07,80696.64,3.11,-0.43885,0.00029,16.63505]
[1778486612405,32.07,80697.06,3.11,-0.43871,0.00029,16.62841]
[1778486613545,32.07,80697.06,3.11,-0.43871,0.00029,16.62841]
[1778486613743,32.06,80710.6,3.11,-0.43476,0.00029,16.60467]
[1778486615368,32.06,80710.6,3.11,-0.43476,0.00029,16.60467]
[1778486615407,32.06,80712.7,3.11,-0.43414,0.00029,16.60079]
[1778486617456,32.06,80712.31,3.11,-0.43424,0.00029,16.60145]
[1778486617770,32.06,80712.31,3.11,-0.43424,0.00029,16.60145]
[1778486621248,32.05,80715.36,3.11,-0.43335,0.00029,16.59579]
[1778486621349,32.05,80716.53,3.11,-0.433,0.00029,16.59357]
[1778486622909,32.05,80721.76,3.11,-0.43148,0.00029,16.58367]
[1778486623914,32.05,80721.76,3.11,-0.43148,0.00029,16.58367]
[1778486624000,32.04,80721.76,3.11,-0.43148,0.00029,16.58364]
[1778486629261,32.04,80721.49,3.11,-0.43154,0.00029,16.58408]
[1778486629362,32.04,80721.41,3.11,-0.43156,0.00029,16.58419]
[1778486634890,32.02,80722.9,3.11,-0.43109,0.00029,16.58107]
[1778486639925,32.01,80723.64,3.11,-0.43086,0.00029,16.57955]
[1778486645248,32.01,80723.01,3.11,-0.43104,0.00029,16.5807]
[1778486645347,32.0,80728.54,3.11,-0.42943,0.00029,16.56987]
[1778486647037,32.0,80728.54,3.11,-0.42943,0.00029,16.56987]
[1778486647114,32.0,80729.58,3.11,-0.42912,0.00029,16.5678]
[1778486649045,32.0,80729.58,3.11,-0.42912,0.00029,16.56779]
[1778486649133,32.0,80729.44,3.11,-0.42916,0.00029,16.56805]
[1778486653671,32.0,80729.24,3.11,-0.42921,0.00029,16.56841]
[1778486653773,32.0,80729.31,3.11,-0.42919,0.00029,16.56826]
[1778486659096,31.99,80728.4,3.11,-0.42945,0.00029,16.57]
[1778486661335,31.99,80726.27,3.11,-0.43006,0.00029,16.57418]
[1778486661436,31.99,80725.62,3.11,-0.43025,0.00029,16.57543]
[1778486663386,31.99,80725.62,3.11,-0.43025,0.00029,16.57543]
[1778486663487,31.99,80725.77,3.11,-0.4302,0.00029,16.57511]
[1778486669167,31.99,80725.8,3.11,-0.43019,0.00029,16.57499]
[1778486669709,31.99,80725.8,3.11,-0.43019,0.00029,16.57499]
[1778486669857,31.99,80725.8,3.11,-0.43019,0.00029,16.57499]
[1778486669912,31.99,80725.8,3.11,-0.43019,0.00029,16.57499]
[1778486670192,31.99,80725.8,3.11,-0.43019,0.00029,16.57499]
[1778486670298,31.98,80706.16,3.11,-0.43591,0.00029,16.61167]
[1778486670697,31.98,80706.16,3.11,-0.43591,0.00029,16.61167]
[1778486671184,31.98,80706.16,3.11,-0.43589,0.00029,16.60573]
[1778486671947,31.98,80706.16,3.11,-0.43589,0.00029,16.60573]
[1778486672191,31.98,80701.12,3.11,-0.43736,0.00029,16.61461]
[1778486677196,31.98,80703.11,3.11,-0.43678,0.00029,16.61114]
[1778486679869,31.98,80703.22,3.11,-0.43675,0.00029,16.61094]
[1778486680247,31.98,80703.18,3.11,-0.43676,0.00029,16.61099]
[1778486682190,31.98,80701.3,3.11,-0.4373,0.00029,16.61426]
[1778486682281,31.98,80706.0,3.11,-0.43593,0.00029,16.60598]
[1778486687296,31.97,80705.49,3.11,-0.43606,0.00029,16.60676]
[1778486688303,31.97,80701.51,3.11,-0.43722,0.00029,16.61374]
[1778486693338,31.96,80700.37,3.11,-0.43753,0.00029,16.61558]
[1778486698373,31.95,80700.54,3.11,-0.43747,0.00029,16.61521]
[1778486699363,31.95,80700.54,3.11,-0.43747,0.00029,16.61521]
[1778486699464,31.95,80700.39,3.11,-0.43751,0.00029,16.61546]
[1778486700769,31.95,80700.39,3.11,-0.43751,0.00029,16.61545]
[1778486701485,31.95,80700.39,3.11,-0.43751,0.00029,16.61545]
[1778486701499,31.95,80701.63,3.11,-0.43715,0.00029,16.61329]
[1778486701548,31.95,80701.63,3.11,-0.43715,0.00029,16.61329]
[1778486701586,31.95,80701.63,3.11,-0.43715,0.00029,16.61329]
[1778486701663,31.95,80701.63,3.11,-0.43715,0.00029,16.61329]
[1778486701799,31.95,80701.63,3.11,-0.43715,0.00029,16.61329]
[1778486701867,31.95,80701.63,3.11,-0.43715,0.00029,16.61329]
[1778486701956,31.95,80701.63,3.11,-0.43715,0.00029,16.61329]
[1778486701988,31.95,80701.63,3.11,-0.43715,0.00029,16.61329]
[1778486702384,31.95,80701.63,3.11,-0.43715,0.00029,16.61329]
[1778486702406,31.95,80729.03,3.11,-0.42915,0.00029,16.56212]
[1778486702564,31.95,80729.03,3.11,-0.42915,0.00029,16.56212]
[1778486702724,31.95,80729.03,3.11,-0.42915,0.00029,16.56212]
[1778486703410,31.95,80729.03,3.11,-0.42915,0.00029,16.5621]
[1778486704331,31.95,80729.03,3.11,-0.42915,0.00029,16.5621]
[1778486704351,31.95,80729.03,3.11,-0.42915,0.00029,16.5621]
[1778486704452,31.95,80734.01,3.11,-0.4277,0.00029,16.5521]
[1778486705526,31.95,80734.01,3.11,-0.4277,0.00029,16.5521]
[1778486705527,31.95,80732.66,3.11,-0.42809,0.00029,16.55484]
[1778486706053,31.95,80732.66,3.11,-0.42809,0.00029,16.55484]
[1778486706067,31.95,80732.66,3.11,-0.42809,0.00029,16.55484]
[1778486706301,31.95,80732.66,3.11,-0.42809,0.00029,16.55484]
[1778486706327,31.95,80732.66,3.11,-0.42809,0.00029,16.55484]
[1778486706899,31.95,80732.66,3.11,-0.42809,0.00029,16.55486]
[1778486706918,31.95,80732.66,3.11,-0.42809,0.00029,16.55486]
[1778486707028,31.95,80732.66,3.11,-0.42809,0.00029,16.55486]
[1778486707068,31.95,80732.66,3.11,-0.42809,0.00029,16.55486]
[1778486707436,31.95,80727.75,3.11,-0.42952,0.00029,16.56468]
[1778486709450,31.95,80723.82,3.11,-0.43068,0.00029,16.57243]
[1778486709985,31.95,80723.82,3.11,-0.43068,0.00029,16.57243]
[1778486710000,31.95,80723.82,3.11,-0.43068,0.00029,16.57243]
[1778486710456,31.95,80723.71,3.11,-0.43071,0.00029,16.57266]
[1778486713685,31.96,80725.1,3.11,-0.43031,0.00029,16.57]
[1778486714484,31.96,80724.67,3.11,-0.43044,0.00029,16.57085]
[1778486716408,31.96,80725.55,3.11,-0.43018,0.00029,16.56915]
[1778486716509,31.96,80726.38,3.11,-0.42994,0.00029,16.56754]
[1778486719236,31.96,80725.9,3.11,-0.43009,0.00029,16.56851]
[1778486719251,31.96,80725.9,3.11,-0.43009,0.00029,16.56851]
[1778486719507,31.96,80725.9,3.11,-0.43009,0.00029,16.56851]
[1778486719549,31.96,80725.9,3.11,-0.43009,0.00029,16.56851]
[1778486719577,31.96,80727.16,3.11,-0.42972,0.00029,16.56605]
[1778486720369,31.96,80727.16,3.11,-0.42972,0.00029,16.56605]
[1778486720528,31.96,80727.83,3.11,-0.42953,0.00029,16.56471]
[1778486721066,31.96,80727.83,3.11,-0.42953,0.00029,16.56471]
[1778486721093,31.96,80727.83,3.11,-0.42953,0.00029,16.56471]
[1778486721535,31.96,80721.19,3.11,-0.43146,0.00029,16.57762]
[1778486721591,31.96,80721.19,3.11,-0.43146,0.00029,16.57762]
[1778486722307,31.96,80721.19,3.11,-0.43146,0.00029,16.57762]
[1778486722335,31.96,80721.19,3.11,-0.43146,0.00029,16.57762]
[1778486727675,31.95,80721.61,3.11,-0.43132,0.00029,16.5767]
[1778486734629,31.94,80721.54,3.11,-0.43129,0.00029,16.57071]
[1778486736279,31.94,80721.54,3.11,-0.43129,0.00029,16.57071]
[1778486736303,31.94,80721.54,3.11,-0.43129,0.00029,16.57071]
[1778486736381,31.94,80726.92,3.11,-0.42972,0.00029,16.56021]
[1778486739933,31.93,80725.16,3.11,-0.43023,0.00029,16.5636]
[1778486740191,31.93,80725.16,3.11,-0.43023,0.00029,16.5636]
[1778486740232,31.93,80725.16,3.11,-0.43023,0.00029,16.5636]
[1778486740298,31.93,80725.16,3.11,-0.43023,0.00029,16.5636]
[1778486740385,31.93,80725.16,3.11,-0.43023,0.00029,16.5636]
[1778486740470,31.93,80725.3,3.11,-0.43018,0.00029,16.5633]
[1778486741005,31.93,80741.04,3.11,-0.42559,0.00029,16.53134]
[1778486742129,31.93,80750.47,3.11,-0.42285,0.00029,16.51115]
[1778486744070,31.93,80750.28,3.11,-0.4229,0.00029,16.51156]
[1778486744123,31.93,80746.53,3.11,-0.42399,0.00029,16.51967]
[1778486745211,31.93,80746.53,3.11,-0.42399,0.00029,16.51967]
[1778486745312,31.93,80745.12,3.11,-0.4244,0.00029,16.52268]
[1778486745758,31.93,80745.12,3.11,-0.4244,0.00029,16.52268]
[1778486746155,31.93,80745.01,3.11,-0.42443,0.00029,16.5229]
[1778486750026,31.93,80743.69,3.11,-0.42482,0.00029,16.52575]
[1778486750127,31.93,80744.87,3.11,-0.42448,0.00029,16.52326]
[1778486751023,31.93,80744.87,3.11,-0.42448,0.00029,16.52326]
[1778486751112,31.93,80746.13,3.11,-0.42411,0.00029,16.52055]
[1778486754211,31.93,80744.72,3.11,-0.42452,0.00029,16.52357]
[1778486754266,31.93,80745.74,3.11,-0.42423,0.00029,16.5214]
[1778486760383,31.93,80744.99,3.11,-0.42445,0.00029,16.52306]
[1778486763276,31.94,80746.54,3.11,-0.42401,0.00029,16.51979]
[1778486763322,31.94,80746.54,3.11,-0.42401,0.00029,16.51979]
[1778486763362,31.94,80746.54,3.11,-0.42401,0.00029,16.51979]
[1778486763542,31.94,80747.33,3.11,-0.42377,0.00029,16.51808]
[1778486764265,31.94,80756.44,3.11,-0.42113,0.00029,16.49811]
[1778486767470,31.94,80757.72,3.11,-0.42076,0.00029,16.49524]
[1778486767571,31.94,80756.18,3.11,-0.4212,0.00029,16.49868]
[1778486768876,31.94,80756.68,3.11,-0.42106,0.00029,16.49757]
[1778486773191,31.94,80756.94,3.11,-0.42098,0.00029,16.49699]
[1778486774523,31.94,80757.63,3.11,-0.42078,0.00029,16.49544]
[1778486774850,31.94,80757.63,3.11,-0.42078,0.00029,16.49544]
[1778486776572,31.94,80758.44,3.11,-0.42055,0.00029,16.49362]
[1778486783045,31.93,80761.17,3.11,-0.41975,0.00029,16.48744]
[1778486783851,31.93,80761.64,3.11,-0.41962,0.00029,16.48637]
[1778486785527,31.94,80761.64,3.11,-0.41962,0.00029,16.48637]
[1778486791021,31.94,80762.62,3.11,-0.41931,0.00029,16.47818]
[1778486796056,31.94,80763.31,3.11,-0.41911,0.00029,16.47661]
[1778486801096,31.94,80765.62,3.11,-0.41844,0.00029,16.4713]
[1778486803110,31.94,80769.98,3.11,-0.41718,0.00029,16.46114]
[1778486806398,31.94,80770.67,3.11,-0.41698,0.00029,16.45953]
[1778486810924,31.94,80772.2,3.11,-0.41654,0.00029,16.45595]
[1778486811385,31.94,80772.2,3.11,-0.41654,0.00029,16.45595]
[1778486811481,31.94,80771.75,3.11,-0.41667,0.00029,16.45702]
[1778486811870,31.94,80771.75,3.11,-0.41667,0.00029,16.45702]
[1778486812173,31.94,80771.75,3.11,-0.41667,0.00029,16.45702]
[1778486813543,31.94,80771.75,3.11,-0.41667,0.00029,16.45702]
[1778486813643,31.94,80771.69,3.11,-0.41669,0.00029,16.45717]
[1778486819222,31.94,80768.41,3.11,-0.41764,0.00029,16.4649]
[1778486824257,31.94,80767.51,3.11,-0.41791,0.00029,16.46702]
[1778486827088,31.94,80765.8,3.11,-0.4184,0.00029,16.47099]
[1778486830118,31.94,80764.84,3.11,-0.41868,0.00029,16.47321]
[1778486832006,31.94,80763.02,3.11,-0.41921,0.00029,16.4774]
[1778486832039,31.94,80763.02,3.11,-0.41921,0.00029,16.4774]
[1778486832053,31.94,80763.02,3.11,-0.41921,0.00029,16.4774]
[1778486832117,31.94,80763.02,3.11,-0.41921,0.00029,16.4774]
[1778486832180,31.94,80763.02,3.11,-0.41921,0.00029,16.4774]
[1778486832188,31.94,80763.02,3.11,-0.41921,0.00029,16.4774]
[1778486832232,31.94,80763.02,3.11,-0.41921,0.00029,16.4774]
[1778486832290,31.94,80763.02,3.11,-0.41921,0.00029,16.4774]
[1778486832334,31.94,80756.67,3.11,-0.42105,0.00029,16.49176]
[1778486834581,31.94,80756.67,3.11,-0.42105,0.00029,16.49176]
[1778486834657,31.94,80750.86,3.11,-0.42274,0.00029,16.5046]
[1778486835446,31.94,80744.06,3.11,-0.42472,0.00029,16.51925]
[1778486839363,31.94,80738.86,3.11,-0.42623,0.00029,16.53014]
[1778486844397,31.94,80737.05,3.11,-0.42675,0.00029,16.53384]
[1778486844919,31.94,80737.05,3.11,-0.42675,0.00029,16.53384]
[1778486845404,31.94,80736.63,3.11,-0.42687,0.00029,16.5347]
[1778486847001,31.94,80736.17,3.11,-0.427,0.00029,16.53563]
[1778486847682,31.94,80733.57,3.11,-0.42776,0.00029,16.54093]
[1778486849298,31.94,80732.74,3.11,-0.428,0.00029,16.54261]
[1778486849321,31.94,80732.74,3.11,-0.428,0.00029,16.54261]
[1778486849564,31.94,80734.99,3.11,-0.42734,0.00029,16.53803]
[1778486850352,31.94,80734.99,3.11,-0.42734,0.00029,16.53803]
[1778486850442,31.93,80734.99,3.11,-0.42734,0.00029,16.53802]
[1778486851071,31.93,80734.99,3.11,-0.42734,0.00029,16.53802]
[1778486851447,31.93,80733.91,3.11,-0.42763,0.00029,16.53427]
[1778486854825,31.93,80729.26,3.11,-0.42898,0.00029,16.54361]
[1778486858484,31.93,80728.15,3.11,-0.42931,0.00029,16.5458]
[1778486858585,31.93,80727.31,3.11,-0.42955,0.00029,16.54744]
[1778486859557,31.93,80727.31,3.11,-0.42955,0.00029,16.54744]
[1778486859592,31.93,80727.05,3.11,-0.42962,0.00029,16.54795]
[1778486860021,31.93,80727.05,3.11,-0.42962,0.00029,16.54795]
[1778486860511,31.93,80727.05,3.11,-0.42962,0.00029,16.54795]
[1778486861253,31.93,80727.05,3.11,-0.42962,0.00029,16.54795]
[1778486861522,31.93,80733.74,3.11,-0.42767,0.00029,16.53451]
[1778486862525,31.93,80739.17,3.11,-0.42608,0.00029,16.52332]
[1778486866536,31.93,80742.06,3.11,-0.42524,0.00029,16.51725]
[1778486866637,31.93,80742.1,3.11,-0.42523,0.00029,16.51716]
[1778486870228,31.93,80740.49,3.11,-0.4257,0.00029,16.52054]
[1778486870250,31.93,80740.49,3.11,-0.4257,0.00029,16.52054]
[1778486870332,31.93,80740.49,3.11,-0.4257,0.00029,16.52054]
[1778486870382,31.93,80740.49,3.11,-0.4257,0.00029,16.52054]
[1778486870459,31.93,80740.49,3.11,-0.4257,0.00029,16.52054]
[1778486870581,31.93,80739.54,3.11,-0.42597,0.00029,16.52253]
[1778486871587,31.93,80744.29,3.11,-0.42459,0.00029,16.51251]
[1778486872595,31.93,80754.59,3.11,-0.42159,0.00029,16.49012]
[1778486877630,31.93,80757.55,3.11,-0.42074,0.00029,16.48356]
[1778486879404,31.93,80758.01,3.11,-0.42061,0.00029,16.48253]
[1778486879483,31.93,80758.01,3.11,-0.42061,0.00029,16.48253]
[1778486879645,31.93,80759.32,3.11,-0.42023,0.00029,16.47959]
[1778486880502,31.93,80759.32,3.11,-0.42023,0.00029,16.47959]
[1778486880753,31.93,80766.71,3.11,-0.41808,0.00029,16.46265]
[1778486880973,31.93,80766.71,3.11,-0.41808,0.00029,16.46265]
[1778486881658,31.93,80766.71,3.11,-0.41808,0.00029,16.46265]
[1778486881837,31.93,80766.71,3.11,-0.41808,0.00029,16.46265]
[1778486882665,31.93,80762.96,3.11,-0.41917,0.00029,16.47132]
[1778486887700,31.93,80757.41,3.11,-0.42079,0.00029,16.48392]
[1778486892437,31.93,80759.01,3.11,-0.42032,0.00029,16.48032]
[1778486892442,31.93,80759.01,3.11,-0.42032,0.00029,16.48032]
[1778486894345,31.93,80756.07,3.11,-0.42118,0.00029,16.48693]
[1778486894654,31.93,80756.07,3.11,-0.42118,0.00029,16.48693]
[1778486895315,31.93,80754.01,3.11,-0.42178,0.00029,16.49151]
[1778486895321,31.93,80754.01,3.11,-0.42178,0.00029,16.49151]
[1778486900825,31.93,80754.75,3.11,-0.42156,0.00029,16.48989]
[1778486901658,31.93,80754.75,3.11,-0.42156,0.00029,16.48989]
[1778486901744,31.93,80754.97,3.11,-0.4215,0.00029,16.48941]
[1778486904782,31.93,80751.6,3.11,-0.42248,0.00029,16.49685]
[1778486906250,31.93,80750.54,3.11,-0.42279,0.00029,16.49917]
[1778486906257,31.93,80750.54,3.11,-0.42279,0.00029,16.49917]
[1778486907228,31.93,80750.25,3.11,-0.42287,0.00029,16.49981]
[1778486907405,31.93,80750.25,3.11,-0.42287,0.00029,16.49981]
[1778486908343,31.93,80748.87,3.11,-0.42327,0.00029,16.50281]
[1778486908656,31.93,80748.87,3.11,-0.42327,0.00029,16.50281]
[1778486908688,31.93,80746.78,3.11,-0.42388,0.00029,16.50733]
[1778486908854,31.93,80746.78,3.11,-0.42388,0.00029,16.50733]
[1778486908885,31.93,80746.78,3.11,-0.42388,0.00029,16.50733]
[1778486908909,31.93,80746.78,3.11,-0.42388,0.00029,16.50733]
[1778486909744,31.93,80740.76,3.11,-0.42563,0.00029,16.5201]
[1778486910242,31.93,80740.76,3.11,-0.42563,0.00029,16.5201]
[1778486910331,31.93,80729.3,3.11,-0.42898,0.00029,16.54355]
[1778486911776,31.93,80729.3,3.11,-0.42898,0.00029,16.54355]
[1778486911566,31.93,80723.95,3.11,-0.43051,0.00029,16.54815]
[1778486911809,31.93,80723.95,3.11,-0.43051,0.00029,16.54815]
[1778486911873,31.93,80723.95,3.11,-0.43051,0.00029,16.54815]
[1778486912612,31.93,80718.68,3.11,-0.43205,0.00029,16.55828]
[1778486913281,31.93,80718.68,3.11,-0.43205,0.00029,16.55828]
[1778486913377,31.93,80718.68,3.11,-0.43205,0.00029,16.55828]
[1778486913794,31.93,80707.46,3.11,-0.43534,0.00029,16.57907]
[1778486914953,31.93,80706.01,3.11,-0.43576,0.00029,16.58168]
[1778486915449,31.93,80705.2,3.11,-0.436,0.00029,16.58313]
[1778486917016,31.93,80705.18,3.11,-0.43601,0.00029,16.58317]
[1778486917334,31.93,80705.18,3.11,-0.43601,0.00029,16.58317]
[1778486917692,31.93,80704.97,3.11,-0.43607,0.00029,16.58355]
[1778486918460,31.93,80704.97,3.11,-0.43607,0.00029,16.58355]
[1778486918512,31.93,80704.97,3.11,-0.43607,0.00029,16.58355]
[1778486918603,31.93,80704.97,3.11,-0.43607,0.00029,16.58355]
[1778486918668,31.93,80704.56,3.11,-0.43619,0.00029,16.58428]
[1778486919654,31.93,80700.43,3.11,-0.4374,0.00029,16.59154]
[1778486921039,31.93,80700.43,3.11,-0.4374,0.00029,16.59154]
[1778486921717,31.93,80698.94,3.11,-0.43783,0.00029,16.59412]
[1778486926731,31.93,80698.75,3.11,-0.43789,0.00029,16.59445]
[1778486928507,31.93,80698.46,3.11,-0.43797,0.00029,16.59493]
[1778486928608,31.93,80698.81,3.11,-0.43787,0.00029,16.59432]
[1778486934089,31.93,80700.83,3.11,-0.43727,0.00029,16.59079]
[1778486934130,31.93,80700.87,3.11,-0.43726,0.00029,16.59072]
[1778486939672,31.93,80703.03,3.11,-0.43662,0.00029,16.58691]
[1778486941215,31.93,80703.03,3.11,-0.43662,0.00029,16.58691]
[1778486941581,31.93,80702.16,3.11,-0.43688,0.00029,16.58844]
[1778486942250,31.93,80702.16,3.11,-0.43688,0.00029,16.58844]
[1778486942351,31.93,80700.02,3.11,-0.43751,0.00029,16.59217]
[1778486942867,31.93,80700.02,3.11,-0.43751,0.00029,16.59217]
[1778486942971,31.93,80700.02,3.11,-0.43751,0.00029,16.59217]
[1778486943268,31.93,80686.55,3.11,-0.44146,0.00029,16.61473]
[1778486943860,31.93,80686.55,3.11,-0.44146,0.00029,16.61473]
[1778486944097,31.93,80686.64,3.11,-0.44143,0.00029,16.61459]
[1778486945105,31.93,80678.29,3.11,-0.44388,0.00029,16.62776]
[1778486949813,31.92,80678.7,3.11,-0.44376,0.00029,16.6271]
[1778486950609,31.92,80679.67,3.11,-0.44347,0.00029,16.62558]
[1778486953161,31.92,80683.58,3.11,-0.44232,0.00029,16.61941]
[1778486956144,31.92,80683.39,3.11,-0.44237,0.00029,16.61969]
[1778486960913,31.91,80683.07,3.11,-0.44245,0.00029,16.62013]
[1778486961216,31.91,80683.14,3.11,-0.44243,0.00029,16.62]
[1778486961856,31.91,80683.14,3.11,-0.44243,0.00029,16.62]
[1778486962224,31.91,80683.16,3.11,-0.44242,0.00029,16.61996]
[1778486963601,31.91,80683.16,3.11,-0.44242,0.00029,16.61996]
[1778486963634,31.9,80683.16,3.11,-0.44242,0.00029,16.61994]
[1778486964455,31.9,80683.16,3.11,-0.44242,0.00029,16.61994]
[1778486964556,31.9,80681.59,3.11,-0.44288,0.00029,16.62241]
[1778486965267,31.9,80681.59,3.11,-0.44288,0.00029,16.62241]
[1778486965357,31.9,80681.33,3.11,-0.44295,0.00029,16.6228]
[1778486969932,31.9,80679.27,3.11,-0.44355,0.00029,16.62595]
[1778486969959,31.9,80679.27,3.11,-0.44355,0.00029,16.62595]
[1778486970279,31.89,80674.16,3.11,-0.44505,0.00029,16.63376]
[1778486971523,31.89,80674.16,3.11,-0.44505,0.00029,16.63376]
[1778486971631,31.89,80674.16,3.11,-0.44505,0.00029,16.63376]
[1778486971738,31.89,80674.16,3.11,-0.44505,0.00029,16.63376]
[1778486971744,31.89,80674.16,3.11,-0.44505,0.00029,16.63376]
[1778486971749,31.89,80674.16,3.11,-0.44505,0.00029,16.63376]
[1778486971767,31.89,80672.06,3.11,-0.44565,0.00029,16.63096]
[1778486971864,31.89,80672.06,3.11,-0.44565,0.00029,16.63096]
[1778486972295,31.89,80672.06,3.11,-0.44565,0.00029,16.63096]
[1778486973848,31.89,80657.32,3.11,-0.44999,0.00029,16.65191]
[1778486979343,31.89,80656.14,3.11,-0.45034,0.0003,16.65351]
[1778486982570,31.89,80654.91,3.11,-0.45071,0.0003,16.65516]
[1778486982620,31.89,80654.91,3.11,-0.45071,0.0003,16.65516]
[1778486982671,31.9,80654.58,3.11,-0.4508,0.0003,16.65561]
[1778486984355,31.9,80654.58,3.11,-0.4508,0.0003,16.65561]
[1778486984371,31.9,80654.58,3.11,-0.4508,0.0003,16.65561]
[1778486984437,31.9,80652.16,3.11,-0.45152,0.0003,16.6588]
[1778486988752,31.9,80651.35,3.11,-0.45176,0.0003,16.65986]
[1778486988829,31.9,80651.35,3.11,-0.45176,0.0003,16.65986]
[1778486988853,31.9,80650.51,3.11,-0.45201,0.0003,16.66095]
[1778486989592,31.9,80650.51,3.11,-0.45201,0.0003,16.66095]
[1778486989660,31.9,80650.51,3.11,-0.45201,0.0003,16.66095]
[1778486989693,31.9,80650.16,3.11,-0.45211,0.0003,16.6614]
[1778486993989,31.9,80650.0,3.11,-0.45216,0.0003,16.66161]
[1778486994448,31.9,80649.76,3.11,-0.45223,0.0003,16.66193]
[1778486995116,31.9,80649.76,3.11,-0.45223,0.0003,16.66193]
[1778486995455,31.9,80648.97,3.11,-0.45246,0.0003,16.66294]
[1778486996762,31.9,80653.74,3.11,-0.45106,0.0003,16.65675]
[1778486997718,31.9,80653.74,3.11,-0.45106,0.0003,16.65675]
[1778486997821,31.9,80654.99,3.11,-0.45069,0.00029,16.6551]
[1778486998119,31.9,80654.99,3.11,-0.45069,0.00029,16.6551]
[1778486998796,31.9,80647.81,3.11,-0.45281,0.0003,16.66443]
[1778487000079,31.9,80647.81,3.11,-0.45281,0.0003,16.66443]
[1778487000490,31.9,80647.38,3.11,-0.45294,0.0003,16.66498]
[1778487002298,31.9,80646.54,3.11,-0.45319,0.0003,16.66603]
[1778487002345,31.9,80646.54,3.11,-0.45319,0.0003,16.66603]
[1778487005533,31.9,80641.91,3.11,-0.45456,0.0003,16.67175]
[1778487010319,31.91,80640.77,3.11,-0.45489,0.0003,16.67313]
[1778487010570,31.91,80640.55,3.11,-0.45496,0.0003,16.6734]
[1778487015606,31.91,80639.72,3.11,-0.45521,0.0003,16.6744]
[1778487016231,31.91,80639.72,3.11,-0.45521,0.0003,16.6744]
[1778487016831,31.91,80640.68,3.11,-0.45492,0.0003,16.67325]
[1778487018410,31.91,80640.08,3.11,-0.4551,0.0003,16.67397]
[1778487018417,31.91,80640.08,3.11,-0.4551,0.0003,16.67397]
[1778487019153,31.91,80639.76,3.11,-0.45519,0.0003,16.67435]
[1778487019284,31.91,80639.76,3.11,-0.45519,0.0003,16.67435]
[1778487019583,31.91,80639.76,3.11,-0.45519,0.0003,16.67435]
[1778487019589,31.91,80639.76,3.11,-0.45519,0.0003,16.67435]
[1778487019710,31.91,80639.76,3.11,-0.45519,0.0003,16.67435]
[1778487019764,31.91,80634.82,3.11,-0.45665,0.0003,16.68013]
[1778487020660,31.91,80625.24,3.11,-0.45949,0.0003,16.69069]
[1778487021012,31.91,80625.24,3.11,-0.45949,0.0003,16.69069]
[1778487021068,31.91,80625.24,3.11,-0.45949,0.0003,16.69069]
[1778487021171,31.91,80625.24,3.11,-0.45949,0.0003,16.69069]
[1778487021661,31.91,80625.24,3.11,-0.45949,0.0003,16.69069]
[1778487022169,31.91,80625.24,3.11,-0.45949,0.0003,16.69069]
[1778487022218,31.91,80625.24,3.11,-0.45949,0.0003,16.69069]
[1778487022231,31.91,80625.24,3.11,-0.45949,0.0003,16.69069]
[1778487022239,31.91,80625.24,3.11,-0.45949,0.0003,16.69069]
[1778487022660,31.91,80631.54,3.11,-0.45762,0.0003,16.68383]
[1778487023667,31.9,80638.84,3.11,-0.45546,0.0003,16.67543]
[1778487024414,31.9,80638.84,3.11,-0.45546,0.0003,16.67543]
[1778487024519,31.9,80638.84,3.11,-0.45546,0.0003,16.67543]
[1778487024527,31.9,80638.84,3.11,-0.45546,0.0003,16.67543]
[1778487024674,31.9,80641.0,3.11,-0.45482,0.0003,16.67284]
[1778487025680,31.9,80636.96,3.11,-0.45602,0.0003,16.67763]
[1778487029426,31.9,80638.78,3.11,-0.45548,0.0003,16.6755]
[1778487029483,31.9,80638.78,3.11,-0.45548,0.0003,16.6755]
[1778487029709,31.9,80638.96,3.11,-0.45543,0.0003,16.67529]
[1778487032441,31.9,80639.49,3.11,-0.45525,0.0003,16.66875]
[1778487032479,31.9,80639.49,3.11,-0.45525,0.0003,16.66875]
[1778487032545,31.9,80639.49,3.11,-0.45525,0.0003,16.66875]
[1778487032754,31.9,80641.01,3.11,-0.4548,0.0003,16.66692]
[1778487033938,31.9,80641.01,3.11,-0.4548,0.0003,16.66693]
[1778487033972,31.9,80641.01,3.11,-0.4548,0.0003,16.66693]
[1778487034659,31.9,80641.01,3.11,-0.4548,0.0003,16.66693]
[1778487034760,31.9,80645.08,3.11,-0.4536,0.0003,16.66195]
[1778487035713,31.9,80645.08,3.11,-0.4536,0.0003,16.66195]
[1778487035780,31.9,80645.85,3.11,-0.45337,0.0003,16.66098]
[1778487040430,31.89,80648.81,3.11,-0.45249,0.0003,16.65721]
[1778487044824,31.89,80649.48,3.11,-0.45228,0.0003,16.65631]
[1778487046453,31.88,80650.84,3.11,-0.45188,0.0003,16.65454]
[1778487046495,31.88,80650.84,3.11,-0.45188,0.0003,16.65454]
[1778487046829,31.88,80651.96,3.11,-0.45154,0.0003,16.65306]
[1778487048843,31.88,80657.74,3.11,-0.44983,0.0003,16.64534]
[1778487050018,31.88,80658.14,3.11,-0.44971,0.0003,16.64479]
[1778487050055,31.88,80658.14,3.11,-0.44971,0.0003,16.64479]
[1778487050828,31.88,80658.14,3.11,-0.44971,0.0003,16.64479]
[1778487050875,31.88,80658.14,3.11,-0.44971,0.0003,16.64479]
[1778487054577,31.87,80658.77,3.11,-0.44952,0.0003,16.64389]
[1778487054885,31.87,80658.69,3.11,-0.44954,0.0003,16.64398]
[1778487058914,31.86,80663.18,3.11,-0.44821,0.0003,16.6377]
[1778487059354,31.86,80663.18,3.11,-0.44821,0.0003,16.6377]
[1778487059392,31.86,80663.18,3.11,-0.44821,0.0003,16.6377]
[1778487059921,31.86,80664.51,3.11,-0.44781,0.0003,16.63581]
[1778487061111,31.86,80665.33,3.11,-0.44757,0.0003,16.63463]
[1778487061935,31.86,80665.77,3.11,-0.44744,0.0003,16.63398]
[1778487065156,31.86,80667.8,3.11,-0.44683,0.0003,16.63102]
[1778487065191,31.86,80667.8,3.11,-0.44683,0.0003,16.63102]
[1778487065198,31.86,80667.8,3.11,-0.44683,0.0003,16.63102]
[1778487065203,31.86,80667.8,3.11,-0.44683,0.0003,16.63102]
[1778487065814,31.85,80674.33,3.11,-0.4449,0.00029,16.62133]
[1778487066695,31.85,80674.33,3.11,-0.4449,0.00029,16.62133]
[1778487066709,31.85,80674.33,3.11,-0.4449,0.00029,16.62133]
[1778487066794,31.85,80680.79,3.11,-0.443,0.00029,16.61136]
[1778487067602,31.85,80680.79,3.11,-0.443,0.00029,16.61136]
[1778487068429,31.85,80683.0,3.11,-0.44235,0.00029,16.60786]
[1778487071452,31.85,80685.67,3.11,-0.44156,0.00029,16.60356]
[1778487071627,31.85,80685.67,3.11,-0.44156,0.00029,16.60356]
[1778487071902,31.85,80685.67,3.11,-0.44156,0.00029,16.60356]
[1778487071909,31.85,80685.67,3.11,-0.44156,0.00029,16.60356]
[1778487071631,31.85,80686.04,3.11,-0.44145,0.00029,16.60295]
[1778487072889,31.85,80690.05,3.11,-0.44027,0.00029,16.59638]
[1778487074238,31.85,80694.49,3.11,-0.43896,0.00029,16.58893]
[1778487079437,31.85,80694.68,3.11,-0.4389,0.00029,16.58857]
[1778487082381,31.84,80690.32,3.11,-0.44018,0.00029,16.59587]
[1778487091269,31.84,80690.88,3.11,-0.44,0.00029,16.59486]
[1778487091354,31.84,80690.88,3.11,-0.44,0.00029,16.59486]
[1778487091422,31.84,80690.88,3.11,-0.44,0.00029,16.59486]
[1778487091522,31.84,80690.88,3.11,-0.44,0.00029,16.59486]
[1778487091528,31.84,80690.88,3.11,-0.44,0.00029,16.59486]
[1778487091713,31.84,80690.88,3.11,-0.44,0.00029,16.59486]
[1778487091749,31.84,80690.88,3.11,-0.44,0.00029,16.59486]
[1778487091957,31.83,80690.32,3.11,-0.44014,0.00029,16.58984]
[1778487092543,31.83,80680.65,3.11,-0.44299,0.00029,16.60547]
[1778487093375,31.83,80680.65,3.11,-0.44299,0.00029,16.60547]
[1778487093450,31.83,80678.04,3.11,-0.44376,0.0003,16.60953]
[1778487094300,31.83,80678.04,3.11,-0.44376,0.0003,16.60953]
[1778487094401,31.83,80678.34,3.11,-0.44367,0.0003,16.60907]
[1778487096752,31.83,80677.67,3.11,-0.44387,0.0003,16.61009]
[1778487096923,31.83,80678.04,3.11,-0.44375,0.0003,16.6095]
[1778487097848,31.83,80674.22,3.11,-0.44488,0.0003,16.61534]
[1778487099769,31.83,80675.82,3.11,-0.4444,0.0003,16.61289]
[1778487099771,31.83,80675.82,3.11,-0.4444,0.0003,16.61289]
[1778487099779,31.83,80675.82,3.11,-0.4444,0.0003,16.61289]
[1778487103812,31.82,80678.75,3.11,-0.44353,0.0003,16.60832]
[1778487103817,31.82,80678.75,3.11,-0.44353,0.0003,16.60832]
[1778487105839,31.82,80678.77,3.11,-0.44352,0.0003,16.60827]
[1778487105846,31.82,80678.77,3.11,-0.44352,0.0003,16.60827]
[1778487107867,31.82,80679.03,3.11,-0.44344,0.0003,16.60784]
[1778487107965,31.81,80678.51,3.11,-0.44359,0.0003,16.60864]
[1778487108274,31.81,80678.51,3.11,-0.44359,0.0003,16.60864]
[1778487108362,31.81,80679.26,3.11,-0.44337,0.0003,16.60747]
[1778487111917,31.81,80681.96,3.11,-0.44257,0.0003,16.6032]
[1778487111929,31.81,80681.96,3.11,-0.44257,0.0003,16.6032]
[1778487111957,31.81,80681.96,3.11,-0.44257,0.0003,16.6032]
[1778487111957,31.81,80688.43,3.11,-0.44066,0.00029,16.59272]
[1778487112769,31.81,80688.43,3.11,-0.44066,0.00029,16.59272]
[1778487112823,31.81,80688.88,3.11,-0.44053,0.00029,16.59197]
[1778487113712,31.81,80688.88,3.11,-0.44053,0.00029,16.59197]
[1778487113933,31.81,80689.37,3.11,-0.44038,0.00029,16.59115]
[1778487115720,31.81,80692.69,3.11,-0.4394,0.00029,16.5856]
[1778487115914,31.81,80693.15,3.11,-0.43926,0.00029,16.58482]
[1778487116163,31.81,80693.15,3.11,-0.43926,0.00029,16.58482]
[1778487116176,31.81,80693.15,3.11,-0.43926,0.00029,16.58482]
[1778487116208,31.81,80693.15,3.11,-0.43926,0.00029,16.58482]
[1778487116315,31.81,80693.01,3.11,-0.4393,0.00029,16.58506]
[1778487118004,31.81,80693.01,3.11,-0.4393,0.00029,16.58506]
[1778487117322,31.81,80698.37,3.11,-0.43773,0.00029,16.5759]
[1778487118329,31.81,80699.75,3.11,-0.43732,0.00029,16.57351]
[1778487121945,31.82,80705.8,3.11,-0.43555,0.00029,16.56283]
[1778487127027,31.82,80703.95,3.11,-0.43611,0.00029,16.56622]
[1778487130554,31.82,80702.1,3.11,-0.43666,0.00029,16.56954]
[1778487130558,31.82,80702.1,3.11,-0.43666,0.00029,16.56954]
[1778487130651,31.83,80703.7,3.11,-0.43619,0.00029,16.56672]
[1778487132084,31.83,80707.42,3.11,-0.43509,0.00029,16.56002]
[1778487132488,31.83,80709.59,3.11,-0.43446,0.00029,16.55608]
[1778487133396,31.83,80709.59,3.11,-0.43446,0.00029,16.55608]
[1778487133434,31.83,80709.59,3.11,-0.43446,0.00029,16.55608]
[1778487133854,31.83,80714.87,3.11,-0.43291,0.00029,16.54628]
[1778487134924,31.83,80714.87,3.11,-0.43291,0.00029,16.54628]
[1778487134936,31.83,80714.87,3.11,-0.43291,0.00029,16.54628]
[1778487134958,31.83,80714.87,3.11,-0.43291,0.00029,16.54628]
[1778487136236,31.83,80724.71,3.11,-0.43002,0.00029,16.52732]
[1778487136237,31.83,80724.71,3.11,-0.43002,0.00029,16.52732]
[1778487136384,31.83,80724.71,3.11,-0.43002,0.00029,16.52732]
[1778487136429,31.83,80724.71,3.11,-0.43002,0.00029,16.52732]
[1778487136435,31.83,80724.71,3.11,-0.43002,0.00029,16.52732]
[1778487137386,31.83,80727.19,3.11,-0.42929,0.00029,16.52239]
[1778487137420,31.83,80727.19,3.11,-0.42929,0.00029,16.52239]
[1778487138258,31.83,80727.35,3.11,-0.42924,0.00029,16.52204]
[1778487140131,31.82,80727.03,3.11,-0.42933,0.00029,16.52264]
[1778487140164,31.82,80727.03,3.11,-0.42933,0.00029,16.52264]
[1778487142901,31.82,80725.98,3.11,-0.42964,0.00029,16.5247]
[1778487142949,31.82,80725.98,3.11,-0.42964,0.00029,16.5247]
[1778487143776,31.82,80725.48,3.11,-0.42978,0.00029,16.52567]
[1778487143811,31.82,80725.48,3.11,-0.42978,0.00029,16.52567]
[1778487144680,31.82,80725.77,3.11,-0.42969,0.00029,16.52509]
[1778487144710,31.82,80725.77,3.11,-0.42969,0.00029,16.52509]
[1778487146338,31.82,80726.1,3.11,-0.42959,0.00029,16.5244]
[1778487146783,31.82,80726.1,3.11,-0.42959,0.00029,16.5244]
[1778487146839,31.82,80726.1,3.11,-0.42959,0.00029,16.5244]
[1778487148173,31.82,80725.32,3.11,-0.42982,0.00029,16.52592]
[1778487148242,31.82,80725.32,3.11,-0.42982,0.00029,16.52592]
[1778487148415,31.82,80725.32,3.11,-0.42982,0.00029,16.52592]
[1778487148601,31.82,80725.32,3.11,-0.42982,0.00029,16.52592]
[1778487148622,31.82,80725.32,3.11,-0.42982,0.00029,16.52592]
[1778487148788,31.82,80725.32,3.11,-0.42982,0.00029,16.52592]
[1778487148804,31.82,80725.32,3.11,-0.42982,0.00029,16.52592]
[1778487149327,31.81,80727.26,3.11,-0.42925,0.00029,16.52205]
[1778487149363,31.81,80727.26,3.11,-0.42925,0.00029,16.52205]
[1778487149435,31.81,80727.26,3.11,-0.42925,0.00029,16.52205]
[1778487149491,31.81,80727.26,3.11,-0.42925,0.00029,16.52205]
[1778487149977,31.81,80724.85,3.11,-0.42995,0.00029,16.52682]
[1778487150187,31.81,80724.85,3.11,-0.42995,0.00029,16.52682]
[1778487150210,31.81,80724.85,3.11,-0.42995,0.00029,16.52682]
[1778487150439,31.81,80724.85,3.11,-0.42995,0.00029,16.52682]
[1778487150553,31.81,80724.76,3.11,-0.42998,0.00029,16.52699]
[1778487151229,31.81,80724.76,3.11,-0.42998,0.00029,16.52699]
[1778487151246,31.81,80724.76,3.11,-0.42998,0.00029,16.52699]
[1778487151811,31.81,80724.76,3.11,-0.42998,0.00029,16.52699]
[1778487151819,31.81,80724.76,3.11,-0.42998,0.00029,16.52699]
[1778487151901,31.81,80718.13,3.11,-0.4319,0.00029,16.53391]
[1778487153480,31.81,80718.13,3.11,-0.4319,0.00029,16.5339]
[1778487153506,31.81,80718.13,3.11,-0.4319,0.00029,16.5339]
[1778487156790,31.81,80719.97,3.11,-0.43135,0.00029,16.5303]
[1778487156891,31.81,80720.29,3.11,-0.43125,0.00029,16.52967]
[1778487162639,31.8,80720.61,3.11,-0.43115,0.00029,16.52895]
[1778487164348,31.8,80722.01,3.11,-0.43073,0.00029,16.52621]
[1778487164381,31.8,80722.01,3.11,-0.43073,0.00029,16.52621]
[1778487164811,31.8,80722.01,3.11,-0.43073,0.00029,16.52621]
[1778487164909,31.8,80725.35,3.11,-0.42975,0.00029,16.51962]
[1778487165457,31.8,80725.35,3.11,-0.42975,0.00029,16.51962]
[1778487165460,31.8,80725.35,3.11,-0.42975,0.00029,16.51962]
[1778487165972,31.8,80729.79,3.11,-0.42844,0.00029,16.51072]
[1778487168995,31.79,80733.95,3.11,-0.42722,0.00029,16.50221]
[1778487169316,31.79,80733.95,3.11,-0.42722,0.00029,16.50221]
[1778487170002,31.79,80734.77,3.11,-0.42698,0.00029,16.50051]
[1778487170807,31.79,80734.77,3.11,-0.42698,0.00029,16.50051]
[1778487170881,31.79,80735.08,3.11,-0.42689,0.00029,16.49986]
[1778487176331,31.79,80733.32,3.11,-0.4274,0.00029,16.50346]
[1778487177124,31.79,80734.95,3.11,-0.42692,0.00029,16.50009]
[1778487177401,31.79,80734.95,3.11,-0.42692,0.00029,16.50009]
[1778487178751,31.79,80728.59,3.11,-0.42878,0.00029,16.51304]
[1778487180154,31.79,80729.83,3.11,-0.42842,0.00029,16.51053]
[1778487180173,31.79,80729.83,3.11,-0.42842,0.00029,16.51053]
[1778487180191,31.79,80729.83,3.11,-0.42842,0.00029,16.51053]
[1778487180325,31.79,80729.83,3.11,-0.42842,0.00029,16.51053]
[1778487180354,31.79,80729.83,3.11,-0.42842,0.00029,16.51053]
[1778487182406,31.79,80720.68,3.11,-0.4311,0.00029,16.52864]
[1778487182780,31.78,80718.66,3.11,-0.43169,0.00029,16.53252]
[1778487186929,31.78,80717.07,3.11,-0.43215,0.00029,16.53551]
[1778487186960,31.78,80717.07,3.11,-0.43215,0.00029,16.53551]
[1778487188967,31.78,80718.79,3.11,-0.43164,0.00029,16.53217]
[1778487188996,31.78,80718.79,3.11,-0.43164,0.00029,16.53217]
[1778487192551,31.77,80718.37,3.11,-0.43175,0.00029,16.53289]
[1778487192587,31.77,80719.36,3.11,-0.43146,0.00029,16.53096]
[1778487193898,31.77,80719.36,3.11,-0.43146,0.00029,16.53096]
[1778487193925,31.77,80721.92,3.11,-0.4307,0.00029,16.52597]
[1778487199898,31.76,80724.38,3.11,-0.42996,0.00029,16.52102]
[1778487204936,31.75,80724.26,3.11,-0.42999,0.00029,16.52117]
[1778487209992,31.75,80721.08,3.11,-0.43091,0.00029,16.52731]
[1778487214906,31.74,80721.32,3.11,-0.4308,0.00029,16.52081]
[1778487214913,31.74,80721.32,3.11,-0.4308,0.00029,16.52081]
[1778487215098,31.74,80722.04,3.11,-0.43059,0.00029,16.51939]
[1778487217736,31.74,80721.89,3.11,-0.43063,0.00029,16.51964]
[1778487218050,31.74,80721.89,3.11,-0.43063,0.00029,16.51962]
[1778487223071,31.73,80722.45,3.11,-0.43045,0.00029,16.51846]
[1778487228081,31.72,80721.86,3.11,-0.43061,0.00029,16.5195]
[1778487233089,31.72,80721.69,3.11,-0.43065,0.00029,16.51973]
[1778487238090,31.71,80721.37,3.11,-0.43073,0.00029,16.52026]
[1778487243107,31.7,80719.51,3.11,-0.43126,0.00029,16.52378]
[1778487243427,31.7,80719.66,3.11,-0.43121,0.00029,16.52346]
[1778487243482,31.7,80719.66,3.11,-0.43121,0.00029,16.52346]
[1778487243559,31.7,80719.66,3.11,-0.43121,0.00029,16.52346]
[1778487243604,31.7,80719.66,3.11,-0.43121,0.00029,16.52346]
[1778487243907,31.7,80724.13,3.11,-0.42989,0.00029,16.51467]
[1778487244529,31.7,80724.13,3.11,-0.42989,0.00029,16.51467]
[1778487244532,31.7,80741.15,3.11,-0.42488,0.00029,16.47959]
[1778487245250,31.7,80741.15,3.11,-0.42488,0.00029,16.47959]
[1778487247741,31.7,80743.06,3.11,-0.42432,0.00029,16.47548]
[1778487248261,31.7,80742.3,3.11,-0.42454,0.00029,16.47711]
[1778487248358,31.7,80741.59,3.11,-0.42475,0.00029,16.47863]
[1778487251801,31.7,80740.91,3.11,-0.42495,0.00029,16.48008]
[1778487251844,31.7,80740.91,3.11,-0.42495,0.00029,16.48008]
[1778487252345,31.7,80739.97,3.11,-0.42523,0.00029,16.48208]
[1778487252873,31.7,80739.93,3.11,-0.42524,0.00029,16.48216]
[1778487253325,31.7,80739.93,3.11,-0.42524,0.00029,16.48216]
[1778487254021,31.7,80739.81,3.11,-0.42527,0.00029,16.48242]
[1778487254395,31.7,80739.81,3.11,-0.42527,0.00029,16.48242]
[1778487260353,31.7,80739.6,3.11,-0.42534,0.00029,16.48286]
[1778487265388,31.7,80737.43,3.11,-0.42597,0.00029,16.48745]
[1778487269371,31.7,80738.11,3.11,-0.42577,0.00029,16.48601]
[1778487272949,31.7,80739.35,3.11,-0.42538,0.00029,16.47741]
[1778487272983,31.7,80739.35,3.11,-0.42538,0.00029,16.47741]
[1778487274865,31.7,80740.72,3.11,-0.42498,0.00029,16.47449]
[1778487276018,31.7,80740.94,3.11,-0.42492,0.00029,16.47402]
[1778487276049,31.7,80740.94,3.11,-0.42492,0.00029,16.47402]
[1778487276056,31.7,80740.94,3.11,-0.42492,0.00029,16.47402]
[1778487283082,31.7,80743.16,3.11,-0.42427,0.00029,16.46927]
[1778487288550,31.7,80743.26,3.11,-0.42423,0.00029,16.46905]
[1778487293826,31.7,80743.79,3.11,-0.42408,0.00029,16.46791]
[1778487293901,31.7,80743.95,3.11,-0.42403,0.00029,16.46756]
[1778487295275,31.7,80744.0,3.11,-0.42402,0.00029,16.46746]
[1778487295465,31.7,80744.0,3.11,-0.42402,0.00029,16.46746]
[1778487295813,31.7,80749.52,3.11,-0.4224,0.00029,16.45538]
[1778487300845,31.7,80749.22,3.11,-0.42249,0.00029,16.45606]
[1778487300882,31.7,80746.77,3.11,-0.42321,0.00029,16.46147]
[1778487302879,31.7,80746.77,3.11,-0.42321,0.00029,16.46147]
[1778487302892,31.7,80746.77,3.11,-0.42321,0.00029,16.46147]
[1778487303498,31.7,80745.79,3.11,-0.4235,0.00029,16.46363]
[1778487303656,31.7,80745.14,3.11,-0.42369,0.00029,16.46505]
[1778487308568,31.7,80745.06,3.11,-0.42372,0.00029,16.46524]
[1778487309112,31.7,80744.36,3.11,-0.42392,0.00029,16.46676]
[1778487312524,31.7,80743.58,3.11,-0.42415,0.00029,16.46846]
[1778487312774,31.7,80743.77,3.11,-0.4241,0.00029,16.46805]
[1778487318742,31.7,80742.08,3.11,-0.4246,0.00029,16.47172]
[1778487319937,31.71,80742.07,3.11,-0.4246,0.00029,16.47175]
[1778487320057,31.71,80742.07,3.11,-0.4246,0.00029,16.47175]
[1778487320159,31.71,80742.06,3.11,-0.42461,0.00029,16.47178]
[1778487321543,31.71,80742.06,3.11,-0.42461,0.00029,16.47178]
[1778487321781,31.71,80742.71,3.11,-0.42442,0.00029,16.4704]
[1778487323122,31.71,80748.1,3.11,-0.42284,0.00029,16.45868]
[1778487325811,31.71,80743.28,3.11,-0.42425,0.00029,16.46921]
[1778487326683,31.71,80743.28,3.11,-0.42425,0.00029,16.46921]
[1778487326727,31.71,80743.28,3.11,-0.42425,0.00029,16.46921]
[1778487326755,31.71,80743.28,3.11,-0.42425,0.00029,16.46921]
[1778487326966,31.71,80746.3,3.11,-0.42337,0.00029,16.46267]
[1778487328831,31.71,80750.88,3.11,-0.42203,0.00029,16.45261]
[1778487330528,31.71,80751.52,3.11,-0.42184,0.00029,16.4512]
[1778487331161,31.71,80747.81,3.11,-0.42291,0.00029,16.45345]
[1778487334759,31.71,80745.3,3.11,-0.42365,0.00029,16.45896]
[1778487334776,31.71,80745.3,3.11,-0.42365,0.00029,16.45896]
[1778487334780,31.71,80745.3,3.11,-0.42365,0.00029,16.45896]
[1778487334876,31.71,80748.86,3.11,-0.4226,0.00029,16.45117]
[1778487335447,31.71,80748.86,3.11,-0.4226,0.00029,16.45117]
[1778487336887,31.72,80748.86,3.11,-0.42261,0.00029,16.4512]
[1778487339908,31.72,80752.81,3.11,-0.42145,0.00029,16.44245]
[1778487342534,31.72,80752.15,3.11,-0.42165,0.00029,16.44395]
[1778487342554,31.72,80752.15,3.11,-0.42165,0.00029,16.44395]
[1778487342752,31.72,80752.15,3.11,-0.42165,0.00029,16.44395]
[1778487342763,31.72,80752.15,3.11,-0.42165,0.00029,16.44395]
[1778487342929,31.72,80753.32,3.11,-0.42131,0.00029,16.44134]
[1778487343936,31.72,80757.59,3.11,-0.42006,0.00029,16.43169]
[1778487348971,31.73,80761.19,3.11,-0.41901,0.00029,16.42351]
[1778487349977,31.73,80765.84,3.11,-0.41765,0.00029,16.41267]
[1778487350638,31.73,80765.84,3.11,-0.41765,0.00029,16.41267]
[1778487350989,31.73,80767.2,3.11,-0.41726,0.00029,16.40949]
[1778487352416,31.73,80765.59,3.11,-0.41773,0.00029,16.41331]
[1778487352670,31.73,80765.59,3.11,-0.41773,0.00029,16.41331]
[1778487358034,31.74,80767.78,3.11,-0.41711,0.00029,16.40827]
[1778487358449,31.74,80767.78,3.11,-0.41711,0.00029,16.40827]
[1778487358822,31.74,80767.78,3.11,-0.41711,0.00029,16.40827]
[1778487363810,31.74,80768.18,3.11,-0.417,0.00029,16.40743]
[1778487363995,31.74,80768.18,3.11,-0.417,0.00029,16.40743]
[1778487364050,31.74,80768.18,3.11,-0.417,0.00029,16.40743]
[1778487364245,31.74,80770.64,3.11,-0.41628,0.00029,16.40159]
[1778487365185,31.74,80770.64,3.11,-0.41628,0.00029,16.40159]
[1778487365202,31.74,80770.64,3.11,-0.41628,0.00029,16.40159]
[1778487365219,31.74,80784.47,3.11,-0.41225,0.00029,16.36762]
[1778487366090,31.74,80784.47,3.11,-0.41225,0.00029,16.36764]
[1778487369123,31.74,80784.22,3.11,-0.41232,0.00029,16.36828]
[1778487369144,31.74,80783.45,3.11,-0.41255,0.00029,16.37022]
[1778487374707,31.74,80785.8,3.11,-0.41187,0.00029,16.36433]
[1778487376835,31.75,80785.28,3.11,-0.41202,0.00029,16.36569]
[1778487377019,31.75,80785.28,3.11,-0.41202,0.00029,16.36569]
[1778487377050,31.75,80785.28,3.11,-0.41202,0.00029,16.36569]
[1778487377062,31.75,80785.28,3.11,-0.41202,0.00029,16.36569]
[1778487377083,31.75,80785.28,3.11,-0.41202,0.00029,16.36569]
[1778487377266,31.75,80781.28,3.11,-0.41319,0.00029,16.37576]
[1778487378335,31.75,80780.86,3.11,-0.41332,0.00029,16.37684]
[1778487378364,31.75,80780.86,3.11,-0.41332,0.00029,16.37684]
[1778487378452,31.75,80780.86,3.11,-0.41332,0.00029,16.37684]
[1778487378457,31.75,80780.86,3.11,-0.41332,0.00029,16.37684]
[1778487379238,31.75,80780.86,3.11,-0.41332,0.00029,16.37684]
[1778487379194,31.75,80769.72,3.11,-0.41658,0.00029,16.40398]
[1778487380243,31.75,80769.72,3.11,-0.41658,0.00029,16.40398]
[1778487382068,31.75,80768.92,3.11,-0.41681,0.00029,16.40593]
[1778487382206,31.75,80769.34,3.11,-0.41669,0.00029,16.40494]
[1778487383548,31.75,80769.34,3.11,-0.41669,0.00029,16.40494]
[1778487384220,31.76,80768.81,3.11,-0.41685,0.00029,16.40625]
[1778487384339,31.76,80768.81,3.11,-0.41685,0.00029,16.40625]
[1778487385302,31.76,80768.81,3.11,-0.41685,0.00029,16.40625]
[1778487385274,31.76,80759.32,3.11,-0.41963,0.00029,16.42842]
[1778487385438,31.76,80759.32,3.11,-0.41963,0.00029,16.42842]
[1778487385563,31.76,80759.32,3.11,-0.41963,0.00029,16.42842]
[1778487385594,31.76,80759.32,3.11,-0.41963,0.00029,16.42842]
[1778487385881,31.76,80759.32,3.11,-0.41963,0.00029,16.42842]
[1778487386235,31.76,80758.23,3.11,-0.41995,0.00029,16.43092]
[1778487387241,31.76,80752.64,3.11,-0.42159,0.00029,16.44356]
[1778487388396,31.76,80751.17,3.11,-0.42202,0.00029,16.44684]
[1778487388530,31.76,80751.17,3.11,-0.42202,0.00029,16.44684]
[1778487388581,31.76,80751.17,3.11,-0.42202,0.00029,16.44684]
[1778487389258,31.76,80750.65,3.11,-0.42218,0.00029,16.44801]
[1778487389682,31.76,80750.65,3.11,-0.42218,0.00029,16.44801]
[1778487389706,31.76,80750.65,3.11,-0.42218,0.00029,16.44801]
[1778487390262,31.76,80741.73,3.11,-0.42479,0.00029,16.46743]
[1778487393428,31.76,80738.72,3.11,-0.42566,0.00029,16.46787]
[1778487393948,31.76,80738.72,3.11,-0.42566,0.00029,16.46787]
[1778487394296,31.76,80731.51,3.11,-0.42778,0.00029,16.48285]
[1778487394666,31.76,80731.51,3.11,-0.42778,0.00029,16.48285]
[1778487394704,31.76,80731.51,3.11,-0.42778,0.00029,16.48285]
[1778487400171,31.76,80732.68,3.11,-0.42743,0.00029,16.48046]
[1778487400202,31.76,80732.68,3.11,-0.42743,0.00029,16.48046]
[1778487400254,31.76,80732.68,3.11,-0.42743,0.00029,16.48046]
[1778487400333,31.76,80736.22,3.11,-0.42639,0.00029,16.47313]
[1778487401340,31.76,80740.81,3.11,-0.42505,0.00029,16.46345]
[1778487402756,31.76,80741.6,3.11,-0.42481,0.00029,16.46177]
[1778487402823,31.76,80741.6,3.11,-0.42481,0.00029,16.46177]
[1778487403299,31.76,80741.6,3.11,-0.42481,0.00029,16.46177]
[1778487403313,31.76,80740.77,3.11,-0.42506,0.00029,16.46354]
[1778487403944,31.76,80734.62,3.11,-0.42686,0.00029,16.47646]
[1778487404777,31.76,80730.29,3.11,-0.42814,0.00029,16.48535]
[1778487410487,31.76,80729.8,3.11,-0.42828,0.00029,16.48635]
[1778487415958,31.76,80728.43,3.11,-0.42869,0.00029,16.48913]
[1778487418464,31.76,80733.58,3.11,-0.42717,0.00029,16.47864]
[1778487421362,31.76,80728.64,3.11,-0.42863,0.00029,16.48874]
[1778487424413,31.77,80729.41,3.11,-0.4284,0.00029,16.48719]
[1778487424514,31.77,80728.62,3.11,-0.42864,0.00029,16.48879]
[1778487429414,31.77,80727.65,3.11,-0.42892,0.00029,16.49076]
[1778487429460,31.77,80727.65,3.11,-0.42892,0.00029,16.49076]
[1778487430252,31.77,80727.65,3.11,-0.42892,0.00029,16.49076]
[1778487430316,31.77,80727.65,3.11,-0.42892,0.00029,16.49076]
[1778487432376,31.77,80725.09,3.11,-0.42968,0.00029,16.49587]
[1778487433175,31.77,80723.28,3.11,-0.43021,0.00029,16.49945]
[1778487434617,31.77,80727.5,3.11,-0.42897,0.00029,16.49106]
[1778487435276,31.77,80727.5,3.11,-0.42897,0.00029,16.49106]
[1778487442209,31.77,80724.24,3.11,-0.42993,0.00029,16.49757]
[1778487442310,31.77,80723.94,3.11,-0.43002,0.00029,16.49816]
[1778487447665,31.77,80723.79,3.11,-0.43006,0.00029,16.49847]
[1778487448909,31.77,80723.79,3.11,-0.43006,0.00029,16.49847]
[1778487448970,31.77,80723.87,3.11,-0.43004,0.00029,16.49831]
[1778487449847,31.77,80723.87,3.11,-0.43004,0.00029,16.49831]
[1778487449948,31.77,80724.65,3.11,-0.42981,0.00029,16.49677]
[1778487454958,31.77,80727.8,3.11,-0.42886,0.00029,16.48452]
[1778487456911,31.77,80727.57,3.11,-0.42893,0.00029,16.48499]
[1778487456999,31.77,80727.57,3.11,-0.42893,0.00029,16.48499]
[1778487457025,31.77,80727.57,3.11,-0.42893,0.00029,16.48499]
[1778487457138,31.77,80727.57,3.11,-0.42893,0.00029,16.48499]
[1778487457239,31.77,80728.42,3.11,-0.42868,0.00029,16.48328]
[1778487458111,31.77,80736.33,3.11,-0.42635,0.00029,16.46705]
[1778487458516,31.77,80736.33,3.11,-0.42635,0.00029,16.46705]
[1778487459111,31.77,80728.48,3.11,-0.42866,0.00029,16.48317]
[1778487460440,31.77,80728.48,3.11,-0.42866,0.00029,16.48317]
[1778487462632,31.77,80726.59,3.11,-0.42922,0.00029,16.48697]
[1778487462671,31.77,80726.59,3.11,-0.42922,0.00029,16.48697]
[1778487462708,31.77,80726.59,3.11,-0.42922,0.00029,16.48697]
[1778487462713,31.77,80726.59,3.11,-0.42922,0.00029,16.48697]
[1778487462781,31.77,80726.59,3.11,-0.42922,0.00029,16.48697]
[1778487462920,31.77,80726.59,3.11,-0.42922,0.00029,16.48697]
[1778487463011,31.77,80726.59,3.11,-0.42922,0.00029,16.48697]
[1778487463030,31.77,80726.59,3.11,-0.42922,0.00029,16.48697]
[1778487463050,31.77,80724.54,3.11,-0.42982,0.00029,16.49105]
[1778487463632,31.77,80724.54,3.11,-0.42982,0.00029,16.49105]
[1778487463685,31.77,80724.54,3.11,-0.42982,0.00029,16.49105]
[1778487464367,31.77,80713.78,3.11,-0.43299,0.00029,16.51185]
[1778487464713,31.77,80713.78,3.11,-0.43299,0.00029,16.51185]
[1778487464761,31.77,80713.78,3.11,-0.43299,0.00029,16.51185]
[1778487464807,31.77,80714.97,3.11,-0.43264,0.00029,16.5096]
[1778487465608,31.77,80714.97,3.11,-0.43264,0.00029,16.5096]
[1778487465677,31.77,80714.97,3.11,-0.43264,0.00029,16.5096]
[1778487465694,31.77,80714.97,3.11,-0.43264,0.00029,16.5096]
[1778487466016,31.77,80714.97,3.11,-0.43264,0.00029,16.5096]
[1778487466190,31.77,80714.97,3.11,-0.43264,0.00029,16.5096]
[1778487466262,31.77,80715.4,3.11,-0.43251,0.00029,16.50877]
[1778487468991,31.77,80715.57,3.11,-0.43246,0.00029,16.50843]
[1778487469027,31.77,80715.57,3.11,-0.43246,0.00029,16.50843]
[1778487475885,31.76,80718.68,3.11,-0.43154,0.00029,16.50242]
[1778487476720,31.76,80719.86,3.11,-0.43119,0.00029,16.50012]
[1778487476751,31.76,80719.86,3.11,-0.43119,0.00029,16.50012]
[1778487477440,31.76,80719.86,3.11,-0.43119,0.00029,16.50012]
[1778487478402,31.76,80719.86,3.11,-0.43119,0.00029,16.50012]
[1778487478443,31.76,80720.44,3.11,-0.43101,0.00029,16.49898]
[1778487478467,31.76,80720.44,3.11,-0.43101,0.00029,16.49898]
[1778487481698,31.76,80721.56,3.11,-0.43068,0.00029,16.49677]
[1778487482269,31.76,80721.56,3.11,-0.43068,0.00029,16.49677]
[1778487482337,31.76,80721.56,3.11,-0.43068,0.00029,16.49677]
[1778487482370,31.76,80728.46,3.11,-0.42865,0.00029,16.48305]
[1778487484168,31.76,80728.46,3.11,-0.42865,0.00029,16.48304]
[1778487484373,31.76,80734.85,3.11,-0.42677,0.00029,16.46996]
[1778487484747,31.76,80734.85,3.11,-0.42677,0.00029,16.46996]
[1778487484799,31.76,80734.85,3.11,-0.42677,0.00029,16.46996]
[1778487484828,31.76,80734.85,3.11,-0.42677,0.00029,16.46996]
[1778487485273,31.76,80734.85,3.11,-0.42677,0.00029,16.46996]
[1778487485300,31.76,80736.27,3.11,-0.42635,0.00029,16.467]
[1778487487085,31.76,80737.21,3.11,-0.42607,0.00029,16.46504]
[1778487487358,31.76,80737.21,3.11,-0.42607,0.00029,16.46504]
[1778487487399,31.76,80737.21,3.11,-0.42607,0.00029,16.46504]
[1778487487368,31.76,80737.55,3.11,-0.42597,0.00029,16.46433]
[1778487487962,31.76,80742.71,3.11,-0.42446,0.00029,16.45337]
[1778487488955,31.76,80742.71,3.11,-0.42446,0.00029,16.45337]
[1778487489219,31.76,80742.71,3.11,-0.42446,0.00029,16.45337]
[1778487489320,31.76,80742.45,3.11,-0.42453,0.00029,16.45392]
[1778487489681,31.76,80742.45,3.11,-0.42453,0.00029,16.45392]
[1778487489963,31.76,80742.45,3.11,-0.42453,0.00029,16.45392]
[1778487492449,31.76,80743.98,3.11,-0.42408,0.00029,16.45064]
[1778487492500,31.76,80743.98,3.11,-0.42408,0.00029,16.45064]
[1778487493449,31.76,80746.37,3.11,-0.42338,0.00029,16.44546]
[1778487493491,31.76,80746.37,3.11,-0.42338,0.00029,16.44546]
[1778487494319,31.76,80746.37,3.11,-0.42338,0.00029,16.44546]
[1778487494351,31.76,80746.37,3.11,-0.42338,0.00029,16.44546]
[1778487495328,31.76,80746.88,3.11,-0.42323,0.00029,16.44435]
[1778487495359,31.76,80746.88,3.11,-0.42323,0.00029,16.44435]
[1778487499988,31.76,80746.91,3.11,-0.42323,0.00029,16.4443]
[1778487500042,31.76,80746.91,3.11,-0.42323,0.00029,16.4443]
[1778487500873,31.76,80747.56,3.11,-0.42304,0.00029,16.44288]
[1778487500905,31.76,80747.56,3.11,-0.42304,0.00029,16.44288]
[1778487504905,31.76,80750.46,3.11,-0.42219,0.00029,16.43652]
[1778487504943,31.76,80750.46,3.11,-0.42219,0.00029,16.43652]
[1778487505139,31.76,80750.46,3.11,-0.42219,0.00029,16.43652]
[1778487505287,31.76,80753.12,3.11,-0.42141,0.00029,16.4306]
[1778487507336,31.76,80753.7,3.11,-0.42124,0.00029,16.42931]
[1778487507383,31.76,80754.38,3.11,-0.42104,0.00029,16.42779]
[1778487508162,31.76,80758.9,3.11,-0.41972,0.00029,16.41753]
[1778487509982,31.76,80758.9,3.11,-0.41972,0.00029,16.41753]
[1778487510023,31.76,80758.9,3.11,-0.41972,0.00029,16.41753]
[1778487510171,31.76,80758.9,3.11,-0.41972,0.00029,16.41753]
[1778487510205,31.76,80763.22,3.11,-0.41845,0.00029,16.40756]
[1778487516378,31.76,80765.51,3.11,-0.41776,0.00029,16.39625]
[1778487520396,31.77,80769.65,3.11,-0.41655,0.00029,16.38649]
[1778487528539,31.77,80768.53,3.11,-0.41689,0.00029,16.38925]
[1778487533804,31.77,80766.49,3.11,-0.41749,0.00029,16.39412]
[1778487539621,31.78,80765.86,3.11,-0.41768,0.00029,16.39564]
[1778487544207,31.78,80764.61,3.11,-0.41805,0.00029,16.39859]
[1778487544480,31.78,80766.68,3.11,-0.41745,0.00029,16.39373]
[1778487547322,31.78,80766.64,3.11,-0.41746,0.00029,16.39384]
[1778487547330,31.78,80766.64,3.11,-0.41746,0.00029,16.39384]
[1778487547342,31.78,80766.64,3.11,-0.41746,0.00029,16.39384]
[1778487547424,31.78,80766.64,3.11,-0.41746,0.00029,16.39384]
[1778487553401,31.78,80766.78,3.11,-0.41742,0.00029,16.39354]
[1778487558437,31.78,80767.67,3.11,-0.41716,0.00029,16.39147]
[1778487563470,31.78,80768.52,3.11,-0.41692,0.00029,16.38948]
[1778487564755,31.78,80768.8,3.11,-0.41684,0.00029,16.38882]
[1778487564807,31.78,80768.8,3.11,-0.41684,0.00029,16.38882]
[1778487564958,31.78,80768.8,3.11,-0.41684,0.00029,16.38882]
[1778487564987,31.78,80768.8,3.11,-0.41684,0.00029,16.38882]
[1778487566372,31.78,80769.02,3.11,-0.41677,0.00029,16.38831]
[1778487566418,31.78,80769.02,3.11,-0.41677,0.00029,16.38831]
[1778487567286,31.78,80768.66,3.11,-0.41688,0.00029,16.38917]
[1778487567297,31.78,80768.66,3.11,-0.41688,0.00029,16.38917]
[1778487567504,31.78,80768.66,3.11,-0.41688,0.00029,16.38918]
[1778487567589,31.78,80768.66,3.11,-0.41688,0.00029,16.38918]
[1778487568187,31.78,80768.66,3.11,-0.41688,0.00029,16.38918]
[1778487568243,31.78,80768.66,3.11,-0.41688,0.00029,16.38918]
[1778487568506,31.78,80768.75,3.11,-0.41685,0.00029,16.38895]
[1778487569516,31.78,80784.6,3.11,-0.41222,0.00029,16.35019]
[1778487569534,31.78,80784.6,3.11,-0.41222,0.00029,16.35019]
[1778487570963,31.78,80785.74,3.11,-0.41189,0.00029,16.34732]
[1778487571414,31.78,80785.04,3.11,-0.41207,0.00029,16.34306]
[1778487572862,31.78,80785.38,3.11,-0.41197,0.00029,16.3422]
[1778487578904,31.78,80783.63,3.11,-0.41248,0.00029,16.3466]
[1778487578990,31.78,80779.68,3.11,-0.41363,0.00029,16.35643]
[1778487584677,31.78,80779.0,3.11,-0.41383,0.00029,16.35809]
[1778487585857,31.78,80778.67,3.11,-0.41392,0.00029,16.35889]
[1778487588422,31.78,80778.74,3.11,-0.4139,0.00029,16.35872]
[1778487593646,31.78,80784.03,3.11,-0.41236,0.00029,16.34558]
[1778487595983,31.78,80783.86,3.11,-0.41241,0.00029,16.34602]
[1778487601791,31.78,80781.73,3.11,-0.41303,0.00029,16.35137]
[1778487606429,31.78,80781.4,3.11,-0.41313,0.00029,16.35221]
[1778487606462,31.78,80781.4,3.11,-0.41313,0.00029,16.35221]
[1778487606903,31.78,80773.42,3.11,-0.41546,0.00029,16.37178]
[1778487612083,31.79,80770.82,3.11,-0.41623,0.00029,16.3781]
[1778487612422,31.79,80770.82,3.11,-0.41623,0.00029,16.3781]
[1778487612487,31.79,80770.82,3.11,-0.41623,0.00029,16.3781]
[1778487612561,31.79,80771.33,3.11,-0.41608,0.00029,16.3769]
[1778487614399,31.79,80771.33,3.11,-0.41608,0.00029,16.3769]
[1778487614543,31.79,80771.33,3.11,-0.41608,0.00029,16.3769]
[1778487616882,31.79,80772.13,3.11,-0.41586,0.00029,16.37502]
[1778487617854,31.79,80772.13,3.11,-0.41586,0.00029,16.37504]
[1778487619395,31.79,80772.13,3.11,-0.41586,0.00029,16.37504]
[1778487619400,31.79,80772.13,3.11,-0.41586,0.00029,16.37504]
[1778487619501,31.79,80772.83,3.11,-0.41565,0.00029,16.37336]
[1778487619988,31.79,80772.83,3.11,-0.41565,0.00029,16.37336]
[1778487620032,31.79,80772.83,3.11,-0.41565,0.00029,16.37336]
[1778487620032,31.79,80772.83,3.11,-0.41565,0.00029,16.37336]
[1778487620085,31.79,80772.83,3.11,-0.41565,0.00029,16.37336]
[1778487620205,31.79,80772.83,3.11,-0.41565,0.00029,16.37336]
[1778487620325,31.79,80772.83,3.11,-0.41565,0.00029,16.37336]
[1778487620491,31.79,80772.83,3.11,-0.41565,0.00029,16.37336]
[1778487620512,31.79,80772.71,3.11,-0.41569,0.00029,16.37364]
[1778487620660,31.79,80772.71,3.11,-0.41569,0.00029,16.37364]
[1778487621882,31.79,80750.29,3.11,-0.42225,0.00029,16.42547]
[1778487622775,31.79,80750.29,3.11,-0.42225,0.00029,16.42547]
[1778487623217,31.79,80743.82,3.11,-0.42415,0.00029,16.43959]
[1778487624545,31.79,80743.82,3.11,-0.42415,0.00029,16.43959]
[1778487625190,31.79,80743.82,3.11,-0.42415,0.00029,16.43959]
[1778487625377,31.79,80743.76,3.11,-0.42417,0.00029,16.4397]
[1778487625634,31.79,80743.76,3.11,-0.42417,0.00029,16.4397]
[1778487625910,31.79,80743.76,3.11,-0.42417,0.00029,16.4397]
[1778487628089,31.79,80740.67,3.11,-0.42508,0.00029,16.44632]
[1778487628146,31.79,80740.67,3.11,-0.42508,0.00029,16.44632]
[1778487628377,31.79,80740.67,3.11,-0.42508,0.00029,16.44632]
[1778487629942,31.79,80748.96,3.11,-0.42265,0.00029,16.42843]
[1778487632102,31.79,80749.77,3.11,-0.42241,0.00029,16.42665]
[1778487632433,31.79,80749.77,3.11,-0.42241,0.00029,16.42665]
[1778487632438,31.79,80749.77,3.11,-0.42241,0.00029,16.42665]
[1778487632454,31.79,80751.33,3.11,-0.42193,0.00029,16.41723]
[1778487636992,31.8,80756.31,3.11,-0.42048,0.00029,16.40612]
[1778487639529,31.8,80756.75,3.11,-0.42035,0.00029,16.40514]
[1778487639574,31.8,80757.33,3.11,-0.42018,0.00029,16.40385]
[1778487641063,31.8,80757.33,3.11,-0.42018,0.00029,16.40385]
[1778487641202,31.8,80757.33,3.11,-0.42018,0.00029,16.40385]
[1778487641298,31.8,80758.17,3.11,-0.41994,0.00029,16.40196]
[1778487643231,31.8,80758.17,3.11,-0.41994,0.00029,16.40196]
[1778487643267,31.8,80758.86,3.11,-0.41974,0.00029,16.40039]
[1778487647379,31.8,80759.68,3.11,-0.4195,0.00029,16.39855]
[1778487647381,31.8,80759.68,3.11,-0.4195,0.00029,16.39855]
[1778487647480,31.8,80757.65,3.11,-0.4201,0.00029,16.40322]
[1778487648298,31.8,80757.65,3.11,-0.4201,0.00029,16.40322]
[1778487648399,31.81,80753.82,3.11,-0.42123,0.00029,16.41188]
[1778487649458,31.81,80745.62,3.11,-0.42363,0.00029,16.42996]
[1778487655171,31.81,80742.65,3.11,-0.4245,0.00029,16.43636]
[1778487655371,31.81,80742.65,3.11,-0.4245,0.00029,16.43636]
[1778487655575,31.81,80742.65,3.11,-0.4245,0.00029,16.43636]
[1778487655685,31.81,80741.57,3.11,-0.42482,0.00029,16.43867]
[1778487655689,31.81,80741.57,3.11,-0.42482,0.00029,16.43867]
[1778487655811,31.81,80741.57,3.11,-0.42482,0.00029,16.43867]
[1778487656631,31.81,80741.57,3.11,-0.42482,0.00029,16.43867]
[1778487656681,31.81,80741.57,3.11,-0.42482,0.00029,16.43867]
[1778487656692,31.81,80741.57,3.11,-0.42482,0.00029,16.43867]
[1778487656988,31.81,80741.57,3.11,-0.42482,0.00029,16.43867]
[1778487657134,31.81,80741.27,3.11,-0.42491,0.00029,16.43932]
[1778487657620,31.81,80741.27,3.11,-0.42491,0.00029,16.43932]
[1778487661067,31.81,80737.36,3.11,-0.42606,0.00029,16.44758]
[1778487661073,31.81,80737.36,3.11,-0.42606,0.00029,16.44758]
[1778487661162,31.81,80737.15,3.11,-0.42612,0.00029,16.44801]
[1778487664849,31.8,80733.86,3.11,-0.42708,0.00029,16.45482]
[1778487664855,31.8,80733.86,3.11,-0.42708,0.00029,16.45482]
[1778487664876,31.8,80733.86,3.11,-0.42708,0.00029,16.45482]
[1778487664878,31.8,80733.86,3.11,-0.42708,0.00029,16.45482]
[1778487664934,31.8,80733.86,3.11,-0.42708,0.00029,16.45482]
[1778487665425,31.8,80733.86,3.11,-0.42708,0.00029,16.45482]
[1778487665429,31.8,80733.86,3.11,-0.42708,0.00029,16.45482]
[1778487665619,31.8,80733.86,3.11,-0.42708,0.00029,16.45482]
[1778487665447,31.8,80732.24,3.11,-0.42756,0.00029,16.45814]
[1778487666200,31.8,80732.24,3.11,-0.42756,0.00029,16.45813]
[1778487666713,31.8,80732.24,3.11,-0.42756,0.00029,16.45813]
[1778487666939,31.8,80732.24,3.11,-0.42756,0.00029,16.45813]
[1778487666951,31.8,80732.24,3.11,-0.42756,0.00029,16.45813]
[1778487667204,31.8,80730.94,3.11,-0.42794,0.00029,16.46077]
[1778487667645,31.8,80730.94,3.11,-0.42794,0.00029,16.46077]
[1778487668212,31.8,80730.82,3.11,-0.42797,0.00029,16.461]
[1778487669190,31.8,80730.82,3.11,-0.42797,0.00029,16.461]
[1778487669291,31.8,80732.16,3.11,-0.42757,0.00029,16.45825]
[1778487669828,31.8,80732.16,3.11,-0.42757,0.00029,16.45825]
[1778487672456,31.8,80733.89,3.11,-0.42706,0.00029,16.45466]
[1778487672558,31.8,80734.7,3.11,-0.42682,0.00029,16.45297]
[1778487674328,31.8,80734.7,3.11,-0.42682,0.00029,16.45296]
[1778487674337,31.8,80734.7,3.11,-0.42682,0.00029,16.45296]
[1778487674358,31.8,80736.33,3.11,-0.42634,0.00029,16.44956]
[1778487676270,31.79,80740.61,3.11,-0.42508,0.00029,16.44052]
[1778487677039,31.79,80740.61,3.11,-0.42508,0.00029,16.44052]
[1778487677142,31.79,80740.61,3.11,-0.42508,0.00029,16.44052]
[1778487677276,31.79,80741.21,3.11,-0.4249,0.00029,16.43923]
[1778487678282,31.79,80746.68,3.11,-0.42329,0.00029,16.42744]
[1778487679564,31.79,80746.68,3.11,-0.42329,0.00029,16.42744]
[1778487680767,31.79,80748.59,3.11,-0.42273,0.00029,16.42323]
[1778487682290,31.79,80749.04,3.11,-0.4226,0.00029,16.42223]
[1778487682391,31.79,80746.6,3.11,-0.42331,0.00029,16.42756]
[1778487683297,31.79,80746.6,3.11,-0.42331,0.00029,16.42756]
[1778487684163,31.79,80745.68,3.11,-0.42358,0.00029,16.42954]
[1778487684171,31.79,80745.68,3.11,-0.42358,0.00029,16.42954]
[1778487684449,31.79,80745.68,3.11,-0.42358,0.00029,16.42954]
[1778487684550,31.79,80746.71,3.11,-0.42327,0.00029,16.42728]
[1778487685281,31.79,80746.71,3.11,-0.42327,0.00029,16.42728]
[1778487685382,31.79,80745.53,3.11,-0.42362,0.00029,16.42984]
[1778487688012,31.79,80745.53,3.11,-0.42361,0.00029,16.4298]
[1778487688353,31.78,80745.61,3.11,-0.42359,0.00029,16.42961]
[1778487688901,31.78,80745.61,3.11,-0.42359,0.00029,16.42961]
[1778487690287,31.78,80745.57,3.11,-0.4236,0.00029,16.42968]
[1778487691462,31.78,80747.82,3.11,-0.42293,0.00029,16.42475]
[1778487691564,31.78,80747.8,3.11,-0.42291,0.00029,16.41879]
[1778487693333,31.78,80747.8,3.11,-0.42291,0.00029,16.41878]
[1778487693435,31.78,80747.98,3.11,-0.42286,0.00029,16.41837]
[1778487694769,31.78,80747.98,3.11,-0.42286,0.00029,16.41836]
[1778487695328,31.78,80747.98,3.11,-0.42286,0.00029,16.41836]
[1778487695338,31.78,80747.98,3.11,-0.42286,0.00029,16.41836]
[1778487695342,31.78,80747.98,3.11,-0.42286,0.00029,16.41836]
[1778487695403,31.78,80748.07,3.11,-0.42283,0.00029,16.41815]
[1778487696409,31.77,80753.31,3.11,-0.42128,0.00029,16.40644]
[1778487697095,31.77,80753.31,3.11,-0.42128,0.00029,16.40644]
[1778487697385,31.77,80753.31,3.11,-0.42128,0.00029,16.40644]
[1778487697538,31.77,80753.31,3.11,-0.42128,0.00029,16.40644]
[1778487697612,31.77,80753.31,3.11,-0.42128,0.00029,16.40644]
[1778487697640,31.77,80757.0,3.11,-0.42019,0.00029,16.39804]
[1778487698933,31.76,80760.29,3.11,-0.4192,0.00029,16.3903]
[1778487699972,31.76,80759.81,3.11,-0.41934,0.00029,16.39139]
[1778487700573,31.76,80750.74,3.11,-0.422,0.00029,16.41188]
[1778487702563,31.75,80750.57,3.11,-0.42202,0.00029,16.41203]
[1778487703458,31.73,80756.05,3.11,-0.42038,0.00029,16.39948]
[1778487706410,31.73,80755.34,3.11,-0.42059,0.00029,16.40105]
[1778487706482,31.73,80755.0,3.11,-0.42068,0.00029,16.40181]
[1778487709275,31.73,80754.71,3.11,-0.42077,0.00029,16.40243]
[1778487709500,31.73,80753.78,3.11,-0.42104,0.00029,16.40451]
[1778487714535,31.72,80753.89,3.11,-0.421,0.00029,16.40419]
[1778487718434,31.72,80756.48,3.11,-0.42023,0.00029,16.39828]
[1778487718929,31.72,80756.0,3.11,-0.42037,0.00029,16.39936]
[1778487719570,31.72,80756.13,3.11,-0.42033,0.00029,16.39905]
[1778487721465,31.71,80758.56,3.11,-0.41959,0.00029,16.39332]
[1778487721583,31.7,80758.88,3.11,-0.41948,0.00029,16.39241]
[1778487722728,31.69,80757.1,3.11,-0.41998,0.00029,16.39631]
[1778487723018,31.69,80757.1,3.11,-0.41998,0.00029,16.39631]
[1778487723597,31.68,80757.59,3.11,-0.41982,0.00029,16.39502]
[1778487724069,31.68,80757.59,3.11,-0.41982,0.00029,16.39502]
[1778487724604,31.68,80758.51,3.11,-0.41953,0.00029,16.39274]
[1778487725153,31.68,80758.51,3.11,-0.41953,0.00029,16.39274]
[1778487725612,31.66,80758.09,3.11,-0.41962,0.00029,16.39345]
[1778487727628,31.64,80753.7,3.11,-0.42087,0.00029,16.4031]
[1778487727962,31.64,80753.7,3.11,-0.42087,0.00029,16.4031]
[1778487728633,31.62,80753.61,3.11,-0.42084,0.00029,16.40281]
[1778487729640,31.62,80757.72,3.11,-0.41962,0.00029,16.39339]
[1778487733157,31.54,80755.88,3.11,-0.41999,0.0003,16.39613]
[1778487733668,31.51,80755.18,3.11,-0.42014,0.0003,16.39725]
[1778487736689,31.45,80751.06,3.11,-0.42121,0.0003,16.40544]
[1778487737266,31.45,80751.06,3.11,-0.42121,0.0003,16.40544]
[1778487737274,31.45,80751.06,3.11,-0.42121,0.0003,16.40544]
[1778487737381,31.45,80751.06,3.11,-0.42121,0.0003,16.40544]
[1778487737482,31.43,80751.17,3.11,-0.42114,0.0003,16.4048]
[1778487739424,31.43,80751.17,3.11,-0.42114,0.0003,16.4048]
[1778487741758,31.39,80751.22,3.11,-0.42103,0.0003,16.4039]
[1778487741827,31.39,80751.04,3.11,-0.42107,0.0003,16.40426]
[1778487745486,31.38,80750.71,3.11,-0.42116,0.0003,16.40489]
[1778487745587,31.36,80747.73,3.11,-0.422,0.0003,16.41125]
[1778487746316,31.36,80747.73,3.11,-0.422,0.0003,16.41125]
[1778487746338,31.36,80750.08,3.11,-0.42129,0.0003,16.40589]
[1778487751339,31.35,80751.81,3.11,-0.42077,0.0003,16.40184]
[1778487756403,31.34,80754.01,3.11,-0.42007,0.0003,16.39061]
[1778487756415,31.34,80754.01,3.11,-0.42007,0.0003,16.39061]
[1778487756643,31.34,80754.96,3.11,-0.41978,0.0003,16.38835]
[1778487760652,31.33,80756.62,3.11,-0.41927,0.0003,16.38435]
[1778487760659,31.33,80756.62,3.11,-0.41927,0.0003,16.38435]
[1778487760662,31.33,80756.62,3.11,-0.41927,0.0003,16.38435]
[1778487760695,31.33,80755.76,3.11,-0.41952,0.0003,16.38633]
[1778487762466,31.33,80749.2,3.11,-0.42146,0.0003,16.40135]
[1778487764444,31.29,80745.13,3.11,-0.42258,0.0003,16.40973]
[1778487771058,31.26,80747.88,3.11,-0.4217,0.0003,16.40302]
[1778487771090,31.26,80747.88,3.11,-0.4217,0.0003,16.40302]
[1778487771252,31.26,80747.88,3.11,-0.4217,0.0003,16.40302]
[1778487771348,31.25,80747.37,3.11,-0.42184,0.0003,16.40407]
[1778487772265,31.25,80747.37,3.11,-0.42184,0.0003,16.40407]
[1778487772366,31.25,80736.55,3.11,-0.42507,0.0003,16.42805]
[1778487774973,31.25,80735.43,3.11,-0.42541,0.0003,16.43047]
[1778487780066,31.25,80737.05,3.11,-0.42492,0.0003,16.42697]
[1778487784703,31.25,80740.58,3.11,-0.42387,0.0003,16.41926]
[1778487785044,31.25,80740.93,3.11,-0.42376,0.0003,16.4185]
[1778487790500,31.25,80740.67,3.11,-0.42384,0.0003,16.41908]
[1778487794027,31.26,80739.87,3.11,-0.42409,0.0003,16.42088]
[1778487794684,31.26,80739.87,3.11,-0.42409,0.0003,16.42088]
[1778487794729,31.26,80739.87,3.11,-0.42409,0.0003,16.42088]
[1778487795114,31.26,80739.03,3.11,-0.42434,0.0003,16.42273]
[1778487795911,31.26,80739.03,3.11,-0.42434,0.0003,16.42273]
[1778487796045,31.26,80739.03,3.11,-0.42434,0.0003,16.42273]
[1778487796690,31.26,80739.73,3.11,-0.42413,0.0003,16.4212]
[1778487797062,31.26,80739.73,3.11,-0.42413,0.0003,16.4212]
[1778487797822,31.26,80739.73,3.11,-0.42413,0.0003,16.4212]
[1778487800253,31.26,80739.89,3.11,-0.42408,0.0003,16.42086]
[1778487800354,31.26,80743.07,3.11,-0.42314,0.0003,16.41385]
[1778487806760,31.25,80744.32,3.11,-0.42275,0.0003,16.41097]
[1778487810803,31.25,80744.47,3.11,-0.4227,0.0003,16.41057]
[1778487810812,31.25,80744.47,3.11,-0.4227,0.0003,16.41057]
[1778487810842,31.25,80744.47,3.11,-0.4227,0.0003,16.41057]
[1778487811226,31.25,80744.69,3.11,-0.42261,0.0003,16.40406]
[1778487812233,31.25,80752.88,3.11,-0.42015,0.0003,16.38534]
[1778487814814,31.24,80754.98,3.11,-0.41952,0.0003,16.38042]
[1778487820291,31.24,80754.39,3.11,-0.41969,0.0003,16.38172]
[1778487821398,31.24,80754.39,3.11,-0.41969,0.0003,16.38172]
[1778487821409,31.24,80754.39,3.11,-0.41969,0.0003,16.38172]
[1778487821454,31.24,80754.18,3.11,-0.41975,0.0003,16.3822]
[1778487823430,31.24,80753.74,3.11,-0.41988,0.0003,16.38321]
[1778487831034,31.24,80752.99,3.11,-0.4201,0.0003,16.38488]
[1778487831058,31.24,80752.99,3.11,-0.4201,0.0003,16.38488]
[1778487831376,31.23,80753.68,3.11,-0.41988,0.0003,16.38322]
[1778487836663,31.23,80755.97,3.11,-0.4192,0.0003,16.37783]
[1778487839628,31.23,80755.23,3.11,-0.41941,0.0003,16.37954]
[1778487839634,31.23,80754.41,3.11,-0.41966,0.0003,16.38145]
[1778487840699,31.23,80754.41,3.11,-0.41966,0.0003,16.38145]
[1778487840738,31.23,80754.41,3.11,-0.41966,0.0003,16.38145]
[1778487841595,31.23,80756.97,3.11,-0.41889,0.0003,16.37543]
[1778487841630,31.23,80756.97,3.11,-0.41889,0.0003,16.37543]
[1778487842660,31.23,80756.84,3.11,-0.41893,0.0003,16.37572]
[1778487842695,31.23,80756.84,3.11,-0.41893,0.0003,16.37572]
[1778487844685,31.23,80755.66,3.11,-0.41928,0.0003,16.37845]
[1778487846052,31.22,80756.38,3.11,-0.41905,0.0003,16.3767]
[1778487851100,31.22,80754.73,3.11,-0.41953,0.0003,16.38042]
[1778487851337,31.22,80754.73,3.11,-0.41953,0.0003,16.38042]
[1778487851743,31.22,80754.73,3.11,-0.41953,0.0003,16.38042]
[1778487852208,31.21,80754.79,3.11,-0.41951,0.0003,16.38025]
[1778487856259,31.21,80754.85,3.11,-0.41948,0.0003,16.38]
[1778487856302,31.21,80754.85,3.11,-0.41948,0.0003,16.38]
[1778487861622,31.2,80755.5,3.11,-0.41927,0.0003,16.37833]
[1778487862478,31.2,80755.17,3.11,-0.41936,0.0003,16.37908]
[1778487867484,31.19,80754.47,3.11,-0.41956,0.0003,16.38058]
[1778487870180,31.19,80757.59,3.11,-0.41861,0.0003,16.37316]
[1778487870244,31.19,80757.59,3.11,-0.41861,0.0003,16.37316]
[1778487870299,31.19,80757.59,3.11,-0.41861,0.0003,16.37316]
[1778487870767,31.19,80757.59,3.11,-0.41861,0.0003,16.37316]
[1778487870784,31.19,80760.24,3.11,-0.41782,0.0003,16.36682]
[1778487872384,31.19,80761.99,3.11,-0.41727,0.0003,16.35657]
[1778487872396,31.19,80761.99,3.11,-0.41727,0.0003,16.35657]
[1778487872653,31.19,80762.18,3.11,-0.41721,0.0003,16.35608]
[1778487874458,31.18,80761.77,3.11,-0.41733,0.0003,16.35704]
[1778487874811,31.18,80761.77,3.11,-0.41733,0.0003,16.35704]
[1778487875673,31.18,80766.85,3.11,-0.4158,0.0003,16.34461]
[1778487878946,31.18,80769.19,3.11,-0.41509,0.0003,16.33872]
[1778487879702,31.17,80767.94,3.11,-0.41546,0.0003,16.34177]
[1778487883013,31.17,80768.68,3.11,-0.41522,0.0003,16.33983]
[1778487884111,31.17,80767.81,3.11,-0.41548,0.0003,16.34194]
[1778487886462,31.16,80765.72,3.11,-0.4161,0.0003,16.34701]
[1778487890217,31.16,80766.49,3.11,-0.41585,0.0003,16.34497]
[1778487890779,31.16,80767.0,3.11,-0.41569,0.0003,16.34368]
[1778487890974,31.16,80767.0,3.11,-0.41569,0.0003,16.34368]
[1778487891786,31.15,80768.88,3.11,-0.41513,0.0003,16.339]
[1778487896820,31.15,80769.7,3.11,-0.41486,0.0003,16.33679]
[1778487901856,31.14,80768.98,3.11,-0.41506,0.0003,16.33841]
[1778487903166,31.14,80768.2,3.11,-0.41529,0.0003,16.34031]
[1778487903555,31.14,80768.2,3.11,-0.41529,0.0003,16.34031]
[1778487903870,31.14,80767.95,3.11,-0.41536,0.0003,16.34089]
[1778487904602,31.14,80767.95,3.11,-0.41536,0.0003,16.34089]
[1778487904642,31.14,80767.95,3.11,-0.41536,0.0003,16.34089]
[1778487904986,31.13,80771.49,3.11,-0.4143,0.0003,16.33205]
[1778487905030,31.13,80771.49,3.11,-0.4143,0.0003,16.33205]
[1778487905648,31.13,80771.49,3.11,-0.4143,0.0003,16.33205]
[1778487905850,31.13,80775.76,3.11,-0.41302,0.0003,16.32121]
[1778487908927,31.13,80779.04,3.11,-0.41203,0.0003,16.31272]
[1778487908955,31.13,80779.04,3.11,-0.41203,0.0003,16.31272]
[1778487909071,31.13,80779.04,3.11,-0.41203,0.0003,16.31272]
[1778487909101,31.13,80779.04,3.11,-0.41203,0.0003,16.31272]
[1778487909645,31.12,80780.39,3.11,-0.41162,0.0003,16.30914]
[1778487914704,31.12,80784.07,3.11,-0.41051,0.0003,16.29941]
[1778487914772,31.12,80784.07,3.11,-0.41051,0.0003,16.29941]
[1778487914805,31.12,80784.64,3.11,-0.41033,0.0003,16.29782]
[1778487918333,31.11,80785.57,3.11,-0.41004,0.0003,16.29528]
[1778487918389,31.11,80785.57,3.11,-0.41004,0.0003,16.29528]
[1778487918430,31.11,80786.16,3.11,-0.40986,0.0003,16.29363]
[1778487920443,31.11,80786.16,3.11,-0.40986,0.0003,16.29363]
[1778487920502,31.11,80786.16,3.11,-0.40986,0.0003,16.29363]
[1778487920604,31.1,80788.05,3.11,-0.40928,0.0003,16.28851]
[1778487922633,31.1,80788.05,3.11,-0.40928,0.0003,16.28851]
[1778487922641,31.1,80788.05,3.11,-0.40928,0.0003,16.28851]
[1778487922684,31.1,80788.05,3.11,-0.40928,0.0003,16.28851]
[1778487922762,31.1,80789.07,3.11,-0.40897,0.0003,16.2857]
[1778487924168,31.1,80789.07,3.11,-0.40897,0.0003,16.2857]
[1778487925681,31.1,80792.67,3.11,-0.40789,0.0003,16.27592]
[1778487931059,31.09,80795.0,3.11,-0.40713,0.0003,16.26324]
[1778487932016,31.09,80795.0,3.11,-0.40713,0.0003,16.26324]
[1778487932325,31.09,80795.0,3.11,-0.40713,0.0003,16.26324]
[1778487932912,31.08,80792.45,3.11,-0.40788,0.0003,16.27008]
[1778487938108,31.08,80789.82,3.11,-0.40865,0.0003,16.27698]
[1778487943144,31.07,80792.18,3.11,-0.40792,0.0003,16.27039]
[1778487948178,31.06,80796.81,3.11,-0.40651,0.0003,16.25748]
[1778487953569,31.05,80797.56,3.11,-0.40627,0.0003,16.2552]
[1778487955404,31.05,80798.64,3.11,-0.40594,0.0003,16.25211]
[1778487956915,31.04,80791.46,3.11,-0.40806,0.0003,16.27164]
[1778487961945,31.03,80790.72,3.11,-0.40826,0.0003,16.27344]
[1778487964600,31.03,80790.79,3.11,-0.40823,0.0003,16.27316]
[1778487964867,31.03,80791.15,3.11,-0.40812,0.0003,16.27214]
[1778487965885,31.03,80786.94,3.11,-0.40938,0.0003,16.28342]
[1778487970725,31.02,80782.9,3.11,-0.41057,0.0003,16.29397]
[1778487976565,31.01,80780.42,3.11,-0.4113,0.0003,16.30035]
[1778487976603,31.01,80780.42,3.11,-0.4113,0.0003,16.30035]
[1778487976614,31.01,80779.71,3.11,-0.4115,0.0003,16.30214]
[1778487983423,31.0,80779.3,3.11,-0.4116,0.0003,16.30293]
[1778487988460,30.99,80776.61,3.11,-0.41238,0.0003,16.30971]
[1778487989466,30.99,80769.43,3.11,-0.41453,0.0003,16.32796]
[1778487994500,30.98,80766.91,3.11,-0.41524,0.0003,16.32805]
[1778487995132,30.98,80766.91,3.11,-0.41524,0.0003,16.32805]
[1778487995394,30.98,80766.91,3.11,-0.41524,0.0003,16.32805]
[1778487995414,30.98,80766.91,3.11,-0.41524,0.0003,16.32805]
[1778487995568,30.98,80756.61,3.11,-0.41833,0.0003,16.35318]
[1778487996096,30.98,80756.61,3.11,-0.41833,0.0003,16.35318]
[1778487996144,30.98,80756.61,3.11,-0.41833,0.0003,16.35318]
[1778487998304,30.95,80754.06,3.11,-0.41902,0.0003,16.35857]
[1778487998312,30.95,80754.06,3.11,-0.41902,0.0003,16.35857]
[1778487998528,30.93,80754.35,3.11,-0.41889,0.0003,16.35753]
[1778487999794,30.93,80754.35,3.11,-0.41889,0.0003,16.35753]
[1778487999853,30.93,80754.35,3.11,-0.41889,0.0003,16.35753]
[1778488004573,30.91,80750.34,3.11,-0.42005,0.0003,16.36661]
[1778488009607,30.91,80749.1,3.11,-0.42042,0.0003,16.36947]
[1778488014640,30.9,80750.93,3.11,-0.41986,0.0003,16.36512]
[1778488019676,30.9,80750.95,3.11,-0.41985,0.0003,16.36503]
[1778488024710,30.9,80750.05,3.11,-0.42011,0.0003,16.36702]
[1778488028812,30.89,80749.94,3.11,-0.42014,0.0003,16.36722]
[1778488034332,30.89,80749.82,3.11,-0.42016,0.0003,16.36738]
[1778488034759,30.89,80749.82,3.11,-0.42016,0.0003,16.36738]
[1778488034833,30.89,80749.82,3.11,-0.42016,0.0003,16.36738]
[1778488034844,30.89,80749.82,3.11,-0.42016,0.0003,16.36738]
[1778488038280,30.88,80749.74,3.11,-0.42017,0.0003,16.36749]
[1778488038289,30.88,80749.74,3.11,-0.42017,0.0003,16.36749]
[1778488038809,30.88,80750.11,3.11,-0.42006,0.0003,16.36661]
[1778488040562,30.88,80749.12,3.11,-0.42036,0.0003,16.36891]
[1778488040790,30.88,80749.12,3.11,-0.42036,0.0003,16.36891]
[1778488040920,30.88,80749.12,3.11,-0.42036,0.0003,16.36891]
[1778488040961,30.88,80741.23,3.11,-0.42274,0.0003,16.38708]
[1778488042836,30.88,80734.34,3.11,-0.42483,0.0003,16.40248]
[1778488043789,30.88,80734.34,3.11,-0.42483,0.0003,16.40248]
[1778488043794,30.88,80734.34,3.11,-0.42483,0.0003,16.40248]
[1778488043867,30.88,80735.74,3.11,-0.4244,0.0003,16.39938]
[1778488048879,30.88,80737.53,3.11,-0.42387,0.0003,16.39543]
[1778488053913,30.88,80738.15,3.11,-0.42366,0.0003,16.38807]
[1778488058949,30.89,80735.34,3.11,-0.42451,0.0003,16.39436]
[1778488062977,30.89,80730.27,3.11,-0.42605,0.0003,16.40547]
[1778488064616,30.89,80730.5,3.11,-0.42598,0.0003,16.40498]
[1778488064672,30.89,80730.5,3.11,-0.42598,0.0003,16.40498]
[1778488064683,30.89,80730.5,3.11,-0.42598,0.0003,16.40498]
[1778488064912,30.89,80730.5,3.11,-0.42598,0.0003,16.40498]
[1778488064939,30.89,80730.5,3.11,-0.42598,0.0003,16.40498]
[1778488065392,30.89,80727.0,3.11,-0.42705,0.0003,16.4125]
[1778488071033,30.89,80727.77,3.11,-0.42681,0.0003,16.41087]
[1778488076670,30.89,80729.8,3.11,-0.4262,0.0003,16.4065]
[1778488076821,30.89,80729.8,3.11,-0.4262,0.0003,16.4065]
[1778488076858,30.89,80729.8,3.11,-0.4262,0.0003,16.4065]
[1778488076871,30.89,80729.8,3.11,-0.4262,0.0003,16.4065]
[1778488076971,30.89,80730.61,3.11,-0.42595,0.0003,16.40475]
[1778488079299,30.89,80730.61,3.11,-0.42595,0.0003,16.40474]
[1778488079323,30.89,80730.61,3.11,-0.42595,0.0003,16.40474]
[1778488080281,30.89,80730.79,3.11,-0.4259,0.0003,16.40435]
[1778488080317,30.89,80730.79,3.11,-0.4259,0.0003,16.40435]
[1778488080452,30.89,80730.79,3.11,-0.4259,0.0003,16.40435]
[1778488080867,30.89,80730.34,3.11,-0.42603,0.0003,16.40533]
[1778488082722,30.89,80713.06,3.11,-0.43128,0.0003,16.44128]
[1778488084109,30.89,80711.86,3.11,-0.43164,0.0003,16.44367]
[1778488084122,30.89,80711.86,3.11,-0.43164,0.0003,16.44367]
[1778488084415,30.89,80711.11,3.11,-0.43187,0.0003,16.44515]
[1778488090054,30.88,80712.61,3.11,-0.43141,0.0003,16.44215]
[1778488090235,30.88,80711.7,3.11,-0.43169,0.0003,16.44396]
[1778488090310,30.88,80711.7,3.11,-0.43169,0.0003,16.44396]
[1778488092041,30.88,80698.71,3.11,-0.43564,0.0003,16.46893]
[1778488095280,30.88,80700.75,3.11,-0.43502,0.0003,16.46508]
[1778488095410,30.88,80700.75,3.11,-0.43502,0.0003,16.46508]
[1778488095493,30.88,80700.75,3.11,-0.43502,0.0003,16.46508]
[1778488095524,30.88,80700.75,3.11,-0.43502,0.0003,16.46508]
[1778488095748,30.88,80700.75,3.11,-0.43502,0.0003,16.46508]
[1778488095812,30.88,80694.94,3.11,-0.43679,0.00031,16.47585]
[1778488097216,30.88,80684.2,3.11,-0.44006,0.00031,16.49489]
[1778488098684,30.88,80684.2,3.11,-0.44006,0.00031,16.49489]
[1778488099055,30.88,80673.27,3.11,-0.4434,0.00031,16.51311]
[1778488100273,30.86,80671.1,3.11,-0.44404,0.00031,16.51647]
[1778488101044,30.86,80676.9,3.11,-0.44227,0.00031,16.50704]
[1778488103001,30.85,80671.38,3.11,-0.44393,0.00031,16.51588]
[1778488108053,30.81,80669.13,3.11,-0.44456,0.00031,16.51908]
[1778488111145,30.8,80673.24,3.11,-0.44327,0.00031,16.50649]
[1778488116080,30.8,80681.26,3.11,-0.4408,0.00031,16.49308]
[1778488119031,30.79,80685.27,3.11,-0.43957,0.00031,16.48613]
[1778488124031,30.79,80682.96,3.11,-0.44027,0.00031,16.49009]
[1778488126031,30.79,80677.52,3.11,-0.44193,0.00031,16.49928]
[1778488131044,30.78,80675.11,3.11,-0.44267,0.00031,16.50324]
[1778488136081,30.78,80675.93,3.11,-0.44241,0.00031,16.50185]
[1778488141081,30.77,80673.78,3.11,-0.44306,0.00031,16.50534]
[1778488141134,30.77,80674.85,3.11,-0.44273,0.00031,16.50357]
[1778488141169,30.77,80674.85,3.11,-0.44273,0.00031,16.50357]
[1778488141524,30.77,80674.85,3.11,-0.44273,0.00031,16.50357]
[1778488144581,30.77,80672.9,3.11,-0.44332,0.00031,16.50674]
[1778488144682,30.77,80667.46,3.11,-0.44499,0.00031,16.51542]
[1778488145172,30.77,80667.46,3.11,-0.44499,0.00031,16.51542]
[1778488145231,30.77,80667.46,3.11,-0.44499,0.00031,16.51542]
[1778488145309,30.77,80667.46,3.11,-0.44499,0.00031,16.51542]
[1778488145386,30.77,80667.46,3.11,-0.44499,0.00031,16.51542]
[1778488150893,30.76,80670.1,3.11,-0.44417,0.00031,16.51117]
[1778488155266,30.76,80674.28,3.11,-0.44288,0.00031,16.50435]
[1778488157565,30.75,80674.19,3.11,-0.4429,0.00031,16.50446]
[1778488157648,30.75,80674.19,3.11,-0.4429,0.00031,16.50446]
[1778488163061,30.75,80672.18,3.11,-0.44351,0.00031,16.50767]
[1778488164828,30.74,80664.64,3.11,-0.44582,0.00031,16.51957]
[1778488165256,30.74,80664.64,3.11,-0.44582,0.00031,16.51957]
[1778488165692,30.74,80664.64,3.11,-0.44582,0.00031,16.51956]
[1778488166700,30.74,80659.26,3.11,-0.44747,0.00031,16.52773]
[1778488167657,30.74,80659.26,3.11,-0.44747,0.00031,16.52773]
[1778488167665,30.74,80659.26,3.11,-0.44747,0.00031,16.52773]
[1778488167848,30.74,80661.01,3.11,-0.44693,0.00031,16.5251]
[1778488173749,30.73,80661.43,3.11,-0.44678,0.00031,16.51847]
[1778488178783,30.73,80661.24,3.11,-0.44683,0.00031,16.51874]
[1778488183981,30.73,80659.35,3.11,-0.44741,0.00031,16.52155]
[1778488184339,30.73,80656.82,3.11,-0.44818,0.00031,16.52529]
[1778488184366,30.73,80656.82,3.11,-0.44818,0.00031,16.52529]
[1778488185841,30.72,80652.51,3.11,-0.44951,0.00031,16.5315]
[1778488186176,30.72,80652.51,3.11,-0.44951,0.00031,16.5315]
[1778488186706,30.72,80652.51,3.11,-0.44951,0.00031,16.5315]
[1778488186783,30.72,80652.51,3.11,-0.44951,0.00031,16.5315]
[1778488186858,30.72,80653.41,3.11,-0.44922,0.00031,16.53019]
[1778488188222,30.72,80653.41,3.11,-0.44922,0.00031,16.53017]
[1778488189076,30.71,80652.98,3.11,-0.44935,0.00031,16.53077]
[1778488192925,30.7,80651.75,3.11,-0.44972,0.00031,16.53247]
[1778488193150,30.7,80651.75,3.11,-0.44972,0.00031,16.53247]
[1778488192997,30.7,80648.86,3.11,-0.45061,0.00031,16.53653]
[1778488193308,30.7,80648.86,3.11,-0.45061,0.00031,16.53653]
[1778488193963,30.7,80648.86,3.11,-0.45061,0.00031,16.53653]
[1778488194064,30.7,80648.7,3.11,-0.45065,0.00031,16.53673]
[1778488200150,30.69,80647.27,3.11,-0.45108,0.00031,16.53862]
[1778488200170,30.69,80647.27,3.11,-0.45108,0.00031,16.53862]
[1778488200306,30.68,80647.27,3.11,-0.45107,0.00031,16.5386]
[1778488200373,30.68,80647.27,3.11,-0.45107,0.00031,16.5386]
[1778488200464,30.68,80647.27,3.11,-0.45107,0.00031,16.5386]
[1778488201075,30.68,80647.27,3.11,-0.45107,0.00031,16.5386]
[1778488201176,30.69,80632.48,3.11,-0.45565,0.00031,16.55796]
[1778488202088,30.69,80620.98,3.11,-0.45921,0.00031,16.5715]
[1778488202612,30.69,80620.98,3.11,-0.45921,0.00031,16.5715]
[1778488202622,30.69,80620.98,3.11,-0.45921,0.00031,16.5715]
[1778488203162,30.7,80615.31,3.11,-0.46097,0.00031,16.57772]
[1778488203766,30.7,80615.31,3.11,-0.46097,0.00031,16.57772]
[1778488204132,30.7,80616.77,3.11,-0.46053,0.00031,16.57618]
[1778488204624,30.7,80616.77,3.11,-0.46053,0.00031,16.57618]
[1778488204848,30.7,80616.77,3.11,-0.46053,0.00031,16.57618]
[1778488205070,30.7,80617.33,3.11,-0.46035,0.00031,16.57558]
[1778488207202,30.7,80617.25,3.11,-0.46038,0.00031,16.57567]
[1778488207250,30.7,80617.25,3.11,-0.46038,0.00031,16.57567]
[1778488207506,30.7,80617.25,3.11,-0.46038,0.00031,16.57567]
[1778488207577,30.7,80617.25,3.11,-0.46038,0.00031,16.57567]
[1778488209211,30.7,80624.7,3.11,-0.45808,0.00031,16.56735]
[1778488209270,30.7,80624.7,3.11,-0.45808,0.00031,16.56735]
[1778488210004,30.71,80625.14,3.11,-0.45794,0.00031,16.56685]
[1778488210747,30.71,80625.14,3.11,-0.45794,0.00031,16.56685]
[1778488211011,30.71,80624.95,3.11,-0.458,0.00031,16.56707]
[1778488213361,30.71,80624.27,3.11,-0.45821,0.00031,16.56787]
[1778488213425,30.71,80624.27,3.11,-0.45821,0.00031,16.56787]
[1778488213431,30.71,80624.27,3.11,-0.45821,0.00031,16.56787]
[1778488213539,30.71,80624.27,3.11,-0.45821,0.00031,16.56787]
[1778488213617,30.71,80624.27,3.11,-0.45821,0.00031,16.56787]
[1778488214026,30.71,80624.27,3.11,-0.45821,0.00031,16.56787]
[1778488214060,30.71,80624.27,3.11,-0.45821,0.00031,16.56787]
[1778488214197,30.71,80624.27,3.11,-0.45821,0.00031,16.56787]
[1778488214126,30.71,80630.88,3.11,-0.45617,0.00031,16.56006]
[1778488214941,30.71,80630.88,3.11,-0.45617,0.00031,16.56006]
[1778488217055,30.71,80635.5,3.11,-0.45474,0.00031,16.55432]
[1778488217510,30.71,80635.5,3.11,-0.45474,0.00031,16.55432]
[1778488217550,30.71,80635.5,3.11,-0.45474,0.00031,16.55432]
[1778488218107,30.71,80635.5,3.11,-0.45474,0.00031,16.55432]
[1778488218115,30.71,80635.5,3.11,-0.45474,0.00031,16.55432]
[1778488218103,30.71,80645.75,3.11,-0.45158,0.00031,16.54087]
[1778488219075,30.71,80645.75,3.11,-0.45158,0.00031,16.54087]
[1778488220124,30.71,80645.75,3.11,-0.45158,0.00031,16.54087]
[1778488220147,30.71,80645.75,3.11,-0.45158,0.00031,16.54087]
[1778488220202,30.71,80650.8,3.11,-0.45002,0.00031,16.53385]
[1778488221176,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488221338,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488221463,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488221589,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488221642,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488221657,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488221665,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488222099,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488222503,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488222514,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488222591,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488222688,30.71,80655.32,3.11,-0.44862,0.00031,16.52735]
[1778488223104,30.71,80649.3,3.11,-0.45048,0.00031,16.53595]
[1778488225417,30.71,80650.46,3.11,-0.45012,0.00031,16.53431]
[1778488225506,30.71,80650.46,3.11,-0.45012,0.00031,16.53431]
[1778488225518,30.71,80650.46,3.11,-0.45012,0.00031,16.53431]
[1778488226125,30.71,80653.38,3.11,-0.44922,0.00031,16.53015]
[1778488228890,30.7,80656.99,3.11,-0.4481,0.00031,16.52487]
[1778488229146,30.7,80657.7,3.11,-0.44788,0.00031,16.52381]
[1778488234191,30.7,80658.24,3.11,-0.44769,0.00031,16.51703]
[1778488234331,30.7,80661.18,3.11,-0.44678,0.00031,16.5126]
[1778488235117,30.7,80661.18,3.11,-0.44678,0.00031,16.5126]
[1778488235218,30.7,80666.2,3.11,-0.44523,0.00031,16.50484]
[1778488235531,30.7,80666.2,3.11,-0.44523,0.00031,16.50484]
[1778488235540,30.7,80666.2,3.11,-0.44523,0.00031,16.50484]
[1778488236197,30.7,80666.2,3.11,-0.44523,0.00031,16.50483]
[1778488241137,30.69,80669.22,3.11,-0.4443,0.00031,16.50002]
[1778488241193,30.69,80669.22,3.11,-0.4443,0.00031,16.50002]
[1778488242148,30.69,80668.71,3.11,-0.44445,0.00031,16.50083]
[1778488242178,30.69,80671.65,3.11,-0.44355,0.00031,16.4961]
[1778488242837,30.69,80678.74,3.11,-0.44136,0.00031,16.48435]
[1778488243817,30.69,80684.5,3.11,-0.43959,0.00031,16.47445]
[1778488248870,30.71,80684.82,3.11,-0.43952,0.00031,16.47404]
[1778488251307,30.71,80683.8,3.11,-0.43983,0.00031,16.47583]
[1778488252214,30.71,80679.61,3.11,-0.44112,0.00031,16.48303]
[1778488257349,30.71,80678.55,3.11,-0.44145,0.00031,16.48482]
[1778488261129,30.71,80678.81,3.11,-0.44137,0.00031,16.48438]
[1778488261163,30.71,80678.81,3.11,-0.44137,0.00031,16.48438]
[1778488261194,30.71,80678.17,3.11,-0.44156,0.00031,16.48546]
[1778488262057,30.7,80670.15,3.11,-0.44403,0.00031,16.49864]
[1778488262321,30.7,80670.15,3.11,-0.44403,0.00031,16.49864]
[1778488263025,30.7,80670.15,3.11,-0.44403,0.00031,16.49864]
[1778488263304,30.71,80669.59,3.11,-0.4442,0.00031,16.49954]
[1778488263699,30.71,80669.59,3.11,-0.4442,0.00031,16.49954]
[1778488266082,30.7,80664.22,3.11,-0.44585,0.00031,16.50797]
[1778488271325,30.7,80664.39,3.11,-0.44579,0.00031,16.50766]
[1778488273475,30.7,80664.13,3.11,-0.44587,0.00031,16.50806]
[1778488274172,30.7,80668.57,3.11,-0.4445,0.00031,16.50108]
[1778488276985,30.69,80671.06,3.11,-0.44373,0.00031,16.49708]
[1778488277042,30.69,80671.06,3.11,-0.44373,0.00031,16.49708]
[1778488278553,30.69,80674.46,3.11,-0.44268,0.00031,16.49152]
[1778488279104,30.69,80674.39,3.11,-0.44271,0.00031,16.49164]
[1778488285252,30.69,80674.16,3.11,-0.44278,0.00031,16.49201]
[1778488286504,30.69,80675.71,3.11,-0.4423,0.00031,16.48944]
[1778488286738,30.69,80675.71,3.11,-0.4423,0.00031,16.48944]
[1778488286762,30.69,80675.71,3.11,-0.4423,0.00031,16.48944]
[1778488286819,30.69,80675.71,3.11,-0.4423,0.00031,16.48944]
[1778488286836,30.69,80675.9,3.11,-0.44224,0.00031,16.48913]
[1778488290641,30.69,80676.15,3.11,-0.44216,0.00031,16.48871]
[1778488290684,30.69,80676.65,3.11,-0.44201,0.00031,16.48787]
[1778488291969,30.69,80676.65,3.11,-0.44201,0.00031,16.48787]
[1778488292070,30.69,80676.82,3.11,-0.44194,0.00031,16.48162]
[1778488294231,30.69,80676.82,3.11,-0.44194,0.00031,16.48162]
[1778488294610,30.69,80676.82,3.11,-0.44194,0.00031,16.48162]
[1778488295648,30.69,80676.82,3.11,-0.44194,0.00031,16.48162]
[1778488295659,30.69,80676.82,3.11,-0.44194,0.00031,16.48162]
[1778488295660,30.69,80676.82,3.11,-0.44194,0.00031,16.48162]
[1778488295720,30.69,80678.3,3.11,-0.44148,0.00031,16.47913]
[1778488297031,30.69,80685.58,3.11,-0.43924,0.00031,16.46658]
[1778488302084,30.69,80683.35,3.11,-0.43993,0.00031,16.47049]
[1778488303671,30.69,80680.2,3.11,-0.4409,0.00031,16.47592]
[1778488303704,30.69,80675.45,3.11,-0.44236,0.00031,16.48392]
[1778488305054,30.69,80675.45,3.11,-0.44236,0.00031,16.48392]
[1778488305133,30.69,80674.86,3.11,-0.44254,0.00031,16.4849]
[1778488307502,30.69,80675.52,3.11,-0.44234,0.00031,16.4838]
[1778488307707,30.69,80675.75,3.11,-0.44227,0.00031,16.48342]
[1778488311543,30.69,80676.38,3.11,-0.44207,0.00031,16.48236]
[1778488312091,30.69,80676.38,3.11,-0.44207,0.00031,16.48236]
[1778488316281,30.69,80673.56,3.11,-0.44294,0.00031,16.48702]
[1778488316329,30.69,80676.11,3.11,-0.44215,0.00031,16.4828]
[1778488317365,30.69,80676.11,3.11,-0.44215,0.00031,16.4828]
[1778488317418,30.69,80676.11,3.11,-0.44215,0.00031,16.4828]
[1778488318223,30.69,80671.78,3.11,-0.44349,0.00031,16.48992]
[1778488319199,30.69,80671.78,3.11,-0.44349,0.00031,16.48992]
[1778488319207,30.69,80671.78,3.11,-0.44349,0.00031,16.48992]
[1778488319248,30.69,80671.78,3.11,-0.44349,0.00031,16.48992]
[1778488319278,30.69,80671.39,3.11,-0.44361,0.00031,16.49055]
[1778488323499,30.69,80669.87,3.11,-0.44407,0.00031,16.493]
[1778488323527,30.69,80669.87,3.11,-0.44407,0.00031,16.493]
[1778488325536,30.69,80669.62,3.11,-0.44415,0.00031,16.49339]
[1778488325579,30.69,80669.62,3.11,-0.44415,0.00031,16.49339]
[1778488331876,30.69,80668.18,3.11,-0.44459,0.00031,16.49568]
[1778488333694,30.69,80668.01,3.11,-0.44464,0.00031,16.49595]
[1778488333733,30.69,80668.01,3.11,-0.44464,0.00031,16.49595]
[1778488337734,30.69,80667.73,3.11,-0.44473,0.00031,16.49639]
[1778488337871,30.69,80667.73,3.11,-0.44473,0.00031,16.49639]
[1778488338115,30.69,80669.77,3.11,-0.4441,0.00031,16.49313]
[1778488340149,30.69,80681.18,3.11,-0.44059,0.00031,16.47417]
[1778488341176,30.69,80681.18,3.11,-0.44059,0.00031,16.47417]
[1778488341203,30.69,80681.18,3.11,-0.44059,0.00031,16.47417]
[1778488341893,30.69,80681.12,3.11,-0.44061,0.00031,16.47428]
[1778488343669,30.69,80681.27,3.11,-0.44056,0.00031,16.47404]
[1778488343701,30.69,80681.27,3.11,-0.44056,0.00031,16.47404]
[1778488343706,30.69,80681.27,3.11,-0.44056,0.00031,16.47404]
[1778488343711,30.69,80681.27,3.11,-0.44056,0.00031,16.47404]
[1778488343732,30.69,80681.27,3.11,-0.44056,0.00031,16.47404]
[1778488343785,30.69,80681.27,3.11,-0.44056,0.00031,16.47404]
[1778488343908,30.69,80681.27,3.11,-0.44056,0.00031,16.47404]
[1778488344257,30.69,80681.27,3.11,-0.44056,0.00031,16.47404]
[1778488344280,30.69,80681.27,3.11,-0.44056,0.00031,16.47404]
[1778488344012,30.69,80685.05,3.11,-0.4394,0.00031,16.46748]
[1778488344913,30.69,80685.05,3.11,-0.4394,0.00031,16.46748]
[1778488344921,30.69,80685.05,3.11,-0.4394,0.00031,16.46748]
[1778488345332,30.69,80689.16,3.11,-0.43814,0.00031,16.46019]
[1778488346868,30.69,80689.16,3.11,-0.43814,0.00031,16.46019]
[1778488347157,30.69,80689.16,3.11,-0.43814,0.00031,16.46019]
[1778488347163,30.69,80689.16,3.11,-0.43814,0.00031,16.46019]
[1778488347180,30.69,80689.16,3.11,-0.43814,0.00031,16.46019]
[1778488347680,30.69,80689.02,3.11,-0.43818,0.00031,16.46045]
[1778488347726,30.69,80689.02,3.11,-0.43818,0.00031,16.46045]
[1778488347856,30.69,80689.02,3.11,-0.43818,0.00031,16.46045]
[1778488347995,30.69,80689.02,3.11,-0.43818,0.00031,16.46045]
[1778488348407,30.69,80689.38,3.11,-0.43807,0.00031,16.45981]
[1778488348995,30.69,80689.38,3.11,-0.43807,0.00031,16.45982]
[1778488349351,30.69,80689.38,3.11,-0.43807,0.00031,16.45982]
[1778488350002,30.69,80689.81,3.11,-0.43794,0.00031,16.45905]
[1778488350843,30.69,80689.81,3.11,-0.43794,0.00031,16.45905]
[1778488350870,30.69,80689.81,3.11,-0.43794,0.00031,16.45905]
[1778488350875,30.69,80689.81,3.11,-0.43794,0.00031,16.45905]
[1778488355013,30.7,80686.54,3.11,-0.43893,0.00031,16.45895]
[1778488355038,30.7,80686.54,3.11,-0.43893,0.00031,16.45895]
[1778488355513,30.7,80687.02,3.11,-0.43878,0.00031,16.4581]
[1778488355541,30.7,80687.02,3.11,-0.43878,0.00031,16.4581]
[1778488361079,30.7,80687.0,3.11,-0.43879,0.00031,16.45816]
[1778488363796,30.7,80687.97,3.11,-0.4385,0.00031,16.45645]
[1778488364313,30.7,80687.97,3.11,-0.4385,0.00031,16.45645]
[1778488364100,30.7,80686.95,3.11,-0.43881,0.00031,16.45826]
[1778488365107,30.7,80687.72,3.11,-0.43858,0.00031,16.4569]
[1778488365581,30.7,80687.72,3.11,-0.43858,0.00031,16.4569]
[1778488366135,30.7,80687.72,3.11,-0.43858,0.00031,16.4569]
[1778488366767,30.7,80688.0,3.11,-0.43849,0.00031,16.45641]
[1778488367121,30.7,80688.0,3.11,-0.43849,0.00031,16.45641]
[1778488368061,30.7,80688.0,3.11,-0.43849,0.00031,16.45641]
[1778488368162,30.7,80687.65,3.11,-0.4386,0.00031,16.45704]
[1778488373312,30.7,80688.83,3.11,-0.43824,0.00031,16.45495]
[1778488374170,30.7,80688.21,3.11,-0.43843,0.00031,16.45607]
[1778488375161,30.7,80688.21,3.11,-0.43843,0.00031,16.45607]
[1778488375262,30.7,80690.33,3.11,-0.43778,0.00031,16.45227]
[1778488378780,30.71,80690.47,3.11,-0.43774,0.00031,16.45203]
[1778488379204,30.71,80691.52,3.11,-0.43742,0.00031,16.45013]
[1778488379852,30.71,80691.52,3.11,-0.43742,0.00031,16.45013]
[1778488379894,30.71,80691.52,3.11,-0.43742,0.00031,16.45013]
[1778488380856,30.71,80695.23,3.11,-0.43628,0.00031,16.44332]
[1778488381747,30.71,80696.14,3.11,-0.436,0.00031,16.44164]
[1778488381756,30.71,80696.14,3.11,-0.436,0.00031,16.44164]
[1778488381802,30.71,80696.14,3.11,-0.436,0.00031,16.44164]
[1778488381865,30.71,80696.14,3.11,-0.436,0.00031,16.44164]
[1778488382229,30.71,80695.39,3.11,-0.43623,0.00031,16.44303]
[1778488382919,30.71,80695.39,3.11,-0.43623,0.00031,16.44303]
[1778488383253,30.71,80695.39,3.11,-0.43623,0.00031,16.44303]
[1778488383335,30.71,80688.08,3.11,-0.43848,0.00031,16.45634]
[1778488386113,30.71,80687.52,3.11,-0.43865,0.00031,16.45734]
[1778488386159,30.71,80687.52,3.11,-0.43865,0.00031,16.45734]
[1778488386730,30.71,80687.27,3.11,-0.43873,0.00031,16.45779]
[1778488386751,30.71,80687.27,3.11,-0.43873,0.00031,16.45779]
[1778488387978,30.71,80687.32,3.11,-0.43871,0.00031,16.45771]
[1778488388269,30.71,80687.32,3.11,-0.43871,0.00031,16.45771]
[1778488388491,30.71,80687.32,3.11,-0.43871,0.00031,16.45771]
[1778488388518,30.71,80687.32,3.11,-0.43871,0.00031,16.45771]
[1778488389275,30.71,80687.6,3.11,-0.43863,0.00031,16.45722]
[1778488392148,30.71,80688.51,3.11,-0.43835,0.00031,16.4556]
[1778488394137,30.71,80688.2,3.11,-0.43844,0.00031,16.45615]
[1778488394148,30.71,80688.2,3.11,-0.43844,0.00031,16.45615]
[1778488394310,30.71,80688.14,3.11,-0.43846,0.00031,16.45626]
[1778488395243,30.71,80688.14,3.11,-0.43846,0.00031,16.45626]
[1778488397657,30.71,80687.8,3.11,-0.43857,0.00031,16.45687]
[1778488397704,30.71,80687.8,3.11,-0.43857,0.00031,16.45687]
[1778488398337,30.71,80687.93,3.11,-0.43853,0.00031,16.45663]
[1778488399346,30.71,80694.39,3.11,-0.43654,0.00031,16.44492]
[1778488400088,30.71,80694.39,3.11,-0.43654,0.00031,16.44492]
[1778488401321,30.71,80696.37,3.11,-0.43594,0.00031,16.44126]
[1778488401324,30.71,80696.37,3.11,-0.43594,0.00031,16.44126]
[1778488401375,30.71,80696.37,3.11,-0.43594,0.00031,16.44126]
[1778488401770,30.71,80695.88,3.11,-0.43609,0.00031,16.44217]
[1778488404523,30.71,80695.25,3.11,-0.43628,0.00031,16.44336]
[1778488404675,30.71,80695.25,3.11,-0.43628,0.00031,16.44336]
[1778488404700,30.71,80695.25,3.11,-0.43628,0.00031,16.44336]
[1778488404960,30.71,80695.25,3.11,-0.43628,0.00031,16.44336]
[1778488404965,30.71,80695.25,3.11,-0.43628,0.00031,16.44336]
[1778488405387,30.71,80695.89,3.11,-0.43609,0.00031,16.44217]
[1778488406394,30.71,80705.88,3.11,-0.43302,0.00031,16.42312]
[1778488406414,30.71,80705.88,3.11,-0.43302,0.00031,16.42312]
[1778488407401,30.71,80706.01,3.11,-0.43298,0.00031,16.42288]
[1778488407817,30.71,80706.01,3.11,-0.43298,0.00031,16.42288]
[1778488407856,30.71,80706.01,3.11,-0.43298,0.00031,16.42288]
[1778488408407,30.71,80706.54,3.11,-0.43282,0.00031,16.42186]
[1778488409836,30.71,80706.54,3.11,-0.43282,0.00031,16.42186]
[1778488409859,30.71,80706.54,3.11,-0.43282,0.00031,16.42186]
[1778488410295,30.71,80706.54,3.11,-0.43282,0.00031,16.42186]
[1778488410331,30.71,80706.54,3.11,-0.43282,0.00031,16.42186]
[1778488415548,30.72,80703.13,3.11,-0.43386,0.00031,16.42258]
[1778488415694,30.72,80703.13,3.11,-0.43386,0.00031,16.42258]
[1778488415736,30.72,80703.13,3.11,-0.43386,0.00031,16.42258]
[1778488415812,30.72,80701.83,3.11,-0.43426,0.00031,16.42509]
[1778488421429,30.73,80704.41,3.11,-0.43348,0.00031,16.42017]
[1778488427917,30.73,80705.74,3.11,-0.43308,0.00031,16.41764]
[1778488428018,30.73,80708.8,3.11,-0.43214,0.00031,16.41165]
[1778488429370,30.73,80708.8,3.11,-0.43214,0.00031,16.41165]
[1778488429414,30.73,80708.8,3.11,-0.43214,0.00031,16.41165]
[1778488429428,30.73,80708.8,3.11,-0.43214,0.00031,16.41165]
[1778488429517,30.73,80708.8,3.11,-0.43214,0.00031,16.41165]
[1778488429522,30.73,80708.8,3.11,-0.43214,0.00031,16.41165]
[1778488430187,30.73,80710.86,3.11,-0.43151,0.00031,16.40756]
[1778488431085,30.73,80710.86,3.11,-0.43151,0.00031,16.40756]
[1778488431379,30.73,80710.86,3.11,-0.43151,0.00031,16.40756]
[1778488431400,30.73,80707.69,3.11,-0.43249,0.00031,16.41386]
[1778488432902,30.73,80707.48,3.11,-0.43255,0.00031,16.41428]
[1778488432972,30.73,80707.48,3.11,-0.43255,0.00031,16.41428]
[1778488432983,30.73,80707.48,3.11,-0.43255,0.00031,16.41428]
[1778488433656,30.73,80708.76,3.11,-0.43216,0.00031,16.41176]
[1778488433836,30.73,80708.76,3.11,-0.43216,0.00031,16.41176]
[1778488434101,30.73,80708.76,3.11,-0.43216,0.00031,16.41176]
[1778488434253,30.73,80708.76,3.11,-0.43216,0.00031,16.41176]
[1778488434304,30.73,80704.02,3.11,-0.43361,0.00031,16.42105]
[1778488434694,30.73,80699.5,3.11,-0.435,0.00031,16.42971]
[1778488440023,30.73,80699.79,3.11,-0.43491,0.00031,16.42916]
[1778488441844,30.73,80700.43,3.11,-0.43471,0.00031,16.42794]
[1778488441878,30.73,80700.43,3.11,-0.43471,0.00031,16.42794]
[1778488442252,30.73,80700.43,3.11,-0.43471,0.00031,16.42794]
[1778488442343,30.73,80700.68,3.11,-0.43464,0.00031,16.42747]
[1778488443378,30.73,80695.08,3.11,-0.43636,0.00031,16.43798]
[1778488444295,30.73,80695.08,3.11,-0.43636,0.00031,16.43798]
[1778488446349,30.73,80695.41,3.11,-0.43626,0.00031,16.43737]
[1778488451902,30.73,80696.35,3.11,-0.43596,0.00031,16.4356]
[1778488452028,30.73,80696.35,3.11,-0.43596,0.00031,16.4356]
[1778488452062,30.73,80696.35,3.11,-0.43596,0.00031,16.4356]
[1778488452506,30.73,80696.01,3.11,-0.43607,0.00031,16.43623]
[1778488453110,30.73,80696.01,3.11,-0.43607,0.00031,16.43623]
[1778488453164,30.73,80696.01,3.11,-0.43607,0.00031,16.43623]
[1778488453172,30.73,80696.01,3.11,-0.43607,0.00031,16.43623]
[1778488455944,30.73,80696.16,3.11,-0.43602,0.00031,16.43595]
[1778488457848,30.73,80696.38,3.11,-0.43595,0.00031,16.43553]
[1778488457937,30.73,80700.64,3.11,-0.43465,0.00031,16.42751]
[1778488458669,30.73,80700.64,3.11,-0.43465,0.00031,16.42751]
[1778488462830,30.73,80701.54,3.11,-0.43437,0.00031,16.42579]
[1778488462878,30.73,80701.54,3.11,-0.43437,0.00031,16.42579]
[1778488462883,30.73,80701.54,3.11,-0.43437,0.00031,16.42579]
[1778488462929,30.73,80702.26,3.11,-0.43415,0.00031,16.42441]
[1778488464267,30.73,80707.07,3.11,-0.43267,0.00031,16.41507]
[1778488466351,30.73,80707.07,3.11,-0.43267,0.00031,16.41507]
[1778488466369,30.73,80706.5,3.11,-0.43285,0.00031,16.4162]
[1778488468915,30.73,80707.11,3.11,-0.43267,0.00031,16.41502]
[1778488468935,30.73,80707.46,3.11,-0.43256,0.00031,16.41433]
[1778488473605,30.74,80709.0,3.11,-0.43207,0.00031,16.40532]
[1778488474254,30.74,80709.0,3.11,-0.43207,0.00031,16.40532]
[1778488474299,30.74,80709.0,3.11,-0.43207,0.00031,16.40532]
[1778488474355,30.74,80710.13,3.11,-0.43172,0.00031,16.40307]
[1778488475058,30.74,80710.13,3.11,-0.43172,0.00031,16.40307]
[1778488475152,30.74,80710.14,3.11,-0.43172,0.00031,16.40305]
[1778488479143,30.74,80710.93,3.11,-0.43148,0.00031,16.40147]
[1778488479402,30.74,80711.31,3.11,-0.43136,0.00031,16.40071]
[1778488480042,30.74,80711.31,3.11,-0.43136,0.00031,16.40071]
[1778488481215,30.74,80711.31,3.11,-0.43136,0.00031,16.40071]
[1778488481393,30.74,80712.04,3.11,-0.43114,0.00031,16.39924]
[1778488486957,30.74,80712.92,3.11,-0.43087,0.00031,16.39746]
[1778488489396,30.74,80712.87,3.11,-0.43088,0.00031,16.39756]
[1778488489978,30.74,80711.21,3.11,-0.43139,0.00031,16.4009]
[1778488495244,30.73,80710.88,3.11,-0.43149,0.00031,16.40155]
[1778488495300,30.73,80710.88,3.11,-0.43149,0.00031,16.40155]
[1778488495309,30.73,80710.88,3.11,-0.43149,0.00031,16.40155]
[1778488495386,30.73,80710.88,3.11,-0.43149,0.00031,16.40155]
[1778488495405,30.73,80711.29,3.11,-0.43136,0.00031,16.40072]
[1778488495503,30.73,80711.29,3.11,-0.43136,0.00031,16.40072]
[1778488495545,30.73,80711.29,3.11,-0.43136,0.00031,16.40072]
[1778488495583,30.73,80711.29,3.11,-0.43136,0.00031,16.40072]
[1778488495643,30.73,80711.29,3.11,-0.43136,0.00031,16.40072]
[1778488495672,30.73,80711.29,3.11,-0.43136,0.00031,16.40072]
[1778488495677,30.73,80711.29,3.11,-0.43136,0.00031,16.40072]
[1778488496432,30.74,80701.1,3.11,-0.43449,0.00031,16.42069]
[1778488498035,30.74,80694.35,3.11,-0.43656,0.00031,16.43335]
[1778488503070,30.73,80694.62,3.11,-0.43647,0.00031,16.43282]
[1778488508230,30.73,80693.67,3.11,-0.43676,0.00031,16.43455]
[1778488508920,30.73,80692.93,3.11,-0.43699,0.00031,16.4359]
[1778488509027,30.73,80692.93,3.11,-0.43699,0.00031,16.4359]
[1778488510104,30.73,80694.69,3.11,-0.43645,0.00031,16.43266]
[1778488510158,30.73,80696.39,3.11,-0.43593,0.00031,16.4295]
[1778488512068,30.73,80697.4,3.11,-0.43561,0.00031,16.42761]
[1778488512093,30.73,80697.4,3.11,-0.43561,0.00031,16.42761]
[1778488513875,30.73,80697.08,3.11,-0.43571,0.00031,16.4282]
[1778488513950,30.73,80697.08,3.11,-0.43571,0.00031,16.4282]
[1778488513987,30.73,80697.08,3.11,-0.43571,0.00031,16.4282]
[1778488514149,30.73,80697.13,3.11,-0.4357,0.00031,16.42811]
[1778488517412,30.73,80695.78,3.11,-0.43611,0.00031,16.43061]
[1778488517451,30.73,80695.78,3.11,-0.43611,0.00031,16.43061]
[1778488517513,30.73,80695.18,3.11,-0.43629,0.00031,16.43171]
[1778488517926,30.73,80695.18,3.11,-0.43629,0.00031,16.43171]
[1778488518264,30.73,80694.36,3.11,-0.43654,0.00031,16.43322]
[1778488519976,30.73,80693.83,3.11,-0.4367,0.00031,16.43419]
[1778488520190,30.72,80693.83,3.11,-0.4367,0.00031,16.43418]
[1778488522747,30.72,80693.24,3.11,-0.43688,0.00031,16.43525]
[1778488526135,30.72,80692.07,3.11,-0.43724,0.00031,16.43738]
[1778488526422,30.72,80692.05,3.11,-0.43725,0.00031,16.43742]
[1778488527099,30.72,80692.05,3.11,-0.43725,0.00031,16.43742]
[1778488532274,30.72,80692.71,3.11,-0.43702,0.00031,16.43019]
[1778488533101,30.72,80692.71,3.11,-0.43702,0.00031,16.43019]
[1778488533252,30.72,80692.71,3.11,-0.43702,0.00031,16.43019]
[1778488533259,30.72,80692.71,3.11,-0.43702,0.00031,16.43019]
[1778488533274,30.72,80692.71,3.11,-0.43702,0.00031,16.43019]
[1778488533291,30.72,80692.71,3.11,-0.43702,0.00031,16.43019]
[1778488535471,30.72,80697.4,3.11,-0.43558,0.00031,16.4215]
[1778488536397,30.72,80697.28,3.11,-0.43561,0.00031,16.42173]
[1778488536403,30.72,80697.28,3.11,-0.43561,0.00031,16.42173]
[1778488536480,30.72,80697.28,3.11,-0.43561,0.00031,16.42173]
[1778488537478,30.72,80697.28,3.11,-0.43561,0.00031,16.42173]
[1778488537496,30.72,80697.28,3.11,-0.43561,0.00031,16.42173]
[1778488538315,30.72,80697.28,3.11,-0.43561,0.00031,16.42173]
[1778488543464,30.72,80698.75,3.11,-0.43516,0.00031,16.41896]
[1778488544155,30.72,80699.24,3.11,-0.43501,0.00031,16.41804]
[1778488544594,30.72,80699.24,3.11,-0.43501,0.00031,16.41803]
[1778488544599,30.72,80699.24,3.11,-0.43501,0.00031,16.41803]
[1778488545365,30.72,80699.24,3.11,-0.43501,0.00031,16.41802]
[1778488550400,30.72,80701.53,3.11,-0.4343,0.00031,16.41361]
[1778488555627,30.71,80703.68,3.11,-0.43363,0.00031,16.40943]
[1778488556431,30.71,80703.68,3.11,-0.43363,0.00031,16.40943]
[1778488556479,30.71,80703.68,3.11,-0.43363,0.00031,16.40943]
[1778488561659,30.71,80707.34,3.11,-0.4325,0.00031,16.40221]
[1778488562785,30.71,80707.71,3.11,-0.43239,0.00031,16.40147]
[1778488563010,30.71,80707.71,3.11,-0.43239,0.00031,16.40147]
[1778488563491,30.71,80707.4,3.11,-0.43248,0.00031,16.40208]
[1778488565087,30.71,80707.66,3.11,-0.4324,0.00031,16.40155]
[1778488565093,30.71,80707.66,3.11,-0.4324,0.00031,16.40155]
[1778488565542,30.71,80707.66,3.11,-0.4324,0.00031,16.40155]
[1778488565505,30.71,80707.71,3.11,-0.43238,0.00031,16.40145]
[1778488566176,30.71,80707.71,3.11,-0.43238,0.00031,16.40145]
[1778488569264,30.7,80708.39,3.11,-0.43217,0.00031,16.40009]
[1778488570403,30.7,80708.39,3.11,-0.43217,0.00031,16.40007]
[1778488570409,30.7,80708.39,3.11,-0.43217,0.00031,16.40007]
[1778488570543,30.7,80709.58,3.11,-0.4318,0.00031,16.39769]
[1778488571260,30.7,80709.58,3.11,-0.4318,0.00031,16.39769]
[1778488571264,30.7,80709.58,3.11,-0.4318,0.00031,16.39769]
[1778488571552,30.7,80713.6,3.11,-0.43057,0.00031,16.38958]
[1778488573031,30.7,80713.6,3.11,-0.43056,0.00031,16.38952]
[1778488573290,30.7,80713.6,3.11,-0.43056,0.00031,16.38952]
[1778488573561,30.69,80713.87,3.11,-0.43047,0.00031,16.38892]
[1778488573952,30.69,80713.87,3.11,-0.43047,0.00031,16.38892]
[1778488573990,30.69,80713.87,3.11,-0.43047,0.00031,16.38892]
[1778488575350,30.69,80715.19,3.11,-0.43006,0.00031,16.38618]
[1778488580437,30.7,80717.1,3.11,-0.4295,0.00031,16.38244]
[1778488580481,30.7,80717.1,3.11,-0.4295,0.00031,16.38244]
[1778488580491,30.7,80717.1,3.11,-0.4295,0.00031,16.38244]
[1778488584495,30.71,80716.95,3.11,-0.42955,0.00031,16.3828]
[1778488584531,30.71,80716.95,3.11,-0.42955,0.00031,16.3828]
[1778488585601,30.71,80716.85,3.11,-0.42958,0.00031,16.38302]
[1778488587391,30.71,80716.85,3.11,-0.42959,0.00031,16.38302]
[1778488587411,30.71,80716.85,3.11,-0.42959,0.00031,16.38302]
[1778488587421,30.71,80716.85,3.11,-0.42959,0.00031,16.38302]
[1778488590570,30.71,80717.08,3.11,-0.42952,0.00031,16.38256]
[1778488590580,30.71,80717.92,3.11,-0.42926,0.00031,16.38083]
[1778488591973,30.71,80717.92,3.11,-0.42926,0.00031,16.38083]
[1778488591991,30.71,80717.92,3.11,-0.42926,0.00031,16.38083]
[1778488593812,30.71,80718.59,3.11,-0.42903,0.00031,16.37343]
[1778488593832,30.71,80718.59,3.11,-0.42903,0.00031,16.37343]
[1778488599364,30.71,80720.4,3.11,-0.42848,0.00031,16.36964]
[1778488606499,30.71,80720.45,3.11,-0.42846,0.00031,16.36953]
[1778488613024,30.71,80719.84,3.11,-0.42865,0.00031,16.37084]
[1778488618559,30.71,80719.0,3.11,-0.42891,0.00031,16.3726]
[1778488621159,30.71,80719.3,3.11,-0.42882,0.00031,16.37198]
[1778488622335,30.71,80720.08,3.11,-0.42858,0.00031,16.37035]
[1778488624014,30.71,80719.85,3.11,-0.42865,0.00031,16.37083]
[1778488624508,30.71,80717.59,3.11,-0.42935,0.00031,16.37556]
[1778488624630,30.71,80717.59,3.11,-0.42935,0.00031,16.37556]
[1778488624918,30.71,80717.59,3.11,-0.42935,0.00031,16.37556]
[1778488626440,30.71,80717.59,3.11,-0.42935,0.00031,16.37556]
[1778488626511,30.72,80719.01,3.11,-0.42891,0.00031,16.37264]
[1778488627058,30.72,80719.01,3.11,-0.42891,0.00031,16.37264]
[1778488627116,30.72,80719.01,3.11,-0.42891,0.00031,16.37264]
[1778488628683,30.72,80719.1,3.11,-0.42889,0.00031,16.37246]
[1778488628931,30.72,80719.1,3.11,-0.42889,0.00031,16.37246]
[1778488629511,30.72,80724.78,3.11,-0.42715,0.00031,16.36046]
[1778488630433,30.72,80724.78,3.11,-0.42715,0.00031,16.36046]
[1778488630457,30.72,80724.78,3.11,-0.42715,0.00031,16.36046]
[1778488630474,30.72,80724.78,3.11,-0.42715,0.00031,16.36046]
[1778488630539,30.72,80724.98,3.11,-0.42709,0.00031,16.36005]
[1778488631968,30.72,80732.2,3.11,-0.42488,0.00031,16.34432]
[1778488637086,30.72,80731.83,3.11,-0.425,0.00031,16.34515]
[1778488637093,30.72,80731.83,3.11,-0.425,0.00031,16.34515]
[1778488637235,30.72,80731.92,3.11,-0.42497,0.00031,16.34495]
[1778488637890,30.72,80731.92,3.11,-0.42497,0.00031,16.34495]
[1778488638033,30.72,80731.92,3.11,-0.42497,0.00031,16.34495]
[1778488638058,30.72,80731.92,3.11,-0.42497,0.00031,16.34495]
[1778488638074,30.72,80731.92,3.11,-0.42497,0.00031,16.34495]
[1778488638114,30.72,80731.92,3.11,-0.42497,0.00031,16.34495]
[1778488638294,30.72,80731.92,3.11,-0.42497,0.00031,16.34495]
[1778488638313,30.72,80734.1,3.11,-0.4243,0.00031,16.34011]
[1778488639512,30.72,80734.1,3.11,-0.4243,0.00031,16.34011]
[1778488639523,30.72,80734.1,3.11,-0.4243,0.00031,16.34011]
[1778488639537,30.72,80740.88,3.11,-0.42223,0.00031,16.32474]
[1778488644707,30.72,80741.86,3.11,-0.42193,0.00031,16.32246]
[1778488645992,30.72,80742.95,3.11,-0.4216,0.00031,16.31996]
[1778488646010,30.72,80742.95,3.11,-0.4216,0.00031,16.31996]
[1778488646025,30.72,80742.95,3.11,-0.4216,0.00031,16.31996]
[1778488646080,30.72,80742.95,3.11,-0.4216,0.00031,16.31996]
[1778488646281,30.72,80744.02,3.11,-0.42127,0.00031,16.31749]
[1778488647125,30.72,80744.02,3.11,-0.42127,0.00031,16.31749]
[1778488647509,30.72,80752.15,3.11,-0.41879,0.0003,16.29823]
[1778488649191,30.72,80753.66,3.11,-0.41833,0.0003,16.29456]
[1778488651379,30.72,80754.24,3.11,-0.41815,0.0003,16.29313]
[1778488651480,30.71,80755.4,3.11,-0.41776,0.0003,16.28422]
[1778488652067,30.71,80755.4,3.11,-0.41776,0.0003,16.28422]
[1778488652102,30.71,80755.4,3.11,-0.41776,0.0003,16.28422]
[1778488652592,30.71,80755.4,3.11,-0.41776,0.0003,16.28422]
[1778488652628,30.71,80755.4,3.11,-0.41776,0.0003,16.28422]
[1778488652168,30.71,80755.4,3.11,-0.41776,0.0003,16.28419]
[1778488653427,30.71,80755.4,3.11,-0.41776,0.0003,16.28419]
[1778488653533,30.71,80755.4,3.11,-0.41776,0.0003,16.28419]
[1778488654143,30.71,80756.13,3.11,-0.41753,0.0003,16.28238]
[1778488654194,30.71,80756.13,3.11,-0.41753,0.0003,16.28238]
[1778488655327,30.71,80758.99,3.11,-0.41666,0.0003,16.27532]
[1778488655402,30.71,80762.93,3.11,-0.41545,0.0003,16.26548]
[1778488656534,30.71,80762.93,3.11,-0.41545,0.0003,16.26548]
[1778488656558,30.71,80762.93,3.11,-0.41545,0.0003,16.26548]
[1778488656577,30.71,80762.93,3.11,-0.41545,0.0003,16.26548]
[1778488656611,30.71,80762.93,3.11,-0.41545,0.0003,16.26548]
[1778488656590,30.71,80765.35,3.11,-0.41471,0.0003,16.25936]
[1778488657048,30.71,80765.35,3.11,-0.41471,0.0003,16.25936]
[1778488657059,30.71,80765.35,3.11,-0.41471,0.0003,16.25936]
[1778488657337,30.71,80768.47,3.11,-0.41376,0.0003,16.25139]
[1778488658781,30.71,80768.47,3.11,-0.41376,0.0003,16.25137]
[1778488659338,30.7,80768.0,3.11,-0.4139,0.0003,16.25256]
[1778488660415,30.7,80768.0,3.11,-0.4139,0.0003,16.25256]
[1778488660431,30.7,80768.0,3.11,-0.4139,0.0003,16.25256]
[1778488660468,30.7,80768.0,3.11,-0.4139,0.0003,16.25256]
[1778488660505,30.7,80768.0,3.11,-0.4139,0.0003,16.25256]
[1778488660613,30.7,80768.0,3.11,-0.4139,0.0003,16.25256]
[1778488660642,30.7,80767.95,3.11,-0.41392,0.0003,16.25268]
[1778488660723,30.7,80767.95,3.11,-0.41392,0.0003,16.25268]
[1778488661488,30.7,80767.95,3.11,-0.41392,0.0003,16.25268]
[1778488661577,30.7,80782.89,3.11,-0.40937,0.0003,16.21335]
[1778488662291,30.7,80786.2,3.11,-0.40837,0.0003,16.20434]
[1778488664929,30.7,80786.59,3.11,-0.40825,0.0003,16.20324]
[1778488664936,30.7,80786.59,3.11,-0.40825,0.0003,16.20324]
[1778488664945,30.7,80786.59,3.11,-0.40825,0.0003,16.20324]
[1778488665673,30.7,80785.97,3.11,-0.40843,0.0003,16.2049]
[1778488666319,30.7,80785.49,3.11,-0.40857,0.0003,16.20618]
[1778488671169,30.69,80786.77,3.11,-0.40818,0.0003,16.20259]
[1778488671205,30.69,80786.77,3.11,-0.40818,0.0003,16.20259]
[1778488671271,30.69,80791.36,3.11,-0.40678,0.0003,16.18987]
[1778488673264,30.69,80793.98,3.11,-0.40598,0.0003,16.18252]
[1778488673303,30.69,80793.98,3.11,-0.40598,0.0003,16.18252]
[1778488673772,30.68,80795.62,3.11,-0.40546,0.0003,16.17768]
[1778488673992,30.68,80795.62,3.11,-0.40546,0.0003,16.17768]
[1778488674376,30.67,80795.76,3.11,-0.40539,0.0003,16.17695]
[1778488675592,30.67,80795.76,3.11,-0.40539,0.0003,16.17695]
[1778488675600,30.67,80795.76,3.11,-0.40539,0.0003,16.17695]
[1778488675608,30.67,80795.76,3.11,-0.40539,0.0003,16.17695]
[1778488675693,30.66,80793.84,3.11,-0.40592,0.0003,16.18193]
[1778488676964,30.66,80793.84,3.11,-0.40592,0.0003,16.18193]
[1778488677504,30.66,80793.84,3.11,-0.40592,0.0003,16.18193]
[1778488677578,30.64,80793.84,3.11,-0.40588,0.0003,16.18144]
[1778488678618,30.64,80786.07,3.11,-0.40823,0.0003,16.20298]
[1778488679108,30.64,80786.07,3.11,-0.40823,0.0003,16.20298]
[1778488679306,30.64,80786.07,3.11,-0.40822,0.0003,16.20293]
[1778488679745,30.64,80786.07,3.11,-0.40822,0.0003,16.20293]
[1778488679758,30.64,80786.07,3.11,-0.40822,0.0003,16.20293]
[1778488679885,30.64,80786.07,3.11,-0.40822,0.0003,16.20293]
[1778488679903,30.64,80786.07,3.11,-0.40822,0.0003,16.20293]
[1778488684058,30.63,80784.01,3.11,-0.40884,0.0003,16.20843]
[1778488684085,30.63,80784.01,3.11,-0.40884,0.0003,16.20843]
[1778488685348,30.63,80788.21,3.11,-0.40755,0.0003,16.19684]
[1778488686297,30.63,80788.21,3.11,-0.40755,0.0003,16.19684]
[1778488686398,30.63,80787.34,3.11,-0.40781,0.0003,16.1992]
[1778488687222,30.63,80787.34,3.11,-0.40781,0.0003,16.1992]
[1778488688154,30.62,80787.34,3.11,-0.40781,0.0003,16.19915]
[1778488689690,30.62,80784.6,3.11,-0.40863,0.0003,16.20658]
[1778488689776,30.62,80784.6,3.11,-0.40863,0.0003,16.20658]
[1778488689821,30.62,80784.6,3.11,-0.40863,0.0003,16.20658]
[1778488689926,30.62,80784.6,3.11,-0.40863,0.0003,16.20658]
[1778488689943,30.62,80784.6,3.11,-0.40863,0.0003,16.20658]
[1778488689952,30.62,80784.6,3.11,-0.40863,0.0003,16.20658]
[1778488690409,30.62,80784.06,3.11,-0.40879,0.0003,16.20802]
[1778488691391,30.62,80778.44,3.11,-0.4105,0.0003,16.22315]
[1778488692069,30.62,80778.44,3.11,-0.4105,0.0003,16.22315]
[1778488692398,30.62,80778.35,3.11,-0.41052,0.0003,16.22336]
[1778488695998,30.61,80777.52,3.11,-0.41077,0.0003,16.22549]
[1778488696468,30.61,80777.52,3.11,-0.41077,0.0003,16.22549]
[1778488702603,30.6,80779.36,3.11,-0.41018,0.0003,16.22028]
[1778488705893,30.6,80781.74,3.11,-0.40944,0.0003,16.21371]
[1778488706391,30.6,80781.74,3.11,-0.40944,0.0003,16.21371]
[1778488707184,30.59,80782.74,3.11,-0.40913,0.0003,16.21097]
[1778488707559,30.59,80783.24,3.11,-0.40897,0.0003,16.20958]
[1778488712140,30.59,80782.15,3.11,-0.40926,0.0003,16.20635]
[1778488712594,30.59,80782.13,3.11,-0.40927,0.0003,16.20638]
[1778488714023,30.59,80782.63,3.11,-0.40911,0.0003,16.20499]
[1778488714608,30.59,80782.52,3.11,-0.40914,0.0003,16.20526]
[1778488719643,30.58,80785.58,3.11,-0.4082,0.0003,16.19678]
[1778488720679,30.58,80785.58,3.11,-0.4082,0.0003,16.19678]
[1778488720708,30.58,80785.58,3.11,-0.4082,0.0003,16.19678]
[1778488721007,30.58,80786.75,3.11,-0.40784,0.0003,16.19353]
[1778488721657,30.58,80787.77,3.11,-0.40752,0.0003,16.19069]
[1778488725737,30.58,80790.26,3.11,-0.40676,0.0003,16.18369]
[1778488726692,30.58,80790.99,3.11,-0.40654,0.0003,16.18163]
[1778488731194,30.57,80794.76,3.11,-0.40538,0.0003,16.17088]
[1778488731208,30.57,80794.76,3.11,-0.40538,0.0003,16.17088]
[1778488731229,30.57,80794.76,3.11,-0.40538,0.0003,16.17088]
[1778488731726,30.57,80795.83,3.11,-0.40505,0.0003,16.16781]
[1778488733967,30.57,80796.31,3.11,-0.4049,0.0003,16.16643]
[1778488733992,30.57,80796.31,3.11,-0.4049,0.0003,16.16643]
[1778488734619,30.57,80796.31,3.11,-0.4049,0.0003,16.16643]
[1778488734665,30.57,80796.67,3.11,-0.40479,0.0003,16.16536]
[1778488734810,30.57,80796.67,3.11,-0.40479,0.0003,16.16536]
[1778488734903,30.57,80796.67,3.11,-0.40479,0.0003,16.16536]
[1778488735596,30.57,80796.67,3.11,-0.40479,0.0003,16.16536]
[1778488735614,30.57,80805.93,3.11,-0.40197,0.0003,16.1385]
[1778488737503,30.57,80806.0,3.11,-0.40195,0.0003,16.13829]
[1778488737592,30.57,80805.49,3.11,-0.4021,0.0003,16.13973]
[1778488741033,30.56,80807.36,3.11,-0.40153,0.0003,16.13414]
[1778488741046,30.56,80807.36,3.11,-0.40153,0.0003,16.13414]
[1778488741058,30.56,80807.36,3.11,-0.40153,0.0003,16.13414]
[1778488741679,30.56,80808.6,3.11,-0.40115,0.0003,16.13045]
[1778488743079,30.56,80805.31,3.11,-0.40214,0.0003,16.14013]
[1778488743423,30.56,80805.31,3.11,-0.40214,0.0003,16.14013]
[1778488743612,30.56,80805.31,3.11,-0.40214,0.0003,16.14013]
[1778488743664,30.56,80805.31,3.11,-0.40214,0.0003,16.14013]
[1778488743671,30.56,80805.31,3.11,-0.40214,0.0003,16.14013]
[1778488748813,30.56,80802.55,3.11,-0.40297,0.0003,16.14805]
[1778488752015,30.55,80804.38,3.11,-0.4024,0.0003,16.1426]
[1778488752044,30.55,80804.38,3.11,-0.4024,0.0003,16.1426]
[1778488752503,30.55,80804.38,3.11,-0.4024,0.0003,16.1426]
[1778488752537,30.55,80804.38,3.11,-0.4024,0.0003,16.1426]
[1778488755272,30.55,80804.34,3.11,-0.4024,0.0003,16.14262]
[1778488755641,30.55,80804.34,3.11,-0.4024,0.0003,16.14262]
[1778488755692,30.55,80802.97,3.11,-0.40281,0.0003,16.14656]
[1778488756434,30.55,80802.97,3.11,-0.40281,0.0003,16.14656]
[1778488756509,30.55,80801.24,3.11,-0.40334,0.0003,16.15157]
[1778488757174,30.55,80801.24,3.11,-0.40334,0.0003,16.15157]
[1778488757198,30.55,80801.24,3.11,-0.40334,0.0003,16.15157]
[1778488757803,30.55,80798.52,3.11,-0.40416,0.0003,16.15939]
[1778488757809,30.55,80798.52,3.11,-0.40416,0.0003,16.15939]
[1778488758235,30.55,80798.52,3.11,-0.40416,0.0003,16.15939]
[1778488759229,30.54,80799.7,3.11,-0.4038,0.0003,16.15596]
[1778488759328,30.54,80800.74,3.11,-0.40348,0.0003,16.15292]
[1778488764199,30.54,80800.4,3.11,-0.40357,0.0003,16.15379]
[1778488764203,30.54,80800.4,3.11,-0.40357,0.0003,16.15379]
[1778488764327,30.54,80800.4,3.11,-0.40357,0.0003,16.15379]
[1778488764359,30.54,80800.4,3.11,-0.40357,0.0003,16.15379]
[1778488764428,30.54,80800.85,3.11,-0.40343,0.0003,16.15241]
[1778488767010,30.54,80800.85,3.11,-0.40342,0.0003,16.15237]
[1778488767040,30.54,80800.85,3.11,-0.40342,0.0003,16.15237]
[1778488767048,30.54,80800.85,3.11,-0.40342,0.0003,16.15237]
[1778488768240,30.53,80795.71,3.11,-0.40498,0.0003,16.16708]
[1778488771964,30.53,80795.09,3.11,-0.40512,0.0003,16.16266]
[1778488771966,30.53,80795.09,3.11,-0.40512,0.0003,16.16266]
[1778488772065,30.53,80794.31,3.11,-0.40536,0.0003,16.16484]
[1778488774862,30.53,80793.62,3.11,-0.40556,0.0003,16.16673]
[1778488774905,30.53,80793.62,3.11,-0.40556,0.0003,16.16673]
[1778488775275,30.53,80793.62,3.11,-0.40556,0.0003,16.16673]
[1778488776460,30.52,80790.18,3.11,-0.4066,0.0003,16.17636]
[1778488778023,30.52,80790.23,3.11,-0.40658,0.0003,16.17619]
[1778488778064,30.52,80790.23,3.11,-0.40658,0.0003,16.17619]
[1778488778281,30.52,80790.23,3.11,-0.40658,0.0003,16.17619]
[1778488778504,30.52,80790.23,3.11,-0.40658,0.0003,16.17619]
[1778488778991,30.52,80789.42,3.11,-0.40682,0.0003,16.17839]
[1778488779020,30.52,80789.42,3.11,-0.40682,0.0003,16.17839]
[1778488779355,30.52,80789.42,3.11,-0.40682,0.0003,16.17839]
[1778488779361,30.52,80789.42,3.11,-0.40682,0.0003,16.17839]
[1778488779379,30.52,80789.42,3.11,-0.40682,0.0003,16.17839]
[1778488779673,30.52,80789.42,3.11,-0.40682,0.0003,16.17839]
[1778488779741,30.52,80785.36,3.11,-0.40806,0.00031,16.18965]
[1778488780617,30.52,80772.07,3.11,-0.41212,0.00031,16.22546]
[1778488782710,30.52,80766.71,3.11,-0.41376,0.00031,16.23938]
[1778488783514,30.52,80766.71,3.11,-0.41376,0.00031,16.23938]
[1778488783578,30.52,80766.66,3.11,-0.41377,0.00031,16.23948]
[1778488785580,30.51,80771.17,3.11,-0.41238,0.00031,16.22768]
[1778488786696,30.51,80771.17,3.11,-0.41238,0.00031,16.22768]
[1778488791244,30.51,80772.66,3.11,-0.41191,0.00031,16.22363]
[1778488794675,30.51,80768.6,3.11,-0.41315,0.00031,16.23422]
[1778488799807,30.5,80770.53,3.11,-0.41255,0.00031,16.22907]
[1778488800067,30.5,80771.36,3.11,-0.41229,0.00031,16.22684]
[1778488800101,30.5,80771.36,3.11,-0.41229,0.00031,16.22684]
[1778488800423,30.5,80776.33,3.11,-0.41076,0.00031,16.21359]
[1778488801048,30.5,80776.33,3.11,-0.41076,0.00031,16.21359]
[1778488801055,30.5,80776.33,3.11,-0.41076,0.00031,16.21359]
[1778488801104,30.5,80776.33,3.11,-0.41076,0.00031,16.21359]
[1778488801810,30.5,80776.33,3.11,-0.41076,0.00031,16.21359]
[1778488801711,30.49,80777.65,3.11,-0.41035,0.00031,16.21002]
[1778488801841,30.49,80777.65,3.11,-0.41035,0.00031,16.21002]
[1778488801867,30.49,80777.65,3.11,-0.41035,0.00031,16.21002]
[1778488802148,30.49,80777.65,3.11,-0.41035,0.00031,16.21002]
[1778488802642,30.49,80777.65,3.11,-0.41035,0.00031,16.21002]
[1778488802743,30.49,80770.8,3.11,-0.41245,0.00031,16.2282]
[1778488808253,30.49,80768.61,3.11,-0.41311,0.00031,16.23382]
[1778488808354,30.49,80769.35,3.11,-0.41287,0.00031,16.23184]
[1778488814303,30.48,80770.93,3.11,-0.41237,0.00031,16.22753]
[1778488819085,30.47,80771.35,3.11,-0.41222,0.00031,16.22627]
[1778488819129,30.47,80771.35,3.11,-0.41222,0.00031,16.22627]
[1778488823022,30.47,80772.18,3.11,-0.41196,0.00031,16.22395]
[1778488823088,30.47,80772.18,3.11,-0.41196,0.00031,16.22395]
[1778488823616,30.47,80772.18,3.11,-0.41196,0.00031,16.22395]
[1778488823714,30.47,80782.34,3.11,-0.40884,0.00031,16.19658]
[1778488828402,30.46,80782.96,3.11,-0.40864,0.00031,16.19473]
[1778488829761,30.46,80782.96,3.11,-0.40864,0.00031,16.19473]
[1778488829790,30.46,80782.96,3.11,-0.40864,0.00031,16.19473]
[1778488830224,30.46,80784.05,3.11,-0.4083,0.00031,16.1917]
[1778488830415,30.46,80784.05,3.11,-0.4083,0.00031,16.19168]
[1778488831515,30.46,80784.05,3.11,-0.4083,0.00031,16.19168]
[1778488831527,30.46,80784.18,3.11,-0.40823,0.00031,16.18522]
[1778488836212,30.46,80784.39,3.11,-0.40815,0.00031,16.18455]
[1778488836237,30.46,80784.39,3.11,-0.40815,0.00031,16.18455]
[1778488836364,30.46,80784.39,3.11,-0.40815,0.00031,16.18455]
[1778488837327,30.45,80785.05,3.11,-0.40795,0.00031,16.1827]
[1778488838914,30.45,80787.81,3.11,-0.4071,0.00031,16.17497]
[1778488839740,30.45,80787.81,3.11,-0.4071,0.00031,16.17497]
[1778488839841,30.45,80787.54,3.11,-0.40718,0.00031,16.1757]
[1778488840452,30.45,80787.54,3.11,-0.40718,0.00031,16.1757]
[1778488840553,30.45,80787.68,3.11,-0.40713,0.00031,16.17528]
[1778488845949,30.45,80788.03,3.11,-0.40701,0.00031,16.17416]
[1778488851289,30.44,80790.37,3.11,-0.40628,0.00031,16.16747]
[1778488852000,30.44,80790.16,3.11,-0.40635,0.00031,16.16804]
[1778488852045,30.44,80790.16,3.11,-0.40635,0.00031,16.16804]
[1778488852572,30.44,80790.55,3.11,-0.40622,0.00031,16.16691]
[1778488854823,30.44,80792.67,3.11,-0.40557,0.00031,16.16089]
[1778488854829,30.44,80792.67,3.11,-0.40557,0.00031,16.16089]
[1778488855589,30.44,80792.77,3.11,-0.40554,0.00031,16.16058]
[1778488855654,30.44,80791.74,3.11,-0.40585,0.00031,16.16348]
[1778488856880,30.44,80791.74,3.11,-0.40585,0.00031,16.16346]
[1778488857605,30.44,80791.63,3.11,-0.40588,0.00031,16.16375]
[1778488858939,30.43,80790.91,3.11,-0.4061,0.00031,16.16577]
[1778488859620,30.43,80790.92,3.11,-0.4061,0.00031,16.16572]
[1778488860742,30.43,80790.92,3.11,-0.4061,0.00031,16.16572]
[1778488860978,30.43,80793.19,3.11,-0.4054,0.00031,16.15926]
[1778488861636,30.43,80793.19,3.11,-0.4054,0.00031,16.15924]
[1778488863177,30.43,80792.96,3.11,-0.40547,0.00031,16.15988]
[1778488863208,30.43,80792.96,3.11,-0.40547,0.00031,16.15988]
[1778488863647,30.43,80792.08,3.11,-0.40573,0.00031,16.16236]
[1778488868682,30.43,80790.99,3.11,-0.40606,0.00031,16.16537]
[1778488869019,30.43,80790.99,3.11,-0.40606,0.00031,16.16537]
[1778488869037,30.43,80790.99,3.11,-0.40606,0.00031,16.16537]
[1778488869176,30.43,80790.99,3.11,-0.40606,0.00031,16.16537]
[1778488869775,30.43,80793.86,3.11,-0.40518,0.00031,16.15719]
[1778488872866,30.43,80793.93,3.11,-0.40515,0.00031,16.15695]
[1778488872888,30.43,80793.93,3.11,-0.40515,0.00031,16.15695]
[1778488873274,30.43,80792.95,3.11,-0.40545,0.00031,16.15972]
[1778488873284,30.43,80792.95,3.11,-0.40545,0.00031,16.15972]
[1778488873306,30.43,80792.95,3.11,-0.40545,0.00031,16.15972]
[1778488873319,30.43,80792.95,3.11,-0.40545,0.00031,16.15972]
[1778488875734,30.42,80794.22,3.11,-0.40506,0.00031,16.15606]
[1778488875742,30.42,80794.22,3.11,-0.40506,0.00031,16.15606]
[1778488875756,30.42,80794.22,3.11,-0.40506,0.00031,16.15606]
[1778488877049,30.42,80794.88,3.11,-0.40485,0.00031,16.15412]
[1778488877363,30.42,80794.88,3.11,-0.40485,0.00031,16.15412]
[1778488877365,30.42,80794.88,3.11,-0.40485,0.00031,16.15412]
[1778488877487,30.42,80794.88,3.11,-0.40485,0.00031,16.15412]
[1778488877608,30.42,80794.88,3.11,-0.40485,0.00031,16.15412]
[1778488877746,30.42,80795.79,3.11,-0.40457,0.00031,16.15149]
[1778488878963,30.42,80797.74,3.11,-0.40398,0.00031,16.14584]
[1778488879129,30.42,80797.74,3.11,-0.40398,0.00031,16.14584]
[1778488879362,30.42,80797.74,3.11,-0.40398,0.00031,16.14584]
[1778488879395,30.42,80797.74,3.11,-0.40398,0.00031,16.14584]
[1778488880405,30.42,80799.9,3.11,-0.40331,0.00031,16.13954]
[1778488880508,30.42,80799.9,3.11,-0.40331,0.00031,16.13954]
[1778488880555,30.42,80799.9,3.11,-0.40331,0.00031,16.13954]
[1778488880764,30.42,80799.9,3.11,-0.40331,0.00031,16.13954]
[1778488881930,30.42,80801.0,3.11,-0.40297,0.00031,16.13627]
[1778488882845,30.42,80807.08,3.11,-0.40111,0.0003,16.11827]
[1778488883923,30.42,80807.08,3.11,-0.40111,0.0003,16.11825]
[1778488884804,30.42,80807.49,3.11,-0.40099,0.0003,16.11701]
[1778488888582,30.41,80809.13,3.11,-0.40048,0.0003,16.11204]
[1778488889265,30.41,80810.85,3.11,-0.39995,0.0003,16.10684]
[1778488889927,30.41,80807.63,3.11,-0.40093,0.0003,16.11649]
[1778488889955,30.41,80807.63,3.11,-0.40093,0.0003,16.11649]
[1778488891728,30.41,80803.89,3.11,-0.40207,0.00031,16.12758]
[1778488894376,30.41,80808.71,3.11,-0.40056,0.0003,16.10701]
[1778488899221,30.4,80809.56,3.11,-0.40028,0.0003,16.10424]
[1778488899261,30.4,80809.56,3.11,-0.40028,0.0003,16.10424]
[1778488899268,30.4,80809.56,3.11,-0.40028,0.0003,16.10424]
[1778488902140,30.4,80812.87,3.11,-0.39926,0.0003,16.09409]
[1778488902551,30.4,80814.22,3.11,-0.39884,0.0003,16.08993]
[1778488903117,30.4,80819.4,3.11,-0.39726,0.0003,16.07397]
[1778488905388,30.39,80821.22,3.11,-0.3967,0.0003,16.06825]
[1778488906853,30.39,80820.31,3.11,-0.39698,0.0003,16.07107]
[1778488906883,30.39,80820.31,3.11,-0.39698,0.0003,16.07107]
[1778488906184,30.39,80825.85,3.11,-0.39529,0.0003,16.05367]
[1778488907501,30.39,80825.85,3.11,-0.39529,0.0003,16.05367]
[1778488907532,30.39,80825.85,3.11,-0.39529,0.0003,16.05367]
[1778488908204,30.39,80825.92,3.11,-0.39527,0.0003,16.05343]
[1778488908215,30.39,80825.92,3.11,-0.39527,0.0003,16.05343]
[1778488908540,30.39,80827.55,3.11,-0.39478,0.0003,16.04825]
[1778488909010,30.39,80827.55,3.11,-0.39478,0.0003,16.04825]
[1778488909132,30.39,80827.55,3.11,-0.39478,0.0003,16.04825]
[1778488909176,30.39,80827.55,3.11,-0.39478,0.0003,16.04825]
[1778488910228,30.39,80830.28,3.11,-0.39394,0.0003,16.0395]
[1778488910341,30.39,80830.28,3.11,-0.39394,0.0003,16.0395]
[1778488910475,30.39,80837.74,3.11,-0.39168,0.0003,16.01531]
[1778488911656,30.39,80837.74,3.11,-0.39168,0.0003,16.01531]
[1778488911682,30.39,80837.74,3.11,-0.39168,0.0003,16.01531]
[1778488911724,30.39,80843.05,3.11,-0.39007,0.0003,15.99774]
[1778488912208,30.39,80843.05,3.11,-0.39007,0.0003,15.99774]
[1778488912222,30.39,80843.05,3.11,-0.39007,0.0003,15.99774]
[1778488918038,30.39,80840.58,3.11,-0.39081,0.0003,16.00582]
[1778488919365,30.39,80840.58,3.11,-0.39081,0.0003,16.00582]
[1778488919372,30.39,80840.58,3.11,-0.39081,0.0003,16.00582]
[1778488919500,30.39,80840.58,3.11,-0.39081,0.0003,16.00582]
[1778488919522,30.39,80840.01,3.11,-0.39098,0.0003,16.00767]
[1778488920106,30.39,80840.01,3.11,-0.39098,0.0003,16.00767]
[1778488920885,30.39,80837.81,3.11,-0.39164,0.0003,16.01488]
[1778488920978,30.39,80837.81,3.11,-0.39164,0.0003,16.01488]
[1778488921009,30.39,80837.81,3.11,-0.39164,0.0003,16.01488]
[1778488921014,30.39,80837.81,3.11,-0.39164,0.0003,16.01488]
[1778488921578,30.39,80832.0,3.11,-0.3934,0.0003,16.03377]
[1778488923541,30.39,80826.92,3.11,-0.39495,0.0003,16.05001]
[1778488925822,30.39,80826.86,3.11,-0.39496,0.0003,16.05017]
[1778488925942,30.39,80826.86,3.11,-0.39496,0.0003,16.05017]
[1778488926678,30.38,80826.92,3.11,-0.39494,0.0003,16.04994]
[1778488929251,30.38,80823.68,3.11,-0.39592,0.0003,16.06011]
[1778488929352,30.38,80822.37,3.11,-0.39632,0.0003,16.06423]
[1778488934816,30.38,80823.4,3.11,-0.396,0.0003,16.06094]
[1778488940554,30.38,80824.37,3.11,-0.3957,0.0003,16.05781]
[1778488944984,30.38,80827.52,3.11,-0.39474,0.0003,16.0478]
[1778488945923,30.38,80821.7,3.11,-0.39651,0.0003,16.06617]
[1778488947158,30.38,80820.55,3.11,-0.39686,0.0003,16.06976]
[1778488947165,30.38,80820.55,3.11,-0.39686,0.0003,16.06976]
[1778488947194,30.38,80820.55,3.11,-0.39686,0.0003,16.06976]
[1778488947966,30.38,80820.79,3.11,-0.39678,0.0003,16.06899]
[1778488951852,30.38,80821.86,3.11,-0.39645,0.0003,16.06561]
[1778488951896,30.38,80821.34,3.11,-0.39657,0.0003,16.06109]
[1778488957750,30.37,80823.19,3.11,-0.396,0.0003,16.05523]
[1778488963354,30.37,80827.86,3.11,-0.39458,0.0003,16.04039]
[1778488968392,30.37,80826.89,3.11,-0.39487,0.0003,16.04346]
[1778488971483,30.37,80823.23,3.11,-0.39599,0.0003,16.05503]
[1778488973842,30.37,80822.19,3.11,-0.3963,0.0003,16.05828]
[1778488973874,30.37,80822.19,3.11,-0.3963,0.0003,16.05828]
[1778488973975,30.37,80819.46,3.11,-0.39713,0.0003,16.06678]
[1778488974848,30.37,80811.09,3.11,-0.39968,0.00031,16.09252]
[1778488975578,30.37,80811.09,3.11,-0.39968,0.00031,16.09252]
[1778488975820,30.37,80811.09,3.11,-0.39968,0.00031,16.09252]
[1778488975851,30.37,80811.09,3.11,-0.39968,0.00031,16.09252]
[1778488975914,30.37,80806.84,3.11,-0.40098,0.00031,16.10533]
[1778488981305,30.37,80807.96,3.11,-0.40064,0.00031,16.10196]
[1778488982007,30.37,80807.96,3.11,-0.40064,0.00031,16.10196]
[1778488982491,30.37,80809.4,3.11,-0.4002,0.00031,16.09761]
[1778488983357,30.37,80809.4,3.11,-0.4002,0.00031,16.09761]
[1778488983434,30.37,80809.4,3.11,-0.4002,0.00031,16.09761]
[1778488983536,30.37,80811.15,3.11,-0.39966,0.00031,16.09231]
[1778488984032,30.37,80811.15,3.11,-0.39966,0.00031,16.09231]
[1778488984745,30.37,80811.15,3.11,-0.39966,0.00031,16.09231]
[1778488984749,30.37,80811.15,3.11,-0.39966,0.00031,16.09231]
[1778488984757,30.37,80811.15,3.11,-0.39966,0.00031,16.09231]
[1778488984894,30.37,80811.28,3.11,-0.39962,0.00031,16.09192]
[1778488985903,30.37,80811.28,3.11,-0.39962,0.00031,16.09192]
[1778488985916,30.37,80815.45,3.11,-0.39835,0.0003,16.07916]
[1778488986737,30.37,80807.8,3.11,-0.40069,0.00031,16.10241]
[1778488989540,30.37,80817.02,3.11,-0.39787,0.0003,16.07431]
[1778488994398,30.37,80817.27,3.11,-0.39779,0.0003,16.07354]
[1778488994810,30.37,80817.55,3.11,-0.39771,0.0003,16.07266]
[1778488995836,30.37,80817.55,3.11,-0.39771,0.0003,16.07266]
[1778488996285,30.37,80816.09,3.11,-0.39815,0.0003,16.07717]
[1778489000316,30.37,80818.02,3.11,-0.39756,0.0003,16.07118]
[1778489000346,30.37,80818.02,3.11,-0.39756,0.0003,16.07118]
[1778489000353,30.37,80818.02,3.11,-0.39756,0.0003,16.07118]
[1778489000647,30.37,80818.11,3.11,-0.39754,0.0003,16.0709]
[1778489004494,30.37,80817.93,3.11,-0.39759,0.0003,16.07146]
[1778489006089,30.37,80818.22,3.11,-0.3975,0.0003,16.07056]
[1778489006139,30.37,80818.22,3.11,-0.3975,0.0003,16.07056]
[1778489006272,30.37,80818.22,3.11,-0.3975,0.0003,16.07056]
[1778489006353,30.37,80818.22,3.11,-0.3975,0.0003,16.07056]
[1778489006709,30.37,80818.22,3.11,-0.3975,0.0003,16.07056]
[1778489006807,30.37,80824.05,3.11,-0.39573,0.0003,16.05232]
[1778489007091,30.37,80824.05,3.11,-0.39573,0.0003,16.05232]
[1778489008056,30.37,80827.32,3.11,-0.39473,0.0003,16.04195]
[1778489011102,30.37,80827.66,3.11,-0.39463,0.0003,16.04089]
[1778489011167,30.37,80827.66,3.11,-0.39463,0.0003,16.04089]
[1778489011697,30.37,80827.66,3.11,-0.39459,0.0003,16.03477]
[1778489013664,30.37,80827.51,3.11,-0.39464,0.0003,16.03526]
[1778489013849,30.37,80827.51,3.11,-0.39464,0.0003,16.03526]
[1778489013921,30.37,80820.8,3.11,-0.39669,0.0003,16.05645]
[1778489016939,30.37,80820.02,3.11,-0.39692,0.0003,16.05888]
[1778489021923,30.37,80820.68,3.11,-0.39672,0.0003,16.0568]
[1778489022010,30.37,80820.68,3.11,-0.39672,0.0003,16.0568]
[1778489022042,30.37,80820.68,3.11,-0.39672,0.0003,16.0568]
[1778489023010,30.37,80824.95,3.11,-0.39542,0.0003,16.04336]
[1778489023406,30.37,80824.95,3.11,-0.39542,0.0003,16.04336]
[1778489023452,30.37,80824.95,3.11,-0.39542,0.0003,16.04336]
[1778489028815,30.37,80825.78,3.11,-0.39516,0.0003,16.04071]
[1778489031796,30.37,80824.75,3.11,-0.39548,0.0003,16.04397]
[1778489031827,30.37,80824.75,3.11,-0.39548,0.0003,16.04397]
[1778489032281,30.37,80825.79,3.11,-0.39516,0.0003,16.04067]
[1778489032308,30.37,80825.79,3.11,-0.39516,0.0003,16.04067]
[1778489037167,30.37,80825.9,3.11,-0.39512,0.0003,16.04031]
[1778489037191,30.37,80825.9,3.11,-0.39512,0.0003,16.04031]
[1778489037858,30.37,80825.9,3.11,-0.39512,0.0003,16.04031]
[1778489037904,30.37,80825.9,3.11,-0.39512,0.0003,16.04031]
[1778489038279,30.37,80825.58,3.11,-0.39522,0.0003,16.04132]
[1778489038292,30.37,80825.58,3.11,-0.39522,0.0003,16.04132]
[1778489041382,30.37,80824.77,3.11,-0.39547,0.0003,16.04387]
[1778489046942,30.37,80825.8,3.11,-0.39515,0.0003,16.0406]
[1778489051976,30.37,80827.71,3.11,-0.39457,0.0003,16.03453]
[1778489052246,30.37,80827.71,3.11,-0.39457,0.0003,16.03453]
[1778489053041,30.37,80827.71,3.11,-0.39457,0.0003,16.03453]
[1778489052985,30.37,80827.66,3.11,-0.39459,0.0003,16.0347]
[1778489053826,30.37,80827.66,3.11,-0.39459,0.0003,16.0347]
[1778489054342,30.37,80827.36,3.11,-0.39468,0.0003,16.03566]
[1778489054998,30.37,80823.89,3.11,-0.39574,0.0003,16.04666]
[1778489055384,30.37,80823.89,3.11,-0.39574,0.0003,16.04666]
[1778489056006,30.37,80825.69,3.11,-0.39519,0.0003,16.04097]
[1778489060030,30.37,80825.26,3.11,-0.39532,0.0003,16.04234]
[1778489060062,30.37,80825.26,3.11,-0.39532,0.0003,16.04234]
[1778489060061,30.37,80825.38,3.11,-0.39528,0.0003,16.04196]
[1778489062081,30.37,80825.38,3.11,-0.39528,0.0003,16.04196]
[1778489062047,30.37,80829.49,3.11,-0.39403,0.0003,16.02886]
[1778489062787,30.37,80829.49,3.11,-0.39403,0.0003,16.02886]
[1778489062946,30.37,80829.49,3.11,-0.39403,0.0003,16.02886]
[1778489063047,30.37,80829.49,3.11,-0.39403,0.0003,16.02886]
[1778489063056,30.37,80830.97,3.11,-0.39358,0.0003,16.02411]
[1778489065680,30.37,80831.28,3.11,-0.39349,0.0003,16.02314]
[1778489065702,30.37,80831.28,3.11,-0.39349,0.0003,16.02314]
[1778489065799,30.37,80831.28,3.11,-0.39349,0.0003,16.02314]
[1778489065816,30.37,80831.28,3.11,-0.39349,0.0003,16.02314]
[1778489066003,30.37,80831.28,3.11,-0.39349,0.0003,16.02314]
[1778489066013,30.37,80831.28,3.11,-0.39349,0.0003,16.02314]
[1778489066074,30.37,80830.37,3.11,-0.39377,0.0003,16.02608]
[1778489066168,30.37,80830.37,3.11,-0.39377,0.0003,16.02608]
[1778489066875,30.37,80830.37,3.11,-0.39377,0.0003,16.02608]
[1778489066904,30.37,80830.37,3.11,-0.39377,0.0003,16.02608]
[1778489067088,30.37,80835.93,3.11,-0.39208,0.0003,16.00805]
[1778489067369,30.37,80835.93,3.11,-0.39208,0.0003,16.00805]
[1778489067383,30.37,80835.93,3.11,-0.39208,0.0003,16.00805]
[1778489068086,30.37,80835.93,3.11,-0.39208,0.0003,16.00805]
[1778489068090,30.37,80839.17,3.11,-0.3911,0.0003,15.99742]
[1778489068117,30.37,80839.17,3.11,-0.3911,0.0003,15.99742]
[1778489068370,30.37,80839.17,3.11,-0.3911,0.0003,15.99742]
[1778489068602,30.37,80839.17,3.11,-0.3911,0.0003,15.99742]
[1778489068622,30.37,80839.17,3.11,-0.3911,0.0003,15.99742]
[1778489069097,30.37,80837.15,3.11,-0.39171,0.0003,16.00406]
[1778489070274,30.37,80838.02,3.11,-0.39145,0.0003,16.00121]
[1778489070303,30.37,80838.02,3.11,-0.39145,0.0003,16.00121]
[1778489070362,30.37,80838.02,3.11,-0.39145,0.0003,16.00121]
[1778489070978,30.37,80838.02,3.11,-0.39145,0.0003,16.00121]
[1778489071020,30.37,80841.13,3.11,-0.39046,0.0003,15.98477]
[1778489071986,30.37,80841.13,3.11,-0.39046,0.0003,15.98477]
[1778489072318,30.37,80839.38,3.11,-0.39099,0.0003,15.99056]
[1778489074374,30.37,80840.04,3.11,-0.39079,0.0003,15.98837]
[1778489076247,30.37,80839.66,3.11,-0.39091,0.0003,15.98961]
[1778489076436,30.37,80839.66,3.11,-0.39091,0.0003,15.98961]
[1778489077343,30.37,80839.18,3.11,-0.39105,0.0003,15.9912]
[1778489078490,30.37,80838.87,3.11,-0.39115,0.0003,15.99222]
[1778489078928,30.37,80838.73,3.11,-0.39119,0.0003,15.99267]
[1778489080546,30.37,80838.73,3.11,-0.39119,0.0003,15.99267]
[1778489080909,30.37,80838.34,3.11,-0.39131,0.0003,15.99394]
[1778489082371,30.37,80838.34,3.11,-0.39131,0.0003,15.99394]
[1778489083064,30.37,80838.34,3.11,-0.39131,0.0003,15.99394]
[1778489083583,30.37,80838.31,3.11,-0.39131,0.0003,15.99402]
[1778489083587,30.37,80838.31,3.11,-0.39131,0.0003,15.99402]
[1778489083665,30.37,80838.31,3.11,-0.39131,0.0003,15.99402]
[1778489083721,30.37,80838.43,3.11,-0.39128,0.0003,15.99363]
[1778489084639,30.37,80838.43,3.11,-0.39128,0.0003,15.99363]
[1778489085192,30.37,80838.09,3.11,-0.39138,0.0003,15.99474]
[1778489086072,30.37,80837.57,3.11,-0.39154,0.0003,15.99646]
[1778489088413,30.37,80837.47,3.11,-0.39157,0.0003,15.99679]
[1778489088415,30.37,80833.08,3.11,-0.3929,0.0003,16.01109]
[1778489092860,30.36,80832.91,3.11,-0.39295,0.0003,16.0116]
[1778489093155,30.36,80833.0,3.11,-0.39292,0.0003,16.01128]
[1778489094915,30.36,80833.0,3.11,-0.39292,0.0003,16.01128]
[1778489098888,30.36,80832.55,3.11,-0.39305,0.0003,16.01268]
[1778489098912,30.36,80832.55,3.11,-0.39305,0.0003,16.01268]
[1778489098956,30.36,80832.55,3.11,-0.39305,0.0003,16.01268]
[1778489098992,30.36,80832.55,3.11,-0.39305,0.0003,16.01268]
[1778489099045,30.36,80832.36,3.11,-0.39311,0.0003,16.01326]
[1778489101805,30.36,80830.87,3.11,-0.39356,0.0003,16.01805]
[1778489101980,30.36,80830.1,3.11,-0.39379,0.0003,16.02052]
[1778489103220,30.36,80826.95,3.11,-0.39475,0.0003,16.03061]
[1778489103507,30.36,80826.95,3.11,-0.39475,0.0003,16.03061]
[1778489103887,30.36,80826.95,3.11,-0.39475,0.0003,16.03061]
[1778489103892,30.36,80826.95,3.11,-0.39475,0.0003,16.03061]
[1778489103916,30.36,80826.95,3.11,-0.39475,0.0003,16.03061]
[1778489104017,30.36,80827.26,3.11,-0.39465,0.0003,16.0296]
[1778489106953,30.36,80829.57,3.11,-0.39395,0.0003,16.0222]
[1778489106966,30.36,80829.57,3.11,-0.39395,0.0003,16.0222]
[1778489107005,30.36,80829.57,3.11,-0.39395,0.0003,16.02217]
[1778489108676,30.36,80829.57,3.11,-0.39395,0.0003,16.02217]
[1778489108713,30.36,80829.57,3.11,-0.39395,0.0003,16.02217]
[1778489108814,30.36,80829.66,3.11,-0.39392,0.0003,16.02185]
[1778489109319,30.36,80829.66,3.11,-0.39392,0.0003,16.02185]
[1778489109335,30.36,80829.66,3.11,-0.39392,0.0003,16.02185]
[1778489109990,30.36,80829.66,3.11,-0.39392,0.0003,16.02185]
[1778489110036,30.36,80829.66,3.11,-0.39392,0.0003,16.02185]
[1778489111892,30.36,80829.43,3.11,-0.39399,0.0003,16.02258]
[1778489116932,30.36,80832.9,3.11,-0.39293,0.0003,16.01134]
[1778489118313,30.36,80832.42,3.11,-0.39307,0.0003,16.01287]
[1778489118947,30.36,80832.42,3.11,-0.39307,0.0003,16.01287]
[1778489119423,30.36,80833.21,3.11,-0.39283,0.0003,16.01028]
[1778489120085,30.36,80833.21,3.11,-0.39283,0.0003,16.01028]
[1778489120534,30.36,80833.74,3.11,-0.39267,0.0003,16.00856]
[1778489124882,30.35,80834.22,3.11,-0.39252,0.0003,16.00694]
[1778489125465,30.35,80834.02,3.11,-0.39257,0.0003,16.00757]
[1778489126082,30.35,80834.02,3.11,-0.39257,0.0003,16.00757]
[1778489126116,30.35,80834.02,3.11,-0.39257,0.0003,16.00757]
[1778489126122,30.35,80834.02,3.11,-0.39257,0.0003,16.00757]
[1778489128939,30.35,80833.36,3.11,-0.39277,0.0003,16.00969]
[1778489129315,30.35,80834.44,3.11,-0.39244,0.0003,16.00615]
[1778489129335,30.35,80834.44,3.11,-0.39244,0.0003,16.00615]
[1778489129710,30.35,80834.44,3.11,-0.39244,0.0003,16.00615]
[1778489130595,30.35,80834.42,3.11,-0.39245,0.0003,16.00621]
[1778489130616,30.35,80834.42,3.11,-0.39245,0.0003,16.00621]
[1778489130623,30.35,80834.42,3.11,-0.39245,0.0003,16.00621]
[1778489131233,30.35,80834.42,3.11,-0.39245,0.0003,16.0062]
[1778489131265,30.35,80834.42,3.11,-0.39245,0.0003,16.0062]
[1778489131739,30.35,80834.42,3.11,-0.39245,0.0003,16.0062]
[1778489132053,30.35,80834.42,3.11,-0.39245,0.0003,16.0062]
[1778489132086,30.35,80834.42,3.11,-0.39245,0.0003,16.0062]
[1778489132092,30.35,80834.42,3.11,-0.39245,0.0003,16.0062]
[1778489133882,30.35,80834.44,3.11,-0.3924,0.0003,15.99996]
[1778489134954,30.35,80834.65,3.11,-0.39234,0.0003,15.99926]
[1778489134977,30.35,80834.65,3.11,-0.39234,0.0003,15.99926]
[1778489134983,30.35,80834.65,3.11,-0.39234,0.0003,15.99926]
[1778489135011,30.35,80834.47,3.11,-0.39239,0.0003,15.99984]
[1778489135813,30.35,80834.47,3.11,-0.39239,0.0003,15.99984]
[1778489136496,30.35,80835.35,3.11,-0.39212,0.0003,15.99696]
[1778489138297,30.35,80834.52,3.11,-0.39237,0.0003,15.99966]
[1778489138398,30.35,80834.58,3.11,-0.39235,0.0003,15.99945]
[1778489140046,30.35,80834.58,3.11,-0.39235,0.0003,15.99945]
[1778489140077,30.35,80834.32,3.11,-0.39243,0.0003,16.00027]
[1778489143272,30.35,80834.19,3.11,-0.39247,0.0003,16.00067]
[1778489143283,30.35,80834.19,3.11,-0.39247,0.0003,16.00067]
[1778489143293,30.35,80834.19,3.11,-0.39247,0.0003,16.00067]
[1778489143988,30.35,80834.19,3.11,-0.39247,0.0003,16.00067]
[1778489144089,30.35,80831.4,3.11,-0.39332,0.0003,16.0097]
[1778489145782,30.35,80831.4,3.11,-0.39332,0.0003,16.0097]
[1778489145843,30.35,80831.4,3.11,-0.39332,0.0003,16.0097]
[1778489145853,30.35,80831.4,3.11,-0.39332,0.0003,16.0097]
[1778489145859,30.35,80831.4,3.11,-0.39332,0.0003,16.0097]
[1778489145883,30.35,80829.54,3.11,-0.39388,0.0003,16.01565]
[1778489147398,30.35,80829.54,3.11,-0.39388,0.0003,16.01565]
[1778489147554,30.35,80829.54,3.11,-0.39388,0.0003,16.01565]
[1778489147800,30.35,80829.54,3.11,-0.39388,0.0003,16.01565]
[1778489147824,30.35,80829.54,3.11,-0.39388,0.0003,16.01565]
[1778489147902,30.35,80827.57,3.11,-0.39448,0.0003,16.02196]
[1778489151678,30.34,80832.02,3.11,-0.39312,0.0003,16.00762]
[1778489152494,30.34,80832.02,3.11,-0.39312,0.0003,16.00762]
[1778489157720,30.34,80833.27,3.11,-0.39273,0.0003,16.00349]
[1778489162846,30.34,80833.26,3.11,-0.39273,0.0003,16.00349]
[1778489168800,30.34,80833.84,3.11,-0.39254,0.0003,16.00145]
[1778489171481,30.34,80833.9,3.11,-0.39252,0.0003,16.00122]
[1778489171818,30.34,80834.13,3.11,-0.39245,0.0003,16.00045]
[1778489172444,30.34,80834.13,3.11,-0.39245,0.0003,16.00045]
[1778489172695,30.34,80834.13,3.11,-0.39245,0.0003,16.00045]
[1778489174699,30.34,80838.77,3.11,-0.39104,0.0003,15.9852]
[1778489174745,30.34,80838.77,3.11,-0.39104,0.0003,15.9852]
[1778489174840,30.34,80838.77,3.11,-0.39104,0.0003,15.98517]
[1778489175736,30.34,80838.77,3.11,-0.39104,0.0003,15.98517]
[1778489175847,30.33,80839.93,3.11,-0.39068,0.0003,15.98132]
[1778489176268,30.33,80839.93,3.11,-0.39068,0.0003,15.98132]
[1778489179382,30.33,80841.27,3.11,-0.39027,0.0003,15.97685]
[1778489179415,30.33,80841.27,3.11,-0.39027,0.0003,15.97685]
[1778489179893,30.33,80841.56,3.11,-0.39018,0.0003,15.97587]
[1778489180479,30.33,80841.56,3.11,-0.39018,0.0003,15.97587]
[1778489181154,30.33,80841.56,3.11,-0.39018,0.0003,15.97587]
[1778489181978,30.33,80841.56,3.11,-0.39018,0.0003,15.97586]
[1778489182058,30.33,80846.2,3.11,-0.38877,0.0003,15.96028]
[1778489183182,30.33,80846.2,3.11,-0.38877,0.0003,15.96028]
[1778489183203,30.33,80847.34,3.11,-0.38842,0.0003,15.9564]
[1778489188403,30.33,80848.64,3.11,-0.38802,0.0003,15.95189]
[1778489188460,30.33,80848.64,3.11,-0.38802,0.0003,15.95189]
[1778489188546,30.33,80848.64,3.11,-0.38802,0.0003,15.95189]
[1778489188577,30.33,80848.64,3.11,-0.38802,0.0003,15.95189]
[1778489188971,30.33,80848.64,3.11,-0.38802,0.0003,15.95189]
[1778489189022,30.33,80848.64,3.11,-0.38802,0.0003,15.95189]
[1778489189144,30.33,80853.19,3.11,-0.38664,0.0003,15.93631]
[1778489189293,30.33,80853.19,3.11,-0.38664,0.0003,15.93631]
[1778489189323,30.33,80853.19,3.11,-0.38664,0.0003,15.93631]
[1778489189539,30.33,80853.19,3.11,-0.38664,0.0003,15.93631]
[1778489189945,30.33,80853.19,3.11,-0.38663,0.0003,15.93629]
[1778489192445,30.33,80850.76,3.11,-0.38733,0.0003,15.93842]
[1778489192592,30.33,80850.76,3.11,-0.38733,0.0003,15.93842]
[1778489192593,30.33,80850.76,3.11,-0.38733,0.0003,15.93842]
[1778489192699,30.33,80850.76,3.11,-0.38733,0.0003,15.93842]
[1778489192841,30.33,80850.76,3.11,-0.38733,0.0003,15.93842]
[1778489193188,30.33,80850.76,3.11,-0.38733,0.0003,15.93842]
[1778489193208,30.33,80831.58,3.11,-0.39316,0.0003,16.00226]
[1778489193457,30.33,80831.58,3.11,-0.39316,0.0003,16.00226]
[1778489193483,30.33,80831.58,3.11,-0.39316,0.0003,16.00226]
[1778489193625,30.33,80831.58,3.11,-0.39316,0.0003,16.00226]
[1778489193998,30.33,80831.58,3.11,-0.39316,0.0003,16.00226]
[1778489194148,30.33,80821.06,3.11,-0.39637,0.00031,16.03585]
[1778489194385,30.33,80821.06,3.11,-0.39637,0.00031,16.03585]
[1778489194500,30.33,80821.06,3.11,-0.39637,0.00031,16.03585]
[1778489195067,30.33,80821.06,3.11,-0.39637,0.00031,16.03585]
[1778489195168,30.33,80820.63,3.11,-0.39651,0.00031,16.03722]
[1778489195745,30.33,80820.63,3.11,-0.39651,0.00031,16.03722]
[1778489195988,30.33,80820.63,3.11,-0.39651,0.00031,16.03724]
[1778489196292,30.33,80820.63,3.11,-0.39651,0.00031,16.03724]
[1778489196302,30.33,80820.63,3.11,-0.39651,0.00031,16.03724]
[1778489196995,30.33,80820.74,3.11,-0.39647,0.00031,16.03688]
[1778489197785,30.33,80820.74,3.11,-0.39647,0.00031,16.03688]
[1778489198104,30.33,80821.56,3.11,-0.39622,0.00031,16.03431]
[1778489199950,30.33,80821.56,3.11,-0.39622,0.00031,16.03431]
[1778489204551,30.33,80819.39,3.11,-0.39689,0.00031,16.04113]
[1778489205052,30.33,80819.97,3.11,-0.39671,0.00031,16.03933]
[1778489205769,30.33,80819.97,3.11,-0.39671,0.00031,16.03933]
[1778489206228,30.33,80819.97,3.11,-0.39671,0.00031,16.03933]
[1778489206059,30.33,80820.32,3.11,-0.39661,0.00031,16.03823]
[1778489206939,30.33,80820.32,3.11,-0.39661,0.00031,16.03823]
[1778489207658,30.33,80820.53,3.11,-0.39654,0.00031,16.03758]
[1778489208074,30.33,80819.83,3.11,-0.39676,0.00031,16.03978]
[1778489208790,30.33,80819.83,3.11,-0.39676,0.00031,16.03978]
[1778489209081,30.33,80820.92,3.11,-0.39642,0.00031,16.03637]
[1778489210043,30.33,80820.92,3.11,-0.39642,0.00031,16.03637]
[1778489210144,30.33,80820.26,3.11,-0.39663,0.00031,16.03844]
[1778489212094,30.33,80820.26,3.11,-0.39663,0.00031,16.03844]
[1778489212158,30.33,80820.26,3.11,-0.39663,0.00031,16.03844]
[1778489212181,30.33,80820.26,3.11,-0.39663,0.00031,16.03844]
[1778489212182,30.33,80820.26,3.11,-0.39663,0.00031,16.03844]
[1778489212217,30.33,80820.26,3.11,-0.39663,0.00031,16.03844]
[1778489212184,30.33,80821.89,3.11,-0.39613,0.00031,16.03332]
[1778489213220,30.33,80827.58,3.11,-0.39439,0.0003,16.01525]
[1778489213621,30.33,80827.58,3.11,-0.39439,0.0003,16.01525]
[1778489214654,30.33,80827.58,3.11,-0.39439,0.0003,16.01526]
[1778489214691,30.33,80827.58,3.11,-0.39439,0.0003,16.01526]
[1778489214696,30.33,80827.58,3.11,-0.39439,0.0003,16.01526]
[1778489214742,30.33,80827.58,3.11,-0.39439,0.0003,16.01526]
[1778489214786,30.33,80827.58,3.11,-0.39439,0.0003,16.01526]
[1778489215234,30.33,80834.42,3.11,-0.39231,0.0003,15.99316]
[1778489215672,30.33,80834.42,3.11,-0.39231,0.0003,15.99316]
[1778489215897,30.33,80834.42,3.11,-0.39231,0.0003,15.99316]
[1778489217249,30.33,80834.42,3.11,-0.39231,0.0003,15.99315]
[1778489217145,30.33,80838.58,3.11,-0.39104,0.0003,15.97948]
[1778489218013,30.33,80838.58,3.11,-0.39104,0.0003,15.97948]
[1778489218151,30.33,80838.91,3.11,-0.39094,0.0003,15.97839]
[1778489218623,30.33,80838.91,3.11,-0.39094,0.0003,15.97839]
[1778489219160,30.33,80839.75,3.11,-0.39069,0.0003,15.97561]
[1778489219320,30.33,80839.75,3.11,-0.39069,0.0003,15.97561]
[1778489220009,30.33,80839.75,3.11,-0.39069,0.0003,15.97561]
[1778489222831,30.33,80838.86,3.11,-0.39096,0.0003,15.97856]
[1778489222970,30.33,80838.86,3.11,-0.39096,0.0003,15.97856]
[1778489222995,30.33,80838.86,3.11,-0.39096,0.0003,15.97856]
[1778489223188,30.33,80837.97,3.11,-0.39123,0.0003,15.9815]
[1778489224195,30.33,80833.63,3.11,-0.39255,0.0003,15.99573]
[1778489225723,30.33,80831.45,3.11,-0.39321,0.0003,16.0028]
[1778489228231,30.33,80837.61,3.11,-0.39134,0.0003,15.98267]
[1778489228239,30.33,80837.61,3.11,-0.39134,0.0003,15.98267]
[1778489229096,30.33,80836.75,3.11,-0.3916,0.0003,15.98549]
[1778489229232,30.33,80838.38,3.11,-0.3911,0.0003,15.98011]
[1778489229759,30.33,80838.38,3.11,-0.3911,0.0003,15.98011]
[1778489229782,30.33,80838.38,3.11,-0.3911,0.0003,15.98011]
[1778489229832,30.33,80838.38,3.11,-0.3911,0.0003,15.98011]
[1778489230237,30.33,80840.8,3.11,-0.39036,0.0003,15.97209]
[1778489231053,30.33,80840.8,3.11,-0.39036,0.0003,15.97209]
[1778489231245,30.33,80842.6,3.11,-0.38982,0.0003,15.96608]
[1778489231828,30.33,80842.6,3.11,-0.38982,0.0003,15.96608]
[1778489233142,30.33,80842.13,3.11,-0.38996,0.0003,15.96763]
[1778489233277,30.33,80840.34,3.11,-0.3905,0.0003,15.97356]
[1778489233293,30.33,80840.34,3.11,-0.3905,0.0003,15.97356]
[1778489233411,30.33,80840.34,3.11,-0.3905,0.0003,15.97356]
[1778489235865,30.33,80839.29,3.11,-0.39081,0.0003,15.977]
[1778489241588,30.32,80838.67,3.11,-0.39099,0.0003,15.97891]
[1778489241632,30.32,80838.67,3.11,-0.39099,0.0003,15.97891]
[1778489241661,30.32,80838.67,3.11,-0.39099,0.0003,15.97891]
[1778489242223,30.32,80838.67,3.11,-0.39099,0.0003,15.97891]
[1778489242853,30.32,80836.71,3.11,-0.39159,0.0003,15.98535]
[1778489242881,30.32,80836.71,3.11,-0.39159,0.0003,15.98535]
[1778489244552,30.32,80835.63,3.11,-0.39191,0.0003,15.98885]
[1778489244583,30.32,80835.63,3.11,-0.39191,0.0003,15.98885]
[1778489244611,30.32,80835.63,3.11,-0.39191,0.0003,15.98885]
[1778489244814,30.32,80835.54,3.11,-0.39194,0.0003,15.98912]
[1778489245791,30.32,80835.54,3.11,-0.39194,0.0003,15.98912]
[1778489245804,30.32,80835.54,3.11,-0.39194,0.0003,15.98912]
[1778489251383,30.32,80839.87,3.11,-0.39056,0.0003,15.96848]
[1778489254031,30.31,80839.51,3.11,-0.39067,0.0003,15.96962]
[1778489254132,30.31,80839.4,3.11,-0.3907,0.0003,15.96996]
[1778489254457,30.31,80839.4,3.11,-0.3907,0.0003,15.96996]
[1778489254528,30.31,80839.4,3.11,-0.3907,0.0003,15.96996]
[1778489254533,30.31,80839.4,3.11,-0.3907,0.0003,15.96996]
[1778489255097,30.31,80839.4,3.11,-0.3907,0.0003,15.96996]
[1778489255612,30.31,80839.4,3.11,-0.3907,0.0003,15.96994]
[1778489255714,30.31,80839.17,3.11,-0.39077,0.0003,15.9707]
[1778489261412,30.31,80839.4,3.11,-0.39069,0.0003,15.96981]
[1778489267497,30.3,80837.4,3.11,-0.39128,0.0003,15.97624]
[1778489272532,30.3,80838.7,3.11,-0.39087,0.0003,15.97181]
[1778489275126,30.3,80837.8,3.11,-0.39114,0.0003,15.97474]
[1778489275227,30.3,80837.47,3.11,-0.39124,0.0003,15.9758]
[1778489276908,30.3,80837.47,3.11,-0.39124,0.0003,15.9758]
[1778489278444,30.3,80834.68,3.11,-0.39209,0.0003,15.98492]
[1778489280858,30.3,80835.02,3.11,-0.39198,0.0003,15.98374]
[1778489281319,30.3,80835.02,3.11,-0.39198,0.0003,15.98374]
[1778489281350,30.29,80835.02,3.11,-0.39197,0.0003,15.98371]
[1778489281400,30.29,80835.02,3.11,-0.39197,0.0003,15.98371]
[1778489281600,30.29,80835.02,3.11,-0.39197,0.0003,15.98367]
[1778489283288,30.29,80835.02,3.11,-0.39197,0.0003,15.98367]
[1778489283297,30.29,80825.74,3.11,-0.3948,0.00031,16.01369]
[1778489284211,30.29,80831.53,3.11,-0.39303,0.00031,15.99502]
[1778489289801,30.29,80832.33,3.11,-0.39278,0.00031,15.99235]
[1778489292128,30.29,80832.33,3.11,-0.39278,0.00031,15.99232]
[1778489292229,30.29,80831.21,3.11,-0.39312,0.00031,15.99593]
[1778489294442,30.29,80832.96,3.11,-0.39258,0.00031,15.9902]
[1778489294697,30.29,80832.96,3.11,-0.39258,0.00031,15.9902]
[1778489297886,30.29,80833.57,3.11,-0.39239,0.00031,15.98819]
[1778489297915,30.29,80833.57,3.11,-0.39239,0.00031,15.98819]
[1778489297984,30.29,80834.37,3.11,-0.39215,0.0003,15.98555]
[1778489303116,30.29,80833.14,3.11,-0.39252,0.00031,15.98952]
[1778489304477,30.29,80833.84,3.11,-0.3923,0.00031,15.9872]
[1778489304486,30.29,80833.84,3.11,-0.3923,0.00031,15.9872]
[1778489305028,30.29,80833.84,3.11,-0.3923,0.00031,15.9872]
[1778489305038,30.29,80833.84,3.11,-0.3923,0.00031,15.9872]
[1778489306090,30.28,80834.16,3.11,-0.3922,0.00031,15.98614]
[1778489308824,30.28,80833.95,3.11,-0.39226,0.00031,15.98679]
[1778489308850,30.28,80833.95,3.11,-0.39226,0.00031,15.98679]
[1778489309238,30.28,80833.95,3.11,-0.39226,0.00031,15.98679]
[1778489309263,30.28,80833.95,3.11,-0.39226,0.00031,15.98679]
[1778489316589,30.28,80834.44,3.11,-0.39205,0.00031,15.97879]
[1778489317853,30.28,80828.22,3.11,-0.39395,0.00031,15.99895]
[1778489322888,30.27,80829.18,3.11,-0.39364,0.00031,15.9957]
[1778489326318,30.27,80830.12,3.11,-0.39335,0.00031,15.99262]
[1778489326327,30.27,80830.12,3.11,-0.39335,0.00031,15.99262]
[1778489326329,30.27,80830.12,3.11,-0.39335,0.00031,15.99262]
[1778489326338,30.27,80830.12,3.11,-0.39335,0.00031,15.99262]
[1778489326919,30.27,80830.89,3.11,-0.39311,0.00031,15.99006]
[1778489331953,30.27,80832.31,3.11,-0.39267,0.00031,15.98531]
[1778489332379,30.27,80832.31,3.11,-0.39267,0.00031,15.98531]
[1778489332412,30.27,80832.31,3.11,-0.39267,0.00031,15.98531]
[1778489333156,30.27,80832.31,3.11,-0.39267,0.00031,15.98531]
[1778489333167,30.27,80832.31,3.11,-0.39267,0.00031,15.98531]
[1778489333257,30.26,80832.59,3.11,-0.39258,0.00031,15.98433]
[1778489333744,30.26,80832.59,3.11,-0.39258,0.00031,15.98433]
[1778489333756,30.26,80832.59,3.11,-0.39258,0.00031,15.98433]
[1778489333967,30.26,80832.59,3.11,-0.39258,0.00031,15.98433]
[1778489339006,30.26,80834.14,3.11,-0.39209,0.00031,15.97914]
[1778489345049,30.26,80834.51,3.11,-0.39196,0.00031,15.97775]
[1778489347007,30.25,80834.88,3.11,-0.39185,0.00031,15.97651]
[1778489347009,30.25,80834.88,3.11,-0.39185,0.00031,15.97651]
[1778489347108,30.25,80834.81,3.11,-0.39187,0.00031,15.97671]
[1778489349116,30.25,80834.81,3.11,-0.39186,0.00031,15.97668]
[1778489351106,30.25,80838.47,3.11,-0.39074,0.00031,15.96452]
[1778489351195,30.25,80838.5,3.11,-0.39073,0.00031,15.96441]
[1778489351505,30.25,80838.5,3.11,-0.39073,0.00031,15.96441]
[1778489351529,30.25,80838.5,3.11,-0.39073,0.00031,15.96441]
[1778489352098,30.25,80838.5,3.11,-0.39073,0.00031,15.9644]
[1778489352985,30.25,80838.5,3.11,-0.39073,0.00031,15.9644]
[1778489353011,30.25,80838.5,3.11,-0.39073,0.00031,15.9644]
[1778489353104,30.25,80838.5,3.11,-0.39073,0.00031,15.96437]
[1778489354964,30.25,80838.5,3.11,-0.39073,0.00031,15.96437]
[1778489354990,30.25,80838.5,3.11,-0.39073,0.00031,15.96437]
[1778489355119,30.25,80838.85,3.11,-0.39062,0.00031,15.96315]
[1778489355579,30.25,80838.85,3.11,-0.39062,0.00031,15.96315]
[1778489355612,30.25,80838.85,3.11,-0.39062,0.00031,15.96315]
[1778489356182,30.25,80838.85,3.11,-0.39062,0.00031,15.96315]
[1778489356209,30.25,80838.85,3.11,-0.39062,0.00031,15.96315]
[1778489361331,30.25,80839.45,3.11,-0.39042,0.00031,15.96104]
[1778489362171,30.24,80840.12,3.11,-0.39021,0.00031,15.95876]
[1778489367202,30.24,80837.8,3.11,-0.39092,0.00031,15.96639]
[1778489372298,30.24,80837.71,3.11,-0.3909,0.00031,15.96046]
[1778489378378,30.24,80839.46,3.11,-0.39036,0.00031,15.95455]
[1778489384796,30.24,80838.68,3.11,-0.39059,0.00031,15.95711]
[1778489388230,30.23,80838.17,3.11,-0.39074,0.00031,15.95869]
[1778489388240,30.23,80838.17,3.11,-0.39074,0.00031,15.95869]
[1778489388332,30.23,80838.14,3.11,-0.39075,0.00031,15.95876]
[1778489389467,30.23,80838.14,3.11,-0.39075,0.00031,15.95876]
[1778489389930,30.23,80838.14,3.11,-0.39075,0.00031,15.95876]
[1778489390031,30.23,80838.14,3.11,-0.39074,0.00031,15.95875]
[1778489395399,30.23,80838.27,3.11,-0.3907,0.00031,15.95824]
[1778489398070,30.23,80837.97,3.11,-0.39079,0.00031,15.95921]
[1778489398419,30.23,80841.26,3.11,-0.38978,0.00031,15.94821]
[1778489398644,30.23,80841.26,3.11,-0.38978,0.00031,15.94821]
[1778489398678,30.23,80841.26,3.11,-0.38978,0.00031,15.94821]
[1778489399072,30.23,80841.26,3.11,-0.38978,0.00031,15.94821]
[1778489399090,30.23,80841.26,3.11,-0.38978,0.00031,15.94821]
[1778489399427,30.23,80841.56,3.11,-0.38969,0.00031,15.94719]
[1778489400440,30.23,80842.91,3.11,-0.38928,0.00031,15.94264]
[1778489401226,30.23,80849.54,3.11,-0.38725,0.0003,15.92009]
[1778489402203,30.23,80849.54,3.11,-0.38725,0.0003,15.92009]
[1778489406607,30.23,80846.12,3.11,-0.38829,0.0003,15.93175]
[1778489408171,30.23,80845.64,3.11,-0.38844,0.0003,15.93337]
[1778489409223,30.23,80845.15,3.11,-0.38859,0.0003,15.93501]
[1778489410140,30.23,80845.15,3.11,-0.38859,0.0003,15.935]
[1778489410402,30.23,80845.15,3.11,-0.38859,0.0003,15.935]
[1778489410501,30.23,80845.15,3.11,-0.38859,0.0003,15.93498]
[1778489416014,30.23,80844.4,3.11,-0.38881,0.00031,15.93748]
[1778489416034,30.23,80844.4,3.11,-0.38881,0.00031,15.93748]
[1778489416106,30.23,80844.4,3.11,-0.38881,0.00031,15.93747]
[1778489421319,30.22,80844.4,3.11,-0.38881,0.00031,15.93743]
[1778489423253,30.22,80843.33,3.11,-0.38913,0.00031,15.94099]
[1778489423265,30.22,80843.33,3.11,-0.38913,0.00031,15.94099]
[1778489423288,30.22,80843.33,3.11,-0.38913,0.00031,15.94099]
[1778489423354,30.22,80843.64,3.11,-0.38903,0.00031,15.93993]
[1778489429641,30.22,80841.68,3.11,-0.38962,0.00031,15.94641]
[1778489432029,30.22,80842.28,3.11,-0.38943,0.00031,15.94437]
[1778489432763,30.22,80842.17,3.11,-0.38943,0.00031,15.93856]
[1778489438702,30.22,80842.07,3.11,-0.38945,0.00031,15.9388]
[1778489443741,30.21,80841.55,3.11,-0.3896,0.00031,15.94039]
[1778489445955,30.21,80843.2,3.11,-0.38909,0.00031,15.93479]
[1778489445972,30.21,80843.2,3.11,-0.38909,0.00031,15.93479]
[1778489446041,30.21,80836.12,3.11,-0.39125,0.00031,15.95845]
[1778489447094,30.21,80836.12,3.11,-0.39125,0.00031,15.95845]
[1778489447195,30.21,80836.91,3.11,-0.39101,0.00031,15.95581]
[1778489452334,30.21,80836.95,3.11,-0.39099,0.00031,15.95563]
[1778489452366,30.21,80836.95,3.11,-0.39099,0.00031,15.95563]
[1778489452436,30.21,80836.96,3.11,-0.39099,0.00031,15.95557]
[1778489453235,30.21,80836.96,3.11,-0.39099,0.00031,15.95557]
[1778489453265,30.21,80836.96,3.11,-0.39099,0.00031,15.95557]
[1778489453337,30.21,80836.96,3.11,-0.39099,0.00031,15.95555]
[1778489458845,30.21,80837.01,3.11,-0.39096,0.00031,15.95529]
[1778489460353,30.21,80837.01,3.11,-0.39096,0.00031,15.95529]
[1778489460362,30.21,80837.01,3.11,-0.39096,0.00031,15.95529]
[1778489460367,30.21,80837.01,3.11,-0.39096,0.00031,15.95529]
[1778489460376,30.21,80837.01,3.11,-0.39096,0.00031,15.95529]
[1778489460390,30.21,80837.01,3.11,-0.39096,0.00031,15.95529]
[1778489460433,30.21,80837.01,3.11,-0.39096,0.00031,15.95529]
[1778489460417,30.2,80837.38,3.11,-0.39084,0.00031,15.95402]
[1778489461358,30.2,80837.38,3.11,-0.39084,0.00031,15.95402]
[1778489461381,30.2,80837.38,3.11,-0.39084,0.00031,15.95402]
[1778489461472,30.2,80829.12,3.11,-0.39337,0.00031,15.98116]
[1778489462279,30.2,80829.12,3.11,-0.39337,0.00031,15.98116]
[1778489462287,30.2,80829.12,3.11,-0.39337,0.00031,15.98116]
[1778489463481,30.2,80828.85,3.11,-0.39346,0.00031,15.98203]
[1778489463879,30.2,80828.94,3.11,-0.39342,0.00031,15.9817]
[1778489468128,30.2,80833.65,3.11,-0.39197,0.00031,15.96622]
[1778489473655,30.2,80832.07,3.11,-0.39245,0.00031,15.97132]
[1778489475811,30.2,80831.65,3.11,-0.39258,0.00031,15.97266]
[1778489475842,30.2,80831.65,3.11,-0.39258,0.00031,15.97266]
[1778489476018,30.2,80831.65,3.11,-0.39258,0.00031,15.97266]
[1778489476046,30.2,80830.06,3.11,-0.39306,0.00031,15.97785]
[1778489477183,30.2,80824.21,3.11,-0.39486,0.00031,15.99674]
[1778489477796,30.2,80824.21,3.11,-0.39486,0.00031,15.99674]
[1778489477978,30.2,80824.21,3.11,-0.39486,0.00031,15.99674]
[1778489481884,30.2,80826.0,3.11,-0.3943,0.00031,15.99096]
[1778489482006,30.2,80826.51,3.11,-0.39415,0.00031,15.98929]
[1778489485110,30.19,80827.64,3.11,-0.3938,0.00031,15.98561]
[1778489485167,30.19,80827.64,3.11,-0.3938,0.00031,15.98561]
[1778489485190,30.19,80827.64,3.11,-0.3938,0.00031,15.98561]
[1778489485221,30.19,80827.64,3.11,-0.3938,0.00031,15.98561]
[1778489485227,30.19,80827.64,3.11,-0.3938,0.00031,15.98561]
[1778489485374,30.19,80827.22,3.11,-0.39392,0.00031,15.98694]
[1778489486509,30.19,80827.22,3.11,-0.39392,0.00031,15.98694]
[1778489487147,30.19,80827.22,3.11,-0.39392,0.00031,15.98694]
[1778489487248,30.19,80819.94,3.11,-0.39616,0.00031,16.01022]
[1778489487818,30.19,80819.94,3.11,-0.39616,0.00031,16.01022]
[1778489488582,30.19,80819.94,3.11,-0.39616,0.00031,16.0102]
[1778489494027,30.19,80820.45,3.11,-0.39596,0.00031,16.00237]
[1778489494168,30.19,80820.45,3.11,-0.39596,0.00031,16.00237]
[1778489494489,30.19,80822.1,3.11,-0.39545,0.00031,15.99709]
[1778489497822,30.19,80824.48,3.11,-0.3947,0.00031,15.98935]
[1778489497850,30.19,80824.48,3.11,-0.3947,0.00031,15.98935]
[1778489497856,30.19,80824.48,3.11,-0.3947,0.00031,15.98935]
[1778489497858,30.19,80824.48,3.11,-0.3947,0.00031,15.98935]
[1778489498283,30.19,80824.48,3.11,-0.3947,0.00031,15.98935]
[1778489498317,30.19,80824.48,3.11,-0.3947,0.00031,15.98935]
[1778489498359,30.19,80826.78,3.11,-0.39399,0.00031,15.9819]
[1778489498945,30.19,80826.78,3.11,-0.39399,0.00031,15.9819]
[1778489498960,30.19,80826.78,3.11,-0.39399,0.00031,15.9819]
[1778489500299,30.19,80826.78,3.11,-0.39399,0.00031,15.9819]
[1778489500301,30.19,80826.78,3.11,-0.39399,0.00031,15.9819]
[1778489500398,30.18,80827.41,3.11,-0.39379,0.00031,15.97979]
[1778489502560,30.18,80827.41,3.11,-0.39379,0.00031,15.97979]
[1778489502588,30.18,80827.41,3.11,-0.39379,0.00031,15.97979]
[1778489503887,30.18,80827.09,3.11,-0.39389,0.00031,15.98075]
[1778489503902,30.18,80827.09,3.11,-0.39389,0.00031,15.98075]
[1778489504423,30.18,80827.09,3.11,-0.39389,0.00031,15.98075]
[1778489505597,30.18,80828.19,3.11,-0.39354,0.00031,15.97711]
[1778489505622,30.18,80828.19,3.11,-0.39354,0.00031,15.97711]
[1778489506449,30.18,80828.19,3.11,-0.39354,0.00031,15.97711]
[1778489507180,30.18,80829.08,3.11,-0.39326,0.00031,15.97415]
[1778489512217,30.17,80829.1,3.11,-0.39324,0.00031,15.97389]
[1778489517252,30.17,80829.52,3.11,-0.39309,0.00031,15.97234]
[1778489522288,30.16,80828.83,3.11,-0.39329,0.00031,15.9744]
[1778489525701,30.16,80831.25,3.11,-0.39254,0.00031,15.96639]
[1778489525712,30.16,80831.25,3.11,-0.39254,0.00031,15.96639]
[1778489526944,30.16,80832.74,3.11,-0.39208,0.00031,15.96146]
[1778489527322,30.16,80831.43,3.11,-0.39248,0.00031,15.96573]
[1778489532356,30.15,80831.25,3.11,-0.39252,0.00031,15.96624]
[1778489537391,30.15,80831.28,3.11,-0.39251,0.00031,15.96604]
[1778489543434,30.15,80831.91,3.11,-0.3923,0.00031,15.96388]
[1778489545302,30.15,80832.24,3.11,-0.3922,0.00031,15.96278]
[1778489545337,30.15,80832.24,3.11,-0.3922,0.00031,15.96278]
[1778489545345,30.15,80832.24,3.11,-0.3922,0.00031,15.96278]
[1778489546014,30.15,80832.45,3.11,-0.39213,0.00031,15.96205]
[1778489546042,30.15,80832.45,3.11,-0.39213,0.00031,15.96205]
[1778489547421,30.15,80834.23,3.11,-0.39159,0.00031,15.95617]
[1778489553503,30.14,80833.37,3.11,-0.3918,0.00031,15.95267]
[1778489554036,30.14,80833.37,3.11,-0.3918,0.00031,15.95267]
[1778489554063,30.14,80833.37,3.11,-0.3918,0.00031,15.95267]
[1778489554542,30.14,80833.57,3.11,-0.39174,0.00031,15.95198]
[1778489555616,30.14,80833.57,3.11,-0.39174,0.00031,15.95198]
[1778489555712,30.14,80833.57,3.11,-0.39173,0.00031,15.95194]
[1778489560732,30.14,80834.61,3.11,-0.39139,0.00031,15.94826]
[1778489566383,30.13,80837.37,3.11,-0.39053,0.00031,15.93888]
[1778489566405,30.13,80837.37,3.11,-0.39053,0.00031,15.93888]
[1778489566446,30.13,80837.71,3.11,-0.39042,0.00031,15.93765]
[1778489567072,30.13,80837.71,3.11,-0.39042,0.00031,15.93765]
[1778489567102,30.13,80837.71,3.11,-0.39042,0.00031,15.93765]
[1778489567602,30.13,80837.71,3.11,-0.39041,0.00031,15.93761]
[1778489567877,30.13,80837.71,3.11,-0.39041,0.00031,15.93761]
[1778489567899,30.13,80837.71,3.11,-0.39041,0.00031,15.93761]
[1778489567961,30.13,80838.07,3.11,-0.3903,0.00031,15.9364]
[1778489572732,30.12,80838.39,3.11,-0.39019,0.00031,15.93515]
[1778489572763,30.12,80838.39,3.11,-0.39019,0.00031,15.93515]
[1778489572776,30.12,80837.83,3.11,-0.39036,0.00031,15.93698]
[1778489574332,30.12,80837.83,3.11,-0.39036,0.00031,15.93698]
[1778489574342,30.12,80837.83,3.11,-0.39036,0.00031,15.93698]
[1778489576055,30.12,80837.95,3.11,-0.39031,0.00031,15.93649]
[1778489576500,30.12,80837.46,3.11,-0.39045,0.00031,15.93804]
[1778489577252,30.12,80837.46,3.11,-0.39045,0.00031,15.93804]
[1778489577265,30.12,80837.46,3.11,-0.39045,0.00031,15.93804]
[1778489577353,30.12,80837.35,3.11,-0.39049,0.00031,15.93841]
[1778489583085,30.11,80838.23,3.11,-0.3902,0.00031,15.93525]
[1778489585844,30.11,80838.43,3.11,-0.39013,0.00031,15.93446]
[1778489585853,30.11,80838.43,3.11,-0.39013,0.00031,15.93446]
[1778489586432,30.11,80838.43,3.11,-0.39013,0.00031,15.93446]
[1778489586442,30.11,80838.43,3.11,-0.39013,0.00031,15.93446]
[1778489593784,30.1,80838.66,3.11,-0.39003,0.00031,15.93333]
[1778489595249,30.1,80838.66,3.11,-0.39003,0.00031,15.93333]
[1778489595284,30.1,80838.66,3.11,-0.39003,0.00031,15.93333]
[1778489596493,30.1,80838.86,3.11,-0.38996,0.00031,15.93262]
[1778489596593,30.1,80838.77,3.11,-0.38998,0.00031,15.93285]
[1778489601747,30.09,80839.08,3.11,-0.38988,0.00031,15.93169]
[1778489606874,30.09,80835.55,3.11,-0.39095,0.00031,15.94338]
[1778489611910,30.09,80835.71,3.11,-0.39085,0.00031,15.93653]
[1778489616945,30.08,80834.11,3.11,-0.39133,0.00031,15.94173]
[1778489622112,30.08,80833.61,3.11,-0.39148,0.00031,15.94327]
[1778489628305,30.07,80834.32,3.11,-0.39124,0.00031,15.94075]
[1778489628342,30.07,80834.32,3.11,-0.39124,0.00031,15.94075]
[1778489628629,30.07,80834.72,3.11,-0.39112,0.00031,15.93939]
[1778489630352,30.07,80838.22,3.11,-0.39004,0.00031,15.92765]
[1778489630362,30.07,80838.22,3.11,-0.39004,0.00031,15.92765]
[1778489630376,30.07,80841.06,3.11,-0.38916,0.00031,15.91801]
[1778489636653,30.07,80842.51,3.11,-0.38871,0.00031,15.91303]
[1778489643128,30.07,80838.33,3.11,-0.38999,0.00031,15.92712]
[1778489644898,30.07,80836.42,3.11,-0.39058,0.00031,15.93352]
[1778489644914,30.07,80836.42,3.11,-0.39058,0.00031,15.93352]
[1778489645142,30.07,80836.42,3.11,-0.39058,0.00031,15.9335]
[1778489650419,30.07,80836.29,3.11,-0.39061,0.00031,15.93388]
[1778489652112,30.07,80836.32,3.11,-0.3906,0.00031,15.93375]
[1778489652136,30.07,80836.32,3.11,-0.3906,0.00031,15.93375]
[1778489652170,30.07,80836.32,3.11,-0.3906,0.00031,15.93375]
[1778489652333,30.06,80836.2,3.11,-0.39063,0.00031,15.93411]
[1778489654636,30.06,80836.2,3.11,-0.39063,0.00031,15.93409]
[1778489654667,30.06,80836.2,3.11,-0.39063,0.00031,15.93409]
[1778489654531,30.06,80829.13,3.11,-0.39281,0.00031,15.95751]
[1778489655219,30.06,80829.13,3.11,-0.3928,0.00031,15.95749]
[1778489662264,30.06,80832.66,3.11,-0.3917,0.00031,15.94565]
[1778489667654,30.06,80833.17,3.11,-0.39153,0.00031,15.94386]
[1778489673341,30.05,80833.33,3.11,-0.39143,0.00031,15.93699]
[1778489676237,30.05,80832.24,3.11,-0.39177,0.00031,15.94056]
[1778489676262,30.05,80832.24,3.11,-0.39177,0.00031,15.94056]
[1778489676272,30.05,80832.24,3.11,-0.39177,0.00031,15.94056]
[1778489676317,30.05,80832.24,3.11,-0.39177,0.00031,15.94056]
[1778489676369,30.05,80832.24,3.11,-0.39177,0.00031,15.94056]
[1778489676588,30.05,80832.24,3.11,-0.39177,0.00031,15.94056]
[1778489676654,30.05,80830.97,3.11,-0.39215,0.00031,15.94473]
[1778489678347,30.05,80830.25,3.11,-0.39237,0.00031,15.94708]
[1778489678382,30.05,80830.25,3.11,-0.39237,0.00031,15.94708]
[1778489678385,30.05,80818.95,3.11,-0.39586,0.00031,15.98373]
[1778489678996,30.05,80818.95,3.11,-0.39586,0.00031,15.98373]
[1778489679534,30.05,80818.95,3.11,-0.39586,0.00031,15.98373]
[1778489679559,30.05,80818.95,3.11,-0.39586,0.00031,15.98373]
[1778489679635,30.05,80818.95,3.11,-0.39586,0.00031,15.98372]
[1778489683981,30.05,80818.95,3.11,-0.39586,0.00031,15.98368]
[1778489684419,30.05,80817.42,3.11,-0.39633,0.00031,15.98852]
[1778489690461,30.04,80815.86,3.11,-0.3968,0.00031,15.99337]
[1778489691814,30.04,80815.34,3.11,-0.39696,0.00031,15.995]
[1778489691814,30.04,80815.34,3.11,-0.39696,0.00031,15.995]
[1778489692474,30.04,80815.18,3.11,-0.39701,0.00031,15.99549]
[1778489692828,30.04,80815.18,3.11,-0.39701,0.00031,15.99549]
[1778489692860,30.04,80815.18,3.11,-0.39701,0.00031,15.99549]
[1778489692868,30.04,80815.18,3.11,-0.39701,0.00031,15.99549]
[1778489692881,30.04,80815.18,3.11,-0.39701,0.00031,15.99549]
[1778489692916,30.04,80815.18,3.11,-0.39701,0.00031,15.99549]
[1778489693482,30.04,80810.86,3.11,-0.39835,0.00031,16.00901]
[1778489694097,30.04,80810.86,3.11,-0.39835,0.00031,16.00901]
[1778489694130,30.04,80810.86,3.11,-0.39835,0.00031,16.00901]
[1778489694135,30.04,80810.86,3.11,-0.39835,0.00031,16.00901]
[1778489696367,30.04,80799.49,3.11,-0.40187,0.00031,16.04375]
[1778489698219,30.04,80796.85,3.11,-0.40269,0.00031,16.05163]
[1778489704351,30.04,80795.33,3.11,-0.40316,0.00031,16.05607]
[1778489709124,30.04,80793.38,3.11,-0.40375,0.00031,16.06175]
[1778489709136,30.04,80793.38,3.11,-0.40375,0.00031,16.06175]
[1778489709167,30.04,80793.38,3.11,-0.40375,0.00031,16.06175]
[1778489712163,30.04,80791.49,3.11,-0.40434,0.00031,16.06726]
[1778489712198,30.04,80791.49,3.11,-0.40434,0.00031,16.06726]
[1778489713074,30.04,80792.65,3.11,-0.40398,0.00031,16.06384]
[1778489713681,30.03,80792.17,3.11,-0.40412,0.00031,16.06524]
[1778489718696,30.03,80790.76,3.11,-0.40455,0.00031,16.06925]
[1778489719928,30.03,80789.88,3.11,-0.40482,0.00031,16.07175]
[1778489719953,30.03,80789.88,3.11,-0.40482,0.00031,16.07175]
[1778489721220,30.03,80789.88,3.11,-0.40482,0.00031,16.07173]
[1778489721680,30.03,80789.67,3.11,-0.40488,0.00031,16.07231]
[1778489726715,30.02,80789.01,3.11,-0.40507,0.00031,16.07407]
[1778489731750,30.02,80788.19,3.11,-0.40528,0.00031,16.07023]
[1778489733751,30.02,80789.54,3.11,-0.40486,0.00031,16.06627]
[1778489735494,30.02,80790.76,3.11,-0.40448,0.00031,16.06269]
[1778489735595,30.02,80790.85,3.11,-0.40445,0.00031,16.06242]
[1778489740892,30.02,80790.38,3.11,-0.40459,0.00031,16.06377]
[1778489747449,30.01,80789.02,3.11,-0.40501,0.00031,16.06764]
[1778489752456,30.01,80786.82,3.11,-0.40569,0.00031,16.07397]
[1778489758146,30.01,80786.48,3.11,-0.40579,0.00031,16.07491]
[1778489758717,30.01,80786.48,3.11,-0.40579,0.00031,16.07491]
[1778489758742,30.01,80786.48,3.11,-0.40579,0.00031,16.07491]
[1778489758749,30.01,80786.48,3.11,-0.40579,0.00031,16.07491]
[1778489767674,30.01,80781.73,3.11,-0.40727,0.00031,16.08848]
[1778489769209,30.01,80780.55,3.11,-0.40764,0.00031,16.0918]
[1778489769234,30.01,80780.55,3.11,-0.40764,0.00031,16.0918]
[1778489770299,30.01,80780.67,3.11,-0.4076,0.00031,16.09146]
[1778489770730,30.01,80776.49,3.11,-0.4089,0.00031,16.10317]
[1778489772545,30.01,80775.53,3.11,-0.4092,0.00031,16.10583]
[1778489772564,30.01,80775.53,3.11,-0.4092,0.00031,16.10583]
[1778489772571,30.01,80775.53,3.11,-0.4092,0.00031,16.10583]
[1778489773162,30.01,80775.75,3.11,-0.40913,0.00031,16.1052]
[1778489773739,30.01,80775.75,3.11,-0.40913,0.00031,16.1052]
[1778489773812,30.01,80775.82,3.11,-0.40911,0.00031,16.10498]
[1778489774213,30.01,80775.82,3.11,-0.40911,0.00031,16.10498]
[1778489779346,30.0,80774.78,3.11,-0.40943,0.00031,16.10783]
[1778489779692,30.0,80774.78,3.11,-0.40943,0.00031,16.10783]
[1778489779701,30.0,80774.78,3.11,-0.40943,0.00031,16.10783]
[1778489779707,30.0,80774.78,3.11,-0.40943,0.00031,16.10783]
[1778489779793,30.0,80782.32,3.11,-0.40707,0.00031,16.08668]
[1778489780499,30.0,80782.32,3.11,-0.40707,0.00031,16.08668]
[1778489780538,30.0,80782.13,3.11,-0.40713,0.00031,16.08722]
[1778489781243,30.0,80782.13,3.11,-0.40713,0.00031,16.08722]
[1778489781251,30.0,80782.13,3.11,-0.40713,0.00031,16.08722]
[1778489781534,30.0,80782.6,3.11,-0.40698,0.00031,16.08588]
[1778489782004,30.0,80782.6,3.11,-0.40698,0.00031,16.08588]
[1778489782014,30.0,80782.6,3.11,-0.40698,0.00031,16.08588]
[1778489782105,30.0,80782.67,3.11,-0.40696,0.00031,16.08567]
[1778489783374,30.0,80782.67,3.11,-0.40696,0.00031,16.08567]
[1778489783407,30.0,80782.67,3.11,-0.40696,0.00031,16.08567]
[1778489783476,30.0,80782.13,3.11,-0.40713,0.00031,16.08721]
[1778489786612,30.0,80781.61,3.11,-0.40729,0.00031,16.0887]
[1778489786622,30.0,80781.61,3.11,-0.40729,0.00031,16.0887]
[1778489786647,30.0,80781.61,3.11,-0.40729,0.00031,16.0887]
[1778489786714,30.0,80780.93,3.11,-0.40751,0.00031,16.09061]
[1778489787733,30.0,80776.89,3.11,-0.40877,0.00031,16.10195]
[1778489793178,30.0,80777.18,3.11,-0.40864,0.00031,16.09496]
[1778489798479,30.0,80778.41,3.11,-0.40825,0.00031,16.09145]
[1778489800081,30.0,80778.41,3.11,-0.40824,0.00031,16.09144]
[1778489805894,29.99,80779.22,3.11,-0.40798,0.00031,16.08907]
[1778489805922,29.99,80779.22,3.11,-0.40798,0.00031,16.08907]
[1778489806271,29.99,80779.31,3.11,-0.40795,0.00031,16.0888]
[1778489809958,29.99,80779.63,3.11,-0.40785,0.00031,16.08785]
[1778489809991,29.99,80779.63,3.11,-0.40785,0.00031,16.08785]
[1778489810299,29.99,80781.2,3.11,-0.40736,0.00031,16.0834]
[1778489814038,29.99,80782.41,3.11,-0.40697,0.00031,16.07993]
[1778489814067,29.99,80782.41,3.11,-0.40697,0.00031,16.07993]
[1778489814329,29.99,80782.51,3.11,-0.40694,0.00031,16.07963]
[1778489815699,29.99,80782.51,3.11,-0.40694,0.00031,16.07963]
[1778489815731,29.99,80782.51,3.11,-0.40694,0.00031,16.07963]
[1778489815800,29.99,80782.51,3.11,-0.40694,0.00031,16.07962]
[1778489821377,29.99,80782.16,3.11,-0.40704,0.00031,16.08053]
[1778489823089,29.99,80782.16,3.11,-0.40704,0.00031,16.08053]
[1778489823102,29.99,80782.16,3.11,-0.40704,0.00031,16.08053]
[1778489823323,29.99,80782.16,3.11,-0.40704,0.00031,16.08053]
[1778489823727,29.99,80782.16,3.11,-0.40704,0.00031,16.08053]
[1778489823748,29.99,80782.16,3.11,-0.40704,0.00031,16.08053]
[1778489824102,29.99,80782.83,3.11,-0.40683,0.00031,16.0786]
[1778489824135,29.99,80782.83,3.11,-0.40683,0.00031,16.0786]
[1778489824924,29.99,80782.83,3.11,-0.40683,0.00031,16.07858]
[1778489824942,29.99,80782.83,3.11,-0.40683,0.00031,16.07858]
[1778489825361,29.99,80782.83,3.11,-0.40683,0.00031,16.07858]
[1778489825580,29.99,80782.83,3.11,-0.40683,0.00031,16.07858]
[1778489826640,29.98,80781.4,3.11,-0.40727,0.00031,16.08264]
[1778489831687,29.98,80780.31,3.11,-0.40761,0.00031,16.08565]
[1778489831783,29.98,80779.82,3.11,-0.40776,0.00031,16.08703]
[1778489837490,29.98,80779.08,3.11,-0.40798,0.00031,16.08901]
[1778489838592,29.98,80779.08,3.11,-0.40798,0.00031,16.08901]
[1778489838713,29.98,80780.49,3.11,-0.40754,0.00031,16.08501]
[1778489843864,29.97,80780.78,3.11,-0.40744,0.00031,16.08411]
[1778489843980,29.97,80780.61,3.11,-0.40749,0.00031,16.08455]
[1778489849976,29.97,80781.3,3.11,-0.40726,0.00031,16.08253]
[1778489854437,29.97,80780.25,3.11,-0.40756,0.00031,16.07934]
[1778489854695,29.97,80778.67,3.11,-0.40804,0.00031,16.08374]
[1778489854952,29.97,80778.67,3.11,-0.40804,0.00031,16.08374]
[1778489854959,29.97,80778.67,3.11,-0.40804,0.00031,16.08374]
[1778489856624,29.97,80773.98,3.11,-0.40951,0.00031,16.09681]
[1778489858864,29.97,80773.12,3.11,-0.40978,0.00031,16.09917]
[1778489859168,29.96,80773.15,3.11,-0.40977,0.00031,16.09908]
[1778489859315,29.96,80773.15,3.11,-0.40977,0.00031,16.09908]
[1778489860717,29.96,80773.3,3.11,-0.40972,0.00031,16.09865]
[1778489860730,29.96,80773.3,3.11,-0.40972,0.00031,16.09865]
[1778489860755,29.96,80765.79,3.11,-0.41207,0.00031,16.11908]
[1778489863688,29.96,80765.99,3.11,-0.412,0.00031,16.11852]
[1778489863776,29.96,80766.36,3.11,-0.41189,0.00031,16.11751]
[1778489865163,29.96,80766.36,3.11,-0.41189,0.00031,16.1175]
[1778489865664,29.96,80766.36,3.11,-0.41189,0.00031,16.1175]
[1778489865763,29.96,80766.92,3.11,-0.41171,0.00031,16.11598]
[1778489866860,29.96,80766.92,3.11,-0.41171,0.00031,16.11598]
[1778489866869,29.96,80766.92,3.11,-0.41171,0.00031,16.11598]
[1778489866920,29.96,80766.92,3.11,-0.41171,0.00031,16.11596]
[1778489867853,29.96,80766.92,3.11,-0.41171,0.00031,16.11596]
[1778489867703,29.96,80764.64,3.11,-0.41242,0.00031,16.12208]
[1778489868763,29.96,80764.64,3.11,-0.41242,0.00031,16.12208]
[1778489868766,29.96,80755.96,3.11,-0.41515,0.00031,16.14494]
[1778489869801,29.96,80755.96,3.11,-0.41515,0.00031,16.14494]
[1778489869829,29.96,80755.96,3.11,-0.41515,0.00031,16.14494]
[1778489869820,29.96,80759.55,3.11,-0.41402,0.00031,16.13558]
[1778489870539,29.96,80759.55,3.11,-0.41402,0.00031,16.13558]
[1778489870723,29.96,80759.55,3.11,-0.41402,0.00031,16.13557]
[1778489871931,29.96,80758.78,3.11,-0.41426,0.00031,16.13759]
[1778489872069,29.96,80758.78,3.11,-0.41426,0.00031,16.13759]
[1778489872713,29.96,80758.78,3.11,-0.41426,0.00031,16.13759]
[1778489872738,29.96,80759.97,3.11,-0.41389,0.00031,16.13446]
[1778489873194,29.96,80759.97,3.11,-0.41389,0.00031,16.13446]
[1778489873745,29.96,80765.97,3.11,-0.412,0.00031,16.11848]
[1778489874688,29.96,80765.97,3.11,-0.412,0.00031,16.11848]
[1778489874790,29.96,80766.18,3.11,-0.41193,0.00031,16.1179]
[1778489880794,29.95,80767.89,3.11,-0.41139,0.00031,16.1132]
[1778489883823,29.95,80763.66,3.11,-0.41271,0.00031,16.12453]
[1778489885438,29.95,80764.06,3.11,-0.41258,0.00031,16.12345]
[1778489887851,29.95,80759.8,3.11,-0.41391,0.00031,16.13469]
[1778489892067,29.95,80760.66,3.11,-0.41364,0.00031,16.13234]
[1778489893937,29.94,80761.89,3.11,-0.41324,0.00031,16.12902]
[1778489894409,29.94,80761.89,3.11,-0.41324,0.00031,16.12902]
[1778489895777,29.94,80763.54,3.11,-0.41272,0.00031,16.12457]
[1778489896099,29.94,80764.5,3.11,-0.41241,0.00031,16.12198]
[1778489904971,29.93,80765.27,3.11,-0.41214,0.00031,16.11965]
[1778489910010,29.92,80766.12,3.11,-0.41186,0.00031,16.11723]
[1778489914772,29.92,80766.89,3.11,-0.41158,0.00031,16.10896]
[1778489915720,29.92,80766.92,3.11,-0.41157,0.00031,16.10885]
[1778489915736,29.92,80766.92,3.11,-0.41157,0.00031,16.10885]
[1778489915821,29.92,80768.0,3.11,-0.41123,0.00031,16.1059]
[1778489915999,29.92,80768.0,3.11,-0.41123,0.00031,16.1059]
[1778489916033,29.92,80768.0,3.11,-0.41123,0.00031,16.1059]
[1778489916100,29.92,80768.01,3.11,-0.41122,0.00031,16.10584]
[1778489917523,29.92,80768.01,3.11,-0.41122,0.00031,16.10584]
[1778489917549,29.92,80768.01,3.11,-0.41122,0.00031,16.10584]
[1778489917580,29.92,80768.01,3.11,-0.41122,0.00031,16.10584]
[1778489917692,29.92,80768.01,3.11,-0.41122,0.00031,16.10584]
[1778489917844,29.92,80768.01,3.11,-0.41122,0.00031,16.10584]
[1778489917934,29.92,80768.01,3.11,-0.41122,0.00031,16.10584]
[1778489917899,29.92,80769.06,3.11,-0.41089,0.00031,16.10296]
[1778489918001,29.92,80769.06,3.11,-0.41089,0.00031,16.10296]
[1778489918652,29.92,80759.99,3.11,-0.41374,0.00031,16.12729]
[1778489919365,29.92,80759.99,3.11,-0.41374,0.00031,16.12729]
[1778489919446,29.92,80759.99,3.11,-0.41374,0.00031,16.12729]
[1778489919464,29.92,80759.99,3.11,-0.41374,0.00031,16.12729]
[1778489919473,29.92,80759.99,3.11,-0.41374,0.00031,16.12729]
[1778489919524,29.92,80751.57,3.11,-0.41639,0.00032,16.14914]
[1778489919983,29.92,80751.57,3.11,-0.41639,0.00032,16.14914]
[1778489919999,29.92,80751.57,3.11,-0.41639,0.00032,16.14914]
[1778489920084,29.92,80751.17,3.11,-0.41651,0.00032,16.15014]
[1778489921782,29.92,80751.17,3.11,-0.41651,0.00032,16.15014]
[1778489921811,29.91,80750.65,3.11,-0.41667,0.00032,16.15145]
[1778489922870,29.91,80750.65,3.11,-0.41667,0.00032,16.15145]
[1778489922877,29.91,80750.65,3.11,-0.41667,0.00032,16.15145]
[1778489923673,29.91,80750.65,3.11,-0.41667,0.00032,16.15143]
[1778489923697,29.91,80750.65,3.11,-0.41667,0.00032,16.15143]
[1778489923708,29.91,80750.65,3.11,-0.41667,0.00032,16.15143]
[1778489923716,29.91,80750.65,3.11,-0.41667,0.00032,16.15143]
[1778489923862,29.91,80750.65,3.11,-0.41667,0.00032,16.15143]
[1778489923891,29.91,80750.65,3.11,-0.41667,0.00032,16.15143]
[1778489923870,29.91,80748.99,3.11,-0.41719,0.00032,16.15563]
[1778489924684,29.91,80748.99,3.11,-0.41719,0.00032,16.15563]
[1778489924712,29.91,80748.99,3.11,-0.41719,0.00032,16.15563]
[1778489924785,29.91,80744.1,3.11,-0.41873,0.00032,16.16785]
[1778489928722,29.91,80739.46,3.11,-0.42019,0.00032,16.17918]
[1778489933879,29.91,80737.1,3.11,-0.42093,0.00032,16.18483]
[1778489933891,29.91,80737.1,3.11,-0.42093,0.00032,16.18483]
[1778489941358,29.9,80735.48,3.11,-0.42143,0.00032,16.18861]
[1778489943222,29.9,80734.59,3.11,-0.4217,0.00032,16.1907]
[1778489943265,29.9,80734.59,3.11,-0.4217,0.00032,16.1907]
[1778489943296,29.9,80734.59,3.11,-0.4217,0.00032,16.1907]
[1778489943339,29.9,80734.59,3.11,-0.4217,0.00032,16.1907]
[1778489943345,29.9,80734.59,3.11,-0.4217,0.00032,16.1907]
[1778489943350,29.9,80734.59,3.11,-0.4217,0.00032,16.1907]
[1778489943946,29.9,80728.23,3.11,-0.42371,0.00032,16.20565]
[1778489944344,29.9,80722.43,3.11,-0.42555,0.00032,16.21892]
[1778489945080,29.9,80722.43,3.11,-0.42555,0.00032,16.21892]
[1778489946297,29.9,80722.29,3.11,-0.42559,0.00032,16.21924]
[1778489948801,29.9,80722.78,3.11,-0.42544,0.00032,16.21812]
[1778489948863,29.9,80727.69,3.11,-0.42388,0.00032,16.20688]
[1778489949341,29.9,80727.69,3.11,-0.42388,0.00032,16.20688]
[1778489949356,29.9,80727.69,3.11,-0.42388,0.00032,16.20688]
[1778489949788,29.9,80727.69,3.11,-0.42388,0.00032,16.20688]
[1778489949819,29.9,80727.69,3.11,-0.42388,0.00032,16.20688]
[1778489949850,29.9,80727.69,3.11,-0.42388,0.00032,16.20688]
[1778489949920,29.9,80732.24,3.11,-0.42244,0.00032,16.19624]
[1778489950812,29.9,80736.54,3.11,-0.42108,0.00032,16.18599]
[1778489953809,29.9,80736.02,3.11,-0.42125,0.00032,16.18724]
[1778489954191,29.9,80736.02,3.11,-0.42125,0.00032,16.18724]
[1778489954199,29.9,80736.02,3.11,-0.42125,0.00032,16.18724]
[1778489954274,29.9,80736.02,3.11,-0.42125,0.00032,16.18724]
[1778489954294,29.9,80736.02,3.11,-0.42125,0.00032,16.18724]
[1778489954939,29.9,80736.2,3.11,-0.42119,0.00032,16.1868]
[1778489955433,29.9,80740.23,3.11,-0.41992,0.00032,16.17704]
[1778489960057,29.89,80741.86,3.11,-0.4194,0.00032,16.17302]
[1778489960571,29.89,80741.86,3.11,-0.4194,0.00032,16.17302]
[1778489960585,29.89,80741.86,3.11,-0.4194,0.00032,16.17302]
[1778489960671,29.89,80746.81,3.11,-0.41784,0.00032,16.16073]
[1778489962246,29.89,80746.81,3.11,-0.41783,0.00032,16.16072]
[1778489962257,29.89,80746.81,3.11,-0.41783,0.00032,16.16072]
[1778489962798,29.89,80754.4,3.11,-0.41544,0.00032,16.14136]
[1778489966269,29.89,80754.3,3.11,-0.41547,0.00032,16.14159]
[1778489966299,29.89,80754.3,3.11,-0.41547,0.00032,16.14159]
[1778489966405,29.89,80755.48,3.11,-0.41509,0.00032,16.13852]
[1778489968821,29.89,80755.95,3.11,-0.41494,0.00032,16.13728]
[1778489969003,29.89,80756.41,3.11,-0.4148,0.00032,16.13606]
[1778489972338,29.89,80757.04,3.11,-0.4146,0.00032,16.1344]
[1778489972372,29.89,80757.04,3.11,-0.4146,0.00032,16.1344]
[1778489972733,29.89,80758.21,3.11,-0.4142,0.00032,16.12521]
[1778489978198,29.89,80759.99,3.11,-0.41363,0.00031,16.12047]
[1778489978349,29.89,80759.99,3.11,-0.41363,0.00031,16.12047]
[1778489978360,29.89,80759.99,3.11,-0.41363,0.00031,16.12047]
[1778489978402,29.89,80760.76,3.11,-0.41338,0.00031,16.11841]
[1778489981122,29.88,80761.6,3.11,-0.41312,0.00031,16.11616]
[1778489984770,29.88,80759.52,3.11,-0.41377,0.00032,16.12164]
[1778489987223,29.88,80761.54,3.11,-0.41313,0.00031,16.11625]
[1778489988186,29.88,80763.11,3.11,-0.41263,0.00031,16.11205]
[1778489988559,29.88,80763.4,3.11,-0.41254,0.00031,16.11127]
[1778489989286,29.88,80763.4,3.11,-0.41254,0.00031,16.11127]
[1778489989315,29.88,80763.4,3.11,-0.41254,0.00031,16.11127]
[1778489991293,29.88,80767.27,3.11,-0.41132,0.00031,16.1008]
[1778489995377,29.88,80767.14,3.11,-0.41136,0.00031,16.10112]
[1778490000169,29.88,80764.3,3.11,-0.41225,0.00031,16.10874]
[1778490000282,29.88,80764.3,3.11,-0.41225,0.00031,16.10874]
[1778490000303,29.88,80764.3,3.11,-0.41225,0.00031,16.10874]
[1778490000309,29.88,80764.3,3.11,-0.41225,0.00031,16.10874]
[1778490000399,29.88,80764.3,3.11,-0.41225,0.00031,16.10874]
[1778490000650,29.88,80761.58,3.11,-0.4131,0.00031,16.11602]
[1778490001513,29.88,80761.58,3.11,-0.4131,0.00031,16.11602]
[1778490001795,29.88,80754.34,3.11,-0.41538,0.00032,16.13501]
[1778490004120,29.87,80756.26,3.11,-0.41477,0.00032,16.12999]
[1778490004389,29.87,80756.26,3.11,-0.41477,0.00032,16.12999]
[1778490004399,29.87,80756.26,3.11,-0.41477,0.00032,16.12999]
[1778490004675,29.87,80759.62,3.11,-0.41371,0.00032,16.12115]
[1778490006111,29.87,80760.69,3.11,-0.41337,0.00032,16.11829]
[1778490006129,29.87,80760.69,3.11,-0.41337,0.00032,16.11829]
[1778490006153,29.87,80760.69,3.11,-0.41337,0.00032,16.11829]
[1778490006250,29.87,80760.69,3.11,-0.41337,0.00032,16.11829]
[1778490006260,29.87,80760.69,3.11,-0.41337,0.00032,16.11829]
[1778490006262,29.87,80760.69,3.11,-0.41337,0.00032,16.11829]
[1778490006927,29.87,80768.24,3.11,-0.41099,0.00031,16.09795]
[1778490007355,29.87,80768.24,3.11,-0.41099,0.00031,16.09795]
[1778490007367,29.87,80768.24,3.11,-0.41099,0.00031,16.09795]
[1778490008034,29.87,80768.24,3.11,-0.41099,0.00031,16.09795]
[1778490008047,29.87,80768.24,3.11,-0.41099,0.00031,16.09795]
[1778490008038,29.87,80769.25,3.11,-0.41067,0.00031,16.09517]
[1778490008698,29.87,80769.25,3.11,-0.41067,0.00031,16.09516]
[1778490013821,29.87,80770.84,3.11,-0.41017,0.00031,16.09074]
[1778490014162,29.87,80770.46,3.11,-0.41029,0.00031,16.09178]
[1778490015857,29.87,80770.65,3.11,-0.41023,0.00031,16.09125]
[1778490021923,29.87,80770.76,3.11,-0.41019,0.00031,16.09089]
[1778490021975,29.87,80770.76,3.11,-0.41019,0.00031,16.09089]
[1778490024275,29.87,80770.51,3.11,-0.41026,0.00031,16.09155]
[1778490024834,29.87,80770.51,3.11,-0.41026,0.00031,16.09155]
[1778490024845,29.87,80770.51,3.11,-0.41026,0.00031,16.09155]
[1778490024935,29.86,80767.77,3.11,-0.41112,0.00031,16.09905]
[1778490025533,29.86,80767.77,3.11,-0.41112,0.00031,16.09905]
[1778490025822,29.86,80767.77,3.11,-0.41112,0.00031,16.09903]
[1778490026164,29.86,80767.77,3.11,-0.41112,0.00031,16.09903]
[1778490026205,29.86,80767.77,3.11,-0.41112,0.00031,16.09903]
[1778490026826,29.86,80761.87,3.11,-0.41298,0.00032,16.11493]
[1778490028092,29.86,80760.12,3.11,-0.41353,0.00032,16.11956]
[1778490033875,29.86,80761.37,3.11,-0.41309,0.00032,16.11]
[1778490038910,29.85,80762.71,3.11,-0.41266,0.00032,16.10635]
[1778490044855,29.85,80767.02,3.11,-0.4113,0.00032,16.09469]
[1778490048981,29.85,80769.22,3.11,-0.4106,0.00031,16.08866]
[1778490054017,29.85,80769.94,3.11,-0.41037,0.00031,16.08667]
[1778490054407,29.85,80769.94,3.11,-0.41037,0.00031,16.08667]
[1778490054428,29.85,80769.94,3.11,-0.41037,0.00031,16.08667]
[1778490060060,29.85,80767.41,3.11,-0.41117,0.00032,16.09357]
[1778490063090,29.85,80774.94,3.11,-0.4088,0.00031,16.07274]
[1778490064058,29.85,80774.94,3.11,-0.4088,0.00031,16.07274]
[1778490064087,29.85,80774.94,3.11,-0.4088,0.00031,16.07274]
[1778490064915,29.85,80774.94,3.11,-0.4088,0.00031,16.07273]
[1778490065096,29.85,80778.08,3.11,-0.40781,0.00031,16.06387]
[1778490068131,29.85,80777.83,3.11,-0.40788,0.00031,16.06456]
[1778490069121,29.85,80778.64,3.11,-0.40763,0.00031,16.06226]
[1778490071453,29.85,80778.68,3.11,-0.40762,0.00031,16.06214]
[1778490071490,29.85,80778.68,3.11,-0.40762,0.00031,16.06214]
[1778490071735,29.85,80778.68,3.11,-0.40762,0.00031,16.06214]
[1778490071887,29.85,80778.79,3.11,-0.40758,0.00031,16.06181]
[1778490073027,29.85,80778.79,3.11,-0.40758,0.00031,16.06181]
[1778490073048,29.85,80778.79,3.11,-0.40758,0.00031,16.06181]
[1778490072981,29.85,80785.51,3.11,-0.40547,0.00031,16.04247]
[1778490073152,29.85,80785.51,3.11,-0.40547,0.00031,16.04247]
[1778490074700,29.85,80785.51,3.11,-0.40547,0.00031,16.04247]
[1778490074798,29.85,80789.37,3.11,-0.40425,0.00031,16.03114]
[1778490076646,29.85,80789.37,3.11,-0.40425,0.00031,16.03114]
[1778490076826,29.85,80789.37,3.11,-0.40425,0.00031,16.03114]
[1778490077265,29.84,80791.22,3.11,-0.40367,0.00031,16.02563]
[1778490077295,29.84,80791.22,3.11,-0.40367,0.00031,16.02563]
[1778490077396,29.84,80791.13,3.11,-0.4037,0.00031,16.02589]
[1778490080506,29.84,80789.29,3.11,-0.40427,0.00031,16.03129]
[1778490081270,29.84,80789.01,3.11,-0.40436,0.00031,16.0321]
[1778490081994,29.84,80789.01,3.11,-0.40436,0.00031,16.0321]
[1778490082095,29.84,80782.4,3.11,-0.40643,0.00031,16.05133]
[1778490082597,29.84,80782.4,3.11,-0.40643,0.00031,16.05133]
[1778490082699,29.84,80782.16,3.11,-0.4065,0.00031,16.052]
[1778490084440,29.84,80782.16,3.11,-0.4065,0.00031,16.052]
[1778490084552,29.84,80782.16,3.11,-0.4065,0.00031,16.052]
[1778490084565,29.84,80782.16,3.11,-0.4065,0.00031,16.052]
[1778490084647,29.84,80782.18,3.11,-0.40649,0.00031,16.05193]
[1778490085435,29.84,80782.18,3.11,-0.40649,0.00031,16.05193]
[1778490085454,29.84,80782.18,3.11,-0.40649,0.00031,16.05193]
[1778490086755,29.84,80780.09,3.11,-0.40715,0.00031,16.0579]
[1778490087381,29.84,80780.49,3.11,-0.40702,0.00031,16.05671]
[1778490088659,29.84,80781.65,3.11,-0.40665,0.00031,16.05339]
[1778490089441,29.84,80781.53,3.11,-0.40669,0.00031,16.05369]
[1778490089730,29.84,80781.53,3.11,-0.40669,0.00031,16.05369]
[1778490089785,29.84,80781.53,3.11,-0.40669,0.00031,16.05369]
[1778490091494,29.84,80781.35,3.11,-0.40674,0.00031,16.05419]
[1778490094361,29.83,80777.4,3.11,-0.40795,0.00031,16.05925]
[1778490094722,29.83,80777.4,3.11,-0.40795,0.00031,16.05925]
[1778490094813,29.83,80777.4,3.11,-0.40795,0.00031,16.05925]
[1778490094856,29.83,80777.4,3.11,-0.40795,0.00031,16.05925]
[1778490095571,29.83,80775.96,3.11,-0.40839,0.00031,16.06326]
[1778490097723,29.83,80776.41,3.11,-0.40825,0.00031,16.06197]
[1778490098166,29.83,80776.4,3.11,-0.40825,0.00031,16.06194]
[1778490100141,29.83,80776.4,3.11,-0.40825,0.00031,16.06194]
[1778490100179,29.83,80776.4,3.11,-0.40824,0.00031,16.06189]
[1778490100195,29.83,80776.4,3.11,-0.40824,0.00031,16.06189]
[1778490101057,29.83,80776.4,3.11,-0.40824,0.00031,16.06189]
[1778490101706,29.83,80776.4,3.11,-0.40824,0.00031,16.06189]
[1778490102794,29.82,80773.0,3.11,-0.40931,0.00032,16.07137]
[1778490102806,29.82,80773.0,3.11,-0.40931,0.00032,16.07137]
[1778490102821,29.82,80773.0,3.11,-0.40931,0.00032,16.07137]
[1778490102951,29.82,80772.84,3.11,-0.40935,0.00032,16.07179]
[1778490103546,29.82,80772.84,3.11,-0.40935,0.00032,16.07179]
[1778490103552,29.82,80772.84,3.11,-0.40935,0.00032,16.07179]
[1778490104052,29.82,80772.84,3.11,-0.40935,0.00032,16.07179]
[1778490104111,29.82,80768.76,3.11,-0.41064,0.00032,16.08305]
[1778490104778,29.82,80768.76,3.11,-0.41064,0.00032,16.08305]
[1778490105411,29.82,80765.83,3.11,-0.41156,0.00032,16.09104]
[1778490111417,29.82,80769.51,3.11,-0.41038,0.00032,16.0808]
[1778490112995,29.82,80769.51,3.11,-0.41038,0.00032,16.0808]
[1778490113008,29.82,80769.51,3.11,-0.41038,0.00032,16.0808]
[1778490113016,29.82,80769.51,3.11,-0.41038,0.00032,16.0808]
[1778490113096,29.81,80770.28,3.11,-0.41013,0.00032,16.07862]
[1778490115447,29.81,80774.63,3.11,-0.40875,0.00032,16.06644]
[1778490120671,29.81,80771.43,3.11,-0.40975,0.00032,16.07522]
[1778490122265,29.8,80772.93,3.11,-0.40927,0.00032,16.07098]
[1778490122499,29.8,80772.93,3.11,-0.40927,0.00032,16.07098]
[1778490123429,29.8,80772.93,3.11,-0.40927,0.00032,16.07098]
[1778490123929,29.8,80772.93,3.11,-0.40927,0.00032,16.07098]
[1778490124640,29.8,80775.47,3.11,-0.40846,0.00032,16.06379]
[1778490124665,29.8,80775.47,3.11,-0.40846,0.00032,16.06379]
[1778490124741,29.8,80775.37,3.11,-0.40849,0.00032,16.06404]
[1778490126859,29.8,80775.37,3.11,-0.40849,0.00032,16.06404]
[1778490126954,29.8,80775.0,3.11,-0.4086,0.00032,16.06502]
[1778490129544,29.8,80776.09,3.11,-0.40825,0.00032,16.0619]
[1778490129560,29.8,80776.09,3.11,-0.40825,0.00032,16.0619]
[1778490130131,29.79,80773.07,3.11,-0.40919,0.00032,16.07031]
[1778490130236,29.79,80773.07,3.11,-0.40919,0.00032,16.07031]
[1778490131560,29.79,80766.21,3.11,-0.41135,0.00032,16.08922]
[1778490132883,29.79,80766.21,3.11,-0.41135,0.00032,16.08922]
[1778490138609,29.78,80765.26,3.11,-0.41163,0.00032,16.09156]
[1778490144049,29.77,80766.04,3.11,-0.41136,0.00032,16.08927]
[1778490144065,29.77,80766.04,3.11,-0.41136,0.00032,16.08927]
[1778490144780,29.77,80765.94,3.11,-0.41139,0.00032,16.08946]
[1778490144812,29.77,80765.94,3.11,-0.41139,0.00032,16.08946]
[1778490150693,29.76,80766.36,3.11,-0.41123,0.00032,16.08808]
[1778490154122,29.76,80765.82,3.11,-0.41136,0.00032,16.0834]
[1778490154142,29.76,80765.73,3.11,-0.41138,0.00032,16.08353]
[1778490155418,29.76,80765.73,3.11,-0.41138,0.00032,16.08353]
[1778490155734,29.76,80765.73,3.11,-0.41138,0.00032,16.08353]
[1778490155930,29.75,80761.71,3.11,-0.41265,0.00032,16.09437]
[1778490157063,29.75,80761.71,3.11,-0.41265,0.00032,16.09437]
[1778490162776,29.75,80760.41,3.11,-0.41304,0.00032,16.09764]
[1778490165213,29.74,80760.64,3.11,-0.41296,0.00032,16.097]
[1778490165797,29.74,80760.66,3.11,-0.41294,0.00032,16.09687]
[1778490167080,29.74,80760.66,3.11,-0.41294,0.00032,16.09687]
[1778490167180,29.74,80763.73,3.11,-0.41197,0.00032,16.08855]
[1778490174235,29.73,80762.54,3.11,-0.41233,0.00032,16.0916]
[1778490174270,29.73,80762.54,3.11,-0.41233,0.00032,16.0916]
[1778490177069,29.73,80763.03,3.11,-0.41217,0.00032,16.09025]
[1778490177092,29.73,80763.03,3.11,-0.41217,0.00032,16.09025]
[1778490182917,29.72,80764.75,3.11,-0.41161,0.00032,16.08542]
[1778490184012,29.72,80764.75,3.11,-0.41161,0.00032,16.08542]
[1778490184027,29.72,80764.44,3.11,-0.4117,0.00032,16.08624]
[1778490185577,29.72,80764.44,3.11,-0.4117,0.00032,16.08621]
[1778490185581,29.72,80764.44,3.11,-0.4117,0.00032,16.08621]
[1778490185592,29.72,80764.44,3.11,-0.4117,0.00032,16.08621]
[1778490185626,29.72,80764.44,3.11,-0.4117,0.00032,16.08621]
[1778490185628,29.72,80764.44,3.11,-0.4117,0.00032,16.08621]
[1778490186114,29.72,80764.44,3.11,-0.4117,0.00032,16.08621]
[1778490186148,29.72,80764.44,3.11,-0.4117,0.00032,16.08621]
[1778490186152,29.72,80764.44,3.11,-0.4117,0.00032,16.08621]
[1778490186140,29.72,80765.96,3.11,-0.41121,0.00032,16.08203]
[1778490186431,29.72,80765.96,3.11,-0.41121,0.00032,16.08203]
[1778490186448,29.72,80765.96,3.11,-0.41121,0.00032,16.08203]
[1778490186906,29.72,80765.96,3.11,-0.41121,0.00032,16.08203]
[1778490187464,29.72,80765.96,3.11,-0.41121,0.00032,16.08203]
[1778490188049,29.72,80765.96,3.11,-0.41121,0.00032,16.08203]
[1778490188056,29.72,80774.21,3.11,-0.4086,0.00032,16.05904]
[1778490188706,29.72,80774.21,3.11,-0.4086,0.00032,16.05904]
[1778490188775,29.72,80774.21,3.11,-0.4086,0.00032,16.05904]
[1778490189104,29.72,80774.21,3.11,-0.4086,0.00032,16.05904]
[1778490189180,29.72,80775.95,3.11,-0.40805,0.00032,16.05409]
[1778490189737,29.72,80775.95,3.11,-0.40805,0.00032,16.05409]
[1778490192114,29.72,80778.55,3.11,-0.40722,0.00032,16.04662]
[1778490192216,29.72,80779.06,3.11,-0.40706,0.00032,16.04514]
[1778490193368,29.72,80779.06,3.11,-0.40705,0.00032,16.04512]
[1778490193499,29.72,80779.06,3.11,-0.40705,0.00032,16.04512]
[1778490193515,29.72,80779.06,3.11,-0.40705,0.00032,16.04512]
[1778490193994,29.71,80780.37,3.11,-0.40664,0.00032,16.04132]
[1778490195222,29.71,80780.37,3.11,-0.40664,0.00032,16.04132]
[1778490195249,29.71,80780.37,3.11,-0.40664,0.00032,16.04132]
[1778490195468,29.71,80780.14,3.11,-0.40671,0.00032,16.04197]
[1778490195513,29.71,80780.14,3.11,-0.40671,0.00032,16.04197]
[1778490195545,29.71,80780.14,3.11,-0.40671,0.00032,16.04197]
[1778490195910,29.71,80780.14,3.11,-0.40671,0.00032,16.04197]
[1778490196269,29.71,80780.23,3.11,-0.40668,0.00032,16.04169]
[1778490197002,29.71,80780.23,3.11,-0.40668,0.00032,16.04169]
[1778490197103,29.71,80786.12,3.11,-0.40482,0.00032,16.02449]
[1778490197458,29.71,80786.12,3.11,-0.40482,0.00032,16.02449]
[1778490198022,29.71,80786.12,3.11,-0.40481,0.00032,16.02445]
[1778490198738,29.71,80786.12,3.11,-0.40481,0.00032,16.02445]
[1778490198839,29.71,80790.09,3.11,-0.40356,0.00032,16.01268]
[1778490201863,29.71,80790.13,3.11,-0.40354,0.00032,16.01248]
[1778490202050,29.71,80790.42,3.11,-0.40344,0.00032,16.01158]
[1778490207087,29.7,80790.7,3.11,-0.40334,0.00032,16.0106]
[1778490212120,29.7,80789.47,3.11,-0.40368,0.00032,16.00798]
[1778490215154,29.69,80790.96,3.11,-0.40321,0.00032,16.00347]
[1778490215170,29.69,80790.96,3.11,-0.40321,0.00032,16.00347]
[1778490215244,29.69,80791.7,3.11,-0.40297,0.00032,16.00122]
[1778490220311,29.69,80791.18,3.11,-0.40312,0.00032,16.00263]
[1778490226218,29.68,80790.81,3.11,-0.40322,0.00032,16.00358]
[1778490227080,29.68,80790.81,3.11,-0.40322,0.00032,16.00358]
[1778490227094,29.68,80790.81,3.11,-0.40322,0.00032,16.00358]
[1778490227181,29.68,80790.85,3.11,-0.4032,0.00032,16.00343]
[1778490230589,29.68,80790.32,3.11,-0.40336,0.00032,16.00493]
[1778490231271,29.68,80790.32,3.11,-0.40336,0.00032,16.00493]
[1778490231277,29.68,80790.32,3.11,-0.40336,0.00032,16.00493]
[1778490232260,29.68,80788.51,3.11,-0.40393,0.00032,16.01025]
[1778490237087,29.67,80791.08,3.11,-0.4031,0.00032,16.00239]
[1778490237877,29.67,80790.86,3.11,-0.40316,0.00032,16.00301]
[1778490237911,29.67,80790.86,3.11,-0.40316,0.00032,16.00301]
[1778490238362,29.67,80791.76,3.11,-0.40287,0.00032,16.00026]
[1778490238391,29.67,80791.76,3.11,-0.40287,0.00032,16.00026]
[1778490240503,29.67,80790.91,3.11,-0.40314,0.00032,16.00275]
[1778490240512,29.67,80790.91,3.11,-0.40314,0.00032,16.00275]
[1778490241276,29.67,80792.08,3.11,-0.40276,0.00032,15.9992]
[1778490241829,29.67,80798.7,3.11,-0.40068,0.00032,15.97902]
[1778490243375,29.66,80799.94,3.11,-0.40028,0.00032,15.97515]
[1778490243409,29.66,80799.94,3.11,-0.40028,0.00032,15.97515]
[1778490243529,29.66,80799.94,3.11,-0.40028,0.00032,15.97515]
[1778490243735,29.66,80799.94,3.11,-0.40028,0.00032,15.97515]
[1778490243759,29.66,80799.94,3.11,-0.40028,0.00032,15.97515]
[1778490243808,29.66,80799.94,3.11,-0.40028,0.00032,15.97515]
[1778490243841,29.66,80799.94,3.11,-0.40028,0.00032,15.97515]
[1778490244244,29.66,80799.94,3.11,-0.40028,0.00032,15.97515]
[1778490244267,29.66,80799.5,3.11,-0.40041,0.00032,15.97642]
[1778490245040,29.66,80817.05,3.11,-0.39489,0.00031,15.92065]
[1778490245603,29.66,80817.05,3.11,-0.39489,0.00031,15.92065]
[1778490245925,29.66,80818.35,3.11,-0.39448,0.00031,15.9164]
[1778490246876,29.66,80818.35,3.11,-0.39448,0.00031,15.9164]
[1778490246886,29.66,80818.35,3.11,-0.39448,0.00031,15.9164]
[1778490246908,29.66,80818.35,3.11,-0.39448,0.00031,15.9164]
[1778490247034,29.66,80818.35,3.11,-0.39448,0.00031,15.9164]
[1778490247132,29.66,80818.52,3.11,-0.39442,0.00031,15.91577]
[1778490249060,29.66,80818.52,3.11,-0.39442,0.00031,15.91577]
[1778490249595,29.66,80819.51,3.11,-0.3941,0.00031,15.91244]
[1778490249861,29.66,80819.51,3.11,-0.3941,0.00031,15.91244]
[1778490250986,29.65,80814.61,3.11,-0.39563,0.00031,15.92836]
[1778490253906,29.65,80815.24,3.11,-0.39543,0.00031,15.92627]
[1778490253994,29.65,80815.24,3.11,-0.39543,0.00031,15.92627]
[1778490254026,29.65,80815.24,3.11,-0.39543,0.00031,15.92627]
[1778490254215,29.65,80814.99,3.11,-0.3955,0.00031,15.92699]
[1778490255109,29.65,80814.99,3.11,-0.3955,0.00031,15.92699]
[1778490255209,29.65,80809.87,3.11,-0.39711,0.00031,15.94346]
[1778490256010,29.65,80809.87,3.11,-0.39711,0.00031,15.94346]
[1778490256244,29.65,80809.87,3.11,-0.39711,0.00031,15.94346]
[1778490256111,29.65,80808.05,3.11,-0.39768,0.00031,15.94923]
[1778490256490,29.65,80808.05,3.11,-0.39768,0.00031,15.94923]
[1778490256533,29.65,80807.24,3.11,-0.39794,0.00031,15.9518]
[1778490262450,29.64,80806.58,3.11,-0.39813,0.00031,15.95371]
[1778490262551,29.64,80805.52,3.11,-0.39846,0.00031,15.95703]
[1778490267427,29.64,80806.14,3.11,-0.39825,0.00031,15.95495]
[1778490270925,29.64,80805.19,3.11,-0.39854,0.00031,15.95786]
[1778490271520,29.63,80805.75,3.11,-0.39833,0.00032,15.94987]
[1778490272365,29.63,80805.63,3.11,-0.39836,0.00032,15.95025]
[1778490272539,29.63,80805.44,3.11,-0.39842,0.00032,15.95083]
[1778490273625,29.63,80805.44,3.11,-0.39842,0.00032,15.95083]
[1778490274129,29.63,80809.54,3.11,-0.39712,0.00031,15.93774]
[1778490274661,29.63,80809.54,3.11,-0.39712,0.00031,15.93774]
[1778490275237,29.63,80812.53,3.11,-0.39618,0.00031,15.92812]
[1778490277702,29.63,80813.23,3.11,-0.39596,0.00031,15.92583]
[1778490278125,29.63,80815.1,3.11,-0.39537,0.00031,15.91974]
[1778490283616,29.63,80817.05,3.11,-0.39474,0.00031,15.91326]
[1778490284984,29.63,80817.05,3.11,-0.39474,0.00031,15.91326]
[1778490285007,29.63,80817.85,3.11,-0.39449,0.00031,15.9106]
[1778490289004,29.62,80818.22,3.11,-0.39437,0.00031,15.90934]
[1778490289026,29.62,80818.22,3.11,-0.39437,0.00031,15.90934]
[1778490292393,29.62,80818.56,3.11,-0.39425,0.00031,15.90813]
[1778490292404,29.62,80818.56,3.11,-0.39425,0.00031,15.90813]
[1778490293750,29.62,80820.39,3.11,-0.39368,0.00031,15.90208]
[1778490293782,29.62,80820.39,3.11,-0.39368,0.00031,15.90208]
[1778490295452,29.62,80822.66,3.11,-0.39296,0.00031,15.89453]
[1778490295467,29.62,80822.66,3.11,-0.39296,0.00031,15.89453]
[1778490296600,29.62,80824.07,3.11,-0.39252,0.00031,15.88981]
[1778490296609,29.62,80824.07,3.11,-0.39252,0.00031,15.88981]
[1778490296710,29.62,80824.97,3.11,-0.39223,0.00031,15.88679]
[1778490298542,29.62,80826.28,3.11,-0.39182,0.00031,15.88236]
[1778490299171,29.62,80826.28,3.11,-0.39182,0.00031,15.88236]
[1778490299178,29.62,80826.28,3.11,-0.39182,0.00031,15.88236]
[1778490299286,29.62,80826.28,3.11,-0.39182,0.00031,15.88236]
[1778490299190,29.62,80831.35,3.11,-0.39023,0.00031,15.86511]
[1778490301318,29.62,80831.35,3.11,-0.39023,0.00031,15.86511]
[1778490301338,29.62,80835.79,3.11,-0.38883,0.00031,15.84979]
[1778490303357,29.62,80835.79,3.11,-0.38883,0.00031,15.84979]
[1778490304855,29.62,80838.55,3.11,-0.38796,0.00031,15.84016]
[1778490305041,29.61,80839.21,3.11,-0.38775,0.00031,15.83781]
[1778490306779,29.61,80846.76,3.11,-0.38539,0.00031,15.81114]
[1778490307738,29.61,80846.76,3.11,-0.38539,0.00031,15.81114]
[1778490307758,29.61,80846.76,3.11,-0.38539,0.00031,15.81114]
[1778490308187,29.61,80846.76,3.11,-0.38539,0.00031,15.81114]
[1778490308195,29.61,80846.76,3.11,-0.38539,0.00031,15.81114]
[1778490308289,29.61,80847.26,3.11,-0.38523,0.00031,15.80935]
[1778490315038,29.61,80848.86,3.11,-0.38473,0.00031,15.80356]
[1778490315632,29.61,80847.79,3.11,-0.38506,0.00031,15.80734]
[1778490320877,29.61,80845.14,3.11,-0.38588,0.00031,15.8167]
[1778490322304,29.61,80845.14,3.11,-0.38588,0.00031,15.8167]
[1778490323185,29.61,80847.99,3.11,-0.38498,0.00031,15.80649]
[1778490328934,29.61,80848.95,3.11,-0.38468,0.00031,15.803]
[1778490330985,29.61,80849.8,3.11,-0.38441,0.00031,15.79991]
[1778490331050,29.61,80850.68,3.11,-0.3841,0.00031,15.79051]
[1778490331459,29.61,80850.68,3.11,-0.3841,0.00031,15.79051]
[1778490331956,29.61,80850.68,3.11,-0.3841,0.00031,15.79051]
[1778490334466,29.6,80850.97,3.11,-0.38401,0.00031,15.78943]
[1778490335109,29.6,80850.97,3.11,-0.38401,0.00031,15.78943]
[1778490336779,29.6,80850.64,3.11,-0.38411,0.00031,15.79059]
[1778490336833,29.6,80850.64,3.11,-0.38411,0.00031,15.79059]
[1778490336992,29.6,80850.64,3.11,-0.38411,0.00031,15.79059]
[1778490337890,29.6,80850.64,3.11,-0.38411,0.00031,15.79059]
[1778490337921,29.6,80850.64,3.11,-0.38411,0.00031,15.79059]
[1778490338137,29.6,80850.64,3.11,-0.38411,0.00031,15.79059]
[1778490338213,29.6,80841.53,3.11,-0.38695,0.00031,15.82304]
[1778490344041,29.6,80844.2,3.11,-0.3861,0.00031,15.81342]
[1778490347244,29.6,80845.24,3.11,-0.38577,0.00031,15.80967]
[1778490347352,29.6,80845.24,3.11,-0.38577,0.00031,15.80967]
[1778490347345,29.6,80845.69,3.11,-0.38563,0.00031,15.80804]
[1778490348068,29.6,80845.69,3.11,-0.38563,0.00031,15.80804]
[1778490348171,29.6,80845.85,3.11,-0.38558,0.00031,15.80745]
[1778490348792,29.6,80845.85,3.11,-0.38558,0.00031,15.80745]
[1778490349075,29.6,80845.85,3.11,-0.38557,0.00031,15.80742]
[1778490354114,29.59,80846.59,3.11,-0.38533,0.00031,15.80467]
[1778490356516,29.59,80847.42,3.11,-0.38507,0.00031,15.80166]
[1778490356766,29.59,80847.42,3.11,-0.38507,0.00031,15.80166]
[1778490356780,29.59,80847.42,3.11,-0.38507,0.00031,15.80166]
[1778490358175,29.59,80847.42,3.11,-0.38507,0.00031,15.80164]
[1778490358200,29.59,80847.42,3.11,-0.38507,0.00031,15.80164]
[1778490358341,29.59,80847.42,3.11,-0.38507,0.00031,15.80164]
[1778490358241,29.59,80851.73,3.11,-0.38372,0.00031,15.78611]
[1778490358598,29.59,80851.73,3.11,-0.38372,0.00031,15.78611]
[1778490359144,29.59,80851.73,3.11,-0.38372,0.00031,15.78612]
[1778490359974,29.59,80851.73,3.11,-0.38372,0.00031,15.78612]
[1778490360152,29.59,80851.73,3.11,-0.38372,0.00031,15.78614]
[1778490360590,29.59,80851.73,3.11,-0.38372,0.00031,15.78614]
[1778490360649,29.59,80851.73,3.11,-0.38372,0.00031,15.78614]
[1778490360686,29.59,80851.73,3.11,-0.38372,0.00031,15.78614]
[1778490360752,29.59,80851.73,3.11,-0.38372,0.00031,15.78614]
[1778490361160,29.59,80851.39,3.11,-0.38383,0.00031,15.78738]
[1778490362166,29.59,80844.69,3.11,-0.38592,0.00031,15.8114]
[1778490365360,29.59,80843.91,3.11,-0.38617,0.00031,15.81417]
[1778490365388,29.59,80843.91,3.11,-0.38617,0.00031,15.81417]
[1778490366193,29.59,80844.34,3.11,-0.38603,0.00031,15.81265]
[1778490366503,29.59,80844.34,3.11,-0.38603,0.00031,15.81265]
[1778490366522,29.59,80844.34,3.11,-0.38603,0.00031,15.81265]
[1778490367200,29.59,80844.53,3.11,-0.38597,0.00031,15.81197]
[1778490367877,29.59,80844.53,3.11,-0.38597,0.00031,15.81197]
[1778490367890,29.59,80844.53,3.11,-0.38597,0.00031,15.81197]
[1778490368208,29.59,80845.4,3.11,-0.3857,0.00031,15.80888]
[1778490372018,29.59,80845.36,3.11,-0.38572,0.00031,15.80903]
[1778490372038,29.59,80845.36,3.11,-0.38572,0.00031,15.80903]
[1778490372263,29.59,80845.62,3.11,-0.38563,0.00031,15.8081]
[1778490372712,29.59,80845.62,3.11,-0.38563,0.00031,15.8081]
[1778490372747,29.59,80845.62,3.11,-0.38563,0.00031,15.8081]
[1778490372813,29.59,80845.73,3.11,-0.3856,0.00031,15.80771]
[1778490378304,29.59,80846.71,3.11,-0.38529,0.00031,15.80422]
[1778490381204,29.59,80846.8,3.11,-0.38527,0.00031,15.8039]
[1778490381819,29.59,80846.94,3.11,-0.38522,0.00031,15.80341]
[1778490382333,29.59,80852.01,3.11,-0.38364,0.00031,15.78518]
[1778490387368,29.6,80857.74,3.11,-0.38186,0.00031,15.76439]
[1778490393063,29.6,80856.14,3.11,-0.38233,0.00031,15.76416]
[1778490393073,29.6,80856.14,3.11,-0.38233,0.00031,15.76416]
[1778490393082,29.6,80856.14,3.11,-0.38233,0.00031,15.76416]
[1778490393098,29.6,80856.14,3.11,-0.38233,0.00031,15.76416]
[1778490393410,29.6,80856.14,3.11,-0.38234,0.00031,15.76422]
[1778490395432,29.6,80858.11,3.11,-0.38172,0.00031,15.75699]
[1778490396431,29.6,80860.14,3.11,-0.3811,0.00031,15.74954]
[1778490401462,29.6,80858.01,3.11,-0.38176,0.00031,15.75748]
[1778490406149,29.6,80857.93,3.11,-0.3818,0.00031,15.75784]
[1778490406376,29.61,80857.84,3.11,-0.38183,0.00031,15.75821]
[1778490411394,29.61,80860.73,3.11,-0.38093,0.00031,15.74757]
[1778490416405,29.61,80860.82,3.11,-0.3809,0.00031,15.74725]
[1778490421424,29.61,80858.42,3.11,-0.38165,0.00031,15.75611]
[1778490423243,29.61,80858.5,3.11,-0.38162,0.00031,15.75582]
[1778490428941,29.61,80858.11,3.11,-0.38175,0.00031,15.75725]
[1778490431620,29.61,80857.49,3.11,-0.38194,0.00031,15.75956]
[1778490431660,29.61,80857.49,3.11,-0.38194,0.00031,15.75956]
[1778490432107,29.61,80857.49,3.11,-0.38194,0.00031,15.75956]
[1778490432112,29.61,80857.49,3.11,-0.38194,0.00031,15.75956]
[1778490432117,29.61,80857.49,3.11,-0.38194,0.00031,15.75956]
[1778490432204,29.61,80857.49,3.11,-0.38194,0.00031,15.75956]
[1778490432208,29.61,80848.68,3.11,-0.38469,0.00031,15.7916]
[1778490432851,29.61,80848.68,3.11,-0.38469,0.00031,15.7916]
[1778490433361,29.61,80843.65,3.11,-0.38627,0.00031,15.80954]
[1778490438726,29.61,80842.49,3.11,-0.38663,0.00031,15.81367]
[1778490444061,29.61,80843.96,3.11,-0.38617,0.00031,15.8085]
[1778490446625,29.61,80844.83,3.11,-0.3859,0.00031,15.80544]
[1778490447092,29.61,80841.19,3.11,-0.38704,0.00031,15.81831]
[1778490452396,29.61,80838.64,3.11,-0.38781,0.00031,15.82114]
[1778490454839,29.61,80843.23,3.11,-0.38638,0.00031,15.80504]
[1778490459874,29.62,80846.71,3.11,-0.38531,0.00031,15.79287]
[1778490464910,29.62,80847.53,3.11,-0.38507,0.00031,15.79016]
[1778490469944,29.65,80846.72,3.11,-0.38541,0.00031,15.79414]
[1778490475195,29.65,80849.71,3.11,-0.38449,0.00031,15.78364]
[1778490482029,29.66,80847.14,3.11,-0.38533,0.00031,15.79321]
[1778490487064,29.67,80846.44,3.11,-0.38557,0.00031,15.79594]
[1778490492099,29.67,80845.72,3.11,-0.38581,0.00031,15.79869]
[1778490497133,29.68,80843.46,3.11,-0.38652,0.00031,15.80682]
[1778490503101,29.68,80843.52,3.11,-0.38651,0.00031,15.80665]
[1778490508213,29.68,80845.15,3.11,-0.38602,0.00031,15.80112]
[1778490509971,29.68,80845.02,3.11,-0.38606,0.00031,15.8016]
[1778490510225,29.68,80844.92,3.11,-0.38609,0.00031,15.80198]
[1778490512121,29.68,80845.34,3.11,-0.38593,0.00031,15.7943]
[1778490517273,29.69,80845.72,3.11,-0.38582,0.00031,15.7931]
[1778490522309,29.69,80844.48,3.11,-0.38622,0.00031,15.7976]
[1778490527458,29.69,80846.66,3.11,-0.38555,0.00031,15.78998]
[1778490527497,29.69,80846.66,3.11,-0.38555,0.00031,15.78998]
[1778490527516,29.69,80846.66,3.11,-0.38555,0.00031,15.78998]
[1778490527551,29.69,80846.23,3.11,-0.38568,0.00031,15.79153]
[1778490527809,29.69,80846.23,3.11,-0.38568,0.00031,15.79153]
[1778490528371,29.69,80846.23,3.11,-0.38568,0.00031,15.79153]
[1778490528782,29.69,80848.84,3.11,-0.38487,0.00031,15.78222]
[1778490529359,29.69,80848.84,3.11,-0.38487,0.00031,15.78221]
[1778490530066,29.69,80848.84,3.11,-0.38487,0.00031,15.78221]
[1778490530576,29.69,80848.84,3.11,-0.38487,0.00031,15.78221]
[1778490530365,29.69,80849.56,3.11,-0.38464,0.00031,15.77965]
[1778490531372,29.69,80849.43,3.11,-0.38468,0.00031,15.78012]
[1778490533898,29.69,80850.17,3.11,-0.38445,0.00031,15.77749]
[1778490533931,29.69,80850.17,3.11,-0.38445,0.00031,15.77749]
[1778490533940,29.69,80850.17,3.11,-0.38445,0.00031,15.77749]
[1778490536902,29.69,80849.75,3.11,-0.38459,0.00031,15.77904]
[1778490537415,29.69,80847.95,3.11,-0.38515,0.00031,15.78549]
[1778490537942,29.69,80847.95,3.11,-0.38515,0.00031,15.78549]
[1778490538421,29.69,80847.59,3.11,-0.38526,0.00031,15.78678]
[1778490543457,29.7,80847.92,3.11,-0.38517,0.00031,15.78566]
[1778490545471,29.7,80854.64,3.11,-0.38308,0.00031,15.76154]
[1778490546260,29.7,80854.64,3.11,-0.38308,0.00031,15.76154]
[1778490546281,29.7,80854.64,3.11,-0.38308,0.00031,15.76154]
[1778490546844,29.7,80858.08,3.11,-0.38201,0.00031,15.74904]
[1778490547485,29.7,80850.56,3.11,-0.38435,0.00031,15.77631]
[1778490552521,29.7,80849.62,3.11,-0.38465,0.00031,15.77974]
[1778490554553,29.7,80857.65,3.11,-0.38215,0.00031,15.75072]
[1778490554630,29.7,80857.65,3.11,-0.38215,0.00031,15.75072]
[1778490554699,29.7,80857.65,3.11,-0.38215,0.00031,15.75072]
[1778490555595,29.7,80857.65,3.11,-0.38215,0.00031,15.75072]
[1778490555543,29.7,80857.32,3.11,-0.38226,0.00031,15.75196]
[1778490556550,29.7,80862.43,3.11,-0.38067,0.00031,15.73321]
[1778490559203,29.7,80862.14,3.11,-0.38077,0.00031,15.73432]
[1778490560214,29.7,80863.57,3.11,-0.38032,0.00031,15.72905]
[1778490560247,29.7,80863.57,3.11,-0.38032,0.00031,15.72905]
[1778490560581,29.7,80863.14,3.11,-0.38046,0.00031,15.73064]
[1778490561632,29.7,80863.38,3.11,-0.38038,0.00031,15.72977]
[1778490562313,29.7,80863.38,3.11,-0.38038,0.00031,15.72977]
[1778490562336,29.7,80863.38,3.11,-0.38038,0.00031,15.72977]
[1778490562595,29.7,80863.86,3.11,-0.38023,0.00031,15.728]
[1778490564180,29.7,80866.3,3.11,-0.37948,0.00031,15.71892]
[1778490565221,29.7,80865.87,3.11,-0.37961,0.00031,15.72055]
[1778490565615,29.7,80859.43,3.11,-0.38161,0.00031,15.74439]
[1778490567446,29.7,80859.17,3.11,-0.38169,0.00031,15.74535]
[1778490567629,29.7,80859.43,3.11,-0.38161,0.00031,15.7444]
[1778490567857,29.7,80859.43,3.11,-0.38161,0.00031,15.7444]
[1778490567999,29.7,80859.43,3.11,-0.38161,0.00031,15.7444]
[1778490568031,29.7,80859.43,3.11,-0.38161,0.00031,15.7444]
[1778490569090,29.7,80859.88,3.11,-0.38147,0.00031,15.74274]
[1778490569101,29.7,80859.88,3.11,-0.38147,0.00031,15.74274]
[1778490569108,29.7,80852.81,3.11,-0.38367,0.00031,15.76849]
[1778490570262,29.7,80852.81,3.11,-0.38367,0.00031,15.76849]
[1778490570291,29.7,80852.81,3.11,-0.38367,0.00031,15.76849]
[1778490576694,29.7,80853.6,3.11,-0.38337,0.00031,15.75921]
[1778490578387,29.7,80853.6,3.11,-0.38337,0.00031,15.75921]
[1778490578622,29.7,80853.64,3.11,-0.38336,0.00031,15.75902]
[1778490583634,29.7,80854.35,3.11,-0.38314,0.00031,15.75646]
[1778490584224,29.7,80854.32,3.11,-0.38315,0.00031,15.75658]
[1778490584325,29.7,80854.84,3.11,-0.38298,0.00031,15.75467]
[1778490585930,29.7,80854.84,3.11,-0.38298,0.00031,15.75467]
[1778490586252,29.7,80854.84,3.11,-0.38298,0.00031,15.75467]
[1778490586291,29.7,80854.84,3.11,-0.38298,0.00031,15.75467]
[1778490587511,29.7,80854.78,3.11,-0.383,0.00031,15.75486]
[1778490587612,29.7,80862.11,3.11,-0.38072,0.00031,15.72798]
[1778490587832,29.7,80862.11,3.11,-0.38072,0.00031,15.72798]
[1778490588062,29.7,80862.11,3.11,-0.38072,0.00031,15.72798]
[1778490588165,29.7,80863.61,3.11,-0.38025,0.00031,15.72242]
[1778490593412,29.7,80862.0,3.11,-0.38075,0.00031,15.72837]
[1778490599853,29.7,80862.75,3.11,-0.38052,0.00031,15.72558]
[1778490604887,29.7,80861.73,3.11,-0.38083,0.00031,15.72934]
[1778490606152,29.7,80857.27,3.11,-0.38222,0.00031,15.74571]
[1778490607109,29.7,80857.27,3.11,-0.38222,0.00031,15.74571]
[1778490613552,29.69,80856.65,3.11,-0.3824,0.00031,15.74787]
[1778490614945,29.69,80856.65,3.11,-0.3824,0.00031,15.74787]
[1778490615261,29.69,80856.65,3.11,-0.3824,0.00031,15.74787]
[1778490615321,29.69,80856.65,3.11,-0.3824,0.00031,15.74787]
[1778490615484,29.69,80860.51,3.11,-0.3812,0.00031,15.73367]
[1778490616489,29.69,80860.51,3.11,-0.3812,0.00031,15.73367]
[1778490616506,29.69,80860.51,3.11,-0.3812,0.00031,15.73367]
[1778490616569,29.69,80860.51,3.11,-0.3812,0.00031,15.73367]
[1778490616646,29.69,80860.51,3.11,-0.3812,0.00031,15.73367]
[1778490616620,29.69,80870.0,3.11,-0.37825,0.00031,15.69824]
[1778490616937,29.69,80870.0,3.11,-0.37825,0.00031,15.69824]
[1778490616970,29.69,80870.0,3.11,-0.37825,0.00031,15.69824]
[1778490617036,29.69,80876.45,3.11,-0.37625,0.00031,15.67369]
[1778490617922,29.69,80876.45,3.11,-0.37625,0.00031,15.67369]
[1778490617931,29.69,80876.45,3.11,-0.37625,0.00031,15.67369]
[1778490617934,29.69,80876.45,3.11,-0.37625,0.00031,15.67369]
[1778490618611,29.69,80879.6,3.11,-0.37527,0.00031,15.66151]
[1778490620977,29.69,80878.28,3.11,-0.37568,0.00031,15.66659]
[1778490621077,29.69,80876.19,3.11,-0.37633,0.00031,15.67463]
[1778490624943,29.69,80873.09,3.11,-0.37729,0.00031,15.68646]
[1778490625044,29.69,80872.56,3.11,-0.37745,0.00031,15.68847]
[1778490627228,29.69,80872.92,3.11,-0.37734,0.00031,15.68709]
[1778490627329,29.69,80872.18,3.11,-0.37757,0.00031,15.6899]
[1778490632117,29.69,80873.93,3.11,-0.37698,0.00031,15.67698]
[1778490632189,29.69,80873.07,3.11,-0.37725,0.00031,15.68026]
[1778490637517,29.69,80874.79,3.11,-0.37671,0.00031,15.67366]
[1778490638987,29.69,80876.5,3.11,-0.37618,0.00031,15.66704]
[1778490641071,29.69,80875.76,3.11,-0.3764,0.00031,15.66982]
[1778490641072,29.69,80875.76,3.11,-0.3764,0.00031,15.66982]
[1778490641172,29.69,80876.26,3.11,-0.37625,0.00031,15.6679]
[1778490642001,29.69,80876.26,3.11,-0.37625,0.00031,15.6679]
[1778490647193,29.68,80876.8,3.11,-0.37607,0.00031,15.66566]
[1778490652226,29.68,80875.59,3.11,-0.37643,0.00031,15.67015]
[1778490654026,29.68,80875.1,3.11,-0.37658,0.00031,15.672]
[1778490654240,29.68,80873.9,3.11,-0.37695,0.00031,15.67656]
[1778490659275,29.68,80873.57,3.11,-0.37704,0.00031,15.67765]
[1778490663660,29.68,80874.14,3.11,-0.37686,0.00031,15.67541]
[1778490665643,29.67,80875.33,3.11,-0.37648,0.00031,15.67079]
[1778490666913,29.67,80874.74,3.11,-0.37667,0.00031,15.67304]
[1778490666924,29.67,80874.74,3.11,-0.37667,0.00031,15.67304]
[1778490671005,29.67,80875.35,3.11,-0.37648,0.00031,15.6707]
[1778490671058,29.67,80875.35,3.11,-0.37648,0.00031,15.6707]
[1778490671067,29.67,80875.35,3.11,-0.37648,0.00031,15.6707]
[1778490671358,29.67,80873.78,3.11,-0.37696,0.00031,15.6767]
[1778490672365,29.67,80867.83,3.11,-0.37881,0.00031,15.69927]
[1778490673073,29.67,80867.83,3.11,-0.37881,0.00031,15.69927]
[1778490673374,29.67,80863.88,3.11,-0.38004,0.00031,15.71406]
[1778490674692,29.67,80863.88,3.11,-0.38004,0.00031,15.71406]
[1778490679986,29.67,80861.6,3.11,-0.38074,0.00031,15.72249]
[1778490680423,29.67,80870.7,3.11,-0.37792,0.00031,15.68841]
[1778490682003,29.67,80870.52,3.11,-0.37797,0.00031,15.68909]
[1778490682437,29.67,80870.62,3.11,-0.37794,0.00031,15.68872]
[1778490683625,29.67,80870.62,3.11,-0.37794,0.00031,15.68872]
[1778490683829,29.67,80870.86,3.11,-0.37787,0.00031,15.68781]
[1778490690493,29.67,80871.9,3.11,-0.37755,0.00031,15.68389]
[1778490691358,29.67,80871.9,3.11,-0.37755,0.00031,15.68389]
[1778490697541,29.68,80872.79,3.11,-0.37724,0.00031,15.6743]
[1778490702037,29.68,80871.54,3.11,-0.37762,0.00031,15.67907]
[1778490702053,29.68,80871.54,3.11,-0.37762,0.00031,15.67907]
[1778490702601,29.68,80877.9,3.11,-0.37565,0.00031,15.65474]
[1778490705907,29.68,80877.73,3.11,-0.37571,0.00031,15.6554]
[1778490706605,29.68,80877.66,3.11,-0.37573,0.00031,15.65569]
[1778490707974,29.68,80877.66,3.11,-0.37573,0.00031,15.65569]
[1778490708619,29.68,80877.33,3.11,-0.37584,0.00031,15.657]
[1778490710152,29.68,80879.08,3.11,-0.37529,0.00031,15.65027]
[1778490710686,29.68,80879.08,3.11,-0.37529,0.00031,15.65027]
[1778490710736,29.68,80880.42,3.11,-0.37488,0.00031,15.6451]
[1778490713789,29.68,80881.44,3.11,-0.37457,0.00031,15.64115]
[1778490714661,29.68,80881.08,3.11,-0.37468,0.00031,15.64253]
[1778490714982,29.68,80881.08,3.11,-0.37468,0.00031,15.64253]
[1778490715689,29.68,80881.08,3.11,-0.37468,0.00031,15.64253]
[1778490721081,29.68,80881.51,3.11,-0.37453,0.00031,15.64074]
[1778490726282,29.67,80880.97,3.11,-0.37469,0.00031,15.64274]
[1778490726699,29.67,80880.97,3.11,-0.37469,0.00031,15.64274]
[1778490726708,29.67,80880.97,3.11,-0.37469,0.00031,15.64274]
[1778490726745,29.67,80880.93,3.11,-0.3747,0.00031,15.64283]
[1778490731780,29.67,80883.64,3.11,-0.37384,0.00031,15.63194]
[1778490734854,29.66,80884.11,3.11,-0.37368,0.00031,15.62991]
[1778490737798,29.66,80884.11,3.11,-0.37367,0.00031,15.62985]
[1778490739243,29.66,80886.23,3.11,-0.37301,0.00031,15.62139]
[1778490741287,29.66,80886.23,3.11,-0.373,0.00031,15.62127]
[1778490741361,29.66,80887.24,3.11,-0.37268,0.00031,15.61722]
[1778490745958,29.65,80889.31,3.11,-0.37202,0.00031,15.6087]
[1778490752315,29.64,80894.59,3.11,-0.37036,0.00031,15.58728]
[1778490756560,29.64,80895.52,3.11,-0.37002,0.00031,15.577]
[1778490756657,29.64,80896.13,3.11,-0.36982,0.00031,15.57442]
[1778490761771,29.63,80897.58,3.11,-0.36936,0.00031,15.56837]
[1778490762319,29.63,80897.58,3.11,-0.36935,0.00031,15.56826]
[1778490762346,29.63,80897.58,3.11,-0.36935,0.00031,15.56826]
[1778490762353,29.63,80897.58,3.11,-0.36935,0.00031,15.56826]
[1778490762406,29.63,80896.84,3.11,-0.36958,0.00031,15.57126]
[1778490763801,29.63,80896.84,3.11,-0.36958,0.00031,15.57126]
[1778490763806,29.63,80896.84,3.11,-0.36958,0.00031,15.57126]
[1778490764618,29.63,80888.01,3.11,-0.3723,0.00031,15.60651]
[1778490769891,29.63,80888.63,3.11,-0.37209,0.00031,15.60385]
[1778490770052,29.62,80888.63,3.11,-0.37209,0.00031,15.6038]
[1778490775086,29.62,80890.94,3.11,-0.37135,0.00031,15.59433]
[1778490775096,29.62,80890.94,3.11,-0.37135,0.00031,15.59433]
[1778490775190,29.62,80893.14,3.11,-0.37067,0.00031,15.58551]
[1778490781129,29.61,80891.21,3.11,-0.37125,0.00031,15.59296]
[1778490783497,29.61,80891.51,3.11,-0.37115,0.00031,15.59171]
[1778490783585,29.61,80890.14,3.11,-0.37157,0.00031,15.59709]
[1778490785902,29.61,80888.63,3.11,-0.37203,0.00031,15.60301]
[1778490786165,29.61,80888.63,3.11,-0.37203,0.00031,15.60301]
[1778490787204,29.61,80888.63,3.11,-0.37203,0.00031,15.60301]
[1778490787275,29.61,80887.9,3.11,-0.37225,0.00031,15.60586]
[1778490789346,29.61,80887.71,3.11,-0.3723,0.00031,15.60652]
[1778490789448,29.61,80887.46,3.11,-0.37238,0.00031,15.60751]
[1778490794828,29.6,80886.51,3.11,-0.37265,0.00031,15.61099]
[1778490797318,29.6,80886.51,3.11,-0.37265,0.00031,15.61094]
[1778490797435,29.6,80886.51,3.11,-0.37265,0.00031,15.61094]
[1778490797624,29.6,80886.51,3.11,-0.37265,0.00031,15.61094]
[1778490797633,29.6,80886.51,3.11,-0.37265,0.00031,15.61094]
[1778490797635,29.6,80886.51,3.11,-0.37265,0.00031,15.61094]
[1778490797736,29.6,80886.51,3.11,-0.37265,0.00031,15.61094]
[1778490797838,29.6,80886.56,3.11,-0.37263,0.00031,15.61064]
[1778490798230,29.6,80886.56,3.11,-0.37263,0.00031,15.61064]
[1778490798333,29.6,80886.56,3.11,-0.37263,0.00031,15.61064]
[1778490798472,29.6,80886.56,3.11,-0.37263,0.00031,15.61064]
[1778490798705,29.6,80887.16,3.11,-0.37244,0.00031,15.60819]
[1778490804597,29.59,80885.69,3.11,-0.37288,0.00031,15.61382]
[1778490807025,29.59,80884.98,3.11,-0.37309,0.00031,15.61648]
[1778490807085,29.59,80884.98,3.11,-0.37309,0.00031,15.61648]
[1778490808676,29.59,80885.46,3.11,-0.37293,0.00031,15.61453]
[1778490809695,29.59,80887.89,3.11,-0.37217,0.00031,15.60478]
[1778490809857,29.59,80887.89,3.11,-0.37217,0.00031,15.60478]
[1778490809796,29.59,80888.42,3.11,-0.372,0.00031,15.60263]
[1778490811879,29.59,80890.43,3.11,-0.37138,0.00031,15.59457]
[1778490811888,29.59,80891.36,3.11,-0.37105,0.00031,15.58451]
[1778490811989,29.59,80891.36,3.11,-0.37105,0.00031,15.58451]
[1778490812033,29.59,80891.36,3.11,-0.37105,0.00031,15.58451]
[1778490812377,29.59,80891.36,3.11,-0.37105,0.00031,15.58451]
[1778490812475,29.59,80891.36,3.11,-0.37105,0.00031,15.58451]
[1778490812576,29.59,80895.17,3.11,-0.36986,0.00031,15.56911]
[1778490817381,29.58,80895.72,3.11,-0.36968,0.00031,15.56675]
[1778490817486,29.58,80896.37,3.11,-0.36947,0.00031,15.56403]
[1778490819336,29.58,80896.37,3.11,-0.36947,0.00031,15.56403]
[1778490819439,29.58,80896.37,3.11,-0.36947,0.00031,15.56403]
[1778490819537,29.58,80895.89,3.11,-0.36962,0.00031,15.56591]
[1778490820489,29.58,80895.89,3.11,-0.36962,0.00031,15.56591]
[1778490820571,29.58,80895.89,3.11,-0.36962,0.00031,15.56591]
[1778490820590,29.58,80903.26,3.11,-0.36734,0.00031,15.53573]
[1778490820949,29.58,80903.26,3.11,-0.36734,0.00031,15.53573]
[1778490821411,29.58,80903.26,3.11,-0.36734,0.00031,15.53573]
[1778490822439,29.58,80903.26,3.11,-0.36734,0.00031,15.53573]
[1778490822520,29.58,80905.09,3.11,-0.36677,0.00031,15.52814]
[1778490828460,29.58,80904.21,3.11,-0.36703,0.00031,15.53159]
[1778490834503,29.57,80901.85,3.11,-0.36774,0.00031,15.54105]
[1778490837527,29.57,80907.05,3.11,-0.36612,0.00031,15.51932]
[1778490842559,29.56,80906.58,3.11,-0.36625,0.00031,15.52104]
[1778490847594,29.56,80906.06,3.11,-0.3664,0.00031,15.52309]
[1778490849481,29.56,80907.4,3.11,-0.36598,0.00031,15.51751]
[1778490854823,29.56,80910.13,3.11,-0.36514,0.00031,15.50608]
[1778490860686,29.56,80906.62,3.11,-0.36622,0.00031,15.52074]
[1778490865720,29.56,80906.14,3.11,-0.36637,0.00031,15.52273]
[1778490870755,29.56,80907.71,3.11,-0.36589,0.00031,15.51619]
[1778490875790,29.56,80910.4,3.11,-0.36501,0.00031,15.49861]
[1778490880825,29.56,80909.91,3.11,-0.36516,0.00031,15.50066]
[1778490882352,29.56,80910.62,3.11,-0.36494,0.00031,15.49768]
[1778490882840,29.56,80911.74,3.11,-0.3646,0.00031,15.49297]
[1778490886463,29.56,80912.79,3.11,-0.36427,0.00031,15.48856]
[1778490888905,29.56,80913.8,3.11,-0.36396,0.00031,15.48431]
[1778490888949,29.56,80913.8,3.11,-0.36396,0.00031,15.48431]
[1778490889050,29.56,80914.43,3.11,-0.36377,0.00031,15.48165]
[1778490891867,29.56,80914.43,3.11,-0.36377,0.00031,15.48166]
[1778490891891,29.56,80914.43,3.11,-0.36377,0.00031,15.48166]
[1778490892618,29.56,80914.83,3.11,-0.36365,0.00031,15.47997]
[1778490892909,29.56,80914.83,3.11,-0.36365,0.00031,15.47998]
[1778490894409,29.56,80915.39,3.11,-0.36348,0.00031,15.47758]
[1778490894476,29.56,80915.39,3.11,-0.36348,0.00031,15.47758]
[1778490894486,29.56,80915.39,3.11,-0.36348,0.00031,15.47758]
[1778490894923,29.56,80914.77,3.11,-0.36367,0.00031,15.48022]
[1778490895023,29.56,80914.77,3.11,-0.36367,0.00031,15.48022]
[1778490895932,29.56,80915.06,3.11,-0.36358,0.00031,15.47896]
[1778490898338,29.56,80914.08,3.11,-0.36387,0.00031,15.48307]
[1778490899178,29.56,80913.36,3.11,-0.36409,0.00031,15.48609]
[1778490899253,29.56,80913.36,3.11,-0.36409,0.00031,15.48609]
[1778490901683,29.56,80913.37,3.11,-0.36409,0.00031,15.486]
[1778490901737,29.56,80913.37,3.11,-0.36409,0.00031,15.486]
[1778490901971,29.56,80914.48,3.11,-0.36375,0.00031,15.48129]
[1778490903008,29.56,80915.05,3.11,-0.36357,0.00031,15.47886]
[1778490903396,29.56,80915.05,3.11,-0.36357,0.00031,15.47886]
[1778490903424,29.56,80915.05,3.11,-0.36357,0.00031,15.47886]
[1778490908881,29.56,80915.86,3.11,-0.36332,0.00031,15.47543]
[1778490912025,29.56,80918.0,3.11,-0.36267,0.00031,15.46641]
[1778490912096,29.56,80918.0,3.11,-0.36267,0.00031,15.46641]
[1778490912801,29.56,80918.0,3.11,-0.36267,0.00031,15.46641]
[1778490913909,29.56,80920.22,3.11,-0.36198,0.00031,15.45691]
[1778490913927,29.56,80921.69,3.11,-0.36153,0.00031,15.4506]
[1778490914696,29.56,80921.69,3.11,-0.36153,0.00031,15.4506]
[1778490914766,29.56,80921.69,3.11,-0.36153,0.00031,15.4506]
[1778490915184,29.56,80922.73,3.11,-0.36121,0.00031,15.44612]
[1778490915673,29.56,80922.48,3.11,-0.36129,0.00031,15.4472]
[1778490916283,29.56,80922.48,3.11,-0.36129,0.00031,15.4472]
[1778490917739,29.56,80922.93,3.11,-0.36115,0.00031,15.44527]
[1778490917780,29.56,80924.23,3.11,-0.36075,0.00031,15.43966]
[1778490922102,29.56,80924.36,3.11,-0.36071,0.00031,15.43912]
[1778490922818,29.56,80924.36,3.11,-0.36071,0.00031,15.43912]
[1778490928076,29.56,80923.77,3.11,-0.36089,0.00031,15.44162]
[1778490929179,29.56,80924.42,3.11,-0.36069,0.00031,15.4388]
[1778490929280,29.56,80924.42,3.11,-0.36069,0.00031,15.43879]
[1778490931921,29.56,80924.42,3.11,-0.36069,0.00031,15.43879]
[1778490932185,29.56,80924.42,3.11,-0.36064,0.00031,15.43242]
[1778490933052,29.56,80924.42,3.11,-0.36064,0.00031,15.43242]
[1778490933191,29.56,80925.01,3.11,-0.36046,0.00031,15.42986]
[1778490938243,29.56,80925.68,3.11,-0.36025,0.00031,15.42688]
[1778490942953,29.56,80926.29,3.11,-0.36006,0.00031,15.42421]
[1778490943323,29.56,80926.45,3.11,-0.36001,0.00031,15.42352]
[1778490948641,29.56,80926.6,3.11,-0.35997,0.00031,15.42288]
[1778490948734,29.56,80926.6,3.11,-0.35997,0.00031,15.42288]
[1778490948802,29.56,80926.6,3.11,-0.35997,0.00031,15.42288]
[1778490950695,29.56,80923.55,3.11,-0.3609,0.00031,15.4361]
[1778490950706,29.56,80923.55,3.11,-0.3609,0.00031,15.4361]
[1778490950782,29.56,80922.97,3.11,-0.36109,0.00031,15.4387]
[1778490951788,29.56,80922.97,3.11,-0.36109,0.00031,15.4387]
[1778490951889,29.56,80918.2,3.11,-0.36256,0.00031,15.45921]
[1778490954345,29.56,80917.13,3.11,-0.36289,0.00031,15.4638]
[1778490954654,29.56,80917.13,3.11,-0.36289,0.00031,15.4638]
[1778490956503,29.56,80917.08,3.11,-0.36291,0.00031,15.46408]
[1778490956765,29.56,80917.08,3.11,-0.36291,0.00031,15.46408]
[1778490958377,29.56,80917.08,3.11,-0.36291,0.00031,15.4641]
[1778490958657,29.56,80917.08,3.11,-0.36291,0.00031,15.4641]
[1778490958703,29.56,80917.08,3.11,-0.36291,0.00031,15.4641]
[1778490958715,29.56,80914.36,3.11,-0.36375,0.00031,15.47567]
[1778490959647,29.56,80922.51,3.11,-0.36124,0.00031,15.44086]
[1778490960418,29.56,80922.51,3.11,-0.36124,0.00031,15.44086]
[1778490960446,29.56,80922.51,3.11,-0.36124,0.00031,15.44086]
[1778490960536,29.56,80922.51,3.11,-0.36124,0.00031,15.44086]
[1778490960636,29.56,80923.42,3.11,-0.36096,0.00031,15.43694]
[1778490962992,29.56,80928.03,3.11,-0.35955,0.00031,15.41696]
[1778490968438,29.56,80928.1,3.11,-0.35953,0.00031,15.41668]
[1778490969163,29.56,80928.1,3.11,-0.35953,0.00031,15.41668]
[1778490970453,29.56,80921.26,3.11,-0.36163,0.00031,15.44629]
[1778490974867,29.56,80918.65,3.11,-0.36243,0.00031,15.45746]
[1778490975172,29.56,80918.08,3.11,-0.36261,0.00031,15.45993]
[1778490977086,29.56,80919.78,3.11,-0.36209,0.00031,15.45268]
[1778490984415,29.57,80924.0,3.11,-0.3608,0.00031,15.43463]
[1778490990996,29.57,80924.35,3.11,-0.36071,0.00031,15.43345]
[1778490994193,29.57,80920.36,3.11,-0.3619,0.00031,15.4444]
[1778490994527,29.57,80920.36,3.11,-0.3619,0.00031,15.4444]
[1778490996633,29.57,80925.52,3.11,-0.36032,0.00031,15.42226]
[1778490997503,29.57,80925.52,3.11,-0.36032,0.00031,15.42226]
[1778491002676,29.57,80924.44,3.11,-0.36066,0.00031,15.42699]
[1778491008745,29.58,80924.8,3.11,-0.36055,0.00031,15.42548]
[1778491013844,29.57,80925.29,3.11,-0.3604,0.00031,15.42329]
[1778491017630,29.57,80925.39,3.11,-0.36036,0.00031,15.42283]
[1778491019002,29.57,80920.14,3.11,-0.36198,0.00031,15.44548]
[1778491020623,29.57,80920.14,3.11,-0.36198,0.00031,15.44551]
[1778491021017,29.58,80919.32,3.11,-0.36223,0.00031,15.44906]
[1778491021543,29.58,80919.32,3.11,-0.36223,0.00031,15.44906]
[1778491021556,29.58,80919.32,3.11,-0.36223,0.00031,15.44906]
[1778491021809,29.58,80919.32,3.11,-0.36224,0.00031,15.44909]
[1778491023471,29.58,80918.37,3.11,-0.36253,0.00031,15.45317]
[1778491023823,29.58,80918.46,3.11,-0.36251,0.00031,15.45282]
[1778491026638,29.58,80916.11,3.11,-0.36323,0.00031,15.46288]
[1778491026770,29.58,80916.11,3.11,-0.36323,0.00031,15.46288]
[1778491026855,29.58,80914.67,3.11,-0.36368,0.00031,15.469]
[1778491028065,29.58,80910.23,3.11,-0.36505,0.00031,15.48773]
[1778491030772,29.58,80909.03,3.11,-0.36542,0.00031,15.49277]
[1778491032206,29.58,80908.59,3.11,-0.36556,0.00031,15.49465]
[1778491032899,29.58,80908.59,3.11,-0.36556,0.00031,15.49465]
[1778491032988,29.58,80908.59,3.11,-0.36556,0.00031,15.49465]
[1778491033731,29.58,80919.38,3.11,-0.36223,0.00031,15.44905]
[1778491034026,29.58,80919.38,3.11,-0.36223,0.00031,15.44905]
[1778491039520,29.58,80921.53,3.11,-0.36158,0.00031,15.43992]
[1778491039948,29.58,80921.53,3.11,-0.36158,0.00031,15.43992]
[1778491045977,29.58,80922.64,3.11,-0.36124,0.00031,15.43517]
[1778491046513,29.58,80922.64,3.11,-0.36124,0.00031,15.43517]
[1778491050296,29.58,80923.73,3.11,-0.3609,0.00031,15.43042]
[1778491052302,29.58,80927.62,3.11,-0.35966,0.00031,15.40719]
[1778491059176,29.58,80929.2,3.11,-0.35918,0.00031,15.40035]
[1778491059212,29.58,80929.2,3.11,-0.35918,0.00031,15.40035]
[1778491059313,29.58,80930.84,3.11,-0.35867,0.00031,15.39318]
[1778491062700,29.58,80930.84,3.11,-0.35867,0.00031,15.39306]
[1778491062752,29.58,80930.84,3.11,-0.35867,0.00031,15.39306]
[1778491062788,29.58,80930.84,3.11,-0.35867,0.00031,15.39306]
[1778491062803,29.58,80930.84,3.11,-0.35867,0.00031,15.39306]
[1778491063095,29.58,80929.16,3.11,-0.35918,0.00031,15.40041]
[1778491064102,29.58,80921.99,3.11,-0.36138,0.00031,15.43149]
[1778491065110,29.58,80916.53,3.11,-0.36306,0.00031,15.45483]
[1778491065999,29.58,80916.53,3.11,-0.36306,0.00031,15.45483]
[1778491066116,29.58,80916.43,3.11,-0.36309,0.00031,15.45525]
[1778491070694,29.58,80919.71,3.11,-0.36208,0.00031,15.44122]
[1778491070742,29.58,80919.71,3.11,-0.36208,0.00031,15.44122]
[1778491070877,29.58,80919.71,3.11,-0.36208,0.00031,15.44122]
[1778491071153,29.58,80919.77,3.11,-0.36206,0.00031,15.44096]
[1778491076200,29.58,80920.12,3.11,-0.36195,0.00031,15.43942]
[1778491076228,29.58,80920.12,3.11,-0.36195,0.00031,15.43942]
[1778491076804,29.58,80920.89,3.11,-0.36171,0.00031,15.43611]
[1778491082479,29.58,80920.91,3.11,-0.36171,0.00031,15.43599]
[1778491088775,29.58,80924.45,3.11,-0.36062,0.00031,15.42074]
[1778491088778,29.58,80924.45,3.11,-0.36062,0.00031,15.42074]
[1778491088866,29.58,80924.45,3.11,-0.36062,0.00031,15.42074]
[1778491089046,29.58,80924.45,3.11,-0.36062,0.00031,15.42074]
[1778491089058,29.58,80924.45,3.11,-0.36062,0.00031,15.42074]
[1778491089076,29.58,80924.45,3.11,-0.36062,0.00031,15.42074]
[1778491089147,29.58,80925.2,3.11,-0.36039,0.00031,15.4175]
[1778491089232,29.58,80925.2,3.11,-0.36039,0.00031,15.4175]
[1778491089287,29.58,80925.2,3.11,-0.36039,0.00031,15.4175]
[1778491089883,29.58,80925.2,3.11,-0.36039,0.00031,15.4175]
[1778491089912,29.58,80925.2,3.11,-0.36039,0.00031,15.4175]
[1778491090432,29.58,80927.61,3.11,-0.35965,0.00031,15.40705]
[1778491090446,29.58,80927.61,3.11,-0.35965,0.00031,15.40705]
[1778491090451,29.58,80927.61,3.11,-0.35965,0.00031,15.40705]
[1778491090905,29.58,80927.61,3.11,-0.35965,0.00031,15.40705]
[1778491091005,29.58,80930.67,3.11,-0.35871,0.00031,15.39371]
[1778491091387,29.58,80930.67,3.11,-0.35871,0.00031,15.39371]
[1778491091682,29.58,80935.03,3.11,-0.35738,0.00031,15.37452]
[1778491096727,29.58,80935.94,3.11,-0.35711,0.00031,15.37062]
[1778491103740,29.58,80938.44,3.11,-0.35636,0.00031,15.35984]
[1778491110425,29.59,80938.66,3.11,-0.35633,0.00031,15.35935]
[1778491116682,29.59,80939.65,3.11,-0.35599,0.00031,15.34878]
[1778491116899,29.59,80939.65,3.11,-0.35599,0.00031,15.34878]
[1778491116982,29.59,80939.65,3.11,-0.35599,0.00031,15.34878]
[1778491118158,29.6,80939.14,3.11,-0.35616,0.00031,15.35122]
[1778491118204,29.6,80939.14,3.11,-0.35616,0.00031,15.35122]
[1778491118259,29.6,80941.73,3.11,-0.35536,0.00031,15.33964]
[1778491121054,29.6,80936.05,3.11,-0.35711,0.00031,15.36503]
[1778491122835,29.6,80936.05,3.11,-0.35711,0.00031,15.36503]
[1778491123237,29.6,80936.05,3.11,-0.35711,0.00031,15.36503]
[1778491126936,29.6,80939.11,3.11,-0.35618,0.00031,15.35159]
[1778491126981,29.6,80939.11,3.11,-0.35618,0.00031,15.35159]
[1778491127082,29.6,80938.97,3.11,-0.35623,0.00031,15.35229]
[1778491127961,29.6,80938.97,3.11,-0.35623,0.00031,15.35229]
[1778491127993,29.6,80938.97,3.11,-0.35623,0.00031,15.35229]
[1778491128267,29.6,80938.97,3.11,-0.35623,0.00031,15.35229]
[1778491128063,29.6,80939.39,3.11,-0.3561,0.00031,15.35042]
[1778491128862,29.6,80939.39,3.11,-0.3561,0.00031,15.35042]
[1778491131935,29.6,80943.68,3.11,-0.35479,0.00031,15.33127]
[1778491135542,29.61,80939.42,3.11,-0.35611,0.00031,15.35051]
[1778491140116,29.61,80938.65,3.11,-0.35635,0.00031,15.3541]
[1778491140128,29.61,80938.65,3.11,-0.35635,0.00031,15.3541]
[1778491141753,29.61,80939.21,3.11,-0.35619,0.00031,15.35169]
[1778491142342,29.61,80939.53,3.11,-0.35609,0.00031,15.35031]
[1778491144420,29.61,80939.53,3.11,-0.35609,0.00031,15.35035]
[1778491145433,29.61,80939.83,3.11,-0.35601,0.00031,15.34909]
[1778491146096,29.61,80939.83,3.11,-0.35601,0.00031,15.34909]
[1778491152599,29.62,80943.77,3.11,-0.35482,0.00031,15.33174]
[1778491159258,29.62,80943.69,3.11,-0.35487,0.00031,15.33238]
[1778491159317,29.62,80943.11,3.11,-0.35505,0.00031,15.33503]
[1778491159623,29.62,80943.11,3.11,-0.35505,0.00031,15.33503]
[1778491159769,29.62,80943.19,3.11,-0.35502,0.00031,15.33471]
[1778491161615,29.62,80939.5,3.11,-0.35615,0.00031,15.35124]
[1778491161621,29.62,80939.5,3.11,-0.35615,0.00031,15.35124]
[1778491161721,29.62,80939.5,3.11,-0.35615,0.00031,15.35124]
[1778491161801,29.62,80939.5,3.11,-0.35615,0.00031,15.35124]
[1778491161839,29.62,80939.5,3.11,-0.35615,0.00031,15.35124]
[1778491161868,29.62,80939.5,3.11,-0.35615,0.00031,15.35124]
[1778491161899,29.62,80939.5,3.11,-0.35615,0.00031,15.35124]
[1778491162030,29.62,80934.99,3.11,-0.35754,0.00031,15.37129]
[1778491163135,29.62,80934.99,3.11,-0.35754,0.00031,15.37129]
[1778491163236,29.62,80926.17,3.11,-0.36024,0.00031,15.40988]
[1778491163771,29.62,80926.17,3.11,-0.36024,0.00031,15.40988]
[1778491163830,29.62,80925.93,3.11,-0.36032,0.00031,15.41092]
[1778491165748,29.62,80925.93,3.11,-0.36032,0.00031,15.41095]
[1778491166233,29.62,80925.93,3.11,-0.36032,0.00031,15.41095]
[1778491165849,29.62,80925.16,3.11,-0.36056,0.00031,15.4143]
[1778491166727,29.62,80925.16,3.11,-0.36056,0.00031,15.4143]
[1778491166765,29.62,80925.16,3.11,-0.36056,0.00031,15.4143]
[1778491166825,29.62,80923.2,3.11,-0.36116,0.00031,15.42278]
[1778491170523,29.63,80924.4,3.11,-0.36079,0.00031,15.41766]
[1778491170576,29.63,80924.4,3.11,-0.36079,0.00031,15.41766]
[1778491170849,29.63,80924.12,3.11,-0.36088,0.00031,15.41889]
[1778491174077,29.63,80924.03,3.11,-0.36086,0.00031,15.41296]
[1778491174122,29.63,80924.03,3.11,-0.36086,0.00031,15.41296]
[1778491174172,29.63,80923.8,3.11,-0.36094,0.00031,15.414]
[1778491174571,29.63,80923.8,3.11,-0.36094,0.00031,15.414]
[1778491174980,29.63,80918.22,3.11,-0.36265,0.00031,15.43792]
[1778491175493,29.63,80918.22,3.11,-0.36265,0.00031,15.43792]
[1778491180996,29.63,80916.98,3.11,-0.36305,0.00031,15.44334]
[1778491181626,29.63,80915.62,3.11,-0.36347,0.00031,15.44914]
[1778491181627,29.63,80915.62,3.11,-0.36347,0.00031,15.44914]
[1778491182118,29.63,80915.62,3.11,-0.36347,0.00031,15.44914]
[1778491182219,29.63,80914.85,3.11,-0.36371,0.00031,15.45243]
[1778491185718,29.63,80913.88,3.11,-0.36401,0.00031,15.45663]
[1778491185954,29.63,80908.64,3.11,-0.36563,0.00031,15.47861]
[1778491187956,29.63,80909.6,3.11,-0.36533,0.00031,15.47463]
[1778491190045,29.63,80909.6,3.11,-0.36534,0.00031,15.47468]
[1778491190322,29.63,80915.79,3.11,-0.36343,0.00031,15.44868]
[1778491190651,29.63,80915.79,3.11,-0.36343,0.00031,15.44868]
[1778491191858,29.64,80915.23,3.11,-0.36361,0.00031,15.45108]
[1778491192503,29.64,80915.6,3.11,-0.3635,0.00031,15.44956]
[1778491192554,29.64,80915.6,3.11,-0.3635,0.00031,15.44956]
[1778491192575,29.64,80915.6,3.11,-0.3635,0.00031,15.44956]
[1778491193776,29.64,80914.81,3.11,-0.36374,0.00031,15.45293]
[1778491193824,29.64,80914.81,3.11,-0.36374,0.00031,15.45293]
[1778491193914,29.64,80914.81,3.11,-0.36374,0.00031,15.45293]
[1778491195461,29.64,80914.81,3.11,-0.36375,0.00031,15.45301]
[1778491195484,29.64,80914.81,3.11,-0.36375,0.00031,15.45301]
[1778491195489,29.64,80914.81,3.11,-0.36375,0.00031,15.45301]
[1778491196863,29.64,80913.64,3.11,-0.36411,0.00031,15.45801]
[1778491196906,29.64,80913.64,3.11,-0.36411,0.00031,15.45801]
[1778491197294,29.64,80913.64,3.11,-0.36411,0.00031,15.45801]
[1778491198016,29.64,80913.59,3.11,-0.36413,0.00031,15.45829]
[1778491198118,29.64,80906.54,3.11,-0.36631,0.00031,15.48779]
[1778491198596,29.64,80906.54,3.11,-0.36631,0.00031,15.48779]
[1778491203816,29.65,80905.9,3.11,-0.36653,0.00031,15.49073]
[1778491209115,29.65,80907.4,3.11,-0.36609,0.00031,15.48482]
[1778491214151,29.65,80908.72,3.11,-0.36569,0.00031,15.47956]
[1778491219184,29.66,80909.13,3.11,-0.36558,0.00031,15.47808]
[1778491225226,29.66,80910.05,3.11,-0.36532,0.00031,15.47453]
[1778491229474,29.67,80911.0,3.11,-0.36504,0.00031,15.47075]
[1778491230281,29.67,80911.4,3.11,-0.36492,0.00031,15.46913]
[1778491235305,29.67,80910.68,3.11,-0.36511,0.00031,15.46601]
[1778491236422,29.67,80910.77,3.11,-0.36509,0.00031,15.46573]
[1778491236426,29.67,80910.77,3.11,-0.36509,0.00031,15.46573]
[1778491236444,29.67,80910.77,3.11,-0.36509,0.00031,15.46573]
[1778491236475,29.67,80910.77,3.11,-0.36509,0.00031,15.46573]
[1778491237312,29.67,80910.44,3.11,-0.3652,0.00031,15.46719]
[1778491238318,29.68,80899.49,3.11,-0.36858,0.00031,15.51242]
[1778491240197,29.68,80899.49,3.11,-0.36858,0.00031,15.51242]
[1778491240209,29.68,80899.49,3.11,-0.36858,0.00031,15.51242]
[1778491240332,29.68,80898.66,3.11,-0.36885,0.00031,15.51594]
[1778491241003,29.68,80898.66,3.11,-0.36885,0.00031,15.51594]
[1778491246373,29.68,80899.68,3.11,-0.36856,0.00031,15.51218]
[1778491247714,29.69,80898.77,3.11,-0.36885,0.00031,15.51594]
[1778491248388,29.69,80898.89,3.11,-0.36881,0.00031,15.51551]
[1778491248658,29.69,80898.89,3.11,-0.36881,0.00031,15.51551]
[1778491248740,29.69,80898.89,3.11,-0.36881,0.00031,15.51551]
[1778491249395,29.69,80897.55,3.11,-0.36923,0.00031,15.52101]
[1778491250156,29.69,80897.55,3.11,-0.36923,0.00031,15.52101]
[1778491250199,29.69,80897.55,3.11,-0.36923,0.00031,15.52101]
[1778491251223,29.69,80897.53,3.11,-0.36924,0.00031,15.52115]
[1778491251323,29.69,80896.6,3.11,-0.36954,0.00031,15.52498]
[1778491256960,29.69,80897.33,3.11,-0.36933,0.00031,15.52226]
[1778491259179,29.7,80897.53,3.11,-0.36928,0.00031,15.52162]
[1778491259391,29.7,80897.82,3.11,-0.36919,0.00031,15.5205]
[1778491263496,29.7,80897.39,3.11,-0.36934,0.00031,15.52247]
[1778491263499,29.7,80897.39,3.11,-0.36934,0.00031,15.52247]
[1778491264499,29.7,80897.39,3.11,-0.36935,0.00031,15.52252]
[1778491265741,29.7,80897.39,3.11,-0.36935,0.00031,15.52252]
[1778491265783,29.7,80897.39,3.11,-0.36935,0.00031,15.52252]
[1778491266240,29.7,80897.39,3.11,-0.36935,0.00031,15.52252]
[1778491266275,29.7,80897.39,3.11,-0.36935,0.00031,15.52252]
[1778491267602,29.71,80897.7,3.11,-0.36926,0.00031,15.52138]
[1778491268098,29.71,80897.7,3.11,-0.36926,0.00031,15.52138]
[1778491268139,29.71,80897.76,3.11,-0.36924,0.00031,15.52119]
[1778491268644,29.71,80897.76,3.11,-0.36924,0.00031,15.52119]
[1778491269694,29.71,80897.88,3.11,-0.36921,0.00031,15.5207]
[1778491274704,29.71,80895.6,3.11,-0.36991,0.00031,15.52996]
[1778491282244,29.71,80895.22,3.11,-0.37004,0.00031,15.53161]
[1778491288143,29.71,80893.39,3.11,-0.37061,0.00031,15.53908]
[1778491288221,29.71,80893.55,3.11,-0.37057,0.00031,15.53848]
[1778491291831,29.71,80893.55,3.11,-0.37057,0.00031,15.53848]
[1778491291863,29.71,80893.55,3.11,-0.37057,0.00031,15.53848]
[1778491295709,29.71,80894.86,3.11,-0.37013,0.00031,15.52701]
[1778491295810,29.71,80895.32,3.11,-0.36999,0.00031,15.52518]
[1778491302247,29.72,80895.34,3.11,-0.36999,0.00031,15.52519]
[1778491302274,29.72,80895.34,3.11,-0.36999,0.00031,15.52519]
[1778491302935,29.72,80895.72,3.11,-0.36987,0.00031,15.5237]
[1778491303079,29.72,80896.4,3.11,-0.36966,0.00031,15.52098]
[1778491304793,29.72,80896.4,3.11,-0.36966,0.00031,15.52098]
[1778491304801,29.72,80896.4,3.11,-0.36966,0.00031,15.52098]
[1778491309254,29.72,80894.64,3.11,-0.37021,0.00031,15.52813]
[1778491309308,29.72,80894.17,3.11,-0.37036,0.00031,15.53003]
[1778491309889,29.72,80894.17,3.11,-0.37036,0.00031,15.53003]
[1778491310300,29.72,80894.17,3.11,-0.37036,0.00031,15.53003]
[1778491316715,29.72,80894.28,3.11,-0.37033,0.00031,15.52965]
[1778491317273,29.72,80894.28,3.11,-0.37033,0.00031,15.52965]
[1778491318893,29.72,80894.55,3.11,-0.37025,0.00031,15.52858]
[1778491319242,29.72,80894.55,3.11,-0.37025,0.00031,15.52858]
[1778491319829,29.72,80894.65,3.11,-0.37022,0.00031,15.5282]
[1778491320043,29.72,80894.65,3.11,-0.37022,0.00031,15.5282]
[1778491320262,29.72,80894.65,3.11,-0.37022,0.00031,15.5282]
[1778491321662,29.72,80894.09,3.11,-0.37039,0.00031,15.53045]
[1778491321902,29.72,80894.09,3.11,-0.37039,0.00031,15.53046]
[1778491322933,29.72,80894.09,3.11,-0.37039,0.00031,15.53046]
[1778491325468,29.72,80894.28,3.11,-0.37033,0.00031,15.52971]
[1778491327367,29.72,80894.61,3.11,-0.37023,0.00031,15.5284]
[1778491327394,29.72,80894.61,3.11,-0.37023,0.00031,15.5284]
[1778491327468,29.72,80894.61,3.11,-0.37023,0.00031,15.52841]
[1778491327926,29.72,80894.61,3.11,-0.37023,0.00031,15.52841]
[1778491327952,29.72,80894.61,3.11,-0.37023,0.00031,15.52841]
[1778491328027,29.72,80894.77,3.11,-0.37018,0.00031,15.52777]
[1778491330133,29.72,80894.77,3.11,-0.37018,0.00031,15.52778]
[1778491330153,29.72,80894.77,3.11,-0.37018,0.00031,15.52778]
[1778491332317,29.72,80894.77,3.11,-0.37019,0.00031,15.52779]
[1778491332350,29.72,80894.77,3.11,-0.37019,0.00031,15.52779]
[1778491332963,29.72,80897.41,3.11,-0.36937,0.00031,15.51717]
[1778491333002,29.72,80897.41,3.11,-0.36937,0.00031,15.51717]
[1778491333478,29.72,80897.41,3.11,-0.36937,0.00031,15.51717]
[1778491333497,29.72,80898.36,3.11,-0.36908,0.00031,15.51333]
[1778491334038,29.72,80898.36,3.11,-0.36908,0.00031,15.51333]
[1778491334057,29.72,80898.36,3.11,-0.36908,0.00031,15.51333]
[1778491340380,29.72,80897.13,3.11,-0.36946,0.00031,15.51839]
[1778491344347,29.72,80895.42,3.11,-0.37,0.00031,15.52533]
[1778491346510,29.72,80895.42,3.11,-0.37,0.00031,15.52533]
[1778491348450,29.72,80895.42,3.11,-0.36999,0.00031,15.52532]
[1778491348709,29.72,80895.42,3.11,-0.36999,0.00031,15.52532]
[1778491349606,29.72,80894.86,3.11,-0.37017,0.00031,15.52757]
[1778491350494,29.72,80894.86,3.11,-0.37017,0.00031,15.52757]
[1778491350782,29.72,80895.09,3.11,-0.3701,0.00031,15.52664]
[1778491351109,29.72,80896.42,3.11,-0.36964,0.00031,15.51497]
[1778491353003,29.72,80896.71,3.11,-0.36955,0.00031,15.51381]
[1778491354665,29.72,80897.22,3.11,-0.3694,0.00031,15.51176]
[1778491354678,29.72,80897.22,3.11,-0.3694,0.00031,15.51176]
[1778491354702,29.72,80897.22,3.11,-0.3694,0.00031,15.51176]
[1778491354754,29.72,80897.22,3.11,-0.3694,0.00031,15.51176]
[1778491354796,29.72,80897.22,3.11,-0.3694,0.00031,15.51176]
[1778491356145,29.72,80902.55,3.11,-0.36775,0.00031,15.49005]
[1778491358660,29.72,80904.37,3.11,-0.36719,0.00031,15.48258]
[1778491360499,29.72,80897.26,3.11,-0.36938,0.00031,15.51155]
[1778491362140,29.72,80897.26,3.11,-0.36938,0.00031,15.51154]
[1778491364907,29.72,80897.25,3.11,-0.36938,0.00031,15.51156]
[1778491364969,29.72,80897.25,3.11,-0.36938,0.00031,15.51156]
[1778491366316,29.72,80897.25,3.11,-0.36938,0.00031,15.51155]
[1778491366349,29.72,80897.25,3.11,-0.36938,0.00031,15.51155]
[1778491366584,29.72,80898.28,3.11,-0.36906,0.00031,15.50738]
[1778491366650,29.72,80898.28,3.11,-0.36906,0.00031,15.50738]
[1778491366869,29.72,80898.28,3.11,-0.36906,0.00031,15.50738]
[1778491372257,29.72,80896.15,3.11,-0.36973,0.00031,15.51607]
[1778491377361,29.73,80899.38,3.11,-0.36873,0.00031,15.50305]
[1778491383516,29.73,80899.53,3.11,-0.36869,0.00031,15.50252]
[1778491389574,29.73,80895.94,3.11,-0.36981,0.00031,15.5172]
[1778491396425,29.73,80895.97,3.11,-0.36981,0.00031,15.51716]
[1778491403474,29.73,80896.21,3.11,-0.36974,0.00031,15.51628]
[1778491408450,29.73,80896.6,3.11,-0.36962,0.00031,15.51475]
[1778491408509,29.73,80897.1,3.11,-0.36947,0.00031,15.51277]
[1778491409877,29.73,80895.27,3.11,-0.37004,0.00031,15.52016]
[1778491409889,29.73,80895.27,3.11,-0.37004,0.00031,15.52016]
[1778491410522,29.73,80892.2,3.11,-0.37099,0.00031,15.53246]
[1778491410984,29.73,80892.2,3.11,-0.37099,0.00031,15.53246]
[1778491411256,29.73,80892.2,3.11,-0.37099,0.00031,15.53246]
[1778491413954,29.73,80888.87,3.11,-0.37197,0.00031,15.53939]
[1778491414106,29.73,80888.87,3.11,-0.37197,0.00031,15.53939]
[1778491419386,29.73,80886.92,3.11,-0.37258,0.00031,15.54709]
[1778491425793,29.73,80885.48,3.11,-0.37302,0.00031,15.55276]
[1778491425894,29.73,80885.07,3.11,-0.37315,0.00031,15.55437]
[1778491428748,29.73,80885.07,3.11,-0.37315,0.00031,15.55437]
[1778491429535,29.73,80883.44,3.11,-0.37365,0.00031,15.56075]
[1778491430078,29.73,80883.44,3.11,-0.37365,0.00031,15.56075]
[1778491430086,29.73,80883.44,3.11,-0.37365,0.00031,15.56075]
[1778491430373,29.73,80883.44,3.11,-0.37365,0.00031,15.56075]
[1778491430426,29.73,80887.93,3.11,-0.37226,0.00031,15.54309]
[1778491431450,29.73,80887.93,3.11,-0.37226,0.00031,15.54309]
[1778491431493,29.73,80887.93,3.11,-0.37226,0.00031,15.54309]
[1778491431531,29.73,80889.57,3.11,-0.37176,0.00031,15.5366]
[1778491431591,29.73,80889.57,3.11,-0.37176,0.00031,15.5366]
[1778491431620,29.73,80889.57,3.11,-0.37176,0.00031,15.5366]
[1778491431762,29.73,80889.57,3.11,-0.37176,0.00031,15.5366]
[1778491431839,29.73,80889.57,3.11,-0.37176,0.00031,15.5366]
[1778491431902,29.73,80889.57,3.11,-0.37176,0.00031,15.5366]
[1778491431994,29.73,80889.57,3.11,-0.37176,0.00031,15.5366]
[1778491432083,29.73,80889.57,3.11,-0.37176,0.00031,15.5366]
[1778491432456,29.73,80889.57,3.11,-0.37176,0.00031,15.5366]
[1778491432525,29.73,80896.93,3.11,-0.36948,0.00031,15.50709]
[1778491432736,29.73,80922.42,3.11,-0.36163,0.00031,15.40117]
[1778491433860,29.73,80922.42,3.11,-0.36163,0.00031,15.40117]
[1778491433895,29.73,80922.42,3.11,-0.36163,0.00031,15.40117]
[1778491434332,29.73,80924.95,3.11,-0.36086,0.00031,15.39034]
[1778491435295,29.73,80924.95,3.11,-0.36086,0.00031,15.39034]
[1778491435310,29.73,80924.95,3.11,-0.36086,0.00031,15.39034]
[1778491435529,29.73,80925.87,3.11,-0.36058,0.00031,15.38639]
[1778491440579,29.73,80928.53,3.11,-0.35976,0.00031,15.37493]
[1778491442674,29.73,80929.49,3.11,-0.35947,0.00031,15.3708]
[1778491442775,29.73,80930.71,3.11,-0.3591,0.00031,15.3655]
[1778491448503,29.73,80931.67,3.11,-0.3588,0.00031,15.36132]
[1778491449391,29.73,80931.67,3.11,-0.3588,0.00031,15.36132]
[1778491449414,29.73,80933.4,3.11,-0.35828,0.00031,15.35378]
[1778491451832,29.73,80929.96,3.11,-0.35933,0.00031,15.36874]
[1778491452221,29.73,80929.96,3.11,-0.35933,0.00031,15.36874]
[1778491452246,29.73,80929.96,3.11,-0.35933,0.00031,15.36874]
[1778491452494,29.73,80930.44,3.11,-0.35918,0.00031,15.36665]
[1778491457722,29.73,80931.32,3.11,-0.35891,0.00031,15.36279]
[1778491458649,29.73,80931.45,3.11,-0.35887,0.00031,15.36222]
[1778491458671,29.73,80931.45,3.11,-0.35887,0.00031,15.36222]
[1778491459483,29.73,80931.88,3.11,-0.35873,0.00031,15.36033]
[1778491461129,29.73,80931.88,3.11,-0.35873,0.00031,15.36033]
[1778491466926,29.73,80932.91,3.11,-0.35842,0.00031,15.35581]
[1778491469311,29.73,80932.91,3.11,-0.35842,0.00031,15.35581]
[1778491471464,29.73,80929.79,3.11,-0.35937,0.00031,15.36939]
[1778491471472,29.73,80929.79,3.11,-0.35937,0.00031,15.36939]
[1778491471566,29.73,80929.71,3.11,-0.35935,0.00031,15.36335]
[1778491472020,29.73,80929.71,3.11,-0.35935,0.00031,15.36335]
[1778491472029,29.73,80929.71,3.11,-0.35935,0.00031,15.36335]
[1778491472040,29.73,80929.71,3.11,-0.35935,0.00031,15.36335]
[1778491472066,29.73,80923.94,3.11,-0.36112,0.00031,15.38824]
[1778491478004,29.73,80918.79,3.11,-0.3627,0.00031,15.41031]
[1778491481171,29.73,80916.96,3.11,-0.36327,0.00031,15.41809]
[1778491481619,29.73,80916.96,3.11,-0.36327,0.00031,15.41809]
[1778491482034,29.74,80915.69,3.11,-0.36366,0.00031,15.42347]
[1778491484821,29.74,80917.27,3.11,-0.36318,0.00031,15.41683]
[1778491487172,29.74,80922.39,3.11,-0.36161,0.00031,15.39509]
[1778491492201,29.74,80921.93,3.11,-0.36175,0.00031,15.39709]
[1778491494094,29.74,80921.43,3.11,-0.3619,0.00031,15.39923]
[1778491495375,29.74,80914.13,3.11,-0.36414,0.00031,15.43012]
[1778491501166,29.74,80911.28,3.11,-0.36502,0.00031,15.44203]
[1778491506202,29.74,80909.6,3.11,-0.36554,0.00031,15.449]
[1778491509649,29.74,80909.69,3.11,-0.36551,0.00031,15.44861]
[1778491509750,29.74,80910.41,3.11,-0.36528,0.00031,15.4456]
[1778491514371,29.73,80911.37,3.11,-0.36499,0.00031,15.44156]
[1778491514472,29.73,80912.39,3.11,-0.36467,0.00031,15.4373]
[1778491515257,29.73,80912.39,3.11,-0.36467,0.00031,15.4373]
[1778491515266,29.73,80912.39,3.11,-0.36467,0.00031,15.4373]
[1778491515358,29.73,80912.55,3.11,-0.36462,0.00031,15.43662]
[1778491517772,29.73,80912.55,3.11,-0.36462,0.00031,15.4366]
[1778491518440,29.73,80913.19,3.11,-0.36442,0.00031,15.43391]
[1778491520214,29.73,80913.19,3.11,-0.36442,0.00031,15.4339]
[1778491520315,29.73,80913.82,3.11,-0.36423,0.00031,15.43125]
[1778491521409,29.73,80913.82,3.11,-0.36423,0.00031,15.43125]
[1778491522836,29.73,80914.03,3.11,-0.36416,0.00031,15.43035]
[1778491523321,29.73,80914.01,3.11,-0.36417,0.00031,15.43042]
[1778491528698,29.73,80914.15,3.11,-0.36412,0.00031,15.42977]
[1778491528870,29.73,80914.15,3.11,-0.36412,0.00031,15.42977]
[1778491528925,29.73,80914.15,3.11,-0.36412,0.00031,15.42976]
[1778491530750,29.73,80914.15,3.11,-0.36412,0.00031,15.42974]
[1778491531193,29.73,80914.15,3.11,-0.36412,0.00031,15.42974]
[1778491531295,29.73,80914.15,3.11,-0.36407,0.00031,15.42336]
[1778491531847,29.73,80914.15,3.11,-0.36407,0.00031,15.42336]
[1778491532385,29.73,80914.15,3.11,-0.36407,0.00031,15.42335]
[1778491533762,29.73,80914.87,3.11,-0.36385,0.00031,15.42031]
[1778491534399,29.73,80915.11,3.11,-0.36377,0.00031,15.41928]
[1778491536262,29.73,80915.33,3.11,-0.3637,0.00031,15.41834]
[1778491536446,29.73,80919.84,3.11,-0.36232,0.00031,15.39925]
[1778491542454,29.73,80919.9,3.11,-0.3623,0.00031,15.39897]
[1778491542937,29.73,80919.9,3.11,-0.3623,0.00031,15.39897]
[1778491542956,29.73,80919.9,3.11,-0.3623,0.00031,15.39897]
[1778491542991,29.73,80919.9,3.11,-0.3623,0.00031,15.39897]
[1778491543462,29.73,80920.09,3.11,-0.36224,0.00031,15.39815]
[1778491544056,29.73,80920.09,3.11,-0.36224,0.00031,15.39815]
[1778491544073,29.73,80920.09,3.11,-0.36224,0.00031,15.39815]
[1778491550116,29.73,80924.9,3.11,-0.36076,0.00031,15.37759]
[1778491551458,29.73,80924.9,3.11,-0.36076,0.00031,15.37759]
[1778491551480,29.73,80924.9,3.11,-0.36076,0.00031,15.37759]
[1778491553250,29.73,80924.9,3.11,-0.36076,0.00031,15.37762]
[1778491560406,29.73,80924.9,3.11,-0.36076,0.00031,15.37758]
[1778491560807,29.73,80924.07,3.11,-0.36101,0.00031,15.38101]
[1778491560989,29.73,80924.07,3.11,-0.36101,0.00031,15.38101]
[1778491562595,29.73,80918.42,3.11,-0.36274,0.00031,15.40503]
[1778491563429,29.73,80918.42,3.11,-0.36274,0.00031,15.40503]
[1778491563455,29.73,80918.42,3.11,-0.36274,0.00031,15.40503]
[1778491563524,29.73,80918.42,3.11,-0.36274,0.00031,15.40503]
[1778491563631,29.73,80923.46,3.11,-0.36119,0.00031,15.38352]
[1778491564761,29.73,80923.46,3.11,-0.36119,0.00031,15.38351]
[1778491564786,29.73,80923.46,3.11,-0.36119,0.00031,15.38351]
[1778491564795,29.73,80923.46,3.11,-0.36119,0.00031,15.38351]
[1778491568405,29.73,80923.23,3.11,-0.36125,0.00031,15.38447]
[1778491568880,29.73,80921.8,3.11,-0.36169,0.00031,15.39057]
[1778491572008,29.72,80921.84,3.11,-0.36168,0.00031,15.39036]
[1778491574679,29.72,80921.84,3.11,-0.36167,0.00031,15.39032]
[1778491579715,29.72,80922.92,3.11,-0.36134,0.00031,15.38565]
[1778491581457,29.72,80922.81,3.11,-0.36137,0.00031,15.3861]
[1778491583407,29.72,80921.4,3.11,-0.3618,0.00031,15.39212]
[1778491583743,29.72,80919.89,3.11,-0.36227,0.00031,15.39854]
[1778491588246,29.72,80920.12,3.11,-0.3622,0.00031,15.39754]
[1778491588253,29.72,80920.12,3.11,-0.3622,0.00031,15.39754]
[1778491588293,29.72,80920.12,3.11,-0.3622,0.00031,15.39754]
[1778491588331,29.72,80920.23,3.11,-0.36216,0.00031,15.39706]
[1778491589595,29.72,80920.23,3.11,-0.36216,0.00031,15.39706]
[1778491589696,29.72,80915.89,3.11,-0.36349,0.00031,15.41543]
[1778491589810,29.72,80915.89,3.11,-0.36349,0.00031,15.41543]
[1778491590261,29.72,80915.89,3.11,-0.36349,0.00031,15.41543]
[1778491592160,29.72,80916.21,3.11,-0.36339,0.00031,15.41406]
[1778491597841,29.72,80916.94,3.11,-0.36311,0.00031,15.40447]
[1778491601298,29.72,80917.12,3.11,-0.36305,0.00031,15.40364]
[1778491607071,29.72,80918.21,3.11,-0.36271,0.00031,15.39891]
[1778491608856,29.71,80922.5,3.11,-0.36139,0.00031,15.38057]
[1778491608898,29.71,80922.5,3.11,-0.36139,0.00031,15.38057]
[1778491609649,29.71,80922.5,3.11,-0.36139,0.00031,15.38057]
[1778491609750,29.71,80928.66,3.11,-0.3595,0.00031,15.354]
[1778491610255,29.71,80928.66,3.11,-0.3595,0.00031,15.354]
[1778491610639,29.71,80928.66,3.11,-0.3595,0.00031,15.354]
[1778491610727,29.71,80934.87,3.11,-0.3576,0.00031,15.32692]
[1778491616440,29.72,80935.9,3.11,-0.35729,0.00031,15.32252]
[1778491616887,29.72,80933.76,3.11,-0.35795,0.00031,15.33198]
[1778491619640,29.72,80933.76,3.11,-0.35795,0.00031,15.33201]
[1778491625726,29.72,80936.54,3.11,-0.35711,0.00031,15.31996]
[1778491627538,29.72,80936.85,3.11,-0.35702,0.00031,15.31866]
[1778491627639,29.72,80936.85,3.11,-0.35703,0.00031,15.31872]
[1778491629024,29.72,80936.85,3.11,-0.35703,0.00031,15.31872]
[1778491629093,29.72,80937.14,3.11,-0.35694,0.00031,15.31748]
[1778491634708,29.72,80937.24,3.11,-0.35691,0.00031,15.31712]
[1778491645259,29.73,80935.07,3.11,-0.35759,0.00031,15.32681]
[1778491645360,29.73,80930.14,3.11,-0.35909,0.00031,15.34835]
[1778491647094,29.73,80930.14,3.11,-0.3591,0.00031,15.34838]
[1778491647120,29.73,80930.14,3.11,-0.3591,0.00031,15.34838]
[1778491647389,29.73,80930.14,3.11,-0.3591,0.00031,15.34838]
[1778491647752,29.73,80930.14,3.11,-0.3591,0.00031,15.34838]
[1778491647487,29.73,80929.04,3.11,-0.35944,0.00031,15.35318]
[1778491648115,29.73,80929.04,3.11,-0.35944,0.00031,15.35318]
[1778491650386,29.73,80932.3,3.11,-0.35844,0.00031,15.33901]
[1778491650455,29.73,80931.81,3.11,-0.35859,0.00031,15.3412]
[1778491652384,29.73,80932.41,3.11,-0.35836,0.00031,15.3322]
[1778491652506,29.73,80932.41,3.11,-0.35836,0.00031,15.3322]
[1778491653520,29.73,80931.79,3.11,-0.35856,0.00031,15.33499]
[1778491653947,29.73,80932.21,3.11,-0.35843,0.00031,15.3332]
[1778491653979,29.73,80932.21,3.11,-0.35843,0.00031,15.3332]
[1778491653992,29.73,80932.21,3.11,-0.35843,0.00031,15.3332]
[1778491654457,29.73,80932.21,3.11,-0.35843,0.00031,15.3332]
[1778491654480,29.73,80932.21,3.11,-0.35843,0.00031,15.3332]
[1778491655584,29.73,80932.11,3.11,-0.35846,0.00031,15.33364]
[1778491656603,29.73,80931.62,3.11,-0.35861,0.00031,15.3358]
[1778491656630,29.73,80931.62,3.11,-0.35861,0.00031,15.3358]
[1778491656639,29.73,80931.62,3.11,-0.35861,0.00031,15.3358]
[1778491658632,29.73,80931.62,3.11,-0.35861,0.00031,15.33582]
[1778491658641,29.73,80931.62,3.11,-0.35861,0.00031,15.33582]
[1778491659671,29.73,80931.12,3.11,-0.35876,0.00031,15.33794]
[1778491662802,29.73,80931.41,3.11,-0.35866,0.00031,15.33651]
[1778491663148,29.73,80931.22,3.11,-0.35872,0.00031,15.33734]
[1778491663257,29.73,80931.22,3.11,-0.35872,0.00031,15.33734]
[1778491664088,29.73,80931.78,3.11,-0.35855,0.00031,15.33485]
[1778491665519,29.73,80931.78,3.11,-0.35854,0.00031,15.33474]
[1778491665772,29.73,80931.78,3.11,-0.35854,0.00031,15.33474]
[1778491665866,29.72,80931.78,3.11,-0.35854,0.00031,15.33469]
[1778491667233,29.72,80931.78,3.11,-0.35854,0.00031,15.33469]
[1778491667823,29.72,80931.78,3.11,-0.35854,0.00031,15.33469]
[1778491667486,29.7,80932.22,3.11,-0.35828,0.00031,15.33095]
[1778491668823,29.7,80931.66,3.11,-0.35845,0.00031,15.33332]
[1778491674760,29.69,80932.04,3.11,-0.35832,0.00031,15.33151]
[1778491674798,29.69,80932.04,3.11,-0.35832,0.00031,15.33151]
[1778491676015,29.69,80931.94,3.11,-0.35834,0.00031,15.33185]
[1778491676388,29.69,80931.94,3.11,-0.35834,0.00031,15.33185]
[1778491679518,29.69,80931.89,3.11,-0.35836,0.00031,15.33204]
[1778491679547,29.69,80931.89,3.11,-0.35836,0.00031,15.33204]
[1778491679620,29.69,80931.9,3.11,-0.35835,0.00031,15.33189]
[1778491679962,29.69,80931.9,3.11,-0.35835,0.00031,15.33189]
[1778491682246,29.69,80929.88,3.11,-0.35896,0.00031,15.34068]
[1778491684162,29.69,80928.62,3.11,-0.35934,0.00031,15.34595]
[1778491684766,29.69,80928.62,3.11,-0.35934,0.00031,15.34595]
[1778491684821,29.68,80926.24,3.11,-0.36006,0.00031,15.3562]
[1778491686218,29.68,80926.5,3.11,-0.35998,0.00031,15.35498]
[1778491686271,29.68,80926.5,3.11,-0.35998,0.00031,15.35498]
[1778491686279,29.68,80926.5,3.11,-0.35998,0.00031,15.35498]
[1778491686635,29.68,80926.5,3.11,-0.35998,0.00031,15.35498]
[1778491687492,29.66,80925.88,3.11,-0.36008,0.00031,15.35636]
[1778491687528,29.66,80925.88,3.11,-0.36008,0.00031,15.35636]
[1778491687536,29.66,80925.88,3.11,-0.36008,0.00031,15.35636]
[1778491687616,29.66,80925.88,3.11,-0.36008,0.00031,15.35636]
[1778491687632,29.66,80925.88,3.11,-0.36008,0.00031,15.35636]
[1778491687733,29.64,80926.15,3.11,-0.3599,0.00031,15.35388]
[1778491688266,29.64,80926.15,3.11,-0.3599,0.00031,15.35388]
[1778491688399,29.64,80926.15,3.11,-0.3599,0.00031,15.35388]
[1778491688494,29.62,80926.47,3.11,-0.35972,0.00031,15.35121]
[1778491690313,29.6,80926.47,3.11,-0.35963,0.00031,15.34996]
[1778491690402,29.6,80926.47,3.11,-0.35963,0.00031,15.34996]
[1778491690520,29.6,80926.47,3.11,-0.35963,0.00031,15.34996]
[1778491692364,29.56,80926.29,3.11,-0.3595,0.00031,15.34797]
[1778491692416,29.56,80926.29,3.11,-0.3595,0.00031,15.34797]
[1778491692420,29.56,80926.29,3.11,-0.3595,0.00031,15.34797]
[1778491692622,29.56,80926.29,3.11,-0.3595,0.00031,15.34797]
[1778491694415,29.51,80925.93,3.11,-0.35941,0.00031,15.34648]
[1778491694475,29.51,80925.93,3.11,-0.35941,0.00031,15.34648]
[1778491694483,29.51,80925.93,3.11,-0.35941,0.00031,15.34648]
[1778491694637,29.51,80925.93,3.11,-0.35941,0.00031,15.34648]
[1778491696455,29.47,80926.2,3.11,-0.35912,0.00031,15.34234]
[1778491701542,29.38,80925.57,3.11,-0.35895,0.00031,15.33967]
[1778491704735,29.35,80926.9,3.11,-0.3584,0.00031,15.33169]
[1778491704842,29.35,80926.9,3.11,-0.3584,0.00031,15.33169]
[1778491704832,29.34,80926.25,3.11,-0.35853,0.00031,15.33359]
[1778491705592,29.33,80926.25,3.11,-0.35852,0.00031,15.33345]
[1778491710544,29.31,80925.01,3.11,-0.35879,0.00031,15.33722]
[1778491710586,29.31,80925.01,3.11,-0.35879,0.00031,15.33722]
[1778491710645,29.29,80926.83,3.11,-0.35814,0.00031,15.32783]
[1778491715665,29.28,80926.02,3.11,-0.3583,0.00031,15.32446]
[1778491716056,29.28,80926.02,3.11,-0.3583,0.00031,15.32446]
[1778491716082,29.28,80926.02,3.11,-0.3583,0.00031,15.32446]
[1778491716672,29.28,80925.49,3.11,-0.35846,0.00031,15.3267]
[1778491721707,29.27,80926.16,3.11,-0.35822,0.00031,15.3232]
[1778491722341,29.27,80926.16,3.11,-0.35822,0.00031,15.3232]
[1778491722368,29.27,80926.16,3.11,-0.35822,0.00031,15.3232]
[1778491722713,29.27,80926.14,3.11,-0.35822,0.00031,15.32318]
[1778491724344,29.27,80925.59,3.11,-0.35838,0.00031,15.32552]
[1778491724368,29.27,80925.59,3.11,-0.35838,0.00031,15.32552]
[1778491724403,29.27,80925.59,3.11,-0.35838,0.00031,15.32552]
[1778491724428,29.27,80925.59,3.11,-0.35838,0.00031,15.32552]
[1778491724803,29.27,80925.59,3.11,-0.35838,0.00031,15.32552]
[1778491724812,29.27,80925.59,3.11,-0.35838,0.00031,15.32552]
[1778491724867,29.26,80925.41,3.11,-0.35843,0.00031,15.32618]
[1778491730771,29.25,80925.58,3.11,-0.35832,0.00031,15.32469]
[1778491737819,29.24,80925.62,3.11,-0.35826,0.00031,15.32368]
[1778491742854,29.23,80925.65,3.11,-0.35821,0.00031,15.32295]
[1778491748874,29.23,80925.65,3.11,-0.35821,0.00031,15.32295]
[1778491753695,29.22,80926.12,3.11,-0.35799,0.00031,15.3198]
[1778491753798,29.22,80926.12,3.11,-0.35799,0.00031,15.3198]
[1778491753899,29.21,80925.89,3.11,-0.35805,0.00031,15.32062]
[1778491754366,29.21,80925.89,3.11,-0.35805,0.00031,15.32062]
[1778491754462,29.21,80924.22,3.11,-0.35857,0.00031,15.32805]
[1778491756006,29.21,80916.89,3.11,-0.36084,0.00031,15.36022]
[1778491761604,29.2,80913.44,3.11,-0.36188,0.00031,15.37471]
[1778491767021,29.19,80911.93,3.11,-0.36233,0.00031,15.38081]
[1778491774818,29.19,80909.93,3.11,-0.36287,0.00031,15.38261]
[1778491776365,29.18,80908.67,3.11,-0.36325,0.00031,15.38776]
[1778491776382,29.17,80907.07,3.11,-0.36369,0.00031,15.3938]
[1778491779619,29.14,80907.07,3.11,-0.36357,0.00031,15.39214]
[1778491779734,29.14,80907.07,3.11,-0.36357,0.00031,15.39214]
[1778491782469,29.09,80906.01,3.11,-0.36369,0.00031,15.39362]
[1778491784346,29.07,80900.43,3.11,-0.36534,0.00032,15.416]
[1778491789823,29.06,80901.13,3.11,-0.3651,0.00032,15.41268]
[1778491789856,29.06,80901.13,3.11,-0.3651,0.00032,15.41268]
[1778491789924,29.06,80902.4,3.11,-0.36469,0.00032,15.40708]
[1778491790316,29.06,80902.4,3.11,-0.36469,0.00032,15.40708]
[1778491790354,29.06,80902.4,3.11,-0.36469,0.00032,15.40708]
[1778491790417,29.06,80902.32,3.11,-0.36471,0.00032,15.40743]
[1778491791884,29.06,80902.32,3.11,-0.36471,0.00032,15.40743]
[1778491791895,29.06,80902.32,3.11,-0.36471,0.00032,15.40743]
[1778491792712,29.05,80901.32,3.11,-0.36501,0.00032,15.41143]
[1778491798040,29.05,80901.72,3.11,-0.36486,0.00032,15.40938]
[1778491798167,29.05,80901.72,3.11,-0.36486,0.00032,15.40938]
[1778491801513,29.04,80899.52,3.11,-0.36553,0.00032,15.41851]
[1778491806183,29.04,80900.36,3.11,-0.36524,0.00032,15.41447]
[1778491806300,29.03,80900.44,3.11,-0.3652,0.00032,15.41404]
[1778491811955,29.03,80901.17,3.11,-0.36494,0.00032,15.41039]
[1778491817375,29.02,80902.14,3.11,-0.3646,0.00032,15.40581]
[1778491822467,29.01,80901.9,3.11,-0.36465,0.00032,15.40642]
[1778491823196,29.01,80901.9,3.11,-0.36465,0.00032,15.40642]
[1778491823282,29.01,80901.9,3.11,-0.36465,0.00032,15.40642]
[1778491823419,29.01,80901.9,3.11,-0.36464,0.00032,15.40634]
[1778491828453,29.0,80905.18,3.11,-0.36357,0.00032,15.39173]
[1778491829017,29.0,80905.18,3.11,-0.36357,0.00032,15.39173]
[1778491829182,29.0,80905.18,3.11,-0.36357,0.00032,15.39173]
[1778491829931,29.0,80905.18,3.11,-0.36357,0.00032,15.39173]
[1778491829962,29.0,80905.18,3.11,-0.36357,0.00032,15.39173]
[1778491830467,29.0,80907.13,3.11,-0.36294,0.00032,15.38309]
[1778491831976,29.0,80907.13,3.11,-0.36294,0.00032,15.38309]
[1778491832483,29.0,80907.08,3.11,-0.3629,0.00032,15.37674]
[1778491837182,28.99,80905.91,3.11,-0.36325,0.00032,15.38153]
[1778491837283,28.99,80905.7,3.11,-0.3633,0.00032,15.38225]
[1778491838337,28.99,80905.7,3.11,-0.3633,0.00032,15.38225]
[1778491838971,28.99,80905.7,3.11,-0.3633,0.00032,15.38225]
[1778491838438,28.99,80905.7,3.11,-0.36329,0.00032,15.38216]
[1778491839550,28.99,80905.7,3.11,-0.36329,0.00032,15.38216]
[1778491839566,28.98,80904.95,3.11,-0.36352,0.00032,15.38522]
[1778491843709,28.98,80904.95,3.11,-0.3635,0.00032,15.38503]
[1778491843858,28.98,80903.16,3.11,-0.36406,0.00032,15.39259]
[1778491846963,28.97,80898.48,3.11,-0.36552,0.00032,15.41238]
[1778491847518,28.97,80898.48,3.11,-0.36552,0.00032,15.41238]
[1778491847543,28.97,80898.48,3.11,-0.36552,0.00032,15.41238]
[1778491847591,28.97,80898.48,3.11,-0.36552,0.00032,15.41238]
[1778491848748,28.97,80898.48,3.11,-0.36552,0.00032,15.41238]
[1778491848762,28.97,80898.48,3.11,-0.36552,0.00032,15.41238]
[1778491848849,28.97,80898.35,3.11,-0.36554,0.00032,15.41272]
[1778491849263,28.97,80898.35,3.11,-0.36554,0.00032,15.41272]
[1778491849291,28.97,80898.35,3.11,-0.36554,0.00032,15.41272]
[1778491850993,28.97,80898.55,3.11,-0.36547,0.00032,15.41166]
[1778491856229,28.96,80898.46,3.11,-0.36546,0.00032,15.41153]
[1778491861687,28.95,80897.38,3.11,-0.36576,0.00032,15.41564]
[1778491866724,28.94,80898.18,3.11,-0.36546,0.00032,15.41158]
[1778491872764,28.93,80898.52,3.11,-0.36531,0.00032,15.40946]
[1778491877877,28.92,80899.41,3.11,-0.365,0.00032,15.40521]
[1778491878898,28.92,80899.42,3.11,-0.36499,0.00032,15.40506]
[1778491878926,28.92,80899.42,3.11,-0.36499,0.00032,15.40506]
[1778491879027,28.92,80899.34,3.11,-0.365,0.00032,15.40529]
[1778491879275,28.92,80899.34,3.11,-0.365,0.00032,15.40529]
[1778491879288,28.92,80899.34,3.11,-0.365,0.00032,15.40529]
[1778491879869,28.92,80899.34,3.11,-0.365,0.00032,15.40529]
[1778491879900,28.92,80899.34,3.11,-0.365,0.00032,15.40529]
[1778491881019,28.91,80899.34,3.11,-0.365,0.00032,15.40518]
[1778491881055,28.91,80899.34,3.11,-0.365,0.00032,15.40518]
[1778491881828,28.91,80899.45,3.11,-0.36495,0.00032,15.40452]
[1778491883021,28.91,80899.45,3.11,-0.36495,0.00032,15.40452]
[1778491883050,28.91,80899.45,3.11,-0.36495,0.00032,15.40452]
[1778491882835,28.91,80894.15,3.11,-0.36662,0.00032,15.42707]
[1778491883842,28.91,80892.83,3.11,-0.36704,0.00032,15.43257]
[1778491884263,28.91,80892.83,3.11,-0.36704,0.00032,15.43257]
[1778491885701,28.91,80892.98,3.11,-0.36698,0.00032,15.43184]
[1778491885872,28.91,80892.98,3.11,-0.36698,0.00032,15.43184]
[1778491885947,28.91,80889.84,3.11,-0.36797,0.00032,15.445]
[1778491891227,28.83,80887.95,3.11,-0.36827,0.00032,15.44877]
[1778491891898,28.83,80887.95,3.11,-0.36821,0.00032,15.44225]
[1778491892106,28.83,80887.95,3.11,-0.36821,0.00032,15.44225]
[1778491892905,28.83,80888.09,3.11,-0.36817,0.00032,15.44162]
[1778491894919,28.83,80883.34,3.11,-0.36967,0.00032,15.46135]
[1778491895757,28.83,80883.34,3.11,-0.36967,0.00032,15.46135]
[1778491895926,28.83,80884.25,3.11,-0.36938,0.00032,15.45747]
[1778491901526,28.82,80884.48,3.11,-0.36929,0.00032,15.45634]
[1778491902103,28.82,80884.48,3.11,-0.36928,0.00032,15.45616]
[1778491902279,28.82,80884.48,3.11,-0.36928,0.00032,15.45616]
[1778491902374,28.82,80884.48,3.11,-0.36928,0.00032,15.45616]
[1778491902875,28.82,80884.48,3.11,-0.36928,0.00032,15.45616]
[1778491902975,28.82,80885.08,3.11,-0.36908,0.00032,15.45362]
[1778491904025,28.82,80875.25,3.11,-0.37222,0.00032,15.49423]
[1778491904884,28.82,80875.25,3.11,-0.37222,0.00032,15.49423]
[1778491904989,28.82,80875.25,3.11,-0.37222,0.00032,15.49418]
[1778491907250,28.81,80872.61,3.11,-0.37306,0.00032,15.50482]
[1778491908013,28.81,80873.85,3.11,-0.37266,0.00032,15.49972]
[1778491910025,28.81,80878.78,3.11,-0.37107,0.00032,15.4794]
[1778491913099,28.81,80879.59,3.11,-0.3708,0.00032,15.47588]
[1778491914738,28.81,80880.28,3.11,-0.37057,0.00032,15.47295]
[1778491914776,28.81,80880.28,3.11,-0.37057,0.00032,15.47295]
[1778491914822,28.81,80880.28,3.11,-0.37057,0.00032,15.47295]
[1778491914833,28.81,80880.28,3.11,-0.37057,0.00032,15.47295]
[1778491914948,28.81,80880.28,3.11,-0.37057,0.00032,15.47295]
[1778491914985,28.81,80880.28,3.11,-0.37057,0.00032,15.47295]
[1778491915031,28.81,80880.28,3.11,-0.37057,0.00032,15.47295]
[1778491915059,28.81,80879.96,3.11,-0.37067,0.00032,15.47421]
[1778491915531,28.81,80879.96,3.11,-0.37067,0.00032,15.47421]
[1778491916067,28.8,80885.13,3.11,-0.36901,0.00032,15.45262]
[1778491916804,28.8,80885.13,3.11,-0.36901,0.00032,15.45262]
[1778491916921,28.8,80885.13,3.11,-0.36901,0.00032,15.45262]
[1778491917073,28.8,80889.7,3.11,-0.36754,0.00032,15.43332]
[1778491917930,28.8,80889.7,3.11,-0.36754,0.00032,15.43332]
[1778491917974,28.8,80889.7,3.11,-0.36754,0.00032,15.43332]
[1778491918080,28.8,80889.71,3.11,-0.36754,0.00032,15.43326]
[1778491919206,28.8,80889.95,3.11,-0.36746,0.00032,15.43223]
[1778491920556,28.8,80889.83,3.11,-0.3675,0.00032,15.43272]
[1778491920596,28.8,80889.83,3.11,-0.3675,0.00032,15.43272]
[1778491920607,28.8,80889.83,3.11,-0.3675,0.00032,15.43272]
[1778491920657,28.8,80889.69,3.11,-0.36754,0.00032,15.43331]
[1778491923426,28.8,80889.24,3.11,-0.36768,0.00032,15.43517]
[1778491924777,28.8,80889.24,3.11,-0.36768,0.00032,15.43517]
[1778491925128,28.8,80889.14,3.11,-0.36771,0.00032,15.43556]
[1778491925215,28.8,80889.14,3.11,-0.36771,0.00032,15.43556]
[1778491925372,28.8,80889.14,3.11,-0.36771,0.00032,15.43556]
[1778491926124,28.8,80889.13,3.11,-0.36772,0.00032,15.4356]
[1778491928534,28.8,80891.19,3.11,-0.36706,0.00032,15.42681]
[1778491929453,28.8,80891.03,3.11,-0.36711,0.00032,15.42747]
[1778491929459,28.8,80891.03,3.11,-0.36711,0.00032,15.42747]
[1778491929520,28.8,80891.1,3.11,-0.36708,0.00032,15.42715]
[1778491932722,28.8,80891.66,3.11,-0.3669,0.00032,15.4247]
[1778491935601,28.8,80892.02,3.11,-0.36677,0.00032,15.42302]
[1778491935703,28.79,80892.14,3.11,-0.36673,0.00032,15.42241]
[1778491939279,28.79,80892.23,3.11,-0.36669,0.00032,15.42197]
[1778491945020,28.79,80892.85,3.11,-0.36648,0.00032,15.41907]
[1778491945096,28.79,80892.85,3.11,-0.36648,0.00032,15.41907]
[1778491945154,28.79,80893.01,3.11,-0.36642,0.00032,15.41831]
[1778491945768,28.79,80893.01,3.11,-0.36642,0.00032,15.41831]
[1778491948121,28.79,80895.47,3.11,-0.36563,0.00032,15.40774]
[1778491949407,28.79,80893.76,3.11,-0.36617,0.00032,15.41499]
[1778491952450,28.78,80887.48,3.11,-0.36812,0.00032,15.43514]
[1778491953443,28.78,80883.97,3.11,-0.36924,0.00032,15.44986]
[1778491953926,28.78,80883.97,3.11,-0.36924,0.00032,15.44986]
[1778491954078,28.78,80883.97,3.11,-0.36924,0.00032,15.44986]
[1778491954026,28.78,80884.67,3.11,-0.36902,0.00032,15.44689]
[1778491955127,28.78,80884.67,3.11,-0.36902,0.00032,15.44689]
[1778491955147,28.78,80884.95,3.11,-0.36892,0.00032,15.44568]
[1778491955157,28.78,80884.95,3.11,-0.36892,0.00032,15.44568]
[1778491955951,28.78,80884.95,3.11,-0.36892,0.00032,15.44568]
[1778491955961,28.78,80884.95,3.11,-0.36892,0.00032,15.44565]
[1778491956998,28.78,80884.95,3.11,-0.36892,0.00032,15.44565]
[1778491959255,28.78,80885.42,3.11,-0.36876,0.00032,15.44359]
[1778491960084,28.78,80885.42,3.11,-0.36876,0.00032,15.44359]
[1778491959369,28.78,80885.42,3.11,-0.36876,0.00032,15.44354]
[1778491960627,28.78,80884.53,3.11,-0.36904,0.00032,15.44723]
[1778491962007,28.78,80884.53,3.11,-0.36904,0.00032,15.44723]
[1778491962057,28.78,80884.53,3.11,-0.36904,0.00032,15.44723]
[1778491962031,28.78,80884.31,3.11,-0.36911,0.00032,15.44806]
[1778491963201,28.78,80881.99,3.11,-0.36985,0.00032,15.45771]
[1778491963392,28.78,80881.99,3.11,-0.36985,0.00032,15.45771]
[1778491967463,28.77,80881.45,3.11,-0.37001,0.00032,15.45986]
[1778491969097,28.77,80888.3,3.11,-0.36781,0.00032,15.431]
[1778491969243,28.77,80888.3,3.11,-0.36781,0.00032,15.431]
[1778491976488,28.77,80886.38,3.11,-0.36842,0.00032,15.43904]
[1778491979423,28.77,80885.4,3.11,-0.36873,0.00032,15.44307]
[1778491979472,28.77,80885.4,3.11,-0.36873,0.00032,15.44307]
[1778491980115,28.77,80885.59,3.11,-0.36866,0.00032,15.44225]
[1778491981296,28.77,80888.39,3.11,-0.36777,0.00032,15.4304]
[1778491981301,28.77,80888.39,3.11,-0.36777,0.00032,15.4304]
[1778491981320,28.77,80888.39,3.11,-0.36777,0.00032,15.4304]
[1778491981426,28.77,80888.39,3.11,-0.36777,0.00032,15.4304]
[1778491981521,28.77,80888.39,3.11,-0.36777,0.00032,15.4304]
[1778491981631,28.77,80888.39,3.11,-0.36777,0.00032,15.4304]
[1778491981675,28.77,80888.39,3.11,-0.36777,0.00032,15.4304]
[1778491981727,28.77,80888.39,3.11,-0.36777,0.00032,15.4304]
[1778491981731,28.77,80888.39,3.11,-0.36777,0.00032,15.4304]
[1778491981833,28.77,80891.29,3.11,-0.36684,0.00032,15.41806]
[1778491983254,28.77,80893.7,3.11,-0.36606,0.00032,15.4077]
[1778491983308,28.77,80893.7,3.11,-0.36606,0.00032,15.4077]
[1778491983615,28.77,80894.53,3.11,-0.3658,0.00032,15.40414]
[1778491989096,28.76,80894.19,3.11,-0.3659,0.00032,15.40551]
[1778491996631,28.76,80893.45,3.11,-0.36612,0.00032,15.4085]
[1778492000388,28.76,80892.92,3.11,-0.36629,0.00032,15.41071]
[1778492000401,28.76,80892.92,3.11,-0.36629,0.00032,15.41071]
[1778492000659,28.76,80892.8,3.11,-0.36632,0.00032,15.41121]
[1778492006126,28.76,80892.74,3.11,-0.36634,0.00032,15.41137]
[1778492016771,28.75,80894.13,3.11,-0.3658,0.00032,15.39835]
[1778492020820,28.74,80893.99,3.11,-0.36583,0.00032,15.39874]
[1778492026841,28.74,80892.96,3.11,-0.36613,0.00032,15.40277]
[1778492031876,28.73,80893.09,3.11,-0.36607,0.00032,15.40191]
[1778492034289,28.73,80890.68,3.11,-0.36683,0.00032,15.41212]
[1778492034344,28.73,80890.68,3.11,-0.36683,0.00032,15.41212]
[1778492034716,28.73,80890.68,3.11,-0.36683,0.00032,15.41212]
[1778492034896,28.73,80887.85,3.11,-0.36773,0.00032,15.42414]
[1778492039429,28.73,80886.7,3.11,-0.3681,0.00032,15.42892]
[1778492039642,28.73,80886.7,3.11,-0.3681,0.00032,15.42892]
[1778492039649,28.73,80886.7,3.11,-0.3681,0.00032,15.42892]
[1778492042024,28.73,80881.8,3.11,-0.36966,0.00032,15.44938]
[1778492047047,28.72,80883.87,3.11,-0.36898,0.00032,15.44049]
[1778492049739,28.72,80884.22,3.11,-0.36886,0.00032,15.43893]
[1778492052090,28.72,80885.19,3.11,-0.36854,0.00032,15.43476]
[1778492052990,28.72,80885.18,3.11,-0.36854,0.00032,15.43476]
[1778492053177,28.72,80885.18,3.11,-0.36854,0.00032,15.43476]
[1778492055048,28.72,80892.77,3.11,-0.3661,0.00032,15.40235]
[1778492056369,28.72,80893.78,3.11,-0.36578,0.00032,15.39798]
[1778492059073,28.72,80893.56,3.11,-0.36584,0.00032,15.39889]
[1778492061487,28.71,80893.0,3.11,-0.36602,0.00032,15.40123]
[1778492061603,28.71,80893.0,3.11,-0.36602,0.00032,15.40123]
[1778492061727,28.71,80893.0,3.11,-0.36602,0.00032,15.40123]
[1778492063053,28.71,80892.68,3.11,-0.36612,0.00032,15.40258]
[1778492064190,28.71,80893.12,3.11,-0.36598,0.00032,15.40067]
[1778492064349,28.71,80893.22,3.11,-0.36594,0.00032,15.40022]
[1778492064405,28.71,80893.22,3.11,-0.36594,0.00032,15.40022]
[1778492064877,28.71,80893.22,3.11,-0.36594,0.00032,15.40022]
[1778492066378,28.71,80893.08,3.11,-0.36599,0.00032,15.40079]
[1778492067132,28.71,80892.36,3.11,-0.36621,0.00032,15.40386]
[1778492072169,28.71,80891.79,3.11,-0.36634,0.00032,15.39984]
[1778492074786,28.71,80891.55,3.11,-0.36642,0.00032,15.40083]
[1778492075189,28.71,80891.55,3.11,-0.36642,0.00032,15.40082]
[1778492078957,28.71,80891.53,3.11,-0.36642,0.00032,15.40087]
[1778492079217,28.71,80891.28,3.11,-0.3665,0.00032,15.40192]
[1778492082104,28.71,80891.28,3.11,-0.3665,0.00032,15.40192]
[1778492082155,28.71,80891.28,3.11,-0.3665,0.00032,15.40192]
[1778492084201,28.71,80890.73,3.11,-0.36667,0.00032,15.40422]
[1778492084204,28.71,80890.73,3.11,-0.36667,0.00032,15.40422]
[1778492084711,28.71,80890.69,3.11,-0.36668,0.00032,15.40435]
[1778492084303,28.71,80890.69,3.11,-0.36668,0.00032,15.40435]
[1778492086265,28.71,80890.69,3.11,-0.36668,0.00032,15.40426]
[1778492088130,28.71,80890.69,3.11,-0.36668,0.00032,15.40426]
[1778492088174,28.71,80890.69,3.11,-0.36668,0.00032,15.40426]
[1778492093937,28.7,80891.4,3.11,-0.36644,0.00032,15.40107]
[1778492094686,28.7,80891.4,3.11,-0.36644,0.00032,15.40107]
[1778492095329,28.7,80891.4,3.11,-0.36644,0.00032,15.40106]
[1778492096366,28.7,80891.4,3.11,-0.36644,0.00032,15.40106]
[1778492096796,28.7,80891.4,3.11,-0.36644,0.00032,15.40106]
[1778492097824,28.7,80888.04,3.11,-0.36751,0.00032,15.41537]
[1778492100125,28.7,80889.61,3.11,-0.36701,0.00032,15.40867]
[1778492100226,28.7,80890.63,3.11,-0.36668,0.00032,15.40429]
[1778492100322,28.7,80890.63,3.11,-0.36668,0.00032,15.40429]
[1778492101030,28.7,80890.63,3.11,-0.36668,0.00032,15.40429]
[1778492101166,28.7,80890.63,3.11,-0.36668,0.00032,15.40429]
[1778492101267,28.7,80890.63,3.11,-0.36668,0.00032,15.40428]
[1778492102457,28.7,80890.63,3.11,-0.36668,0.00032,15.40428]
[1778492102558,28.7,80891.13,3.11,-0.36652,0.00032,15.40213]
[1778492106371,28.7,80890.65,3.11,-0.36667,0.00032,15.40416]
[1778492106652,28.7,80890.65,3.11,-0.36667,0.00032,15.40416]
[1778492106680,28.7,80890.65,3.11,-0.36667,0.00032,15.40416]
[1778492106836,28.7,80890.65,3.11,-0.36667,0.00032,15.40416]
[1778492106938,28.7,80890.85,3.11,-0.3666,0.00032,15.40328]
[1778492107343,28.7,80890.85,3.11,-0.3666,0.00032,15.40328]
[1778492107790,28.7,80890.85,3.11,-0.3666,0.00032,15.40328]
[1778492107891,28.7,80897.95,3.11,-0.36433,0.00032,15.37262]
[1778492112941,28.7,80899.39,3.11,-0.36387,0.00032,15.3663]
[1778492113491,28.7,80898.79,3.11,-0.36405,0.00032,15.36889]
[1778492120197,28.7,80898.82,3.11,-0.36404,0.00032,15.36869]
[1778492120225,28.7,80898.82,3.11,-0.36404,0.00032,15.36869]
[1778492120505,28.7,80897.84,3.11,-0.36435,0.00032,15.37295]
[1778492121704,28.7,80897.84,3.11,-0.36435,0.00032,15.37295]
[1778492122748,28.7,80897.09,3.11,-0.36459,0.00032,15.37622]
[1778492122803,28.7,80897.09,3.11,-0.36459,0.00032,15.37622]
[1778492122817,28.7,80897.3,3.11,-0.36453,0.00032,15.37533]
[1778492123386,28.7,80897.3,3.11,-0.36453,0.00032,15.37533]
[1778492123430,28.7,80897.3,3.11,-0.36453,0.00032,15.37533]
[1778492124060,28.7,80897.3,3.11,-0.36453,0.00032,15.37533]
[1778492124097,28.7,80897.3,3.11,-0.36453,0.00032,15.37533]
[1778492124741,28.7,80896.37,3.11,-0.36483,0.00032,15.37939]
[1778492125538,28.7,80896.37,3.11,-0.36483,0.00032,15.37941]
[1778492127844,28.7,80896.18,3.11,-0.36489,0.00032,15.38021]
[1778492127945,28.7,80896.12,3.11,-0.3649,0.00032,15.38043]
[1778492133262,28.7,80896.9,3.11,-0.3646,0.00032,15.37061]
[1778492136051,28.7,80897.13,3.11,-0.36453,0.00032,15.36954]
[1778492136152,28.7,80897.13,3.11,-0.36452,0.00032,15.3695]
[1778492141202,28.69,80897.93,3.11,-0.36426,0.00032,15.3659]
[1778492142184,28.69,80897.93,3.11,-0.36426,0.00032,15.3659]
[1778492142208,28.69,80897.95,3.11,-0.36425,0.00032,15.36579]
[1778492147699,28.69,80898.34,3.11,-0.36412,0.00032,15.36397]
[1778492152090,28.69,80898.01,3.11,-0.36422,0.00032,15.36533]
[1778492152137,28.69,80898.01,3.11,-0.36422,0.00032,15.36533]
[1778492152313,28.69,80896.13,3.11,-0.36482,0.00032,15.37346]
[1778492153367,28.69,80896.13,3.11,-0.36482,0.00032,15.37346]
[1778492153457,28.69,80896.13,3.11,-0.36482,0.00032,15.37346]
[1778492153479,28.69,80896.13,3.11,-0.36482,0.00032,15.37346]
[1778492153728,28.69,80896.13,3.11,-0.36482,0.00032,15.37346]
[1778492153921,28.69,80896.13,3.11,-0.36482,0.00032,15.37346]
[1778492154066,28.69,80896.13,3.11,-0.36482,0.00032,15.37346]
[1778492154168,28.69,80896.13,3.11,-0.36482,0.00032,15.37346]
[1778492154268,28.69,80892.04,3.11,-0.36612,0.00032,15.39105]
[1778492155350,28.69,80892.04,3.11,-0.36612,0.00032,15.39105]
[1778492155754,28.69,80880.94,3.11,-0.36969,0.00032,15.43812]
[1778492156659,28.69,80880.94,3.11,-0.36969,0.00032,15.43812]
[1778492158927,28.69,80886.56,3.11,-0.36787,0.00032,15.41437]
[1778492161289,28.69,80887.68,3.11,-0.36751,0.00032,15.40955]
[1778492161527,28.69,80888.25,3.11,-0.36732,0.00032,15.40708]
[1778492161797,28.69,80888.25,3.11,-0.36732,0.00032,15.40708]
[1778492163016,28.68,80896.71,3.11,-0.3646,0.00032,15.37057]
[1778492164721,28.68,80896.79,3.11,-0.36458,0.00032,15.37019]
[1778492165184,28.68,80896.79,3.11,-0.36458,0.00032,15.37019]
[1778492165793,28.68,80897.82,3.11,-0.36424,0.00032,15.36567]
[1778492165894,28.68,80897.97,3.11,-0.3642,0.00032,15.36502]
[1778492166396,28.68,80897.97,3.11,-0.3642,0.00032,15.36502]
[1778492166832,28.68,80897.97,3.11,-0.36419,0.00032,15.36499]
[1778492168354,28.68,80897.94,3.11,-0.3642,0.00032,15.36509]
[1778492168878,28.68,80897.94,3.11,-0.3642,0.00032,15.36509]
[1778492168981,28.68,80897.47,3.11,-0.36435,0.00032,15.36711]
[1778492170351,28.68,80897.47,3.11,-0.36435,0.00032,15.36708]
[1778492170860,28.68,80897.32,3.11,-0.3644,0.00032,15.36774]
[1778492172025,28.68,80897.32,3.11,-0.3644,0.00032,15.36774]
[1778492174780,28.68,80897.15,3.11,-0.36445,0.00032,15.36843]
[1778492174888,28.68,80897.15,3.11,-0.36445,0.00032,15.36843]
[1778492179983,28.68,80895.33,3.11,-0.36502,0.00032,15.37624]
[1778492184759,28.68,80894.09,3.11,-0.36541,0.00032,15.38144]
[1778492184961,28.68,80894.14,3.11,-0.36539,0.00032,15.3812]
[1778492186085,28.68,80894.14,3.11,-0.36539,0.00032,15.3812]
[1778492186226,28.68,80894.14,3.11,-0.36539,0.00032,15.3812]
[1778492186266,28.68,80894.14,3.11,-0.36539,0.00032,15.3812]
[1778492186325,28.68,80894.14,3.11,-0.36539,0.00032,15.3812]
[1778492187395,28.67,80893.97,3.11,-0.36544,0.00032,15.38191]
[1778492187428,28.67,80893.97,3.11,-0.36544,0.00032,15.38191]
[1778492187979,28.67,80889.42,3.11,-0.3669,0.00032,15.40145]
[1778492189136,28.67,80889.42,3.11,-0.3669,0.00032,15.40145]
[1778492189164,28.67,80889.42,3.11,-0.3669,0.00032,15.40145]
[1778492189237,28.67,80888.17,3.11,-0.3673,0.00032,15.40677]
[1778492195028,28.67,80888.1,3.11,-0.36727,0.00032,15.40063]
[1778492200063,28.67,80888.68,3.11,-0.36708,0.00032,15.39809]
[1778492202916,28.67,80888.08,3.11,-0.36728,0.00032,15.40065]
[1778492203040,28.67,80888.08,3.11,-0.36728,0.00032,15.40065]
[1778492205098,28.67,80893.11,3.11,-0.36566,0.00032,15.37903]
[1778492205674,28.67,80893.11,3.11,-0.36566,0.00032,15.37903]
[1778492211141,28.67,80891.94,3.11,-0.36603,0.00032,15.38409]
[1778492216176,28.67,80891.99,3.11,-0.36602,0.00032,15.38388]
[1778492218190,28.67,80886.69,3.11,-0.36772,0.00032,15.40653]
[1778492223252,28.67,80887.22,3.11,-0.36755,0.00032,15.40424]
[1778492230274,28.67,80887.64,3.11,-0.36741,0.00032,15.40238]
[1778492235310,28.67,80887.68,3.11,-0.36739,0.00032,15.40218]
[1778492240344,28.67,80888.23,3.11,-0.36721,0.00032,15.39973]
[1778492245379,28.67,80888.71,3.11,-0.36705,0.00032,15.39764]
[1778492250414,28.67,80888.66,3.11,-0.36706,0.00032,15.39782]
[1778492250686,28.67,80888.66,3.11,-0.36706,0.00032,15.39782]
[1778492252427,28.67,80882.1,3.11,-0.36913,0.00032,15.41924]
[1778492257462,28.66,80885.26,3.11,-0.3681,0.00032,15.40577]
[1778492262558,28.66,80886.05,3.11,-0.36784,0.00032,15.40233]
[1778492268631,28.66,80888.86,3.11,-0.36693,0.00032,15.39024]
[1778492268977,28.66,80888.86,3.11,-0.36693,0.00032,15.39024]
[1778492269075,28.66,80888.1,3.11,-0.36717,0.00032,15.39345]
[1778492275214,28.66,80888.04,3.11,-0.36718,0.00032,15.39359]
[1778492278518,28.66,80888.04,3.11,-0.36718,0.00032,15.39355]
[1778492278555,28.66,80888.04,3.11,-0.36718,0.00032,15.39355]
[1778492279187,28.66,80888.04,3.11,-0.36718,0.00032,15.39355]
[1778492282257,28.66,80888.7,3.11,-0.36696,0.00032,15.39068]
[1778492282306,28.66,80888.7,3.11,-0.36696,0.00032,15.39068]
[1778492282315,28.66,80888.7,3.11,-0.36696,0.00032,15.39068]
[1778492287673,28.65,80888.75,3.11,-0.36694,0.00032,15.39036]
[1778492292708,28.65,80888.4,3.11,-0.36705,0.00032,15.39177]
[1778492297742,28.65,80888.38,3.11,-0.36705,0.00032,15.39178]
[1778492300070,28.65,80888.33,3.11,-0.36706,0.00032,15.39196]
[1778492301332,28.65,80892.59,3.11,-0.36569,0.00032,15.37363]
[1778492306363,28.65,80892.42,3.11,-0.36574,0.00032,15.37435]
[1778492311436,28.65,80891.92,3.11,-0.3659,0.00032,15.3765]
[1778492316879,28.65,80890.84,3.11,-0.3662,0.00032,15.37477]
[1778492321913,28.65,80890.11,3.11,-0.36644,0.00032,15.37792]
[1778492327280,28.65,80889.68,3.11,-0.36658,0.00032,15.37977]
[1778492328043,28.65,80889.85,3.11,-0.36652,0.00032,15.37903]
[1778492333998,28.65,80887.79,3.11,-0.36718,0.00032,15.38784]
[1778492339034,28.65,80887.45,3.11,-0.36729,0.00032,15.38925]
[1778492344046,28.65,80887.74,3.11,-0.36719,0.00032,15.38797]
[1778492345233,28.65,80887.94,3.11,-0.36713,0.00032,15.3871]
[1778492347743,28.65,80887.61,3.11,-0.36723,0.00032,15.38848]
[1778492348705,28.65,80887.95,3.11,-0.36712,0.00032,15.38703]
[1778492353905,28.65,80886.52,3.11,-0.36758,0.00032,15.39307]
[1778492357092,28.65,80886.39,3.11,-0.36762,0.00032,15.39359]
[1778492357166,28.65,80886.39,3.11,-0.36762,0.00032,15.39359]
[1778492357179,28.65,80885.77,3.11,-0.36782,0.00032,15.3962]
[1778492357646,28.65,80885.77,3.11,-0.36782,0.00032,15.3962]
[1778492358167,28.65,80885.77,3.11,-0.36782,0.00032,15.39621]
[1778492359277,28.65,80885.77,3.11,-0.36782,0.00032,15.39621]
[1778492359379,28.65,80876.73,3.11,-0.37073,0.00032,15.43426]
[1778492363470,28.65,80876.53,3.11,-0.3708,0.00032,15.43506]
[1778492364146,28.65,80877.24,3.11,-0.37057,0.00032,15.4321]
[1778492364697,28.65,80877.89,3.11,-0.37036,0.00032,15.42938]
[1778492364740,28.65,80877.89,3.11,-0.37036,0.00032,15.42938]
[1778492365216,28.65,80877.58,3.11,-0.37045,0.00032,15.43066]
[1778492365808,28.65,80877.58,3.11,-0.37045,0.00032,15.43066]
[1778492365849,28.65,80877.58,3.11,-0.37045,0.00032,15.43066]
[1778492366425,28.65,80877.58,3.11,-0.37045,0.00032,15.43066]
[1778492366528,28.64,80880.03,3.11,-0.36966,0.00032,15.4204]
[1778492368816,28.64,80880.72,3.11,-0.36944,0.00032,15.41749]
[1778492368917,28.64,80881.02,3.11,-0.36934,0.00032,15.41622]
[1778492375428,28.64,80881.02,3.11,-0.36934,0.00032,15.41622]
[1778492375587,28.64,80881.02,3.11,-0.36929,0.00032,15.40978]
[1778492379314,28.64,80885.37,3.11,-0.36789,0.00032,15.39134]
[1778492380909,28.64,80886.04,3.11,-0.36767,0.00032,15.38848]
[1778492380929,28.64,80886.04,3.11,-0.36767,0.00032,15.38848]
[1778492380939,28.64,80886.04,3.11,-0.36767,0.00032,15.38848]
[1778492380967,28.64,80886.04,3.11,-0.36767,0.00032,15.38848]
[1778492381138,28.64,80886.04,3.11,-0.36767,0.00032,15.38848]
[1778492381144,28.64,80886.04,3.11,-0.36767,0.00032,15.38848]
[1778492381332,28.64,80886.04,3.11,-0.36767,0.00032,15.38848]
[1778492381348,28.64,80886.04,3.11,-0.36767,0.00032,15.38848]
[1778492381452,28.64,80886.04,3.11,-0.36767,0.00032,15.38848]
[1778492381511,28.64,80878.52,3.11,-0.37009,0.00032,15.4202]
[1778492381635,28.64,80878.52,3.11,-0.37009,0.00032,15.4202]
[1778492382382,28.64,80874.01,3.11,-0.37155,0.00032,15.43897]
[1778492384526,28.64,80874.07,3.11,-0.37153,0.00032,15.43873]
[1778492384859,28.64,80873.39,3.11,-0.37175,0.00032,15.44155]
[1778492385519,28.64,80873.39,3.11,-0.37175,0.00032,15.44155]
[1778492385818,28.64,80873.3,3.11,-0.37178,0.00032,15.44192]
[1778492385844,28.64,80873.3,3.11,-0.37178,0.00032,15.44192]
[1778492385854,28.64,80873.3,3.11,-0.37178,0.00032,15.44192]
[1778492386247,28.64,80873.3,3.11,-0.37178,0.00032,15.44192]
[1778492386286,28.64,80873.3,3.11,-0.37178,0.00032,15.44192]
[1778492386968,28.64,80873.26,3.11,-0.3718,0.00032,15.44209]
[1778492387825,28.64,80873.26,3.11,-0.3718,0.00032,15.44209]
[1778492387853,28.64,80873.26,3.11,-0.3718,0.00032,15.44209]
[1778492388694,28.64,80875.52,3.11,-0.37107,0.00032,15.43275]
[1778492388738,28.64,80875.52,3.11,-0.37107,0.00032,15.43275]
[1778492389385,28.64,80879.69,3.11,-0.36972,0.00032,15.41535]
[1778492394420,28.64,80881.2,3.11,-0.36923,0.00032,15.40902]
[1778492397324,28.64,80881.59,3.11,-0.36911,0.00032,15.40739]
[1778492397999,28.64,80881.56,3.11,-0.36912,0.00032,15.40752]
[1778492398448,28.64,80890.8,3.11,-0.36614,0.00032,15.36817]
[1778492403331,28.64,80890.03,3.11,-0.36639,0.00032,15.37147]
[1778492408518,28.65,80887.69,3.11,-0.36715,0.00032,15.38165]
[1778492409288,28.65,80887.69,3.11,-0.36715,0.00032,15.38165]
[1778492411542,28.65,80886.06,3.11,-0.36768,0.00032,15.38864]
[1778492413517,28.65,80884.0,3.11,-0.36835,0.00032,15.39742]
[1778492413553,28.65,80880.5,3.11,-0.36948,0.00032,15.41219]
[1778492413934,28.65,80880.5,3.11,-0.36948,0.00032,15.41219]
[1778492414560,28.65,80880.68,3.11,-0.36942,0.00032,15.41144]
[1778492414726,28.65,80880.68,3.11,-0.36942,0.00032,15.41144]
[1778492416485,28.65,80881.32,3.11,-0.36921,0.00032,15.40875]
[1778492416553,28.65,80881.32,3.11,-0.36921,0.00032,15.40875]
[1778492416614,28.65,80881.13,3.11,-0.36927,0.00032,15.40956]
[1778492417709,28.65,80881.41,3.11,-0.36918,0.00032,15.40839]
[1778492418032,28.65,80881.41,3.11,-0.36918,0.00032,15.40839]
[1778492418359,28.65,80881.41,3.11,-0.36918,0.00032,15.40839]
[1778492422501,28.65,80878.81,3.11,-0.37002,0.00032,15.4193]
[1778492423193,28.65,80878.81,3.11,-0.37002,0.00032,15.41931]
[1778492424278,28.65,80878.94,3.11,-0.36998,0.00032,15.41877]
[1778492424781,28.65,80878.94,3.11,-0.36998,0.00032,15.41878]
[1778492424831,28.65,80878.94,3.11,-0.36998,0.00032,15.41878]
[1778492425637,28.65,80878.34,3.11,-0.37018,0.00032,15.4213]
[1778492427282,28.65,80877.95,3.11,-0.3703,0.00032,15.42294]
[1778492427316,28.65,80877.95,3.11,-0.3703,0.00032,15.42294]
[1778492427650,28.65,80877.49,3.11,-0.37045,0.00032,15.42486]
[1778492431624,28.65,80877.18,3.11,-0.37055,0.00032,15.42618]
[1778492431656,28.65,80877.18,3.11,-0.37055,0.00032,15.42618]
[1778492431724,28.65,80880.29,3.11,-0.36951,0.00032,15.40682]
[1778492437722,28.65,80880.27,3.11,-0.36952,0.00032,15.40704]
[1778492442756,28.65,80878.53,3.11,-0.37009,0.00032,15.41446]
[1778492445009,28.65,80878.38,3.11,-0.37014,0.00032,15.41509]
[1778492445051,28.65,80878.38,3.11,-0.37014,0.00032,15.41509]
[1778492445066,28.65,80878.38,3.11,-0.37014,0.00032,15.41509]
[1778492445124,28.65,80878.38,3.11,-0.37014,0.00032,15.41509]
[1778492445301,28.65,80878.38,3.11,-0.37014,0.00032,15.41509]
[1778492445398,28.66,80876.91,3.11,-0.37062,0.00032,15.42131]
[1778492446412,28.66,80866.62,3.11,-0.37395,0.00032,15.46362]
[1778492447614,28.66,80860.17,3.11,-0.37605,0.00032,15.48959]
[1778492448929,28.66,80860.17,3.11,-0.37605,0.00032,15.48959]
[1778492449030,28.66,80860.36,3.11,-0.37599,0.00032,15.48885]
[1778492455747,28.66,80860.46,3.11,-0.37595,0.00032,15.48846]
[1778492456579,28.66,80860.46,3.11,-0.37595,0.00032,15.48846]
[1778492456691,28.66,80860.46,3.11,-0.37595,0.00032,15.48846]
[1778492456653,28.66,80859.31,3.11,-0.37633,0.00032,15.49308]
[1778492456782,28.66,80859.31,3.11,-0.37633,0.00032,15.49308]
[1778492456975,28.66,80864.13,3.11,-0.37477,0.00032,15.47377]
[1778492458182,28.66,80864.13,3.11,-0.37477,0.00032,15.47377]
[1778492458301,28.66,80864.13,3.11,-0.37477,0.00032,15.47377]
[1778492458402,28.66,80871.77,3.11,-0.3723,0.00032,15.44269]
[1778492459112,28.66,80871.77,3.11,-0.3723,0.00032,15.44269]
[1778492464412,28.66,80871.31,3.11,-0.37245,0.00032,15.44466]
[1778492464832,28.66,80870.43,3.11,-0.37274,0.00032,15.44836]
[1778492464960,28.66,80870.43,3.11,-0.37274,0.00032,15.44836]
[1778492467369,28.66,80869.75,3.11,-0.37297,0.00032,15.45121]
[1778492467679,28.66,80869.75,3.11,-0.37297,0.00032,15.45121]
[1778492469330,28.66,80871.09,3.11,-0.37254,0.00032,15.44576]
[1778492469365,28.66,80871.09,3.11,-0.37254,0.00032,15.44576]
[1778492470498,28.66,80872.31,3.11,-0.37215,0.00032,15.44084]
[1778492471372,28.66,80872.31,3.11,-0.37215,0.00032,15.44088]
[1778492472199,28.67,80872.79,3.11,-0.372,0.00032,15.43894]
[1778492472871,28.67,80872.79,3.11,-0.372,0.00032,15.43898]
[1778492473161,28.67,80872.79,3.11,-0.372,0.00032,15.43898]
[1778492473203,28.67,80872.79,3.11,-0.372,0.00032,15.43898]
[1778492473348,28.67,80872.59,3.11,-0.37207,0.00032,15.43985]
[1778492479114,28.67,80875.74,3.11,-0.37106,0.00032,15.42696]
[1778492486420,28.67,80875.95,3.11,-0.37101,0.00032,15.42629]
[1778492486790,28.67,80875.95,3.11,-0.37101,0.00032,15.42629]
[1778492486845,28.67,80877.13,3.11,-0.37063,0.00032,15.42147]
[1778492487242,28.67,80877.13,3.11,-0.37063,0.00032,15.42147]
[1778492487289,28.67,80877.13,3.11,-0.37063,0.00032,15.42147]
[1778492488643,28.67,80878.35,3.11,-0.37024,0.00032,15.41642]
[1778492488681,28.68,80879.49,3.11,-0.36988,0.00032,15.41169]
[1778492489383,28.68,80879.49,3.11,-0.36988,0.00032,15.41169]
[1778492489419,28.68,80879.49,3.11,-0.36988,0.00032,15.41169]
[1778492489448,28.68,80879.49,3.11,-0.36988,0.00032,15.41169]
[1778492490803,28.68,80879.57,3.11,-0.36985,0.00032,15.41139]
[1778492490810,28.68,80879.57,3.11,-0.36985,0.00032,15.41139]
[1778492491123,28.68,80879.57,3.11,-0.36985,0.00032,15.41139]
[1778492491168,28.68,80879.57,3.11,-0.36985,0.00032,15.41139]
[1778492491731,28.68,80879.57,3.11,-0.36985,0.00032,15.41139]
[1778492491738,28.68,80879.57,3.11,-0.36985,0.00032,15.41139]
[1778492491624,28.68,80882.29,3.11,-0.36893,0.00032,15.39359]
[1778492491831,28.68,80882.29,3.11,-0.36893,0.00032,15.39359]
[1778492492497,28.68,80887.68,3.11,-0.36719,0.00032,15.37073]
[1778492493210,28.68,80892.26,3.11,-0.36572,0.00032,15.35109]
[1778492494778,28.68,80892.26,3.11,-0.36572,0.00032,15.35109]
[1778492495856,28.68,80892.54,3.11,-0.36563,0.00032,15.34991]
[1778492495876,28.68,80892.54,3.11,-0.36563,0.00032,15.34991]
[1778492495887,28.68,80892.54,3.11,-0.36563,0.00032,15.34991]
[1778492496014,28.68,80892.54,3.11,-0.36563,0.00032,15.34991]
[1778492496776,28.68,80893.08,3.11,-0.36546,0.00032,15.34762]
[1778492497653,28.68,80893.08,3.11,-0.36546,0.00032,15.34762]
[1778492497688,28.68,80893.08,3.11,-0.36546,0.00032,15.34762]
[1778492497707,28.68,80893.08,3.11,-0.36546,0.00032,15.34764]
[1778492498370,28.68,80893.08,3.11,-0.36546,0.00032,15.34764]
[1778492498395,28.68,80893.08,3.11,-0.36546,0.00032,15.34764]
[1778492498589,28.68,80893.08,3.11,-0.36546,0.00032,15.34764]
[1778492498690,28.68,80893.24,3.11,-0.36541,0.00032,15.34697]
[1778492500052,28.68,80893.24,3.11,-0.36542,0.00032,15.34699]
[1778492502097,28.68,80892.68,3.11,-0.3656,0.00032,15.34944]
[1778492504148,28.68,80892.52,3.11,-0.36565,0.00032,15.35014]
[1778492504675,28.68,80892.08,3.11,-0.36579,0.00032,15.35204]
[1778492510254,28.68,80892.08,3.11,-0.36579,0.00032,15.35205]
[1778492516268,28.68,80891.44,3.11,-0.366,0.00032,15.35483]
[1778492522310,28.68,80890.14,3.11,-0.36641,0.00032,15.36032]
[1778492526278,28.68,80890.89,3.11,-0.36616,0.00032,15.35695]
[1778492526374,28.67,80891.01,3.11,-0.36612,0.00032,15.35639]
[1778492532380,28.67,80891.17,3.11,-0.36605,0.00032,15.35543]
[1778492534812,28.67,80891.17,3.11,-0.36605,0.00032,15.35543]
[1778492543964,28.66,80893.53,3.11,-0.36525,0.00032,15.34474]
[1778492543980,28.66,80893.53,3.11,-0.36525,0.00032,15.34474]
[1778492544065,28.66,80893.6,3.11,-0.36521,0.00032,15.34414]
[1778492549498,28.65,80893.43,3.11,-0.36523,0.00032,15.34442]
[1778492553976,28.64,80894.05,3.11,-0.36496,0.00032,15.33503]
[1778492553992,28.64,80894.05,3.11,-0.36496,0.00032,15.33503]
[1778492554077,28.64,80894.08,3.11,-0.36495,0.00032,15.3349]
[1778492558124,28.64,80893.97,3.11,-0.36497,0.00032,15.33508]
[1778492558132,28.64,80893.97,3.11,-0.36497,0.00032,15.33508]
[1778492558657,28.64,80893.97,3.11,-0.36497,0.00032,15.33508]
[1778492558675,28.64,80893.97,3.11,-0.36497,0.00032,15.33508]
[1778492561066,28.64,80894.55,3.11,-0.36476,0.00032,15.33233]
[1778492561094,28.64,80894.55,3.11,-0.36476,0.00032,15.33233]
[1778492561191,28.64,80894.55,3.11,-0.36476,0.00032,15.33233]
[1778492561214,28.64,80894.55,3.11,-0.36476,0.00032,15.33233]
[1778492561391,28.64,80894.55,3.11,-0.36476,0.00032,15.33233]
[1778492561558,28.64,80894.55,3.11,-0.36476,0.00032,15.33233]
[1778492561616,28.63,80908.1,3.11,-0.36041,0.00032,15.27242]
[1778492562590,28.63,80908.1,3.11,-0.36041,0.00032,15.27239]
[1778492564628,28.63,80908.76,3.11,-0.36019,0.00032,15.26939]
[1778492564631,28.63,80908.76,3.11,-0.36019,0.00032,15.26939]
[1778492564650,28.63,80908.76,3.11,-0.36019,0.00032,15.26939]
[1778492564700,28.63,80908.76,3.11,-0.36019,0.00032,15.26939]
[1778492564878,28.63,80908.76,3.11,-0.36019,0.00032,15.26939]
[1778492564836,28.63,80911.76,3.11,-0.35923,0.00032,15.25585]
[1778492565186,28.63,80911.76,3.11,-0.35923,0.00032,15.25585]
[1778492565390,28.63,80911.76,3.11,-0.35923,0.00032,15.25585]
[1778492565608,28.63,80911.76,3.11,-0.35923,0.00032,15.25585]
[1778492565672,28.63,80911.76,3.11,-0.35923,0.00032,15.25585]
[1778492565707,28.63,80937.4,3.11,-0.35106,0.00032,15.13673]
[1778492565985,28.63,80937.4,3.11,-0.35106,0.00032,15.13673]
[1778492566855,28.63,80937.27,3.11,-0.3511,0.00032,15.13734]
[1778492566958,28.63,80937.27,3.11,-0.3511,0.00032,15.13734]
[1778492566976,28.63,80937.27,3.11,-0.3511,0.00032,15.13734]
[1778492567353,28.63,80937.27,3.11,-0.3511,0.00032,15.13734]
[1778492567388,28.63,80937.27,3.11,-0.3511,0.00032,15.13734]
[1778492567718,28.63,80938.26,3.11,-0.35078,0.00032,15.13261]
[1778492569188,28.63,80937.94,3.11,-0.35088,0.00032,15.1341]
[1778492569199,28.63,80937.94,3.11,-0.35088,0.00032,15.1341]
[1778492569706,28.63,80936.84,3.11,-0.35123,0.00032,15.1393]
[1778492575600,28.63,80938.11,3.11,-0.3508,0.00032,15.13285]
[1778492575617,28.63,80938.11,3.11,-0.3508,0.00032,15.13285]
[1778492575704,28.63,80938.11,3.11,-0.3508,0.00032,15.13285]
[1778492575805,28.62,80937.64,3.11,-0.35094,0.00032,15.13504]
[1778492576108,28.62,80937.64,3.11,-0.35094,0.00032,15.13504]
[1778492576121,28.62,80937.64,3.11,-0.35094,0.00032,15.13504]
[1778492576691,28.62,80937.64,3.11,-0.35094,0.00032,15.13498]
[1778492581867,28.62,80937.08,3.11,-0.35111,0.00032,15.13753]
[1778492582267,28.62,80937.37,3.11,-0.35101,0.00032,15.13597]
[1778492582276,28.62,80937.37,3.11,-0.35101,0.00032,15.13597]
[1778492582291,28.62,80937.37,3.11,-0.35101,0.00032,15.13597]
[1778492582733,28.62,80936.31,3.11,-0.35134,0.00032,15.14096]
[1778492583292,28.62,80936.31,3.11,-0.35134,0.00032,15.14096]
[1778492583306,28.62,80936.31,3.11,-0.35134,0.00032,15.14096]
[1778492583315,28.62,80936.31,3.11,-0.35134,0.00032,15.14096]
[1778492583741,28.62,80930.49,3.11,-0.35318,0.00032,15.16842]
[1778492588837,28.61,80927.43,3.11,-0.35414,0.00032,15.18251]
[1778492589524,28.61,80927.0,3.11,-0.35427,0.00032,15.18446]
[1778492589530,28.61,80927.0,3.11,-0.35427,0.00032,15.18446]
[1778492589546,28.61,80927.0,3.11,-0.35427,0.00032,15.18446]
[1778492589582,28.61,80927.0,3.11,-0.35427,0.00032,15.18446]
[1778492589591,28.61,80927.0,3.11,-0.35427,0.00032,15.18446]
[1778492589782,28.61,80926.74,3.11,-0.35435,0.00032,15.18562]
[1778492591796,28.61,80919.47,3.11,-0.35667,0.00032,15.21925]
[1778492596831,28.61,80917.72,3.11,-0.35721,0.00032,15.22708]
[1778492601867,28.6,80918.7,3.11,-0.35688,0.00032,15.22221]
[1778492606901,28.6,80917.5,3.11,-0.35724,0.00032,15.22737]
[1778492607309,28.6,80917.5,3.11,-0.35724,0.00032,15.22737]
[1778492608065,28.6,80917.28,3.11,-0.3573,0.00032,15.22834]
[1778492608749,28.6,80917.28,3.11,-0.3573,0.00032,15.22834]
[1778492610500,28.6,80917.28,3.11,-0.3573,0.00032,15.22831]
[1778492610846,28.6,80916.36,3.11,-0.35759,0.00032,15.23245]
[1778492611366,28.6,80916.36,3.11,-0.35759,0.00032,15.23245]
[1778492611401,28.6,80916.36,3.11,-0.35759,0.00032,15.23245]
[1778492611455,28.6,80915.61,3.11,-0.35778,0.00032,15.22943]
[1778492612400,28.6,80915.61,3.11,-0.35778,0.00032,15.22943]
[1778492612431,28.6,80915.61,3.11,-0.35778,0.00032,15.22943]
[1778492612628,28.59,80915.61,3.11,-0.35778,0.00032,15.22936]
[1778492618671,28.59,80912.66,3.11,-0.3587,0.00032,15.24248]
[1778492618769,28.59,80912.66,3.11,-0.35869,0.00032,15.24242]
[1778492624070,28.59,80912.14,3.11,-0.35884,0.00032,15.24454]
[1778492624098,28.59,80912.14,3.11,-0.35884,0.00032,15.24454]
[1778492624466,28.59,80912.14,3.11,-0.35884,0.00032,15.24454]
[1778492624473,28.59,80912.14,3.11,-0.35884,0.00032,15.24454]
[1778492624493,28.59,80912.14,3.11,-0.35884,0.00032,15.24454]
[1778492630061,28.58,80914.27,3.11,-0.35814,0.00032,15.23447]
[1778492633917,28.58,80914.32,3.11,-0.35811,0.00032,15.23408]
[1778492633984,28.58,80914.34,3.11,-0.3581,0.00032,15.23394]
[1778492634096,28.58,80914.34,3.11,-0.3581,0.00032,15.23394]
[1778492639129,28.57,80917.85,3.11,-0.35696,0.00032,15.21761]
[1778492644606,28.57,80917.95,3.11,-0.35691,0.00032,15.21696]
[1778492644641,28.57,80917.95,3.11,-0.35691,0.00032,15.21696]
[1778492644950,28.57,80918.34,3.11,-0.35678,0.00032,15.21507]
[1778492645606,28.57,80918.34,3.11,-0.35678,0.00032,15.21507]
[1778492645647,28.57,80918.34,3.11,-0.35678,0.00032,15.21502]
[1778492651211,28.56,80919.39,3.11,-0.35643,0.00032,15.20995]
[1778492656285,28.56,80919.35,3.11,-0.35643,0.00032,15.20995]
[1778492656300,28.56,80919.35,3.11,-0.35643,0.00032,15.20995]
[1778492656384,28.56,80919.35,3.11,-0.35643,0.00032,15.2099]
[1778492661417,28.56,80922.9,3.11,-0.35528,0.00032,15.19328]
[1778492667266,28.56,80922.29,3.11,-0.35546,0.00032,15.1959]
[1778492673373,28.55,80923.23,3.11,-0.35515,0.00032,15.1914]
[1778492673755,28.55,80923.23,3.11,-0.35515,0.00032,15.1914]
[1778492673790,28.55,80923.23,3.11,-0.35515,0.00032,15.1914]
[1778492673892,28.55,80923.23,3.11,-0.35515,0.00032,15.1914]
[1778492673805,28.55,80923.23,3.11,-0.35509,0.00032,15.18484]
[1778492674476,28.55,80918.71,3.11,-0.35654,0.00032,15.20577]
[1778492675478,28.55,80918.71,3.11,-0.35654,0.00032,15.20577]
[1778492675496,28.55,80918.71,3.11,-0.35654,0.00032,15.20577]
[1778492675938,28.55,80918.71,3.11,-0.35654,0.00032,15.20577]
[1778492676624,28.55,80917.89,3.11,-0.35679,0.00032,15.20946]
[1778492682428,28.55,80917.43,3.11,-0.35693,0.00032,15.21135]
[1778492687583,28.54,80917.64,3.11,-0.35685,0.00032,15.21024]
[1778492692789,28.54,80917.79,3.11,-0.35678,0.00032,15.20922]
[1778492693002,28.54,80917.84,3.11,-0.35676,0.00032,15.20894]
[1778492694370,28.54,80917.84,3.11,-0.35676,0.00032,15.20894]
[1778492694513,28.54,80911.85,3.11,-0.35868,0.00032,15.23636]
[1778492696223,28.54,80911.85,3.11,-0.35868,0.00032,15.23636]
[1778492696235,28.54,80911.85,3.11,-0.35868,0.00032,15.23636]
[1778492696247,28.54,80911.85,3.11,-0.35868,0.00032,15.23636]
[1778492701751,28.54,80909.7,3.11,-0.35937,0.00032,15.24604]
[1778492701878,28.54,80908.45,3.11,-0.35977,0.00032,15.25168]
[1778492702095,28.54,80908.45,3.11,-0.35977,0.00032,15.25168]
[1778492702126,28.54,80908.45,3.11,-0.35977,0.00032,15.25168]
[1778492703012,28.54,80900.29,3.11,-0.36239,0.00032,15.2882]
[1778492709022,28.54,80898.73,3.11,-0.36289,0.00032,15.29498]
[1778492712796,28.53,80898.49,3.11,-0.36296,0.00032,15.29596]
[1778492714845,28.53,80898.45,3.11,-0.36297,0.00032,15.29609]
[1778492714945,28.53,80898.72,3.11,-0.36288,0.00032,15.29488]
[1778492720694,28.53,80897.6,3.11,-0.36323,0.00032,15.29968]
[1778492725729,28.53,80897.74,3.11,-0.36317,0.00032,15.29892]
[1778492730765,28.53,80898.22,3.11,-0.36301,0.00032,15.29667]
[1778492735801,28.52,80897.22,3.11,-0.36327,0.00032,15.29452]
[1778492741842,28.52,80894.76,3.11,-0.36405,0.00032,15.30511]
[1778492746614,28.52,80894.25,3.11,-0.36421,0.00032,15.30722]
[1778492746876,28.52,80894.6,3.11,-0.36409,0.00032,15.30567]
[1778492747896,28.52,80894.6,3.11,-0.36409,0.00032,15.30567]
[1778492747988,28.52,80892.67,3.11,-0.36472,0.00032,15.31411]
[1778492748363,28.52,80892.67,3.11,-0.36472,0.00032,15.31411]
[1778492748891,28.52,80892.67,3.11,-0.36472,0.00032,15.31409]
[1778492753588,28.52,80893.08,3.11,-0.36458,0.00032,15.31224]
[1778492754017,28.52,80896.76,3.11,-0.36339,0.00032,15.29607]
[1778492759968,28.51,80896.98,3.11,-0.36331,0.00032,15.29501]
[1778492760979,28.51,80896.98,3.11,-0.36331,0.00032,15.29501]
[1778492761127,28.51,80898.75,3.11,-0.36274,0.00032,15.28713]
[1778492761182,28.51,80898.75,3.11,-0.36274,0.00032,15.28713]
[1778492761983,28.51,80898.75,3.11,-0.36273,0.00032,15.28708]
[1778492762416,28.51,80898.75,3.11,-0.36273,0.00032,15.28708]
[1778492762441,28.51,80898.75,3.11,-0.36273,0.00032,15.28708]
[1778492762989,28.51,80907.97,3.11,-0.35976,0.00032,15.24579]
[1778492764869,28.51,80908.53,3.11,-0.35958,0.00032,15.24324]
[1778492764927,28.51,80908.53,3.11,-0.35958,0.00032,15.24324]
[1778492766332,28.51,80908.53,3.11,-0.35958,0.00032,15.24321]
[1778492766358,28.51,80908.53,3.11,-0.35958,0.00032,15.24321]
[1778492778745,28.51,80907.74,3.11,-0.35981,0.00032,15.24654]
[1778492784136,28.51,80906.2,3.11,-0.36031,0.00032,15.25341]
[1778492786079,28.51,80906.2,3.11,-0.36031,0.00032,15.25341]
[1778492786092,28.51,80906.2,3.11,-0.36031,0.00032,15.25341]
[1778492786356,28.51,80906.19,3.11,-0.36031,0.00032,15.25344]
[1778492786457,28.51,80910.83,3.11,-0.35881,0.00032,15.23242]
[1778492792192,28.51,80910.32,3.11,-0.35893,0.00032,15.22832]
[1778492796472,28.51,80903.16,3.11,-0.36123,0.00032,15.26059]
[1778492802373,28.51,80903.3,3.11,-0.36118,0.00032,15.25991]
[1778492808531,28.51,80903.21,3.11,-0.36121,0.00032,15.26027]
[1778492808574,28.51,80903.21,3.11,-0.36121,0.00032,15.26027]
[1778492808632,28.5,80903.1,3.11,-0.36124,0.00032,15.26075]
[1778492814350,28.5,80901.56,3.11,-0.36174,0.00032,15.26758]
[1778492817830,28.5,80901.67,3.11,-0.3617,0.00032,15.26706]
[1778492817869,28.5,80901.67,3.11,-0.3617,0.00032,15.26706]
[1778492818606,28.5,80903.33,3.11,-0.36116,0.00032,15.25961]
[1778492818633,28.5,80903.33,3.11,-0.36116,0.00032,15.25961]
[1778492818707,28.5,80907.6,3.11,-0.35979,0.00032,15.24039]
[1778492819733,28.5,80907.6,3.11,-0.35979,0.00032,15.24039]
[1778492819753,28.5,80907.6,3.11,-0.35979,0.00032,15.24039]
[1778492821082,28.5,80908.6,3.11,-0.35946,0.00032,15.23586]
[1778492821400,28.5,80908.36,3.11,-0.35954,0.00032,15.23696]
[1778492826433,28.5,80908.28,3.11,-0.35957,0.00032,15.2374]
[1778492832476,28.5,80909.85,3.11,-0.35907,0.00032,15.23025]
[1778492836552,28.5,80912.85,3.11,-0.3581,0.00032,15.2165]
[1778492836578,28.5,80912.85,3.11,-0.3581,0.00032,15.2165]
[1778492837149,28.5,80912.85,3.11,-0.3581,0.00032,15.2165]
[1778492837167,28.5,80913.03,3.11,-0.35804,0.00032,15.21568]
[1778492837956,28.5,80913.03,3.11,-0.35804,0.00032,15.21568]
[1778492837989,28.5,80913.03,3.11,-0.35804,0.00032,15.21568]
[1778492839135,28.5,80913.03,3.11,-0.35804,0.00032,15.21565]
[1778492839159,28.5,80913.03,3.11,-0.35804,0.00032,15.21565]
[1778492839473,28.5,80913.03,3.11,-0.35804,0.00032,15.21565]
[1778492839477,28.5,80913.03,3.11,-0.35804,0.00032,15.21565]
[1778492839574,28.5,80913.53,3.11,-0.35787,0.00032,15.21334]
[1778492841179,28.5,80913.53,3.11,-0.35787,0.00032,15.21332]
[1778492841194,28.5,80913.53,3.11,-0.35787,0.00032,15.21332]
[1778492841510,28.5,80913.53,3.11,-0.35787,0.00032,15.21332]
[1778492841917,28.5,80913.53,3.11,-0.35787,0.00032,15.21332]
[1778492841953,28.5,80913.53,3.11,-0.35787,0.00032,15.21332]
[1778492841958,28.5,80913.53,3.11,-0.35787,0.00032,15.21332]
[1778492848061,28.5,80913.98,3.11,-0.35772,0.00032,15.21115]
[1778492848087,28.5,80913.98,3.11,-0.35772,0.00032,15.21115]
[1778492849080,28.5,80914.09,3.11,-0.35768,0.00032,15.21062]
[1778492849109,28.5,80914.09,3.11,-0.35768,0.00032,15.21062]
[1778492849620,28.5,80913.06,3.11,-0.35801,0.00032,15.2153]
[1778492849652,28.5,80913.06,3.11,-0.35801,0.00032,15.2153]
[1778492851524,28.5,80913.78,3.11,-0.35778,0.00032,15.21198]
[1778492851555,28.5,80913.78,3.11,-0.35778,0.00032,15.21198]
[1778492852251,28.5,80913.54,3.11,-0.35781,0.00032,15.20666]
[1778492852268,28.5,80913.54,3.11,-0.35781,0.00032,15.20666]
[1778492857652,28.5,80914.68,3.11,-0.35745,0.00032,15.20152]
[1778492858852,28.5,80914.68,3.11,-0.35745,0.00032,15.20152]
[1778492858885,28.5,80914.68,3.11,-0.35745,0.00032,15.20152]
[1778492858900,28.5,80914.68,3.11,-0.35745,0.00032,15.20152]
[1778492858911,28.5,80914.68,3.11,-0.35745,0.00032,15.20152]
[1778492858965,28.5,80914.68,3.11,-0.35745,0.00032,15.20152]
[1778492858982,28.5,80915.88,3.11,-0.35706,0.00032,15.19602]
[1778492859967,28.5,80924.46,3.11,-0.35431,0.00032,15.15611]
[1778492862236,28.5,80925.11,3.11,-0.3541,0.00032,15.15308]
[1778492862688,28.5,80925.11,3.11,-0.3541,0.00032,15.15309]
[1778492863630,28.5,80925.11,3.11,-0.3541,0.00032,15.15309]
[1778492863652,28.5,80925.11,3.11,-0.3541,0.00032,15.15309]
[1778492863743,28.5,80925.11,3.11,-0.3541,0.00032,15.15309]
[1778492863860,28.5,80925.11,3.11,-0.3541,0.00032,15.15309]
[1778492863990,28.5,80925.11,3.11,-0.3541,0.00032,15.15309]
[1778492864124,28.5,80926.49,3.11,-0.35366,0.00032,15.14661]
[1778492864853,28.5,80926.49,3.11,-0.35366,0.00032,15.14661]
[1778492864878,28.5,80926.49,3.11,-0.35366,0.00032,15.14661]
[1778492864911,28.5,80926.49,3.11,-0.35366,0.00032,15.14661]
[1778492865123,28.5,80932.86,3.11,-0.35162,0.00032,15.1164]
[1778492866035,28.5,80932.86,3.11,-0.35162,0.00032,15.1164]
[1778492866123,28.5,80940.04,3.11,-0.34933,0.00032,15.08182]
[1778492866891,28.5,80940.04,3.11,-0.34933,0.00032,15.08182]
[1778492868050,28.5,80940.51,3.11,-0.34918,0.00032,15.0795]
[1778492869935,28.5,80941.56,3.11,-0.34884,0.00032,15.07432]
[1778492870088,28.5,80941.56,3.11,-0.34884,0.00032,15.07432]
[1778492871599,28.5,80942.59,3.11,-0.34851,0.00032,15.06928]
[1778492871746,28.5,80942.59,3.11,-0.34851,0.00032,15.06928]
[1778492871824,28.5,80942.59,3.11,-0.34851,0.00032,15.06928]
[1778492871854,28.5,80942.59,3.11,-0.34851,0.00032,15.06928]
[1778492871954,28.5,80943.59,3.11,-0.34818,0.00032,15.06433]
[1778492873768,28.5,80936.62,3.11,-0.35041,0.00032,15.09811]
[1778492879450,28.5,80936.42,3.11,-0.35047,0.00032,15.09906]
[1778492884845,28.5,80936.86,3.11,-0.35033,0.00032,15.09691]
[1778492889880,28.5,80937.28,3.11,-0.35019,0.00032,15.09482]
[1778492892893,28.5,80936.35,3.11,-0.35048,0.00032,15.09927]
[1778492892906,28.5,80936.35,3.11,-0.35048,0.00032,15.09927]
[1778492892995,28.5,80936.94,3.11,-0.35029,0.00032,15.09642]
[1778492898943,28.5,80942.16,3.11,-0.34863,0.00032,15.07118]
[1778492900083,28.5,80942.16,3.11,-0.34863,0.00032,15.07118]
[1778492900137,28.5,80942.16,3.11,-0.34863,0.00032,15.07118]
[1778492900172,28.5,80942.69,3.11,-0.34846,0.00032,15.06861]
[1778492900232,28.5,80942.69,3.11,-0.34846,0.00032,15.06861]
[1778492900292,28.5,80942.69,3.11,-0.34846,0.00032,15.06861]
[1778492901491,28.5,80943.24,3.11,-0.34828,0.00032,15.06588]
[1778492901526,28.5,80943.24,3.11,-0.34828,0.00032,15.06588]
[1778492901650,28.5,80943.24,3.11,-0.34828,0.00032,15.06588]
[1778492901692,28.5,80943.24,3.11,-0.34828,0.00032,15.06588]
[1778492901693,28.5,80943.24,3.11,-0.34828,0.00032,15.06588]
[1778492902117,28.5,80943.24,3.11,-0.34828,0.00032,15.06588]
[1778492902140,28.5,80943.24,3.11,-0.34828,0.00032,15.06588]
[1778492902178,28.5,80955.16,3.11,-0.3445,0.00032,15.00709]
[1778492903376,28.49,80955.16,3.11,-0.34449,0.00032,15.00706]
[1778492903426,28.49,80956.13,3.11,-0.34419,0.00032,15.00222]
[1778492905791,28.49,80956.13,3.11,-0.34418,0.00032,15.00216]
[1778492905992,28.49,80958.73,3.11,-0.34336,0.00032,14.98912]
[1778492911136,28.49,80962.19,3.11,-0.34226,0.00032,14.97157]
[1778492911185,28.49,80962.19,3.11,-0.34226,0.00032,14.97157]
[1778492911227,28.49,80962.19,3.11,-0.34226,0.00032,14.97157]
[1778492911276,28.49,80962.19,3.11,-0.3422,0.00032,14.96503]
[1778492911298,28.49,80962.19,3.11,-0.3422,0.00032,14.96503]
[1778492912037,28.49,80962.82,3.11,-0.342,0.00032,14.96176]
[1778492912293,28.49,80962.82,3.11,-0.342,0.00032,14.96176]
[1778492912306,28.49,80962.82,3.11,-0.342,0.00032,14.96176]
[1778492912329,28.49,80962.82,3.11,-0.342,0.00032,14.96176]
[1778492913163,28.49,80962.82,3.11,-0.342,0.00032,14.96176]
[1778492913184,28.49,80962.82,3.11,-0.342,0.00032,14.96176]
[1778492913042,28.49,80969.74,3.11,-0.33981,0.00032,14.92646]
[1778492914049,28.49,80969.93,3.11,-0.33974,0.00032,14.92543]
[1778492916004,28.49,80971.1,3.11,-0.33937,0.00032,14.91937]
[1778492917296,28.49,80971.57,3.11,-0.33922,0.00032,14.91686]
[1778492921175,28.49,80975.03,3.11,-0.33812,0.00031,14.89887]
[1778492921210,28.49,80975.88,3.11,-0.33785,0.00031,14.89443]
[1778492921529,28.49,80975.88,3.11,-0.33785,0.00031,14.89443]
[1778492921574,28.49,80975.88,3.11,-0.33785,0.00031,14.89443]
[1778492922122,28.49,80975.88,3.11,-0.33785,0.00031,14.89443]
[1778492922208,28.49,80985.98,3.11,-0.33467,0.00031,14.84158]
[1778492922448,28.49,80985.98,3.11,-0.33467,0.00031,14.84158]
[1778492923468,28.49,80986.01,3.11,-0.33466,0.00031,14.84142]
[1778492923803,28.49,80986.01,3.11,-0.33466,0.00031,14.84142]
[1778492923822,28.49,80986.01,3.11,-0.33466,0.00031,14.84142]
[1778492923833,28.49,80986.01,3.11,-0.33466,0.00031,14.84142]
[1778492924286,28.49,80988.5,3.11,-0.33388,0.00031,14.82827]
[1778492924327,28.49,80988.5,3.11,-0.33388,0.00031,14.82827]
[1778492924425,28.49,80988.5,3.11,-0.33388,0.00031,14.82827]
[1778492924448,28.49,80988.5,3.11,-0.33388,0.00031,14.82827]
[1778492928409,28.49,80988.42,3.11,-0.33391,0.00031,14.82877]
[1778492929240,28.49,80989.11,3.11,-0.3337,0.00031,14.82514]
[1778492930271,28.49,80990.23,3.11,-0.33335,0.00031,14.81917]
[1778492930274,28.49,80990.23,3.11,-0.33335,0.00031,14.81917]
[1778492930311,28.49,80990.23,3.11,-0.33335,0.00031,14.81917]
[1778492931170,28.49,80990.23,3.11,-0.33335,0.00031,14.8192]
[1778492932777,28.49,80988.49,3.11,-0.33389,0.00031,14.82847]
[1778492933185,28.49,80986.18,3.11,-0.33462,0.00031,14.84069]
[1778492935595,28.49,80986.48,3.11,-0.33453,0.00031,14.83912]
[1778492936205,28.49,80986.0,3.11,-0.33468,0.00031,14.84165]
[1778492939819,28.49,80986.33,3.11,-0.33458,0.00031,14.83996]
[1778492940233,28.49,80986.43,3.11,-0.33455,0.00031,14.83949]
[1778492940262,28.49,80986.43,3.11,-0.33455,0.00031,14.83949]
[1778492941240,28.49,80986.11,3.11,-0.33465,0.00031,14.8412]
[1778492943111,28.49,80986.26,3.11,-0.3346,0.00031,14.84044]
[1778492943125,28.49,80986.26,3.11,-0.3346,0.00031,14.84044]
[1778492943140,28.49,80986.26,3.11,-0.3346,0.00031,14.84044]
[1778492943257,28.49,80986.26,3.11,-0.3346,0.00031,14.84044]
[1778492943259,28.49,80985.88,3.11,-0.33472,0.00031,14.84247]
[1778492943469,28.49,80985.88,3.11,-0.33472,0.00031,14.84247]
[1778492943873,28.49,80985.88,3.11,-0.33472,0.00031,14.84247]
[1778492944266,28.49,80980.5,3.11,-0.33641,0.00031,14.87073]
[1778492944656,28.49,80980.5,3.11,-0.33641,0.00031,14.87073]
[1778492945266,28.49,80980.5,3.11,-0.33641,0.00031,14.87073]
[1778492945277,28.49,80973.51,3.11,-0.33861,0.00032,14.90701]
[1778492946278,28.49,80978.55,3.11,-0.33703,0.00031,14.88089]
[1778492947284,28.49,80983.14,3.11,-0.33559,0.00031,14.85693]
[1778492949126,28.49,80983.57,3.11,-0.33545,0.00031,14.8547]
[1778492952319,28.49,80978.92,3.11,-0.33692,0.00031,14.87911]
[1778492954476,28.49,80978.44,3.11,-0.33707,0.00031,14.88162]
[1778492954630,28.49,80978.44,3.11,-0.33707,0.00031,14.88162]
[1778492954677,28.49,80978.44,3.11,-0.33707,0.00031,14.88162]
[1778492954766,28.49,80977.49,3.11,-0.33737,0.00031,14.88658]
[1778492955613,28.49,80972.64,3.11,-0.3389,0.00032,14.91169]
[1778492956407,28.49,80972.64,3.11,-0.3389,0.00032,14.91169]
[1778492956762,28.49,80972.64,3.11,-0.3389,0.00032,14.91169]
[1778492956811,28.49,80972.64,3.11,-0.3389,0.00032,14.91169]
[1778492956863,28.49,80972.0,3.11,-0.3391,0.00032,14.91502]
[1778492958491,28.49,80973.86,3.11,-0.33852,0.00032,14.90543]
[1778492958594,28.49,80974.56,3.11,-0.3383,0.00031,14.90181]
[1778492964404,28.49,80975.25,3.11,-0.33808,0.00031,14.89824]
[1778492967895,28.49,80975.3,3.11,-0.33806,0.00031,14.89798]
[1778492967902,28.49,80975.3,3.11,-0.33806,0.00031,14.89798]
[1778492967927,28.49,80975.3,3.11,-0.33806,0.00031,14.89798]
[1778492967981,28.49,80975.3,3.11,-0.33806,0.00031,14.89798]
[1778492968065,28.49,80975.35,3.11,-0.33805,0.00031,14.89772]
[1778492968831,28.49,80968.98,3.11,-0.34006,0.00032,14.93058]
[1778492969610,28.49,80968.98,3.11,-0.34006,0.00032,14.93058]
[1778492970148,28.49,80968.98,3.11,-0.34006,0.00032,14.93058]
[1778492971136,28.49,80969.1,3.11,-0.34002,0.00032,14.93001]
[1778492971227,28.49,80968.05,3.11,-0.3403,0.00032,14.9289]
[1778492971893,28.49,80968.05,3.11,-0.3403,0.00032,14.9289]
[1778492971936,28.49,80961.2,3.11,-0.34247,0.00032,14.96375]
[1778492972811,28.49,80961.2,3.11,-0.34247,0.00032,14.96375]
[1778492973193,28.49,80961.2,3.11,-0.34247,0.00032,14.96375]
[1778492973211,28.49,80961.2,3.11,-0.34247,0.00032,14.96375]
[1778492973233,28.49,80961.2,3.11,-0.34247,0.00032,14.96375]
[1778492973251,28.49,80961.2,3.11,-0.34247,0.00032,14.96375]
[1778492973275,28.5,80956.11,3.11,-0.34409,0.00032,14.98935]
[1778492973460,28.5,80956.11,3.11,-0.34409,0.00032,14.98935]
[1778492973560,28.5,80956.11,3.11,-0.34409,0.00032,14.98935]
[1778492973872,28.5,80956.11,3.11,-0.34409,0.00032,14.98935]
[1778492973915,28.5,80956.11,3.11,-0.34409,0.00032,14.98935]
[1778492973958,28.5,80951.03,3.11,-0.3457,0.00032,15.01465]
[1778492974948,28.5,80941.5,3.11,-0.34874,0.00032,15.06144]
[1778492975437,28.5,80941.5,3.11,-0.34874,0.00032,15.06144]
[1778492976169,28.5,80941.5,3.11,-0.34874,0.00032,15.06144]
[1778492976270,28.5,80945.39,3.11,-0.3475,0.00032,15.04246]
[1778492976878,28.5,80945.39,3.11,-0.3475,0.00032,15.04246]
[1778492977104,28.5,80947.38,3.11,-0.34686,0.00032,15.03268]
[1778492977500,28.5,80947.38,3.11,-0.34686,0.00032,15.03268]
[1778492977726,28.5,80947.38,3.11,-0.34686,0.00032,15.03268]
[1778492977873,28.5,80947.38,3.11,-0.34686,0.00032,15.03268]
[1778492977975,28.5,80948.55,3.11,-0.34649,0.00032,15.02695]
[1778492978342,28.5,80948.55,3.11,-0.34649,0.00032,15.02695]
[1778492978380,28.5,80948.55,3.11,-0.34649,0.00032,15.02695]
[1778492978945,28.5,80956.02,3.11,-0.34412,0.00032,14.98988]
[1778492980161,28.5,80961.22,3.11,-0.34247,0.00032,14.96376]
[1778492982119,28.5,80961.07,3.11,-0.34252,0.00032,14.96455]
[1778492982126,28.5,80961.07,3.11,-0.34252,0.00032,14.96455]
[1778492982160,28.5,80960.97,3.11,-0.34256,0.00032,14.96509]
[1778492982498,28.5,80960.97,3.11,-0.34256,0.00032,14.96509]
[1778492987160,28.5,80966.83,3.11,-0.34071,0.00032,14.93543]
[1778492991292,28.5,80968.86,3.11,-0.34008,0.00032,14.92525]
[1778492991347,28.5,80969.18,3.11,-0.33998,0.00032,14.92367]
[1778492995632,28.5,80971.04,3.11,-0.3394,0.00032,14.9143]
[1778492996706,28.5,80962.27,3.11,-0.34218,0.00032,14.9591]
[1778492997429,28.5,80962.27,3.11,-0.34218,0.00032,14.9591]
[1778492999488,28.51,80963.87,3.11,-0.34168,0.00032,14.95111]
[1778493004765,28.51,80965.16,3.11,-0.34128,0.00032,14.94472]
[1778493005623,28.51,80964.98,3.11,-0.34134,0.00032,14.94563]
[1778493007833,28.51,80965.37,3.11,-0.34122,0.00032,14.94371]
[1778493007860,28.51,80965.37,3.11,-0.34122,0.00032,14.94371]
[1778493012943,28.51,80965.26,3.11,-0.34126,0.00032,14.94439]
[1778493012987,28.51,80965.26,3.11,-0.34126,0.00032,14.94439]
[1778493013631,28.51,80965.26,3.11,-0.34127,0.00032,14.94449]
[1778493013639,28.51,80965.26,3.11,-0.34127,0.00032,14.94449]
[1778493013794,28.51,80968.02,3.11,-0.3404,0.00032,14.93043]
[1778493016891,28.51,80968.8,3.11,-0.34015,0.00032,14.92641]
[1778493019359,28.51,80968.57,3.11,-0.34022,0.00032,14.92755]
[1778493020473,28.51,80968.28,3.11,-0.3403,0.00032,14.92895]
[1778493021075,28.51,80968.28,3.11,-0.3403,0.00032,14.92895]
[1778493021126,28.51,80968.28,3.11,-0.3403,0.00032,14.92895]
[1778493021152,28.51,80968.28,3.11,-0.3403,0.00032,14.92895]
[1778493021275,28.51,80968.28,3.11,-0.3403,0.00032,14.92896]
[1778493023826,28.51,80963.81,3.11,-0.34172,0.00032,14.95182]
[1778493028391,28.51,80963.69,3.11,-0.34178,0.00032,14.95266]
[1778493028401,28.51,80963.69,3.11,-0.34178,0.00032,14.95266]
[1778493028997,28.51,80963.69,3.11,-0.34178,0.00032,14.95266]
[1778493029025,28.51,80963.69,3.11,-0.34178,0.00032,14.95266]
[1778493029492,28.51,80965.02,3.11,-0.34136,0.00032,14.94596]
[1778493029544,28.51,80965.02,3.11,-0.34136,0.00032,14.94596]
[1778493030865,28.51,80965.02,3.11,-0.34136,0.00032,14.94596]
[1778493030889,28.51,80965.02,3.11,-0.34136,0.00032,14.94596]
[1778493031438,28.51,80965.43,3.11,-0.34124,0.00032,14.94399]
[1778493031478,28.51,80965.43,3.11,-0.34124,0.00032,14.94399]
[1778493033169,28.52,80965.43,3.11,-0.34118,0.00032,14.93752]
[1778493033201,28.52,80965.43,3.11,-0.34118,0.00032,14.93752]
[1778493034930,28.52,80964.9,3.11,-0.34136,0.00032,14.94033]
[1778493034953,28.52,80964.9,3.11,-0.34136,0.00032,14.94033]
[1778493035396,28.52,80964.33,3.11,-0.34154,0.00032,14.94327]
[1778493036918,28.52,80964.33,3.11,-0.34155,0.00032,14.94338]
[1778493039190,28.52,80959.4,3.11,-0.34311,0.00032,14.96835]
[1778493044974,28.52,80959.59,3.11,-0.34307,0.00032,14.96761]
[1778493047165,28.52,80959.59,3.11,-0.34307,0.00032,14.96761]
[1778493047495,28.52,80959.59,3.11,-0.34307,0.00032,14.96767]
[1778493048565,28.52,80959.59,3.11,-0.34307,0.00032,14.96771]
[1778493048656,28.52,80959.59,3.11,-0.34307,0.00032,14.96771]
[1778493048661,28.52,80959.59,3.11,-0.34307,0.00032,14.96771]
[1778493048666,28.52,80959.59,3.11,-0.34307,0.00032,14.96771]
[1778493049326,28.52,80954.14,3.11,-0.3448,0.00032,14.99497]
[1778493049395,28.52,80954.14,3.11,-0.3448,0.00032,14.99497]
[1778493049405,28.52,80954.14,3.11,-0.3448,0.00032,14.99497]
[1778493050011,28.52,80954.32,3.11,-0.34475,0.00032,14.99414]
[1778493051016,28.52,80949.22,3.11,-0.34637,0.00032,15.01942]
[1778493051864,28.52,80949.22,3.11,-0.34637,0.00032,15.01942]
[1778493052023,28.53,80948.97,3.11,-0.34645,0.00032,15.02069]
[1778493055479,28.53,80948.19,3.11,-0.34671,0.00032,15.02463]
[1778493055516,28.53,80948.19,3.11,-0.34671,0.00032,15.02463]
[1778493061328,28.53,80946.39,3.11,-0.34729,0.00032,15.03361]
[1778493062029,28.53,80945.27,3.11,-0.34765,0.00032,15.03912]
[1778493066297,28.53,80946.98,3.11,-0.34711,0.00032,15.03087]
[1778493066331,28.53,80942.57,3.11,-0.34852,0.00032,15.05247]
[1778493069978,28.53,80943.87,3.11,-0.34811,0.00032,15.0463]
[1778493070176,28.53,80943.87,3.11,-0.34811,0.00032,15.0463]
[1778493075462,28.54,80946.3,3.11,-0.34736,0.00032,15.03473]
[1778493075549,28.54,80946.3,3.11,-0.34736,0.00032,15.03473]
[1778493076193,28.54,80945.7,3.11,-0.34755,0.00032,15.03769]
[1778493082234,28.54,80944.25,3.11,-0.34802,0.00032,15.04482]
[1778493087271,28.54,80942.34,3.11,-0.34862,0.00032,15.05413]
[1778493088168,28.54,80942.34,3.11,-0.34862,0.00032,15.05413]
[1778493088195,28.54,80942.34,3.11,-0.34862,0.00032,15.05413]
[1778493089356,28.54,80941.96,3.11,-0.34875,0.00032,15.05597]
[1778493089380,28.54,80941.96,3.11,-0.34875,0.00032,15.05597]
[1778493092515,28.54,80941.46,3.11,-0.34885,0.00032,15.05193]
[1778493092558,28.54,80941.46,3.11,-0.34885,0.00032,15.05193]
[1778493099931,28.54,80943.33,3.11,-0.34826,0.00032,15.04289]
[1778493102299,28.54,80943.84,3.11,-0.3481,0.00032,15.04045]
[1778493102401,28.54,80942.37,3.11,-0.34857,0.00032,15.0476]
[1778493103077,28.54,80942.37,3.11,-0.34857,0.00032,15.0476]
[1778493103382,28.54,80942.37,3.11,-0.34857,0.00032,15.0476]
[1778493105556,28.54,80941.74,3.11,-0.34877,0.00032,15.05066]
[1778493105580,28.54,80941.74,3.11,-0.34877,0.00032,15.05066]
[1778493106404,28.54,80941.39,3.11,-0.34888,0.00032,15.05235]
[1778493107412,28.54,80936.25,3.11,-0.35052,0.00032,15.07714]
[1778493108554,28.54,80936.18,3.11,-0.35054,0.00032,15.07749]
[1778493109331,28.54,80936.18,3.11,-0.35054,0.00032,15.07749]
[1778493109424,28.54,80940.59,3.11,-0.34914,0.00032,15.05623]
[1778493115538,28.54,80939.86,3.11,-0.34938,0.00032,15.05998]
[1778493116730,28.54,80939.96,3.11,-0.34936,0.00032,15.05959]
[1778493117417,28.55,80941.4,3.11,-0.34891,0.00032,15.05274]
[1778493117729,28.55,80941.4,3.11,-0.34891,0.00032,15.05274]
[1778493117738,28.55,80941.4,3.11,-0.34891,0.00032,15.05274]
[1778493117741,28.55,80941.4,3.11,-0.34891,0.00032,15.05274]
[1778493117814,28.55,80941.47,3.11,-0.34888,0.00032,15.0524]
[1778493119908,28.55,80941.47,3.11,-0.34888,0.00032,15.05241]
[1778493120532,28.55,80941.13,3.11,-0.34899,0.00032,15.05408]
[1778493122917,28.55,80942.32,3.11,-0.34862,0.00032,15.04832]
[1778493124618,28.55,80941.86,3.11,-0.34876,0.00032,15.05058]
[1778493130750,28.55,80944.59,3.11,-0.34791,0.00032,15.0375]
[1778493130877,28.55,80944.59,3.11,-0.34791,0.00032,15.0375]
[1778493130921,28.55,80944.59,3.11,-0.34791,0.00032,15.0375]
[1778493131028,28.55,80944.59,3.11,-0.34791,0.00032,15.0375]
[1778493131043,28.55,80944.59,3.11,-0.34791,0.00032,15.0375]
[1778493131263,28.55,80945.6,3.11,-0.34759,0.00032,15.03263]
[1778493132585,28.55,80950.41,3.11,-0.34606,0.00032,15.00905]
[1778493137621,28.55,80953.92,3.11,-0.34496,0.00032,14.9919]
[1778493143422,28.56,80955.03,3.11,-0.34463,0.00032,14.98664]
[1778493145064,28.56,80953.19,3.11,-0.34522,0.00032,14.99588]
[1778493146074,28.56,80950.65,3.11,-0.34602,0.00032,15.00848]
[1778493147747,28.56,80951.22,3.11,-0.34584,0.00032,15.00568]
[1778493147752,28.56,80951.22,3.11,-0.34584,0.00032,15.00568]
[1778493147797,28.56,80951.27,3.11,-0.34583,0.00032,15.00544]
[1778493152952,28.56,80951.08,3.11,-0.34583,0.00032,14.99981]
[1778493154741,28.56,80951.13,3.11,-0.34581,0.00032,14.99951]
[1778493154774,28.56,80951.13,3.11,-0.34581,0.00032,14.99951]
[1778493155299,28.56,80951.13,3.11,-0.34581,0.00032,14.99951]
[1778493155396,28.56,80951.13,3.11,-0.34581,0.00032,14.99947]
[1778493161412,28.56,80949.56,3.11,-0.34631,0.00032,15.00728]
[1778493161421,28.56,80949.88,3.11,-0.34621,0.00032,15.00573]
[1778493167135,28.56,80950.9,3.11,-0.34589,0.00032,15.00077]
[1778493172579,28.56,80951.51,3.11,-0.34571,0.00032,14.99787]
[1778493178100,28.56,80951.65,3.11,-0.34567,0.00032,14.99729]
[1778493178182,28.56,80951.65,3.11,-0.34567,0.00032,14.99729]
[1778493178200,28.56,80951.65,3.11,-0.34567,0.00032,14.99729]
[1778493178301,28.56,80951.62,3.11,-0.34568,0.00032,14.99748]
[1778493179920,28.56,80945.75,3.11,-0.34755,0.00032,15.02633]
[1778493186310,28.56,80942.3,3.11,-0.34864,0.00032,15.0431]
[1778493192004,28.56,80940.73,3.11,-0.34914,0.00032,15.05061]
[1778493197038,28.56,80939.63,3.11,-0.34948,0.00032,15.0558]
[1778493202074,28.56,80938.21,3.11,-0.34993,0.00032,15.06252]
[1778493203649,28.56,80937.88,3.11,-0.35003,0.00032,15.06408]
[1778493204088,28.56,80937.68,3.11,-0.35009,0.00032,15.06501]
[1778493209122,28.55,80937.94,3.11,-0.35,0.00032,15.06361]
[1778493214721,28.55,80938.15,3.11,-0.34987,0.00032,15.05599]
[1778493219384,28.55,80937.74,3.11,-0.34999,0.00032,15.0578]
[1778493219485,28.55,80939.94,3.11,-0.34929,0.00032,15.04716]
[1778493223546,28.55,80944.86,3.11,-0.34772,0.00032,15.02323]
[1778493224234,28.55,80944.86,3.11,-0.34772,0.00032,15.02323]
[1778493224269,28.55,80944.51,3.11,-0.34783,0.00032,15.02497]
[1778493224759,28.55,80944.51,3.11,-0.34783,0.00032,15.02497]
[1778493225263,28.55,80944.51,3.11,-0.34783,0.00032,15.02497]
[1778493225974,28.55,80944.51,3.11,-0.34783,0.00032,15.025]
[1778493226035,28.55,80944.51,3.11,-0.34783,0.00032,15.025]
[1778493226256,28.55,80946.13,3.11,-0.34732,0.00032,15.01712]
[1778493226701,28.55,80946.13,3.11,-0.34732,0.00032,15.01712]
[1778493226707,28.55,80946.13,3.11,-0.34732,0.00032,15.01712]
[1778493226820,28.55,80946.13,3.11,-0.34732,0.00032,15.01712]
[1778493226943,28.55,80946.13,3.11,-0.34732,0.00032,15.01712]
[1778493227568,28.55,80946.13,3.11,-0.34732,0.00032,15.01712]
[1778493227250,28.55,80946.13,3.11,-0.34732,0.00032,15.01714]
[1778493227804,28.55,80946.13,3.11,-0.34732,0.00032,15.01714]
[1778493227809,28.55,80946.13,3.11,-0.34732,0.00032,15.01714]
[1778493228347,28.55,80946.13,3.11,-0.34732,0.00032,15.01714]
[1778493228360,28.55,80952.87,3.11,-0.34518,0.00032,14.98399]
[1778493230469,28.55,80952.87,3.11,-0.34519,0.00032,14.98404]
[1778493231072,28.55,80952.32,3.11,-0.34536,0.00032,14.98681]
[1778493231385,28.55,80952.32,3.11,-0.34536,0.00032,14.98681]
[1778493232382,28.55,80951.61,3.11,-0.34559,0.00032,14.99033]
[1778493233102,28.55,80951.39,3.11,-0.34566,0.00032,14.99141]
[1778493234580,28.55,80948.93,3.11,-0.34644,0.00032,15.00353]
[1778493236955,28.55,80947.79,3.11,-0.3468,0.00032,15.00912]
[1778493237307,28.55,80947.79,3.11,-0.3468,0.00032,15.00912]
[1778493237321,28.55,80947.79,3.11,-0.3468,0.00032,15.00912]
[1778493237408,28.55,80945.79,3.11,-0.34744,0.00032,15.0189]
[1778493238473,28.55,80945.79,3.11,-0.34744,0.00032,15.0189]
[1778493239061,28.55,80944.52,3.11,-0.34784,0.00032,15.02512]
[1778493244574,28.55,80946.32,3.11,-0.34728,0.00032,15.01643]
[1778493248397,28.56,80941.76,3.11,-0.34873,0.00032,15.03874]
[1778493253432,28.56,80941.13,3.11,-0.34894,0.00032,15.04187]
[1778493258467,28.56,80939.93,3.11,-0.34933,0.00032,15.04777]
[1778493260552,28.56,80941.49,3.11,-0.34883,0.00032,15.04025]
[1778493260566,28.56,80941.49,3.11,-0.34883,0.00032,15.04025]
[1778493260584,28.56,80941.09,3.11,-0.34896,0.00032,15.0422]
[1778493262221,28.56,80941.09,3.11,-0.34896,0.00032,15.04223]
[1778493262495,28.56,80933.69,3.11,-0.35132,0.00032,15.07781]
[1778493265034,28.56,80935.39,3.11,-0.35078,0.00032,15.06968]
[1778493267377,28.56,80935.19,3.11,-0.35084,0.00032,15.07064]
[1778493267409,28.56,80935.19,3.11,-0.35084,0.00032,15.07064]
[1778493270480,28.56,80938.61,3.11,-0.34975,0.00032,15.0542]
[1778493270574,28.56,80937.55,3.11,-0.35009,0.00032,15.0593]
[1778493275585,28.56,80940.77,3.11,-0.34902,0.00032,15.03739]
[1778493280599,28.56,80938.69,3.11,-0.34969,0.00032,15.04755]
[1778493286280,28.56,80938.81,3.11,-0.34966,0.00032,15.04709]
[1778493292337,28.57,80940.47,3.11,-0.34914,0.00032,15.03928]
[1778493295146,28.57,80940.47,3.11,-0.34914,0.00032,15.0393]
[1778493296192,28.57,80940.86,3.11,-0.34902,0.00032,15.03747]
[1778493302407,28.57,80942.94,3.11,-0.34837,0.00032,15.02748]
[1778493307811,28.57,80941.83,3.11,-0.34872,0.00032,15.0329]
[1778493311332,28.57,80942.1,3.11,-0.34864,0.00032,15.0316]
[1778493311576,28.57,80942.1,3.11,-0.34864,0.00032,15.0316]
[1778493311604,28.57,80942.1,3.11,-0.34864,0.00032,15.0316]
[1778493311624,28.57,80942.1,3.11,-0.34864,0.00032,15.0316]
[1778493311433,28.57,80942.09,3.11,-0.34864,0.00032,15.03166]
[1778493311801,28.57,80942.09,3.11,-0.34864,0.00032,15.03166]
[1778493312477,28.57,80947.85,3.11,-0.34681,0.00032,15.00354]
[1778493312671,28.57,80947.85,3.11,-0.34681,0.00032,15.00354]
[1778493317881,28.57,80947.45,3.11,-0.34694,0.00032,15.00554]
[1778493321114,28.57,80948.25,3.11,-0.34668,0.00032,15.00162]
[1778493321211,28.57,80951.44,3.11,-0.34567,0.00032,14.98591]
[1778493326944,28.57,80950.27,3.11,-0.34604,0.00032,14.99168]
[1778493330504,28.57,80948.42,3.11,-0.34663,0.00032,15.00078]
[1778493330602,28.57,80948.43,3.11,-0.34662,0.00032,15.0007]
[1778493331035,28.57,80948.43,3.11,-0.34662,0.00032,15.0007]
[1778493331052,28.57,80948.43,3.11,-0.34662,0.00032,15.0007]
[1778493331091,28.57,80945.37,3.11,-0.34754,0.00032,15.00918]
[1778493332234,28.57,80945.37,3.11,-0.34754,0.00032,15.00918]
[1778493335217,28.57,80941.84,3.11,-0.34867,0.00032,15.02633]
[1778493335549,28.57,80941.84,3.11,-0.34867,0.00032,15.02633]
[1778493340568,28.57,80940.39,3.11,-0.34913,0.00032,15.03335]
[1778493340730,28.57,80941.05,3.11,-0.34892,0.00032,15.03018]
[1778493340787,28.57,80941.05,3.11,-0.34892,0.00032,15.03018]
[1778493340795,28.57,80941.05,3.11,-0.34892,0.00032,15.03018]
[1778493340825,28.57,80941.05,3.11,-0.34892,0.00032,15.03018]
[1778493340901,28.57,80941.05,3.11,-0.34892,0.00032,15.03018]
[1778493340906,28.57,80941.05,3.11,-0.34892,0.00032,15.03018]
[1778493342670,28.57,80922.85,3.11,-0.35474,0.00032,15.1168]
[1778493343469,28.57,80922.85,3.11,-0.35474,0.00032,15.1168]
[1778493343693,28.57,80922.61,3.11,-0.35482,0.00032,15.11792]
[1778493345035,28.57,80922.61,3.11,-0.35482,0.00032,15.11792]
[1778493345367,28.57,80917.98,3.11,-0.35631,0.00032,15.13945]
[1778493347041,28.57,80917.98,3.11,-0.35631,0.00032,15.13945]
[1778493347372,28.57,80920.19,3.11,-0.3556,0.00032,15.12929]
[1778493351097,28.57,80919.04,3.11,-0.35598,0.00032,15.13467]
[1778493351148,28.57,80919.04,3.11,-0.35598,0.00032,15.13467]
[1778493351199,28.57,80917.9,3.11,-0.35634,0.00032,15.13995]
[1778493357509,28.57,80915.74,3.11,-0.35705,0.00032,15.15012]
[1778493359961,28.58,80915.56,3.11,-0.35711,0.00032,15.15099]
[1778493360177,28.58,80915.56,3.11,-0.35712,0.00032,15.15108]
[1778493363922,28.58,80913.15,3.11,-0.3579,0.00032,15.16219]
[1778493364305,28.58,80913.15,3.11,-0.3579,0.00032,15.16219]
[1778493364336,28.58,80913.15,3.11,-0.3579,0.00032,15.16219]
[1778493364722,28.58,80913.15,3.11,-0.3579,0.00032,15.16219]
[1778493364786,28.58,80913.15,3.11,-0.3579,0.00032,15.16219]
[1778493364697,28.58,80920.61,3.11,-0.3555,0.00032,15.12782]
[1778493365637,28.58,80924.45,3.11,-0.35427,0.00032,15.10995]
[1778493365975,28.58,80924.45,3.11,-0.35427,0.00032,15.10995]
[1778493366008,28.58,80924.45,3.11,-0.35427,0.00032,15.10995]
[1778493366183,28.58,80924.45,3.11,-0.35427,0.00032,15.10995]
[1778493368407,28.58,80925.55,3.11,-0.35392,0.00032,15.10487]
[1778493368529,28.58,80925.55,3.11,-0.35392,0.00032,15.10487]
[1778493368689,28.58,80925.55,3.11,-0.35392,0.00032,15.10487]
[1778493368711,28.58,80925.55,3.11,-0.35392,0.00032,15.10487]
[1778493368721,28.58,80927.9,3.11,-0.35317,0.00032,15.09387]
[1778493369044,28.58,80927.9,3.11,-0.35317,0.00032,15.09387]
[1778493369066,28.58,80927.9,3.11,-0.35317,0.00032,15.09387]
[1778493369175,28.58,80927.9,3.11,-0.35317,0.00032,15.09387]
[1778493369727,28.58,80927.9,3.11,-0.35317,0.00032,15.09387]
[1778493369764,28.58,80932.42,3.11,-0.35173,0.00032,15.0725]
[1778493369848,28.58,80932.42,3.11,-0.35173,0.00032,15.0725]
[1778493370299,28.58,80932.42,3.11,-0.35173,0.00032,15.0725]
[1778493375948,28.58,80934.2,3.11,-0.35117,0.00032,15.0641]
[1778493381326,28.58,80939.01,3.11,-0.34964,0.00032,15.04119]
[1778493386360,28.59,80942.34,3.11,-0.34859,0.00032,15.02525]
[1778493388412,28.59,80942.34,3.11,-0.34859,0.00032,15.02525]
[1778493388424,28.59,80942.34,3.11,-0.34859,0.00032,15.02525]
[1778493388446,28.59,80942.34,3.11,-0.34859,0.00032,15.02525]
[1778493388455,28.59,80942.34,3.11,-0.34859,0.00032,15.02525]
[1778493388465,28.59,80942.34,3.11,-0.34859,0.00032,15.02525]
[1778493388811,28.59,80945.49,3.11,-0.34759,0.00032,15.00999]
[1778493389976,28.59,80945.95,3.11,-0.34744,0.00032,15.00772]
[1778493390388,28.59,80953.05,3.11,-0.34519,0.00032,14.9728]
[1778493390829,28.59,80953.05,3.11,-0.34519,0.00032,14.9728]
[1778493391611,28.59,80953.05,3.11,-0.34519,0.00032,14.9728]
[1778493392685,28.59,80953.6,3.11,-0.34496,0.00032,14.9636]
[1778493392768,28.59,80953.6,3.11,-0.34496,0.00032,14.9636]
[1778493392810,28.59,80953.6,3.11,-0.34496,0.00032,14.9636]
[1778493398444,28.59,80955.05,3.11,-0.34451,0.00032,14.95651]
[1778493403479,28.59,80956.27,3.11,-0.34412,0.00032,14.95041]
[1778493406516,28.59,80956.27,3.11,-0.34412,0.00032,14.95041]
[1778493406551,28.59,80956.27,3.11,-0.34412,0.00032,14.95041]
[1778493411328,28.59,80959.3,3.11,-0.34316,0.00032,14.93523]
[1778493417577,28.59,80958.98,3.11,-0.34326,0.00032,14.93687]
[1778493420863,28.59,80959.01,3.11,-0.34325,0.00032,14.93672]
[1778493421251,28.59,80959.01,3.11,-0.34325,0.00032,14.93672]
[1778493421292,28.59,80959.01,3.11,-0.34325,0.00032,14.93672]
[1778493421402,28.59,80959.01,3.11,-0.34325,0.00032,14.93672]
[1778493421585,28.59,80959.01,3.11,-0.34325,0.00032,14.93672]
[1778493421657,28.59,80959.01,3.11,-0.34325,0.00032,14.93672]
[1778493421711,28.59,80959.01,3.11,-0.34325,0.00032,14.93672]
[1778493421799,28.59,80959.01,3.11,-0.34325,0.00032,14.93672]
[1778493421758,28.59,80967.17,3.11,-0.34067,0.00032,14.89556]
[1778493423621,28.59,80967.17,3.11,-0.34067,0.00032,14.89559]
[1778493423704,28.59,80973.84,3.11,-0.33857,0.00031,14.86154]
[1778493429661,28.59,80975.64,3.11,-0.33803,0.00031,14.85267]
[1778493434833,28.6,80975.73,3.11,-0.33802,0.00031,14.85253]
[1778493435189,28.6,80975.73,3.11,-0.33803,0.00031,14.85261]
[1778493437435,28.6,80978.73,3.11,-0.33709,0.00031,14.83723]
[1778493437469,28.6,80978.73,3.11,-0.33709,0.00031,14.83723]
[1778493438035,28.6,80981.05,3.11,-0.33636,0.00031,14.82519]
[1778493438056,28.6,80981.05,3.11,-0.33636,0.00031,14.82519]
[1778493438481,28.6,80981.05,3.11,-0.33636,0.00031,14.82519]
[1778493438583,28.6,80981.05,3.11,-0.33636,0.00031,14.82519]
[1778493438724,28.6,80983.49,3.11,-0.3356,0.00031,14.81248]
[1778493439282,28.6,80983.49,3.11,-0.3356,0.00031,14.81248]
[1778493439731,28.6,80988.23,3.11,-0.33412,0.00031,14.78764]
[1778493440718,28.6,80988.23,3.11,-0.33412,0.00031,14.78764]
[1778493440819,28.6,80988.58,3.11,-0.33401,0.00031,14.78585]
[1778493441295,28.6,80988.58,3.11,-0.33401,0.00031,14.78585]
[1778493441745,28.6,80988.58,3.11,-0.33401,0.00031,14.78591]
[1778493443777,28.6,80984.27,3.11,-0.33537,0.00031,14.80859]
[1778493443784,28.6,80984.34,3.11,-0.33535,0.00031,14.80827]
[1778493447320,28.6,80984.66,3.11,-0.33525,0.00031,14.80668]
[1778493447421,28.6,80984.66,3.11,-0.33526,0.00031,14.80676]
[1778493449218,28.6,80984.66,3.11,-0.33526,0.00031,14.80681]
[1778493449879,28.6,80984.66,3.11,-0.33526,0.00031,14.80681]
[1778493449800,28.61,80987.12,3.11,-0.33452,0.00031,14.79442]
[1778493450807,28.61,80985.78,3.11,-0.33494,0.00031,14.8015]
[1778493454361,28.61,80983.0,3.11,-0.33576,0.00031,14.80963]
[1778493454425,28.61,80983.0,3.11,-0.33576,0.00031,14.80963]
[1778493454671,28.61,80983.0,3.11,-0.33576,0.00031,14.80963]
[1778493454836,28.61,80985.74,3.11,-0.33491,0.00031,14.79536]
[1778493454965,28.61,80985.74,3.11,-0.33491,0.00031,14.79536]
[1778493455016,28.61,80985.74,3.11,-0.33491,0.00031,14.79536]
[1778493455052,28.61,80985.74,3.11,-0.33491,0.00031,14.79536]
[1778493456709,28.61,80983.05,3.11,-0.33576,0.00031,14.80952]
[1778493456850,28.61,80986.08,3.11,-0.33481,0.00031,14.79372]
[1778493461888,28.62,80985.67,3.11,-0.33496,0.00031,14.79624]
[1778493463263,28.62,80985.67,3.11,-0.33496,0.00031,14.79624]
[1778493463399,28.62,80985.67,3.11,-0.33496,0.00031,14.79624]
[1778493463484,28.62,80985.67,3.11,-0.33496,0.00031,14.79624]
[1778493463623,28.62,80985.67,3.11,-0.33496,0.00031,14.79624]
[1778493463724,28.62,80983.96,3.11,-0.3355,0.00031,14.80533]
[1778493464427,28.62,80983.96,3.11,-0.3355,0.00031,14.80533]
[1778493464528,28.62,80973.97,3.11,-0.33865,0.00031,14.85714]
[1778493465552,28.62,80973.97,3.11,-0.33865,0.00031,14.85714]
[1778493465569,28.62,80973.97,3.11,-0.33865,0.00031,14.85714]
[1778493465756,28.62,80971.62,3.11,-0.33939,0.00032,14.86926]
[1778493466463,28.62,80971.62,3.11,-0.33939,0.00032,14.86926]
[1778493468907,28.62,80966.0,3.11,-0.34117,0.00032,14.89795]
[1778493468929,28.62,80966.0,3.11,-0.34117,0.00032,14.89804]
[1778493468936,28.62,80966.0,3.11,-0.34117,0.00032,14.89804]
[1778493468976,28.62,80966.0,3.11,-0.34117,0.00032,14.89804]
[1778493468995,28.62,80966.0,3.11,-0.34117,0.00032,14.89804]
[1778493469524,28.62,80966.0,3.11,-0.34117,0.00032,14.89804]
[1778493469625,28.63,80966.48,3.11,-0.34103,0.00032,14.89579]
[1778493472411,28.63,80963.84,3.11,-0.34187,0.00032,14.90922]
[1778493478079,28.63,80965.23,3.11,-0.34146,0.00032,14.90266]
[1778493483427,28.64,80962.66,3.11,-0.34229,0.00032,14.91594]
[1778493488861,28.64,80965.61,3.11,-0.34138,0.00032,14.90134]
[1778493493979,28.64,80963.38,3.11,-0.3421,0.00032,14.913]
[1778493500131,28.65,80963.15,3.11,-0.34219,0.00032,14.91443]
[1778493505300,28.65,80962.74,3.11,-0.34234,0.00032,14.91681]
[1778493506022,28.67,80961.48,3.11,-0.34281,0.00032,14.92427]
[1778493509943,28.67,80960.04,3.11,-0.34328,0.00032,14.93164]
[1778493509969,28.67,80959.8,3.11,-0.34335,0.00032,14.93289]
[1778493510226,28.67,80959.8,3.11,-0.34335,0.00032,14.93289]
[1778493516366,28.67,80959.57,3.11,-0.34339,0.00032,14.92772]
[1778493518796,28.67,80959.16,3.11,-0.34353,0.00032,14.92999]
[1778493523964,28.68,80960.45,3.11,-0.34314,0.00032,14.92392]
[1778493529359,28.68,80963.25,3.11,-0.34228,0.00032,14.91019]
[1778493537418,28.69,80962.46,3.11,-0.34256,0.00032,14.91468]
[1778493543720,28.69,80959.93,3.11,-0.34338,0.00032,14.92763]
[1778493547039,28.7,80958.46,3.11,-0.34387,0.00032,14.93543]
[1778493547882,28.7,80958.42,3.11,-0.34389,0.00032,14.93573]
[1778493548869,28.7,80958.42,3.11,-0.34389,0.00032,14.93573]
[1778493548956,28.7,80958.46,3.11,-0.34388,0.00032,14.93563]
[1778493554821,28.7,80957.96,3.11,-0.34406,0.00032,14.93847]
[1778493554980,28.71,80950.88,3.11,-0.34631,0.00032,14.97352]
[1778493555807,28.71,80950.88,3.11,-0.34631,0.00032,14.97352]
[1778493560846,28.71,80951.52,3.11,-0.34613,0.00032,14.97076]
[1778493566624,28.72,80951.63,3.11,-0.34613,0.00032,14.97076]
[1778493574335,28.73,80951.35,3.11,-0.3462,0.00032,14.96619]
[1778493580721,28.73,80951.44,3.11,-0.34621,0.00032,14.96633]
[1778493586763,28.74,80950.84,3.11,-0.34643,0.00032,14.96974]
[1778493594475,28.75,80951.32,3.11,-0.34632,0.00032,14.96804]
[1778493599855,28.75,80951.42,3.11,-0.34631,0.00032,14.96795]
[1778493600340,28.75,80951.42,3.11,-0.34631,0.00032,14.96795]
[1778493600456,28.75,80951.42,3.11,-0.34631,0.00032,14.96795]
[1778493600860,28.75,80951.14,3.11,-0.3464,0.00032,14.96939]
[1778493601404,28.75,80951.14,3.11,-0.3464,0.00032,14.96939]
[1778493601414,28.75,80951.14,3.11,-0.3464,0.00032,14.96939]
[1778493601441,28.75,80951.14,3.11,-0.3464,0.00032,14.96939]
[1778493601591,28.75,80951.14,3.11,-0.3464,0.00032,14.96939]
[1778493601906,28.75,80951.14,3.11,-0.3464,0.00032,14.96939]
[1778493601933,28.75,80951.14,3.11,-0.3464,0.00032,14.96939]
[1778493601943,28.75,80957.21,3.11,-0.34449,0.00032,14.93968]
[1778493603268,28.76,80957.62,3.11,-0.34437,0.00032,14.93776]
[1778493603882,28.76,80962.34,3.11,-0.34289,0.00032,14.91445]
[1778493604507,28.76,80962.34,3.11,-0.34289,0.00032,14.91445]
[1778493604545,28.76,80962.34,3.11,-0.34289,0.00032,14.91445]
[1778493604654,28.76,80962.34,3.11,-0.34289,0.00032,14.91445]
[1778493604917,28.76,80962.34,3.11,-0.34289,0.00032,14.91445]
[1778493604937,28.76,80957.96,3.11,-0.34428,0.00032,14.93633]
[1778493607926,28.76,80958.51,3.11,-0.34412,0.00032,14.93383]
[1778493610369,28.77,80957.78,3.11,-0.34438,0.00032,14.93789]
[1778493610947,28.77,80957.78,3.11,-0.34438,0.00032,14.93789]
[1778493611044,28.77,80956.6,3.11,-0.34476,0.00032,14.94386]
[1778493612042,28.77,80956.6,3.11,-0.34476,0.00032,14.94386]
[1778493612041,28.77,80956.58,3.11,-0.34477,0.00032,14.94411]
[1778493612077,28.77,80956.58,3.11,-0.34477,0.00032,14.94411]
[1778493612407,28.77,80956.58,3.11,-0.34477,0.00032,14.94411]
[1778493612420,28.77,80956.58,3.11,-0.34477,0.00032,14.94411]
[1778493612777,28.77,80956.58,3.11,-0.34477,0.00032,14.94411]
[1778493613047,28.77,80956.58,3.11,-0.34477,0.00032,14.94411]
[1778493613048,28.77,80959.39,3.11,-0.34389,0.00032,14.93032]
[1778493614307,28.77,80963.61,3.11,-0.34257,0.00031,14.90943]
[1778493614330,28.77,80963.61,3.11,-0.34257,0.00031,14.90943]
[1778493614390,28.77,80963.61,3.11,-0.34257,0.00031,14.90943]
[1778493614958,28.78,80963.61,3.11,-0.34258,0.00031,14.90956]
[1778493615505,28.78,80963.61,3.11,-0.34258,0.00031,14.90956]
[1778493617581,28.78,80959.49,3.11,-0.34389,0.00032,14.93025]
[1778493617980,28.78,80959.06,3.11,-0.34403,0.00032,14.93248]
[1778493623014,28.78,80960.34,3.11,-0.34365,0.00032,14.92659]
[1778493628051,28.79,80963.77,3.11,-0.3426,0.00031,14.90998]
[1778493633085,28.8,80960.29,3.11,-0.34367,0.00032,14.9212]
[1778493633254,28.8,80960.29,3.11,-0.34367,0.00032,14.9212]
[1778493633266,28.8,80960.29,3.11,-0.34367,0.00032,14.9212]
[1778493633273,28.8,80960.29,3.11,-0.34367,0.00032,14.9212]
[1778493637606,28.8,80960.64,3.11,-0.34358,0.00031,14.9197]
[1778493637637,28.8,80960.64,3.11,-0.34358,0.00031,14.9197]
[1778493638433,28.8,80960.64,3.11,-0.34359,0.00031,14.91986]
[1778493638464,28.8,80960.64,3.11,-0.34359,0.00031,14.91986]
[1778493639051,28.8,80960.64,3.11,-0.34359,0.00031,14.91986]
[1778493639065,28.8,80960.64,3.11,-0.34359,0.00031,14.91986]
[1778493641077,28.8,80964.73,3.11,-0.3423,0.00031,14.89959]
[1778493643155,28.8,80963.36,3.11,-0.34275,0.00031,14.90666]
[1778493643194,28.81,80963.89,3.11,-0.34259,0.00031,14.9041]
[1778493648491,28.81,80961.16,3.11,-0.34347,0.00031,14.91802]
[1778493654896,28.81,80962.67,3.11,-0.34302,0.00031,14.91093]
[1778493655099,28.82,80965.0,3.11,-0.34229,0.00031,14.89946]
[1778493655479,28.82,80965.0,3.11,-0.34229,0.00031,14.89946]
[1778493655481,28.82,80965.0,3.11,-0.34229,0.00031,14.89946]
[1778493655483,28.82,80965.0,3.11,-0.34229,0.00031,14.89946]
[1778493655512,28.82,80965.0,3.11,-0.34229,0.00031,14.89946]
[1778493655580,28.82,80964.04,3.11,-0.3426,0.00031,14.90437]
[1778493658647,28.82,80963.89,3.11,-0.34266,0.00031,14.90524]
[1778493662361,28.83,80956.19,3.11,-0.34512,0.00032,14.94394]
[1778493669342,28.84,80954.4,3.11,-0.34573,0.00032,14.95354]
[1778493671954,28.84,80953.76,3.11,-0.34595,0.00032,14.9569]
[1778493672010,28.84,80953.76,3.11,-0.34595,0.00032,14.9569]
[1778493672039,28.84,80953.76,3.11,-0.34595,0.00032,14.9569]
[1778493672050,28.84,80953.76,3.11,-0.34595,0.00032,14.9569]
[1778493672118,28.84,80953.76,3.11,-0.34595,0.00032,14.9569]
[1778493672051,28.84,80954.53,3.11,-0.34571,0.00032,14.95326]
[1778493672876,28.84,80968.44,3.11,-0.34134,0.00031,14.88443]
[1778493674978,28.84,80968.44,3.11,-0.34134,0.00031,14.88443]
[1778493674986,28.85,80973.32,3.11,-0.33983,0.00031,14.86011]
[1778493679148,28.85,80973.06,3.11,-0.33995,0.00031,14.86202]
[1778493679186,28.85,80973.06,3.11,-0.33995,0.00031,14.86202]
[1778493679190,28.85,80973.06,3.11,-0.33995,0.00031,14.86202]
[1778493679232,28.85,80973.06,3.11,-0.33995,0.00031,14.86202]
[1778493679615,28.85,80975.05,3.11,-0.33933,0.00031,14.85209]
[1778493685125,28.9,80974.01,3.11,-0.33987,0.00031,14.86085]
[1778493687088,28.9,80974.01,3.11,-0.33987,0.00031,14.86085]
[1778493687766,28.9,80973.98,3.11,-0.33989,0.00031,14.86125]
[1778493688284,28.9,80973.61,3.11,-0.34002,0.00031,14.86324]
[1778493690124,28.9,80973.61,3.11,-0.34002,0.00031,14.86324]
[1778493691333,28.91,80973.45,3.11,-0.34003,0.00031,14.85787]
[1778493693512,28.91,80968.47,3.11,-0.34161,0.00031,14.88311]
[1778493699176,28.91,80968.06,3.11,-0.34177,0.00031,14.88569]
[1778493704302,28.92,80968.31,3.11,-0.34173,0.00031,14.88508]
[1778493704497,28.92,80968.31,3.11,-0.34173,0.00031,14.88508]
[1778493704629,28.92,80968.31,3.11,-0.34173,0.00031,14.88508]
[1778493704714,28.92,80968.31,3.11,-0.34173,0.00031,14.88508]
[1778493704735,28.92,80968.31,3.11,-0.34173,0.00031,14.88508]
[1778493704815,28.92,80964.45,3.11,-0.34294,0.00031,14.90438]
[1778493705883,28.92,80964.45,3.11,-0.34294,0.00031,14.90438]
[1778493705918,28.92,80959.8,3.11,-0.34441,0.00031,14.92742]
[1778493708239,28.93,80960.96,3.11,-0.34405,0.00031,14.92186]
[1778493708904,28.93,80960.96,3.11,-0.34405,0.00031,14.92186]
[1778493711758,28.93,80961.85,3.11,-0.34378,0.00031,14.91769]
[1778493711786,28.93,80961.85,3.11,-0.34378,0.00031,14.91769]
[1778493711859,28.93,80964.33,3.11,-0.34301,0.00031,14.90551]
[1778493715157,28.93,80964.33,3.11,-0.34302,0.00031,14.90566]
[1778493715181,28.93,80964.33,3.11,-0.34302,0.00031,14.90566]
[1778493715687,28.93,80965.02,3.11,-0.34281,0.00031,14.90232]
[1778493715705,28.93,80965.02,3.11,-0.34281,0.00031,14.90232]
[1778493717676,28.93,80965.31,3.11,-0.34273,0.00031,14.90104]
[1778493717705,28.93,80965.31,3.11,-0.34273,0.00031,14.90104]
[1778493717806,28.94,80964.65,3.11,-0.34294,0.00031,14.90439]
[1778493722305,28.94,80966.36,3.11,-0.34242,0.00031,14.89621]
[1778493722331,28.94,80966.36,3.11,-0.34242,0.00031,14.89621]
[1778493722714,28.94,80966.84,3.11,-0.34228,0.00031,14.8939]
[1778493724908,28.94,80968.24,3.11,-0.34184,0.00031,14.88701]
[1778493725009,28.94,80968.9,3.11,-0.34164,0.00031,14.8838]
[1778493725746,28.94,80968.9,3.11,-0.34164,0.00031,14.8838]
[1778493725797,28.94,80969.26,3.11,-0.34153,0.00031,14.88208]
[1778493730577,28.95,80969.89,3.11,-0.34136,0.00031,14.87927]
[1778493730668,28.95,80969.89,3.11,-0.34136,0.00031,14.87927]
[1778493731302,28.95,80970.91,3.11,-0.34104,0.00031,14.87425]
[1778493731329,28.95,80970.91,3.11,-0.34104,0.00031,14.87425]
[1778493731357,28.95,80970.91,3.11,-0.34104,0.00031,14.87425]
[1778493732322,28.95,80970.77,3.11,-0.34109,0.00031,14.87502]
[1778493732888,28.95,80980.05,3.11,-0.3382,0.00031,14.82829]
[1778493733532,28.95,80980.05,3.11,-0.3382,0.00031,14.82829]
[1778493733563,28.95,80980.05,3.11,-0.3382,0.00031,14.82829]
[1778493733792,28.95,80979.61,3.11,-0.33835,0.00031,14.83065]
[1778493738863,28.96,80978.22,3.11,-0.33881,0.00031,14.83817]
[1778493740620,28.96,80978.03,3.11,-0.33888,0.00031,14.83928]
[1778493740870,28.96,80978.03,3.11,-0.33888,0.00031,14.83928]
[1778493740883,28.96,80978.03,3.11,-0.33888,0.00031,14.83928]
[1778493740890,28.96,80978.03,3.11,-0.33888,0.00031,14.83928]
[1778493742064,28.96,80975.78,3.11,-0.33958,0.00031,14.85073]
[1778493742077,28.96,80975.78,3.11,-0.33958,0.00031,14.85073]
[1778493742599,28.96,80975.9,3.11,-0.33955,0.00031,14.85019]
[1778493742635,28.96,80975.9,3.11,-0.33955,0.00031,14.85019]
[1778493747842,28.96,80975.09,3.11,-0.33982,0.00031,14.85461]
[1778493747943,28.97,80974.51,3.11,-0.34,0.00031,14.85759]
[1778493748976,28.97,80974.51,3.11,-0.34,0.00031,14.85759]
[1778493749077,28.97,80974.51,3.11,-0.34001,0.00031,14.85766]
[1778493749825,28.97,80974.51,3.11,-0.34001,0.00031,14.85766]
[1778493749926,28.97,80974.51,3.11,-0.34001,0.00031,14.85772]
[1778493753401,28.97,80973.49,3.11,-0.34029,0.00031,14.85647]
[1778493753932,28.97,80973.37,3.11,-0.34033,0.00031,14.85713]
[1778493758967,28.97,80971.52,3.11,-0.34092,0.00031,14.8667]
[1778493762252,28.97,80972.14,3.11,-0.34074,0.00031,14.86372]
[1778493762995,28.98,80972.37,3.11,-0.34067,0.00031,14.86269]
[1778493763504,28.98,80972.37,3.11,-0.34067,0.00031,14.86269]
[1778493764002,28.98,80971.98,3.11,-0.3408,0.00031,14.86471]
[1778493768609,28.98,80971.23,3.11,-0.34104,0.00031,14.86865]
[1778493771051,28.98,80966.51,3.11,-0.34253,0.00031,14.89237]
[1778493774604,28.98,80965.64,3.11,-0.34281,0.00031,14.89682]
[1778493774699,28.98,80965.64,3.11,-0.34281,0.00031,14.89682]
[1778493774714,28.98,80965.64,3.11,-0.34281,0.00031,14.89682]
[1778493774739,28.98,80965.64,3.11,-0.34281,0.00031,14.89682]
[1778493775080,28.98,80965.76,3.11,-0.34278,0.00031,14.89627]
[1778493775922,28.98,80965.76,3.11,-0.34278,0.00031,14.89627]
[1778493776087,28.98,80960.44,3.11,-0.34445,0.00031,14.92254]
[1778493776498,28.98,80960.44,3.11,-0.34445,0.00031,14.92254]
[1778493777133,28.98,80960.44,3.11,-0.34445,0.00031,14.92254]
[1778493777196,28.99,80957.5,3.11,-0.34537,0.00031,14.93697]
[1778493777897,28.99,80957.5,3.11,-0.34537,0.00031,14.93697]
[1778493780393,28.99,80958.19,3.11,-0.34517,0.00031,14.93376]
[1778493780488,28.99,80958.19,3.11,-0.34517,0.00031,14.93376]
[1778493782129,28.99,80967.48,3.11,-0.34226,0.00031,14.88815]
[1778493782287,28.99,80967.48,3.11,-0.34226,0.00031,14.88815]
[1778493782916,28.99,80967.48,3.11,-0.34226,0.00031,14.88815]
[1778493786418,28.99,80969.92,3.11,-0.34152,0.00031,14.87634]
[1778493786465,28.99,80969.92,3.11,-0.34152,0.00031,14.87634]
[1778493786522,28.99,80969.92,3.11,-0.34152,0.00031,14.87634]
[1778493786539,28.99,80969.92,3.11,-0.34152,0.00031,14.87634]
[1778493786854,28.99,80969.92,3.11,-0.34152,0.00031,14.87634]
[1778493787093,28.99,80969.92,3.11,-0.34152,0.00031,14.87634]
[1778493787173,28.99,80984.87,3.11,-0.33687,0.00031,14.8009]
[1778493789180,29.0,80986.08,3.11,-0.33651,0.00031,14.79493]
[1778493790559,29.0,80985.62,3.11,-0.33666,0.00031,14.79742]
[1778493791246,29.0,80985.62,3.11,-0.33666,0.00031,14.79742]
[1778493792431,29.0,80979.99,3.11,-0.33842,0.00031,14.82632]
[1778493793147,29.0,80979.99,3.11,-0.33842,0.00031,14.82632]
[1778493793208,29.0,80974.05,3.11,-0.34027,0.00031,14.85637]
[1778493793644,29.0,80974.05,3.11,-0.34027,0.00031,14.85637]
[1778493793676,29.0,80974.05,3.11,-0.34027,0.00031,14.85637]
[1778493793711,29.0,80974.05,3.11,-0.34027,0.00031,14.85637]
[1778493794156,29.0,80974.05,3.11,-0.34027,0.00031,14.85637]
[1778493794218,29.0,80967.49,3.11,-0.34233,0.00031,14.88918]
[1778493796228,29.0,80962.22,3.11,-0.34399,0.00031,14.91536]
[1778493797071,29.0,80962.22,3.11,-0.34399,0.00031,14.91536]
[1778493797107,29.0,80962.22,3.11,-0.34399,0.00031,14.91536]
[1778493797236,29.0,80960.57,3.11,-0.34451,0.00031,14.92351]
[1778493798264,29.01,80960.32,3.11,-0.34459,0.00031,14.92479]
[1778493798301,29.01,80960.32,3.11,-0.34459,0.00031,14.92479]
[1778493799249,29.01,80961.09,3.11,-0.34435,0.00031,14.92108]
[1778493805973,29.01,80963.68,3.11,-0.34357,0.00031,14.9088]
[1778493811325,29.02,80965.36,3.11,-0.34306,0.00031,14.90077]
[1778493811360,29.02,80965.36,3.11,-0.34306,0.00031,14.90077]
[1778493811369,29.02,80965.36,3.11,-0.34306,0.00031,14.90077]
[1778493812064,29.02,80965.36,3.11,-0.34306,0.00031,14.90077]
[1778493812144,29.02,80965.36,3.11,-0.34306,0.00031,14.90077]
[1778493812230,29.02,80965.36,3.11,-0.34306,0.00031,14.90077]
[1778493812164,29.02,80966.22,3.11,-0.34274,0.00031,14.8901]
[1778493813433,29.02,80966.22,3.11,-0.34274,0.00031,14.8901]
[1778493813476,29.02,80966.22,3.11,-0.34274,0.00031,14.8901]
[1778493813481,29.02,80966.22,3.11,-0.34274,0.00031,14.8901]
[1778493813537,29.02,80966.22,3.11,-0.34274,0.00031,14.8901]
[1778493813575,29.02,80961.17,3.11,-0.34433,0.00031,14.91505]
[1778493815277,29.02,80961.17,3.11,-0.34433,0.00031,14.91505]
[1778493817375,29.02,80959.64,3.11,-0.34482,0.00031,14.92284]
[1778493817440,29.02,80959.64,3.11,-0.34482,0.00031,14.92284]
[1778493817988,29.02,80959.64,3.11,-0.34482,0.00031,14.92284]
[1778493818005,29.02,80959.64,3.11,-0.34482,0.00031,14.92284]
[1778493818161,29.02,80959.64,3.11,-0.34482,0.00031,14.92284]
[1778493818188,29.02,80959.64,3.11,-0.34482,0.00031,14.92284]
[1778493818248,29.02,80955.83,3.11,-0.34602,0.00031,14.94146]
[1778493818457,29.02,80955.83,3.11,-0.34602,0.00031,14.94146]
[1778493818492,29.02,80955.83,3.11,-0.34602,0.00031,14.94146]
[1778493818575,29.02,80955.83,3.11,-0.34602,0.00031,14.94146]
[1778493818617,29.02,80955.83,3.11,-0.34602,0.00031,14.94146]
[1778493818665,29.02,80955.83,3.11,-0.34602,0.00031,14.94146]
[1778493818718,29.02,80955.83,3.11,-0.34602,0.00031,14.94146]
[1778493818819,29.02,80946.27,3.11,-0.34903,0.00031,14.98739]
[1778493819672,29.02,80958.59,3.11,-0.34517,0.00031,14.92815]
[1778493821014,29.02,80958.59,3.11,-0.34517,0.00031,14.92815]
[1778493826114,29.03,80955.76,3.11,-0.34608,0.00031,14.94234]
[1778493831476,29.03,80953.28,3.11,-0.34688,0.00031,14.95465]
[1778493837230,29.04,80953.97,3.11,-0.34668,0.00031,14.95161]
[1778493841421,29.04,80952.21,3.11,-0.34724,0.00031,14.96028]
[1778493841466,29.04,80952.21,3.11,-0.34724,0.00031,14.96028]
[1778493842163,29.04,80952.21,3.11,-0.34724,0.00031,14.96028]
[1778493842187,29.04,80947.44,3.11,-0.34875,0.00031,14.98322]
[1778493842454,29.04,80947.44,3.11,-0.34875,0.00031,14.98322]
[1778493842964,29.04,80947.44,3.11,-0.34875,0.00031,14.98322]
[1778493843065,29.04,80950.79,3.11,-0.3477,0.00031,14.96728]
[1778493843446,29.04,80950.79,3.11,-0.3477,0.00031,14.96728]
[1778493843869,29.04,80950.28,3.11,-0.34787,0.00031,14.96982]
[1778493849602,29.05,80949.31,3.11,-0.3482,0.00031,14.97491]
[1778493853354,29.05,80948.63,3.11,-0.34843,0.00031,14.97841]
[1778493853995,29.05,80948.63,3.11,-0.34843,0.00031,14.97841]
[1778493854096,29.05,80948.62,3.11,-0.34844,0.00031,14.97859]
[1778493855129,29.05,80948.62,3.11,-0.34844,0.00031,14.97859]
[1778493856452,29.06,80948.52,3.11,-0.34848,0.00031,14.97924]
[1778493856476,29.06,80948.52,3.11,-0.34848,0.00031,14.97924]
[1778493856628,29.06,80948.52,3.11,-0.34848,0.00031,14.97924]
[1778493856651,29.06,80948.52,3.11,-0.34848,0.00031,14.97924]
[1778493856742,29.06,80951.2,3.11,-0.34765,0.00031,14.96651]
[1778493858381,29.06,80951.2,3.11,-0.34765,0.00031,14.96651]
[1778493858665,29.06,80955.72,3.11,-0.34623,0.00031,14.9448]
[1778493864519,29.06,80958.31,3.11,-0.34545,0.00031,14.93263]
[1778493873171,29.07,80957.94,3.11,-0.34559,0.00031,14.93488]
[1778493876735,29.08,80959.71,3.11,-0.34501,0.00031,14.92023]
[1778493877460,29.08,80960.73,3.11,-0.3447,0.00031,14.91534]
[1778493877490,29.08,80960.73,3.11,-0.3447,0.00031,14.91534]
[1778493877498,29.08,80960.73,3.11,-0.3447,0.00031,14.91534]
[1778493879742,29.08,80958.28,3.11,-0.34547,0.00031,14.92741]
[1778493879753,29.08,80958.28,3.11,-0.34547,0.00031,14.92741]
[1778493880825,29.08,80957.73,3.11,-0.34565,0.00031,14.93013]
[1778493883431,29.08,80958.42,3.11,-0.34545,0.00031,14.92697]
[1778493883527,29.08,80958.42,3.11,-0.34545,0.00031,14.92697]
[1778493883543,29.08,80958.42,3.11,-0.34545,0.00031,14.92697]
[1778493883840,29.08,80957.71,3.11,-0.34567,0.00031,14.93049]
[1778493885747,29.08,80957.94,3.11,-0.34561,0.00031,14.92949]
[1778493890889,29.09,80954.97,3.11,-0.34658,0.00031,14.94451]
[1778493896932,29.1,80952.82,3.11,-0.3473,0.00031,14.95557]
[1778493900606,29.11,80952.07,3.11,-0.34756,0.00031,14.95954]
[1778493901046,29.11,80952.07,3.11,-0.34756,0.00031,14.95954]
[1778493902281,29.11,80951.69,3.11,-0.34768,0.00031,14.96148]
[1778493903363,29.11,80951.69,3.11,-0.34769,0.00031,14.96161]
[1778493902986,29.11,80954.3,3.11,-0.34688,0.00031,14.9492]
[1778493903395,29.11,80954.3,3.11,-0.34688,0.00031,14.9492]
[1778493903492,29.11,80954.3,3.11,-0.34688,0.00031,14.9492]
[1778493904742,29.11,80954.3,3.11,-0.34689,0.00031,14.94932]
[1778493904750,29.11,80954.3,3.11,-0.34689,0.00031,14.94932]
[1778493904761,29.11,80954.3,3.11,-0.34689,0.00031,14.94932]
[1778493904988,29.11,80956.69,3.11,-0.34615,0.00031,14.93793]
[1778493906379,29.12,80956.23,3.11,-0.3463,0.00031,14.94029]
[1778493906441,29.12,80956.23,3.11,-0.3463,0.00031,14.94029]
[1778493906550,29.12,80956.23,3.11,-0.3463,0.00031,14.94029]
[1778493906570,29.12,80956.23,3.11,-0.3463,0.00031,14.94029]
[1778493909436,29.12,80960.84,3.11,-0.34488,0.00031,14.91824]
[1778493910774,29.12,80961.3,3.11,-0.34474,0.00031,14.9161]
[1778493910840,29.12,80961.3,3.11,-0.34474,0.00031,14.9161]
[1778493910863,29.12,80961.3,3.11,-0.34474,0.00031,14.9161]
[1778493910891,29.12,80961.3,3.11,-0.34474,0.00031,14.9161]
[1778493911029,29.12,80962.33,3.11,-0.34442,0.00031,14.91118]
[1778493912727,29.12,80963.95,3.11,-0.34393,0.00031,14.90337]
[1778493913677,29.13,80965.86,3.11,-0.34334,0.00031,14.89413]
[1778493913950,29.13,80965.86,3.11,-0.34334,0.00031,14.89413]
[1778493914759,29.13,80965.76,3.11,-0.34337,0.00031,14.89473]
[1778493914764,29.13,80965.76,3.11,-0.34337,0.00031,14.89473]
[1778493915418,29.13,80963.74,3.11,-0.34401,0.00031,14.90473]
[1778493916065,29.13,80962.3,3.11,-0.34447,0.00031,14.91185]
[1778493921100,29.14,80960.59,3.11,-0.34503,0.00031,14.92062]
[1778493926638,29.14,80962.8,3.11,-0.34436,0.00031,14.91019]
[1778493926681,29.14,80962.8,3.11,-0.34436,0.00031,14.91019]
[1778493926711,29.14,80962.8,3.11,-0.34436,0.00031,14.91019]
[1778493926724,29.14,80962.8,3.11,-0.34436,0.00031,14.91019]
[1778493927031,29.14,80962.8,3.11,-0.34436,0.00031,14.91019]
[1778493927244,29.14,80958.97,3.11,-0.34556,0.00031,14.92897]
[1778493930163,29.15,80953.13,3.11,-0.34741,0.00031,14.95748]
[1778493931131,29.15,80953.13,3.11,-0.34741,0.00031,14.95748]
[1778493931312,29.15,80953.13,3.11,-0.34741,0.00031,14.95748]
[1778493931336,29.15,80952.4,3.11,-0.3476,0.00031,14.95455]
[1778493932241,29.15,80952.4,3.11,-0.3476,0.00031,14.95455]
[1778493933183,29.15,80951.52,3.11,-0.34788,0.00031,14.95889]
[1778493937423,29.16,80949.43,3.11,-0.34858,0.00031,14.96948]
[1778493937508,29.16,80949.43,3.11,-0.34858,0.00031,14.96948]
[1778493937551,29.16,80949.43,3.11,-0.34858,0.00031,14.96948]
[1778493937583,29.16,80949.43,3.11,-0.34858,0.00031,14.96948]
[1778493938156,29.16,80949.43,3.11,-0.34858,0.00031,14.96948]
[1778493938398,29.16,80960.32,3.11,-0.34518,0.00031,14.91732]
[1778493939330,29.16,80960.32,3.11,-0.34518,0.00031,14.91732]
[1778493939401,29.16,80960.32,3.11,-0.34518,0.00031,14.91732]
[1778493940012,29.16,80959.7,3.11,-0.34538,0.00031,14.92046]
[1778493940336,29.16,80961.67,3.11,-0.34477,0.00031,14.91105]
[1778493941360,29.16,80961.67,3.11,-0.34477,0.00031,14.91105]
[1778493942612,29.17,80961.84,3.11,-0.34474,0.00031,14.91051]
[1778493942888,29.17,80961.84,3.11,-0.34474,0.00031,14.91051]
[1778493942948,29.17,80961.84,3.11,-0.34474,0.00031,14.91051]
[1778493948289,29.17,80960.54,3.11,-0.34518,0.00031,14.91738]
[1778493951585,29.18,80962.57,3.11,-0.34456,0.00031,14.90782]
[1778493957353,29.19,80961.18,3.11,-0.34503,0.00031,14.91515]
[1778493961575,29.19,80959.17,3.11,-0.34568,0.00031,14.9252]
[1778493961602,29.19,80959.17,3.11,-0.34568,0.00031,14.9252]
[1778493962388,29.19,80957.78,3.11,-0.34612,0.00031,14.93199]
[1778493963806,29.19,80953.54,3.11,-0.34745,0.00031,14.95243]
[1778493964161,29.19,80953.54,3.11,-0.34745,0.00031,14.95243]
[1778493964177,29.19,80953.54,3.11,-0.34745,0.00031,14.95243]
[1778493964401,29.19,80953.34,3.11,-0.34752,0.00031,14.95349]
[1778493964994,29.19,80953.34,3.11,-0.34752,0.00031,14.95349]
[1778493965007,29.19,80953.34,3.11,-0.34752,0.00031,14.95349]
[1778493965408,29.19,80953.82,3.11,-0.34738,0.00031,14.95131]
[1778493970051,29.2,80954.9,3.11,-0.34706,0.00031,14.94651]
[1778493970487,29.2,80955.67,3.11,-0.34684,0.00031,14.94306]
[1778493972983,29.21,80957.0,3.11,-0.34644,0.00031,14.93693]
[1778493977903,29.21,80957.82,3.11,-0.34622,0.00031,14.93362]
[1778493978003,29.22,80957.96,3.11,-0.34618,0.00031,14.93307]
[1778493986123,29.22,80957.96,3.11,-0.34621,0.00031,14.93353]
[1778493986137,29.23,80959.31,3.11,-0.34581,0.00031,14.92735]
[1778493991421,29.23,80957.78,3.11,-0.34631,0.00031,14.93504]
[1778493991857,29.23,80958.13,3.11,-0.34616,0.00031,14.92702]
[1778493991882,29.23,80958.13,3.11,-0.34616,0.00031,14.92702]
[1778493991888,29.23,80958.13,3.11,-0.34616,0.00031,14.92702]
[1778493992003,29.23,80958.13,3.11,-0.34616,0.00031,14.92702]
[1778493993076,29.23,80957.56,3.11,-0.34634,0.00031,14.92987]
[1778493993082,29.23,80957.56,3.11,-0.34634,0.00031,14.92987]
[1778493993773,29.24,80955.86,3.11,-0.34688,0.00031,14.93813]
[1778493994006,29.24,80955.86,3.11,-0.34688,0.00031,14.93813]
[1778493994415,29.24,80951.88,3.11,-0.34813,0.00031,14.95722]
[1778493999658,29.24,80950.99,3.11,-0.34845,0.00031,14.96202]
[1778494004947,29.25,80949.23,3.11,-0.34903,0.00031,14.97083]
[1778494010736,29.27,80947.32,3.11,-0.34969,0.00031,14.98087]
[1778494015948,29.28,80944.22,3.11,-0.35071,0.00031,14.99613]
[1778494019064,29.28,80944.75,3.11,-0.35056,0.00031,14.99391]
[1778494019140,29.28,80946.22,3.11,-0.35011,0.00031,14.98726]
[1778494024834,29.29,80945.97,3.11,-0.35023,0.00031,14.98907]
[1778494029624,29.3,80945.6,3.11,-0.35039,0.00031,14.9914]
[1778494029869,29.3,80945.6,3.11,-0.35039,0.00031,14.9914]
[1778494031483,29.3,80954.97,3.11,-0.34748,0.00031,14.94742]
[1778494036842,29.31,80957.17,3.11,-0.34683,0.00031,14.93755]
[1778494036853,29.31,80957.17,3.11,-0.34683,0.00031,14.93755]
[1778494037558,29.31,80956.46,3.11,-0.34706,0.00031,14.94106]
[1778494038041,29.31,80956.46,3.11,-0.34706,0.00031,14.94106]
[1778494038070,29.31,80956.46,3.11,-0.34706,0.00031,14.94106]
[1778494043966,29.32,80956.4,3.11,-0.34713,0.00031,14.94219]
[1778494050011,29.33,80955.66,3.11,-0.3474,0.00031,14.9464]
[1778494050560,29.33,80955.66,3.11,-0.3474,0.00031,14.9464]
[1778494051504,29.33,80957.35,3.11,-0.34683,0.00031,14.93192]
[1778494051815,29.33,80957.35,3.11,-0.34683,0.00031,14.93192]
[1778494051853,29.33,80957.35,3.11,-0.34683,0.00031,14.93192]
[1778494051863,29.33,80957.35,3.11,-0.34683,0.00031,14.93192]
[1778494052023,29.34,80957.06,3.11,-0.34693,0.00031,14.93342]
[1778494053956,29.34,80959.55,3.11,-0.34616,0.00031,14.92165]
[1778494057783,29.34,80963.97,3.11,-0.34483,0.00031,14.90096]
[1778494057808,29.34,80963.97,3.11,-0.34483,0.00031,14.90096]
[1778494057847,29.34,80963.97,3.11,-0.34483,0.00031,14.90096]
[1778494058099,29.34,80963.97,3.11,-0.34483,0.00031,14.90096]
[1778494058200,29.35,80965.53,3.11,-0.34435,0.00031,14.89357]
[1778494058932,29.35,80965.53,3.11,-0.34435,0.00031,14.89357]
[1778494059381,29.35,80965.53,3.11,-0.34435,0.00031,14.89357]
[1778494060017,29.35,80965.68,3.11,-0.34431,0.00031,14.89295]
[1778494060463,29.35,80967.4,3.11,-0.34379,0.00031,14.88472]
[1778494061322,29.35,80967.4,3.11,-0.34379,0.00031,14.88472]
[1778494062168,29.35,80969.51,3.11,-0.34314,0.00031,14.87453]
[1778494062812,29.35,80972.29,3.11,-0.34228,0.00031,14.86102]
[1778494063101,29.35,80972.29,3.11,-0.34229,0.00031,14.86112]
[1778494068135,29.36,80971.75,3.11,-0.34249,0.00031,14.86429]
[1778494071457,29.36,80962.73,3.11,-0.3453,0.00031,14.90835]
[1778494072300,29.36,80962.73,3.11,-0.3453,0.00031,14.90835]
[1778494074365,29.36,80964.57,3.11,-0.34474,0.00031,14.89964]
[1778494076927,29.37,80964.51,3.11,-0.34477,0.00031,14.90017]
[1778494076933,29.37,80964.51,3.11,-0.34477,0.00031,14.90017]
[1778494076952,29.37,80964.51,3.11,-0.34477,0.00031,14.90017]
[1778494077198,29.37,80964.61,3.11,-0.34474,0.00031,14.89977]
[1778494080751,29.37,80966.77,3.11,-0.34408,0.00031,14.88942]
[1778494081226,29.37,80966.77,3.11,-0.34408,0.00031,14.88946]
[1778494083874,29.37,80966.9,3.11,-0.34405,0.00031,14.88898]
[1778494083904,29.37,80966.9,3.11,-0.34405,0.00031,14.88898]
[1778494084475,29.37,80973.66,3.11,-0.34197,0.00031,14.85609]
[1778494085470,29.37,80973.66,3.11,-0.34197,0.00031,14.85609]
[1778494086282,29.37,80975.33,3.11,-0.34145,0.00031,14.84794]
[1778494086340,29.37,80975.33,3.11,-0.34146,0.00031,14.84801]
[1778494086643,29.37,80975.33,3.11,-0.34146,0.00031,14.84801]
[1778494092175,29.38,80974.84,3.11,-0.34163,0.00031,14.85077]
[1778494092755,29.38,80974.65,3.11,-0.34169,0.00031,14.85177]
[1778494093356,29.38,80974.65,3.11,-0.34169,0.00031,14.85177]
[1778494093394,29.38,80974.65,3.11,-0.34169,0.00031,14.85177]
[1778494093497,29.38,80974.65,3.11,-0.34169,0.00031,14.85177]
[1778494093530,29.38,80974.48,3.11,-0.34175,0.00031,14.85267]
[1778494094845,29.38,80974.29,3.11,-0.34181,0.00031,14.85366]
[1778494099354,29.39,80980.45,3.11,-0.33993,0.00031,14.82356]
[1778494102358,29.39,80984.53,3.11,-0.33868,0.00031,14.80337]
[1778494102368,29.39,80984.53,3.11,-0.33868,0.00031,14.80337]
[1778494102412,29.39,80984.53,3.11,-0.33868,0.00031,14.80337]
[1778494102495,29.39,80984.53,3.11,-0.33868,0.00031,14.80337]
[1778494102511,29.39,80984.53,3.11,-0.33868,0.00031,14.80337]
[1778494102544,29.39,80989.56,3.11,-0.33714,0.00031,14.77818]
[1778494103014,29.39,80989.56,3.11,-0.33714,0.00031,14.77818]
[1778494104543,29.39,80990.57,3.11,-0.33683,0.00031,14.77308]
[1778494104561,29.39,80990.57,3.11,-0.33683,0.00031,14.77308]
[1778494104492,29.39,80999.84,3.11,-0.33399,0.00031,14.72595]
[1778494105108,29.39,80999.84,3.11,-0.33399,0.00031,14.72595]
[1778494105120,29.39,80999.84,3.11,-0.33399,0.00031,14.72595]
[1778494110434,29.39,81001.28,3.11,-0.33356,0.00031,14.71878]
[1778494115469,29.39,81001.15,3.11,-0.33355,0.00031,14.71299]
[1778494118490,29.39,81008.97,3.11,-0.33117,0.0003,14.67265]
[1778494123528,29.4,81007.35,3.11,-0.33168,0.00031,14.6813]
[1778494128559,29.4,81007.66,3.11,-0.3316,0.00031,14.67991]
[1778494133596,29.4,81009.6,3.11,-0.33102,0.0003,14.67006]
[1778494133810,29.4,81009.6,3.11,-0.33102,0.0003,14.67006]
[1778494133829,29.4,81009.6,3.11,-0.33102,0.0003,14.67006]
[1778494134602,29.4,81010.45,3.11,-0.33076,0.0003,14.66567]
[1778494138175,29.4,81010.85,3.11,-0.33064,0.0003,14.66368]
[1778494138276,29.4,81011.7,3.11,-0.33039,0.0003,14.65933]
[1778494141008,29.4,81011.96,3.11,-0.33031,0.0003,14.65801]
[1778494141033,29.4,81011.96,3.11,-0.33031,0.0003,14.65801]
[1778494146764,29.41,81013.76,3.11,-0.32978,0.0003,14.64881]
[1778494147237,29.41,81013.76,3.11,-0.32978,0.0003,14.64881]
[1778494147420,29.41,81013.76,3.11,-0.32978,0.0003,14.64881]
[1778494147426,29.41,81013.76,3.11,-0.32978,0.0003,14.64881]
[1778494147487,29.41,81015.09,3.11,-0.32938,0.0003,14.6419]
[1778494148294,29.41,81015.09,3.11,-0.32938,0.0003,14.6419]
[1778494148317,29.41,81015.09,3.11,-0.32938,0.0003,14.6419]
[1778494148337,29.41,81020.74,3.11,-0.32766,0.0003,14.61212]
[1778494150186,29.41,81020.74,3.11,-0.32766,0.0003,14.61212]
[1778494152302,29.41,81023.3,3.11,-0.32689,0.0003,14.59866]
[1778494153541,29.41,81021.94,3.11,-0.32731,0.0003,14.60603]
[1778494156442,29.41,81022.52,3.11,-0.32715,0.0003,14.60307]
[1778494158370,29.41,81022.14,3.11,-0.32727,0.0003,14.60522]
[1778494158402,29.41,81022.14,3.11,-0.32727,0.0003,14.60522]
[1778494163153,29.42,81022.06,3.11,-0.32731,0.0003,14.60601]
[1778494163190,29.42,81022.06,3.11,-0.32731,0.0003,14.60601]
[1778494166047,29.42,81017.48,3.11,-0.32871,0.0003,14.63035]
[1778494167812,29.42,81018.1,3.11,-0.32852,0.0003,14.62715]
[1778494167837,29.42,81018.1,3.11,-0.32852,0.0003,14.62715]
[1778494167909,29.42,81018.1,3.11,-0.32852,0.0003,14.62715]
[1778494168051,29.42,81018.1,3.11,-0.32852,0.0003,14.62715]
[1778494168535,29.42,81018.1,3.11,-0.32852,0.0003,14.62715]
[1778494168583,29.42,81023.6,3.11,-0.32686,0.0003,14.59809]
[1778494168864,29.42,81023.6,3.11,-0.32686,0.0003,14.59809]
[1778494168951,29.42,81029.02,3.11,-0.32522,0.0003,14.56913]
[1778494174165,29.42,81029.0,3.11,-0.32519,0.0003,14.56301]
[1778494178540,29.43,81027.99,3.11,-0.3255,0.0003,14.56861]
[1778494178606,29.43,81027.99,3.11,-0.3255,0.0003,14.56861]
[1778494178677,29.43,81027.99,3.11,-0.3255,0.0003,14.56861]
[1778494178626,29.43,81027.43,3.11,-0.32569,0.0003,14.57191]
[1778494178752,29.43,81027.43,3.11,-0.32569,0.0003,14.57191]
[1778494178773,29.43,81027.43,3.11,-0.32569,0.0003,14.57191]
[1778494178850,29.43,81027.43,3.11,-0.32569,0.0003,14.57191]
[1778494179033,29.43,81027.43,3.11,-0.32569,0.0003,14.57191]
[1778494179616,29.43,81037.41,3.11,-0.32268,0.0003,14.51809]
[1778494180702,29.43,81041.69,3.11,-0.32139,0.0003,14.49481]
[1778494180755,29.43,81041.69,3.11,-0.32139,0.0003,14.49481]
[1778494181321,29.43,81045.16,3.11,-0.32035,0.0003,14.47585]
[1778494182208,29.43,81045.16,3.11,-0.32035,0.0003,14.47585]
[1778494182224,29.43,81045.16,3.11,-0.32035,0.0003,14.47585]
[1778494182398,29.43,81045.58,3.11,-0.32023,0.0003,14.47362]
[1778494183279,29.43,81045.58,3.11,-0.32023,0.0003,14.47362]
[1778494183434,29.43,81045.58,3.11,-0.32023,0.0003,14.47362]
[1778494183971,29.43,81045.9,3.11,-0.32014,0.0003,14.47193]
[1778494185354,29.43,81045.4,3.11,-0.32029,0.0003,14.47476]
[1778494185835,29.43,81045.91,3.11,-0.32014,0.0003,14.47203]
[1778494185848,29.43,81045.91,3.11,-0.32014,0.0003,14.47203]
[1778494186244,29.43,81045.91,3.11,-0.32014,0.0003,14.47203]
[1778494186650,29.43,81045.91,3.11,-0.32014,0.0003,14.47203]
[1778494186764,29.43,81045.91,3.11,-0.32014,0.0003,14.4721]
[1778494186794,29.43,81045.91,3.11,-0.32014,0.0003,14.4721]
[1778494186941,29.43,81045.91,3.11,-0.32014,0.0003,14.4721]
[1778494187279,29.43,81045.91,3.11,-0.32014,0.0003,14.4721]
[1778494187305,29.43,81045.91,3.11,-0.32014,0.0003,14.4721]
[1778494187369,29.43,81045.91,3.11,-0.32014,0.0003,14.4721]
[1778494187434,29.43,81044.33,3.11,-0.32063,0.0003,14.48092]
[1778494188374,29.44,81039.69,3.11,-0.32203,0.0003,14.50641]
[1778494191534,29.44,81043.36,3.11,-0.32094,0.0003,14.48657]
[1778494191577,29.44,81043.58,3.11,-0.32088,0.0003,14.48549]
[1778494192900,29.44,81043.58,3.11,-0.32088,0.0003,14.48549]
[1778494196027,29.44,81045.53,3.11,-0.32031,0.0003,14.47515]
[1778494196041,29.44,81045.53,3.11,-0.32031,0.0003,14.47515]
[1778494196144,29.44,81047.88,3.11,-0.31961,0.0003,14.46241]
[1778494197907,29.44,81047.88,3.11,-0.31961,0.0003,14.46241]
[1778494198021,29.44,81047.88,3.11,-0.31961,0.0003,14.46241]
[1778494198500,29.45,81056.21,3.11,-0.31713,0.0003,14.41641]
[1778494199326,29.45,81056.21,3.11,-0.31713,0.0003,14.41641]
[1778494204755,29.45,81057.1,3.11,-0.3169,0.0003,14.41217]
[1778494210553,29.46,81057.0,3.11,-0.31696,0.0003,14.41321]
[1778494211853,29.46,81056.44,3.11,-0.31714,0.0003,14.41668]
[1778494211904,29.46,81056.44,3.11,-0.31714,0.0003,14.41668]
[1778494212039,29.46,81056.44,3.11,-0.31714,0.0003,14.41668]
[1778494212167,29.46,81056.44,3.11,-0.31714,0.0003,14.41668]
[1778494212257,29.46,81053.51,3.11,-0.31802,0.0003,14.4331]
[1778494212851,29.46,81053.51,3.11,-0.31802,0.0003,14.4331]
[1778494214214,29.46,81053.58,3.11,-0.31801,0.0003,14.43281]
[1778494214574,29.46,81053.58,3.11,-0.31801,0.0003,14.43281]
[1778494214609,29.46,81053.58,3.11,-0.31801,0.0003,14.43281]
[1778494214675,29.46,81045.42,3.11,-0.32046,0.0003,14.47796]
[1778494214915,29.46,81045.42,3.11,-0.32046,0.0003,14.47796]
[1778494214947,29.46,81045.42,3.11,-0.32046,0.0003,14.47796]
[1778494215175,29.46,81045.42,3.11,-0.32046,0.0003,14.47802]
[1778494218383,29.47,81045.41,3.11,-0.32047,0.0003,14.47818]
[1778494220362,29.47,81046.36,3.11,-0.32019,0.0003,14.47308]
[1778494220461,29.47,81046.91,3.11,-0.32003,0.0003,14.47012]
[1778494220990,29.47,81046.91,3.11,-0.32003,0.0003,14.47012]
[1778494221031,29.47,81046.91,3.11,-0.32003,0.0003,14.47012]
[1778494221217,29.47,81046.91,3.11,-0.32003,0.0003,14.47018]
[1778494223558,29.47,81046.83,3.11,-0.32006,0.0003,14.47067]
[1778494223598,29.47,81046.83,3.11,-0.32006,0.0003,14.47067]
[1778494223697,29.47,81046.83,3.11,-0.32006,0.0003,14.47067]
[1778494223660,29.47,81046.83,3.11,-0.32006,0.0003,14.47073]
[1778494225392,29.47,81040.04,3.11,-0.32211,0.0003,14.50806]
[1778494229273,29.48,81035.18,3.11,-0.3236,0.0003,14.53492]
[1778494232052,29.48,81032.27,3.11,-0.32443,0.0003,14.54415]
[1778494232116,29.48,81032.27,3.11,-0.32443,0.0003,14.54415]
[1778494232638,29.48,81032.27,3.11,-0.32443,0.0003,14.54415]
[1778494232449,29.48,81045.5,3.11,-0.32046,0.0003,14.47244]
[1778494233392,29.48,81047.24,3.11,-0.31994,0.0003,14.46295]
[1778494234093,29.48,81047.24,3.11,-0.31994,0.0003,14.46295]
[1778494239195,29.49,81041.72,3.11,-0.32163,0.0003,14.49371]
[1778494239239,29.49,81041.72,3.11,-0.32163,0.0003,14.49371]
[1778494239263,29.49,81042.89,3.11,-0.32128,0.0003,14.48745]
[1778494240874,29.49,81043.26,3.11,-0.32117,0.0003,14.48549]
[1778494241357,29.49,81043.26,3.11,-0.32118,0.0003,14.48555]
[1778494242907,29.49,81043.26,3.11,-0.32118,0.0003,14.48555]
[1778494242940,29.49,81043.26,3.11,-0.32118,0.0003,14.48555]
[1778494243008,29.49,81043.8,3.11,-0.32102,0.0003,14.48266]
[1778494244423,29.49,81043.8,3.11,-0.32102,0.0003,14.48266]
[1778494244524,29.49,81043.8,3.11,-0.32102,0.0003,14.48278]
[1778494246944,29.49,81045.33,3.11,-0.32057,0.0003,14.47453]
[1778494246972,29.49,81045.33,3.11,-0.32057,0.0003,14.47453]
[1778494247186,29.49,81045.33,3.11,-0.32057,0.0003,14.4746]
[1778494252434,29.49,81049.4,3.11,-0.31937,0.0003,14.45259]
[1778494252974,29.49,81049.4,3.11,-0.31937,0.0003,14.45259]
[1778494253500,29.49,81049.4,3.11,-0.31937,0.0003,14.45259]
[1778494254676,29.5,81049.97,3.11,-0.31921,0.0003,14.44953]
[1778494254703,29.5,81049.97,3.11,-0.31921,0.0003,14.44953]
[1778494254745,29.5,81047.12,3.11,-0.32006,0.0003,14.46527]
[1778494256500,29.5,81047.12,3.11,-0.32007,0.0003,14.46531]
[1778494256601,29.5,81047.39,3.11,-0.31999,0.0003,14.46387]
[1778494257102,29.5,81047.39,3.11,-0.31999,0.0003,14.46387]
[1778494257141,29.5,81047.39,3.11,-0.31999,0.0003,14.46387]
[1778494257469,29.5,81047.39,3.11,-0.31999,0.0003,14.46392]
[1778494257826,29.5,81047.39,3.11,-0.31999,0.0003,14.46392]
[1778494257854,29.5,81047.39,3.11,-0.31999,0.0003,14.46392]
[1778494258176,29.5,81047.39,3.11,-0.31999,0.0003,14.46392]
[1778494258199,29.5,81047.39,3.11,-0.31999,0.0003,14.46392]
[1778494258435,29.5,81047.39,3.11,-0.31999,0.0003,14.46392]
[1778494258463,29.5,81047.39,3.11,-0.31999,0.0003,14.46392]
[1778494261399,29.5,81049.79,3.11,-0.31928,0.0003,14.45083]
[1778494264132,29.5,81053.53,3.11,-0.31817,0.0003,14.43033]
[1778494264188,29.5,81053.41,3.11,-0.3182,0.0003,14.43101]
[1778494266201,29.5,81053.41,3.11,-0.3182,0.0003,14.43101]
[1778494266224,29.5,81053.41,3.11,-0.3182,0.0003,14.43101]
[1778494268901,29.5,81054.56,3.11,-0.31786,0.0003,14.42466]
[1778494268909,29.5,81054.56,3.11,-0.31786,0.0003,14.42466]
[1778494269569,29.5,81059.07,3.11,-0.31651,0.0003,14.39957]
[1778494271081,29.5,81059.07,3.11,-0.31652,0.0003,14.3996]
[1778494271190,29.5,81059.07,3.11,-0.31652,0.0003,14.3996]
[1778494271576,29.5,81059.94,3.11,-0.31626,0.0003,14.39477]
[1778494271931,29.5,81059.94,3.11,-0.31626,0.0003,14.39477]
[1778494272483,29.5,81059.94,3.11,-0.31626,0.0003,14.39477]
[1778494272585,29.5,81063.69,3.11,-0.31514,0.0003,14.37375]
[1778494273896,29.5,81063.39,3.11,-0.31523,0.0003,14.37544]
[1778494274596,29.5,81062.93,3.11,-0.31537,0.0003,14.37803]
[1778494276240,29.5,81062.83,3.11,-0.3154,0.0003,14.3786]
[1778494276648,29.5,81062.93,3.11,-0.31537,0.0003,14.37805]
[1778494281649,29.5,81062.24,3.11,-0.31558,0.0003,14.38195]
[1778494283190,29.5,81061.34,3.11,-0.31584,0.0003,14.38701]
[1778494283770,29.5,81061.34,3.11,-0.31584,0.0003,14.38701]
[1778494283750,29.5,81060.69,3.11,-0.31604,0.0003,14.39066]
[1778494284165,29.5,81060.69,3.11,-0.31604,0.0003,14.39066]
[1778494285677,29.5,81061.09,3.11,-0.31592,0.0003,14.38842]
[1778494287456,29.5,81062.0,3.11,-0.31565,0.0003,14.38335]
[1778494287487,29.5,81062.0,3.11,-0.31565,0.0003,14.38335]
[1778494287697,29.5,81066.5,3.11,-0.31431,0.0003,14.35807]
[1778494288099,29.5,81066.5,3.11,-0.31431,0.0003,14.35807]
[1778494288142,29.5,81066.5,3.11,-0.31431,0.0003,14.35807]
[1778494288752,29.5,81066.5,3.11,-0.31431,0.0003,14.35807]
[1778494288758,29.5,81066.5,3.11,-0.31431,0.0003,14.35807]
[1778494288761,29.5,81066.5,3.11,-0.31431,0.0003,14.35807]
[1778494289363,29.5,81068.92,3.11,-0.3136,0.0003,14.3445]
[1778494290609,29.5,81068.92,3.11,-0.3136,0.0003,14.3445]
[1778494292387,29.5,81068.65,3.11,-0.31362,0.0003,14.33933]
[1778494297767,29.5,81066.84,3.11,-0.31415,0.0003,14.34949]
[1778494298302,29.5,81066.84,3.11,-0.31415,0.0003,14.34949]
[1778494298341,29.5,81066.84,3.11,-0.31415,0.0003,14.34949]
[1778494298776,29.5,81066.18,3.11,-0.31435,0.0003,14.3532]
[1778494299558,29.5,81066.18,3.11,-0.31435,0.0003,14.3532]
[1778494299658,29.5,81066.18,3.11,-0.31435,0.0003,14.3532]
[1778494299782,29.5,81064.4,3.11,-0.31487,0.0003,14.36321]
[1778494301104,29.5,81063.29,3.11,-0.31521,0.0003,14.36955]
[1778494303305,29.5,81065.26,3.11,-0.31463,0.0003,14.3586]
[1778494308857,29.51,81063.8,3.11,-0.31508,0.0003,14.36711]
[1778494313522,29.51,81058.62,3.11,-0.31664,0.0003,14.39645]
[1778494313895,29.51,81058.56,3.11,-0.31667,0.0003,14.39691]
[1778494314628,29.51,81063.24,3.11,-0.31527,0.0003,14.37073]
[1778494315671,29.51,81063.24,3.11,-0.31527,0.0003,14.37073]
[1778494315771,29.51,81066.28,3.11,-0.31437,0.0003,14.35366]
[1778494319822,29.51,81063.11,3.11,-0.31532,0.0003,14.3717]
[1778494319864,29.51,81063.11,3.11,-0.31532,0.0003,14.3717]
[1778494320787,29.51,81063.11,3.11,-0.31532,0.0003,14.3717]
[1778494320719,29.51,81061.17,3.11,-0.3159,0.0003,14.38262]
[1778494324171,29.51,81062.32,3.11,-0.31556,0.0003,14.37623]
[1778494327156,29.52,81059.79,3.11,-0.31633,0.0003,14.39064]
[1778494330256,29.52,81059.1,3.11,-0.31655,0.0003,14.39475]
[1778494336324,29.52,81060.81,3.11,-0.31606,0.0003,14.38557]
[1778494337227,29.52,81060.35,3.11,-0.3162,0.0003,14.3883]
[1778494337288,29.53,81059.65,3.11,-0.31642,0.0003,14.39228]
[1778494338048,29.53,81059.65,3.11,-0.31642,0.0003,14.39228]
[1778494338058,29.53,81059.65,3.11,-0.31642,0.0003,14.39228]
[1778494338298,29.53,81059.65,3.11,-0.31642,0.0003,14.39228]
[1778494338314,29.53,81055.38,3.11,-0.3177,0.0003,14.41617]
[1778494338860,29.53,81055.38,3.11,-0.3177,0.0003,14.41617]
[1778494344500,29.53,81058.42,3.11,-0.31681,0.0003,14.39969]
[1778494350233,29.54,81058.21,3.11,-0.31692,0.0003,14.40168]
[1778494356412,29.54,81057.85,3.11,-0.31699,0.0003,14.39756]
[1778494357452,29.55,81059.4,3.11,-0.31654,0.0003,14.38917]
[1778494357460,29.55,81059.4,3.11,-0.31654,0.0003,14.38917]
[1778494357692,29.55,81059.4,3.11,-0.31654,0.0003,14.38917]
[1778494357716,29.55,81060.11,3.11,-0.31634,0.0003,14.38534]
[1778494359858,29.55,81070.68,3.11,-0.31321,0.0003,14.32613]
[1778494362194,29.55,81074.51,3.11,-0.31208,0.0003,14.30461]
[1778494362633,29.55,81074.51,3.11,-0.31208,0.0003,14.30461]
[1778494362701,29.55,81075.06,3.11,-0.31192,0.0003,14.3016]
[1778494363989,29.55,81075.65,3.11,-0.31176,0.0003,14.29836]
[1778494364064,29.55,81075.65,3.11,-0.31176,0.0003,14.29836]
[1778494364101,29.55,81075.65,3.11,-0.31176,0.0003,14.29836]
[1778494364183,29.55,81075.65,3.11,-0.31176,0.0003,14.29836]
[1778494364565,29.55,81075.65,3.11,-0.31176,0.0003,14.29836]
[1778494364583,29.55,81070.06,3.11,-0.31342,0.0003,14.33021]
[1778494365111,29.55,81070.06,3.11,-0.31342,0.0003,14.33021]
[1778494365118,29.55,81070.06,3.11,-0.31342,0.0003,14.33021]
[1778494365139,29.55,81070.06,3.11,-0.31342,0.0003,14.33021]
[1778494365352,29.55,81062.78,3.11,-0.31559,0.0003,14.37128]
[1778494366353,29.55,81062.78,3.11,-0.31559,0.0003,14.37128]
[1778494366612,29.55,81062.78,3.11,-0.31559,0.0003,14.37128]
[1778494366651,29.56,81063.08,3.11,-0.3155,0.0003,14.36973]
[1778494372295,29.56,81060.58,3.11,-0.31629,0.0003,14.38444]
[1778494373850,29.56,81060.58,3.11,-0.31629,0.0003,14.38444]
[1778494373856,29.56,81060.58,3.11,-0.31629,0.0003,14.38444]
[1778494373880,29.56,81060.63,3.11,-0.31628,0.0003,14.38429]
[1778494373905,29.56,81060.63,3.11,-0.31628,0.0003,14.38429]
[1778494374579,29.56,81060.63,3.11,-0.31628,0.0003,14.38429]
[1778494374680,29.57,81057.11,3.11,-0.31733,0.0003,14.40399]
[1778494375254,29.57,81057.11,3.11,-0.31733,0.0003,14.40399]
[1778494375536,29.57,81056.41,3.11,-0.3176,0.0003,14.40892]
[1778494379790,29.6,81054.53,3.11,-0.3183,0.0003,14.42204]
[1778494379901,29.61,81054.5,3.11,-0.31835,0.0003,14.42304]
[1778494379910,29.61,81054.5,3.11,-0.31835,0.0003,14.42304]
[1778494379930,29.61,81054.5,3.11,-0.31835,0.0003,14.42304]
[1778494380016,29.61,81054.5,3.11,-0.31835,0.0003,14.42304]
[1778494380057,29.61,81054.5,3.11,-0.31835,0.0003,14.42304]
[1778494380352,29.61,81054.5,3.11,-0.31836,0.0003,14.42317]
[1778494380893,29.61,81054.5,3.11,-0.31836,0.0003,14.42317]
[1778494381010,29.61,81054.5,3.11,-0.31836,0.0003,14.42317]
[1778494381561,29.61,81054.5,3.11,-0.31836,0.0003,14.42317]
[1778494381598,29.61,81054.5,3.11,-0.31836,0.0003,14.42317]
[1778494381605,29.61,81054.5,3.11,-0.31836,0.0003,14.42317]
[1778494381650,29.62,81047.6,3.11,-0.32048,0.0003,14.46208]
[1778494382820,29.62,81047.6,3.11,-0.32048,0.0003,14.46208]
[1778494382830,29.63,81047.73,3.11,-0.32052,0.0003,14.46289]
[1778494383870,29.65,81039.12,3.11,-0.32317,0.0003,14.51103]
[1778494385078,29.65,81036.45,3.11,-0.32398,0.0003,14.52547]
[1778494385115,29.65,81036.45,3.11,-0.32398,0.0003,14.52547]
[1778494385461,29.65,81036.45,3.11,-0.32398,0.0003,14.52547]
[1778494385481,29.65,81036.45,3.11,-0.32398,0.0003,14.52547]
[1778494385562,29.65,81035.03,3.11,-0.32441,0.0003,14.53317]
[1778494386277,29.65,81035.03,3.11,-0.32441,0.0003,14.53317]
[1778494386393,29.65,81035.03,3.11,-0.32442,0.0003,14.53326]
[1778494388025,29.65,81032.99,3.11,-0.32504,0.0003,14.54424]
[1778494388441,29.65,81032.99,3.11,-0.32504,0.0003,14.54424]
[1778494388696,29.65,81032.99,3.11,-0.32504,0.0003,14.54424]
[1778494388870,29.65,81034.26,3.11,-0.32466,0.0003,14.53756]
[1778494388997,29.65,81034.26,3.11,-0.32466,0.0003,14.53756]
[1778494389731,29.66,81031.49,3.11,-0.3255,0.0003,14.55251]
[1778494394746,29.66,81028.52,3.11,-0.32641,0.0003,14.56856]
[1778494399205,29.67,81030.39,3.11,-0.32588,0.0003,14.55916]
[1778494400497,29.67,81030.39,3.11,-0.32588,0.0003,14.55928]
[1778494400792,29.67,81024.6,3.11,-0.32763,0.0003,14.58993]
[1778494401006,29.67,81024.6,3.11,-0.32763,0.0003,14.58993]
[1778494401012,29.67,81024.6,3.11,-0.32763,0.0003,14.58993]
[1778494401016,29.67,81024.6,3.11,-0.32763,0.0003,14.58993]
[1778494401499,29.67,81024.6,3.11,-0.32764,0.0003,14.59008]
[1778494401993,29.67,81024.6,3.11,-0.32764,0.0003,14.59008]
[1778494402862,29.67,81024.6,3.11,-0.32764,0.0003,14.59008]
[1778494402506,29.67,81023.06,3.11,-0.32811,0.0003,14.59829]
[1778494403850,29.67,81016.8,3.11,-0.33001,0.0003,14.63105]
[1778494405043,29.67,81016.8,3.11,-0.33001,0.0003,14.63115]
[1778494405079,29.67,81016.8,3.11,-0.33001,0.0003,14.63115]
[1778494405529,29.67,81016.17,3.11,-0.33021,0.0003,14.63452]
[1778494407563,29.67,81016.12,3.11,-0.33023,0.0003,14.63487]
[1778494408154,29.68,81015.99,3.11,-0.33027,0.0003,14.6356]
[1778494408196,29.68,81015.99,3.11,-0.33027,0.0003,14.6356]
[1778494408549,29.68,81015.99,3.11,-0.33027,0.0003,14.63566]
[1778494413934,29.71,81012.15,3.11,-0.33153,0.0003,14.65147]
[1778494413970,29.71,81012.15,3.11,-0.33153,0.0003,14.65147]
[1778494413976,29.71,81012.15,3.11,-0.33153,0.0003,14.65147]
[1778494414398,29.71,81012.15,3.11,-0.33153,0.0003,14.65147]
[1778494414590,29.72,81012.13,3.11,-0.3316,0.0003,14.6528]
[1778494415597,29.72,81002.76,3.11,-0.33445,0.0003,14.70067]
[1778494416099,29.72,81002.76,3.11,-0.33445,0.0003,14.70067]
[1778494416191,29.72,81002.76,3.11,-0.33445,0.0003,14.70067]
[1778494416605,29.72,81006.22,3.11,-0.3334,0.0003,14.68324]
[1778494417612,29.72,81010.64,3.11,-0.33207,0.0003,14.66074]
[1778494418821,29.72,81010.64,3.11,-0.33207,0.0003,14.66074]
[1778494418893,29.72,81010.64,3.11,-0.33207,0.0003,14.66074]
[1778494418876,29.72,81011.88,3.11,-0.3317,0.0003,14.65444]
[1778494420632,29.73,81016.29,3.11,-0.3304,0.0003,14.63242]
[1778494426388,29.73,81017.01,3.11,-0.33021,0.0003,14.62905]
[1778494428782,29.73,81017.64,3.11,-0.33002,0.0003,14.62578]
[1778494429708,29.73,81019.41,3.11,-0.32948,0.0003,14.61654]
[1778494429741,29.73,81020.0,3.11,-0.3293,0.0003,14.61344]
[1778494433911,29.73,81022.01,3.11,-0.32869,0.0003,14.60287]
[1778494435043,29.73,81028.4,3.11,-0.32676,0.0003,14.56934]
[1778494437051,29.73,81027.91,3.11,-0.32691,0.0003,14.57188]
[1778494437385,29.73,81027.91,3.11,-0.32691,0.0003,14.57188]
[1778494438090,29.73,81026.38,3.11,-0.32737,0.0003,14.5799]
[1778494443793,29.73,81026.5,3.11,-0.32732,0.0003,14.57912]
[1778494445914,29.73,81026.66,3.11,-0.32727,0.0003,14.57826]
[1778494446325,29.73,81026.83,3.11,-0.32722,0.0003,14.57734]
[1778494447037,29.73,81026.83,3.11,-0.32722,0.0003,14.57732]
[1778494447065,29.73,81026.83,3.11,-0.32722,0.0003,14.57732]
[1778494448374,29.73,81027.21,3.11,-0.3271,0.0003,14.57531]
[1778494448407,29.73,81027.21,3.11,-0.3271,0.0003,14.57531]
[1778494452118,29.73,81028.87,3.11,-0.3266,0.0003,14.5665]
[1778494452461,29.73,81028.87,3.11,-0.3266,0.0003,14.5665]
[1778494453323,29.73,81030.23,3.11,-0.32619,0.0003,14.55932]
[1778494453357,29.73,81030.23,3.11,-0.32619,0.0003,14.55932]
[1778494454518,29.73,81030.98,3.11,-0.32597,0.0003,14.55536]
[1778494454544,29.73,81030.98,3.11,-0.32597,0.0003,14.55536]
[1778494460914,29.73,81031.23,3.11,-0.32589,0.0003,14.55396]
[1778494465949,29.73,81030.26,3.11,-0.32618,0.0003,14.55903]
[1778494470985,29.72,81027.5,3.11,-0.327,0.0003,14.57345]
[1778494471474,29.72,81027.5,3.11,-0.327,0.0003,14.57345]
[1778494471497,29.72,81027.5,3.11,-0.327,0.0003,14.57345]
[1778494475316,29.73,81032.51,3.11,-0.32544,0.0003,14.54045]
[1778494480711,29.73,81030.36,3.11,-0.3261,0.0003,14.55205]
[1778494482165,29.73,81030.36,3.11,-0.3261,0.0003,14.55205]
[1778494482196,29.73,81030.36,3.11,-0.3261,0.0003,14.55205]
[1778494482759,29.73,81030.36,3.11,-0.3261,0.0003,14.55205]
[1778494482790,29.73,81030.36,3.11,-0.3261,0.0003,14.55205]
[1778494483171,29.73,81025.45,3.11,-0.32758,0.0003,14.578]
[1778494487541,29.73,81024.32,3.11,-0.32793,0.0003,14.58404]
[1778494487595,29.73,81024.32,3.11,-0.32793,0.0003,14.58404]
[1778494487981,29.73,81024.02,3.11,-0.32802,0.0003,14.58574]
[1778494494926,29.74,81020.32,3.11,-0.32916,0.0003,14.60546]
[1778494500851,29.74,81018.98,3.11,-0.3296,0.0003,14.61297]
[1778494503654,29.74,81016.34,3.11,-0.3304,0.0003,14.6267]
[1778494503684,29.74,81016.34,3.11,-0.3304,0.0003,14.6267]
[1778494504019,29.74,81016.57,3.11,-0.33033,0.0003,14.62561]
[1778494505056,29.74,81016.57,3.11,-0.33033,0.0003,14.62561]
[1778494505919,29.75,81015.68,3.11,-0.33061,0.0003,14.63029]
[1778494510921,29.75,81017.27,3.11,-0.33015,0.0003,14.62242]
[1778494511510,29.75,81017.27,3.11,-0.33015,0.0003,14.62242]
[1778494511671,29.75,81017.27,3.11,-0.33015,0.0003,14.62242]
[1778494511742,29.75,81017.27,3.11,-0.33015,0.0003,14.62242]
[1778494511783,29.75,81017.27,3.11,-0.33015,0.0003,14.62242]
[1778494511877,29.75,81018.15,3.11,-0.32989,0.0003,14.61796]
[1778494512941,29.75,81018.15,3.11,-0.32989,0.0003,14.61796]
[1778494513428,29.75,81018.41,3.11,-0.32981,0.0003,14.61661]
[1778494513463,29.75,81018.41,3.11,-0.32981,0.0003,14.61661]
[1778494513519,29.75,81018.41,3.11,-0.32981,0.0003,14.61661]
[1778494513529,29.75,81010.3,3.11,-0.33227,0.0003,14.65859]
[1778494514104,29.75,81010.3,3.11,-0.33227,0.0003,14.65859]
[1778494514154,29.75,81010.3,3.11,-0.33227,0.0003,14.65859]
[1778494515802,29.75,81010.3,3.11,-0.33227,0.0003,14.65859]
[1778494516395,29.75,81011.63,3.11,-0.33188,0.0003,14.652]
[1778494516544,29.75,81011.63,3.11,-0.33188,0.0003,14.652]
[1778494520406,29.76,81015.15,3.11,-0.33084,0.0003,14.63424]
[1778494520474,29.76,81015.15,3.11,-0.33084,0.0003,14.63424]
[1778494520475,29.76,81015.15,3.11,-0.33084,0.0003,14.63424]
[1778494520791,29.76,81015.74,3.11,-0.33067,0.0003,14.63142]
[1778494521486,29.76,81015.74,3.11,-0.33067,0.0003,14.63142]
[1778494521895,29.76,81015.74,3.11,-0.33067,0.0003,14.63142]
[1778494521916,29.76,81015.74,3.11,-0.33067,0.0003,14.63142]
[1778494521945,29.76,81015.74,3.11,-0.33067,0.0003,14.63142]
[1778494521969,29.76,81026.28,3.11,-0.3275,0.0003,14.57666]
[1778494522337,29.76,81026.28,3.11,-0.3275,0.0003,14.57666]
[1778494522392,29.76,81026.28,3.11,-0.3275,0.0003,14.57666]
[1778494522424,29.76,81031.31,3.11,-0.32599,0.0003,14.55025]
[1778494523979,29.76,81031.31,3.11,-0.32599,0.0003,14.55025]
[1778494524418,29.76,81031.31,3.11,-0.32599,0.0003,14.55025]
[1778494524427,29.76,81030.34,3.11,-0.32629,0.0003,14.55553]
[1778494525777,29.76,81030.34,3.11,-0.32629,0.0003,14.55553]
[1778494525882,29.76,81030.34,3.11,-0.32629,0.0003,14.55553]
[1778494525940,29.76,81030.34,3.11,-0.32629,0.0003,14.55553]
[1778494526029,29.76,81030.34,3.11,-0.32629,0.0003,14.55553]
[1778494526041,29.76,81030.51,3.11,-0.32624,0.0003,14.55471]
[1778494526809,29.77,81035.6,3.11,-0.32472,0.0003,14.52784]
[1778494528074,29.77,81035.1,3.11,-0.32488,0.0003,14.5306]
[1778494532289,29.77,81034.3,3.11,-0.32507,0.0003,14.52847]
[1778494533730,29.77,81034.3,3.11,-0.32508,0.0003,14.52867]
[1778494539462,29.78,81030.56,3.11,-0.32624,0.0003,14.54911]
[1778494545048,29.78,81029.35,3.11,-0.32662,0.0003,14.55584]
[1778494545852,29.78,81028.47,3.11,-0.32689,0.0003,14.56055]
[1778494547003,29.78,81028.66,3.11,-0.32684,0.0003,14.55964]
[1778494547791,29.79,81028.66,3.11,-0.32685,0.0003,14.55981]
[1778494551998,29.79,81028.05,3.11,-0.32704,0.0003,14.56321]
[1778494552102,29.79,81030.71,3.11,-0.32625,0.0003,14.54926]
[1778494552553,29.79,81030.71,3.11,-0.32625,0.0003,14.54931]
[1778494557588,29.79,81034.08,3.11,-0.32526,0.0003,14.53181]
[1778494563630,29.79,81035.32,3.11,-0.3249,0.0003,14.52547]
[1778494568666,29.8,81034.54,3.11,-0.32514,0.0003,14.52977]
[1778494573700,29.8,81032.97,3.11,-0.32562,0.0003,14.53825]
[1778494575714,29.8,81028.47,3.11,-0.32698,0.0003,14.56206]
[1778494577103,29.8,81026.03,3.11,-0.32771,0.0003,14.5749]
[1778494577135,29.8,81026.03,3.11,-0.32771,0.0003,14.5749]
[1778494577197,29.8,81026.03,3.11,-0.32771,0.0003,14.5749]
[1778494577631,29.8,81026.03,3.11,-0.32771,0.0003,14.5749]
[1778494577764,29.8,81026.03,3.11,-0.32771,0.0003,14.5749]
[1778494577776,29.8,81026.03,3.11,-0.32771,0.0003,14.5749]
[1778494578261,29.8,81026.95,3.11,-0.32744,0.0003,14.57015]
[1778494580446,29.8,81027.18,3.11,-0.32738,0.0003,14.56907]
[1778494581310,29.8,81031.22,3.11,-0.32617,0.0003,14.54788]
[1778494581445,29.8,81031.22,3.11,-0.32617,0.0003,14.54788]
[1778494581756,29.8,81033.34,3.11,-0.32554,0.0003,14.53673]
[1778494582763,29.8,81037.77,3.11,-0.32421,0.0003,14.5133]
[1778494583501,29.8,81037.77,3.11,-0.32421,0.0003,14.5133]
[1778494583615,29.8,81037.77,3.11,-0.32421,0.0003,14.5133]
[1778494583922,29.8,81037.77,3.11,-0.32421,0.0003,14.5133]
[1778494584023,29.8,81043.19,3.11,-0.3226,0.0003,14.48441]
[1778494585236,29.8,81042.69,3.11,-0.32275,0.0003,14.48718]
[1778494585266,29.8,81042.69,3.11,-0.32275,0.0003,14.48718]
[1778494585356,29.8,81042.69,3.11,-0.32275,0.0003,14.48718]
[1778494585364,29.8,81042.69,3.11,-0.32275,0.0003,14.48718]
[1778494585887,29.81,81044.12,3.11,-0.32233,0.0003,14.47959]
[1778494591834,29.81,81047.84,3.11,-0.3212,0.0003,14.45352]
[1778494596869,29.82,81046.95,3.11,-0.32149,0.0003,14.45892]
[1778494601904,29.82,81049.85,3.11,-0.32066,0.0003,14.44384]
[1778494606938,29.83,81049.25,3.11,-0.32087,0.0003,14.44767]
[1778494611982,29.83,81049.32,3.11,-0.32088,0.0003,14.44776]
[1778494612016,29.83,81050.09,3.11,-0.32065,0.0003,14.44371]
[1778494618017,29.84,81049.92,3.11,-0.32074,0.0003,14.44535]
[1778494623051,29.85,81048.84,3.11,-0.3211,0.0003,14.45181]
[1778494624372,29.85,81049.98,3.11,-0.32076,0.0003,14.44577]
[1778494624419,29.85,81049.98,3.11,-0.32076,0.0003,14.44577]
[1778494626200,29.85,81055.33,3.11,-0.31919,0.0003,14.41698]
[1778494626254,29.85,81055.33,3.11,-0.31919,0.0003,14.41698]
[1778494626878,29.85,81055.33,3.11,-0.31919,0.0003,14.41698]
[1778494626944,29.85,81055.33,3.11,-0.31919,0.0003,14.41698]
[1778494626967,29.85,81055.33,3.11,-0.31919,0.0003,14.41698]
[1778494627065,29.85,81055.33,3.11,-0.31919,0.0003,14.41698]
[1778494627079,29.85,81055.24,3.11,-0.31922,0.0003,14.41757]
[1778494628444,29.85,81055.5,3.11,-0.31915,0.0003,14.41625]
[1778494628995,29.85,81055.5,3.11,-0.31915,0.0003,14.41625]
[1778494629097,29.85,81060.59,3.11,-0.31764,0.0003,14.38848]
[1778494629724,29.85,81060.59,3.11,-0.31764,0.0003,14.38848]
[1778494630100,29.85,81060.59,3.11,-0.31765,0.0003,14.38854]
[1778494632931,29.86,81060.76,3.11,-0.3176,0.0003,14.38773]
[1778494633108,29.86,81060.76,3.11,-0.3176,0.0003,14.38773]
[1778494633134,29.86,81058.24,3.11,-0.31835,0.0003,14.4016]
[1778494638157,29.86,81053.59,3.11,-0.31976,0.0003,14.42756]
[1778494639577,29.86,81053.59,3.11,-0.31976,0.0003,14.42756]
[1778494640551,29.87,81054.9,3.11,-0.31939,0.0003,14.42073]
[1778494640650,29.87,81059.62,3.11,-0.318,0.0003,14.39506]
[1778494643656,29.87,81060.77,3.11,-0.31766,0.0003,14.38881]
[1778494643757,29.87,81059.94,3.11,-0.31791,0.0003,14.39346]
[1778494644832,29.87,81059.94,3.11,-0.31791,0.0003,14.39346]
[1778494644868,29.87,81061.34,3.11,-0.3175,0.0003,14.38584]
[1778494645364,29.87,81061.34,3.11,-0.3175,0.0003,14.38584]
[1778494645465,29.87,81061.58,3.11,-0.31743,0.0003,14.38452]
[1778494646771,29.87,81061.58,3.11,-0.31743,0.0003,14.38452]
[1778494646872,29.87,81062.26,3.11,-0.31723,0.0003,14.3809]
[1778494651903,29.87,81062.07,3.11,-0.31724,0.0003,14.37552]
[1778494652744,29.87,81062.07,3.11,-0.31724,0.0003,14.37552]
[1778494660383,29.88,81067.75,3.11,-0.31559,0.00029,14.34469]
[1778494666667,29.88,81066.85,3.11,-0.31588,0.00029,14.35011]
[1778494673023,29.89,81067.01,3.11,-0.31587,0.00029,14.35004]
[1778494673101,29.89,81066.74,3.11,-0.31596,0.00029,14.35164]
[1778494674252,29.89,81066.74,3.11,-0.31596,0.00029,14.35164]
[1778494674517,29.89,81066.74,3.11,-0.31596,0.00029,14.35164]
[1778494675003,29.89,81066.74,3.11,-0.31596,0.00029,14.35164]
[1778494675007,29.89,81059.81,3.11,-0.31802,0.0003,14.38996]
[1778494678437,29.89,81066.54,3.11,-0.31605,0.00029,14.35333]
[1778494683471,29.9,81067.11,3.11,-0.3159,0.00029,14.35062]
[1778494684740,29.9,81067.11,3.11,-0.3159,0.00029,14.35062]
[1778494685182,29.9,81066.3,3.11,-0.31615,0.00029,14.35524]
[1778494690524,29.9,81066.18,3.11,-0.3162,0.00029,14.3562]
[1778494694819,29.91,81065.22,3.11,-0.31649,0.0003,14.36171]
[1778494694920,29.91,81064.73,3.11,-0.31664,0.0003,14.36446]
[1778494700594,29.91,81063.84,3.11,-0.31692,0.0003,14.36967]
[1778494706635,29.91,81063.83,3.11,-0.31694,0.0003,14.37004]
[1778494711671,29.91,81061.7,3.11,-0.31752,0.0003,14.37525]
[1778494713608,29.91,81062.65,3.11,-0.31724,0.0003,14.3701]
[1778494718698,29.92,81065.84,3.11,-0.31631,0.00029,14.35281]
[1778494724761,29.92,81071.24,3.11,-0.31475,0.00029,14.32349]
[1778494726071,29.92,81071.24,3.11,-0.31475,0.00029,14.32349]
[1778494726077,29.92,81071.24,3.11,-0.31475,0.00029,14.32349]
[1778494726083,29.92,81071.24,3.11,-0.31475,0.00029,14.32349]
[1778494726172,29.92,81074.18,3.11,-0.31389,0.00029,14.30721]
[1778494728385,29.92,81072.56,3.11,-0.31437,0.00029,14.31638]
[1778494728789,29.92,81072.56,3.11,-0.31438,0.00029,14.31645]
[1778494732818,29.93,81077.77,3.11,-0.31286,0.00029,14.28777]
[1778494734872,29.93,81078.11,3.11,-0.31277,0.00029,14.28597]
[1778494734937,29.93,81078.66,3.11,-0.31261,0.00029,14.28299]
[1778494735415,29.93,81078.66,3.11,-0.31261,0.00029,14.28299]
[1778494736063,29.93,81078.66,3.11,-0.31261,0.00029,14.28299]
[1778494737258,29.93,81079.04,3.11,-0.31251,0.00029,14.28107]
[1778494737952,29.93,81079.04,3.11,-0.31251,0.00029,14.28107]
[1778494738659,29.93,81079.97,3.11,-0.31225,0.00029,14.27596]
[1778494738792,29.93,81079.97,3.11,-0.31225,0.00029,14.27596]
[1778494738907,29.93,81079.97,3.11,-0.31225,0.00029,14.27596]
[1778494739091,29.93,81079.97,3.11,-0.31225,0.00029,14.27596]
[1778494740484,29.94,81084.66,3.11,-0.31088,0.00029,14.24979]
[1778494740714,29.94,81084.66,3.11,-0.31088,0.00029,14.24979]
[1778494740958,29.94,81084.66,3.11,-0.31088,0.00029,14.24979]
[1778494740976,29.94,81089.35,3.11,-0.30952,0.00029,14.22332]
[1778494742057,29.94,81089.35,3.11,-0.30952,0.00029,14.22332]
[1778494742103,29.94,81089.35,3.11,-0.30952,0.00029,14.22332]
[1778494742991,29.94,81089.09,3.11,-0.3096,0.00029,14.22489]
[1778494743093,29.94,81088.63,3.11,-0.30974,0.00029,14.22759]
[1778494743343,29.94,81088.63,3.11,-0.30974,0.00029,14.22759]
[1778494743932,29.94,81088.43,3.11,-0.3098,0.00029,14.22882]
[1778494744417,29.94,81088.43,3.11,-0.3098,0.00029,14.22882]
[1778494745071,29.94,81088.43,3.11,-0.3098,0.00029,14.22882]
[1778494745689,29.94,81087.43,3.11,-0.3101,0.00029,14.23458]
[1778494746201,29.94,81086.34,3.11,-0.31042,0.00029,14.2409]
[1778494746905,29.94,81086.34,3.11,-0.31042,0.00029,14.2409]
[1778494747122,29.94,81088.75,3.11,-0.30973,0.00029,14.22739]
[1778494749356,29.94,81089.33,3.11,-0.30957,0.00029,14.22439]
[1778494749439,29.94,81089.33,3.11,-0.30957,0.00029,14.22439]
[1778494749527,29.94,81089.33,3.11,-0.30957,0.00029,14.22439]
[1778494749615,29.94,81089.33,3.11,-0.30957,0.00029,14.22439]
[1778494749720,29.94,81089.33,3.11,-0.30957,0.00029,14.22439]
[1778494750150,29.94,81089.33,3.11,-0.30957,0.00029,14.22439]
[1778494750216,29.94,81102.42,3.11,-0.30577,0.00029,14.14954]
[1778494751684,29.95,81101.95,3.11,-0.30591,0.00029,14.15235]
[1778494751952,29.95,81104.47,3.11,-0.30518,0.00029,14.13789]
[1778494755226,29.95,81106.51,3.11,-0.3046,0.00029,14.1263]
[1778494755980,29.95,81106.43,3.11,-0.30464,0.00029,14.12701]
[1778494759677,29.95,81106.89,3.11,-0.30452,0.00029,14.12472]
[1778494760250,29.95,81105.71,3.11,-0.30487,0.00029,14.13169]
[1778494760578,29.95,81105.71,3.11,-0.30487,0.00029,14.13169]
[1778494761016,29.96,81105.71,3.11,-0.30488,0.00029,14.13181]
[1778494762102,29.96,81116.76,3.11,-0.30173,0.00029,14.06827]
[1778494766053,30.0,81124.44,3.11,-0.29973,0.00029,14.02744]
[1778494769354,30.01,81124.05,3.11,-0.29992,0.00029,14.03152]
[1778494769399,30.01,81124.05,3.11,-0.29992,0.00029,14.03152]
[1778494769414,30.01,81124.05,3.11,-0.29992,0.00029,14.03152]
[1778494769467,30.01,81124.05,3.11,-0.29992,0.00029,14.03152]
[1778494770078,30.03,81124.78,3.11,-0.29978,0.00029,14.02874]
[1778494771086,30.03,81130.17,3.11,-0.29818,0.00029,13.99007]
[1778494771538,30.03,81130.17,3.11,-0.29818,0.00029,13.99007]
[1778494772093,30.03,81130.17,3.11,-0.29818,0.00029,13.99007]
[1778494772197,30.03,81130.82,3.11,-0.298,0.00029,13.98633]
[1778494772565,30.03,81130.82,3.11,-0.298,0.00029,13.98633]
[1778494772572,30.03,81130.82,3.11,-0.298,0.00029,13.98633]
[1778494773091,30.03,81130.82,3.11,-0.298,0.00029,13.98633]
[1778494773117,30.03,81130.81,3.11,-0.298,0.00029,13.98651]
[1778494774409,30.03,81130.81,3.11,-0.29801,0.00029,13.98663]
[1778494776188,30.03,81134.53,3.11,-0.29695,0.00029,13.96459]
[1778494776233,30.03,81134.53,3.11,-0.29695,0.00029,13.96459]
[1778494776266,30.03,81134.53,3.11,-0.29695,0.00029,13.96459]
[1778494776285,30.03,81134.53,3.11,-0.29695,0.00029,13.96459]
[1778494776323,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494776354,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494776411,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494776446,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494776465,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494776550,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494776636,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494776755,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494776981,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494776992,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494777181,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494777230,30.03,81134.53,3.11,-0.29696,0.00029,13.96473]
[1778494777235,30.03,81139.59,3.11,-0.29552,0.00028,13.9345]
[1778494778092,30.03,81139.59,3.11,-0.29552,0.00028,13.9345]
[1778494778130,30.03,81139.59,3.11,-0.29552,0.00028,13.9345]
[1778494778189,30.03,81137.3,3.11,-0.29618,0.00029,13.94838]
[1778494778675,30.03,81137.3,3.11,-0.29618,0.00029,13.94838]
[1778494778696,30.03,81137.3,3.11,-0.29618,0.00029,13.94838]
[1778494779246,30.04,81135.55,3.11,-0.29674,0.00029,13.9601]
[1778494779330,30.04,81135.55,3.11,-0.29674,0.00029,13.9601]
[1778494779335,30.04,81135.55,3.11,-0.29674,0.00029,13.9601]
[1778494779338,30.04,81135.55,3.11,-0.29674,0.00029,13.9601]
[1778494779396,30.04,81135.55,3.11,-0.29674,0.00029,13.9601]
[1778494779432,30.04,81135.55,3.11,-0.29674,0.00029,13.9601]
[1778494779527,30.04,81135.55,3.11,-0.29674,0.00029,13.9601]
[1778494779533,30.04,81135.55,3.11,-0.29674,0.00029,13.9601]
[1778494779553,30.04,81135.55,3.11,-0.29674,0.00029,13.9601]
[1778494780151,30.05,81135.23,3.11,-0.2969,0.00029,13.96353]
[1778494780345,30.05,81135.23,3.11,-0.2969,0.00029,13.96353]
[1778494781158,30.06,81123.92,3.11,-0.30014,0.00029,14.03073]
[1778494783807,30.06,81122.06,3.11,-0.30069,0.00029,14.04192]
[1778494784177,30.06,81121.42,3.11,-0.30088,0.00029,14.04581]
[1778494789138,30.06,81119.28,3.11,-0.3015,0.00029,14.05866]
[1778494789930,30.06,81114.83,3.11,-0.30279,0.00029,14.0847]
[1778494790218,30.06,81114.83,3.11,-0.30279,0.00029,14.08476]
[1778494794003,30.06,81113.45,3.11,-0.3032,0.00029,14.09296]
[1778494794247,30.06,81113.45,3.11,-0.3032,0.00029,14.09301]
[1778494799613,30.07,81109.65,3.11,-0.30431,0.00029,14.11534]
[1778494805327,30.07,81107.92,3.11,-0.30485,0.00029,14.12628]
[1778494805726,30.07,81107.92,3.11,-0.30485,0.00029,14.12628]
[1778494805828,30.07,81107.92,3.11,-0.30485,0.00029,14.12628]
[1778494806089,30.07,81107.92,3.11,-0.30485,0.00029,14.12628]
[1778494806120,30.07,81107.92,3.11,-0.30485,0.00029,14.12628]
[1778494811847,30.08,81105.62,3.11,-0.30555,0.00029,14.14023]
[1778494815418,30.08,81107.09,3.11,-0.30515,0.00029,14.13235]
[1778494815452,30.08,81107.09,3.11,-0.30515,0.00029,14.13235]
[1778494816006,30.08,81107.09,3.11,-0.30515,0.00029,14.13235]
[1778494816057,30.08,81107.09,3.11,-0.30515,0.00029,14.13235]
[1778494821879,30.09,81109.18,3.11,-0.30458,0.00029,14.12088]
[1778494827093,30.09,81108.79,3.11,-0.30471,0.00029,14.12357]
[1778494829178,30.1,81112.13,3.11,-0.30376,0.00029,14.10446]
[1778494829216,30.1,81112.13,3.11,-0.30376,0.00029,14.10446]
[1778494829227,30.1,81116.95,3.11,-0.30238,0.00029,14.07667]
[1778494830279,30.1,81116.95,3.11,-0.30238,0.00029,14.07667]
[1778494833754,30.1,81121.09,3.11,-0.30115,0.00029,14.04621]
[1778494835408,30.1,81121.09,3.11,-0.30115,0.00029,14.04621]
[1778494835455,30.1,81121.09,3.11,-0.30115,0.00029,14.04621]
[1778494839210,30.11,81120.37,3.11,-0.30138,0.00029,14.0509]
[1778494839243,30.11,81120.37,3.11,-0.30138,0.00029,14.0509]
[1778494839674,30.11,81119.68,3.11,-0.30159,0.00029,14.05506]
[1778494840322,30.11,81119.68,3.11,-0.30159,0.00029,14.05506]
[1778494840298,30.11,81115.0,3.11,-0.30294,0.00029,14.08248]
[1778494840465,30.11,81115.0,3.11,-0.30294,0.00029,14.08248]
[1778494840515,30.11,81115.0,3.11,-0.30294,0.00029,14.08248]
[1778494840855,30.11,81115.0,3.11,-0.30294,0.00029,14.08248]
[1778494840958,30.11,81115.0,3.11,-0.30294,0.00029,14.08248]
[1778494841040,30.11,81093.67,3.11,-0.3091,0.00029,14.2048]
[1778494842197,30.11,81093.67,3.11,-0.3091,0.00029,14.2048]
[1778494842211,30.11,81093.67,3.11,-0.3091,0.00029,14.2048]
[1778494842215,30.11,81093.67,3.11,-0.3091,0.00029,14.2048]
[1778494842298,30.11,81079.17,3.11,-0.31333,0.00029,14.28623]
[1778494843072,30.11,81079.85,3.11,-0.31315,0.00029,14.28266]
[1778494847625,30.12,81082.43,3.11,-0.31243,0.00029,14.26905]
[1778494853319,30.13,81085.8,3.11,-0.3115,0.00029,14.25121]
[1778494859366,30.13,81088.58,3.11,-0.31071,0.00029,14.23608]
[1778494861013,30.13,81089.94,3.11,-0.31032,0.00029,14.22852]
[1778494861773,30.13,81099.47,3.11,-0.30757,0.00029,14.17481]
[1778494862726,30.13,81099.47,3.11,-0.30757,0.00029,14.17481]
[1778494862770,30.13,81099.47,3.11,-0.30757,0.00029,14.17481]
[1778494863146,30.13,81099.47,3.11,-0.30757,0.00029,14.17481]
[1778494863237,30.13,81099.66,3.11,-0.30751,0.00029,14.17378]
[1778494863805,30.13,81099.66,3.11,-0.30751,0.00029,14.17378]
[1778494863808,30.13,81099.66,3.11,-0.30751,0.00029,14.17378]
[1778494864293,30.13,81099.66,3.11,-0.30751,0.00029,14.17378]
[1778494863910,30.13,81100.47,3.11,-0.30728,0.00029,14.16925]
[1778494865171,30.13,81100.47,3.11,-0.30728,0.00029,14.16925]
[1778494865272,30.14,81103.38,3.11,-0.30645,0.00029,14.15281]
[1778494869328,30.14,81098.08,3.11,-0.308,0.00029,14.18338]
[1778494873290,30.14,81098.19,3.11,-0.30798,0.00029,14.1829]
[1778494873320,30.14,81098.26,3.11,-0.30796,0.00029,14.18266]
[1778494878842,30.14,81096.88,3.11,-0.30838,0.00029,14.19088]
[1778494883708,30.15,81099.25,3.11,-0.30771,0.00029,14.17775]
[1778494883725,30.15,81099.25,3.11,-0.30771,0.00029,14.17775]
[1778494883734,30.15,81099.25,3.11,-0.30771,0.00029,14.17775]
[1778494888949,30.15,81100.2,3.11,-0.30746,0.00029,14.1728]
[1778494888963,30.15,81100.2,3.11,-0.30746,0.00029,14.1728]
[1778494889521,30.15,81100.28,3.11,-0.30744,0.00029,14.17244]
[1778494891549,30.15,81100.34,3.11,-0.30744,0.00029,14.1723]
[1778494891874,30.15,81100.34,3.11,-0.30744,0.00029,14.1723]
[1778494892360,30.16,81102.23,3.11,-0.30683,0.00029,14.15493]
[1778494895691,30.16,81104.92,3.11,-0.30607,0.00029,14.13981]
[1778494895731,30.16,81104.92,3.11,-0.30607,0.00029,14.13981]
[1778494895737,30.16,81104.92,3.11,-0.30607,0.00029,14.13981]
[1778494896283,30.16,81105.6,3.11,-0.30588,0.00029,14.13618]
[1778494898229,30.16,81105.6,3.11,-0.30588,0.00029,14.13618]
[1778494898808,30.16,81108.09,3.11,-0.30518,0.00029,14.12211]
[1778494901699,30.16,81108.25,3.11,-0.30514,0.00029,14.12136]
[1778494908043,30.17,81104.31,3.11,-0.3063,0.00029,14.14445]
[1778494908075,30.17,81104.31,3.11,-0.3063,0.00029,14.14445]
[1778494908144,30.17,81105.02,3.11,-0.3061,0.00029,14.14052]
[1778494908640,30.17,81105.02,3.11,-0.3061,0.00029,14.14052]
[1778494908667,30.17,81105.02,3.11,-0.3061,0.00029,14.14052]
[1778494909046,30.17,81105.02,3.11,-0.3061,0.00029,14.14052]
[1778494909075,30.17,81105.02,3.11,-0.3061,0.00029,14.14052]
[1778494910067,30.17,81105.35,3.11,-0.30601,0.00029,14.13876]
[1778494910094,30.17,81105.35,3.11,-0.30601,0.00029,14.13876]
[1778494910169,30.17,81105.3,3.11,-0.30603,0.00029,14.13918]
[1778494914863,30.18,81105.3,3.11,-0.30606,0.00029,14.13971]
[1778494914874,30.18,81105.3,3.11,-0.30606,0.00029,14.13971]
[1778494915100,30.18,81105.3,3.11,-0.30607,0.00029,14.13984]
[1778494916527,30.18,81106.26,3.11,-0.3058,0.00029,14.13447]
[1778494916536,30.18,81106.26,3.11,-0.3058,0.00029,14.13447]
[1778494916543,30.18,81106.26,3.11,-0.3058,0.00029,14.13447]
[1778494917114,30.18,81106.75,3.11,-0.30566,0.00029,14.1318]
[1778494922148,30.18,81106.59,3.11,-0.30574,0.00029,14.1334]
[1778494923014,30.18,81106.59,3.11,-0.30574,0.00029,14.1334]
[1778494923037,30.18,81106.59,3.11,-0.30574,0.00029,14.1334]
[1778494923985,30.19,81106.57,3.11,-0.30575,0.00029,14.13366]
[1778494924009,30.19,81106.86,3.11,-0.30568,0.00029,14.13213]
[1778494929371,30.19,81106.45,3.11,-0.30582,0.00029,14.1351]
[1778494929395,30.19,81106.45,3.11,-0.30582,0.00029,14.1351]
[1778494930411,30.19,81099.13,3.11,-0.30794,0.00029,14.1769]
[1778494932905,30.19,81099.56,3.11,-0.30782,0.00029,14.17449]
[1778494932929,30.19,81099.56,3.11,-0.30782,0.00029,14.17449]
[1778494933329,30.19,81099.46,3.11,-0.30785,0.00029,14.17511]
[1778494936166,30.19,81099.63,3.11,-0.30781,0.00029,14.17424]
[1778494936312,30.19,81099.63,3.11,-0.30781,0.00029,14.17424]
[1778494936343,30.19,81099.63,3.11,-0.30781,0.00029,14.17424]
[1778494936349,30.2,81102.43,3.11,-0.30701,0.00029,14.15853]
[1778494936863,30.2,81102.43,3.11,-0.30701,0.00029,14.15853]
[1778494936876,30.2,81102.43,3.11,-0.30701,0.00029,14.15853]
[1778494937311,30.2,81104.0,3.11,-0.30655,0.00029,14.14959]
[1778494943296,30.2,81104.48,3.11,-0.30643,0.00029,14.14722]
[1778494945535,30.2,81101.8,3.11,-0.30721,0.00029,14.1626]
[1778494945542,30.2,81101.8,3.11,-0.30721,0.00029,14.1626]
[1778494945554,30.2,81101.8,3.11,-0.30721,0.00029,14.1626]
[1778494946419,30.2,81101.22,3.11,-0.30738,0.00029,14.16597]
[1778494947888,30.2,81101.22,3.11,-0.30739,0.00029,14.16608]
[1778494947910,30.2,81101.22,3.11,-0.30739,0.00029,14.16608]
[1778494948331,30.2,81100.6,3.11,-0.30757,0.00029,14.1697]
[1778494953385,30.2,81099.8,3.11,-0.30774,0.00029,14.16755]
[1778494958468,30.21,81100.5,3.11,-0.30755,0.00029,14.16383]
[1778494964443,30.21,81101.12,3.11,-0.30739,0.00029,14.16054]
[1778494970486,30.21,81101.67,3.11,-0.30724,0.00029,14.15765]
[1778494971001,30.21,81101.67,3.11,-0.30724,0.00029,14.15765]
[1778494971027,30.21,81101.67,3.11,-0.30724,0.00029,14.15765]
[1778494971493,30.21,81102.17,3.11,-0.3071,0.00029,14.15485]
[1778494974762,30.21,81102.27,3.11,-0.30707,0.00029,14.15436]
[1778494974786,30.21,81102.27,3.11,-0.30707,0.00029,14.15436]
[1778494974885,30.21,81102.31,3.11,-0.30706,0.00029,14.15417]
[1778494980556,30.21,81103.22,3.11,-0.30681,0.00029,14.14924]
[1778494985914,30.22,81102.08,3.11,-0.30715,0.00029,14.15585]
[1778494985936,30.22,81102.08,3.11,-0.30715,0.00029,14.15585]
[1778494986016,30.22,81102.14,3.11,-0.30713,0.00029,14.15554]
[1778494987648,30.22,81101.75,3.11,-0.30725,0.00029,14.15778]
[1778494987675,30.22,81101.75,3.11,-0.30725,0.00029,14.15778]
[1778494987708,30.22,81102.13,3.11,-0.30714,0.00029,14.1557]
[1778494993044,30.22,81103.06,3.11,-0.30688,0.00029,14.15054]
[1778494993878,30.22,81103.27,3.11,-0.30682,0.00029,14.14937]
[1778494993906,30.22,81103.27,3.11,-0.30682,0.00029,14.14937]
[1778494993917,30.22,81103.27,3.11,-0.30682,0.00029,14.14937]
[1778494993920,30.22,81103.18,3.11,-0.30685,0.00029,14.1499]
[1778494995378,30.22,81103.18,3.11,-0.30685,0.00029,14.1499]
[1778494995401,30.22,81103.18,3.11,-0.30685,0.00029,14.1499]
[1778494995442,30.22,81103.18,3.11,-0.30685,0.00029,14.14995]
[1778494996132,30.22,81103.18,3.11,-0.30685,0.00029,14.14995]
[1778494996177,30.22,81103.18,3.11,-0.30685,0.00029,14.14995]
[1778494996233,30.22,81102.92,3.11,-0.30692,0.00029,14.15143]
[1778494999179,30.22,81102.84,3.11,-0.30695,0.00029,14.15191]
[1778494999220,30.22,81102.84,3.11,-0.30695,0.00029,14.15191]
[1778494999280,30.22,81102.84,3.11,-0.30696,0.00029,14.15208]
[1778495001017,30.22,81102.84,3.11,-0.30696,0.00029,14.15211]
[1778495001028,30.22,81102.84,3.11,-0.30696,0.00029,14.15211]
[1778495001069,30.22,81102.84,3.11,-0.30696,0.00029,14.15211]
[1778495001223,30.22,81102.04,3.11,-0.30719,0.00029,14.15669]
[1778495003337,30.22,81102.04,3.11,-0.30719,0.00029,14.1568]
[1778495003389,30.22,81102.04,3.11,-0.30719,0.00029,14.1568]
[1778495003391,30.22,81102.04,3.11,-0.30719,0.00029,14.1568]
[1778495003490,30.22,81102.04,3.11,-0.3072,0.00029,14.15688]
[1778495007830,30.22,81102.04,3.11,-0.3072,0.00029,14.15693]
[1778495007865,30.22,81102.04,3.11,-0.3072,0.00029,14.15693]
[1778495007959,30.22,81100.93,3.11,-0.30752,0.00029,14.16328]
[1778495009341,30.22,81094.08,3.11,-0.30951,0.00029,14.20206]
[1778495009871,30.22,81094.08,3.11,-0.30951,0.00029,14.20206]
[1778495011264,30.22,81094.83,3.11,-0.30929,0.00029,14.19791]
[1778495011292,30.22,81094.88,3.11,-0.30922,0.00029,14.19087]
[1778495017816,30.23,81095.96,3.11,-0.30892,0.00029,14.18508]
[1778495022850,30.23,81096.34,3.11,-0.30882,0.00029,14.18315]
[1778495024720,30.23,81097.76,3.11,-0.30841,0.00029,14.17521]
[1778495024749,30.23,81097.76,3.11,-0.30841,0.00029,14.17521]
[1778495024865,30.23,81097.76,3.11,-0.30841,0.00029,14.17521]
[1778495026459,30.23,81097.76,3.11,-0.30841,0.00029,14.17521]
[1778495026486,30.23,81097.76,3.11,-0.30841,0.00029,14.17521]
[1778495030918,30.23,81098.27,3.11,-0.30827,0.00029,14.17251]
[1778495030968,30.23,81098.27,3.11,-0.30827,0.00029,14.17251]
[1778495033120,30.23,81096.18,3.11,-0.30888,0.00029,14.1844]
[1778495033157,30.23,81096.18,3.11,-0.30888,0.00029,14.1844]
[1778495033201,30.23,81090.15,3.11,-0.31063,0.00029,14.2183]
[1778495033776,30.23,81090.15,3.11,-0.31063,0.00029,14.2183]
[1778495033820,30.23,81090.15,3.11,-0.31063,0.00029,14.2183]
[1778495033928,30.23,81090.15,3.11,-0.31063,0.00029,14.2183]
[1778495035368,30.23,81090.15,3.11,-0.31063,0.00029,14.2183]
[1778495035395,30.23,81090.15,3.11,-0.31063,0.00029,14.2183]
[1778495035495,30.23,81091.82,3.11,-0.31015,0.00029,14.20894]
[1778495036092,30.23,81091.82,3.11,-0.31015,0.00029,14.20894]
[1778495036136,30.23,81091.82,3.11,-0.31015,0.00029,14.20894]
[1778495036193,30.23,81092.15,3.11,-0.31005,0.00029,14.20709]
[1778495036794,30.23,81092.15,3.11,-0.31005,0.00029,14.20709]
[1778495036825,30.23,81092.15,3.11,-0.31005,0.00029,14.20709]
[1778495036949,30.23,81092.15,3.11,-0.31005,0.00029,14.2071]
[1778495042030,30.23,81092.91,3.11,-0.30983,0.00029,14.20285]
[1778495043081,30.23,81101.44,3.11,-0.30737,0.00029,14.1547]
[1778495044039,30.23,81101.44,3.11,-0.30737,0.00029,14.1547]
[1778495044058,30.23,81101.44,3.11,-0.30737,0.00029,14.1547]
[1778495044540,30.23,81101.44,3.11,-0.30737,0.00029,14.1547]
[1778495044559,30.23,81101.44,3.11,-0.30737,0.00029,14.1547]
[1778495044102,30.23,81107.57,3.11,-0.3056,0.00029,14.11977]
[1778495045010,30.23,81107.57,3.11,-0.3056,0.00029,14.11981]
[1778495045801,30.23,81107.57,3.11,-0.3056,0.00029,14.11981]
[1778495045819,30.23,81107.57,3.11,-0.3056,0.00029,14.11981]
[1778495045829,30.23,81107.57,3.11,-0.3056,0.00029,14.11981]
[1778495046012,30.23,81108.03,3.11,-0.30547,0.00029,14.11725]
[1778495049029,30.23,81108.2,3.11,-0.30543,0.00029,14.11638]
[1778495049054,30.23,81108.2,3.11,-0.30543,0.00029,14.11638]
[1778495049881,30.23,81108.2,3.11,-0.30543,0.00029,14.11643]
[1778495050327,30.24,81110.34,3.11,-0.30482,0.00029,14.10421]
[1778495051204,30.24,81110.34,3.11,-0.30482,0.00029,14.10421]
[1778495051249,30.24,81110.34,3.11,-0.30482,0.00029,14.10421]
[1778495051549,30.24,81112.66,3.11,-0.30415,0.00029,14.09088]
[1778495052310,30.24,81117.77,3.11,-0.30268,0.00029,14.06137]
[1778495056848,30.23,81117.79,3.11,-0.30267,0.00029,14.06119]
[1778495056881,30.23,81117.79,3.11,-0.30267,0.00029,14.06119]
[1778495057236,30.23,81117.79,3.11,-0.30267,0.00029,14.06119]
[1778495057267,30.23,81117.79,3.11,-0.30267,0.00029,14.06119]
[1778495059062,30.23,81117.74,3.11,-0.30269,0.00029,14.06146]
[1778495059093,30.23,81117.74,3.11,-0.30269,0.00029,14.06146]
[1778495059106,30.23,81109.67,3.11,-0.30501,0.00029,14.10797]
[1778495064138,30.24,81109.57,3.11,-0.30504,0.00029,14.10867]
[1778495069380,30.24,81109.53,3.11,-0.30507,0.00029,14.10924]
[1778495069421,30.24,81109.53,3.11,-0.30507,0.00029,14.10924]
[1778495069452,30.24,81113.42,3.11,-0.30395,0.00029,14.08698]
[1778495070046,30.24,81113.42,3.11,-0.30395,0.00029,14.08698]
[1778495070079,30.24,81113.42,3.11,-0.30395,0.00029,14.08698]
[1778495070181,30.24,81113.46,3.11,-0.30395,0.00029,14.08683]
[1778495072178,30.24,81113.46,3.11,-0.30388,0.00029,14.0801]
[1778495072216,30.24,81113.46,3.11,-0.30388,0.00029,14.0801]
[1778495072316,30.24,81114.68,3.11,-0.30354,0.00029,14.07311]
[1778495075351,30.24,81116.05,3.11,-0.30314,0.00029,14.06523]
[1778495075406,30.24,81116.05,3.11,-0.30314,0.00029,14.06523]
[1778495076271,30.24,81117.49,3.11,-0.30273,0.00029,14.05692]
[1778495076298,30.24,81117.49,3.11,-0.30273,0.00029,14.05692]
[1778495076533,30.24,81117.49,3.11,-0.30273,0.00029,14.05692]
[1778495077141,30.24,81118.37,3.11,-0.30248,0.00029,14.05185]
[1778495077638,30.24,81119.28,3.11,-0.30222,0.00029,14.0466]
[1778495078305,30.24,81119.28,3.11,-0.30222,0.00029,14.0466]
[1778495082891,30.24,81119.08,3.11,-0.30229,0.00029,14.04794]
[1778495082922,30.24,81119.08,3.11,-0.30229,0.00029,14.04794]
[1778495084383,30.24,81118.73,3.11,-0.30239,0.00029,14.05]
[1778495084409,30.24,81118.73,3.11,-0.30239,0.00029,14.05]
[1778495089048,30.25,81115.68,3.11,-0.30328,0.00029,14.06788]
[1778495089313,30.25,81110.58,3.11,-0.30474,0.00029,14.09732]
[1778495090478,30.25,81110.58,3.11,-0.30474,0.00029,14.09732]
[1778495096311,30.25,81109.27,3.11,-0.30515,0.00029,14.10545]
[1778495103411,30.26,81108.42,3.11,-0.30544,0.00029,14.11113]
[1778495108445,30.26,81110.42,3.11,-0.30489,0.00029,14.10022]
[1778495112496,30.27,81109.78,3.11,-0.30509,0.00029,14.10424]
[1778495112553,30.27,81109.78,3.11,-0.30509,0.00029,14.10424]
[1778495112634,30.27,81107.12,3.11,-0.30586,0.00029,14.11967]
[1778495112958,30.27,81107.12,3.11,-0.30586,0.00029,14.11967]
[1778495114488,30.27,81098.26,3.11,-0.30842,0.00029,14.17006]
[1778495115283,30.27,81098.26,3.11,-0.30842,0.00029,14.17006]
[1778495115495,30.27,81098.32,3.11,-0.30841,0.00029,14.16978]
[1778495115825,30.27,81098.32,3.11,-0.30841,0.00029,14.16978]
[1778495115953,30.27,81098.32,3.11,-0.30841,0.00029,14.16978]
[1778495116005,30.27,81098.32,3.11,-0.30841,0.00029,14.16978]
[1778495116536,30.27,81098.32,3.11,-0.30841,0.00029,14.16978]
[1778495116567,30.27,81098.32,3.11,-0.30841,0.00029,14.16978]
[1778495118046,30.27,81101.22,3.11,-0.30758,0.00029,14.1535]
[1778495118080,30.27,81101.22,3.11,-0.30758,0.00029,14.1535]
[1778495118516,30.27,81101.24,3.11,-0.30758,0.00029,14.15356]
[1778495120087,30.27,81101.41,3.11,-0.30753,0.00029,14.15267]
[1778495120129,30.27,81101.41,3.11,-0.30753,0.00029,14.15267]
[1778495120531,30.27,81099.88,3.11,-0.30798,0.00029,14.16139]
[1778495126572,30.28,81096.5,3.11,-0.30898,0.00029,14.1809]
[1778495129337,30.28,81097.59,3.11,-0.30867,0.00029,14.17489]
[1778495130599,30.28,81106.81,3.11,-0.30602,0.00029,14.12278]
[1778495131188,30.28,81106.81,3.11,-0.30602,0.00029,14.12278]
[1778495131410,30.28,81106.81,3.11,-0.30602,0.00029,14.12278]
[1778495131448,30.28,81106.81,3.11,-0.30602,0.00029,14.12278]
[1778495131607,30.28,81107.03,3.11,-0.30589,0.00029,14.11476]
[1778495134628,30.28,81113.0,3.11,-0.30418,0.00029,14.08063]
[1778495136900,30.28,81114.15,3.11,-0.30385,0.00029,14.0741]
[1778495136968,30.28,81114.15,3.11,-0.30385,0.00029,14.0741]
[1778495137165,30.28,81114.15,3.11,-0.30385,0.00029,14.0741]
[1778495137189,30.28,81114.15,3.11,-0.30385,0.00029,14.0741]
[1778495137206,30.28,81114.15,3.11,-0.30385,0.00029,14.0741]
[1778495137247,30.28,81114.15,3.11,-0.30385,0.00029,14.0741]
[1778495138699,30.28,81117.18,3.11,-0.30299,0.00029,14.0567]
[1778495138741,30.28,81117.18,3.11,-0.30299,0.00029,14.0567]
[1778495139281,30.28,81117.18,3.11,-0.30299,0.00029,14.0567]
[1778495139298,30.28,81117.37,3.11,-0.30293,0.00029,14.0556]
[1778495142263,30.28,81116.93,3.11,-0.30307,0.00029,14.0583]
[1778495142274,30.28,81116.89,3.11,-0.30308,0.00029,14.05864]
[1778495147719,30.29,81117.03,3.11,-0.30306,0.00029,14.05821]
[1778495149245,30.29,81117.03,3.11,-0.30306,0.00029,14.05821]
[1778495149307,30.29,81118.77,3.11,-0.30257,0.00029,14.04824]
[1778495154117,30.29,81118.18,3.11,-0.30275,0.00029,14.05201]
[1778495154303,30.29,81118.18,3.11,-0.30275,0.00029,14.05201]
[1778495154384,30.29,81118.18,3.11,-0.30275,0.00029,14.05201]
[1778495154393,30.29,81118.18,3.11,-0.30275,0.00029,14.05201]
[1778495154615,30.29,81118.44,3.11,-0.30268,0.00029,14.0506]
[1778495154730,30.29,81118.44,3.11,-0.30268,0.00029,14.0506]
[1778495155622,30.29,81128.65,3.11,-0.29977,0.00029,13.99135]
[1778495156012,30.29,81128.65,3.11,-0.29977,0.00029,13.99135]
[1778495156029,30.29,81128.65,3.11,-0.29977,0.00029,13.99135]
[1778495156041,30.29,81128.65,3.11,-0.29977,0.00029,13.99135]
[1778495156661,30.29,81133.55,3.11,-0.29838,0.00028,13.96267]
[1778495157131,30.29,81133.55,3.11,-0.29838,0.00028,13.96267]
[1778495157147,30.29,81133.55,3.11,-0.29838,0.00028,13.96267]
[1778495157488,30.29,81133.55,3.11,-0.29838,0.00028,13.96267]
[1778495157572,30.29,81136.55,3.11,-0.29753,0.00028,13.94506]
[1778495158584,30.29,81136.55,3.11,-0.29753,0.00028,13.94506]
[1778495158614,30.29,81136.55,3.11,-0.29753,0.00028,13.94506]
[1778495159560,30.29,81136.68,3.11,-0.29749,0.00028,13.94429]
[1778495159653,30.3,81137.93,3.11,-0.29715,0.00028,13.93709]
[1778495161500,30.3,81138.87,3.11,-0.29688,0.00028,13.93153]
[1778495161521,30.3,81139.85,3.11,-0.29661,0.00028,13.92582]
[1778495162114,30.3,81139.85,3.11,-0.29661,0.00028,13.92582]
[1778495162138,30.3,81139.85,3.11,-0.29661,0.00028,13.92582]
[1778495162207,30.3,81133.59,3.11,-0.29839,0.00028,13.96289]
[1778495163615,30.3,81133.59,3.11,-0.29839,0.00028,13.96289]
[1778495163277,30.3,81128.7,3.11,-0.29979,0.00028,13.99168]
[1778495165655,30.3,81128.03,3.11,-0.29998,0.00029,13.99571]
[1778495170880,30.3,81123.6,3.11,-0.30126,0.00029,14.02177]
[1778495171766,30.3,81123.6,3.11,-0.30126,0.00029,14.02177]
[1778495173158,30.3,81123.63,3.11,-0.30125,0.00029,14.02162]
[1778495173189,30.3,81123.63,3.11,-0.30125,0.00029,14.02162]
[1778495173259,30.3,81129.06,3.11,-0.2997,0.00028,13.98997]
[1778495178937,30.3,81128.82,3.11,-0.29979,0.00028,13.99174]
[1778495181944,30.3,81127.79,3.11,-0.30008,0.00029,13.99774]
[1778495182346,30.3,81127.79,3.11,-0.30008,0.00029,13.99774]
[1778495182378,30.3,81127.79,3.11,-0.30008,0.00029,13.99774]
[1778495183976,30.3,81130.51,3.11,-0.29931,0.00028,13.98182]
[1778495183998,30.3,81130.51,3.11,-0.29931,0.00028,13.98182]
[1778495189980,30.3,81130.29,3.11,-0.29937,0.00028,13.98321]
[1778495194363,30.3,81129.79,3.11,-0.29945,0.00028,13.97929]
[1778495196206,30.3,81128.03,3.11,-0.29995,0.00029,13.98959]
[1778495197009,30.3,81127.85,3.11,-0.3,0.00029,13.99063]
[1778495197039,30.3,81127.85,3.11,-0.3,0.00029,13.99063]
[1778495197689,30.3,81127.85,3.11,-0.3,0.00029,13.99063]
[1778495197721,30.3,81127.41,3.11,-0.30013,0.00029,13.9932]
[1778495197761,30.3,81127.41,3.11,-0.30013,0.00029,13.9932]
[1778495199307,30.3,81127.41,3.11,-0.30013,0.00029,13.99319]
[1778495199331,30.3,81127.41,3.11,-0.30013,0.00029,13.99319]
[1778495199397,30.3,81116.75,3.11,-0.30318,0.00029,14.05511]
[1778495202111,30.31,81123.45,3.11,-0.30126,0.00029,14.01637]
[1778495203086,30.31,81123.45,3.11,-0.30126,0.00029,14.01637]
[1778495203122,30.31,81123.45,3.11,-0.30126,0.00029,14.01637]
[1778495203136,30.31,81123.23,3.11,-0.30133,0.00029,14.01769]
[1778495204351,30.31,81123.23,3.11,-0.30133,0.00029,14.01769]
[1778495204361,30.31,81123.23,3.11,-0.30133,0.00029,14.01769]
[1778495205717,30.31,81125.54,3.11,-0.30067,0.00029,14.00428]
[1778495205765,30.31,81125.57,3.11,-0.30066,0.00029,14.00409]
[1778495212192,30.31,81128.4,3.11,-0.29985,0.00029,13.98758]
[1778495213176,30.31,81128.4,3.11,-0.29985,0.00029,13.98758]
[1778495213852,30.31,81129.83,3.11,-0.29944,0.00028,13.97921]
[1778495219242,30.31,81132.4,3.11,-0.29871,0.00028,13.96417]
[1778495221688,30.31,81133.32,3.11,-0.29845,0.00028,13.95878]
[1778495221745,30.31,81134.16,3.11,-0.29821,0.00028,13.95385]
[1778495227299,30.31,81141.38,3.11,-0.29617,0.00028,13.91134]
[1778495235098,30.31,81144.74,3.11,-0.29522,0.00028,13.89131]
[1778495241398,30.3,81146.38,3.11,-0.29474,0.00028,13.88113]
[1778495242724,30.3,81146.38,3.11,-0.29474,0.00028,13.88113]
[1778495242770,30.3,81147.59,3.11,-0.29439,0.00028,13.87385]
[1778495243412,30.3,81148.13,3.11,-0.29424,0.00028,13.87058]
[1778495249469,30.3,81150.07,3.11,-0.29368,0.00028,13.85879]
[1778495250307,30.3,81150.93,3.11,-0.29344,0.00028,13.85355]
[1778495250354,30.3,81150.93,3.11,-0.29344,0.00028,13.85355]
[1778495250460,30.3,81150.93,3.11,-0.29343,0.00028,13.85348]
[1778495255495,30.3,81151.44,3.11,-0.2932,0.00028,13.84319]
[1778495260577,30.3,81152.49,3.11,-0.2929,0.00028,13.83668]
[1778495262244,30.3,81152.49,3.11,-0.29289,0.00028,13.83648]
[1778495262294,30.3,81152.49,3.11,-0.29289,0.00028,13.83648]
[1778495262402,30.3,81152.49,3.11,-0.29289,0.00028,13.83642]
[1778495262798,30.3,81152.49,3.11,-0.29289,0.00028,13.83642]
[1778495262818,30.3,81152.49,3.11,-0.29289,0.00028,13.83642]
[1778495262864,30.3,81152.49,3.11,-0.29289,0.00028,13.83642]
[1778495263551,30.29,81152.49,3.11,-0.29288,0.00028,13.83636]
[1778495264835,30.29,81150.42,3.11,-0.29347,0.00028,13.84876]
[1778495264893,30.29,81150.42,3.11,-0.29347,0.00028,13.84876]
[1778495265564,30.29,81151.06,3.11,-0.29328,0.00028,13.84487]
[1778495268615,30.29,81151.65,3.11,-0.29311,0.00028,13.84124]
[1778495268692,30.29,81151.94,3.11,-0.29303,0.00028,13.83945]
[1778495270052,30.29,81151.94,3.11,-0.29303,0.00028,13.83941]
[1778495270080,30.29,81151.94,3.11,-0.29303,0.00028,13.83941]
[1778495271829,30.29,81149.97,3.11,-0.29358,0.00028,13.8512]
[1778495271853,30.29,81149.97,3.11,-0.29358,0.00028,13.8512]
[1778495272666,30.29,81149.97,3.11,-0.29358,0.00028,13.8512]
[1778495272700,30.29,81149.97,3.11,-0.29358,0.00028,13.8512]
[1778495274103,30.29,81150.07,3.11,-0.29355,0.00028,13.85044]
[1778495274139,30.29,81150.07,3.11,-0.29355,0.00028,13.85044]
[1778495274616,30.29,81150.07,3.11,-0.29355,0.00028,13.85044]
[1778495274644,30.29,81150.07,3.11,-0.29355,0.00028,13.85044]
[1778495279699,30.29,81146.54,3.11,-0.29453,0.00028,13.87126]
[1778495281743,30.29,81145.65,3.11,-0.29477,0.00028,13.87645]
[1778495281769,30.29,81145.65,3.11,-0.29477,0.00028,13.87645]
[1778495282272,30.29,81145.12,3.11,-0.29492,0.00028,13.87948]
[1778495282349,30.29,81145.12,3.11,-0.29492,0.00028,13.87948]
[1778495282357,30.29,81145.12,3.11,-0.29492,0.00028,13.87948]
[1778495282388,30.29,81145.12,3.11,-0.29492,0.00028,13.87948]
[1778495283116,30.29,81145.12,3.11,-0.29492,0.00028,13.87948]
[1778495283693,30.29,81146.43,3.11,-0.29454,0.00028,13.87159]
[1778495285768,30.29,81148.46,3.11,-0.29397,0.00028,13.85933]
[1778495286765,30.29,81148.46,3.11,-0.29397,0.00028,13.85933]
[1778495286792,30.29,81148.46,3.11,-0.29397,0.00028,13.85933]
[1778495286803,30.28,81142.62,3.11,-0.29561,0.00028,13.8941]
[1778495289700,30.28,81141.45,3.11,-0.29594,0.00028,13.90092]
[1778495289747,30.28,81141.45,3.11,-0.29594,0.00028,13.90092]
[1778495295136,30.28,81141.91,3.11,-0.29579,0.00028,13.89781]
[1778495295178,30.28,81141.91,3.11,-0.29579,0.00028,13.89781]
[1778495300222,30.28,81142.66,3.11,-0.29556,0.00028,13.89298]
[1778495300266,30.28,81142.66,3.11,-0.29556,0.00028,13.89298]
[1778495303760,30.28,81142.32,3.11,-0.29565,0.00028,13.89485]
[1778495303802,30.28,81142.32,3.11,-0.29565,0.00028,13.89485]
[1778495308021,30.27,81138.41,3.11,-0.29674,0.00028,13.91772]
[1778495308059,30.27,81138.41,3.11,-0.29674,0.00028,13.91772]
[1778495308518,30.27,81138.41,3.11,-0.29674,0.00028,13.91772]
[1778495308741,30.27,81138.3,3.11,-0.29677,0.00028,13.9183]
[1778495308963,30.27,81145.98,3.11,-0.29459,0.00028,13.8725]
[1778495310076,30.27,81145.98,3.11,-0.29459,0.00028,13.8725]
[1778495310607,30.27,81151.56,3.11,-0.29301,0.00028,13.83889]
[1778495316580,30.27,81155.75,3.11,-0.29172,0.00028,13.80608]
[1778495323376,30.26,81158.29,3.11,-0.29099,0.00028,13.79022]
[1778495323600,30.26,81158.29,3.11,-0.29099,0.00028,13.79022]
[1778495324285,30.26,81161.21,3.11,-0.29015,0.00028,13.77219]
[1778495324816,30.26,81165.27,3.11,-0.28901,0.00028,13.7473]
[1778495325371,30.26,81165.27,3.11,-0.28901,0.00028,13.7473]
[1778495326323,30.26,81167.74,3.11,-0.28831,0.00028,13.73207]
[1778495326404,30.26,81168.71,3.11,-0.28804,0.00028,13.72612]
[1778495332323,30.26,81170.06,3.11,-0.28764,0.00028,13.71734]
[1778495338451,30.25,81173.54,3.11,-0.28664,0.00028,13.69543]
[1778495342214,30.25,81174.93,3.11,-0.28623,0.00028,13.68642]
[1778495342227,30.25,81174.93,3.11,-0.28623,0.00028,13.68642]
[1778495344920,30.25,81181.41,3.11,-0.28441,0.00028,13.64596]
[1778495349589,30.25,81187.34,3.11,-0.28275,0.00028,13.60879]
[1778495354747,30.25,81187.94,3.11,-0.28258,0.00028,13.60498]
[1778495358475,30.24,81180.28,3.11,-0.2847,0.00028,13.65244]
[1778495360093,30.24,81180.28,3.11,-0.2847,0.00028,13.65242]
[1778495360127,30.24,81180.28,3.11,-0.2847,0.00028,13.65242]
[1778495360138,30.24,81180.28,3.11,-0.2847,0.00028,13.65242]
[1778495360944,30.24,81178.07,3.11,-0.28532,0.00028,13.66608]
[1778495361148,30.24,81178.07,3.11,-0.28532,0.00028,13.66608]
[1778495361187,30.24,81178.07,3.11,-0.28532,0.00028,13.66608]
[1778495362973,30.24,81176.24,3.11,-0.28582,0.00028,13.67736]
[1778495363007,30.24,81176.24,3.11,-0.28582,0.00028,13.67736]
[1778495369637,30.24,81173.65,3.11,-0.28654,0.00028,13.69315]
[1778495372627,30.24,81172.71,3.11,-0.2868,0.00028,13.69887]
[1778495372974,30.24,81171.25,3.11,-0.28713,0.00028,13.7008]
[1778495373669,30.24,81165.71,3.11,-0.28868,0.00028,13.73483]
[1778495377195,30.24,81166.09,3.11,-0.28857,0.00028,13.73233]
[1778495377349,30.24,81167.53,3.11,-0.28816,0.00028,13.72343]
[1778495378838,30.24,81167.53,3.11,-0.28816,0.00028,13.72343]
[1778495378887,30.24,81167.53,3.11,-0.28816,0.00028,13.72343]
[1778495379214,30.24,81169.67,3.11,-0.28756,0.00028,13.71018]
[1778495379245,30.24,81169.67,3.11,-0.28756,0.00028,13.71018]
[1778495385407,30.23,81166.76,3.11,-0.28836,0.00028,13.72775]
[1778495387221,30.23,81165.71,3.11,-0.28865,0.00028,13.73406]
[1778495387336,30.23,81165.71,3.11,-0.28865,0.00028,13.73406]
[1778495389108,30.23,81164.54,3.11,-0.28897,0.00028,13.74111]
[1778495389162,30.23,81164.54,3.11,-0.28897,0.00028,13.74111]
[1778495389448,30.23,81164.69,3.11,-0.28893,0.00028,13.74019]
[1778495394466,30.23,81162.72,3.11,-0.28949,0.00028,13.75239]
[1778495399426,30.24,81161.92,3.11,-0.28973,0.00028,13.75749]
[1778495399489,30.24,81161.92,3.11,-0.28973,0.00028,13.75749]
[1778495399526,30.24,81161.86,3.11,-0.28975,0.00028,13.75791]
[1778495400833,30.24,81161.86,3.11,-0.28975,0.00028,13.75791]
[1778495400837,30.24,81161.86,3.11,-0.28975,0.00028,13.75791]
[1778495400837,30.24,81163.74,3.11,-0.28922,0.00028,13.74648]
[1778495401916,30.24,81163.74,3.11,-0.28922,0.00028,13.74648]
[1778495401520,30.24,81163.74,3.11,-0.28922,0.00028,13.74659]
[1778495403220,30.24,81163.21,3.11,-0.28938,0.00028,13.74995]
[1778495403259,30.24,81163.21,3.11,-0.28938,0.00028,13.74995]
[1778495403851,30.24,81163.21,3.11,-0.28938,0.00028,13.74995]
[1778495403886,30.24,81163.21,3.11,-0.28938,0.00028,13.74995]
[1778495404361,30.24,81163.03,3.11,-0.28944,0.00028,13.7512]
[1778495404371,30.24,81163.03,3.11,-0.28944,0.00028,13.7512]
[1778495404374,30.24,81163.03,3.11,-0.28944,0.00028,13.7512]
[1778495404404,30.24,81163.03,3.11,-0.28944,0.00028,13.7512]
[1778495404538,30.24,81163.03,3.11,-0.28944,0.00028,13.7512]
[1778495409591,30.24,81161.72,3.11,-0.28983,0.00028,13.75966]
[1778495409676,30.24,81155.36,3.11,-0.29162,0.00028,13.79845]
[1778495411765,30.25,81148.8,3.11,-0.29349,0.00028,13.83824]
[1778495412097,30.25,81148.8,3.11,-0.29349,0.00028,13.83824]
[1778495412595,30.25,81148.8,3.11,-0.29349,0.00028,13.83832]
[1778495413384,30.25,81148.8,3.11,-0.29349,0.00028,13.83832]
[1778495413697,30.25,81148.6,3.11,-0.29355,0.00028,13.83959]
[1778495418990,30.25,81145.69,3.11,-0.29439,0.00028,13.85739]
[1778495419084,30.25,81145.69,3.11,-0.29439,0.00028,13.85739]
[1778495419792,30.25,81145.69,3.11,-0.29439,0.00028,13.85739]
[1778495419882,30.25,81137.98,3.11,-0.29658,0.00028,13.90343]
[1778495424677,30.25,81131.55,3.11,-0.29843,0.00029,13.94169]
[1778495429712,30.25,81127.85,3.11,-0.2995,0.00029,13.96386]
[1778495432116,30.25,81126.0,3.11,-0.29996,0.00029,13.96789]
[1778495432208,30.25,81126.0,3.11,-0.29996,0.00029,13.96789]
[1778495432733,30.26,81124.11,3.11,-0.30051,0.00029,13.97896]
[1778495433783,30.26,81108.14,3.11,-0.3051,0.00029,14.07146]
[1778495434020,30.26,81108.14,3.11,-0.3051,0.00029,14.07146]
[1778495434829,30.26,81106.83,3.11,-0.30548,0.00029,14.07899]
[1778495435387,30.26,81106.83,3.11,-0.30548,0.00029,14.07899]
[1778495435767,30.26,81106.65,3.11,-0.30553,0.00029,14.08003]
[1778495437769,30.26,81101.26,3.11,-0.30709,0.00029,14.1109]
[1778495441057,30.26,81100.94,3.11,-0.3072,0.00029,14.11289]
[1778495441633,30.26,81100.94,3.11,-0.3072,0.00029,14.11289]
[1778495441970,30.26,81093.02,3.11,-0.3095,0.00029,14.15788]
[1778495442137,30.26,81093.02,3.11,-0.3095,0.00029,14.15788]
[1778495442804,30.26,81093.02,3.11,-0.3095,0.00029,14.15788]
[1778495443430,30.26,81093.02,3.11,-0.3095,0.00029,14.15788]
[1778495443435,30.26,81093.02,3.11,-0.3095,0.00029,14.15788]
[1778495443901,30.26,81094.41,3.11,-0.3091,0.00029,14.15016]
[1778495444773,30.26,81094.41,3.11,-0.3091,0.00029,14.15016]
[1778495444807,30.26,81094.41,3.11,-0.3091,0.00029,14.15016]
[1778495444810,30.26,81094.41,3.11,-0.3091,0.00029,14.15016]
[1778495444906,30.26,81093.22,3.11,-0.30945,0.00029,14.15685]
[1778495445278,30.26,81093.22,3.11,-0.30945,0.00029,14.15685]
[1778495445910,30.26,81093.22,3.11,-0.30945,0.00029,14.15685]
[1778495445924,30.26,81093.22,3.11,-0.30945,0.00029,14.15685]
[1778495445998,30.26,81093.22,3.11,-0.30945,0.00029,14.15685]
[1778495445956,30.26,81087.29,3.11,-0.31117,0.00029,14.19003]
[1778495446031,30.26,81087.29,3.11,-0.31117,0.00029,14.19003]
[1778495446723,30.26,81087.29,3.11,-0.31117,0.00029,14.19003]
[1778495446837,30.26,81087.29,3.11,-0.31117,0.00029,14.19013]
[1778495447844,30.26,81098.28,3.11,-0.30798,0.00029,14.12835]
[1778495452884,30.26,81099.13,3.11,-0.30774,0.00029,14.12352]
[1778495453297,30.26,81099.13,3.11,-0.30774,0.00029,14.12352]
[1778495453674,30.26,81099.13,3.11,-0.30774,0.00029,14.12352]
[1778495453679,30.26,81099.13,3.11,-0.30774,0.00029,14.12352]
[1778495453885,30.26,81100.16,3.11,-0.30744,0.00029,14.11769]
[1778495454892,30.26,81107.58,3.11,-0.3053,0.00029,14.07542]
[1778495459928,30.26,81110.84,3.11,-0.30435,0.00029,14.05664]
[1778495464962,30.26,81111.21,3.11,-0.30425,0.00029,14.05449]
[1778495469998,30.26,81111.32,3.11,-0.30421,0.00029,14.05386]
[1778495471370,30.26,81112.25,3.11,-0.30395,0.00029,14.04851]
[1778495474063,30.26,81115.37,3.11,-0.30305,0.00029,14.03057]
[1778495474095,30.26,81115.37,3.11,-0.30305,0.00029,14.03057]
[1778495474184,30.26,81115.37,3.11,-0.30305,0.00029,14.03057]
[1778495474217,30.26,81115.37,3.11,-0.30305,0.00029,14.03057]
[1778495474741,30.26,81115.37,3.11,-0.30305,0.00029,14.03057]
[1778495474763,30.26,81115.37,3.11,-0.30305,0.00029,14.03057]
[1778495474927,30.26,81118.05,3.11,-0.30228,0.00029,14.01506]
[1778495475592,30.26,81128.57,3.11,-0.29927,0.00029,13.95365]
[1778495476238,30.26,81128.57,3.11,-0.29927,0.00029,13.95365]
[1778495476730,30.26,81128.57,3.11,-0.29927,0.00029,13.95365]
[1778495476804,30.26,81128.57,3.11,-0.29927,0.00029,13.95365]
[1778495476895,30.26,81142.33,3.11,-0.29535,0.00028,13.87224]
[1778495477427,30.26,81142.33,3.11,-0.29535,0.00028,13.87224]
[1778495477582,30.26,81149.45,3.11,-0.29334,0.00028,13.82969]
[1778495478495,30.26,81149.45,3.11,-0.29334,0.00028,13.82969]
[1778495478729,30.26,81155.46,3.11,-0.29164,0.00028,13.79341]
[1778495480268,30.26,81157.22,3.11,-0.29114,0.00028,13.78275]
[1778495486021,30.26,81163.54,3.11,-0.28937,0.00028,13.74441]
[1778495486489,30.26,81163.96,3.11,-0.28925,0.00028,13.74188]
[1778495488152,30.26,81167.05,3.11,-0.28839,0.00028,13.72305]
[1778495488789,30.26,81167.05,3.11,-0.28839,0.00028,13.72305]
[1778495488890,30.26,81167.58,3.11,-0.28824,0.00028,13.71983]
[1778495492485,30.26,81168.87,3.11,-0.28781,0.00028,13.70509]
[1778495492863,30.26,81168.87,3.11,-0.28781,0.00028,13.70509]
[1778495492958,30.27,81164.01,3.11,-0.28918,0.00028,13.73491]
[1778495495291,30.27,81163.06,3.11,-0.28944,0.00028,13.74072]
[1778495495835,30.27,81161.78,3.11,-0.28981,0.00028,13.74861]
[1778495497093,30.27,81161.78,3.11,-0.28981,0.00028,13.74869]
[1778495497661,30.27,81161.78,3.11,-0.28981,0.00028,13.74869]
[1778495498089,30.27,81161.55,3.11,-0.28988,0.00028,13.75017]
[1778495498797,30.27,81161.55,3.11,-0.28988,0.00028,13.75017]
[1778495499270,30.27,81161.98,3.11,-0.28976,0.00028,13.74763]
[1778495499307,30.27,81161.59,3.11,-0.28988,0.00028,13.75008]
[1778495503960,30.27,81161.59,3.11,-0.28989,0.00028,13.7504]
[1778495503979,30.27,81161.59,3.11,-0.28989,0.00028,13.75048]
[1778495506905,30.27,81162.15,3.11,-0.28974,0.00028,13.74715]
[1778495506966,30.27,81162.17,3.11,-0.28975,0.00028,13.74735]
[1778495510431,30.28,81162.21,3.11,-0.28975,0.00028,13.74743]
[1778495511043,30.28,81162.21,3.11,-0.28976,0.00028,13.74768]
[1778495511081,30.28,81162.21,3.11,-0.28976,0.00028,13.74768]
[1778495511827,30.28,81162.21,3.11,-0.28976,0.00028,13.74768]
[1778495511928,30.28,81162.21,3.11,-0.28977,0.00028,13.74785]
[1778495512382,30.28,81162.21,3.11,-0.28977,0.00028,13.74785]
[1778495512404,30.28,81162.21,3.11,-0.28977,0.00028,13.74785]
[1778495513020,30.28,81162.21,3.11,-0.28977,0.00028,13.74785]
[1778495513028,30.28,81162.21,3.11,-0.28977,0.00028,13.74785]
[1778495513305,30.28,81162.21,3.11,-0.28978,0.00028,13.74801]
[1778495518372,30.28,81162.34,3.11,-0.28977,0.00028,13.74777]
[1778495521540,30.29,81160.62,3.11,-0.29026,0.00028,13.75838]
[1778495522067,30.29,81162.32,3.11,-0.28978,0.00028,13.74817]
[1778495524341,30.29,81161.79,3.11,-0.28995,0.00028,13.75171]
[1778495524623,30.29,81161.79,3.11,-0.28995,0.00028,13.75171]
[1778495524695,30.29,81161.79,3.11,-0.28995,0.00028,13.75171]
[1778495524700,30.29,81161.79,3.11,-0.28995,0.00028,13.75171]
[1778495524796,30.29,81162.54,3.11,-0.28974,0.00028,13.74714]
[1778495525587,30.29,81178.06,3.11,-0.2854,0.00028,13.652]
[1778495527298,30.29,81178.06,3.11,-0.2854,0.00028,13.65202]
[1778495527718,30.29,81178.06,3.11,-0.2854,0.00028,13.65202]
[1778495527815,30.29,81179.12,3.11,-0.2851,0.00028,13.64555]
[1778495529297,30.29,81179.12,3.11,-0.28511,0.00028,13.64566]
[1778495530040,30.29,81179.12,3.11,-0.28511,0.00028,13.64566]
[1778495530049,30.29,81173.35,3.11,-0.28673,0.00028,13.68158]
[1778495535770,30.3,81170.82,3.11,-0.28746,0.00028,13.69767]
[1778495537936,30.3,81172.61,3.11,-0.28697,0.00028,13.68689]
[1778495538035,30.3,81173.57,3.11,-0.28672,0.00028,13.68123]
[1778495538385,30.3,81173.57,3.11,-0.28672,0.00028,13.68123]
[1778495538486,30.3,81181.49,3.11,-0.28451,0.00028,13.63226]
[1778495544419,30.3,81182.91,3.11,-0.28412,0.00028,13.62373]
[1778495544542,30.3,81182.91,3.11,-0.28412,0.00028,13.62373]
[1778495547399,30.31,81183.8,3.11,-0.28389,0.00028,13.61854]
[1778495549718,30.31,81183.8,3.11,-0.2839,0.00028,13.61871]
[1778495549748,30.31,81183.8,3.11,-0.2839,0.00028,13.61871]
[1778495550199,30.31,81183.42,3.11,-0.28401,0.00028,13.62116]
[1778495550230,30.31,81183.42,3.11,-0.28401,0.00028,13.62116]
[1778495554001,30.31,81183.42,3.11,-0.28394,0.00028,13.61435]
[1778495554040,30.31,81183.42,3.11,-0.28394,0.00028,13.61435]
[1778495560610,30.31,81184.48,3.11,-0.28367,0.00028,13.6083]
[1778495562342,30.31,81184.28,3.11,-0.28374,0.00028,13.60977]
[1778495562388,30.31,81184.28,3.11,-0.28374,0.00028,13.60977]
[1778495563799,30.31,81184.66,3.11,-0.28363,0.00028,13.60748]
[1778495563828,30.31,81184.66,3.11,-0.28363,0.00028,13.60748]
[1778495564988,30.31,81185.09,3.11,-0.28352,0.00028,13.60488]
[1778495565033,30.31,81185.09,3.11,-0.28352,0.00028,13.60488]
[1778495565383,30.32,81184.78,3.11,-0.28361,0.00028,13.60696]
[1778495565417,30.32,81184.78,3.11,-0.28361,0.00028,13.60696]
[1778495566723,30.32,81184.96,3.11,-0.28356,0.00028,13.60584]
[1778495566762,30.32,81184.96,3.11,-0.28356,0.00028,13.60584]
[1778495567909,30.32,81185.18,3.11,-0.2835,0.00028,13.60455]
[1778495567967,30.32,81185.18,3.11,-0.2835,0.00028,13.60455]
[1778495568378,30.32,81185.32,3.11,-0.28347,0.00028,13.60382]
[1778495568423,30.32,81185.32,3.11,-0.28347,0.00028,13.60382]
[1778495569000,30.32,81185.32,3.11,-0.28347,0.00028,13.60382]
[1778495569044,30.32,81185.32,3.11,-0.28347,0.00028,13.60382]
[1778495570610,30.32,81186.4,3.11,-0.28317,0.00028,13.59717]
[1778495570643,30.32,81186.4,3.11,-0.28317,0.00028,13.59717]
[1778495571082,30.32,81186.4,3.11,-0.28317,0.00028,13.59717]
[1778495571120,30.32,81186.4,3.11,-0.28317,0.00028,13.59717]
[1778495573743,30.32,81186.49,3.11,-0.28316,0.00028,13.59685]
[1778495573770,30.32,81186.49,3.11,-0.28316,0.00028,13.59685]
[1778495578944,30.32,81187.46,3.11,-0.28291,0.00028,13.59121]
[1778495578971,30.32,81187.46,3.11,-0.28291,0.00028,13.59121]
[1778495580106,30.32,81187.22,3.11,-0.28298,0.00028,13.59287]
[1778495580144,30.32,81187.08,3.11,-0.28302,0.00028,13.59382]
[1778495580715,30.32,81187.08,3.11,-0.28302,0.00028,13.59382]
[1778495580737,30.32,81187.08,3.11,-0.28302,0.00028,13.59382]
[1778495581340,30.32,81188.41,3.11,-0.28265,0.00028,13.58552]
[1778495581391,30.32,81188.41,3.11,-0.28265,0.00028,13.58552]
[1778495582797,30.33,81188.12,3.11,-0.28274,0.00028,13.5875]
[1778495582833,30.33,81188.12,3.11,-0.28274,0.00028,13.5875]
[1778495583413,30.33,81187.49,3.11,-0.28292,0.00028,13.59144]
[1778495583453,30.33,81187.49,3.11,-0.28292,0.00028,13.59144]
[1778495584095,30.33,81187.49,3.11,-0.28292,0.00028,13.59144]
[1778495584145,30.33,81187.49,3.11,-0.28292,0.00028,13.59152]
[1778495584691,30.33,81187.49,3.11,-0.28292,0.00028,13.59152]
[1778495584737,30.33,81187.49,3.11,-0.28292,0.00028,13.59152]
[1778495586817,30.33,81181.93,3.11,-0.28448,0.00028,13.62634]
[1778495592059,30.33,81181.51,3.11,-0.2846,0.00028,13.62907]
[1778495598444,30.33,81183.89,3.11,-0.28394,0.00028,13.61445]
[1778495606390,30.33,81184.87,3.11,-0.28367,0.00028,13.60846]
[1778495606406,30.33,81184.87,3.11,-0.28367,0.00028,13.60846]
[1778495606464,30.33,81184.87,3.11,-0.28367,0.00028,13.60846]
[1778495606957,30.33,81185.55,3.11,-0.28348,0.00028,13.60424]
[1778495607964,30.33,81176.39,3.11,-0.28604,0.00028,13.661]
[1778495608275,30.33,81176.39,3.11,-0.28604,0.00028,13.661]
[1778495608970,30.33,81173.68,3.11,-0.2868,0.00028,13.67773]
[1778495614006,30.33,81171.68,3.11,-0.2873,0.00028,13.68345]
[1778495619042,30.34,81169.18,3.11,-0.28803,0.00028,13.6995]
[1778495621001,30.34,81167.29,3.11,-0.28857,0.00028,13.71117]
[1778495621100,30.34,81163.12,3.11,-0.28974,0.00028,13.73669]
[1778495621674,30.34,81163.12,3.11,-0.28974,0.00028,13.73669]
[1778495622121,30.34,81163.12,3.11,-0.28974,0.00028,13.73669]
[1778495622473,30.34,81159.11,3.11,-0.29087,0.00028,13.76111]
[1778495623069,30.34,81158.82,3.11,-0.29096,0.00028,13.76294]
[1778495623356,30.34,81158.82,3.11,-0.29096,0.00028,13.76294]
[1778495624187,30.34,81156.41,3.11,-0.29164,0.00028,13.77758]
[1778495628011,30.34,81151.69,3.11,-0.29298,0.00028,13.80625]
[1778495629236,30.35,81151.24,3.11,-0.29312,0.00028,13.80915]
[1778495633129,30.35,81149.29,3.11,-0.29368,0.00028,13.82095]
[1778495633520,30.35,81148.33,3.11,-0.29396,0.00028,13.82696]
[1778495636508,30.35,81148.15,3.11,-0.29403,0.00028,13.82837]
[1778495636898,30.35,81148.15,3.11,-0.29403,0.00028,13.82837]
[1778495637145,30.35,81148.15,3.11,-0.29403,0.00028,13.82837]
[1778495637168,30.35,81149.16,3.11,-0.29374,0.00028,13.82239]
[1778495638175,30.35,81138.63,3.11,-0.29673,0.00028,13.8852]
[1778495639181,30.35,81131.29,3.11,-0.29883,0.00028,13.92853]
[1778495642784,30.36,81131.08,3.11,-0.2989,0.00028,13.92999]
[1778495642924,30.36,81131.08,3.11,-0.2989,0.00028,13.92999]
[1778495645055,30.36,81129.76,3.11,-0.29929,0.00029,13.93804]
[1778495645192,30.36,81129.24,3.11,-0.29944,0.00029,13.94119]
[1778495645349,30.36,81129.24,3.11,-0.29944,0.00029,13.94119]
[1778495646461,30.36,81125.75,3.11,-0.30044,0.00029,13.96155]
[1778495646562,30.36,81116.72,3.11,-0.30303,0.00029,14.01393]
[1778495647632,30.36,81116.72,3.11,-0.30303,0.00029,14.01393]
[1778495647732,30.36,81116.21,3.11,-0.30317,0.00029,14.0169]
[1778495654107,30.36,81119.8,3.11,-0.30215,0.00029,13.99638]
[1778495654497,30.36,81111.39,3.11,-0.30457,0.00029,14.04485]
[1778495656029,30.36,81111.39,3.11,-0.30457,0.00029,14.04485]
[1778495656090,30.36,81111.39,3.11,-0.30457,0.00029,14.04485]
[1778495656191,30.36,81109.95,3.11,-0.30499,0.00029,14.05312]
[1778495656901,30.36,81109.95,3.11,-0.30499,0.00029,14.05312]
[1778495656992,30.36,81108.48,3.11,-0.30541,0.00029,14.06151]
[1778495659664,30.36,81102.91,3.11,-0.30703,0.00029,14.09338]
[1778495664791,30.37,81100.42,3.11,-0.30776,0.00029,14.1077]
[1778495667899,30.37,81097.18,3.11,-0.3087,0.00029,14.12601]
[1778495668170,30.37,81097.5,3.11,-0.3086,0.00029,14.12423]
[1778495670160,30.37,81092.16,3.11,-0.31016,0.00029,14.15425]
[1778495673088,30.37,81092.39,3.11,-0.31002,0.00029,14.14619]
[1778495673173,30.37,81089.03,3.11,-0.311,0.00029,14.16498]
[1778495673326,30.37,81089.03,3.11,-0.311,0.00029,14.16498]
[1778495673388,30.37,81089.03,3.11,-0.311,0.00029,14.16498]
[1778495673568,30.37,81089.03,3.11,-0.311,0.00029,14.16498]
[1778495674451,30.37,81088.84,3.11,-0.31106,0.00029,14.16604]
[1778495674813,30.37,81085.58,3.11,-0.31201,0.00029,14.1842]
[1778495676390,30.37,81085.58,3.11,-0.31201,0.00029,14.18427]
[1778495676552,30.37,81083.81,3.11,-0.31253,0.00029,14.19411]
[1778495681822,30.37,81080.81,3.11,-0.31341,0.00029,14.21074]
[1778495685427,30.37,81085.38,3.11,-0.31207,0.00029,14.18544]
[1778495687534,30.37,81081.1,3.11,-0.31332,0.00029,14.20903]
[1778495688829,30.37,81081.56,3.11,-0.31318,0.00029,14.20644]
[1778495689225,30.37,81079.54,3.11,-0.31377,0.00029,14.21758]
[1778495690813,30.37,81076.79,3.11,-0.31457,0.00029,14.23265]
[1778495691112,30.37,81076.6,3.11,-0.31463,0.00029,14.23372]
[1778495693284,30.37,81078.24,3.11,-0.31415,0.00029,14.22476]
[1778495693398,30.37,81078.24,3.11,-0.31415,0.00029,14.22476]
[1778495693574,30.37,81078.24,3.11,-0.31415,0.00029,14.22477]
[1778495695038,30.37,81068.33,3.11,-0.31705,0.00029,14.27879]
[1778495695373,30.37,81068.33,3.11,-0.31705,0.00029,14.27879]
[1778495695655,30.37,81068.33,3.11,-0.31705,0.00029,14.27879]
[1778495696217,30.37,81067.05,3.11,-0.31743,0.00029,14.28578]
[1778495698350,30.37,81065.91,3.11,-0.31777,0.00029,14.29203]
[1778495698382,30.37,81065.91,3.11,-0.31777,0.00029,14.29203]
[1778495698934,30.37,81065.91,3.11,-0.31777,0.00029,14.29203]
[1778495699035,30.37,81069.9,3.11,-0.3166,0.00029,14.27048]
[1778495700785,30.37,81065.48,3.11,-0.31789,0.00029,14.29436]
[1778495703276,30.37,81067.58,3.11,-0.31728,0.00029,14.28302]
[1778495703303,30.37,81067.58,3.11,-0.31728,0.00029,14.28302]
[1778495703486,30.37,81067.58,3.11,-0.31728,0.00029,14.28302]
[1778495703644,30.37,81069.35,3.11,-0.31676,0.00029,14.27343]
[1778495704892,30.37,81069.35,3.11,-0.31676,0.00029,14.27343]
[1778495705041,30.37,81069.35,3.11,-0.31676,0.00029,14.27343]
[1778495705577,30.37,81072.91,3.11,-0.31572,0.00029,14.2541]
[1778495705658,30.37,81072.91,3.11,-0.31572,0.00029,14.2541]
[1778495707672,30.37,81080.88,3.11,-0.31339,0.00029,14.21051]
[1778495712808,30.38,81083.8,3.11,-0.31255,0.00029,14.19454]
[1778495715450,30.37,81085.03,3.11,-0.31219,0.00029,14.18769]
[1778495720765,30.37,81084.45,3.11,-0.31235,0.00029,14.19064]
[1778495724429,30.37,81085.55,3.11,-0.31202,0.00029,14.18438]
[1778495724458,30.37,81085.55,3.11,-0.31202,0.00029,14.18438]
[1778495724852,30.37,81087.21,3.11,-0.31153,0.00029,14.17512]
[1778495725702,30.37,81087.21,3.11,-0.31153,0.00029,14.17512]
[1778495725743,30.37,81087.21,3.11,-0.31153,0.00029,14.17512]
[1778495725803,30.37,81087.08,3.11,-0.31157,0.00029,14.17579]
[1778495731025,30.37,81088.43,3.11,-0.31116,0.00029,14.16808]
[1778495731112,30.37,81088.43,3.11,-0.31116,0.00029,14.16808]
[1778495731501,30.37,81091.0,3.11,-0.31035,0.00029,14.14685]
[1778495731506,30.37,81091.0,3.11,-0.31035,0.00029,14.14685]
[1778495731840,30.37,81091.34,3.11,-0.31025,0.00029,14.14495]
[1778495732423,30.37,81091.34,3.11,-0.31025,0.00029,14.14495]
[1778495733096,30.37,81094.77,3.11,-0.30925,0.00029,14.12572]
[1778495733880,30.37,81094.77,3.11,-0.30925,0.00029,14.12572]
[1778495734087,30.37,81093.09,3.11,-0.30974,0.00029,14.1351]
[1778495736086,30.37,81093.09,3.11,-0.30974,0.00029,14.13507]
[1778495736607,30.37,81092.36,3.11,-0.30995,0.00029,14.13911]
[1778495736720,30.37,81092.36,3.11,-0.30995,0.00029,14.13911]
[1778495737070,30.37,81092.36,3.11,-0.30995,0.00029,14.13911]
[1778495737122,30.36,81081.27,3.11,-0.31317,0.00029,14.2006]
[1778495737654,30.36,81081.27,3.11,-0.31317,0.00029,14.2006]
[1778495737938,30.36,81081.27,3.11,-0.31317,0.00029,14.2006]
[1778495738010,30.37,81080.86,3.11,-0.31329,0.00029,14.20288]
[1778495738359,30.37,81080.86,3.11,-0.31329,0.00029,14.20288]
[1778495738991,30.37,81080.86,3.11,-0.31329,0.00029,14.20288]
[1778495738996,30.37,81080.86,3.11,-0.31329,0.00029,14.20288]
[1778495739093,30.36,81080.04,3.11,-0.31352,0.00029,14.20736]
[1778495739790,30.36,81080.04,3.11,-0.31352,0.00029,14.20736]
[1778495739948,30.36,81080.04,3.11,-0.31352,0.00029,14.20736]
[1778495739998,30.36,81079.65,3.11,-0.31364,0.00029,14.20948]
[1778495745938,30.36,81075.55,3.11,-0.31483,0.00029,14.23183]
[1778495750000,30.36,81072.93,3.11,-0.31559,0.00029,14.24607]
[1778495750069,30.36,81072.83,3.11,-0.31562,0.00029,14.2466]
[1778495751339,30.36,81072.83,3.11,-0.31562,0.00029,14.24659]
[1778495751364,30.36,81072.83,3.11,-0.31562,0.00029,14.24659]
[1778495752093,30.36,81072.83,3.11,-0.31562,0.00029,14.24659]
[1778495752309,30.36,81071.99,3.11,-0.31586,0.00029,14.25115]
[1778495758023,30.36,81075.08,3.11,-0.31495,0.00029,14.23415]
[1778495761305,30.36,81075.67,3.11,-0.31477,0.00029,14.23083]
[1778495764322,30.36,81076.05,3.11,-0.31466,0.00029,14.22867]
[1778495764352,30.36,81076.19,3.11,-0.31462,0.00029,14.22791]
[1778495769434,30.36,81077.33,3.11,-0.31428,0.00029,14.22152]
[1778495775145,30.36,81078.14,3.11,-0.31403,0.00029,14.21683]
[1778495781184,30.36,81078.5,3.11,-0.31392,0.00029,14.21487]
[1778495783971,30.36,81078.59,3.11,-0.3139,0.00029,14.21442]
[1778495784376,30.36,81075.98,3.11,-0.31466,0.00029,14.22879]
[1778495784388,30.36,81075.98,3.11,-0.31466,0.00029,14.22879]
[1778495785275,30.36,81075.98,3.11,-0.31466,0.00029,14.22879]
[1778495785310,30.36,81067.29,3.11,-0.31721,0.00029,14.2761]
[1778495787230,30.36,81062.28,3.11,-0.31868,0.00029,14.30311]
[1778495788153,30.36,81062.28,3.11,-0.31868,0.00029,14.30311]
[1778495788318,30.36,81060.8,3.11,-0.31911,0.00029,14.31105]
[1778495788553,30.36,81060.8,3.11,-0.31911,0.00029,14.31105]
[1778495788557,30.36,81060.8,3.11,-0.31911,0.00029,14.31105]
[1778495788586,30.36,81060.8,3.11,-0.31911,0.00029,14.31105]
[1778495788869,30.36,81060.8,3.11,-0.31911,0.00029,14.31105]
[1778495788911,30.36,81060.8,3.11,-0.31911,0.00029,14.31105]
[1778495789464,30.36,81060.8,3.11,-0.31911,0.00029,14.31104]
[1778495790586,30.36,81060.8,3.11,-0.31911,0.00029,14.31104]
[1778495791256,30.36,81060.8,3.11,-0.31905,0.00029,14.30427]
[1778495792367,30.36,81060.6,3.11,-0.31911,0.00029,14.30533]
[1778495794280,30.36,81059.9,3.11,-0.31931,0.00029,14.30908]
[1778495800317,30.36,81055.18,3.11,-0.3207,0.00029,14.33421]
[1778495806362,30.36,81051.83,3.11,-0.32168,0.00029,14.35188]
[1778495809224,30.36,81049.21,3.11,-0.32245,0.0003,14.36569]
[1778495809352,30.36,81051.44,3.11,-0.32179,0.00029,14.35387]
[1778495810824,30.36,81047.7,3.11,-0.3229,0.0003,14.3736]
[1778495810833,30.36,81047.7,3.11,-0.3229,0.0003,14.3736]
[1778495812529,30.36,81051.82,3.11,-0.32168,0.00029,14.35193]
[1778495812545,30.36,81051.82,3.11,-0.32168,0.00029,14.35193]
[1778495813189,30.36,81051.82,3.11,-0.32168,0.00029,14.35193]
[1778495813344,30.36,81051.3,3.11,-0.32184,0.00029,14.35471]
[1778495815985,30.36,81054.18,3.11,-0.32099,0.00029,14.33944]
[1778495821371,30.36,81054.79,3.11,-0.32081,0.00029,14.33611]
[1778495827507,30.35,81054.33,3.11,-0.32093,0.00029,14.33841]
[1778495832542,30.35,81054.03,3.11,-0.32102,0.00029,14.3399]
[1778495837578,30.35,81054.39,3.11,-0.3209,0.00029,14.33788]
[1778495840723,30.35,81053.16,3.11,-0.32126,0.00029,14.34434]
[1778495841261,30.35,81053.16,3.11,-0.32126,0.00029,14.34434]
[1778495841276,30.35,81053.16,3.11,-0.32126,0.00029,14.34434]
[1778495841309,30.35,81053.16,3.11,-0.32126,0.00029,14.34434]
[1778495841357,30.35,81052.11,3.11,-0.32157,0.00029,14.3499]
[1778495843280,30.35,81052.11,3.11,-0.32157,0.00029,14.34987]
[1778495843334,30.35,81038.45,3.11,-0.3256,0.0003,14.42137]
[1778495848382,30.35,81037.66,3.11,-0.32582,0.0003,14.42517]
[1778495848959,30.35,81037.66,3.11,-0.32582,0.0003,14.42517]
[1778495848985,30.35,81037.66,3.11,-0.32582,0.0003,14.42517]
[1778495849331,30.35,81037.66,3.11,-0.32582,0.0003,14.42517]
[1778495849086,30.35,81039.42,3.11,-0.3253,0.0003,14.41601]
[1778495850356,30.35,81041.06,3.11,-0.32481,0.0003,14.40733]
[1778495852117,30.35,81040.67,3.11,-0.32492,0.0003,14.40936]
[1778495852218,30.34,81037.12,3.11,-0.32591,0.0003,14.421]
[1778495854040,30.34,81037.12,3.11,-0.32591,0.0003,14.42094]
[1778495854141,30.34,81037.21,3.11,-0.32587,0.0003,14.42041]
[1778495860138,30.34,81037.67,3.11,-0.32572,0.0003,14.41768]
[1778495862540,30.34,81041.99,3.11,-0.32443,0.0003,14.39501]
[1778495866877,30.34,81045.64,3.11,-0.32334,0.0003,14.37573]
[1778495866904,30.34,81045.64,3.11,-0.32334,0.0003,14.37573]
[1778495868304,30.33,81051.55,3.11,-0.32159,0.0003,14.34444]
[1778495869581,30.33,81051.7,3.11,-0.32154,0.0003,14.3436]
[1778495869804,30.33,81051.7,3.11,-0.32154,0.0003,14.3436]
[1778495874798,30.33,81049.4,3.11,-0.32221,0.0003,14.35565]
[1778495874832,30.33,81049.4,3.11,-0.32221,0.0003,14.35565]
[1778495874949,30.33,81049.4,3.11,-0.32221,0.0003,14.35565]
[1778495874969,30.33,81049.4,3.11,-0.32221,0.0003,14.35565]
[1778495874976,30.33,81049.4,3.11,-0.32221,0.0003,14.35565]
[1778495875427,30.33,81047.9,3.11,-0.32265,0.0003,14.36353]
[1778495875658,30.33,81047.9,3.11,-0.32265,0.0003,14.36353]
[1778495875677,30.33,81047.9,3.11,-0.32265,0.0003,14.36353]
[1778495876361,30.33,81034.93,3.11,-0.32649,0.0003,14.43118]
[1778495876822,30.33,81034.93,3.11,-0.32649,0.0003,14.43118]
[1778495876853,30.33,81034.93,3.11,-0.32649,0.0003,14.43118]
[1778495876922,30.33,81036.06,3.11,-0.32616,0.0003,14.42532]
[1778495877723,30.33,81036.06,3.11,-0.32616,0.0003,14.42532]
[1778495877860,30.33,81036.06,3.11,-0.32615,0.0003,14.42526]
[1778495882894,30.33,81035.84,3.11,-0.3262,0.0003,14.42608]
[1778495888333,30.33,81036.4,3.11,-0.32602,0.0003,14.42293]
[1778495888434,30.32,81036.57,3.11,-0.32597,0.0003,14.42193]
[1778495889951,30.32,81036.57,3.11,-0.32597,0.0003,14.42193]
[1778495890050,30.32,81039.17,3.11,-0.32519,0.0003,14.40837]
[1778495893791,30.32,81039.83,3.11,-0.32499,0.0003,14.40478]
[1778495893831,30.32,81039.83,3.11,-0.32499,0.0003,14.40478]
[1778495894340,30.32,81039.83,3.11,-0.32499,0.0003,14.40478]
[1778495895050,30.32,81042.28,3.11,-0.32426,0.0003,14.39195]
[1778495895056,30.32,81042.28,3.11,-0.32426,0.0003,14.39195]
[1778495895151,30.32,81047.71,3.11,-0.32265,0.0003,14.3634]
[1778495895483,30.32,81047.71,3.11,-0.32265,0.0003,14.3634]
[1778495896955,30.32,81047.71,3.11,-0.32264,0.0003,14.36333]
[1778495903301,30.32,81047.52,3.11,-0.32269,0.0003,14.36407]
[1778495904011,30.32,81048.15,3.11,-0.3225,0.0003,14.3607]
[1778495904016,30.32,81048.15,3.11,-0.3225,0.0003,14.3607]
[1778495908082,30.32,81048.9,3.11,-0.32227,0.0003,14.35666]
[1778495908084,30.32,81048.9,3.11,-0.32227,0.0003,14.35666]
[1778495908095,30.32,81048.9,3.11,-0.32227,0.0003,14.35666]
[1778495910106,30.32,81048.68,3.11,-0.32233,0.0003,14.35778]
[1778495910113,30.32,81048.68,3.11,-0.32233,0.0003,14.35778]
[1778495910126,30.32,81048.68,3.11,-0.32233,0.0003,14.35778]
[1778495910139,30.32,81048.4,3.11,-0.32242,0.0003,14.35926]
[1778495912138,30.32,81048.4,3.11,-0.32242,0.0003,14.35924]
[1778495912145,30.32,81048.4,3.11,-0.32242,0.0003,14.35924]
[1778495912402,30.32,81048.4,3.11,-0.32242,0.0003,14.35924]
[1778495919150,30.31,81049.48,3.11,-0.32203,0.0003,14.34662]
[1778495924190,30.31,81049.05,3.11,-0.32215,0.0003,14.34881]
[1778495926642,30.31,81051.71,3.11,-0.32136,0.0003,14.33469]
[1778495926658,30.31,81051.71,3.11,-0.32136,0.0003,14.33469]
[1778495928339,30.31,81051.71,3.11,-0.32136,0.0003,14.33467]
[1778495928440,30.31,81054.23,3.11,-0.32061,0.0003,14.32118]
[1778495928651,30.31,81054.23,3.11,-0.32061,0.0003,14.32118]
[1778495929451,30.31,81047.19,3.11,-0.32269,0.0003,14.35848]
[1778495930365,30.31,81047.19,3.11,-0.32269,0.0003,14.35848]
[1778495930419,30.31,81047.1,3.11,-0.32272,0.0003,14.35893]
[1778495935223,30.31,81046.98,3.11,-0.32275,0.0003,14.35948]
[1778495937406,30.31,81047.87,3.11,-0.32248,0.0003,14.35473]
[1778495943137,30.31,81047.11,3.11,-0.3227,0.0003,14.35862]
[1778495943442,30.31,81039.29,3.11,-0.32501,0.0003,14.39955]
[1778495944122,30.31,81039.29,3.11,-0.32501,0.0003,14.39955]
[1778495944331,30.31,81039.29,3.11,-0.32501,0.0003,14.39955]
[1778495944556,30.31,81039.29,3.11,-0.32501,0.0003,14.39955]
[1778495945057,30.31,81039.29,3.11,-0.32501,0.0003,14.39955]
[1778495945429,30.31,81039.29,3.11,-0.32501,0.0003,14.39955]
[1778495945440,30.31,81024.13,3.11,-0.32952,0.0003,14.47759]
[1778495946136,30.31,81024.13,3.11,-0.32952,0.0003,14.47759]
[1778495946345,30.31,81024.13,3.11,-0.32952,0.0003,14.47756]
[1778495946626,30.31,81024.13,3.11,-0.32952,0.0003,14.47756]
[1778495946722,30.31,81024.13,3.11,-0.32952,0.0003,14.47756]
[1778495947352,30.31,81025.61,3.11,-0.32908,0.0003,14.47001]
[1778495952380,30.31,81024.15,3.11,-0.32952,0.0003,14.47745]
[1778495952392,30.31,81018.45,3.11,-0.33122,0.0003,14.50634]
[1778495953852,30.31,81018.51,3.11,-0.3312,0.0003,14.50596]
[1778495954401,30.31,81013.6,3.11,-0.33266,0.0003,14.53058]
[1778495956698,30.3,81014.34,3.11,-0.33243,0.0003,14.52674]
[1778495957422,30.3,81014.67,3.11,-0.33233,0.0003,14.52503]
[1778495962459,30.3,81010.89,3.11,-0.33345,0.0003,14.54361]
[1778495964458,30.3,81011.63,3.11,-0.33322,0.0003,14.53984]
[1778495964477,30.3,81010.91,3.11,-0.33343,0.0003,14.54335]
[1778495964541,30.3,81010.91,3.11,-0.33343,0.0003,14.54335]
[1778495964570,30.3,81010.91,3.11,-0.33343,0.0003,14.54335]
[1778495964690,30.3,81010.91,3.11,-0.33343,0.0003,14.54335]
[1778495965479,30.3,81011.18,3.11,-0.33335,0.0003,14.54203]
[1778495966486,30.3,81000.59,3.11,-0.33653,0.0003,14.59439]
[1778495966532,30.3,81000.59,3.11,-0.33653,0.0003,14.59439]
[1778495967736,30.3,81004.12,3.11,-0.33547,0.0003,14.57702]
[1778495967763,30.3,81004.12,3.11,-0.33547,0.0003,14.57702]
[1778495968362,30.3,81004.12,3.11,-0.33547,0.0003,14.57702]
[1778495969886,30.3,81004.29,3.11,-0.33542,0.0003,14.57612]
[1778495971843,30.3,80999.31,3.11,-0.33686,0.0003,14.59388]
[1778495971859,30.3,80999.31,3.11,-0.33686,0.0003,14.59388]
[1778495971928,30.3,80999.31,3.11,-0.33686,0.0003,14.59388]
[1778495972020,30.3,80999.31,3.11,-0.33686,0.0003,14.59388]
[1778495972363,30.3,80999.31,3.11,-0.33686,0.0003,14.59388]
[1778495972375,30.3,80999.31,3.11,-0.33686,0.0003,14.59388]
[1778495972440,30.3,80999.31,3.11,-0.33686,0.0003,14.59388]
[1778495972469,30.3,80999.31,3.11,-0.33686,0.0003,14.59388]
[1778495972528,30.3,80999.12,3.11,-0.33691,0.0003,14.59479]
[1778495972909,30.3,80999.12,3.11,-0.33691,0.0003,14.59479]
[1778495973445,30.3,80988.79,3.11,-0.34003,0.0003,14.64489]
[1778495973936,30.3,80988.79,3.11,-0.34003,0.0003,14.64489]
[1778495973954,30.3,80988.79,3.11,-0.34003,0.0003,14.64489]
[1778495973991,30.3,80988.79,3.11,-0.34003,0.0003,14.64489]
[1778495974161,30.3,80980.7,3.11,-0.34248,0.0003,14.68346]
[1778495975436,30.3,80980.7,3.11,-0.34248,0.0003,14.68346]
[1778495975473,30.3,80980.7,3.11,-0.34248,0.0003,14.68346]
[1778495975522,30.29,80972.37,3.11,-0.34501,0.0003,14.72255]
[1778495975611,30.29,80972.37,3.11,-0.34501,0.0003,14.72255]
[1778495976225,30.29,80972.37,3.11,-0.34501,0.0003,14.72255]
[1778495977989,30.29,80975.3,3.11,-0.34411,0.0003,14.70878]
[1778495979019,30.29,80974.86,3.11,-0.34424,0.0003,14.7108]
[1778495984182,30.29,80974.48,3.11,-0.34435,0.0003,14.71234]
[1778495984283,30.29,80974.06,3.11,-0.34447,0.0003,14.71427]
[1778495985286,30.29,80974.06,3.11,-0.34447,0.0003,14.71427]
[1778495985292,30.29,80974.96,3.11,-0.34419,0.0003,14.71001]
[1778495986133,30.29,80974.96,3.11,-0.34419,0.0003,14.71001]
[1778495986301,30.29,80974.96,3.11,-0.34419,0.0003,14.71001]
[1778495986324,30.29,80974.96,3.11,-0.34419,0.0003,14.71001]
[1778495986339,30.29,80974.96,3.11,-0.34419,0.0003,14.71001]
[1778495986494,30.29,80974.82,3.11,-0.34423,0.0003,14.71059]
[1778495987146,30.29,80974.82,3.11,-0.34423,0.0003,14.71059]
[1778495987535,30.29,80982.8,3.11,-0.3418,0.0003,14.6728]
[1778495988287,30.29,80982.8,3.11,-0.3418,0.0003,14.6728]
[1778495988502,30.29,80984.68,3.11,-0.34123,0.0003,14.66376]
[1778495989986,30.29,80984.67,3.11,-0.34123,0.0003,14.66381]
[1778495990304,30.29,80984.67,3.11,-0.34123,0.0003,14.66381]
[1778495990308,30.29,80989.5,3.11,-0.33976,0.0003,14.64059]
[1778495993192,30.28,80990.49,3.11,-0.33946,0.0003,14.63568]
[1778495993287,30.28,80991.06,3.11,-0.33928,0.0003,14.63293]
[1778495999116,30.28,80991.93,3.11,-0.33901,0.0003,14.62848]
[1778495999125,30.28,80991.93,3.11,-0.33901,0.0003,14.62848]
[1778495999181,30.28,80991.93,3.11,-0.33901,0.0003,14.62848]
[1778495999276,30.28,80991.93,3.11,-0.33901,0.0003,14.62848]
[1778495999313,30.28,80991.93,3.11,-0.33901,0.0003,14.62848]
[1778495999414,30.28,80994.21,3.11,-0.33831,0.0003,14.61737]
[1778495999920,30.28,80994.21,3.11,-0.33831,0.0003,14.61737]
[1778496000501,30.28,80994.21,3.11,-0.33831,0.0003,14.61737]
[1778496000552,30.28,81003.54,3.11,-0.33549,0.0003,14.57157]
[1778496001210,30.28,81003.54,3.11,-0.33549,0.0003,14.57157]
[1778496001219,30.28,81003.54,3.11,-0.33549,0.0003,14.57157]
[1778496001225,30.28,81004.37,3.11,-0.33524,0.0003,14.56747]
[1778496008473,30.28,81008.44,3.11,-0.334,0.0003,14.54703]
[1778496009225,30.27,81009.08,3.11,-0.3338,0.0003,14.54369]
[1778496009326,30.27,81013.95,3.11,-0.33233,0.0003,14.51925]
[1778496009813,30.27,81013.95,3.11,-0.33233,0.0003,14.51925]
[1778496009830,30.27,81013.95,3.11,-0.33233,0.0003,14.51925]
[1778496009889,30.27,81016.42,3.11,-0.33159,0.0003,14.50674]
[1778496010611,30.27,81016.42,3.11,-0.33159,0.0003,14.50674]
[1778496011496,30.27,81016.42,3.11,-0.33158,0.0003,14.5066]
[1778496012924,30.27,81016.42,3.11,-0.33158,0.0003,14.5066]
[1778496013025,30.27,81016.9,3.11,-0.33143,0.0003,14.50411]
[1778496018032,30.27,81018.87,3.11,-0.33082,0.0003,14.49386]
[1778496019857,30.26,81025.17,3.11,-0.32893,0.0003,14.46159]
[1778496024899,30.26,81028.43,3.11,-0.32794,0.0003,14.44464]
[1778496027560,30.26,81034.7,3.11,-0.32606,0.0003,14.41212]
[1778496032953,30.26,81036.06,3.11,-0.32559,0.0003,14.39814]
[1778496033804,30.26,81036.06,3.11,-0.32559,0.0003,14.39814]
[1778496033854,30.26,81036.06,3.11,-0.32559,0.0003,14.39814]
[1778496033858,30.26,81036.06,3.11,-0.32559,0.0003,14.39814]
[1778496033867,30.26,81036.06,3.11,-0.32559,0.0003,14.39814]
[1778496033968,30.26,81040.49,3.11,-0.32427,0.0003,14.37499]
[1778496036431,30.26,81045.27,3.11,-0.32284,0.0003,14.34977]
[1778496037291,30.26,81038.42,3.11,-0.32488,0.0003,14.3857]
[1778496043024,30.25,81038.59,3.11,-0.32481,0.0003,14.38445]
[1778496049309,30.25,81038.97,3.11,-0.32468,0.0003,14.38216]
[1778496051331,30.25,81040.01,3.11,-0.32436,0.0003,14.3766]
[1778496051599,30.25,81040.5,3.11,-0.32421,0.0003,14.37393]
[1778496051976,30.25,81040.5,3.11,-0.32421,0.0003,14.37393]
[1778496051982,30.25,81040.5,3.11,-0.32421,0.0003,14.37393]
[1778496052014,30.25,81040.5,3.11,-0.32421,0.0003,14.37393]
[1778496052091,30.25,81040.5,3.11,-0.32421,0.0003,14.37393]
[1778496057353,30.25,81039.53,3.11,-0.3245,0.0003,14.37908]
[1778496063170,30.25,81042.35,3.11,-0.32367,0.0003,14.36437]
[1778496065854,30.25,81043.35,3.11,-0.32337,0.0003,14.35916]
[1778496065886,30.25,81043.35,3.11,-0.32337,0.0003,14.35916]
[1778496066162,30.25,81043.35,3.11,-0.32337,0.0003,14.35916]
[1778496066225,30.25,81045.54,3.11,-0.32272,0.0003,14.34761]
[1778496071226,30.25,81046.14,3.11,-0.32254,0.0003,14.3443]
[1778496074283,30.25,81046.25,3.11,-0.3225,0.0003,14.34365]
[1778496074311,30.25,81046.25,3.11,-0.3225,0.0003,14.34365]
[1778496076278,30.25,81046.78,3.11,-0.32234,0.0003,14.3408]
[1778496076345,30.25,81049.41,3.11,-0.32156,0.0003,14.32685]
[1778496076825,30.25,81049.41,3.11,-0.32156,0.0003,14.32685]
[1778496077523,30.25,81053.46,3.11,-0.32036,0.0003,14.30527]
[1778496078906,30.25,81056.78,3.11,-0.31938,0.0003,14.28749]
[1778496079301,30.25,81056.78,3.11,-0.31938,0.0003,14.28749]
[1778496080347,30.25,81059.11,3.11,-0.31869,0.0003,14.27493]
[1778496080398,30.25,81059.19,3.11,-0.31867,0.0003,14.27449]
[1778496084628,30.24,81062.15,3.11,-0.31779,0.00029,14.25832]
[1778496084659,30.24,81061.94,3.11,-0.31784,0.00029,14.25941]
[1778496085230,30.24,81061.94,3.11,-0.31784,0.00029,14.25941]
[1778496085250,30.24,81061.94,3.11,-0.31784,0.00029,14.25941]
[1778496085332,30.24,81064.23,3.11,-0.31717,0.00029,14.24694]
[1778496090365,30.24,81068.85,3.11,-0.31579,0.00029,14.22149]
[1778496095729,30.24,81067.68,3.11,-0.31606,0.00029,14.22091]
[1778496096407,30.24,81067.68,3.11,-0.31606,0.00029,14.22087]
[1778496101421,30.24,81068.2,3.11,-0.3159,0.00029,14.21789]
[1778496107484,30.23,81069.59,3.11,-0.31548,0.00029,14.21004]
[1778496109517,30.23,81064.69,3.11,-0.31692,0.00029,14.23674]
[1778496114654,30.24,81062.37,3.11,-0.31761,0.00029,14.24943]
[1778496115539,30.24,81074.76,3.11,-0.31396,0.00029,14.18176]
[1778496115724,30.24,81074.76,3.11,-0.31396,0.00029,14.18176]
[1778496116572,30.24,81075.37,3.11,-0.31379,0.00029,14.17839]
[1778496117948,30.24,81075.05,3.11,-0.31388,0.00029,14.18015]
[1778496118617,30.24,81070.94,3.11,-0.31509,0.00029,14.20274]
[1778496119906,30.24,81070.94,3.11,-0.31509,0.00029,14.20274]
[1778496120010,30.24,81070.94,3.11,-0.31508,0.00029,14.20271]
[1778496121493,30.24,81070.94,3.11,-0.31508,0.00029,14.20271]
[1778496121594,30.23,81071.0,3.11,-0.31506,0.00029,14.20233]
[1778496122096,30.23,81071.0,3.11,-0.31506,0.00029,14.20233]
[1778496123598,30.23,81071.0,3.11,-0.31506,0.00029,14.20228]
[1778496131603,30.23,81070.51,3.11,-0.3152,0.00029,14.20487]
[1778496131653,30.23,81070.51,3.11,-0.3152,0.00029,14.20477]
[1778496136659,30.23,81068.71,3.11,-0.31572,0.00029,14.21452]
[1778496137080,30.23,81071.06,3.11,-0.31503,0.00029,14.20164]
[1778496137696,30.23,81070.56,3.11,-0.31517,0.00029,14.20436]
[1778496143930,30.23,81073.81,3.11,-0.31421,0.00029,14.18644]
[1778496149779,30.23,81074.68,3.11,-0.31397,0.00029,14.1818]
[1778496151517,30.23,81074.68,3.11,-0.31397,0.00029,14.1818]
[1778496151618,30.23,81074.81,3.11,-0.31387,0.00029,14.17437]
[1778496153291,30.23,81075.0,3.11,-0.31382,0.00029,14.17338]
[1778496153297,30.23,81075.0,3.11,-0.31382,0.00029,14.17338]
[1778496154877,30.23,81075.31,3.11,-0.31373,0.00029,14.17172]
[1778496155227,30.23,81076.44,3.11,-0.3134,0.00029,14.16553]
[1778496161388,30.24,81078.39,3.11,-0.31284,0.00029,14.15503]
[1778496166416,30.24,81075.14,3.11,-0.31381,0.00029,14.17323]
[1778496171507,30.24,81072.08,3.11,-0.31472,0.00029,14.19025]
[1778496171550,30.24,81072.08,3.11,-0.31472,0.00029,14.19025]
[1778496171597,30.24,81071.27,3.11,-0.31495,0.00029,14.19472]
[1778496173263,30.24,81071.49,3.11,-0.31489,0.00029,14.19356]
[1778496173654,30.24,81070.36,3.11,-0.31523,0.00029,14.19978]
[1778496178599,30.24,81069.5,3.11,-0.31548,0.00029,14.20457]
[1778496183307,30.24,81066.88,3.11,-0.31626,0.00029,14.21904]
[1778496183729,30.24,81065.51,3.11,-0.31667,0.00029,14.22654]
[1778496184252,30.24,81065.51,3.11,-0.31667,0.00029,14.22654]
[1778496184354,30.24,81065.51,3.11,-0.31667,0.00029,14.22654]
[1778496184360,30.24,81065.51,3.11,-0.31667,0.00029,14.22654]
[1778496184604,30.24,81057.66,3.11,-0.31898,0.0003,14.26901]
[1778496185297,30.24,81057.66,3.11,-0.31898,0.0003,14.26901]
[1778496185318,30.24,81051.42,3.11,-0.32083,0.0003,14.30249]
[1778496185993,30.24,81051.42,3.11,-0.32083,0.0003,14.30249]
[1778496186033,30.25,81051.42,3.11,-0.32084,0.0003,14.30251]
[1778496187339,30.25,81051.42,3.11,-0.32084,0.0003,14.30251]
[1778496187741,30.25,81051.42,3.11,-0.32084,0.0003,14.30251]
[1778496187382,30.25,81049.51,3.11,-0.3214,0.0003,14.31269]
[1778496188047,30.25,81049.51,3.11,-0.3214,0.0003,14.31268]
[1778496190629,30.25,81044.18,3.11,-0.32298,0.0003,14.34093]
[1778496195980,30.24,81041.62,3.11,-0.32374,0.0003,14.35437]
[1778496197830,30.24,81041.23,3.11,-0.32385,0.0003,14.35631]
[1778496198366,30.24,81041.23,3.11,-0.32385,0.0003,14.35631]
[1778496198853,30.24,81041.48,3.11,-0.32378,0.0003,14.355]
[1778496199123,30.24,81041.48,3.11,-0.32378,0.0003,14.35497]
[1778496204159,30.25,81039.17,3.11,-0.32448,0.0003,14.36728]
[1778496205750,30.25,81039.17,3.11,-0.32448,0.0003,14.36728]
[1778496206268,30.25,81039.39,3.11,-0.32441,0.0003,14.36614]
[1778496206936,30.25,81042.85,3.11,-0.32338,0.0003,14.34798]
[1778496206947,30.25,81042.85,3.11,-0.32338,0.0003,14.34798]
[1778496207179,30.25,81042.85,3.11,-0.32338,0.0003,14.34793]
[1778496208613,30.25,81042.85,3.11,-0.32338,0.0003,14.34793]
[1778496208674,30.24,81043.22,3.11,-0.32327,0.0003,14.34592]
[1778496209221,30.24,81043.22,3.11,-0.32327,0.0003,14.34592]
[1778496209296,30.24,81043.25,3.11,-0.32326,0.0003,14.34577]
[1778496209792,30.24,81043.25,3.11,-0.32326,0.0003,14.34577]
[1778496209810,30.24,81043.25,3.11,-0.32326,0.0003,14.34574]
[1778496215438,30.24,81042.91,3.11,-0.32329,0.0003,14.34065]
[1778496218555,30.24,81030.11,3.11,-0.3271,0.0003,14.40738]
[1778496224300,30.24,81031.25,3.11,-0.32676,0.0003,14.4014]
[1778496228133,30.24,81032.65,3.11,-0.32633,0.0003,14.39394]
[1778496228327,30.24,81033.0,3.11,-0.32622,0.0003,14.39206]
[1778496229346,30.24,81033.0,3.11,-0.32622,0.0003,14.39206]
[1778496229438,30.24,81033.36,3.11,-0.32611,0.0003,14.39013]
[1778496232972,30.24,81033.19,3.11,-0.32615,0.0003,14.39082]
[1778496233569,30.24,81033.19,3.11,-0.32615,0.0003,14.39082]
[1778496234830,30.23,81033.93,3.11,-0.32592,0.0003,14.38685]
[1778496235265,30.23,81033.93,3.11,-0.32592,0.0003,14.38685]
[1778496236491,30.23,81033.93,3.11,-0.32592,0.0003,14.38678]
[1778496236702,30.23,81037.82,3.11,-0.32475,0.0003,14.36638]
[1778496237048,30.23,81037.82,3.11,-0.32475,0.0003,14.36638]
[1778496237097,30.23,81037.82,3.11,-0.32475,0.0003,14.36638]
[1778496237390,30.23,81037.82,3.11,-0.32475,0.0003,14.36638]
[1778496238375,30.23,81037.82,3.11,-0.32475,0.0003,14.36638]
[1778496238477,30.23,81037.09,3.11,-0.32496,0.0003,14.37015]
[1778496241149,30.23,81037.6,3.11,-0.32481,0.0003,14.36738]
[1778496241418,30.23,81037.6,3.11,-0.3248,0.0003,14.36733]
[1778496242465,30.23,81037.6,3.11,-0.3248,0.0003,14.36733]
[1778496242714,30.23,81038.68,3.11,-0.32448,0.0003,14.36158]
[1778496243101,30.23,81038.68,3.11,-0.32448,0.0003,14.36158]
[1778496243446,30.23,81040.74,3.11,-0.32386,0.0003,14.35077]
[1778496248730,30.23,81039.66,3.11,-0.32418,0.0003,14.35634]
[1778496254807,30.23,81041.28,3.11,-0.32369,0.0003,14.3477]
[1778496255929,30.23,81041.28,3.11,-0.32369,0.0003,14.34768]
[1778496260964,30.23,81044.5,3.11,-0.32273,0.0003,14.33071]
[1778496260976,30.23,81044.5,3.11,-0.32273,0.0003,14.33071]
[1778496260986,30.23,81044.5,3.11,-0.32273,0.0003,14.33071]
[1778496261644,30.23,81049.42,3.11,-0.32127,0.0003,14.30462]
[1778496267601,30.23,81050.16,3.11,-0.32105,0.0003,14.30066]
[1778496273464,30.23,81047.88,3.11,-0.32166,0.0003,14.30595]
[1778496274998,30.23,81047.88,3.11,-0.32166,0.0003,14.30595]
[1778496275657,30.23,81047.88,3.11,-0.32166,0.0003,14.30595]
[1778496280692,30.23,81048.27,3.11,-0.32154,0.0003,14.30389]
[1778496285727,30.23,81044.04,3.11,-0.3228,0.0003,14.32625]
[1778496286992,30.23,81044.04,3.11,-0.3228,0.0003,14.32625]
[1778496287189,30.23,81044.81,3.11,-0.32257,0.0003,14.32216]
[1778496293495,30.22,81044.46,3.11,-0.32267,0.0003,14.32391]
[1778496299827,30.22,81043.85,3.11,-0.32284,0.0003,14.32702]
[1778496300453,30.22,81043.85,3.11,-0.32284,0.0003,14.32702]
[1778496300499,30.22,81043.85,3.11,-0.32284,0.0003,14.32702]
[1778496300509,30.22,81043.85,3.11,-0.32284,0.0003,14.32702]
[1778496300834,30.22,81043.24,3.11,-0.32302,0.0003,14.33023]
[1778496301841,30.22,81038.57,3.11,-0.32441,0.0003,14.35477]
[1778496302426,30.22,81038.57,3.11,-0.32441,0.0003,14.35477]
[1778496302456,30.22,81038.57,3.11,-0.32441,0.0003,14.35477]
[1778496303188,30.22,81035.4,3.11,-0.32536,0.0003,14.37132]
[1778496308890,30.22,81036.05,3.11,-0.32517,0.0003,14.36803]
[1778496312901,30.22,81035.42,3.11,-0.32536,0.0003,14.37139]
[1778496312923,30.22,81035.42,3.11,-0.32536,0.0003,14.37139]
[1778496312935,30.22,81035.42,3.11,-0.32536,0.0003,14.37139]
[1778496318209,30.22,81032.96,3.11,-0.32609,0.0003,14.38415]
[1778496321225,30.22,81032.94,3.11,-0.3261,0.0003,14.38424]
[1778496322823,30.22,81032.9,3.11,-0.32611,0.0003,14.38446]
[1778496322844,30.22,81025.58,3.11,-0.3283,0.0003,14.42234]
[1778496323326,30.22,81025.58,3.11,-0.3283,0.0003,14.42234]
[1778496323329,30.22,81023.02,3.11,-0.32907,0.0003,14.43547]
[1778496323918,30.22,81023.02,3.11,-0.32907,0.0003,14.43547]
[1778496324134,30.22,81023.02,3.11,-0.32907,0.0003,14.43547]
[1778496324771,30.23,81021.98,3.11,-0.32939,0.0003,14.44083]
[1778496325006,30.23,81021.98,3.11,-0.32939,0.0003,14.44083]
[1778496328470,30.23,81030.79,3.11,-0.32675,0.0003,14.39551]
[1778496331101,30.22,81030.98,3.11,-0.32669,0.0003,14.3945]
[1778496331181,30.22,81030.98,3.11,-0.32669,0.0003,14.3945]
[1778496331226,30.22,81030.98,3.11,-0.32669,0.0003,14.3945]
[1778496331250,30.22,81030.98,3.11,-0.32669,0.0003,14.3945]
[1778496331279,30.22,81030.98,3.11,-0.32669,0.0003,14.3945]
[1778496331677,30.23,81030.77,3.11,-0.32669,0.0003,14.38885]
[1778496332085,30.23,81030.77,3.11,-0.32669,0.0003,14.38885]
[1778496332148,30.23,81044.35,3.11,-0.32264,0.0003,14.31776]
[1778496333524,30.22,81050.73,3.11,-0.32074,0.0003,14.28376]
[1778496334447,30.22,81050.73,3.11,-0.32074,0.0003,14.28376]
[1778496334523,30.22,81050.73,3.11,-0.32074,0.0003,14.28376]
[1778496334575,30.22,81050.73,3.11,-0.32074,0.0003,14.28376]
[1778496334652,30.22,81050.73,3.11,-0.32074,0.0003,14.28376]
[1778496334687,30.22,81050.73,3.11,-0.32074,0.0003,14.28376]
[1778496334738,30.22,81050.73,3.11,-0.32074,0.0003,14.28376]
[1778496334826,30.22,81050.15,3.11,-0.32091,0.0003,14.28681]
[1778496335038,30.22,81050.15,3.11,-0.32091,0.0003,14.28681]
[1778496335842,30.22,81058.08,3.11,-0.31855,0.0003,14.24417]
[1778496336817,30.22,81062.7,3.11,-0.31719,0.0003,14.21916]
[1778496337072,30.22,81062.7,3.11,-0.31719,0.0003,14.21916]
[1778496337089,30.22,81062.7,3.11,-0.31719,0.0003,14.21916]
[1778496337100,30.22,81062.7,3.11,-0.31719,0.0003,14.21916]
[1778496337703,30.22,81063.25,3.11,-0.31702,0.0003,14.21613]
[1778496343847,30.22,81065.45,3.11,-0.31637,0.0003,14.20404]
[1778496344524,30.22,81065.45,3.11,-0.31637,0.0003,14.20404]
[1778496344625,30.22,81064.13,3.11,-0.31675,0.0003,14.21122]
[1778496349634,30.22,81068.01,3.11,-0.31561,0.00029,14.18999]
[1778496353609,30.22,81068.7,3.11,-0.3154,0.00029,14.1862]
[1778496353838,30.22,81068.7,3.11,-0.3154,0.00029,14.1862]
[1778496353846,30.22,81071.14,3.11,-0.31468,0.00029,14.17281]
[1778496354885,30.22,81056.37,3.11,-0.31905,0.0003,14.25315]
[1778496355843,30.22,81056.37,3.11,-0.31905,0.0003,14.25315]
[1778496355851,30.22,81056.37,3.11,-0.31905,0.0003,14.25315]
[1778496355861,30.22,81056.37,3.11,-0.31905,0.0003,14.25315]
[1778496360885,30.22,81058.77,3.11,-0.31834,0.0003,14.24037]
[1778496361619,30.22,81052.6,3.11,-0.32017,0.0003,14.27356]
[1778496366632,30.22,81050.32,3.11,-0.32085,0.0003,14.28586]
[1778496367937,30.22,81045.82,3.11,-0.32219,0.0003,14.30984]
[1778496369684,30.22,81045.34,3.11,-0.32234,0.0003,14.3124]
[1778496369716,30.22,81045.34,3.11,-0.32234,0.0003,14.3124]
[1778496369904,30.22,81044.8,3.11,-0.3225,0.0003,14.31527]
[1778496370595,30.22,81044.8,3.11,-0.3225,0.0003,14.31527]
[1778496370672,30.22,81044.8,3.11,-0.3225,0.0003,14.31527]
[1778496370678,30.22,81044.8,3.11,-0.3225,0.0003,14.31527]
[1778496370683,30.22,81031.79,3.11,-0.32638,0.0003,14.38347]
[1778496372068,30.23,81031.79,3.11,-0.32642,0.0003,14.38423]
[1778496372902,30.23,81028.3,3.11,-0.32747,0.0003,14.40235]
[1778496372942,30.23,81028.3,3.11,-0.32747,0.0003,14.40235]
[1778496373351,30.23,81028.3,3.11,-0.32747,0.0003,14.4024]
[1778496374184,30.23,81028.3,3.11,-0.32747,0.0003,14.4024]
[1778496374217,30.23,81028.3,3.11,-0.32747,0.0003,14.4024]
[1778496374822,30.23,81028.3,3.11,-0.32747,0.0003,14.4024]
[1778496374850,30.23,81028.3,3.11,-0.32747,0.0003,14.4024]
[1778496377312,30.23,81027.6,3.11,-0.32769,0.0003,14.40608]
[1778496382938,30.23,81027.81,3.11,-0.32762,0.0003,14.405]
[1778496382994,30.23,81027.54,3.11,-0.32771,0.0003,14.40643]
[1778496383480,30.23,81027.54,3.11,-0.32771,0.0003,14.40643]
[1778496386869,30.24,81027.88,3.11,-0.32761,0.0003,14.40477]
[1778496387815,30.24,81019.98,3.11,-0.32998,0.0003,14.44527]
[1778496388276,30.24,81019.98,3.11,-0.32998,0.0003,14.44527]
[1778496388460,30.24,81019.99,3.11,-0.32998,0.0003,14.44526]
[1778496389061,30.24,81019.99,3.11,-0.32998,0.0003,14.44526]
[1778496389773,30.24,81019.99,3.11,-0.32998,0.0003,14.44526]
[1778496390366,30.24,81019.37,3.11,-0.33017,0.0003,14.44843]
[1778496390477,30.24,81018.71,3.11,-0.33036,0.0003,14.45179]
[1778496391519,30.24,81018.71,3.11,-0.33036,0.0003,14.45179]
[1778496391584,30.24,81018.63,3.11,-0.33033,0.0003,14.44547]
[1778496392260,30.24,81018.63,3.11,-0.33033,0.0003,14.44547]
[1778496394316,30.24,81018.63,3.11,-0.33033,0.0003,14.44548]
[1778496394712,30.24,81018.63,3.11,-0.33033,0.0003,14.44548]
[1778496394902,30.24,81018.63,3.11,-0.33033,0.0003,14.44548]
[1778496396516,30.24,81023.62,3.11,-0.32883,0.0003,14.42002]
[1778496399077,30.24,81024.07,3.11,-0.3287,0.0003,14.41775]
[1778496399576,30.24,81024.07,3.11,-0.3287,0.0003,14.41775]
[1778496404810,30.24,81023.02,3.11,-0.32902,0.0003,14.42319]
[1778496405717,30.24,81022.45,3.11,-0.32919,0.0003,14.42612]
[1778496405818,30.24,81017.27,3.11,-0.33074,0.0003,14.4525]
[1778496406211,30.24,81017.27,3.11,-0.33074,0.0003,14.4525]
[1778496406470,30.24,81017.27,3.11,-0.33074,0.0003,14.4525]
[1778496406586,30.24,81017.27,3.11,-0.33074,0.0003,14.45249]
[1778496407056,30.24,81017.27,3.11,-0.33074,0.0003,14.45249]
[1778496407196,30.24,81017.27,3.11,-0.33074,0.0003,14.45249]
[1778496407594,30.24,81016.62,3.11,-0.33094,0.0003,14.45575]
[1778496409608,30.24,81011.7,3.11,-0.33242,0.0003,14.48053]
[1778496412399,30.24,81012.34,3.11,-0.33222,0.0003,14.47724]
[1778496412809,30.24,81010.1,3.11,-0.33289,0.0003,14.48845]
[1778496413836,30.24,81010.1,3.11,-0.33289,0.0003,14.48845]
[1778496413938,30.24,81002.39,3.11,-0.33522,0.0003,14.52687]
[1778496414575,30.24,81002.39,3.11,-0.33522,0.0003,14.52687]
[1778496414773,30.24,81002.39,3.11,-0.33522,0.0003,14.5269]
[1778496415840,30.24,81002.39,3.11,-0.33522,0.0003,14.5269]
[1778496416383,30.24,81003.03,3.11,-0.33503,0.0003,14.52375]
[1778496416657,30.24,81003.03,3.11,-0.33503,0.0003,14.52376]
[1778496419983,30.24,81003.4,3.11,-0.33492,0.0003,14.52195]
[1778496420553,30.24,81003.4,3.11,-0.33492,0.0003,14.52195]
[1778496422682,30.24,81005.96,3.11,-0.33415,0.0003,14.50925]
[1778496423195,30.24,81007.26,3.11,-0.33375,0.0003,14.50273]
[1778496424713,30.24,80996.97,3.11,-0.33686,0.0003,14.55362]
[1778496425903,30.24,80996.97,3.11,-0.33686,0.0003,14.55362]
[1778496426731,30.24,80998.52,3.11,-0.33639,0.0003,14.54597]
[1778496426762,30.24,80991.13,3.11,-0.33863,0.0003,14.58205]
[1778496427223,30.24,80991.13,3.11,-0.33863,0.0003,14.58205]
[1778496427227,30.24,80991.13,3.11,-0.33863,0.0003,14.58205]
[1778496427303,30.24,80991.13,3.11,-0.33863,0.0003,14.58205]
[1778496427734,30.24,80991.13,3.11,-0.33863,0.0003,14.58203]
[1778496428569,30.24,80991.13,3.11,-0.33863,0.0003,14.58203]
[1778496432046,30.23,80989.87,3.11,-0.339,0.0003,14.58795]
[1778496432110,30.23,80990.11,3.11,-0.33893,0.0003,14.58678]
[1778496434393,30.23,80990.0,3.11,-0.33895,0.0003,14.58719]
[1778496434857,30.23,80991.99,3.11,-0.33834,0.0003,14.57746]
[1778496437502,30.23,80994.51,3.11,-0.33757,0.0003,14.56506]
[1778496437803,30.23,80994.51,3.11,-0.33757,0.0003,14.56501]
[1778496442838,30.23,80992.47,3.11,-0.33818,0.0003,14.57484]
[1778496443827,30.23,80992.47,3.11,-0.33818,0.0003,14.57484]
[1778496443928,30.23,80998.3,3.11,-0.33641,0.0003,14.54628]
[1778496444788,30.23,80998.3,3.11,-0.33641,0.0003,14.54628]
[1778496444963,30.23,80998.3,3.11,-0.33641,0.0003,14.54628]
[1778496445996,30.23,81002.51,3.11,-0.33514,0.0003,14.52548]
[1778496445860,30.23,81002.42,3.11,-0.33516,0.0003,14.52591]
[1778496446971,30.23,81001.47,3.11,-0.33545,0.0003,14.53057]
[1778496450894,30.22,81009.73,3.11,-0.33294,0.0003,14.48929]
[1778496455098,30.22,81005.23,3.11,-0.33423,0.0003,14.50489]
[1778496455934,30.22,81006.38,3.11,-0.33389,0.0003,14.49914]
[1778496460969,30.22,81008.18,3.11,-0.33334,0.0003,14.49017]
[1778496463989,30.22,81014.32,3.11,-0.33149,0.0003,14.45922]
[1778496464219,30.22,81014.32,3.11,-0.33149,0.0003,14.45922]
[1778496465236,30.22,81014.44,3.11,-0.33145,0.0003,14.45855]
[1778496466004,30.22,81015.88,3.11,-0.33101,0.0003,14.4512]
[1778496471039,30.22,81016.02,3.11,-0.33095,0.0003,14.45018]
[1778496476497,30.21,81015.46,3.11,-0.33111,0.0003,14.45279]
[1778496482375,30.21,81016.36,3.11,-0.33081,0.0003,14.44787]
[1778496483837,30.21,81014.36,3.11,-0.33141,0.0003,14.45785]
[1778496483848,30.21,81014.36,3.11,-0.33141,0.0003,14.45785]
[1778496483867,30.21,81014.36,3.11,-0.33141,0.0003,14.45785]
[1778496483904,30.21,81010.61,3.11,-0.33253,0.0003,14.47668]
[1778496486519,30.21,81009.87,3.11,-0.33275,0.0003,14.48034]
[1778496486781,30.21,81010.3,3.11,-0.33262,0.0003,14.47818]
[1778496487521,30.21,81010.3,3.11,-0.33262,0.0003,14.47818]
[1778496487533,30.21,81010.3,3.11,-0.33262,0.0003,14.47818]
[1778496487938,30.21,81010.3,3.11,-0.33262,0.0003,14.47818]
[1778496487988,30.21,81011.68,3.11,-0.33221,0.0003,14.47124]
[1778496489544,30.21,81011.68,3.11,-0.33221,0.0003,14.47124]
[1778496489575,30.21,81011.68,3.11,-0.33221,0.0003,14.47124]
[1778496489915,30.21,81014.64,3.11,-0.33131,0.0003,14.45623]
[1778496495208,30.2,81016.82,3.11,-0.33065,0.0003,14.44508]
[1778496500433,30.2,81017.44,3.11,-0.33046,0.0003,14.44187]
[1778496506284,30.2,81017.29,3.11,-0.3305,0.0003,14.44247]
[1778496511988,30.2,81017.43,3.11,-0.33045,0.0003,14.44171]
[1778496516082,30.2,81017.78,3.11,-0.33028,0.0003,14.43307]
[1778496516318,30.2,81017.78,3.11,-0.33028,0.0003,14.43307]
[1778496516925,30.2,81023.23,3.11,-0.32864,0.0003,14.40517]
[1778496517173,30.2,81023.23,3.11,-0.32864,0.0003,14.40517]
[1778496517201,30.2,81023.23,3.11,-0.32864,0.0003,14.40517]
[1778496517933,30.2,81023.23,3.11,-0.32864,0.0003,14.40517]
[1778496517970,30.2,81029.78,3.11,-0.32667,0.0003,14.37135]
[1778496519392,30.2,81029.78,3.11,-0.32667,0.0003,14.37135]
[1778496520118,30.2,81030.93,3.11,-0.32633,0.0003,14.3654]
[1778496522182,30.2,81030.93,3.11,-0.32633,0.0003,14.36546]
[1778496528342,30.2,81032.78,3.11,-0.32578,0.0003,14.35598]
[1778496533474,30.2,81034.41,3.11,-0.32531,0.0003,14.34771]
[1778496538510,30.21,81037.15,3.11,-0.3245,0.0003,14.33349]
[1778496543037,30.21,81037.56,3.11,-0.32437,0.0003,14.33132]
[1778496543647,30.21,81036.88,3.11,-0.32457,0.0003,14.33488]
[1778496545586,30.2,81036.88,3.11,-0.32457,0.0003,14.33482]
[1778496546249,30.2,81037.92,3.11,-0.32426,0.0003,14.32932]
[1778496546564,30.2,81037.92,3.11,-0.32426,0.0003,14.32928]
[1778496551600,30.2,81040.75,3.11,-0.3234,0.0003,14.31413]
[1778496552309,30.2,81040.75,3.11,-0.3234,0.0003,14.31413]
[1778496552410,30.2,81041.16,3.11,-0.32327,0.0003,14.31189]
[1778496557641,30.2,81043.95,3.11,-0.32243,0.0003,14.29706]
[1778496563685,30.2,81041.87,3.11,-0.32305,0.0003,14.30804]
[1778496565541,30.2,81041.46,3.11,-0.32318,0.0003,14.31021]
[1778496565585,30.2,81041.46,3.11,-0.32318,0.0003,14.31021]
[1778496565592,30.2,81041.46,3.11,-0.32318,0.0003,14.31021]
[1778496565672,30.2,81041.46,3.11,-0.32318,0.0003,14.31021]
[1778496565705,30.2,81041.46,3.11,-0.32318,0.0003,14.31021]
[1778496565801,30.2,81047.8,3.11,-0.32129,0.0003,14.27658]
[1778496566286,30.2,81047.8,3.11,-0.32129,0.0003,14.27658]
[1778496566991,30.2,81047.8,3.11,-0.32129,0.0003,14.27658]
[1778496566999,30.2,81052.59,3.11,-0.31986,0.0003,14.25091]
[1778496572747,30.2,81052.41,3.11,-0.31985,0.0003,14.24507]
[1778496576774,30.2,81052.95,3.11,-0.31969,0.0003,14.2422]
[1778496577103,30.2,81052.95,3.11,-0.31969,0.0003,14.2422]
[1778496579114,30.2,81053.25,3.11,-0.3196,0.0003,14.24061]
[1778496582349,30.2,81056.96,3.11,-0.31851,0.0003,14.22073]
[1778496582395,30.2,81056.96,3.11,-0.31851,0.0003,14.22073]
[1778496582727,30.2,81056.96,3.11,-0.31851,0.0003,14.22073]
[1778496582828,30.2,81055.99,3.11,-0.3188,0.0003,14.226]
[1778496583876,30.2,81055.99,3.11,-0.3188,0.0003,14.226]
[1778496590136,30.2,81055.15,3.11,-0.31906,0.0003,14.23074]
[1778496595266,30.2,81053.36,3.11,-0.3196,0.0003,14.24056]
[1778496595942,30.2,81053.36,3.11,-0.3196,0.0003,14.24056]
[1778496598297,30.21,81053.83,3.11,-0.31946,0.0003,14.2381]
[1778496598944,30.21,81053.83,3.11,-0.31946,0.0003,14.2381]
[1778496599034,30.21,81052.95,3.11,-0.31973,0.0003,14.24289]
[1778496601616,30.21,81053.23,3.11,-0.31965,0.0003,14.24145]
[1778496601643,30.21,81053.23,3.11,-0.31965,0.0003,14.24145]
[1778496601704,30.21,81053.23,3.11,-0.31965,0.0003,14.24145]
[1778496601721,30.21,81053.23,3.11,-0.31965,0.0003,14.24145]
[1778496601847,30.21,81053.23,3.11,-0.31965,0.0003,14.24145]
[1778496601871,30.21,81053.23,3.11,-0.31965,0.0003,14.24145]
[1778496601886,30.21,81053.23,3.11,-0.31965,0.0003,14.24145]
[1778496602101,30.21,81058.66,3.11,-0.31804,0.0003,14.21221]
[1778496602615,30.21,81058.66,3.11,-0.31804,0.0003,14.21221]
[1778496602640,30.21,81058.66,3.11,-0.31804,0.0003,14.21221]
[1778496603012,30.21,81058.66,3.11,-0.31804,0.0003,14.21221]
[1778496603033,30.21,81064.5,3.11,-0.31631,0.0003,14.1805]
[1778496604332,30.21,81064.5,3.11,-0.31631,0.0003,14.18044]
[1778496605042,30.21,81064.5,3.11,-0.31631,0.0003,14.18044]
[1778496605045,30.21,81067.13,3.11,-0.31553,0.0003,14.16603]
[1778496605546,30.21,81067.13,3.11,-0.31553,0.0003,14.16603]
[1778496605684,30.21,81067.13,3.11,-0.31553,0.0003,14.16603]
[1778496606018,30.21,81062.19,3.11,-0.31699,0.0003,14.19296]
[1778496607994,30.21,81057.05,3.11,-0.31851,0.0003,14.22082]
[1778496611091,30.21,81056.07,3.11,-0.3188,0.0003,14.22611]
[1778496611192,30.21,81056.07,3.11,-0.3188,0.0003,14.22611]
[1778496618034,30.21,81056.19,3.11,-0.31877,0.0003,14.22551]
[1778496619162,30.21,81054.72,3.11,-0.31921,0.0003,14.23357]
[1778496620266,30.21,81054.71,3.11,-0.31922,0.0003,14.2337]
[1778496621222,30.21,81056.11,3.11,-0.3188,0.0003,14.22617]
[1778496622194,30.21,81055.78,3.11,-0.3189,0.0003,14.22796]
[1778496623241,30.21,81055.78,3.11,-0.3189,0.0003,14.22796]
[1778496624106,30.21,81055.35,3.11,-0.31903,0.0003,14.23032]
[1778496629882,30.21,81053.59,3.11,-0.31956,0.0003,14.23985]
[1778496632162,30.21,81047.57,3.11,-0.32129,0.0003,14.26534]
[1778496637199,30.21,81049.39,3.11,-0.32076,0.0003,14.25596]
[1778496642391,30.22,81045.15,3.11,-0.32204,0.0003,14.27875]
[1778496642434,30.22,81045.15,3.11,-0.32204,0.0003,14.27875]
[1778496642465,30.22,81045.15,3.11,-0.32204,0.0003,14.27875]
[1778496642478,30.22,81045.15,3.11,-0.32204,0.0003,14.27875]
[1778496642486,30.22,81045.15,3.11,-0.32204,0.0003,14.27875]
[1778496643199,30.22,81045.15,3.11,-0.32204,0.0003,14.27875]
[1778496642581,30.22,81046.38,3.11,-0.32168,0.0003,14.27234]
[1778496643601,30.22,81054.5,3.11,-0.31926,0.0003,14.22888]
[1778496646130,30.22,81054.5,3.11,-0.31926,0.0003,14.22888]
[1778496646231,30.22,81054.11,3.11,-0.31938,0.0003,14.23097]
[1778496651296,30.22,81056.51,3.11,-0.31866,0.0003,14.21803]
[1778496656330,30.22,81054.92,3.11,-0.31914,0.0003,14.22662]
[1778496661368,30.22,81052.66,3.11,-0.31981,0.0003,14.23877]
[1778496663337,30.22,81052.59,3.11,-0.31983,0.0003,14.23914]
[1778496664203,30.22,81052.39,3.11,-0.31989,0.0003,14.24022]
[1778496665783,30.22,81053.53,3.11,-0.31955,0.0003,14.2341]
[1778496665791,30.22,81053.53,3.11,-0.31955,0.0003,14.2341]
[1778496665800,30.22,81053.53,3.11,-0.31955,0.0003,14.2341]
[1778496665839,30.22,81053.53,3.11,-0.31955,0.0003,14.2341]
[1778496667409,30.22,81044.79,3.11,-0.32215,0.0003,14.28077]
[1778496668364,30.22,81044.79,3.11,-0.32215,0.0003,14.28077]
[1778496668386,30.22,81044.79,3.11,-0.32215,0.0003,14.28077]
[1778496668465,30.22,81044.35,3.11,-0.32228,0.0003,14.2831]
[1778496674901,30.22,81045.18,3.11,-0.32203,0.0003,14.27866]
[1778496680500,30.22,81047.02,3.11,-0.32148,0.0003,14.26873]
[1778496686241,30.21,81044.72,3.11,-0.32216,0.0003,14.28082]
[1778496692307,30.21,81044.83,3.11,-0.32211,0.0003,14.2801]
[1778496697625,30.21,81044.96,3.11,-0.322,0.0003,14.27246]
[1778496704211,30.21,81045.41,3.11,-0.32186,0.0003,14.26994]
[1778496713732,30.21,81046.56,3.11,-0.32151,0.0003,14.26362]
[1778496719361,30.21,81046.98,3.11,-0.32138,0.0003,14.26134]
[1778496724036,30.21,81046.22,3.11,-0.3216,0.0003,14.26532]
[1778496724257,30.21,81044.19,3.11,-0.32221,0.0003,14.27609]
[1778496724497,30.21,81044.19,3.11,-0.32221,0.0003,14.27609]
[1778496724583,30.21,81044.19,3.11,-0.32221,0.0003,14.27609]
[1778496724809,30.21,81044.19,3.11,-0.32221,0.0003,14.27607]
[1778496729844,30.2,81044.94,3.11,-0.32198,0.0003,14.27198]
[1778496731354,30.2,81046.17,3.11,-0.32161,0.0003,14.26542]
[1778496731379,30.2,81046.17,3.11,-0.32161,0.0003,14.26542]
[1778496732610,30.2,81046.15,3.11,-0.32162,0.0003,14.26552]
[1778496732866,30.2,81051.49,3.11,-0.32003,0.0003,14.23699]
[1778496739696,30.2,81052.35,3.11,-0.31977,0.0003,14.23241]
[1778496743523,30.21,81052.99,3.11,-0.31958,0.0003,14.22902]
[1778496744087,30.21,81052.99,3.11,-0.31958,0.0003,14.22902]
[1778496744140,30.21,81052.99,3.11,-0.31958,0.0003,14.22902]
[1778496744333,30.21,81049.55,3.11,-0.32061,0.0003,14.24747]
[1778496744402,30.21,81049.55,3.11,-0.32061,0.0003,14.24747]
[1778496745350,30.21,81032.69,3.11,-0.32564,0.0003,14.33649]
[1778496747345,30.21,81030.19,3.11,-0.3264,0.0003,14.34957]
[1778496750845,30.21,81031.88,3.11,-0.32589,0.0003,14.34076]
[1778496750993,30.21,81031.88,3.11,-0.32589,0.0003,14.34074]
[1778496754013,30.21,81037.45,3.11,-0.32415,0.0003,14.30479]
[1778496756211,30.21,81037.59,3.11,-0.32411,0.0003,14.30405]
[1778496756876,30.21,81039.46,3.11,-0.32355,0.0003,14.29421]
[1778496757312,30.21,81034.25,3.11,-0.32511,0.0003,14.32155]
[1778496758939,30.21,81032.81,3.11,-0.32554,0.0003,14.32907]
[1778496758945,30.21,81032.81,3.11,-0.32554,0.0003,14.32907]
[1778496760966,30.21,81034.7,3.11,-0.32498,0.0003,14.31925]
[1778496760971,30.21,81034.7,3.11,-0.32498,0.0003,14.31925]
[1778496762994,30.21,81036.99,3.11,-0.32429,0.0003,14.3072]
[1778496763002,30.21,81036.99,3.11,-0.32429,0.0003,14.3072]
[1778496764735,30.21,81036.02,3.11,-0.32458,0.0003,14.31227]
[1778496764742,30.21,81036.02,3.11,-0.32458,0.0003,14.31227]
[1778496765362,30.21,81032.52,3.11,-0.32563,0.0003,14.33059]
[1778496771133,30.21,81031.66,3.11,-0.32589,0.0003,14.33511]
[1778496776168,30.21,81030.6,3.11,-0.32621,0.0003,14.34057]
[1778496777625,30.2,81033.28,3.11,-0.3254,0.0003,14.3266]
[1778496781202,30.2,81038.83,3.11,-0.32374,0.0003,14.29745]
[1778496781947,30.2,81038.83,3.11,-0.32374,0.0003,14.29745]
[1778496784224,30.2,81043.97,3.11,-0.3222,0.0003,14.27027]
[1778496787151,30.2,81045.24,3.11,-0.32182,0.0003,14.26354]
[1778496787164,30.2,81045.24,3.11,-0.32182,0.0003,14.26354]
[1778496787297,30.2,81045.24,3.11,-0.32182,0.0003,14.26354]
[1778496787391,30.2,81045.05,3.11,-0.32188,0.0003,14.26458]
[1778496793102,30.2,81045.82,3.11,-0.32165,0.0003,14.2605]
[1778496798322,30.21,81044.84,3.11,-0.32196,0.0003,14.266]
[1778496802350,30.21,81049.49,3.11,-0.32056,0.0003,14.24104]
[1778496804139,30.21,81049.63,3.11,-0.32052,0.0003,14.24026]
[1778496808076,30.2,81045.8,3.11,-0.32166,0.0003,14.26055]
[1778496808160,30.2,81045.8,3.11,-0.32166,0.0003,14.26055]
[1778496808233,30.2,81045.8,3.11,-0.32166,0.0003,14.26055]
[1778496808392,30.2,81044.89,3.11,-0.32193,0.0003,14.26539]
[1778496810408,30.2,81040.46,3.11,-0.32325,0.0003,14.28883]
[1778496817164,30.2,81039.74,3.11,-0.32339,0.0003,14.28573]
[1778496822752,30.2,81037.81,3.11,-0.32397,0.0003,14.29583]
[1778496823589,30.2,81036.42,3.11,-0.32438,0.0003,14.30309]
[1778496823777,30.2,81036.42,3.11,-0.32438,0.0003,14.30309]
[1778496823781,30.2,81036.42,3.11,-0.32438,0.0003,14.30309]
[1778496823815,30.2,81036.42,3.11,-0.32438,0.0003,14.30309]
[1778496823847,30.2,81032.86,3.11,-0.32545,0.0003,14.3217]
[1778496825313,30.2,81032.86,3.11,-0.32545,0.0003,14.3217]
[1778496825319,30.2,81032.86,3.11,-0.32545,0.0003,14.3217]
[1778496825338,30.2,81033.9,3.11,-0.32513,0.0003,14.31623]
[1778496827702,30.2,81034.41,3.11,-0.32498,0.0003,14.31351]
[1778496827803,30.2,81034.41,3.11,-0.32498,0.0003,14.31349]
[1778496828906,30.2,81034.41,3.11,-0.32498,0.0003,14.31349]
[1778496829008,30.2,81032.86,3.11,-0.32544,0.0003,14.32156]
[1778496829466,30.2,81032.86,3.11,-0.32544,0.0003,14.32156]
[1778496829941,30.2,81032.41,3.11,-0.32557,0.0003,14.32388]
[1778496832337,30.2,81032.41,3.11,-0.32557,0.0003,14.32388]
[1778496832438,30.2,81031.98,3.11,-0.3257,0.0003,14.32607]
[1778496837597,30.2,81033.62,3.11,-0.3252,0.0003,14.31743]
[1778496841625,30.2,81028.8,3.11,-0.32665,0.0003,14.34247]
[1778496847375,30.2,81027.55,3.11,-0.32702,0.0003,14.34883]
[1778496848814,30.2,81027.55,3.11,-0.32701,0.0003,14.34881]
[1778496848848,30.2,81027.55,3.11,-0.32701,0.0003,14.34881]
[1778496848916,30.2,81027.39,3.11,-0.32706,0.0003,14.34961]
[1778496852318,30.2,81027.78,3.11,-0.32694,0.0003,14.3475]
[1778496852339,30.2,81027.78,3.11,-0.32694,0.0003,14.3475]
[1778496852418,30.19,81027.78,3.11,-0.32693,0.0003,14.34743]
[1778496857011,30.19,81030.54,3.11,-0.32609,0.0003,14.33289]
[1778496860726,30.19,81030.82,3.11,-0.326,0.0003,14.33132]
[1778496860741,30.19,81030.82,3.11,-0.326,0.0003,14.33132]
[1778496861283,30.19,81030.82,3.11,-0.326,0.0003,14.33132]
[1778496861311,30.19,81030.82,3.11,-0.326,0.0003,14.33132]
[1778496862552,30.19,81030.5,3.11,-0.3261,0.0003,14.33295]
[1778496863891,30.19,81030.5,3.11,-0.32609,0.0003,14.33289]
[1778496870828,30.19,81030.69,3.11,-0.32603,0.0003,14.3317]
[1778496877238,30.19,81029.76,3.11,-0.32624,0.0003,14.3297]
[1778496882293,30.19,81029.76,3.11,-0.32624,0.0003,14.32962]
[1778496884465,30.19,81034.48,3.11,-0.32482,0.0003,14.30496]
[1778496889180,30.19,81025.17,3.11,-0.32762,0.0003,14.35344]
[1778496894259,30.19,81023.8,3.11,-0.32802,0.0003,14.3604]
[1778496898342,30.18,81023.36,3.11,-0.32815,0.0003,14.3626]
[1778496898371,30.18,81023.36,3.11,-0.32815,0.0003,14.3626]
[1778496898443,30.18,81023.09,3.11,-0.32823,0.0003,14.36396]
[1778496901820,30.18,81020.63,3.11,-0.32897,0.0003,14.37652]
[1778496901852,30.18,81020.63,3.11,-0.32897,0.0003,14.37652]
[1778496901968,30.18,81020.63,3.11,-0.32897,0.0003,14.37652]
[1778496902047,30.18,81019.43,3.11,-0.32933,0.0003,14.38264]
[1778496903455,30.18,81009.01,3.11,-0.33248,0.0003,14.4355]
[1778496904099,30.18,81009.01,3.11,-0.33248,0.0003,14.4355]
[1778496906952,30.18,81009.67,3.11,-0.33228,0.0003,14.43226]
[1778496907082,30.18,81009.41,3.11,-0.33236,0.0003,14.4336]
[1778496907810,30.18,81009.41,3.11,-0.33236,0.0003,14.4336]
[1778496908005,30.18,81009.41,3.11,-0.33236,0.0003,14.4336]
[1778496908107,30.18,81011.25,3.11,-0.33181,0.0003,14.42435]
[1778496908720,30.18,81011.25,3.11,-0.33181,0.0003,14.42435]
[1778496909096,30.18,81011.25,3.11,-0.33181,0.0003,14.42437]
[1778496914280,30.19,81012.21,3.11,-0.33152,0.0003,14.41965]
[1778496914381,30.19,81011.91,3.11,-0.33162,0.0003,14.4212]
[1778496914969,30.19,81011.91,3.11,-0.33162,0.0003,14.4212]
[1778496915138,30.19,81011.91,3.11,-0.33162,0.0003,14.42124]
[1778496920173,30.19,81011.31,3.11,-0.33181,0.0003,14.42439]
[1778496920748,30.19,81011.31,3.11,-0.33181,0.0003,14.42439]
[1778496920793,30.19,81011.31,3.11,-0.33181,0.0003,14.42439]
[1778496921015,30.19,81011.31,3.11,-0.33181,0.0003,14.42439]
[1778496921179,30.19,81011.6,3.11,-0.33172,0.0003,14.42295]
[1778496925208,30.19,81006.23,3.11,-0.33335,0.0003,14.45004]
[1778496928328,30.19,81004.53,3.11,-0.33387,0.0003,14.45853]
[1778496928462,30.19,81001.92,3.11,-0.33466,0.0003,14.47152]
[1778496928661,30.19,81001.92,3.11,-0.33466,0.0003,14.47152]
[1778496929123,30.19,81001.92,3.11,-0.33466,0.0003,14.47152]
[1778496929141,30.19,81001.92,3.11,-0.33466,0.0003,14.47152]
[1778496929174,30.19,81001.92,3.11,-0.33466,0.0003,14.47152]
[1778496929236,30.19,81001.86,3.11,-0.33467,0.0003,14.47181]
[1778496930302,30.19,80992.12,3.11,-0.33764,0.0003,14.51984]
[1778496930596,30.19,80992.12,3.11,-0.33764,0.0003,14.51984]
[1778496930734,30.19,80992.12,3.11,-0.33764,0.0003,14.51984]
[1778496932127,30.19,80992.12,3.11,-0.33757,0.0003,14.51307]
[1778496932173,30.19,80992.12,3.11,-0.33757,0.0003,14.51307]
[1778496932360,30.19,80997.7,3.11,-0.33587,0.0003,14.48558]
[1778496933162,30.19,80997.7,3.11,-0.33587,0.0003,14.48558]
[1778496933267,30.19,80997.85,3.11,-0.33582,0.0003,14.48481]
[1778496936770,30.19,80998.98,3.11,-0.33548,0.0003,14.47913]
[1778496937292,30.19,80998.8,3.11,-0.33553,0.0003,14.47999]
[1778496942374,30.18,80998.77,3.11,-0.33553,0.0003,14.48002]
[1778496947447,30.18,80999.17,3.11,-0.3354,0.0003,14.47787]
[1778496949825,30.18,81002.74,3.11,-0.33431,0.0003,14.46005]
[1778496955417,30.18,81008.28,3.11,-0.33262,0.0003,14.43222]
[1778496962081,30.18,81010.67,3.11,-0.3319,0.0003,14.42015]
[1778496968228,30.18,81012.4,3.11,-0.33137,0.0003,14.41134]
[1778496969793,30.18,81012.4,3.11,-0.33137,0.0003,14.41134]
[1778496969823,30.18,81012.4,3.11,-0.33137,0.0003,14.41134]
[1778496970522,30.18,81012.4,3.11,-0.33137,0.0003,14.41133]
[1778496972055,30.18,81012.4,3.11,-0.33137,0.0003,14.41133]
[1778496972080,30.18,81012.4,3.11,-0.33137,0.0003,14.41133]
[1778496972156,30.18,81013.92,3.11,-0.33091,0.0003,14.40361]
[1778496972670,30.18,81013.92,3.11,-0.33091,0.0003,14.40361]
[1778496972704,30.18,81013.92,3.11,-0.33091,0.0003,14.40361]
[1778496973286,30.18,81013.92,3.11,-0.33091,0.0003,14.40361]
[1778496973295,30.18,81013.92,3.11,-0.33091,0.0003,14.40361]
[1778496974644,30.18,81013.92,3.11,-0.33091,0.0003,14.4036]
[1778496974668,30.18,81013.92,3.11,-0.33091,0.0003,14.4036]
[1778496975560,30.18,81014.29,3.11,-0.3308,0.0003,14.4017]
[1778496975864,30.18,81014.29,3.11,-0.3308,0.0003,14.4017]
[1778496975953,30.18,81014.29,3.11,-0.3308,0.0003,14.4017]
[1778496977571,30.18,81022.49,3.11,-0.32832,0.0003,14.35975]
[1778496977723,30.18,81022.49,3.11,-0.32832,0.0003,14.35975]
[1778496983203,30.18,81022.11,3.11,-0.32843,0.0003,14.36159]
[1778496983408,30.18,81022.11,3.11,-0.32843,0.0003,14.36159]
[1778496983762,30.18,81022.84,3.11,-0.32821,0.0003,14.35777]
[1778496984256,30.18,81022.84,3.11,-0.32821,0.0003,14.35777]
[1778496984285,30.18,81022.84,3.11,-0.32821,0.0003,14.35777]
[1778496984376,30.18,81022.84,3.11,-0.32821,0.0003,14.35777]
[1778496984416,30.18,81022.84,3.11,-0.32821,0.0003,14.35777]
[1778496984477,30.18,81017.16,3.11,-0.32992,0.0003,14.38687]
[1778496984921,30.18,81017.16,3.11,-0.32992,0.0003,14.38687]
[1778496984947,30.18,81017.16,3.11,-0.32992,0.0003,14.38687]
[1778496985463,30.18,81017.16,3.11,-0.32992,0.0003,14.38687]
[1778496985474,30.18,81017.16,3.11,-0.32992,0.0003,14.38687]
[1778496985564,30.18,81012.66,3.11,-0.33128,0.0003,14.40975]
[1778496987153,30.18,81012.88,3.11,-0.33121,0.0003,14.40864]
[1778496987269,30.18,81012.88,3.11,-0.33121,0.0003,14.40864]
[1778496987277,30.18,81012.88,3.11,-0.33121,0.0003,14.40864]
[1778496987302,30.18,81012.88,3.11,-0.33121,0.0003,14.40864]
[1778496987370,30.18,81013.42,3.11,-0.33105,0.0003,14.40586]
[1778496987803,30.18,81013.42,3.11,-0.33105,0.0003,14.40586]
[1778496993683,30.17,81010.55,3.11,-0.33185,0.0003,14.41354]
[1778496998719,30.17,81011.11,3.11,-0.33167,0.0003,14.41065]
[1778497003758,30.17,81015.05,3.11,-0.33048,0.0003,14.39054]
[1778497008789,30.17,81013.2,3.11,-0.33103,0.0003,14.39986]
[1778497013834,30.17,81013.09,3.11,-0.33106,0.0003,14.40036]
[1778497018971,30.17,81012.51,3.11,-0.33123,0.0003,14.40328]
[1778497024901,30.17,81011.44,3.11,-0.33156,0.0003,14.40873]
[1778497029935,30.17,81013.55,3.11,-0.33092,0.0003,14.39807]
[1778497031550,30.17,81013.55,3.11,-0.33092,0.0003,14.39807]
[1778497031571,30.17,81013.08,3.11,-0.33107,0.0003,14.40047]
[1778497032412,30.17,81013.08,3.11,-0.33107,0.0003,14.40047]
[1778497032581,30.17,81001.67,3.11,-0.33453,0.0003,14.45784]
[1778497036540,30.17,80999.52,3.11,-0.33519,0.0003,14.4687]
[1778497039213,30.17,80993.09,3.11,-0.33716,0.0003,14.50052]
[1778497044680,30.18,80989.71,3.11,-0.33819,0.00031,14.51719]
[1778497045344,30.18,80988.63,3.11,-0.33853,0.00031,14.52247]
[1778497047322,30.18,80986.93,3.11,-0.33905,0.00031,14.53076]
[1778497047662,30.18,80987.11,3.11,-0.33899,0.00031,14.5299]
[1778497053792,30.18,80983.9,3.11,-0.33992,0.00031,14.53881]
[1778497060149,30.18,80982.35,3.11,-0.3404,0.00031,14.54643]
[1778497065120,30.18,80980.92,3.11,-0.34085,0.00031,14.5534]
[1778497069157,30.18,80981.85,3.11,-0.34057,0.00031,14.54906]
[1778497074710,30.19,80977.75,3.11,-0.34184,0.00031,14.56891]
[1778497075607,30.19,80977.75,3.11,-0.34184,0.00031,14.56891]
[1778497075619,30.19,80977.75,3.11,-0.34184,0.00031,14.56891]
[1778497075648,30.19,80977.75,3.11,-0.34184,0.00031,14.56891]
[1778497075664,30.19,80977.75,3.11,-0.34184,0.00031,14.56891]
[1778497075678,30.19,80975.3,3.11,-0.34259,0.00031,14.58061]
[1778497075797,30.19,80975.3,3.11,-0.34259,0.00031,14.58061]
[1778497076007,30.19,80975.3,3.11,-0.34259,0.00031,14.58061]
[1778497076302,30.19,80965.2,3.11,-0.3457,0.00031,14.62828]
[1778497078407,30.19,80965.2,3.11,-0.3457,0.00031,14.62828]
[1778497078993,30.19,80961.82,3.11,-0.34674,0.00031,14.64403]
[1778497080703,30.19,80962.23,3.11,-0.34662,0.00031,14.64214]
[1778497080764,30.19,80962.23,3.11,-0.34662,0.00031,14.64214]
[1778497080776,30.19,80962.23,3.11,-0.34662,0.00031,14.64214]
[1778497081297,30.19,80959.94,3.11,-0.34732,0.00031,14.65276]
[1778497084515,30.19,80958.11,3.11,-0.34789,0.00031,14.66127]
[1778497085046,30.19,80957.22,3.11,-0.34817,0.00031,14.66539]
[1778497085428,30.19,80957.22,3.11,-0.34817,0.00031,14.66539]
[1778497085474,30.19,80957.22,3.11,-0.34817,0.00031,14.66539]
[1778497085601,30.19,80957.22,3.11,-0.34817,0.00031,14.66539]
[1778497085529,30.19,80963.77,3.11,-0.34615,0.00031,14.63511]
[1778497091367,30.19,80965.26,3.11,-0.3457,0.00031,14.62827]
[1778497096406,30.19,80965.11,3.11,-0.34574,0.00031,14.62894]
[1778497098515,30.19,80964.69,3.11,-0.34587,0.00031,14.63087]
[1778497099356,30.19,80964.7,3.11,-0.34587,0.00031,14.63084]
[1778497099375,30.19,80964.7,3.11,-0.34587,0.00031,14.63084]
[1778497099394,30.19,80964.7,3.11,-0.34587,0.00031,14.63084]
[1778497099530,30.19,80964.37,3.11,-0.34597,0.00031,14.63238]
[1778497101523,30.19,80964.37,3.11,-0.34597,0.00031,14.63235]
[1778497101599,30.19,80964.37,3.11,-0.34597,0.00031,14.63235]
[1778497101633,30.19,80958.57,3.11,-0.34776,0.00031,14.65926]
[1778497103052,30.19,80958.57,3.11,-0.34776,0.00031,14.65927]
[1778497103456,30.19,80954.1,3.11,-0.34914,0.00031,14.6798]
[1778497105776,30.19,80951.75,3.11,-0.34985,0.00031,14.69036]
[1778497106581,30.19,80952.7,3.11,-0.34956,0.00031,14.68603]
[1778497107053,30.19,80952.7,3.11,-0.34956,0.00031,14.68603]
[1778497107483,30.19,80952.7,3.11,-0.34956,0.00031,14.68601]
[1778497110214,30.18,80949.0,3.11,-0.35069,0.00031,14.70263]
[1778497110930,30.18,80949.09,3.11,-0.35065,0.00031,14.702]
[1778497110936,30.18,80949.09,3.11,-0.35065,0.00031,14.702]
[1778497111373,30.18,80949.09,3.11,-0.35065,0.00031,14.702]
[1778497111384,30.18,80949.09,3.11,-0.35065,0.00031,14.702]
[1778497111566,30.18,80949.09,3.11,-0.35065,0.00031,14.702]
[1778497114532,30.17,80942.35,3.11,-0.35265,0.00031,14.72515]
[1778497114963,30.17,80942.35,3.11,-0.35265,0.00031,14.72515]
[1778497115421,30.17,80942.35,3.11,-0.35265,0.00031,14.72515]
[1778497115540,30.17,80942.91,3.11,-0.35247,0.00031,14.72259]
[1778497116331,30.17,80942.91,3.11,-0.35247,0.00031,14.72259]
[1778497117219,30.17,80942.61,3.11,-0.35256,0.00031,14.72389]
[1778497117261,30.17,80942.61,3.11,-0.35256,0.00031,14.72389]
[1778497117461,30.17,80942.61,3.11,-0.35256,0.00031,14.72389]
[1778497118416,30.17,80940.27,3.11,-0.35329,0.00031,14.73428]
[1778497119580,30.18,80947.92,3.11,-0.35094,0.00031,14.70031]
[1778497121597,30.18,80941.32,3.11,-0.35299,0.00031,14.73005]
[1778497123297,30.18,80941.32,3.11,-0.35299,0.00031,14.73009]
[1778497123329,30.18,80941.32,3.11,-0.35299,0.00031,14.73009]
[1778497123595,30.18,80941.08,3.11,-0.35308,0.00031,14.73139]
[1778497124101,30.18,80941.08,3.11,-0.35308,0.00031,14.73139]
[1778497125542,30.18,80940.94,3.11,-0.35313,0.00031,14.73203]
[1778497125643,30.18,80939.45,3.11,-0.35359,0.00031,14.73868]
[1778497127001,30.18,80939.45,3.11,-0.35359,0.00031,14.7387]
[1778497127027,30.18,80939.45,3.11,-0.35359,0.00031,14.7387]
[1778497127563,30.18,80939.45,3.11,-0.35359,0.00031,14.7387]
[1778497129327,30.18,80940.81,3.11,-0.35317,0.00031,14.73266]
[1778497129376,30.18,80940.81,3.11,-0.35317,0.00031,14.73266]
[1778497134749,30.18,80943.19,3.11,-0.35243,0.00031,14.72205]
[1778497135927,30.18,80943.11,3.11,-0.35246,0.00031,14.72242]
[1778497135948,30.18,80943.11,3.11,-0.35246,0.00031,14.72242]
[1778497137090,30.18,80943.11,3.11,-0.35246,0.00031,14.72244]
[1778497137102,30.18,80943.11,3.11,-0.35246,0.00031,14.72244]
[1778497140081,30.18,80942.89,3.11,-0.35253,0.00031,14.72344]
[1778497140119,30.18,80942.89,3.11,-0.35253,0.00031,14.72344]
[1778497141744,30.18,80942.66,3.11,-0.3526,0.00031,14.72448]
[1778497143493,30.18,80940.67,3.11,-0.35322,0.00031,14.73337]
[1778497143508,30.18,80940.67,3.11,-0.35322,0.00031,14.73337]
[1778497143516,30.18,80940.67,3.11,-0.35322,0.00031,14.73337]
[1778497144843,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497144871,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497145784,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497146167,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497146180,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497146188,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497146379,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497146462,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497146495,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497146722,30.18,80941.8,3.11,-0.35287,0.00031,14.72833]
[1778497146761,30.18,80941.13,3.11,-0.35308,0.00031,14.73132]
[1778497146766,30.18,80941.13,3.11,-0.35308,0.00031,14.73132]
[1778497147168,30.18,80941.13,3.11,-0.35308,0.00031,14.73132]
[1778497147204,30.18,80941.13,3.11,-0.35308,0.00031,14.73132]
[1778497147819,30.18,80941.56,3.11,-0.35294,0.00031,14.72941]
[1778497150724,30.18,80940.65,3.11,-0.35322,0.00031,14.73343]
[1778497151231,30.18,80939.04,3.11,-0.35372,0.00031,14.74059]
[1778497157608,30.18,80939.4,3.11,-0.35361,0.00031,14.73895]
[1778497157635,30.18,80939.4,3.11,-0.35361,0.00031,14.73895]
[1778497162876,30.18,80936.76,3.11,-0.35443,0.00031,14.75068]
[1778497166082,30.18,80937.81,3.11,-0.35411,0.00031,14.74604]
[1778497166136,30.18,80937.2,3.11,-0.3543,0.00031,14.74875]
[1778497168840,30.18,80936.92,3.11,-0.35438,0.00031,14.74999]
[1778497172601,30.18,80932.79,3.11,-0.35567,0.00031,14.76814]
[1778497177971,30.18,80934.22,3.11,-0.35515,0.00031,14.75491]
[1778497178319,30.18,80934.22,3.11,-0.35515,0.00031,14.75491]
[1778497179697,30.18,80939.9,3.11,-0.35337,0.00031,14.72971]
[1778497181294,30.18,80939.9,3.11,-0.35337,0.00031,14.72969]
[1778497187055,30.18,80939.8,3.11,-0.3534,0.00031,14.73006]
[1778497187069,30.18,80939.8,3.11,-0.3534,0.00031,14.73006]
[1778497187158,30.18,80939.8,3.11,-0.3534,0.00031,14.73006]
[1778497187795,30.18,80941.09,3.11,-0.353,0.00031,14.72429]
[1778497188312,30.18,80941.09,3.11,-0.353,0.00031,14.72429]
[1778497188405,30.18,80944.49,3.11,-0.35194,0.00031,14.70905]
[1778497189137,30.18,80944.49,3.11,-0.35194,0.00031,14.70905]
[1778497189172,30.18,80944.49,3.11,-0.35194,0.00031,14.70905]
[1778497189188,30.18,80944.49,3.11,-0.35194,0.00031,14.70905]
[1778497189536,30.18,80944.49,3.11,-0.35194,0.00031,14.70905]
[1778497189629,30.18,80943.53,3.11,-0.35224,0.00031,14.71336]
[1778497190806,30.18,80943.53,3.11,-0.35224,0.00031,14.71336]
[1778497190437,30.18,80930.28,3.11,-0.35636,0.00031,14.772]
[1778497191507,30.18,80930.28,3.11,-0.35636,0.00031,14.772]
[1778497193333,30.18,80929.41,3.11,-0.35664,0.00031,14.77586]
[1778497193434,30.18,80928.52,3.11,-0.35691,0.00031,14.77974]
[1778497195596,30.18,80929.85,3.11,-0.3565,0.00031,14.77395]
[1778497195697,30.18,80929.85,3.11,-0.3565,0.00031,14.77398]
[1778497201143,30.18,80928.59,3.11,-0.35689,0.00031,14.77943]
[1778497205341,30.18,80929.54,3.11,-0.35659,0.00031,14.77526]
[1778497211276,30.18,80931.92,3.11,-0.35585,0.00031,14.76481]
[1778497211296,30.18,80931.92,3.11,-0.35585,0.00031,14.76481]
[1778497211376,30.18,80932.77,3.11,-0.35558,0.00031,14.76108]
[1778497212797,30.18,80932.77,3.11,-0.35558,0.00031,14.76108]
[1778497212809,30.18,80932.77,3.11,-0.35558,0.00031,14.76108]
[1778497213360,30.18,80932.77,3.11,-0.35558,0.00031,14.76107]
[1778497213461,30.17,80937.68,3.11,-0.35405,0.00031,14.73941]
[1778497214633,30.17,80937.68,3.11,-0.35405,0.00031,14.73941]
[1778497214735,30.17,80940.49,3.11,-0.35318,0.00031,14.72692]
[1778497215118,30.17,80940.49,3.11,-0.35318,0.00031,14.72692]
[1778497215241,30.17,80940.45,3.11,-0.35319,0.00031,14.72708]
[1778497216101,30.17,80940.45,3.11,-0.35319,0.00031,14.72708]
[1778497216107,30.17,80940.45,3.11,-0.35319,0.00031,14.72708]
[1778497216176,30.17,80940.45,3.11,-0.35319,0.00031,14.72708]
[1778497216250,30.17,80940.45,3.11,-0.35319,0.00031,14.72708]
[1778497216269,30.17,80940.45,3.11,-0.35319,0.00031,14.72708]
[1778497216272,30.17,80940.45,3.11,-0.35319,0.00031,14.72708]
[1778497216664,30.17,80940.45,3.11,-0.35319,0.00031,14.72708]
[1778497217722,30.17,80947.04,3.11,-0.35114,0.00031,14.69748]
[1778497219123,30.17,80947.04,3.11,-0.35114,0.00031,14.69748]
[1778497219128,30.17,80947.04,3.11,-0.35114,0.00031,14.69748]
[1778497219252,30.17,80947.04,3.11,-0.35114,0.00031,14.69748]
[1778497219732,30.17,80952.48,3.11,-0.34946,0.00031,14.67279]
[1778497219950,30.17,80952.48,3.11,-0.34946,0.00031,14.67279]
[1778497219985,30.17,80952.48,3.11,-0.34946,0.00031,14.67279]
[1778497220483,30.17,80959.04,3.11,-0.34743,0.00031,14.64268]
[1778497221473,30.17,80959.04,3.11,-0.34743,0.00031,14.64268]
[1778497221574,30.17,80958.24,3.11,-0.34768,0.00031,14.64632]
[1778497223082,30.17,80958.24,3.11,-0.34767,0.00031,14.64629]
[1778497223752,30.17,80958.24,3.11,-0.34767,0.00031,14.64629]
[1778497223297,30.17,80956.29,3.11,-0.34828,0.00031,14.65527]
[1778497224782,30.17,80956.29,3.11,-0.34828,0.00031,14.65527]
[1778497225816,30.17,80952.59,3.11,-0.34942,0.00031,14.6722]
[1778497225884,30.17,80952.59,3.11,-0.34942,0.00031,14.67218]
[1778497225931,30.17,80952.59,3.11,-0.34942,0.00031,14.67218]
[1778497227317,30.17,80951.28,3.11,-0.34982,0.00031,14.67813]
[1778497227418,30.17,80945.71,3.11,-0.35155,0.00031,14.70333]
[1778497229982,30.17,80945.22,3.11,-0.3517,0.00031,14.70553]
[1778497230461,30.17,80945.22,3.11,-0.3517,0.00031,14.70553]
[1778497231783,30.17,80948.67,3.11,-0.35063,0.00031,14.68994]
[1778497232952,30.17,80948.68,3.11,-0.35057,0.00031,14.68321]
[1778497233489,30.17,80948.68,3.11,-0.35057,0.00031,14.68321]
[1778497233995,30.17,80947.17,3.11,-0.35103,0.00031,14.69001]
[1778497234514,30.17,80947.17,3.11,-0.35103,0.00031,14.69001]
[1778497234559,30.17,80947.17,3.11,-0.35103,0.00031,14.69001]
[1778497234608,30.17,80947.17,3.11,-0.35103,0.00031,14.68997]
[1778497234897,30.17,80947.17,3.11,-0.35103,0.00031,14.68997]
[1778497235381,30.17,80947.17,3.11,-0.35103,0.00031,14.68994]
[1778497236053,30.17,80947.17,3.11,-0.35103,0.00031,14.68994]
[1778497236923,30.17,80951.24,3.11,-0.34977,0.00031,14.67144]
[1778497237726,30.17,80951.24,3.11,-0.34977,0.00031,14.67144]
[1778497237736,30.17,80951.24,3.11,-0.34977,0.00031,14.67144]
[1778497237785,30.17,80956.18,3.11,-0.34824,0.00031,14.64881]
[1778497238327,30.17,80956.18,3.11,-0.34824,0.00031,14.64881]
[1778497238914,30.17,80957.16,3.11,-0.34793,0.00031,14.64427]
[1778497241752,30.17,80951.51,3.11,-0.34968,0.00031,14.6701]
[1778497244253,30.17,80952.57,3.11,-0.34934,0.00031,14.6652]
[1778497245888,30.17,80952.78,3.11,-0.34927,0.00031,14.66418]
[1778497246236,30.17,80952.78,3.11,-0.34927,0.00031,14.66418]
[1778497246250,30.17,80952.78,3.11,-0.34927,0.00031,14.66418]
[1778497246457,30.17,80956.03,3.11,-0.34827,0.00031,14.64925]
[1778497247859,30.17,80960.8,3.11,-0.34679,0.00031,14.62718]
[1778497252867,30.16,80963.91,3.11,-0.34582,0.00031,14.61252]
[1778497258543,30.16,80965.52,3.11,-0.3453,0.00031,14.6047]
[1778497263580,30.16,80968.33,3.11,-0.34442,0.00031,14.59125]
[1778497265600,30.16,80969.11,3.11,-0.34418,0.00031,14.58757]
[1778497265702,30.15,80968.63,3.11,-0.34433,0.00031,14.5898]
[1778497271636,30.15,80968.52,3.11,-0.34435,0.00031,14.5901]
[1778497272686,30.15,80968.52,3.11,-0.34435,0.00031,14.5901]
[1778497272701,30.15,80968.52,3.11,-0.34435,0.00031,14.5901]
[1778497272702,30.15,80968.52,3.11,-0.34435,0.00031,14.5901]
[1778497272785,30.15,80966.74,3.11,-0.34489,0.00031,14.59844]
[1778497275664,30.15,80961.13,3.11,-0.34662,0.00031,14.62461]
[1778497280699,30.15,80958.59,3.11,-0.3474,0.00031,14.63631]
[1778497284131,30.15,80958.34,3.11,-0.34748,0.00031,14.63746]
[1778497284168,30.15,80958.34,3.11,-0.34748,0.00031,14.63746]
[1778497284175,30.15,80958.34,3.11,-0.34748,0.00031,14.63746]
[1778497284830,30.15,80962.02,3.11,-0.34634,0.00031,14.62037]
[1778497287215,30.15,80965.73,3.11,-0.34519,0.00031,14.60298]
[1778497287604,30.15,80965.73,3.11,-0.34519,0.00031,14.60298]
[1778497287908,30.15,80966.16,3.11,-0.34506,0.00031,14.60092]
[1778497287913,30.15,80966.16,3.11,-0.34506,0.00031,14.60092]
[1778497293790,30.14,80967.97,3.11,-0.34443,0.00031,14.58547]
[1778497299629,30.14,80968.37,3.11,-0.34429,0.00031,14.58344]
[1778497300950,30.14,80970.25,3.11,-0.34371,0.00031,14.57447]
[1778497300982,30.14,80970.25,3.11,-0.34371,0.00031,14.57447]
[1778497301845,30.14,80972.54,3.11,-0.343,0.00031,14.56358]
[1778497302090,30.14,80972.54,3.11,-0.343,0.00031,14.56358]
[1778497302104,30.14,80972.54,3.11,-0.343,0.00031,14.56358]
[1778497302799,30.14,80972.54,3.11,-0.343,0.00031,14.56358]
[1778497302826,30.14,80972.54,3.11,-0.343,0.00031,14.56358]
[1778497302900,30.14,80977.11,3.11,-0.34159,0.00031,14.54175]
[1778497303698,30.14,80977.11,3.11,-0.34159,0.00031,14.54175]
[1778497303713,30.14,80977.11,3.11,-0.34159,0.00031,14.54175]
[1778497303915,30.14,80979.81,3.11,-0.34076,0.00031,14.52878]
[1778497306467,30.14,80978.68,3.11,-0.34111,0.00031,14.53421]
[1778497306485,30.14,80978.68,3.11,-0.34111,0.00031,14.53421]
[1778497306885,30.14,80978.19,3.11,-0.34126,0.00031,14.53656]
[1778497308898,30.14,80972.07,3.11,-0.34314,0.00031,14.56577]
[1778497309243,30.14,80972.07,3.11,-0.34314,0.00031,14.56577]
[1778497309858,30.14,80972.07,3.11,-0.34314,0.00031,14.56577]
[1778497309906,30.14,80971.47,3.11,-0.34333,0.00031,14.5686]
[1778497310913,30.14,80964.68,3.11,-0.34542,0.00031,14.60059]
[1778497311642,30.14,80964.68,3.11,-0.34542,0.00031,14.60059]
[1778497311885,30.14,80964.68,3.11,-0.34542,0.00031,14.60059]
[1778497314230,30.14,80964.81,3.11,-0.34538,0.00031,14.59991]
[1778497314238,30.14,80964.81,3.11,-0.34538,0.00031,14.59991]
[1778497314242,30.14,80964.81,3.11,-0.34538,0.00031,14.59991]
[1778497314247,30.14,80964.81,3.11,-0.34538,0.00031,14.59991]
[1778497314310,30.14,80964.81,3.11,-0.34538,0.00031,14.59991]
[1778497314535,30.14,80964.81,3.11,-0.34538,0.00031,14.59991]
[1778497314825,30.14,80964.81,3.11,-0.34538,0.00031,14.59991]
[1778497314926,30.14,80964.42,3.11,-0.34549,0.00031,14.6017]
[1778497317313,30.14,80962.44,3.11,-0.3461,0.00031,14.6109]
[1778497322867,30.14,80958.97,3.11,-0.34718,0.00031,14.62707]
[1778497328032,30.14,80955.82,3.11,-0.34815,0.00031,14.64164]
[1778497333067,30.14,80953.71,3.11,-0.34881,0.00031,14.65135]
[1778497334629,30.14,80953.71,3.11,-0.34881,0.00031,14.65135]
[1778497334798,30.14,80953.71,3.11,-0.34881,0.00031,14.65135]
[1778497334845,30.14,80953.71,3.11,-0.34881,0.00031,14.65135]
[1778497336197,30.14,80951.32,3.11,-0.34955,0.00031,14.66229]
[1778497336764,30.14,80957.7,3.11,-0.34757,0.00031,14.63291]
[1778497342129,30.14,80961.56,3.11,-0.34637,0.00031,14.61491]
[1778497344413,30.14,80961.51,3.11,-0.34638,0.00031,14.61514]
[1778497344647,30.14,80964.28,3.11,-0.34552,0.00031,14.60217]
[1778497350566,30.13,80966.94,3.11,-0.3447,0.00031,14.58956]
[1778497356437,30.13,80969.08,3.11,-0.34397,0.00031,14.57263]
[1778497360575,30.13,80970.12,3.11,-0.34365,0.00031,14.56765]
[1778497360608,30.13,80970.12,3.11,-0.34365,0.00031,14.56765]
[1778497360710,30.13,80967.67,3.11,-0.3444,0.00031,14.57921]
[1778497362586,30.13,80961.85,3.11,-0.3462,0.00031,14.60651]
[1778497369545,30.13,80963.85,3.11,-0.34559,0.00031,14.59725]
[1778497369588,30.13,80963.85,3.11,-0.34559,0.00031,14.59725]
[1778497369646,30.13,80964.63,3.11,-0.34535,0.00031,14.59364]
[1778497374693,30.13,80964.78,3.11,-0.34531,0.00031,14.593]
[1778497374700,30.13,80964.78,3.11,-0.34531,0.00031,14.593]
[1778497374793,30.14,80964.87,3.11,-0.34528,0.00031,14.59262]
[1778497375106,30.14,80964.87,3.11,-0.34528,0.00031,14.59262]
[1778497375118,30.14,80964.87,3.11,-0.34528,0.00031,14.59262]
[1778497375360,30.14,80965.23,3.11,-0.34517,0.00031,14.59095]
[1778497377259,30.14,80961.7,3.11,-0.34626,0.00031,14.60748]
[1778497377354,30.14,80961.7,3.11,-0.34626,0.00031,14.60748]
[1778497379050,30.14,80959.95,3.11,-0.3468,0.00031,14.61564]
[1778497380774,30.14,80959.55,3.11,-0.34693,0.00031,14.6175]
[1778497380875,30.14,80959.55,3.11,-0.34693,0.00031,14.61751]
[1778497382425,30.14,80959.55,3.11,-0.34693,0.00031,14.61752]
[1778497382438,30.14,80959.55,3.11,-0.34693,0.00031,14.61752]
[1778497384065,30.14,80958.43,3.11,-0.34728,0.00031,14.62273]
[1778497384634,30.14,80958.43,3.11,-0.34728,0.00031,14.62273]
[1778497384769,30.14,80965.12,3.11,-0.34521,0.00031,14.59152]
[1778497385289,30.14,80965.12,3.11,-0.34521,0.00031,14.59152]
[1778497385431,30.14,80965.12,3.11,-0.34521,0.00031,14.59152]
[1778497387445,30.13,80972.86,3.11,-0.34282,0.00031,14.55487]
[1778497390313,30.13,80972.34,3.11,-0.34297,0.00031,14.55731]
[1778497390372,30.13,80972.34,3.11,-0.34297,0.00031,14.55731]
[1778497390396,30.13,80972.51,3.11,-0.34292,0.00031,14.55648]
[1778497396507,30.13,80974.48,3.11,-0.34231,0.00031,14.54703]
[1778497401543,30.13,80972.33,3.11,-0.34297,0.00031,14.55721]
[1778497402700,30.13,80972.33,3.11,-0.34297,0.00031,14.55721]
[1778497403950,30.13,80971.92,3.11,-0.34309,0.00031,14.55915]
[1778497403994,30.13,80971.92,3.11,-0.34309,0.00031,14.55915]
[1778497404842,30.13,80976.32,3.11,-0.34174,0.00031,14.53813]
[1778497405065,30.13,80976.32,3.11,-0.34174,0.00031,14.53813]
[1778497405571,30.13,80976.32,3.11,-0.34173,0.00031,14.53811]
[1778497410606,30.13,80977.93,3.11,-0.34123,0.00031,14.53026]
[1778497415641,30.13,80977.77,3.11,-0.34122,0.00031,14.52423]
[1778497416423,30.13,80977.77,3.11,-0.34122,0.00031,14.52423]
[1778497417055,30.13,80979.02,3.11,-0.34083,0.00031,14.51822]
[1778497417655,30.13,80979.79,3.11,-0.3406,0.00031,14.51449]
[1778497419967,30.13,80981.67,3.11,-0.34001,0.00031,14.50535]
[1778497419994,30.13,80981.67,3.11,-0.34001,0.00031,14.50535]
[1778497425599,30.12,80980.53,3.11,-0.34035,0.00031,14.51062]
[1778497425850,30.12,80980.53,3.11,-0.34035,0.00031,14.51062]
[1778497425893,30.12,80980.62,3.11,-0.34032,0.00031,14.51013]
[1778497426703,30.12,80980.62,3.11,-0.34032,0.00031,14.51013]
[1778497426830,30.12,80980.62,3.11,-0.34032,0.00031,14.51013]
[1778497426848,30.12,80980.62,3.11,-0.34032,0.00031,14.51013]
[1778497426902,30.12,80980.62,3.11,-0.34032,0.00031,14.51013]
[1778497426908,30.12,80980.62,3.11,-0.34032,0.00031,14.51013]
[1778497426963,30.12,80994.54,3.11,-0.33605,0.00031,14.44204]
[1778497427183,30.12,80994.54,3.11,-0.33605,0.00031,14.44204]
[1778497428773,30.12,80994.72,3.11,-0.33599,0.00031,14.44111]
[1778497429039,30.12,81000.53,3.11,-0.33421,0.00031,14.4122]
[1778497430332,30.12,81000.53,3.11,-0.33421,0.00031,14.41213]
[1778497431457,30.12,81000.89,3.11,-0.3341,0.00031,14.41031]
[1778497431481,30.12,81000.89,3.11,-0.3341,0.00031,14.41031]
[1778497431545,30.12,81000.89,3.11,-0.3341,0.00031,14.41031]
[1778497431559,30.12,81000.89,3.11,-0.3341,0.00031,14.41031]
[1778497431769,30.12,80995.61,3.11,-0.33571,0.00031,14.43658]
[1778497435940,30.12,80994.54,3.11,-0.33604,0.00031,14.44184]
[1778497436115,30.12,80996.11,3.11,-0.33555,0.00031,14.43403]
[1778497438645,30.12,80996.59,3.11,-0.3354,0.00031,14.43161]
[1778497442656,30.12,80996.49,3.11,-0.33543,0.00031,14.43204]
[1778497442830,30.12,80996.6,3.11,-0.3354,0.00031,14.43148]
[1778497447865,30.12,80996.9,3.11,-0.3353,0.00031,14.42993]
[1778497450853,30.12,80997.64,3.11,-0.33507,0.00031,14.42622]
[1778497450959,30.12,80997.64,3.11,-0.33507,0.00031,14.42622]
[1778497451012,30.12,80997.64,3.11,-0.33507,0.00031,14.42622]
[1778497451073,30.12,80997.64,3.11,-0.33507,0.00031,14.42622]
[1778497451082,30.12,80999.2,3.11,-0.3346,0.00031,14.41843]
[1778497451661,30.12,80999.2,3.11,-0.3346,0.00031,14.41843]
[1778497451959,30.12,81001.13,3.11,-0.33401,0.00031,14.40877]
[1778497452114,30.12,81001.13,3.11,-0.33401,0.00031,14.40877]
[1778497452752,30.12,81001.13,3.11,-0.33401,0.00031,14.40877]
[1778497453329,30.12,81001.13,3.11,-0.33401,0.00031,14.40877]
[1778497453430,30.12,81001.17,3.11,-0.33399,0.00031,14.40857]
[1778497459303,30.12,81001.18,3.11,-0.33399,0.00031,14.40852]
[1778497462835,30.12,81000.72,3.11,-0.33413,0.00031,14.4108]
[1778497463066,30.12,81000.72,3.11,-0.33413,0.00031,14.4108]
[1778497463814,30.12,81000.72,3.11,-0.33413,0.00031,14.4108]
[1778497463821,30.12,81000.72,3.11,-0.33413,0.00031,14.4108]
[1778497463849,30.12,81000.72,3.11,-0.33413,0.00031,14.4108]
[1778497463892,30.12,81000.72,3.11,-0.33413,0.00031,14.41079]
[1778497469016,30.12,80997.87,3.11,-0.335,0.00031,14.42494]
[1778497474051,30.12,80999.44,3.11,-0.33445,0.00031,14.41029]
[1778497479086,30.12,80999.38,3.11,-0.33447,0.00031,14.41055]
[1778497482149,30.12,80999.04,3.11,-0.33457,0.00031,14.41223]
[1778497482177,30.12,80999.04,3.11,-0.33457,0.00031,14.41223]
[1778497482677,30.12,80999.04,3.11,-0.33457,0.00031,14.41223]
[1778497482710,30.12,80999.04,3.11,-0.33457,0.00031,14.41223]
[1778497485369,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485393,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485428,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485447,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485473,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485491,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485577,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485614,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485671,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485694,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485750,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485805,30.11,80998.38,3.11,-0.33477,0.00031,14.41551]
[1778497485889,30.11,80998.48,3.11,-0.33474,0.00031,14.415]
[1778497486367,30.11,80998.48,3.11,-0.33474,0.00031,14.415]
[1778497486468,30.11,80982.4,3.11,-0.33967,0.00031,14.49406]
[1778497487697,30.12,80978.2,3.11,-0.34096,0.00031,14.51438]
[1778497489154,30.12,80977.76,3.11,-0.3411,0.00031,14.51652]
[1778497491351,30.12,80978.5,3.11,-0.34087,0.00031,14.51297]
[1778497491778,30.12,80978.52,3.11,-0.34087,0.00031,14.51291]
[1778497497765,30.12,80977.66,3.11,-0.34114,0.00031,14.51711]
[1778497501738,30.12,80977.0,3.11,-0.34134,0.00031,14.52035]
[1778497501752,30.12,80977.0,3.11,-0.34134,0.00031,14.52035]
[1778497501798,30.12,80982.39,3.11,-0.33969,0.00031,14.49435]
[1778497504012,30.12,80983.45,3.11,-0.33936,0.00031,14.48921]
[1778497504113,30.12,80984.37,3.11,-0.33907,0.00031,14.48468]
[1778497504450,30.12,80984.37,3.11,-0.33907,0.00031,14.48468]
[1778497504551,30.12,80985.1,3.11,-0.33885,0.00031,14.48108]
[1778497506094,30.12,80985.1,3.11,-0.33885,0.00031,14.48108]
[1778497507517,30.12,80985.2,3.11,-0.33881,0.00031,14.4805]
[1778497510124,30.11,80985.3,3.11,-0.33878,0.00031,14.47997]
[1778497510125,30.11,80980.37,3.11,-0.34029,0.00031,14.50381]
[1778497510152,30.11,80980.37,3.11,-0.34029,0.00031,14.50381]
[1778497510158,30.11,80980.37,3.11,-0.34029,0.00031,14.50381]
[1778497515176,30.11,80977.81,3.11,-0.34108,0.00031,14.51615]
[1778497520344,30.11,80977.76,3.11,-0.34109,0.00031,14.51642]
[1778497523099,30.11,80980.52,3.11,-0.34024,0.00031,14.50304]
[1778497525157,30.11,80981.04,3.11,-0.34008,0.00031,14.5005]
[1778497526727,30.11,80984.87,3.11,-0.3389,0.00031,14.48189]
[1778497526760,30.11,80984.87,3.11,-0.3389,0.00031,14.48189]
[1778497526830,30.11,80984.87,3.11,-0.3389,0.00031,14.48189]
[1778497526838,30.11,80984.87,3.11,-0.3389,0.00031,14.48189]
[1778497526931,30.11,80987.62,3.11,-0.33805,0.00031,14.46846]
[1778497530191,30.11,80987.58,3.11,-0.33806,0.00031,14.46862]
[1778497530217,30.11,80987.58,3.11,-0.33806,0.00031,14.46862]
[1778497530223,30.11,80987.58,3.11,-0.33806,0.00031,14.46862]
[1778497530798,30.11,80987.58,3.11,-0.33806,0.00031,14.46862]
[1778497530899,30.11,80989.49,3.11,-0.33747,0.00031,14.45918]
[1778497531218,30.11,80989.49,3.11,-0.33747,0.00031,14.45918]
[1778497531240,30.11,80989.49,3.11,-0.33747,0.00031,14.45918]
[1778497531277,30.11,80989.49,3.11,-0.33747,0.00031,14.45918]
[1778497531286,30.11,80989.49,3.11,-0.33747,0.00031,14.45918]
[1778497531347,30.11,80989.49,3.11,-0.33747,0.00031,14.45918]
[1778497531529,30.11,80989.49,3.11,-0.33747,0.00031,14.45918]
[1778497531616,30.11,80992.56,3.11,-0.33647,0.00031,14.43729]
[1778497533043,30.11,80992.56,3.11,-0.33647,0.00031,14.43729]
[1778497535257,30.11,80993.56,3.11,-0.33616,0.00031,14.43229]
[1778497541521,30.11,80994.29,3.11,-0.33593,0.00031,14.42858]
[1778497549576,30.11,80995.39,3.11,-0.33559,0.00031,14.42301]
[1778497551325,30.11,80995.5,3.11,-0.33556,0.00031,14.42245]
[1778497551332,30.11,80995.5,3.11,-0.33556,0.00031,14.42245]
[1778497552031,30.11,80995.5,3.11,-0.33556,0.00031,14.42245]
[1778497552034,30.11,80987.5,3.11,-0.33801,0.00031,14.46188]
[1778497554464,30.11,80987.48,3.11,-0.33801,0.00031,14.46201]
[1778497555089,30.11,80987.48,3.11,-0.33801,0.00031,14.46201]
[1778497556619,30.11,80986.94,3.11,-0.33818,0.00031,14.4647]
[1778497556950,30.11,80986.94,3.11,-0.33818,0.00031,14.4647]
[1778497556958,30.11,80986.94,3.11,-0.33818,0.00031,14.4647]
[1778497557042,30.11,80989.66,3.11,-0.33735,0.00031,14.45138]
[1778497559647,30.11,80994.01,3.11,-0.33602,0.00031,14.4299]
[1778497564682,30.11,80995.01,3.11,-0.33571,0.00031,14.42492]
[1778497569717,30.11,80994.97,3.11,-0.33572,0.00031,14.42508]
[1778497574753,30.11,80996.02,3.11,-0.33539,0.00031,14.41983]
[1778497579786,30.11,80996.06,3.11,-0.33538,0.00031,14.4196]
[1778497584825,30.11,80996.89,3.11,-0.33512,0.00031,14.41544]
[1778497590868,30.11,80996.98,3.11,-0.33509,0.00031,14.41494]
[1778497596621,30.11,80997.5,3.11,-0.33487,0.00031,14.40558]
[1778497596631,30.11,80997.5,3.11,-0.33487,0.00031,14.40558]
[1778497596636,30.11,80997.5,3.11,-0.33487,0.00031,14.40558]
[1778497601943,30.1,80998.1,3.11,-0.33469,0.00031,14.40253]
[1778497602701,30.1,80998.1,3.11,-0.33469,0.00031,14.40253]
[1778497602867,30.1,80998.1,3.11,-0.33469,0.00031,14.40253]
[1778497603159,30.1,80993.42,3.11,-0.33612,0.00031,14.42578]
[1778497604964,30.11,80988.32,3.11,-0.33769,0.00031,14.45095]
[1778497610000,30.11,80988.29,3.11,-0.3377,0.00031,14.45126]
[1778497615080,30.11,80987.41,3.11,-0.33798,0.00031,14.4557]
[1778497617238,30.11,80981.99,3.11,-0.33965,0.00031,14.48221]
[1778497618198,30.11,80981.99,3.11,-0.33965,0.00031,14.48221]
[1778497618218,30.11,80981.99,3.11,-0.33965,0.00031,14.48221]
[1778497618267,30.11,80981.99,3.11,-0.33966,0.00031,14.48223]
[1778497618279,30.11,80981.99,3.11,-0.33966,0.00031,14.48223]
[1778497618311,30.11,80981.99,3.11,-0.33966,0.00031,14.48223]
[1778497618574,30.11,80981.99,3.11,-0.33966,0.00031,14.48223]
[1778497619066,30.11,80982.63,3.11,-0.33946,0.00031,14.47913]
[1778497620073,30.11,80974.21,3.11,-0.34205,0.00031,14.51973]
[1778497625108,30.11,80971.37,3.11,-0.34293,0.00031,14.5332]
[1778497630147,30.11,80970.01,3.11,-0.34334,0.00031,14.53956]
[1778497631052,30.11,80970.01,3.11,-0.34334,0.00031,14.53956]
[1778497631153,30.11,80970.08,3.11,-0.34332,0.00031,14.53927]
[1778497633101,30.11,80967.03,3.11,-0.34427,0.00031,14.55376]
[1778497633106,30.11,80967.03,3.11,-0.34427,0.00031,14.55376]
[1778497633242,30.11,80963.4,3.11,-0.34539,0.00031,14.57088]
[1778497635461,30.11,80963.55,3.11,-0.34535,0.00031,14.57023]
[1778497636878,30.11,80963.2,3.11,-0.34546,0.00031,14.5719]
[1778497636884,30.11,80963.2,3.11,-0.34546,0.00031,14.5719]
[1778497637244,30.11,80966.8,3.11,-0.34435,0.00031,14.555]
[1778497637397,30.11,80966.8,3.11,-0.34435,0.00031,14.555]
[1778497637547,30.11,80966.8,3.11,-0.34435,0.00031,14.555]
[1778497638377,30.11,80966.8,3.11,-0.34435,0.00031,14.55502]
[1778497639168,30.11,80966.8,3.11,-0.34435,0.00031,14.55502]
[1778497639828,30.11,80970.96,3.11,-0.34306,0.00031,14.53529]
[1778497639850,30.11,80970.96,3.11,-0.34306,0.00031,14.53529]
[1778497640048,30.11,80970.96,3.11,-0.34306,0.00031,14.53529]
[1778497640644,30.11,80971.7,3.11,-0.34283,0.00031,14.53175]
[1778497641252,30.11,80978.3,3.11,-0.34079,0.00031,14.50012]
[1778497641749,30.11,80978.3,3.11,-0.34079,0.00031,14.50012]
[1778497642259,30.11,80979.92,3.11,-0.3403,0.00031,14.4923]
[1778497648251,30.11,80980.5,3.11,-0.34012,0.00031,14.48949]
[1778497648301,30.11,80981.3,3.11,-0.33987,0.00031,14.4856]
[1778497649440,30.11,80981.3,3.11,-0.33987,0.00031,14.4856]
[1778497649457,30.11,80981.3,3.11,-0.33987,0.00031,14.4856]
[1778497649802,30.11,80981.3,3.11,-0.33987,0.00031,14.4856]
[1778497649824,30.11,80981.3,3.11,-0.33987,0.00031,14.4856]
[1778497650233,30.11,80981.27,3.11,-0.33988,0.00031,14.48574]
[1778497650858,30.11,80988.54,3.11,-0.33764,0.00031,14.4503]
[1778497656358,30.11,80986.72,3.11,-0.33814,0.00031,14.45234]
[1778497661416,30.11,80989.3,3.11,-0.33734,0.00031,14.4396]
[1778497667438,30.11,80989.92,3.11,-0.33715,0.00031,14.43651]
[1778497669951,30.11,80991.28,3.11,-0.33673,0.00031,14.42981]
[1778497670021,30.11,80991.28,3.11,-0.33673,0.00031,14.42981]
[1778497670048,30.11,80991.03,3.11,-0.3368,0.00031,14.43103]
[1778497671014,30.11,80984.4,3.11,-0.33884,0.00031,14.46352]
[1778497672086,30.11,80984.4,3.11,-0.33884,0.00031,14.46352]
[1778497672566,30.11,80984.23,3.11,-0.33889,0.00031,14.46435]
[1778497673093,30.11,80984.23,3.11,-0.33889,0.00031,14.46435]
[1778497675207,30.11,80978.63,3.11,-0.34062,0.00031,14.49153]
[1778497675693,30.11,80978.63,3.11,-0.34062,0.00031,14.49153]
[1778497676370,30.11,80978.41,3.11,-0.34069,0.00031,14.49261]
[1778497677033,30.11,80978.41,3.11,-0.34069,0.00031,14.49261]
[1778497678588,30.11,80982.32,3.11,-0.33948,0.00031,14.4737]
[1778497679222,30.11,80982.32,3.11,-0.33948,0.00031,14.4737]
[1778497683690,30.11,80982.45,3.11,-0.33944,0.00031,14.47302]
[1778497683787,30.11,80982.3,3.11,-0.33949,0.00031,14.47373]
[1778497689547,30.11,80982.27,3.11,-0.33949,0.00031,14.47385]
[1778497689756,30.11,80982.27,3.11,-0.33949,0.00031,14.47385]
[1778497689857,30.11,80980.07,3.11,-0.34017,0.00031,14.48452]
[1778497696156,30.11,80978.7,3.11,-0.34059,0.00031,14.49111]
[1778497696257,30.11,80977.27,3.11,-0.34103,0.00031,14.49801]
[1778497696842,30.11,80977.27,3.11,-0.34103,0.00031,14.49801]
[1778497696943,30.11,80977.27,3.11,-0.34103,0.00031,14.49801]
[1778497697426,30.11,80977.27,3.11,-0.34103,0.00031,14.49801]
[1778497697650,30.11,80977.27,3.11,-0.34103,0.00031,14.49802]
[1778497698612,30.11,80977.27,3.11,-0.34103,0.00031,14.49802]
[1778497698713,30.11,80976.93,3.11,-0.34114,0.00031,14.49965]
[1778497704928,30.11,80976.17,3.11,-0.34137,0.00031,14.50331]
[1778497705344,30.11,80976.17,3.11,-0.34137,0.00031,14.50331]
[1778497705275,30.11,80976.17,3.11,-0.34137,0.00031,14.50331]
[1778497705353,30.11,80976.17,3.11,-0.34137,0.00031,14.50331]
[1778497705355,30.11,80976.17,3.11,-0.34137,0.00031,14.50331]
[1778497705382,30.11,80976.17,3.11,-0.34137,0.00031,14.50331]
[1778497705951,30.11,80976.17,3.11,-0.34137,0.00031,14.50331]
[1778497706053,30.11,80975.88,3.11,-0.34146,0.00031,14.5047]
[1778497707179,30.11,80975.88,3.11,-0.34146,0.00031,14.5047]
[1778497707222,30.11,80975.88,3.11,-0.34146,0.00031,14.5047]
[1778497707992,30.11,80975.88,3.11,-0.34146,0.00031,14.5047]
[1778497708093,30.11,80976.1,3.11,-0.34139,0.00031,14.50365]
[1778497709868,30.11,80976.1,3.11,-0.34139,0.00031,14.50364]
[1778497709948,30.11,80976.41,3.11,-0.3413,0.00031,14.50215]
[1778497714957,30.11,80976.74,3.11,-0.34113,0.00031,14.49371]
[1778497720811,30.1,80978.54,3.11,-0.34057,0.00031,14.48491]
[1778497721752,30.1,80978.54,3.11,-0.34057,0.00031,14.48491]
[1778497721804,30.1,80978.54,3.11,-0.34057,0.00031,14.48491]
[1778497722148,30.1,80978.54,3.11,-0.34057,0.00031,14.48491]
[1778497722249,30.1,80976.54,3.11,-0.34118,0.00031,14.49453]
[1778497728868,30.1,80973.77,3.11,-0.34204,0.00031,14.5078]
[1778497733906,30.1,80973.23,3.11,-0.34221,0.00031,14.51039]
[1778497736841,30.1,80973.16,3.11,-0.34223,0.00031,14.51073]
[1778497738355,30.1,80974.54,3.11,-0.3418,0.00031,14.50413]
[1778497741580,30.1,80978.85,3.11,-0.34048,0.00031,14.48346]
[1778497741650,30.1,80978.85,3.11,-0.34048,0.00031,14.48346]
[1778497741699,30.1,80978.85,3.11,-0.34048,0.00031,14.48346]
[1778497741962,30.1,80979.06,3.11,-0.34041,0.00031,14.48247]
[1778497745990,30.11,80983.35,3.11,-0.33909,0.00031,14.46174]
[1778497751025,30.11,80984.39,3.11,-0.33878,0.00031,14.45674]
[1778497753186,30.11,80986.18,3.11,-0.33823,0.00031,14.44802]
[1778497758563,30.11,80985.7,3.11,-0.33837,0.00031,14.45027]
[1778497761096,30.1,80985.32,3.11,-0.33848,0.00031,14.45204]
[1778497764195,30.1,80986.89,3.11,-0.338,0.00031,14.44428]
[1778497764805,30.1,80987.77,3.11,-0.33772,0.00031,14.43995]
[1778497764909,30.1,80987.77,3.11,-0.33772,0.00031,14.43995]
[1778497765123,30.1,80987.71,3.11,-0.33774,0.00031,14.44022]
[1778497766351,30.1,80994.23,3.11,-0.33574,0.00031,14.40804]
[1778497766730,30.1,80994.23,3.11,-0.33574,0.00031,14.40804]
[1778497769158,30.1,80988.1,3.11,-0.33762,0.00031,14.43828]
[1778497774193,30.1,80990.48,3.11,-0.33683,0.00031,14.41975]
[1778497779923,30.1,80992.67,3.11,-0.33615,0.00031,14.40889]
[1778497788075,30.1,80996.8,3.11,-0.33488,0.00031,14.38837]
[1778497789859,30.1,80995.87,3.11,-0.33517,0.00031,14.39303]
[1778497795341,30.1,80996.83,3.11,-0.33488,0.00031,14.38827]
[1778497799904,30.1,80994.71,3.11,-0.33551,0.00031,14.3986]
[1778497805411,30.09,80994.79,3.11,-0.33547,0.00031,14.39789]
[1778497810445,30.09,80994.88,3.11,-0.33543,0.00031,14.3972]
[1778497815481,30.09,80993.93,3.11,-0.33571,0.00031,14.40167]
[1778497819678,30.09,80994.29,3.11,-0.33559,0.00031,14.39978]
[1778497819705,30.09,80994.29,3.11,-0.33559,0.00031,14.39978]
[1778497819779,30.09,80994.94,3.11,-0.33538,0.00031,14.3964]
[1778497823108,30.09,80994.94,3.11,-0.33538,0.00031,14.3964]
[1778497823143,30.09,80994.94,3.11,-0.33538,0.00031,14.3964]
[1778497823209,30.08,80995.47,3.11,-0.33521,0.00031,14.39363]
[1778497823764,30.08,80995.47,3.11,-0.33521,0.00031,14.39363]
[1778497823796,30.08,80995.47,3.11,-0.33521,0.00031,14.39363]
[1778497824240,30.08,80995.47,3.11,-0.33521,0.00031,14.39363]
[1778497824274,30.08,80995.47,3.11,-0.33521,0.00031,14.39363]
[1778497824366,30.08,80995.47,3.11,-0.33521,0.00031,14.39363]
[1778497825428,30.08,80994.81,3.11,-0.33541,0.00031,14.39682]
[1778497825430,30.08,80990.37,3.11,-0.33677,0.00031,14.41875]
[1778497826275,30.08,80990.37,3.11,-0.33677,0.00031,14.41875]
[1778497826299,30.08,80990.37,3.11,-0.33677,0.00031,14.41875]
[1778497826452,30.08,80990.37,3.11,-0.33677,0.00031,14.41875]
[1778497826375,30.08,80988.39,3.11,-0.33737,0.00031,14.42851]
[1778497827078,30.08,80988.39,3.11,-0.33737,0.00031,14.42851]
[1778497827110,30.08,80988.39,3.11,-0.33737,0.00031,14.42851]
[1778497827179,30.08,80983.97,3.11,-0.33873,0.00031,14.45009]
[1778497828281,30.08,80983.97,3.11,-0.33873,0.00031,14.45009]
[1778497828322,30.08,80983.97,3.11,-0.33873,0.00031,14.45009]
[1778497829469,30.08,80983.98,3.11,-0.33873,0.00031,14.45001]
[1778497830773,30.08,80983.94,3.11,-0.33874,0.00031,14.45016]
[1778497830799,30.08,80983.94,3.11,-0.33874,0.00031,14.45016]
[1778497830805,30.08,80983.94,3.11,-0.33874,0.00031,14.45016]
[1778497834630,30.08,80981.23,3.11,-0.3395,0.00031,14.45643]
[1778497837573,30.08,80977.99,3.11,-0.3405,0.00031,14.4721]
[1778497848560,30.08,80978.8,3.11,-0.34024,0.00031,14.46798]
[1778497854432,30.07,80978.73,3.11,-0.34024,0.00031,14.46806]
[1778497860798,30.07,80979.17,3.11,-0.3401,0.00031,14.46575]
[1778497865833,30.07,80979.46,3.11,-0.34,0.00031,14.46423]
[1778497870868,30.07,80979.72,3.11,-0.33991,0.00031,14.46285]
[1778497872539,30.07,80979.94,3.11,-0.33984,0.00031,14.46176]
[1778497872778,30.07,80979.94,3.11,-0.33984,0.00031,14.46176]
[1778497872804,30.07,80979.94,3.11,-0.33984,0.00031,14.46176]
[1778497872840,30.07,80979.94,3.11,-0.33984,0.00031,14.46176]
[1778497873267,30.07,80979.94,3.11,-0.33984,0.00031,14.46176]
[1778497873322,30.07,80973.48,3.11,-0.34184,0.00031,14.4929]
[1778497874047,30.07,80973.48,3.11,-0.34184,0.00031,14.4929]
[1778497874070,30.07,80973.48,3.11,-0.34184,0.00031,14.4929]
[1778497874139,30.07,80966.12,3.11,-0.34412,0.00031,14.52799]
[1778497876310,30.07,80966.12,3.11,-0.34412,0.00031,14.52799]
[1778497876321,30.07,80966.12,3.11,-0.34412,0.00031,14.52799]
[1778497876330,30.07,80966.12,3.11,-0.34412,0.00031,14.52799]
[1778497877467,30.07,80964.9,3.11,-0.34449,0.00031,14.53373]
[1778497877502,30.07,80964.9,3.11,-0.34449,0.00031,14.53373]
[1778497878041,30.07,80965.15,3.11,-0.34441,0.00031,14.53252]
[1778497878061,30.07,80965.15,3.11,-0.34441,0.00031,14.53252]
[1778497879081,30.07,80964.59,3.11,-0.34459,0.00031,14.53513]
[1778497879098,30.07,80964.59,3.11,-0.34459,0.00031,14.53513]
[1778497879182,30.06,80964.37,3.11,-0.34465,0.00031,14.53614]
[1778497880143,30.06,80964.37,3.11,-0.34465,0.00031,14.53614]
[1778497880485,30.06,80964.37,3.11,-0.34465,0.00031,14.53614]
[1778497881457,30.06,80964.31,3.11,-0.34467,0.00031,14.53639]
[1778497880938,30.06,80964.31,3.11,-0.34467,0.00031,14.53635]
[1778497882271,30.06,80964.55,3.11,-0.34459,0.00031,14.53518]
[1778497886140,30.06,80964.32,3.11,-0.34466,0.00031,14.5362]
[1778497886173,30.06,80964.32,3.11,-0.34466,0.00031,14.5362]
[1778497886178,30.06,80964.32,3.11,-0.34466,0.00031,14.5362]
[1778497887270,30.06,80964.32,3.11,-0.34465,0.00031,14.53613]
[1778497887371,30.06,80963.32,3.11,-0.34496,0.00031,14.54081]
[1778497893034,30.06,80962.86,3.11,-0.34504,0.00031,14.53609]
[1778497899288,30.06,80957.92,3.11,-0.34657,0.00031,14.55921]
[1778497899549,30.06,80957.92,3.11,-0.34657,0.00031,14.55921]
[1778497900410,30.06,80956.12,3.11,-0.34713,0.00031,14.56759]
[1778497900419,30.06,80956.12,3.11,-0.34713,0.00031,14.56759]
[1778497900435,30.06,80951.21,3.11,-0.34866,0.00031,14.59033]
[1778497905454,30.06,80947.68,3.11,-0.34976,0.00031,14.60651]
[1778497906484,30.06,80947.68,3.11,-0.34976,0.00031,14.6065]
[1778497906488,30.06,80947.68,3.11,-0.34976,0.00031,14.6065]
[1778497912561,30.06,80944.5,3.11,-0.35075,0.00031,14.62093]
[1778497912154,30.06,80938.14,3.11,-0.35274,0.00031,14.64965]
[1778497913162,30.06,80937.13,3.11,-0.35305,0.00031,14.65414]
[1778497918549,30.05,80935.65,3.11,-0.35351,0.00031,14.6606]
[1778497918597,30.05,80934.87,3.11,-0.35375,0.00031,14.66405]
[1778497919293,30.05,80934.87,3.11,-0.35375,0.00031,14.66405]
[1778497923523,30.05,80934.64,3.11,-0.35382,0.00031,14.66498]
[1778497926771,30.05,80931.87,3.11,-0.35467,0.00031,14.67709]
[1778497926814,30.05,80931.87,3.11,-0.35467,0.00031,14.67709]
[1778497926825,30.05,80931.87,3.11,-0.35467,0.00031,14.67709]
[1778497926846,30.05,80931.87,3.11,-0.35467,0.00031,14.67709]
[1778497926907,30.05,80931.87,3.11,-0.35467,0.00031,14.67709]
[1778497927349,30.05,80931.87,3.11,-0.35467,0.00031,14.67709]
[1778497927467,30.05,80923.85,3.11,-0.35719,0.00031,14.71233]
[1778497927740,30.05,80923.85,3.11,-0.35719,0.00031,14.71233]
[1778497929524,30.05,80917.95,3.11,-0.35904,0.00032,14.73782]
[1778497934746,30.04,80919.59,3.11,-0.3585,0.00032,14.73033]
[1778497936915,30.04,80920.5,3.11,-0.3582,0.00032,14.72622]
[1778497936938,30.04,80920.5,3.11,-0.3582,0.00032,14.72622]
[1778497936951,30.04,80920.5,3.11,-0.3582,0.00032,14.72622]
[1778497941027,30.03,80921.46,3.11,-0.35787,0.00032,14.7217]
[1778497941358,30.03,80921.67,3.11,-0.3578,0.00032,14.7207]
[1778497941891,30.03,80921.67,3.11,-0.3578,0.00032,14.7207]
[1778497941931,30.03,80921.67,3.11,-0.3578,0.00032,14.7207]
[1778497942364,30.03,80921.52,3.11,-0.35784,0.00032,14.7213]
[1778497942918,30.03,80921.52,3.11,-0.35784,0.00032,14.7213]
[1778497943900,30.03,80922.05,3.11,-0.35767,0.00032,14.71893]
[1778497943906,30.03,80922.05,3.11,-0.35767,0.00032,14.71893]
[1778497943936,30.03,80922.05,3.11,-0.35767,0.00032,14.71893]
[1778497944584,30.03,80921.93,3.11,-0.35771,0.00032,14.7194]
[1778497946396,30.02,80917.1,3.11,-0.35922,0.00032,14.74015]
[1778497947424,30.02,80917.1,3.11,-0.35922,0.00032,14.74015]
[1778497947508,30.02,80917.1,3.11,-0.35922,0.00032,14.74015]
[1778497947503,30.02,80914.44,3.11,-0.36006,0.00032,14.75158]
[1778497948040,30.02,80914.44,3.11,-0.36006,0.00032,14.75158]
[1778497948052,30.02,80914.44,3.11,-0.36006,0.00032,14.75158]
[1778497948066,30.02,80914.44,3.11,-0.36006,0.00032,14.75158]
[1778497948086,30.02,80914.44,3.11,-0.36006,0.00032,14.75158]
[1778497948550,30.02,80906.11,3.11,-0.36269,0.00032,14.78684]
[1778497948624,30.02,80906.11,3.11,-0.36269,0.00032,14.78684]
[1778497949007,30.02,80906.11,3.11,-0.36269,0.00032,14.78684]
[1778497949096,30.02,80906.11,3.11,-0.36269,0.00032,14.78684]
[1778497949414,30.02,80906.11,3.11,-0.36268,0.00032,14.78678]
[1778497949789,30.02,80906.11,3.11,-0.36268,0.00032,14.78678]
[1778497950422,30.02,80899.05,3.11,-0.36492,0.00032,14.81624]
[1778497950893,30.02,80899.05,3.11,-0.36492,0.00032,14.81624]
[1778497951430,30.02,80896.34,3.11,-0.36573,0.00032,14.82075]
[1778497951748,30.02,80896.34,3.11,-0.36573,0.00032,14.82075]
[1778497954092,30.02,80900.82,3.11,-0.3643,0.00032,14.80206]
[1778497954450,30.02,80902.29,3.11,-0.36382,0.00032,14.79585]
[1778497957103,30.01,80900.85,3.11,-0.36426,0.00032,14.80162]
[1778497957470,30.01,80901.99,3.11,-0.3639,0.00032,14.79687]
[1778497958275,30.01,80901.99,3.11,-0.3639,0.00032,14.79687]
[1778497958427,30.01,80901.99,3.11,-0.3639,0.00032,14.79687]
[1778497959130,30.01,80901.53,3.11,-0.36404,0.00032,14.79871]
[1778497959586,30.01,80909.6,3.11,-0.36148,0.00032,14.76469]
[1778497960042,30.01,80909.6,3.11,-0.36148,0.00032,14.76469]
[1778497960490,30.01,80909.6,3.11,-0.36147,0.00032,14.76462]
[1778497961677,30.01,80912.18,3.11,-0.36065,0.00032,14.75358]
[1778497962850,30.01,80913.62,3.11,-0.36019,0.00032,14.74738]
[1778497963147,30.01,80913.62,3.11,-0.36019,0.00032,14.74738]
[1778497963184,30.01,80913.62,3.11,-0.36019,0.00032,14.74738]
[1778497963512,30.01,80915.35,3.11,-0.35964,0.00032,14.73991]
[1778497965543,30.0,80920.71,3.11,-0.35794,0.00032,14.71664]
[1778497970563,30.0,80924.66,3.11,-0.35668,0.00032,14.69914]
[1778497971377,30.0,80924.66,3.11,-0.35668,0.00032,14.69914]
[1778497971568,30.0,80925.01,3.11,-0.35656,0.00032,14.69756]
[1778497972168,30.0,80925.01,3.11,-0.35656,0.00032,14.69756]
[1778497972603,30.0,80925.9,3.11,-0.35628,0.00032,14.69361]
[1778497972927,30.0,80925.9,3.11,-0.35628,0.00032,14.69361]
[1778497972953,30.0,80925.9,3.11,-0.35628,0.00032,14.69361]
[1778497973248,30.0,80925.9,3.11,-0.35628,0.00032,14.69361]
[1778497973582,30.0,80925.9,3.11,-0.35628,0.00032,14.69356]
[1778497974663,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497974997,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975006,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975029,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975111,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975168,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975183,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975244,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975271,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975402,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975429,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975628,30.0,80926.47,3.11,-0.35609,0.00032,14.69099]
[1778497975608,30.0,80926.98,3.11,-0.35593,0.00032,14.68869]
[1778497975734,30.0,80926.98,3.11,-0.35593,0.00032,14.68869]
[1778497976022,30.0,80926.98,3.11,-0.35593,0.00032,14.68869]
[1778497976119,30.0,80926.98,3.11,-0.35593,0.00032,14.68869]
[1778497976215,30.0,80926.98,3.11,-0.35593,0.00032,14.68869]
[1778497976475,30.0,80926.98,3.11,-0.35593,0.00032,14.68869]
[1778497976613,29.99,80956.33,3.11,-0.34671,0.00031,14.55526]
[1778497977209,29.99,80956.33,3.11,-0.34671,0.00031,14.55526]
[1778497977618,29.99,80971.67,3.11,-0.34193,0.00031,14.48248]
[1778497978439,29.99,80971.67,3.11,-0.34193,0.00031,14.48248]
[1778497978625,29.99,80969.85,3.11,-0.34249,0.00031,14.49114]
[1778497979175,29.99,80969.85,3.11,-0.34249,0.00031,14.49114]
[1778497979632,29.99,80969.61,3.11,-0.34256,0.00031,14.49222]
[1778497979853,29.99,80969.61,3.11,-0.34256,0.00031,14.49222]
[1778497980636,29.99,80969.0,3.11,-0.34275,0.00031,14.49507]
[1778497985673,29.99,80966.55,3.11,-0.34349,0.00031,14.50653]
[1778497990708,29.99,80967.81,3.11,-0.3431,0.00031,14.50043]
[1778497992242,29.99,80967.81,3.11,-0.3431,0.00031,14.50043]
[1778497992343,29.99,80967.55,3.11,-0.34318,0.00031,14.50166]
[1778497992906,29.99,80967.55,3.11,-0.34318,0.00031,14.50166]
[1778497993532,29.99,80967.55,3.11,-0.34318,0.00031,14.50166]
[1778497994065,29.99,80967.55,3.11,-0.34318,0.00031,14.50166]
[1778497994300,29.99,80967.55,3.11,-0.34318,0.00031,14.50166]
[1778497994401,29.99,80965.92,3.11,-0.34368,0.00031,14.50942]
[1778497995147,29.99,80965.92,3.11,-0.34368,0.00031,14.50942]
[1778497995182,29.99,80964.14,3.11,-0.34424,0.00031,14.51787]
[1778497997320,29.99,80964.14,3.11,-0.34424,0.00031,14.51787]
[1778497997923,29.99,80963.43,3.11,-0.34446,0.00031,14.52122]
[1778497999772,29.98,80957.8,3.11,-0.34621,0.00031,14.54772]
[1778498001002,29.98,80957.8,3.11,-0.34621,0.00031,14.54772]
[1778498001342,29.98,80957.5,3.11,-0.3463,0.00031,14.54908]
[1778498003064,29.98,80957.5,3.11,-0.3463,0.00031,14.54908]
[1778498003597,29.98,80957.5,3.11,-0.3463,0.00031,14.54908]
[1778498003165,29.98,80957.5,3.11,-0.3463,0.00031,14.54904]
[1778498003819,29.98,80957.5,3.11,-0.3463,0.00031,14.54904]
[1778498004225,29.98,80957.5,3.11,-0.3463,0.00031,14.54904]
[1778498009492,29.98,80958.77,3.11,-0.3459,0.00031,14.54305]
[1778498009512,29.98,80958.77,3.11,-0.3459,0.00031,14.54304]
[1778498010160,29.98,80958.77,3.11,-0.3459,0.00031,14.54304]
[1778498010262,29.98,80958.77,3.11,-0.3459,0.00031,14.54303]
[1778498010776,29.98,80958.77,3.11,-0.3459,0.00031,14.54303]
[1778498011322,29.98,80958.77,3.11,-0.3459,0.00031,14.54303]
[1778498011899,29.98,80958.77,3.11,-0.34584,0.00031,14.53631]
[1778498012393,29.98,80958.77,3.11,-0.34584,0.00031,14.53631]
[1778498016040,29.98,80956.73,3.11,-0.34648,0.00031,14.54588]
[1778498016662,29.98,80956.77,3.11,-0.34647,0.00031,14.5457]
[1778498016765,29.98,80956.77,3.11,-0.34647,0.00031,14.5457]
[1778498016893,29.98,80956.77,3.11,-0.34647,0.00031,14.5457]
[1778498018949,29.98,80956.35,3.11,-0.3466,0.00031,14.54766]
[1778498019010,29.98,80956.3,3.11,-0.34661,0.00031,14.54792]
[1778498022009,29.98,80956.3,3.11,-0.34661,0.00031,14.54792]
[1778498022168,29.98,80956.3,3.11,-0.34661,0.00031,14.54792]
[1778498022269,29.98,80956.01,3.11,-0.34671,0.00031,14.54929]
[1778498022900,29.98,80956.01,3.11,-0.34671,0.00031,14.54929]
[1778498023001,29.98,80956.01,3.11,-0.34671,0.00031,14.5493]
[1778498028979,29.98,80954.69,3.11,-0.34712,0.00031,14.55551]
[1778498036025,29.99,80956.51,3.11,-0.34656,0.00031,14.54712]
[1778498037125,29.99,80956.51,3.11,-0.34656,0.00031,14.54712]
[1778498037189,29.99,80956.51,3.11,-0.34656,0.00031,14.54712]
[1778498037306,29.99,80956.51,3.11,-0.34656,0.00031,14.54712]
[1778498037651,29.99,80957.16,3.11,-0.34636,0.00031,14.54409]
[1778498038415,29.99,80957.16,3.11,-0.34636,0.00031,14.54409]
[1778498038636,29.99,80961.48,3.11,-0.34501,0.00031,14.5237]
[1778498040364,29.98,80963.13,3.11,-0.34449,0.00031,14.51583]
[1778498040641,29.98,80963.13,3.11,-0.34449,0.00031,14.51583]
[1778498040871,29.98,80963.82,3.11,-0.34427,0.00031,14.51249]
[1778498042152,29.98,80957.43,3.11,-0.34625,0.00031,14.5425]
[1778498048048,29.98,80959.74,3.11,-0.34551,0.00031,14.53127]
[1778498048599,29.98,80959.74,3.11,-0.34551,0.00031,14.53127]
[1778498048608,29.98,80959.74,3.11,-0.34551,0.00031,14.53127]
[1778498048702,29.98,80959.75,3.11,-0.3455,0.00031,14.53114]
[1778498049086,29.98,80959.75,3.11,-0.3455,0.00031,14.53114]
[1778498049606,29.98,80959.75,3.11,-0.3455,0.00031,14.53114]
[1778498049615,29.98,80959.75,3.11,-0.3455,0.00031,14.53114]
[1778498049707,29.97,80955.97,3.11,-0.34667,0.00031,14.54881]
[1778498052177,29.97,80955.97,3.11,-0.34667,0.00031,14.54881]
[1778498052189,29.97,80955.97,3.11,-0.34667,0.00031,14.54881]
[1778498052278,29.97,80954.62,3.11,-0.34709,0.00031,14.55503]
[1778498054699,29.97,80954.62,3.11,-0.34709,0.00031,14.55503]
[1778498055228,29.97,80954.62,3.11,-0.34709,0.00031,14.55503]
[1778498061200,29.97,80958.58,3.11,-0.34582,0.00031,14.53596]
[1778498067512,29.96,80958.31,3.11,-0.34589,0.00031,14.53705]
[1778498067584,29.96,80958.31,3.11,-0.34588,0.00031,14.53687]
[1778498069177,29.96,80960.02,3.11,-0.34534,0.00031,14.52876]
[1778498074679,29.96,80956.61,3.11,-0.34633,0.00031,14.53771]
[1778498075697,29.95,80955.83,3.11,-0.34657,0.00031,14.54125]
[1778498081656,29.95,80955.49,3.11,-0.34666,0.00031,14.54264]
[1778498091411,29.94,80956.73,3.11,-0.34624,0.00031,14.53632]
[1778498097945,29.94,80957.3,3.11,-0.34604,0.00031,14.5334]
[1778498097968,29.94,80957.3,3.11,-0.34604,0.00031,14.5334]
[1778498103496,29.94,80958.5,3.11,-0.34565,0.00031,14.52742]
[1778498104691,29.94,80958.5,3.11,-0.34565,0.00031,14.52742]
[1778498104694,29.94,80958.5,3.11,-0.34565,0.00031,14.52742]
[1778498104752,29.94,80958.5,3.11,-0.34565,0.00031,14.52742]
[1778498104802,29.94,80958.46,3.11,-0.34566,0.00031,14.52757]
[1778498104814,29.94,80958.46,3.11,-0.34566,0.00031,14.52757]
[1778498104997,29.94,80958.46,3.11,-0.34566,0.00031,14.52757]
[1778498105096,29.94,80958.46,3.11,-0.34566,0.00031,14.52757]
[1778498105508,29.93,80958.5,3.11,-0.34564,0.00031,14.52729]
[1778498105825,29.93,80958.5,3.11,-0.34564,0.00031,14.52729]
[1778498105846,29.93,80958.5,3.11,-0.34564,0.00031,14.52729]
[1778498106517,29.93,80969.76,3.11,-0.34212,0.00031,14.47362]
[1778498111551,29.93,80970.01,3.11,-0.34203,0.00031,14.4722]
[1778498116586,29.93,80969.56,3.11,-0.34216,0.00031,14.47413]
[1778498121621,29.92,80970.84,3.11,-0.34174,0.00031,14.46766]
[1778498123552,29.92,80971.25,3.11,-0.34161,0.00031,14.46562]
[1778498123585,29.92,80971.25,3.11,-0.34161,0.00031,14.46562]
[1778498123686,29.92,80971.36,3.11,-0.34157,0.00031,14.46503]
[1778498130684,29.92,80972.3,3.11,-0.34125,0.00031,14.46011]
[1778498136726,29.91,80972.89,3.11,-0.341,0.00031,14.45028]
[1778498141761,29.91,80972.15,3.11,-0.34121,0.00031,14.45358]
[1778498144288,29.91,80972.66,3.11,-0.34105,0.00031,14.45106]
[1778498144782,29.91,80972.66,3.11,-0.34105,0.00031,14.45101]
[1778498146056,29.91,80973.13,3.11,-0.3409,0.00031,14.44868]
[1778498146157,29.91,80973.51,3.11,-0.34077,0.00031,14.44674]
[1778498151217,29.91,80973.83,3.11,-0.34066,0.00031,14.44505]
[1778498151230,29.91,80973.83,3.11,-0.34066,0.00031,14.44505]
[1778498151318,29.91,80973.68,3.11,-0.34071,0.00031,14.4457]
[1778498156565,29.9,80974.7,3.11,-0.34038,0.00031,14.44055]
[1778498158750,29.9,80974.7,3.11,-0.34038,0.00031,14.44055]
[1778498158773,29.9,80974.7,3.11,-0.34038,0.00031,14.44055]
[1778498158851,29.9,80974.7,3.11,-0.34037,0.00031,14.4405]
[1778498159976,29.9,80974.7,3.11,-0.34037,0.00031,14.4405]
[1778498160076,29.9,80974.7,3.11,-0.34037,0.00031,14.4405]
[1778498160116,29.9,80974.7,3.11,-0.34037,0.00031,14.4405]
[1778498160145,29.9,80974.7,3.11,-0.34037,0.00031,14.4405]
[1778498160184,29.9,80974.7,3.11,-0.34037,0.00031,14.44047]
[1778498160830,29.9,80974.7,3.11,-0.34037,0.00031,14.44047]
[1778498161325,29.9,80974.7,3.11,-0.34037,0.00031,14.44047]
[1778498161358,29.9,80974.7,3.11,-0.34037,0.00031,14.44047]
[1778498161445,29.9,80974.7,3.11,-0.34037,0.00031,14.44047]
[1778498161651,29.9,80974.7,3.11,-0.34037,0.00031,14.44047]
[1778498161684,29.9,80979.46,3.11,-0.33889,0.00031,14.41718]
[1778498163289,29.9,80979.46,3.11,-0.33889,0.00031,14.41718]
[1778498163722,29.9,80971.92,3.11,-0.34123,0.00031,14.45386]
[1778498165760,29.9,80971.92,3.11,-0.34123,0.00031,14.45386]
[1778498165808,29.9,80971.92,3.11,-0.34123,0.00031,14.45386]
[1778498165839,29.9,80971.92,3.11,-0.34123,0.00031,14.45382]
[1778498166046,29.9,80971.92,3.11,-0.34123,0.00031,14.45382]
[1778498166433,29.9,80978.04,3.11,-0.33932,0.00031,14.42396]
[1778498167680,29.9,80978.04,3.11,-0.33932,0.00031,14.42396]
[1778498167766,29.9,80986.67,3.11,-0.33664,0.00031,14.3814]
[1778498168073,29.9,80986.67,3.11,-0.33664,0.00031,14.3814]
[1778498168096,29.9,80986.67,3.11,-0.33664,0.00031,14.3814]
[1778498168320,29.9,80986.29,3.11,-0.33676,0.00031,14.3833]
[1778498168885,29.9,80986.29,3.11,-0.33676,0.00031,14.3833]
[1778498168916,29.9,80986.29,3.11,-0.33676,0.00031,14.3833]
[1778498169006,29.9,80986.29,3.11,-0.33676,0.00031,14.3833]
[1778498169106,29.9,80986.24,3.11,-0.33678,0.00031,14.38355]
[1778498174759,29.9,80984.79,3.11,-0.33723,0.00031,14.39081]
[1778498175866,29.9,80984.91,3.11,-0.33719,0.00031,14.39023]
[1778498176426,29.9,80984.91,3.11,-0.33719,0.00031,14.39023]
[1778498176446,29.9,80984.91,3.11,-0.33719,0.00031,14.39023]
[1778498176488,29.9,80985.95,3.11,-0.33687,0.00031,14.38508]
[1778498182046,29.9,80986.24,3.11,-0.33679,0.00031,14.38379]
[1778498185114,29.9,80984.14,3.11,-0.33745,0.00031,14.39424]
[1778498185141,29.9,80984.14,3.11,-0.33745,0.00031,14.39424]
[1778498185214,29.9,80984.04,3.11,-0.33748,0.00031,14.39476]
[1778498187898,29.9,80983.67,3.11,-0.33759,0.00031,14.39662]
[1778498187913,29.9,80983.67,3.11,-0.33759,0.00031,14.39662]
[1778498188088,29.9,80983.93,3.11,-0.33751,0.00031,14.39535]
[1778498192250,29.9,80983.87,3.11,-0.33748,0.00031,14.38892]
[1778498192272,29.9,80983.87,3.11,-0.33748,0.00031,14.38892]
[1778498192352,29.9,80983.26,3.11,-0.33767,0.00031,14.39196]
[1778498195425,29.91,80983.35,3.11,-0.33764,0.00031,14.39156]
[1778498195448,29.91,80983.35,3.11,-0.33764,0.00031,14.39156]
[1778498195502,29.91,80983.35,3.11,-0.33764,0.00031,14.39156]
[1778498195526,29.91,80983.3,3.11,-0.33766,0.00031,14.39183]
[1778498203901,29.9,80982.37,3.11,-0.33794,0.00031,14.39626]
[1778498209242,29.9,80984.94,3.11,-0.33711,0.00031,14.3831]
[1778498214278,29.9,80985.89,3.11,-0.33681,0.00031,14.37826]
[1778498216062,29.9,80985.09,3.11,-0.33706,0.00031,14.38223]
[1778498216292,29.9,80985.34,3.11,-0.33698,0.00031,14.38091]
[1778498220345,29.89,80986.56,3.11,-0.33659,0.00031,14.37477]
[1778498220487,29.89,80984.44,3.11,-0.33725,0.00031,14.38525]
[1778498221452,29.89,80984.44,3.11,-0.33725,0.00031,14.38525]
[1778498221481,29.89,80984.44,3.11,-0.33725,0.00031,14.38525]
[1778498221684,29.89,80979.98,3.11,-0.33863,0.00031,14.40718]
[1778498222373,29.89,80979.98,3.11,-0.33863,0.00031,14.40718]
[1778498222713,29.89,80980.96,3.11,-0.33832,0.00031,14.40229]
[1778498224398,29.89,80981.29,3.11,-0.33821,0.00031,14.40061]
[1778498224402,29.89,80981.29,3.11,-0.33821,0.00031,14.40061]
[1778498224703,29.89,80981.29,3.11,-0.33821,0.00031,14.40061]
[1778498224804,29.89,80981.29,3.11,-0.33821,0.00031,14.40061]
[1778498226353,29.89,80981.29,3.11,-0.33821,0.00031,14.40055]
[1778498226930,29.89,80982.25,3.11,-0.33791,0.00031,14.39575]
[1778498226976,29.89,80982.25,3.11,-0.33791,0.00031,14.39575]
[1778498227631,29.89,80982.25,3.11,-0.33791,0.00031,14.39575]
[1778498227731,29.89,80982.25,3.11,-0.3379,0.00031,14.39563]
[1778498228437,29.89,80982.25,3.11,-0.3379,0.00031,14.39563]
[1778498230473,29.89,80984.02,3.11,-0.33734,0.00031,14.38676]
[1778498236590,29.88,80984.18,3.11,-0.33728,0.00031,14.38573]
[1778498240949,29.88,80989.92,3.11,-0.33548,0.00031,14.35673]
[1778498240980,29.88,80989.92,3.11,-0.33548,0.00031,14.35673]
[1778498241279,29.88,80989.92,3.11,-0.33548,0.00031,14.35673]
[1778498241293,29.88,80989.92,3.11,-0.33548,0.00031,14.35673]
[1778498242323,29.88,80989.92,3.11,-0.33547,0.00031,14.35668]
[1778498242636,29.88,80989.92,3.11,-0.33547,0.00031,14.35668]
[1778498242647,29.88,80989.92,3.11,-0.33547,0.00031,14.35668]
[1778498242651,29.88,80989.92,3.11,-0.33547,0.00031,14.35668]
[1778498242685,29.88,80989.92,3.11,-0.33547,0.00031,14.35668]
[1778498242821,29.88,80999.49,3.11,-0.33251,0.00031,14.30837]
[1778498243723,29.88,81004.12,3.11,-0.33108,0.00031,14.28473]
[1778498244650,29.88,81004.12,3.11,-0.33108,0.00031,14.28473]
[1778498250788,29.88,81001.73,3.11,-0.33182,0.00031,14.29695]
[1778498257794,29.88,80999.18,3.11,-0.33254,0.00031,14.30306]
[1778498257845,29.88,80999.18,3.11,-0.33254,0.00031,14.30306]
[1778498257854,29.88,80999.18,3.11,-0.33254,0.00031,14.30306]
[1778498258302,29.88,80999.18,3.11,-0.33254,0.00031,14.30303]
[1778498258346,29.88,80999.18,3.11,-0.33254,0.00031,14.30303]
[1778498258800,29.88,80999.18,3.11,-0.33254,0.00031,14.30303]
[1778498259075,29.88,80997.77,3.11,-0.33297,0.00031,14.31016]
[1778498259096,29.88,80997.77,3.11,-0.33297,0.00031,14.31016]
[1778498259104,29.88,80997.77,3.11,-0.33297,0.00031,14.31016]
[1778498262059,29.88,80997.77,3.11,-0.33297,0.00031,14.31013]
[1778498262161,29.88,80997.77,3.11,-0.33297,0.00031,14.31013]
[1778498262321,29.88,80997.77,3.11,-0.33297,0.00031,14.31013]
[1778498262331,29.88,80997.77,3.11,-0.33297,0.00031,14.31013]
[1778498262603,29.88,80997.77,3.11,-0.33297,0.00031,14.31013]
[1778498262640,29.88,80997.77,3.11,-0.33297,0.00031,14.31013]
[1778498262700,29.88,81010.9,3.11,-0.32892,0.00031,14.24273]
[1778498264690,29.88,81010.54,3.11,-0.32903,0.00031,14.24457]
[1778498264902,29.88,81014.36,3.11,-0.32786,0.00031,14.22471]
[1778498265879,29.88,81014.36,3.11,-0.32786,0.00031,14.22471]
[1778498265741,29.87,81020.65,3.11,-0.32593,0.00031,14.19171]
[1778498266198,29.87,81020.65,3.11,-0.32593,0.00031,14.19171]
[1778498267006,29.87,81020.53,3.11,-0.32596,0.00031,14.19228]
[1778498267511,29.87,81020.53,3.11,-0.32596,0.00031,14.19228]
[1778498269224,29.87,81019.87,3.11,-0.32616,0.00031,14.19564]
[1778498269931,29.87,81019.87,3.11,-0.32615,0.00031,14.19555]
[1778498270962,29.87,81019.87,3.11,-0.32615,0.00031,14.19547]
[1778498274996,29.87,81018.99,3.11,-0.3264,0.00031,14.1998]
[1778498275706,29.87,81019.03,3.11,-0.32639,0.00031,14.19959]
[1778498276499,29.87,81019.03,3.11,-0.32639,0.00031,14.19959]
[1778498276713,29.87,81019.25,3.11,-0.32631,0.00031,14.19824]
[1778498279147,29.86,81023.13,3.11,-0.32511,0.00031,14.17766]
[1778498279400,29.86,81023.13,3.11,-0.32511,0.00031,14.17766]
[1778498279424,29.86,81023.13,3.11,-0.32511,0.00031,14.17766]
[1778498279824,29.86,81023.13,3.11,-0.32511,0.00031,14.17766]
[1778498279872,29.86,81022.93,3.11,-0.32516,0.00031,14.17848]
[1778498281784,29.86,81022.37,3.11,-0.32533,0.00031,14.18132]
[1778498281851,29.86,81023.18,3.11,-0.32507,0.00031,14.17692]
[1778498283371,29.86,81023.18,3.11,-0.32507,0.00031,14.17681]
[1778498283402,29.86,81023.18,3.11,-0.32507,0.00031,14.17681]
[1778498283762,29.86,81020.07,3.11,-0.32601,0.00031,14.1931]
[1778498288796,29.85,81019.66,3.11,-0.3261,0.00031,14.19461]
[1778498289181,29.85,81019.66,3.11,-0.3261,0.00031,14.19461]
[1778498289438,29.85,81019.66,3.11,-0.3261,0.00031,14.19461]
[1778498289457,29.85,81019.66,3.11,-0.3261,0.00031,14.19461]
[1778498289539,29.85,81019.45,3.11,-0.32616,0.00031,14.19558]
[1778498294768,29.84,81021.25,3.11,-0.32558,0.00031,14.18571]
[1778498300154,29.83,81020.93,3.11,-0.32563,0.00031,14.18644]
[1778498302828,29.83,81021.79,3.11,-0.32536,0.00031,14.18175]
[1778498302858,29.83,81021.79,3.11,-0.32536,0.00031,14.18175]
[1778498303913,29.83,81028.97,3.11,-0.32314,0.00031,14.14316]
[1778498308938,29.82,81029.22,3.11,-0.32303,0.00031,14.14117]
[1778498312343,29.82,81029.99,3.11,-0.32271,0.00031,14.12993]
[1778498317653,29.82,81029.39,3.11,-0.32288,0.00031,14.13278]
[1778498318575,29.82,81030.15,3.11,-0.32264,0.00031,14.12865]
[1778498318644,29.82,81030.15,3.11,-0.32264,0.00031,14.12865]
[1778498318873,29.82,81030.15,3.11,-0.32264,0.00031,14.12865]
[1778498318973,29.81,81029.68,3.11,-0.32278,0.00031,14.13114]
[1778498319832,29.81,81029.68,3.11,-0.32278,0.00031,14.13114]
[1778498320965,29.81,81030.1,3.11,-0.32265,0.00031,14.12886]
[1778498321747,29.81,81033.42,3.11,-0.32164,0.00031,14.11098]
[1778498322098,29.81,81033.42,3.11,-0.32164,0.00031,14.11098]
[1778498322191,29.81,81033.42,3.11,-0.32164,0.00031,14.11098]
[1778498323263,29.81,81034.12,3.11,-0.32142,0.00031,14.1072]
[1778498323345,29.81,81034.12,3.11,-0.32142,0.00031,14.1072]
[1778498323408,29.81,81034.12,3.11,-0.32142,0.00031,14.1072]
[1778498323923,29.81,81034.12,3.11,-0.32142,0.00031,14.1072]
[1778498324284,29.81,81034.64,3.11,-0.32126,0.00031,14.10439]
[1778498324477,29.81,81046.98,3.11,-0.31751,0.0003,14.0371]
[1778498325136,29.81,81046.98,3.11,-0.31751,0.0003,14.0371]
[1778498325525,29.81,81046.98,3.11,-0.31751,0.0003,14.0371]
[1778498325532,29.81,81046.98,3.11,-0.31751,0.0003,14.0371]
[1778498325933,29.81,81046.98,3.11,-0.31751,0.0003,14.0371]
[1778498325975,29.81,81046.98,3.11,-0.31751,0.0003,14.0371]
[1778498325990,29.81,81046.98,3.11,-0.31751,0.0003,14.0371]
[1778498325578,29.81,81058.82,3.11,-0.31392,0.0003,13.97143]
[1778498326087,29.81,81058.82,3.11,-0.31392,0.0003,13.97143]
[1778498326130,29.81,81058.82,3.11,-0.31392,0.0003,13.97143]
[1778498326621,29.81,81058.82,3.11,-0.31392,0.0003,13.97143]
[1778498326629,29.81,81065.22,3.11,-0.31199,0.0003,13.93546]
[1778498327765,29.81,81070.59,3.11,-0.31038,0.0003,13.90505]
[1778498328486,29.81,81070.59,3.11,-0.31038,0.0003,13.90505]
[1778498329712,29.81,81070.9,3.11,-0.31029,0.0003,13.90332]
[1778498329767,29.81,81070.9,3.11,-0.31029,0.0003,13.90332]
[1778498329912,29.82,81079.49,3.11,-0.30771,0.0003,13.85424]
[1778498333009,29.82,81080.26,3.11,-0.30749,0.0003,13.85003]
[1778498333043,29.82,81080.26,3.11,-0.30749,0.0003,13.85003]
[1778498333504,29.82,81080.26,3.11,-0.30749,0.0003,13.85003]
[1778498333754,29.82,81080.26,3.11,-0.30749,0.0003,13.85003]
[1778498333842,29.82,81080.67,3.11,-0.30737,0.0003,13.84767]
[1778498334942,29.82,81080.67,3.11,-0.30737,0.0003,13.84767]
[1778498334328,29.82,81085.56,3.11,-0.30591,0.0003,13.8194]
[1778498335783,29.82,81085.56,3.11,-0.30591,0.0003,13.8194]
[1778498335930,29.82,81085.56,3.11,-0.30591,0.0003,13.8194]
[1778498335821,29.82,81091.54,3.11,-0.30413,0.0003,13.78472]
[1778498338555,29.82,81091.64,3.11,-0.30411,0.0003,13.78427]
[1778498338610,29.82,81096.65,3.11,-0.30262,0.0003,13.7549]
[1778498339788,29.82,81096.65,3.11,-0.30262,0.0003,13.7549]
[1778498339831,29.82,81096.65,3.11,-0.30262,0.0003,13.7549]
[1778498341002,29.82,81097.63,3.11,-0.30233,0.0003,13.74917]
[1778498341044,29.82,81100.36,3.11,-0.30152,0.0003,13.7331]
[1778498341069,29.82,81100.36,3.11,-0.30152,0.0003,13.7331]
[1778498341663,29.82,81100.36,3.11,-0.30152,0.0003,13.7331]
[1778498341728,29.82,81095.17,3.11,-0.30307,0.0003,13.76379]
[1778498342980,29.82,81081.41,3.11,-0.30718,0.0003,13.84393]
[1778498343361,29.82,81081.41,3.11,-0.30718,0.0003,13.84393]
[1778498343399,29.82,81081.41,3.11,-0.30718,0.0003,13.84393]
[1778498343410,29.82,81081.41,3.11,-0.30718,0.0003,13.84393]
[1778498344826,29.82,81080.01,3.11,-0.3076,0.0003,13.85202]
[1778498348293,29.82,81075.9,3.11,-0.30883,0.0003,13.87564]
[1778498348990,29.82,81075.9,3.11,-0.30883,0.0003,13.87564]
[1778498356008,29.82,81077.41,3.11,-0.30837,0.0003,13.86688]
[1778498357099,29.82,81076.67,3.11,-0.30859,0.0003,13.87107]
[1778498358014,29.82,81076.67,3.11,-0.30859,0.0003,13.87104]
[1778498360050,29.82,81076.39,3.11,-0.30867,0.0003,13.87261]
[1778498361730,29.82,81076.39,3.11,-0.30867,0.0003,13.87261]
[1778498361736,29.82,81076.39,3.11,-0.30867,0.0003,13.87261]
[1778498361769,29.82,81076.39,3.11,-0.30867,0.0003,13.87261]
[1778498361811,29.82,81076.79,3.11,-0.30855,0.0003,13.87028]
[1778498363034,29.82,81076.79,3.11,-0.30855,0.0003,13.87028]
[1778498362409,29.82,81081.94,3.11,-0.30701,0.0003,13.84065]
[1778498363077,29.82,81081.94,3.11,-0.30701,0.0003,13.84065]
[1778498363802,29.82,81088.15,3.11,-0.30515,0.0003,13.80467]
[1778498364105,29.82,81088.15,3.11,-0.30515,0.0003,13.80467]
[1778498364244,29.82,81088.15,3.11,-0.30515,0.0003,13.80467]
[1778498364290,29.82,81088.15,3.11,-0.30515,0.0003,13.80467]
[1778498364296,29.82,81088.15,3.11,-0.30515,0.0003,13.80467]
[1778498365225,29.82,81089.3,3.11,-0.30481,0.0003,13.79802]
[1778498365269,29.82,81089.3,3.11,-0.30481,0.0003,13.79802]
[1778498365490,29.82,81089.3,3.11,-0.30481,0.0003,13.79802]
[1778498365602,29.82,81089.3,3.11,-0.30481,0.0003,13.79802]
[1778498365700,29.82,81090.06,3.11,-0.30459,0.0003,13.79359]
[1778498367356,29.82,81096.28,3.11,-0.30274,0.0003,13.75724]
[1778498372392,29.82,81098.12,3.11,-0.30213,0.0003,13.73969]
[1778498377426,29.83,81102.38,3.11,-0.30088,0.0003,13.71482]
[1778498380188,29.83,81103.54,3.11,-0.30055,0.0003,13.70808]
[1778498380457,29.83,81104.54,3.11,-0.30025,0.0003,13.70214]
[1778498381117,29.83,81104.54,3.11,-0.30025,0.0003,13.70214]
[1778498381182,29.83,81104.54,3.11,-0.30025,0.0003,13.70214]
[1778498381318,29.83,81104.54,3.11,-0.30025,0.0003,13.70214]
[1778498381463,29.83,81107.42,3.11,-0.29941,0.0003,13.68515]
[1778498383069,29.83,81103.53,3.11,-0.30056,0.0003,13.70839]
[1778498383081,29.83,81103.53,3.11,-0.30056,0.0003,13.70839]
[1778498383991,29.83,81100.57,3.11,-0.30145,0.0003,13.72609]
[1778498384126,29.83,81100.57,3.11,-0.30145,0.0003,13.72609]
[1778498384145,29.83,81100.57,3.11,-0.30145,0.0003,13.72609]
[1778498384477,29.83,81100.57,3.11,-0.30145,0.0003,13.72609]
[1778498387256,29.83,81101.23,3.11,-0.30126,0.0003,13.72235]
[1778498387299,29.83,81101.23,3.11,-0.30126,0.0003,13.72235]
[1778498387330,29.83,81101.23,3.11,-0.30126,0.0003,13.72235]
[1778498387859,29.83,81101.23,3.11,-0.30126,0.0003,13.72235]
[1778498388018,29.83,81101.23,3.11,-0.30126,0.0003,13.72235]
[1778498388039,29.83,81101.82,3.11,-0.30109,0.0003,13.71903]
[1778498389111,29.83,81101.82,3.11,-0.30109,0.0003,13.71903]
[1778498389513,29.83,81090.38,3.11,-0.3045,0.0003,13.78633]
[1778498390245,29.83,81090.38,3.11,-0.3045,0.0003,13.78633]
[1778498392121,29.83,81096.32,3.11,-0.30274,0.0003,13.75167]
[1778498392690,29.83,81096.32,3.11,-0.30274,0.0003,13.75167]
[1778498392791,29.84,81096.49,3.11,-0.30269,0.0003,13.75084]
[1778498395276,29.84,81094.28,3.11,-0.30336,0.0003,13.76398]
[1778498395334,29.84,81094.28,3.11,-0.30336,0.0003,13.76398]
[1778498395343,29.84,81094.28,3.11,-0.30336,0.0003,13.76398]
[1778498395689,29.84,81086.72,3.11,-0.30562,0.0003,13.80813]
[1778498400773,29.84,81085.5,3.11,-0.30599,0.0003,13.81535]
[1778498401652,29.84,81085.5,3.11,-0.30599,0.0003,13.81535]
[1778498401710,29.84,81085.5,3.11,-0.30599,0.0003,13.81535]
[1778498401890,29.84,81085.5,3.11,-0.30599,0.0003,13.81535]
[1778498401895,29.84,81085.5,3.11,-0.30599,0.0003,13.81535]
[1778498401956,29.84,81088.3,3.11,-0.30515,0.0003,13.79913]
[1778498408019,29.84,81092.62,3.11,-0.30388,0.0003,13.77423]
[1778498408838,29.84,81092.62,3.11,-0.30388,0.0003,13.77423]
[1778498408908,29.84,81093.03,3.11,-0.30377,0.0003,13.77197]
[1778498409925,29.84,81099.47,3.11,-0.30186,0.0003,13.73423]
[1778498412204,29.85,81099.89,3.11,-0.30174,0.0003,13.73197]
[1778498412243,29.85,81099.89,3.11,-0.30174,0.0003,13.73197]
[1778498414120,29.85,81100.52,3.11,-0.30156,0.0003,13.72837]
[1778498414136,29.85,81100.52,3.11,-0.30156,0.0003,13.72837]
[1778498414449,29.85,81100.52,3.11,-0.30156,0.0003,13.72837]
[1778498414508,29.85,81100.52,3.11,-0.30156,0.0003,13.72837]
[1778498414580,29.85,81100.52,3.11,-0.30156,0.0003,13.72837]
[1778498417415,29.85,81096.33,3.11,-0.30282,0.0003,13.75333]
[1778498417595,29.85,81096.33,3.11,-0.30282,0.0003,13.75333]
[1778498417652,29.85,81096.33,3.11,-0.30282,0.0003,13.75333]
[1778498423731,29.85,81098.63,3.11,-0.30216,0.0003,13.74037]
[1778498424608,29.85,81101.43,3.11,-0.30134,0.0003,13.72396]
[1778498424655,29.85,81101.43,3.11,-0.30134,0.0003,13.72396]
[1778498424902,29.85,81101.43,3.11,-0.30134,0.0003,13.72396]
[1778498425338,29.86,81104.42,3.11,-0.30045,0.0003,13.70631]
[1778498426655,29.86,81104.42,3.11,-0.30046,0.0003,13.70637]
[1778498428525,29.86,81105.72,3.11,-0.30008,0.0003,13.69877]
[1778498431935,29.86,81111.76,3.11,-0.29831,0.00029,13.663]
[1778498435630,29.86,81110.8,3.11,-0.29853,0.0003,13.66205]
[1778498435665,29.86,81110.8,3.11,-0.29853,0.0003,13.66205]
[1778498435670,29.86,81110.8,3.11,-0.29853,0.0003,13.66205]
[1778498436226,29.86,81110.56,3.11,-0.29861,0.0003,13.66356]
[1778498436270,29.86,81110.56,3.11,-0.29861,0.0003,13.66356]
[1778498436936,29.86,81110.56,3.11,-0.29861,0.0003,13.66356]
[1778498436981,29.86,81110.56,3.11,-0.29861,0.0003,13.66356]
[1778498437082,29.86,81105.72,3.11,-0.30004,0.0003,13.69242]
[1778498438902,29.86,81105.72,3.11,-0.30004,0.0003,13.69247]
[1778498438956,29.86,81105.72,3.11,-0.30004,0.0003,13.69247]
[1778498439093,29.86,81105.72,3.11,-0.30004,0.0003,13.69247]
[1778498439580,29.86,81107.99,3.11,-0.29937,0.0003,13.67903]
[1778498439613,29.86,81107.99,3.11,-0.29937,0.0003,13.67903]
[1778498439621,29.86,81107.99,3.11,-0.29937,0.0003,13.67903]
[1778498444908,29.87,81108.31,3.11,-0.2993,0.0003,13.67751]
[1778498449943,29.87,81109.46,3.11,-0.29897,0.0003,13.6709]
[1778498453326,29.87,81109.63,3.11,-0.29893,0.0003,13.67003]
[1778498453430,29.87,81109.63,3.11,-0.29893,0.0003,13.67003]
[1778498453971,29.87,81109.83,3.11,-0.29887,0.0003,13.66888]
[1778498455035,29.87,81109.83,3.11,-0.29887,0.0003,13.66888]
[1778498455080,29.87,81103.58,3.11,-0.30072,0.0003,13.70611]
[1778498455726,29.87,81103.58,3.11,-0.30072,0.0003,13.70611]
[1778498455985,29.87,81103.58,3.11,-0.30072,0.0003,13.70619]
[1778498461027,29.87,81106.18,3.11,-0.29998,0.0003,13.69122]
[1778498461366,29.87,81106.18,3.11,-0.29998,0.0003,13.69122]
[1778498461967,29.87,81106.18,3.11,-0.29998,0.0003,13.69122]
[1778498462771,29.87,81107.43,3.11,-0.29961,0.0003,13.68389]
[1778498462797,29.87,81107.43,3.11,-0.29961,0.0003,13.68389]
[1778498463043,29.88,81107.61,3.11,-0.29956,0.0003,13.68291]
[1778498464048,29.88,81112.91,3.11,-0.298,0.00029,13.65136]
[1778498464980,29.88,81112.91,3.11,-0.298,0.00029,13.65136]
[1778498465078,29.88,81112.91,3.11,-0.298,0.00029,13.65136]
[1778498465127,29.88,81121.68,3.11,-0.29543,0.00029,13.59871]
[1778498465323,29.88,81121.68,3.11,-0.29543,0.00029,13.59871]
[1778498465331,29.88,81121.68,3.11,-0.29543,0.00029,13.59871]
[1778498466062,29.88,81121.68,3.11,-0.29543,0.00029,13.59874]
[1778498466182,29.88,81121.68,3.11,-0.29543,0.00029,13.59874]
[1778498471345,29.88,81125.4,3.11,-0.29435,0.00029,13.57645]
[1778498471527,29.88,81125.4,3.11,-0.29435,0.00029,13.57645]
[1778498472167,29.88,81125.78,3.11,-0.29424,0.00029,13.5742]
[1778498472183,29.88,81125.78,3.11,-0.29424,0.00029,13.5742]
[1778498472218,29.88,81125.78,3.11,-0.29424,0.00029,13.5742]
[1778498472341,29.88,81125.78,3.11,-0.29424,0.00029,13.5742]
[1778498473049,29.88,81125.78,3.11,-0.29424,0.00029,13.5742]
[1778498473114,29.88,81120.53,3.11,-0.29579,0.00029,13.60611]
[1778498474013,29.88,81120.53,3.11,-0.29579,0.00029,13.60611]
[1778498474057,29.88,81120.53,3.11,-0.29579,0.00029,13.60611]
[1778498474063,29.88,81120.53,3.11,-0.29579,0.00029,13.60611]
[1778498474124,29.88,81114.42,3.11,-0.29759,0.00029,13.64295]
[1778498479156,29.88,81110.82,3.11,-0.29867,0.00029,13.66491]
[1778498481722,29.89,81110.88,3.11,-0.29866,0.00029,13.66472]
[1778498481802,29.89,81110.88,3.11,-0.29866,0.00029,13.66472]
[1778498481814,29.89,81110.46,3.11,-0.29879,0.00029,13.6673]
[1778498483203,29.89,81110.46,3.11,-0.29879,0.00029,13.6673]
[1778498483693,29.89,81110.46,3.11,-0.29879,0.00029,13.6673]
[1778498483831,29.89,81110.46,3.11,-0.29879,0.00029,13.6673]
[1778498484568,29.89,81109.33,3.11,-0.29913,0.0003,13.67419]
[1778498486532,29.89,81112.15,3.11,-0.2983,0.00029,13.65749]
[1778498486646,29.89,81112.15,3.11,-0.2983,0.00029,13.65749]
[1778498486747,29.89,81113.31,3.11,-0.29797,0.00029,13.65068]
[1778498487488,29.89,81113.31,3.11,-0.29797,0.00029,13.65068]
[1778498487550,29.89,81113.31,3.11,-0.29797,0.00029,13.65068]
[1778498490233,29.89,81111.07,3.11,-0.29863,0.00029,13.66422]
[1778498490277,29.89,81111.07,3.11,-0.29863,0.00029,13.66422]
[1778498490751,29.89,81111.07,3.11,-0.29863,0.00029,13.66422]
[1778498490962,29.89,81111.07,3.11,-0.29863,0.00029,13.66422]
[1778498490985,29.89,81117.0,3.11,-0.2969,0.00029,13.62887]
[1778498491456,29.89,81117.0,3.11,-0.2969,0.00029,13.62887]
[1778498491839,29.89,81119.55,3.11,-0.29608,0.00029,13.60659]
[1778498492526,29.89,81119.55,3.11,-0.29608,0.00029,13.60659]
[1778498492885,29.89,81121.93,3.11,-0.29538,0.00029,13.59234]
[1778498494619,29.89,81124.54,3.11,-0.29462,0.00029,13.57659]
[1778498500523,29.9,81127.42,3.11,-0.29379,0.00029,13.55945]
[1778498501205,29.9,81127.6,3.11,-0.29375,0.00029,13.55844]
[1778498501251,29.9,81127.6,3.11,-0.29375,0.00029,13.55844]
[1778498501604,29.9,81127.6,3.11,-0.29375,0.00029,13.55844]
[1778498501705,29.9,81129.56,3.11,-0.29318,0.00029,13.54666]
[1778498502770,29.9,81129.56,3.11,-0.29318,0.00029,13.54666]
[1778498502871,29.9,81129.75,3.11,-0.29313,0.00029,13.54553]
[1778498509039,29.9,81126.82,3.11,-0.294,0.00029,13.56382]
[1778498514701,29.9,81125.03,3.11,-0.29454,0.00029,13.57497]
[1778498518403,29.91,81126.34,3.11,-0.29418,0.00029,13.56742]
[1778498518450,29.91,81126.34,3.11,-0.29418,0.00029,13.56742]
[1778498519013,29.91,81126.34,3.11,-0.29418,0.00029,13.56742]
[1778498519042,29.91,81126.34,3.11,-0.29418,0.00029,13.56742]
[1778498520927,29.91,81130.02,3.11,-0.2931,0.00029,13.54507]
[1778498520960,29.91,81130.02,3.11,-0.2931,0.00029,13.54507]
[1778498523559,29.91,81129.6,3.11,-0.29323,0.00029,13.54779]
[1778498523591,29.91,81129.6,3.11,-0.29323,0.00029,13.54779]
[1778498524600,29.91,81128.89,3.11,-0.29344,0.00029,13.55217]
[1778498527228,29.91,81123.08,3.11,-0.29516,0.00029,13.58773]
[1778498527833,29.91,81123.08,3.11,-0.29516,0.00029,13.58773]
[1778498529592,29.91,81121.96,3.11,-0.2955,0.00029,13.59469]
[1778498529732,29.91,81121.96,3.11,-0.2955,0.00029,13.59469]
[1778498529831,29.91,81121.96,3.11,-0.2955,0.00029,13.59469]
[1778498529995,29.91,81121.18,3.11,-0.29573,0.00029,13.59949]
[1778498530354,29.91,81121.18,3.11,-0.29573,0.00029,13.59949]
[1778498532208,29.92,81119.07,3.11,-0.29635,0.00029,13.61229]
[1778498532613,29.92,81119.07,3.11,-0.29635,0.00029,13.61229]
[1778498533049,29.92,81119.07,3.11,-0.29635,0.00029,13.61229]
[1778498534239,29.92,81119.9,3.11,-0.29612,0.00029,13.60746]
[1778498534815,29.92,81119.06,3.11,-0.29637,0.00029,13.6127]
[1778498537097,29.92,81118.37,3.11,-0.29658,0.00029,13.61694]
[1778498537119,29.92,81118.37,3.11,-0.29658,0.00029,13.61694]
[1778498537197,29.92,81117.61,3.11,-0.29681,0.00029,13.6216]
[1778498540131,29.92,81115.62,3.11,-0.2974,0.00029,13.63361]
[1778498540223,29.92,81115.46,3.11,-0.29745,0.00029,13.63472]
[1778498545066,29.92,81115.18,3.11,-0.29754,0.00029,13.63661]
[1778498547938,29.92,81116.21,3.11,-0.29725,0.00029,13.63066]
[1778498549086,29.93,81116.34,3.11,-0.29722,0.00029,13.63004]
[1778498549187,29.93,81116.34,3.11,-0.29722,0.00029,13.63004]
[1778498549196,29.93,81116.34,3.11,-0.29722,0.00029,13.63004]
[1778498549935,29.93,81116.9,3.11,-0.29706,0.00029,13.62677]
[1778498549975,29.93,81107.26,3.11,-0.2999,0.0003,13.68433]
[1778498550880,29.93,81107.26,3.11,-0.2999,0.0003,13.68433]
[1778498550981,29.93,81111.07,3.11,-0.29878,0.00029,13.66174]
[1778498553170,29.93,81111.07,3.11,-0.29871,0.00029,13.65472]
[1778498554116,29.93,81111.73,3.11,-0.29852,0.00029,13.65084]
[1778498554478,29.93,81113.79,3.11,-0.29792,0.00029,13.63867]
[1778498555129,29.93,81113.79,3.11,-0.29792,0.00029,13.63867]
[1778498560365,29.93,81114.01,3.11,-0.29787,0.00029,13.63778]
[1778498560521,29.93,81114.01,3.11,-0.29787,0.00029,13.63778]
[1778498560700,29.93,81114.01,3.11,-0.29787,0.00029,13.63778]
[1778498563182,29.93,81116.12,3.11,-0.29725,0.00029,13.62523]
[1778498564076,29.93,81119.05,3.11,-0.2964,0.00029,13.60784]
[1778498564109,29.93,81119.05,3.11,-0.2964,0.00029,13.60784]
[1778498564623,29.94,81118.64,3.11,-0.29653,0.00029,13.6104]
[1778498565122,29.94,81118.64,3.11,-0.29653,0.00029,13.6104]
[1778498565154,29.94,81118.64,3.11,-0.29653,0.00029,13.6104]
[1778498565158,29.94,81118.64,3.11,-0.29653,0.00029,13.6104]
[1778498566104,29.94,81118.76,3.11,-0.2965,0.00029,13.60978]
[1778498566145,29.94,81118.76,3.11,-0.2965,0.00029,13.60978]
[1778498566635,29.94,81118.59,3.11,-0.29655,0.00029,13.6109]
[1778498566648,29.94,81118.59,3.11,-0.29655,0.00029,13.6109]
[1778498567068,29.94,81118.59,3.11,-0.29655,0.00029,13.6109]
[1778498567523,29.94,81122.91,3.11,-0.29529,0.00029,13.58498]
[1778498567583,29.94,81122.91,3.11,-0.29529,0.00029,13.58498]
[1778498568170,29.94,81124.64,3.11,-0.29479,0.00029,13.57465]
[1778498573501,29.94,81126.12,3.11,-0.29437,0.00029,13.56605]
[1778498573824,29.94,81125.64,3.11,-0.29452,0.00029,13.56909]
[1778498575837,29.94,81117.16,3.11,-0.29702,0.00029,13.6204]
[1778498578859,29.95,81121.86,3.11,-0.29565,0.00029,13.59241]
[1778498581257,29.95,81122.09,3.11,-0.29558,0.00029,13.59109]
[1778498581880,29.95,81122.28,3.11,-0.29553,0.00029,13.59007]
[1778498582421,29.95,81122.28,3.11,-0.29553,0.00029,13.59007]
[1778498582887,29.95,81122.28,3.11,-0.29554,0.00029,13.59014]
[1778498583480,29.95,81122.28,3.11,-0.29554,0.00029,13.59014]
[1778498584489,29.95,81124.9,3.11,-0.29477,0.00029,13.57441]
[1778498585268,29.95,81124.9,3.11,-0.29477,0.00029,13.57441]
[1778498585308,29.95,81120.91,3.11,-0.29595,0.00029,13.59861]
[1778498585384,29.95,81120.91,3.11,-0.29595,0.00029,13.59861]
[1778498585390,29.95,81120.91,3.11,-0.29595,0.00029,13.59861]
[1778498585766,29.95,81120.91,3.11,-0.29595,0.00029,13.59861]
[1778498585908,29.95,81120.91,3.11,-0.29596,0.00029,13.59874]
[1778498586429,29.95,81120.91,3.11,-0.29596,0.00029,13.59874]
[1778498586917,29.95,81110.51,3.11,-0.29902,0.00029,13.66105]
[1778498591972,29.95,81110.65,3.11,-0.29899,0.00029,13.66044]
[1778498597991,29.96,81111.69,3.11,-0.2987,0.00029,13.65475]
[1778498599039,29.96,81111.69,3.11,-0.2987,0.00029,13.65475]
[1778498599078,29.96,81111.69,3.11,-0.2987,0.00029,13.65475]
[1778498599128,29.96,81111.69,3.11,-0.2987,0.00029,13.65475]
[1778498599229,29.96,81113.11,3.11,-0.29829,0.00029,13.64634]
[1778498604371,29.96,81117.04,3.11,-0.29715,0.00029,13.62321]
[1778498607581,29.96,81118.97,3.11,-0.2966,0.00029,13.6119]
[1778498608062,29.96,81117.5,3.11,-0.29703,0.00029,13.6208]
[1778498608915,29.96,81117.5,3.11,-0.29703,0.00029,13.6208]
[1778498609069,29.96,81115.66,3.11,-0.29758,0.00029,13.63187]
[1778498614104,29.97,81114.33,3.11,-0.29791,0.00029,13.63315]
[1778498615203,29.97,81114.33,3.11,-0.29791,0.00029,13.63315]
[1778498615237,29.97,81114.33,3.11,-0.29791,0.00029,13.63315]
[1778498618132,29.97,81108.19,3.11,-0.29973,0.00029,13.66987]
[1778498620115,29.97,81108.6,3.11,-0.29961,0.00029,13.66747]
[1778498627676,29.97,81107.99,3.11,-0.2998,0.00029,13.6712]
[1778498630556,29.97,81107.25,3.11,-0.30002,0.00029,13.67568]
[1778498633597,29.97,81108.63,3.11,-0.29961,0.00029,13.66751]
[1778498634711,29.97,81108.75,3.11,-0.29958,0.00029,13.6668]
[1778498635252,29.97,81108.75,3.11,-0.29958,0.00029,13.6668]
[1778498641293,29.97,81107.99,3.11,-0.29981,0.00029,13.67154]
[1778498647147,29.97,81108.55,3.11,-0.29965,0.00029,13.6683]
[1778498648139,29.97,81108.75,3.11,-0.2996,0.00029,13.66719]
[1778498648174,29.97,81105.35,3.11,-0.3006,0.0003,13.68734]
[1778498649011,29.97,81105.35,3.11,-0.3006,0.0003,13.68734]
[1778498649026,29.97,81104.78,3.11,-0.30077,0.0003,13.69075]
[1778498652049,29.98,81105.6,3.11,-0.30053,0.0003,13.68596]
[1778498652150,29.98,81105.6,3.11,-0.30054,0.0003,13.68607]
[1778498653988,29.98,81105.6,3.11,-0.30054,0.0003,13.68607]
[1778498654089,29.98,81106.21,3.11,-0.30036,0.0003,13.68257]
[1778498659560,29.98,81107.35,3.11,-0.30004,0.00029,13.67604]
[1778498660104,29.98,81107.66,3.11,-0.29995,0.00029,13.67431]
[1778498660904,29.98,81107.66,3.11,-0.29995,0.00029,13.67431]
[1778498661966,29.98,81114.73,3.11,-0.29787,0.00029,13.63236]
[1778498662811,29.98,81114.73,3.11,-0.29787,0.00029,13.63236]
[1778498662852,29.98,81115.99,3.11,-0.2975,0.00029,13.62484]
[1778498668485,29.98,81118.89,3.11,-0.29666,0.00029,13.60767]
[1778498670237,29.98,81118.89,3.11,-0.29666,0.00029,13.60767]
[1778498670276,29.98,81117.69,3.11,-0.29701,0.00029,13.61493]
[1778498670939,29.98,81117.69,3.11,-0.29701,0.00029,13.61493]
[1778498671041,29.98,81117.41,3.11,-0.29702,0.00029,13.60956]
[1778498676541,29.98,81116.68,3.11,-0.29723,0.00029,13.61389]
[1778498681575,29.98,81116.12,3.11,-0.29739,0.00029,13.61715]
[1778498686623,29.98,81116.27,3.11,-0.29734,0.00029,13.61612]
[1778498693012,29.98,81116.18,3.11,-0.29737,0.00029,13.61659]
[1778498694782,29.98,81111.16,3.11,-0.29884,0.00029,13.64646]
[1778498701160,29.98,81112.38,3.11,-0.29848,0.00029,13.63926]
[1778498706762,29.98,81112.51,3.11,-0.29844,0.00029,13.63837]
[1778498712804,29.98,81112.89,3.11,-0.29832,0.00029,13.63601]
[1778498718267,29.98,81113.36,3.11,-0.29818,0.00029,13.63312]
[1778498723882,29.98,81112.82,3.11,-0.29833,0.00029,13.63613]
[1778498728917,29.97,81113.13,3.11,-0.29823,0.00029,13.63415]
[1778498735705,29.97,81114.27,3.11,-0.29782,0.00029,13.6202]
[1778498740999,29.97,81114.1,3.11,-0.29786,0.00029,13.62105]
[1778498746904,29.97,81114.09,3.11,-0.29786,0.00029,13.62109]
[1778498748998,29.97,81114.09,3.11,-0.29786,0.00029,13.62107]
[1778498749046,29.97,81114.09,3.11,-0.29786,0.00029,13.62107]
[1778498749148,29.97,81114.09,3.11,-0.29786,0.00029,13.62105]
[1778498749612,29.97,81114.09,3.11,-0.29786,0.00029,13.62105]
[1778498749667,29.97,81114.09,3.11,-0.29786,0.00029,13.62105]
[1778498751007,29.97,81114.09,3.11,-0.29786,0.00029,13.62105]
[1778498751072,29.97,81112.46,3.11,-0.29834,0.00029,13.63076]
[1778498755065,29.97,81113.66,3.11,-0.29799,0.00029,13.62361]
[1778498755166,29.97,81113.93,3.11,-0.29791,0.00029,13.622]
[1778498761144,29.97,81112.64,3.11,-0.29829,0.00029,13.6297]
[1778498766177,29.97,81112.38,3.11,-0.29837,0.00029,13.63128]
[1778498773671,29.97,81113.45,3.11,-0.29805,0.00029,13.62494]
[1778498778759,29.97,81112.97,3.11,-0.2982,0.00029,13.6279]
[1778498781543,29.97,81112.73,3.11,-0.29827,0.00029,13.62938]
[1778498782638,29.97,81113.11,3.11,-0.29816,0.00029,13.62713]
[1778498783157,29.97,81113.11,3.11,-0.29816,0.00029,13.62713]
[1778498783204,29.97,81113.11,3.11,-0.29816,0.00029,13.62713]
[1778498783297,29.97,81112.19,3.11,-0.29843,0.00029,13.63261]
[1778498786705,29.97,81112.62,3.11,-0.29831,0.00029,13.63009]
[1778498786783,29.97,81112.62,3.11,-0.29831,0.00029,13.63009]
[1778498787325,29.97,81111.87,3.11,-0.29853,0.00029,13.63456]
[1778498790713,29.97,81112.04,3.11,-0.29848,0.00029,13.63357]
[1778498796388,29.97,81112.2,3.11,-0.29837,0.00029,13.62572]
[1778498796730,29.97,81112.2,3.11,-0.29837,0.00029,13.62572]
[1778498802023,29.98,81112.62,3.11,-0.29825,0.00029,13.62333]
[1778498802903,29.98,81112.92,3.11,-0.29816,0.00029,13.62157]
[1778498805458,29.98,81112.81,3.11,-0.2982,0.00029,13.62228]
[1778498805506,29.98,81113.37,3.11,-0.29803,0.00029,13.61894]
[1778498806457,29.98,81113.37,3.11,-0.29803,0.00029,13.619]
[1778498811709,29.98,81113.2,3.11,-0.29809,0.00029,13.62016]
[1778498817086,29.98,81113.19,3.11,-0.2981,0.00029,13.62034]
[1778498819521,29.98,81113.22,3.11,-0.29809,0.00029,13.62024]
[1778498819559,29.98,81113.22,3.11,-0.29809,0.00029,13.62024]
[1778498819578,29.98,81113.22,3.11,-0.29809,0.00029,13.62024]
[1778498819588,29.98,81113.22,3.11,-0.29809,0.00029,13.62024]
[1778498819696,29.98,81113.22,3.11,-0.29809,0.00029,13.62024]
[1778498819915,29.98,81111.89,3.11,-0.29849,0.00029,13.62819]
[1778498820713,29.98,81111.89,3.11,-0.29849,0.00029,13.62819]
[1778498821382,29.98,81106.6,3.11,-0.30005,0.0003,13.65964]
[1778498821527,29.98,81106.6,3.11,-0.30005,0.0003,13.65964]
[1778498821590,29.98,81106.6,3.11,-0.30005,0.0003,13.65964]
[1778498821738,29.98,81105.48,3.11,-0.30038,0.0003,13.66626]
[1778498823992,29.98,81096.03,3.11,-0.30318,0.0003,13.72181]
[1778498829973,29.98,81098.8,3.11,-0.30238,0.0003,13.70591]
[1778498830452,29.98,81098.8,3.11,-0.30238,0.0003,13.70591]
[1778498830499,29.98,81099.12,3.11,-0.30229,0.0003,13.7042]
[1778498835683,29.99,81101.71,3.11,-0.30154,0.0003,13.68933]
[1778498840945,29.99,81102.43,3.11,-0.30134,0.0003,13.68533]
[1778498842234,29.99,81096.13,3.11,-0.30321,0.0003,13.72245]
[1778498847767,29.99,81096.71,3.11,-0.30306,0.0003,13.71944]
[1778498852803,30.0,81096.16,3.11,-0.30317,0.0003,13.71596]
[1778498857839,30.0,81095.4,3.11,-0.30341,0.0003,13.7207]
[1778498858870,30.0,81095.4,3.11,-0.30341,0.0003,13.7207]
[1778498864456,30.0,81093.62,3.11,-0.30394,0.0003,13.7311]
[1778498869923,30.0,81094.75,3.11,-0.30358,0.0003,13.724]
[1778498875966,29.99,81094.22,3.11,-0.30371,0.0003,13.72663]
[1778498881001,29.99,81094.74,3.11,-0.30354,0.0003,13.72321]
[1778498886281,29.99,81094.38,3.11,-0.30363,0.0003,13.72499]
[1778498887027,29.98,81092.64,3.11,-0.30414,0.0003,13.73495]
[1778498893351,29.98,81090.14,3.11,-0.30487,0.0003,13.74915]
[1778498899127,29.98,81089.72,3.11,-0.30498,0.0003,13.75129]
[1778498901912,29.98,81089.64,3.11,-0.305,0.0003,13.75172]
[1778498902538,29.98,81094.4,3.11,-0.30358,0.0003,13.72401]
[1778498904162,29.98,81100.49,3.11,-0.30177,0.0003,13.68831]
[1778498906497,29.98,81100.62,3.11,-0.30173,0.0003,13.68753]
[1778498906569,29.98,81100.62,3.11,-0.30173,0.0003,13.68753]
[1778498906926,29.98,81099.49,3.11,-0.30207,0.0003,13.69413]
[1778498908947,29.98,81098.23,3.11,-0.30244,0.0003,13.70144]
[1778498914232,29.98,81097.85,3.11,-0.30247,0.0003,13.69649]
[1778498918414,29.97,81097.78,3.11,-0.30249,0.0003,13.69683]
[1778498918458,29.97,81097.78,3.11,-0.30249,0.0003,13.69683]
[1778498918559,29.97,81097.78,3.11,-0.30249,0.0003,13.69683]
[1778498918577,29.97,81097.78,3.11,-0.30249,0.0003,13.69683]
[1778498918510,29.97,81101.47,3.11,-0.30139,0.0003,13.67518]
[1778498918645,29.97,81101.47,3.11,-0.30139,0.0003,13.67518]
[1778498919267,29.97,81101.93,3.11,-0.30126,0.0003,13.67247]
[1778498921124,29.98,81106.06,3.11,-0.30004,0.0003,13.64813]
[1778498921280,29.98,81110.58,3.11,-0.2987,0.00029,13.62137]
[1778498923561,29.98,81111.1,3.11,-0.29855,0.00029,13.61832]
[1778498923573,29.98,81111.1,3.11,-0.29855,0.00029,13.61832]
[1778498924302,29.98,81111.98,3.11,-0.2983,0.00029,13.61317]
[1778498925091,29.98,81111.98,3.11,-0.2983,0.00029,13.61317]
[1778498925121,29.98,81111.98,3.11,-0.2983,0.00029,13.61317]
[1778498925230,29.98,81111.98,3.11,-0.2983,0.00029,13.61317]
[1778498925309,29.98,81105.72,3.11,-0.30014,0.0003,13.65032]
[1778498927322,29.98,81096.95,3.11,-0.30274,0.0003,13.70183]
[1778498928232,29.98,81096.95,3.11,-0.30274,0.0003,13.70183]
[1778498928329,29.98,81096.1,3.11,-0.30299,0.0003,13.70675]
[1778498929956,29.98,81095.47,3.11,-0.30317,0.0003,13.71039]
[1778498930344,29.98,81095.21,3.11,-0.30325,0.0003,13.71186]
[1778498932358,29.97,81090.71,3.11,-0.30458,0.0003,13.73792]
[1778498935083,29.97,81090.84,3.11,-0.30454,0.0003,13.73704]
[1778498935592,29.97,81090.84,3.11,-0.30454,0.0003,13.73704]
[1778498935285,29.97,81090.84,3.11,-0.30453,0.0003,13.73697]
[1778498936008,29.97,81090.84,3.11,-0.30453,0.0003,13.73697]
[1778498936127,29.97,81090.84,3.11,-0.30453,0.0003,13.73697]
[1778498936175,29.97,81090.84,3.11,-0.30453,0.0003,13.73697]
[1778498936387,29.97,81090.98,3.11,-0.30449,0.0003,13.73615]
[1778498937392,29.97,81080.95,3.11,-0.30748,0.0003,13.79393]
[1778498939183,29.97,81084.22,3.11,-0.3065,0.0003,13.77511]
[1778498948444,29.97,81082.24,3.11,-0.30708,0.0003,13.78625]
[1778498953529,29.97,81081.83,3.11,-0.30718,0.0003,13.7882]
[1778498959547,29.96,81078.84,3.11,-0.30806,0.0003,13.80506]
[1778498964582,29.96,81077.01,3.11,-0.3086,0.0003,13.81533]
[1778498969617,29.96,81076.49,3.11,-0.30875,0.0003,13.81815]
[1778498974652,29.96,81073.25,3.11,-0.30964,0.0003,13.82946]
[1778498980095,29.96,81072.41,3.11,-0.30989,0.0003,13.83408]
[1778498985728,29.96,81072.98,3.11,-0.3097,0.0003,13.83061]
[1778498990763,29.95,81074.32,3.11,-0.3093,0.0003,13.82285]
[1778498996148,29.95,81074.4,3.11,-0.30927,0.0003,13.8223]
[1778498996249,29.95,81075.86,3.11,-0.30883,0.0003,13.81396]
[1778499002305,29.95,81075.92,3.11,-0.30881,0.0003,13.81356]
[1778499007566,29.95,81075.28,3.11,-0.309,0.0003,13.81716]
[1778499008979,29.95,81081.22,3.11,-0.30721,0.0003,13.78308]
[1778499008995,29.95,81081.7,3.11,-0.30707,0.0003,13.78032]
[1778499012134,29.95,81084.3,3.11,-0.30629,0.0003,13.76527]
[1778499012184,29.95,81084.3,3.11,-0.30629,0.0003,13.76527]
[1778499012347,29.95,81084.3,3.11,-0.30629,0.0003,13.76527]
[1778499012448,29.95,81084.3,3.11,-0.30628,0.0003,13.76524]
[1778499017629,29.95,81083.86,3.11,-0.30641,0.0003,13.76775]
[1778499017831,29.95,81083.86,3.11,-0.30641,0.0003,13.76764]
[1778499017920,29.95,81083.86,3.11,-0.30641,0.0003,13.76764]
[1778499018466,29.95,81086.92,3.11,-0.30549,0.0003,13.74995]
[1778499019257,29.95,81086.92,3.11,-0.30549,0.0003,13.74995]
[1778499019295,29.95,81086.92,3.11,-0.30549,0.0003,13.74995]
[1778499019358,29.95,81092.94,3.11,-0.3037,0.0003,13.71499]
[1778499020451,29.95,81092.94,3.11,-0.3037,0.0003,13.71499]
[1778499022119,29.95,81094.26,3.11,-0.30331,0.0003,13.7073]
[1778499022161,29.95,81094.26,3.11,-0.30331,0.0003,13.7073]
[1778499022172,29.95,81094.26,3.11,-0.30331,0.0003,13.7073]
[1778499028917,29.95,81093.72,3.11,-0.30347,0.0003,13.71054]
[1778499030039,29.95,81098.95,3.11,-0.30193,0.0003,13.68008]
[1778499035074,29.95,81101.5,3.11,-0.30111,0.0003,13.65835]
[1778499040109,29.96,81103.88,3.11,-0.30042,0.0003,13.6446]
[1778499041552,29.96,81103.88,3.11,-0.30042,0.0003,13.6446]
[1778499041636,29.96,81103.88,3.11,-0.30042,0.0003,13.6446]
[1778499041679,29.96,81106.9,3.11,-0.29953,0.0003,13.62684]
[1778499042225,29.96,81106.9,3.11,-0.29953,0.0003,13.62684]
[1778499042270,29.96,81106.9,3.11,-0.29953,0.0003,13.62684]
[1778499042343,29.96,81109.12,3.11,-0.29888,0.0003,13.61372]
[1778499042993,29.96,81109.12,3.11,-0.29888,0.0003,13.61372]
[1778499043016,29.96,81109.12,3.11,-0.29888,0.0003,13.61372]
[1778499044184,29.96,81110.87,3.11,-0.29836,0.0003,13.60331]
[1778499044239,29.96,81110.21,3.11,-0.29856,0.0003,13.60732]
[1778499047282,29.96,81115.22,3.11,-0.2971,0.00029,13.57779]
[1778499052926,29.96,81115.36,3.11,-0.29708,0.00029,13.57742]
[1778499052985,29.96,81115.36,3.11,-0.29708,0.00029,13.57742]
[1778499053188,29.96,81115.36,3.11,-0.29708,0.00029,13.57742]
[1778499053287,29.97,81118.06,3.11,-0.2963,0.00029,13.56135]
[1778499056253,29.97,81118.08,3.11,-0.2963,0.00029,13.56139]
[1778499056547,29.97,81117.83,3.11,-0.29637,0.00029,13.56291]
[1778499061592,29.97,81117.48,3.11,-0.29648,0.00029,13.56503]
[1778499066647,29.97,81117.83,3.11,-0.29637,0.00029,13.56296]
[1778499070427,29.97,81119.1,3.11,-0.296,0.00029,13.55534]
[1778499070525,29.97,81121.88,3.11,-0.29518,0.00029,13.53861]
[1778499070781,29.97,81121.88,3.11,-0.29518,0.00029,13.53861]
[1778499071383,29.97,81132.43,3.11,-0.29209,0.00029,13.47453]
[1778499073668,29.97,81131.89,3.11,-0.29225,0.00029,13.47784]
[1778499073715,29.97,81131.89,3.11,-0.29225,0.00029,13.47784]
[1778499075119,29.97,81132.01,3.11,-0.29222,0.00029,13.47714]
[1778499075221,29.97,81131.52,3.11,-0.29236,0.00029,13.48013]
[1778499080390,29.97,81129.77,3.11,-0.29288,0.00029,13.49092]
[1778499085068,29.97,81133.93,3.11,-0.29167,0.00029,13.46561]
[1778499085424,29.97,81133.6,3.11,-0.29176,0.00029,13.46767]
[1778499090918,29.97,81134.03,3.11,-0.29165,0.00029,13.46519]
[1778499092423,29.97,81134.02,3.11,-0.29158,0.00029,13.45826]
[1778499092493,29.97,81127.67,3.11,-0.29344,0.00029,13.497]
[1778499093366,29.97,81127.67,3.11,-0.29344,0.00029,13.497]
[1778499093512,29.97,81127.67,3.11,-0.29344,0.00029,13.497]
[1778499093574,29.97,81122.94,3.11,-0.29482,0.00029,13.52567]
[1778499097905,29.97,81121.64,3.11,-0.29521,0.00029,13.5335]
[1778499098502,29.97,81121.64,3.11,-0.29521,0.00029,13.5335]
[1778499101675,29.97,81121.84,3.11,-0.29514,0.00029,13.53225]
[1778499103551,29.97,81113.77,3.11,-0.29752,0.00029,13.58073]
[1778499106948,29.97,81114.24,3.11,-0.29738,0.00029,13.5779]
[1778499107632,29.97,81114.48,3.11,-0.29731,0.00029,13.57646]
[1778499108553,29.97,81114.48,3.11,-0.29731,0.00029,13.57646]
[1778499108788,29.97,81111.69,3.11,-0.29813,0.0003,13.59315]
[1778499110057,29.97,81111.69,3.11,-0.29813,0.0003,13.59317]
[1778499110476,29.97,81111.69,3.11,-0.29813,0.0003,13.59317]
[1778499110480,29.97,81111.69,3.11,-0.29813,0.0003,13.59317]
[1778499110525,29.97,81111.69,3.11,-0.29813,0.0003,13.59317]
[1778499110669,29.97,81115.65,3.11,-0.29698,0.00029,13.56979]
[1778499112271,29.97,81115.79,3.11,-0.29694,0.00029,13.56898]
[1778499112613,29.97,81124.37,3.11,-0.29442,0.00029,13.5174]
[1778499113563,29.97,81124.37,3.11,-0.29442,0.00029,13.5174]
[1778499114568,29.97,81126.21,3.11,-0.29389,0.00029,13.5063]
[1778499114684,29.97,81126.21,3.11,-0.29389,0.00029,13.5063]
[1778499114763,29.98,81127.61,3.11,-0.29348,0.00029,13.49785]
[1778499115678,29.98,81133.74,3.11,-0.29169,0.00029,13.46052]
[1778499115818,29.98,81133.74,3.11,-0.29169,0.00029,13.46052]
[1778499116090,29.98,81133.74,3.11,-0.29169,0.00029,13.46052]
[1778499116837,29.98,81133.87,3.11,-0.29165,0.00029,13.45977]
[1778499117708,29.98,81133.91,3.11,-0.29164,0.00029,13.45958]
[1778499118164,29.98,81133.91,3.11,-0.29164,0.00029,13.45958]
[1778499118655,29.98,81133.91,3.11,-0.29164,0.00029,13.45963]
[1778499123704,29.98,81128.58,3.11,-0.29321,0.00029,13.49232]
[1778499128728,29.98,81128.8,3.11,-0.29315,0.00029,13.49114]
[1778499129766,29.98,81128.8,3.11,-0.29315,0.00029,13.49114]
[1778499130743,29.98,81130.08,3.11,-0.29278,0.00029,13.48341]
[1778499131225,29.98,81130.08,3.11,-0.29278,0.00029,13.48341]
[1778499131421,29.98,81130.08,3.11,-0.29278,0.00029,13.48341]
[1778499131751,29.98,81130.08,3.11,-0.29278,0.00029,13.48341]
[1778499131750,29.98,81129.72,3.11,-0.29289,0.00029,13.48563]
[1778499132757,29.98,81143.73,3.11,-0.28881,0.00029,13.3998]
[1778499133043,29.98,81143.73,3.11,-0.28881,0.00029,13.3998]
[1778499133402,29.98,81143.73,3.11,-0.28881,0.00029,13.3998]
[1778499133813,29.98,81143.73,3.11,-0.28881,0.00029,13.3998]
[1778499133764,29.98,81146.44,3.11,-0.28803,0.00029,13.38314]
[1778499134801,29.98,81146.44,3.11,-0.28803,0.00029,13.38314]
[1778499134771,29.98,81140.31,3.11,-0.28981,0.00029,13.42109]
[1778499139805,29.98,81135.87,3.11,-0.29112,0.00029,13.44869]
[1778499142938,29.99,81135.33,3.11,-0.29129,0.00029,13.45219]
[1778499143025,29.99,81135.33,3.11,-0.29129,0.00029,13.45219]
[1778499143833,29.99,81134.31,3.11,-0.29159,0.00029,13.45849]
[1778499144843,29.99,81126.94,3.11,-0.29374,0.00029,13.50339]
[1778499147497,29.99,81124.81,3.11,-0.29437,0.00029,13.51631]
[1778499147598,29.99,81124.91,3.11,-0.29434,0.00029,13.51573]
[1778499152878,29.99,81125.64,3.11,-0.29405,0.00029,13.50429]
[1778499152912,29.99,81125.64,3.11,-0.29405,0.00029,13.50429]
[1778499153019,29.99,81125.64,3.11,-0.29405,0.00029,13.50429]
[1778499153138,29.99,81125.64,3.11,-0.29405,0.00029,13.50429]
[1778499153554,29.99,81125.33,3.11,-0.29415,0.00029,13.50618]
[1778499154517,29.99,81118.51,3.11,-0.29615,0.00029,13.54735]
[1778499160056,29.99,81117.31,3.11,-0.29651,0.00029,13.55473]
[1778499166144,29.99,81121.62,3.11,-0.29524,0.00029,13.52872]
[1778499171196,29.99,81121.93,3.11,-0.29515,0.00029,13.52679]
[1778499176295,29.99,81121.74,3.11,-0.29519,0.00029,13.52777]
[1778499182226,29.98,81121.74,3.11,-0.29518,0.00029,13.52752]
[1778499182281,29.98,81121.74,3.11,-0.29518,0.00029,13.52752]
[1778499188468,29.98,81122.58,3.11,-0.29492,0.00029,13.52216]
[1778499193836,29.98,81127.33,3.11,-0.29352,0.00029,13.49322]
[1778499195752,29.98,81127.33,3.11,-0.29352,0.00029,13.4932]
[1778499195792,29.98,81127.33,3.11,-0.29352,0.00029,13.4932]
[1778499196589,29.98,81127.97,3.11,-0.29333,0.00029,13.48931]
[1778499196657,29.98,81129.45,3.11,-0.2929,0.00029,13.48029]
[1778499198611,29.98,81126.48,3.11,-0.29377,0.00029,13.49832]
[1778499198711,29.98,81123.23,3.11,-0.29472,0.00029,13.51797]
[1778499200351,29.98,81123.23,3.11,-0.29472,0.00029,13.51797]
[1778499200360,29.98,81123.23,3.11,-0.29472,0.00029,13.51797]
[1778499200365,29.98,81123.23,3.11,-0.29472,0.00029,13.51797]
[1778499201692,29.98,81117.96,3.11,-0.29627,0.00029,13.54967]
[1778499203367,29.98,81117.65,3.11,-0.29635,0.00029,13.55147]
[1778499203765,29.98,81117.59,3.11,-0.29637,0.00029,13.55176]
[1778499203923,29.98,81117.59,3.11,-0.29637,0.00029,13.55176]
[1778499204021,29.98,81117.59,3.11,-0.29637,0.00029,13.55176]
[1778499204737,29.98,81109.16,3.11,-0.29886,0.0003,13.60216]
[1778499206717,29.98,81109.83,3.11,-0.29866,0.0003,13.5982]
[1778499206757,29.98,81109.83,3.11,-0.29866,0.0003,13.5982]
[1778499206772,29.98,81110.47,3.11,-0.29847,0.0003,13.59441]
[1778499208733,29.98,81110.47,3.11,-0.29847,0.0003,13.59441]
[1778499213849,29.98,81114.16,3.11,-0.29731,0.00029,13.56544]
[1778499219362,29.98,81113.16,3.11,-0.29761,0.00029,13.57147]
[1778499222323,29.98,81113.29,3.11,-0.29757,0.00029,13.57068]
[1778499222376,29.98,81113.29,3.11,-0.29757,0.00029,13.57068]
[1778499222380,29.98,81113.29,3.11,-0.29757,0.00029,13.57068]
[1778499222949,29.98,81113.5,3.11,-0.29751,0.00029,13.56942]
[1778499224158,29.98,81113.25,3.11,-0.29758,0.00029,13.57091]
[1778499224537,29.98,81113.25,3.11,-0.29758,0.00029,13.57091]
[1778499229230,29.98,81110.25,3.11,-0.29847,0.0003,13.58873]
[1778499230046,29.98,81108.33,3.11,-0.29903,0.0003,13.60009]
[1778499230071,29.98,81108.33,3.11,-0.29903,0.0003,13.60009]
[1778499230550,29.98,81108.33,3.11,-0.29903,0.0003,13.60009]
[1778499230621,29.98,81108.33,3.11,-0.29903,0.0003,13.60009]
[1778499230713,29.98,81113.38,3.11,-0.29754,0.00029,13.56999]
[1778499231021,29.98,81113.38,3.11,-0.29754,0.00029,13.56999]
[1778499234226,29.98,81115.36,3.11,-0.29696,0.00029,13.55818]
[1778499234265,29.98,81115.36,3.11,-0.29696,0.00029,13.55818]
[1778499234269,29.98,81115.36,3.11,-0.29696,0.00029,13.55818]
[1778499239177,29.98,81114.92,3.11,-0.29709,0.00029,13.56088]
[1778499239284,29.98,81114.92,3.11,-0.29709,0.00029,13.56088]
[1778499241149,29.98,81117.33,3.11,-0.29638,0.00029,13.54647]
[1778499243170,29.98,81117.55,3.11,-0.29632,0.00029,13.54521]
[1778499243530,29.98,81118.13,3.11,-0.29615,0.00029,13.54176]
[1778499248565,29.98,81119.22,3.11,-0.29584,0.00029,13.53542]
[1778499253599,29.98,81119.35,3.11,-0.29581,0.00029,13.53483]
[1778499259642,29.99,81119.13,3.11,-0.29589,0.00029,13.53639]
[1778499261723,29.99,81119.13,3.11,-0.29589,0.00029,13.53639]
[1778499261927,29.99,81119.26,3.11,-0.29585,0.00029,13.53569]
[1778499263408,29.99,81119.75,3.11,-0.29571,0.00029,13.53278]
[1778499263413,29.99,81119.75,3.11,-0.29571,0.00029,13.53278]
[1778499263812,29.99,81119.75,3.11,-0.29571,0.00029,13.53278]
[1778499263913,29.99,81119.64,3.11,-0.29574,0.00029,13.53349]
[1778499264311,29.99,81119.64,3.11,-0.29574,0.00029,13.53349]
[1778499264316,29.99,81119.64,3.11,-0.29574,0.00029,13.53349]
[1778499264677,29.99,81119.64,3.11,-0.29575,0.00029,13.53354]
[1778499269712,29.99,81118.71,3.11,-0.29603,0.00029,13.53934]
[1778499274747,29.99,81118.11,3.11,-0.29614,0.00029,13.5361]
[1778499279781,29.99,81117.07,3.11,-0.29646,0.00029,13.54255]
[1778499284816,29.99,81117.42,3.11,-0.29637,0.00029,13.54063]
[1778499285891,29.99,81117.42,3.11,-0.29637,0.00029,13.54063]
[1778499285926,29.99,81117.42,3.11,-0.29637,0.00029,13.54063]
[1778499285930,29.99,81117.42,3.11,-0.29637,0.00029,13.54063]
[1778499285992,29.99,81117.42,3.11,-0.29637,0.00029,13.54063]
[1778499285930,30.0,81117.22,3.11,-0.29643,0.00029,13.54187]
[1778499286384,30.0,81117.22,3.11,-0.29643,0.00029,13.54187]
[1778499286443,30.0,81117.22,3.11,-0.29643,0.00029,13.54187]
[1778499286478,30.0,81117.22,3.11,-0.29643,0.00029,13.54187]
[1778499286835,29.99,81117.22,3.11,-0.29643,0.00029,13.54186]
[1778499287944,30.0,81129.71,3.11,-0.29276,0.00029,13.46644]
[1778499288068,30.0,81129.71,3.11,-0.29276,0.00029,13.46644]
[1778499288096,30.0,81129.71,3.11,-0.29276,0.00029,13.46644]
[1778499289263,30.0,81129.52,3.11,-0.29282,0.00029,13.46758]
[1778499289274,30.0,81129.52,3.11,-0.29282,0.00029,13.46758]
[1778499289431,30.0,81129.52,3.11,-0.29282,0.00029,13.46758]
[1778499289955,30.0,81135.39,3.11,-0.2911,0.00029,13.43174]
[1778499293121,30.0,81133.99,3.11,-0.29151,0.00029,13.44034]
[1778499294312,30.0,81134.29,3.11,-0.29142,0.00029,13.43851]
[1778499294939,30.0,81134.29,3.11,-0.29142,0.00029,13.43851]
[1778499301032,30.0,81135.2,3.11,-0.29116,0.00029,13.43305]
[1778499306188,30.0,81131.25,3.11,-0.29232,0.00029,13.45721]
[1778499311226,30.0,81134.61,3.11,-0.29133,0.00029,13.43667]
[1778499319058,30.0,81136.08,3.11,-0.29091,0.00029,13.4277]
[1778499324483,30.0,81138.33,3.11,-0.29025,0.00029,13.41394]
[1778499330033,30.0,81138.23,3.11,-0.29029,0.00029,13.4147]
[1778499330074,30.0,81138.23,3.11,-0.29029,0.00029,13.4147]
[1778499330148,30.0,81138.23,3.11,-0.29029,0.00029,13.4147]
[1778499330970,30.0,81138.23,3.11,-0.29029,0.00029,13.4147]
[1778499330994,30.0,81138.23,3.11,-0.29029,0.00029,13.4147]
[1778499331001,30.0,81138.23,3.11,-0.29029,0.00029,13.4147]
[1778499331534,30.0,81142.42,3.11,-0.28907,0.00029,13.389]
[1778499331562,30.0,81142.42,3.11,-0.28907,0.00029,13.389]
[1778499332191,30.0,81143.35,3.11,-0.28873,0.00029,13.37622]
[1778499332221,30.0,81143.35,3.11,-0.28873,0.00029,13.37622]
[1778499332259,30.0,81143.35,3.11,-0.28873,0.00029,13.37622]
[1778499332740,30.0,81143.35,3.11,-0.28873,0.00029,13.37622]
[1778499332792,30.0,81143.35,3.11,-0.28873,0.00029,13.37622]
[1778499333280,30.0,81140.22,3.11,-0.28964,0.00029,13.39558]
[1778499339968,30.0,81140.62,3.11,-0.28954,0.00029,13.39342]
[1778499344116,30.0,81140.65,3.11,-0.28954,0.00029,13.39347]
[1778499344158,30.0,81140.65,3.11,-0.28954,0.00029,13.39347]
[1778499344222,30.0,81140.65,3.11,-0.28954,0.00029,13.39347]
[1778499344888,30.01,81139.49,3.11,-0.28989,0.00029,13.4008]
[1778499345518,30.01,81139.49,3.11,-0.28989,0.00029,13.4008]
[1778499350900,30.01,81135.7,3.11,-0.29101,0.00029,13.42427]
[1778499350916,30.01,81135.86,3.11,-0.29096,0.00029,13.42332]
[1778499351858,30.01,81140.5,3.11,-0.28961,0.00029,13.39484]
[1778499352274,30.01,81140.5,3.11,-0.28961,0.00029,13.39484]
[1778499352895,30.01,81140.5,3.11,-0.28961,0.00029,13.39484]
[1778499353378,30.01,81141.11,3.11,-0.28943,0.00029,13.39112]
[1778499353401,30.01,81140.79,3.11,-0.28953,0.00029,13.39309]
[1778499354528,30.01,81140.79,3.11,-0.28953,0.00029,13.39309]
[1778499354548,30.01,81140.79,3.11,-0.28953,0.00029,13.39309]
[1778499354902,30.01,81140.79,3.11,-0.28953,0.00029,13.39309]
[1778499354959,30.01,81145.44,3.11,-0.28818,0.00029,13.36446]
[1778499356554,30.01,81145.71,3.11,-0.2881,0.00029,13.36285]
[1778499362361,30.01,81146.56,3.11,-0.28787,0.00029,13.35802]
[1778499365369,30.01,81147.64,3.11,-0.28757,0.00029,13.35156]
[1778499365450,30.01,81147.64,3.11,-0.28757,0.00029,13.35156]
[1778499365456,30.01,81149.23,3.11,-0.28711,0.00029,13.34168]
[1778499367150,30.01,81149.23,3.11,-0.28711,0.00029,13.34176]
[1778499367348,30.01,81149.23,3.11,-0.28711,0.00029,13.34176]
[1778499367883,30.01,81149.23,3.11,-0.28711,0.00029,13.34176]
[1778499367983,30.01,81152.46,3.11,-0.28618,0.00029,13.32177]
[1778499368459,30.01,81157.72,3.11,-0.28466,0.00029,13.28888]
[1778499369180,30.01,81157.72,3.11,-0.28466,0.00029,13.28888]
[1778499373834,30.02,81156.54,3.11,-0.28502,0.00029,13.29671]
[1778499373927,30.02,81156.29,3.11,-0.28511,0.00029,13.29854]
[1778499374959,30.02,81156.29,3.11,-0.28511,0.00029,13.29854]
[1778499374983,30.02,81151.53,3.11,-0.28649,0.00029,13.32838]
[1778499380361,30.02,81151.57,3.11,-0.2865,0.00029,13.32856]
[1778499382178,30.03,81151.25,3.11,-0.2866,0.00029,13.33079]
[1778499384426,30.03,81155.44,3.11,-0.2854,0.00029,13.30491]
[1778499385196,30.03,81152.28,3.11,-0.28632,0.00029,13.3247]
[1778499385927,30.03,81152.28,3.11,-0.28632,0.00029,13.3247]
[1778499386868,30.03,81150.8,3.11,-0.28676,0.00029,13.33419]
[1778499389064,30.03,81150.9,3.11,-0.28674,0.00029,13.33369]
[1778499389177,30.03,81150.28,3.11,-0.28692,0.00029,13.33766]
[1778499389551,30.03,81150.0,3.11,-0.28701,0.00029,13.33952]
[1778499394700,30.03,81146.1,3.11,-0.28808,0.00029,13.35688]
[1778499395499,30.04,81146.24,3.11,-0.28805,0.00029,13.3563]
[1778499397066,30.04,81143.24,3.11,-0.28892,0.00029,13.37483]
[1778499397184,30.04,81143.24,3.11,-0.28892,0.00029,13.37493]
[1778499402641,30.04,81141.97,3.11,-0.28932,0.00029,13.38328]
[1778499407678,30.04,81142.88,3.11,-0.28907,0.00029,13.37806]
[1778499409387,30.04,81143.12,3.11,-0.289,0.00029,13.37666]
[1778499413240,30.05,81143.37,3.11,-0.28895,0.00029,13.37547]
[1778499418756,30.05,81143.34,3.11,-0.28898,0.00029,13.37618]
[1778499423791,30.05,81144.23,3.11,-0.28874,0.00029,13.37114]
[1778499428985,30.06,81146.34,3.11,-0.28815,0.00029,13.35851]
[1778499434868,30.06,81148.63,3.11,-0.28752,0.00029,13.34518]
[1778499439902,30.07,81148.35,3.11,-0.28763,0.00029,13.3475]
[1778499444937,30.07,81146.96,3.11,-0.28806,0.00029,13.35667]
[1778499449975,30.08,81146.84,3.11,-0.28812,0.00029,13.35795]
[1778499455012,30.08,81147.25,3.11,-0.28795,0.00029,13.34887]
[1778499460044,30.09,81145.94,3.11,-0.28836,0.00029,13.35755]
[1778499464382,30.09,81146.81,3.11,-0.28813,0.00029,13.35263]
[1778499464762,30.09,81146.81,3.11,-0.28813,0.00029,13.35263]
[1778499466883,30.09,81146.76,3.11,-0.28815,0.00029,13.35317]
[1778499472129,30.09,81142.33,3.11,-0.28946,0.00029,13.38103]
[1778499474010,30.1,81142.52,3.11,-0.28941,0.00029,13.37995]
[1778499477149,30.1,81142.78,3.11,-0.28935,0.00029,13.37861]
[1778499479039,30.1,81142.61,3.11,-0.28941,0.00029,13.37983]
[1778499480078,30.1,81142.59,3.11,-0.28942,0.00029,13.38004]
[1778499483436,30.1,81142.86,3.11,-0.28935,0.00029,13.37873]
[1778499483436,30.1,81142.86,3.11,-0.28935,0.00029,13.37873]
[1778499483448,30.1,81142.86,3.11,-0.28935,0.00029,13.37873]
[1778499483493,30.1,81142.86,3.11,-0.28935,0.00029,13.37873]
[1778499483581,30.1,81142.86,3.11,-0.28935,0.00029,13.37873]
[1778499483678,30.1,81142.55,3.11,-0.28944,0.00029,13.38064]
[1778499485111,30.1,81142.55,3.11,-0.28944,0.00029,13.38064]
[1778499485187,30.1,81130.14,3.11,-0.29306,0.00029,13.45641]
[1778499485761,30.1,81130.14,3.11,-0.29306,0.00029,13.45641]
[1778499485794,30.1,81130.14,3.11,-0.29306,0.00029,13.45641]
[1778499485872,30.1,81130.06,3.11,-0.29309,0.00029,13.45691]
[1778499487346,30.1,81130.12,3.11,-0.29307,0.00029,13.45654]
[1778499492778,30.1,81130.06,3.11,-0.29309,0.00029,13.45692]
[1778499492811,30.1,81130.06,3.11,-0.29309,0.00029,13.45692]
[1778499492851,30.1,81130.54,3.11,-0.29295,0.00029,13.45401]
[1778499495654,30.1,81130.72,3.11,-0.29289,0.00029,13.45292]
[1778499495737,30.1,81130.72,3.11,-0.29289,0.00029,13.45292]
[1778499495749,30.1,81131.21,3.11,-0.29275,0.00029,13.44993]
[1778499501529,30.1,81132.48,3.11,-0.29238,0.00029,13.44218]
[1778499507379,30.1,81132.11,3.11,-0.29248,0.00029,13.4443]
[1778499509749,30.1,81132.15,3.11,-0.29247,0.00029,13.44404]
[1778499509801,30.1,81132.15,3.11,-0.29247,0.00029,13.44404]
[1778499516083,30.1,81131.32,3.11,-0.29262,0.00029,13.44176]
[1778499517401,30.1,81131.32,3.11,-0.29262,0.00029,13.44176]
[1778499517640,30.1,81131.32,3.11,-0.29262,0.00029,13.44176]
[1778499517648,30.1,81125.59,3.11,-0.2943,0.00029,13.47638]
[1778499523296,30.1,81123.18,3.11,-0.29499,0.00029,13.49056]
[1778499523326,30.1,81123.18,3.11,-0.29499,0.00029,13.49056]
[1778499523491,30.1,81123.67,3.11,-0.29484,0.00029,13.48753]
[1778499524627,30.1,81123.67,3.11,-0.29484,0.00029,13.48753]
[1778499527678,30.09,81124.07,3.11,-0.29471,0.00029,13.48488]
[1778499527775,30.09,81124.07,3.11,-0.2947,0.00029,13.48471]
[1778499533562,30.09,81125.84,3.11,-0.29416,0.00029,13.47361]
[1778499537912,30.09,81127.08,3.11,-0.29379,0.00029,13.46587]
[1778499537965,30.09,81127.08,3.11,-0.29379,0.00029,13.46587]
[1778499538817,30.09,81127.08,3.11,-0.29378,0.00029,13.4657]
[1778499538861,30.09,81127.08,3.11,-0.29378,0.00029,13.4657]
[1778499544231,30.08,81128.59,3.11,-0.29332,0.00029,13.45624]
[1778499545034,30.08,81128.59,3.11,-0.29332,0.00029,13.45616]
[1778499545135,30.08,81129.03,3.11,-0.29318,0.00029,13.45334]
[1778499546284,30.08,81129.03,3.11,-0.29318,0.00029,13.45334]
[1778499546450,30.08,81129.03,3.11,-0.29318,0.00029,13.45334]
[1778499546930,30.08,81129.03,3.11,-0.29318,0.00029,13.45334]
[1778499547027,30.08,81132.92,3.11,-0.29204,0.00029,13.42957]
[1778499552700,30.08,81132.84,3.11,-0.29205,0.00029,13.42975]
[1778499555663,30.08,81132.72,3.11,-0.29208,0.00029,13.43036]
[1778499555734,30.08,81132.72,3.11,-0.29208,0.00029,13.43036]
[1778499555919,30.08,81140.04,3.11,-0.28994,0.00029,13.38554]
[1778499557250,30.08,81140.04,3.11,-0.28994,0.00029,13.38554]
[1778499557733,30.08,81147.24,3.11,-0.28785,0.00029,13.34116]
[1778499562768,30.08,81147.11,3.11,-0.28789,0.00029,13.34204]
[1778499567291,30.08,81146.17,3.11,-0.28816,0.00029,13.34791]
[1778499567565,30.08,81145.54,3.11,-0.28835,0.00029,13.35185]
[1778499567819,30.08,81145.07,3.11,-0.28849,0.00029,13.35475]
[1778499569065,30.08,81145.07,3.11,-0.28849,0.00029,13.35475]
[1778499569113,30.08,81145.07,3.11,-0.28849,0.00029,13.35475]
[1778499569166,30.08,81147.37,3.11,-0.28782,0.00029,13.3406]
[1778499571607,30.08,81147.26,3.11,-0.28786,0.00029,13.34137]
[1778499571939,30.08,81149.47,3.11,-0.28714,0.00029,13.3206]
[1778499573741,30.08,81149.47,3.11,-0.28715,0.00029,13.32066]
[1778499573933,30.08,81149.47,3.11,-0.28715,0.00029,13.32066]
[1778499574092,30.08,81150.94,3.11,-0.28672,0.00029,13.31161]
[1778499579891,30.08,81148.94,3.11,-0.2873,0.00029,13.32392]
[1778499583034,30.08,81148.14,3.11,-0.28753,0.00029,13.32889]
[1778499583135,30.08,81148.01,3.11,-0.28757,0.00029,13.3297]
[1778499584676,30.08,81148.01,3.11,-0.28757,0.00029,13.32978]
[1778499584927,30.08,81144.08,3.11,-0.28871,0.00029,13.3541]
[1778499585873,30.08,81144.08,3.11,-0.28871,0.00029,13.3541]
[1778499585974,30.08,81142.8,3.11,-0.28909,0.00029,13.36203]
[1778499591976,30.08,81141.14,3.11,-0.28958,0.00029,13.37253]
[1778499593477,30.08,81140.62,3.11,-0.28974,0.00029,13.37577]
[1778499593990,30.08,81140.62,3.11,-0.28974,0.00029,13.37582]
[1778499599025,30.09,81139.66,3.11,-0.29003,0.00029,13.38195]
[1778499604060,30.09,81138.9,3.11,-0.29026,0.00029,13.38686]
[1778499609095,30.09,81142.51,3.11,-0.28923,0.00029,13.36505]
[1778499614130,30.09,81140.75,3.11,-0.28976,0.00029,13.37622]
[1778499619166,30.09,81143.91,3.11,-0.28885,0.00029,13.3571]
[1778499624201,30.1,81144.33,3.11,-0.28874,0.00029,13.35466]
[1778499629235,30.1,81144.32,3.11,-0.28875,0.00029,13.35487]
[1778499635011,30.1,81144.32,3.11,-0.28868,0.00029,13.34786]
[1778499640037,30.1,81141.78,3.11,-0.28942,0.00029,13.36361]
[1778499645347,30.1,81141.09,3.11,-0.28963,0.00029,13.36796]
[1778499646111,30.1,81141.09,3.11,-0.28963,0.00029,13.36796]
[1778499646354,30.1,81140.9,3.11,-0.28968,0.00029,13.36915]
[1778499648142,30.1,81140.75,3.11,-0.28973,0.00029,13.37009]
[1778499648368,30.1,81140.42,3.11,-0.28983,0.00029,13.37213]
[1778499650162,30.1,81140.31,3.11,-0.28986,0.00029,13.37282]
[1778499650381,30.1,81140.63,3.11,-0.28977,0.00029,13.37088]
[1778499654530,30.1,81141.98,3.11,-0.28938,0.00029,13.36265]
[1778499654574,30.1,81141.98,3.11,-0.28938,0.00029,13.36265]
[1778499654580,30.1,81141.98,3.11,-0.28938,0.00029,13.36265]
[1778499655119,30.1,81141.98,3.11,-0.28938,0.00029,13.36265]
[1778499655220,30.1,81141.59,3.11,-0.28949,0.00029,13.36508]
[1778499659380,30.1,81141.29,3.11,-0.28958,0.00029,13.36696]
[1778499660024,30.1,81141.78,3.11,-0.28944,0.00029,13.36397]
[1778499665487,30.1,81143.5,3.11,-0.28894,0.00029,13.35353]
[1778499670524,30.1,81141.15,3.11,-0.28964,0.00029,13.36825]
[1778499672259,30.1,81141.15,3.11,-0.28964,0.00029,13.36825]
[1778499672360,30.11,81140.8,3.11,-0.28975,0.00029,13.37053]
[1778499675982,30.11,81140.63,3.11,-0.2898,0.00029,13.37171]
[1778499676017,30.11,81140.63,3.11,-0.2898,0.00029,13.37171]
[1778499676453,30.11,81139.7,3.11,-0.29008,0.00029,13.37753]
[1778499676489,30.11,81139.7,3.11,-0.29008,0.00029,13.37753]
[1778499679823,30.11,81141.45,3.11,-0.28957,0.00029,13.36686]
[1778499679924,30.11,81141.59,3.11,-0.28953,0.00029,13.36601]
[1778499684936,30.11,81142.1,3.11,-0.28939,0.00029,13.3629]
[1778499689044,30.11,81142.29,3.11,-0.28933,0.00029,13.36175]
[1778499689145,30.11,81141.48,3.11,-0.28957,0.00029,13.36686]
[1778499694122,30.11,81140.73,3.11,-0.28972,0.00029,13.36446]
[1778499694223,30.11,81141.11,3.11,-0.28961,0.00029,13.36221]
[1778499699725,30.11,81143.42,3.11,-0.28895,0.00029,13.34809]
[1778499701170,30.11,81143.42,3.11,-0.28895,0.00029,13.34809]
[1778499701226,30.11,81143.42,3.11,-0.28895,0.00029,13.34809]
[1778499701275,30.11,81143.42,3.11,-0.28895,0.00029,13.34809]
[1778499701376,30.11,81143.61,3.11,-0.28889,0.00029,13.34696]
[1778499702086,30.11,81143.61,3.11,-0.28889,0.00029,13.34696]
[1778499702116,30.11,81143.61,3.11,-0.28889,0.00029,13.34696]
[1778499702187,30.11,81131.09,3.11,-0.29254,0.00029,13.42352]
[1778499702820,30.11,81131.09,3.11,-0.29254,0.00029,13.42352]
[1778499702863,30.11,81131.09,3.11,-0.29254,0.00029,13.42352]
[1778499702964,30.11,81129.28,3.11,-0.29307,0.00029,13.4345]
[1778499704575,30.11,81129.28,3.11,-0.29307,0.00029,13.4345]
[1778499704759,30.11,81129.1,3.11,-0.29313,0.00029,13.43559]
[1778499706424,30.11,81129.1,3.11,-0.29313,0.00029,13.43559]
[1778499706429,30.11,81129.1,3.11,-0.29313,0.00029,13.43559]
[1778499706912,30.11,81130.42,3.11,-0.29274,0.00029,13.42759]
[1778499708822,30.11,81128.32,3.11,-0.29336,0.00029,13.44031]
[1778499708859,30.11,81128.32,3.11,-0.29336,0.00029,13.44031]
[1778499709216,30.11,81128.32,3.11,-0.29336,0.00029,13.44031]
[1778499709317,30.11,81128.52,3.11,-0.2933,0.00029,13.43908]
[1778499710332,30.11,81128.52,3.11,-0.2933,0.00029,13.43908]
[1778499710362,30.11,81126.86,3.11,-0.29378,0.00029,13.4491]
[1778499717230,30.11,81124.08,3.11,-0.29459,0.00029,13.46575]
[1778499718902,30.11,81124.86,3.11,-0.29436,0.00029,13.46097]
[1778499719357,30.11,81124.86,3.11,-0.29436,0.00029,13.46092]
[1778499724370,30.11,81124.63,3.11,-0.29442,0.00029,13.4622]
[1778499725753,30.11,81124.64,3.11,-0.29441,0.00029,13.46209]
[1778499725763,30.11,81124.64,3.11,-0.29441,0.00029,13.46209]
[1778499725912,30.11,81124.64,3.11,-0.29441,0.00029,13.46209]
[1778499726913,30.11,81130.85,3.11,-0.29259,0.00029,13.42454]
[1778499730429,30.11,81135.54,3.11,-0.29122,0.00029,13.39592]
[1778499732276,30.11,81135.54,3.11,-0.29122,0.00029,13.39592]
[1778499732327,30.11,81135.54,3.11,-0.29122,0.00029,13.39592]
[1778499732838,30.11,81135.72,3.11,-0.29117,0.00029,13.39484]
[1778499732883,30.11,81135.72,3.11,-0.29117,0.00029,13.39484]
[1778499733110,30.11,81135.72,3.11,-0.29117,0.00029,13.39484]
[1778499733159,30.11,81135.72,3.11,-0.29117,0.00029,13.39484]
[1778499733174,30.11,81135.72,3.11,-0.29117,0.00029,13.39484]
[1778499733457,30.11,81139.8,3.11,-0.28998,0.00029,13.36993]
[1778499738027,30.11,81144.73,3.11,-0.28856,0.00029,13.33981]
[1778499744249,30.11,81144.44,3.11,-0.28864,0.00029,13.34167]
[1778499744350,30.11,81144.58,3.11,-0.28861,0.00029,13.34085]
[1778499750270,30.11,81144.83,3.11,-0.28854,0.00029,13.33943]
[1778499755413,30.11,81146.96,3.11,-0.28785,0.00029,13.31932]
[1778499760384,30.11,81148.58,3.11,-0.28739,0.00029,13.30954]
[1778499761868,30.12,81148.86,3.11,-0.28732,0.00029,13.30791]
[1778499764091,30.12,81147.14,3.11,-0.28782,0.00029,13.31865]
[1778499764192,30.12,81147.1,3.11,-0.28783,0.00029,13.31894]
[1778499766188,30.12,81141.45,3.11,-0.28948,0.00029,13.35377]
[1778499768306,30.12,81141.72,3.11,-0.2894,0.00029,13.35212]
[1778499771677,30.12,81137.69,3.11,-0.29058,0.00029,13.37699]
[1778499772368,30.12,81137.69,3.11,-0.29058,0.00029,13.37699]
[1778499772466,30.12,81137.69,3.11,-0.29058,0.00029,13.37699]
[1778499772443,30.12,81137.03,3.11,-0.29077,0.00029,13.38107]
[1778499772520,30.12,81137.03,3.11,-0.29077,0.00029,13.38107]
[1778499772725,30.12,81137.03,3.11,-0.29077,0.00029,13.38107]
[1778499779279,30.12,81134.47,3.11,-0.29153,0.00029,13.39695]
[1778499784314,30.12,81134.97,3.11,-0.2914,0.00029,13.39409]
[1778499791362,30.12,81135.49,3.11,-0.29126,0.00029,13.39117]
[1778499794531,30.12,81135.97,3.11,-0.29112,0.00029,13.38828]
[1778499794641,30.12,81135.97,3.11,-0.29112,0.00029,13.38828]
[1778499794709,30.12,81135.97,3.11,-0.29112,0.00029,13.38828]
[1778499795988,30.12,81134.81,3.11,-0.29146,0.00029,13.39544]
[1778499796398,30.13,81141.36,3.11,-0.28956,0.00029,13.35548]
[1778499797517,30.13,81141.36,3.11,-0.28956,0.00029,13.35548]
[1778499803447,30.13,81142.3,3.11,-0.28931,0.00029,13.35024]
[1778499805193,30.13,81142.3,3.11,-0.28931,0.00029,13.35024]
[1778499805227,30.13,81142.3,3.11,-0.28931,0.00029,13.35024]
[1778499805236,30.13,81142.3,3.11,-0.28931,0.00029,13.35024]
[1778499805796,30.13,81142.51,3.11,-0.28925,0.00029,13.3491]
[1778499805850,30.13,81142.51,3.11,-0.28925,0.00029,13.3491]
[1778499806094,30.13,81142.51,3.11,-0.28925,0.00029,13.3491]
[1778499807716,30.13,81143.8,3.11,-0.28888,0.00029,13.34133]
[1778499807757,30.13,81143.8,3.11,-0.28888,0.00029,13.34133]
[1778499807763,30.13,81143.8,3.11,-0.28888,0.00029,13.34133]
[1778499808712,30.13,81143.69,3.11,-0.28892,0.00029,13.34208]
[1778499808763,30.13,81143.69,3.11,-0.28892,0.00029,13.34208]
[1778499809209,30.13,81143.69,3.11,-0.28892,0.00029,13.34208]
[1778499809239,30.13,81143.69,3.11,-0.28892,0.00029,13.34208]
[1778499814467,30.13,81143.62,3.11,-0.28888,0.00029,13.33575]
[1778499818411,30.14,81143.22,3.11,-0.28901,0.00029,13.33849]
[1778499819248,30.14,81143.02,3.11,-0.28907,0.00029,13.33979]
[1778499820616,30.14,81138.51,3.11,-0.29039,0.00029,13.36748]
[1778499820681,30.14,81138.51,3.11,-0.29039,0.00029,13.36748]
[1778499820686,30.14,81138.51,3.11,-0.29039,0.00029,13.36748]
[1778499820716,30.14,81138.31,3.11,-0.29045,0.00029,13.36874]
[1778499828269,30.14,81136.43,3.11,-0.29101,0.00029,13.3805]
[1778499833657,30.14,81135.15,3.11,-0.29139,0.00029,13.3884]
[1778499838691,30.14,81135.06,3.11,-0.29142,0.00029,13.38907]
[1778499844288,30.14,81136.27,3.11,-0.29107,0.00029,13.38179]
[1778499849353,30.14,81142.65,3.11,-0.28922,0.00029,13.34297]
[1778499854807,30.15,81146.67,3.11,-0.28807,0.00029,13.31857]
[1778499859841,30.15,81147.56,3.11,-0.28783,0.00029,13.31354]
[1778499864877,30.15,81147.07,3.11,-0.288,0.00029,13.31703]
[1778499866891,30.15,81141.32,3.11,-0.28967,0.00029,13.35253]
[1778499871927,30.16,81137.3,3.11,-0.29078,0.00029,13.37017]
[1778499877446,30.16,81138.06,3.11,-0.29056,0.00029,13.36569]
[1778499884012,30.16,81137.59,3.11,-0.29071,0.00029,13.36886]
[1778499889051,30.16,81137.45,3.11,-0.29076,0.00029,13.36985]
[1778499889156,30.16,81137.45,3.11,-0.29076,0.00029,13.36985]
[1778499889207,30.16,81137.07,3.11,-0.29087,0.00029,13.37223]
[1778499895088,30.16,81132.75,3.11,-0.29214,0.00029,13.3986]
[1778499900799,30.16,81130.71,3.11,-0.29274,0.00029,13.41102]
[1778499900809,30.16,81130.71,3.11,-0.29274,0.00029,13.41102]
[1778499901606,30.16,81129.13,3.11,-0.2932,0.00029,13.4206]
[1778499907961,30.16,81126.76,3.11,-0.2939,0.00029,13.43493]
[1778499914396,30.16,81124.87,3.11,-0.29445,0.00029,13.44633]
[1778499920262,30.16,81120.81,3.11,-0.29564,0.00029,13.47064]
[1778499922039,30.16,81121.07,3.11,-0.29556,0.00029,13.46908]
[1778499922441,30.16,81119.42,3.11,-0.29605,0.00029,13.47893]
[1778499928319,30.16,81118.99,3.11,-0.29617,0.00029,13.48144]
[1778499933357,30.16,81120.21,3.11,-0.29574,0.00029,13.46704]
[1778499938391,30.16,81119.86,3.11,-0.29584,0.00029,13.46912]
[1778499939883,30.16,81119.47,3.11,-0.29595,0.00029,13.47144]
[1778499940527,30.16,81119.77,3.11,-0.29586,0.00029,13.46964]
[1778499945563,30.16,81119.91,3.11,-0.29582,0.00029,13.46878]
[1778499945618,30.16,81125.31,3.11,-0.29424,0.00029,13.43639]
[1778499951481,30.16,81124.62,3.11,-0.29445,0.00029,13.44068]
[1778499954066,30.16,81124.08,3.11,-0.29461,0.00029,13.44395]
[1778499954503,30.16,81124.24,3.11,-0.29456,0.00029,13.44303]
[1778499960545,30.16,81123.49,3.11,-0.29479,0.00029,13.44767]
[1778499965580,30.17,81121.1,3.11,-0.29549,0.00029,13.46206]
[1778499970293,30.17,81119.1,3.11,-0.29608,0.00029,13.474]
[1778499970614,30.17,81118.93,3.11,-0.29613,0.00029,13.47501]
[1778499972317,30.17,81118.92,3.11,-0.29613,0.00029,13.47507]
[1778499972629,30.16,81118.46,3.11,-0.29627,0.00029,13.47781]
[1778499977664,30.16,81119.85,3.11,-0.29586,0.00029,13.4695]
[1778499983101,30.16,81119.9,3.11,-0.29584,0.00029,13.46921]
[1778499989415,30.17,81120.83,3.11,-0.29557,0.00029,13.46366]
[1778499993132,30.17,81120.87,3.11,-0.29549,0.00029,13.45633]
[1778499993629,30.17,81120.46,3.11,-0.29561,0.00029,13.4588]
[1778499995690,30.17,81125.6,3.11,-0.2941,0.00029,13.42802]
[1778499998661,30.17,81131.8,3.11,-0.29228,0.00029,13.39052]
[1778500003740,30.16,81132.85,3.11,-0.29196,0.00029,13.38382]
[1778500006735,30.16,81127.76,3.11,-0.29344,0.00029,13.41444]
[1778500007636,30.16,81120.35,3.11,-0.29562,0.00029,13.459]
[1778500012719,30.16,81121.44,3.11,-0.2953,0.00029,13.45244]
[1778500017725,30.16,81124.5,3.11,-0.2944,0.00029,13.43405]
[1778500022776,30.16,81122.3,3.11,-0.29504,0.00029,13.44726]
[1778500027797,30.16,81122.18,3.11,-0.29507,0.00029,13.44789]
[1778500032847,30.16,81123.53,3.11,-0.29467,0.00029,13.43972]
[1778500037851,30.16,81122.05,3.11,-0.29511,0.00029,13.44858]
[1778500042925,30.16,81121.28,3.11,-0.29533,0.00029,13.45317]
[1778500047935,30.16,81120.8,3.11,-0.29547,0.00029,13.456]
[1778500049777,30.16,81126.33,3.11,-0.29385,0.00029,13.42278]
[1778500053790,30.16,81134.02,3.11,-0.29153,0.00029,13.36921]
[1778500054756,30.16,81139.3,3.11,-0.28999,0.00029,13.33701]
[1778500059804,30.16,81142.2,3.11,-0.28913,0.00029,13.31898]
[1778500064851,30.16,81142.34,3.11,-0.28908,0.00029,13.31783]
[1778500067880,30.15,81137.07,3.11,-0.2906,0.00029,13.34988]
[1778500072932,30.15,81137.58,3.11,-0.29044,0.00029,13.34641]
[1778500078016,30.15,81138.3,3.11,-0.29021,0.00029,13.34164]
[1778500083033,30.15,81139.6,3.11,-0.28981,0.00029,13.33331]
[1778500085726,30.14,81132.97,3.11,-0.29174,0.00029,13.37354]
[1778500089537,30.14,81135.31,3.11,-0.29104,0.00029,13.35897]
[1778500089747,30.14,81140.58,3.11,-0.2895,0.00029,13.32665]
[1778500094780,30.14,81145.11,3.11,-0.28817,0.00029,13.29857]
[1778500099823,30.14,81146.82,3.11,-0.28766,0.00029,13.28763]
[1778500104897,30.13,81146.85,3.11,-0.28763,0.00029,13.28702]
[1778500107798,30.13,81139.99,3.11,-0.28961,0.00029,13.32902]
[1778500112843,30.13,81141.12,3.11,-0.28919,0.00029,13.31451]
[1778500117918,30.12,81142.68,3.11,-0.2887,0.00029,13.30431]
[1778500122935,30.12,81145.15,3.11,-0.28796,0.00029,13.28861]
[1778500124927,30.12,81149.85,3.11,-0.28659,0.00029,13.25938]
[1778500129930,30.12,81147.55,3.11,-0.28725,0.00029,13.27332]
[1778500134948,30.11,81147.69,3.11,-0.28719,0.00029,13.27206]
[1778500139996,30.11,81147.39,3.11,-0.28726,0.00029,13.2735]
[1778500144837,30.11,81142.17,3.11,-0.28875,0.00029,13.30528]
[1778500149876,30.1,81141.91,3.11,-0.28881,0.00029,13.30644]
[1778500154901,30.1,81141.66,3.11,-0.28886,0.00029,13.30743]
[1778500159990,30.1,81141.17,3.11,-0.28897,0.00029,13.3098]
[1778500165028,30.09,81143.64,3.11,-0.28823,0.00029,13.29407]
[1778500170086,30.09,81145.91,3.11,-0.28755,0.00029,13.27965]
[1778500175149,30.09,81142.93,3.11,-0.28832,0.00029,13.29054]
[1778500180187,30.08,81140.38,3.11,-0.28904,0.00029,13.3058]
[1778500185226,30.08,81140.19,3.11,-0.28908,0.00029,13.30656]
[1778500190249,30.08,81140.09,3.11,-0.28911,0.00029,13.30718]
[1778500193935,30.08,81133.92,3.11,-0.29091,0.00029,13.34501]
[1778500194898,30.08,81133.92,3.11,-0.29091,0.00029,13.34501]
[1778500195232,30.08,81132.81,3.11,-0.29124,0.00029,13.35176]
[1778500200891,30.08,81130.65,3.11,-0.29187,0.00029,13.36483]
[1778500207278,30.08,81129.66,3.11,-0.29216,0.00029,13.37095]
[1778500213320,30.08,81128.32,3.11,-0.29256,0.00029,13.37916]
[1778500218453,30.08,81127.76,3.11,-0.29272,0.00029,13.38258]
[1778500218592,30.08,81132.84,3.11,-0.29123,0.00029,13.35168]
[1778500219539,30.08,81140.94,3.11,-0.28886,0.00029,13.30192]
[1778500225403,30.08,81141.55,3.11,-0.28867,0.00029,13.29782]
[1778500230715,30.07,81142.2,3.11,-0.28846,0.00029,13.29353]
[1778500236481,30.07,81143.79,3.11,-0.2879,0.00029,13.27606]
[1778500241516,30.07,81140.23,3.11,-0.28892,0.00029,13.29766]
[1778500242273,30.07,81140.23,3.11,-0.28892,0.00029,13.29766]
[1778500242777,30.07,81128.84,3.11,-0.29226,0.00029,13.36739]
[1778500243962,30.07,81113.6,3.11,-0.29675,0.0003,13.45928]
[1778500245544,30.07,81117.04,3.11,-0.29573,0.0003,13.43862]
[1778500250579,30.07,81117.89,3.11,-0.29547,0.0003,13.43322]
[1778500254492,30.06,81117.25,3.11,-0.29564,0.0003,13.43686]
[1778500255049,30.06,81113.83,3.11,-0.29665,0.0003,13.45727]
[1778500260058,30.06,81111.89,3.11,-0.29722,0.0003,13.46868]
[1778500260968,30.06,81104.94,3.11,-0.29927,0.0003,13.50984]
[1778500262973,30.06,81100.23,3.11,-0.30067,0.0003,13.53764]
[1778500267000,30.06,81095.48,3.11,-0.30208,0.0003,13.56539]
[1778500272057,30.06,81091.35,3.11,-0.30331,0.0003,13.58933]
[1778500277077,30.06,81089.33,3.11,-0.30391,0.0003,13.60097]
[1778500282161,30.06,81085.2,3.11,-0.30514,0.0003,13.62472]
[1778500287165,30.06,81084.47,3.11,-0.30535,0.0003,13.6288]
[1778500292251,30.05,81084.08,3.11,-0.30539,0.0003,13.62391]
[1778500297315,30.05,81087.62,3.11,-0.30432,0.0003,13.60334]
[1778500299061,30.05,81094.74,3.11,-0.30219,0.0003,13.56175]
[1778500304031,30.05,81090.03,3.11,-0.30357,0.0003,13.58862]
[1778500308025,30.04,81078.85,3.11,-0.30689,0.0003,13.65264]
[1778500310043,30.04,81077.92,3.11,-0.30717,0.0003,13.65789]
[1778500310050,30.04,81077.92,3.11,-0.30717,0.0003,13.65789]
[1778500310057,30.04,81077.23,3.11,-0.30737,0.0003,13.66178]
[1778500315105,30.04,81073.91,3.11,-0.30836,0.0003,13.68048]
[1778500320111,30.03,81072.93,3.11,-0.30863,0.0003,13.6856]
[1778500322677,30.03,81072.34,3.11,-0.3088,0.0003,13.6888]
[1778500323067,30.03,81072.34,3.11,-0.3088,0.0003,13.6888]
[1778500323087,30.03,81072.93,3.11,-0.30862,0.0003,13.68538]
[1778500324094,30.03,81084.36,3.11,-0.30518,0.0003,13.61976]
[1778500325101,30.03,81090.4,3.11,-0.30337,0.0003,13.5847]
[1778500328122,30.03,81095.33,3.11,-0.30189,0.0003,13.5558]
[1778500333157,30.03,81097.83,3.11,-0.30113,0.0003,13.54087]
[1778500334731,30.03,81104.62,3.11,-0.2991,0.0003,13.50066]
[1778500340206,30.02,81107.24,3.11,-0.2983,0.0003,13.48473]
[1778500346248,30.02,81108.55,3.11,-0.29789,0.0003,13.47636]
[1778500351959,30.01,81111.61,3.11,-0.29687,0.0003,13.45034]
[1778500357298,30.01,81115.58,3.11,-0.29568,0.0003,13.42613]
[1778500357327,30.01,81125.98,3.11,-0.2926,0.00029,13.36312]
[1778500358807,30.01,81125.98,3.11,-0.2926,0.00029,13.36312]
[1778500358814,30.01,81125.98,3.11,-0.2926,0.00029,13.36312]
[1778500359082,30.01,81125.98,3.11,-0.2926,0.00029,13.36306]
[1778500361084,30.01,81125.84,3.11,-0.29264,0.00029,13.36389]
[1778500361128,30.01,81125.84,3.11,-0.29264,0.00029,13.36389]
[1778500361130,30.01,81125.84,3.11,-0.29264,0.00029,13.36386]
[1778500363100,30.01,81125.84,3.11,-0.29264,0.00029,13.36384]
[1778500363168,30.01,81125.84,3.11,-0.29264,0.00029,13.36384]
[1778500373506,30.01,81122.51,3.11,-0.29361,0.0003,13.38381]
[1778500379082,30.01,81122.51,3.11,-0.2936,0.0003,13.38368]
[1778500379262,30.01,81121.89,3.11,-0.29378,0.0003,13.38739]
[1778500379482,30.01,81121.89,3.11,-0.29378,0.0003,13.38737]
[1778500384243,30.01,81123.32,3.11,-0.29335,0.0003,13.37862]
[1778500384250,30.01,81123.32,3.11,-0.29335,0.0003,13.37862]
[1778500384731,30.01,81122.33,3.11,-0.29365,0.0003,13.38462]
[1778500389384,30.01,81122.61,3.11,-0.29356,0.0003,13.38286]
[1778500389555,30.01,81122.5,3.11,-0.29359,0.0003,13.38352]
[1778500394590,30.0,81121.06,3.11,-0.29401,0.0003,13.39219]
[1778500396672,30.0,81121.72,3.11,-0.29382,0.0003,13.38817]
[1778500396761,30.0,81122.42,3.11,-0.29361,0.0003,13.38392]
[1778500397997,30.0,81127.83,3.11,-0.29202,0.00029,13.35101]
[1778500399238,30.0,81126.49,3.11,-0.29241,0.00029,13.35917]
[1778500399665,30.0,81129.53,3.11,-0.29152,0.00029,13.34065]
[1778500407680,30.0,81127.12,3.11,-0.29222,0.00029,13.35525]
[1778500412814,30.0,81125.49,3.11,-0.29262,0.00029,13.358]
[1778500419248,30.0,81126.12,3.11,-0.29244,0.00029,13.35411]
[1778500422500,30.0,81126.23,3.11,-0.29241,0.00029,13.35355]
[1778500422786,30.0,81126.19,3.11,-0.29242,0.00029,13.3537]
[1778500427824,30.0,81130.58,3.11,-0.29111,0.00029,13.32667]
[1778500429987,30.0,81136.58,3.11,-0.28935,0.00029,13.28982]
[1778500431025,30.0,81144.01,3.11,-0.28718,0.00029,13.24386]
[1778500436883,30.0,81142.45,3.11,-0.28765,0.00029,13.25389]
[1778500442592,30.01,81143.17,3.11,-0.28746,0.00029,13.24977]
[1778500447961,30.01,81144.86,3.11,-0.28698,0.00029,13.23957]
[1778500452997,30.01,81146.04,3.11,-0.28665,0.00029,13.23256]
[1778500458033,30.01,81147.04,3.11,-0.28637,0.00029,13.22665]
[1778500463069,30.02,81148.57,3.11,-0.28594,0.00029,13.21744]
[1778500468105,30.02,81150.54,3.11,-0.28538,0.00029,13.20553]
[1778500472133,30.02,81154.97,3.11,-0.28403,0.00029,13.17091]
[1778500477168,30.03,81154.45,3.11,-0.28421,0.00029,13.17473]
[1778500479261,30.03,81162.18,3.11,-0.28198,0.00029,13.12623]
[1778500481197,30.03,81166.82,3.11,-0.28065,0.00029,13.09711]
[1778500487239,30.03,81168.69,3.11,-0.28014,0.00029,13.08587]
[1778500492273,30.04,81165.61,3.11,-0.28105,0.00029,13.106]
[1778500498315,30.04,81165.26,3.11,-0.28118,0.00029,13.10882]
[1778500504357,30.05,81161.5,3.11,-0.28229,0.00029,13.13312]
[1778500509393,30.05,81160.63,3.11,-0.28256,0.00029,13.139]
[1778500514432,30.05,81160.01,3.11,-0.28275,0.00029,13.14328]
[1778500521155,30.05,81159.36,3.11,-0.28296,0.00029,13.14766]
[1778500521231,30.05,81159.16,3.11,-0.28302,0.00029,13.14913]
[1778500526240,30.06,81163.4,3.11,-0.2818,0.00029,13.12245]
[1778500531242,30.06,81165.96,3.11,-0.28106,0.00029,13.1063]
[1778500532261,30.06,81172.2,3.11,-0.27919,0.00029,13.05938]
[1778500537305,30.06,81175.36,3.11,-0.27828,0.00029,13.03937]
[1778500540284,30.06,81166.8,3.11,-0.28076,0.00029,13.09415]
[1778500545337,30.06,81163.62,3.11,-0.28169,0.00029,13.11463]
[1778500550373,30.06,81161.84,3.11,-0.28222,0.00029,13.12621]
[1778500552300,30.06,81156.55,3.11,-0.28376,0.00029,13.15963]
[1778500557345,30.06,81154.42,3.11,-0.28438,0.00029,13.17311]
[1778500557572,30.06,81154.29,3.11,-0.28442,0.00029,13.17394]
[1778500563281,30.07,81152.6,3.11,-0.28491,0.00029,13.18457]
[1778500566551,30.07,81152.31,3.11,-0.285,0.00029,13.18642]
[1778500567081,30.07,81149.53,3.11,-0.28581,0.00029,13.20379]
[1778500568562,30.07,81149.51,3.11,-0.28582,0.00029,13.20392]
[1778500568814,30.07,81145.46,3.11,-0.287,0.00029,13.22915]
[1778500573889,30.07,81146.61,3.11,-0.28667,0.00029,13.22212]
[1778500579889,30.07,81146.11,3.11,-0.28682,0.00029,13.22534]
[1778500582911,30.07,81140.11,3.11,-0.28858,0.00029,13.26259]
[1778500587946,30.07,81143.49,3.11,-0.28759,0.00029,13.24183]
[1778500592980,30.07,81143.54,3.11,-0.28752,0.00029,13.23463]
[1778500598016,30.07,81141.68,3.11,-0.28807,0.00029,13.24643]
[1778500603047,30.08,81141.01,3.11,-0.28828,0.00029,13.25079]
[1778500605064,30.08,81131.8,3.11,-0.29099,0.00029,13.30755]
[1778500610100,30.08,81130.64,3.11,-0.29133,0.00029,13.31472]
[1778500615134,30.08,81130.67,3.11,-0.29132,0.00029,13.31453]
[1778500619892,30.08,81130.15,3.11,-0.29147,0.00029,13.31762]
[1778500620374,30.08,81129.7,3.11,-0.2916,0.00029,13.32036]
[1778500621305,30.08,81129.7,3.11,-0.2916,0.00029,13.32036]
[1778500621353,30.08,81129.7,3.11,-0.2916,0.00029,13.32035]
[1778500622425,30.08,81141.05,3.11,-0.28827,0.00029,13.25071]
[1778500623285,30.08,81141.05,3.11,-0.28827,0.00029,13.25071]
[1778500624503,30.08,81146.81,3.11,-0.28659,0.00029,13.21492]
[1778500626203,30.08,81146.45,3.11,-0.28669,0.00029,13.21715]
[1778500626210,30.08,81146.45,3.11,-0.28669,0.00029,13.21715]
[1778500626244,30.08,81147.06,3.11,-0.28652,0.00029,13.21337]
[1778500630430,30.08,81145.88,3.11,-0.28686,0.00029,13.22074]
[1778500630505,30.08,81145.63,3.11,-0.28693,0.00029,13.2223]
[1778500638301,30.08,81145.06,3.11,-0.2871,0.00029,13.22585]
[1778500643333,30.08,81147.65,3.11,-0.28635,0.00029,13.20976]
[1778500648601,30.08,81149.22,3.11,-0.28589,0.00029,13.19999]
[1778500656423,30.08,81148.17,3.11,-0.28612,0.00029,13.19936]
[1778500661646,30.08,81148.18,3.11,-0.28612,0.00029,13.19932]
[1778500666941,30.08,81146.47,3.11,-0.28661,0.00029,13.20995]
[1778500672171,30.08,81148.12,3.11,-0.28613,0.00029,13.19967]
[1778500676185,30.08,81154.05,3.11,-0.28441,0.00029,13.1627]
[1778500680594,30.08,81148.05,3.11,-0.28616,0.00029,13.20035]
[1778500686352,30.08,81149.89,3.11,-0.28563,0.00029,13.18891]
[1778500691672,30.08,81153.26,3.11,-0.28466,0.00029,13.16807]
[1778500696707,30.08,81157.98,3.11,-0.28328,0.00029,13.13838]
[1778500702571,30.08,81157.45,3.11,-0.28343,0.00029,13.14161]
[1778500708790,30.08,81156.35,3.11,-0.28374,0.00029,13.14827]
[1778500714006,30.08,81156.35,3.11,-0.28374,0.00029,13.14827]
[1778500720292,30.07,81152.74,3.11,-0.28469,0.00029,13.16325]
[1778500725674,30.07,81154.11,3.11,-0.28428,0.00029,13.15436]
[1778500726540,30.07,81154.19,3.11,-0.28425,0.00029,13.15373]
[1778500731552,30.07,81155.37,3.11,-0.2839,0.00029,13.14611]
[1778500736585,30.07,81153.07,3.11,-0.28455,0.00029,13.16024]
[1778500741634,30.06,81156.89,3.11,-0.28343,0.00029,13.13602]
[1778500746635,30.07,81157.12,3.11,-0.28337,0.00029,13.13471]
[1778500751580,30.06,81156.3,3.11,-0.2836,0.00029,13.13968]
[1778500752588,30.06,81160.18,3.11,-0.28247,0.00029,13.11515]
[1778500756454,30.06,81164.78,3.11,-0.28113,0.00029,13.08592]
[1778500758570,30.06,81158.47,3.11,-0.28295,0.00029,13.12565]
[1778500763619,30.06,81160.7,3.11,-0.28228,0.00029,13.11107]
[1778500768657,30.06,81162.14,3.11,-0.28185,0.00029,13.10152]
[1778500773665,30.05,81162.89,3.11,-0.28153,0.00029,13.08906]
[1778500778698,30.05,81167.2,3.11,-0.28027,0.00029,13.06132]
[1778500779972,30.05,81167.2,3.11,-0.28026,0.00029,13.06123]
[1778500780567,30.05,81170.22,3.11,-0.27939,0.00029,13.04198]
[1778500785588,30.05,81171.47,3.11,-0.27902,0.00029,13.03383]
[1778500790633,30.04,81173.0,3.11,-0.27856,0.00029,13.02351]
[1778500795639,30.04,81175.07,3.11,-0.27794,0.00029,13.00981]
[1778500796903,30.04,81175.67,3.11,-0.27776,0.00029,13.00587]
[1778500796960,30.04,81175.67,3.11,-0.27776,0.00029,13.00587]
[1778500797074,30.04,81175.67,3.11,-0.27776,0.00029,13.00587]
[1778500797408,30.04,81175.67,3.11,-0.27776,0.00029,13.00579]
[1778500799771,30.04,81180.0,3.11,-0.27651,0.00029,12.97789]
[1778500799784,30.04,81180.0,3.11,-0.27651,0.00029,12.97789]
[1778500800575,30.04,81183.64,3.11,-0.27547,0.00029,12.95432]
[1778500804592,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500804754,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500804873,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500804931,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500804942,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500804964,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500805114,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500805331,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500805412,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500805526,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500805559,30.03,81190.71,3.11,-0.27341,0.00029,12.90769]
[1778500805566,30.03,81208.21,3.11,-0.26843,0.00028,12.79256]
[1778500805729,30.03,81208.21,3.11,-0.26843,0.00028,12.79256]
[1778500805765,30.03,81208.21,3.11,-0.26843,0.00028,12.79256]
[1778500805944,30.03,81208.21,3.11,-0.26843,0.00028,12.79256]
[1778500805969,30.03,81208.21,3.11,-0.26843,0.00028,12.79256]
[1778500806156,30.03,81208.21,3.11,-0.26843,0.00028,12.79256]
[1778500806178,30.03,81208.21,3.11,-0.26843,0.00028,12.79256]
[1778500806395,30.03,81208.21,3.11,-0.26843,0.00028,12.79256]
[1778500806414,30.03,81208.21,3.11,-0.26843,0.00028,12.79256]
[1778500806496,30.03,81209.49,3.11,-0.26807,0.00028,12.784]
[1778500806666,30.03,81209.49,3.11,-0.26807,0.00028,12.784]
[1778500806684,30.03,81209.49,3.11,-0.26807,0.00028,12.784]
[1778500806914,30.03,81209.49,3.11,-0.26807,0.00028,12.784]
[1778500807476,30.03,81209.49,3.11,-0.26806,0.00028,12.78393]
[1778500808709,30.03,81212.27,3.11,-0.26728,0.00028,12.76545]
[1778500808832,30.03,81212.27,3.11,-0.26728,0.00028,12.76545]
[1778500808849,30.03,81212.27,3.11,-0.26728,0.00028,12.76545]
[1778500808858,30.03,81212.27,3.11,-0.26728,0.00028,12.76545]
[1778500808859,30.03,81212.27,3.11,-0.26728,0.00028,12.76545]
[1778500809551,30.03,81212.27,3.11,-0.26728,0.00028,12.76545]
[1778500809567,30.03,81220.55,3.11,-0.26495,0.00028,12.7102]
[1778500809748,30.03,81220.55,3.11,-0.26495,0.00028,12.7102]
[1778500809772,30.03,81220.55,3.11,-0.26495,0.00028,12.7102]
[1778500809965,30.03,81220.55,3.11,-0.26495,0.00028,12.7102]
[1778500809990,30.03,81220.55,3.11,-0.26495,0.00028,12.7102]
[1778500810500,30.03,81220.83,3.11,-0.26487,0.00028,12.7083]
[1778500811366,30.03,81220.83,3.11,-0.26487,0.00028,12.7083]
[1778500811368,30.03,81220.83,3.11,-0.26487,0.00028,12.7083]
[1778500811385,30.03,81220.83,3.11,-0.26487,0.00028,12.7083]
[1778500811492,30.03,81220.83,3.11,-0.26487,0.00028,12.7083]
[1778500811528,30.03,81220.83,3.11,-0.26487,0.00028,12.7083]
[1778500811544,30.03,81216.4,3.11,-0.26611,0.00028,12.73794]
[1778500811765,30.03,81216.4,3.11,-0.26611,0.00028,12.73794]
[1778500811792,30.03,81216.4,3.11,-0.26611,0.00028,12.73794]
[1778500811891,30.03,81216.4,3.11,-0.26611,0.00028,12.73794]
[1778500811897,30.03,81216.4,3.11,-0.26611,0.00028,12.73794]
[1778500811913,30.03,81216.4,3.11,-0.26611,0.00028,12.73794]
[1778500811985,30.03,81216.4,3.11,-0.26611,0.00028,12.73794]
[1778500812558,30.03,81216.58,3.11,-0.26606,0.00028,12.73669]
[1778500814635,30.03,81212.31,3.11,-0.26726,0.00028,12.76508]
[1778500814591,30.03,81200.77,3.11,-0.27053,0.00028,12.84131]
[1778500814671,30.03,81200.77,3.11,-0.27053,0.00028,12.84131]
[1778500815535,30.03,81201.13,3.11,-0.27043,0.00028,12.83895]
[1778500816542,30.03,81195.62,3.11,-0.27199,0.00028,12.87508]
[1778500816907,30.03,81195.62,3.11,-0.27199,0.00028,12.87508]
[1778500816956,30.03,81195.62,3.11,-0.27199,0.00028,12.87508]
[1778500818557,30.03,81207.85,3.11,-0.26853,0.00028,12.79471]
[1778500820949,30.03,81205.7,3.11,-0.26914,0.00028,12.80897]
[1778500820999,30.03,81205.7,3.11,-0.26914,0.00028,12.80897]
[1778500821576,30.03,81204.24,3.11,-0.26955,0.00028,12.81858]
[1778500822982,30.03,81203.55,3.11,-0.26974,0.00028,12.82309]
[1778500823591,30.03,81203.87,3.11,-0.26965,0.00028,12.82095]
[1778500824109,30.03,81203.87,3.11,-0.26965,0.00028,12.82095]
[1778500824125,30.03,81203.87,3.11,-0.26965,0.00028,12.82095]
[1778500824598,30.03,81204.54,3.11,-0.26946,0.00028,12.81649]
[1778500827077,30.03,81205.86,3.11,-0.26908,0.00028,12.80772]
[1778500827619,30.03,81204.96,3.11,-0.26934,0.00028,12.81364]
[1778500832654,30.03,81206.65,3.11,-0.26877,0.00028,12.79494]
[1778500838061,30.03,81207.19,3.11,-0.2686,0.00028,12.79113]
[1778500839586,30.03,81221.18,3.11,-0.26465,0.00028,12.69784]
[1778500840462,30.03,81221.18,3.11,-0.26465,0.00028,12.69784]
[1778500840472,30.03,81221.18,3.11,-0.26465,0.00028,12.69784]
[1778500840492,30.03,81225.73,3.11,-0.26338,0.00028,12.66736]
[1778500845746,30.03,81228.65,3.11,-0.26258,0.00028,12.64812]
[1778500850781,30.03,81222.48,3.11,-0.26432,0.00028,12.69006]
[1778500853805,30.03,81216.45,3.11,-0.26603,0.00028,12.73054]
[1778500855484,30.03,81222.02,3.11,-0.26447,0.00028,12.69342]
[1778500859475,30.04,81221.74,3.11,-0.26455,0.00028,12.69551]
[1778500859477,30.04,81222.6,3.11,-0.26431,0.00028,12.68982]
[1778500860855,30.04,81215.35,3.11,-0.26636,0.00028,12.73843]
[1778500861861,30.04,81208.93,3.11,-0.26818,0.00028,12.78119]
[1778500865557,30.04,81213.76,3.11,-0.26683,0.00028,12.7495]
[1778500865914,30.04,81213.76,3.11,-0.26683,0.00028,12.7495]
[1778500866448,30.04,81214.73,3.11,-0.26656,0.00028,12.74307]
[1778500867903,30.04,81220.13,3.11,-0.26504,0.00028,12.70708]
[1778500872937,30.05,81219.48,3.11,-0.26526,0.00028,12.71231]
[1778500878642,30.05,81216.8,3.11,-0.26603,0.00028,12.73076]
[1778500878697,30.05,81216.0,3.11,-0.26627,0.00028,12.7363]
[1778500883919,30.05,81212.44,3.11,-0.26728,0.00028,12.7603]
[1778500888862,30.05,81211.29,3.11,-0.26762,0.00028,12.76818]
[1778500889124,30.06,81214.9,3.11,-0.26661,0.00028,12.7444]
[1778500895096,30.06,81215.46,3.11,-0.26638,0.00028,12.73375]
[1778500900130,30.06,81215.12,3.11,-0.2665,0.00028,12.73645]
[1778500905165,30.06,81219.83,3.11,-0.26519,0.00028,12.70536]
[1778500910200,30.07,81218.58,3.11,-0.26557,0.00028,12.7146]
[1778500915425,30.07,81217.98,3.11,-0.26577,0.00028,12.71919]
[1778500915472,30.07,81210.4,3.11,-0.26791,0.00028,12.76965]
[1778500919263,30.07,81201.68,3.11,-0.27039,0.00028,12.82746]
[1778500924299,30.08,81204.25,3.11,-0.26968,0.00028,12.811]
[1778500929334,30.08,81204.09,3.11,-0.26974,0.00028,12.81243]
[1778500930434,30.08,81198.58,3.11,-0.27131,0.00028,12.84868]
[1778500936049,30.08,81201.21,3.11,-0.27056,0.00028,12.83154]
[1778500941418,30.08,81202.88,3.11,-0.27009,0.00028,12.82066]
[1778500946453,30.08,81204.03,3.11,-0.26977,0.00028,12.81315]
[1778500951489,30.08,81208.24,3.11,-0.2685,0.00028,12.7781]
[1778500956524,30.08,81207.64,3.11,-0.26867,0.00028,12.7822]
[1778500958226,30.08,81206.95,3.11,-0.26887,0.00028,12.78678]
[1778500958229,30.08,81206.95,3.11,-0.26887,0.00028,12.78678]
[1778500958538,30.08,81206.82,3.11,-0.26891,0.00028,12.78765]
[1778500963572,30.08,81204.29,3.11,-0.26962,0.00028,12.80433]
[1778500968608,30.08,81203.79,3.11,-0.26976,0.00028,12.8076]
[1778500973642,30.08,81203.15,3.11,-0.26994,0.00028,12.81177]
[1778500975697,30.08,81194.12,3.11,-0.27251,0.00028,12.87087]
[1778500977671,30.08,81189.34,3.11,-0.27386,0.00029,12.90182]
[1778500981699,30.08,81184.48,3.11,-0.27524,0.00029,12.93292]
[1778500984620,30.08,81183.31,3.11,-0.27557,0.00029,12.94034]
[1778500984790,30.08,81182.08,3.11,-0.27592,0.00029,12.94824]
[1778500987746,30.08,81172.49,3.11,-0.27867,0.00029,13.00978]
[1778500991171,30.08,81171.17,3.11,-0.27906,0.00029,13.01832]
[1778500991814,30.08,81164.52,3.11,-0.28098,0.00029,13.06067]
[1778500996846,30.08,81160.56,3.11,-0.28213,0.00029,13.08573]
[1778501000832,30.08,81166.73,3.11,-0.28034,0.00029,13.04659]
[1778501003854,30.08,81158.22,3.11,-0.28281,0.00029,13.10047]
[1778501005313,30.08,81157.81,3.11,-0.28293,0.00029,13.10304]
[1778501005320,30.08,81157.81,3.11,-0.28293,0.00029,13.10304]
[1778501005329,30.08,81157.81,3.11,-0.28293,0.00029,13.10304]
[1778501005454,30.08,81157.81,3.11,-0.28293,0.00029,13.10304]
[1778501005509,30.08,81157.81,3.11,-0.28292,0.00029,13.103]
[1778501010801,30.08,81154.42,3.11,-0.28391,0.00029,13.12427]
[1778501010819,30.08,81154.05,3.11,-0.28401,0.00029,13.12656]
[1778501012270,30.08,81160.99,3.11,-0.28192,0.00029,13.07567]
[1778501017274,30.08,81160.75,3.11,-0.282,0.00029,13.07737]
[1778501021864,30.08,81159.0,3.11,-0.28251,0.00029,13.08854]
[1778501022398,30.08,81154.04,3.11,-0.28396,0.00029,13.11985]
[1778501025000,30.08,81148.0,3.11,-0.28572,0.00029,13.15763]
[1778501030103,30.08,81145.62,3.11,-0.28641,0.00029,13.1724]
[1778501036688,30.08,81145.12,3.11,-0.28656,0.00029,13.17547]
[1778501042120,30.08,81147.4,3.11,-0.28589,0.00029,13.16133]
[1778501046829,30.08,81139.56,3.11,-0.28819,0.00029,13.20998]
[1778501050512,30.08,81145.28,3.11,-0.2865,0.00029,13.17435]
[1778501052191,30.08,81149.89,3.11,-0.28516,0.00029,13.14561]
[1778501057225,30.08,81150.25,3.11,-0.28506,0.00029,13.14344]
[1778501058561,30.08,81150.25,3.11,-0.28506,0.00029,13.14344]
[1778501058567,30.08,81154.13,3.11,-0.28393,0.00029,13.11921]
[1778501064018,30.08,81154.97,3.11,-0.28369,0.00029,13.11415]
[1778501068681,30.08,81163.98,3.11,-0.28109,0.00029,13.0576]
[1778501069110,30.08,81163.98,3.11,-0.28109,0.00029,13.0576]
[1778501069115,30.08,81163.98,3.11,-0.28109,0.00029,13.0576]
[1778501069841,30.08,81166.37,3.11,-0.2804,0.00029,13.04246]
[1778501074912,30.08,81162.48,3.11,-0.28145,0.00029,13.05999]
[1778501077892,30.08,81168.2,3.11,-0.2798,0.00029,13.0238]
[1778501082928,30.09,81164.95,3.11,-0.28075,0.00029,13.04462]
[1778501082790,30.09,81160.11,3.11,-0.28215,0.00029,13.07528]
[1778501083926,30.09,81155.25,3.11,-0.28357,0.00029,13.1059]
[1778501088949,30.09,81152.97,3.11,-0.28423,0.00029,13.12028]
[1778501093972,30.09,81151.87,3.11,-0.28456,0.00029,13.12725]
[1778501098974,30.09,81152.61,3.11,-0.28434,0.00029,13.12249]
[1778501103922,30.09,81158.1,3.11,-0.28274,0.00029,13.08792]
[1778501108935,30.09,81154.56,3.11,-0.28377,0.00029,13.11018]
[1778501110914,30.09,81164.36,3.11,-0.28092,0.00029,13.04834]
[1778501115943,30.09,81167.26,3.11,-0.28009,0.00029,13.03014]
[1778501120988,30.09,81168.42,3.11,-0.27977,0.00029,13.02308]
[1778501125993,30.09,81169.36,3.11,-0.2795,0.00029,13.01706]
[1778501128538,30.09,81169.35,3.11,-0.27949,0.00029,13.01703]
[1778501128916,30.09,81169.35,3.11,-0.27949,0.00029,13.01698]
[1778501133929,30.09,81169.0,3.11,-0.2795,0.00029,13.01174]
[1778501138979,30.08,81168.78,3.11,-0.27956,0.00029,13.01289]
[1778501144018,30.08,81166.39,3.11,-0.28023,0.00029,13.02771]
[1778501146388,30.08,81166.33,3.11,-0.28024,0.00029,13.02796]
[1778501146406,30.08,81166.33,3.11,-0.28024,0.00029,13.02796]
[1778501146851,30.08,81166.33,3.11,-0.28024,0.00029,13.02789]
[1778501151887,30.08,81165.24,3.11,-0.28054,0.00029,13.03448]
[1778501152073,30.08,81165.24,3.11,-0.28054,0.00029,13.03448]
[1778501152980,30.08,81159.39,3.11,-0.28223,0.00029,13.07145]
[1778501158000,30.08,81160.03,3.11,-0.28203,0.00029,13.06704]
[1778501163030,30.07,81155.96,3.11,-0.28319,0.00029,13.09216]
[1778501165045,30.07,81149.81,3.11,-0.28497,0.00029,13.13047]
[1778501168101,30.07,81149.85,3.11,-0.28494,0.00029,13.12988]
[1778501169016,30.07,81148.96,3.11,-0.2852,0.00029,13.13533]
[1778501174022,30.06,81149.12,3.11,-0.28512,0.00029,13.13376]
[1778501176021,30.06,81141.8,3.11,-0.28726,0.00029,13.17915]
[1778501181022,30.06,81138.27,3.11,-0.28828,0.00029,13.20078]
[1778501186049,30.06,81138.15,3.11,-0.28831,0.00029,13.20131]
[1778501186899,30.06,81138.15,3.11,-0.28831,0.00029,13.20131]
[1778501186939,30.06,81138.15,3.11,-0.28831,0.00029,13.20131]
[1778501187935,30.06,81135.32,3.11,-0.28914,0.00029,13.21871]
[1778501187986,30.06,81134.25,3.11,-0.28945,0.00029,13.22522]
[1778501191688,30.05,81131.03,3.11,-0.29031,0.00029,13.23757]
[1778501191805,30.05,81128.06,3.11,-0.29118,0.0003,13.25564]
[1778501193198,30.05,81120.61,3.11,-0.29338,0.0003,13.30084]
[1778501194198,30.05,81115.5,3.11,-0.29489,0.0003,13.33158]
[1778501195405,30.05,81115.5,3.11,-0.29489,0.0003,13.33158]
[1778501195555,30.05,81114.9,3.11,-0.29505,0.0003,13.33491]
[1778501201621,30.04,81111.58,3.11,-0.29601,0.0003,13.35433]
[1778501207995,30.04,81116.51,3.11,-0.2945,0.0003,13.32378]
[1778501213255,30.04,81117.9,3.11,-0.29407,0.0003,13.31503]
[1778501216307,30.03,81120.93,3.11,-0.29316,0.0003,13.29641]
[1778501217007,30.03,81123.29,3.11,-0.29246,0.0003,13.2819]
[1778501218065,30.03,81131.81,3.11,-0.28994,0.00029,13.22971]
[1778501220301,30.03,81132.99,3.11,-0.28959,0.00029,13.22242]
[1778501221028,30.03,81133.23,3.11,-0.28951,0.00029,13.2209]
[1778501221142,30.03,81133.23,3.11,-0.28951,0.00029,13.2209]
[1778501221391,30.03,81133.23,3.11,-0.28951,0.00029,13.2209]
[1778501222398,30.03,81125.16,3.11,-0.29189,0.0003,13.27033]
[1778501223405,30.03,81119.65,3.11,-0.29352,0.0003,13.30376]
[1778501224705,30.03,81119.65,3.11,-0.29352,0.0003,13.30376]
[1778501224783,30.03,81117.92,3.11,-0.29403,0.0003,13.31409]
[1778501231477,30.03,81119.2,3.11,-0.29364,0.0003,13.30622]
[1778501231549,30.03,81113.13,3.11,-0.29544,0.0003,13.3428]
[1778501236995,30.03,81111.11,3.11,-0.29605,0.0003,13.35494]
[1778501237035,30.03,81105.82,3.11,-0.29762,0.0003,13.38652]
[1778501238155,30.03,81103.52,3.11,-0.2983,0.0003,13.40013]
[1778501238161,30.03,81103.52,3.11,-0.2983,0.0003,13.40013]
[1778501238972,30.03,81103.52,3.11,-0.2983,0.0003,13.40003]
[1778501240673,30.02,81103.52,3.11,-0.29829,0.0003,13.39993]
[1778501241017,30.02,81100.07,3.11,-0.29932,0.0003,13.42031]
[1778501242051,30.02,81088.34,3.11,-0.30284,0.0003,13.48922]
[1778501243637,30.02,81087.35,3.11,-0.30313,0.0003,13.49483]
[1778501243986,30.02,81087.25,3.11,-0.30315,0.0003,13.49524]
[1778501249022,30.01,81086.35,3.11,-0.30339,0.0003,13.49983]
[1778501250125,30.01,81087.63,3.11,-0.30298,0.0003,13.49202]
[1778501250146,30.01,81087.63,3.11,-0.30298,0.0003,13.49202]
[1778501251036,30.01,81090.87,3.11,-0.30193,0.0003,13.46577]
[1778501256057,30.01,81090.14,3.11,-0.30212,0.0003,13.46951]
[1778501258710,30.0,81087.06,3.11,-0.30303,0.0003,13.48727]
[1778501259039,30.0,81087.18,3.11,-0.30299,0.0003,13.48648]
[1778501260086,30.0,81102.46,3.11,-0.29839,0.0003,13.39621]
[1778501265172,30.0,81102.19,3.11,-0.29845,0.0003,13.39722]
[1778501266029,29.99,81106.92,3.11,-0.29702,0.0003,13.36886]
[1778501268935,29.99,81109.99,3.11,-0.2961,0.0003,13.35024]
[1778501269101,29.99,81110.68,3.11,-0.29588,0.0003,13.34595]
[1778501274149,29.99,81112.7,3.11,-0.29525,0.0003,13.33302]
[1778501278155,29.98,81108.06,3.11,-0.29659,0.0003,13.3602]
[1778501283169,29.97,81106.64,3.11,-0.29697,0.0003,13.36778]
[1778501290874,29.96,81105.17,3.11,-0.29734,0.0003,13.37514]
[1778501294902,29.96,81111.47,3.11,-0.29543,0.0003,13.33663]
[1778501299936,29.95,81121.89,3.11,-0.29229,0.0003,13.27267]
[1778501303589,29.95,81128.0,3.11,-0.29046,0.0003,13.23485]
[1778501309002,29.94,81128.1,3.11,-0.29041,0.0003,13.23374]
[1778501314037,29.94,81129.29,3.11,-0.28995,0.0003,13.21859]
[1778501319071,29.93,81131.46,3.11,-0.28928,0.0003,13.20456]
[1778501319510,29.93,81131.46,3.11,-0.28928,0.0003,13.20456]
[1778501319764,29.93,81131.46,3.11,-0.28928,0.0003,13.20456]
[1778501319977,29.93,81131.46,3.11,-0.28928,0.0003,13.20456]
[1778501320079,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501320187,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501320385,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501320481,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501320489,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501320590,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501320625,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501320793,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501320805,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501320993,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501321009,29.93,81132.46,3.11,-0.28898,0.0003,13.19825]
[1778501321094,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501321195,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501321220,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501321472,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501321487,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501321684,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501321694,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501321893,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501321903,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501322119,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501322146,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501322154,29.93,81150.25,3.11,-0.28374,0.00029,13.08695]
[1778501322166,29.93,81152.51,3.11,-0.28307,0.00029,13.07251]
[1778501323836,29.93,81152.51,3.11,-0.28306,0.00029,13.07237]
[1778501323855,29.93,81152.51,3.11,-0.28306,0.00029,13.07237]
[1778501324106,29.93,81152.87,3.11,-0.28295,0.00029,13.06994]
[1778501324717,29.93,81152.87,3.11,-0.28295,0.00029,13.06994]
[1778501324723,29.93,81152.87,3.11,-0.28295,0.00029,13.06994]
[1778501325147,29.93,81154.21,3.11,-0.28255,0.00029,13.06132]
[1778501330161,29.92,81157.39,3.11,-0.28161,0.00029,13.04071]
[1778501335187,29.92,81156.24,3.11,-0.28192,0.00029,13.04762]
[1778501340204,29.92,81156.3,3.11,-0.28187,0.00029,13.04653]
[1778501343164,29.91,81141.42,3.11,-0.28623,0.00029,13.14009]
[1778501343520,29.91,81141.42,3.11,-0.28623,0.00029,13.14009]
[1778501343611,29.91,81140.1,3.11,-0.28661,0.00029,13.14835]
[1778501345110,29.91,81140.1,3.11,-0.28661,0.00029,13.14835]
[1778501345143,29.91,81135.01,3.11,-0.28811,0.0003,13.17987]
[1778501346353,29.91,81128.88,3.11,-0.28992,0.0003,13.21774]
[1778501352138,29.91,81129.2,3.11,-0.2898,0.0003,13.21521]
[1778501357080,29.9,81128.01,3.11,-0.29012,0.0003,13.222]
[1778501357135,29.9,81128.01,3.11,-0.29012,0.0003,13.22188]
[1778501359102,29.9,81127.45,3.11,-0.29028,0.0003,13.22534]
[1778501359148,29.9,81127.45,3.11,-0.29028,0.0003,13.22534]
[1778501364453,29.9,81129.45,3.11,-0.28965,0.0003,13.21217]
[1778501366093,29.9,81129.6,3.11,-0.28961,0.0003,13.21125]
[1778501366127,29.9,81127.65,3.11,-0.29017,0.0003,13.22303]
[1778501371172,29.89,81129.16,3.11,-0.2897,0.0003,13.21305]
[1778501376226,29.88,81130.14,3.11,-0.28929,0.0003,13.19892]
[1778501381231,29.88,81129.88,3.11,-0.28932,0.0003,13.19968]
[1778501386251,29.87,81134.32,3.11,-0.28796,0.0003,13.17113]
[1778501388158,29.87,81128.16,3.11,-0.28978,0.0003,13.2092]
[1778501389124,29.87,81123.29,3.11,-0.29122,0.0003,13.23911]
[1778501389524,29.87,81123.29,3.11,-0.29122,0.0003,13.23911]
[1778501390199,29.87,81125.07,3.11,-0.29069,0.0003,13.228]
[1778501395255,29.86,81123.72,3.11,-0.29106,0.0003,13.23563]
[1778501400303,29.86,81119.56,3.11,-0.29226,0.0003,13.26042]
[1778501404132,29.85,81114.96,3.11,-0.29361,0.0003,13.28801]
[1778501408172,29.85,81110.22,3.11,-0.29501,0.0003,13.31643]
[1778501413187,29.85,81107.62,3.11,-0.29576,0.0003,13.33175]
[1778501418259,29.84,81105.09,3.11,-0.2965,0.0003,13.3465]
[1778501419915,29.84,81102.8,3.11,-0.29718,0.0003,13.36006]
[1778501419935,29.84,81102.8,3.11,-0.29718,0.0003,13.36006]
[1778501419962,29.84,81102.8,3.11,-0.29718,0.0003,13.36006]
[1778501420022,29.84,81102.8,3.11,-0.29718,0.0003,13.36006]
[1778501420064,29.84,81102.8,3.11,-0.29718,0.0003,13.36006]
[1778501420151,29.84,81102.8,3.11,-0.29718,0.0003,13.36006]
[1778501420239,29.84,81102.8,3.11,-0.29718,0.0003,13.36006]
[1778501420224,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420332,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420417,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420478,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420567,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420600,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420628,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420689,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420747,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420835,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420894,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420929,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501420986,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501421047,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501421104,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501421191,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501421252,29.84,81102.31,3.11,-0.29732,0.0003,13.36289]
[1778501421338,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421371,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421458,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421545,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421608,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421696,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421754,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421812,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421873,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421934,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501421963,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501422051,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501422081,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501422168,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501422256,29.84,81101.39,3.11,-0.29759,0.0003,13.36831]
[1778501422317,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422388,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422448,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422540,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422630,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422657,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422723,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422777,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422840,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422903,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501422965,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501423025,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501423060,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501423147,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501423207,29.84,81101.04,3.11,-0.29769,0.0003,13.37029]
[1778501423295,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423356,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423387,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423472,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423561,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423654,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423743,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423772,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423860,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423922,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501423956,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501424015,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501424075,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501424130,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501424217,29.84,81100.7,3.11,-0.29778,0.0003,13.37221]
[1778501424279,29.84,81099.48,3.11,-0.29815,0.0003,13.37953]
[1778501424364,29.84,81099.48,3.11,-0.29815,0.0003,13.37953]
[1778501424395,29.84,81099.48,3.11,-0.29815,0.0003,13.37953]
[1778501424481,29.84,81099.48,3.11,-0.29815,0.0003,13.37953]
[1778501424531,29.84,81099.48,3.11,-0.29815,0.0003,13.37953]
[1778501425202,29.83,81094.18,3.11,-0.29974,0.0003,13.41094]
[1778501427846,29.83,81088.29,3.11,-0.30151,0.0003,13.44562]
[1778501433135,29.83,81084.84,3.11,-0.30246,0.0003,13.45854]
[1778501437786,29.82,81081.88,3.11,-0.30333,0.0003,13.47535]
[1778501438103,29.82,81075.1,3.11,-0.30539,0.0003,13.51486]
[1778501440936,29.82,81072.28,3.11,-0.30624,0.00031,13.53097]
[1778501441024,29.82,81071.91,3.11,-0.30634,0.00031,13.53297]
[1778501446783,29.81,81071.51,3.11,-0.30643,0.00031,13.53464]
[1778501450067,29.81,81065.78,3.11,-0.30816,0.00031,13.5672]
[1778501452021,29.81,81059.25,3.11,-0.31015,0.00031,13.60438]
[1778501453499,29.81,81058.82,3.11,-0.31028,0.00031,13.60672]
[1778501457332,29.8,81058.98,3.11,-0.31021,0.00031,13.60544]
[1778501458120,29.8,81044.74,3.11,-0.31459,0.00031,13.68568]
[1778501460085,29.8,81044.74,3.11,-0.31459,0.00031,13.68557]
[1778501460280,29.8,81049.73,3.11,-0.31304,0.00031,13.65748]
[1778501464732,29.8,81050.47,3.11,-0.31279,0.00031,13.65292]
[1778501470147,29.79,81052.05,3.11,-0.31227,0.00031,13.64332]
[1778501475180,29.78,81053.18,3.11,-0.31189,0.00031,13.63632]
[1778501477195,29.78,81059.18,3.11,-0.31003,0.00031,13.602]
[1778501479040,29.78,81059.91,3.11,-0.3098,0.00031,13.59773]
[1778501479239,29.78,81068.33,3.11,-0.30721,0.00031,13.54926]
[1778501480418,29.78,81068.33,3.11,-0.3072,0.00031,13.54912]
[1778501481223,29.78,81071.85,3.11,-0.30612,0.00031,13.52863]
[1778501486695,29.77,81070.74,3.11,-0.30644,0.00031,13.53463]
[1778501490807,29.77,81070.17,3.11,-0.30659,0.00031,13.53741]
[1778501491292,29.77,81070.24,3.11,-0.30649,0.00031,13.52979]
[1778501496328,29.76,81071.1,3.11,-0.3062,0.00031,13.52437]
[1778501501367,29.76,81071.02,3.11,-0.30621,0.00031,13.52444]
[1778501506403,29.76,81069.94,3.11,-0.30652,0.00031,13.53034]
[1778501510338,29.76,81063.24,3.11,-0.30856,0.00031,13.56872]
[1778501515161,29.75,81058.01,3.11,-0.31014,0.00031,13.5982]
[1778501520193,29.75,81057.49,3.11,-0.31028,0.00031,13.60078]
[1778501525540,29.74,81057.02,3.11,-0.3104,0.00031,13.60301]
[1778501530575,29.74,81057.68,3.11,-0.31017,0.00031,13.5987]
[1778501535104,29.73,81059.07,3.11,-0.30972,0.00031,13.59035]
[1778501540337,29.73,81056.0,3.11,-0.31062,0.00031,13.60705]
[1778501541755,29.73,81063.18,3.11,-0.3084,0.00031,13.56578]
[1778501547694,29.72,81063.81,3.11,-0.30817,0.00031,13.56137]
[1778501548710,29.72,81063.81,3.11,-0.30817,0.00031,13.56137]
[1778501549716,29.72,81073.07,3.11,-0.30532,0.00031,13.50741]
[1778501554764,29.71,81074.73,3.11,-0.3047,0.00031,13.48987]
[1778501560015,29.71,81076.28,3.11,-0.3042,0.00031,13.48029]
[1778501565090,29.7,81075.72,3.11,-0.30435,0.00031,13.48317]
[1778501570858,29.7,81075.28,3.11,-0.30446,0.00031,13.48518]
[1778501576348,29.7,81073.89,3.11,-0.30487,0.00031,13.4931]
[1778501579919,29.69,81068.42,3.11,-0.30653,0.00031,13.52468]
[1778501584920,29.69,81067.9,3.11,-0.30668,0.00031,13.5274]
[1778501590023,29.69,81068.0,3.11,-0.30663,0.00031,13.52646]
[1778501591510,29.69,81067.8,3.11,-0.30668,0.00031,13.52749]
[1778501591650,29.69,81067.8,3.11,-0.30668,0.00031,13.52749]
[1778501593547,29.68,81068.69,3.11,-0.3064,0.00031,13.52217]
[1778501593688,29.68,81068.69,3.11,-0.3064,0.00031,13.52217]
[1778501599051,29.68,81070.32,3.11,-0.30588,0.00031,13.51232]
[1778501604087,29.68,81070.89,3.11,-0.3057,0.00031,13.50876]
[1778501610129,29.68,81070.07,3.11,-0.30593,0.00031,13.51327]
[1778501615164,29.68,81069.85,3.11,-0.30592,0.00031,13.50723]
[1778501620198,29.67,81070.56,3.11,-0.30569,0.00031,13.50293]
[1778501625234,29.67,81070.7,3.11,-0.30564,0.00031,13.50197]
[1778501627793,29.67,81071.14,3.11,-0.3055,0.00031,13.49935]
[1778501627872,29.67,81071.14,3.11,-0.3055,0.00031,13.49935]
[1778501628406,29.67,81077.82,3.11,-0.30346,0.00031,13.46013]
[1778501631308,29.67,81072.87,3.11,-0.30496,0.00031,13.48899]
[1778501636310,29.67,81072.37,3.11,-0.3051,0.00031,13.49157]
[1778501643360,29.66,81071.96,3.11,-0.3052,0.00031,13.49358]
[1778501644246,29.66,81071.96,3.11,-0.3052,0.00031,13.49358]
[1778501644386,29.66,81071.96,3.11,-0.3052,0.00031,13.49358]
[1778501651416,29.66,81071.17,3.11,-0.30542,0.00031,13.49779]
[1778501656398,29.66,81071.96,3.11,-0.30517,0.00031,13.49297]
[1778501656515,29.66,81072.53,3.11,-0.30499,0.00031,13.48959]
[1778501657457,29.66,81077.39,3.11,-0.3035,0.00031,13.46098]
[1778501658426,29.66,81077.39,3.11,-0.3035,0.00031,13.46098]
[1778501658508,29.66,81077.39,3.11,-0.3035,0.00031,13.46098]
[1778501660454,29.66,81077.21,3.11,-0.30355,0.00031,13.46196]
[1778501660577,29.66,81076.77,3.11,-0.30369,0.00031,13.46451]
[1778501666521,29.65,81076.77,3.11,-0.30367,0.00031,13.46426]
[1778501671920,29.65,81076.28,3.11,-0.30374,0.00031,13.4598]
[1778501677599,29.65,81072.06,3.11,-0.30502,0.00031,13.48428]
[1778501679985,29.65,81070.99,3.11,-0.30534,0.00031,13.49048]
[1778501680075,29.65,81071.15,3.11,-0.30529,0.00031,13.48942]
[1778501685213,29.65,81069.17,3.11,-0.30589,0.00031,13.50084]
[1778501691395,29.65,81068.86,3.11,-0.30597,0.00031,13.50245]
[1778501699759,29.64,81069.06,3.11,-0.30591,0.00031,13.5012]
[1778501703787,29.64,81062.06,3.11,-0.30806,0.00031,13.54187]
[1778501706043,29.64,81061.45,3.11,-0.30825,0.00031,13.5454]
[1778501706242,29.64,81061.45,3.11,-0.30825,0.00031,13.5454]
[1778501706283,29.64,81061.83,3.11,-0.30813,0.00031,13.54321]
[1778501706854,29.64,81061.83,3.11,-0.30813,0.00031,13.54321]
[1778501706862,29.64,81061.83,3.11,-0.30813,0.00031,13.54321]
[1778501706925,29.64,81061.83,3.11,-0.30813,0.00031,13.54321]
[1778501706999,29.65,81050.76,3.11,-0.31156,0.00031,13.6068]
[1778501712799,29.64,81052.37,3.11,-0.31106,0.00031,13.59757]
[1778501717885,29.64,81053.72,3.11,-0.31064,0.00031,13.58977]
[1778501723024,29.64,81055.23,3.11,-0.31016,0.00031,13.58101]
[1778501723059,29.64,81055.44,3.11,-0.31009,0.00031,13.57975]
[1778501724377,29.64,81061.4,3.11,-0.30825,0.00031,13.54538]
[1778501724608,29.64,81061.4,3.11,-0.30825,0.00031,13.54538]
[1778501725468,29.64,81065.37,3.11,-0.30702,0.00031,13.52231]
[1778501728636,29.64,81065.82,3.11,-0.30688,0.00031,13.5196]
[1778501728648,29.64,81065.82,3.11,-0.30688,0.00031,13.5196]
[1778501732573,29.64,81066.14,3.11,-0.30671,0.00031,13.51068]
[1778501732073,29.64,81072.3,3.11,-0.30482,0.00031,13.47469]
[1778501732649,29.64,81072.3,3.11,-0.30482,0.00031,13.47469]
[1778501733507,29.64,81072.3,3.11,-0.30482,0.00031,13.47469]
[1778501734002,29.64,81078.21,3.11,-0.30301,0.00031,13.43997]
[1778501734709,29.64,81078.21,3.11,-0.30301,0.00031,13.43997]
[1778501737044,29.64,81088.22,3.11,-0.29996,0.0003,13.38059]
[1778501739052,29.64,81090.16,3.11,-0.29937,0.0003,13.36898]
[1778501739198,29.64,81090.16,3.11,-0.29937,0.0003,13.36898]
[1778501739202,29.64,81090.16,3.11,-0.29937,0.0003,13.36898]
[1778501739252,29.64,81090.16,3.11,-0.29937,0.0003,13.36898]
[1778501739284,29.64,81090.16,3.11,-0.29937,0.0003,13.36898]
[1778501739386,29.64,81089.7,3.11,-0.29951,0.0003,13.37178]
[1778501739658,29.64,81089.7,3.11,-0.29951,0.0003,13.37178]
[1778501740175,29.64,81089.7,3.11,-0.29951,0.0003,13.37178]
[1778501740227,29.64,81089.7,3.11,-0.29951,0.0003,13.37178]
[1778501740552,29.64,81090.39,3.11,-0.2993,0.0003,13.36761]
[1778501740932,29.64,81090.39,3.11,-0.2993,0.0003,13.36761]
[1778501741282,29.64,81093.71,3.11,-0.29829,0.0003,13.3476]
[1778501742852,29.64,81093.53,3.11,-0.29834,0.0003,13.34869]
[1778501743057,29.64,81093.53,3.11,-0.29834,0.0003,13.34869]
[1778501743062,29.64,81093.53,3.11,-0.29834,0.0003,13.34869]
[1778501743087,29.64,81093.53,3.11,-0.29834,0.0003,13.34869]
[1778501743097,29.64,81098.15,3.11,-0.29694,0.0003,13.32075]
[1778501744507,29.64,81093.59,3.11,-0.29833,0.0003,13.34841]
[1778501747802,29.64,81090.33,3.11,-0.29932,0.0003,13.36809]
[1778501747867,29.64,81090.33,3.11,-0.29932,0.0003,13.36809]
[1778501748101,29.64,81090.33,3.11,-0.29932,0.0003,13.36809]
[1778501749678,29.64,81090.59,3.11,-0.29925,0.0003,13.36658]
[1778501750119,29.64,81089.9,3.11,-0.29946,0.0003,13.37072]
[1778501751126,29.64,81096.2,3.11,-0.29754,0.0003,13.33271]
[1778501753223,29.64,81095.44,3.11,-0.29777,0.0003,13.33728]
[1778501753230,29.64,81095.44,3.11,-0.29777,0.0003,13.33728]
[1778501753487,29.64,81093.26,3.11,-0.29843,0.0003,13.35042]
[1778501758504,29.64,81089.14,3.11,-0.29968,0.0003,13.37505]
[1778501763559,29.64,81087.27,3.11,-0.30023,0.0003,13.38594]
[1778501768709,29.64,81085.68,3.11,-0.30071,0.00031,13.39533]
[1778501774287,29.64,81084.12,3.11,-0.30117,0.00031,13.40423]
[1778501776297,29.64,81089.91,3.11,-0.2994,0.0003,13.36953]
[1778501781331,29.63,81089.2,3.11,-0.29961,0.0003,13.37367]
[1778501786368,29.63,81089.17,3.11,-0.29961,0.0003,13.37365]
[1778501791403,29.63,81087.89,3.11,-0.29991,0.0003,13.37384]
[1778501797444,29.63,81091.52,3.11,-0.29879,0.0003,13.35176]
[1778501802479,29.63,81090.46,3.11,-0.2991,0.0003,13.3579]
[1778501807515,29.62,81089.54,3.11,-0.29937,0.0003,13.36319]
[1778501811543,29.62,81084.92,3.11,-0.30077,0.00031,13.39065]
[1778501816579,29.62,81083.97,3.11,-0.30105,0.00031,13.39612]
[1778501821612,29.62,81083.04,3.11,-0.30132,0.00031,13.40135]
[1778501827654,29.61,81083.42,3.11,-0.30118,0.00031,13.39866]
[1778501829669,29.61,81090.87,3.11,-0.2989,0.0003,13.35392]
[1778501833549,29.61,81094.75,3.11,-0.29772,0.0003,13.33044]
[1778501833697,29.61,81096.14,3.11,-0.29729,0.0003,13.32201]
[1778501835167,29.61,81095.29,3.11,-0.29755,0.0003,13.32708]
[1778501836603,29.61,81096.09,3.11,-0.2973,0.0003,13.32217]
[1778501836603,29.61,81106.19,3.11,-0.29423,0.0003,13.26049]
[1778501837225,29.61,81106.19,3.11,-0.29423,0.0003,13.26049]
[1778501837654,29.61,81110.97,3.11,-0.29278,0.0003,13.23101]
[1778501842707,29.61,81115.42,3.11,-0.29143,0.0003,13.20322]
[1778501847774,29.61,81118.75,3.11,-0.29041,0.0003,13.18217]
[1778501852855,29.6,81114.24,3.11,-0.29168,0.0003,13.20264]
[1778501854031,29.6,81117.43,3.11,-0.29071,0.0003,13.18276]
[1778501854119,29.6,81117.43,3.11,-0.29071,0.0003,13.18276]
[1778501854170,29.6,81117.43,3.11,-0.29071,0.0003,13.18276]
[1778501854201,29.6,81117.43,3.11,-0.29071,0.0003,13.18276]
[1778501854251,29.6,81117.43,3.11,-0.29071,0.0003,13.18276]
[1778501854526,29.6,81117.43,3.11,-0.29071,0.0003,13.18276]
[1778501854641,29.6,81085.38,3.11,-0.30044,0.00031,13.3784]
[1778501855104,29.6,81085.38,3.11,-0.30044,0.00031,13.3784]
[1778501855516,29.6,81085.38,3.11,-0.30044,0.00031,13.3784]
[1778501855529,29.6,81075.61,3.11,-0.30343,0.00031,13.43656]
[1778501857377,29.6,81072.3,3.11,-0.30445,0.00031,13.45612]
[1778501858342,29.6,81073.09,3.11,-0.30421,0.00031,13.45148]
[1778501859357,29.6,81072.61,3.11,-0.30436,0.00031,13.45429]
[1778501859418,29.6,81072.61,3.11,-0.30436,0.00031,13.45429]
[1778501859560,29.6,81072.61,3.11,-0.30436,0.00031,13.45429]
[1778501859573,29.6,81072.61,3.11,-0.30436,0.00031,13.45429]
[1778501859644,29.6,81072.61,3.11,-0.30436,0.00031,13.45429]
[1778501859666,29.6,81072.61,3.11,-0.30436,0.00031,13.45429]
[1778501859694,29.6,81072.61,3.11,-0.30436,0.00031,13.45429]
[1778501859691,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501859770,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501859782,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501859791,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501859812,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501859896,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501859905,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501859918,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501859935,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860043,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860051,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860085,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860109,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860148,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860168,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860190,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860199,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860253,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860285,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860295,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860316,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860715,29.6,81072.61,3.11,-0.30435,0.00031,13.45427]
[1778501860457,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501860778,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501860810,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501860967,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501860973,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501860995,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501861135,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501861163,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501861324,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501861341,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501861429,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501861455,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501861669,29.6,81072.61,3.11,-0.30436,0.00031,13.45427]
[1778501861722,29.6,81071.76,3.11,-0.30462,0.00031,13.45928]
[1778501862353,29.6,81071.76,3.11,-0.30462,0.00031,13.45928]
[1778501862396,29.6,81071.76,3.11,-0.30462,0.00031,13.45928]
[1778501863651,29.6,81071.42,3.11,-0.30472,0.00031,13.46129]
[1778501863681,29.6,81071.35,3.11,-0.30474,0.00031,13.4617]
[1778501863936,29.6,81071.35,3.11,-0.30474,0.00031,13.4617]
[1778501864038,29.6,81070.95,3.11,-0.30487,0.00031,13.46405]
[1778501869961,29.6,81071.92,3.11,-0.30456,0.00031,13.45814]
[1778501875642,29.6,81073.42,3.11,-0.30408,0.00031,13.44898]
[1778501881038,29.59,81075.99,3.11,-0.30326,0.00031,13.4333]
[1778501885220,29.59,81075.19,3.11,-0.3035,0.00031,13.43788]
[1778501885274,29.59,81075.19,3.11,-0.3035,0.00031,13.43788]
[1778501888972,29.59,81070.62,3.11,-0.3049,0.00031,13.46465]
[1778501896000,29.59,81069.04,3.11,-0.30536,0.00031,13.47336]
[1778501897169,29.59,81077.23,3.11,-0.30283,0.00031,13.42495]
[1778501902241,29.58,81078.28,3.11,-0.3025,0.00031,13.41859]
[1778501907258,29.58,81078.14,3.11,-0.30254,0.00031,13.41934]
[1778501909694,29.58,81077.22,3.11,-0.30282,0.00031,13.42473]
[1778501909717,29.58,81077.22,3.11,-0.30282,0.00031,13.42473]
[1778501909779,29.58,81077.22,3.11,-0.30282,0.00031,13.42473]
[1778501909894,29.58,81077.29,3.11,-0.3028,0.00031,13.42429]
[1778501909906,29.58,81077.29,3.11,-0.3028,0.00031,13.42429]
[1778501910705,29.58,81091.86,3.11,-0.29834,0.0003,13.33701]
[1778501913663,29.58,81093.42,3.11,-0.29778,0.0003,13.32029]
[1778501913792,29.58,81105.05,3.11,-0.29424,0.0003,13.24934]
[1778501915724,29.58,81111.1,3.11,-0.29242,0.0003,13.21209]
[1778501916392,29.58,81111.1,3.11,-0.29242,0.0003,13.21209]
[1778501916423,29.58,81111.1,3.11,-0.29242,0.0003,13.21209]
[1778501916796,29.58,81112.35,3.11,-0.29204,0.0003,13.20439]
[1778501917692,29.58,81118.84,3.11,-0.29008,0.0003,13.16397]
[1778501918442,29.58,81118.84,3.11,-0.29008,0.0003,13.16397]
[1778501918799,29.58,81119.47,3.11,-0.28989,0.0003,13.16]
[1778501921724,29.58,81126.82,3.11,-0.28768,0.0003,13.1138]
[1778501924710,29.58,81119.83,3.11,-0.28978,0.0003,13.15766]
[1778501926722,29.58,81130.74,3.11,-0.2865,0.0003,13.089]
[1778501929799,29.58,81137.14,3.11,-0.28459,0.0003,13.04838]
[1778501930058,29.58,81137.14,3.11,-0.28459,0.0003,13.04838]
[1778501930072,29.58,81137.14,3.11,-0.28459,0.0003,13.04838]
[1778501930411,29.58,81137.14,3.11,-0.28459,0.0003,13.04838]
[1778501930455,29.58,81137.14,3.11,-0.28459,0.0003,13.04838]
[1778501930462,29.58,81137.14,3.11,-0.28459,0.0003,13.04838]
[1778501930774,29.58,81146.5,3.11,-0.2818,0.0003,12.98851]
[1778501935832,29.58,81144.17,3.11,-0.28251,0.0003,13.0039]
[1778501938886,29.58,81149.4,3.11,-0.28097,0.0003,12.9705]
[1778501943903,29.59,81148.81,3.11,-0.28117,0.0003,12.97477]
[1778501945808,29.59,81164.66,3.11,-0.27649,0.00029,12.87179]
[1778501947505,29.59,81165.19,3.11,-0.27634,0.00029,12.86832]
[1778501947670,29.59,81167.05,3.11,-0.27579,0.00029,12.85613]
[1778501950022,29.59,81169.85,3.11,-0.27497,0.00029,12.83779]
[1778501950821,29.59,81163.85,3.11,-0.27673,0.00029,12.8772]
[1778501953826,29.59,81171.9,3.11,-0.27437,0.00029,12.82432]
[1778501955028,29.59,81168.32,3.11,-0.27543,0.00029,12.84795]
[1778501955621,29.59,81168.32,3.11,-0.27543,0.00029,12.84799]
[1778501958644,29.59,81162.52,3.11,-0.27713,0.00029,12.88609]
[1778501963791,29.59,81162.5,3.11,-0.27714,0.00029,12.88625]
[1778501964407,29.59,81162.14,3.11,-0.27725,0.00029,12.8886]
[1778501964562,29.59,81162.14,3.11,-0.27725,0.00029,12.8886]
[1778501964762,29.59,81162.14,3.11,-0.27725,0.00029,12.8886]
[1778501964805,29.59,81119.39,3.11,-0.28997,0.0003,13.1618]
[1778501964935,29.59,81119.39,3.11,-0.28997,0.0003,13.1618]
[1778501965081,29.59,81119.39,3.11,-0.28997,0.0003,13.1618]
[1778501965221,29.59,81119.39,3.11,-0.28997,0.0003,13.1618]
[1778501965693,29.59,81119.08,3.11,-0.29006,0.0003,13.16365]
[1778501967229,29.59,81118.71,3.11,-0.29017,0.0003,13.16596]
[1778501968991,29.59,81118.56,3.11,-0.29022,0.0003,13.16689]
[1778501969000,29.59,81118.56,3.11,-0.29022,0.0003,13.16689]
[1778501969722,29.59,81118.31,3.11,-0.29029,0.0003,13.16844]
[1778501971736,29.59,81117.62,3.11,-0.2905,0.0003,13.17276]
[1778501971743,29.59,81117.62,3.11,-0.2905,0.0003,13.17276]
[1778501971756,29.59,81112.97,3.11,-0.29183,0.0003,13.19444]
[1778501973347,29.59,81112.97,3.11,-0.29183,0.0003,13.19444]
[1778501973749,29.59,81108.91,3.11,-0.29305,0.0003,13.21953]
[1778501977777,29.59,81103.39,3.11,-0.29473,0.0003,13.25357]
[1778501979700,29.59,81103.44,3.11,-0.29472,0.0003,13.25329]
[1778501979705,29.59,81103.44,3.11,-0.29472,0.0003,13.25329]
[1778501979712,29.59,81103.44,3.11,-0.29472,0.0003,13.25329]
[1778501979790,29.59,81102.95,3.11,-0.29487,0.0003,13.25631]
[1778501981457,29.59,81101.85,3.11,-0.2952,0.0003,13.26306]
[1778501981799,29.59,81100.91,3.11,-0.29549,0.0003,13.26881]
[1778501986818,29.59,81098.6,3.11,-0.29619,0.0003,13.28294]
[1778501988511,29.59,81096.16,3.11,-0.29693,0.0003,13.29779]
[1778501988854,29.59,81096.16,3.11,-0.29693,0.0003,13.29779]
[1778501992890,29.59,81102.16,3.11,-0.29511,0.0003,13.26122]
[1778501994904,29.59,81095.71,3.11,-0.29707,0.0003,13.30058]
[1778501999081,29.59,81102.79,3.11,-0.29492,0.0003,13.25732]
[1778502004687,29.59,81099.18,3.11,-0.296,0.0003,13.27918]
[1778502011019,29.59,81094.38,3.11,-0.29745,0.0003,13.30796]
[1778502012026,29.59,81089.15,3.11,-0.29904,0.00031,13.33948]
[1778502017164,29.58,81086.64,3.11,-0.29979,0.00031,13.35429]
[1778502023746,29.58,81081.92,3.11,-0.30122,0.00031,13.38225]
[1778502029265,29.58,81081.38,3.11,-0.30138,0.00031,13.38528]
[1778502033527,29.58,81085.84,3.11,-0.29993,0.00031,13.35127]
[1778502033627,29.58,81097.23,3.11,-0.29645,0.0003,13.28231]
[1778502039218,29.58,81092.46,3.11,-0.2979,0.00031,13.31119]
[1778502044254,29.58,81094.06,3.11,-0.2974,0.0003,13.30136]
[1778502049289,29.58,81095.01,3.11,-0.29711,0.0003,13.29551]
[1778502054325,29.57,81096.42,3.11,-0.29667,0.0003,13.28686]
[1778502059365,29.57,81098.49,3.11,-0.29604,0.0003,13.27422]
[1778502064398,29.57,81098.05,3.11,-0.29617,0.0003,13.27687]
[1778502069434,29.57,81103.45,3.11,-0.29453,0.0003,13.24382]
[1778502074467,29.57,81107.63,3.11,-0.29327,0.0003,13.21819]
[1778502076548,29.57,81107.8,3.11,-0.29322,0.0003,13.21715]
[1778502076636,29.57,81107.8,3.11,-0.29322,0.0003,13.21715]
[1778502076905,29.57,81108.29,3.11,-0.29307,0.0003,13.21414]
[1778502077610,29.57,81119.45,3.11,-0.28969,0.0003,13.14474]
[1778502078911,29.57,81114.67,3.11,-0.29114,0.0003,13.17452]
[1778502084536,29.57,81117.75,3.11,-0.29019,0.0003,13.15508]
[1778502085495,29.57,81117.75,3.11,-0.29019,0.0003,13.15508]
[1778502085603,29.57,81119.41,3.11,-0.28969,0.0003,13.14467]
[1778502091585,29.57,81117.74,3.11,-0.2901,0.0003,13.1475]
[1778502093923,29.57,81109.95,3.11,-0.29245,0.0003,13.19578]
[1778502099643,29.57,81107.21,3.11,-0.29327,0.0003,13.21254]
[1778502106701,29.57,81105.52,3.11,-0.29377,0.0003,13.22275]
[1778502113741,29.56,81104.56,3.11,-0.29405,0.0003,13.22844]
[1778502118921,29.56,81103.76,3.11,-0.29429,0.0003,13.23323]
[1778502118956,29.56,81103.6,3.11,-0.29434,0.0003,13.23418]
[1778502120789,29.56,81115.37,3.11,-0.29077,0.0003,13.16121]
[1778502121098,29.56,81115.37,3.11,-0.29077,0.0003,13.16121]
[1778502121796,29.56,81114.35,3.11,-0.29107,0.0003,13.1675]
[1778502124883,29.56,81102.57,3.11,-0.29463,0.0003,13.24016]
[1778502130860,29.56,81101.75,3.11,-0.29487,0.0003,13.24493]
[1778502137370,29.56,81101.26,3.11,-0.29501,0.0003,13.24777]
[1778502144958,29.55,81100.52,3.11,-0.29522,0.0003,13.2519]
[1778502149992,29.55,81100.11,3.11,-0.29533,0.0003,13.25418]
[1778502154054,29.55,81105.11,3.11,-0.29372,0.0003,13.21599]
[1778502154092,29.55,81105.11,3.11,-0.29372,0.0003,13.21599]
[1778502155029,29.55,81105.11,3.11,-0.29372,0.0003,13.2159]
[1778502156036,29.55,81110.94,3.11,-0.29194,0.0003,13.17977]
[1778502158051,29.55,81117.12,3.11,-0.29007,0.0003,13.14116]
[1778502164032,29.55,81120.36,3.11,-0.28908,0.0003,13.12066]
[1778502166935,29.54,81125.26,3.11,-0.2876,0.0003,13.08969]
[1778502173018,29.54,81125.72,3.11,-0.28746,0.0003,13.08665]
[1778502178170,29.54,81125.17,3.11,-0.28761,0.0003,13.08996]
[1778502181651,29.54,81131.5,3.11,-0.28571,0.0003,13.04981]
[1778502182228,29.54,81131.5,3.11,-0.28571,0.0003,13.04981]
[1778502182251,29.54,81131.5,3.11,-0.28571,0.0003,13.04981]
[1778502182263,29.54,81131.5,3.11,-0.28571,0.0003,13.04981]
[1778502182309,29.54,81131.5,3.11,-0.28571,0.0003,13.04981]
[1778502182387,29.54,81131.5,3.11,-0.28571,0.0003,13.04981]
[1778502182429,29.54,81131.5,3.11,-0.28571,0.0003,13.04981]
[1778502182468,29.54,81137.45,3.11,-0.28393,0.0003,13.0119]
[1778502183303,29.54,81143.07,3.11,-0.28225,0.0003,12.97586]
[1778502185256,29.54,81143.12,3.11,-0.28224,0.0003,12.97553]
[1778502185265,29.54,81143.12,3.11,-0.28224,0.0003,12.97553]
[1778502186039,29.54,81144.39,3.11,-0.28186,0.0003,12.96735]
[1778502190012,29.54,81149.3,3.11,-0.28039,0.0003,12.93558]
[1778502195045,29.54,81149.29,3.11,-0.28039,0.0003,12.93541]
[1778502195056,29.54,81144.42,3.11,-0.28183,0.0003,12.96682]
[1778502200088,29.54,81145.68,3.11,-0.28145,0.0003,12.95844]
[1778502205115,29.53,81146.14,3.11,-0.2813,0.0003,12.95517]
[1778502208086,29.53,81152.18,3.11,-0.27949,0.0003,12.91578]
[1778502208985,29.53,81152.18,3.11,-0.27949,0.0003,12.91578]
[1778502209039,29.53,81152.59,3.11,-0.27937,0.0003,12.91305]
[1778502210123,29.53,81158.82,3.11,-0.27752,0.0003,12.87237]
[1778502215128,29.53,81158.53,3.11,-0.27752,0.0003,12.8669]
[1778502220170,29.53,81162.2,3.11,-0.27643,0.0003,12.84277]
[1778502225182,29.53,81161.29,3.11,-0.27671,0.0003,12.8489]
[1778502225399,29.53,81161.29,3.11,-0.27671,0.0003,12.8489]
[1778502226131,29.53,81161.15,3.11,-0.27675,0.0003,12.8499]
[1778502226675,29.53,81170.31,3.11,-0.27406,0.00029,12.78956]
[1778502227475,29.53,81170.31,3.11,-0.27406,0.00029,12.78956]
[1778502228094,29.53,81172.4,3.11,-0.27344,0.00029,12.77576]
[1778502228883,29.53,81172.4,3.11,-0.27344,0.00029,12.77576]
[1778502228984,29.53,81172.17,3.11,-0.27351,0.00029,12.77736]
[1778502234585,29.54,81170.71,3.11,-0.27396,0.00029,12.78738]
[1778502235480,29.54,81170.71,3.11,-0.27396,0.00029,12.78738]
[1778502235609,29.54,81170.71,3.11,-0.27396,0.00029,12.78738]
[1778502235767,29.54,81170.71,3.11,-0.27396,0.00029,12.78738]
[1778502235897,29.54,81170.71,3.11,-0.27396,0.00029,12.78738]
[1778502235933,29.54,81188.63,3.11,-0.26872,0.00029,12.66782]
[1778502238152,29.54,81189.64,3.11,-0.26843,0.00029,12.66102]
[1778502237614,29.54,81201.26,3.11,-0.26506,0.00029,12.58231]
[1778502238952,29.54,81201.26,3.11,-0.26506,0.00029,12.58231]
[1778502238958,29.54,81201.26,3.11,-0.26506,0.00029,12.58231]
[1778502238985,29.54,81202.56,3.11,-0.26475,0.00029,12.5749]
[1778502240691,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502240715,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502240878,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502240887,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502240891,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502240899,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502240921,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502240983,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502241004,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502241010,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502241151,29.55,81202.56,3.11,-0.26478,0.00029,12.57566]
[1778502241053,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241165,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241172,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241362,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241403,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241432,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241509,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241521,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241571,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241580,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241676,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241698,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241781,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241791,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241886,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241907,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502241991,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502242001,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502242115,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502242149,29.55,81205.65,3.11,-0.26389,0.00029,12.55467]
[1778502242092,29.55,81206.16,3.11,-0.26375,0.00029,12.55128]
[1778502242650,29.55,81206.16,3.11,-0.26375,0.00029,12.55128]
[1778502243184,29.55,81206.16,3.11,-0.26375,0.00029,12.55128]
[1778502243657,29.55,81206.68,3.11,-0.26361,0.00029,12.54791]
[1778502246965,29.55,81211.94,3.11,-0.2621,0.00029,12.51206]
[1778502248692,29.55,81219.45,3.11,-0.25996,0.00029,12.46043]
[1778502250781,29.55,81221.59,3.11,-0.25935,0.00029,12.44582]
[1778502250978,29.55,81221.59,3.11,-0.25935,0.00029,12.44582]
[1778502250996,29.55,81221.59,3.11,-0.25935,0.00029,12.44582]
[1778502251032,29.55,81255.78,3.11,-0.2497,0.00028,12.20596]
[1778502251233,29.55,81255.78,3.11,-0.2497,0.00028,12.20596]
[1778502251714,29.55,81255.78,3.11,-0.2497,0.00028,12.20596]
[1778502251948,29.55,81255.78,3.11,-0.2497,0.00028,12.20596]
[1778502251996,29.55,81257.75,3.11,-0.24914,0.00028,12.19191]
[1778502252230,29.55,81257.75,3.11,-0.24914,0.00028,12.19191]
[1778502252412,29.55,81257.75,3.11,-0.24914,0.00028,12.19191]
[1778502252534,29.55,81257.75,3.11,-0.24914,0.00028,12.19191]
[1778502255433,29.56,81256.64,3.11,-0.24947,0.00028,12.20008]
[1778502255785,29.56,81254.46,3.11,-0.25009,0.00028,12.21608]
[1778502256451,29.56,81254.46,3.11,-0.25009,0.00028,12.21608]
[1778502256473,29.56,81254.46,3.11,-0.25009,0.00028,12.21608]
[1778502256554,29.56,81254.46,3.11,-0.25009,0.00028,12.21608]
[1778502256617,29.56,81254.46,3.11,-0.25009,0.00028,12.21608]
[1778502257018,29.56,81264.85,3.11,-0.2472,0.00028,12.14203]
[1778502257316,29.56,81264.85,3.11,-0.2472,0.00028,12.14203]
[1778502257440,29.56,81264.85,3.11,-0.2472,0.00028,12.14203]
[1778502257492,29.56,81264.85,3.11,-0.2472,0.00028,12.14203]
[1778502258091,29.56,81264.85,3.11,-0.2472,0.00028,12.14203]
[1778502257762,29.56,81264.57,3.11,-0.24728,0.00028,12.14418]
[1778502258771,29.56,81275.34,3.11,-0.2443,0.00028,12.06695]
[1778502259791,29.56,81275.34,3.11,-0.2443,0.00028,12.06695]
[1778502260347,29.56,81273.36,3.11,-0.24486,0.00028,12.08157]
[1778502260783,29.56,81273.36,3.11,-0.24486,0.00028,12.08157]
[1778502261495,29.56,81273.36,3.11,-0.24486,0.00028,12.08157]
[1778502261790,29.56,81266.65,3.11,-0.24673,0.00028,12.13005]
[1778502262455,29.56,81266.65,3.11,-0.24673,0.00028,12.13005]
[1778502262501,29.56,81266.65,3.11,-0.24673,0.00028,12.13005]
[1778502262859,29.56,81271.51,3.11,-0.2454,0.00028,12.09554]
[1778502263617,29.56,81271.51,3.11,-0.2454,0.00028,12.09554]
[1778502263810,29.57,81271.51,3.11,-0.24541,0.00028,12.09599]
[1778502265242,29.57,81273.34,3.11,-0.24491,0.00028,12.08301]
[1778502265581,29.57,81273.34,3.11,-0.24491,0.00028,12.08301]
[1778502265998,29.57,81267.26,3.11,-0.24661,0.00028,12.12695]
[1778502267567,29.57,81267.26,3.11,-0.24661,0.00028,12.12695]
[1778502267676,29.57,81267.26,3.11,-0.24661,0.00028,12.12695]
[1778502267803,29.57,81267.26,3.11,-0.24661,0.00028,12.12695]
[1778502267988,29.57,81269.72,3.11,-0.24594,0.00028,12.10966]
[1778502269334,29.57,81268.35,3.11,-0.24634,0.00028,12.12005]
[1778502269551,29.57,81268.35,3.11,-0.24634,0.00028,12.12005]
[1778502269585,29.57,81268.35,3.11,-0.24634,0.00028,12.12005]
[1778502269847,29.57,81268.54,3.11,-0.24629,0.00028,12.11869]
[1778502270271,29.57,81268.54,3.11,-0.24629,0.00028,12.11869]
[1778502270883,29.58,81263.35,3.11,-0.24775,0.00028,12.15645]
[1778502272744,29.58,81263.51,3.11,-0.24763,0.00028,12.14808]
[1778502276465,29.59,81258.1,3.11,-0.24918,0.00028,12.18765]
[1778502277108,29.59,81258.1,3.11,-0.24918,0.00028,12.18765]
[1778502277135,29.59,81258.1,3.11,-0.24918,0.00028,12.18765]
[1778502277340,29.59,81258.39,3.11,-0.24911,0.00028,12.18583]
[1778502277589,29.59,81258.39,3.11,-0.24911,0.00028,12.18583]
[1778502277968,29.59,81258.39,3.11,-0.24911,0.00028,12.18583]
[1778502278041,29.59,81290.35,3.11,-0.24028,0.00027,11.95599]
[1778502278314,29.59,81290.35,3.11,-0.24028,0.00027,11.95599]
[1778502278357,29.59,81290.35,3.11,-0.24028,0.00027,11.95599]
[1778502278376,29.59,81290.35,3.11,-0.24028,0.00027,11.95599]
[1778502278599,29.59,81290.35,3.11,-0.24028,0.00027,11.95599]
[1778502279168,29.59,81314.03,3.11,-0.23385,0.00027,11.78276]
[1778502279462,29.59,81314.03,3.11,-0.23385,0.00027,11.78276]
[1778502279792,29.59,81314.03,3.11,-0.23385,0.00027,11.78276]
[1778502279930,29.59,81314.13,3.11,-0.23382,0.00027,11.78188]
[1778502280938,29.6,81308.91,3.11,-0.23531,0.00027,11.82239]
[1778502281701,29.6,81308.91,3.11,-0.23531,0.00027,11.82239]
[1778502281716,29.6,81308.91,3.11,-0.23531,0.00027,11.82239]
[1778502281944,29.61,81307.59,3.11,-0.23575,0.00027,11.83455]
[1778502283502,29.62,81306.66,3.11,-0.23609,0.00027,11.84368]
[1778502283517,29.62,81306.66,3.11,-0.23609,0.00027,11.84368]
[1778502283614,29.62,81306.66,3.11,-0.23609,0.00027,11.84368]
[1778502283821,29.62,81306.66,3.11,-0.23609,0.00027,11.84368]
[1778502283922,29.62,81306.66,3.11,-0.23609,0.00027,11.84368]
[1778502283955,29.62,81306.66,3.11,-0.23609,0.00027,11.84368]
[1778502284024,29.63,81320.1,3.11,-0.23254,0.00027,11.74696]
[1778502285211,29.63,81320.1,3.11,-0.23254,0.00027,11.74696]
[1778502285814,29.63,81320.49,3.11,-0.23245,0.00027,11.7443]
[1778502285905,29.63,81320.49,3.11,-0.23245,0.00027,11.7443]
[1778502285992,29.63,81320.49,3.11,-0.23245,0.00027,11.7443]
[1778502286019,29.63,81322.82,3.11,-0.23183,0.00027,11.72732]
[1778502287544,29.63,81323.13,3.11,-0.23176,0.00027,11.7253]
[1778502287559,29.63,81323.13,3.11,-0.23176,0.00027,11.7253]
[1778502287996,29.65,81323.41,3.11,-0.23181,0.00027,11.72663]
[1778502291621,29.65,81325.08,3.11,-0.23139,0.00027,11.71505]
[1778502291682,29.65,81325.08,3.11,-0.23139,0.00027,11.71505]
[1778502291696,29.65,81325.08,3.11,-0.23139,0.00027,11.71505]
[1778502291759,29.65,81325.08,3.11,-0.23139,0.00027,11.71505]
[1778502291768,29.65,81325.08,3.11,-0.23139,0.00027,11.71505]
[1778502292038,29.66,81324.65,3.11,-0.23151,0.00027,11.71849]
[1778502293041,29.66,81314.07,3.11,-0.23436,0.00027,11.79689]
[1778502293714,29.66,81314.07,3.11,-0.23436,0.00027,11.79689]
[1778502293790,29.66,81314.07,3.11,-0.23436,0.00027,11.79689]
[1778502294045,29.66,81315.23,3.11,-0.23405,0.00027,11.78851]
[1778502296258,29.66,81316.66,3.11,-0.23368,0.00027,11.77828]
[1778502296436,29.66,81316.66,3.11,-0.23368,0.00027,11.77828]
[1778502297066,29.66,81316.66,3.11,-0.23369,0.00027,11.77858]
[1778502298289,29.66,81315.02,3.11,-0.23415,0.00027,11.79101]
[1778502299859,29.67,81312.73,3.11,-0.23478,0.00027,11.80826]
[1778502300587,29.67,81312.73,3.11,-0.23479,0.00027,11.80868]
[1778502300953,29.67,81312.73,3.11,-0.23479,0.00027,11.80868]
[1778502301094,29.67,81304.47,3.11,-0.23705,0.00027,11.86992]
[1778502302078,29.67,81304.47,3.11,-0.23705,0.00027,11.86992]
[1778502302177,29.67,81300.36,3.11,-0.23816,0.00027,11.8999]
[1778502302982,29.67,81300.36,3.11,-0.23816,0.00027,11.8999]
[1778502303202,29.67,81300.36,3.11,-0.23816,0.00027,11.8999]
[1778502303113,29.67,81300.11,3.11,-0.23824,0.00027,11.90204]
[1778502303256,29.67,81300.11,3.11,-0.23824,0.00027,11.90204]
[1778502304026,29.67,81300.11,3.11,-0.23824,0.00027,11.90204]
[1778502304127,29.67,81284.19,3.11,-0.2426,0.00027,12.01769]
[1778502305243,29.68,81284.37,3.11,-0.24256,0.00027,12.01668]
[1778502305578,29.68,81284.37,3.11,-0.24256,0.00027,12.01668]
[1778502305605,29.68,81284.37,3.11,-0.24256,0.00027,12.01668]
[1778502305653,29.68,81284.37,3.11,-0.24256,0.00027,12.01668]
[1778502305723,29.68,81284.37,3.11,-0.24256,0.00027,12.01668]
[1778502306061,29.68,81284.37,3.11,-0.24256,0.00027,12.01668]
[1778502308142,29.68,81291.21,3.11,-0.24071,0.00027,11.96786]
[1778502308574,29.68,81291.21,3.11,-0.24071,0.00027,11.96786]
[1778502309572,29.68,81291.74,3.11,-0.24057,0.00027,11.96427]
[1778502314188,29.69,81285.75,3.11,-0.24226,0.00027,12.00876]
[1778502314806,29.69,81285.75,3.11,-0.24226,0.00027,12.00876]
[1778502314966,29.69,81285.75,3.11,-0.24226,0.00027,12.00876]
[1778502316201,29.69,81275.98,3.11,-0.24496,0.00028,12.07939]
[1778502318200,29.69,81274.77,3.11,-0.2453,0.00028,12.08833]
[1778502318225,29.69,81274.73,3.11,-0.24532,0.00028,12.08888]
[1778502318479,29.69,81274.73,3.11,-0.24532,0.00028,12.08888]
[1778502319223,29.69,81271.71,3.11,-0.24616,0.00028,12.11072]
[1778502319801,29.69,81271.71,3.11,-0.24616,0.00028,12.11072]
[1778502320230,29.69,81268.39,3.11,-0.24709,0.00028,12.13462]
[1778502321734,29.69,81267.63,3.11,-0.24731,0.00028,12.14023]
[1778502322056,29.69,81267.63,3.11,-0.24731,0.00028,12.14023]
[1778502322243,29.7,81267.51,3.11,-0.24735,0.00028,12.14127]
[1778502322682,29.7,81267.51,3.11,-0.24735,0.00028,12.14127]
[1778502325474,29.71,81267.3,3.11,-0.24754,0.00028,12.14634]
[1778502326936,29.72,81267.58,3.11,-0.24754,0.00028,12.14623]
[1778502328037,29.73,81266.17,3.11,-0.24794,0.00028,12.15651]
[1778502330606,29.75,81266.21,3.11,-0.24811,0.00028,12.16093]
[1778502331167,29.75,81266.21,3.11,-0.24811,0.00028,12.16093]
[1778502337327,29.76,81264.41,3.11,-0.24858,0.00028,12.16783]
[1778502337368,29.76,81264.41,3.11,-0.24858,0.00028,12.16783]
[1778502339431,29.76,81262.66,3.11,-0.24909,0.00028,12.18084]
[1778502345454,29.77,81264.01,3.11,-0.24875,0.00028,12.1721]
[1778502348380,29.77,81264.12,3.11,-0.24875,0.00028,12.17213]
[1778502348883,29.77,81264.12,3.11,-0.24875,0.00028,12.17213]
[1778502349651,29.78,81263.56,3.11,-0.24892,0.00028,12.17649]
[1778502349809,29.78,81263.56,3.11,-0.24892,0.00028,12.17649]
[1778502349813,29.78,81263.56,3.11,-0.24892,0.00028,12.17649]
[1778502350007,29.78,81263.56,3.11,-0.24892,0.00028,12.17649]
[1778502350220,29.78,81263.76,3.11,-0.24887,0.00028,12.17527]
[1778502350814,29.78,81263.76,3.11,-0.24887,0.00028,12.17527]
[1778502350915,29.78,81280.8,3.11,-0.24418,0.00027,12.05428]
[1778502352102,29.78,81280.8,3.11,-0.24418,0.00027,12.05428]
[1778502352529,29.78,81278.78,3.11,-0.24474,0.00027,12.06894]
[1778502352534,29.78,81278.78,3.11,-0.24474,0.00027,12.06894]
[1778502352537,29.78,81278.78,3.11,-0.24474,0.00027,12.06894]
[1778502352582,29.78,81274.01,3.11,-0.24605,0.00028,12.10303]
[1778502354609,29.78,81274.11,3.11,-0.24603,0.00028,12.10232]
[1778502354708,29.79,81274.58,3.11,-0.246,0.00028,12.10163]
[1778502356375,29.81,81275.39,3.11,-0.24587,0.00028,12.09834]
[1778502357140,29.81,81272.69,3.11,-0.24662,0.00028,12.11771]
[1778502362154,29.83,81272.43,3.11,-0.24686,0.00028,12.12406]
[1778502366261,29.85,81276.19,3.11,-0.246,0.00027,12.1018]
[1778502373604,29.87,81277.02,3.11,-0.2459,0.00027,12.09946]
[1778502377636,29.88,81276.92,3.11,-0.24596,0.00027,12.10101]
[1778502377982,29.88,81277.0,3.11,-0.24595,0.00027,12.10065]
[1778502379646,29.88,81268.92,3.11,-0.24819,0.00028,12.15824]
[1778502381185,29.88,81268.92,3.11,-0.24819,0.00028,12.15824]
[1778502382521,29.88,81268.59,3.11,-0.24829,0.00028,12.16085]
[1778502382668,29.88,81268.59,3.11,-0.24829,0.00028,12.16098]
[1778502387703,29.89,81263.82,3.11,-0.24963,0.00028,12.19514]
[1778502392738,29.89,81266.85,3.11,-0.24873,0.00028,12.16688]
[1778502397773,29.89,81262.41,3.11,-0.24998,0.00028,12.19878]
[1778502402866,29.9,81265.37,3.11,-0.2492,0.00028,12.17894]
[1778502403073,29.9,81265.37,3.11,-0.2492,0.00028,12.17894]
[1778502403175,29.9,81271.76,3.11,-0.24745,0.00028,12.13414]
[1778502405684,29.9,81276.04,3.11,-0.24628,0.00027,12.1041]
[1778502410866,29.91,81276.96,3.11,-0.24605,0.00027,12.0982]
[1778502415902,29.91,81277.28,3.11,-0.24598,0.00027,12.09643]
[1778502417830,29.91,81276.86,3.11,-0.2461,0.00027,12.0995]
[1778502418341,29.91,81276.86,3.11,-0.2461,0.00027,12.0995]
[1778502417931,29.91,81277.14,3.11,-0.24603,0.00027,12.09761]
[1778502418922,29.91,81277.33,3.11,-0.24598,0.00027,12.09636]
[1778502420246,29.91,81277.33,3.11,-0.24598,0.00027,12.09636]
[1778502420347,29.91,81278.51,3.11,-0.24566,0.00027,12.08808]
[1778502425971,29.91,81279.52,3.11,-0.2454,0.00027,12.08147]
[1778502426843,29.91,81279.52,3.11,-0.2454,0.00027,12.08147]
[1778502426978,29.91,81279.71,3.11,-0.24535,0.00027,12.08021]
[1778502428320,29.91,81279.71,3.11,-0.24535,0.00027,12.08021]
[1778502428656,29.91,81279.71,3.11,-0.24535,0.00027,12.08021]
[1778502428706,29.91,81279.71,3.11,-0.24535,0.00027,12.08021]
[1778502429221,29.91,81279.71,3.11,-0.24535,0.00027,12.08021]
[1778502429246,29.91,81279.71,3.11,-0.24535,0.00027,12.08021]
[1778502429322,29.91,81279.55,3.11,-0.24541,0.00027,12.08154]
[1778502429994,29.91,81279.55,3.11,-0.24541,0.00027,12.08154]
[1778502432947,29.92,81280.51,3.11,-0.24515,0.00027,12.07501]
[1778502433610,29.92,81280.11,3.11,-0.24527,0.00027,12.07795]
[1778502434027,29.92,81278.81,3.11,-0.24563,0.00027,12.08727]
[1778502435408,29.92,81277.56,3.11,-0.24597,0.00027,12.09622]
[1778502435932,29.92,81277.56,3.11,-0.24597,0.00027,12.09622]
[1778502436350,29.92,81277.56,3.11,-0.24597,0.00027,12.09622]
[1778502436033,29.92,81277.56,3.11,-0.24598,0.00027,12.0963]
[1778502436515,29.92,81277.56,3.11,-0.24598,0.00027,12.0963]
[1778502437327,29.92,81277.56,3.11,-0.24598,0.00027,12.0963]
[1778502437102,29.92,81278.39,3.11,-0.24575,0.00027,12.09049]
[1778502437956,29.92,81278.39,3.11,-0.24575,0.00027,12.09049]
[1778502443090,29.92,81278.62,3.11,-0.24571,0.00027,12.08936]
[1778502446460,29.92,81278.75,3.11,-0.24568,0.00027,12.0887]
[1778502446468,29.92,81278.75,3.11,-0.24568,0.00027,12.0887]
[1778502446501,29.92,81278.75,3.11,-0.24568,0.00027,12.0887]
[1778502446521,29.92,81278.75,3.11,-0.24568,0.00027,12.0887]
[1778502446736,29.92,81278.75,3.11,-0.24568,0.00027,12.0887]
[1778502446803,29.92,81278.75,3.11,-0.24568,0.00027,12.0887]
[1778502447119,29.92,81279.19,3.11,-0.24556,0.00027,12.08566]
[1778502448250,29.92,81279.19,3.11,-0.24556,0.00027,12.08566]
[1778502448278,29.92,81279.19,3.11,-0.24556,0.00027,12.08566]
[1778502448348,29.92,81292.94,3.11,-0.24182,0.00027,11.98776]
[1778502448590,29.92,81292.94,3.11,-0.24182,0.00027,11.98776]
[1778502448949,29.92,81292.94,3.11,-0.24182,0.00027,11.98776]
[1778502449067,29.92,81292.94,3.11,-0.24182,0.00027,11.98776]
[1778502449168,29.92,81283.47,3.11,-0.2444,0.00027,12.05552]
[1778502450525,29.93,81283.22,3.11,-0.24454,0.00027,12.05926]
[1778502451072,29.93,81283.22,3.11,-0.24454,0.00027,12.05926]
[1778502456182,29.94,81279.81,3.11,-0.24541,0.00027,12.07654]
[1778502461216,29.94,81280.72,3.11,-0.24518,0.00027,12.0706]
[1778502462546,29.94,81280.73,3.11,-0.24518,0.00027,12.07064]
[1778502462600,29.94,81280.73,3.11,-0.24518,0.00027,12.07064]
[1778502463165,29.94,81280.73,3.11,-0.24518,0.00027,12.07064]
[1778502463211,29.94,81280.73,3.11,-0.24518,0.00027,12.07064]
[1778502469388,29.94,81280.26,3.11,-0.24533,0.00027,12.07462]
[1778502470191,29.94,81280.25,3.11,-0.24534,0.00027,12.07479]
[1778502476323,29.95,81276.85,3.11,-0.24632,0.00027,12.1]
[1778502481359,29.96,81272.94,3.11,-0.24742,0.00027,12.12849]
[1778502487297,29.96,81271.82,3.11,-0.24776,0.00028,12.13709]
[1778502493150,29.96,81272.38,3.11,-0.24763,0.00027,12.13383]
[1778502493397,29.96,81272.23,3.11,-0.24768,0.00027,12.13516]
[1778502499356,29.97,81273.08,3.11,-0.24747,0.00027,12.12971]
[1778502500754,29.97,81272.81,3.11,-0.24755,0.00027,12.13188]
[1778502500784,29.97,81272.81,3.11,-0.24755,0.00027,12.13188]
[1778502501266,29.97,81272.81,3.11,-0.24755,0.00027,12.13188]
[1778502501367,29.97,81274.12,3.11,-0.2472,0.00027,12.12292]
[1778502504212,29.97,81273.43,3.11,-0.2474,0.00027,12.12793]
[1778502504368,29.97,81273.36,3.11,-0.24743,0.00027,12.12869]
[1778502505324,29.97,81273.36,3.11,-0.24743,0.00027,12.12869]
[1778502505330,29.97,81273.36,3.11,-0.24743,0.00027,12.12869]
[1778502505394,29.97,81273.36,3.11,-0.24743,0.00027,12.12869]
[1778502505425,29.97,81270.28,3.11,-0.24828,0.00028,12.15051]
[1778502507306,29.97,81270.28,3.11,-0.24828,0.00028,12.15051]
[1778502507348,29.97,81270.28,3.11,-0.24828,0.00028,12.15051]
[1778502507385,29.97,81267.21,3.11,-0.24913,0.00028,12.17227]
[1778502512576,29.98,81269.95,3.11,-0.24831,0.00028,12.14602]
[1778502514959,29.98,81266.87,3.11,-0.24916,0.00028,12.16776]
[1778502515347,29.98,81266.87,3.11,-0.24916,0.00028,12.16776]
[1778502515428,29.98,81262.89,3.11,-0.25027,0.00028,12.19582]
[1778502516520,29.98,81262.89,3.11,-0.25027,0.00028,12.19582]
[1778502517283,29.98,81261.97,3.11,-0.25053,0.00028,12.20242]
[1778502518250,29.98,81261.97,3.11,-0.25053,0.00028,12.20242]
[1778502518351,29.98,81261.22,3.11,-0.25074,0.00028,12.20775]
[1778502523547,29.98,81257.06,3.11,-0.2519,0.00028,12.2371]
[1778502524079,29.98,81257.88,3.11,-0.25168,0.00028,12.23155]
[1778502529695,29.99,81261.35,3.11,-0.25074,0.00028,12.20788]
[1778502534740,29.99,81261.6,3.11,-0.25069,0.00028,12.20658]
[1778502539761,29.99,81259.03,3.11,-0.25142,0.00028,12.22502]
[1778502539764,29.99,81259.03,3.11,-0.25142,0.00028,12.22502]
[1778502540332,29.99,81259.03,3.11,-0.25142,0.00028,12.22502]
[1778502540433,29.99,81256.78,3.11,-0.25205,0.00028,12.24086]
[1778502541388,29.99,81256.78,3.11,-0.25205,0.00028,12.24086]
[1778502541449,29.99,81256.78,3.11,-0.25205,0.00028,12.24086]
[1778502541686,29.99,81256.31,3.11,-0.25219,0.00028,12.24422]
[1778502542227,29.99,81265.25,3.11,-0.24972,0.00028,12.18191]
[1778502547378,29.99,81265.97,3.11,-0.24952,0.00028,12.17701]
[1778502547594,29.99,81267.92,3.11,-0.24899,0.00028,12.16339]
[1778502547879,29.99,81267.92,3.11,-0.24899,0.00028,12.16339]
[1778502547931,29.99,81273.67,3.11,-0.24741,0.00027,12.12302]
[1778502549906,30.0,81276.04,3.11,-0.24676,0.00027,12.10637]
[1778502550328,30.0,81277.12,3.11,-0.24647,0.00027,12.09885]
[1778502553867,30.0,81283.02,3.11,-0.24487,0.00027,12.05762]
[1778502556283,30.0,81282.95,3.11,-0.2449,0.00027,12.05829]
[1778502556352,30.0,81284.64,3.11,-0.24444,0.00027,12.04647]
[1778502556964,30.0,81284.64,3.11,-0.24444,0.00027,12.04647]
[1778502556989,30.0,81284.31,3.11,-0.24454,0.00027,12.04899]
[1778502559037,30.0,81284.31,3.11,-0.24455,0.00027,12.04917]
[1778502560132,30.0,81290.88,3.11,-0.24277,0.00027,12.00284]
[1778502561074,30.0,81290.88,3.11,-0.24277,0.00027,12.00284]
[1778502561630,30.0,81291.36,3.11,-0.24264,0.00027,11.99948]
[1778502562255,30.0,81291.36,3.11,-0.24264,0.00027,11.99948]
[1778502562596,30.0,81289.18,3.11,-0.24324,0.00027,12.01511]
[1778502562732,30.0,81289.18,3.11,-0.24324,0.00027,12.01511]
[1778502567966,30.01,81285.71,3.11,-0.2442,0.00027,12.04032]
[1778502572998,30.01,81286.59,3.11,-0.24389,0.00027,12.0269]
[1778502579041,30.01,81286.1,3.11,-0.24404,0.00027,12.03089]
[1778502582298,30.01,81286.02,3.11,-0.24407,0.00027,12.03162]
[1778502582501,30.01,81286.02,3.11,-0.24407,0.00027,12.0317]
[1778502583495,30.01,81286.02,3.11,-0.24407,0.00027,12.0317]
[1778502584431,30.02,81285.48,3.11,-0.24423,0.00027,12.03582]
[1778502587703,30.02,81285.59,3.11,-0.24422,0.00027,12.03566]
[1778502587850,30.02,81285.59,3.11,-0.24422,0.00027,12.03566]
[1778502588060,30.02,81285.59,3.11,-0.24422,0.00027,12.03566]
[1778502588161,30.02,81283.51,3.11,-0.2448,0.00027,12.05062]
[1778502589087,30.02,81283.51,3.11,-0.2448,0.00027,12.05062]
[1778502589187,30.02,81283.08,3.11,-0.24492,0.00027,12.05387]
[1778502590484,30.02,81283.08,3.11,-0.24492,0.00027,12.05387]
[1778502590531,30.02,81282.62,3.11,-0.24506,0.00027,12.05732]
[1778502590541,30.02,81282.62,3.11,-0.24506,0.00027,12.05732]
[1778502591098,30.02,81282.62,3.11,-0.24506,0.00027,12.05732]
[1778502591124,30.02,81282.62,3.11,-0.24506,0.00027,12.05751]
[1778502591788,30.02,81282.62,3.11,-0.24506,0.00027,12.05751]
[1778502593617,30.02,81283.11,3.11,-0.24494,0.00027,12.05442]
[1778502594516,30.02,81283.11,3.11,-0.24494,0.00027,12.05442]
[1778502597496,30.03,81291.12,3.11,-0.24278,0.00027,11.99798]
[1778502603209,30.03,81290.27,3.11,-0.24304,0.00027,12.00474]
[1778502607804,30.03,81289.76,3.11,-0.24319,0.00027,12.00886]
[1778502608772,30.03,81289.91,3.11,-0.24316,0.00027,12.00791]
[1778502609276,30.03,81289.91,3.11,-0.24316,0.00027,12.00791]
[1778502609374,30.03,81293.95,3.11,-0.24207,0.00027,11.97928]
[1778502612022,30.04,81297.31,3.11,-0.24117,0.00027,11.95561]
[1778502614330,30.04,81298.08,3.11,-0.24097,0.00027,11.95049]
[1778502614361,30.04,81298.08,3.11,-0.24097,0.00027,11.95049]
[1778502614390,30.04,81297.78,3.11,-0.24106,0.00027,11.95282]
[1778502615992,30.04,81299.17,3.11,-0.24069,0.00027,11.94308]
[1778502616077,30.04,81299.17,3.11,-0.24069,0.00027,11.94308]
[1778502616097,30.04,81299.17,3.11,-0.24069,0.00027,11.94308]
[1778502616159,30.04,81299.17,3.11,-0.24069,0.00027,11.94308]
[1778502616243,30.04,81299.17,3.11,-0.24069,0.00027,11.94308]
[1778502616599,30.04,81301.24,3.11,-0.24014,0.00027,11.92833]
[1778502617307,30.04,81301.24,3.11,-0.24014,0.00027,11.9284]
[1778502617893,30.04,81301.24,3.11,-0.24014,0.00027,11.9284]
[1778502618314,30.04,81302.5,3.11,-0.2398,0.00027,11.91946]
[1778502619418,30.04,81302.5,3.11,-0.2398,0.00027,11.91946]
[1778502619424,30.04,81302.5,3.11,-0.2398,0.00027,11.91946]
[1778502619501,30.04,81302.87,3.11,-0.23971,0.00027,11.9169]
[1778502622818,30.04,81304.95,3.11,-0.23916,0.00027,11.90228]
[1778502622864,30.04,81304.95,3.11,-0.23916,0.00027,11.90228]
[1778502622920,30.04,81304.95,3.11,-0.23916,0.00027,11.90228]
[1778502623452,30.04,81301.47,3.11,-0.2401,0.00027,11.92733]
[1778502627828,30.06,81298.48,3.11,-0.24099,0.00027,11.9511]
[1778502630245,30.06,81298.1,3.11,-0.24111,0.00027,11.95415]
[1778502630937,30.06,81298.52,3.11,-0.24101,0.00027,11.95149]
[1778502631406,30.06,81299.21,3.11,-0.24074,0.00027,11.93915]
[1778502632226,30.06,81299.21,3.11,-0.24074,0.00027,11.93915]
[1778502632552,30.06,81299.21,3.11,-0.24074,0.00027,11.93915]
[1778502632411,30.06,81294.8,3.11,-0.24194,0.00027,11.97078]
[1778502633004,30.06,81294.8,3.11,-0.24194,0.00027,11.97078]
[1778502633998,30.06,81291.5,3.11,-0.24284,0.00027,11.9944]
[1778502634091,30.06,81291.5,3.11,-0.24284,0.00027,11.9944]
[1778502634151,30.06,81291.5,3.11,-0.24284,0.00027,11.9944]
[1778502634426,30.06,81285.83,3.11,-0.24439,0.00027,12.03488]
[1778502635196,30.06,81285.83,3.11,-0.24439,0.00027,12.03488]
[1778502635252,30.06,81285.83,3.11,-0.24439,0.00027,12.03488]
[1778502635433,30.06,81282.35,3.11,-0.24534,0.00027,12.0597]
[1778502637820,30.07,81277.85,3.11,-0.24659,0.00027,12.09175]
[1778502639570,30.07,81278.92,3.11,-0.2463,0.00027,12.08435]
[1778502639601,30.07,81278.79,3.11,-0.24634,0.00027,12.08541]
[1778502640468,30.07,81278.72,3.11,-0.24636,0.00027,12.08605]
[1778502641294,30.07,81278.72,3.11,-0.24636,0.00027,12.08605]
[1778502641475,30.07,81286.65,3.11,-0.2442,0.00027,12.03017]
[1778502642324,30.07,81286.65,3.11,-0.2442,0.00027,12.03017]
[1778502642348,30.07,81286.65,3.11,-0.2442,0.00027,12.03017]
[1778502642482,30.07,81286.64,3.11,-0.24421,0.00027,12.03045]
[1778502643357,30.07,81286.64,3.11,-0.24421,0.00027,12.03045]
[1778502643489,30.07,81287.58,3.11,-0.24397,0.00027,12.02399]
[1778502644052,30.07,81287.58,3.11,-0.24397,0.00027,12.02399]
[1778502644496,30.07,81289.66,3.11,-0.24341,0.00027,12.00945]
[1778502647618,30.08,81290.56,3.11,-0.24319,0.00027,12.00375]
[1778502648524,30.08,81290.83,3.11,-0.24313,0.00027,12.00207]
[1778502649278,30.08,81290.83,3.11,-0.24313,0.00027,12.00207]
[1778502651600,30.09,81289.13,3.11,-0.24369,0.00027,12.01682]
[1778502651884,30.09,81289.13,3.11,-0.24369,0.00027,12.01682]
[1778502652700,30.09,81289.13,3.11,-0.2437,0.00027,12.01704]
[1778502652731,30.09,81289.13,3.11,-0.2437,0.00027,12.01704]
[1778502653490,30.09,81289.13,3.11,-0.2437,0.00027,12.01704]
[1778502653559,30.09,81289.31,3.11,-0.24366,0.00027,12.01598]
[1778502654759,30.1,81292.16,3.11,-0.24289,0.00027,11.99599]
[1778502654871,30.1,81292.16,3.11,-0.24289,0.00027,11.99599]
[1778502656580,30.1,81297.03,3.11,-0.24159,0.00027,11.96173]
[1778502657379,30.1,81297.03,3.11,-0.24159,0.00027,11.96173]
[1778502657545,30.1,81297.03,3.11,-0.24159,0.00027,11.96173]
[1778502657920,30.1,81296.71,3.11,-0.24168,0.00027,11.96417]
[1778502659576,30.1,81296.58,3.11,-0.24172,0.00027,11.96525]
[1778502665454,30.1,81299.86,3.11,-0.24086,0.00027,11.94266]
[1778502665610,30.1,81299.86,3.11,-0.24086,0.00027,11.94266]
[1778502665516,30.1,81300.15,3.11,-0.2408,0.00027,11.94095]
[1778502665695,30.1,81300.15,3.11,-0.2408,0.00027,11.94095]
[1778502667541,30.12,81310.05,3.11,-0.23824,0.00027,11.87307]
[1778502667692,30.12,81310.05,3.11,-0.23824,0.00027,11.87307]
[1778502668575,30.12,81310.05,3.11,-0.23824,0.00027,11.87307]
[1778502668940,30.13,81309.76,3.11,-0.23841,0.00027,11.87763]
[1778502669041,30.13,81310.83,3.11,-0.23813,0.00027,11.86996]
[1778502671117,30.15,81310.83,3.11,-0.23822,0.00027,11.87244]
[1778502671149,30.15,81310.83,3.11,-0.23822,0.00027,11.87244]
[1778502671218,30.16,81314.91,3.11,-0.23722,0.00027,11.8458]
[1778502672590,30.16,81307.96,3.11,-0.2391,0.00027,11.89605]
[1778502674220,30.16,81308.63,3.11,-0.23892,0.00027,11.89126]
[1778502674321,30.16,81307.36,3.11,-0.23927,0.00027,11.90072]
[1778502678111,30.17,81308.58,3.11,-0.23896,0.00027,11.89238]
[1778502678212,30.17,81310.37,3.11,-0.23849,0.00027,11.87998]
[1778502679413,30.17,81310.37,3.11,-0.23849,0.00027,11.87998]
[1778502679515,30.17,81310.55,3.11,-0.23845,0.00027,11.87889]
[1778502681458,30.17,81310.44,3.11,-0.23848,0.00027,11.87968]
[1778502681559,30.17,81311.64,3.11,-0.23818,0.00027,11.87149]
[1778502684032,30.17,81311.64,3.11,-0.23818,0.00027,11.87149]
[1778502684152,30.17,81311.64,3.11,-0.23818,0.00027,11.87149]
[1778502684275,30.17,81311.64,3.11,-0.23818,0.00027,11.87149]
[1778502684324,30.17,81311.64,3.11,-0.23818,0.00027,11.87149]
[1778502684721,30.17,81312.13,3.11,-0.23807,0.00027,11.86859]
[1778502684749,30.17,81312.13,3.11,-0.23807,0.00027,11.86859]
[1778502685874,30.19,81324.62,3.11,-0.23485,0.00027,11.78194]
[1778502692100,30.21,81325.98,3.11,-0.23464,0.00026,11.77624]
[1778502694308,30.23,81329.46,3.11,-0.23375,0.00026,11.74687]
[1778502700235,30.24,81332.29,3.11,-0.23307,0.00026,11.72827]
[1778502700335,30.24,81334.25,3.11,-0.23257,0.00026,11.71471]
[1778502701435,30.24,81334.25,3.11,-0.23257,0.00026,11.71471]
[1778502701536,30.24,81334.39,3.11,-0.23255,0.00026,11.71401]
[1778502703115,30.24,81333.25,3.11,-0.23286,0.00026,11.72255]
[1778502703216,30.24,81333.48,3.11,-0.23281,0.00026,11.72119]
[1778502703744,30.24,81333.48,3.11,-0.23281,0.00026,11.72119]
[1778502704331,30.24,81333.48,3.11,-0.23281,0.00026,11.72119]
[1778502704418,30.24,81333.69,3.11,-0.23276,0.00026,11.71997]
[1778502705765,30.24,81333.69,3.11,-0.23276,0.00026,11.71997]
[1778502705770,30.24,81333.69,3.11,-0.23276,0.00026,11.71997]
[1778502705931,30.25,81332.15,3.11,-0.23318,0.00026,11.73139]
[1778502709239,30.25,81330.93,3.11,-0.23353,0.00026,11.74105]
[1778502709377,30.25,81330.93,3.11,-0.23353,0.00026,11.74105]
[1778502709924,30.25,81330.49,3.11,-0.23366,0.00026,11.7445]
[1778502710025,30.25,81324.47,3.11,-0.23525,0.00027,11.78786]
[1778502712704,30.25,81322.21,3.11,-0.23587,0.00027,11.80457]
[1778502715121,30.26,81321.42,3.11,-0.23609,0.00027,11.81065]
[1778502718220,30.26,81319.83,3.11,-0.23654,0.00027,11.82288]
[1778502723497,30.26,81317.47,3.11,-0.2372,0.00027,11.84063]
[1778502725015,30.27,81316.78,3.11,-0.23741,0.00027,11.84619]
[1778502725377,30.27,81316.78,3.11,-0.23741,0.00027,11.84619]
[1778502725529,30.27,81316.78,3.11,-0.23741,0.00027,11.84619]
[1778502725536,30.27,81315.36,3.11,-0.2378,0.00027,11.85656]
[1778502726027,30.27,81315.36,3.11,-0.2378,0.00027,11.85656]
[1778502726529,30.27,81315.36,3.11,-0.2378,0.00027,11.85656]
[1778502726585,30.27,81315.36,3.11,-0.2378,0.00027,11.85656]
[1778502726625,30.27,81302.68,3.11,-0.24121,0.00027,11.9472]
[1778502728221,30.27,81302.48,3.11,-0.24126,0.00027,11.94862]
[1778502728263,30.27,81302.48,3.11,-0.24126,0.00027,11.94862]
[1778502728529,30.27,81302.48,3.11,-0.24126,0.00027,11.94862]
[1778502728662,30.27,81302.48,3.11,-0.24126,0.00027,11.94862]
[1778502728617,30.27,81299.41,3.11,-0.24211,0.00027,11.97104]
[1778502728686,30.27,81299.41,3.11,-0.24211,0.00027,11.97104]
[1778502728919,30.27,81299.41,3.11,-0.24211,0.00027,11.97104]
[1778502729098,30.27,81299.68,3.11,-0.24204,0.00027,11.96913]
[1778502730102,30.28,81308.3,3.11,-0.23973,0.00027,11.90809]
[1778502730918,30.28,81308.3,3.11,-0.23973,0.00027,11.90809]
[1778502734074,30.28,81311.54,3.11,-0.23888,0.00027,11.88553]
[1778502740011,30.28,81308.74,3.11,-0.23967,0.00027,11.9065]
[1778502740196,30.28,81308.74,3.11,-0.23967,0.00027,11.9065]
[1778502740424,30.28,81308.74,3.11,-0.23967,0.00027,11.9065]
[1778502740471,30.28,81308.74,3.11,-0.23967,0.00027,11.9065]
[1778502740650,30.28,81308.74,3.11,-0.23967,0.00027,11.9065]
[1778502740573,30.28,81321.47,3.11,-0.23628,0.00027,11.81595]
[1778502740760,30.28,81321.47,3.11,-0.23628,0.00027,11.81595]
[1778502741038,30.28,81321.47,3.11,-0.23628,0.00027,11.81595]
[1778502741107,30.28,81321.47,3.11,-0.23628,0.00027,11.81595]
[1778502741218,30.28,81338.82,3.11,-0.2317,0.00026,11.69099]
[1778502742521,30.28,81338.82,3.11,-0.2317,0.00026,11.69099]
[1778502742622,30.29,81341.3,3.11,-0.23106,0.00026,11.67313]
[1778502745037,30.29,81342.78,3.11,-0.23067,0.00026,11.66254]
[1778502745594,30.29,81342.78,3.11,-0.23067,0.00026,11.66254]
[1778502746831,30.29,81343.47,3.11,-0.23051,0.00026,11.65802]
[1778502747226,30.29,81343.4,3.11,-0.23054,0.00026,11.65877]
[1778502749109,30.29,81343.08,3.11,-0.23064,0.00026,11.66158]
[1778502754653,30.32,81343.14,3.11,-0.23073,0.00026,11.65923]
[1778502755156,30.33,81342.83,3.11,-0.2309,0.00026,11.66386]
[1778502755778,30.35,81341.92,3.11,-0.23124,0.00026,11.67329]
[1778502756308,30.36,81337.2,3.11,-0.23257,0.00026,11.71003]
[1778502759524,30.36,81337.6,3.11,-0.23248,0.00026,11.70761]
[1778502759625,30.36,81339.09,3.11,-0.2321,0.00026,11.6971]
[1778502761324,30.38,81345.11,3.11,-0.23063,0.00026,11.65674]
[1778502762930,30.38,81344.64,3.11,-0.23077,0.00026,11.66042]
[1778502763338,30.38,81344.64,3.11,-0.23078,0.00026,11.6607]
[1778502764579,30.38,81344.64,3.11,-0.23078,0.00026,11.6607]
[1778502764658,30.38,81339.92,3.11,-0.23202,0.00026,11.69505]
[1778502765356,30.38,81339.92,3.11,-0.23202,0.00026,11.69505]
[1778502765414,30.38,81328.16,3.11,-0.23513,0.00026,11.77993]
[1778502766032,30.38,81328.16,3.11,-0.23513,0.00026,11.77993]
[1778502767068,30.38,81327.72,3.11,-0.23525,0.00026,11.78335]
[1778502767158,30.38,81327.72,3.11,-0.23525,0.00026,11.78335]
[1778502767176,30.38,81327.72,3.11,-0.23525,0.00026,11.78335]
[1778502767181,30.38,81327.72,3.11,-0.23525,0.00026,11.78335]
[1778502767506,30.39,81327.14,3.11,-0.23542,0.00026,11.78777]
[1778502767772,30.39,81327.14,3.11,-0.23542,0.00026,11.78777]
[1778502767797,30.39,81327.14,3.11,-0.23542,0.00026,11.78777]
[1778502768373,30.39,81326.9,3.11,-0.23549,0.00026,11.78975]
[1778502773512,30.39,81324.96,3.11,-0.23603,0.00026,11.80436]
[1778502774274,30.39,81321.87,3.11,-0.23686,0.00027,11.8269]
[1778502775380,30.39,81320.76,3.11,-0.23717,0.00027,11.83504]
[1778502779082,30.4,81320.23,3.11,-0.23733,0.00027,11.83949]
[1778502779543,30.4,81320.23,3.11,-0.23733,0.00027,11.83949]
[1778502779552,30.4,81317.07,3.11,-0.23819,0.00027,11.86242]
[1778502783598,30.4,81312.86,3.11,-0.23933,0.00027,11.89299]
[1778502783645,30.41,81312.91,3.11,-0.23933,0.00027,11.89282]
[1778502784181,30.41,81312.91,3.11,-0.23933,0.00027,11.89282]
[1778502784217,30.41,81312.91,3.11,-0.23933,0.00027,11.89282]
[1778502784337,30.41,81312.91,3.11,-0.23933,0.00027,11.89282]
[1778502784415,30.41,81312.91,3.11,-0.23933,0.00027,11.89282]
[1778502784617,30.41,81321.0,3.11,-0.23718,0.00027,11.83553]
[1778502785651,30.41,81321.0,3.11,-0.23718,0.00027,11.83553]
[1778502786499,30.41,81326.75,3.11,-0.23568,0.00026,11.79506]
[1778502787653,30.41,81326.75,3.11,-0.23568,0.00026,11.79506]
[1778502791079,30.41,81327.88,3.11,-0.23542,0.00026,11.78811]
[1778502791106,30.41,81327.88,3.11,-0.23542,0.00026,11.78811]
[1778502791533,30.42,81327.14,3.11,-0.23563,0.00026,11.79368]
[1778502792155,30.42,81327.14,3.11,-0.23563,0.00026,11.79368]
[1778502793740,30.42,81322.26,3.11,-0.23694,0.00026,11.82897]
[1778502793836,30.42,81321.36,3.11,-0.23718,0.00026,11.83537]
[1778502795755,30.42,81321.36,3.11,-0.23718,0.00026,11.83537]
[1778502796569,30.42,81321.36,3.11,-0.2372,0.00026,11.83605]
[1778502801604,30.43,81319.57,3.11,-0.23771,0.00027,11.84985]
[1778502801864,30.43,81319.57,3.11,-0.23771,0.00027,11.84985]
[1778502802611,30.43,81318.6,3.11,-0.23798,0.00027,11.85694]
[1778502802943,30.43,81318.6,3.11,-0.23798,0.00027,11.85694]
[1778502805184,30.43,81312.72,3.11,-0.23956,0.00027,11.89908]
[1778502805632,30.43,81316.44,3.11,-0.23858,0.00027,11.8729]
[1778502807952,30.43,81318.35,3.11,-0.23808,0.00027,11.85976]
[1778502808029,30.43,81318.35,3.11,-0.23808,0.00027,11.85976]
[1778502808652,30.43,81317.79,3.11,-0.23824,0.00027,11.86393]
[1778502809188,30.43,81317.79,3.11,-0.23824,0.00027,11.86393]
[1778502809314,30.43,81317.79,3.11,-0.23824,0.00027,11.86393]
[1778502809327,30.43,81317.79,3.11,-0.23824,0.00027,11.86393]
[1778502809718,30.44,81305.41,3.11,-0.24155,0.00027,11.9517]
[1778502811674,30.44,81298.83,3.11,-0.24325,0.00027,11.99102]
[1778502812291,30.44,81298.83,3.11,-0.24325,0.00027,11.99102]
[1778502812529,30.44,81298.83,3.11,-0.24325,0.00027,11.99102]
[1778502814050,30.44,81298.58,3.11,-0.24334,0.00027,11.99341]
[1778502815314,30.44,81298.78,3.11,-0.24329,0.00027,11.99233]
[1778502816119,30.45,81299.1,3.11,-0.24322,0.00027,11.99041]
[1778502817575,30.45,81298.24,3.11,-0.24346,0.00027,11.99676]
[1778502817717,30.45,81298.07,3.11,-0.24352,0.00027,11.99828]
[1778502822751,30.46,81298.38,3.11,-0.2435,0.00027,11.99773]
[1778502827839,30.47,81295.68,3.11,-0.24427,0.00027,12.01788]
[1778502828646,30.47,81295.86,3.11,-0.24425,0.00027,12.01724]
[1778502829022,30.47,81295.86,3.11,-0.24425,0.00027,12.01724]
[1778502829594,30.47,81295.86,3.11,-0.24425,0.00027,12.01724]
[1778502833885,30.48,81296.49,3.11,-0.24413,0.00027,12.0141]
[1778502834538,30.48,81296.49,3.11,-0.24413,0.00027,12.0141]
[1778502835153,30.48,81297.36,3.11,-0.24392,0.00027,12.00866]
[1778502835254,30.48,81297.3,3.11,-0.24393,0.00027,12.00908]
[1778502838499,30.48,81297.33,3.11,-0.24394,0.00027,12.00939]
[1778502838556,30.48,81297.33,3.11,-0.24394,0.00027,12.00939]
[1778502838657,30.48,81297.16,3.11,-0.244,0.00027,12.01096]
[1778502839562,30.49,81291.08,3.11,-0.24565,0.00027,12.05362]
[1778502840290,30.49,81291.08,3.11,-0.24565,0.00027,12.05362]
[1778502840353,30.49,81291.08,3.11,-0.24565,0.00027,12.05362]
[1778502840383,30.49,81291.08,3.11,-0.24565,0.00027,12.05362]
[1778502840454,30.49,81284.87,3.11,-0.24734,0.00027,12.09695]
[1778502846296,30.49,81285.08,3.11,-0.24731,0.00027,12.09631]
[1778502846447,30.49,81285.08,3.11,-0.24731,0.00027,12.09631]
[1778502847879,30.49,81285.68,3.11,-0.24716,0.00027,12.09256]
[1778502847980,30.49,81288.04,3.11,-0.24653,0.00027,12.0764]
[1778502849035,30.49,81288.04,3.11,-0.24653,0.00027,12.0764]
[1778502849649,30.49,81288.04,3.11,-0.24653,0.00027,12.0764]
[1778502850971,30.5,81287.96,3.11,-0.24657,0.00027,12.07739]
[1778502851056,30.5,81286.36,3.11,-0.24701,0.00027,12.0887]
[1778502856095,30.5,81290.31,3.11,-0.24599,0.00027,12.06236]
[1778502859632,30.51,81290.49,3.11,-0.24596,0.00027,12.06157]
[1778502859725,30.51,81290.49,3.11,-0.24596,0.00027,12.06157]
[1778502859754,30.51,81284.13,3.11,-0.24769,0.00027,12.10603]
[1778502859852,30.51,81284.13,3.11,-0.24769,0.00027,12.10603]
[1778502860735,30.51,81284.13,3.11,-0.24769,0.00027,12.10603]
[1778502860813,30.51,81279.34,3.11,-0.24899,0.00027,12.13925]
[1778502861943,30.51,81279.34,3.11,-0.24899,0.00027,12.13925]
[1778502861950,30.51,81279.34,3.11,-0.24899,0.00027,12.13925]
[1778502862042,30.51,81277.64,3.11,-0.24946,0.00027,12.15109]
[1778502863790,30.51,81277.64,3.11,-0.24946,0.00027,12.15109]
[1778502864055,30.51,81277.64,3.11,-0.24946,0.00027,12.15121]
[1778502864542,30.51,81277.64,3.11,-0.24946,0.00027,12.15121]
[1778502864552,30.51,81277.64,3.11,-0.24946,0.00027,12.15121]
[1778502864590,30.51,81277.64,3.11,-0.24946,0.00027,12.15121]
[1778502864679,30.51,81277.64,3.11,-0.24946,0.00027,12.15121]
[1778502864714,30.51,81277.64,3.11,-0.24946,0.00027,12.15121]
[1778502864761,30.51,81276.04,3.11,-0.24991,0.00027,12.16246]
[1778502865037,30.51,81276.04,3.11,-0.24991,0.00027,12.16246]
[1778502865608,30.51,81276.04,3.11,-0.24991,0.00027,12.16246]
[1778502865778,30.51,81262.62,3.11,-0.25358,0.00027,12.25455]
[1778502870852,30.52,81258.49,3.11,-0.25475,0.00027,12.28349]
[1778502875933,30.52,81261.42,3.11,-0.2539,0.00027,12.25709]
[1778502876171,30.52,81261.42,3.11,-0.2539,0.00027,12.25709]
[1778502881245,30.53,81263.13,3.11,-0.25347,0.00027,12.24646]
[1778502887206,30.53,81267.08,3.11,-0.25241,0.00027,12.22004]
[1778502891100,30.53,81266.8,3.11,-0.25249,0.00027,12.22224]
[1778502891169,30.53,81266.8,3.11,-0.25249,0.00027,12.22224]
[1778502891218,30.53,81266.8,3.11,-0.25249,0.00027,12.22224]
[1778502893156,30.53,81269.3,3.11,-0.25181,0.00027,12.20519]
[1778502893252,30.54,81274.79,3.11,-0.25032,0.00027,12.16761]
[1778502894441,30.54,81274.79,3.11,-0.25032,0.00027,12.16761]
[1778502894731,30.54,81274.79,3.11,-0.25032,0.00027,12.16761]
[1778502895465,30.54,81274.99,3.11,-0.25027,0.00027,12.16637]
[1778502895752,30.54,81274.99,3.11,-0.25027,0.00027,12.16637]
[1778502895521,30.54,81269.42,3.11,-0.25179,0.00027,12.2046]
[1778502896435,30.54,81269.42,3.11,-0.25179,0.00027,12.2046]
[1778502896468,30.54,81269.42,3.11,-0.25179,0.00027,12.2046]
[1778502896503,30.54,81265.32,3.11,-0.25291,0.00027,12.23271]
[1778502897173,30.54,81265.32,3.11,-0.25291,0.00027,12.23271]
[1778502897263,30.54,81265.32,3.11,-0.25291,0.00027,12.23271]
[1778502897298,30.54,81265.32,3.11,-0.25291,0.00027,12.23271]
[1778502897493,30.54,81265.32,3.11,-0.25291,0.00027,12.23271]
[1778502897675,30.54,81265.32,3.11,-0.25291,0.00027,12.23271]
[1778502897751,30.54,81258.8,3.11,-0.25471,0.00027,12.27715]
[1778502898162,30.54,81258.8,3.11,-0.25471,0.00027,12.27715]
[1778502898284,30.54,81258.8,3.11,-0.25471,0.00027,12.27715]
[1778502899329,30.54,81258.8,3.11,-0.25471,0.00027,12.27715]
[1778502899352,30.54,81233.07,3.11,-0.26183,0.00028,12.45007]
[1778502900355,30.54,81233.07,3.11,-0.26183,0.00028,12.45007]
[1778502900456,30.54,81226.8,3.11,-0.26358,0.00028,12.49164]
[1778502901211,30.54,81226.8,3.11,-0.26358,0.00028,12.49164]
[1778502901760,30.54,81226.8,3.11,-0.26358,0.00028,12.49164]
[1778502902172,30.54,81227.17,3.11,-0.26349,0.00028,12.48947]
[1778502902405,30.54,81232.66,3.11,-0.26196,0.00028,12.45309]
[1778502903346,30.54,81232.66,3.11,-0.26196,0.00028,12.45309]
[1778502903400,30.54,81232.47,3.11,-0.26201,0.00028,12.45433]
[1778502909213,30.54,81231.16,3.11,-0.26238,0.00028,12.46304]
[1778502909968,30.54,81231.16,3.11,-0.26238,0.00028,12.46305]
[1778502910942,30.54,81230.13,3.11,-0.26267,0.00028,12.46988]
[1778502913095,30.54,81229.58,3.11,-0.26282,0.00028,12.47352]
[1778502913537,30.54,81229.58,3.11,-0.26282,0.00028,12.47352]
[1778502914076,30.54,81231.12,3.11,-0.26239,0.00028,12.46332]
[1778502914191,30.54,81231.12,3.11,-0.26239,0.00028,12.46332]
[1778502914339,30.54,81231.12,3.11,-0.26239,0.00028,12.46332]
[1778502914440,30.54,81233.98,3.11,-0.26159,0.00028,12.44434]
[1778502915478,30.54,81233.98,3.11,-0.26159,0.00028,12.44434]
[1778502915972,30.54,81235.28,3.11,-0.26123,0.00028,12.43572]
[1778502917510,30.54,81235.28,3.11,-0.26123,0.00028,12.43577]
[1778502921758,30.54,81232.72,3.11,-0.26195,0.00028,12.45295]
[1778502921829,30.54,81232.72,3.11,-0.26195,0.00028,12.45295]
[1778502921776,30.54,81232.59,3.11,-0.26199,0.00028,12.45386]
[1778502921947,30.54,81232.59,3.11,-0.26199,0.00028,12.45386]
[1778502923461,30.54,81241.28,3.11,-0.25957,0.00028,12.39587]
[1778502924001,30.54,81241.28,3.11,-0.25957,0.00028,12.39587]
[1778502924053,30.54,81241.28,3.11,-0.25957,0.00028,12.39587]
[1778502924468,30.54,81244.02,3.11,-0.25881,0.00028,12.37753]
[1778502925473,30.54,81244.02,3.11,-0.25881,0.00028,12.37753]
[1778502928350,30.54,81248.06,3.11,-0.2577,0.00028,12.35051]
[1778502928496,30.54,81248.48,3.11,-0.25758,0.00028,12.3476]
[1778502929708,30.54,81258.54,3.11,-0.25481,0.00027,12.2796]
[1778502930524,30.54,81258.54,3.11,-0.25481,0.00027,12.2796]
[1778502930953,30.54,81258.41,3.11,-0.25484,0.00027,12.28047]
[1778502931516,30.54,81258.41,3.11,-0.25475,0.00027,12.27294]
[1778502933509,30.54,81258.41,3.11,-0.25475,0.00027,12.27294]
[1778502939327,30.54,81262.84,3.11,-0.25353,0.00027,12.24284]
[1778502939376,30.54,81262.84,3.11,-0.25353,0.00027,12.24284]
[1778502939421,30.54,81262.84,3.11,-0.25353,0.00027,12.24284]
[1778502939573,30.54,81263.62,3.11,-0.25332,0.00027,12.23754]
[1778502940581,30.54,81268.9,3.11,-0.25188,0.00027,12.20157]
[1778502942874,30.54,81271.38,3.11,-0.2512,0.00027,12.18467]
[1778502948859,30.54,81274.37,3.11,-0.25041,0.00027,12.16465]
[1778502958707,30.55,81277.15,3.11,-0.24969,0.00027,12.14644]
[1778502961273,30.55,81276.5,3.11,-0.24987,0.00027,12.15105]
[1778502961293,30.55,81276.5,3.11,-0.24987,0.00027,12.15105]
[1778502961728,30.55,81276.42,3.11,-0.24989,0.00027,12.15167]
[1778502966764,30.55,81278.72,3.11,-0.24928,0.00027,12.13629]
[1778502968995,30.55,81276.65,3.11,-0.24985,0.00027,12.15067]
[1778502969650,30.55,81276.65,3.11,-0.24985,0.00027,12.15067]
[1778502969785,30.55,81275.84,3.11,-0.25008,0.00027,12.1563]
[1778502970270,30.55,81275.84,3.11,-0.25008,0.00027,12.1563]
[1778502971558,30.55,81277.11,3.11,-0.24973,0.00027,12.14766]
[1778502975970,30.56,81276.72,3.11,-0.24985,0.00027,12.1507]
[1778502977143,30.56,81276.72,3.11,-0.24985,0.00027,12.1507]
[1778502982876,30.56,81276.25,3.11,-0.25,0.00027,12.15444]
[1778502987911,30.56,81277.32,3.11,-0.24973,0.00027,12.14748]
[1778502991077,30.56,81275.07,3.11,-0.25034,0.00027,12.16312]
[1778502991660,30.56,81275.07,3.11,-0.25034,0.00027,12.16312]
[1778502992797,30.56,81274.8,3.11,-0.25033,0.00027,12.15748]
[1778502992945,30.56,81274.55,3.11,-0.2504,0.00027,12.15925]
[1778502992952,30.56,81274.55,3.11,-0.2504,0.00027,12.15925]
[1778502993917,30.56,81274.55,3.11,-0.2504,0.00027,12.15925]
[1778502994000,30.56,81275.1,3.11,-0.25025,0.00027,12.15548]
[1778502994018,30.56,81275.1,3.11,-0.25025,0.00027,12.15548]
[1778502994700,30.56,81270.1,3.11,-0.25162,0.00027,12.1898]
[1778503000699,30.57,81270.84,3.11,-0.25142,0.00027,12.18489]
[1778503001327,30.57,81270.84,3.11,-0.25142,0.00027,12.18489]
[1778503002858,30.57,81271.48,3.11,-0.25125,0.00027,12.18052]
[1778503003892,30.57,81277.49,3.11,-0.24962,0.00027,12.13949]
[1778503007177,30.57,81274.94,3.11,-0.25032,0.00027,12.1572]
[1778503010133,30.57,81276.09,3.11,-0.25001,0.00027,12.14951]
[1778503010192,30.57,81276.09,3.11,-0.25001,0.00027,12.14951]
[1778503010769,30.57,81276.14,3.11,-0.25,0.00027,12.14912]
[1778503012760,30.57,81276.14,3.11,-0.25,0.00027,12.14912]
[1778503015313,30.57,81278.04,3.11,-0.24949,0.00027,12.13635]
[1778503017789,30.57,81277.81,3.11,-0.24956,0.00027,12.13808]
[1778503020839,30.57,81271.38,3.11,-0.25132,0.00027,12.1824]
[1778503024969,30.57,81271.68,3.11,-0.25124,0.00027,12.1804]
[1778503027108,30.57,81273.81,3.11,-0.25066,0.00027,12.16593]
[1778503027161,30.57,81273.93,3.11,-0.25063,0.00027,12.16515]
[1778503031180,30.57,81272.96,3.11,-0.2509,0.00027,12.17192]
[1778503032239,30.57,81273.11,3.11,-0.25086,0.00027,12.17092]
[1778503036449,30.57,81276.28,3.11,-0.25,0.00027,12.14932]
[1778503038182,30.58,81281.24,3.11,-0.24866,0.00027,12.11538]
[1778503042543,30.58,81279.39,3.11,-0.24918,0.00027,12.12846]
[1778503047656,30.58,81277.71,3.11,-0.24965,0.00027,12.14032]
[1778503048797,30.58,81277.76,3.11,-0.24964,0.00027,12.14012]
[1778503054745,30.58,81279.67,3.11,-0.24904,0.00027,12.11964]
[1778503058052,30.58,81280.24,3.11,-0.24889,0.00027,12.11584]
[1778503058106,30.58,81280.24,3.11,-0.24889,0.00027,12.11584]
[1778503058412,30.58,81277.5,3.11,-0.24963,0.00027,12.13472]
[1778503063535,30.58,81276.62,3.11,-0.24988,0.00027,12.14098]
[1778503069489,30.59,81276.78,3.11,-0.24985,0.00027,12.14021]
[1778503074523,30.59,81277.16,3.11,-0.24976,0.00027,12.13781]
[1778503079562,30.59,81277.81,3.11,-0.24958,0.00027,12.13342]
[1778503084661,30.59,81277.76,3.11,-0.24959,0.00027,12.13375]
[1778503084844,30.59,81277.76,3.11,-0.24959,0.00027,12.13375]
[1778503084909,30.59,81274.59,3.11,-0.25046,0.00027,12.15548]
[1778503085196,30.59,81274.59,3.11,-0.25046,0.00027,12.15548]
[1778503085237,30.59,81274.59,3.11,-0.25046,0.00027,12.15548]
[1778503086617,30.59,81265.73,3.11,-0.25287,0.00027,12.21594]
[1778503087426,30.59,81265.73,3.11,-0.25287,0.00027,12.21594]
[1778503087618,30.59,81266.79,3.11,-0.25258,0.00027,12.20868]
[1778503093660,30.59,81267.18,3.11,-0.25247,0.00027,12.20579]
[1778503096680,30.58,81258.64,3.11,-0.2548,0.00027,12.26364]
[1778503101019,30.58,81247.74,3.11,-0.25779,0.00028,12.33673]
[1778503102723,30.58,81239.33,3.11,-0.26011,0.00028,12.39277]
[1778503109113,30.58,81236.95,3.11,-0.26074,0.00028,12.40788]
[1778503114806,30.57,81236.88,3.11,-0.26061,0.00028,12.39947]
[1778503119842,30.56,81233.87,3.11,-0.26142,0.00028,12.41884]
[1778503124880,30.56,81229.54,3.11,-0.26261,0.00028,12.44693]
[1778503125664,30.56,81229.54,3.11,-0.26261,0.00028,12.44693]
[1778503125957,30.56,81229.54,3.11,-0.26261,0.00028,12.44693]
[1778503125978,30.56,81220.64,3.11,-0.2651,0.00028,12.50564]
[1778503127906,30.56,81211.67,3.11,-0.26762,0.00028,12.56437]
[1778503128954,30.56,81211.67,3.11,-0.26762,0.00028,12.56437]
[1778503128960,30.56,81211.67,3.11,-0.26762,0.00028,12.56437]
[1778503129024,30.56,81212.55,3.11,-0.26737,0.00028,12.5586]
[1778503132015,30.56,81217.61,3.11,-0.26595,0.00028,12.52542]
[1778503133044,30.56,81223.3,3.11,-0.26435,0.00028,12.48796]
[1778503138075,30.56,81223.18,3.11,-0.26438,0.00028,12.48868]
[1778503142322,30.56,81220.55,3.11,-0.26511,0.00028,12.50586]
[1778503142479,30.56,81220.55,3.11,-0.26511,0.00028,12.50586]
[1778503144099,30.56,81210.26,3.11,-0.26801,0.00028,12.57323]
[1778503145506,30.56,81214.35,3.11,-0.26685,0.00028,12.54641]
[1778503145570,30.56,81214.35,3.11,-0.26685,0.00028,12.54641]
[1778503146804,30.56,81214.39,3.11,-0.26683,0.00028,12.54607]
[1778503146855,30.56,81214.39,3.11,-0.26683,0.00028,12.54607]
[1778503152078,30.55,81218.84,3.11,-0.26557,0.00028,12.51656]
[1778503154359,30.55,81219.62,3.11,-0.26534,0.00028,12.51132]
[1778503154538,30.55,81219.62,3.11,-0.26534,0.00028,12.51132]
[1778503154629,30.55,81219.62,3.11,-0.26534,0.00028,12.51132]
[1778503154704,30.55,81219.62,3.11,-0.26534,0.00028,12.51132]
[1778503154836,30.55,81219.62,3.11,-0.26534,0.00028,12.51132]
[1778503154906,30.55,81219.62,3.11,-0.26534,0.00028,12.51132]
[1778503155099,30.55,81211.72,3.11,-0.26757,0.00028,12.56309]
[1778503156106,30.55,81193.37,3.11,-0.27277,0.00029,12.68178]
[1778503156999,30.55,81193.37,3.11,-0.27277,0.00029,12.68178]
[1778503157001,30.55,81193.37,3.11,-0.27277,0.00029,12.68178]
[1778503157112,30.55,81193.91,3.11,-0.27261,0.00028,12.67822]
[1778503158517,30.55,81195.37,3.11,-0.27219,0.00028,12.66876]
[1778503158530,30.55,81195.37,3.11,-0.27219,0.00028,12.66876]
[1778503158616,30.55,81195.38,3.11,-0.27219,0.00028,12.6687]
[1778503159631,30.55,81195.38,3.11,-0.27219,0.00028,12.6687]
[1778503159650,30.55,81195.38,3.11,-0.27219,0.00028,12.6687]
[1778503163582,30.55,81201.74,3.11,-0.27036,0.00028,12.62728]
[1778503165446,30.55,81203.96,3.11,-0.26973,0.00028,12.61281]
[1778503166012,30.55,81203.68,3.11,-0.26981,0.00028,12.61459]
[1778503171057,30.55,81204.24,3.11,-0.26964,0.00028,12.61083]
[1778503176105,30.55,81207.54,3.11,-0.26862,0.00028,12.5819]
[1778503181123,30.54,81211.45,3.11,-0.2675,0.00028,12.55606]
[1778503186150,30.54,81211.38,3.11,-0.2675,0.00028,12.55596]
[1778503191163,30.54,81211.16,3.11,-0.26753,0.00028,12.55674]
[1778503196212,30.53,81206.96,3.11,-0.2687,0.00028,12.58372]
[1778503201095,30.53,81215.52,3.11,-0.26627,0.00028,12.52752]
[1778503206119,30.53,81215.24,3.11,-0.26634,0.00028,12.52898]
[1778503208096,30.53,81217.24,3.11,-0.26577,0.00028,12.5157]
[1778503208132,30.53,81217.47,3.11,-0.2657,0.00028,12.51411]
[1778503209133,30.53,81222.36,3.11,-0.26432,0.00028,12.48183]
[1778503214160,30.53,81222.84,3.11,-0.26418,0.00028,12.47847]
[1778503219160,30.52,81223.33,3.11,-0.26403,0.00028,12.47495]
[1778503224180,30.52,81224.7,3.11,-0.26363,0.00028,12.46562]
[1778503228780,30.52,81223.58,3.11,-0.26393,0.00028,12.47272]
[1778503228808,30.52,81223.58,3.11,-0.26393,0.00028,12.47272]
[1778503228843,30.52,81223.58,3.11,-0.26393,0.00028,12.47266]
[1778503229806,30.52,81212.52,3.11,-0.26704,0.00028,12.54532]
[1778503231903,30.52,81212.47,3.11,-0.26705,0.00028,12.54551]
[1778503231957,30.52,81212.47,3.11,-0.26705,0.00028,12.54551]
[1778503237674,30.51,81211.5,3.11,-0.2672,0.00028,12.54361]
[1778503240008,30.51,81211.84,3.11,-0.2671,0.00028,12.54112]
[1778503240033,30.51,81211.84,3.11,-0.2671,0.00028,12.54112]
[1778503245729,30.51,81213.85,3.11,-0.2665,0.00028,12.52728]
[1778503250199,30.5,81220.32,3.11,-0.26466,0.00028,12.48426]
[1778503255801,30.5,81220.33,3.11,-0.26464,0.00028,12.4838]
[1778503256621,30.5,81220.33,3.11,-0.26464,0.00028,12.4838]
[1778503257153,30.5,81223.57,3.11,-0.26373,0.00028,12.46232]
[1778503262178,30.5,81223.8,3.11,-0.26365,0.00028,12.46061]
[1778503267237,30.5,81223.7,3.11,-0.26367,0.00028,12.46092]
[1778503270321,30.5,81222.6,3.11,-0.26397,0.00028,12.46804]
[1778503270341,30.5,81222.6,3.11,-0.26397,0.00028,12.46804]
[1778503270905,30.5,81222.35,3.11,-0.26404,0.00028,12.46969]
[1778503271913,30.5,81209.75,3.11,-0.26758,0.00028,12.55233]
[1778503278622,30.49,81207.77,3.11,-0.26813,0.00028,12.5648]
[1778503283765,30.49,81207.77,3.11,-0.26807,0.00028,12.5636]
[1778503289030,30.48,81210.85,3.11,-0.26717,0.00028,12.5427]
[1778503294066,30.48,81210.67,3.11,-0.26711,0.00028,12.53582]
[1778503299100,30.47,81211.7,3.11,-0.2668,0.00028,12.52853]
[1778503304135,30.47,81212.08,3.11,-0.26667,0.00028,12.52554]
[1778503309171,30.47,81214.47,3.11,-0.26597,0.00028,12.50935]
[1778503314206,30.46,81214.16,3.11,-0.26604,0.00028,12.51097]
[1778503319241,30.46,81214.02,3.11,-0.26606,0.00028,12.51147]
[1778503324277,30.46,81212.12,3.11,-0.26658,0.00028,12.52354]
[1778503330162,30.46,81211.39,3.11,-0.26677,0.00028,12.52797]
[1778503331592,30.45,81206.54,3.11,-0.26814,0.00028,12.55946]
[1778503332757,30.45,81206.54,3.11,-0.26814,0.00028,12.55946]
[1778503332803,30.45,81206.54,3.11,-0.26814,0.00028,12.55946]
[1778503333064,30.45,81198.71,3.11,-0.27036,0.00029,12.61044]
[1778503338699,30.45,81197.33,3.11,-0.27075,0.00029,12.61932]
[1778503344743,30.45,81201.4,3.11,-0.26959,0.00028,12.59275]
[1778503350462,30.45,81200.05,3.11,-0.26996,0.00028,12.60133]
[1778503355497,30.45,81201.17,3.11,-0.26955,0.00028,12.58643]
[1778503363274,30.45,81201.76,3.11,-0.26937,0.00028,12.58227]
[1778503365228,30.45,81201.76,3.11,-0.26937,0.00028,12.58227]
[1778503365311,30.45,81202.17,3.11,-0.26925,0.00028,12.5795]
[1778503367710,30.45,81196.35,3.11,-0.2709,0.00029,12.61722]
[1778503373344,30.45,81191.67,3.11,-0.27224,0.00029,12.64739]
[1778503379671,30.45,81189.72,3.11,-0.27279,0.00029,12.65985]
[1778503381684,30.45,81182.78,3.11,-0.27478,0.00029,12.70436]
[1778503386746,30.44,81183.08,3.11,-0.27469,0.00029,12.70226]
[1778503392762,30.44,81183.67,3.11,-0.27451,0.00029,12.69827]
[1778503395880,30.44,81191.28,3.11,-0.27232,0.00029,12.64927]
[1778503400960,30.44,81192.46,3.11,-0.27197,0.00029,12.64134]
[1778503404341,30.44,81192.12,3.11,-0.27206,0.00029,12.64324]
[1778503404375,30.44,81192.12,3.11,-0.27206,0.00029,12.64324]
[1778503404524,30.44,81192.38,3.11,-0.27197,0.00029,12.64137]
[1778503404847,30.44,81192.38,3.11,-0.27197,0.00029,12.64137]
[1778503406862,30.44,81197.02,3.11,-0.27064,0.00029,12.61116]
[1778503411896,30.43,81198.78,3.11,-0.27004,0.00029,12.59195]
[1778503414991,30.43,81198.33,3.11,-0.27016,0.00029,12.59476]
[1778503415035,30.43,81198.33,3.11,-0.27016,0.00029,12.59476]
[1778503415256,30.43,81185.02,3.11,-0.27397,0.00029,12.68067]
[1778503417013,30.43,81185.02,3.11,-0.27397,0.00029,12.68067]
[1778503417017,30.43,81185.02,3.11,-0.27397,0.00029,12.68067]
[1778503417351,30.43,81182.78,3.11,-0.27461,0.00029,12.69499]
[1778503420380,30.43,81177.87,3.11,-0.27602,0.00029,12.72628]
[1778503423381,30.43,81172.33,3.11,-0.27762,0.00029,12.76134]
[1778503428403,30.43,81168.61,3.11,-0.27868,0.00029,12.78451]
[1778503429301,30.43,81164.0,3.11,-0.28001,0.00029,12.81349]
[1778503430106,30.43,81164.0,3.11,-0.28001,0.00029,12.81349]
[1778503430370,30.43,81162.79,3.11,-0.28036,0.00029,12.821]
[1778503431335,30.43,81157.13,3.11,-0.282,0.00029,12.85634]
[1778503433103,30.43,81157.1,3.11,-0.28201,0.00029,12.85648]
[1778503433130,30.43,81157.1,3.11,-0.28201,0.00029,12.85648]
[1778503440530,30.43,81153.47,3.11,-0.28307,0.00029,12.87909]
[1778503441985,30.42,81151.68,3.11,-0.28359,0.00029,12.89018]
[1778503442187,30.42,81151.68,3.11,-0.28359,0.00029,12.89018]
[1778503442239,30.42,81151.68,3.11,-0.28359,0.00029,12.89018]
[1778503442335,30.42,81150.32,3.11,-0.28399,0.00029,12.89861]
[1778503443436,30.42,81150.38,3.11,-0.28397,0.00029,12.89821]
[1778503444372,30.42,81140.63,3.11,-0.28683,0.00029,12.95832]
[1778503446595,30.42,81138.56,3.11,-0.28743,0.00029,12.97084]
[1778503446630,30.42,81138.56,3.11,-0.28743,0.00029,12.97084]
[1778503450132,30.42,81137.48,3.11,-0.28773,0.00029,12.97716]
[1778503450139,30.42,81137.48,3.11,-0.28773,0.00029,12.97716]
[1778503450291,30.42,81138.2,3.11,-0.28751,0.00029,12.97265]
[1778503451374,30.42,81142.87,3.11,-0.28614,0.00029,12.94388]
[1778503456418,30.42,81144.5,3.11,-0.28564,0.00029,12.93357]
[1778503459848,30.42,81146.09,3.11,-0.28517,0.00029,12.92352]
[1778503460352,30.41,81146.47,3.11,-0.28505,0.00029,12.92111]
[1778503464324,30.41,81153.55,3.11,-0.28297,0.00029,12.87693]
[1778503469325,30.41,81153.01,3.11,-0.28312,0.00029,12.88027]
[1778503474325,30.41,81152.89,3.11,-0.28308,0.00029,12.87365]
[1778503479326,30.41,81152.53,3.11,-0.28318,0.00029,12.87593]
[1778503484340,30.41,81152.18,3.11,-0.28329,0.00029,12.87814]
[1778503484913,30.41,81152.18,3.11,-0.28329,0.00029,12.87814]
[1778503485002,30.41,81152.18,3.11,-0.28329,0.00029,12.87814]
[1778503485407,30.41,81152.14,3.11,-0.2833,0.00029,12.8784]
[1778503490443,30.41,81152.54,3.11,-0.28318,0.00029,12.87575]
[1778503495461,30.41,81150.18,3.11,-0.28386,0.00029,12.89027]
[1778503500482,30.41,81149.03,3.11,-0.28418,0.00029,12.89705]
[1778503503917,30.41,81149.56,3.11,-0.28402,0.00029,12.89357]
[1778503504403,30.41,81149.56,3.11,-0.28401,0.00029,12.8935]
[1778503505445,30.41,81141.89,3.11,-0.28626,0.00029,12.94083]
[1778503506197,30.41,81141.89,3.11,-0.28626,0.00029,12.94083]
[1778503506460,30.41,81142.7,3.11,-0.28602,0.00029,12.93577]
[1778503508371,30.4,81148.65,3.11,-0.28427,0.00029,12.89891]
[1778503513417,30.4,81149.17,3.11,-0.28411,0.00029,12.89555]
[1778503518445,30.4,81150.0,3.11,-0.28386,0.00029,12.8902]
[1778503523466,30.4,81150.74,3.11,-0.28363,0.00029,12.88542]
[1778503528478,30.4,81149.99,3.11,-0.28384,0.00029,12.88988]
[1778503528459,30.4,81155.41,3.11,-0.28226,0.00029,12.85607]
[1778503533475,30.4,81155.09,3.11,-0.28226,0.00029,12.8505]
[1778503538513,30.4,81158.89,3.11,-0.28114,0.00029,12.82655]
[1778503543515,30.4,81158.9,3.11,-0.28113,0.00029,12.82633]
[1778503545272,30.39,81158.56,3.11,-0.28123,0.00029,12.82841]
[1778503545322,30.39,81158.56,3.11,-0.28123,0.00029,12.82841]
[1778503545512,30.39,81159.9,3.11,-0.28083,0.00029,12.81992]
[1778503546460,30.39,81164.68,3.11,-0.27944,0.00029,12.78978]
[1778503549060,30.39,81166.32,3.11,-0.27896,0.00029,12.77934]
[1778503549116,30.39,81166.32,3.11,-0.27896,0.00029,12.77934]
[1778503550323,30.39,81167.77,3.11,-0.27853,0.00029,12.77006]
[1778503550522,30.39,81168.98,3.11,-0.27818,0.00029,12.7623]
[1778503555532,30.39,81168.95,3.11,-0.27817,0.00029,12.76209]
[1778503557567,30.39,81164.12,3.11,-0.27957,0.00029,12.79259]
[1778503562569,30.39,81163.96,3.11,-0.27961,0.00029,12.7934]
[1778503567581,30.39,81158.78,3.11,-0.28111,0.00029,12.8258]
[1778503572636,30.38,81161.15,3.11,-0.2804,0.00029,12.81063]
[1778503577670,30.38,81161.05,3.11,-0.28042,0.00029,12.81103]
[1778503582751,30.38,81160.8,3.11,-0.28049,0.00029,12.81239]
[1778503585486,30.38,81160.32,3.11,-0.28062,0.00029,12.81532]
[1778503585506,30.38,81160.32,3.11,-0.28062,0.00029,12.81532]
[1778503586113,30.38,81160.44,3.11,-0.28058,0.00029,12.81452]
[1778503591149,30.38,81158.08,3.11,-0.28119,0.00029,12.82201]
[1778503596183,30.38,81159.51,3.11,-0.28078,0.00029,12.81311]
[1778503601575,30.38,81158.95,3.11,-0.28095,0.00029,12.81672]
[1778503606637,30.38,81162.05,3.11,-0.28004,0.00029,12.79717]
[1778503612296,30.38,81160.65,3.11,-0.28043,0.00029,12.80561]
[1778503617817,30.38,81162.01,3.11,-0.28002,0.00029,12.7967]
[1778503623374,30.37,81162.19,3.11,-0.27994,0.00029,12.795]
[1778503628410,30.37,81163.82,3.11,-0.27945,0.00029,12.78434]
[1778503629186,30.37,81163.82,3.11,-0.27945,0.00029,12.78434]
[1778503629512,30.37,81164.29,3.11,-0.27931,0.00029,12.7813]
[1778503630584,30.37,81172.72,3.11,-0.27686,0.00029,12.72775]
[1778503632605,30.37,81178.14,3.11,-0.27528,0.00029,12.69305]
[1778503633622,30.37,81183.15,3.11,-0.27384,0.00029,12.66084]
[1778503634590,30.37,81183.15,3.11,-0.27384,0.00029,12.66084]
[1778503634664,30.37,81183.93,3.11,-0.27361,0.00029,12.65579]
[1778503635458,30.37,81183.93,3.11,-0.2736,0.00029,12.65569]
[1778503636465,30.37,81190.47,3.11,-0.27172,0.00029,12.61336]
[1778503637359,30.37,81190.47,3.11,-0.27172,0.00029,12.61336]
[1778503637390,30.37,81190.47,3.11,-0.27172,0.00029,12.61336]
[1778503637523,30.37,81190.47,3.11,-0.27172,0.00029,12.61336]
[1778503637624,30.37,81191.85,3.11,-0.27132,0.00029,12.60435]
[1778503638359,30.37,81191.85,3.11,-0.27132,0.00029,12.60435]
[1778503638480,30.37,81191.85,3.11,-0.27132,0.00029,12.60433]
[1778503643515,30.36,81191.36,3.11,-0.27145,0.00029,12.60729]
[1778503648550,30.36,81194.07,3.11,-0.27067,0.00029,12.58953]
[1778503649672,30.36,81194.07,3.11,-0.27067,0.00029,12.58953]
[1778503650564,30.36,81195.33,3.11,-0.2703,0.00029,12.58129]
[1778503655605,30.36,81203.09,3.11,-0.26799,0.00029,12.52297]
[1778503655745,30.36,81203.09,3.11,-0.26799,0.00029,12.52297]
[1778503656612,30.36,81204.87,3.11,-0.26748,0.00029,12.51123]
[1778503657985,30.36,81205.53,3.11,-0.26729,0.00029,12.50684]
[1778503658066,30.36,81205.53,3.11,-0.26729,0.00029,12.50684]
[1778503658123,30.36,81205.53,3.11,-0.26729,0.00029,12.50684]
[1778503658626,30.36,81205.53,3.11,-0.26729,0.00029,12.50679]
[1778503663643,30.36,81207.8,3.11,-0.26664,0.00028,12.49169]
[1778503667272,30.36,81210.27,3.11,-0.26593,0.00028,12.47527]
[1778503667280,30.36,81210.27,3.11,-0.26593,0.00028,12.47527]
[1778503667410,30.36,81210.27,3.11,-0.26593,0.00028,12.47527]
[1778503667444,30.36,81210.27,3.11,-0.26593,0.00028,12.47527]
[1778503667616,30.36,81210.36,3.11,-0.2659,0.00028,12.47464]
[1778503667956,30.36,81210.36,3.11,-0.2659,0.00028,12.47464]
[1778503668523,30.36,81210.36,3.11,-0.2659,0.00028,12.47464]
[1778503668629,30.36,81189.7,3.11,-0.27181,0.00029,12.60982]
[1778503669267,30.36,81189.7,3.11,-0.27181,0.00029,12.60982]
[1778503669380,30.36,81158.13,3.11,-0.28096,0.00029,12.81129]
[1778503669821,30.36,81158.13,3.11,-0.28096,0.00029,12.81129]
[1778503670499,30.36,81158.13,3.11,-0.28096,0.00029,12.81129]
[1778503670542,30.36,81109.03,3.11,-0.29549,0.0003,13.11174]
[1778503670968,30.36,81109.03,3.11,-0.29549,0.0003,13.11174]
[1778503671321,30.36,81107.55,3.11,-0.29593,0.0003,13.12044]
[1778503671841,30.36,81107.55,3.11,-0.29593,0.0003,13.12044]
[1778503672136,30.36,81107.55,3.11,-0.29593,0.0003,13.12044]
[1778503672194,30.36,81107.55,3.11,-0.29593,0.0003,13.12044]
[1778503672318,30.36,81110.58,3.11,-0.29501,0.0003,13.10229]
[1778503676283,30.35,81107.83,3.11,-0.29582,0.0003,13.11839]
[1778503676318,30.35,81107.83,3.11,-0.29582,0.0003,13.11839]
[1778503676411,30.35,81107.83,3.11,-0.29582,0.0003,13.11839]
[1778503676446,30.35,81107.83,3.11,-0.29582,0.0003,13.11839]
[1778503676476,30.35,81107.83,3.11,-0.29582,0.0003,13.11839]
[1778503676509,30.35,81107.83,3.11,-0.29582,0.0003,13.11839]
[1778503677789,30.35,81104.34,3.11,-0.29687,0.0003,13.13902]
[1778503677807,30.35,81104.34,3.11,-0.29687,0.0003,13.13902]
[1778503678569,30.35,81104.34,3.11,-0.29687,0.0003,13.13902]
[1778503678614,30.35,81104.34,3.11,-0.29687,0.0003,13.13902]
[1778503678617,30.35,81112.43,3.11,-0.29443,0.0003,13.09072]
[1778503678839,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679781,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679784,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679787,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679820,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679840,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679846,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679876,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679924,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679945,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503679976,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680050,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680102,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680135,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680155,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680161,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680223,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680260,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680302,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680341,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680596,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680635,30.35,81122.92,3.11,-0.29129,0.0003,13.0274]
[1778503680697,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503680722,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503680755,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503680827,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503680854,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503680933,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503681018,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503681103,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503681136,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503681206,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503681214,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503681257,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503681462,30.35,81127.29,3.11,-0.28998,0.0003,13.00062]
[1778503681520,30.35,81125.16,3.11,-0.29061,0.0003,13.01356]
[1778503681800,30.35,81125.16,3.11,-0.29061,0.0003,13.01356]
[1778503681835,30.35,81125.16,3.11,-0.29061,0.0003,13.01356]
[1778503681840,30.35,81125.16,3.11,-0.29061,0.0003,13.01356]
[1778503681869,30.35,81125.16,3.11,-0.29061,0.0003,13.01356]
[1778503682158,30.35,81125.16,3.11,-0.29061,0.0003,13.01356]
[1778503682464,30.35,81125.16,3.11,-0.29061,0.0003,13.01356]
[1778503682540,30.35,81108.11,3.11,-0.2957,0.0003,13.11587]
[1778503683155,30.35,81101.69,3.11,-0.29762,0.0003,13.15375]
[1778503684033,30.35,81101.69,3.11,-0.29762,0.0003,13.15375]
[1778503684058,30.35,81101.69,3.11,-0.29762,0.0003,13.15375]
[1778503684158,30.34,81094.33,3.11,-0.29982,0.0003,13.19681]
[1778503688135,30.32,81095.15,3.11,-0.29946,0.0003,13.18974]
[1778503688676,30.32,81099.06,3.11,-0.29827,0.0003,13.16649]
[1778503689621,30.32,81108.23,3.11,-0.29551,0.0003,13.11216]
[1778503692693,30.31,81100.43,3.11,-0.29779,0.0003,13.15705]
[1778503693652,30.31,81106.47,3.11,-0.29597,0.0003,13.12111]
[1778503696644,30.31,81115.12,3.11,-0.29336,0.0003,13.06901]
[1778503697859,30.31,81117.09,3.11,-0.29276,0.0003,13.05701]
[1778503697886,30.31,81117.09,3.11,-0.29276,0.0003,13.05701]
[1778503698361,30.31,81117.09,3.11,-0.29276,0.0003,13.05701]
[1778503698663,30.3,81118.78,3.11,-0.29225,0.0003,13.04667]
[1778503703731,30.3,81119.28,3.11,-0.29207,0.0003,13.04302]
[1778503706730,30.29,81114.52,3.11,-0.29346,0.0003,13.07097]
[1778503711792,30.29,81116.73,3.11,-0.29267,0.0003,13.04948]
[1778503716848,30.28,81117.83,3.11,-0.29231,0.0003,13.04204]
[1778503717705,30.28,81122.86,3.11,-0.2908,0.0003,13.0114]
[1778503720675,30.28,81128.31,3.11,-0.28916,0.0003,12.97779]
[1778503725682,30.27,81128.33,3.11,-0.28913,0.0003,12.97721]
[1778503726815,30.27,81123.55,3.11,-0.29054,0.0003,13.00615]
[1778503728757,30.27,81118.52,3.11,-0.29203,0.0003,13.03638]
[1778503733762,30.26,81115.05,3.11,-0.29303,0.0003,13.05656]
[1778503737137,30.26,81112.4,3.11,-0.29381,0.0003,13.07217]
[1778503737177,30.26,81112.4,3.11,-0.29381,0.0003,13.07217]
[1778503737444,30.26,81111.08,3.11,-0.2942,0.0003,13.08009]
[1778503741735,30.26,81107.99,3.11,-0.29511,0.0003,13.09822]
[1778503741770,30.25,81106.9,3.11,-0.29543,0.0003,13.10447]
[1778503743655,30.25,81096.86,3.11,-0.29845,0.0003,13.16394]
[1778503744852,30.25,81096.86,3.11,-0.29845,0.0003,13.16394]
[1778503744909,30.25,81096.86,3.11,-0.29845,0.0003,13.16394]
[1778503745266,30.25,81094.99,3.11,-0.29901,0.0003,13.17493]
[1778503747671,30.25,81088.47,3.11,-0.30097,0.0003,13.21299]
[1778503747954,30.25,81088.47,3.11,-0.30097,0.0003,13.21299]
[1778503748280,30.25,81088.47,3.11,-0.30097,0.0003,13.21299]
[1778503750418,30.25,81096.01,3.11,-0.29868,0.0003,13.16858]
[1778503752987,30.25,81099.11,3.11,-0.29773,0.0003,13.15001]
[1778503753405,30.25,81099.11,3.11,-0.29773,0.0003,13.15001]
[1778503753505,30.25,81099.11,3.11,-0.29773,0.0003,13.15001]
[1778503753607,30.25,81103.05,3.11,-0.29654,0.0003,13.12639]
[1778503754628,30.25,81103.05,3.11,-0.29654,0.0003,13.12639]
[1778503754635,30.25,81103.05,3.11,-0.29654,0.0003,13.12639]
[1778503754650,30.24,81101.55,3.11,-0.29698,0.0003,13.13521]
[1778503760364,30.24,81103.52,3.11,-0.29636,0.0003,13.12284]
[1778503765399,30.23,81105.23,3.11,-0.29582,0.0003,13.11212]
[1778503770434,30.23,81101.25,3.11,-0.29699,0.0003,13.13531]
[1778503776577,30.23,81101.25,3.11,-0.29689,0.0003,13.12755]
[1778503781661,30.22,81104.83,3.11,-0.29578,0.0003,13.10556]
[1778503785569,30.22,81106.08,3.11,-0.29538,0.0003,13.09775]
[1778503785773,30.22,81107.65,3.11,-0.29489,0.0003,13.08802]
[1778503786445,30.22,81107.65,3.11,-0.29489,0.0003,13.08802]
[1778503786648,30.22,81112.12,3.11,-0.29355,0.0003,13.06116]
[1778503787129,30.22,81112.12,3.11,-0.29355,0.0003,13.06116]
[1778503787144,30.22,81112.12,3.11,-0.29355,0.0003,13.06116]
[1778503788463,30.21,81112.12,3.11,-0.29355,0.0003,13.06105]
[1778503788575,30.21,81115.6,3.11,-0.2925,0.0003,13.03995]
[1778503790516,30.21,81117.68,3.11,-0.29187,0.0003,13.02728]
[1778503790582,30.21,81121.63,3.11,-0.29068,0.0003,13.00312]
[1778503792596,30.21,81132.36,3.11,-0.28747,0.0003,12.93708]
[1778503795176,30.21,81131.58,3.11,-0.2877,0.0003,12.94175]
[1778503795244,30.21,81131.58,3.11,-0.2877,0.0003,12.94175]
[1778503795711,30.21,81131.58,3.11,-0.2877,0.0003,12.94175]
[1778503795790,30.21,81132.17,3.11,-0.28751,0.0003,12.93796]
[1778503799751,30.21,81134.92,3.11,-0.28668,0.0003,12.92064]
[1778503799810,30.21,81134.92,3.11,-0.28668,0.0003,12.92064]
[1778503800649,30.2,81134.55,3.11,-0.28678,0.0003,12.92276]
[1778503805683,30.2,81136.95,3.11,-0.28602,0.0003,12.90691]
[1778503805982,30.2,81136.95,3.11,-0.28602,0.0003,12.90691]
[1778503806059,30.2,81136.95,3.11,-0.28602,0.0003,12.90691]
[1778503807848,30.19,81137.36,3.11,-0.28589,0.0003,12.90404]
[1778503808794,30.19,81139.66,3.11,-0.2852,0.0003,12.88959]
[1778503809739,30.19,81133.38,3.11,-0.28706,0.0003,12.92842]
[1778503813276,30.19,81130.03,3.11,-0.28804,0.0003,12.94873]
[1778503813287,30.19,81130.03,3.11,-0.28804,0.0003,12.94873]
[1778503813742,30.19,81130.03,3.11,-0.28803,0.0003,12.94861]
[1778503816188,30.19,81130.42,3.11,-0.28791,0.0003,12.94603]
[1778503816763,30.19,81130.16,3.11,-0.28798,0.0003,12.94757]
[1778503818567,30.19,81130.16,3.11,-0.28798,0.0003,12.94757]
[1778503818780,30.19,81130.16,3.11,-0.28798,0.0003,12.94757]
[1778503818804,30.19,81122.42,3.11,-0.29028,0.0003,12.99488]
[1778503818856,30.19,81122.42,3.11,-0.29028,0.0003,12.99488]
[1778503824428,30.17,81120.87,3.11,-0.29066,0.0003,13.00261]
[1778503830861,30.14,81116.53,3.11,-0.29177,0.0003,13.0251]
[1778503834740,30.12,81111.42,3.11,-0.29311,0.0003,13.04623]
[1778503836121,30.12,81107.03,3.11,-0.29443,0.0003,13.07269]
[1778503841659,30.12,81103.25,3.11,-0.29556,0.0003,13.09513]
[1778503846718,30.11,81097.04,3.11,-0.29741,0.0003,13.13179]
[1778503851413,30.11,81094.8,3.11,-0.29809,0.0003,13.14493]
[1778503851674,30.11,81094.71,3.11,-0.29811,0.0003,13.14539]
[1778503852463,30.11,81094.71,3.11,-0.29811,0.0003,13.14539]
[1778503852468,30.11,81094.71,3.11,-0.29811,0.0003,13.14539]
[1778503852531,30.11,81093.91,3.11,-0.29835,0.0003,13.15007]
[1778503858049,30.11,81093.61,3.11,-0.29842,0.0003,13.1514]
[1778503859116,30.11,81093.61,3.11,-0.29842,0.0003,13.1514]
[1778503859187,30.11,81093.61,3.11,-0.29842,0.0003,13.1514]
[1778503859555,30.11,81081.36,3.11,-0.30215,0.00031,13.22344]
[1778503860910,30.11,81081.36,3.11,-0.30214,0.00031,13.22333]
[1778503861100,30.11,81081.36,3.11,-0.30214,0.00031,13.22333]
[1778503861178,30.11,81073.48,3.11,-0.30455,0.00031,13.26912]
[1778503862499,30.11,81066.41,3.11,-0.30672,0.00031,13.30977]
[1778503868315,30.1,81062.36,3.11,-0.30795,0.00031,13.33256]
[1778503868878,30.1,81062.36,3.11,-0.30795,0.00031,13.33256]
[1778503868884,30.1,81062.36,3.11,-0.30795,0.00031,13.33256]
[1778503869857,30.1,81062.59,3.11,-0.30787,0.00031,13.33106]
[1778503874874,30.1,81063.65,3.11,-0.30753,0.00031,13.32473]
[1778503875090,30.1,81063.61,3.11,-0.30754,0.00031,13.3249]
[1778503875110,30.1,81063.61,3.11,-0.30754,0.00031,13.3249]
[1778503875186,30.1,81063.61,3.11,-0.30754,0.00031,13.3249]
[1778503875357,30.1,81063.61,3.11,-0.30754,0.00031,13.3249]
[1778503875384,30.1,81063.61,3.11,-0.30754,0.00031,13.3249]
[1778503875641,30.1,81063.61,3.11,-0.30754,0.00031,13.3249]
[1778503875743,30.1,81063.61,3.11,-0.30754,0.00031,13.3249]
[1778503875752,30.1,81063.61,3.11,-0.30754,0.00031,13.3249]
[1778503875891,30.1,81063.61,3.11,-0.30754,0.00031,13.3249]
[1778503875771,30.1,81054.25,3.11,-0.31043,0.00031,13.37799]
[1778503876378,30.1,81054.25,3.11,-0.31043,0.00031,13.37799]
[1778503876396,30.1,81054.25,3.11,-0.31043,0.00031,13.37799]
[1778503876602,30.1,81054.25,3.11,-0.31043,0.00031,13.37799]
[1778503876630,30.1,81054.25,3.11,-0.31043,0.00031,13.37799]
[1778503876747,30.1,81039.36,3.11,-0.31505,0.00031,13.461]
[1778503877068,30.1,81039.36,3.11,-0.31505,0.00031,13.461]
[1778503877110,30.1,81039.36,3.11,-0.31505,0.00031,13.461]
[1778503877492,30.1,81039.36,3.11,-0.31505,0.00031,13.461]
[1778503877502,30.1,81039.36,3.11,-0.31505,0.00031,13.461]
[1778503877514,30.1,81039.36,3.11,-0.31505,0.00031,13.461]
[1778503877545,30.1,81039.36,3.11,-0.31505,0.00031,13.461]
[1778503877590,30.1,81030.02,3.11,-0.31796,0.00031,13.51211]
[1778503878337,30.1,81030.02,3.11,-0.31796,0.00031,13.51211]
[1778503878386,30.1,81030.02,3.11,-0.31796,0.00031,13.51211]
[1778503878882,30.08,81024.23,3.11,-0.31969,0.00031,13.54204]
[1778503879791,30.08,81029.51,3.11,-0.31804,0.00031,13.51341]
[1778503880899,30.08,81029.51,3.11,-0.31804,0.00031,13.51341]
[1778503880904,30.08,81029.51,3.11,-0.31804,0.00031,13.51341]
[1778503880575,30.08,81034.34,3.11,-0.3165,0.00031,13.48657]
[1778503881826,30.07,81038.07,3.11,-0.31532,0.00031,13.46572]
[1778503882070,30.07,81038.07,3.11,-0.31532,0.00031,13.46572]
[1778503882083,30.07,81038.07,3.11,-0.31532,0.00031,13.46572]
[1778503882342,30.07,81038.07,3.11,-0.31532,0.00031,13.46572]
[1778503882511,30.07,81041.78,3.11,-0.31417,0.00031,13.44521]
[1778503883713,30.07,81048.08,3.11,-0.3122,0.00031,13.41002]
[1778503888739,30.07,81046.55,3.11,-0.31267,0.00031,13.41835]
[1778503888929,30.07,81046.07,3.11,-0.31281,0.00031,13.42091]
[1778503889019,30.07,81046.07,3.11,-0.31281,0.00031,13.42091]
[1778503889752,30.07,81046.07,3.11,-0.31281,0.00031,13.42091]
[1778503889803,30.07,81046.07,3.11,-0.31281,0.00031,13.42091]
[1778503889809,30.07,81033.84,3.11,-0.31662,0.00031,13.48863]
[1778503890970,30.07,81033.84,3.11,-0.31662,0.00031,13.48863]
[1778503891398,30.07,81032.64,3.11,-0.31693,0.00031,13.48807]
[1778503894477,30.07,81029.71,3.11,-0.31784,0.00031,13.50399]
[1778503894897,30.06,81027.68,3.11,-0.31841,0.00031,13.51391]
[1778503896149,30.05,81025.92,3.11,-0.31893,0.00031,13.52278]
[1778503896894,30.05,81024.43,3.11,-0.31938,0.00031,13.53065]
[1778503897165,30.05,81024.43,3.11,-0.31938,0.00031,13.53065]
[1778503897221,30.05,81024.43,3.11,-0.31938,0.00031,13.53065]
[1778503897901,30.05,81019.94,3.11,-0.32079,0.00031,13.55485]
[1778503898875,30.05,81013.27,3.11,-0.32289,0.00032,13.59051]
[1778503899039,30.05,81013.27,3.11,-0.32289,0.00032,13.59051]
[1778503899844,30.05,81017.67,3.11,-0.3215,0.00031,13.56696]
[1778503900338,30.05,81017.67,3.11,-0.3215,0.00031,13.56696]
[1778503900343,30.05,81017.67,3.11,-0.3215,0.00031,13.56696]
[1778503900435,30.05,81020.37,3.11,-0.32065,0.00031,13.55245]
[1778503906386,30.04,81019.6,3.11,-0.32088,0.00031,13.55636]
[1778503911422,30.04,81018.38,3.11,-0.32126,0.00031,13.56275]
[1778503914839,30.04,81022.05,3.11,-0.3201,0.00031,13.54295]
[1778503914883,30.04,81022.53,3.11,-0.31995,0.00031,13.54032]
[1778503916915,30.04,81017.89,3.11,-0.3214,0.00031,13.56527]
[1778503921939,30.04,81017.58,3.11,-0.32149,0.00032,13.56673]
[1778503922907,30.04,81022.24,3.11,-0.32002,0.00031,13.54162]
[1778503926628,30.04,81023.0,3.11,-0.31978,0.00031,13.53748]
[1778503926850,30.04,81024.42,3.11,-0.31932,0.00031,13.52962]
[1778503927890,30.03,81033.89,3.11,-0.31633,0.00031,13.47738]
[1778503929862,30.03,81034.57,3.11,-0.31611,0.00031,13.47353]
[1778503929879,30.03,81034.57,3.11,-0.31611,0.00031,13.47353]
[1778503929890,30.03,81034.57,3.11,-0.31611,0.00031,13.47353]
[1778503931021,30.02,81039.86,3.11,-0.3144,0.00031,13.44339]
[1778503932908,30.02,81033.72,3.11,-0.31631,0.00031,13.47708]
[1778503933534,30.02,81033.72,3.11,-0.31631,0.00031,13.47708]
[1778503933951,30.02,81032.79,3.11,-0.31658,0.00031,13.48187]
[1778503935526,30.01,81029.16,3.11,-0.3177,0.00031,13.50141]
[1778503935672,30.01,81029.16,3.11,-0.3177,0.00031,13.50141]
[1778503935694,30.01,81029.16,3.11,-0.3177,0.00031,13.50141]
[1778503935773,30.01,81029.09,3.11,-0.31772,0.00031,13.50179]
[1778503937539,30.01,81029.32,3.11,-0.31762,0.00031,13.50002]
[1778503937798,30.01,81029.32,3.11,-0.31763,0.00031,13.50009]
[1778503942853,30.01,81030.61,3.11,-0.31725,0.00031,13.4935]
[1778503947017,30.02,81034.82,3.11,-0.31597,0.00031,13.47109]
[1778503948908,30.02,81035.71,3.11,-0.31567,0.00031,13.46588]
[1778503948925,30.02,81035.65,3.11,-0.31569,0.00031,13.46621]
[1778503949832,30.01,81047.64,3.11,-0.31194,0.00031,13.39921]
[1778503952055,30.0,81050.11,3.11,-0.31103,0.00031,13.37682]
[1778503952061,30.0,81050.11,3.11,-0.31103,0.00031,13.37682]
[1778503952897,30.0,81050.2,3.11,-0.31096,0.00031,13.37564]
[1778503953190,30.0,81050.2,3.11,-0.31096,0.00031,13.37564]
[1778503953213,30.0,81050.2,3.11,-0.31096,0.00031,13.37564]
[1778503953769,30.0,81050.2,3.11,-0.31096,0.00031,13.37564]
[1778503953865,30.0,81055.63,3.11,-0.30928,0.00031,13.34488]
[1778503954963,30.0,81055.63,3.11,-0.30928,0.00031,13.34488]
[1778503955730,29.99,81056.64,3.11,-0.30893,0.00031,13.33844]
[1778503956738,29.99,81052.11,3.11,-0.31032,0.00031,13.36397]
[1778503957114,29.99,81052.11,3.11,-0.31032,0.00031,13.36397]
[1778503957917,30.0,81056.09,3.11,-0.30914,0.00031,13.34232]
[1778503963787,30.02,81055.44,3.11,-0.30949,0.00031,13.34889]
[1778503964803,30.02,81055.44,3.11,-0.30949,0.00031,13.34889]
[1778503964986,30.02,81055.44,3.11,-0.30949,0.00031,13.34889]
[1778503965960,30.02,81045.91,3.11,-0.31246,0.00031,13.40273]
[1778503971842,30.02,81047.96,3.11,-0.31182,0.00031,13.39122]
[1778503975875,30.02,81053.04,3.11,-0.31024,0.00031,13.3626]
[1778503979091,30.02,81054.12,3.11,-0.30991,0.00031,13.35655]
[1778503979144,30.02,81054.12,3.11,-0.30991,0.00031,13.35655]
[1778503980094,30.02,81054.5,3.11,-0.30979,0.00031,13.35442]
[1778503980122,30.02,81054.5,3.11,-0.30979,0.00031,13.35442]
[1778503980907,30.02,81054.03,3.11,-0.30994,0.00031,13.35708]
[1778503981915,30.02,81059.3,3.11,-0.30831,0.00031,13.32719]
[1778503982921,30.03,81063.88,3.11,-0.3069,0.00031,13.30105]
[1778503988493,30.03,81062.78,3.11,-0.30725,0.00031,13.30762]
[1778503993999,30.03,81059.25,3.11,-0.30834,0.00031,13.32776]
[1778503996733,30.03,81060.01,3.11,-0.3081,0.00031,13.3234]
[1778503997130,30.03,81061.37,3.11,-0.30768,0.00031,13.31562]
[1778503997151,30.03,81061.37,3.11,-0.30768,0.00031,13.31562]
[1778503998026,30.03,81066.5,3.11,-0.30609,0.00031,13.28613]
[1778503998355,30.03,81066.5,3.11,-0.30609,0.00031,13.28613]
[1778503999034,30.03,81066.14,3.11,-0.3062,0.00031,13.28816]
[1778504004728,30.02,81066.99,3.11,-0.30593,0.00031,13.2831]
[1778504007154,30.02,81073.38,3.11,-0.30396,0.00031,13.24602]
[1778504014695,30.02,81072.17,3.11,-0.30425,0.00031,13.24567]
[1778504019175,30.02,81067.35,3.11,-0.30573,0.00031,13.27344]
[1778504024211,30.02,81067.42,3.11,-0.3057,0.00031,13.27295]
[1778504029246,30.02,81066.44,3.11,-0.306,0.00031,13.27854]
[1778504034371,30.02,81064.99,3.11,-0.30645,0.00031,13.28682]
[1778504039318,30.02,81059.83,3.11,-0.30804,0.00031,13.31629]
[1778504043700,30.02,81054.92,3.11,-0.30956,0.00031,13.3443]
[1778504049394,30.02,81052.82,3.11,-0.31021,0.00031,13.35623]
[1778504051408,30.02,81057.4,3.11,-0.30879,0.00031,13.33025]
[1778504054820,30.02,81062.09,3.11,-0.30734,0.00031,13.30338]
[1778504057451,30.02,81067.72,3.11,-0.3056,0.00031,13.27096]
[1778504062485,30.02,81068.06,3.11,-0.3055,0.00031,13.2691]
[1778504069083,30.02,81067.54,3.11,-0.30566,0.00031,13.27213]
[1778504078029,30.02,81063.88,3.11,-0.30672,0.00031,13.28612]
[1778504079604,30.02,81070.31,3.11,-0.30474,0.00031,13.24904]
[1778504083632,30.02,81075.19,3.11,-0.30324,0.00031,13.22084]
[1778504089674,30.03,81077.08,3.11,-0.30268,0.00031,13.21011]
[1778504095751,30.03,81078.19,3.11,-0.30235,0.00031,13.2038]
[1778504097730,30.03,81072.37,3.11,-0.30414,0.00031,13.2379]
[1778504098736,30.03,81067.08,3.11,-0.30578,0.00031,13.26852]
[1778504102918,30.03,81059.34,3.11,-0.30816,0.00031,13.31285]
[1778504108318,30.03,81055.36,3.11,-0.30939,0.00031,13.33534]
[1778504116029,30.03,81055.32,3.11,-0.30939,0.00031,13.3354]
[1778504121898,30.02,81056.63,3.11,-0.30896,0.00031,13.32754]
[1778504127940,30.02,81056.02,3.11,-0.30915,0.00031,13.33088]
[1778504130274,30.02,81056.17,3.11,-0.3091,0.00031,13.33006]
[1778504130314,30.02,81056.17,3.11,-0.3091,0.00031,13.33006]
[1778504130963,30.02,81056.17,3.11,-0.3091,0.00031,13.33009]
[1778504135997,30.02,81058.46,3.11,-0.30833,0.00031,13.30996]
[1778504138380,30.02,81058.92,3.11,-0.30819,0.00031,13.3074]
[1778504139019,30.02,81059.06,3.11,-0.30815,0.00031,13.30662]
[1778504140405,30.02,81059.39,3.11,-0.30804,0.00031,13.30476]
[1778504141033,30.02,81060.1,3.11,-0.30783,0.00031,13.30073]
[1778504144053,30.02,81055.59,3.11,-0.30923,0.00031,13.32651]
[1778504149089,30.02,81055.6,3.11,-0.30923,0.00031,13.32654]
[1778504154125,30.02,81052.53,3.11,-0.31018,0.00031,13.34398]
[1778504159160,30.02,81052.29,3.11,-0.31025,0.00031,13.34524]
[1778504161439,30.02,81052.58,3.11,-0.31016,0.00031,13.34347]
[1778504162187,30.02,81050.76,3.11,-0.31072,0.00031,13.35368]
[1778504165203,30.02,81056.51,3.11,-0.30892,0.00031,13.32089]
[1778504170232,30.02,81057.93,3.11,-0.30847,0.00031,13.31263]
[1778504170312,30.02,81057.93,3.11,-0.30847,0.00031,13.31263]
[1778504171141,30.02,81057.8,3.11,-0.30851,0.00031,13.31329]
[1778504177291,30.01,81059.0,3.11,-0.30812,0.00031,13.30613]
[1778504182325,30.01,81058.38,3.11,-0.30829,0.00031,13.3093]
[1778504187362,30.01,81059.34,3.11,-0.30797,0.00031,13.30344]
[1778504192366,30.0,81058.75,3.11,-0.30806,0.00031,13.2992]
[1778504195134,30.0,81058.9,3.11,-0.30801,0.00031,13.2982]
[1778504195417,30.0,81059.86,3.11,-0.30771,0.00031,13.29264]
[1778504200764,30.0,81059.46,3.11,-0.30782,0.00031,13.29466]
[1778504207606,30.0,81061.38,3.11,-0.30719,0.00031,13.28313]
[1778504209311,29.99,81065.3,3.11,-0.30597,0.00031,13.26043]
[1778504209516,29.99,81065.3,3.11,-0.30597,0.00031,13.26039]
[1778504211070,29.99,81069.91,3.11,-0.30455,0.00031,13.23369]
[1778504212087,29.99,81069.91,3.11,-0.30455,0.00031,13.23369]
[1778504212093,29.99,81069.91,3.11,-0.30455,0.00031,13.23369]
[1778504212143,29.99,81072.12,3.11,-0.30386,0.00031,13.22083]
[1778504213381,29.99,81072.07,3.11,-0.30388,0.00031,13.22118]
[1778504213399,29.99,81072.07,3.11,-0.30388,0.00031,13.22118]
[1778504213546,29.99,81072.07,3.11,-0.30388,0.00031,13.22118]
[1778504214086,29.99,81071.76,3.11,-0.30398,0.00031,13.22299]
[1778504215401,29.99,81071.76,3.11,-0.30398,0.00031,13.22305]
[1778504219458,30.0,81073.76,3.11,-0.30338,0.00031,13.21168]
[1778504219586,30.0,81073.71,3.11,-0.3034,0.00031,13.21205]
[1778504223089,30.0,81074.09,3.11,-0.30329,0.00031,13.20992]
[1778504223162,30.0,81074.09,3.11,-0.30329,0.00031,13.20992]
[1778504223502,30.0,81073.74,3.11,-0.30341,0.00031,13.21225]
[1778504224145,30.0,81073.74,3.11,-0.30341,0.00031,13.21225]
[1778504224155,30.0,81073.74,3.11,-0.30341,0.00031,13.21225]
[1778504224175,30.0,81072.93,3.11,-0.30366,0.00031,13.21709]
[1778504226344,30.0,81072.63,3.11,-0.30376,0.00031,13.2189]
[1778504232691,30.0,81074.21,3.11,-0.30328,0.00031,13.2098]
[1778504232737,30.0,81074.21,3.11,-0.30328,0.00031,13.2098]
[1778504232747,30.0,81074.21,3.11,-0.30328,0.00031,13.2098]
[1778504232793,30.0,81074.21,3.11,-0.30328,0.00031,13.2098]
[1778504232885,30.0,81073.13,3.11,-0.30361,0.00031,13.21612]
[1778504238721,30.0,81076.08,3.11,-0.30271,0.00031,13.19905]
[1778504244096,30.01,81075.63,3.11,-0.30286,0.00031,13.20182]
[1778504247526,30.01,81080.07,3.11,-0.3015,0.00031,13.17591]
[1778504254031,30.01,81075.71,3.11,-0.30277,0.00031,13.19437]
[1778504257085,30.01,81068.29,3.11,-0.30506,0.00031,13.23759]
[1778504262893,30.01,81067.94,3.11,-0.30517,0.00031,13.23957]
[1778504267930,30.01,81067.69,3.11,-0.30524,0.00031,13.24092]
[1778504275986,30.01,81069.95,3.11,-0.30454,0.00031,13.22781]
[1778504281023,30.01,81066.11,3.11,-0.30573,0.00031,13.25]
[1778504286058,30.01,81065.92,3.11,-0.30578,0.00031,13.25104]
[1778504292100,30.01,81065.76,3.11,-0.30583,0.00031,13.2519]
[1778504297136,30.01,81065.62,3.11,-0.30587,0.00031,13.25266]
[1778504302170,30.01,81065.66,3.11,-0.30586,0.00031,13.25245]
[1778504310226,30.01,81065.47,3.11,-0.30592,0.00031,13.25359]
[1778504315261,30.01,81064.68,3.11,-0.30609,0.00031,13.25094]
[1778504318261,30.01,81063.81,3.11,-0.30636,0.00031,13.25596]
[1778504318302,30.01,81063.81,3.11,-0.30636,0.00031,13.25596]
[1778504318333,30.01,81063.81,3.11,-0.30636,0.00031,13.25596]
[1778504318286,30.01,81058.06,3.11,-0.30814,0.00031,13.28894]
[1778504320393,30.01,81055.54,3.11,-0.30893,0.00031,13.30337]
[1778504321331,30.01,81048.81,3.11,-0.31102,0.00031,13.34149]
[1778504323335,30.01,81048.81,3.11,-0.31102,0.00031,13.34148]
[1778504323347,30.01,81049.39,3.11,-0.31084,0.00031,13.33819]
[1778504328352,30.01,81047.54,3.11,-0.31142,0.00031,13.34865]
[1778504330366,30.01,81053.74,3.11,-0.30949,0.00031,13.31372]
[1778504331408,30.01,81056.32,3.11,-0.3087,0.00031,13.29913]
[1778504332151,30.01,81056.83,3.11,-0.30854,0.00031,13.29622]
[1778504333386,30.01,81061.4,3.11,-0.30713,0.00031,13.27028]
[1778504340171,30.02,81060.51,3.11,-0.30744,0.00031,13.276]
[1778504347490,30.02,81060.62,3.11,-0.30742,0.00031,13.27568]
[1778504353596,30.02,81060.03,3.11,-0.30762,0.00031,13.27929]
[1778504360312,30.02,81060.29,3.11,-0.30755,0.00031,13.27812]
[1778504370383,30.03,81060.23,3.11,-0.30758,0.00031,13.27873]
[1778504375962,30.03,81058.98,3.11,-0.3079,0.00031,13.2787]
[1778504381723,30.03,81060.38,3.11,-0.30747,0.00031,13.27085]
[1778504386758,30.03,81060.32,3.11,-0.3075,0.00031,13.27131]
[1778504393219,30.03,81058.24,3.11,-0.30815,0.00031,13.28327]
[1778504393919,30.03,81059.57,3.11,-0.30774,0.00031,13.2757]
[1778504394351,30.03,81042.38,3.11,-0.31309,0.00031,13.37284]
[1778504396348,30.03,81039.26,3.11,-0.31407,0.00031,13.39035]
[1778504401086,30.03,81041.0,3.11,-0.31353,0.00031,13.38073]
[1778504401093,30.03,81041.0,3.11,-0.31353,0.00031,13.38073]
[1778504401183,30.03,81043.97,3.11,-0.3126,0.00031,13.36414]
[1778504404042,30.03,81047.35,3.11,-0.31155,0.00031,13.34517]
[1778504404043,30.03,81057.52,3.11,-0.30838,0.00031,13.28756]
[1778504405430,30.03,81057.52,3.11,-0.30838,0.00031,13.28756]
[1778504405761,30.03,81057.88,3.11,-0.30827,0.00031,13.28551]
[1778504405963,30.03,81057.88,3.11,-0.30827,0.00031,13.28551]
[1778504406011,30.03,81057.88,3.11,-0.30827,0.00031,13.28551]
[1778504406212,30.03,81057.88,3.11,-0.30827,0.00031,13.28551]
[1778504406250,30.03,81057.88,3.11,-0.30827,0.00031,13.28551]
[1778504406413,30.03,81057.88,3.11,-0.30827,0.00031,13.28551]
[1778504406426,30.03,81057.88,3.11,-0.30827,0.00031,13.28551]
[1778504406257,30.03,81047.93,3.11,-0.31137,0.00031,13.34188]
[1778504406616,30.03,81047.93,3.11,-0.31137,0.00031,13.34188]
[1778504407433,30.03,81045.19,3.11,-0.31222,0.00031,13.35729]
[1778504408116,30.03,81045.19,3.11,-0.31222,0.00031,13.35729]
[1778504408237,30.03,81046.28,3.11,-0.31188,0.00031,13.35118]
[1778504409218,30.03,81046.28,3.11,-0.31188,0.00031,13.35118]
[1778504409319,30.03,81046.73,3.11,-0.31174,0.00031,13.34864]
[1778504414954,30.03,81044.62,3.11,-0.3124,0.00031,13.36043]
[1778504418024,30.03,81052.97,3.11,-0.3098,0.00031,13.31341]
[1778504419012,30.03,81052.97,3.11,-0.3098,0.00031,13.31341]
[1778504419404,30.03,81056.9,3.11,-0.30857,0.00031,13.29099]
[1778504424450,30.03,81059.21,3.11,-0.30785,0.00031,13.27777]
[1778504428041,30.03,81058.47,3.11,-0.30808,0.00031,13.28195]
[1778504428199,30.03,81058.47,3.11,-0.30808,0.00031,13.28195]
[1778504428293,30.03,81058.47,3.11,-0.30808,0.00031,13.28195]
[1778504428448,30.03,81091.07,3.11,-0.29803,0.00031,13.09173]
[1778504428731,30.03,81091.07,3.11,-0.29803,0.00031,13.09173]
[1778504429154,30.03,81091.07,3.11,-0.29803,0.00031,13.09173]
[1778504429347,30.03,81091.07,3.11,-0.29803,0.00031,13.09173]
[1778504429426,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504429583,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504429680,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504429684,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504429686,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504429781,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504429802,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504429989,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504430013,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504430203,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504430220,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504430413,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504430430,30.03,81099.42,3.11,-0.29548,0.0003,13.04165]
[1778504430433,30.03,81097.18,3.11,-0.29616,0.0003,13.055]
[1778504430654,30.03,81097.18,3.11,-0.29616,0.0003,13.055]
[1778504430664,30.03,81097.18,3.11,-0.29616,0.0003,13.055]
[1778504430870,30.03,81097.18,3.11,-0.29616,0.0003,13.055]
[1778504430902,30.03,81097.18,3.11,-0.29616,0.0003,13.055]
[1778504431153,30.03,81097.18,3.11,-0.29616,0.0003,13.055]
[1778504431169,30.03,81097.18,3.11,-0.29616,0.0003,13.055]
[1778504431376,30.03,81097.18,3.11,-0.29616,0.0003,13.055]
[1778504431254,30.03,81098.54,3.11,-0.29566,0.0003,13.03944]
[1778504432860,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504432876,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504432900,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504432921,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504432931,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433026,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433068,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433080,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433110,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433133,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433167,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433236,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433261,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433299,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433348,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433404,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433436,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433467,30.03,81098.54,3.11,-0.29566,0.0003,13.03943]
[1778504433442,30.03,81098.11,3.11,-0.29579,0.0003,13.04195]
[1778504433500,30.03,81098.11,3.11,-0.29579,0.0003,13.04195]
[1778504433573,30.03,81098.11,3.11,-0.29579,0.0003,13.04195]
[1778504433592,30.03,81098.11,3.11,-0.29579,0.0003,13.04195]
[1778504434247,30.03,81098.12,3.11,-0.29579,0.0003,13.04184]
[1778504436560,30.03,81097.08,3.11,-0.2961,0.0003,13.04801]
[1778504436568,30.03,81097.08,3.11,-0.2961,0.0003,13.04801]
[1778504437112,30.03,81096.23,3.11,-0.29635,0.00031,13.05305]
[1778504437607,30.03,81096.23,3.11,-0.29635,0.00031,13.05305]
[1778504438183,30.03,81094.95,3.11,-0.29674,0.00031,13.06066]
[1778504438553,30.03,81094.95,3.11,-0.29674,0.00031,13.06066]
[1778504439471,30.03,81091.28,3.11,-0.29786,0.00031,13.08252]
[1778504443364,30.02,81098.95,3.11,-0.29551,0.0003,13.03636]
[1778504444467,30.02,81103.98,3.11,-0.29397,0.0003,13.00591]
[1778504444745,30.02,81103.98,3.11,-0.29397,0.0003,13.00591]
[1778504444773,30.02,81103.98,3.11,-0.29397,0.0003,13.00591]
[1778504445859,30.02,81103.98,3.11,-0.29397,0.0003,13.00584]
[1778504446671,30.02,81105.38,3.11,-0.29354,0.0003,12.99732]
[1778504446675,30.02,81105.38,3.11,-0.29354,0.0003,12.99732]
[1778504447180,30.02,81105.38,3.11,-0.29354,0.0003,12.9973]
[1778504449193,30.02,81110.57,3.11,-0.29197,0.0003,12.96568]
[1778504451280,30.02,81111.63,3.11,-0.29165,0.0003,12.95926]
[1778504451371,30.02,81111.63,3.11,-0.29165,0.0003,12.95926]
[1778504452770,30.02,81117.11,3.11,-0.29,0.0003,12.92577]
[1778504458504,30.03,81121.7,3.11,-0.28864,0.0003,12.89799]
[1778504461526,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504461633,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504461662,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504461750,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504461877,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504461929,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504461982,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504462001,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504462187,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504462238,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504462392,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504462421,30.03,81120.4,3.11,-0.28904,0.0003,12.90627]
[1778504462462,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504462597,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504462643,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504462812,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504462852,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504463035,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504463092,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504463244,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504463272,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504463496,30.03,81103.71,3.11,-0.2941,0.0003,13.00835]
[1778504463507,30.03,81103.03,3.11,-0.29431,0.0003,13.01257]
[1778504463780,30.03,81103.03,3.11,-0.29431,0.0003,13.01257]
[1778504463801,30.03,81103.03,3.11,-0.29431,0.0003,13.01257]
[1778504464052,30.03,81103.03,3.11,-0.29431,0.0003,13.01257]
[1778504464068,30.03,81103.03,3.11,-0.29431,0.0003,13.01257]
[1778504464254,30.03,81103.03,3.11,-0.29431,0.0003,13.01257]
[1778504464463,30.03,81102.53,3.11,-0.29446,0.0003,13.0156]
[1778504466984,30.03,81105.72,3.11,-0.29349,0.0003,12.99632]
[1778504467111,30.03,81105.72,3.11,-0.29349,0.0003,12.99632]
[1778504467136,30.03,81105.72,3.11,-0.29349,0.0003,12.99632]
[1778504467256,30.03,81105.72,3.11,-0.29349,0.0003,12.99632]
[1778504467285,30.03,81105.72,3.11,-0.29349,0.0003,12.99632]
[1778504467325,30.03,81105.89,3.11,-0.29344,0.0003,12.99534]
[1778504469053,30.03,81105.89,3.11,-0.29345,0.0003,12.99538]
[1778504469334,30.03,81105.34,3.11,-0.29362,0.0003,12.99877]
[1778504473363,30.03,81098.58,3.11,-0.29568,0.0003,13.03981]
[1778504474370,30.03,81091.99,3.11,-0.29769,0.00031,13.07931]
[1778504474711,30.03,81091.99,3.11,-0.29769,0.00031,13.07931]
[1778504474747,30.03,81091.99,3.11,-0.29769,0.00031,13.07931]
[1778504475096,30.03,81091.99,3.11,-0.29769,0.00031,13.07931]
[1778504480413,30.03,81095.31,3.11,-0.29668,0.00031,13.05953]
[1778504483857,30.04,81094.89,3.11,-0.29682,0.00031,13.06214]
[1778504484439,30.04,81095.66,3.11,-0.29658,0.00031,13.05756]
[1778504485445,30.04,81104.49,3.11,-0.29389,0.0003,13.00436]
[1778504489474,30.04,81099.7,3.11,-0.29536,0.0003,13.03342]
[1778504494568,30.04,81101.24,3.11,-0.29481,0.0003,13.01682]
[1778504494952,30.04,81104.54,3.11,-0.29381,0.0003,12.99688]
[1778504495002,30.04,81104.54,3.11,-0.29381,0.0003,12.99688]
[1778504495530,30.04,81108.28,3.11,-0.29267,0.0003,12.9742]
[1778504496530,30.04,81123.64,3.11,-0.28803,0.0003,12.87993]
[1778504497658,30.04,81127.91,3.11,-0.28676,0.0003,12.85353]
[1778504498545,30.04,81128.53,3.11,-0.28658,0.0003,12.84998]
[1778504499430,30.04,81128.53,3.11,-0.28658,0.0003,12.84998]
[1778504499459,30.04,81128.53,3.11,-0.28658,0.0003,12.84998]
[1778504501471,30.04,81129.82,3.11,-0.2862,0.0003,12.8421]
[1778504502520,30.04,81130.99,3.11,-0.28587,0.0003,12.83513]
[1778504504253,30.05,81131.02,3.11,-0.28587,0.0003,12.8351]
[1778504504260,30.05,81131.02,3.11,-0.28587,0.0003,12.8351]
[1778504504344,30.05,81132.83,3.11,-0.28533,0.0003,12.82396]
[1778504507013,30.05,81131.46,3.11,-0.28575,0.0003,12.83269]
[1778504507440,30.05,81132.16,3.11,-0.28556,0.0003,12.82864]
[1778504509553,30.05,81132.25,3.11,-0.28554,0.0003,12.82823]
[1778504509565,30.05,81132.45,3.11,-0.28548,0.0003,12.82706]
[1778504514587,30.05,81134.34,3.11,-0.28493,0.0003,12.8156]
[1778504519623,30.06,81133.35,3.11,-0.28524,0.0003,12.82214]
[1778504520416,30.06,81133.35,3.11,-0.28524,0.0003,12.82214]
[1778504520520,30.06,81133.35,3.11,-0.28524,0.0003,12.82214]
[1778504520486,30.06,81134.09,3.11,-0.28503,0.0003,12.81756]
[1778504520698,30.06,81134.09,3.11,-0.28503,0.0003,12.81756]
[1778504521198,30.06,81134.09,3.11,-0.28503,0.0003,12.81756]
[1778504521288,30.06,81134.09,3.11,-0.28503,0.0003,12.81756]
[1778504521498,30.06,81134.09,3.11,-0.28503,0.0003,12.81756]
[1778504521571,30.06,81134.09,3.11,-0.28503,0.0003,12.81756]
[1778504521551,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504521673,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504521706,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504521824,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504521929,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504521942,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504522129,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504522146,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504522334,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504522350,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504522359,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504522364,30.06,81151.43,3.11,-0.27986,0.0003,12.7081]
[1778504522460,30.06,81167.66,3.11,-0.27508,0.00029,12.60395]
[1778504523720,30.06,81169.88,3.11,-0.27443,0.00029,12.5897]
[1778504525786,30.06,81168.55,3.11,-0.27483,0.00029,12.59842]
[1778504526493,30.06,81170.41,3.11,-0.27428,0.00029,12.58643]
[1778504527022,30.06,81170.41,3.11,-0.27428,0.00029,12.58643]
[1778504527059,30.06,81170.41,3.11,-0.27428,0.00029,12.58643]
[1778504527124,30.06,81170.81,3.11,-0.27417,0.00029,12.58394]
[1778504527804,30.06,81170.81,3.11,-0.27417,0.00029,12.58394]
[1778504527815,30.06,81170.81,3.11,-0.27417,0.00029,12.58394]
[1778504527958,30.06,81170.81,3.11,-0.27417,0.00029,12.58394]
[1778504528254,30.06,81174.64,3.11,-0.27305,0.00029,12.55911]
[1778504533502,30.06,81176.15,3.11,-0.27263,0.00029,12.54957]
[1778504538824,30.07,81172.69,3.11,-0.27366,0.00029,12.57262]
[1778504543859,30.07,81177.02,3.11,-0.27241,0.00029,12.54475]
[1778504549133,30.07,81173.24,3.11,-0.27353,0.00029,12.56972]
[1778504554936,30.08,81173.08,3.11,-0.27352,0.00029,12.5639]
[1778504556674,30.08,81173.27,3.11,-0.27347,0.00029,12.56276]
[1778504556707,30.08,81173.27,3.11,-0.27347,0.00029,12.56276]
[1778504557398,30.08,81173.27,3.11,-0.27347,0.00029,12.56276]
[1778504557499,30.08,81183.37,3.11,-0.27052,0.00029,12.4968]
[1778504558153,30.08,81183.37,3.11,-0.27052,0.00029,12.4968]
[1778504558484,30.08,81186.64,3.11,-0.26957,0.00029,12.47534]
[1778504562992,30.08,81191.47,3.11,-0.26819,0.00029,12.44396]
[1778504567020,30.09,81196.24,3.11,-0.26683,0.00029,12.41276]
[1778504570042,30.09,81190.2,3.11,-0.26859,0.00029,12.45319]
[1778504572057,30.09,81194.82,3.11,-0.26726,0.00029,12.4228]
[1778504577091,30.09,81197.26,3.11,-0.26658,0.00029,12.40725]
[1778504582126,30.1,81193.55,3.11,-0.26768,0.00029,12.4325]
[1778504587161,30.1,81195.57,3.11,-0.26713,0.00029,12.4197]
[1778504592195,30.11,81190.74,3.11,-0.26856,0.00029,12.45251]
[1778504598238,30.11,81190.65,3.11,-0.26863,0.00029,12.45405]
[1778504600252,30.11,81196.28,3.11,-0.26701,0.00029,12.41708]
[1778504605286,30.12,81200.49,3.11,-0.26582,0.00029,12.38983]
[1778504606487,30.12,81200.49,3.11,-0.26582,0.00029,12.38983]
[1778504606538,30.12,81200.49,3.11,-0.26582,0.00029,12.38983]
[1778504608242,30.12,81201.89,3.11,-0.26543,0.00029,12.38075]
[1778504608588,30.12,81214.37,3.11,-0.26185,0.00029,12.29711]
[1778504608880,30.12,81214.37,3.11,-0.26185,0.00029,12.29711]
[1778504608933,30.12,81214.37,3.11,-0.26185,0.00029,12.29711]
[1778504609033,30.12,81214.37,3.11,-0.26185,0.00029,12.29711]
[1778504609316,30.12,81214.37,3.11,-0.26185,0.00029,12.2972]
[1778504610358,30.12,81224.41,3.11,-0.25899,0.00028,12.22936]
[1778504615358,30.13,81224.42,3.11,-0.25894,0.00028,12.22265]
[1778504617463,30.13,81223.12,3.11,-0.25932,0.00028,12.23167]
[1778504617546,30.13,81222.98,3.11,-0.25936,0.00028,12.2328]
[1778504619161,30.13,81225.43,3.11,-0.25867,0.00028,12.21633]
[1778504619171,30.13,81225.43,3.11,-0.25867,0.00028,12.21633]
[1778504619230,30.13,81225.43,3.11,-0.25867,0.00028,12.21633]
[1778504619386,30.13,81225.43,3.11,-0.25868,0.00028,12.21651]
[1778504621370,30.13,81225.43,3.11,-0.25868,0.00028,12.21651]
[1778504621420,30.13,81227.82,3.11,-0.25802,0.00028,12.20062]
[1778504622254,30.13,81227.82,3.11,-0.25802,0.00028,12.20062]
[1778504622284,30.13,81227.82,3.11,-0.25802,0.00028,12.20062]
[1778504622570,30.14,81236.63,3.11,-0.25553,0.00028,12.14058]
[1778504623221,30.14,81236.63,3.11,-0.25553,0.00028,12.14058]
[1778504623553,30.14,81236.42,3.11,-0.25559,0.00028,12.14212]
[1778504628592,30.14,81233.05,3.11,-0.25657,0.00028,12.16584]
[1778504630588,30.14,81227.05,3.11,-0.2583,0.00028,12.20742]
[1778504631599,30.15,81219.81,3.11,-0.26037,0.00029,12.25678]
[1778504633408,30.15,81221.65,3.11,-0.25985,0.00028,12.24453]
[1778504633647,30.15,81218.08,3.11,-0.26088,0.00029,12.26883]
[1778504635265,30.15,81214.56,3.11,-0.26189,0.00029,12.29274]
[1778504635307,30.15,81214.56,3.11,-0.26189,0.00029,12.29274]
[1778504635319,30.15,81214.56,3.11,-0.26189,0.00029,12.29274]
[1778504635420,30.15,81214.56,3.11,-0.26189,0.00029,12.29274]
[1778504635499,30.15,81214.56,3.11,-0.26189,0.00029,12.29274]
[1778504635527,30.15,81195.35,3.11,-0.26742,0.00029,12.42115]
[1778504637531,30.15,81195.57,3.11,-0.26737,0.00029,12.4199]
[1778504637575,30.15,81192.41,3.11,-0.26828,0.00029,12.44087]
[1778504639246,30.15,81192.73,3.11,-0.26819,0.00029,12.43881]
[1778504639313,30.15,81192.73,3.11,-0.26819,0.00029,12.43881]
[1778504639497,30.15,81192.73,3.11,-0.26819,0.00029,12.43881]
[1778504639586,30.15,81194.1,3.11,-0.2678,0.00029,12.42982]
[1778504643553,30.15,81202.9,3.11,-0.26527,0.00029,12.37158]
[1778504648589,30.15,81203.89,3.11,-0.26499,0.00029,12.36512]
[1778504653624,30.16,81205.02,3.11,-0.26467,0.00029,12.35778]
[1778504658659,30.16,81207.59,3.11,-0.26394,0.00029,12.34083]
[1778504662689,30.16,81201.13,3.11,-0.26581,0.00029,12.38412]
[1778504667723,30.16,81199.06,3.11,-0.26642,0.00029,12.39823]
[1778504672757,30.16,81194.53,3.11,-0.26766,0.00029,12.42105]
[1778504678413,30.16,81194.23,3.11,-0.26775,0.00029,12.42322]
[1778504679563,30.16,81187.87,3.11,-0.2696,0.00029,12.46536]
[1778504685513,30.17,81185.5,3.11,-0.27032,0.00029,12.48147]
[1778504692675,30.17,81184.07,3.11,-0.27076,0.00029,12.49148]
[1778504697933,30.18,81187.08,3.11,-0.26991,0.00029,12.47222]
[1778504700954,30.18,81180.39,3.11,-0.27186,0.00029,12.51617]
[1778504706996,30.18,81179.8,3.11,-0.27204,0.00029,12.52027]
[1778504712031,30.18,81179.62,3.11,-0.2721,0.00029,12.52166]
[1778504717066,30.18,81179.63,3.11,-0.27211,0.00029,12.52181]
[1778504722106,30.18,81179.73,3.11,-0.27209,0.00029,12.52137]
[1778504727141,30.18,81179.22,3.11,-0.27225,0.00029,12.5249]
[1778504732175,30.19,81179.29,3.11,-0.27215,0.00029,12.51714]
[1778504739224,30.19,81180.08,3.11,-0.27194,0.00029,12.51234]
[1778504746274,30.19,81179.25,3.11,-0.27219,0.00029,12.51809]
[1778504751309,30.19,81177.31,3.11,-0.27277,0.00029,12.53088]
[1778504757352,30.19,81177.15,3.11,-0.27282,0.00029,12.53217]
[1778504762386,30.19,81176.98,3.11,-0.27288,0.00029,12.53348]
[1778504767423,30.2,81175.35,3.11,-0.27337,0.00029,12.54424]
[1778504771737,30.2,81186.96,3.11,-0.26999,0.00029,12.46868]
[1778504773668,30.2,81200.56,3.11,-0.26605,0.00029,12.37885]
[1778504774471,30.2,81200.56,3.11,-0.26605,0.00029,12.37885]
[1778504774552,30.2,81200.56,3.11,-0.26605,0.00029,12.37885]
[1778504774559,30.2,81200.56,3.11,-0.26605,0.00029,12.37885]
[1778504774612,30.2,81213.67,3.11,-0.26229,0.00029,12.29136]
[1778504776703,30.2,81213.67,3.11,-0.26229,0.00029,12.29135]
[1778504776713,30.2,81213.67,3.11,-0.26229,0.00029,12.29135]
[1778504776773,30.2,81219.29,3.11,-0.26069,0.00029,12.25361]
[1778504777781,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504777930,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504777950,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504777993,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504778015,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504778042,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504778266,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504778278,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504778350,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504778364,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504778382,30.2,81228.44,3.11,-0.25809,0.00028,12.19179]
[1778504778791,30.2,81228.06,3.11,-0.2582,0.00028,12.19444]
[1778504781417,30.2,81225.33,3.11,-0.25899,0.00028,12.21323]
[1778504781764,30.2,81216.61,3.11,-0.26148,0.00029,12.27226]
[1778504782823,30.2,81206.08,3.11,-0.2645,0.00029,12.34293]
[1778504784820,30.2,81207.03,3.11,-0.26423,0.00029,12.33665]
[1778504787821,30.2,81212.16,3.11,-0.26277,0.00029,12.30258]
[1778504792853,30.21,81210.56,3.11,-0.26316,0.00029,12.30627]
[1778504795896,30.21,81215.82,3.11,-0.2617,0.00029,12.2722]
[1778504796999,30.21,81216.45,3.11,-0.26153,0.00029,12.26806]
[1778504797122,30.21,81216.45,3.11,-0.26153,0.00029,12.26806]
[1778504800656,30.23,81214.87,3.11,-0.26209,0.00029,12.2813]
[1778504800727,30.23,81215.22,3.11,-0.26199,0.00029,12.27906]
[1778504805331,30.23,81212.51,3.11,-0.26279,0.00029,12.29768]
[1778504805692,30.24,81212.51,3.11,-0.26279,0.00029,12.29777]
[1778504807280,30.24,81212.51,3.11,-0.26279,0.00029,12.29777]
[1778504807705,30.24,81212.71,3.11,-0.26274,0.00029,12.29662]
[1778504812831,30.24,81213.47,3.11,-0.26254,0.00029,12.2919]
[1778504812844,30.24,81215.85,3.11,-0.26186,0.00029,12.27604]
[1778504818267,30.24,81213.27,3.11,-0.26263,0.00029,12.29399]
[1778504823817,30.25,81212.74,3.11,-0.26283,0.00029,12.29864]
[1778504828853,30.26,81211.65,3.11,-0.26318,0.00029,12.30687]
[1778504834533,30.26,81210.43,3.11,-0.26356,0.00029,12.31593]
[1778504834622,30.26,81205.47,3.11,-0.26499,0.00029,12.34914]
[1778504839751,30.27,81204.7,3.11,-0.26524,0.00029,12.35477]
[1778504840190,30.27,81205.26,3.11,-0.26508,0.00029,12.35118]
[1778504840246,30.27,81201.23,3.11,-0.26625,0.00029,12.37802]
[1778504845163,30.29,81201.1,3.11,-0.26643,0.00029,12.38244]
[1778504848388,30.29,81205.94,3.11,-0.26506,0.00029,12.35067]
[1778504848418,30.29,81205.94,3.11,-0.26506,0.00029,12.35067]
[1778504848459,30.29,81205.94,3.11,-0.26506,0.00029,12.35067]
[1778504848560,30.29,81211.78,3.11,-0.26339,0.00029,12.31207]
[1778504849029,30.29,81211.78,3.11,-0.26339,0.00029,12.31207]
[1778504849209,30.3,81214.4,3.11,-0.26265,0.00029,12.29474]
[1778504851011,30.3,81218.44,3.11,-0.26143,0.00028,12.26051]
[1778504856045,30.3,81219.28,3.11,-0.26124,0.00028,12.25602]
[1778504861079,30.31,81219.64,3.11,-0.26118,0.00028,12.25471]
[1778504864682,30.31,81219.84,3.11,-0.26114,0.00028,12.25371]
[1778504864825,30.31,81219.39,3.11,-0.26127,0.00028,12.25695]
[1778504864973,30.31,81219.39,3.11,-0.26127,0.00028,12.25695]
[1778504865359,30.32,81224.53,3.11,-0.25982,0.00028,12.22251]
[1778504865971,30.32,81224.53,3.11,-0.25982,0.00028,12.22251]
[1778504866019,30.32,81224.53,3.11,-0.25982,0.00028,12.22251]
[1778504866549,30.32,81224.53,3.11,-0.25982,0.00028,12.22251]
[1778504866640,30.32,81224.53,3.11,-0.25982,0.00028,12.22251]
[1778504866642,30.32,81226.06,3.11,-0.25939,0.00028,12.21223]
[1778504870375,30.32,81225.98,3.11,-0.25941,0.00028,12.21293]
[1778504870592,30.32,81225.98,3.11,-0.25941,0.00028,12.21293]
[1778504870605,30.32,81225.04,3.11,-0.25968,0.00028,12.21931]
[1778504875771,30.32,81225.02,3.11,-0.2597,0.00028,12.2196]
[1778504881220,30.32,81224.48,3.11,-0.25989,0.00028,12.22418]
[1778504886255,30.33,81223.78,3.11,-0.26011,0.00028,12.22959]
[1778504891290,30.33,81224.32,3.11,-0.25998,0.00028,12.2265]
[1778504896804,30.33,81224.16,3.11,-0.26003,0.00028,12.22767]
[1778504902367,30.33,81222.21,3.11,-0.26059,0.00028,12.24096]
[1778504907403,30.33,81223.07,3.11,-0.26035,0.00028,12.2353]
[1778504910765,30.33,81223.47,3.11,-0.26024,0.00028,12.23263]
[1778504910848,30.33,81223.47,3.11,-0.26024,0.00028,12.23263]
[1778504910880,30.33,81223.47,3.11,-0.26024,0.00028,12.23263]
[1778504911901,30.33,81223.31,3.11,-0.26029,0.00028,12.23376]
[1778504911907,30.33,81223.31,3.11,-0.26029,0.00028,12.23376]
[1778504911920,30.33,81223.31,3.11,-0.26029,0.00028,12.23376]
[1778504911933,30.33,81232.45,3.11,-0.25761,0.00028,12.1645]
[1778504912439,30.33,81232.45,3.11,-0.25761,0.00028,12.1645]
[1778504912447,30.33,81232.45,3.11,-0.25761,0.00028,12.1645]
[1778504912908,30.33,81233.64,3.11,-0.25728,0.00028,12.15645]
[1778504915001,30.34,81237.95,3.11,-0.25607,0.00028,12.12738]
[1778504918455,30.34,81237.53,3.11,-0.25621,0.00028,12.13064]
[1778504919626,30.34,81237.33,3.11,-0.25627,0.00028,12.13215]
[1778504919641,30.34,81237.33,3.11,-0.25627,0.00028,12.13215]
[1778504921273,30.34,81237.13,3.11,-0.25634,0.00028,12.1338]
[1778504924925,30.34,81237.4,3.11,-0.25627,0.00028,12.1321]
[1778504924974,30.34,81237.4,3.11,-0.25627,0.00028,12.1321]
[1778504925126,30.34,81236.97,3.11,-0.25639,0.00028,12.13506]
[1778504925814,30.34,81246.14,3.11,-0.25381,0.00028,12.07255]
[1778504927595,30.34,81246.14,3.11,-0.25382,0.00028,12.0726]
[1778504932727,30.35,81245.87,3.11,-0.25391,0.00028,12.07499]
[1778504932816,30.35,81245.87,3.11,-0.25391,0.00028,12.07499]
[1778504932911,30.35,81245.87,3.11,-0.25391,0.00028,12.07499]
[1778504932934,30.35,81245.91,3.11,-0.25391,0.00028,12.07482]
[1778504933451,30.35,81245.91,3.11,-0.25391,0.00028,12.07482]
[1778504934974,30.35,81261.22,3.11,-0.24964,0.00028,11.96954]
[1778504936505,30.35,81261.22,3.11,-0.24964,0.00028,11.96963]
[1778504937502,30.35,81260.1,3.11,-0.24996,0.00028,11.97748]
[1778504938870,30.35,81257.74,3.11,-0.25062,0.00028,11.99387]
[1778504938876,30.35,81257.64,3.11,-0.25065,0.00028,11.99463]
[1778504944354,30.35,81258.87,3.11,-0.25034,0.00028,11.98687]
[1778504945595,30.35,81259.33,3.11,-0.25022,0.00028,11.98387]
[1778504945693,30.35,81259.75,3.11,-0.25011,0.00028,11.98113]
[1778504947622,30.36,81259.75,3.11,-0.25011,0.00028,11.9813]
[1778504947715,30.36,81260.84,3.11,-0.24982,0.00028,11.97394]
[1778504948598,30.36,81260.84,3.11,-0.24982,0.00028,11.97394]
[1778504948699,30.36,81261.24,3.11,-0.24971,0.00028,11.97134]
[1778504949886,30.36,81261.24,3.11,-0.24971,0.00028,11.97134]
[1778504951679,30.36,81263.59,3.11,-0.24907,0.00028,11.9553]
[1778504951780,30.36,81265.44,3.11,-0.24856,0.00028,11.94254]
[1778504957755,30.36,81269.31,3.11,-0.24751,0.00028,11.91615]
[1778504960984,30.36,81270.21,3.11,-0.24727,0.00028,11.91009]
[1778504961023,30.36,81273.11,3.11,-0.24647,0.00028,11.88999]
[1778504961323,30.36,81273.11,3.11,-0.24647,0.00028,11.88999]
[1778504961891,30.36,81279.31,3.11,-0.24477,0.00027,11.84677]
[1778504964161,30.37,81279.6,3.11,-0.2447,0.00027,11.84503]
[1778504964892,30.37,81279.6,3.11,-0.2447,0.00027,11.84503]
[1778504966064,30.37,81283.68,3.11,-0.2436,0.00027,11.81677]
[1778504968517,30.37,81283.25,3.11,-0.24373,0.00027,11.8202]
[1778504969994,30.37,81273.98,3.11,-0.2463,0.00028,11.88559]
[1778504971584,30.37,81274.01,3.11,-0.2463,0.00028,11.88564]
[1778504971702,30.37,81274.01,3.11,-0.2463,0.00028,11.88564]
[1778504971728,30.37,81274.01,3.11,-0.2463,0.00028,11.88564]
[1778504971773,30.37,81274.01,3.11,-0.2463,0.00028,11.88564]
[1778504971961,30.37,81274.01,3.11,-0.2463,0.00028,11.88564]
[1778504971983,30.38,81263.29,3.11,-0.24918,0.00028,11.95271]
[1778504972360,30.38,81263.29,3.11,-0.24918,0.00028,11.95271]
[1778504972865,30.38,81261.98,3.11,-0.24955,0.00028,11.96202]
[1778504973873,30.38,81252.02,3.11,-0.25233,0.00028,12.03102]
[1778504975989,30.38,81251.62,3.11,-0.25246,0.00028,12.03407]
[1778504976893,30.38,81249.31,3.11,-0.25313,0.00028,12.0505]
[1778504980922,30.39,81243.68,3.11,-0.25473,0.00028,12.08965]
[1778504984950,30.39,81238.51,3.11,-0.25622,0.00028,12.12581]
[1778504988144,30.4,81237.39,3.11,-0.25656,0.00028,12.1341]
[1778504988997,30.4,81237.51,3.11,-0.25654,0.00028,12.13351]
[1778504992056,30.4,81236.71,3.11,-0.25678,0.00028,12.13939]
[1778504992158,30.4,81236.71,3.11,-0.25679,0.00028,12.13962]
[1778504998042,30.41,81234.01,3.11,-0.25761,0.00028,12.15921]
[1778505003077,30.42,81232.41,3.11,-0.2581,0.00028,12.17107]
[1778505004933,30.42,81232.41,3.11,-0.2581,0.00028,12.17107]
[1778505005080,30.42,81232.06,3.11,-0.25822,0.00028,12.17384]
[1778505010508,30.43,81231.14,3.11,-0.25851,0.00028,12.18085]
[1778505016168,30.43,81229.86,3.11,-0.25892,0.00028,12.19078]
[1778505017140,30.43,81229.86,3.11,-0.25892,0.00028,12.19078]
[1778505017214,30.43,81229.86,3.11,-0.25892,0.00028,12.19078]
[1778505017326,30.43,81229.86,3.11,-0.25892,0.00028,12.19078]
[1778505017551,30.43,81229.86,3.11,-0.25892,0.00028,12.19078]
[1778505017788,30.43,81229.86,3.11,-0.25892,0.00028,12.19078]
[1778505017818,30.43,81229.86,3.11,-0.25892,0.00028,12.19078]
[1778505017848,30.43,81229.86,3.11,-0.25892,0.00028,12.19078]
[1778505017887,30.44,81238.05,3.11,-0.25663,0.00028,12.13589]
[1778505018301,30.44,81238.05,3.11,-0.25663,0.00028,12.13589]
[1778505018320,30.44,81238.05,3.11,-0.25663,0.00028,12.13589]
[1778505018551,30.44,81238.05,3.11,-0.25663,0.00028,12.13589]
[1778505019048,30.44,81238.05,3.11,-0.25663,0.00028,12.13589]
[1778505019071,30.44,81238.05,3.11,-0.25663,0.00028,12.13589]
[1778505019065,30.44,81248.15,3.11,-0.25381,0.00028,12.0674]
[1778505019481,30.44,81248.15,3.11,-0.25381,0.00028,12.0674]
[1778505019494,30.44,81248.15,3.11,-0.25381,0.00028,12.0674]
[1778505019580,30.44,81251.5,3.11,-0.25288,0.00028,12.04475]
[1778505022889,30.44,81247.99,3.11,-0.25387,0.00028,12.06899]
[1778505022922,30.44,81247.99,3.11,-0.25387,0.00028,12.06899]
[1778505024614,30.44,81247.88,3.11,-0.25392,0.00028,12.07022]
[1778505024669,30.45,81246.19,3.11,-0.25442,0.00028,12.08223]
[1778505029701,30.45,81245.94,3.11,-0.25453,0.00028,12.0849]
[1778505033658,30.46,81243.2,3.11,-0.25523,0.00028,12.09665]
[1778505033994,30.46,81242.34,3.11,-0.25548,0.00028,12.10262]
[1778505034375,30.46,81242.34,3.11,-0.25548,0.00028,12.10262]
[1778505034840,30.46,81242.34,3.11,-0.25548,0.00028,12.10276]
[1778505035834,30.46,81242.34,3.11,-0.25548,0.00028,12.10276]
[1778505039955,30.46,81243.5,3.11,-0.25518,0.00028,12.09548]
[1778505045593,30.47,81240.7,3.11,-0.256,0.00028,12.11539]
[1778505046825,30.47,81240.7,3.11,-0.25601,0.00028,12.11554]
[1778505046891,30.47,81240.7,3.11,-0.25601,0.00028,12.11554]
[1778505046899,30.47,81240.7,3.11,-0.25601,0.00028,12.11554]
[1778505047403,30.47,81240.7,3.11,-0.25602,0.00028,12.11569]
[1778505047506,30.47,81240.7,3.11,-0.25602,0.00028,12.11569]
[1778505047924,30.47,81240.7,3.11,-0.25602,0.00028,12.11569]
[1778505048068,30.47,81235.43,3.11,-0.2575,0.00028,12.15147]
[1778505048868,30.47,81221.81,3.11,-0.26135,0.00028,12.24297]
[1778505051880,30.47,81222.96,3.11,-0.26103,0.00028,12.23542]
[1778505054977,30.47,81223.63,3.11,-0.26085,0.00028,12.23112]
[1778505057861,30.47,81223.69,3.11,-0.26083,0.00028,12.23076]
[1778505058262,30.47,81225.19,3.11,-0.26043,0.00028,12.22115]
[1778505058749,30.48,81224.28,3.11,-0.26069,0.00028,12.22738]
[1778505059126,30.48,81224.28,3.11,-0.26069,0.00028,12.22738]
[1778505059471,30.48,81224.28,3.11,-0.2607,0.00028,12.22753]
[1778505060627,30.48,81224.28,3.11,-0.2607,0.00028,12.22753]
[1778505061896,30.48,81220.87,3.11,-0.26167,0.00028,12.25048]
[1778505067785,30.48,81222.66,3.11,-0.26121,0.00028,12.23953]
[1778505068725,30.48,81222.2,3.11,-0.26134,0.00028,12.24277]
[1778505068729,30.48,81222.2,3.11,-0.26134,0.00028,12.24277]
[1778505068757,30.48,81222.2,3.11,-0.26134,0.00028,12.24277]
[1778505068845,30.48,81222.2,3.11,-0.26134,0.00028,12.24277]
[1778505068925,30.49,81222.51,3.11,-0.26126,0.00028,12.24087]
[1778505070922,30.49,81233.12,3.11,-0.25828,0.00028,12.17007]
[1778505075951,30.49,81233.13,3.11,-0.25829,0.00028,12.17042]
[1778505076809,30.49,81229.65,3.11,-0.25927,0.00028,12.19387]
[1778505077114,30.49,81229.42,3.11,-0.25934,0.00028,12.19549]
[1778505082633,30.49,81225.45,3.11,-0.26048,0.00028,12.22238]
[1778505088233,30.49,81226.78,3.11,-0.2601,0.00028,12.21358]
[1778505088334,30.49,81226.72,3.11,-0.26012,0.00028,12.21403]
[1778505089947,30.49,81226.72,3.11,-0.26012,0.00028,12.21403]
[1778505090060,30.49,81227.08,3.11,-0.26002,0.00028,12.21165]
[1778505092059,30.49,81227.08,3.11,-0.26002,0.00028,12.21167]
[1778505092075,30.49,81227.08,3.11,-0.26002,0.00028,12.21167]
[1778505095748,30.49,81224.46,3.11,-0.26068,0.00028,12.22165]
[1778505096137,30.49,81224.46,3.11,-0.26068,0.00028,12.22165]
[1778505096142,30.49,81224.46,3.11,-0.26068,0.00028,12.22165]
[1778505096729,30.5,81223.9,3.11,-0.26084,0.00028,12.22553]
[1778505099750,30.5,81219.01,3.11,-0.26225,0.00028,12.25872]
[1778505104766,30.5,81218.57,3.11,-0.26241,0.00028,12.26238]
[1778505106799,30.51,81212.87,3.11,-0.26405,0.00028,12.30069]
[1778505109752,30.51,81211.59,3.11,-0.26443,0.00029,12.30942]
[1778505114539,30.51,81214.52,3.11,-0.26362,0.00028,12.29071]
[1778505115077,30.51,81214.52,3.11,-0.26362,0.00028,12.29071]
[1778505115162,30.51,81221.27,3.11,-0.26171,0.00028,12.24594]
[1778505115223,30.51,81221.27,3.11,-0.26171,0.00028,12.24594]
[1778505115271,30.51,81221.27,3.11,-0.26171,0.00028,12.24594]
[1778505115301,30.51,81221.27,3.11,-0.26171,0.00028,12.24594]
[1778505115327,30.51,81221.27,3.11,-0.26171,0.00028,12.24594]
[1778505115428,30.51,81221.27,3.11,-0.26171,0.00028,12.24594]
[1778505116872,30.51,81225.97,3.11,-0.26038,0.00028,12.21475]
[1778505118693,30.51,81227.69,3.11,-0.2599,0.00028,12.20336]
[1778505123919,30.52,81229.43,3.11,-0.25944,0.00028,12.19244]
[1778505128956,30.52,81232.78,3.11,-0.25853,0.00028,12.17072]
[1778505133993,30.53,81231.56,3.11,-0.2589,0.00028,12.17965]
[1778505139028,30.53,81230.7,3.11,-0.25917,0.00028,12.18613]
[1778505143109,30.54,81228.68,3.11,-0.25976,0.00028,12.20007]
[1778505149101,30.54,81224.8,3.11,-0.26088,0.00028,12.2267]
[1778505149211,30.54,81224.8,3.11,-0.26088,0.00028,12.2267]
[1778505151117,30.54,81230.33,3.11,-0.25924,0.00028,12.18234]
[1778505151978,30.54,81230.33,3.11,-0.25924,0.00028,12.18234]
[1778505152120,30.54,81231.5,3.11,-0.25892,0.00028,12.17464]
[1778505155143,30.54,81237.34,3.11,-0.25729,0.00028,12.13589]
[1778505155878,30.54,81237.34,3.11,-0.25729,0.00028,12.13589]
[1778505157126,30.55,81236.56,3.11,-0.25752,0.00028,12.14133]
[1778505157427,30.55,81237.51,3.11,-0.25726,0.00028,12.13514]
[1778505157433,30.55,81237.51,3.11,-0.25726,0.00028,12.13514]
[1778505158162,30.55,81245.87,3.11,-0.25493,0.00028,12.07887]
[1778505160721,30.55,81246.42,3.11,-0.2548,0.00028,12.07568]
[1778505160852,30.55,81246.42,3.11,-0.2548,0.00028,12.07568]
[1778505160857,30.55,81246.42,3.11,-0.2548,0.00028,12.07568]
[1778505161153,30.55,81246.42,3.11,-0.2548,0.00028,12.07568]
[1778505161201,30.55,81237.56,3.11,-0.25729,0.00028,12.13581]
[1778505161220,30.55,81237.56,3.11,-0.25729,0.00028,12.13581]
[1778505161326,30.55,81237.56,3.11,-0.25729,0.00028,12.13581]
[1778505161470,30.55,81237.56,3.11,-0.25729,0.00028,12.13581]
[1778505163128,30.56,81237.56,3.11,-0.2573,0.00028,12.13607]
[1778505163771,30.56,81235.22,3.11,-0.25797,0.00028,12.152]
[1778505164140,30.56,81235.22,3.11,-0.25797,0.00028,12.152]
[1778505173267,30.57,81232.53,3.11,-0.2588,0.00028,12.17189]
[1778505178304,30.57,81231.89,3.11,-0.25902,0.00028,12.17712]
[1778505183705,30.58,81231.84,3.11,-0.25906,0.00028,12.17822]
[1778505189381,30.59,81230.56,3.11,-0.25948,0.00028,12.18811]
[1778505194710,30.59,81230.88,3.11,-0.25943,0.00028,12.18693]
[1778505202473,30.6,81230.24,3.11,-0.25968,0.00028,12.19292]
[1778505208206,30.61,81229.69,3.11,-0.25986,0.00028,12.19717]
[1778505208893,30.61,81229.69,3.11,-0.25987,0.00028,12.19755]
[1778505208895,30.61,81229.69,3.11,-0.25987,0.00028,12.19755]
[1778505208994,30.61,81228.96,3.11,-0.26008,0.00028,12.20261]
[1778505209503,30.61,81228.96,3.11,-0.26008,0.00028,12.20261]
[1778505209604,30.61,81228.7,3.11,-0.26017,0.00028,12.20453]
[1778505211716,30.61,81228.7,3.11,-0.26017,0.00028,12.20471]
[1778505211823,30.61,81228.7,3.11,-0.26017,0.00028,12.20471]
[1778505212255,30.61,81228.53,3.11,-0.26014,0.00028,12.19842]
[1778505212699,30.61,81228.53,3.11,-0.26014,0.00028,12.19842]
[1778505212707,30.61,81228.53,3.11,-0.26014,0.00028,12.19842]
[1778505213043,30.61,81228.53,3.11,-0.26014,0.00028,12.19842]
[1778505213069,30.61,81228.53,3.11,-0.26014,0.00028,12.19842]
[1778505213130,30.61,81210.83,3.11,-0.26516,0.00028,12.31567]
[1778505215120,30.61,81210.83,3.11,-0.26516,0.00028,12.31573]
[1778505215835,30.62,81211.64,3.11,-0.26494,0.00028,12.31058]
[1778505216433,30.62,81211.67,3.11,-0.26494,0.00028,12.31055]
[1778505220085,30.62,81212.22,3.11,-0.2648,0.00028,12.30743]
[1778505220187,30.62,81205.09,3.11,-0.26684,0.00029,12.35429]
[1778505220459,30.62,81205.09,3.11,-0.26684,0.00029,12.35429]
[1778505221606,30.62,81213.51,3.11,-0.26445,0.00028,12.2994]
[1778505227388,30.63,81216.89,3.11,-0.26352,0.00028,12.27782]
[1778505230055,30.63,81216.59,3.11,-0.26361,0.00028,12.27995]
[1778505230145,30.63,81216.59,3.11,-0.26361,0.00028,12.27995]
[1778505230271,30.63,81216.59,3.11,-0.26361,0.00028,12.27995]
[1778505230156,30.63,81217.37,3.11,-0.2634,0.00028,12.27487]
[1778505230571,30.63,81217.37,3.11,-0.2634,0.00028,12.27487]
[1778505230899,30.63,81224.98,3.11,-0.26125,0.00028,12.22458]
[1778505233208,30.63,81224.98,3.11,-0.26125,0.00028,12.22465]
[1778505235162,30.63,81229.34,3.11,-0.26003,0.00028,12.19591]
[1778505240540,30.64,81229.42,3.11,-0.26004,0.00028,12.19623]
[1778505241312,30.64,81229.12,3.11,-0.26013,0.00028,12.19836]
[1778505241747,30.64,81229.97,3.11,-0.2599,0.00028,12.19284]
[1778505242704,30.64,81229.97,3.11,-0.2599,0.00028,12.19284]
[1778505242803,30.64,81240.59,3.11,-0.25692,0.00028,12.12191]
[1778505245819,30.64,81241.86,3.11,-0.25659,0.00028,12.11379]
[1778505251815,30.65,81242.99,3.11,-0.25633,0.00028,12.10774]
[1778505254431,30.65,81242.74,3.11,-0.25642,0.00028,12.10986]
[1778505255415,30.65,81243.45,3.11,-0.25623,0.00028,12.10531]
[1778505261885,30.66,81247.7,3.11,-0.25508,0.00028,12.07747]
[1778505266727,30.66,81252.59,3.11,-0.25372,0.00028,12.04452]
[1778505272965,30.66,81256.71,3.11,-0.25249,0.00028,12.00908]
[1778505276008,30.66,81258.97,3.11,-0.25187,0.00028,11.99377]
[1778505277652,30.66,81259.75,3.11,-0.25166,0.00028,11.98854]
[1778505283039,30.66,81263.53,3.11,-0.25062,0.00028,11.963]
[1778505288077,30.67,81259.71,3.11,-0.2517,0.00028,11.98951]
[1778505293111,30.67,81262.11,3.11,-0.25106,0.00028,11.97374]
[1778505295100,30.67,81262.19,3.11,-0.25104,0.00028,11.97331]
[1778505295118,30.67,81262.19,3.11,-0.25104,0.00028,11.97331]
[1778505295125,30.67,81262.19,3.11,-0.25104,0.00028,11.97331]
[1778505297704,30.67,81261.12,3.11,-0.25135,0.00028,11.98096]
[1778505298156,30.67,81261.12,3.11,-0.25135,0.00028,11.98096]
[1778505301687,30.68,81258.35,3.11,-0.25213,0.00028,12.00029]
[1778505301721,30.68,81258.35,3.11,-0.25213,0.00028,12.00029]
[1778505301944,30.68,81258.35,3.11,-0.25213,0.00028,12.00029]
[1778505302493,30.68,81256.12,3.11,-0.25276,0.00028,12.01557]
[1778505302522,30.68,81256.12,3.11,-0.25276,0.00028,12.01557]
[1778505302540,30.68,81256.12,3.11,-0.25276,0.00028,12.01568]
[1778505303673,30.68,81256.12,3.11,-0.25276,0.00028,12.01568]
[1778505303680,30.68,81256.12,3.11,-0.25276,0.00028,12.01568]
[1778505303972,30.68,81256.12,3.11,-0.25276,0.00028,12.01568]
[1778505304012,30.68,81256.12,3.11,-0.25277,0.00028,12.01579]
[1778505304793,30.68,81256.12,3.11,-0.25277,0.00028,12.01579]
[1778505305201,30.68,81256.12,3.11,-0.25277,0.00028,12.0159]
[1778505305963,30.68,81256.12,3.11,-0.25277,0.00028,12.0159]
[1778505306206,30.68,81253.2,3.11,-0.25358,0.00028,12.03582]
[1778505308089,30.68,81255.41,3.11,-0.25298,0.00028,12.02094]
[1778505308220,30.68,81256.25,3.11,-0.25275,0.00028,12.01537]
[1778505308875,30.68,81256.25,3.11,-0.25275,0.00028,12.01537]
[1778505308991,30.68,81256.25,3.11,-0.25275,0.00028,12.01537]
[1778505309092,30.68,81256.85,3.11,-0.25259,0.00028,12.01143]
[1778505310049,30.68,81256.85,3.11,-0.25259,0.00028,12.01143]
[1778505310180,30.68,81256.85,3.11,-0.25259,0.00028,12.01143]
[1778505310281,30.68,81256.85,3.11,-0.25259,0.00028,12.01156]
[1778505310900,30.68,81256.85,3.11,-0.25259,0.00028,12.01156]
[1778505311242,30.68,81256.85,3.11,-0.2526,0.00028,12.0117]
[1778505317084,30.69,81259.74,3.11,-0.25183,0.00028,11.99284]
[1778505321314,30.69,81264.93,3.11,-0.25042,0.00028,11.95799]
[1778505322894,30.69,81265.59,3.11,-0.25024,0.00028,11.95362]
[1778505322921,30.69,81265.59,3.11,-0.25024,0.00028,11.95362]
[1778505324211,30.69,81264.68,3.11,-0.2505,0.00028,11.95998]
[1778505325303,30.69,81264.03,3.11,-0.25068,0.00028,11.96454]
[1778505325697,30.69,81268.54,3.11,-0.24945,0.00028,11.93385]
[1778505326358,30.69,81275.85,3.11,-0.24744,0.00027,11.8838]
[1778505326621,30.69,81275.85,3.11,-0.24744,0.00027,11.8838]
[1778505327359,30.69,81275.85,3.11,-0.24745,0.00027,11.88386]
[1778505329878,30.7,81276.45,3.11,-0.24729,0.00027,11.87995]
[1778505329885,30.7,81276.45,3.11,-0.24729,0.00027,11.87995]
[1778505330348,30.7,81276.45,3.11,-0.24729,0.00027,11.87995]
[1778505331033,30.7,81276.47,3.11,-0.24729,0.00027,11.87993]
[1778505331302,30.7,81276.48,3.11,-0.2472,0.00027,11.87228]
[1778505333667,30.7,81276.51,3.11,-0.2472,0.00027,11.87229]
[1778505334125,30.7,81276.51,3.11,-0.2472,0.00027,11.87229]
[1778505334153,30.7,81276.51,3.11,-0.2472,0.00027,11.87229]
[1778505334277,30.7,81276.51,3.11,-0.2472,0.00027,11.87229]
[1778505334302,30.7,81276.51,3.11,-0.2472,0.00027,11.87229]
[1778505334894,30.7,81276.12,3.11,-0.24731,0.00027,11.87509]
[1778505334995,30.7,81276.1,3.11,-0.24732,0.00027,11.87534]
[1778505335395,30.7,81276.1,3.11,-0.24732,0.00027,11.87534]
[1778505336040,30.7,81276.1,3.11,-0.24732,0.00027,11.87534]
[1778505336140,30.7,81276.1,3.11,-0.24732,0.00027,11.87545]
[1778505338397,30.7,81276.1,3.11,-0.24733,0.00027,11.87556]
[1778505340451,30.7,81269.87,3.11,-0.24905,0.00027,11.91875]
[1778505342254,30.7,81269.87,3.11,-0.24905,0.00027,11.91875]
[1778505342355,30.7,81270.35,3.11,-0.24893,0.00027,11.91581]
[1778505347844,30.71,81273.04,3.11,-0.24822,0.00027,11.89802]
[1778505347912,30.71,81272.45,3.11,-0.24839,0.00027,11.90214]
[1778505349521,30.71,81272.57,3.11,-0.24836,0.00027,11.90138]
[1778505349621,30.71,81272.57,3.11,-0.24836,0.00027,11.90144]
[1778505353099,30.71,81272.88,3.11,-0.24828,0.00027,11.89938]
[1778505353135,30.71,81272.88,3.11,-0.24828,0.00027,11.89938]
[1778505355938,30.71,81273.26,3.11,-0.24818,0.00027,11.89703]
[1778505356040,30.71,81272.31,3.11,-0.24845,0.00027,11.90373]
[1778505359845,30.72,81271.9,3.11,-0.24858,0.00027,11.90705]
[1778505359876,30.72,81271.9,3.11,-0.24858,0.00027,11.90705]
[1778505359910,30.72,81276.62,3.11,-0.24729,0.00027,11.87471]
[1778505361063,30.72,81276.62,3.11,-0.24729,0.00027,11.87471]
[1778505361419,30.72,81277.2,3.11,-0.24714,0.00027,11.87081]
[1778505363742,30.72,81278.21,3.11,-0.24687,0.00027,11.86405]
[1778505369654,30.72,81278.02,3.11,-0.24695,0.00027,11.86605]
[1778505374690,30.72,81276.87,3.11,-0.24728,0.00027,11.87443]
[1778505379725,30.73,81278.0,3.11,-0.24699,0.00027,11.86711]
[1778505386286,30.73,81277.96,3.11,-0.24701,0.00027,11.86777]
[1778505386311,30.73,81277.96,3.11,-0.24701,0.00027,11.86777]
[1778505391810,30.73,81277.39,3.11,-0.2471,0.00027,11.86474]
[1778505396844,30.74,81277.92,3.11,-0.24698,0.00027,11.86154]
[1778505401879,30.74,81278.19,3.11,-0.24692,0.00027,11.86013]
[1778505403517,30.74,81278.19,3.11,-0.24692,0.00027,11.86013]
[1778505403678,30.74,81278.19,3.11,-0.24692,0.00027,11.86013]
[1778505403757,30.74,81278.19,3.11,-0.24692,0.00027,11.86013]
[1778505403804,30.74,81278.19,3.11,-0.24692,0.00027,11.86013]
[1778505403824,30.74,81278.19,3.11,-0.24692,0.00027,11.86013]
[1778505404012,30.74,81278.19,3.11,-0.24692,0.00027,11.86013]
[1778505404390,30.74,81288.32,3.11,-0.24417,0.00027,11.79035]
[1778505404827,30.74,81288.32,3.11,-0.24417,0.00027,11.79035]
[1778505404900,30.74,81288.31,3.11,-0.24417,0.00027,11.79038]
[1778505405908,30.74,81296.35,3.11,-0.24199,0.00027,11.73456]
[1778505406762,30.74,81296.35,3.11,-0.24199,0.00027,11.73456]
[1778505407159,30.74,81296.35,3.11,-0.24199,0.00027,11.73456]
[1778505407176,30.74,81296.35,3.11,-0.24199,0.00027,11.73456]
[1778505407260,30.74,81302.32,3.11,-0.24038,0.00027,11.69287]
[1778505408843,30.74,81302.32,3.11,-0.24038,0.00027,11.69289]
[1778505409218,30.74,81302.32,3.11,-0.24038,0.00027,11.69289]
[1778505410539,30.74,81301.01,3.11,-0.24073,0.00027,11.7021]
[1778505411364,30.74,81301.01,3.11,-0.24073,0.00027,11.7021]
[1778505411441,30.74,81306.33,3.11,-0.2393,0.00027,11.66489]
[1778505416719,30.74,81304.51,3.11,-0.2398,0.00027,11.67789]
[1778505417007,30.74,81304.84,3.11,-0.23972,0.00027,11.67571]
[1778505418950,30.74,81304.84,3.11,-0.23972,0.00027,11.67578]
[1778505419324,30.74,81304.84,3.11,-0.23972,0.00027,11.67578]
[1778505419796,30.75,81302.14,3.11,-0.24047,0.00027,11.69539]
[1778505420027,30.76,81301.76,3.11,-0.24065,0.00027,11.70001]
[1778505421461,30.76,81301.76,3.11,-0.24065,0.00027,11.70001]
[1778505421032,30.77,81291.65,3.11,-0.24345,0.00027,11.77213]
[1778505425713,30.77,81290.39,3.11,-0.2438,0.00027,11.78115]
[1778505427117,30.77,81290.4,3.11,-0.24381,0.00027,11.78126]
[1778505427178,30.77,81283.66,3.11,-0.24565,0.00027,11.82806]
[1778505427795,30.77,81283.66,3.11,-0.24565,0.00027,11.82806]
[1778505428414,30.77,81283.66,3.11,-0.24565,0.00027,11.82806]
[1778505428081,30.77,81283.66,3.11,-0.24565,0.00027,11.82811]
[1778505429124,30.77,81283.66,3.11,-0.24565,0.00027,11.82811]
[1778505429154,30.77,81283.66,3.11,-0.24565,0.00027,11.82811]
[1778505429343,30.77,81285.57,3.11,-0.24513,0.00027,11.81509]
[1778505429549,30.77,81285.57,3.11,-0.24513,0.00027,11.81509]
[1778505429602,30.77,81285.57,3.11,-0.24513,0.00027,11.81509]
[1778505429678,30.77,81285.57,3.11,-0.24513,0.00027,11.81509]
[1778505430095,30.77,81285.57,3.11,-0.24514,0.00027,11.81525]
[1778505433028,30.77,81285.11,3.11,-0.24528,0.00027,11.81876]
[1778505433129,30.77,81285.23,3.11,-0.24525,0.00027,11.81809]
[1778505434424,30.77,81285.23,3.11,-0.24525,0.00027,11.81809]
[1778505434457,30.78,81285.42,3.11,-0.24521,0.00027,11.81694]
[1778505435633,30.78,81285.42,3.11,-0.24521,0.00027,11.8171]
[1778505435676,30.78,81285.42,3.11,-0.24521,0.00027,11.8171]
[1778505436277,30.78,81285.42,3.11,-0.24522,0.00027,11.81726]
[1778505442179,30.78,81286.35,3.11,-0.245,0.00027,11.81174]
[1778505447946,30.79,81286.53,3.11,-0.24497,0.00027,11.81108]
[1778505453257,30.79,81288.39,3.11,-0.24441,0.00027,11.79148]
[1778505459250,30.8,81287.2,3.11,-0.24481,0.00027,11.80169]
[1778505461331,30.82,81287.2,3.11,-0.24492,0.00027,11.80443]
[1778505461415,30.82,81285.72,3.11,-0.24537,0.00027,11.81596]
[1778505463556,30.83,81285.72,3.11,-0.24542,0.00027,11.81722]
[1778505463591,30.83,81285.72,3.11,-0.24542,0.00027,11.81722]
[1778505464949,30.85,81285.25,3.11,-0.24564,0.00027,11.82286]
[1778505464975,30.85,81285.25,3.11,-0.24564,0.00027,11.82286]
[1778505465465,30.85,81285.25,3.11,-0.24564,0.00027,11.82286]
[1778505465484,30.85,81285.25,3.11,-0.24564,0.00027,11.82286]
[1778505468554,30.87,81283.22,3.11,-0.24634,0.00027,11.84063]
[1778505468686,30.87,81283.22,3.11,-0.24634,0.00027,11.84063]
[1778505468758,30.87,81283.22,3.11,-0.24634,0.00027,11.84063]
[1778505469369,30.87,81283.68,3.11,-0.24625,0.00027,11.83834]
[1778505470377,30.88,81274.01,3.11,-0.24896,0.00027,11.90646]
[1778505470946,30.88,81274.01,3.11,-0.24896,0.00027,11.90646]
[1778505471383,30.89,81274.03,3.11,-0.24901,0.00027,11.90755]
[1778505474362,30.9,81274.82,3.11,-0.24884,0.00027,11.90346]
[1778505474463,30.9,81275.2,3.11,-0.24878,0.00027,11.90209]
[1778505475594,30.91,81275.2,3.11,-0.24883,0.00027,11.90323]
[1778505475977,30.91,81275.2,3.11,-0.24883,0.00027,11.90323]
[1778505476419,30.92,81274.35,3.11,-0.24911,0.00027,11.91021]
[1778505478400,30.92,81274.31,3.11,-0.24916,0.00027,11.91159]
[1778505478501,30.93,81283.53,3.11,-0.24669,0.00027,11.84982]
[1778505479025,30.93,81283.53,3.11,-0.24669,0.00027,11.84982]
[1778505479047,30.93,81283.53,3.11,-0.24669,0.00027,11.84982]
[1778505479440,30.93,81283.42,3.11,-0.24672,0.00027,11.85057]
[1778505480022,30.93,81283.42,3.11,-0.24672,0.00027,11.85057]
[1778505480447,30.93,81290.82,3.11,-0.24472,0.00027,11.79988]
[1778505480603,30.93,81290.82,3.11,-0.24472,0.00027,11.79988]
[1778505481836,30.93,81290.69,3.11,-0.24476,0.00027,11.80089]
[1778505487378,30.94,81292.92,3.11,-0.24418,0.00027,11.78622]
[1778505488105,30.94,81292.55,3.11,-0.24429,0.00027,11.78891]
[1778505489512,30.94,81303.24,3.11,-0.24142,0.00027,11.71537]
[1778505489913,30.94,81303.24,3.11,-0.24142,0.00027,11.71537]
[1778505491344,30.94,81303.06,3.11,-0.24147,0.00027,11.71673]
[1778505491822,30.94,81303.28,3.11,-0.24142,0.00027,11.71531]
[1778505492533,30.94,81303.18,3.11,-0.24145,0.00027,11.71612]
[1778505492912,30.94,81303.18,3.11,-0.24145,0.00027,11.71612]
[1778505493539,30.94,81302.77,3.11,-0.24156,0.00027,11.71907]
[1778505498574,30.94,81299.56,3.11,-0.24245,0.00027,11.74182]
[1778505500598,30.94,81300.24,3.11,-0.24227,0.00027,11.73733]
[1778505501525,30.95,81300.14,3.11,-0.2423,0.00027,11.73812]
[1778505503099,30.95,81300.14,3.11,-0.2423,0.00027,11.73812]
[1778505506013,30.95,81303.06,3.11,-0.24153,0.00027,11.71829]
[1778505506452,30.95,81303.06,3.11,-0.24153,0.00027,11.71829]
[1778505506464,30.95,81303.44,3.11,-0.24144,0.00027,11.71593]
[1778505507040,30.95,81303.44,3.11,-0.24144,0.00027,11.71593]
[1778505507361,30.95,81303.44,3.11,-0.24144,0.00027,11.71593]
[1778505507576,30.95,81303.25,3.11,-0.2415,0.00027,11.71738]
[1778505508428,30.95,81293.42,3.11,-0.24415,0.00027,11.7855]
[1778505508647,30.95,81293.42,3.11,-0.24415,0.00027,11.7855]
[1778505514736,30.96,81289.9,3.11,-0.24504,0.00027,11.80278]
[1778505516545,30.96,81290.31,3.11,-0.24494,0.00027,11.80028]
[1778505521180,30.96,81287.12,3.11,-0.24584,0.00027,11.82293]
[1778505522086,30.96,81285.61,3.11,-0.24625,0.00027,11.8334]
[1778505524853,30.96,81285.44,3.11,-0.24631,0.00027,11.83492]
[1778505529880,30.97,81285.67,3.11,-0.24627,0.00027,11.83392]
[1778505534924,30.97,81285.98,3.11,-0.24621,0.00027,11.83235]
[1778505539970,30.97,81286.13,3.11,-0.24619,0.00027,11.83186]
[1778505544996,30.98,81286.6,3.11,-0.24608,0.00027,11.82917]
[1778505550022,30.98,81286.89,3.11,-0.24602,0.00027,11.82771]
[1778505555027,30.98,81288.11,3.11,-0.24571,0.00027,11.81991]
[1778505557226,30.98,81288.25,3.11,-0.24568,0.00027,11.81918]
[1778505557237,30.98,81288.25,3.11,-0.24568,0.00027,11.81918]
[1778505557270,30.98,81288.25,3.11,-0.24568,0.00027,11.81918]
[1778505557306,30.98,81288.33,3.11,-0.24567,0.00027,11.81875]
[1778505558888,30.99,81288.33,3.11,-0.24567,0.00027,11.81886]
[1778505558906,30.99,81288.33,3.11,-0.24567,0.00027,11.81886]
[1778505559253,30.99,81288.33,3.11,-0.24567,0.00027,11.81886]
[1778505559353,30.99,81288.82,3.11,-0.24554,0.00027,11.81562]
[1778505563627,30.99,81288.82,3.11,-0.24556,0.00027,11.81596]
[1778505563715,30.99,81288.82,3.11,-0.24556,0.00027,11.81596]
[1778505563773,30.99,81288.82,3.11,-0.24556,0.00027,11.81596]
[1778505563805,30.99,81288.82,3.11,-0.24556,0.00027,11.81596]
[1778505563812,30.99,81288.82,3.11,-0.24556,0.00027,11.81596]
[1778505564520,30.99,81283.28,3.11,-0.24707,0.00027,11.85406]
[1778505565013,30.99,81283.28,3.11,-0.24707,0.00027,11.85406]
[1778505567778,30.99,81279.17,3.11,-0.24821,0.00027,11.88263]
[1778505568058,30.99,81279.6,3.11,-0.2481,0.00027,11.87986]
[1778505570248,30.99,81276.83,3.11,-0.24886,0.00027,11.89884]
[1778505570349,31.0,81275.06,3.11,-0.24934,0.00027,11.91098]
[1778505576116,31.0,81275.74,3.11,-0.24909,0.00027,11.89945]
[1778505578016,31.0,81275.72,3.11,-0.24911,0.00027,11.89973]
[1778505578156,31.0,81275.72,3.11,-0.24911,0.00027,11.89973]
[1778505578292,31.0,81275.72,3.11,-0.24911,0.00027,11.89973]
[1778505578426,31.0,81275.72,3.11,-0.24911,0.00027,11.89973]
[1778505578464,31.0,81275.72,3.11,-0.24911,0.00027,11.89973]
[1778505578504,31.0,81269.54,3.11,-0.2508,0.00027,11.94169]
[1778505579016,31.0,81269.54,3.11,-0.2508,0.00027,11.94169]
[1778505579134,31.0,81268.83,3.11,-0.251,0.00027,11.94659]
[1778505580090,31.0,81268.83,3.11,-0.251,0.00027,11.94659]
[1778505580191,31.0,81251.3,3.11,-0.25583,0.00028,12.06423]
[1778505581163,31.0,81251.3,3.11,-0.25583,0.00028,12.06423]
[1778505581639,31.0,81252.01,3.11,-0.25564,0.00028,12.05964]
[1778505582136,31.0,81252.01,3.11,-0.25564,0.00028,12.05964]
[1778505582278,31.0,81252.01,3.11,-0.25564,0.00028,12.05964]
[1778505582295,31.0,81252.01,3.11,-0.25564,0.00028,12.05964]
[1778505582498,31.0,81252.01,3.11,-0.25564,0.00028,12.05964]
[1778505582527,31.0,81252.01,3.11,-0.25564,0.00028,12.05964]
[1778505582550,31.0,81251.32,3.11,-0.25583,0.00028,12.06432]
[1778505582815,31.0,81251.32,3.11,-0.25583,0.00028,12.06432]
[1778505583581,31.0,81235.68,3.11,-0.26018,0.00028,12.16793]
[1778505586235,31.01,81228.22,3.11,-0.26228,0.00028,12.2172]
[1778505591464,31.01,81226.99,3.11,-0.26263,0.00028,12.22537]
[1778505594683,31.01,81222.35,3.11,-0.26394,0.00028,12.25567]
[1778505594992,31.01,81222.35,3.11,-0.26394,0.00028,12.25567]
[1778505595320,31.01,81222.35,3.11,-0.26394,0.00028,12.25567]
[1778505595419,31.01,81222.35,3.11,-0.26394,0.00028,12.25567]
[1778505595543,31.01,81222.35,3.11,-0.26394,0.00028,12.25567]
[1778505595578,31.01,81218.74,3.11,-0.26495,0.00028,12.2791]
[1778505596196,31.01,81218.74,3.11,-0.26495,0.00028,12.2791]
[1778505596275,31.01,81218.74,3.11,-0.26495,0.00028,12.2791]
[1778505596408,31.01,81207.72,3.11,-0.26807,0.00028,12.35019]
[1778505597654,31.01,81207.72,3.11,-0.26807,0.00028,12.35019]
[1778505602349,31.01,81208.37,3.11,-0.26788,0.00028,12.34603]
[1778505602550,31.01,81208.37,3.11,-0.26788,0.00028,12.34603]
[1778505602615,31.01,81209.3,3.11,-0.26762,0.00028,12.34004]
[1778505603223,31.01,81209.3,3.11,-0.26762,0.00028,12.34004]
[1778505603296,31.01,81209.3,3.11,-0.26762,0.00028,12.34004]
[1778505603397,31.01,81202.54,3.11,-0.26953,0.00028,12.38337]
[1778505603716,31.01,81202.54,3.11,-0.26953,0.00028,12.38337]
[1778505603840,31.01,81202.54,3.11,-0.26953,0.00028,12.38337]
[1778505605315,31.01,81211.96,3.11,-0.26686,0.00028,12.32285]
[1778505606993,31.01,81211.68,3.11,-0.26694,0.00028,12.32466]
[1778505608906,31.01,81213.91,3.11,-0.26631,0.00028,12.3103]
[1778505609552,31.01,81220.62,3.11,-0.26442,0.00028,12.26687]
[1778505611621,31.01,81220.57,3.11,-0.26444,0.00028,12.26722]
[1778505612569,31.01,81221.05,3.11,-0.2643,0.00028,12.26417]
[1778505613702,31.01,81220.77,3.11,-0.26438,0.00028,12.26592]
[1778505614368,31.01,81220.77,3.11,-0.26438,0.00028,12.26592]
[1778505614469,31.01,81215.57,3.11,-0.26585,0.00028,12.29968]
[1778505615802,31.01,81215.57,3.11,-0.26584,0.00028,12.2996]
[1778505615933,31.01,81215.57,3.11,-0.26584,0.00028,12.2996]
[1778505615985,31.01,81215.57,3.11,-0.26584,0.00028,12.2996]
[1778505616077,31.01,81215.57,3.11,-0.26584,0.00028,12.2996]
[1778505616395,31.01,81217.84,3.11,-0.2652,0.00028,12.28483]
[1778505617024,31.01,81217.84,3.11,-0.2652,0.00028,12.28483]
[1778505617078,31.01,81217.84,3.11,-0.2652,0.00028,12.28483]
[1778505617669,31.01,81223.37,3.11,-0.26364,0.00028,12.24881]
[1778505618462,31.01,81223.37,3.11,-0.26364,0.00028,12.24881]
[1778505618648,31.01,81223.37,3.11,-0.26364,0.00028,12.24881]
[1778505618900,31.01,81227.1,3.11,-0.26259,0.00028,12.22443]
[1778505618905,31.01,81227.1,3.11,-0.26259,0.00028,12.22443]
[1778505619071,31.01,81227.1,3.11,-0.26259,0.00028,12.22443]
[1778505619637,31.01,81227.1,3.11,-0.26259,0.00028,12.22443]
[1778505619415,31.01,81227.21,3.11,-0.26255,0.00028,12.22358]
[1778505620068,31.01,81227.21,3.11,-0.26255,0.00028,12.22358]
[1778505620422,31.0,81237.86,3.11,-0.25957,0.00028,12.15362]
[1778505621473,31.0,81237.86,3.11,-0.25957,0.00028,12.15362]
[1778505621509,31.0,81237.86,3.11,-0.25957,0.00028,12.15362]
[1778505621574,31.0,81238.04,3.11,-0.25952,0.00028,12.1524]
[1778505623444,31.0,81246.43,3.11,-0.25719,0.00028,12.09687]
[1778505624707,31.0,81246.25,3.11,-0.25724,0.00028,12.0981]
[1778505630926,31.0,81245.22,3.11,-0.25753,0.00028,12.105]
[1778505637102,31.01,81245.72,3.11,-0.25731,0.00028,12.09435]
[1778505642579,31.01,81241.85,3.11,-0.2584,0.00028,12.12037]
[1778505643627,31.01,81241.85,3.11,-0.2584,0.00028,12.12037]
[1778505643809,31.01,81240.92,3.11,-0.25866,0.00028,12.12656]
[1778505644354,31.01,81240.92,3.11,-0.25866,0.00028,12.12656]
[1778505644598,31.01,81240.92,3.11,-0.25866,0.00028,12.12661]
[1778505645603,31.01,81235.4,3.11,-0.2602,0.00028,12.16303]
[1778505647736,31.01,81234.29,3.11,-0.26051,0.00028,12.17034]
[1778505648152,31.01,81234.29,3.11,-0.26051,0.00028,12.17034]
[1778505648403,31.01,81234.29,3.11,-0.26051,0.00028,12.17034]
[1778505648804,31.01,81233.47,3.11,-0.26074,0.00028,12.17572]
[1778505649632,31.01,81236.59,3.11,-0.25987,0.00028,12.15521]
[1778505651645,31.01,81229.63,3.11,-0.26182,0.00028,12.20091]
[1778505654151,31.01,81232.84,3.11,-0.26092,0.00028,12.17984]
[1778505654666,31.01,81231.77,3.11,-0.26122,0.00028,12.18685]
[1778505656758,31.01,81228.89,3.11,-0.26202,0.00028,12.2057]
[1778505657269,31.01,81228.89,3.11,-0.26202,0.00028,12.2057]
[1778505662447,31.01,81228.32,3.11,-0.26218,0.00028,12.20936]
[1778505668183,31.01,81228.98,3.11,-0.26199,0.00028,12.20491]
[1778505668280,31.01,81228.98,3.11,-0.26199,0.00028,12.20491]
[1778505668449,31.01,81228.98,3.11,-0.26199,0.00028,12.20491]
[1778505668661,31.01,81227.89,3.11,-0.26229,0.00028,12.21199]
[1778505669373,31.01,81227.89,3.11,-0.26229,0.00028,12.21199]
[1778505669423,31.01,81227.89,3.11,-0.26229,0.00028,12.21199]
[1778505669623,31.01,81244.62,3.11,-0.25762,0.00028,12.10187]
[1778505669960,31.01,81244.62,3.11,-0.25762,0.00028,12.10187]
[1778505670061,31.01,81252.61,3.11,-0.2554,0.00028,12.04864]
[1778505672532,31.01,81253.84,3.11,-0.25506,0.00028,12.04043]
[1778505673431,31.01,81253.19,3.11,-0.25524,0.00028,12.04463]
[1778505676101,31.01,81248.7,3.11,-0.25648,0.00028,12.07439]
[1778505676195,31.01,81248.86,3.11,-0.25643,0.00028,12.07333]
[1778505677808,31.01,81249.01,3.11,-0.25639,0.00028,12.07234]
[1778505677909,31.01,81249.05,3.11,-0.25638,0.00028,12.07208]
[1778505684796,31.01,81246.04,3.11,-0.25721,0.00028,12.09208]
[1778505688058,31.01,81243.69,3.11,-0.25788,0.00028,12.10805]
[1778505694111,31.01,81245.61,3.11,-0.25728,0.00028,12.08826]
[1778505700252,31.01,81245.88,3.11,-0.25722,0.00028,12.08691]
[1778505703129,31.02,81246.98,3.11,-0.25693,0.00028,12.0799]
[1778505703231,31.02,81246.48,3.11,-0.25707,0.00028,12.0832]
[1778505706730,31.02,81246.74,3.11,-0.257,0.00028,12.08166]
[1778505710258,31.02,81247.03,3.11,-0.25692,0.00028,12.07968]
[1778505710265,31.02,81247.03,3.11,-0.25692,0.00028,12.07968]
[1778505710319,31.02,81247.03,3.11,-0.25692,0.00028,12.07968]
[1778505710344,31.02,81246.54,3.11,-0.25706,0.00028,12.08292]
[1778505716388,31.02,81245.19,3.11,-0.25744,0.00028,12.09196]
[1778505722531,31.02,81246.05,3.11,-0.25721,0.00028,12.08669]
[1778505729194,31.02,81246.84,3.11,-0.257,0.00028,12.08167]
[1778505734228,31.02,81247.18,3.11,-0.2569,0.00028,12.07919]
[1778505740270,31.02,81246.85,3.11,-0.25698,0.00028,12.08105]
[1778505748302,31.02,81247.84,3.11,-0.2567,0.00028,12.07432]
[1778505753975,31.02,81248.43,3.11,-0.25643,0.00028,12.06252]
[1778505754597,31.02,81248.43,3.11,-0.25643,0.00028,12.06252]
[1778505760147,31.02,81248.99,3.11,-0.25627,0.00028,12.0587]
[1778505765448,31.01,81249.12,3.11,-0.25622,0.00028,12.05752]
[1778505770483,31.01,81248.22,3.11,-0.25646,0.00028,12.06321]
[1778505775518,31.01,81247.94,3.11,-0.25654,0.00028,12.06497]
[1778505780583,31.01,81249.16,3.11,-0.25621,0.00028,12.05704]
[1778505784850,31.01,81247.85,3.11,-0.25657,0.00028,12.06572]
[1778505789634,31.01,81246.72,3.11,-0.25687,0.00028,12.07307]
[1778505790200,31.01,81245.99,3.11,-0.25708,0.00028,12.07795]
[1778505790623,31.01,81245.27,3.11,-0.25728,0.00028,12.08276]
[1778505791630,31.01,81233.86,3.11,-0.26046,0.00028,12.1582]
[1778505792988,31.01,81231.69,3.11,-0.26107,0.00028,12.1725]
[1778505798503,31.01,81228.43,3.11,-0.26199,0.00028,12.19389]
[1778505804722,31.01,81230.66,3.11,-0.26134,0.00028,12.17869]
[1778505809756,31.01,81229.41,3.11,-0.26167,0.00028,12.18652]
[1778505813232,31.01,81229.04,3.11,-0.26168,0.00028,12.18107]
[1778505813255,31.01,81229.04,3.11,-0.26168,0.00028,12.18107]
[1778505813784,31.0,81228.84,3.11,-0.26173,0.00028,12.1823]
[1778505814103,31.0,81228.84,3.11,-0.26173,0.00028,12.1823]
[1778505814115,31.0,81228.84,3.11,-0.26173,0.00028,12.1823]
[1778505814143,31.0,81228.84,3.11,-0.26173,0.00028,12.1823]
[1778505814168,31.0,81228.84,3.11,-0.26173,0.00028,12.1823]
[1778505814262,31.0,81228.84,3.11,-0.26173,0.00028,12.1823]
[1778505814308,31.0,81228.84,3.11,-0.26173,0.00028,12.1823]
[1778505814321,31.0,81228.84,3.11,-0.26173,0.00028,12.1823]
[1778505814791,31.0,81234.85,3.11,-0.26004,0.00028,12.14277]
[1778505815798,31.0,81240.37,3.11,-0.2585,0.00028,12.10622]
[1778505819215,31.0,81241.67,3.11,-0.25812,0.00028,12.09732]
[1778505819827,31.0,81241.18,3.11,-0.25825,0.00028,12.10048]
[1778505819889,31.0,81241.18,3.11,-0.25825,0.00028,12.10048]
[1778505820389,31.0,81241.18,3.11,-0.25825,0.00028,12.10048]
[1778505820798,31.0,81240.62,3.11,-0.25841,0.00028,12.1041]
[1778505823384,31.0,81236.7,3.11,-0.2595,0.00028,12.12993]
[1778505823749,31.0,81236.7,3.11,-0.2595,0.00028,12.12993]
[1778505823753,31.0,81236.7,3.11,-0.2595,0.00028,12.12993]
[1778505823856,31.0,81230.19,3.11,-0.26132,0.00028,12.17274]
[1778505825912,31.0,81226.96,3.11,-0.26223,0.00028,12.19388]
[1778505826875,31.0,81226.57,3.11,-0.26233,0.00028,12.19639]
[1778505830838,31.0,81222.27,3.11,-0.26354,0.00028,12.22428]
[1778505832918,31.0,81229.23,3.11,-0.26157,0.00028,12.17861]
[1778505835374,31.0,81230.07,3.11,-0.26134,0.00028,12.17308]
[1778505835396,31.0,81229.78,3.11,-0.26142,0.00028,12.17497]
[1778505839163,31.0,81228.93,3.11,-0.26165,0.00028,12.18053]
[1778505839753,31.0,81228.47,3.11,-0.26178,0.00028,12.18354]
[1778505844128,30.99,81228.15,3.11,-0.26186,0.00028,12.18528]
[1778505849014,30.99,81230.52,3.11,-0.26118,0.00028,12.1695]
[1778505850998,30.99,81234.87,3.11,-0.25996,0.00028,12.14077]
[1778505851031,30.99,81234.87,3.11,-0.25996,0.00028,12.14077]
[1778505851518,30.99,81234.87,3.11,-0.25996,0.00028,12.14077]
[1778505851535,30.99,81234.87,3.11,-0.25996,0.00028,12.14077]
[1778505851619,30.99,81234.64,3.11,-0.26002,0.00028,12.14219]
[1778505852079,30.99,81234.64,3.11,-0.26002,0.00028,12.14219]
[1778505852180,30.99,81231.77,3.11,-0.26082,0.00028,12.16098]
[1778505853389,30.99,81231.77,3.11,-0.26082,0.00028,12.16098]
[1778505853392,30.99,81231.77,3.11,-0.26082,0.00028,12.16098]
[1778505853638,30.99,81231.77,3.11,-0.26082,0.00028,12.16098]
[1778505855237,30.99,81228.77,3.11,-0.26166,0.00028,12.18056]
[1778505855268,30.99,81228.77,3.11,-0.26166,0.00028,12.18056]
[1778505855338,30.99,81220.26,3.11,-0.26404,0.00028,12.23595]
[1778505857371,30.99,81220.5,3.11,-0.26397,0.00028,12.23432]
[1778505857472,30.99,81221.66,3.11,-0.26364,0.00028,12.22671]
[1778505863670,30.99,81222.6,3.11,-0.26337,0.00028,12.22031]
[1778505863771,30.99,81223.27,3.11,-0.26318,0.00028,12.21589]
[1778505865686,30.99,81223.27,3.11,-0.26318,0.00028,12.21589]
[1778505865699,30.99,81223.27,3.11,-0.26318,0.00028,12.21589]
[1778505865777,30.99,81223.27,3.11,-0.26318,0.00028,12.21589]
[1778505865878,30.99,81223.5,3.11,-0.26311,0.00028,12.21429]
[1778505866771,30.99,81223.5,3.11,-0.26311,0.00028,12.21429]
[1778505866842,30.99,81238.83,3.11,-0.25881,0.00028,12.11356]
[1778505867395,30.99,81238.83,3.11,-0.25881,0.00028,12.11356]
[1778505867495,30.99,81246.31,3.11,-0.25672,0.00028,12.06392]
[1778505867995,30.99,81246.31,3.11,-0.25672,0.00028,12.06392]
[1778505868042,30.99,81246.31,3.11,-0.25672,0.00028,12.06392]
[1778505868530,30.99,81246.31,3.11,-0.25672,0.00028,12.06392]
[1778505869297,30.98,81246.83,3.11,-0.25658,0.00028,12.06046]
[1778505869391,30.98,81246.83,3.11,-0.25658,0.00028,12.06046]
[1778505871929,30.98,81251.18,3.11,-0.25536,0.00028,12.03127]
[1778505873441,30.98,81249.95,3.11,-0.25561,0.00028,12.03163]
[1778505877104,30.98,81245.79,3.11,-0.25676,0.00028,12.05934]
[1778505877184,30.98,81246.17,3.11,-0.25665,0.00028,12.05681]
[1778505879018,30.98,81246.17,3.11,-0.25665,0.00028,12.05681]
[1778505881959,30.98,81246.17,3.11,-0.25665,0.00028,12.0568]
[1778505882060,30.98,81246.71,3.11,-0.2565,0.00028,12.05321]
[1778505883727,30.98,81246.71,3.11,-0.2565,0.00028,12.05321]
[1778505883851,30.98,81246.71,3.11,-0.2565,0.00028,12.05321]
[1778505885095,30.98,81251.07,3.11,-0.25529,0.00028,12.02416]
[1778505885579,30.98,81251.07,3.11,-0.25529,0.00028,12.02416]
[1778505885680,30.98,81253.4,3.11,-0.25465,0.00028,12.00851]
[1778505890367,30.98,81252.87,3.11,-0.25478,0.00028,12.01179]
[1778505890395,30.98,81252.87,3.11,-0.25478,0.00028,12.01179]
[1778505890918,30.98,81252.87,3.11,-0.25478,0.00028,12.01179]
[1778505890929,30.98,81252.87,3.11,-0.25478,0.00028,12.01179]
[1778505892923,30.98,81252.87,3.11,-0.25478,0.00028,12.01166]
[1778505893095,30.98,81252.74,3.11,-0.25481,0.00028,12.01247]
[1778505893138,30.98,81253.0,3.11,-0.25474,0.00028,12.01067]
[1778505898379,30.98,81253.97,3.11,-0.25445,0.00028,12.00387]
[1778505900222,30.98,81253.97,3.11,-0.25445,0.00028,12.00387]
[1778505900256,30.98,81253.97,3.11,-0.25445,0.00028,12.00387]
[1778505900528,30.98,81253.97,3.11,-0.25445,0.00028,12.00387]
[1778505900718,30.98,81253.97,3.11,-0.25445,0.00028,12.00387]
[1778505900831,30.98,81253.97,3.11,-0.25445,0.00028,12.00387]
[1778505900924,30.98,81247.96,3.11,-0.25612,0.00028,12.0439]
[1778505901397,30.98,81247.96,3.11,-0.25612,0.00028,12.0439]
[1778505901924,30.98,81247.96,3.11,-0.25612,0.00028,12.0439]
[1778505901944,30.98,81229.86,3.11,-0.26118,0.00028,12.16377]
[1778505902783,30.98,81229.86,3.11,-0.26118,0.00028,12.16377]
[1778505902845,30.98,81229.86,3.11,-0.26118,0.00028,12.16377]
[1778505902893,30.98,81229.86,3.11,-0.26118,0.00028,12.16377]
[1778505902922,30.98,81229.86,3.11,-0.26118,0.00028,12.16377]
[1778505903087,30.98,81227.14,3.11,-0.26194,0.00028,12.18173]
[1778505903910,30.98,81227.14,3.11,-0.26194,0.00028,12.18173]
[1778505903996,30.98,81227.14,3.11,-0.26194,0.00028,12.18173]
[1778505903936,30.98,81216.22,3.11,-0.26502,0.00028,12.25292]
[1778505904101,30.98,81216.22,3.11,-0.26502,0.00028,12.25292]
[1778505904376,30.98,81216.22,3.11,-0.26502,0.00028,12.25292]
[1778505904438,30.98,81216.22,3.11,-0.26502,0.00028,12.25292]
[1778505904830,30.98,81216.22,3.11,-0.26502,0.00028,12.25292]
[1778505904891,30.98,81201.67,3.11,-0.26915,0.00028,12.34681]
[1778505905947,30.98,81196.71,3.11,-0.27057,0.00029,12.37852]
[1778505906206,30.98,81196.71,3.11,-0.27057,0.00029,12.37852]
[1778505907969,30.98,81197.1,3.11,-0.27046,0.00029,12.37605]
[1778505907448,30.98,81191.23,3.11,-0.27214,0.00029,12.41337]
[1778505910586,30.98,81190.99,3.11,-0.2722,0.00029,12.41482]
[1778505910591,30.98,81190.99,3.11,-0.2722,0.00029,12.41482]
[1778505912271,30.98,81189.86,3.11,-0.27252,0.00029,12.42187]
[1778505912342,30.98,81189.86,3.11,-0.27252,0.00029,12.42187]
[1778505912934,30.98,81177.86,3.11,-0.27597,0.00029,12.49743]
[1778505913201,30.98,81177.86,3.11,-0.27597,0.00029,12.49743]
[1778505913216,30.98,81177.86,3.11,-0.27597,0.00029,12.49743]
[1778505913486,30.98,81177.86,3.11,-0.27597,0.00029,12.49746]
[1778505914065,30.98,81177.86,3.11,-0.27597,0.00029,12.49746]
[1778505914164,30.98,81177.86,3.11,-0.27597,0.00029,12.49746]
[1778505915501,30.98,81171.76,3.11,-0.27773,0.00029,12.53548]
[1778505917263,30.98,81172.53,3.11,-0.27751,0.00029,12.53061]
[1778505918484,30.98,81172.53,3.11,-0.2775,0.00029,12.53055]
[1778505919485,30.98,81172.31,3.11,-0.27756,0.00029,12.53185]
[1778505919548,30.98,81172.31,3.11,-0.27756,0.00029,12.53185]
[1778505919626,30.98,81169.48,3.11,-0.27838,0.00029,12.5494]
[1778505920241,30.98,81169.48,3.11,-0.27838,0.00029,12.5494]
[1778505920838,30.98,81169.48,3.11,-0.27838,0.00029,12.5494]
[1778505920848,30.98,81169.48,3.11,-0.27838,0.00029,12.5494]
[1778505920876,30.97,81161.98,3.11,-0.28056,0.00029,12.59576]
[1778505921715,30.97,81161.98,3.11,-0.28056,0.00029,12.59576]
[1778505922956,30.97,81163.71,3.11,-0.28005,0.00029,12.58509]
[1778505922989,30.97,81163.71,3.11,-0.28005,0.00029,12.58509]
[1778505923035,30.97,81163.71,3.11,-0.28005,0.00029,12.58505]
[1778505923793,30.97,81163.71,3.11,-0.28005,0.00029,12.58505]
[1778505923835,30.97,81163.71,3.11,-0.28005,0.00029,12.58505]
[1778505923936,30.97,81159.56,3.11,-0.28126,0.00029,12.6106]
[1778505924414,30.97,81159.56,3.11,-0.28126,0.00029,12.6106]
[1778505924787,30.97,81159.23,3.11,-0.28135,0.00029,12.61258]
[1778505925058,30.97,81159.23,3.11,-0.28135,0.00029,12.61258]
[1778505925109,30.97,81159.23,3.11,-0.28135,0.00029,12.61258]
[1778505925606,30.97,81159.23,3.11,-0.28135,0.00029,12.61258]
[1778505925941,30.97,81159.23,3.11,-0.28135,0.00029,12.61258]
[1778505925971,30.97,81159.23,3.11,-0.28135,0.00029,12.61258]
[1778505925674,30.97,81159.91,3.11,-0.28115,0.00029,12.60834]
[1778505926024,30.97,81159.91,3.11,-0.28115,0.00029,12.60834]
[1778505926208,30.97,81159.91,3.11,-0.28115,0.00029,12.60834]
[1778505926219,30.97,81159.91,3.11,-0.28115,0.00029,12.60834]
[1778505926579,30.97,81159.46,3.11,-0.28128,0.00029,12.61105]
[1778505927099,30.97,81159.46,3.11,-0.28128,0.00029,12.61105]
[1778505927127,30.97,81159.46,3.11,-0.28128,0.00029,12.61105]
[1778505927995,30.97,81159.46,3.11,-0.28128,0.00029,12.61105]
[1778505929092,30.97,81160.3,3.11,-0.28103,0.00029,12.60581]
[1778505929729,30.97,81160.3,3.11,-0.28103,0.00029,12.60581]
[1778505929965,30.97,81160.3,3.11,-0.28103,0.00029,12.60581]
[1778505929977,30.97,81160.3,3.11,-0.28103,0.00029,12.60581]
[1778505930607,30.97,81162.38,3.11,-0.28042,0.00029,12.59289]
[1778505931479,30.97,81162.38,3.11,-0.28042,0.00029,12.59289]
[1778505931851,30.97,81161.51,3.11,-0.28058,0.00029,12.59061]
[1778505932444,30.97,81161.51,3.11,-0.28058,0.00029,12.59061]
[1778505932471,30.97,81161.51,3.11,-0.28058,0.00029,12.59061]
[1778505932644,30.97,81161.51,3.11,-0.28058,0.00029,12.59061]
[1778505932723,30.97,81157.26,3.11,-0.28182,0.00029,12.61666]
[1778505933263,30.97,81157.26,3.11,-0.28182,0.00029,12.61666]
[1778505938662,30.97,81159.42,3.11,-0.28117,0.00029,12.60302]
[1778505941743,30.97,81156.75,3.11,-0.28195,0.00029,12.61939]
[1778505942024,30.97,81156.75,3.11,-0.28195,0.00029,12.61939]
[1778505942056,30.97,81155.94,3.11,-0.28218,0.00029,12.62436]
[1778505942062,30.97,81155.94,3.11,-0.28218,0.00029,12.62436]
[1778505942690,30.97,81155.94,3.11,-0.28218,0.00029,12.62436]
[1778505943266,30.97,81155.94,3.11,-0.28218,0.00029,12.62436]
[1778505943697,30.97,81148.64,3.11,-0.28432,0.00029,12.66897]
[1778505946103,30.97,81147.13,3.11,-0.28476,0.00029,12.67806]
[1778505946722,30.97,81147.25,3.11,-0.28472,0.00029,12.67728]
[1778505947733,30.97,81142.33,3.11,-0.28617,0.00029,12.70714]
[1778505950329,30.97,81143.07,3.11,-0.28595,0.00029,12.70266]
[1778505950551,30.97,81143.07,3.11,-0.28595,0.00029,12.70266]
[1778505950555,30.97,81143.07,3.11,-0.28595,0.00029,12.70266]
[1778505953819,30.96,81142.4,3.11,-0.28614,0.00029,12.70652]
[1778505954137,30.96,81143.84,3.11,-0.28571,0.00029,12.69771]
[1778505954612,30.96,81143.84,3.11,-0.28571,0.00029,12.69771]
[1778505955876,30.96,81149.52,3.11,-0.28404,0.00029,12.6631]
[1778505956636,30.96,81149.52,3.11,-0.28404,0.00029,12.6631]
[1778505957035,30.96,81149.52,3.11,-0.28404,0.00029,12.6631]
[1778505958247,30.96,81149.58,3.11,-0.28402,0.00029,12.66262]
[1778505958281,30.96,81149.58,3.11,-0.28402,0.00029,12.66262]
[1778505958998,30.96,81149.58,3.11,-0.28402,0.00029,12.66262]
[1778505959004,30.96,81149.63,3.11,-0.284,0.00029,12.66226]
[1778505960694,30.96,81149.63,3.11,-0.284,0.00029,12.6622]
[1778505960913,30.96,81149.63,3.11,-0.284,0.00029,12.66223]
[1778505962626,30.96,81149.63,3.11,-0.284,0.00029,12.66226]
[1778505962636,30.96,81149.63,3.11,-0.284,0.00029,12.66226]
[1778505962834,30.96,81144.05,3.11,-0.28564,0.00029,12.69619]
[1778505965067,30.96,81142.21,3.11,-0.28617,0.00029,12.70725]
[1778505966777,30.96,81141.67,3.11,-0.28633,0.00029,12.71049]
[1778505966793,30.96,81141.67,3.11,-0.28633,0.00029,12.71049]
[1778505968061,30.96,81141.75,3.11,-0.28631,0.00029,12.70996]
[1778505968800,30.96,81141.75,3.11,-0.28631,0.00029,12.70996]
[1778505971505,30.96,81141.85,3.11,-0.28627,0.00029,12.70928]
[1778505976168,30.96,81140.94,3.11,-0.28653,0.00029,12.71465]
[1778505976916,30.96,81140.94,3.11,-0.28653,0.00029,12.71465]
[1778505977015,30.96,81146.04,3.11,-0.28503,0.00029,12.68374]
[1778505982974,30.96,81143.15,3.11,-0.28588,0.00029,12.70121]
[1778505983902,30.96,81143.15,3.11,-0.28588,0.00029,12.70121]
[1778505984062,30.96,81143.15,3.11,-0.28588,0.00029,12.70121]
[1778505983982,30.96,81142.72,3.11,-0.28601,0.00029,12.7038]
[1778505984899,30.96,81142.72,3.11,-0.28601,0.00029,12.7038]
[1778505985001,30.96,81136.23,3.11,-0.28792,0.0003,12.74291]
[1778505985489,30.96,81136.23,3.11,-0.28792,0.0003,12.74291]
[1778505985923,30.96,81136.23,3.11,-0.28792,0.0003,12.74291]
[1778505985948,30.96,81136.23,3.11,-0.28792,0.0003,12.74291]
[1778505986021,30.96,81131.99,3.11,-0.28917,0.0003,12.76831]
[1778505986147,30.96,81131.99,3.11,-0.28917,0.0003,12.76831]
[1778505986319,30.96,81131.99,3.11,-0.28917,0.0003,12.76831]
[1778505988021,30.96,81123.51,3.11,-0.29168,0.0003,12.81873]
[1778505992028,30.96,81124.71,3.11,-0.29124,0.0003,12.8042]
[1778505992832,30.96,81126.08,3.11,-0.29083,0.0003,12.79604]
[1778505994061,30.96,81132.65,3.11,-0.28888,0.0003,12.75673]
[1778505994208,30.96,81132.65,3.11,-0.28888,0.0003,12.75673]
[1778505994835,30.96,81132.65,3.11,-0.28888,0.0003,12.75673]
[1778506000520,30.95,81136.99,3.11,-0.28759,0.0003,12.73042]
[1778506006461,30.95,81137.65,3.11,-0.28738,0.00029,12.72619]
[1778506006546,30.95,81137.65,3.11,-0.28738,0.00029,12.72619]
[1778506006562,30.95,81138.01,3.11,-0.28727,0.00029,12.72394]
[1778506011998,30.95,81140.99,3.11,-0.28638,0.00029,12.7058]
[1778506012890,30.95,81140.99,3.11,-0.28638,0.00029,12.7058]
[1778506012991,30.95,81141.32,3.11,-0.28629,0.00029,12.70378]
[1778506020249,30.95,81142.6,3.11,-0.2859,0.00029,12.69591]
[1778506022277,30.95,81143.5,3.11,-0.28564,0.00029,12.69045]
[1778506022326,30.95,81143.5,3.11,-0.28564,0.00029,12.69045]
[1778506022365,30.95,81143.5,3.11,-0.28564,0.00029,12.69045]
[1778506022467,30.95,81145.06,3.11,-0.28518,0.00029,12.68098]
[1778506026317,30.95,81147.93,3.11,-0.28434,0.00029,12.66356]
[1778506026354,30.95,81147.93,3.11,-0.28434,0.00029,12.66356]
[1778506026394,30.95,81148.14,3.11,-0.28428,0.00029,12.66231]
[1778506027530,30.95,81148.14,3.11,-0.28428,0.00029,12.66231]
[1778506027552,30.95,81148.14,3.11,-0.28428,0.00029,12.66231]
[1778506027632,30.95,81147.62,3.11,-0.28443,0.00029,12.66549]
[1778506033339,30.95,81145.93,3.11,-0.28493,0.00029,12.67584]
[1778506038141,30.95,81147.05,3.11,-0.2846,0.00029,12.66908]
[1778506038182,30.95,81147.05,3.11,-0.2846,0.00029,12.66908]
[1778506038379,30.95,81148.09,3.11,-0.2843,0.00029,12.66276]
[1778506043415,30.95,81146.42,3.11,-0.28479,0.00029,12.67301]
[1778506045923,30.95,81146.11,3.11,-0.28489,0.00029,12.6749]
[1778506046024,30.95,81145.92,3.11,-0.28494,0.00029,12.67607]
[1778506046361,30.95,81145.92,3.11,-0.28494,0.00029,12.67607]
[1778506046462,30.95,81146.26,3.11,-0.28484,0.00029,12.67401]
[1778506050311,30.95,81146.06,3.11,-0.2849,0.00029,12.67526]
[1778506051365,30.95,81145.39,3.11,-0.2851,0.00029,12.67934]
[1778506051472,30.95,81144.73,3.11,-0.28521,0.00029,12.67587]
[1778506056507,30.95,81140.76,3.11,-0.28638,0.00029,12.69987]
[1778506059977,30.95,81140.92,3.11,-0.28633,0.00029,12.69887]
[1778506060070,30.95,81140.95,3.11,-0.28632,0.00029,12.69867]
[1778506060362,30.95,81140.95,3.11,-0.28632,0.00029,12.69867]
[1778506060419,30.95,81140.95,3.11,-0.28632,0.00029,12.69867]
[1778506060463,30.95,81140.95,3.11,-0.28632,0.00029,12.69867]
[1778506060734,30.95,81135.69,3.11,-0.28787,0.0003,12.73036]
[1778506061921,30.95,81135.69,3.11,-0.28787,0.0003,12.73036]
[1778506062008,30.95,81131.26,3.11,-0.28918,0.0003,12.75691]
[1778506064833,30.95,81131.72,3.11,-0.28904,0.0003,12.75404]
[1778506065894,30.95,81133.18,3.11,-0.2886,0.0003,12.74522]
[1778506065905,30.95,81133.18,3.11,-0.2886,0.0003,12.74522]
[1778506065995,30.95,81134.19,3.11,-0.2883,0.0003,12.7391]
[1778506067076,30.95,81134.19,3.11,-0.2883,0.0003,12.7391]
[1778506067583,30.95,81134.46,3.11,-0.28821,0.0003,12.73734]
[1778506068191,30.95,81134.46,3.11,-0.28821,0.0003,12.73734]
[1778506068304,30.95,81134.46,3.11,-0.28821,0.0003,12.73734]
[1778506070107,30.95,81134.62,3.11,-0.28816,0.0003,12.73632]
[1778506072983,30.95,81141.13,3.11,-0.28623,0.00029,12.6968]
[1778506074504,30.94,81141.13,3.11,-0.28623,0.00029,12.69676]
[1778506076207,30.94,81138.79,3.11,-0.28691,0.00029,12.7108]
[1778506076214,30.94,81138.79,3.11,-0.28691,0.00029,12.7108]
[1778506080321,30.94,81137.41,3.11,-0.28731,0.0003,12.7189]
[1778506080344,30.94,81137.41,3.11,-0.28731,0.0003,12.7189]
[1778506080396,30.94,81137.41,3.11,-0.28731,0.0003,12.7189]
[1778506080727,30.94,81137.41,3.11,-0.28731,0.0003,12.7189]
[1778506080731,30.94,81127.6,3.11,-0.29021,0.0003,12.77762]
[1778506081777,30.94,81127.6,3.11,-0.29021,0.0003,12.77762]
[1778506081896,30.94,81126.09,3.11,-0.29066,0.0003,12.78671]
[1778506082476,30.94,81126.09,3.11,-0.29066,0.0003,12.78671]
[1778506082555,30.94,81126.09,3.11,-0.29066,0.0003,12.78671]
[1778506082748,30.94,81126.09,3.11,-0.29066,0.0003,12.78671]
[1778506082798,30.94,81123.07,3.11,-0.29156,0.0003,12.80469]
[1778506083905,30.94,81123.07,3.11,-0.29156,0.0003,12.80469]
[1778506083979,30.94,81120.43,3.11,-0.29234,0.0003,12.82035]
[1778506084813,30.94,81126.46,3.11,-0.29055,0.0003,12.78461]
[1778506086546,30.94,81126.46,3.11,-0.29055,0.0003,12.78454]
[1778506088488,30.94,81128.91,3.11,-0.28981,0.0003,12.76974]
[1778506088835,30.94,81128.91,3.11,-0.28981,0.0003,12.76974]
[1778506089028,30.94,81128.91,3.11,-0.28981,0.0003,12.76974]
[1778506089128,30.94,81130.7,3.11,-0.28928,0.0003,12.75896]
[1778506089282,30.94,81130.7,3.11,-0.28928,0.0003,12.75896]
[1778506090182,30.94,81134.83,3.11,-0.28805,0.0003,12.73411]
[1778506093621,30.94,81133.05,3.11,-0.28857,0.0003,12.7446]
[1778506093725,30.94,81133.05,3.11,-0.28857,0.0003,12.7446]
[1778506094017,30.94,81144.58,3.11,-0.28517,0.00029,12.67493]
[1778506094222,30.94,81144.58,3.11,-0.28517,0.00029,12.67493]
[1778506094249,30.94,81144.58,3.11,-0.28517,0.00029,12.67493]
[1778506094892,30.94,81144.58,3.11,-0.28517,0.00029,12.67493]
[1778506094925,30.94,81144.58,3.11,-0.28517,0.00029,12.67493]
[1778506095358,30.94,81147.55,3.11,-0.28429,0.00029,12.65679]
[1778506095381,30.94,81147.55,3.11,-0.28429,0.00029,12.65679]
[1778506095786,30.94,81147.55,3.11,-0.28429,0.00029,12.65679]
[1778506097137,30.94,81147.55,3.11,-0.28429,0.00029,12.65679]
[1778506099058,30.94,81136.55,3.11,-0.28753,0.0003,12.72346]
[1778506100003,30.94,81136.55,3.11,-0.28753,0.0003,12.72346]
[1778506100107,30.94,81140.44,3.11,-0.28638,0.00029,12.69995]
[1778506101219,30.94,81140.44,3.11,-0.28638,0.00029,12.69991]
[1778506101308,30.94,81140.44,3.11,-0.28638,0.00029,12.69991]
[1778506101828,30.94,81137.05,3.11,-0.28738,0.0003,12.72035]
[1778506102803,30.94,81137.05,3.11,-0.28738,0.0003,12.72035]
[1778506102890,30.94,81121.86,3.11,-0.29188,0.0003,12.81112]
[1778506103798,30.94,81121.86,3.11,-0.29188,0.0003,12.81112]
[1778506103894,30.94,81121.59,3.11,-0.29196,0.0003,12.81277]
[1778506106361,30.94,81121.43,3.11,-0.29201,0.0003,12.8137]
[1778506106387,30.94,81121.43,3.11,-0.29201,0.0003,12.8137]
[1778506107003,30.94,81121.43,3.11,-0.29201,0.0003,12.8137]
[1778506107035,30.94,81121.43,3.11,-0.29201,0.0003,12.8137]
[1778506107104,30.94,81121.32,3.11,-0.29205,0.0003,12.81439]
[1778506108721,30.94,81121.32,3.11,-0.29205,0.0003,12.81442]
[1778506108879,30.94,81119.72,3.11,-0.29253,0.0003,12.82392]
[1778506113882,30.94,81119.62,3.11,-0.29248,0.0003,12.81721]
[1778506113983,30.94,81114.31,3.11,-0.29406,0.0003,12.84852]
[1778506118952,30.94,81119.86,3.11,-0.29242,0.0003,12.81594]
[1778506122325,30.94,81116.24,3.11,-0.2935,0.0003,12.83744]
[1778506122398,30.94,81116.24,3.11,-0.2935,0.0003,12.83744]
[1778506122919,30.94,81116.24,3.11,-0.2935,0.0003,12.83744]
[1778506123945,30.94,81119.96,3.11,-0.2924,0.0003,12.81554]
[1778506130031,30.94,81122.34,3.11,-0.29169,0.0003,12.8016]
[1778506135066,30.94,81123.63,3.11,-0.29132,0.0003,12.79407]
[1778506139360,30.95,81123.92,3.11,-0.29123,0.0003,12.79244]
[1778506140102,30.95,81125.2,3.11,-0.29086,0.0003,12.78486]
[1778506141158,30.95,81125.2,3.11,-0.29086,0.0003,12.78486]
[1778506141184,30.95,81125.2,3.11,-0.29086,0.0003,12.78486]
[1778506141228,30.95,81133.56,3.11,-0.28838,0.0003,12.73491]
[1778506143183,30.95,81135.52,3.11,-0.2878,0.0003,12.72315]
[1778506144058,30.95,81135.73,3.11,-0.28774,0.0003,12.72192]
[1778506144159,30.95,81137.94,3.11,-0.28709,0.0003,12.70864]
[1778506149165,30.95,81139.73,3.11,-0.28657,0.00029,12.69811]
[1778506150836,30.95,81139.23,3.11,-0.28672,0.00029,12.70118]
[1778506151187,30.95,81139.23,3.11,-0.28672,0.00029,12.70118]
[1778506151179,30.95,81139.48,3.11,-0.28665,0.00029,12.69973]
[1778506152185,30.95,81138.95,3.11,-0.28681,0.00029,12.70299]
[1778506155442,30.95,81139.29,3.11,-0.28672,0.00029,12.7011]
[1778506155466,30.95,81139.29,3.11,-0.28672,0.00029,12.7011]
[1778506156204,30.95,81139.29,3.11,-0.28672,0.00029,12.7011]
[1778506156342,30.95,81139.83,3.11,-0.28656,0.00029,12.69789]
[1778506156361,30.95,81139.83,3.11,-0.28656,0.00029,12.69789]
[1778506156406,30.95,81139.83,3.11,-0.28656,0.00029,12.69789]
[1778506157221,30.95,81133.75,3.11,-0.28836,0.0003,12.73462]
[1778506157416,30.95,81133.75,3.11,-0.28836,0.0003,12.73462]
[1778506161251,30.95,81142.07,3.11,-0.28591,0.00029,12.68463]
[1778506162980,30.95,81144.24,3.11,-0.28527,0.00029,12.67146]
[1778506163059,30.95,81144.44,3.11,-0.28522,0.00029,12.67025]
[1778506168297,30.95,81146.85,3.11,-0.28451,0.00029,12.65568]
[1778506173332,30.95,81148.41,3.11,-0.28397,0.00029,12.63878]
[1778506178369,30.96,81151.52,3.11,-0.28307,0.00029,12.61991]
[1778506179518,30.96,81151.52,3.11,-0.28307,0.00029,12.61991]
[1778506179664,30.96,81151.13,3.11,-0.28318,0.00029,12.62233]
[1778506180873,30.96,81144.35,3.11,-0.28517,0.00029,12.66365]
[1778506181294,30.96,81144.35,3.11,-0.28517,0.00029,12.66365]
[1778506181389,30.96,81144.35,3.11,-0.28517,0.00029,12.66365]
[1778506183038,30.96,81144.35,3.11,-0.28517,0.00029,12.66365]
[1778506183099,30.96,81144.35,3.11,-0.28517,0.00029,12.66365]
[1778506183133,30.96,81144.35,3.11,-0.28517,0.00029,12.66365]
[1778506183276,30.96,81144.35,3.11,-0.28517,0.00029,12.66365]
[1778506183139,30.95,81136.28,3.11,-0.28755,0.0003,12.71232]
[1778506183310,30.95,81136.28,3.11,-0.28755,0.0003,12.71232]
[1778506183593,30.95,81136.28,3.11,-0.28755,0.0003,12.71232]
[1778506183729,30.95,81136.28,3.11,-0.28755,0.0003,12.71232]
[1778506183797,30.95,81133.72,3.11,-0.2883,0.0003,12.72763]
[1778506184992,30.95,81133.72,3.11,-0.2883,0.0003,12.72763]
[1778506185093,30.95,81140.76,3.11,-0.28622,0.00029,12.68513]
[1778506185351,30.95,81140.76,3.11,-0.28622,0.00029,12.68513]
[1778506185837,30.95,81140.76,3.11,-0.28622,0.00029,12.68513]
[1778506186052,30.95,81137.49,3.11,-0.28718,0.0003,12.70491]
[1778506186658,30.95,81137.49,3.11,-0.28718,0.0003,12.70491]
[1778506186759,30.95,81131.15,3.11,-0.28906,0.0003,12.74299]
[1778506192073,30.95,81130.1,3.11,-0.28937,0.0003,12.74919]
[1778506192927,30.95,81128.17,3.11,-0.28994,0.0003,12.76068]
[1778506193028,30.95,81136.58,3.11,-0.28745,0.0003,12.71025]
[1778506193933,30.95,81136.58,3.11,-0.28745,0.0003,12.71025]
[1778506193954,30.95,81136.58,3.11,-0.28745,0.0003,12.71025]
[1778506193973,30.95,81136.58,3.11,-0.28745,0.0003,12.71025]
[1778506194039,30.95,81136.58,3.11,-0.28745,0.0003,12.71025]
[1778506194129,30.95,81136.58,3.11,-0.28745,0.0003,12.71025]
[1778506194288,30.95,81137.48,3.11,-0.28718,0.0003,12.70485]
[1778506194384,30.95,81137.48,3.11,-0.28718,0.0003,12.70485]
[1778506194389,30.95,81137.48,3.11,-0.28718,0.0003,12.70485]
[1778506195155,30.95,81137.48,3.11,-0.28718,0.0003,12.70485]
[1778506195203,30.95,81137.48,3.11,-0.28718,0.0003,12.70485]
[1778506195231,30.95,81146.66,3.11,-0.28448,0.00029,12.64927]
[1778506195406,30.95,81146.66,3.11,-0.28448,0.00029,12.64927]
[1778506195467,30.95,81146.66,3.11,-0.28448,0.00029,12.64927]
[1778506195855,30.95,81146.66,3.11,-0.28448,0.00029,12.64927]
[1778506196098,30.95,81140.56,3.11,-0.28627,0.00029,12.68627]
[1778506197192,30.95,81135.55,3.11,-0.28775,0.0003,12.71647]
[1778506197450,30.95,81135.55,3.11,-0.28775,0.0003,12.71647]
[1778506197476,30.95,81135.55,3.11,-0.28775,0.0003,12.71647]
[1778506197480,30.95,81135.55,3.11,-0.28775,0.0003,12.71647]
[1778506198734,30.95,81135.09,3.11,-0.28789,0.0003,12.7192]
[1778506200014,30.95,81135.15,3.11,-0.28787,0.0003,12.7188]
[1778506200175,30.95,81135.15,3.11,-0.28787,0.0003,12.7188]
[1778506200237,30.95,81135.15,3.11,-0.28787,0.0003,12.7188]
[1778506200334,30.95,81134.61,3.11,-0.28803,0.0003,12.72208]
[1778506200355,30.95,81134.61,3.11,-0.28803,0.0003,12.72208]
[1778506200611,30.95,81134.61,3.11,-0.28803,0.0003,12.72208]
[1778506200975,30.95,81134.61,3.11,-0.28803,0.0003,12.72208]
[1778506201217,30.95,81134.61,3.11,-0.28803,0.0003,12.72208]
[1778506201260,30.95,81145.5,3.11,-0.28482,0.00029,12.65627]
[1778506201483,30.95,81145.5,3.11,-0.28482,0.00029,12.65627]
[1778506201516,30.95,81145.5,3.11,-0.28482,0.00029,12.65627]
[1778506201598,30.95,81145.5,3.11,-0.28482,0.00029,12.65627]
[1778506201883,30.95,81145.5,3.11,-0.28482,0.00029,12.65627]
[1778506201985,30.95,81145.5,3.11,-0.28482,0.00029,12.65627]
[1778506202041,30.95,81145.5,3.11,-0.28482,0.00029,12.65627]
[1778506202214,30.95,81145.5,3.11,-0.28482,0.00029,12.65627]
[1778506202297,30.95,81145.5,3.11,-0.28482,0.00029,12.65627]
[1778506202268,30.95,81149.3,3.11,-0.2837,0.00029,12.63313]
[1778506202796,30.95,81149.3,3.11,-0.2837,0.00029,12.63313]
[1778506202805,30.95,81149.3,3.11,-0.2837,0.00029,12.63313]
[1778506202871,30.95,81149.3,3.11,-0.2837,0.00029,12.63313]
[1778506203157,30.95,81149.3,3.11,-0.2837,0.00029,12.63313]
[1778506203249,30.95,81126.74,3.11,-0.29036,0.0003,12.7691]
[1778506203909,30.95,81126.74,3.11,-0.29036,0.0003,12.7691]
[1778506204031,30.95,81117.52,3.11,-0.2931,0.0003,12.82372]
[1778506204526,30.95,81117.52,3.11,-0.2931,0.0003,12.82372]
[1778506204726,30.95,81117.52,3.11,-0.2931,0.0003,12.82372]
[1778506204749,30.95,81117.52,3.11,-0.2931,0.0003,12.82372]
[1778506204908,30.95,81117.52,3.11,-0.2931,0.0003,12.82372]
[1778506204992,30.95,81116.04,3.11,-0.29354,0.0003,12.83243]
[1778506205522,30.95,81116.04,3.11,-0.29354,0.0003,12.83243]
[1778506206229,30.95,81116.04,3.11,-0.29354,0.0003,12.83243]
[1778506206302,30.95,81120.67,3.11,-0.29216,0.0003,12.80514]
[1778506207467,30.95,81117.61,3.11,-0.29307,0.0003,12.8232]
[1778506208352,30.95,81116.98,3.11,-0.29326,0.0003,12.82691]
[1778506208472,30.95,81116.98,3.11,-0.29326,0.0003,12.82691]
[1778506208490,30.95,81116.98,3.11,-0.29326,0.0003,12.82691]
[1778506208692,30.95,81116.98,3.11,-0.29326,0.0003,12.82691]
[1778506208761,30.95,81116.98,3.11,-0.29326,0.0003,12.82691]
[1778506208772,30.95,81111.75,3.11,-0.29482,0.0003,12.85761]
[1778506209470,30.95,81111.75,3.11,-0.29482,0.0003,12.85761]
[1778506209539,30.95,81111.75,3.11,-0.29482,0.0003,12.85761]
[1778506210299,30.95,81111.75,3.11,-0.29482,0.0003,12.85761]
[1778506210278,30.95,81097.41,3.11,-0.29913,0.0003,12.94099]
[1778506210503,30.95,81097.41,3.11,-0.29913,0.0003,12.94099]
[1778506210587,30.95,81097.41,3.11,-0.29913,0.0003,12.94099]
[1778506211020,30.95,81100.57,3.11,-0.29818,0.0003,12.92279]
[1778506211825,30.95,81100.57,3.11,-0.29818,0.0003,12.92279]
[1778506212375,30.95,81100.91,3.11,-0.29808,0.0003,12.92087]
[1778506212405,30.95,81100.91,3.11,-0.29808,0.0003,12.92087]
[1778506212919,30.95,81100.91,3.11,-0.29808,0.0003,12.92087]
[1778506212943,30.95,81100.91,3.11,-0.29808,0.0003,12.92087]
[1778506213020,30.95,81087.8,3.11,-0.30204,0.0003,12.99603]
[1778506215476,30.95,81085.21,3.11,-0.30282,0.0003,13.01072]
[1778506215494,30.95,81085.21,3.11,-0.30282,0.0003,13.01072]
[1778506215777,30.95,81085.21,3.11,-0.30282,0.0003,13.01072]
[1778506216073,30.95,81085.21,3.11,-0.30282,0.0003,13.01072]
[1778506216322,30.95,81085.21,3.11,-0.30282,0.0003,13.01072]
[1778506216095,30.95,81088.79,3.11,-0.30174,0.0003,12.9904]
[1778506216832,30.95,81088.79,3.11,-0.30174,0.0003,12.9904]
[1778506216944,30.95,81076.12,3.11,-0.30558,0.0003,13.06189]
[1778506218321,30.95,81076.12,3.11,-0.30558,0.0003,13.06189]
[1778506219816,30.96,81080.01,3.11,-0.3044,0.0003,13.04017]
[1778506219836,30.96,81080.01,3.11,-0.3044,0.0003,13.04017]
[1778506220706,30.96,81079.67,3.11,-0.3045,0.0003,13.04202]
[1778506221323,30.95,81083.84,3.11,-0.30324,0.0003,13.01844]
[1778506221433,30.95,81083.84,3.11,-0.30324,0.0003,13.01844]
[1778506221675,30.95,81083.84,3.11,-0.30324,0.0003,13.01844]
[1778506222085,30.95,81083.84,3.11,-0.30324,0.0003,13.01844]
[1778506222156,30.95,81083.84,3.11,-0.30324,0.0003,13.01844]
[1778506222311,30.95,81085.15,3.11,-0.30284,0.0003,13.01102]
[1778506222757,30.95,81085.15,3.11,-0.30284,0.0003,13.01102]
[1778506223312,30.95,81085.15,3.11,-0.30284,0.0003,13.01102]
[1778506223302,30.95,81096.56,3.11,-0.29939,0.0003,12.94584]
[1778506223711,30.95,81096.56,3.11,-0.29939,0.0003,12.94584]
[1778506224453,30.95,81096.56,3.11,-0.29939,0.0003,12.94584]
[1778506225165,30.96,81085.83,3.11,-0.30264,0.0003,13.00728]
[1778506225759,30.96,81085.83,3.11,-0.30264,0.0003,13.00728]
[1778506226255,30.96,81085.83,3.11,-0.30264,0.0003,13.00728]
[1778506226288,30.96,81085.83,3.11,-0.30264,0.0003,13.00728]
[1778506226295,30.96,81085.83,3.11,-0.30264,0.0003,13.00728]
[1778506226929,30.96,81082.8,3.11,-0.30356,0.0003,13.0245]
[1778506227283,30.96,81082.6,3.11,-0.30362,0.0003,13.0257]
[1778506227952,30.96,81082.6,3.11,-0.30362,0.0003,13.0257]
[1778506229442,30.96,81083.68,3.11,-0.3033,0.0003,13.01972]
[1778506231137,30.96,81085.68,3.11,-0.3027,0.0003,13.00847]
[1778506231157,30.96,81085.68,3.11,-0.3027,0.0003,13.00847]
[1778506231241,30.96,81085.68,3.11,-0.3027,0.0003,13.00847]
[1778506231313,30.96,81090.2,3.11,-0.30126,0.0003,12.97541]
[1778506232231,30.96,81101.68,3.11,-0.2978,0.0003,12.9095]
[1778506232388,30.96,81101.68,3.11,-0.2978,0.0003,12.9095]
[1778506232909,30.96,81101.68,3.11,-0.2978,0.0003,12.9095]
[1778506232939,30.96,81101.68,3.11,-0.2978,0.0003,12.9095]
[1778506232943,30.96,81103.42,3.11,-0.29727,0.0003,12.89943]
[1778506234350,30.96,81103.42,3.11,-0.29727,0.0003,12.89943]
[1778506238877,30.96,81107.69,3.11,-0.29603,0.0003,12.87527]
[1778506238948,30.96,81107.69,3.11,-0.29603,0.0003,12.87527]
[1778506239057,30.96,81107.69,3.11,-0.29603,0.0003,12.87527]
[1778506239363,30.97,81107.41,3.11,-0.29611,0.0003,12.87699]
[1778506239851,30.97,81107.41,3.11,-0.29611,0.0003,12.87699]
[1778506239893,30.97,81107.41,3.11,-0.29611,0.0003,12.87699]
[1778506239951,30.97,81088.59,3.11,-0.30178,0.0003,12.98526]
[1778506241093,30.97,81088.59,3.11,-0.30178,0.0003,12.98526]
[1778506241126,30.97,81088.59,3.11,-0.30178,0.0003,12.98526]
[1778506241151,30.97,81087.76,3.11,-0.30204,0.0003,12.99023]
[1778506242813,30.97,81087.76,3.11,-0.30204,0.0003,12.99023]
[1778506245878,30.97,81084.99,3.11,-0.3029,0.0003,13.00627]
[1778506246341,30.97,81099.65,3.11,-0.29848,0.0003,12.92262]
[1778506247917,30.97,81095.94,3.11,-0.2996,0.0003,12.9441]
[1778506247940,30.97,81095.94,3.11,-0.2996,0.0003,12.9441]
[1778506247949,30.97,81095.43,3.11,-0.29976,0.0003,12.94702]
[1778506249747,30.97,81096.96,3.11,-0.29931,0.0003,12.93851]
[1778506250246,30.98,81094.53,3.11,-0.30005,0.0003,12.95258]
[1778506252245,30.98,81094.53,3.11,-0.30005,0.0003,12.95258]
[1778506252346,30.98,81100.76,3.11,-0.29819,0.0003,12.91705]
[1778506254738,30.98,81101.41,3.11,-0.298,0.0003,12.91347]
[1778506255117,30.98,81103.51,3.11,-0.29739,0.0003,12.90167]
[1778506261324,31.02,81103.45,3.11,-0.29761,0.0003,12.90605]
[1778506261355,31.02,81103.45,3.11,-0.29761,0.0003,12.90605]
[1778506261787,31.03,81104.71,3.11,-0.29729,0.0003,12.89993]
[1778506261816,31.03,81104.71,3.11,-0.29729,0.0003,12.89993]
[1778506261875,31.03,81104.71,3.11,-0.29729,0.0003,12.89993]
[1778506262075,31.03,81104.71,3.11,-0.29729,0.0003,12.89993]
[1778506262119,31.03,81104.71,3.11,-0.29729,0.0003,12.89993]
[1778506262176,31.03,81094.87,3.11,-0.30025,0.0003,12.95658]
[1778506263189,31.03,81094.87,3.11,-0.30025,0.0003,12.95658]
[1778506263231,31.03,81093.43,3.11,-0.30069,0.0003,12.96487]
[1778506263981,31.03,81093.43,3.11,-0.30069,0.0003,12.96487]
[1778506264017,31.03,81093.43,3.11,-0.30069,0.0003,12.96487]
[1778506264301,31.03,81098.6,3.11,-0.29914,0.0003,12.93537]
[1778506265681,31.03,81098.6,3.11,-0.29914,0.0003,12.93537]
[1778506265851,31.03,81098.6,3.11,-0.29914,0.0003,12.93537]
[1778506266349,31.03,81098.6,3.11,-0.29914,0.0003,12.93537]
[1778506266083,31.03,81115.81,3.11,-0.29399,0.0003,12.8357]
[1778506267012,31.03,81115.81,3.11,-0.29399,0.0003,12.8357]
[1778506268135,31.03,81115.81,3.11,-0.29399,0.0003,12.8357]
[1778506268356,31.03,81115.81,3.11,-0.29399,0.0003,12.8357]
[1778506269028,31.03,81112.67,3.11,-0.29494,0.0003,12.85434]
[1778506269922,31.03,81112.67,3.11,-0.29494,0.0003,12.85434]
[1778506270034,31.03,81105.96,3.11,-0.29695,0.0003,12.89346]
[1778506270966,31.03,81105.96,3.11,-0.29695,0.0003,12.89346]
[1778506271904,31.04,81109.54,3.11,-0.29591,0.0003,12.87331]
[1778506277804,31.05,81112.99,3.11,-0.29492,0.0003,12.85392]
[1778506280615,31.05,81113.69,3.11,-0.29473,0.0003,12.85018]
[1778506280882,31.05,81113.69,3.11,-0.29473,0.0003,12.85018]
[1778506280915,31.05,81113.69,3.11,-0.29473,0.0003,12.85018]
[1778506281135,31.05,81113.69,3.11,-0.29473,0.0003,12.85018]
[1778506281264,31.05,81098.05,3.11,-0.29941,0.0003,12.94076]
[1778506281848,31.05,81098.05,3.11,-0.29941,0.0003,12.94076]
[1778506281866,31.05,81098.05,3.11,-0.29941,0.0003,12.94076]
[1778506282399,31.05,81098.05,3.11,-0.29941,0.0003,12.94076]
[1778506282384,31.05,81088.19,3.11,-0.30239,0.0003,12.99702]
[1778506285302,31.05,81088.18,3.11,-0.3024,0.0003,12.99726]
[1778506286117,31.05,81085.85,3.11,-0.30311,0.0003,13.01051]
[1778506286263,31.05,81085.85,3.11,-0.30311,0.0003,13.01051]
[1778506286360,31.06,81073.27,3.11,-0.30693,0.0003,13.08094]
[1778506287218,31.06,81073.27,3.11,-0.30693,0.0003,13.08094]
[1778506287272,31.06,81073.27,3.11,-0.30693,0.0003,13.08094]
[1778506287372,31.06,81058.2,3.11,-0.31152,0.00031,13.16375]
[1778506288738,31.06,81058.28,3.11,-0.3115,0.00031,13.16338]
[1778506289405,31.07,81045.41,3.11,-0.31551,0.00031,13.23373]
[1778506291084,31.07,81045.41,3.11,-0.31551,0.00031,13.23383]
[1778506291116,31.07,81045.41,3.11,-0.31551,0.00031,13.23383]
[1778506291216,31.07,81042.14,3.11,-0.31645,0.00031,13.24403]
[1778506291541,31.07,81042.14,3.11,-0.31645,0.00031,13.24403]
[1778506291725,31.07,81042.14,3.11,-0.31645,0.00031,13.24403]
[1778506292293,31.07,81036.44,3.11,-0.31821,0.00031,13.27425]
[1778506293229,31.07,81036.44,3.11,-0.31821,0.00031,13.27425]
[1778506293266,31.07,81036.44,3.11,-0.31821,0.00031,13.27425]
[1778506293302,31.07,81038.98,3.11,-0.31745,0.00031,13.26124]
[1778506294923,31.08,81039.35,3.11,-0.31736,0.00031,13.25975]
[1778506295015,31.08,81039.35,3.11,-0.31736,0.00031,13.25975]
[1778506295077,31.08,81039.35,3.11,-0.31736,0.00031,13.25975]
[1778506295214,31.08,81043.49,3.11,-0.31609,0.00031,13.23788]
[1778506295482,31.08,81043.49,3.11,-0.31609,0.00031,13.23788]
[1778506295515,31.08,81043.49,3.11,-0.31609,0.00031,13.23788]
[1778506296230,31.09,81020.87,3.11,-0.32312,0.00031,13.35671]
[1778506296484,31.09,81020.87,3.11,-0.32312,0.00031,13.35671]
[1778506296551,31.09,81020.87,3.11,-0.32312,0.00031,13.35671]
[1778506297334,31.09,81011.29,3.11,-0.3261,0.00031,13.4056]
[1778506297762,31.09,81011.29,3.11,-0.3261,0.00031,13.4056]
[1778506298234,31.09,81011.29,3.11,-0.32613,0.00031,13.40613]
[1778506298488,31.09,81011.29,3.11,-0.32613,0.00031,13.40613]
[1778506299276,31.09,81011.29,3.11,-0.32613,0.00031,13.40613]
[1778506299280,31.09,81011.29,3.11,-0.32613,0.00031,13.40613]
[1778506299410,31.1,81018.77,3.11,-0.32383,0.00031,13.36858]
[1778506300527,31.1,81019.0,3.11,-0.32376,0.00031,13.36745]
[1778506300614,31.1,81019.0,3.11,-0.32376,0.00031,13.36745]
[1778506300652,31.1,81019.0,3.11,-0.32376,0.00031,13.36745]
[1778506300893,31.1,81019.0,3.11,-0.32376,0.00031,13.36745]
[1778506300964,31.1,81019.0,3.11,-0.32376,0.00031,13.36745]
[1778506301147,31.1,81019.0,3.11,-0.32376,0.00031,13.36745]
[1778506301165,31.1,81019.0,3.11,-0.32376,0.00031,13.36745]
[1778506301192,31.1,81019.0,3.11,-0.32376,0.00031,13.36745]
[1778506301350,31.1,81019.0,3.11,-0.32376,0.00031,13.36745]
[1778506301354,31.1,81035.34,3.11,-0.31871,0.00031,13.28287]
[1778506301470,31.1,81035.34,3.11,-0.31871,0.00031,13.28287]
[1778506301484,31.1,81035.34,3.11,-0.31871,0.00031,13.28287]
[1778506301555,31.1,81035.34,3.11,-0.31871,0.00031,13.28287]
[1778506301654,31.1,81035.34,3.11,-0.31871,0.00031,13.28287]
[1778506302142,31.1,81035.34,3.11,-0.31871,0.00031,13.28287]
[1778506303382,31.1,81021.56,3.11,-0.32298,0.00031,13.35455]
[1778506303946,31.1,81021.56,3.11,-0.32298,0.00031,13.35455]
[1778506304287,31.1,81021.56,3.11,-0.32299,0.00031,13.35463]
[1778506305789,31.1,81022.66,3.11,-0.32265,0.00031,13.34907]
[1778506306128,31.1,81022.66,3.11,-0.32265,0.00031,13.34907]
[1778506306175,31.1,81022.66,3.11,-0.32265,0.00031,13.34907]
[1778506306317,31.1,81022.66,3.11,-0.32265,0.00031,13.34907]
[1778506306400,31.1,81022.66,3.11,-0.32265,0.00031,13.34907]
[1778506306332,31.11,81027.07,3.11,-0.32129,0.00031,13.32639]
[1778506306853,31.11,81027.07,3.11,-0.32129,0.00031,13.32639]
[1778506307119,31.11,81027.07,3.11,-0.32129,0.00031,13.32639]
[1778506307171,31.11,81027.07,3.11,-0.32129,0.00031,13.32639]
[1778506307308,31.11,81027.07,3.11,-0.32129,0.00031,13.32639]
[1778506308242,31.11,81027.07,3.11,-0.32129,0.00031,13.32639]
[1778506308291,31.11,81027.07,3.11,-0.32129,0.00031,13.32639]
[1778506308382,31.11,81027.07,3.11,-0.32129,0.00031,13.32639]
[1778506308409,31.11,81027.07,3.11,-0.32129,0.00031,13.32639]
[1778506308392,31.12,81050.58,3.11,-0.3141,0.00031,13.20341]
[1778506308884,31.12,81050.58,3.11,-0.3141,0.00031,13.20341]
[1778506308897,31.12,81050.58,3.11,-0.3141,0.00031,13.20341]
[1778506309322,31.12,81050.58,3.11,-0.31411,0.00031,13.20348]
[1778506309697,31.12,81050.58,3.11,-0.31411,0.00031,13.20348]
[1778506310330,31.12,81045.76,3.11,-0.31559,0.00031,13.22928]
[1778506310658,31.12,81045.76,3.11,-0.31559,0.00031,13.22928]
[1778506311336,31.12,81045.45,3.11,-0.31569,0.00031,13.23101]
[1778506312123,31.12,81045.45,3.11,-0.31569,0.00031,13.23101]
[1778506314356,31.12,81049.85,3.11,-0.31435,0.00031,13.20778]
[1778506315411,31.12,81049.85,3.11,-0.31435,0.00031,13.20778]
[1778506315434,31.12,81049.85,3.11,-0.31435,0.00031,13.20778]
[1778506315870,31.12,81048.98,3.11,-0.31462,0.00031,13.21252]
[1778506316316,31.12,81048.98,3.11,-0.31462,0.00031,13.21252]
[1778506316386,31.12,81048.98,3.11,-0.31462,0.00031,13.21252]
[1778506316416,31.12,81037.76,3.11,-0.31807,0.00031,13.27208]
[1778506318385,31.12,81029.29,3.11,-0.32069,0.00031,13.31643]
[1778506318491,31.12,81029.29,3.11,-0.32069,0.00031,13.31643]
[1778506318848,31.12,81029.29,3.11,-0.32069,0.00031,13.31643]
[1778506318886,31.12,81029.29,3.11,-0.32069,0.00031,13.31643]
[1778506319336,31.12,81029.29,3.11,-0.32069,0.00031,13.31643]
[1778506319392,31.12,81029.01,3.11,-0.32078,0.00031,13.31793]
[1778506319964,31.12,81029.01,3.11,-0.32078,0.00031,13.31793]
[1778506322413,31.12,81022.83,3.11,-0.3227,0.00031,13.34998]
[1778506322597,31.12,81022.83,3.11,-0.3227,0.00031,13.34998]
[1778506322848,31.12,81022.83,3.11,-0.3227,0.00031,13.34998]
[1778506323420,31.13,81025.65,3.11,-0.32183,0.00031,13.33549]
[1778506323652,31.13,81025.65,3.11,-0.32183,0.00031,13.33549]
[1778506323693,31.13,81025.65,3.11,-0.32183,0.00031,13.33549]
[1778506324063,31.13,81025.65,3.11,-0.32183,0.00031,13.33549]
[1778506324232,31.13,81025.65,3.11,-0.32183,0.00031,13.33549]
[1778506324427,31.13,81027.05,3.11,-0.3214,0.00031,13.32831]
[1778506325178,31.13,81027.05,3.11,-0.3214,0.00031,13.32831]
[1778506325435,31.13,81017.22,3.11,-0.32445,0.00031,13.37885]
[1778506326486,31.13,81016.46,3.11,-0.32469,0.00031,13.38279]
[1778506326832,31.13,81016.46,3.11,-0.32469,0.00031,13.38279]
[1778506326992,31.13,81016.46,3.11,-0.32469,0.00031,13.38279]
[1778506327047,31.13,81016.46,3.11,-0.32469,0.00031,13.38279]
[1778506327257,31.13,81016.46,3.11,-0.32469,0.00031,13.38279]
[1778506327449,31.13,81018.35,3.11,-0.32411,0.00031,13.37319]
[1778506328051,31.13,81018.35,3.11,-0.32411,0.00031,13.37319]
[1778506328458,31.13,81030.77,3.11,-0.32026,0.00031,13.30923]
[1778506329300,31.13,81030.77,3.11,-0.32026,0.00031,13.30923]
[1778506329324,31.13,81030.77,3.11,-0.32026,0.00031,13.30923]
[1778506329462,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506329716,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506329718,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506329724,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506329727,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506329737,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506329785,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506329833,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506330301,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506330350,31.13,81024.8,3.11,-0.32212,0.00031,13.34024]
[1778506330472,31.13,81020.71,3.11,-0.32339,0.00031,13.36135]
[1778506330752,31.13,81020.71,3.11,-0.32339,0.00031,13.36135]
[1778506331299,31.13,81020.71,3.11,-0.32339,0.00031,13.36135]
[1778506331334,31.13,81020.71,3.11,-0.32339,0.00031,13.36135]
[1778506331476,31.13,81032.41,3.11,-0.31977,0.00031,13.3009]
[1778506332013,31.13,81032.41,3.11,-0.31977,0.00031,13.3009]
[1778506332054,31.13,81032.41,3.11,-0.31977,0.00031,13.3009]
[1778506332483,31.13,81032.84,3.11,-0.31964,0.00031,13.29868]
[1778506333351,31.13,81032.84,3.11,-0.31964,0.00031,13.29868]
[1778506333409,31.13,81032.84,3.11,-0.31964,0.00031,13.29868]
[1778506333490,31.13,81034.95,3.11,-0.31899,0.00031,13.28768]
[1778506334051,31.13,81034.95,3.11,-0.31899,0.00031,13.28768]
[1778506334124,31.13,81028.27,3.11,-0.32106,0.00031,13.32255]
[1778506335279,31.13,81028.27,3.11,-0.32106,0.00031,13.32255]
[1778506335428,31.13,81017.99,3.11,-0.32425,0.00031,13.3755]
[1778506337796,31.13,81016.0,3.11,-0.32487,0.00031,13.38569]
[1778506337824,31.13,81016.0,3.11,-0.32487,0.00031,13.38569]
[1778506337958,31.13,81016.0,3.11,-0.32487,0.00031,13.38569]
[1778506338216,31.13,81016.0,3.11,-0.32487,0.00031,13.38569]
[1778506338317,31.14,81016.32,3.11,-0.32478,0.00031,13.38416]
[1778506338762,31.14,81016.32,3.11,-0.32478,0.00031,13.38416]
[1778506339010,31.14,81016.32,3.11,-0.32478,0.00031,13.38416]
[1778506339255,31.14,81013.29,3.11,-0.32572,0.00031,13.39964]
[1778506339715,31.14,81013.29,3.11,-0.32572,0.00031,13.39964]
[1778506339719,31.14,81013.29,3.11,-0.32572,0.00031,13.39964]
[1778506339816,31.14,81011.26,3.11,-0.32636,0.00031,13.4099]
[1778506342326,31.14,81011.26,3.11,-0.32636,0.00031,13.40999]
[1778506342435,31.14,81011.26,3.11,-0.32636,0.00031,13.40999]
[1778506342475,31.14,81009.05,3.11,-0.32706,0.00031,13.42128]
[1778506342573,31.14,81009.05,3.11,-0.32706,0.00031,13.42128]
[1778506342794,31.14,81009.05,3.11,-0.32706,0.00031,13.42128]
[1778506342925,31.14,81009.05,3.11,-0.32706,0.00031,13.42128]
[1778506343065,31.14,81009.05,3.11,-0.32706,0.00031,13.42128]
[1778506343342,31.14,81005.78,3.11,-0.32809,0.00031,13.4378]
[1778506343595,31.14,81005.78,3.11,-0.32809,0.00031,13.4378]
[1778506343940,31.14,81005.78,3.11,-0.32809,0.00031,13.4378]
[1778506344219,31.14,81005.78,3.11,-0.32809,0.00031,13.4378]
[1778506344282,31.14,80985.64,3.11,-0.3344,0.00031,13.53695]
[1778506344969,31.14,80985.64,3.11,-0.3344,0.00031,13.53695]
[1778506345007,31.14,80996.04,3.11,-0.33114,0.00031,13.48623]
[1778506345827,31.14,80996.04,3.11,-0.33114,0.00031,13.48623]
[1778506345836,31.14,80996.04,3.11,-0.33114,0.00031,13.48623]
[1778506346114,31.14,80996.04,3.11,-0.33114,0.00031,13.48623]
[1778506346177,31.14,81001.23,3.11,-0.32951,0.00031,13.46056]
[1778506346697,31.14,81001.23,3.11,-0.32951,0.00031,13.46056]
[1778506346719,31.14,81001.23,3.11,-0.32951,0.00031,13.46056]
[1778506347050,31.14,81001.23,3.11,-0.32951,0.00031,13.46056]
[1778506347280,31.14,81001.23,3.11,-0.32951,0.00031,13.46056]
[1778506347316,31.14,81001.23,3.11,-0.32951,0.00031,13.46056]
[1778506347381,31.14,81001.94,3.11,-0.32929,0.00031,13.45709]
[1778506348432,31.14,81006.51,3.11,-0.32787,0.00031,13.4343]
[1778506348613,31.14,81006.51,3.11,-0.32787,0.00031,13.4343]
[1778506348700,31.14,81003.35,3.11,-0.32885,0.00031,13.45008]
[1778506349638,31.14,81003.35,3.11,-0.32885,0.00031,13.45008]
[1778506349903,31.14,81001.11,3.11,-0.32956,0.00031,13.46124]
[1778506352428,31.14,81001.11,3.11,-0.32956,0.00031,13.46131]
[1778506353065,31.15,81000.42,3.11,-0.32971,0.00031,13.45758]
[1778506353121,31.15,81000.42,3.11,-0.32971,0.00031,13.45758]
[1778506353494,31.15,81000.63,3.11,-0.32965,0.00031,13.45668]
[1778506354478,31.17,80987.33,3.11,-0.33391,0.00031,13.52335]
[1778506354597,31.17,80987.33,3.11,-0.33391,0.00031,13.52335]
[1778506355063,31.17,80987.33,3.11,-0.33391,0.00031,13.52335]
[1778506355165,31.17,80987.33,3.11,-0.33391,0.00031,13.52335]
[1778506355267,31.18,80983.88,3.11,-0.33505,0.00031,13.54092]
[1778506355782,31.18,80983.88,3.11,-0.33505,0.00031,13.54092]
[1778506356275,31.18,80983.88,3.11,-0.33505,0.00031,13.54092]
[1778506356369,31.18,80983.88,3.11,-0.33505,0.00031,13.54092]
[1778506356376,31.18,80989.39,3.11,-0.33332,0.00031,13.51427]
[1778506356629,31.18,80989.39,3.11,-0.33332,0.00031,13.51427]
[1778506356658,31.18,80989.39,3.11,-0.33332,0.00031,13.51427]
[1778506356730,31.18,80998.07,3.11,-0.3306,0.00031,13.4718]
[1778506357611,31.18,80998.07,3.11,-0.3306,0.00031,13.4718]
[1778506358866,31.18,80998.4,3.11,-0.33052,0.00031,13.47043]
[1778506360056,31.18,80997.54,3.11,-0.33079,0.00031,13.47472]
[1778506360066,31.18,80997.54,3.11,-0.33079,0.00031,13.47472]
[1778506360149,31.18,81003.21,3.11,-0.32902,0.00031,13.44672]
[1778506361537,31.18,81003.21,3.11,-0.32902,0.00031,13.44672]
[1778506361579,31.18,81003.21,3.11,-0.32902,0.00031,13.44672]
[1778506361630,31.18,81003.21,3.11,-0.32902,0.00031,13.44672]
[1778506361640,31.18,81003.21,3.11,-0.32902,0.00031,13.44672]
[1778506362356,31.18,81003.21,3.11,-0.32902,0.00031,13.44672]
[1778506362457,31.18,81002.96,3.11,-0.32911,0.00031,13.4481]
[1778506363044,31.18,81002.96,3.11,-0.32911,0.00031,13.4481]
[1778506363292,31.18,81011.1,3.11,-0.32657,0.00031,13.40747]
[1778506363643,31.18,81011.1,3.11,-0.32657,0.00031,13.40747]
[1778506363744,31.18,81009.08,3.11,-0.3272,0.00031,13.41761]
[1778506365248,31.18,81009.08,3.11,-0.3272,0.00031,13.41761]
[1778506365325,31.18,81009.08,3.11,-0.3272,0.00031,13.41761]
[1778506365435,31.19,81008.86,3.11,-0.32728,0.00031,13.4189]
[1778506365844,31.19,81008.86,3.11,-0.32728,0.00031,13.4189]
[1778506366192,31.19,81008.86,3.11,-0.32728,0.00031,13.4189]
[1778506366229,31.19,81008.86,3.11,-0.32728,0.00031,13.4189]
[1778506366368,31.19,81008.86,3.11,-0.32728,0.00031,13.4189]
[1778506366527,31.19,81021.02,3.11,-0.32351,0.00031,13.35735]
[1778506366844,31.19,81021.02,3.11,-0.32351,0.00031,13.35735]
[1778506366978,31.19,81021.02,3.11,-0.32351,0.00031,13.35735]
[1778506367290,31.19,81021.02,3.11,-0.32351,0.00031,13.35735]
[1778506367524,31.18,81050.87,3.11,-0.31427,0.00031,13.20057]
[1778506367667,31.18,81050.87,3.11,-0.31427,0.00031,13.20057]
[1778506367734,31.18,81050.87,3.11,-0.31427,0.00031,13.20057]
[1778506368363,31.18,81050.87,3.11,-0.31427,0.00031,13.20057]
[1778506368381,31.18,81050.87,3.11,-0.31427,0.00031,13.20057]
[1778506368464,31.18,81053.29,3.11,-0.31353,0.00031,13.18762]
[1778506369087,31.18,81053.29,3.11,-0.31353,0.00031,13.18762]
[1778506369102,31.18,81053.29,3.11,-0.31353,0.00031,13.18762]
[1778506369188,31.18,81051.69,3.11,-0.31403,0.00031,13.19629]
[1778506369756,31.18,81051.69,3.11,-0.31403,0.00031,13.19629]
[1778506369795,31.18,81051.69,3.11,-0.31403,0.00031,13.19629]
[1778506369838,31.18,81050.35,3.11,-0.31444,0.00031,13.20345]
[1778506371967,31.18,81050.42,3.11,-0.31443,0.00031,13.20326]
[1778506372068,31.18,81050.42,3.11,-0.31443,0.00031,13.20326]
[1778506372081,31.18,81050.42,3.11,-0.31443,0.00031,13.20326]
[1778506372150,31.18,81050.42,3.11,-0.31443,0.00031,13.20326]
[1778506372290,31.18,81050.42,3.11,-0.31443,0.00031,13.20326]
[1778506372385,31.18,81051.79,3.11,-0.31401,0.00031,13.19603]
[1778506372826,31.18,81051.79,3.11,-0.31401,0.00031,13.19603]
[1778506372936,31.18,81051.79,3.11,-0.31401,0.00031,13.19603]
[1778506373039,31.18,81051.79,3.11,-0.31401,0.00031,13.19603]
[1778506373508,31.18,81069.37,3.11,-0.30865,0.0003,13.10081]
[1778506375477,31.18,81057.52,3.11,-0.31227,0.00031,13.16548]
[1778506375779,31.18,81057.52,3.11,-0.31227,0.00031,13.16548]
[1778506375792,31.18,81057.52,3.11,-0.31227,0.00031,13.16548]
[1778506376088,31.18,81057.52,3.11,-0.31227,0.00031,13.16548]
[1778506376188,31.19,81057.29,3.11,-0.31235,0.00031,13.1668]
[1778506376770,31.19,81057.29,3.11,-0.31235,0.00031,13.1668]
[1778506377037,31.19,81057.94,3.11,-0.31215,0.00031,13.16329]
[1778506378553,31.19,81058.04,3.11,-0.31212,0.00031,13.16284]
[1778506378580,31.19,81058.04,3.11,-0.31212,0.00031,13.16284]
[1778506378811,31.19,81058.04,3.11,-0.31212,0.00031,13.16284]
[1778506379443,31.19,81057.72,3.11,-0.31224,0.00031,13.16483]
[1778506379824,31.19,81057.72,3.11,-0.31224,0.00031,13.16483]
[1778506380082,31.19,81057.72,3.11,-0.31224,0.00031,13.16483]
[1778506380359,31.19,81055.13,3.11,-0.31303,0.00031,13.17888]
[1778506381138,31.19,81055.13,3.11,-0.31303,0.00031,13.17888]
[1778506381167,31.19,81055.13,3.11,-0.31303,0.00031,13.17888]
[1778506381239,31.19,81055.05,3.11,-0.31306,0.00031,13.17943]
[1778506381991,31.19,81055.05,3.11,-0.31306,0.00031,13.17943]
[1778506382049,31.19,81055.05,3.11,-0.31306,0.00031,13.17943]
[1778506382065,31.19,81055.05,3.11,-0.31306,0.00031,13.17943]
[1778506382532,31.19,81055.05,3.11,-0.31306,0.00031,13.17943]
[1778506382533,31.19,81056.52,3.11,-0.31262,0.00031,13.17165]
[1778506383068,31.19,81056.52,3.11,-0.31262,0.00031,13.17165]
[1778506383486,31.21,81040.3,3.11,-0.31769,0.00031,13.25969]
[1778506384696,31.21,81039.59,3.11,-0.31791,0.00031,13.26342]
[1778506385471,31.24,81024.9,3.11,-0.32257,0.00031,13.34205]
[1778506386680,31.24,81024.9,3.11,-0.32257,0.00031,13.34205]
[1778506387347,31.24,81024.9,3.11,-0.32257,0.00031,13.34205]
[1778506387448,31.25,81030.32,3.11,-0.32095,0.00031,13.31505]
[1778506387686,31.25,81030.32,3.11,-0.32095,0.00031,13.31505]
[1778506387858,31.25,81030.32,3.11,-0.32095,0.00031,13.31505]
[1778506387959,31.25,81032.11,3.11,-0.3204,0.00031,13.3058]
[1778506389084,31.25,81025.85,3.11,-0.32233,0.00031,13.33811]
[1778506391657,31.26,81029.16,3.11,-0.32135,0.00031,13.32178]
[1778506391693,31.26,81029.16,3.11,-0.32135,0.00031,13.32178]
[1778506391701,31.26,81029.16,3.11,-0.32135,0.00031,13.32178]
[1778506391916,31.26,81029.16,3.11,-0.32135,0.00031,13.32178]
[1778506392871,31.26,81029.16,3.11,-0.32135,0.00031,13.32178]
[1778506392893,31.26,81029.16,3.11,-0.32135,0.00031,13.32178]
[1778506392966,31.27,81031.46,3.11,-0.32072,0.00031,13.31131]
[1778506393851,31.27,81031.46,3.11,-0.32072,0.00031,13.31131]
[1778506393872,31.27,81031.46,3.11,-0.32072,0.00031,13.31131]
[1778506393930,31.27,81031.46,3.11,-0.32072,0.00031,13.31131]
[1778506395590,31.27,81032.43,3.11,-0.32043,0.00031,13.30638]
[1778506396328,31.27,81032.43,3.11,-0.32043,0.00031,13.30638]
[1778506396429,31.28,81024.85,3.11,-0.32282,0.00031,13.34623]
[1778506397474,31.3,81019.98,3.11,-0.32438,0.00031,13.37207]
[1778506398965,31.31,81025.52,3.11,-0.32275,0.00031,13.34526]
[1778506403058,31.36,81025.63,3.11,-0.32296,0.00031,13.34874]
[1778506403985,31.37,81026.33,3.11,-0.32281,0.00031,13.34644]
[1778506404200,31.37,81026.33,3.11,-0.32281,0.00031,13.34644]
[1778506404237,31.37,81026.33,3.11,-0.32281,0.00031,13.34644]
[1778506404255,31.39,81026.05,3.11,-0.32297,0.00031,13.34912]
[1778506405300,31.4,81031.9,3.11,-0.32125,0.00031,13.32048]
[1778506406234,31.4,81031.9,3.11,-0.32125,0.00031,13.32048]
[1778506407124,31.4,81026.85,3.11,-0.32281,0.00031,13.3465]
[1778506407927,31.4,81026.85,3.11,-0.32281,0.00031,13.3465]
[1778506408035,31.4,81028.55,3.11,-0.32229,0.00031,13.33789]
[1778506413063,31.41,81025.88,3.11,-0.32308,0.00031,13.34491]
[1778506415534,31.41,81024.85,3.11,-0.3234,0.00031,13.35017]
[1778506415559,31.41,81024.85,3.11,-0.3234,0.00031,13.35017]
[1778506416085,31.41,81024.63,3.11,-0.32347,0.00031,13.35134]
[1778506417342,31.41,81030.04,3.11,-0.32181,0.00031,13.32378]
[1778506418758,31.41,81030.04,3.11,-0.32181,0.00031,13.32383]
[1778506418790,31.41,81030.04,3.11,-0.32181,0.00031,13.32383]
[1778506419106,31.41,81032.1,3.11,-0.32118,0.00031,13.31332]
[1778506420633,31.41,81032.9,3.11,-0.32094,0.00031,13.30926]
[1778506421305,31.41,81032.9,3.11,-0.32094,0.00031,13.30926]
[1778506421406,31.41,81023.13,3.11,-0.32394,0.00031,13.35912]
[1778506423183,31.42,81023.13,3.11,-0.32395,0.00031,13.35922]
[1778506423213,31.42,81023.13,3.11,-0.32395,0.00031,13.35922]
[1778506423221,31.42,81023.13,3.11,-0.32395,0.00031,13.35922]
[1778506423934,31.42,81022.79,3.11,-0.32406,0.00031,13.361]
[1778506423958,31.42,81022.79,3.11,-0.32406,0.00031,13.361]
[1778506424535,31.42,81022.79,3.11,-0.32406,0.00031,13.361]
[1778506424576,31.42,81022.79,3.11,-0.32406,0.00031,13.361]
[1778506424141,31.42,81022.79,3.11,-0.32406,0.00031,13.36104]
[1778506424910,31.42,81022.79,3.11,-0.32406,0.00031,13.36104]
[1778506424919,31.42,81022.79,3.11,-0.32406,0.00031,13.36104]
[1778506425034,31.42,81022.79,3.11,-0.32406,0.00031,13.36104]
[1778506425148,31.42,81023.59,3.11,-0.32385,0.00031,13.35757]
[1778506425671,31.42,81023.59,3.11,-0.32385,0.00031,13.35757]
[1778506426162,31.42,81017.2,3.11,-0.32582,0.00031,13.38976]
[1778506426697,31.42,81017.2,3.11,-0.32582,0.00031,13.38976]
[1778506426702,31.42,81017.2,3.11,-0.32582,0.00031,13.38976]
[1778506427326,31.42,81015.3,3.11,-0.32641,0.00031,13.39933]
[1778506428102,31.42,81015.3,3.11,-0.32641,0.00031,13.39933]
[1778506428133,31.42,81015.3,3.11,-0.32641,0.00031,13.39933]
[1778506428570,31.42,81015.3,3.11,-0.32641,0.00031,13.39933]
[1778506428576,31.42,81015.3,3.11,-0.32641,0.00031,13.39933]
[1778506428234,31.43,81020.67,3.11,-0.32476,0.00031,13.37245]
[1778506429177,31.43,81020.67,3.11,-0.32476,0.00031,13.37252]
[1778506429895,31.43,81020.67,3.11,-0.32476,0.00031,13.37252]
[1778506430008,31.43,81020.67,3.11,-0.32476,0.00031,13.37252]
[1778506430265,31.43,81020.67,3.11,-0.32476,0.00031,13.37252]
[1778506430269,31.43,81020.67,3.11,-0.32476,0.00031,13.37252]
[1778506430546,31.43,81020.67,3.11,-0.32476,0.00031,13.37252]
[1778506430585,31.43,81009.4,3.11,-0.32824,0.00031,13.42888]
[1778506430749,31.43,81009.4,3.11,-0.32824,0.00031,13.42888]
[1778506430788,31.43,81009.4,3.11,-0.32824,0.00031,13.42888]
[1778506431324,31.43,81009.4,3.11,-0.32824,0.00031,13.42888]
[1778506431364,31.43,81009.4,3.11,-0.32824,0.00031,13.42888]
[1778506431402,31.43,80987.05,3.11,-0.3352,0.00031,13.53763]
[1778506431747,31.43,80987.05,3.11,-0.3352,0.00031,13.53763]
[1778506433553,31.43,80989.95,3.11,-0.3343,0.00031,13.52382]
[1778506433749,31.43,80989.95,3.11,-0.3343,0.00031,13.52382]
[1778506434436,31.43,80989.95,3.11,-0.3343,0.00031,13.52382]
[1778506434468,31.43,80989.95,3.11,-0.3343,0.00031,13.52382]
[1778506434537,31.43,80992.35,3.11,-0.33355,0.00031,13.51234]
[1778506436187,31.43,80992.35,3.11,-0.33356,0.00031,13.5124]
[1778506436226,31.43,80992.35,3.11,-0.33356,0.00031,13.5124]
[1778506439776,31.46,80993.82,3.11,-0.33326,0.00031,13.50786]
[1778506439804,31.46,80993.82,3.11,-0.33326,0.00031,13.50786]
[1778506440494,31.46,80993.82,3.11,-0.33326,0.00031,13.50786]
[1778506440500,31.46,80993.82,3.11,-0.33326,0.00031,13.50786]
[1778506440563,31.46,80993.82,3.11,-0.33326,0.00031,13.50786]
[1778506440575,31.46,80993.82,3.11,-0.33326,0.00031,13.50786]
[1778506440511,31.47,80990.55,3.11,-0.3343,0.00031,13.52398]
[1778506440694,31.47,80990.55,3.11,-0.3343,0.00031,13.52398]
[1778506440912,31.47,80990.55,3.11,-0.3343,0.00031,13.52398]
[1778506441368,31.47,80990.55,3.11,-0.3343,0.00031,13.52398]
[1778506441425,31.47,80990.55,3.11,-0.3343,0.00031,13.52398]
[1778506441522,31.48,80965.54,3.11,-0.34215,0.00031,13.64146]
[1778506443429,31.49,80965.8,3.11,-0.34215,0.00031,13.64152]
[1778506443489,31.49,80965.8,3.11,-0.34215,0.00031,13.64152]
[1778506443603,31.5,80965.76,3.11,-0.34219,0.00031,13.64205]
[1778506444009,31.5,80965.76,3.11,-0.34219,0.00031,13.64205]
[1778506444224,31.5,80965.76,3.11,-0.34219,0.00031,13.64205]
[1778506444242,31.5,80965.76,3.11,-0.34219,0.00031,13.64205]
[1778506444608,31.5,80965.76,3.11,-0.34219,0.00031,13.64205]
[1778506444609,31.5,80970.2,3.11,-0.3408,0.00031,13.6217]
[1778506446109,31.5,80970.2,3.11,-0.3408,0.00031,13.62171]
[1778506446159,31.5,80970.2,3.11,-0.3408,0.00031,13.62171]
[1778506446165,31.5,80970.2,3.11,-0.3408,0.00031,13.62171]
[1778506446179,31.5,80970.2,3.11,-0.3408,0.00031,13.62171]
[1778506446411,31.5,80970.2,3.11,-0.3408,0.00031,13.62171]
[1778506446512,31.5,80959.52,3.11,-0.34415,0.00031,13.67048]
[1778506448199,31.5,80959.52,3.11,-0.34415,0.00031,13.67049]
[1778506448314,31.5,80954.96,3.11,-0.34559,0.00032,13.69103]
[1778506448849,31.5,80954.96,3.11,-0.34559,0.00032,13.69103]
[1778506448886,31.5,80954.96,3.11,-0.34559,0.00032,13.69103]
[1778506448957,31.5,80954.96,3.11,-0.34559,0.00032,13.69103]
[1778506449027,31.5,80954.96,3.11,-0.34559,0.00032,13.69103]
[1778506449323,31.5,80953.78,3.11,-0.34597,0.00032,13.69637]
[1778506449736,31.5,80953.78,3.11,-0.34597,0.00032,13.69637]
[1778506450125,31.5,80953.78,3.11,-0.34597,0.00032,13.69637]
[1778506450549,31.51,80942.8,3.11,-0.34946,0.00032,13.74533]
[1778506450953,31.51,80942.8,3.11,-0.34946,0.00032,13.74533]
[1778506450981,31.51,80942.8,3.11,-0.34946,0.00032,13.74533]
[1778506451337,31.51,80943.29,3.11,-0.34933,0.00032,13.74347]
[1778506451880,31.51,80943.29,3.11,-0.34933,0.00032,13.74347]
[1778506452102,31.51,80943.29,3.11,-0.34933,0.00032,13.74347]
[1778506452122,31.51,80943.29,3.11,-0.34933,0.00032,13.74347]
[1778506452228,31.51,80943.29,3.11,-0.34933,0.00032,13.74347]
[1778506452611,31.51,80943.29,3.11,-0.34933,0.00032,13.74347]
[1778506452466,31.52,80913.34,3.11,-0.35887,0.00032,13.8709]
[1778506452645,31.52,80913.34,3.11,-0.35887,0.00032,13.8709]
[1778506453258,31.52,80913.34,3.11,-0.35887,0.00032,13.8709]
[1778506453527,31.52,80913.34,3.11,-0.35887,0.00032,13.8709]
[1778506453388,31.52,80913.41,3.11,-0.35884,0.00032,13.87061]
[1778506454309,31.52,80913.41,3.11,-0.35884,0.00032,13.87061]
[1778506454354,31.52,80913.41,3.11,-0.35884,0.00032,13.87061]
[1778506454620,31.52,80913.41,3.11,-0.35884,0.00032,13.87061]
[1778506454392,31.53,80901.88,3.11,-0.36261,0.00032,13.91843]
[1778506454745,31.53,80901.88,3.11,-0.36261,0.00032,13.91843]
[1778506454895,31.53,80901.88,3.11,-0.36261,0.00032,13.91843]
[1778506455053,31.53,80901.88,3.11,-0.36261,0.00032,13.91843]
[1778506455403,31.53,80901.88,3.11,-0.36261,0.00032,13.91843]
[1778506455627,31.53,80924.23,3.11,-0.35547,0.00032,13.82665]
[1778506455790,31.53,80924.23,3.11,-0.35547,0.00032,13.82665]
[1778506455997,31.53,80924.23,3.11,-0.35547,0.00032,13.82665]
[1778506456090,31.53,80924.23,3.11,-0.35547,0.00032,13.82665]
[1778506456219,31.53,80924.23,3.11,-0.35547,0.00032,13.82665]
[1778506456549,31.53,80924.23,3.11,-0.35547,0.00032,13.82665]
[1778506456421,31.53,80915.61,3.11,-0.35822,0.00032,13.86258]
[1778506456693,31.53,80915.61,3.11,-0.35822,0.00032,13.86258]
[1778506456860,31.53,80915.61,3.11,-0.35822,0.00032,13.86258]
[1778506456953,31.53,80915.61,3.11,-0.35822,0.00032,13.86258]
[1778506457015,31.53,80915.61,3.11,-0.35822,0.00032,13.86258]
[1778506457345,31.53,80915.61,3.11,-0.35822,0.00032,13.86258]
[1778506457353,31.53,80915.61,3.11,-0.35822,0.00032,13.86258]
[1778506457497,31.53,80915.61,3.11,-0.35822,0.00032,13.86258]
[1778506457540,31.54,80929.37,3.11,-0.35385,0.00032,13.805]
[1778506457859,31.54,80929.37,3.11,-0.35385,0.00032,13.805]
[1778506458549,31.53,80944.39,3.11,-0.34908,0.00032,13.74008]
[1778506459575,31.53,80944.39,3.11,-0.34908,0.00032,13.74008]
[1778506459504,31.53,80945.29,3.11,-0.34878,0.00032,13.73591]
[1778506460408,31.53,80945.29,3.11,-0.34878,0.00032,13.73593]
[1778506460705,31.53,80945.29,3.11,-0.34878,0.00032,13.73593]
[1778506461527,31.53,80945.29,3.11,-0.34878,0.00032,13.73593]
[1778506461627,31.53,80945.79,3.11,-0.34862,0.00032,13.73364]
[1778506461664,31.53,80945.79,3.11,-0.34862,0.00032,13.73364]
[1778506462275,31.53,80945.79,3.11,-0.34862,0.00032,13.73364]
[1778506463066,31.53,80945.79,3.11,-0.34862,0.00032,13.73368]
[1778506463429,31.53,80941.37,3.11,-0.35003,0.00032,13.7532]
[1778506465735,31.53,80944.63,3.11,-0.349,0.00032,13.73901]
[1778506465772,31.53,80944.63,3.11,-0.349,0.00032,13.73901]
[1778506466363,31.53,80944.63,3.11,-0.349,0.00032,13.73901]
[1778506466402,31.53,80944.63,3.11,-0.349,0.00032,13.73901]
[1778506466402,31.53,80944.63,3.11,-0.349,0.00032,13.73901]
[1778506466463,31.53,80944.63,3.11,-0.349,0.00032,13.73901]
[1778506466514,31.53,80944.63,3.11,-0.349,0.00032,13.73901]
[1778506466569,31.53,80944.63,3.11,-0.349,0.00032,13.73901]
[1778506466568,31.53,80941.84,3.11,-0.34989,0.00032,13.75123]
[1778506466684,31.53,80941.84,3.11,-0.34989,0.00032,13.75123]
[1778506466717,31.53,80941.84,3.11,-0.34989,0.00032,13.75123]
[1778506468350,31.53,80941.84,3.11,-0.34989,0.00032,13.75125]
[1778506468475,31.54,80944.86,3.11,-0.34893,0.00032,13.73807]
[1778506470128,31.54,80942.67,3.11,-0.34963,0.00032,13.74767]
[1778506470190,31.54,80942.67,3.11,-0.34963,0.00032,13.74767]
[1778506470490,31.54,80943.9,3.11,-0.34924,0.00032,13.74232]
[1778506471117,31.54,80943.9,3.11,-0.34924,0.00032,13.74232]
[1778506471125,31.54,80943.9,3.11,-0.34924,0.00032,13.74232]
[1778506471137,31.54,80943.9,3.11,-0.34924,0.00032,13.74232]
[1778506471498,31.54,80948.01,3.11,-0.34788,0.00032,13.71717]
[1778506472505,31.54,80956.27,3.11,-0.34528,0.00031,13.68044]
[1778506473215,31.54,80956.27,3.11,-0.34528,0.00031,13.68044]
[1778506473221,31.54,80956.27,3.11,-0.34528,0.00031,13.68044]
[1778506473512,31.54,80953.76,3.11,-0.34607,0.00032,13.69167]
[1778506474059,31.54,80953.76,3.11,-0.34607,0.00032,13.69167]
[1778506474519,31.54,80960.39,3.11,-0.34398,0.00031,13.66192]
[1778506475317,31.54,80960.39,3.11,-0.34398,0.00031,13.66192]
[1778506475808,31.54,80958.87,3.11,-0.34446,0.00031,13.6688]
[1778506476534,31.54,80963.21,3.11,-0.3431,0.00031,13.64918]
[1778506478010,31.54,80964.3,3.11,-0.34276,0.00031,13.64424]
[1778506478495,31.54,80964.3,3.11,-0.34276,0.00031,13.64424]
[1778506478546,31.54,80963.78,3.11,-0.34292,0.00031,13.64661]
[1778506480972,31.53,80964.1,3.11,-0.34278,0.00031,13.64447]
[1778506480988,31.53,80964.1,3.11,-0.34278,0.00031,13.64447]
[1778506481015,31.53,80964.1,3.11,-0.34278,0.00031,13.64447]
[1778506481058,31.53,80964.1,3.11,-0.34278,0.00031,13.64447]
[1778506481157,31.53,80964.1,3.11,-0.34278,0.00031,13.64447]
[1778506481211,31.53,80964.1,3.11,-0.34278,0.00031,13.64447]
[1778506481241,31.53,80964.1,3.11,-0.34278,0.00031,13.64447]
[1778506481423,31.53,80964.1,3.11,-0.34278,0.00031,13.64447]
[1778506481843,31.53,80963.78,3.11,-0.34288,0.00031,13.64594]
[1778506482584,31.53,80942.39,3.11,-0.34962,0.00032,13.74131]
[1778506483000,31.53,80942.39,3.11,-0.34962,0.00032,13.74131]
[1778506483105,31.53,80942.39,3.11,-0.34962,0.00032,13.74131]
[1778506483265,31.53,80942.39,3.11,-0.34962,0.00032,13.74131]
[1778506483582,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506483824,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506483927,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506483981,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506483993,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506484083,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506484094,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506484132,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506484169,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506484466,31.53,80942.29,3.11,-0.34965,0.00032,13.74176]
[1778506484590,31.53,80941.34,3.11,-0.34995,0.00032,13.74589]
[1778506484755,31.53,80941.34,3.11,-0.34995,0.00032,13.74589]
[1778506484786,31.53,80941.34,3.11,-0.34995,0.00032,13.74589]
[1778506485304,31.53,80941.34,3.11,-0.34995,0.00032,13.74589]
[1778506485317,31.53,80941.34,3.11,-0.34995,0.00032,13.74589]
[1778506485598,31.53,80923.83,3.11,-0.35551,0.00032,13.82081]
[1778506485967,31.53,80923.83,3.11,-0.35551,0.00032,13.82081]
[1778506486204,31.53,80923.83,3.11,-0.35551,0.00032,13.82081]
[1778506486607,31.53,80921.08,3.11,-0.35638,0.00032,13.8323]
[1778506486865,31.53,80921.08,3.11,-0.35638,0.00032,13.8323]
[1778506486892,31.53,80921.08,3.11,-0.35638,0.00032,13.8323]
[1778506486971,31.53,80921.08,3.11,-0.35638,0.00032,13.8323]
[1778506487018,31.53,80921.08,3.11,-0.35638,0.00032,13.8323]
[1778506487610,31.53,80920.28,3.11,-0.35663,0.00032,13.83559]
[1778506488239,31.53,80920.28,3.11,-0.35663,0.00032,13.83559]
[1778506488620,31.52,80908.08,3.11,-0.36053,0.00032,13.88583]
[1778506489624,31.52,80913.15,3.11,-0.3589,0.00032,13.86506]
[1778506491638,31.52,80918.59,3.11,-0.35716,0.00032,13.8425]
[1778506492297,31.52,80918.59,3.11,-0.35716,0.00032,13.8425]
[1778506492645,31.52,80915.21,3.11,-0.35824,0.00032,13.85649]
[1778506494254,31.52,80915.95,3.11,-0.358,0.00032,13.85341]
[1778506494303,31.52,80915.95,3.11,-0.358,0.00032,13.85341]
[1778506494367,31.52,80915.95,3.11,-0.358,0.00032,13.85341]
[1778506494662,31.52,80914.46,3.11,-0.35845,0.00032,13.85927]
[1778506495327,31.52,80914.46,3.11,-0.35845,0.00032,13.85927]
[1778506495380,31.52,80914.46,3.11,-0.35845,0.00032,13.85927]
[1778506495667,31.52,80906.88,3.11,-0.36088,0.00032,13.89027]
[1778506496340,31.52,80906.88,3.11,-0.36088,0.00032,13.89027]
[1778506496674,31.52,80904.88,3.11,-0.36151,0.00032,13.89832]
[1778506496796,31.52,80904.88,3.11,-0.36151,0.00032,13.89832]
[1778506496831,31.52,80904.88,3.11,-0.36151,0.00032,13.89832]
[1778506497011,31.52,80904.88,3.11,-0.36151,0.00032,13.89832]
[1778506497166,31.52,80904.88,3.11,-0.36151,0.00032,13.89832]
[1778506497182,31.52,80904.88,3.11,-0.36151,0.00032,13.89832]
[1778506497199,31.52,80904.88,3.11,-0.36151,0.00032,13.89832]
[1778506497222,31.52,80904.88,3.11,-0.36151,0.00032,13.89832]
[1778506497680,31.51,80903.07,3.11,-0.36209,0.00032,13.90556]
[1778506498686,31.51,80897.61,3.11,-0.36384,0.00032,13.92734]
[1778506498973,31.51,80897.61,3.11,-0.36384,0.00032,13.92734]
[1778506499694,31.51,80895.91,3.11,-0.36438,0.00032,13.93402]
[1778506500051,31.51,80895.91,3.11,-0.36438,0.00032,13.93402]
[1778506500246,31.51,80895.91,3.11,-0.36438,0.00032,13.93402]
[1778506500701,31.51,80898.47,3.11,-0.36355,0.00032,13.92378]
[1778506500789,31.51,80898.47,3.11,-0.36355,0.00032,13.92378]
[1778506500890,31.51,80891.57,3.11,-0.36577,0.00032,13.95106]
[1778506502057,31.51,80891.57,3.11,-0.36577,0.00032,13.95106]
[1778506502064,31.51,80891.57,3.11,-0.36577,0.00032,13.95106]
[1778506502301,31.51,80894.17,3.11,-0.36492,0.00032,13.94071]
[1778506502914,31.51,80894.17,3.11,-0.36492,0.00032,13.94071]
[1778506503006,31.51,80894.17,3.11,-0.36492,0.00032,13.94071]
[1778506503308,31.51,80894.17,3.11,-0.36492,0.00032,13.94071]
[1778506503342,31.51,80894.17,3.11,-0.36492,0.00032,13.94071]
[1778506503374,31.51,80899.51,3.11,-0.3632,0.00032,13.91946]
[1778506504448,31.51,80899.51,3.11,-0.3632,0.00032,13.91946]
[1778506504483,31.51,80899.51,3.11,-0.3632,0.00032,13.91946]
[1778506504625,31.51,80899.51,3.11,-0.3632,0.00032,13.91946]
[1778506504688,31.51,80889.5,3.11,-0.36642,0.00032,13.95896]
[1778506505051,31.51,80889.5,3.11,-0.36642,0.00032,13.95896]
[1778506505424,31.51,80889.5,3.11,-0.36642,0.00032,13.95896]
[1778506505524,31.51,80889.5,3.11,-0.36642,0.00032,13.95896]
[1778506505616,31.5,80876.98,3.11,-0.37042,0.00032,14.00667]
[1778506505745,31.5,80876.98,3.11,-0.37042,0.00032,14.00667]
[1778506506129,31.5,80876.98,3.11,-0.37042,0.00032,14.00667]
[1778506506191,31.5,80876.98,3.11,-0.37042,0.00032,14.00667]
[1778506506246,31.5,80876.98,3.11,-0.37042,0.00032,14.00667]
[1778506506691,31.5,80877.54,3.11,-0.37024,0.00032,14.00454]
[1778506506893,31.5,80877.54,3.11,-0.37024,0.00032,14.00454]
[1778506506972,31.5,80877.54,3.11,-0.37024,0.00032,14.00454]
[1778506507007,31.5,80877.54,3.11,-0.37024,0.00032,14.00454]
[1778506507680,31.5,80877.54,3.11,-0.37024,0.00032,14.00454]
[1778506507689,31.5,80877.54,3.11,-0.37024,0.00032,14.00454]
[1778506507236,31.5,80873.17,3.11,-0.37165,0.00032,14.02105]
[1778506508329,31.49,80869.39,3.11,-0.37287,0.00032,14.03515]
[1778506509154,31.49,80869.39,3.11,-0.37287,0.00032,14.03515]
[1778506509453,31.49,80869.39,3.11,-0.37287,0.00032,14.03515]
[1778506509496,31.49,80869.39,3.11,-0.37287,0.00032,14.03515]
[1778506509635,31.49,80869.39,3.11,-0.37287,0.00032,14.03515]
[1778506509647,31.49,80869.39,3.11,-0.37287,0.00032,14.03515]
[1778506509696,31.49,80869.39,3.11,-0.37287,0.00032,14.03515]
[1778506509713,31.49,80869.39,3.11,-0.37287,0.00032,14.03515]
[1778506509555,31.49,80868.94,3.11,-0.37302,0.00032,14.03678]
[1778506509793,31.49,80868.94,3.11,-0.37302,0.00032,14.03678]
[1778506510673,31.49,80860.01,3.11,-0.37591,0.00033,14.06958]
[1778506510804,31.49,80860.01,3.11,-0.37591,0.00033,14.06958]
[1778506510811,31.49,80860.01,3.11,-0.37591,0.00033,14.06958]
[1778506511138,31.49,80860.01,3.11,-0.37591,0.00033,14.06958]
[1778506511375,31.49,80860.01,3.11,-0.37591,0.00033,14.06958]
[1778506511379,31.49,80860.01,3.11,-0.37591,0.00033,14.06958]
[1778506511676,31.49,80855.68,3.11,-0.37731,0.00033,14.08519]
[1778506512290,31.49,80855.68,3.11,-0.37731,0.00033,14.08519]
[1778506512567,31.49,80855.68,3.11,-0.37731,0.00033,14.08519]
[1778506512592,31.49,80855.68,3.11,-0.37731,0.00033,14.08519]
[1778506512660,31.49,80853.03,3.11,-0.37817,0.00033,14.09464]
[1778506514003,31.49,80850.88,3.11,-0.37887,0.00033,14.10224]
[1778506514020,31.49,80850.88,3.11,-0.37887,0.00033,14.10224]
[1778506514035,31.49,80850.88,3.11,-0.37887,0.00033,14.10224]
[1778506514469,31.49,80850.88,3.11,-0.37887,0.00033,14.10224]
[1778506514488,31.49,80850.88,3.11,-0.37887,0.00033,14.10224]
[1778506514629,31.49,80850.88,3.11,-0.37887,0.00033,14.10224]
[1778506514689,31.49,80848.74,3.11,-0.37956,0.00033,14.10976]
[1778506517764,31.43,80850.74,3.11,-0.3787,0.00033,14.10027]
[1778506518475,31.43,80850.74,3.11,-0.3787,0.00033,14.10027]
[1778506518499,31.43,80850.74,3.11,-0.3787,0.00033,14.10027]
[1778506518530,31.43,80850.74,3.11,-0.3787,0.00033,14.10027]
[1778506518630,31.41,80859.74,3.11,-0.37569,0.00033,14.06696]
[1778506519568,31.39,80871.67,3.11,-0.37175,0.00032,14.02194]
[1778506520082,31.39,80871.67,3.11,-0.37175,0.00032,14.02194]
[1778506520089,31.39,80871.67,3.11,-0.37175,0.00032,14.02194]
[1778506520110,31.39,80871.67,3.11,-0.37175,0.00032,14.02194]
[1778506520125,31.39,80871.67,3.11,-0.37175,0.00032,14.02194]
[1778506520680,31.39,80871.67,3.11,-0.37175,0.00032,14.02194]
[1778506520711,31.39,80871.67,3.11,-0.37175,0.00032,14.02194]
[1778506520467,31.39,80869.01,3.11,-0.37261,0.00033,14.03189]
[1778506521054,31.39,80869.01,3.11,-0.37261,0.00033,14.03189]
[1778506521151,31.39,80869.01,3.11,-0.37261,0.00033,14.03189]
[1778506521156,31.39,80867.72,3.11,-0.37303,0.00033,14.03671]
[1778506522176,31.39,80867.72,3.11,-0.37303,0.00033,14.03671]
[1778506522275,31.39,80867.72,3.11,-0.37303,0.00033,14.03671]
[1778506522328,31.39,80867.72,3.11,-0.37303,0.00033,14.03671]
[1778506522528,31.39,80876.35,3.11,-0.37022,0.00032,14.00405]
[1778506522967,31.39,80876.35,3.11,-0.37022,0.00032,14.00405]
[1778506523196,31.39,80876.35,3.11,-0.37022,0.00032,14.00405]
[1778506523541,31.39,80876.35,3.11,-0.37022,0.00032,14.00405]
[1778506523559,31.39,80876.35,3.11,-0.37022,0.00032,14.00405]
[1778506523616,31.39,80876.35,3.11,-0.37022,0.00032,14.00405]
[1778506523717,31.39,80883.57,3.11,-0.36787,0.00032,13.9762]
[1778506523962,31.39,80883.57,3.11,-0.36787,0.00032,13.9762]
[1778506524219,31.39,80883.57,3.11,-0.36787,0.00032,13.9762]
[1778506524297,31.39,80883.57,3.11,-0.36787,0.00032,13.9762]
[1778506524502,31.39,80883.57,3.11,-0.36787,0.00032,13.9762]
[1778506524636,31.39,80892.28,3.11,-0.36505,0.00032,13.94199]
[1778506524973,31.39,80892.28,3.11,-0.36505,0.00032,13.94199]
[1778506525047,31.39,80892.28,3.11,-0.36505,0.00032,13.94199]
[1778506525202,31.39,80892.28,3.11,-0.36505,0.00032,13.94199]
[1778506525254,31.39,80892.28,3.11,-0.36505,0.00032,13.94199]
[1778506525610,31.38,80898.92,3.11,-0.3629,0.00032,13.91543]
[1778506526612,31.38,80898.92,3.11,-0.3629,0.00032,13.91543]
[1778506526639,31.38,80894.05,3.11,-0.36447,0.00032,13.93487]
[1778506531596,31.38,80897.19,3.11,-0.36344,0.00032,13.92217]
[1778506531722,31.38,80897.19,3.11,-0.36344,0.00032,13.92217]
[1778506531672,31.38,80897.62,3.11,-0.36324,0.00032,13.91337]
[1778506532034,31.38,80897.62,3.11,-0.36324,0.00032,13.91337]
[1778506532469,31.38,80904.73,3.11,-0.36095,0.00032,13.88459]
[1778506533205,31.38,80904.73,3.11,-0.36095,0.00032,13.88459]
[1778506533290,31.38,80904.73,3.11,-0.36095,0.00032,13.88459]
[1778506533586,31.38,80904.73,3.11,-0.36095,0.00032,13.88459]
[1778506533628,31.38,80904.73,3.11,-0.36095,0.00032,13.88459]
[1778506533700,31.38,80904.73,3.11,-0.36095,0.00032,13.88459]
[1778506533716,31.38,80910.16,3.11,-0.3592,0.00032,13.86227]
[1778506533783,31.38,80910.16,3.11,-0.3592,0.00032,13.86227]
[1778506533945,31.38,80910.16,3.11,-0.3592,0.00032,13.86227]
[1778506534952,31.38,80898.0,3.11,-0.36311,0.00032,13.91176]
[1778506538190,31.38,80899.04,3.11,-0.36278,0.00032,13.90752]
[1778506538325,31.38,80899.04,3.11,-0.36278,0.00032,13.90752]
[1778506538379,31.38,80899.04,3.11,-0.36278,0.00032,13.90752]
[1778506538546,31.38,80899.94,3.11,-0.36248,0.00032,13.90385]
[1778506539987,31.38,80909.09,3.11,-0.35953,0.00032,13.86653]
[1778506540952,31.38,80909.09,3.11,-0.35953,0.00032,13.86653]
[1778506541194,31.38,80909.09,3.11,-0.35953,0.00032,13.86653]
[1778506541277,31.38,80914.73,3.11,-0.35772,0.00032,13.84318]
[1778506542609,31.38,80914.73,3.11,-0.35772,0.00032,13.84318]
[1778506542657,31.38,80907.95,3.11,-0.3599,0.00032,13.87123]
[1778506543314,31.38,80907.95,3.11,-0.3599,0.00032,13.87123]
[1778506543360,31.38,80907.95,3.11,-0.3599,0.00032,13.87123]
[1778506543402,31.38,80907.95,3.11,-0.3599,0.00032,13.87123]
[1778506543494,31.38,80907.95,3.11,-0.3599,0.00032,13.87123]
[1778506543614,31.38,80906.42,3.11,-0.36039,0.00032,13.87749]
[1778506544034,31.38,80906.42,3.11,-0.36039,0.00032,13.87749]
[1778506544189,31.38,80906.42,3.11,-0.36039,0.00032,13.87749]
[1778506544390,31.38,80906.42,3.11,-0.36039,0.00032,13.87749]
[1778506544463,31.38,80906.42,3.11,-0.36039,0.00032,13.87749]
[1778506544666,31.38,80898.11,3.11,-0.36307,0.00032,13.91118]
[1778506545036,31.38,80898.11,3.11,-0.36307,0.00032,13.91118]
[1778506545094,31.38,80898.11,3.11,-0.36307,0.00032,13.91118]
[1778506545264,31.38,80898.11,3.11,-0.36307,0.00032,13.91118]
[1778506545748,31.38,80881.73,3.11,-0.36837,0.00032,13.9758]
[1778506547568,31.38,80881.73,3.11,-0.36837,0.00032,13.9758]
[1778506547581,31.38,80881.73,3.11,-0.36837,0.00032,13.9758]
[1778506547621,31.38,80881.73,3.11,-0.36837,0.00032,13.9758]
[1778506547668,31.38,80873.52,3.11,-0.37103,0.00032,14.00722]
[1778506548596,31.38,80883.07,3.11,-0.36793,0.00032,13.97056]
[1778506548807,31.38,80883.07,3.11,-0.36793,0.00032,13.97056]
[1778506549078,31.38,80883.07,3.11,-0.36793,0.00032,13.97056]
[1778506549179,31.38,80883.07,3.11,-0.36793,0.00032,13.97056]
[1778506549662,31.38,80883.07,3.11,-0.36793,0.00032,13.97056]
[1778506549745,31.37,80890.59,3.11,-0.36549,0.00032,13.94107]
[1778506549833,31.37,80890.59,3.11,-0.36549,0.00032,13.94107]
[1778506549884,31.37,80890.59,3.11,-0.36549,0.00032,13.94107]
[1778506550280,31.37,80890.59,3.11,-0.36549,0.00032,13.94107]
[1778506550308,31.37,80890.59,3.11,-0.36549,0.00032,13.94107]
[1778506550410,31.37,80890.59,3.11,-0.36549,0.00032,13.94107]
[1778506550722,31.37,80890.59,3.11,-0.36549,0.00032,13.94107]
[1778506550457,31.37,80904.57,3.11,-0.36098,0.00032,13.88493]
[1778506550794,31.37,80904.57,3.11,-0.36098,0.00032,13.88493]
[1778506551116,31.37,80915.73,3.11,-0.35739,0.00032,13.83888]
[1778506552699,31.37,80910.45,3.11,-0.35909,0.00032,13.8608]
[1778506553033,31.37,80910.45,3.11,-0.35909,0.00032,13.8608]
[1778506555072,31.37,80909.34,3.11,-0.35944,0.00032,13.86538]
[1778506555083,31.37,80909.34,3.11,-0.35944,0.00032,13.86538]
[1778506555158,31.37,80909.34,3.11,-0.35944,0.00032,13.86538]
[1778506555234,31.37,80909.34,3.11,-0.35944,0.00032,13.86538]
[1778506555319,31.37,80905.63,3.11,-0.36064,0.00032,13.8806]
[1778506557405,31.37,80905.63,3.11,-0.36064,0.00032,13.88059]
[1778506557486,31.37,80905.63,3.11,-0.36064,0.00032,13.88059]
[1778506557587,31.37,80902.26,3.11,-0.36172,0.00032,13.8943]
[1778506559201,31.37,80902.26,3.11,-0.36172,0.00032,13.8943]
[1778506559254,31.37,80902.26,3.11,-0.36172,0.00032,13.8943]
[1778506559650,31.37,80902.26,3.11,-0.36172,0.00032,13.8943]
[1778506559762,31.37,80894.67,3.11,-0.36417,0.00032,13.92478]
[1778506559787,31.37,80894.67,3.11,-0.36417,0.00032,13.92478]
[1778506559849,31.37,80894.67,3.11,-0.36417,0.00032,13.92478]
[1778506559958,31.37,80894.67,3.11,-0.36417,0.00032,13.92478]
[1778506560508,31.37,80894.67,3.11,-0.36417,0.00032,13.92478]
[1778506560619,31.37,80894.67,3.11,-0.36417,0.00032,13.92478]
[1778506560720,31.37,80878.95,3.11,-0.36926,0.00032,13.98632]
[1778506560970,31.37,80878.95,3.11,-0.36926,0.00032,13.98632]
[1778506561478,31.37,80878.95,3.11,-0.36926,0.00032,13.98632]
[1778506561513,31.37,80878.95,3.11,-0.36926,0.00032,13.98632]
[1778506561578,31.37,80876.55,3.11,-0.37003,0.00032,13.9955]
[1778506563684,31.37,80869.27,3.11,-0.3724,0.00033,14.02302]
[1778506563839,31.37,80869.27,3.11,-0.3724,0.00033,14.02302]
[1778506563907,31.37,80869.27,3.11,-0.3724,0.00033,14.02302]
[1778506564012,31.37,80869.27,3.11,-0.3724,0.00033,14.02302]
[1778506564060,31.37,80869.27,3.11,-0.3724,0.00033,14.02302]
[1778506564358,31.37,80869.27,3.11,-0.3724,0.00033,14.02302]
[1778506564442,31.37,80869.27,3.11,-0.3724,0.00033,14.02302]
[1778506564498,31.37,80878.69,3.11,-0.36933,0.00032,13.98721]
[1778506565157,31.37,80878.69,3.11,-0.36933,0.00032,13.98721]
[1778506565324,31.37,80878.69,3.11,-0.36933,0.00032,13.98721]
[1778506565336,31.37,80878.69,3.11,-0.36933,0.00032,13.98721]
[1778506565347,31.37,80878.69,3.11,-0.36933,0.00032,13.98721]
[1778506565546,31.37,80878.69,3.11,-0.36933,0.00032,13.98721]
[1778506565568,31.37,80878.46,3.11,-0.36941,0.00032,13.9881]
[1778506566244,31.37,80878.46,3.11,-0.36941,0.00032,13.9881]
[1778506566282,31.37,80885.08,3.11,-0.36726,0.00032,13.96247]
[1778506567482,31.37,80885.08,3.11,-0.36726,0.00032,13.96247]
[1778506568571,31.37,80885.36,3.11,-0.36717,0.00032,13.96137]
[1778506568672,31.37,80892.01,3.11,-0.36501,0.00032,13.93522]
[1778506570422,31.37,80891.28,3.11,-0.36525,0.00032,13.93812]
[1778506570495,31.37,80891.28,3.11,-0.36525,0.00032,13.93812]
[1778506570734,31.37,80891.28,3.11,-0.36525,0.00032,13.93812]
[1778506570505,31.37,80889.07,3.11,-0.36597,0.00032,13.94685]
[1778506571829,31.37,80889.07,3.11,-0.36597,0.00032,13.94685]
[1778506571877,31.37,80889.07,3.11,-0.36597,0.00032,13.94685]
[1778506572266,31.37,80889.07,3.11,-0.36597,0.00032,13.94685]
[1778506572332,31.37,80889.07,3.11,-0.36597,0.00032,13.94685]
[1778506572806,31.37,80880.19,3.11,-0.36884,0.00032,13.98143]
[1778506572910,31.37,80880.19,3.11,-0.36884,0.00032,13.98143]
[1778506572970,31.37,80880.19,3.11,-0.36884,0.00032,13.98143]
[1778506573304,31.37,80880.19,3.11,-0.36884,0.00032,13.98143]
[1778506573373,31.37,80880.19,3.11,-0.36884,0.00032,13.98143]
[1778506573463,31.37,80868.78,3.11,-0.37255,0.00033,14.02481]
[1778506574456,31.37,80864.1,3.11,-0.37408,0.00033,14.04227]
[1778506574909,31.37,80864.1,3.11,-0.37408,0.00033,14.04227]
[1778506574944,31.37,80864.1,3.11,-0.37408,0.00033,14.04227]
[1778506575068,31.37,80864.1,3.11,-0.37408,0.00033,14.04227]
[1778506575240,31.37,80864.1,3.11,-0.37408,0.00033,14.04227]
[1778506575598,31.37,80851.77,3.11,-0.3781,0.00033,14.08723]
[1778506576278,31.37,80851.77,3.11,-0.3781,0.00033,14.08723]
[1778506576728,31.37,80851.77,3.11,-0.3781,0.00033,14.08723]
[1778506576785,31.37,80852.65,3.11,-0.37782,0.00033,14.08408]
[1778506577397,31.37,80852.65,3.11,-0.37782,0.00033,14.08408]
[1778506577438,31.37,80852.65,3.11,-0.37782,0.00033,14.08408]
[1778506577600,31.37,80856.6,3.11,-0.37651,0.00033,14.0696]
[1778506578123,31.37,80856.6,3.11,-0.37651,0.00033,14.0696]
[1778506578151,31.37,80856.6,3.11,-0.37651,0.00033,14.0696]
[1778506578181,31.37,80856.6,3.11,-0.37651,0.00033,14.0696]
[1778506578212,31.37,80856.6,3.11,-0.37651,0.00033,14.0696]
[1778506578742,31.36,80848.5,3.11,-0.37912,0.00033,14.09837]
[1778506579035,31.36,80848.5,3.11,-0.37912,0.00033,14.09837]
[1778506579068,31.36,80848.5,3.11,-0.37912,0.00033,14.09837]
[1778506579081,31.36,80848.5,3.11,-0.37912,0.00033,14.09837]
[1778506579412,31.36,80848.5,3.11,-0.37912,0.00033,14.09837]
[1778506579460,31.36,80848.5,3.11,-0.37912,0.00033,14.09837]
[1778506579752,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580071,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580083,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580352,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580538,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580544,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580575,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580746,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580778,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580785,31.36,80837.42,3.11,-0.38276,0.00033,14.13723]
[1778506580738,31.35,80838.46,3.11,-0.38241,0.00033,14.13353]
[1778506581067,31.35,80838.46,3.11,-0.38241,0.00033,14.13353]
[1778506581702,31.35,80850.3,3.11,-0.37852,0.00033,14.09178]
[1778506583467,31.35,80851.53,3.11,-0.37812,0.00033,14.08738]
[1778506583545,31.35,80851.53,3.11,-0.37812,0.00033,14.08738]
[1778506583566,31.35,80851.53,3.11,-0.37812,0.00033,14.08738]
[1778506583717,31.35,80851.53,3.11,-0.37812,0.00033,14.08738]
[1778506584335,31.35,80853.27,3.11,-0.37755,0.00033,14.08108]
[1778506584436,31.35,80849.0,3.11,-0.37894,0.00033,14.09638]
[1778506584997,31.35,80849.0,3.11,-0.37894,0.00033,14.09638]
[1778506585004,31.35,80849.0,3.11,-0.37894,0.00033,14.09638]
[1778506585015,31.35,80849.0,3.11,-0.37894,0.00033,14.09638]
[1778506585765,31.35,80849.76,3.11,-0.37869,0.00033,14.09365]
[1778506586205,31.35,80849.76,3.11,-0.37869,0.00033,14.09365]
[1778506586238,31.35,80849.76,3.11,-0.37869,0.00033,14.09365]
[1778506586426,31.35,80849.76,3.11,-0.37869,0.00033,14.09365]
[1778506586495,31.35,80849.76,3.11,-0.37869,0.00033,14.09365]
[1778506586549,31.35,80849.76,3.11,-0.37869,0.00033,14.09365]
[1778506586577,31.35,80849.76,3.11,-0.37869,0.00033,14.09365]
[1778506586665,31.35,80849.76,3.11,-0.37869,0.00033,14.09365]
[1778506586756,31.35,80852.5,3.11,-0.3778,0.00033,14.08382]
[1778506586939,31.35,80852.5,3.11,-0.3778,0.00033,14.08382]
[1778506587087,31.35,80852.5,3.11,-0.3778,0.00033,14.08382]
[1778506587688,31.35,80860.4,3.11,-0.37521,0.00033,14.05509]
[1778506588213,31.35,80860.4,3.11,-0.37521,0.00033,14.05509]
[1778506588219,31.35,80860.4,3.11,-0.37521,0.00033,14.05509]
[1778506588240,31.35,80860.4,3.11,-0.37521,0.00033,14.05509]
[1778506588445,31.35,80860.74,3.11,-0.3751,0.00033,14.05382]
[1778506589025,31.35,80860.74,3.11,-0.3751,0.00033,14.05382]
[1778506589319,31.35,80860.74,3.11,-0.3751,0.00033,14.05382]
[1778506589351,31.35,80860.74,3.11,-0.3751,0.00033,14.05382]
[1778506589488,31.35,80860.74,3.11,-0.3751,0.00033,14.05382]
[1778506589577,31.35,80858.76,3.11,-0.37575,0.00033,14.06107]
[1778506590016,31.35,80858.76,3.11,-0.37575,0.00033,14.06107]
[1778506590115,31.35,80858.76,3.11,-0.37575,0.00033,14.06107]
[1778506591625,31.35,80858.76,3.11,-0.37574,0.00033,14.06095]
[1778506592000,31.35,80855.15,3.11,-0.37687,0.00033,14.06713]
[1778506592640,31.35,80855.15,3.11,-0.37687,0.00033,14.06713]
[1778506592675,31.35,80855.15,3.11,-0.37687,0.00033,14.06713]
[1778506592776,31.35,80855.6,3.11,-0.37672,0.00033,14.0655]
[1778506593042,31.35,80855.6,3.11,-0.37672,0.00033,14.0655]
[1778506593303,31.35,80855.6,3.11,-0.37672,0.00033,14.0655]
[1778506593341,31.35,80855.6,3.11,-0.37672,0.00033,14.0655]
[1778506593495,31.35,80855.6,3.11,-0.37672,0.00033,14.0655]
[1778506593652,31.35,80855.6,3.11,-0.37672,0.00033,14.0655]
[1778506594820,31.35,80851.63,3.11,-0.37802,0.00033,14.07982]
[1778506596267,31.35,80851.63,3.11,-0.37801,0.00033,14.07978]
[1778506596274,31.35,80851.63,3.11,-0.37801,0.00033,14.07978]
[1778506596550,31.35,80851.63,3.11,-0.37801,0.00033,14.07978]
[1778506596603,31.35,80851.63,3.11,-0.37801,0.00033,14.07978]
[1778506596647,31.35,80843.55,3.11,-0.38066,0.00033,14.10848]
[1778506597661,31.35,80843.55,3.11,-0.38066,0.00033,14.10848]
[1778506598586,31.35,80840.69,3.11,-0.3816,0.00033,14.11848]
[1778506599508,31.34,80843.67,3.11,-0.38062,0.00033,14.10803]
[1778506599601,31.34,80843.67,3.11,-0.38062,0.00033,14.10803]
[1778506599705,31.34,80843.67,3.11,-0.38062,0.00033,14.10803]
[1778506599746,31.34,80850.96,3.11,-0.37823,0.00033,14.08212]
[1778506600527,31.34,80856.1,3.11,-0.37654,0.00033,14.06353]
[1778506601408,31.34,80856.1,3.11,-0.37654,0.00033,14.06353]
[1778506601590,31.34,80856.1,3.11,-0.37654,0.00033,14.06353]
[1778506601774,31.34,80856.1,3.11,-0.37654,0.00033,14.06353]
[1778506601633,31.34,80851.88,3.11,-0.37792,0.00033,14.07876]
[1778506602749,31.34,80851.88,3.11,-0.37792,0.00033,14.07876]
[1778506602833,31.34,80851.88,3.11,-0.37792,0.00033,14.07873]
[1778506603395,31.34,80851.88,3.11,-0.37792,0.00033,14.07873]
[1778506603448,31.34,80851.88,3.11,-0.37792,0.00033,14.07873]
[1778506603677,31.34,80851.88,3.11,-0.37792,0.00033,14.07873]
[1778506603795,31.34,80851.88,3.11,-0.37792,0.00033,14.07873]
[1778506603814,31.34,80851.88,3.11,-0.37792,0.00033,14.07873]
[1778506603893,31.34,80849.09,3.11,-0.37883,0.00033,14.08871]
[1778506603934,31.34,80849.09,3.11,-0.37883,0.00033,14.08871]
[1778506603989,31.34,80849.09,3.11,-0.37883,0.00033,14.08871]
[1778506604085,31.34,80849.09,3.11,-0.37883,0.00033,14.08871]
[1778506604725,31.34,80849.09,3.11,-0.37883,0.00033,14.08871]
[1778506604826,31.34,80863.98,3.11,-0.37396,0.00033,14.03449]
[1778506607336,31.34,80860.48,3.11,-0.3751,0.00033,14.04737]
[1778506607374,31.34,80860.48,3.11,-0.3751,0.00033,14.04737]
[1778506607730,31.34,80865.93,3.11,-0.37332,0.00033,14.02717]
[1778506608113,31.34,80865.93,3.11,-0.37332,0.00033,14.02717]
[1778506608514,31.34,80865.93,3.11,-0.37332,0.00033,14.02717]
[1778506608726,31.34,80865.93,3.11,-0.37332,0.00033,14.02717]
[1778506608754,31.34,80865.93,3.11,-0.37332,0.00033,14.02717]
[1778506608732,31.34,80858.98,3.11,-0.37559,0.00033,14.05285]
[1778506609708,31.34,80858.98,3.11,-0.37559,0.00033,14.05285]
[1778506609809,31.34,80849.36,3.11,-0.37873,0.00033,14.08767]
[1778506610061,31.34,80849.36,3.11,-0.37873,0.00033,14.08767]
[1778506610514,31.34,80849.36,3.11,-0.37873,0.00033,14.08767]
[1778506610556,31.34,80853.77,3.11,-0.37729,0.00033,14.0718]
[1778506613775,31.34,80853.98,3.11,-0.37721,0.00033,14.07098]
[1778506613863,31.34,80855.33,3.11,-0.37677,0.00033,14.06606]
[1778506613944,31.34,80855.33,3.11,-0.37677,0.00033,14.06606]
[1778506614152,31.34,80855.33,3.11,-0.37677,0.00033,14.06606]
[1778506614288,31.34,80855.33,3.11,-0.37677,0.00033,14.06606]
[1778506614553,31.34,80839.82,3.11,-0.38186,0.00033,14.12123]
[1778506615993,31.34,80839.54,3.11,-0.38195,0.00033,14.1222]
[1778506616222,31.34,80839.54,3.11,-0.38195,0.00033,14.1222]
[1778506616275,31.34,80839.54,3.11,-0.38195,0.00033,14.1222]
[1778506616843,31.34,80839.54,3.11,-0.38195,0.00033,14.1222]
[1778506616762,31.34,80835.1,3.11,-0.38341,0.00033,14.13755]
[1778506616891,31.34,80835.1,3.11,-0.38341,0.00033,14.13755]
[1778506616921,31.34,80835.1,3.11,-0.38341,0.00033,14.13755]
[1778506617157,31.34,80835.1,3.11,-0.38341,0.00033,14.13755]
[1778506617301,31.34,80835.1,3.11,-0.38341,0.00033,14.13755]
[1778506617675,31.34,80835.1,3.11,-0.38341,0.00033,14.13755]
[1778506617805,31.34,80835.1,3.11,-0.38341,0.00033,14.13755]
[1778506617823,31.34,80813.96,3.11,-0.39038,0.00033,14.20803]
[1778506618260,31.34,80813.96,3.11,-0.39038,0.00033,14.20803]
[1778506618505,31.34,80813.96,3.11,-0.39038,0.00033,14.20803]
[1778506618619,31.34,80813.96,3.11,-0.39038,0.00033,14.20803]
[1778506618726,31.34,80813.96,3.11,-0.39038,0.00033,14.20803]
[1778506618745,31.33,80803.85,3.11,-0.39372,0.00033,14.24015]
[1778506619238,31.33,80803.85,3.11,-0.39372,0.00033,14.24015]
[1778506619367,31.33,80803.85,3.11,-0.39372,0.00033,14.24015]
[1778506619568,31.33,80803.85,3.11,-0.39372,0.00033,14.24014]
[1778506619869,31.33,80803.85,3.11,-0.39372,0.00033,14.24014]
[1778506620101,31.33,80803.85,3.11,-0.39372,0.00033,14.24014]
[1778506620225,31.33,80803.85,3.11,-0.39372,0.00033,14.24014]
[1778506620807,31.33,80803.85,3.11,-0.39372,0.00033,14.24014]
[1778506620813,31.33,80803.85,3.11,-0.39372,0.00033,14.24014]
[1778506620835,31.33,80803.85,3.11,-0.39372,0.00033,14.24014]
[1778506620574,31.33,80802.18,3.11,-0.39427,0.00033,14.24536]
[1778506621350,31.33,80802.18,3.11,-0.39427,0.00033,14.24536]
[1778506621378,31.33,80802.18,3.11,-0.39427,0.00033,14.24536]
[1778506621409,31.33,80802.18,3.11,-0.39427,0.00033,14.24536]
[1778506621581,31.33,80804.84,3.11,-0.39339,0.00033,14.237]
[1778506622700,31.33,80804.84,3.11,-0.39339,0.00033,14.237]
[1778506622815,31.33,80789.26,3.11,-0.39856,0.00033,14.28476]
[1778506623820,31.33,80789.26,3.11,-0.39856,0.00033,14.28476]
[1778506623855,31.33,80789.26,3.11,-0.39856,0.00033,14.28476]
[1778506624001,31.33,80789.26,3.11,-0.39856,0.00033,14.28475]
[1778506624023,31.33,80789.26,3.11,-0.39856,0.00033,14.28475]
[1778506624039,31.33,80789.26,3.11,-0.39856,0.00033,14.28475]
[1778506624129,31.33,80789.26,3.11,-0.39856,0.00033,14.28475]
[1778506624136,31.33,80789.26,3.11,-0.39856,0.00033,14.28475]
[1778506624818,31.33,80789.26,3.11,-0.39856,0.00033,14.28475]
[1778506624867,31.33,80787.73,3.11,-0.39907,0.00033,14.2893]
[1778506625000,31.33,80787.73,3.11,-0.39907,0.00033,14.2893]
[1778506625785,31.33,80787.73,3.11,-0.39907,0.00033,14.2893]
[1778506625819,31.33,80787.73,3.11,-0.39907,0.00033,14.2893]
[1778506625833,31.33,80787.73,3.11,-0.39907,0.00033,14.2893]
[1778506625609,31.33,80795.21,3.11,-0.39658,0.00033,14.26677]
[1778506625875,31.33,80795.21,3.11,-0.39658,0.00033,14.26677]
[1778506626002,31.33,80795.21,3.11,-0.39658,0.00033,14.26677]
[1778506626027,31.33,80795.21,3.11,-0.39658,0.00033,14.26677]
[1778506626693,31.32,80800.73,3.11,-0.3947,0.00033,14.24931]
[1778506627625,31.32,80800.73,3.11,-0.3947,0.00033,14.24931]
[1778506629726,31.32,80801.06,3.11,-0.39459,0.00033,14.24828]
[1778506629757,31.32,80801.06,3.11,-0.39459,0.00033,14.24828]
[1778506629851,31.32,80801.06,3.11,-0.39459,0.00033,14.24828]
[1778506629863,31.32,80801.94,3.11,-0.39429,0.00033,14.24554]
[1778506630053,31.32,80801.94,3.11,-0.39429,0.00033,14.24554]
[1778506630301,31.32,80801.94,3.11,-0.39429,0.00033,14.24554]
[1778506630687,31.32,80801.94,3.11,-0.39429,0.00033,14.24554]
[1778506630723,31.32,80801.94,3.11,-0.39429,0.00033,14.24554]
[1778506630788,31.32,80770.9,3.11,-0.40464,0.00033,14.33756]
[1778506630955,31.32,80770.9,3.11,-0.40464,0.00033,14.33756]
[1778506631028,31.32,80770.9,3.11,-0.40464,0.00033,14.33756]
[1778506631039,31.32,80770.9,3.11,-0.40464,0.00033,14.33756]
[1778506631819,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506632257,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506632281,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506632786,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506632817,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506632658,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506632981,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506632999,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506633031,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506633541,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506633566,31.31,80778.11,3.11,-0.40221,0.00033,14.31685]
[1778506633668,31.31,80787.42,3.11,-0.3991,0.00033,14.28957]
[1778506634270,31.31,80787.42,3.11,-0.3991,0.00033,14.28957]
[1778506634376,31.31,80787.42,3.11,-0.3991,0.00033,14.28957]
[1778506634475,31.31,80787.42,3.11,-0.3991,0.00033,14.28957]
[1778506634489,31.31,80787.42,3.11,-0.3991,0.00033,14.28957]
[1778506634843,31.31,80787.42,3.11,-0.3991,0.00033,14.28957]
[1778506634672,31.3,80787.42,3.11,-0.39908,0.00033,14.28934]
[1778506635035,31.3,80787.42,3.11,-0.39908,0.00033,14.28934]
[1778506635058,31.3,80787.42,3.11,-0.39908,0.00033,14.28934]
[1778506635111,31.3,80787.42,3.11,-0.39908,0.00033,14.28934]
[1778506635458,31.3,80787.42,3.11,-0.39908,0.00033,14.28934]
[1778506635464,31.3,80787.42,3.11,-0.39908,0.00033,14.28934]
[1778506635679,31.3,80781.61,3.11,-0.40101,0.00033,14.30643]
[1778506636048,31.3,80781.61,3.11,-0.40101,0.00033,14.30643]
[1778506636076,31.3,80781.61,3.11,-0.40101,0.00033,14.30643]
[1778506636266,31.3,80781.61,3.11,-0.40101,0.00033,14.30643]
[1778506636791,31.3,80798.41,3.11,-0.39541,0.00033,14.25588]
[1778506638845,31.3,80795.25,3.11,-0.39646,0.00033,14.2656]
[1778506638860,31.3,80795.25,3.11,-0.39646,0.00033,14.2656]
[1778506638872,31.3,80796.67,3.11,-0.39598,0.00033,14.26125]
[1778506639060,31.3,80796.67,3.11,-0.39598,0.00033,14.26125]
[1778506639128,31.3,80796.67,3.11,-0.39598,0.00033,14.26125]
[1778506639436,31.3,80796.67,3.11,-0.39598,0.00033,14.26125]
[1778506639709,31.3,80795.92,3.11,-0.39623,0.00033,14.26355]
[1778506640205,31.3,80795.92,3.11,-0.39623,0.00033,14.26355]
[1778506640313,31.3,80795.92,3.11,-0.39623,0.00033,14.26355]
[1778506640363,31.3,80795.92,3.11,-0.39623,0.00033,14.26355]
[1778506640548,31.3,80795.92,3.11,-0.39623,0.00033,14.26355]
[1778506640587,31.3,80795.92,3.11,-0.39623,0.00033,14.26355]
[1778506640726,31.3,80795.92,3.11,-0.39623,0.00033,14.26355]
[1778506640771,31.3,80795.92,3.11,-0.39623,0.00033,14.26355]
[1778506640791,31.3,80820.39,3.11,-0.38812,0.00033,14.18562]
[1778506641071,31.3,80820.39,3.11,-0.38812,0.00033,14.18562]
[1778506642729,31.29,80820.18,3.11,-0.38818,0.00033,14.18629]
[1778506642739,31.29,80820.18,3.11,-0.38818,0.00033,14.18629]
[1778506642755,31.3,80829.03,3.11,-0.38526,0.00033,14.1567]
[1778506643337,31.3,80829.03,3.11,-0.38526,0.00033,14.1567]
[1778506643372,31.3,80829.03,3.11,-0.38526,0.00033,14.1567]
[1778506643768,31.3,80829.03,3.11,-0.38526,0.00033,14.1567]
[1778506643796,31.3,80829.03,3.11,-0.38526,0.00033,14.1567]
[1778506643844,31.29,80836.6,3.11,-0.38276,0.00033,14.13075]
[1778506644084,31.29,80836.6,3.11,-0.38276,0.00033,14.13075]
[1778506644091,31.29,80836.6,3.11,-0.38276,0.00033,14.13075]
[1778506644802,31.29,80833.56,3.11,-0.38377,0.00033,14.14123]
[1778506645167,31.29,80833.56,3.11,-0.38377,0.00033,14.14123]
[1778506645176,31.29,80833.56,3.11,-0.38377,0.00033,14.14123]
[1778506646586,31.29,80833.53,3.11,-0.38378,0.00033,14.14133]
[1778506646594,31.29,80833.53,3.11,-0.38378,0.00033,14.14133]
[1778506646633,31.29,80833.53,3.11,-0.38378,0.00033,14.14133]
[1778506646870,31.29,80844.6,3.11,-0.38013,0.00033,14.10275]
[1778506647830,31.29,80844.6,3.11,-0.38013,0.00033,14.10275]
[1778506647838,31.29,80844.6,3.11,-0.38013,0.00033,14.10275]
[1778506647897,31.29,80851.07,3.11,-0.37801,0.00033,14.07965]
[1778506647911,31.29,80851.07,3.11,-0.37801,0.00033,14.07965]
[1778506648426,31.29,80851.07,3.11,-0.37801,0.00033,14.07965]
[1778506648566,31.29,80851.07,3.11,-0.37801,0.00033,14.07965]
[1778506648571,31.29,80851.07,3.11,-0.37801,0.00033,14.07965]
[1778506649437,31.29,80851.48,3.11,-0.37787,0.00033,14.07816]
[1778506649486,31.29,80851.48,3.11,-0.37787,0.00033,14.07816]
[1778506649495,31.29,80851.48,3.11,-0.37787,0.00033,14.07816]
[1778506649559,31.29,80851.48,3.11,-0.37787,0.00033,14.07816]
[1778506649629,31.29,80851.48,3.11,-0.37787,0.00033,14.07816]
[1778506649630,31.29,80851.48,3.11,-0.37787,0.00033,14.07816]
[1778506649693,31.29,80851.48,3.11,-0.37787,0.00033,14.07816]
[1778506649795,31.29,80852.04,3.11,-0.37769,0.00033,14.07614]
[1778506650100,31.29,80852.04,3.11,-0.37769,0.00033,14.07614]
[1778506650753,31.29,80852.04,3.11,-0.37769,0.00033,14.07614]
[1778506650780,31.29,80852.04,3.11,-0.37769,0.00033,14.07614]
[1778506650855,31.29,80835.12,3.11,-0.38325,0.00033,14.13585]
[1778506651294,31.29,80835.12,3.11,-0.38325,0.00033,14.13585]
[1778506651301,31.29,80835.12,3.11,-0.38325,0.00033,14.13585]
[1778506651326,31.29,80835.12,3.11,-0.38325,0.00033,14.13585]
[1778506651501,31.29,80835.12,3.11,-0.38325,0.00033,14.13585]
[1778506651533,31.29,80835.12,3.11,-0.38325,0.00033,14.13585]
[1778506651796,31.29,80835.52,3.11,-0.38307,0.00033,14.12752]
[1778506652802,31.29,80841.79,3.11,-0.38101,0.00033,14.10568]
[1778506653299,31.29,80841.79,3.11,-0.38101,0.00033,14.10568]
[1778506653303,31.29,80841.79,3.11,-0.38101,0.00033,14.10568]
[1778506653809,31.3,80845.24,3.11,-0.37988,0.00033,14.09355]
[1778506654515,31.3,80845.24,3.11,-0.37988,0.00033,14.09355]
[1778506654774,31.3,80845.24,3.11,-0.37988,0.00033,14.09355]
[1778506654827,31.3,80844.01,3.11,-0.38028,0.00033,14.09791]
[1778506654971,31.3,80844.01,3.11,-0.38028,0.00033,14.09791]
[1778506655121,31.3,80844.01,3.11,-0.38028,0.00033,14.09791]
[1778506655167,31.3,80844.01,3.11,-0.38028,0.00033,14.09791]
[1778506655204,31.3,80844.01,3.11,-0.38028,0.00033,14.09791]
[1778506655824,31.3,80844.01,3.11,-0.38028,0.00033,14.09793]
[1778506656580,31.3,80844.01,3.11,-0.38028,0.00033,14.09793]
[1778506656667,31.3,80844.01,3.11,-0.38028,0.00033,14.09793]
[1778506656697,31.3,80844.01,3.11,-0.38028,0.00033,14.09793]
[1778506656724,31.3,80844.01,3.11,-0.38028,0.00033,14.09793]
[1778506656839,31.3,80844.01,3.11,-0.38028,0.00033,14.09793]
[1778506656960,31.3,80814.86,3.11,-0.3899,0.00033,14.19683]
[1778506657115,31.3,80814.86,3.11,-0.3899,0.00033,14.19683]
[1778506657544,31.3,80814.86,3.11,-0.3899,0.00033,14.19683]
[1778506657721,31.3,80814.86,3.11,-0.3899,0.00033,14.19683]
[1778506657840,31.3,80814.94,3.11,-0.38987,0.00033,14.19657]
[1778506658007,31.3,80814.94,3.11,-0.38987,0.00033,14.19657]
[1778506658784,31.3,80814.94,3.11,-0.38987,0.00033,14.19657]
[1778506658815,31.3,80814.94,3.11,-0.38987,0.00033,14.19657]
[1778506658885,31.3,80802.76,3.11,-0.39392,0.00033,14.23549]
[1778506664059,31.3,80801.98,3.11,-0.39418,0.00033,14.23795]
[1778506664854,31.3,80801.98,3.11,-0.39418,0.00033,14.23795]
[1778506664894,31.3,80801.98,3.11,-0.39418,0.00033,14.23795]
[1778506665025,31.3,80802.63,3.11,-0.39396,0.00033,14.23591]
[1778506665896,31.3,80798.95,3.11,-0.39519,0.00033,14.24739]
[1778506666153,31.3,80798.95,3.11,-0.39519,0.00033,14.24739]
[1778506666177,31.3,80798.95,3.11,-0.39519,0.00033,14.24739]
[1778506666464,31.3,80798.95,3.11,-0.39519,0.00033,14.24739]
[1778506666903,31.3,80776.23,3.11,-0.40276,0.00033,14.31511]
[1778506667741,31.3,80776.23,3.11,-0.40276,0.00033,14.31511]
[1778506667819,31.3,80776.23,3.11,-0.40276,0.00033,14.31511]
[1778506667923,31.3,80777.69,3.11,-0.40228,0.00033,14.31091]
[1778506668041,31.3,80777.69,3.11,-0.40228,0.00033,14.31091]
[1778506668629,31.3,80777.69,3.11,-0.40228,0.00033,14.31091]
[1778506668697,31.3,80777.69,3.11,-0.40228,0.00033,14.31091]
[1778506668736,31.3,80777.69,3.11,-0.40228,0.00033,14.31091]
[1778506668927,31.3,80767.14,3.11,-0.40581,0.00034,14.34075]
[1778506669490,31.3,80753.62,3.11,-0.41034,0.00034,14.37733]
[1778506670523,31.3,80753.62,3.11,-0.41034,0.00034,14.37733]
[1778506670536,31.3,80753.62,3.11,-0.41034,0.00034,14.37733]
[1778506670587,31.3,80753.62,3.11,-0.41034,0.00034,14.37733]
[1778506670600,31.3,80753.62,3.11,-0.41034,0.00034,14.37733]
[1778506670633,31.3,80753.62,3.11,-0.41034,0.00034,14.37733]
[1778506670656,31.3,80753.62,3.11,-0.41034,0.00034,14.37733]
[1778506670720,31.3,80753.62,3.11,-0.41034,0.00034,14.37733]
[1778506670832,31.3,80753.62,3.11,-0.41034,0.00034,14.37733]
[1778506670903,31.3,80749.32,3.11,-0.41179,0.00034,14.38862]
[1778506671110,31.3,80749.32,3.11,-0.41179,0.00034,14.38862]
[1778506671332,31.3,80749.32,3.11,-0.41179,0.00034,14.38862]
[1778506671348,31.3,80749.32,3.11,-0.41179,0.00034,14.38862]
[1778506671411,31.3,80749.32,3.11,-0.41179,0.00034,14.38862]
[1778506671781,31.3,80749.32,3.11,-0.41179,0.00034,14.38862]
[1778506671859,31.29,80753.37,3.11,-0.41041,0.00034,14.37791]
[1778506672109,31.29,80753.37,3.11,-0.41041,0.00034,14.37791]
[1778506672806,31.29,80753.37,3.11,-0.41041,0.00034,14.37791]
[1778506672836,31.29,80770.92,3.11,-0.40452,0.00033,14.33002]
[1778506673491,31.29,80770.92,3.11,-0.40452,0.00033,14.33002]
[1778506673755,31.29,80770.92,3.11,-0.40452,0.00033,14.33002]
[1778506673856,31.3,80779.3,3.11,-0.40174,0.00033,14.30629]
[1778506674778,31.3,80779.3,3.11,-0.40174,0.00033,14.30629]
[1778506674937,31.3,80779.3,3.11,-0.40174,0.00033,14.30629]
[1778506674877,31.3,80775.28,3.11,-0.4031,0.00033,14.31801]
[1778506674981,31.3,80775.28,3.11,-0.4031,0.00033,14.31801]
[1778506675034,31.3,80775.28,3.11,-0.4031,0.00033,14.31801]
[1778506675164,31.3,80775.28,3.11,-0.4031,0.00033,14.31801]
[1778506675747,31.3,80775.28,3.11,-0.4031,0.00033,14.31801]
[1778506675848,31.3,80774.48,3.11,-0.40337,0.00033,14.32029]
[1778506676172,31.3,80774.48,3.11,-0.40337,0.00033,14.32029]
[1778506676731,31.3,80774.48,3.11,-0.40337,0.00033,14.32029]
[1778506676747,31.3,80774.48,3.11,-0.40337,0.00033,14.32029]
[1778506676749,31.3,80774.48,3.11,-0.40337,0.00033,14.32029]
[1778506676776,31.3,80774.48,3.11,-0.40337,0.00033,14.32029]
[1778506676878,31.3,80774.48,3.11,-0.40337,0.00033,14.32029]
[1778506676899,31.3,80774.48,3.11,-0.40337,0.00033,14.32029]
[1778506676931,31.31,80768.74,3.11,-0.4053,0.00033,14.33654]
[1778506677168,31.31,80768.74,3.11,-0.4053,0.00033,14.33654]
[1778506677197,31.31,80768.74,3.11,-0.4053,0.00033,14.33654]
[1778506677267,31.31,80756.46,3.11,-0.40941,0.00034,14.37004]
[1778506678917,31.31,80756.46,3.11,-0.40941,0.00034,14.37004]
[1778506678948,31.31,80747.6,3.11,-0.41239,0.00034,14.39328]
[1778506679592,31.31,80749.25,3.11,-0.41184,0.00034,14.38906]
[1778506680963,31.31,80750.17,3.11,-0.41153,0.00034,14.3866]
[1778506680990,31.31,80750.17,3.11,-0.41153,0.00034,14.3866]
[1778506681741,31.31,80750.17,3.11,-0.41153,0.00034,14.3866]
[1778506681755,31.31,80750.17,3.11,-0.41153,0.00034,14.3866]
[1778506681842,31.31,80750.36,3.11,-0.41146,0.00034,14.38609]
[1778506682888,31.31,80750.36,3.11,-0.41146,0.00034,14.38609]
[1778506682891,31.31,80750.36,3.11,-0.41146,0.00034,14.38609]
[1778506682898,31.31,80749.2,3.11,-0.41185,0.00034,14.38908]
[1778506684248,31.3,80749.81,3.11,-0.41164,0.00034,14.38748]
[1778506684278,31.3,80749.81,3.11,-0.41164,0.00034,14.38748]
[1778506684858,31.3,80749.81,3.11,-0.41164,0.00034,14.38748]
[1778506684882,31.3,80749.81,3.11,-0.41164,0.00034,14.38748]
[1778506684349,31.3,80749.64,3.11,-0.4117,0.00034,14.38792]
[1778506685897,31.3,80752.77,3.11,-0.41064,0.00034,14.37971]
[1778506686726,31.3,80752.77,3.11,-0.41064,0.00034,14.37971]
[1778506686773,31.3,80752.77,3.11,-0.41064,0.00034,14.37971]
[1778506686946,31.3,80758.59,3.11,-0.40869,0.00034,14.36423]
[1778506687182,31.3,80762.87,3.11,-0.40725,0.00034,14.35263]
[1778506688037,31.3,80762.87,3.11,-0.40725,0.00034,14.35263]
[1778506688083,31.3,80762.87,3.11,-0.40725,0.00034,14.35263]
[1778506688755,31.3,80762.87,3.11,-0.40725,0.00034,14.35263]
[1778506688767,31.3,80762.87,3.11,-0.40725,0.00034,14.35263]
[1778506689798,31.3,80765.47,3.11,-0.40637,0.00034,14.34538]
[1778506689927,31.3,80765.47,3.11,-0.40637,0.00034,14.34538]
[1778506689959,31.3,80765.47,3.11,-0.40637,0.00034,14.34538]
[1778506689885,31.3,80767.02,3.11,-0.40585,0.00034,14.34108]
[1778506690072,31.3,80767.02,3.11,-0.40585,0.00034,14.34108]
[1778506690139,31.3,80767.02,3.11,-0.40585,0.00034,14.34108]
[1778506690247,31.3,80767.02,3.11,-0.40585,0.00034,14.34108]
[1778506690447,31.3,80767.02,3.11,-0.40585,0.00034,14.34108]
[1778506690872,31.3,80767.02,3.11,-0.40585,0.00034,14.34108]
[1778506690877,31.3,80767.02,3.11,-0.40585,0.00034,14.34108]
[1778506690924,31.3,80778.79,3.11,-0.40191,0.00033,14.30772]
[1778506691012,31.3,80778.79,3.11,-0.40191,0.00033,14.30772]
[1778506691055,31.3,80778.79,3.11,-0.40191,0.00033,14.30772]
[1778506691194,31.3,80778.79,3.11,-0.40191,0.00033,14.30772]
[1778506691352,31.3,80778.79,3.11,-0.40191,0.00033,14.30772]
[1778506691456,31.3,80778.79,3.11,-0.40191,0.00033,14.30772]
[1778506691782,31.3,80793.15,3.11,-0.39711,0.00033,14.26511]
[1778506692260,31.3,80793.15,3.11,-0.39711,0.00033,14.26511]
[1778506692319,31.3,80793.15,3.11,-0.39711,0.00033,14.26511]
[1778506692362,31.3,80793.15,3.11,-0.39711,0.00033,14.26511]
[1778506692385,31.3,80793.15,3.11,-0.39711,0.00033,14.26511]
[1778506692952,31.3,80793.15,3.11,-0.39711,0.00033,14.26511]
[1778506692961,31.3,80793.15,3.11,-0.39711,0.00033,14.26511]
[1778506692461,31.3,80803.94,3.11,-0.39352,0.00033,14.23176]
[1778506693008,31.3,80803.94,3.11,-0.39352,0.00033,14.23176]
[1778506693021,31.3,80803.94,3.11,-0.39352,0.00033,14.23176]
[1778506693074,31.3,80803.94,3.11,-0.39352,0.00033,14.23176]
[1778506693520,31.3,80803.94,3.11,-0.39352,0.00033,14.23176]
[1778506693578,31.3,80803.94,3.11,-0.39352,0.00033,14.23176]
[1778506693599,31.3,80812.48,3.11,-0.39069,0.00033,14.20454]
[1778506694742,31.3,80805.7,3.11,-0.39294,0.00033,14.2262]
[1778506699175,31.29,80804.37,3.11,-0.39338,0.00033,14.23035]
[1778506699415,31.29,80804.37,3.11,-0.39338,0.00033,14.23035]
[1778506699437,31.29,80804.37,3.11,-0.39338,0.00033,14.23035]
[1778506699756,31.29,80804.37,3.11,-0.39338,0.00033,14.23035]
[1778506699795,31.29,80804.37,3.11,-0.39338,0.00033,14.23035]
[1778506699852,31.29,80808.19,3.11,-0.39211,0.00033,14.21823]
[1778506700430,31.29,80808.19,3.11,-0.39211,0.00033,14.21823]
[1778506700512,31.29,80811.2,3.11,-0.39111,0.00033,14.20859]
[1778506701158,31.29,80811.2,3.11,-0.39111,0.00033,14.20859]
[1778506704904,31.29,80814.42,3.11,-0.39004,0.00033,14.19817]
[1778506704919,31.29,80814.42,3.11,-0.39004,0.00033,14.19817]
[1778506704655,31.29,80810.3,3.11,-0.3914,0.00033,14.21147]
[1778506705685,31.29,80811.04,3.11,-0.39116,0.00033,14.20909]
[1778506709763,31.29,80811.45,3.11,-0.39102,0.00033,14.20777]
[1778506709791,31.29,80811.45,3.11,-0.39102,0.00033,14.20777]
[1778506709798,31.29,80811.45,3.11,-0.39102,0.00033,14.20777]
[1778506709950,31.29,80814.22,3.11,-0.3901,0.00033,14.19882]
[1778506710901,31.29,80822.75,3.11,-0.38728,0.00033,14.17078]
[1778506711871,31.29,80822.75,3.11,-0.38728,0.00033,14.17078]
[1778506711895,31.29,80822.75,3.11,-0.38728,0.00033,14.17078]
[1778506711984,31.29,80822.75,3.11,-0.38728,0.00033,14.17078]
[1778506711972,31.29,80824.09,3.11,-0.38679,0.00033,14.15938]
[1778506712840,31.29,80824.09,3.11,-0.38679,0.00033,14.15938]
[1778506712875,31.29,80829.86,3.11,-0.38489,0.00033,14.13994]
[1778506714927,31.29,80830.68,3.11,-0.38462,0.00033,14.13715]
[1778506714953,31.29,80830.68,3.11,-0.38462,0.00033,14.13715]
[1778506714957,31.29,80831.38,3.11,-0.38438,0.00033,14.13476]
[1778506715152,31.29,80831.38,3.11,-0.38438,0.00033,14.13476]
[1778506715327,31.29,80831.38,3.11,-0.38438,0.00033,14.13476]
[1778506715358,31.29,80831.38,3.11,-0.38438,0.00033,14.13476]
[1778506715681,31.29,80831.38,3.11,-0.38438,0.00033,14.13476]
[1778506715716,31.29,80831.38,3.11,-0.38438,0.00033,14.13476]
[1778506715752,31.29,80834.85,3.11,-0.38324,0.00033,14.12285]
[1778506716239,31.29,80834.85,3.11,-0.38324,0.00033,14.12285]
[1778506716677,31.29,80834.85,3.11,-0.38324,0.00033,14.12285]
[1778506716709,31.29,80834.85,3.11,-0.38324,0.00033,14.12285]
[1778506716762,31.29,80841.43,3.11,-0.38107,0.00033,14.09996]
[1778506717362,31.29,80841.43,3.11,-0.38107,0.00033,14.09996]
[1778506717999,31.29,80848.99,3.11,-0.37859,0.00033,14.07316]
[1778506718017,31.29,80848.99,3.11,-0.37859,0.00033,14.07316]
[1778506718712,31.3,80847.96,3.11,-0.37893,0.00033,14.07689]
[1778506719241,31.3,80847.96,3.11,-0.37893,0.00033,14.07689]
[1778506719278,31.3,80847.96,3.11,-0.37893,0.00033,14.07689]
[1778506719812,31.3,80848.4,3.11,-0.37879,0.00033,14.07535]
[1778506720979,31.3,80853.66,3.11,-0.37707,0.00033,14.05643]
[1778506721415,31.3,80853.66,3.11,-0.37707,0.00033,14.05643]
[1778506723118,31.3,80853.42,3.11,-0.37715,0.00033,14.05734]
[1778506723164,31.3,80853.42,3.11,-0.37715,0.00033,14.05734]
[1778506723261,31.3,80853.42,3.11,-0.37715,0.00033,14.05734]
[1778506723340,31.3,80853.42,3.11,-0.37715,0.00033,14.05734]
[1778506723355,31.3,80846.85,3.11,-0.37931,0.00033,14.08098]
[1778506724119,31.3,80846.85,3.11,-0.37931,0.00033,14.08098]
[1778506725034,31.3,80846.85,3.11,-0.37931,0.00033,14.08101]
[1778506725078,31.3,80846.85,3.11,-0.37931,0.00033,14.08101]
[1778506725876,31.3,80834.52,3.11,-0.38337,0.00033,14.12422]
[1778506728010,31.3,80836.07,3.11,-0.38286,0.00033,14.11891]
[1778506728015,31.3,80834.97,3.11,-0.38322,0.00033,14.12271]
[1778506729238,31.3,80834.97,3.11,-0.38323,0.00033,14.12273]
[1778506729524,31.3,80834.97,3.11,-0.38323,0.00033,14.12273]
[1778506731555,31.3,80834.57,3.11,-0.38336,0.00033,14.12413]
[1778506731851,31.3,80834.57,3.11,-0.38336,0.00033,14.12413]
[1778506731894,31.3,80834.57,3.11,-0.38336,0.00033,14.12413]
[1778506731995,31.3,80834.49,3.11,-0.38339,0.00033,14.12441]
[1778506732983,31.3,80821.43,3.11,-0.3877,0.00033,14.16856]
[1778506733750,31.3,80821.43,3.11,-0.3877,0.00033,14.16856]
[1778506733850,31.3,80821.76,3.11,-0.3876,0.00033,14.16751]
[1778506734452,31.3,80821.76,3.11,-0.3876,0.00033,14.16751]
[1778506734558,31.3,80821.76,3.11,-0.3876,0.00033,14.16751]
[1778506734612,31.3,80821.76,3.11,-0.3876,0.00033,14.16751]
[1778506734632,31.3,80821.76,3.11,-0.3876,0.00033,14.16751]
[1778506734690,31.3,80821.76,3.11,-0.3876,0.00033,14.16751]
[1778506734714,31.3,80821.76,3.11,-0.3876,0.00033,14.16751]
[1778506734782,31.3,80821.61,3.11,-0.38765,0.00033,14.16802]
[1778506736424,31.31,80812.71,3.11,-0.3906,0.00033,14.1972]
[1778506740346,31.31,80815.71,3.11,-0.38961,0.00033,14.18748]
[1778506740959,31.31,80815.71,3.11,-0.38961,0.00033,14.18748]
[1778506741486,31.31,80811.49,3.11,-0.39101,0.00033,14.20117]
[1778506743623,31.31,80809.03,3.11,-0.39183,0.00033,14.2091]
[1778506743697,31.31,80809.03,3.11,-0.39183,0.00033,14.2091]
[1778506744374,31.31,80811.63,3.11,-0.39096,0.00033,14.20076]
[1778506744381,31.31,80811.63,3.11,-0.39096,0.00033,14.20076]
[1778506748000,31.31,80807.82,3.11,-0.39223,0.00033,14.213]
[1778506749401,31.31,80807.82,3.11,-0.39223,0.00033,14.213]
[1778506749792,31.31,80807.82,3.11,-0.39223,0.00033,14.213]
[1778506750244,31.31,80807.77,3.11,-0.39225,0.00033,14.21316]
[1778506755557,31.31,80807.3,3.11,-0.39241,0.00033,14.2147]
[1778506760181,31.31,80809.06,3.11,-0.39183,0.00033,14.20911]
[1778506761941,31.31,80809.21,3.11,-0.39178,0.00033,14.20863]
[1778506762974,31.31,80809.63,3.11,-0.39164,0.00033,14.20731]
[1778506762987,31.31,80809.63,3.11,-0.39164,0.00033,14.20731]
[1778506763030,31.31,80809.63,3.11,-0.39164,0.00033,14.20731]
[1778506763743,31.31,80809.63,3.11,-0.39164,0.00033,14.20734]
[1778506763951,31.31,80809.63,3.11,-0.39164,0.00033,14.20734]
[1778506765024,31.31,80812.33,3.11,-0.39075,0.00033,14.19869]
[1778506765058,31.31,80812.33,3.11,-0.39075,0.00033,14.1987]
[1778506765975,31.31,80812.33,3.11,-0.39075,0.00033,14.1987]
[1778506766034,31.31,80807.29,3.11,-0.39243,0.00033,14.21486]
[1778506768984,31.32,80807.31,3.11,-0.39242,0.00033,14.21484]
[1778506769068,31.32,80807.68,3.11,-0.3923,0.00033,14.21369]
[1778506769973,31.32,80807.68,3.11,-0.3923,0.00033,14.21369]
[1778506769986,31.32,80807.68,3.11,-0.3923,0.00033,14.21369]
[1778506769656,31.32,80807.63,3.11,-0.39232,0.00033,14.21387]
[1778506770578,31.32,80807.63,3.11,-0.39232,0.00033,14.21387]
[1778506771007,31.32,80790.76,3.11,-0.39789,0.00033,14.2592]
[1778506771620,31.32,80790.76,3.11,-0.39789,0.00033,14.2592]
[1778506771721,31.32,80790.39,3.11,-0.39801,0.00033,14.26032]
[1778506774061,31.32,80790.25,3.11,-0.39806,0.00033,14.26075]
[1778506774690,31.32,80790.25,3.11,-0.39806,0.00033,14.26076]
[1778506779782,31.32,80791.82,3.11,-0.39754,0.00033,14.25606]
[1778506779830,31.32,80799.21,3.11,-0.39508,0.00033,14.23347]
[1778506781529,31.32,80799.21,3.11,-0.39509,0.00033,14.23349]
[1778506781740,31.32,80799.85,3.11,-0.39488,0.00033,14.23154]
[1778506782157,31.32,80799.85,3.11,-0.39488,0.00033,14.23154]
[1778506785753,31.32,80801.2,3.11,-0.39444,0.00033,14.22742]
[1778506785814,31.32,80801.2,3.11,-0.39444,0.00033,14.22742]
[1778506785874,31.32,80801.2,3.11,-0.39444,0.00033,14.22742]
[1778506786058,31.33,80802.72,3.11,-0.39393,0.00033,14.22269]
[1778506786163,31.33,80802.72,3.11,-0.39393,0.00033,14.22269]
[1778506786211,31.33,80802.72,3.11,-0.39393,0.00033,14.22269]
[1778506786646,31.33,80802.72,3.11,-0.39393,0.00033,14.22269]
[1778506786775,31.33,80802.72,3.11,-0.39393,0.00033,14.22272]
[1778506787782,31.33,80817.21,3.11,-0.38913,0.00033,14.17634]
[1778506788642,31.33,80817.21,3.11,-0.38913,0.00033,14.17634]
[1778506788792,31.33,80822.89,3.11,-0.38725,0.00033,14.15763]
[1778506789900,31.33,80822.89,3.11,-0.38725,0.00033,14.15763]
[1778506789907,31.33,80822.89,3.11,-0.38725,0.00033,14.15763]
[1778506789925,31.33,80822.89,3.11,-0.38725,0.00033,14.15763]
[1778506790001,31.33,80827.56,3.11,-0.38571,0.00033,14.14201]
[1778506791197,31.33,80827.56,3.11,-0.38571,0.00033,14.14203]
[1778506791399,31.33,80827.56,3.11,-0.38571,0.00033,14.14203]
[1778506791404,31.33,80827.56,3.11,-0.38571,0.00033,14.14203]
[1778506791480,31.33,80827.56,3.11,-0.38571,0.00033,14.14203]
[1778506791520,31.33,80827.56,3.11,-0.38571,0.00033,14.14203]
[1778506791609,31.33,80827.56,3.11,-0.38571,0.00033,14.14203]
[1778506791846,31.33,80827.56,3.11,-0.38571,0.00033,14.14203]
[1778506793826,31.33,80843.16,3.11,-0.38058,0.00033,14.0883]
[1778506795208,31.33,80843.77,3.11,-0.38038,0.00033,14.08619]
[1778506795248,31.33,80843.77,3.11,-0.38038,0.00033,14.08619]
[1778506795943,31.33,80844.75,3.11,-0.38006,0.00033,14.08276]
[1778506796404,31.33,80844.75,3.11,-0.38006,0.00033,14.08276]
[1778506796441,31.33,80844.75,3.11,-0.38006,0.00033,14.08276]
[1778506797064,31.33,80844.75,3.11,-0.38006,0.00033,14.08276]
[1778506797075,31.33,80844.75,3.11,-0.38006,0.00033,14.08276]
[1778506796848,31.33,80844.75,3.11,-0.38006,0.00033,14.08278]
[1778506797767,31.33,80844.75,3.11,-0.38006,0.00033,14.08278]
[1778506797809,31.33,80844.75,3.11,-0.38006,0.00033,14.08278]
[1778506801765,31.34,80847.89,3.11,-0.37905,0.00033,14.07179]
[1778506801844,31.34,80847.89,3.11,-0.37905,0.00033,14.07179]
[1778506801997,31.34,80847.89,3.11,-0.37905,0.00033,14.07179]
[1778506801883,31.34,80849.94,3.11,-0.37838,0.00033,14.0645]
[1778506802201,31.34,80849.94,3.11,-0.37838,0.00033,14.0645]
[1778506802239,31.34,80849.94,3.11,-0.37838,0.00033,14.0645]
[1778506802761,31.34,80849.94,3.11,-0.37838,0.00033,14.0645]
[1778506802891,31.34,80843.02,3.11,-0.38065,0.00033,14.08912]
[1778506803191,31.34,80843.02,3.11,-0.38065,0.00033,14.08912]
[1778506803585,31.34,80843.02,3.11,-0.38065,0.00033,14.08912]
[1778506803659,31.34,80843.02,3.11,-0.38065,0.00033,14.08912]
[1778506803896,31.34,80843.65,3.11,-0.38045,0.00033,14.08692]
[1778506804214,31.34,80843.65,3.11,-0.38045,0.00033,14.08692]
[1778506804902,31.34,80850.95,3.11,-0.37805,0.00033,14.06095]
[1778506805442,31.34,80850.95,3.11,-0.37805,0.00033,14.06095]
[1778506810558,31.34,80854.22,3.11,-0.37698,0.00033,14.04915]
[1778506811617,31.34,80852.71,3.11,-0.37747,0.00033,14.05461]
[1778506811954,31.34,80857.36,3.11,-0.37595,0.00033,14.03771]
[1778506813030,31.34,80857.36,3.11,-0.37595,0.00033,14.03771]
[1778506813046,31.34,80857.36,3.11,-0.37595,0.00033,14.03771]
[1778506812961,31.34,80865.32,3.11,-0.37335,0.00033,14.00831]
[1778506813968,31.34,80870.53,3.11,-0.37165,0.00033,13.98879]
[1778506814441,31.34,80870.53,3.11,-0.37165,0.00033,13.98879]
[1778506814854,31.34,80870.53,3.11,-0.37165,0.00033,13.98879]
[1778506815074,31.34,80870.53,3.11,-0.37165,0.00033,13.98879]
[1778506815084,31.34,80870.53,3.11,-0.37165,0.00033,13.98879]
[1778506815086,31.34,80883.13,3.11,-0.36755,0.00032,13.94045]
[1778506815279,31.34,80883.13,3.11,-0.36755,0.00032,13.94045]
[1778506815307,31.34,80883.13,3.11,-0.36755,0.00032,13.94045]
[1778506815652,31.34,80883.13,3.11,-0.36755,0.00032,13.94045]
[1778506815679,31.34,80883.13,3.11,-0.36755,0.00032,13.94045]
[1778506815906,31.34,80883.13,3.11,-0.36755,0.00032,13.94045]
[1778506816071,31.34,80883.13,3.11,-0.36755,0.00032,13.94045]
[1778506815982,31.34,80882.58,3.11,-0.36773,0.00032,13.94259]
[1778506816759,31.34,80882.58,3.11,-0.36773,0.00032,13.94259]
[1778506816793,31.34,80882.58,3.11,-0.36773,0.00032,13.94259]
[1778506816882,31.34,80882.58,3.11,-0.36773,0.00032,13.94259]
[1778506816913,31.34,80882.58,3.11,-0.36773,0.00032,13.94259]
[1778506816992,31.34,80862.31,3.11,-0.37434,0.00033,14.01959]
[1778506817154,31.34,80862.31,3.11,-0.37434,0.00033,14.01959]
[1778506817178,31.34,80862.31,3.11,-0.37434,0.00033,14.01959]
[1778506818028,31.34,80853.83,3.11,-0.37712,0.00033,14.05068]
[1778506818664,31.34,80853.83,3.11,-0.37712,0.00033,14.05068]
[1778506819003,31.34,80853.83,3.11,-0.37712,0.00033,14.0507]
[1778506819287,31.34,80853.83,3.11,-0.37712,0.00033,14.0507]
[1778506820018,31.34,80854.22,3.11,-0.37699,0.00033,14.04932]
[1778506820363,31.34,80854.22,3.11,-0.37699,0.00033,14.04932]
[1778506820941,31.34,80854.22,3.11,-0.37699,0.00033,14.04932]
[1778506821045,31.34,80846.09,3.11,-0.37966,0.00033,14.0785]
[1778506821197,31.34,80846.09,3.11,-0.37966,0.00033,14.0785]
[1778506821244,31.34,80846.09,3.11,-0.37966,0.00033,14.0785]
[1778506822024,31.34,80845.61,3.11,-0.37982,0.00033,14.08022]
[1778506823030,31.34,80845.61,3.11,-0.37982,0.00033,14.08022]
[1778506823057,31.34,80845.61,3.11,-0.37982,0.00033,14.08022]
[1778506823075,31.34,80845.61,3.11,-0.37982,0.00033,14.08022]
[1778506823085,31.34,80845.61,3.11,-0.37982,0.00033,14.08022]
[1778506823032,31.34,80836.66,3.11,-0.38277,0.00033,14.11156]
[1778506824096,31.34,80843.42,3.11,-0.38054,0.00033,14.08799]
[1778506824258,31.34,80843.42,3.11,-0.38054,0.00033,14.08799]
[1778506825250,31.34,80843.08,3.11,-0.38066,0.00033,14.08918]
[1778506825346,31.34,80843.08,3.11,-0.38066,0.00033,14.08918]
[1778506826052,31.34,80845.22,3.11,-0.37995,0.00033,14.08164]
[1778506826714,31.34,80845.22,3.11,-0.37995,0.00033,14.08164]
[1778506826751,31.34,80845.22,3.11,-0.37995,0.00033,14.08164]
[1778506827767,31.34,80848.08,3.11,-0.37901,0.00033,14.07147]
[1778506828068,31.34,80853.1,3.11,-0.37737,0.00033,14.05344]
[1778506828754,31.34,80853.1,3.11,-0.37737,0.00033,14.05344]
[1778506828771,31.34,80853.1,3.11,-0.37737,0.00033,14.05344]
[1778506829124,31.34,80853.0,3.11,-0.3774,0.00033,14.05379]
[1778506829169,31.34,80853.0,3.11,-0.3774,0.00033,14.05379]
[1778506829290,31.34,80853.0,3.11,-0.3774,0.00033,14.05379]
[1778506829343,31.34,80853.0,3.11,-0.3774,0.00033,14.05379]
[1778506830083,31.34,80856.48,3.11,-0.37626,0.00033,14.04116]
[1778506830623,31.34,80856.48,3.11,-0.37626,0.00033,14.04116]
[1778506830842,31.34,80856.48,3.11,-0.37626,0.00033,14.04116]
[1778506830899,31.34,80856.48,3.11,-0.37626,0.00033,14.04116]
[1778506831014,31.34,80856.48,3.11,-0.37626,0.00033,14.04116]
[1778506831039,31.34,80856.48,3.11,-0.37626,0.00033,14.04116]
[1778506831073,31.34,80856.48,3.11,-0.37626,0.00033,14.04116]
[1778506831092,31.34,80856.48,3.11,-0.37626,0.00033,14.04116]
[1778506831088,31.34,80863.32,3.11,-0.37397,0.00033,14.009]
[1778506832098,31.34,80871.83,3.11,-0.37119,0.00033,13.9771]
[1778506833102,31.34,80881.91,3.11,-0.36791,0.00033,13.93839]
[1778506835012,31.34,80882.43,3.11,-0.36774,0.00033,13.93638]
[1778506835118,31.34,80882.99,3.11,-0.36756,0.00032,13.93421]
[1778506835672,31.34,80882.99,3.11,-0.36756,0.00032,13.93421]
[1778506836123,31.34,80884.08,3.11,-0.3672,0.00032,13.92997]
[1778506837412,31.34,80882.51,3.11,-0.36772,0.00033,13.9361]
[1778506837930,31.34,80882.51,3.11,-0.36772,0.00033,13.9361]
[1778506837976,31.34,80882.51,3.11,-0.36772,0.00033,13.9361]
[1778506838030,31.34,80881.24,3.11,-0.36813,0.00033,13.94104]
[1778506839104,31.34,80881.24,3.11,-0.36813,0.00033,13.94104]
[1778506839187,31.34,80881.24,3.11,-0.36813,0.00033,13.94104]
[1778506839192,31.34,80875.44,3.11,-0.37002,0.00033,13.96338]
[1778506840402,31.34,80875.44,3.11,-0.37002,0.00033,13.96338]
[1778506840588,31.34,80875.44,3.11,-0.37002,0.00033,13.96338]
[1778506840625,31.34,80875.44,3.11,-0.37002,0.00033,13.96338]
[1778506841015,31.34,80873.85,3.11,-0.37054,0.00033,13.96945]
[1778506844416,31.35,80869.03,3.11,-0.37211,0.00033,13.98778]
[1778506845196,31.35,80869.03,3.11,-0.37211,0.00033,13.98778]
[1778506845572,31.35,80869.03,3.11,-0.37211,0.00033,13.98778]
[1778506845996,31.35,80867.26,3.11,-0.37269,0.00033,13.99444]
[1778506846917,31.35,80867.26,3.11,-0.37269,0.00033,13.99444]
[1778506846927,31.35,80867.26,3.11,-0.37269,0.00033,13.99444]
[1778506847087,31.35,80867.26,3.11,-0.37269,0.00033,13.99444]
[1778506847062,31.35,80855.65,3.11,-0.37649,0.00033,14.03734]
[1778506847966,31.35,80855.65,3.11,-0.37649,0.00033,14.03734]
[1778506847981,31.35,80843.21,3.11,-0.38057,0.00033,14.08185]
[1778506848220,31.35,80843.21,3.11,-0.38057,0.00033,14.08185]
[1778506848243,31.35,80843.21,3.11,-0.38057,0.00033,14.08185]
[1778506849136,31.35,80844.99,3.11,-0.37999,0.00033,14.07557]
[1778506850161,31.35,80844.99,3.11,-0.37999,0.00033,14.07557]
[1778506850214,31.35,80844.99,3.11,-0.37999,0.00033,14.07557]
[1778506850266,31.35,80844.99,3.11,-0.37999,0.00033,14.07557]
[1778506850927,31.35,80844.99,3.11,-0.37999,0.00033,14.07557]
[1778506851024,31.35,80853.61,3.11,-0.37716,0.00033,14.04473]
[1778506851503,31.35,80853.61,3.11,-0.37716,0.00033,14.04473]
[1778506851541,31.35,80853.61,3.11,-0.37716,0.00033,14.04473]
[1778506851629,31.35,80853.61,3.11,-0.37716,0.00033,14.04473]
[1778506851675,31.35,80853.61,3.11,-0.37716,0.00033,14.04473]
[1778506851814,31.35,80853.61,3.11,-0.37716,0.00033,14.04473]
[1778506851915,31.35,80860.64,3.11,-0.37486,0.00033,14.01905]
[1778506852444,31.35,80860.64,3.11,-0.37486,0.00033,14.01905]
[1778506852872,31.35,80860.64,3.11,-0.37486,0.00033,14.01905]
[1778506852877,31.35,80860.64,3.11,-0.37486,0.00033,14.01905]
[1778506852918,31.35,80860.64,3.11,-0.37486,0.00033,14.01905]
[1778506853079,31.35,80860.64,3.11,-0.37486,0.00033,14.01905]
[1778506852970,31.35,80866.92,3.11,-0.3728,0.00033,13.99571]
[1778506854618,31.35,80864.52,3.11,-0.37358,0.00033,14.00464]
[1778506854681,31.35,80864.52,3.11,-0.37358,0.00033,14.00464]
[1778506855321,31.35,80864.07,3.11,-0.37373,0.00033,14.00632]
[1778506857107,31.35,80863.89,3.11,-0.37379,0.00033,14.00699]
[1778506857474,31.35,80865.04,3.11,-0.37341,0.00033,14.00271]
[1778506857517,31.35,80865.87,3.11,-0.37314,0.00033,13.99961]
[1778506860889,31.35,80864.79,3.11,-0.3735,0.00033,14.00364]
[1778506861141,31.35,80864.79,3.11,-0.3735,0.00033,14.00364]
[1778506860986,31.35,80864.37,3.11,-0.37363,0.00033,14.00521]
[1778506861476,31.35,80864.37,3.11,-0.37363,0.00033,14.00521]
[1778506863106,31.35,80866.5,3.11,-0.37294,0.00033,13.99727]
[1778506864039,31.35,80870.17,3.11,-0.37174,0.00033,13.98347]
[1778506864077,31.35,80870.17,3.11,-0.37174,0.00033,13.98347]
[1778506864136,31.35,80877.76,3.11,-0.36927,0.00033,13.95456]
[1778506864550,31.35,80877.76,3.11,-0.36927,0.00033,13.95456]
[1778506864562,31.35,80877.76,3.11,-0.36927,0.00033,13.95456]
[1778506865259,31.35,80878.51,3.11,-0.36902,0.00033,13.95167]
[1778506865900,31.35,80878.51,3.11,-0.36902,0.00033,13.95167]
[1778506865934,31.35,80878.51,3.11,-0.36902,0.00033,13.95167]
[1778506865952,31.35,80878.51,3.11,-0.36902,0.00033,13.95167]
[1778506866028,31.35,80878.51,3.11,-0.36902,0.00033,13.95167]
[1778506866163,31.35,80880.91,3.11,-0.36824,0.00033,13.94237]
[1778506866655,31.35,80880.91,3.11,-0.36824,0.00033,13.94237]
[1778506866954,31.34,80894.8,3.11,-0.36373,0.00032,13.88765]
[1778506868068,31.34,80898.65,3.11,-0.36248,0.00032,13.87215]
[1778506871149,31.34,80899.22,3.11,-0.3623,0.00032,13.86984]
[1778506871250,31.34,80902.35,3.11,-0.36129,0.00032,13.85713]
[1778506871310,31.34,80902.35,3.11,-0.36129,0.00032,13.85713]
[1778506871754,31.34,80902.35,3.11,-0.36129,0.00032,13.85713]
[1778506871849,31.34,80902.35,3.11,-0.36129,0.00032,13.85713]
[1778506872085,31.34,80902.35,3.11,-0.36129,0.00032,13.85713]
[1778506872086,31.34,80904.95,3.11,-0.36045,0.00032,13.84652]
[1778506872197,31.34,80904.95,3.11,-0.36045,0.00032,13.84652]
[1778506872603,31.34,80904.95,3.11,-0.36045,0.00032,13.84652]
[1778506872851,31.34,80904.95,3.11,-0.36045,0.00032,13.84652]
[1778506872897,31.34,80910.95,3.11,-0.35851,0.00032,13.8218]
[1778506877909,31.35,80908.47,3.11,-0.35932,0.00032,13.83214]
[1778506881214,31.35,80908.5,3.11,-0.35931,0.00032,13.83201]
[1778506881470,31.35,80908.5,3.11,-0.35931,0.00032,13.83201]
[1778506881596,31.35,80904.43,3.11,-0.36062,0.00032,13.84875]
[1778506884150,31.35,80909.05,3.11,-0.35913,0.00032,13.82974]
[1778506889469,31.35,80907.32,3.11,-0.35969,0.00032,13.83691]
[1778506889529,31.35,80907.32,3.11,-0.35969,0.00032,13.83691]
[1778506890027,31.35,80907.32,3.11,-0.35969,0.00032,13.83691]
[1778506890089,31.35,80907.32,3.11,-0.35969,0.00032,13.83691]
[1778506890127,31.35,80911.14,3.11,-0.35846,0.00032,13.82113]
[1778506890724,31.35,80911.14,3.11,-0.35846,0.00032,13.82113]
[1778506890779,31.35,80911.14,3.11,-0.35846,0.00032,13.82113]
[1778506890831,31.35,80919.77,3.11,-0.35569,0.00032,13.78498]
[1778506891377,31.35,80919.77,3.11,-0.35569,0.00032,13.78498]
[1778506891657,31.35,80919.77,3.11,-0.35569,0.00032,13.78498]
[1778506891699,31.35,80915.32,3.11,-0.35706,0.00032,13.79664]
[1778506892580,31.35,80915.32,3.11,-0.35706,0.00032,13.79664]
[1778506897671,31.35,80916.28,3.11,-0.35675,0.00032,13.79265]
[1778506901887,31.35,80918.55,3.11,-0.35603,0.00032,13.78319]
[1778506901941,31.35,80918.55,3.11,-0.35603,0.00032,13.78319]
[1778506902132,31.35,80918.55,3.11,-0.35603,0.00032,13.78319]
[1778506902204,31.35,80917.4,3.11,-0.3564,0.00032,13.78806]
[1778506903885,31.35,80917.39,3.11,-0.35641,0.00032,13.78813]
[1778506903968,31.35,80932.84,3.11,-0.35145,0.00032,13.72207]
[1778506905393,31.35,80932.42,3.11,-0.35159,0.00032,13.7239]
[1778506905436,31.35,80932.42,3.11,-0.35159,0.00032,13.7239]
[1778506905814,31.35,80932.42,3.11,-0.35159,0.00032,13.7239]
[1778506906038,31.35,80938.18,3.11,-0.34974,0.00032,13.69876]
[1778506906308,31.35,80938.18,3.11,-0.34974,0.00032,13.69876]
[1778506907830,31.35,80938.18,3.11,-0.34974,0.00032,13.69872]
[1778506907860,31.35,80938.18,3.11,-0.34974,0.00032,13.69872]
[1778506907990,31.35,80940.12,3.11,-0.34912,0.00032,13.69017]
[1778506913505,31.35,80941.62,3.11,-0.34864,0.00032,13.68352]
[1778506914691,31.35,80941.28,3.11,-0.34875,0.00032,13.68502]
[1778506914915,31.35,80941.28,3.11,-0.34875,0.00032,13.68502]
[1778506915017,31.35,80943.6,3.11,-0.34801,0.00032,13.67474]
[1778506915402,31.35,80943.6,3.11,-0.34801,0.00032,13.67474]
[1778506915467,31.35,80943.6,3.11,-0.34801,0.00032,13.67474]
[1778506915759,31.35,80943.6,3.11,-0.34801,0.00032,13.67474]
[1778506916032,31.35,80946.03,3.11,-0.34723,0.00032,13.66393]
[1778506916846,31.35,80946.03,3.11,-0.34723,0.00032,13.66393]
[1778506917173,31.35,80946.39,3.11,-0.34712,0.00032,13.6623]
[1778506917269,31.35,80946.39,3.11,-0.34712,0.00032,13.6623]
[1778506917855,31.35,80946.39,3.11,-0.34712,0.00032,13.6623]
[1778506918045,31.35,80946.39,3.11,-0.34712,0.00032,13.6623]
[1778506918114,31.35,80946.39,3.11,-0.34712,0.00032,13.6623]
[1778506918221,31.35,80946.39,3.11,-0.34712,0.00032,13.6623]
[1778506918146,31.35,80949.29,3.11,-0.34619,0.00032,13.6493]
[1778506919183,31.35,80949.29,3.11,-0.34619,0.00032,13.6493]
[1778506919157,31.35,80956.76,3.11,-0.34382,0.00032,13.61552]
[1778506919284,31.35,80956.76,3.11,-0.34382,0.00032,13.61552]
[1778506920190,31.34,80966.89,3.11,-0.34055,0.00032,13.56809]
[1778506921056,31.34,80966.89,3.11,-0.34055,0.00032,13.56809]
[1778506921059,31.33,80972.08,3.11,-0.33888,0.00032,13.54329]
[1778506922014,31.33,80972.08,3.11,-0.33888,0.00032,13.54329]
[1778506922110,31.33,80972.08,3.11,-0.33888,0.00032,13.54329]
[1778506922204,31.33,80974.15,3.11,-0.33822,0.00032,13.53355]
[1778506923180,31.33,80974.15,3.11,-0.33822,0.00032,13.53355]
[1778506923187,31.33,80974.15,3.11,-0.33822,0.00032,13.53355]
[1778506922963,31.33,80980.02,3.11,-0.33637,0.00031,13.50578]
[1778506923250,31.33,80980.02,3.11,-0.33637,0.00031,13.50578]
[1778506923264,31.33,80980.02,3.11,-0.33637,0.00031,13.50578]
[1778506924114,31.33,80980.02,3.11,-0.33637,0.00031,13.50578]
[1778506924117,31.33,80981.31,3.11,-0.33596,0.00031,13.49964]
[1778506924375,31.33,80981.31,3.11,-0.33596,0.00031,13.49964]
[1778506924438,31.33,80981.31,3.11,-0.33596,0.00031,13.49964]
[1778506924532,31.33,80981.31,3.11,-0.33596,0.00031,13.49964]
[1778506924809,31.33,80981.31,3.11,-0.33596,0.00031,13.49964]
[1778506924907,31.33,80997.17,3.11,-0.33099,0.00031,13.42302]
[1778506926521,31.33,80996.6,3.11,-0.33116,0.00031,13.42574]
[1778506926825,31.33,80996.6,3.11,-0.33116,0.00031,13.42574]
[1778506927162,31.32,81003.6,3.11,-0.32897,0.00031,13.39125]
[1778506928070,31.32,81009.37,3.11,-0.32717,0.00031,13.36254]
[1778506930464,31.32,81008.9,3.11,-0.32732,0.00031,13.36482]
[1778506930887,31.32,81008.9,3.11,-0.32732,0.00031,13.36482]
[1778506932163,31.32,81009.96,3.11,-0.32699,0.00031,13.35952]
[1778506932532,31.32,81008.15,3.11,-0.32755,0.00031,13.36855]
[1778506933071,31.32,81008.15,3.11,-0.32755,0.00031,13.36855]
[1778506933864,31.32,81010.46,3.11,-0.32683,0.00031,13.35701]
[1778506933926,31.32,81010.46,3.11,-0.32683,0.00031,13.35701]
[1778506933992,31.32,81010.46,3.11,-0.32683,0.00031,13.35701]
[1778506934181,31.32,81010.46,3.11,-0.32683,0.00031,13.35701]
[1778506934201,31.32,81012.89,3.11,-0.32607,0.00031,13.34483]
[1778506934268,31.32,81012.89,3.11,-0.32607,0.00031,13.34483]
[1778506934834,31.32,81012.89,3.11,-0.32607,0.00031,13.34483]
[1778506935219,31.32,81012.89,3.11,-0.32607,0.00031,13.34483]
[1778506935258,31.32,81040.18,3.11,-0.31764,0.00031,13.20485]
[1778506935293,31.32,81040.18,3.11,-0.31764,0.00031,13.20485]
[1778506935434,31.32,81040.18,3.11,-0.31764,0.00031,13.20485]
[1778506935836,31.32,81040.18,3.11,-0.31764,0.00031,13.20485]
[1778506935843,31.32,81040.18,3.11,-0.31764,0.00031,13.20485]
[1778506935940,31.32,81040.18,3.11,-0.31764,0.00031,13.20485]
[1778506936012,31.32,81040.18,3.11,-0.31764,0.00031,13.20485]
[1778506936079,31.32,81040.18,3.11,-0.31764,0.00031,13.20485]
[1778506936130,31.32,81040.86,3.11,-0.31742,0.00031,13.20113]
[1778506936450,31.32,81040.86,3.11,-0.31742,0.00031,13.20113]
[1778506936768,31.32,81040.86,3.11,-0.31742,0.00031,13.20113]
[1778506936959,31.32,81040.86,3.11,-0.31742,0.00031,13.20113]
[1778506937034,31.32,81040.86,3.11,-0.31742,0.00031,13.20113]
[1778506937213,31.32,81081.27,3.11,-0.3051,0.0003,12.98289]
[1778506937715,31.32,81081.27,3.11,-0.3051,0.0003,12.98289]
[1778506937935,31.32,81081.27,3.11,-0.3051,0.0003,12.98289]
[1778506937965,31.32,81081.27,3.11,-0.3051,0.0003,12.98289]
[1778506938062,31.32,81081.27,3.11,-0.3051,0.0003,12.98289]
[1778506938220,31.32,81083.2,3.11,-0.30452,0.0003,12.97217]
[1778506938744,31.32,81083.2,3.11,-0.30452,0.0003,12.97217]
[1778506939518,31.32,81082.6,3.11,-0.3047,0.0003,12.97551]
[1778506939538,31.32,81082.6,3.11,-0.3047,0.0003,12.97551]
[1778506939565,31.32,81082.6,3.11,-0.3047,0.0003,12.97551]
[1778506939661,31.32,81082.6,3.11,-0.3047,0.0003,12.97551]
[1778506939909,31.32,81082.6,3.11,-0.3047,0.0003,12.97551]
[1778506939920,31.32,81082.6,3.11,-0.3047,0.0003,12.97551]
[1778506940101,31.32,81092.38,3.11,-0.30175,0.0003,12.92074]
[1778506940513,31.32,81092.38,3.11,-0.30175,0.0003,12.92074]
[1778506940722,31.32,81092.38,3.11,-0.30175,0.0003,12.92074]
[1778506940920,31.32,81091.35,3.11,-0.30208,0.0003,12.9269]
[1778506941570,31.32,81091.35,3.11,-0.30208,0.0003,12.9269]
[1778506941732,31.32,81091.35,3.11,-0.30208,0.0003,12.9269]
[1778506941820,31.32,81091.35,3.11,-0.30208,0.0003,12.9269]
[1778506941859,31.32,81091.35,3.11,-0.30208,0.0003,12.9269]
[1778506942101,31.32,81091.35,3.11,-0.30208,0.0003,12.9269]
[1778506942178,31.33,81085.01,3.11,-0.30403,0.0003,12.96327]
[1778506942613,31.33,81085.01,3.11,-0.30403,0.0003,12.96327]
[1778506942939,31.33,81085.01,3.11,-0.30403,0.0003,12.96312]
[1778506943299,31.33,81085.01,3.11,-0.30403,0.0003,12.96312]
[1778506943348,31.33,81085.01,3.11,-0.30403,0.0003,12.96312]
[1778506943492,31.33,81085.01,3.11,-0.30403,0.0003,12.96312]
[1778506943637,31.33,81085.01,3.11,-0.30403,0.0003,12.96312]
[1778506943671,31.33,81085.01,3.11,-0.30403,0.0003,12.96312]
[1778506943730,31.33,81085.01,3.11,-0.30403,0.0003,12.96312]
[1778506944253,31.33,81124.69,3.11,-0.29217,0.0003,12.73661]
[1778506944451,31.33,81124.69,3.11,-0.29217,0.0003,12.73661]
[1778506944689,31.33,81124.69,3.11,-0.29217,0.0003,12.73661]
[1778506944737,31.33,81124.69,3.11,-0.29217,0.0003,12.73661]
[1778506944940,31.33,81124.69,3.11,-0.29217,0.0003,12.73661]
[1778506945023,31.33,81124.69,3.11,-0.29217,0.0003,12.73661]
[1778506945053,31.33,81155.22,3.11,-0.28321,0.00029,12.55521]
[1778506945431,31.33,81155.22,3.11,-0.28321,0.00029,12.55521]
[1778506945460,31.33,81155.22,3.11,-0.28321,0.00029,12.55521]
[1778506945747,31.33,81155.22,3.11,-0.28321,0.00029,12.55521]
[1778506945867,31.33,81155.22,3.11,-0.28321,0.00029,12.55521]
[1778506946140,31.33,81155.22,3.11,-0.28321,0.00029,12.55521]
[1778506946244,31.33,81155.22,3.11,-0.28321,0.00029,12.55521]
[1778506946225,31.31,81167.5,3.11,-0.27953,0.00029,12.47809]
[1778506946897,31.31,81167.5,3.11,-0.27953,0.00029,12.47809]
[1778506947002,31.31,81167.5,3.11,-0.27953,0.00029,12.47809]
[1778506947138,31.31,81167.5,3.11,-0.27953,0.00029,12.47809]
[1778506947243,31.31,81192.81,3.11,-0.27225,0.00029,12.32118]
[1778506947434,31.31,81192.81,3.11,-0.27225,0.00029,12.32118]
[1778506947755,31.31,81192.81,3.11,-0.27225,0.00029,12.32118]
[1778506947868,31.31,81192.81,3.11,-0.27225,0.00029,12.32118]
[1778506948166,31.31,81221.9,3.11,-0.264,0.00028,12.13602]
[1778506948372,31.31,81221.9,3.11,-0.264,0.00028,12.13602]
[1778506948537,31.31,81221.9,3.11,-0.264,0.00028,12.13602]
[1778506948555,31.31,81221.9,3.11,-0.264,0.00028,12.13602]
[1778506948882,31.31,81221.9,3.11,-0.264,0.00028,12.13602]
[1778506949213,31.29,81216.61,3.11,-0.26539,0.00028,12.16782]
[1778506949313,31.29,81216.61,3.11,-0.26539,0.00028,12.16782]
[1778506949396,31.29,81216.61,3.11,-0.26539,0.00028,12.16782]
[1778506949841,31.29,81216.61,3.11,-0.26539,0.00028,12.16782]
[1778506950077,31.29,81216.61,3.11,-0.26539,0.00028,12.16782]
[1778506950170,31.3,81217.0,3.11,-0.26535,0.00028,12.16698]
[1778506950654,31.3,81217.0,3.11,-0.26535,0.00028,12.16698]
[1778506951289,31.3,81217.0,3.11,-0.26535,0.00028,12.16698]
[1778506951318,31.3,81217.0,3.11,-0.26535,0.00028,12.16698]
[1778506951229,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506951352,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506951772,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506951791,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506951841,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506952204,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506952048,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506952686,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506952740,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506953016,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506953055,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506953081,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506953257,31.3,81216.85,3.11,-0.26528,0.00028,12.15962]
[1778506953271,31.31,81195.52,3.11,-0.27139,0.00029,12.29649]
[1778506954011,31.31,81195.52,3.11,-0.27139,0.00029,12.29649]
[1778506954021,31.31,81195.52,3.11,-0.27139,0.00029,12.29649]
[1778506954039,31.31,81195.52,3.11,-0.27139,0.00029,12.29649]
[1778506954152,31.31,81177.23,3.11,-0.27663,0.00029,12.4106]
[1778506955185,31.31,81177.23,3.11,-0.27663,0.00029,12.4106]
[1778506955202,31.31,81172.7,3.11,-0.27794,0.00029,12.43855]
[1778506955443,31.31,81172.7,3.11,-0.27794,0.00029,12.43855]
[1778506955496,31.31,81172.7,3.11,-0.27794,0.00029,12.43855]
[1778506955844,31.31,81172.7,3.11,-0.27794,0.00029,12.43855]
[1778506955885,31.31,81172.7,3.11,-0.27794,0.00029,12.43855]
[1778506956248,31.31,81162.45,3.11,-0.28091,0.00029,12.50134]
[1778506956479,31.31,81162.45,3.11,-0.28091,0.00029,12.50134]
[1778506956544,31.31,81162.45,3.11,-0.28091,0.00029,12.50134]
[1778506957114,31.31,81162.45,3.11,-0.28091,0.00029,12.50134]
[1778506957217,31.32,81154.54,3.11,-0.28329,0.00029,12.55109]
[1778506957942,31.32,81154.54,3.11,-0.28329,0.00029,12.55109]
[1778506958007,31.32,81154.54,3.11,-0.28329,0.00029,12.55109]
[1778506958176,31.32,81154.54,3.11,-0.28329,0.00029,12.55109]
[1778506958266,31.34,81160.86,3.11,-0.28155,0.00029,12.51491]
[1778506961223,31.34,81164.15,3.11,-0.2806,0.00029,12.49486]
[1778506962860,31.34,81165.68,3.11,-0.28015,0.00029,12.48546]
[1778506962950,31.34,81165.68,3.11,-0.28015,0.00029,12.48546]
[1778506962993,31.34,81165.68,3.11,-0.28015,0.00029,12.48546]
[1778506963100,31.34,81165.68,3.11,-0.28015,0.00029,12.48546]
[1778506963288,31.34,81165.68,3.11,-0.28015,0.00029,12.48546]
[1778506963329,31.34,81178.66,3.11,-0.2764,0.00029,12.40567]
[1778506963840,31.34,81178.66,3.11,-0.2764,0.00029,12.40567]
[1778506963874,31.34,81178.66,3.11,-0.2764,0.00029,12.40567]
[1778506963927,31.34,81178.66,3.11,-0.2764,0.00029,12.40567]
[1778506964311,31.34,81196.81,3.11,-0.2712,0.00029,12.29238]
[1778506964481,31.34,81196.81,3.11,-0.2712,0.00029,12.29238]
[1778506965122,31.34,81196.95,3.11,-0.27116,0.00029,12.29151]
[1778506966199,31.34,81196.95,3.11,-0.27116,0.00029,12.29151]
[1778506967186,31.34,81194.58,3.11,-0.27183,0.00029,12.30641]
[1778506967309,31.34,81194.58,3.11,-0.27183,0.00029,12.30641]
[1778506967335,31.34,81194.58,3.11,-0.27183,0.00029,12.30641]
[1778506967606,31.34,81192.82,3.11,-0.27233,0.00029,12.31743]
[1778506967652,31.34,81192.82,3.11,-0.27233,0.00029,12.31743]
[1778506968169,31.34,81192.82,3.11,-0.27233,0.00029,12.31743]
[1778506968187,31.34,81192.82,3.11,-0.27233,0.00029,12.31743]
[1778506968297,31.34,81192.82,3.11,-0.27233,0.00029,12.31743]
[1778506968241,31.34,81182.83,3.11,-0.2752,0.00029,12.37974]
[1778506968346,31.34,81182.83,3.11,-0.2752,0.00029,12.37974]
[1778506969154,31.34,81181.76,3.11,-0.27551,0.00029,12.38647]
[1778506969567,31.34,81181.76,3.11,-0.27551,0.00029,12.38647]
[1778506970214,31.34,81162.81,3.11,-0.28098,0.00029,12.50298]
[1778506970430,31.34,81162.81,3.11,-0.28098,0.00029,12.50298]
[1778506971169,31.34,81162.81,3.11,-0.28097,0.00029,12.50273]
[1778506972898,31.33,81159.87,3.11,-0.28182,0.00029,12.52056]
[1778506973183,31.33,81159.85,3.11,-0.28183,0.00029,12.52065]
[1778506973445,31.33,81159.85,3.11,-0.28183,0.00029,12.52065]
[1778506973471,31.33,81159.85,3.11,-0.28183,0.00029,12.52065]
[1778506974189,31.33,81157.88,3.11,-0.2824,0.00029,12.53263]
[1778506974729,31.33,81157.88,3.11,-0.2824,0.00029,12.53263]
[1778506974764,31.33,81157.88,3.11,-0.2824,0.00029,12.53263]
[1778506975294,31.33,81157.88,3.11,-0.2824,0.00029,12.53263]
[1778506975270,31.33,81152.76,3.11,-0.28389,0.00029,12.56351]
[1778506976311,31.33,81146.26,3.11,-0.28579,0.00029,12.60257]
[1778506977525,31.33,81146.26,3.11,-0.28579,0.00029,12.60258]
[1778506978287,31.33,81146.26,3.11,-0.28579,0.00029,12.60258]
[1778506978326,31.33,81144.7,3.11,-0.28625,0.00029,12.61191]
[1778506978531,31.33,81144.7,3.11,-0.28625,0.00029,12.61191]
[1778506978563,31.33,81144.7,3.11,-0.28625,0.00029,12.61191]
[1778506979223,31.33,81144.7,3.11,-0.28625,0.00029,12.61191]
[1778506979232,31.33,81144.7,3.11,-0.28625,0.00029,12.61191]
[1778506979243,31.33,81144.7,3.11,-0.28625,0.00029,12.61191]
[1778506979311,31.33,81144.7,3.11,-0.28625,0.00029,12.61191]
[1778506979321,31.34,81140.01,3.11,-0.28763,0.00029,12.6399]
[1778506979468,31.34,81140.01,3.11,-0.28763,0.00029,12.6399]
[1778506980707,31.34,81139.95,3.11,-0.28765,0.00029,12.64028]
[1778506980750,31.34,81139.95,3.11,-0.28765,0.00029,12.64028]
[1778506980803,31.34,81139.95,3.11,-0.28765,0.00029,12.64028]
[1778506981154,31.34,81139.95,3.11,-0.28765,0.00029,12.64028]
[1778506981168,31.34,81139.95,3.11,-0.28765,0.00029,12.64028]
[1778506981187,31.34,81139.95,3.11,-0.28765,0.00029,12.64028]
[1778506981265,31.34,81136.68,3.11,-0.28861,0.00029,12.65969]
[1778506981363,31.34,81136.68,3.11,-0.28861,0.00029,12.65969]
[1778506981600,31.34,81136.68,3.11,-0.28861,0.00029,12.65969]
[1778506981679,31.34,81136.68,3.11,-0.28861,0.00029,12.65969]
[1778506982303,31.34,81136.68,3.11,-0.28861,0.00029,12.65969]
[1778506982257,31.34,81136.72,3.11,-0.2886,0.00029,12.65946]
[1778506982846,31.34,81136.72,3.11,-0.2886,0.00029,12.65946]
[1778506982940,31.34,81136.72,3.11,-0.2886,0.00029,12.65946]
[1778506983044,31.34,81136.72,3.11,-0.2886,0.00029,12.65946]
[1778506983264,31.34,81134.02,3.11,-0.28939,0.00029,12.67541]
[1778506983496,31.34,81134.02,3.11,-0.28939,0.00029,12.67541]
[1778506983614,31.34,81134.02,3.11,-0.28939,0.00029,12.67541]
[1778506983851,31.34,81134.02,3.11,-0.28939,0.00029,12.67541]
[1778506984271,31.34,81124.46,3.11,-0.29221,0.0003,12.73157]
[1778506984684,31.34,81124.46,3.11,-0.29221,0.0003,12.73157]
[1778506984730,31.34,81124.46,3.11,-0.29221,0.0003,12.73157]
[1778506985277,31.34,81107.16,3.11,-0.29735,0.0003,12.83156]
[1778506985869,31.34,81107.16,3.11,-0.29735,0.0003,12.83156]
[1778506986292,31.34,81109.85,3.11,-0.29655,0.0003,12.81616]
[1778506987294,31.34,81116.27,3.11,-0.29464,0.0003,12.77915]
[1778506988887,31.34,81116.02,3.11,-0.29471,0.0003,12.78059]
[1778506988909,31.34,81116.02,3.11,-0.29471,0.0003,12.78059]
[1778506988948,31.34,81116.02,3.11,-0.29471,0.0003,12.78059]
[1778506989308,31.34,81115.4,3.11,-0.2949,0.0003,12.78417]
[1778506990323,31.34,81109.17,3.11,-0.29675,0.0003,12.82005]
[1778506990542,31.34,81109.17,3.11,-0.29675,0.0003,12.82005]
[1778506990584,31.34,81109.17,3.11,-0.29675,0.0003,12.82005]
[1778506990650,31.34,81109.17,3.11,-0.29675,0.0003,12.82005]
[1778506990659,31.34,81109.17,3.11,-0.29675,0.0003,12.82005]
[1778506990920,31.34,81109.17,3.11,-0.29675,0.0003,12.82005]
[1778506991323,31.34,81105.99,3.11,-0.2977,0.0003,12.83825]
[1778506992331,31.34,81110.51,3.11,-0.29635,0.0003,12.81235]
[1778506993026,31.34,81110.51,3.11,-0.29635,0.0003,12.81235]
[1778506993968,31.34,81114.0,3.11,-0.29531,0.0003,12.79227]
[1778506995076,31.34,81115.45,3.11,-0.29488,0.0003,12.78391]
[1778506999961,31.34,81118.38,3.11,-0.29402,0.0003,12.76705]
[1778507000393,31.34,81119.27,3.11,-0.29376,0.0003,12.76192]
[1778507003182,31.34,81121.48,3.11,-0.2931,0.0003,12.74899]
[1778507003460,31.34,81119.78,3.11,-0.2936,0.0003,12.75877]
[1778507003613,31.34,81125.66,3.11,-0.29186,0.0003,12.72451]
[1778507004440,31.34,81125.66,3.11,-0.29186,0.0003,12.72451]
[1778507004638,31.34,81125.66,3.11,-0.29186,0.0003,12.72451]
[1778507005223,31.34,81125.66,3.11,-0.29186,0.0003,12.72451]
[1778507005300,31.33,81131.75,3.11,-0.29005,0.00029,12.68864]
[1778507005532,31.33,81131.75,3.11,-0.29005,0.00029,12.68864]
[1778507005586,31.33,81131.75,3.11,-0.29005,0.00029,12.68864]
[1778507006001,31.33,81131.75,3.11,-0.29005,0.00029,12.68864]
[1778507006177,31.33,81131.75,3.11,-0.29005,0.00029,12.68864]
[1778507006388,31.33,81137.84,3.11,-0.28826,0.00029,12.65264]
[1778507006620,31.33,81137.84,3.11,-0.28826,0.00029,12.65264]
[1778507006633,31.33,81137.84,3.11,-0.28826,0.00029,12.65264]
[1778507006649,31.33,81137.84,3.11,-0.28826,0.00029,12.65264]
[1778507007103,31.33,81137.84,3.11,-0.28826,0.00029,12.65264]
[1778507007239,31.33,81137.84,3.11,-0.28826,0.00029,12.65264]
[1778507007336,31.33,81154.88,3.11,-0.28326,0.00029,12.55053]
[1778507007876,31.33,81154.88,3.11,-0.28326,0.00029,12.55053]
[1778507008022,31.33,81154.88,3.11,-0.28326,0.00029,12.55053]
[1778507008034,31.33,81165.75,3.11,-0.2801,0.00029,12.48448]
[1778507008543,31.33,81165.75,3.11,-0.2801,0.00029,12.48448]
[1778507008665,31.33,81165.75,3.11,-0.2801,0.00029,12.48448]
[1778507009913,31.33,81165.86,3.11,-0.28007,0.00029,12.48381]
[1778507009949,31.33,81165.86,3.11,-0.28007,0.00029,12.48381]
[1778507010228,31.33,81165.86,3.11,-0.28007,0.00029,12.48381]
[1778507010251,31.33,81165.86,3.11,-0.28007,0.00029,12.48381]
[1778507010328,31.33,81165.86,3.11,-0.28007,0.00029,12.48381]
[1778507010388,31.33,81165.86,3.11,-0.28007,0.00029,12.48381]
[1778507010367,31.33,81166.62,3.11,-0.27985,0.00029,12.47918]
[1778507011406,31.33,81166.62,3.11,-0.27985,0.00029,12.47918]
[1778507010489,31.33,81175.17,3.11,-0.27738,0.00029,12.42671]
[1778507012330,31.33,81175.17,3.11,-0.27738,0.00029,12.42671]
[1778507012415,31.33,81178.93,3.11,-0.27621,0.00029,12.3958]
[1778507014491,31.33,81173.48,3.11,-0.27778,0.00029,12.42962]
[1778507018851,31.34,81173.7,3.11,-0.27773,0.00029,12.42849]
[1778507018898,31.34,81173.7,3.11,-0.27773,0.00029,12.42849]
[1778507019375,31.34,81173.7,3.11,-0.27773,0.00029,12.42849]
[1778507019423,31.34,81168.65,3.11,-0.2792,0.00029,12.45961]
[1778507019978,31.34,81168.65,3.11,-0.2792,0.00029,12.45961]
[1778507020059,31.34,81168.65,3.11,-0.2792,0.00029,12.45961]
[1778507020096,31.34,81168.65,3.11,-0.2792,0.00029,12.45961]
[1778507020197,31.35,81154.82,3.11,-0.28327,0.00029,12.54499]
[1778507020678,31.35,81149.57,3.11,-0.28481,0.00029,12.57658]
[1778507022462,31.35,81149.57,3.11,-0.28481,0.00029,12.57671]
[1778507022550,31.35,81149.39,3.11,-0.28487,0.00029,12.57789]
[1778507023837,31.35,81149.39,3.11,-0.28487,0.00029,12.57789]
[1778507023867,31.35,81149.39,3.11,-0.28487,0.00029,12.57789]
[1778507024055,31.35,81149.39,3.11,-0.28487,0.00029,12.57789]
[1778507024147,31.35,81151.02,3.11,-0.2844,0.00029,12.56829]
[1778507025493,31.35,81151.02,3.11,-0.2844,0.00029,12.56829]
[1778507026086,31.35,81151.02,3.11,-0.2844,0.00029,12.56829]
[1778507026187,31.35,81135.34,3.11,-0.289,0.00029,12.66186]
[1778507027769,31.35,81135.34,3.11,-0.289,0.00029,12.66186]
[1778507028324,31.35,81135.34,3.11,-0.289,0.00029,12.66186]
[1778507028401,31.35,81135.34,3.11,-0.289,0.00029,12.66186]
[1778507028384,31.35,81132.24,3.11,-0.28992,0.00029,12.68015]
[1778507033614,31.35,81130.3,3.11,-0.29048,0.00029,12.69147]
[1778507035451,31.35,81130.62,3.11,-0.29039,0.00029,12.68954]
[1778507037667,31.35,81128.01,3.11,-0.29115,0.0003,12.7048]
[1778507037761,31.35,81127.67,3.11,-0.29126,0.0003,12.70682]
[1778507040701,31.35,81127.95,3.11,-0.29117,0.0003,12.70505]
[1778507040725,31.35,81127.95,3.11,-0.29117,0.0003,12.70505]
[1778507040783,31.35,81127.95,3.11,-0.29117,0.0003,12.70505]
[1778507040919,31.35,81127.95,3.11,-0.29117,0.0003,12.70505]
[1778507040964,31.35,81127.95,3.11,-0.29117,0.0003,12.70505]
[1778507041239,31.35,81127.95,3.11,-0.29117,0.0003,12.70505]
[1778507041294,31.35,81127.95,3.11,-0.29117,0.0003,12.70505]
[1778507041736,31.35,81129.08,3.11,-0.29083,0.0003,12.69845]
[1778507042156,31.35,81129.08,3.11,-0.29083,0.0003,12.69845]
[1778507042246,31.35,81134.14,3.11,-0.28934,0.00029,12.66863]
[1778507043702,31.35,81128.8,3.11,-0.29091,0.0003,12.70003]
[1778507045431,31.35,81128.8,3.11,-0.29091,0.0003,12.70003]
[1778507046071,31.35,81126.7,3.11,-0.29153,0.0003,12.71229]
[1778507046172,31.35,81134.42,3.11,-0.28925,0.00029,12.66683]
[1778507052354,31.35,81130.47,3.11,-0.29041,0.00029,12.68998]
[1778507052361,31.35,81130.47,3.11,-0.29041,0.00029,12.68998]
[1778507052429,31.35,81130.56,3.11,-0.29038,0.00029,12.68948]
[1778507052576,31.35,81130.56,3.11,-0.29038,0.00029,12.68948]
[1778507052629,31.35,81130.56,3.11,-0.29038,0.00029,12.68948]
[1778507052763,31.35,81130.56,3.11,-0.29038,0.00029,12.68948]
[1778507053864,31.35,81130.56,3.11,-0.29038,0.00029,12.68948]
[1778507053949,31.35,81130.56,3.11,-0.29038,0.00029,12.68948]
[1778507054184,31.35,81122.74,3.11,-0.2927,0.0003,12.73526]
[1778507054473,31.35,81122.74,3.11,-0.2927,0.0003,12.73526]
[1778507055342,31.35,81122.74,3.11,-0.2927,0.0003,12.73526]
[1778507056791,31.35,81113.96,3.11,-0.29531,0.0003,12.78624]
[1778507059277,31.35,81107.44,3.11,-0.29725,0.0003,12.82376]
[1778507062480,31.35,81103.69,3.11,-0.29837,0.0003,12.84515]
[1778507062832,31.35,81103.28,3.11,-0.29849,0.0003,12.84746]
[1778507064321,31.35,81097.02,3.11,-0.30036,0.0003,12.88292]
[1778507064807,31.35,81097.02,3.11,-0.30036,0.0003,12.88292]
[1778507064826,31.35,81097.02,3.11,-0.30036,0.0003,12.88292]
[1778507065301,31.35,81097.02,3.11,-0.30036,0.0003,12.88292]
[1778507065401,31.35,81092.73,3.11,-0.30165,0.0003,12.90705]
[1778507067491,31.35,81096.61,3.11,-0.30048,0.0003,12.88513]
[1778507067572,31.35,81096.61,3.11,-0.30048,0.0003,12.88513]
[1778507067660,31.35,81096.61,3.11,-0.30048,0.0003,12.88513]
[1778507067868,31.35,81096.72,3.11,-0.30044,0.0003,12.88447]
[1778507068971,31.35,81096.72,3.11,-0.30044,0.0003,12.88447]
[1778507069395,31.35,81096.72,3.11,-0.30044,0.0003,12.88447]
[1778507069450,31.34,81089.21,3.11,-0.3027,0.0003,12.92665]
[1778507071315,31.34,81089.21,3.11,-0.3027,0.0003,12.92665]
[1778507071393,31.34,81089.21,3.11,-0.3027,0.0003,12.92665]
[1778507071416,31.34,81089.49,3.11,-0.30253,0.0003,12.91759]
[1778507072647,31.34,81089.49,3.11,-0.30253,0.0003,12.91759]
[1778507072682,31.34,81089.49,3.11,-0.30253,0.0003,12.91759]
[1778507072903,31.34,81089.49,3.11,-0.30253,0.0003,12.91752]
[1778507075402,31.34,81088.77,3.11,-0.30274,0.0003,12.92149]
[1778507075466,31.34,81083.52,3.11,-0.30432,0.0003,12.95074]
[1778507075721,31.34,81083.52,3.11,-0.30432,0.0003,12.95074]
[1778507075738,31.34,81083.52,3.11,-0.30432,0.0003,12.95074]
[1778507075773,31.34,81083.52,3.11,-0.30432,0.0003,12.95074]
[1778507075993,31.34,81083.52,3.11,-0.30432,0.0003,12.95074]
[1778507076003,31.34,81083.52,3.11,-0.30432,0.0003,12.95074]
[1778507076477,31.34,81070.2,3.11,-0.30835,0.0003,13.02416]
[1778507076740,31.34,81070.2,3.11,-0.30835,0.0003,13.02416]
[1778507077439,31.34,81070.2,3.11,-0.30835,0.0003,13.02416]
[1778507077400,31.34,81064.31,3.11,-0.31014,0.0003,13.05617]
[1778507078186,31.34,81064.31,3.11,-0.31014,0.0003,13.05617]
[1778507078191,31.34,81064.31,3.11,-0.31014,0.0003,13.05617]
[1778507078428,31.34,81070.48,3.11,-0.30826,0.0003,13.02256]
[1778507078907,31.34,81070.48,3.11,-0.30826,0.0003,13.02256]
[1778507079457,31.34,81070.46,3.11,-0.30827,0.0003,13.02265]
[1778507080831,31.34,81067.99,3.11,-0.30902,0.0003,13.0361]
[1778507081212,31.34,81067.99,3.11,-0.30902,0.0003,13.0361]
[1778507081340,31.34,81067.99,3.11,-0.30902,0.0003,13.0361]
[1778507081441,31.34,81068.71,3.11,-0.3088,0.0003,13.03215]
[1778507082289,31.34,81068.71,3.11,-0.3088,0.0003,13.03215]
[1778507082315,31.34,81068.71,3.11,-0.3088,0.0003,13.03215]
[1778507082416,31.34,81068.44,3.11,-0.30888,0.0003,13.0336]
[1778507082547,31.34,81068.44,3.11,-0.30888,0.0003,13.0336]
[1778507082875,31.34,81068.44,3.11,-0.30888,0.0003,13.0336]
[1778507083256,31.34,81068.44,3.11,-0.30888,0.0003,13.0336]
[1778507083309,31.34,81068.44,3.11,-0.30888,0.0003,13.0336]
[1778507083423,31.34,81060.54,3.11,-0.31128,0.0003,13.07639]
[1778507083707,31.34,81060.54,3.11,-0.31128,0.0003,13.07639]
[1778507083722,31.34,81060.54,3.11,-0.31128,0.0003,13.07639]
[1778507083933,31.34,81060.54,3.11,-0.31128,0.0003,13.07639]
[1778507084460,31.34,81047.43,3.11,-0.31529,0.00031,13.1464]
[1778507084760,31.34,81047.43,3.11,-0.31529,0.00031,13.1464]
[1778507085003,31.34,81047.43,3.11,-0.31529,0.00031,13.1464]
[1778507085092,31.34,81046.35,3.11,-0.31562,0.00031,13.15208]
[1778507087800,31.34,81049.69,3.11,-0.31459,0.00031,13.13434]
[1778507087987,31.34,81049.69,3.11,-0.31459,0.00031,13.13434]
[1778507090996,31.34,81048.8,3.11,-0.31486,0.00031,13.13895]
[1778507091003,31.34,81048.8,3.11,-0.31486,0.00031,13.13895]
[1778507091023,31.34,81048.8,3.11,-0.31486,0.00031,13.13895]
[1778507091031,31.34,81048.8,3.11,-0.31486,0.00031,13.13891]
[1778507093901,31.34,81051.87,3.11,-0.31391,0.00031,13.12255]
[1778507093917,31.34,81051.87,3.11,-0.31391,0.00031,13.12255]
[1778507094019,31.34,81051.87,3.11,-0.31391,0.00031,13.12255]
[1778507094069,31.34,81051.87,3.11,-0.31391,0.00031,13.12255]
[1778507094083,31.34,81051.87,3.11,-0.31391,0.00031,13.12255]
[1778507094112,31.34,81057.36,3.11,-0.31223,0.00031,13.09316]
[1778507096224,31.34,81060.76,3.11,-0.31119,0.0003,13.07483]
[1778507096463,31.34,81063.01,3.11,-0.31051,0.0003,13.06266]
[1778507096920,31.34,81063.01,3.11,-0.31051,0.0003,13.06266]
[1778507097388,31.34,81063.01,3.11,-0.31051,0.0003,13.06266]
[1778507097457,31.34,81060.37,3.11,-0.31131,0.0003,13.07689]
[1778507097659,31.34,81060.37,3.11,-0.31131,0.0003,13.07689]
[1778507097694,31.34,81060.37,3.11,-0.31131,0.0003,13.07689]
[1778507099173,31.34,81055.8,3.11,-0.3127,0.00031,13.10143]
[1778507102988,31.34,81055.61,3.11,-0.31276,0.00031,13.10234]
[1778507103019,31.34,81055.61,3.11,-0.31276,0.00031,13.10234]
[1778507103058,31.34,81055.61,3.11,-0.31276,0.00031,13.10234]
[1778507103295,31.34,81055.61,3.11,-0.31276,0.00031,13.10234]
[1778507103434,31.34,81064.17,3.11,-0.31014,0.0003,13.05618]
[1778507103934,31.34,81064.17,3.11,-0.31014,0.0003,13.05618]
[1778507103959,31.34,81064.17,3.11,-0.31014,0.0003,13.05618]
[1778507104470,31.34,81064.17,3.11,-0.31014,0.0003,13.05618]
[1778507104488,31.34,81064.17,3.11,-0.31014,0.0003,13.05618]
[1778507104331,31.33,81078.29,3.11,-0.30585,0.0003,12.97879]
[1778507104960,31.33,81078.29,3.11,-0.30585,0.0003,12.97879]
[1778507105207,31.33,81078.29,3.11,-0.30585,0.0003,12.97879]
[1778507105480,31.33,81078.29,3.11,-0.30585,0.0003,12.97879]
[1778507105498,31.33,81078.29,3.11,-0.30585,0.0003,12.97879]
[1778507105224,31.33,81081.82,3.11,-0.30478,0.0003,12.95924]
[1778507105756,31.33,81081.82,3.11,-0.30478,0.0003,12.95924]
[1778507106005,31.33,81081.82,3.11,-0.30478,0.0003,12.95924]
[1778507106098,31.33,81081.82,3.11,-0.30478,0.0003,12.95924]
[1778507106141,31.33,81081.82,3.11,-0.30478,0.0003,12.95924]
[1778507106194,31.33,81081.82,3.11,-0.30478,0.0003,12.95924]
[1778507106258,31.33,81081.82,3.11,-0.30478,0.0003,12.95924]
[1778507106379,31.33,81081.82,3.11,-0.30478,0.0003,12.95924]
[1778507106458,31.33,81085.64,3.11,-0.30363,0.0003,12.93794]
[1778507106608,31.33,81085.64,3.11,-0.30363,0.0003,12.93794]
[1778507106658,31.33,81085.64,3.11,-0.30363,0.0003,12.93794]
[1778507106670,31.33,81085.64,3.11,-0.30363,0.0003,12.93794]
[1778507106696,31.33,81085.64,3.11,-0.30363,0.0003,12.93794]
[1778507106829,31.33,81085.64,3.11,-0.30363,0.0003,12.93794]
[1778507106837,31.33,81085.64,3.11,-0.30363,0.0003,12.93794]
[1778507107122,31.33,81085.64,3.11,-0.30363,0.0003,12.93794]
[1778507107385,31.33,81085.64,3.11,-0.30363,0.0003,12.93794]
[1778507107473,31.33,81079.48,3.11,-0.30549,0.0003,12.97217]
[1778507107602,31.33,81079.48,3.11,-0.30549,0.0003,12.97217]
[1778507108152,31.33,81079.48,3.11,-0.30549,0.0003,12.97216]
[1778507108659,31.33,81079.48,3.11,-0.30549,0.0003,12.97216]
[1778507109300,31.33,81079.48,3.11,-0.30549,0.0003,12.97216]
[1778507109319,31.33,81069.72,3.11,-0.30845,0.0003,13.02582]
[1778507109725,31.33,81069.72,3.11,-0.30845,0.0003,13.02582]
[1778507109763,31.33,81069.72,3.11,-0.30845,0.0003,13.02582]
[1778507110415,31.33,81073.61,3.11,-0.30726,0.0003,13.00448]
[1778507111321,31.33,81078.46,3.11,-0.30579,0.0003,12.97775]
[1778507113965,31.33,81078.34,3.11,-0.30583,0.0003,12.97834]
[1778507115685,31.33,81077.79,3.11,-0.30599,0.0003,12.98138]
[1778507115691,31.33,81077.79,3.11,-0.30599,0.0003,12.98138]
[1778507116208,31.33,81077.99,3.11,-0.30593,0.0003,12.98027]
[1778507117215,31.33,81072.26,3.11,-0.30767,0.0003,13.01175]
[1778507122250,31.33,81069.62,3.11,-0.30846,0.0003,13.02609]
[1778507122948,31.33,81069.62,3.11,-0.30846,0.0003,13.02609]
[1778507123256,31.33,81070.33,3.11,-0.30824,0.0003,13.02218]
[1778507123656,31.33,81070.33,3.11,-0.30824,0.0003,13.02218]
[1778507124264,31.33,81070.89,3.11,-0.30808,0.0003,13.01916]
[1778507126797,31.33,81069.71,3.11,-0.30844,0.0003,13.02567]
[1778507127092,31.33,81069.71,3.11,-0.30844,0.0003,13.02567]
[1778507127446,31.33,81052.21,3.11,-0.31377,0.00031,13.12012]
[1778507127782,31.33,81052.21,3.11,-0.31377,0.00031,13.12012]
[1778507128175,31.33,81052.21,3.11,-0.31377,0.00031,13.12012]
[1778507128204,31.33,81052.21,3.11,-0.31377,0.00031,13.12012]
[1778507128257,31.33,81052.21,3.11,-0.31377,0.00031,13.12012]
[1778507128297,31.33,81052.21,3.11,-0.31377,0.00031,13.12012]
[1778507128440,31.33,81052.21,3.11,-0.31377,0.00031,13.12012]
[1778507128462,31.33,81038.32,3.11,-0.31804,0.00031,13.19344]
[1778507128786,31.33,81038.32,3.11,-0.31804,0.00031,13.19344]
[1778507128825,31.33,81038.32,3.11,-0.31804,0.00031,13.19344]
[1778507128968,31.33,81038.32,3.11,-0.31804,0.00031,13.19344]
[1778507129003,31.33,81038.32,3.11,-0.31804,0.00031,13.19344]
[1778507129362,31.33,81038.32,3.11,-0.31804,0.00031,13.19344]
[1778507129719,31.33,81036.26,3.11,-0.31867,0.00031,13.20413]
[1778507129748,31.33,81036.26,3.11,-0.31867,0.00031,13.20413]
[1778507130252,31.33,81036.26,3.11,-0.31867,0.00031,13.20413]
[1778507130284,31.33,81036.26,3.11,-0.31867,0.00031,13.20413]
[1778507133429,31.33,81041.31,3.11,-0.31703,0.00031,13.17021]
[1778507134304,31.33,81041.31,3.11,-0.31703,0.00031,13.17021]
[1778507134375,31.33,81045.78,3.11,-0.31565,0.00031,13.14662]
[1778507134875,31.33,81045.78,3.11,-0.31565,0.00031,13.14662]
[1778507134934,31.33,81045.78,3.11,-0.31565,0.00031,13.14662]
[1778507135215,31.33,81045.78,3.11,-0.31565,0.00031,13.14662]
[1778507135227,31.33,81045.78,3.11,-0.31565,0.00031,13.14662]
[1778507135341,31.33,81046.28,3.11,-0.3155,0.00031,13.14394]
[1778507135856,31.33,81046.28,3.11,-0.3155,0.00031,13.14394]
[1778507136348,31.33,81056.01,3.11,-0.31252,0.00031,13.09207]
[1778507137047,31.33,81056.01,3.11,-0.31252,0.00031,13.09207]
[1778507137355,31.33,81064.03,3.11,-0.31007,0.0003,13.04882]
[1778507137631,31.33,81064.03,3.11,-0.31007,0.0003,13.04882]
[1778507137891,31.33,81064.03,3.11,-0.31007,0.0003,13.04882]
[1778507139041,31.33,81061.55,3.11,-0.31082,0.0003,13.06223]
[1778507139395,31.33,81061.55,3.11,-0.31082,0.0003,13.0622]
[1778507141030,31.33,81063.46,3.11,-0.31024,0.0003,13.05185]
[1778507141073,31.33,81063.46,3.11,-0.31024,0.0003,13.05185]
[1778507141410,31.33,81064.2,3.11,-0.31001,0.0003,13.04782]
[1778507142589,31.33,81064.69,3.11,-0.30986,0.0003,13.04515]
[1778507142664,31.33,81064.69,3.11,-0.30986,0.0003,13.04515]
[1778507142999,31.33,81064.69,3.11,-0.30986,0.0003,13.04515]
[1778507143005,31.33,81064.69,3.11,-0.30986,0.0003,13.04515]
[1778507143526,31.33,81072.14,3.11,-0.3076,0.0003,13.00451]
[1778507144014,31.33,81072.14,3.11,-0.3076,0.0003,13.00451]
[1778507144031,31.33,81072.14,3.11,-0.3076,0.0003,13.00451]
[1778507144430,31.33,81072.14,3.11,-0.3076,0.0003,13.00454]
[1778507144807,31.33,81072.14,3.11,-0.3076,0.0003,13.00454]
[1778507145086,31.33,81072.14,3.11,-0.3076,0.0003,13.00454]
[1778507145135,31.33,81072.14,3.11,-0.3076,0.0003,13.00454]
[1778507145325,31.33,81072.14,3.11,-0.3076,0.0003,13.00454]
[1778507145438,31.33,81074.24,3.11,-0.30696,0.0003,12.99298]
[1778507146445,31.33,81078.84,3.11,-0.30556,0.0003,12.96756]
[1778507147452,31.33,81085.75,3.11,-0.30348,0.0003,12.9292]
[1778507149072,31.33,81083.32,3.11,-0.30421,0.0003,12.94276]
[1778507149465,31.33,81082.76,3.11,-0.30438,0.0003,12.94589]
[1778507149961,31.33,81082.76,3.11,-0.30438,0.0003,12.94589]
[1778507150222,31.33,81082.76,3.11,-0.30438,0.0003,12.94589]
[1778507150272,31.33,81082.76,3.11,-0.30438,0.0003,12.94589]
[1778507150323,31.33,81082.76,3.11,-0.30438,0.0003,12.94589]
[1778507150362,31.33,81082.76,3.11,-0.30438,0.0003,12.94589]
[1778507150473,31.33,81082.04,3.11,-0.3046,0.0003,12.94991]
[1778507152505,31.33,81068.44,3.11,-0.30872,0.0003,13.02478]
[1778507154099,31.33,81068.44,3.11,-0.30872,0.0003,13.0248]
[1778507154112,31.33,81068.44,3.11,-0.30872,0.0003,13.0248]
[1778507154157,31.33,81068.44,3.11,-0.30872,0.0003,13.0248]
[1778507154184,31.33,81068.44,3.11,-0.30872,0.0003,13.0248]
[1778507154507,31.33,81068.44,3.11,-0.30872,0.0003,13.0248]
[1778507154534,31.33,81058.58,3.11,-0.31173,0.00031,13.07823]
[1778507155053,31.33,81058.58,3.11,-0.31173,0.00031,13.07823]
[1778507155089,31.33,81058.58,3.11,-0.31173,0.00031,13.07823]
[1778507155509,31.33,81058.66,3.11,-0.31171,0.00031,13.07783]
[1778507155942,31.33,81058.66,3.11,-0.31171,0.00031,13.07783]
[1778507155983,31.33,81058.66,3.11,-0.31171,0.00031,13.07783]
[1778507156170,31.33,81058.66,3.11,-0.31171,0.00031,13.07783]
[1778507156517,31.33,81049.18,3.11,-0.3146,0.00031,13.1285]
[1778507157005,31.33,81049.18,3.11,-0.3146,0.00031,13.1285]
[1778507157372,31.33,81049.18,3.11,-0.3146,0.00031,13.1285]
[1778507157405,31.33,81049.18,3.11,-0.3146,0.00031,13.1285]
[1778507157524,31.33,81039.8,3.11,-0.31749,0.00031,13.17797]
[1778507158531,31.33,81034.54,3.11,-0.3191,0.00031,13.2054]
[1778507158823,31.33,81034.54,3.11,-0.3191,0.00031,13.2054]
[1778507160552,31.33,81040.1,3.11,-0.31739,0.00031,13.17635]
[1778507161337,31.33,81040.1,3.11,-0.31739,0.00031,13.17635]
[1778507161523,31.33,81040.1,3.11,-0.31739,0.00031,13.17635]
[1778507161563,31.33,81039.08,3.11,-0.3177,0.00031,13.18169]
[1778507161753,31.33,81039.08,3.11,-0.3177,0.00031,13.18169]
[1778507161867,31.33,81039.08,3.11,-0.3177,0.00031,13.18169]
[1778507162133,31.33,81039.08,3.11,-0.3177,0.00031,13.18169]
[1778507162567,31.33,81035.77,3.11,-0.31872,0.00031,13.19894]
[1778507162942,31.33,81035.77,3.11,-0.31872,0.00031,13.19894]
[1778507163574,31.33,81027.52,3.11,-0.32127,0.00031,13.24167]
[1778507164230,31.33,81027.52,3.11,-0.32127,0.00031,13.24167]
[1778507164581,31.33,81022.1,3.11,-0.32295,0.00031,13.26943]
[1778507165133,31.33,81022.1,3.11,-0.32295,0.00031,13.26943]
[1778507165379,31.33,81022.1,3.11,-0.32295,0.00031,13.26943]
[1778507165384,31.33,81022.1,3.11,-0.32295,0.00031,13.26943]
[1778507165594,31.33,81021.78,3.11,-0.32305,0.00031,13.27104]
[1778507165781,31.33,81021.78,3.11,-0.32305,0.00031,13.27104]
[1778507166595,31.33,81027.75,3.11,-0.32119,0.00031,13.24032]
[1778507167775,31.33,81027.75,3.11,-0.32119,0.00031,13.24032]
[1778507167810,31.33,81027.75,3.11,-0.32119,0.00031,13.24032]
[1778507168237,31.33,81027.75,3.11,-0.32119,0.00031,13.24032]
[1778507168337,31.32,81033.08,3.11,-0.31954,0.00031,13.21268]
[1778507170299,31.32,81028.6,3.11,-0.32092,0.00031,13.23578]
[1778507171075,31.32,81028.6,3.11,-0.32092,0.00031,13.23578]
[1778507171108,31.32,81028.6,3.11,-0.32092,0.00031,13.23578]
[1778507171175,31.32,81028.79,3.11,-0.32086,0.00031,13.23476]
[1778507172413,31.32,81028.79,3.11,-0.32086,0.00031,13.23476]
[1778507172514,31.32,81027.94,3.11,-0.32112,0.00031,13.2391]
[1778507173128,31.32,81027.94,3.11,-0.32112,0.00031,13.2391]
[1778507175259,31.32,81026.23,3.11,-0.32164,0.00031,13.24784]
[1778507176290,31.32,81025.71,3.11,-0.3218,0.00031,13.2504]
[1778507176595,31.32,81025.71,3.11,-0.3218,0.00031,13.2504]
[1778507176600,31.32,81025.71,3.11,-0.3218,0.00031,13.2504]
[1778507176391,31.32,81027.92,3.11,-0.32111,0.00031,13.23899]
[1778507176758,31.32,81027.92,3.11,-0.32111,0.00031,13.23899]
[1778507177602,31.32,81027.92,3.11,-0.32111,0.00031,13.23899]
[1778507177429,31.32,81029.94,3.11,-0.32048,0.00031,13.22853]
[1778507177621,31.32,81029.94,3.11,-0.32048,0.00031,13.22853]
[1778507177673,31.32,81029.94,3.11,-0.32048,0.00031,13.22853]
[1778507181178,31.32,81032.48,3.11,-0.31969,0.00031,13.21526]
[1778507181649,31.32,81032.26,3.11,-0.31976,0.00031,13.21637]
[1778507182304,31.32,81032.26,3.11,-0.31976,0.00031,13.21637]
[1778507182322,31.32,81029.81,3.11,-0.32051,0.00031,13.22901]
[1778507182672,31.32,81029.81,3.11,-0.32051,0.00031,13.22901]
[1778507182789,31.32,81029.81,3.11,-0.32051,0.00031,13.22901]
[1778507183480,31.32,81029.81,3.11,-0.32051,0.00031,13.22901]
[1778507183496,31.32,81029.81,3.11,-0.32051,0.00031,13.22901]
[1778507183581,31.32,81028.73,3.11,-0.32084,0.00031,13.23455]
[1778507184158,31.32,81028.73,3.11,-0.32084,0.00031,13.23455]
[1778507184221,31.32,81028.73,3.11,-0.32084,0.00031,13.23455]
[1778507184250,31.32,81028.73,3.11,-0.32084,0.00031,13.23455]
[1778507184351,31.32,81027.67,3.11,-0.32117,0.00031,13.23997]
[1778507185335,31.32,81027.67,3.11,-0.32117,0.00031,13.23997]
[1778507185413,31.32,81024.35,3.11,-0.3222,0.00031,13.25697]
[1778507186186,31.32,81024.35,3.11,-0.3222,0.00031,13.25697]
[1778507186235,31.32,81024.35,3.11,-0.3222,0.00031,13.25697]
[1778507186328,31.32,81024.35,3.11,-0.3222,0.00031,13.25697]
[1778507186510,31.32,81024.35,3.11,-0.3222,0.00031,13.25697]
[1778507186532,31.32,81017.82,3.11,-0.32422,0.00031,13.29023]
[1778507186639,31.32,81017.82,3.11,-0.32422,0.00031,13.29023]
[1778507187274,31.32,81014.69,3.11,-0.32519,0.00031,13.30602]
[1778507189648,31.31,81013.4,3.11,-0.32558,0.00031,13.31241]
[1778507189704,31.31,81013.4,3.11,-0.32558,0.00031,13.31241]
[1778507189775,31.31,81013.4,3.11,-0.32558,0.00031,13.31241]
[1778507189850,31.31,81013.4,3.11,-0.32558,0.00031,13.31241]
[1778507189871,31.31,81013.4,3.11,-0.32558,0.00031,13.31241]
[1778507189951,31.31,81014.2,3.11,-0.32534,0.00031,13.30838]
[1778507190867,31.31,81021.38,3.11,-0.3231,0.00031,13.2719]
[1778507193399,31.31,81021.38,3.11,-0.32302,0.00031,13.26449]
[1778507193453,31.31,81021.38,3.11,-0.32302,0.00031,13.26449]
[1778507193458,31.31,81022.63,3.11,-0.32263,0.00031,13.258]
[1778507194249,31.31,81022.63,3.11,-0.32263,0.00031,13.258]
[1778507194350,31.31,81019.71,3.11,-0.32353,0.00031,13.27284]
[1778507195307,31.31,81019.71,3.11,-0.32353,0.00031,13.27284]
[1778507195675,31.31,81020.7,3.11,-0.32322,0.00031,13.26774]
[1778507195800,31.31,81020.7,3.11,-0.32322,0.00031,13.26774]
[1778507196845,31.31,81016.12,3.11,-0.32464,0.00031,13.29094]
[1778507198222,31.31,81016.12,3.11,-0.32464,0.00031,13.29094]
[1778507202429,31.31,81012.24,3.11,-0.32583,0.00031,13.3103]
[1778507202583,31.31,81012.24,3.11,-0.32583,0.00031,13.3103]
[1778507203271,31.3,81012.39,3.11,-0.32578,0.00031,13.30941]
[1778507204298,31.3,81016.12,3.11,-0.32461,0.00031,13.29049]
[1778507205041,31.3,81019.55,3.11,-0.32354,0.00031,13.27299]
[1778507205140,31.3,81020.71,3.11,-0.32318,0.00031,13.26702]
[1778507207078,31.3,81020.71,3.11,-0.32318,0.00031,13.26702]
[1778507207179,31.3,81024.74,3.11,-0.32192,0.00031,13.24629]
[1778507207901,31.3,81024.74,3.11,-0.32192,0.00031,13.24629]
[1778507207994,31.3,81022.74,3.11,-0.32254,0.00031,13.25654]
[1778507208707,31.3,81022.74,3.11,-0.32254,0.00031,13.25654]
[1778507208745,31.3,81022.74,3.11,-0.32254,0.00031,13.25654]
[1778507209320,31.3,81020.73,3.11,-0.32316,0.00031,13.2667]
[1778507212897,31.3,81018.29,3.11,-0.32391,0.00031,13.279]
[1778507214481,31.3,81019.47,3.11,-0.32354,0.00031,13.273]
[1778507214549,31.3,81022.48,3.11,-0.3226,0.00031,13.25749]
[1778507218673,31.29,81023.25,3.11,-0.32235,0.00031,13.2534]
[1778507219058,31.29,81022.01,3.11,-0.32273,0.00031,13.25969]
[1778507219799,31.29,81022.01,3.11,-0.32273,0.00031,13.25969]
[1778507221505,31.29,81022.01,3.11,-0.32273,0.00031,13.25964]
[1778507221529,31.29,81022.01,3.11,-0.32273,0.00031,13.25964]
[1778507221648,31.29,81022.01,3.11,-0.32273,0.00031,13.25964]
[1778507221605,31.29,81017.67,3.11,-0.32407,0.00031,13.28163]
[1778507221737,31.29,81017.67,3.11,-0.32407,0.00031,13.28163]
[1778507221983,31.29,81017.67,3.11,-0.32407,0.00031,13.28163]
[1778507222041,31.29,81017.67,3.11,-0.32407,0.00031,13.28163]
[1778507222397,31.29,81023.2,3.11,-0.32235,0.00031,13.25342]
[1778507223265,31.29,81023.2,3.11,-0.32235,0.00031,13.25342]
[1778507223500,31.29,81035.69,3.11,-0.31848,0.00031,13.18865]
[1778507223924,31.29,81035.69,3.11,-0.31848,0.00031,13.18865]
[1778507224023,31.29,81035.68,3.11,-0.31848,0.00031,13.18871]
[1778507225874,31.29,81034.88,3.11,-0.31872,0.00031,13.19278]
[1778507227569,31.29,81034.88,3.11,-0.31872,0.00031,13.19278]
[1778507228353,31.29,81033.84,3.11,-0.31904,0.00031,13.19814]
[1778507228401,31.29,81033.84,3.11,-0.31904,0.00031,13.19814]
[1778507228442,31.29,81027.39,3.11,-0.32103,0.00031,13.23151]
[1778507228675,31.29,81027.39,3.11,-0.32103,0.00031,13.23151]
[1778507228716,31.29,81027.39,3.11,-0.32103,0.00031,13.23151]
[1778507228893,31.29,81027.39,3.11,-0.32103,0.00031,13.23151]
[1778507229501,31.29,81027.39,3.11,-0.32103,0.00031,13.23151]
[1778507230052,31.29,81027.22,3.11,-0.32108,0.00031,13.23235]
[1778507230256,31.29,81027.22,3.11,-0.32108,0.00031,13.23235]
[1778507230285,31.29,81027.22,3.11,-0.32108,0.00031,13.23235]
[1778507230342,31.29,81029.45,3.11,-0.32039,0.00031,13.22079]
[1778507231470,31.29,81029.45,3.11,-0.32039,0.00031,13.22079]
[1778507231553,31.29,81029.45,3.11,-0.32039,0.00031,13.22079]
[1778507231601,31.29,81034.28,3.11,-0.31889,0.00031,13.19566]
[1778507231755,31.29,81034.28,3.11,-0.31889,0.00031,13.19566]
[1778507232126,31.29,81034.28,3.11,-0.31889,0.00031,13.19566]
[1778507232177,31.29,81034.28,3.11,-0.31889,0.00031,13.19566]
[1778507234797,31.29,81032.69,3.11,-0.31938,0.00031,13.20386]
[1778507235079,31.29,81032.69,3.11,-0.31938,0.00031,13.20386]
[1778507237727,31.28,81034.89,3.11,-0.3187,0.00031,13.19235]
[1778507237942,31.28,81034.89,3.11,-0.3187,0.00031,13.19235]
[1778507240519,31.28,81038.6,3.11,-0.31755,0.00031,13.1728]
[1778507243325,31.28,81038.94,3.11,-0.31743,0.00031,13.17092]
[1778507243647,31.28,81038.94,3.11,-0.31743,0.00031,13.17092]
[1778507243512,31.28,81039.15,3.11,-0.31737,0.00031,13.16979]
[1778507243894,31.28,81039.15,3.11,-0.31737,0.00031,13.16979]
[1778507243902,31.28,81039.15,3.11,-0.31737,0.00031,13.16979]
[1778507243923,31.28,81039.15,3.11,-0.31737,0.00031,13.16979]
[1778507244142,31.28,81039.15,3.11,-0.31737,0.00031,13.16979]
[1778507245150,31.28,81029.96,3.11,-0.3202,0.00031,13.21764]
[1778507245974,31.28,81029.96,3.11,-0.3202,0.00031,13.21764]
[1778507246003,31.28,81029.96,3.11,-0.3202,0.00031,13.21764]
[1778507246056,31.28,81029.96,3.11,-0.3202,0.00031,13.21764]
[1778507246328,31.28,81029.96,3.11,-0.3202,0.00031,13.21764]
[1778507246372,31.28,81030.48,3.11,-0.32004,0.00031,13.21488]
[1778507246964,31.28,81030.48,3.11,-0.32004,0.00031,13.21488]
[1778507249749,31.28,81032.84,3.11,-0.3193,0.00031,13.20241]
[1778507249825,31.28,81032.84,3.11,-0.3193,0.00031,13.20241]
[1778507250394,31.28,81032.84,3.11,-0.3193,0.00031,13.20241]
[1778507250491,31.28,81029.4,3.11,-0.32036,0.00031,13.22019]
[1778507255508,31.27,81028.01,3.11,-0.32069,0.00031,13.21975]
[1778507255609,31.27,81029.31,3.11,-0.32029,0.00031,13.21294]
[1778507256251,31.27,81029.31,3.11,-0.32029,0.00031,13.21294]
[1778507256350,31.27,81029.31,3.11,-0.32029,0.00031,13.21294]
[1778507256376,31.27,81029.31,3.11,-0.32029,0.00031,13.21294]
[1778507256451,31.27,81029.08,3.11,-0.32035,0.00031,13.21405]
[1778507257053,31.27,81029.08,3.11,-0.32035,0.00031,13.21405]
[1778507257100,31.27,81029.08,3.11,-0.32035,0.00031,13.21405]
[1778507257304,31.27,81029.08,3.11,-0.32035,0.00031,13.21405]
[1778507257337,31.27,81029.08,3.11,-0.32035,0.00031,13.21405]
[1778507258010,31.27,81031.17,3.11,-0.3197,0.00031,13.20312]
[1778507258058,31.27,81031.17,3.11,-0.3197,0.00031,13.20312]
[1778507258110,31.27,81031.17,3.11,-0.3197,0.00031,13.20312]
[1778507258234,31.27,81031.17,3.11,-0.3197,0.00031,13.20312]
[1778507258335,31.27,81039.03,3.11,-0.31727,0.00031,13.16198]
[1778507259754,31.27,81041.91,3.11,-0.31638,0.00031,13.14677]
[1778507259916,31.27,81041.91,3.11,-0.31638,0.00031,13.14677]
[1778507260257,31.27,81041.86,3.11,-0.31639,0.00031,13.14698]
[1778507261490,31.27,81049.39,3.11,-0.31407,0.00031,13.10697]
[1778507262523,31.27,81049.39,3.11,-0.31407,0.00031,13.10697]
[1778507262633,31.27,81047.28,3.11,-0.31471,0.00031,13.11812]
[1778507265104,31.27,81047.15,3.11,-0.31474,0.00031,13.11864]
[1778507265289,31.26,81046.9,3.11,-0.31481,0.00031,13.11988]
[1778507266267,31.26,81046.9,3.11,-0.31481,0.00031,13.11988]
[1778507266367,31.26,81045.75,3.11,-0.31516,0.00031,13.12589]
[1778507267474,31.26,81045.75,3.11,-0.31516,0.00031,13.12589]
[1778507267521,31.26,81045.45,3.11,-0.31525,0.00031,13.12739]
[1778507268087,31.26,81045.45,3.11,-0.31525,0.00031,13.12739]
[1778507268311,31.26,81045.45,3.11,-0.31525,0.00031,13.1273]
[1778507269165,31.26,81045.45,3.11,-0.31525,0.00031,13.1273]
[1778507269421,31.26,81047.02,3.11,-0.31476,0.00031,13.11887]
[1778507270243,31.26,81047.02,3.11,-0.31476,0.00031,13.11887]
[1778507273798,31.26,81048.66,3.11,-0.31424,0.00031,13.10983]
[1778507278458,31.25,81045.72,3.11,-0.31512,0.00031,13.12515]
[1778507278559,31.25,81044.8,3.11,-0.3154,0.00031,13.12995]
[1778507279617,31.25,81044.8,3.11,-0.3154,0.00031,13.12995]
[1778507279628,31.25,81044.8,3.11,-0.3154,0.00031,13.12995]
[1778507279651,31.25,81044.8,3.11,-0.3154,0.00031,13.12995]
[1778507279709,31.25,81044.8,3.11,-0.3154,0.00031,13.12995]
[1778507279756,31.25,81044.45,3.11,-0.3155,0.00031,13.13171]
[1778507279860,31.25,81044.45,3.11,-0.3155,0.00031,13.13171]
[1778507279962,31.25,81044.45,3.11,-0.3155,0.00031,13.13171]
[1778507280675,31.25,81044.45,3.11,-0.3155,0.00031,13.13171]
[1778507280700,31.25,81034.63,3.11,-0.31853,0.00031,13.1834]
[1778507281564,31.25,81028.46,3.11,-0.32044,0.00031,13.21546]
[1778507281875,31.25,81028.46,3.11,-0.32044,0.00031,13.21546]
[1778507281923,31.25,81028.46,3.11,-0.32044,0.00031,13.21546]
[1778507282512,31.25,81024.42,3.11,-0.32169,0.00031,13.23625]
[1778507282730,31.25,81024.42,3.11,-0.32169,0.00031,13.23625]
[1778507282736,31.25,81024.42,3.11,-0.32169,0.00031,13.23625]
[1778507283067,31.25,81024.42,3.11,-0.32169,0.00031,13.23625]
[1778507283710,31.25,81024.42,3.11,-0.32169,0.00031,13.23625]
[1778507283632,31.25,81018.87,3.11,-0.32341,0.00031,13.2646]
[1778507284111,31.25,81018.87,3.11,-0.32341,0.00031,13.2646]
[1778507284755,31.25,81016.29,3.11,-0.32421,0.00031,13.27767]
[1778507285274,31.25,81016.29,3.11,-0.32421,0.00031,13.27767]
[1778507286662,31.25,81016.29,3.11,-0.32421,0.00031,13.27763]
[1778507286704,31.25,81015.6,3.11,-0.32442,0.00031,13.28104]
[1778507286746,31.25,81015.6,3.11,-0.32442,0.00031,13.28104]
[1778507286878,31.25,81015.6,3.11,-0.32442,0.00031,13.28104]
[1778507286930,31.25,81015.6,3.11,-0.32442,0.00031,13.28104]
[1778507286947,31.25,81015.6,3.11,-0.32442,0.00031,13.28104]
[1778507287617,31.25,80998.7,3.11,-0.3297,0.00031,13.36568]
[1778507287781,31.25,80998.7,3.11,-0.3297,0.00031,13.36568]
[1778507287883,31.25,80998.7,3.11,-0.3297,0.00031,13.36568]
[1778507288415,31.25,80998.7,3.11,-0.3297,0.00031,13.36568]
[1778507288447,31.25,80998.7,3.11,-0.3297,0.00031,13.36568]
[1778507288481,31.25,80983.82,3.11,-0.33438,0.00032,13.43821]
[1778507288782,31.25,80983.82,3.11,-0.33438,0.00032,13.43821]
[1778507288976,31.25,80983.82,3.11,-0.33438,0.00032,13.43821]
[1778507289112,31.25,80983.82,3.11,-0.33438,0.00032,13.43821]
[1778507289220,31.25,80983.82,3.11,-0.33438,0.00032,13.43821]
[1778507289315,31.25,80983.82,3.11,-0.33438,0.00032,13.43821]
[1778507289458,31.25,80983.61,3.11,-0.33445,0.00032,13.43922]
[1778507290616,31.24,80975.75,3.11,-0.33692,0.00032,13.47668]
[1778507291789,31.24,80975.75,3.11,-0.33692,0.00032,13.4766]
[1778507292901,31.24,80975.5,3.11,-0.33699,0.00032,13.47772]
[1778507292944,31.24,80975.5,3.11,-0.33699,0.00032,13.47772]
[1778507293487,31.24,80975.5,3.11,-0.33699,0.00032,13.47765]
[1778507294002,31.24,80975.5,3.11,-0.33699,0.00032,13.47765]
[1778507294601,31.24,80975.5,3.11,-0.33699,0.00032,13.47765]
[1778507294637,31.24,80962.51,3.11,-0.3411,0.00032,13.53855]
[1778507294792,31.24,80962.51,3.11,-0.3411,0.00032,13.53855]
[1778507294946,31.24,80962.51,3.11,-0.3411,0.00032,13.53855]
[1778507295423,31.24,80962.51,3.11,-0.3411,0.00032,13.53855]
[1778507295557,31.24,80962.51,3.11,-0.3411,0.00032,13.53855]
[1778507295656,31.24,80955.63,3.11,-0.34329,0.00032,13.5702]
[1778507295795,31.24,80955.63,3.11,-0.34329,0.00032,13.5702]
[1778507296251,31.24,80955.63,3.11,-0.34329,0.00032,13.5702]
[1778507296507,31.24,80955.76,3.11,-0.34324,0.00032,13.56951]
[1778507296883,31.24,80955.76,3.11,-0.34324,0.00032,13.56951]
[1778507297019,31.24,80955.76,3.11,-0.34324,0.00032,13.56951]
[1778507297513,31.24,80952.94,3.11,-0.34414,0.00032,13.58234]
[1778507298693,31.24,80952.94,3.11,-0.34414,0.00032,13.58234]
[1778507299111,31.24,80951.58,3.11,-0.34457,0.00032,13.58846]
[1778507299271,31.24,80951.58,3.11,-0.34457,0.00032,13.58846]
[1778507300824,31.23,80954.41,3.11,-0.34365,0.00032,13.57541]
[1778507301459,31.23,80954.41,3.11,-0.34365,0.00032,13.57541]
[1778507302960,31.23,80953.36,3.11,-0.34398,0.00032,13.58008]
[1778507303556,31.23,80953.71,3.11,-0.34386,0.00032,13.57842]
[1778507303852,31.23,80953.71,3.11,-0.34386,0.00032,13.57842]
[1778507304365,31.23,80953.71,3.11,-0.34386,0.00032,13.57842]
[1778507304963,31.23,80952.3,3.11,-0.34431,0.00032,13.58479]
[1778507305506,31.23,80952.3,3.11,-0.34431,0.00032,13.58479]
[1778507306580,31.22,80945.48,3.11,-0.34643,0.00032,13.61477]
[1778507309873,31.2,80944.25,3.11,-0.34675,0.00032,13.61919]
[1778507311693,31.2,80945.11,3.11,-0.34647,0.00032,13.61524]
[1778507312937,31.2,80947.14,3.11,-0.34574,0.00032,13.59874]
[1778507313006,31.2,80947.14,3.11,-0.34574,0.00032,13.59874]
[1778507313432,31.2,80947.14,3.11,-0.34574,0.00032,13.59874]
[1778507313434,31.2,80947.14,3.11,-0.34574,0.00032,13.59874]
[1778507313627,31.19,80952.23,3.11,-0.34411,0.00032,13.57554]
[1778507314100,31.19,80952.23,3.11,-0.34411,0.00032,13.57554]
[1778507314138,31.19,80952.23,3.11,-0.34411,0.00032,13.57554]
[1778507314222,31.19,80952.23,3.11,-0.34411,0.00032,13.57554]
[1778507314257,31.19,80952.23,3.11,-0.34411,0.00032,13.57554]
[1778507314634,31.19,80958.67,3.11,-0.34204,0.00032,13.54586]
[1778507315111,31.19,80958.67,3.11,-0.34204,0.00032,13.54586]
[1778507315745,31.19,80966.8,3.11,-0.33945,0.00032,13.50791]
[1778507316270,31.19,80966.8,3.11,-0.33945,0.00032,13.50791]
[1778507317491,31.19,80966.8,3.11,-0.33944,0.00032,13.50785]
[1778507318518,31.19,80968.38,3.11,-0.33894,0.00032,13.50037]
[1778507318565,31.19,80968.38,3.11,-0.33894,0.00032,13.50037]
[1778507318584,31.19,80968.38,3.11,-0.33894,0.00032,13.50037]
[1778507318672,31.19,80966.9,3.11,-0.3394,0.00032,13.50726]
[1778507319770,31.19,80970.2,3.11,-0.33835,0.00032,13.49165]
[1778507319786,31.19,80970.2,3.11,-0.33835,0.00032,13.49165]
[1778507319956,31.19,80970.2,3.11,-0.33835,0.00032,13.49165]
[1778507320016,31.19,80970.2,3.11,-0.33835,0.00032,13.49165]
[1778507320450,31.19,80970.2,3.11,-0.33835,0.00032,13.49165]
[1778507320682,31.19,80980.09,3.11,-0.33521,0.00032,13.44449]
[1778507322466,31.19,80983.57,3.11,-0.3341,0.00032,13.42766]
[1778507322661,31.19,80983.57,3.11,-0.3341,0.00032,13.42766]
[1778507322701,31.19,80983.57,3.11,-0.3341,0.00032,13.42766]
[1778507322711,31.19,80986.83,3.11,-0.33307,0.00032,13.41182]
[1778507324717,31.18,80992.84,3.11,-0.33117,0.00032,13.38231]
[1778507325008,31.18,80992.84,3.11,-0.33117,0.00032,13.38231]
[1778507325031,31.18,80992.84,3.11,-0.33117,0.00032,13.38231]
[1778507325040,31.18,80992.84,3.11,-0.33117,0.00032,13.38231]
[1778507325724,31.18,80995.93,3.11,-0.33019,0.00031,13.36704]
[1778507325876,31.18,80995.93,3.11,-0.33019,0.00031,13.36704]
[1778507325890,31.18,80995.93,3.11,-0.33019,0.00031,13.36704]
[1778507326732,31.18,80994.85,3.11,-0.33053,0.00031,13.37232]
[1778507327779,31.18,80993.39,3.11,-0.33098,0.00032,13.37946]
[1778507327803,31.18,80993.39,3.11,-0.33098,0.00032,13.37946]
[1778507327848,31.18,80993.39,3.11,-0.33098,0.00032,13.37946]
[1778507327883,31.18,80993.39,3.11,-0.33098,0.00032,13.37946]
[1778507327895,31.18,80993.39,3.11,-0.33098,0.00032,13.37946]
[1778507331134,31.18,80996.93,3.11,-0.32986,0.00031,13.36183]
[1778507331238,31.18,80996.93,3.11,-0.32986,0.00031,13.36183]
[1778507331774,31.18,80997.1,3.11,-0.3298,0.00031,13.36094]
[1778507333788,31.18,81001.8,3.11,-0.32832,0.00031,13.33748]
[1778507334252,31.18,81001.8,3.11,-0.32832,0.00031,13.33748]
[1778507334794,31.18,81002.73,3.11,-0.32802,0.00031,13.33279]
[1778507335702,31.18,81002.73,3.11,-0.32802,0.00031,13.33279]
[1778507335715,31.18,81002.73,3.11,-0.32802,0.00031,13.33279]
[1778507337643,31.18,81008.16,3.11,-0.32631,0.00031,13.30541]
[1778507340104,31.18,81003.34,3.11,-0.32782,0.00031,13.3296]
[1778507343253,31.18,81012.09,3.11,-0.32508,0.00031,13.28541]
[1778507349548,31.17,81011.3,3.11,-0.32532,0.00031,13.28932]
[1778507352045,31.17,81004.81,3.11,-0.32735,0.00031,13.32203]
[1778507352190,31.17,81004.81,3.11,-0.32735,0.00031,13.32203]
[1778507352222,31.17,81004.81,3.11,-0.32735,0.00031,13.32203]
[1778507352291,31.17,81004.05,3.11,-0.32759,0.00031,13.32583]
[1778507358035,31.17,81002.19,3.11,-0.32816,0.00031,13.335]
[1778507358621,31.17,81002.19,3.11,-0.32816,0.00031,13.335]
[1778507358768,31.17,80998.24,3.11,-0.32941,0.00031,13.35471]
[1778507359216,31.17,80987.87,3.11,-0.33268,0.00032,13.40571]
[1778507359995,31.17,80987.87,3.11,-0.33268,0.00032,13.40571]
[1778507360508,31.17,80987.87,3.11,-0.33268,0.00032,13.40571]
[1778507360518,31.17,80987.87,3.11,-0.33268,0.00032,13.40571]
[1778507360827,31.17,80987.87,3.11,-0.33268,0.00032,13.40571]
[1778507360540,31.17,80984.85,3.11,-0.33363,0.00032,13.42041]
[1778507361042,31.17,80984.85,3.11,-0.33363,0.00032,13.42041]
[1778507361177,31.17,80984.85,3.11,-0.33363,0.00032,13.42041]
[1778507361220,31.17,80984.85,3.11,-0.33363,0.00032,13.42041]
[1778507361498,31.17,80988.17,3.11,-0.33258,0.00032,13.4042]
[1778507362200,31.17,80993.64,3.11,-0.33085,0.00032,13.37739]
[1778507362917,31.17,80993.64,3.11,-0.33085,0.00032,13.37739]
[1778507362934,31.17,80993.64,3.11,-0.33085,0.00032,13.37739]
[1778507365143,31.17,80992.91,3.11,-0.33107,0.00032,13.38078]
[1778507365764,31.17,80992.91,3.11,-0.33107,0.00032,13.38078]
[1778507365772,31.17,80992.91,3.11,-0.33107,0.00032,13.38078]
[1778507365812,31.17,80992.32,3.11,-0.33125,0.00032,13.38362]
[1778507369527,31.17,80993.23,3.11,-0.33096,0.00032,13.37903]
[1778507369541,31.17,80993.23,3.11,-0.33096,0.00032,13.37903]
[1778507369739,31.17,80992.38,3.11,-0.33122,0.00032,13.3831]
[1778507375078,31.16,80994.92,3.11,-0.33033,0.00032,13.36307]
[1778507378337,31.16,80993.92,3.11,-0.33064,0.00032,13.36793]
[1778507380823,31.16,80993.43,3.11,-0.33079,0.00032,13.37025]
[1778507380845,31.16,80993.43,3.11,-0.33079,0.00032,13.37025]
[1778507381121,31.16,80993.42,3.11,-0.33079,0.00032,13.37021]
[1778507381869,31.16,80993.42,3.11,-0.33079,0.00032,13.37021]
[1778507381885,31.16,80993.42,3.11,-0.33079,0.00032,13.37021]
[1778507382127,31.16,80991.97,3.11,-0.33125,0.00032,13.37731]
[1778507383018,31.16,80991.97,3.11,-0.33125,0.00032,13.37731]
[1778507385030,31.16,80997.91,3.11,-0.32937,0.00031,13.34783]
[1778507385081,31.16,80997.91,3.11,-0.32937,0.00031,13.34783]
[1778507385090,31.16,80997.91,3.11,-0.32937,0.00031,13.34783]
[1778507385177,31.16,80997.91,3.11,-0.32937,0.00031,13.34783]
[1778507385203,31.16,80997.91,3.11,-0.32937,0.00031,13.34783]
[1778507385406,31.16,81000.29,3.11,-0.32861,0.00031,13.33594]
[1778507385954,31.16,81000.29,3.11,-0.32861,0.00031,13.33594]
[1778507385964,31.16,81000.29,3.11,-0.32861,0.00031,13.33594]
[1778507386328,31.16,81000.29,3.11,-0.32861,0.00031,13.33594]
[1778507386353,31.16,81000.29,3.11,-0.32861,0.00031,13.33594]
[1778507386459,31.16,81000.29,3.11,-0.32861,0.00031,13.33594]
[1778507386558,31.16,81006.21,3.11,-0.32675,0.00031,13.3062]
[1778507392559,31.15,81009.36,3.11,-0.32575,0.00031,13.29007]
[1778507398240,31.15,81011.39,3.11,-0.32509,0.00031,13.2794]
[1778507400401,31.15,81011.21,3.11,-0.32514,0.00031,13.28025]
[1778507400531,31.15,81011.21,3.11,-0.32514,0.00031,13.28025]
[1778507400549,31.15,81011.21,3.11,-0.32514,0.00031,13.28025]
[1778507400604,31.15,81011.21,3.11,-0.32514,0.00031,13.28025]
[1778507400667,31.15,81011.21,3.11,-0.32514,0.00031,13.28025]
[1778507400757,31.15,81013.02,3.11,-0.32457,0.00031,13.27093]
[1778507400916,31.15,81013.02,3.11,-0.32457,0.00031,13.27093]
[1778507401834,31.15,81025.99,3.11,-0.32051,0.00031,13.20413]
[1778507401932,31.15,81025.99,3.11,-0.32051,0.00031,13.20413]
[1778507401956,31.15,81025.99,3.11,-0.32051,0.00031,13.20413]
[1778507402357,31.15,81025.99,3.11,-0.32051,0.00031,13.20413]
[1778507402378,31.15,81025.99,3.11,-0.32051,0.00031,13.20413]
[1778507402704,31.15,81025.99,3.11,-0.32051,0.00031,13.20413]
[1778507402759,31.15,81025.99,3.11,-0.32051,0.00031,13.20413]
[1778507402800,31.15,81023.44,3.11,-0.3213,0.00031,13.21735]
[1778507403114,31.15,81023.44,3.11,-0.3213,0.00031,13.21735]
[1778507403175,31.15,81023.44,3.11,-0.3213,0.00031,13.21735]
[1778507403219,31.15,81023.44,3.11,-0.3213,0.00031,13.21735]
[1778507403360,31.15,81023.44,3.11,-0.3213,0.00031,13.21735]
[1778507403409,31.15,81023.44,3.11,-0.3213,0.00031,13.21735]
[1778507403438,31.15,81012.48,3.11,-0.32473,0.00031,13.27357]
[1778507403892,31.15,81012.48,3.11,-0.32473,0.00031,13.27357]
[1778507403923,31.15,81012.48,3.11,-0.32473,0.00031,13.27357]
[1778507403983,31.15,81012.48,3.11,-0.32473,0.00031,13.27357]
[1778507404378,31.15,81012.48,3.11,-0.32473,0.00031,13.27357]
[1778507405387,31.15,81009.08,3.11,-0.32579,0.00031,13.29082]
[1778507405415,31.15,81009.08,3.11,-0.32579,0.00031,13.29082]
[1778507405611,31.15,81009.08,3.11,-0.32579,0.00031,13.29082]
[1778507405766,31.15,81009.08,3.11,-0.32579,0.00031,13.29082]
[1778507405867,31.14,81015.05,3.11,-0.32392,0.00031,13.2604]
[1778507407303,31.14,81021.61,3.11,-0.32186,0.00031,13.22662]
[1778507408398,31.14,81021.61,3.11,-0.32186,0.00031,13.22662]
[1778507408606,31.14,81021.61,3.11,-0.32186,0.00031,13.22662]
[1778507408801,31.14,81027.79,3.11,-0.31993,0.00031,13.19444]
[1778507409556,31.14,81033.98,3.11,-0.318,0.00031,13.16199]
[1778507410796,31.14,81033.98,3.11,-0.318,0.00031,13.16199]
[1778507410877,31.14,81038.44,3.11,-0.31662,0.00031,13.13838]
[1778507412126,31.14,81038.44,3.11,-0.31662,0.00031,13.13838]
[1778507412131,31.14,81038.44,3.11,-0.31662,0.00031,13.13838]
[1778507412162,31.14,81038.44,3.11,-0.31662,0.00031,13.13838]
[1778507412308,31.14,81038.44,3.11,-0.31662,0.00031,13.13838]
[1778507412983,31.14,81041.75,3.11,-0.31559,0.00031,13.12081]
[1778507413062,31.14,81041.75,3.11,-0.31559,0.00031,13.12081]
[1778507413562,31.14,81041.75,3.11,-0.31559,0.00031,13.12081]
[1778507413658,31.14,81044.99,3.11,-0.31459,0.00031,13.10347]
[1778507415001,31.14,81044.5,3.11,-0.31474,0.00031,13.10605]
[1778507415360,31.14,81044.5,3.11,-0.31473,0.00031,13.10601]
[1778507418268,31.14,81043.97,3.11,-0.31489,0.00031,13.10877]
[1778507420272,31.14,81041.94,3.11,-0.31552,0.00031,13.1195]
[1778507420706,31.14,81041.94,3.11,-0.31552,0.00031,13.1195]
[1778507420752,31.14,81039.5,3.11,-0.31627,0.00031,13.13241]
[1778507424243,31.14,81039.82,3.11,-0.31616,0.00031,13.13055]
[1778507424957,31.14,81037.32,3.11,-0.31693,0.00031,13.1438]
[1778507425882,31.14,81037.32,3.11,-0.31693,0.00031,13.1438]
[1778507426050,31.14,81037.32,3.11,-0.31693,0.00031,13.1438]
[1778507426117,31.14,81037.32,3.11,-0.31693,0.00031,13.1438]
[1778507426559,31.14,81037.32,3.11,-0.31693,0.00031,13.1438]
[1778507426769,31.14,81023.47,3.11,-0.32124,0.00031,13.21631]
[1778507427458,31.14,81023.47,3.11,-0.32124,0.00031,13.21631]
[1778507427812,31.14,81023.47,3.11,-0.32124,0.00031,13.21631]
[1778507427835,31.14,81023.76,3.11,-0.32115,0.00031,13.2148]
[1778507429019,31.13,81025.03,3.11,-0.32075,0.00031,13.20815]
[1778507430093,31.13,81025.03,3.11,-0.32075,0.00031,13.2081]
[1778507430200,31.13,81025.03,3.11,-0.32075,0.00031,13.2081]
[1778507430311,31.13,81025.03,3.11,-0.32075,0.00031,13.2081]
[1778507430327,31.13,81025.03,3.11,-0.32075,0.00031,13.2081]
[1778507430834,31.13,81025.03,3.11,-0.32075,0.00031,13.2081]
[1778507431078,31.13,81026.17,3.11,-0.32039,0.00031,13.20218]
[1778507431475,31.13,81020.66,3.11,-0.32204,0.00031,13.22332]
[1778507432206,31.13,81020.66,3.11,-0.32204,0.00031,13.22332]
[1778507432226,31.13,81020.66,3.11,-0.32204,0.00031,13.22332]
[1778507432258,31.13,81020.66,3.11,-0.32204,0.00031,13.22332]
[1778507432877,31.13,81011.55,3.11,-0.32488,0.00031,13.26992]
[1778507433164,31.13,81011.55,3.11,-0.32488,0.00031,13.26992]
[1778507434498,31.13,81004.65,3.11,-0.32705,0.00031,13.30479]
[1778507435638,31.13,81004.65,3.11,-0.32705,0.00031,13.30479]
[1778507435808,31.13,81004.65,3.11,-0.32705,0.00031,13.30479]
[1778507435876,31.13,81004.65,3.11,-0.32705,0.00031,13.30479]
[1778507435831,31.13,81001.71,3.11,-0.32797,0.00031,13.3195]
[1778507436509,31.13,81001.71,3.11,-0.32797,0.00031,13.31951]
[1778507437473,31.13,81001.71,3.11,-0.32797,0.00031,13.31951]
[1778507437875,31.13,81001.0,3.11,-0.32819,0.00031,13.32307]
[1778507438151,31.13,81001.0,3.11,-0.32819,0.00031,13.32307]
[1778507438523,31.13,81001.0,3.11,-0.32819,0.00031,13.32303]
[1778507439606,31.13,81001.0,3.11,-0.32819,0.00031,13.32303]
[1778507439708,31.13,81003.4,3.11,-0.32743,0.00031,13.31099]
[1778507440503,31.13,81003.4,3.11,-0.32743,0.00031,13.31099]
[1778507442064,31.13,81002.91,3.11,-0.32759,0.00031,13.31345]
[1778507442583,31.13,81002.91,3.11,-0.32759,0.00031,13.31345]
[1778507442653,31.13,80994.6,3.11,-0.33021,0.00032,13.35486]
[1778507443153,31.13,80994.6,3.11,-0.33021,0.00032,13.35486]
[1778507445850,31.13,80994.66,3.11,-0.33019,0.00032,13.35456]
[1778507446585,31.13,80993.78,3.11,-0.33047,0.00032,13.35892]
[1778507447279,31.13,80993.78,3.11,-0.33047,0.00032,13.35892]
[1778507447586,31.13,80992.18,3.11,-0.33097,0.00032,13.36682]
[1778507448095,31.13,80992.18,3.11,-0.33097,0.00032,13.36682]
[1778507448127,31.13,80992.18,3.11,-0.33097,0.00032,13.36682]
[1778507448173,31.13,80992.18,3.11,-0.33097,0.00032,13.36682]
[1778507448270,31.13,80992.18,3.11,-0.33097,0.00032,13.36682]
[1778507448276,31.13,80992.18,3.11,-0.33097,0.00032,13.36682]
[1778507448450,31.13,80992.18,3.11,-0.33097,0.00032,13.36682]
[1778507448467,31.13,80992.18,3.11,-0.33097,0.00032,13.36682]
[1778507448938,31.13,80992.18,3.11,-0.33097,0.00032,13.36682]
[1778507448617,31.13,80984.55,3.11,-0.33339,0.00032,13.40417]
[1778507449024,31.13,80984.55,3.11,-0.33339,0.00032,13.40417]
[1778507449099,31.13,80984.55,3.11,-0.33339,0.00032,13.40417]
[1778507449209,31.13,80984.55,3.11,-0.33339,0.00032,13.40417]
[1778507449613,31.13,80976.07,3.11,-0.33608,0.00032,13.44514]
[1778507450105,31.13,80976.07,3.11,-0.33608,0.00032,13.44514]
[1778507450607,31.13,80976.07,3.11,-0.33608,0.00032,13.44512]
[1778507451114,31.13,80976.07,3.11,-0.33608,0.00032,13.44512]
[1778507453417,31.13,80974.22,3.11,-0.33667,0.00032,13.45394]
[1778507453473,31.13,80974.22,3.11,-0.33667,0.00032,13.45394]
[1778507453541,31.13,80974.22,3.11,-0.33667,0.00032,13.45394]
[1778507453897,31.13,80981.41,3.11,-0.33438,0.00032,13.41935]
[1778507455384,31.13,80983.34,3.11,-0.33377,0.00032,13.41]
[1778507455419,31.13,80983.34,3.11,-0.33377,0.00032,13.41]
[1778507455467,31.13,80983.34,3.11,-0.33377,0.00032,13.41]
[1778507455875,31.13,80980.71,3.11,-0.3346,0.00032,13.42275]
[1778507455978,31.13,80980.71,3.11,-0.3346,0.00032,13.42275]
[1778507456071,31.13,80980.71,3.11,-0.3346,0.00032,13.42275]
[1778507456821,31.13,80980.71,3.11,-0.3346,0.00032,13.42275]
[1778507457286,31.13,80977.19,3.11,-0.33572,0.00032,13.43971]
[1778507457672,31.13,80977.19,3.11,-0.33572,0.00032,13.43971]
[1778507457933,31.13,80978.54,3.11,-0.33529,0.00032,13.43321]
[1778507458002,31.13,80978.54,3.11,-0.33529,0.00032,13.43321]
[1778507458664,31.13,80978.54,3.11,-0.33529,0.00032,13.4332]
[1778507459319,31.13,80978.54,3.11,-0.33529,0.00032,13.4332]
[1778507459670,31.13,80976.86,3.11,-0.33582,0.00032,13.44126]
[1778507460035,31.13,80976.86,3.11,-0.33582,0.00032,13.44126]
[1778507460760,31.13,80976.86,3.11,-0.33582,0.00032,13.44126]
[1778507460780,31.13,80976.54,3.11,-0.33592,0.00032,13.44279]
[1778507461411,31.13,80976.54,3.11,-0.33592,0.00032,13.44279]
[1778507461466,31.13,80976.54,3.11,-0.33592,0.00032,13.44279]
[1778507461543,31.13,80976.54,3.11,-0.33592,0.00032,13.44279]
[1778507461819,31.13,80976.54,3.11,-0.33592,0.00032,13.44279]
[1778507461835,31.13,80976.54,3.11,-0.33592,0.00032,13.44279]
[1778507461994,31.13,80976.54,3.11,-0.33592,0.00032,13.44279]
[1778507461871,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462155,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462225,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462319,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462369,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462389,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462458,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462488,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462640,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462733,31.13,80964.31,3.11,-0.33982,0.00032,13.5008]
[1778507462794,31.13,80945.47,3.11,-0.34586,0.00032,13.58768]
[1778507464462,31.13,80945.27,3.11,-0.34592,0.00032,13.58861]
[1778507464471,31.13,80945.27,3.11,-0.34592,0.00032,13.58861]
[1778507464595,31.13,80945.27,3.11,-0.34592,0.00032,13.58861]
[1778507464609,31.13,80945.27,3.11,-0.34592,0.00032,13.58861]
[1778507464713,31.13,80938.25,3.11,-0.34818,0.00032,13.62016]
[1778507465076,31.13,80938.25,3.11,-0.34818,0.00032,13.62016]
[1778507465109,31.13,80938.25,3.11,-0.34818,0.00032,13.62016]
[1778507465717,31.13,80940.88,3.11,-0.34733,0.00032,13.60839]
[1778507466107,31.13,80940.88,3.11,-0.34733,0.00032,13.60839]
[1778507466116,31.13,80940.88,3.11,-0.34733,0.00032,13.60839]
[1778507466745,31.13,80940.88,3.11,-0.34733,0.00032,13.60839]
[1778507466747,31.13,80940.88,3.11,-0.34733,0.00032,13.60839]
[1778507466790,31.13,80940.88,3.11,-0.34733,0.00032,13.60839]
[1778507466969,31.13,80946.58,3.11,-0.3455,0.00032,13.58259]
[1778507467894,31.13,80959.8,3.11,-0.34125,0.00032,13.52174]
[1778507469359,31.13,80960.46,3.11,-0.34104,0.00032,13.51866]
[1778507469986,31.13,80963.39,3.11,-0.3401,0.00032,13.50492]
[1778507471863,31.13,80963.39,3.11,-0.3401,0.00032,13.50489]
[1778507474765,31.13,80957.06,3.11,-0.34212,0.00032,13.53427]
[1778507475782,31.13,80958.36,3.11,-0.3417,0.00032,13.52819]
[1778507476911,31.12,80958.36,3.11,-0.34169,0.00032,13.52814]
[1778507478467,31.12,80958.78,3.11,-0.34155,0.00032,13.52611]
[1778507478809,31.12,80958.78,3.11,-0.34155,0.00032,13.52611]
[1778507478910,31.12,80951.86,3.11,-0.34377,0.00032,13.55801]
[1778507479731,31.12,80951.86,3.11,-0.34377,0.00032,13.55801]
[1778507479843,31.12,80951.86,3.11,-0.34376,0.00032,13.55795]
[1778507481526,31.12,80950.86,3.11,-0.34408,0.00032,13.56246]
[1778507481731,31.12,80950.86,3.11,-0.34408,0.00032,13.56246]
[1778507481780,31.12,80950.86,3.11,-0.34408,0.00032,13.56246]
[1778507481880,31.12,80950.86,3.11,-0.34408,0.00032,13.56246]
[1778507481934,31.12,80957.94,3.11,-0.3418,0.00032,13.52974]
[1778507482019,31.12,80957.94,3.11,-0.3418,0.00032,13.52974]
[1778507482806,31.12,80957.94,3.11,-0.3418,0.00032,13.52974]
[1778507482810,31.12,80957.94,3.11,-0.3418,0.00032,13.52974]
[1778507482908,31.12,80965.35,3.11,-0.33943,0.00032,13.49505]
[1778507484481,31.12,80968.99,3.11,-0.33827,0.00032,13.47779]
[1778507484879,31.12,80968.95,3.11,-0.33827,0.00032,13.47793]
[1778507485069,31.12,80968.95,3.11,-0.33827,0.00032,13.47793]
[1778507485077,31.12,80968.95,3.11,-0.33827,0.00032,13.47793]
[1778507485102,31.12,80968.95,3.11,-0.33827,0.00032,13.47793]
[1778507485886,31.12,80971.52,3.11,-0.33745,0.00032,13.46568]
[1778507489032,31.11,80970.77,3.11,-0.33768,0.00032,13.4691]
[1778507489051,31.11,80970.77,3.11,-0.33768,0.00032,13.4691]
[1778507489811,31.11,80970.77,3.11,-0.33768,0.00032,13.4691]
[1778507489827,31.11,80970.77,3.11,-0.33768,0.00032,13.4691]
[1778507489831,31.11,80970.77,3.11,-0.33768,0.00032,13.4691]
[1778507491958,31.11,80974.43,3.11,-0.33651,0.00032,13.45157]
[1778507491995,31.11,80974.43,3.11,-0.33651,0.00032,13.45157]
[1778507492009,31.11,80974.43,3.11,-0.33651,0.00032,13.45157]
[1778507492042,31.11,80974.43,3.11,-0.33651,0.00032,13.45157]
[1778507492216,31.11,80974.18,3.11,-0.33652,0.00032,13.44549]
[1778507492236,31.11,80974.18,3.11,-0.33652,0.00032,13.44549]
[1778507492303,31.11,80974.18,3.11,-0.33652,0.00032,13.44549]
[1778507492446,31.11,80974.18,3.11,-0.33652,0.00032,13.44549]
[1778507492728,31.11,80974.18,3.11,-0.33652,0.00032,13.44549]
[1778507492739,31.11,80974.18,3.11,-0.33652,0.00032,13.44549]
[1778507492805,31.11,80974.18,3.11,-0.33652,0.00032,13.44549]
[1778507492902,31.11,80974.18,3.11,-0.33652,0.00032,13.44549]
[1778507492966,31.11,80974.18,3.11,-0.33652,0.00032,13.44549]
[1778507492956,31.11,80990.11,3.11,-0.33146,0.00032,13.36822]
[1778507493025,31.11,80990.11,3.11,-0.33146,0.00032,13.36822]
[1778507493125,31.11,80990.11,3.11,-0.33146,0.00032,13.36822]
[1778507493708,31.11,80990.11,3.11,-0.33146,0.00032,13.36822]
[1778507493751,31.11,80990.11,3.11,-0.33146,0.00032,13.36822]
[1778507493948,31.11,81003.47,3.11,-0.32724,0.00031,13.30167]
[1778507494134,31.11,81003.47,3.11,-0.32724,0.00031,13.30167]
[1778507494169,31.11,81003.47,3.11,-0.32724,0.00031,13.30167]
[1778507494712,31.11,81003.47,3.11,-0.32724,0.00031,13.30167]
[1778507494772,31.11,81003.47,3.11,-0.32724,0.00031,13.30167]
[1778507494797,31.11,81003.47,3.11,-0.32724,0.00031,13.30167]
[1778507494973,31.11,81003.99,3.11,-0.32708,0.00031,13.29904]
[1778507495535,31.11,81003.99,3.11,-0.32708,0.00031,13.29904]
[1778507495546,31.11,81003.99,3.11,-0.32708,0.00031,13.29904]
[1778507495965,31.11,81012.95,3.11,-0.32425,0.00031,13.25353]
[1778507496151,31.11,81012.95,3.11,-0.32425,0.00031,13.25353]
[1778507496969,31.11,81017.74,3.11,-0.32275,0.00031,13.2289]
[1778507497362,31.11,81017.74,3.11,-0.32275,0.00031,13.2289]
[1778507497389,31.11,81017.74,3.11,-0.32275,0.00031,13.2289]
[1778507497977,31.11,81017.39,3.11,-0.32286,0.00031,13.23069]
[1778507500932,31.11,81018.61,3.11,-0.32248,0.00031,13.2244]
[1778507500961,31.11,81018.61,3.11,-0.32248,0.00031,13.2244]
[1778507500998,31.11,81020.31,3.11,-0.32194,0.00031,13.21557]
[1778507501237,31.11,81020.31,3.11,-0.32194,0.00031,13.21557]
[1778507501568,31.11,81020.31,3.11,-0.32194,0.00031,13.21557]
[1778507502005,31.11,81019.44,3.11,-0.32221,0.00031,13.22001]
[1778507502042,31.11,81019.44,3.11,-0.32221,0.00031,13.22001]
[1778507503012,31.11,81028.78,3.11,-0.31929,0.00031,13.17144]
[1778507503044,31.11,81028.78,3.11,-0.31929,0.00031,13.17144]
[1778507503081,31.11,81028.78,3.11,-0.31929,0.00031,13.17144]
[1778507504789,31.11,81030.45,3.11,-0.31877,0.00031,13.16267]
[1778507505032,31.11,81023.83,3.11,-0.32084,0.00031,13.19727]
[1778507505089,31.11,81023.83,3.11,-0.32084,0.00031,13.19727]
[1778507505238,31.11,81023.83,3.11,-0.32084,0.00031,13.19727]
[1778507505273,31.11,81023.83,3.11,-0.32084,0.00031,13.19727]
[1778507506035,31.11,81021.73,3.11,-0.32149,0.00031,13.20817]
[1778507506328,31.11,81021.73,3.11,-0.32149,0.00031,13.20817]
[1778507506808,31.11,81021.73,3.11,-0.32149,0.00031,13.20817]
[1778507507040,31.11,81016.87,3.11,-0.32301,0.00031,13.23324]
[1778507508121,31.11,81012.94,3.11,-0.32425,0.00031,13.25341]
[1778507508126,31.11,81012.94,3.11,-0.32425,0.00031,13.25341]
[1778507508848,31.11,81012.94,3.11,-0.32425,0.00031,13.25341]
[1778507509404,31.11,81011.4,3.11,-0.32473,0.00031,13.26129]
[1778507509478,31.11,81009.63,3.11,-0.32529,0.00031,13.27029]
[1778507510300,31.11,81009.63,3.11,-0.32529,0.00031,13.27029]
[1778507510448,31.11,81009.63,3.11,-0.32529,0.00031,13.27029]
[1778507510549,31.11,81012.84,3.11,-0.32428,0.00031,13.25394]
[1778507511908,31.11,81017.43,3.11,-0.32284,0.00031,13.23031]
[1778507515880,31.11,81018.9,3.11,-0.32237,0.00031,13.22268]
[1778507515929,31.11,81018.9,3.11,-0.32237,0.00031,13.22268]
[1778507515938,31.11,81018.9,3.11,-0.32237,0.00031,13.22268]
[1778507516024,31.11,81017.92,3.11,-0.32268,0.00031,13.22767]
[1778507516942,31.11,81017.92,3.11,-0.32268,0.00031,13.22767]
[1778507517007,31.11,81017.92,3.11,-0.32268,0.00031,13.22767]
[1778507517052,31.11,81017.92,3.11,-0.32268,0.00031,13.22767]
[1778507517046,31.11,81014.31,3.11,-0.3238,0.00031,13.24617]
[1778507517146,31.11,81014.31,3.11,-0.3238,0.00031,13.24617]
[1778507517299,31.11,81014.31,3.11,-0.3238,0.00031,13.24617]
[1778507517573,31.11,81003.44,3.11,-0.32722,0.00031,13.30132]
[1778507518147,31.11,81003.44,3.11,-0.32722,0.00031,13.30132]
[1778507518156,31.11,81003.44,3.11,-0.32722,0.00031,13.30132]
[1778507518235,31.11,81003.44,3.11,-0.32722,0.00031,13.30132]
[1778507518296,31.11,81003.44,3.11,-0.32722,0.00031,13.30132]
[1778507518965,31.11,80992.75,3.11,-0.33059,0.00032,13.35459]
[1778507519394,31.11,80984.27,3.11,-0.33328,0.00032,13.3962]
[1778507520347,31.11,80984.27,3.11,-0.33328,0.00032,13.3962]
[1778507520388,31.11,80977.45,3.11,-0.33544,0.00032,13.42923]
[1778507521279,31.11,80977.45,3.11,-0.33544,0.00032,13.42923]
[1778507522332,31.1,80978.66,3.11,-0.33506,0.00032,13.42337]
[1778507523904,31.1,80977.75,3.11,-0.33534,0.00032,13.42771]
[1778507523976,31.1,80977.75,3.11,-0.33534,0.00032,13.42771]
[1778507524000,31.1,80977.38,3.11,-0.33545,0.00032,13.42939]
[1778507524194,31.1,80977.38,3.11,-0.33545,0.00032,13.42939]
[1778507524316,31.1,80977.38,3.11,-0.33545,0.00032,13.42939]
[1778507524625,31.1,80977.38,3.11,-0.33545,0.00032,13.42939]
[1778507524766,31.1,80986.96,3.11,-0.33241,0.00032,13.38289]
[1778507525586,31.1,80986.96,3.11,-0.33241,0.00032,13.38289]
[1778507525712,31.1,80986.96,3.11,-0.33241,0.00032,13.38289]
[1778507525999,31.1,80994.76,3.11,-0.32993,0.00032,13.34428]
[1778507526811,31.1,80994.76,3.11,-0.32993,0.00032,13.34428]
[1778507526912,31.1,81002.11,3.11,-0.32761,0.00032,13.30755]
[1778507527317,31.1,81002.11,3.11,-0.32761,0.00032,13.30755]
[1778507528030,31.1,81002.11,3.11,-0.32761,0.00032,13.30755]
[1778507528038,31.1,81004.47,3.11,-0.32687,0.00031,13.29567]
[1778507529339,31.1,81007.1,3.11,-0.32604,0.00031,13.28239]
[1778507529977,31.1,81007.1,3.11,-0.32604,0.00031,13.28239]
[1778507529992,31.1,81007.1,3.11,-0.32604,0.00031,13.28239]
[1778507529657,31.1,81006.31,3.11,-0.32629,0.00031,13.28638]
[1778507530202,31.1,81006.31,3.11,-0.32629,0.00031,13.28634]
[1778507535296,31.1,81004.91,3.11,-0.32672,0.00031,13.29328]
[1778507535305,31.1,81004.91,3.11,-0.32672,0.00031,13.29328]
[1778507535415,31.1,81004.91,3.11,-0.32672,0.00031,13.29328]
[1778507535418,31.1,81004.91,3.11,-0.32672,0.00031,13.29328]
[1778507535459,31.1,81004.91,3.11,-0.32672,0.00031,13.29328]
[1778507535672,31.1,81004.91,3.11,-0.32672,0.00031,13.29328]
[1778507536074,31.1,81012.0,3.11,-0.32448,0.00031,13.25716]
[1778507536120,31.1,81012.0,3.11,-0.32448,0.00031,13.25716]
[1778507536950,31.1,81012.0,3.11,-0.32448,0.00031,13.25716]
[1778507537052,31.09,81023.97,3.11,-0.32073,0.00031,13.19544]
[1778507538097,31.09,81023.97,3.11,-0.32073,0.00031,13.19544]
[1778507538128,31.09,81023.97,3.11,-0.32073,0.00031,13.19544]
[1778507538903,31.09,81023.97,3.11,-0.32073,0.00031,13.19544]
[1778507538922,31.09,81023.97,3.11,-0.32073,0.00031,13.19544]
[1778507539082,31.09,81027.11,3.11,-0.31975,0.00031,13.17902]
[1778507539377,31.09,81027.11,3.11,-0.31975,0.00031,13.17902]
[1778507539397,31.09,81027.11,3.11,-0.31975,0.00031,13.17902]
[1778507539478,31.09,81027.46,3.11,-0.31964,0.00031,13.17719]
[1778507540587,31.09,81027.46,3.11,-0.31964,0.00031,13.17719]
[1778507540760,31.09,81027.46,3.11,-0.31964,0.00031,13.17719]
[1778507540770,31.09,81027.46,3.11,-0.31964,0.00031,13.17719]
[1778507540826,31.09,81027.81,3.11,-0.31952,0.00031,13.17531]
[1778507541269,31.09,81027.81,3.11,-0.31952,0.00031,13.17531]
[1778507542066,31.09,81028.13,3.11,-0.31942,0.00031,13.17362]
[1778507542141,31.09,81028.13,3.11,-0.31942,0.00031,13.17362]
[1778507542240,31.09,81028.13,3.11,-0.31942,0.00031,13.17362]
[1778507542527,31.09,81028.13,3.11,-0.31942,0.00031,13.17362]
[1778507542561,31.09,81028.13,3.11,-0.31942,0.00031,13.17362]
[1778507542959,31.09,81034.12,3.11,-0.31756,0.00031,13.14212]
[1778507543216,31.09,81034.12,3.11,-0.31756,0.00031,13.14212]
[1778507543466,31.09,81034.12,3.11,-0.31756,0.00031,13.14212]
[1778507543964,31.09,81034.12,3.11,-0.31756,0.00031,13.14212]
[1778507544009,31.09,81034.12,3.11,-0.31756,0.00031,13.14212]
[1778507544004,31.09,81044.51,3.11,-0.31433,0.00031,13.08675]
[1778507544094,31.09,81044.51,3.11,-0.31433,0.00031,13.08675]
[1778507544325,31.09,81044.51,3.11,-0.31433,0.00031,13.08675]
[1778507544343,31.09,81044.51,3.11,-0.31433,0.00031,13.08675]
[1778507544672,31.09,81044.51,3.11,-0.31433,0.00031,13.08675]
[1778507544697,31.09,81044.51,3.11,-0.31433,0.00031,13.08675]
[1778507544795,31.09,81044.51,3.11,-0.31433,0.00031,13.08675]
[1778507544830,31.09,81044.51,3.11,-0.31433,0.00031,13.08675]
[1778507544861,31.09,81055.47,3.11,-0.31094,0.00031,13.02748]
[1778507545098,31.09,81055.47,3.11,-0.31094,0.00031,13.02748]
[1778507545901,31.09,81055.47,3.11,-0.31094,0.00031,13.02748]
[1778507546482,31.09,81059.17,3.11,-0.3098,0.00031,13.00728]
[1778507546697,31.09,81059.64,3.11,-0.30965,0.00031,13.0047]
[1778507547133,31.09,81059.64,3.11,-0.30965,0.00031,13.0047]
[1778507547954,31.09,81059.64,3.11,-0.30965,0.00031,13.0047]
[1778507548051,31.09,81058.75,3.11,-0.30993,0.00031,13.00957]
[1778507548989,31.09,81058.75,3.11,-0.30993,0.00031,13.00957]
[1778507549059,31.09,81062.56,3.11,-0.30875,0.00031,12.98861]
[1778507551349,31.09,81065.39,3.11,-0.30788,0.00031,12.97297]
[1778507551498,31.09,81065.39,3.11,-0.30788,0.00031,12.97297]
[1778507551795,31.09,81066.66,3.11,-0.30741,0.00031,12.95849]
[1778507552805,31.09,81066.66,3.11,-0.30741,0.00031,12.95849]
[1778507555083,31.09,81067.12,3.11,-0.30726,0.00031,12.95586]
[1778507555379,31.09,81067.41,3.11,-0.30717,0.00031,12.95423]
[1778507556785,31.09,81067.41,3.11,-0.30717,0.00031,12.95423]
[1778507557009,31.09,81067.41,3.11,-0.30717,0.00031,12.95423]
[1778507558815,31.09,81066.95,3.11,-0.30731,0.00031,12.95674]
[1778507558828,31.09,81066.95,3.11,-0.30731,0.00031,12.95674]
[1778507560843,31.09,81066.11,3.11,-0.30757,0.00031,12.96132]
[1778507563081,31.09,81065.33,3.11,-0.3078,0.00031,12.96558]
[1778507564882,31.09,81063.39,3.11,-0.3084,0.00031,12.97626]
[1778507565574,31.09,81063.51,3.11,-0.30836,0.00031,12.97553]
[1778507565623,31.09,81063.51,3.11,-0.30836,0.00031,12.97553]
[1778507566015,31.09,81060.0,3.11,-0.30944,0.00031,12.99478]
[1778507566153,31.09,81060.0,3.11,-0.30944,0.00031,12.99478]
[1778507566277,31.09,81060.0,3.11,-0.30944,0.00031,12.99478]
[1778507568063,31.09,81054.24,3.11,-0.31121,0.00031,13.02623]
[1778507569667,31.09,81054.24,3.11,-0.31121,0.00031,13.02623]
[1778507571127,31.09,81053.06,3.11,-0.31157,0.00031,13.0326]
[1778507571278,31.09,81053.06,3.11,-0.31157,0.00031,13.0326]
[1778507571319,31.09,81053.06,3.11,-0.31157,0.00031,13.0326]
[1778507571726,31.09,81053.06,3.11,-0.31157,0.00031,13.0326]
[1778507571825,31.09,81048.68,3.11,-0.31292,0.00031,13.05625]
[1778507572464,31.09,81048.68,3.11,-0.31292,0.00031,13.05625]
[1778507572748,31.09,81048.68,3.11,-0.31292,0.00031,13.05625]
[1778507573078,31.09,81041.84,3.11,-0.31504,0.00031,13.09299]
[1778507573156,31.09,81041.84,3.11,-0.31504,0.00031,13.09299]
[1778507574119,31.09,81038.71,3.11,-0.31601,0.00031,13.10972]
[1778507574241,31.09,81038.71,3.11,-0.31601,0.00031,13.10972]
[1778507574531,31.09,81035.98,3.11,-0.31686,0.00031,13.12421]
[1778507576247,31.09,81032.78,3.11,-0.31786,0.00031,13.14115]
[1778507576274,31.09,81032.78,3.11,-0.31786,0.00031,13.14115]
[1778507576526,31.09,81032.67,3.11,-0.31789,0.00031,13.14174]
[1778507579273,31.09,81029.03,3.11,-0.31903,0.00031,13.16086]
[1778507579308,31.09,81029.03,3.11,-0.31903,0.00031,13.16086]
[1778507579398,31.09,81029.03,3.11,-0.31903,0.00031,13.16086]
[1778507579400,31.09,81029.03,3.11,-0.31903,0.00031,13.16086]
[1778507579406,31.09,81029.03,3.11,-0.31903,0.00031,13.16086]
[1778507579491,31.09,81029.03,3.11,-0.31903,0.00031,13.16086]
[1778507581561,31.09,81024.42,3.11,-0.32046,0.00031,13.1849]
[1778507582280,31.09,81024.42,3.11,-0.32046,0.00031,13.1849]
[1778507584314,31.08,81028.35,3.11,-0.31923,0.00031,13.16428]
[1778507584355,31.08,81028.35,3.11,-0.31923,0.00031,13.16428]
[1778507584994,31.08,81028.35,3.11,-0.31923,0.00031,13.16428]
[1778507585051,31.08,81028.35,3.11,-0.31923,0.00031,13.16428]
[1778507585128,31.08,81028.35,3.11,-0.31923,0.00031,13.16428]
[1778507585095,31.08,81027.96,3.11,-0.31935,0.00031,13.1663]
[1778507585590,31.08,81027.96,3.11,-0.31935,0.00031,13.1663]
[1778507589052,31.08,81024.63,3.11,-0.32039,0.00031,13.18363]
[1778507589100,31.08,81024.63,3.11,-0.32039,0.00031,13.18363]
[1778507589083,31.08,81029.03,3.11,-0.31901,0.00031,13.16057]
[1778507591752,31.08,81032.28,3.11,-0.318,0.00031,13.14347]
[1778507591854,31.08,81032.95,3.11,-0.31779,0.00031,13.13992]
[1778507592907,31.08,81032.95,3.11,-0.31779,0.00031,13.13992]
[1778507592956,31.08,81032.95,3.11,-0.31779,0.00031,13.13992]
[1778507592965,31.08,81033.25,3.11,-0.31769,0.00031,13.13833]
[1778507593490,31.08,81033.25,3.11,-0.31769,0.00031,13.13833]
[1778507594653,31.08,81038.53,3.11,-0.31605,0.00031,13.11027]
[1778507595627,31.08,81038.53,3.11,-0.31605,0.00031,13.11027]
[1778507596048,31.08,81038.53,3.11,-0.31605,0.00031,13.11027]
[1778507596052,31.08,81038.53,3.11,-0.31605,0.00031,13.11027]
[1778507596077,31.08,81038.53,3.11,-0.31605,0.00031,13.11027]
[1778507596131,31.08,81042.06,3.11,-0.31494,0.00031,13.09132]
[1778507596192,31.08,81042.06,3.11,-0.31494,0.00031,13.09132]
[1778507597854,31.08,81042.06,3.11,-0.31494,0.00031,13.09132]
[1778507598157,31.08,81058.38,3.11,-0.30989,0.00031,13.00294]
[1778507598801,31.08,81058.38,3.11,-0.30989,0.00031,13.00294]
[1778507598868,31.08,81058.38,3.11,-0.30989,0.00031,13.00294]
[1778507598897,31.08,81064.0,3.11,-0.30816,0.00031,12.972]
[1778507599354,31.08,81064.0,3.11,-0.30816,0.00031,12.972]
[1778507599500,31.08,81064.0,3.11,-0.30816,0.00031,12.972]
[1778507599523,31.08,81064.0,3.11,-0.30816,0.00031,12.972]
[1778507600024,31.08,81064.0,3.11,-0.30816,0.00031,12.972]
[1778507600122,31.08,81064.0,3.11,-0.30816,0.00031,12.972]
[1778507600124,31.08,81071.2,3.11,-0.30595,0.00031,12.932]
[1778507602095,31.08,81083.18,3.11,-0.30228,0.0003,12.86465]
[1778507603431,31.08,81082.83,3.11,-0.30239,0.0003,12.86661]
[1778507606747,31.07,81077.9,3.11,-0.30389,0.00031,12.89431]
[1778507609498,31.07,81076.29,3.11,-0.30438,0.00031,12.90325]
[1778507610056,31.07,81083.48,3.11,-0.30218,0.0003,12.86268]
[1778507611293,31.07,81083.48,3.11,-0.30218,0.0003,12.86268]
[1778507611429,31.07,81083.48,3.11,-0.30218,0.0003,12.86268]
[1778507611517,31.07,81083.48,3.11,-0.30218,0.0003,12.86268]
[1778507617025,31.07,81080.4,3.11,-0.30303,0.0003,12.87251]
[1778507617099,31.07,81080.4,3.11,-0.30303,0.0003,12.87251]
[1778507617147,31.07,81080.4,3.11,-0.30303,0.0003,12.87251]
[1778507617119,31.07,81076.56,3.11,-0.3042,0.00031,12.89408]
[1778507617490,31.07,81076.56,3.11,-0.3042,0.00031,12.89408]
[1778507617507,31.07,81076.56,3.11,-0.3042,0.00031,12.89408]
[1778507618099,31.07,81068.37,3.11,-0.30671,0.00031,12.93976]
[1778507618421,31.07,81068.37,3.11,-0.30671,0.00031,12.93976]
[1778507618423,31.07,81068.37,3.11,-0.30671,0.00031,12.93976]
[1778507618493,31.07,81068.37,3.11,-0.30671,0.00031,12.93976]
[1778507618676,31.07,81068.37,3.11,-0.30671,0.00031,12.93976]
[1778507618701,31.07,81068.37,3.11,-0.30671,0.00031,12.93976]
[1778507619144,31.07,81051.69,3.11,-0.31184,0.00031,13.03129]
[1778507619598,31.07,81051.69,3.11,-0.31184,0.00031,13.03129]
[1778507620835,31.07,81042.59,3.11,-0.31467,0.00031,13.08044]
[1778507621682,31.07,81042.59,3.11,-0.31467,0.00031,13.08044]
[1778507623002,31.07,81044.68,3.11,-0.31402,0.00031,13.06918]
[1778507623060,31.07,81044.68,3.11,-0.31402,0.00031,13.06918]
[1778507623078,31.07,81044.68,3.11,-0.31402,0.00031,13.06918]
[1778507623130,31.07,81044.68,3.11,-0.31402,0.00031,13.06918]
[1778507623103,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507623237,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507623521,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507623614,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507623659,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507623677,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507623868,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507623934,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507623975,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507624010,31.07,81040.75,3.11,-0.31523,0.00031,13.09019]
[1778507624072,31.07,81060.93,3.11,-0.30899,0.00031,12.98073]
[1778507624863,31.07,81060.93,3.11,-0.30898,0.00031,12.98064]
[1778507625728,31.07,81060.93,3.11,-0.30898,0.00031,12.98064]
[1778507625875,31.07,81066.41,3.11,-0.3073,0.00031,12.95041]
[1778507626225,31.07,81066.41,3.11,-0.3073,0.00031,12.95041]
[1778507626744,31.07,81066.41,3.11,-0.3073,0.00031,12.95041]
[1778507626924,31.07,81066.41,3.11,-0.3073,0.00031,12.95041]
[1778507626947,31.07,81066.41,3.11,-0.3073,0.00031,12.95041]
[1778507626980,31.07,81063.54,3.11,-0.30818,0.00031,12.96625]
[1778507627885,31.07,81063.54,3.11,-0.30818,0.00031,12.96625]
[1778507628063,31.07,81063.54,3.11,-0.30818,0.00031,12.96625]
[1778507628124,31.07,81063.54,3.11,-0.30818,0.00031,12.96625]
[1778507628172,31.07,81058.19,3.11,-0.30982,0.00031,12.99562]
[1778507629353,31.07,81058.19,3.11,-0.30982,0.00031,12.99563]
[1778507629626,31.07,81058.19,3.11,-0.30982,0.00031,12.99563]
[1778507629899,31.07,81052.27,3.11,-0.31165,0.00031,13.02789]
[1778507630385,31.07,81052.27,3.11,-0.31165,0.00031,13.02789]
[1778507630905,31.07,81052.32,3.11,-0.31163,0.00031,13.0276]
[1778507631245,31.07,81052.32,3.11,-0.31163,0.00031,13.0276]
[1778507631301,31.07,81052.32,3.11,-0.31163,0.00031,13.0276]
[1778507631912,31.07,81050.75,3.11,-0.31212,0.00031,13.03609]
[1778507632322,31.07,81050.75,3.11,-0.31212,0.00031,13.03609]
[1778507633363,31.07,81050.35,3.11,-0.31224,0.00031,13.03823]
[1778507633641,31.07,81050.35,3.11,-0.31224,0.00031,13.03823]
[1778507633689,31.07,81050.35,3.11,-0.31224,0.00031,13.03823]
[1778507633927,31.07,81051.52,3.11,-0.31188,0.00031,13.03187]
[1778507635962,31.07,81048.27,3.11,-0.31288,0.00031,13.04942]
[1778507636007,31.07,81048.27,3.11,-0.31288,0.00031,13.04942]
[1778507636063,31.07,81046.24,3.11,-0.31351,0.00031,13.06032]
[1778507636289,31.07,81046.24,3.11,-0.31351,0.00031,13.06032]
[1778507637028,31.07,81046.24,3.11,-0.31351,0.00031,13.06032]
[1778507639022,31.07,81041.12,3.11,-0.31508,0.00031,13.08763]
[1778507640173,31.07,81041.12,3.11,-0.31508,0.00031,13.08763]
[1778507640925,31.07,81041.12,3.11,-0.31508,0.00031,13.08756]
[1778507641040,31.07,81041.12,3.11,-0.31508,0.00031,13.08756]
[1778507641143,31.07,81041.12,3.11,-0.31508,0.00031,13.08756]
[1778507641090,31.06,81051.29,3.11,-0.31193,0.00031,13.03274]
[1778507641954,31.06,81051.29,3.11,-0.31193,0.00031,13.03274]
[1778507643506,31.06,81054.92,3.11,-0.3108,0.00031,13.01285]
[1778507644003,31.06,81054.15,3.11,-0.31103,0.00031,13.01697]
[1778507648840,31.06,81053.76,3.11,-0.31115,0.00031,13.01905]
[1778507649036,31.06,81054.04,3.11,-0.31106,0.00031,13.01751]
[1778507649636,31.06,81054.04,3.11,-0.31106,0.00031,13.01751]
[1778507651156,31.06,81053.31,3.11,-0.31129,0.00031,13.02146]
[1778507651162,31.06,81053.31,3.11,-0.31129,0.00031,13.02146]
[1778507651181,31.06,81053.31,3.11,-0.31129,0.00031,13.02146]
[1778507652057,31.06,81055.39,3.11,-0.31064,0.00031,13.0101]
[1778507653475,31.06,81053.69,3.11,-0.31117,0.00031,13.01934]
[1778507653801,31.06,81053.69,3.11,-0.31117,0.00031,13.01934]
[1778507653867,31.06,81053.69,3.11,-0.31117,0.00031,13.01934]
[1778507653912,31.06,81053.69,3.11,-0.31117,0.00031,13.01934]
[1778507654135,31.06,81053.69,3.11,-0.31117,0.00031,13.01934]
[1778507654104,31.06,81040.4,3.11,-0.31528,0.00031,13.09095]
[1778507655482,31.06,81040.0,3.11,-0.3154,0.00031,13.09306]
[1778507656087,31.06,81032.94,3.11,-0.31759,0.00031,13.1305]
[1778507656979,31.06,81032.94,3.11,-0.31759,0.00031,13.1305]
[1778507657472,31.06,81029.28,3.11,-0.31873,0.00031,13.14972]
[1778507658111,31.06,81027.45,3.11,-0.3193,0.00031,13.15925]
[1778507659203,31.06,81027.45,3.11,-0.3193,0.00031,13.15925]
[1778507659473,31.06,81027.48,3.11,-0.31929,0.00031,13.15902]
[1778507659595,31.06,81027.48,3.11,-0.31929,0.00031,13.15902]
[1778507659842,31.06,81027.48,3.11,-0.31929,0.00031,13.15902]
[1778507659977,31.06,81027.48,3.11,-0.31929,0.00031,13.15902]
[1778507663136,31.05,81022.14,3.11,-0.32094,0.00031,13.18667]
[1778507665569,31.05,81021.67,3.11,-0.32108,0.00031,13.18898]
[1778507666258,31.05,81022.22,3.11,-0.3209,0.00031,13.18601]
[1778507669178,31.05,81016.25,3.11,-0.32276,0.00031,13.21672]
[1778507671125,31.05,81017.21,3.11,-0.32246,0.00031,13.21171]
[1778507672367,31.05,81020.32,3.11,-0.3214,0.00031,13.18809]
[1778507675012,31.04,81020.58,3.11,-0.3213,0.00031,13.18648]
[1778507675270,31.04,81018.81,3.11,-0.32185,0.00031,13.19553]
[1778507675849,31.04,81018.81,3.11,-0.32185,0.00031,13.19553]
[1778507676176,31.04,81011.86,3.11,-0.32403,0.00031,13.23129]
[1778507677008,31.04,81011.86,3.11,-0.32403,0.00031,13.23129]
[1778507677106,31.04,81007.76,3.11,-0.32532,0.00032,13.25216]
[1778507677607,31.04,81007.76,3.11,-0.32532,0.00032,13.25216]
[1778507678986,31.04,81007.33,3.11,-0.32545,0.00032,13.25435]
[1778507679028,31.04,81007.33,3.11,-0.32545,0.00032,13.25435]
[1778507679088,31.04,81007.48,3.11,-0.3254,0.00032,13.25342]
[1778507680600,31.04,81001.41,3.11,-0.32731,0.00032,13.28408]
[1778507682882,31.04,81001.77,3.11,-0.32719,0.00032,13.28218]
[1778507682950,31.04,81007.97,3.11,-0.32522,0.00032,13.25056]
[1778507684424,31.03,81000.66,3.11,-0.32752,0.00032,13.28749]
[1778507686086,31.03,80996.53,3.11,-0.32882,0.00032,13.30801]
[1778507690625,31.03,80996.05,3.11,-0.32895,0.00032,13.31006]
[1778507692985,31.02,80996.03,3.11,-0.32894,0.00032,13.30992]
[1778507693080,31.02,80997.29,3.11,-0.32852,0.00032,13.30338]
[1778507695235,31.02,80994.14,3.11,-0.32952,0.00032,13.31912]
[1778507695303,31.02,80994.14,3.11,-0.32952,0.00032,13.31901]
[1778507695320,31.02,80994.14,3.11,-0.32952,0.00032,13.31901]
[1778507695701,31.02,80994.14,3.11,-0.32952,0.00032,13.31901]
[1778507696240,31.02,80994.14,3.11,-0.32952,0.00032,13.31901]
[1778507696326,31.02,80994.14,3.11,-0.32952,0.00032,13.31901]
[1778507695802,31.02,80990.36,3.11,-0.33071,0.00032,13.33767]
[1778507696383,31.02,80990.36,3.11,-0.33071,0.00032,13.33767]
[1778507696482,31.02,80990.36,3.11,-0.33071,0.00032,13.33767]
[1778507696704,31.02,80990.36,3.11,-0.33071,0.00032,13.33767]
[1778507697254,31.02,80990.36,3.11,-0.33071,0.00032,13.33767]
[1778507697013,31.02,80978.22,3.11,-0.33457,0.00032,13.39707]
[1778507697306,31.02,80978.22,3.11,-0.33457,0.00032,13.39707]
[1778507697373,31.02,80978.22,3.11,-0.33457,0.00032,13.39707]
[1778507697721,31.02,80978.22,3.11,-0.33457,0.00032,13.39707]
[1778507697942,31.02,80962.8,3.11,-0.3395,0.00032,13.47082]
[1778507698692,31.02,80950.33,3.11,-0.34351,0.00032,13.529]
[1778507699692,31.02,80944.25,3.11,-0.34547,0.00032,13.55685]
[1778507700552,31.02,80944.25,3.11,-0.34547,0.00032,13.55685]
[1778507700592,31.02,80944.25,3.11,-0.34547,0.00032,13.55685]
[1778507700619,31.02,80944.25,3.11,-0.34547,0.00032,13.55685]
[1778507700643,31.02,80944.25,3.11,-0.34547,0.00032,13.55685]
[1778507700927,31.02,80944.67,3.11,-0.34533,0.00032,13.55494]
[1778507701865,31.02,80944.67,3.11,-0.34533,0.00032,13.55494]
[1778507701889,31.02,80944.67,3.11,-0.34533,0.00032,13.55494]
[1778507702080,31.01,80938.77,3.11,-0.34724,0.00032,13.58159]
[1778507704444,31.01,80936.78,3.11,-0.34787,0.00032,13.59038]
[1778507705151,31.01,80936.78,3.11,-0.34787,0.00032,13.59038]
[1778507705220,31.01,80941.4,3.11,-0.34637,0.00032,13.56947]
[1778507705764,31.01,80941.4,3.11,-0.34637,0.00032,13.56947]
[1778507705926,31.01,80941.4,3.11,-0.34637,0.00032,13.56947]
[1778507705984,31.01,80941.4,3.11,-0.34637,0.00032,13.56947]
[1778507706005,31.01,80941.4,3.11,-0.34637,0.00032,13.56947]
[1778507706231,31.01,80937.73,3.11,-0.34755,0.00032,13.58596]
[1778507706897,31.01,80926.17,3.11,-0.3513,0.00033,13.63734]
[1778507708468,30.99,80922.3,3.11,-0.35249,0.00033,13.65339]
[1778507709578,30.98,80926.72,3.11,-0.35101,0.00033,13.63331]
[1778507712456,30.96,80923.19,3.11,-0.35206,0.00033,13.6475]
[1778507712987,30.96,80923.19,3.11,-0.35206,0.00033,13.6475]
[1778507713045,30.95,80927.27,3.11,-0.35068,0.00033,13.62875]
[1778507713789,30.95,80927.27,3.11,-0.35068,0.00033,13.62875]
[1778507715032,30.95,80927.19,3.11,-0.3507,0.00033,13.62906]
[1778507716191,30.95,80926.74,3.11,-0.35084,0.00033,13.63101]
[1778507716509,30.95,80924.86,3.11,-0.35145,0.00033,13.63923]
[1778507716810,30.95,80924.86,3.11,-0.35145,0.00033,13.63923]
[1778507716911,30.94,80930.73,3.11,-0.34953,0.00033,13.61315]
[1778507717654,30.94,80930.73,3.11,-0.34953,0.00033,13.61315]
[1778507717686,30.94,80930.73,3.11,-0.34953,0.00033,13.61315]
[1778507717757,30.94,80930.73,3.11,-0.34953,0.00033,13.61315]
[1778507717796,30.94,80930.73,3.11,-0.34953,0.00033,13.61315]
[1778507717958,30.94,80936.18,3.11,-0.34776,0.00032,13.58867]
[1778507719650,30.94,80940.61,3.11,-0.34631,0.00032,13.56854]
[1778507720781,30.94,80944.83,3.11,-0.34494,0.00032,13.54921]
[1778507722113,30.94,80944.83,3.11,-0.34494,0.00032,13.54921]
[1778507722129,30.94,80944.83,3.11,-0.34494,0.00032,13.54921]
[1778507722177,30.94,80944.83,3.11,-0.34494,0.00032,13.54921]
[1778507722188,30.94,80945.96,3.11,-0.34457,0.00032,13.544]
[1778507723101,30.94,80945.96,3.11,-0.34457,0.00032,13.544]
[1778507723241,30.94,80934.62,3.11,-0.34825,0.00032,13.59551]
[1778507723543,30.94,80934.62,3.11,-0.34825,0.00032,13.59551]
[1778507723567,30.94,80934.62,3.11,-0.34825,0.00032,13.59551]
[1778507723644,30.94,80931.35,3.11,-0.34931,0.00033,13.61014]
[1778507725013,30.94,80931.35,3.11,-0.34931,0.00033,13.61014]
[1778507725114,30.94,80936.43,3.11,-0.34766,0.00032,13.58733]
[1778507726102,30.94,80936.43,3.11,-0.34766,0.00032,13.58733]
[1778507726860,30.94,80936.52,3.11,-0.34763,0.00032,13.58686]
[1778507726929,30.94,80936.52,3.11,-0.34763,0.00032,13.58686]
[1778507726991,30.94,80936.52,3.11,-0.34763,0.00032,13.58686]
[1778507727154,30.94,80936.52,3.11,-0.34763,0.00032,13.58686]
[1778507727196,30.94,80936.52,3.11,-0.34763,0.00032,13.58686]
[1778507727202,30.94,80939.96,3.11,-0.34651,0.00032,13.57125]
[1778507727425,30.94,80939.96,3.11,-0.34651,0.00032,13.57125]
[1778507727603,30.94,80939.96,3.11,-0.3465,0.00032,13.57117]
[1778507728904,30.94,80939.96,3.11,-0.3465,0.00032,13.57117]
[1778507728909,30.94,80939.96,3.11,-0.3465,0.00032,13.57117]
[1778507729010,30.94,80947.43,3.11,-0.34407,0.00032,13.53688]
[1778507730917,30.93,80947.43,3.11,-0.34407,0.00032,13.53679]
[1778507731018,30.93,80945.51,3.11,-0.34462,0.00032,13.53833]
[1778507732779,30.93,80946.17,3.11,-0.3444,0.00032,13.5352]
[1778507732789,30.93,80946.17,3.11,-0.3444,0.00032,13.5352]
[1778507732796,30.93,80946.17,3.11,-0.3444,0.00032,13.5352]
[1778507732880,30.93,80944.68,3.11,-0.34487,0.00032,13.54195]
[1778507736881,30.93,80951.02,3.11,-0.34281,0.00032,13.51249]
[1778507738061,30.93,80951.02,3.11,-0.34281,0.00032,13.51249]
[1778507738130,30.93,80951.02,3.11,-0.34281,0.00032,13.51249]
[1778507738163,30.93,80948.82,3.11,-0.34352,0.00032,13.52264]
[1778507741789,30.93,80947.53,3.11,-0.34393,0.00032,13.52848]
[1778507741808,30.92,80947.31,3.11,-0.34399,0.00032,13.5294]
[1778507746487,30.92,80947.93,3.11,-0.34377,0.00032,13.52618]
[1778507746521,30.92,80947.93,3.11,-0.34377,0.00032,13.52618]
[1778507746968,30.92,80947.93,3.11,-0.34377,0.00032,13.52618]
[1778507747142,30.92,80947.93,3.11,-0.34377,0.00032,13.52618]
[1778507747147,30.92,80947.93,3.11,-0.34377,0.00032,13.52618]
[1778507747201,30.92,80947.93,3.11,-0.34377,0.00032,13.52618]
[1778507747243,30.92,80949.05,3.11,-0.3434,0.00032,13.52091]
[1778507749232,30.92,80949.05,3.11,-0.34339,0.00032,13.52083]
[1778507748754,30.92,80940.41,3.11,-0.34619,0.00032,13.56049]
[1778507749549,30.92,80940.41,3.11,-0.34619,0.00032,13.56049]
[1778507752459,30.91,80939.71,3.11,-0.34641,0.00032,13.56354]
[1778507753603,30.91,80940.89,3.11,-0.34602,0.00032,13.55812]
[1778507754795,30.91,80947.96,3.11,-0.34372,0.00032,13.52556]
[1778507755624,30.91,80947.96,3.11,-0.34372,0.00032,13.52556]
[1778507755797,30.91,80947.96,3.11,-0.34372,0.00032,13.52556]
[1778507756264,30.91,80947.96,3.11,-0.34372,0.00032,13.52556]
[1778507756273,30.91,80947.96,3.11,-0.34372,0.00032,13.52556]
[1778507756256,30.91,80950.88,3.11,-0.34278,0.00032,13.51198]
[1778507756942,30.91,80950.88,3.11,-0.34278,0.00032,13.51198]
[1778507757083,30.91,80950.88,3.11,-0.34278,0.00032,13.51198]
[1778507757180,30.91,80950.88,3.11,-0.34278,0.00032,13.51198]
[1778507757201,30.91,80950.88,3.11,-0.34278,0.00032,13.51198]
[1778507757247,30.91,80950.88,3.11,-0.34278,0.00032,13.51198]
[1778507757253,30.91,80955.43,3.11,-0.3413,0.00032,13.4907]
[1778507759150,30.91,80955.43,3.11,-0.3413,0.00032,13.49063]
[1778507759276,30.91,80955.43,3.11,-0.3413,0.00032,13.49063]
[1778507759208,30.91,80964.63,3.11,-0.33833,0.00032,13.44705]
[1778507762134,30.91,80963.03,3.11,-0.33884,0.00032,13.45456]
[1778507762200,30.91,80963.03,3.11,-0.33884,0.00032,13.45456]
[1778507762203,30.91,80962.11,3.11,-0.33913,0.00032,13.45888]
[1778507762437,30.91,80962.11,3.11,-0.33913,0.00032,13.45888]
[1778507763770,30.91,80962.11,3.11,-0.33912,0.00032,13.4588]
[1778507763859,30.9,80958.11,3.11,-0.34041,0.00032,13.47767]
[1778507765642,30.9,80959.49,3.11,-0.33996,0.00032,13.47109]
[1778507766186,30.9,80959.49,3.11,-0.33996,0.00032,13.47109]
[1778507767170,30.9,80958.11,3.11,-0.3404,0.00032,13.47753]
[1778507767271,30.9,80962.71,3.11,-0.33891,0.00032,13.45569]
[1778507769901,30.9,80969.07,3.11,-0.33684,0.00032,13.42488]
[1778507770326,30.9,80969.07,3.11,-0.33684,0.00032,13.42488]
[1778507773536,30.89,80965.5,3.11,-0.33797,0.00032,13.44172]
[1778507773817,30.89,80965.5,3.11,-0.33797,0.00032,13.44172]
[1778507773897,30.89,80965.5,3.11,-0.33797,0.00032,13.44172]
[1778507773924,30.89,80965.5,3.11,-0.33797,0.00032,13.44172]
[1778507774059,30.89,80965.5,3.11,-0.33797,0.00032,13.44172]
[1778507774097,30.89,80970.73,3.11,-0.33628,0.00032,13.41651]
[1778507775157,30.89,80970.73,3.11,-0.33628,0.00032,13.41651]
[1778507775208,30.89,80970.73,3.11,-0.33628,0.00032,13.41651]
[1778507775366,30.89,80973.02,3.11,-0.33554,0.00032,13.40531]
[1778507775481,30.89,80973.02,3.11,-0.33554,0.00032,13.40531]
[1778507775606,30.89,80973.02,3.11,-0.33554,0.00032,13.40531]
[1778507776046,30.89,80980.7,3.11,-0.33307,0.00032,13.36774]
[1778507776616,30.89,80980.7,3.11,-0.33307,0.00032,13.36774]
[1778507776762,30.89,80980.7,3.11,-0.33307,0.00032,13.36774]
[1778507776822,30.89,80980.7,3.11,-0.33307,0.00032,13.36774]
[1778507777153,30.87,80982.37,3.11,-0.33243,0.00032,13.35779]
[1778507777340,30.87,80982.37,3.11,-0.33243,0.00032,13.35779]
[1778507777364,30.87,80982.37,3.11,-0.33243,0.00032,13.35779]
[1778507778218,30.86,80982.0,3.11,-0.33254,0.00032,13.35951]
[1778507780013,30.86,80980.71,3.11,-0.33295,0.00032,13.36576]
[1778507781440,30.86,80980.31,3.11,-0.33306,0.00032,13.36751]
[1778507782160,30.86,80984.73,3.11,-0.33164,0.00032,13.34559]
[1778507782455,30.86,80984.73,3.11,-0.33164,0.00032,13.34559]
[1778507782650,30.86,80984.73,3.11,-0.33164,0.00032,13.34559]
[1778507782752,30.86,80984.73,3.11,-0.33164,0.00032,13.34559]
[1778507782845,30.86,80984.73,3.11,-0.33164,0.00032,13.34559]
[1778507782876,30.86,80984.73,3.11,-0.33164,0.00032,13.34559]
[1778507783594,30.86,80984.73,3.11,-0.33163,0.00032,13.34547]
[1778507783618,30.86,80984.73,3.11,-0.33163,0.00032,13.34547]
[1778507784196,30.86,80984.73,3.11,-0.33163,0.00032,13.34547]
[1778507784223,30.86,80984.73,3.11,-0.33163,0.00032,13.34547]
[1778507784227,30.86,80984.73,3.11,-0.33163,0.00032,13.34547]
[1778507786330,30.86,80981.19,3.11,-0.33276,0.00032,13.36279]
[1778507786320,30.85,80986.31,3.11,-0.3311,0.00032,13.33721]
[1778507786375,30.85,80986.31,3.11,-0.3311,0.00032,13.33721]
[1778507786885,30.85,80986.31,3.11,-0.3311,0.00032,13.33721]
[1778507786921,30.85,80986.31,3.11,-0.3311,0.00032,13.33721]
[1778507787031,30.85,80986.31,3.11,-0.3311,0.00032,13.33721]
[1778507787074,30.85,80986.31,3.11,-0.3311,0.00032,13.33721]
[1778507787251,30.85,80996.63,3.11,-0.32781,0.00032,13.28547]
[1778507787934,30.85,80996.63,3.11,-0.32781,0.00032,13.28547]
[1778507788202,30.85,80996.63,3.11,-0.32781,0.00032,13.28547]
[1778507788228,30.85,80999.99,3.11,-0.32673,0.00032,13.2683]
[1778507788451,30.85,80999.99,3.11,-0.32673,0.00032,13.2683]
[1778507788477,30.85,80999.99,3.11,-0.32673,0.00032,13.2683]
[1778507789036,30.85,81000.16,3.11,-0.32668,0.00032,13.26734]
[1778507789618,30.85,81000.16,3.11,-0.32668,0.00032,13.26734]
[1778507790186,30.85,81000.16,3.11,-0.32668,0.00032,13.26734]
[1778507790215,30.85,81000.16,3.11,-0.32668,0.00032,13.26734]
[1778507790285,30.85,81003.1,3.11,-0.32574,0.00032,13.25227]
[1778507790410,30.85,81003.1,3.11,-0.32574,0.00032,13.25227]
[1778507791290,30.85,81003.1,3.11,-0.32574,0.00032,13.25227]
[1778507791243,30.85,81013.6,3.11,-0.32233,0.00032,13.19074]
[1778507791402,30.85,81013.6,3.11,-0.32233,0.00032,13.19074]
[1778507792402,30.85,81014.62,3.11,-0.322,0.00032,13.18528]
[1778507792425,30.85,81014.62,3.11,-0.322,0.00032,13.18528]
[1778507793077,30.85,81014.37,3.11,-0.32208,0.00032,13.18652]
[1778507794077,30.85,81008.8,3.11,-0.32384,0.00032,13.21535]
[1778507796314,30.84,81008.29,3.11,-0.32399,0.00032,13.21791]
[1778507796649,30.84,81008.21,3.11,-0.32402,0.00032,13.21825]
[1778507796688,30.84,81008.21,3.11,-0.32402,0.00032,13.21825]
[1778507796727,30.84,81008.21,3.11,-0.32402,0.00032,13.21825]
[1778507796752,30.84,81008.21,3.11,-0.32402,0.00032,13.21825]
[1778507796780,30.84,81008.21,3.11,-0.32402,0.00032,13.21825]
[1778507797099,30.84,81008.73,3.11,-0.32385,0.00032,13.21549]
[1778507798106,30.84,81004.06,3.11,-0.32532,0.00032,13.23944]
[1778507799113,30.84,80997.42,3.11,-0.32743,0.00032,13.27323]
[1778507799645,30.84,80997.42,3.11,-0.32743,0.00032,13.27323]
[1778507799954,30.84,80997.42,3.11,-0.32743,0.00032,13.27323]
[1778507800123,30.84,80994.95,3.11,-0.32821,0.00032,13.28565]
[1778507800360,30.84,80994.95,3.11,-0.32821,0.00032,13.28565]
[1778507800734,30.84,80994.95,3.11,-0.32821,0.00032,13.28565]
[1778507802347,30.84,80991.62,3.11,-0.32927,0.00032,13.30236]
[1778507802355,30.84,80991.62,3.11,-0.32927,0.00032,13.30236]
[1778507802133,30.84,80986.16,3.11,-0.33101,0.00032,13.32958]
[1778507804357,30.84,80984.8,3.11,-0.33144,0.00032,13.33624]
[1778507804490,30.84,80986.1,3.11,-0.33102,0.00032,13.32968]
[1778507804503,30.84,80986.1,3.11,-0.33102,0.00032,13.32968]
[1778507804591,30.84,80986.1,3.11,-0.33102,0.00032,13.32968]
[1778507804624,30.84,80986.1,3.11,-0.33102,0.00032,13.32968]
[1778507805155,30.84,80989.35,3.11,-0.32997,0.00032,13.31337]
[1778507806162,30.83,80994.0,3.11,-0.32848,0.00032,13.28989]
[1778507807950,30.83,80996.91,3.11,-0.32755,0.00032,13.27507]
[1778507810189,30.83,81001.59,3.11,-0.32604,0.00032,13.25098]
[1778507811058,30.83,81001.59,3.11,-0.32604,0.00032,13.25098]
[1778507811115,30.83,81001.59,3.11,-0.32604,0.00032,13.25098]
[1778507811143,30.83,81001.59,3.11,-0.32604,0.00032,13.25098]
[1778507811222,30.83,81001.59,3.11,-0.32604,0.00032,13.25098]
[1778507811317,30.83,81001.59,3.11,-0.32604,0.00032,13.25098]
[1778507811343,30.83,81001.59,3.11,-0.32604,0.00032,13.25098]
[1778507811284,30.83,81012.12,3.11,-0.3227,0.00032,13.19666]
[1778507812204,30.83,81012.75,3.11,-0.32249,0.00032,13.19331]
[1778507812482,30.83,81012.75,3.11,-0.32249,0.00032,13.19331]
[1778507813211,30.81,81022.87,3.11,-0.31921,0.00032,13.13885]
[1778507813466,30.81,81022.87,3.11,-0.31921,0.00032,13.13885]
[1778507813594,30.81,81022.87,3.11,-0.31921,0.00032,13.13885]
[1778507814243,30.81,81022.87,3.11,-0.31921,0.00032,13.13885]
[1778507814256,30.81,81022.87,3.11,-0.31921,0.00032,13.13885]
[1778507815627,30.81,81025.88,3.11,-0.31826,0.00031,13.12272]
[1778507817124,30.81,81026.28,3.11,-0.31812,0.00031,13.12051]
[1778507817152,30.81,81026.28,3.11,-0.31812,0.00031,13.12051]
[1778507817220,30.81,81026.28,3.11,-0.31812,0.00031,13.12051]
[1778507817246,30.81,81033.59,3.11,-0.31582,0.00031,13.08137]
[1778507819307,30.81,81038.78,3.11,-0.31419,0.00031,13.05327]
[1778507819959,30.81,81038.78,3.11,-0.31419,0.00031,13.05327]
[1778507820617,30.81,81038.78,3.11,-0.31418,0.00031,13.05316]
[1778507822186,30.8,81039.48,3.11,-0.31396,0.00031,13.04927]
[1778507822612,30.8,81038.2,3.11,-0.31435,0.00031,13.0561]
[1778507827368,30.8,81039.69,3.11,-0.31387,0.00031,13.04765]
[1778507827413,30.8,81040.25,3.11,-0.31368,0.00031,13.04448]
[1778507827423,30.8,81040.25,3.11,-0.31368,0.00031,13.04448]
[1778507827451,30.8,81040.25,3.11,-0.31368,0.00031,13.04448]
[1778507828320,30.8,81041.47,3.11,-0.31329,0.00031,13.03773]
[1778507828691,30.8,81041.47,3.11,-0.31329,0.00031,13.03773]
[1778507829786,30.8,81044.42,3.11,-0.31237,0.00031,13.02153]
[1778507829794,30.8,81044.42,3.11,-0.31237,0.00031,13.02153]
[1778507830333,30.79,81046.87,3.11,-0.31159,0.00031,13.00802]
[1778507832755,30.79,81048.36,3.11,-0.31112,0.00031,12.99966]
[1778507834725,30.79,81042.71,3.11,-0.31288,0.00031,13.03042]
[1778507835746,30.79,81043.97,3.11,-0.31248,0.00031,13.02346]
[1778507837550,30.79,81044.45,3.11,-0.31232,0.00031,13.02069]
[1778507837595,30.79,81044.45,3.11,-0.31232,0.00031,13.02069]
[1778507841446,30.79,81049.61,3.11,-0.31069,0.00031,12.99207]
[1778507842796,30.78,81049.39,3.11,-0.31076,0.00031,12.99322]
[1778507842817,30.78,81049.39,3.11,-0.31076,0.00031,12.99322]
[1778507843338,30.78,81049.39,3.11,-0.31076,0.00031,12.99322]
[1778507842897,30.78,81043.58,3.11,-0.31257,0.00031,13.02499]
[1778507844366,30.78,81040.52,3.11,-0.31352,0.00031,13.04156]
[1778507849413,30.78,81041.63,3.11,-0.31314,0.00031,13.03506]
[1778507854505,30.77,81040.03,3.11,-0.31354,0.00031,13.03581]
[1778507857408,30.77,81039.98,3.11,-0.31354,0.00031,13.0359]
[1778507857455,30.77,81039.98,3.11,-0.31354,0.00031,13.0358]
[1778507857512,30.77,81039.98,3.11,-0.31354,0.00031,13.0358]
[1778507857641,30.77,81039.98,3.11,-0.31354,0.00031,13.0358]
[1778507857690,30.77,81035.63,3.11,-0.3149,0.00031,13.05929]
[1778507859062,30.77,81035.63,3.11,-0.3149,0.00031,13.05929]
[1778507859163,30.77,81031.03,3.11,-0.31634,0.00031,13.08401]
[1778507861171,30.77,81030.38,3.11,-0.31654,0.00031,13.08743]
[1778507861184,30.77,81030.38,3.11,-0.31654,0.00031,13.08743]
[1778507862144,30.77,81030.19,3.11,-0.3166,0.00031,13.08837]
[1778507862148,30.77,81030.19,3.11,-0.3166,0.00031,13.08837]
[1778507862244,30.77,81021.44,3.11,-0.31935,0.00032,13.13491]
[1778507862816,30.77,81021.44,3.11,-0.31935,0.00032,13.13491]
[1778507863791,30.76,81013.98,3.11,-0.3217,0.00032,13.17393]
[1778507865783,30.76,81013.07,3.11,-0.32198,0.00032,13.17856]
[1778507866389,30.76,81013.07,3.11,-0.32198,0.00032,13.17856]
[1778507866420,30.76,81013.07,3.11,-0.32198,0.00032,13.17856]
[1778507865884,30.76,81020.48,3.11,-0.31963,0.00032,13.13949]
[1778507867212,30.76,81020.48,3.11,-0.31963,0.00032,13.13949]
[1778507867233,30.76,81020.48,3.11,-0.31963,0.00032,13.13949]
[1778507868525,30.76,81023.4,3.11,-0.31869,0.00032,13.12372]
[1778507868562,30.76,81023.4,3.11,-0.31869,0.00032,13.12372]
[1778507868962,30.76,81023.4,3.11,-0.31869,0.00032,13.12372]
[1778507869236,30.76,81023.4,3.11,-0.31869,0.00032,13.12372]
[1778507870209,30.76,81019.34,3.11,-0.31996,0.00032,13.14507]
[1778507870310,30.75,81014.26,3.11,-0.32156,0.00032,13.17161]
[1778507871477,30.75,81013.52,3.11,-0.32178,0.00032,13.17531]
[1778507872101,30.75,81018.43,3.11,-0.32022,0.00032,13.14935]
[1778507872972,30.75,81018.43,3.11,-0.32022,0.00032,13.14935]
[1778507872991,30.75,81018.43,3.11,-0.32022,0.00032,13.14935]
[1778507873021,30.75,81018.43,3.11,-0.32022,0.00032,13.14935]
[1778507873329,30.75,81019.43,3.11,-0.31989,0.00032,13.14392]
[1778507877978,30.74,81017.36,3.11,-0.32051,0.00032,13.1542]
[1778507878079,30.74,81017.36,3.11,-0.3205,0.00032,13.15404]
[1778507882433,30.74,81017.36,3.11,-0.32048,0.00032,13.15371]
[1778507882470,30.73,81017.36,3.11,-0.32046,0.00032,13.15339]
[1778507883413,30.73,81017.36,3.11,-0.32046,0.00032,13.15339]
[1778507883421,30.73,81016.09,3.11,-0.32086,0.00032,13.15991]
[1778507889217,30.72,81017.42,3.11,-0.32039,0.00032,13.15208]
[1778507889562,30.72,81019.57,3.11,-0.3197,0.00032,13.14056]
[1778507889748,30.72,81019.57,3.11,-0.31969,0.00032,13.1404]
[1778507893053,30.71,81020.9,3.11,-0.31925,0.00032,13.13303]
[1778507894801,30.71,81020.28,3.11,-0.31942,0.00032,13.136]
[1778507894847,30.71,81020.28,3.11,-0.31942,0.00032,13.136]
[1778507895320,30.71,81020.28,3.11,-0.31942,0.00032,13.136]
[1778507895376,30.71,81020.28,3.11,-0.31942,0.00032,13.136]
[1778507895421,30.71,81012.16,3.11,-0.32199,0.00032,13.1786]
[1778507896100,30.71,81012.16,3.11,-0.32199,0.00032,13.1786]
[1778507896137,30.71,81012.16,3.11,-0.32199,0.00032,13.1786]
[1778507897605,30.7,81013.04,3.11,-0.32169,0.00032,13.17361]
[1778507902843,30.69,81011.85,3.11,-0.32201,0.00032,13.17895]
[1778507904087,30.68,81011.26,3.11,-0.3221,0.00032,13.1803]
[1778507904128,30.68,81011.26,3.11,-0.3221,0.00032,13.1803]
[1778507904188,30.67,81011.33,3.11,-0.32207,0.00032,13.17976]
[1778507904718,30.67,81011.33,3.11,-0.32207,0.00032,13.17976]
[1778507904752,30.67,81011.33,3.11,-0.32207,0.00032,13.17976]
[1778507904854,30.67,81011.33,3.11,-0.32206,0.00032,13.17959]
[1778507906210,30.67,81011.33,3.11,-0.32206,0.00032,13.17959]
[1778507911903,30.57,81012.49,3.11,-0.3211,0.00032,13.15735]
[1778507913761,30.56,81011.08,3.11,-0.32147,0.00032,13.16348]
[1778507913801,30.56,81011.08,3.11,-0.32147,0.00032,13.16348]
[1778507913918,30.54,81011.37,3.11,-0.3213,0.00032,13.16065]
[1778507914957,30.54,81011.37,3.11,-0.3213,0.00032,13.16065]
[1778507915003,30.54,81011.37,3.11,-0.3213,0.00032,13.16065]
[1778507915367,30.54,81011.37,3.11,-0.3213,0.00032,13.16065]
[1778507915393,30.54,81011.37,3.11,-0.3213,0.00032,13.16065]
[1778507915843,30.52,81010.5,3.11,-0.32144,0.00032,13.16281]
[1778507916649,30.52,81008.31,3.11,-0.32214,0.00032,13.17435]
[1778507916675,30.52,81008.31,3.11,-0.32214,0.00032,13.17435]
[1778507916937,30.5,81008.31,3.11,-0.32207,0.00032,13.17316]
[1778507921277,30.46,81007.24,3.11,-0.32219,0.00032,13.17508]
[1778507921963,30.45,81008.03,3.11,-0.32186,0.00032,13.16966]
[1778507921996,30.45,81008.03,3.11,-0.32186,0.00032,13.16966]
[1778507922006,30.45,81008.03,3.11,-0.32186,0.00032,13.16966]
[1778507922474,30.45,81008.03,3.11,-0.32186,0.00032,13.16966]
[1778507922067,30.43,81013.2,3.11,-0.32014,0.00032,13.141]
[1778507922501,30.43,81013.2,3.11,-0.32014,0.00032,13.141]
[1778507923963,30.43,81013.2,3.11,-0.32013,0.00032,13.14084]
[1778507930029,30.42,81017.23,3.11,-0.31879,0.00032,13.11842]
[1778507934269,30.42,81016.59,3.11,-0.31897,0.00032,13.1215]
[1778507934282,30.42,81016.59,3.11,-0.31897,0.00032,13.1215]
[1778507934288,30.42,81016.59,3.11,-0.31897,0.00032,13.1215]
[1778507935016,30.42,81018.66,3.11,-0.3183,0.00032,13.11028]
[1778507935049,30.42,81018.66,3.11,-0.3183,0.00032,13.11028]
[1778507936148,30.42,81020.22,3.11,-0.3178,0.00032,13.10177]
[1778507940364,30.41,81022.97,3.11,-0.3169,0.00032,13.08651]
[1778507940393,30.41,81022.97,3.11,-0.3169,0.00032,13.08651]
[1778507940398,30.41,81022.97,3.11,-0.3169,0.00032,13.08651]
[1778507944123,30.41,81023.97,3.11,-0.31655,0.00032,13.08061]
[1778507944712,30.41,81020.16,3.11,-0.31776,0.00032,13.10109]
[1778507944738,30.41,81020.16,3.11,-0.31776,0.00032,13.10109]
[1778507946304,30.41,81020.16,3.11,-0.31775,0.00032,13.10096]
[1778507946404,30.4,81013.91,3.11,-0.31974,0.00032,13.1344]
[1778507949650,30.4,81014.23,3.11,-0.31962,0.00032,13.13224]
[1778507950687,30.4,81015.47,3.11,-0.31921,0.00032,13.12546]
[1778507951416,30.4,81015.47,3.11,-0.31921,0.00032,13.12546]
[1778507951821,30.4,81017.52,3.11,-0.31855,0.00032,13.11431]
[1778507951848,30.4,81017.52,3.11,-0.31855,0.00032,13.11431]
[1778507952183,30.39,81017.52,3.11,-0.31854,0.00032,13.11418]
[1778507954197,30.39,81023.47,3.11,-0.31663,0.00032,13.08176]
[1778507955502,30.39,81023.47,3.11,-0.31663,0.00032,13.08176]
[1778507955511,30.39,81023.45,3.11,-0.31662,0.00032,13.08173]
[1778507955576,30.39,81023.45,3.11,-0.31662,0.00032,13.08173]
[1778507955790,30.39,81023.45,3.11,-0.31662,0.00032,13.08173]
[1778507955944,30.39,81023.45,3.11,-0.31662,0.00032,13.08173]
[1778507955970,30.39,81023.45,3.11,-0.31662,0.00032,13.08173]
[1778507956000,30.39,81023.45,3.11,-0.31662,0.00032,13.08173]
[1778507956030,30.39,81023.45,3.11,-0.31662,0.00032,13.08173]
[1778507956507,30.39,81023.45,3.11,-0.31662,0.00032,13.08173]
[1778507956411,30.39,81037.72,3.11,-0.31208,0.00032,13.0033]
[1778507956707,30.39,81037.72,3.11,-0.31208,0.00032,13.0033]
[1778507956858,30.39,81037.72,3.11,-0.31208,0.00032,13.0033]
[1778507956871,30.39,81037.72,3.11,-0.31208,0.00032,13.0033]
[1778507956939,30.39,81037.72,3.11,-0.31208,0.00032,13.0033]
[1778507956971,30.39,81037.72,3.11,-0.31208,0.00032,13.0033]
[1778507957030,30.39,81037.72,3.11,-0.31208,0.00032,13.0033]
[1778507957083,30.39,81037.72,3.11,-0.31208,0.00032,13.0033]
[1778507957219,30.39,81037.72,3.11,-0.31207,0.00032,13.00316]
[1778507957742,30.39,81037.72,3.11,-0.31207,0.00032,13.00316]
[1778507958249,30.39,81057.35,3.11,-0.30587,0.00031,12.89264]
[1778507959381,30.39,81057.11,3.11,-0.30594,0.00031,12.89392]
[1778507959905,30.39,81057.11,3.11,-0.30594,0.00031,12.89392]
[1778507960260,30.38,81058.51,3.11,-0.3055,0.00031,12.88588]
[1778507962586,30.38,81057.76,3.11,-0.30572,0.00031,12.8899]
[1778507963259,30.38,81057.48,3.11,-0.30581,0.00031,12.89141]
[1778507963756,30.38,81057.48,3.11,-0.30581,0.00031,12.89141]
[1778507963919,30.38,81057.48,3.11,-0.30581,0.00031,12.89141]
[1778507964124,30.38,81057.48,3.11,-0.30581,0.00031,12.89141]
[1778507964156,30.38,81057.48,3.11,-0.30581,0.00031,12.89141]
[1778507964163,30.38,81057.48,3.11,-0.30581,0.00031,12.89141]
[1778507964478,30.38,81065.81,3.11,-0.30319,0.00031,12.84355]
[1778507964574,30.38,81065.81,3.11,-0.30319,0.00031,12.84355]
[1778507964626,30.38,81065.81,3.11,-0.30319,0.00031,12.84355]
[1778507965267,30.38,81065.81,3.11,-0.30319,0.00031,12.84355]
[1778507965278,30.38,81065.81,3.11,-0.30319,0.00031,12.84355]
[1778507965367,30.38,81065.81,3.11,-0.30319,0.00031,12.84355]
[1778507965416,30.38,81072.85,3.11,-0.30098,0.00031,12.8026]
[1778507967339,30.38,81076.07,3.11,-0.29997,0.00031,12.78362]
[1778507969493,30.38,81076.07,3.11,-0.29997,0.00031,12.78355]
[1778507969623,30.38,81075.87,3.11,-0.30003,0.00031,12.78466]
[1778507969654,30.38,81075.87,3.11,-0.30003,0.00031,12.78466]
[1778507970353,30.38,81075.87,3.11,-0.30003,0.00031,12.78466]
[1778507970416,30.38,81067.57,3.11,-0.30261,0.00031,12.83284]
[1778507971090,30.38,81067.57,3.11,-0.30261,0.00031,12.83284]
[1778507971109,30.38,81067.57,3.11,-0.30261,0.00031,12.83284]
[1778507971326,30.38,81067.57,3.11,-0.30253,0.00031,12.82527]
[1778507973950,30.37,81063.81,3.11,-0.3037,0.00031,12.84683]
[1778507974352,30.37,81062.07,3.11,-0.30424,0.00031,12.85677]
[1778507975201,30.37,81062.07,3.11,-0.30424,0.00031,12.85677]
[1778507975360,30.37,81062.04,3.11,-0.30424,0.00031,12.85686]
[1778507977762,30.37,81060.96,3.11,-0.30457,0.00031,12.86292]
[1778507977953,30.37,81060.96,3.11,-0.30457,0.00031,12.86292]
[1778507981985,30.37,81056.11,3.11,-0.30608,0.00031,12.89037]
[1778507982020,30.37,81056.11,3.11,-0.30608,0.00031,12.89037]
[1778507982476,30.37,81050.05,3.11,-0.30799,0.00032,12.92467]
[1778507982699,30.37,81050.05,3.11,-0.30799,0.00032,12.92467]
[1778507983400,30.37,81050.05,3.11,-0.30799,0.00032,12.92467]
[1778507983770,30.37,81050.15,3.11,-0.30795,0.00032,12.92408]
[1778507985770,30.37,81050.04,3.11,-0.30798,0.00032,12.92465]
[1778507986436,30.37,81050.14,3.11,-0.30795,0.00032,12.92408]
[1778507986842,30.37,81050.14,3.11,-0.30795,0.00032,12.92408]
[1778507986864,30.37,81050.14,3.11,-0.30795,0.00032,12.92408]
[1778507988844,30.37,81049.56,3.11,-0.30813,0.00032,12.92735]
[1778507988877,30.37,81049.56,3.11,-0.30813,0.00032,12.92735]
[1778507994493,30.37,81048.37,3.11,-0.30851,0.00032,12.93407]
[1778507997929,30.37,81049.26,3.11,-0.30822,0.00032,12.92893]
[1778507997940,30.37,81049.26,3.11,-0.30822,0.00032,12.92893]
[1778508001509,30.36,81046.81,3.11,-0.30899,0.00032,12.94263]
[1778508001542,30.36,81046.81,3.11,-0.30899,0.00032,12.94263]
[1778508007444,30.36,81048.37,3.11,-0.3085,0.00032,12.93379]
[1778508007469,30.36,81048.37,3.11,-0.3085,0.00032,12.93379]
[1778508007513,30.36,81048.37,3.11,-0.3085,0.00032,12.93379]
[1778508007534,30.36,81048.37,3.11,-0.3085,0.00032,12.93379]
[1778508007560,30.36,81048.37,3.11,-0.3085,0.00032,12.93379]
[1778508007531,30.36,81056.11,3.11,-0.30605,0.00031,12.88984]
[1778508007900,30.36,81056.11,3.11,-0.30605,0.00031,12.88984]
[1778508007954,30.36,81056.11,3.11,-0.30605,0.00031,12.88984]
[1778508008040,30.36,81056.11,3.11,-0.30605,0.00031,12.88984]
[1778508008103,30.36,81056.11,3.11,-0.30605,0.00031,12.88984]
[1778508008280,30.36,81056.11,3.11,-0.30605,0.00031,12.88984]
[1778508008310,30.36,81056.11,3.11,-0.30605,0.00031,12.88984]
[1778508008458,30.36,81056.11,3.11,-0.30605,0.00031,12.88984]
[1778508008493,30.36,81060.57,3.11,-0.30465,0.00031,12.86433]
[1778508008693,30.36,81060.57,3.11,-0.30465,0.00031,12.86433]
[1778508008709,30.36,81060.57,3.11,-0.30465,0.00031,12.86433]
[1778508009234,30.36,81060.57,3.11,-0.30465,0.00031,12.86433]
[1778508009246,30.36,81060.57,3.11,-0.30465,0.00031,12.86433]
[1778508009331,30.36,81071.87,3.11,-0.30111,0.00031,12.79891]
[1778508009694,30.36,81071.87,3.11,-0.30111,0.00031,12.79891]
[1778508009712,30.36,81071.87,3.11,-0.30111,0.00031,12.79891]
[1778508009755,30.36,81071.87,3.11,-0.30111,0.00031,12.79891]
[1778508010000,30.36,81076.45,3.11,-0.29968,0.00031,12.7721]
[1778508010987,30.36,81076.45,3.11,-0.29968,0.00031,12.7721]
[1778508011042,30.36,81076.45,3.11,-0.29968,0.00031,12.7721]
[1778508011220,30.36,81090.47,3.11,-0.29532,0.00031,12.68915]
[1778508012333,30.36,81090.47,3.11,-0.29532,0.00031,12.68915]
[1778508012374,30.36,81090.47,3.11,-0.29532,0.00031,12.68915]
[1778508012491,30.36,81090.47,3.11,-0.29532,0.00031,12.68915]
[1778508012537,30.36,81103.83,3.11,-0.2912,0.00031,12.60883]
[1778508013078,30.36,81103.83,3.11,-0.2912,0.00031,12.60883]
[1778508013112,30.36,81103.83,3.11,-0.2912,0.00031,12.60883]
[1778508013178,30.36,81103.83,3.11,-0.2912,0.00031,12.60883]
[1778508013179,30.36,81107.07,3.11,-0.2902,0.00031,12.58918]
[1778508013840,30.36,81107.07,3.11,-0.2902,0.00031,12.58918]
[1778508013857,30.36,81107.07,3.11,-0.2902,0.00031,12.58918]
[1778508014326,30.36,81105.71,3.11,-0.29062,0.00031,12.59748]
[1778508016110,30.36,81101.59,3.11,-0.29189,0.00031,12.62246]
[1778508016139,30.36,81101.59,3.11,-0.29189,0.00031,12.62246]
[1778508016303,30.36,81098.15,3.11,-0.29295,0.00031,12.64321]
[1778508017611,30.36,81095.14,3.11,-0.29388,0.00031,12.66127]
[1778508017712,30.36,81090.56,3.11,-0.29529,0.00031,12.68863]
[1778508020568,30.36,81089.21,3.11,-0.29571,0.00031,12.69663]
[1778508020573,30.36,81089.21,3.11,-0.29571,0.00031,12.69663]
[1778508020464,30.36,81097.83,3.11,-0.29304,0.00031,12.64502]
[1778508020622,30.36,81097.83,3.11,-0.29304,0.00031,12.64502]
[1778508021525,30.36,81102.38,3.11,-0.29164,0.00031,12.61758]
[1778508022185,30.36,81102.38,3.11,-0.29164,0.00031,12.61758]
[1778508022195,30.36,81102.38,3.11,-0.29164,0.00031,12.61758]
[1778508022211,30.36,81102.38,3.11,-0.29164,0.00031,12.61758]
[1778508022380,30.36,81102.38,3.11,-0.29164,0.00031,12.61758]
[1778508022391,30.36,81102.38,3.11,-0.29164,0.00031,12.61758]
[1778508022478,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508022692,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508022726,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508022926,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508022996,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508023023,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508023119,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508023204,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508023233,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508023266,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508023493,30.36,81104.75,3.11,-0.29091,0.00031,12.60324]
[1778508023352,30.36,81122.06,3.11,-0.28562,0.0003,12.49721]
[1778508024563,30.36,81122.06,3.11,-0.28562,0.0003,12.49721]
[1778508024599,30.36,81121.9,3.11,-0.28566,0.0003,12.49809]
[1778508024912,30.36,81121.9,3.11,-0.28566,0.0003,12.49809]
[1778508024926,30.36,81121.9,3.11,-0.28566,0.0003,12.49809]
[1778508025034,30.36,81121.9,3.11,-0.28566,0.0003,12.49809]
[1778508025048,30.36,81121.9,3.11,-0.28566,0.0003,12.49809]
[1778508025226,30.36,81121.9,3.11,-0.28566,0.0003,12.49809]
[1778508025248,30.36,81121.9,3.11,-0.28566,0.0003,12.49809]
[1778508025483,30.36,81121.9,3.11,-0.28566,0.0003,12.49809]
[1778508025515,30.36,81121.9,3.11,-0.28566,0.0003,12.49809]
[1778508025584,30.36,81113.49,3.11,-0.28826,0.00031,12.55053]
[1778508026041,30.36,81113.49,3.11,-0.28826,0.00031,12.55053]
[1778508026081,30.36,81113.49,3.11,-0.28826,0.00031,12.55053]
[1778508026148,30.36,81113.49,3.11,-0.28826,0.00031,12.55053]
[1778508026570,30.37,81109.18,3.11,-0.28959,0.00031,12.57704]
[1778508027460,30.37,81103.52,3.11,-0.29133,0.00031,12.61141]
[1778508028667,30.37,81100.35,3.11,-0.2923,0.00031,12.63052]
[1778508031496,30.36,81102.6,3.11,-0.29159,0.00031,12.6165]
[1778508031531,30.36,81102.6,3.11,-0.29159,0.00031,12.6165]
[1778508031504,30.36,81102.76,3.11,-0.29144,0.00031,12.60768]
[1778508033512,30.36,81100.96,3.11,-0.29199,0.00031,12.61852]
[1778508033540,30.36,81100.96,3.11,-0.29199,0.00031,12.61852]
[1778508033552,30.36,81102.05,3.11,-0.29165,0.00031,12.61189]
[1778508033789,30.36,81102.05,3.11,-0.29165,0.00031,12.61189]
[1778508033880,30.36,81105.38,3.11,-0.29063,0.00031,12.59168]
[1778508035137,30.36,81105.38,3.11,-0.29063,0.00031,12.59168]
[1778508035258,30.36,81105.38,3.11,-0.29063,0.00031,12.59168]
[1778508035287,30.36,81105.38,3.11,-0.29063,0.00031,12.59168]
[1778508036217,30.36,81114.46,3.11,-0.28783,0.00031,12.53608]
[1778508037031,30.36,81114.46,3.11,-0.28783,0.00031,12.53608]
[1778508037533,30.36,81114.46,3.11,-0.28783,0.00031,12.53608]
[1778508037602,30.35,81119.74,3.11,-0.28617,0.0003,12.50258]
[1778508038385,30.35,81119.74,3.11,-0.28617,0.0003,12.50258]
[1778508038414,30.35,81119.74,3.11,-0.28617,0.0003,12.50258]
[1778508038471,30.34,81120.6,3.11,-0.28588,0.0003,12.49657]
[1778508039148,30.34,81120.6,3.11,-0.28588,0.0003,12.49657]
[1778508039177,30.34,81120.6,3.11,-0.28588,0.0003,12.49657]
[1778508039253,30.34,81118.48,3.11,-0.28649,0.00031,12.50902]
[1778508040394,30.34,81118.48,3.11,-0.28649,0.00031,12.50902]
[1778508041221,30.33,81116.52,3.11,-0.28706,0.00031,12.52035]
[1778508044603,30.32,81110.15,3.11,-0.28891,0.00031,12.55745]
[1778508047330,30.3,81105.34,3.11,-0.29026,0.00031,12.58416]
[1778508051600,30.27,81111.96,3.11,-0.28809,0.00031,12.54094]
[1778508052011,30.27,81111.96,3.11,-0.28809,0.00031,12.54094]
[1778508052089,30.27,81111.96,3.11,-0.28809,0.00031,12.54094]
[1778508052096,30.27,81111.96,3.11,-0.28809,0.00031,12.54094]
[1778508052329,30.27,81111.35,3.11,-0.28825,0.00031,12.54421]
[1778508053921,30.26,81119.22,3.11,-0.28579,0.00031,12.49455]
[1778508058593,30.26,81123.76,3.11,-0.28438,0.0003,12.46582]
[1778508059929,30.26,81123.76,3.11,-0.28438,0.0003,12.4657]
[1778508061030,30.26,81123.78,3.11,-0.28436,0.0003,12.46546]
[1778508063303,30.25,81125.1,3.11,-0.28395,0.0003,12.45699]
[1778508063559,30.25,81118.58,3.11,-0.28593,0.00031,12.49741]
[1778508063683,30.25,81118.58,3.11,-0.28593,0.00031,12.49741]
[1778508063843,30.25,81118.58,3.11,-0.28593,0.00031,12.49741]
[1778508064646,30.24,81121.58,3.11,-0.28496,0.00031,12.47769]
[1778508065044,30.24,81121.58,3.11,-0.28496,0.00031,12.47769]
[1778508065143,30.24,81121.58,3.11,-0.28496,0.00031,12.47769]
[1778508065159,30.24,81121.58,3.11,-0.28496,0.00031,12.47769]
[1778508065547,30.24,81129.25,3.11,-0.28262,0.0003,12.42958]
[1778508066099,30.24,81136.05,3.11,-0.28055,0.0003,12.38658]
[1778508066679,30.24,81136.05,3.11,-0.28055,0.0003,12.38658]
[1778508066821,30.24,81136.05,3.11,-0.28055,0.0003,12.38658]
[1778508067511,30.24,81140.86,3.11,-0.27909,0.0003,12.35597]
[1778508068065,30.24,81140.86,3.11,-0.27909,0.0003,12.35597]
[1778508068581,30.23,81146.5,3.11,-0.27733,0.0003,12.31887]
[1778508068769,30.23,81146.5,3.11,-0.27733,0.0003,12.31887]
[1778508068797,30.23,81146.5,3.11,-0.27733,0.0003,12.31887]
[1778508069456,30.23,81146.5,3.11,-0.27733,0.0003,12.31887]
[1778508069499,30.23,81146.5,3.11,-0.27733,0.0003,12.31887]
[1778508070785,30.23,81146.55,3.11,-0.27727,0.0003,12.31767]
[1778508071265,30.23,81155.99,3.11,-0.27444,0.0003,12.25698]
[1778508072340,30.22,81162.67,3.11,-0.27239,0.0003,12.21257]
[1778508073971,30.22,81162.67,3.11,-0.27239,0.0003,12.21257]
[1778508074546,30.22,81162.67,3.11,-0.27239,0.0003,12.21257]
[1778508074078,30.21,81160.48,3.11,-0.27299,0.0003,12.22572]
[1778508074798,30.21,81160.48,3.11,-0.27299,0.0003,12.22572]
[1778508074844,30.21,81160.48,3.11,-0.27299,0.0003,12.22572]
[1778508075328,30.21,81160.48,3.11,-0.27299,0.0003,12.22572]
[1778508075441,30.21,81160.48,3.11,-0.27299,0.0003,12.22572]
[1778508075723,30.21,81163.69,3.11,-0.27202,0.0003,12.20465]
[1778508075871,30.21,81163.69,3.11,-0.27202,0.0003,12.20465]
[1778508075899,30.21,81163.69,3.11,-0.27202,0.0003,12.20465]
[1778508076032,30.21,81163.69,3.11,-0.27202,0.0003,12.20465]
[1778508076359,30.21,81170.61,3.11,-0.26996,0.0003,12.15931]
[1778508078144,30.21,81170.61,3.11,-0.26995,0.0003,12.15923]
[1778508078359,30.21,81170.61,3.11,-0.26995,0.0003,12.15923]
[1778508078391,30.21,81170.61,3.11,-0.26995,0.0003,12.15923]
[1778508078595,30.21,81170.61,3.11,-0.26995,0.0003,12.15923]
[1778508078637,30.21,81170.61,3.11,-0.26995,0.0003,12.15923]
[1778508078624,30.21,81176.19,3.11,-0.26829,0.0003,12.12249]
[1778508079283,30.21,81176.19,3.11,-0.26829,0.0003,12.12249]
[1778508079343,30.21,81176.19,3.11,-0.26829,0.0003,12.12249]
[1778508079382,30.21,81188.77,3.11,-0.26457,0.00029,12.03902]
[1778508080042,30.21,81188.77,3.11,-0.26457,0.00029,12.03902]
[1778508080246,30.21,81188.77,3.11,-0.26457,0.00029,12.03902]
[1778508080285,30.21,81188.77,3.11,-0.26457,0.00029,12.03902]
[1778508080552,30.19,81189.22,3.11,-0.26435,0.00029,12.03391]
[1778508081031,30.19,81189.22,3.11,-0.26435,0.00029,12.03391]
[1778508081048,30.19,81189.22,3.11,-0.26435,0.00029,12.03391]
[1778508081440,30.19,81189.22,3.11,-0.26435,0.00029,12.03391]
[1778508081513,30.19,81189.22,3.11,-0.26435,0.00029,12.03391]
[1778508081569,30.19,81189.22,3.11,-0.26435,0.00029,12.03391]
[1778508081529,30.19,81178.83,3.11,-0.26738,0.0003,12.10202]
[1778508081879,30.19,81178.83,3.11,-0.26738,0.0003,12.10202]
[1778508082308,30.19,81178.83,3.11,-0.26738,0.0003,12.10202]
[1778508082509,30.2,81160.46,3.11,-0.27294,0.0003,12.22454]
[1778508082855,30.2,81160.46,3.11,-0.27294,0.0003,12.22454]
[1778508082860,30.2,81160.46,3.11,-0.27294,0.0003,12.22454]
[1778508082957,30.2,81160.46,3.11,-0.27294,0.0003,12.22454]
[1778508083039,30.2,81160.46,3.11,-0.27294,0.0003,12.22454]
[1778508083075,30.2,81160.46,3.11,-0.27294,0.0003,12.22454]
[1778508083255,30.2,81160.46,3.11,-0.27294,0.0003,12.22454]
[1778508083620,30.2,81145.23,3.11,-0.27752,0.0003,12.32274]
[1778508084520,30.2,81145.23,3.11,-0.27752,0.0003,12.32274]
[1778508084540,30.2,81145.23,3.11,-0.27752,0.0003,12.32274]
[1778508084621,30.21,81136.35,3.11,-0.28024,0.0003,12.38014]
[1778508085389,30.21,81130.07,3.11,-0.28215,0.0003,12.41979]
[1778508086221,30.21,81130.07,3.11,-0.28215,0.0003,12.41979]
[1778508090535,30.21,81125.0,3.11,-0.28368,0.00031,12.45125]
[1778508094586,30.19,81127.34,3.11,-0.2828,0.0003,12.42735]
[1778508095219,30.19,81125.73,3.11,-0.28328,0.00031,12.43726]
[1778508100402,30.18,81125.42,3.11,-0.28331,0.00031,12.43789]
[1778508100622,30.17,81115.79,3.11,-0.28622,0.00031,12.49706]
[1778508101362,30.17,81115.79,3.11,-0.28622,0.00031,12.49706]
[1778508101406,30.17,81115.79,3.11,-0.28622,0.00031,12.49706]
[1778508102034,30.17,81116.77,3.11,-0.28591,0.00031,12.49085]
[1778508102071,30.17,81116.77,3.11,-0.28591,0.00031,12.49085]
[1778508105304,30.17,81116.2,3.11,-0.28606,0.00031,12.49397]
[1778508106112,30.17,81116.9,3.11,-0.28584,0.00031,12.48948]
[1778508106552,30.17,81116.9,3.11,-0.28584,0.00031,12.48948]
[1778508106646,30.17,81130.82,3.11,-0.28158,0.0003,12.40209]
[1778508107305,30.17,81130.82,3.11,-0.28158,0.0003,12.40209]
[1778508107306,30.17,81137.78,3.11,-0.27946,0.0003,12.35783]
[1778508108744,30.17,81136.93,3.11,-0.27972,0.0003,12.36318]
[1778508108948,30.17,81136.93,3.11,-0.27972,0.0003,12.36318]
[1778508109317,30.17,81136.93,3.11,-0.27971,0.0003,12.36316]
[1778508110588,30.17,81136.93,3.11,-0.27971,0.0003,12.36316]
[1778508110602,30.17,81136.93,3.11,-0.27971,0.0003,12.36316]
[1778508112672,30.16,81129.6,3.11,-0.28191,0.0003,12.40878]
[1778508112913,30.16,81129.6,3.11,-0.28191,0.0003,12.40878]
[1778508112920,30.16,81129.6,3.11,-0.28191,0.0003,12.40878]
[1778508113410,30.16,81129.6,3.11,-0.28191,0.0003,12.40878]
[1778508113511,30.16,81128.89,3.11,-0.28212,0.0003,12.41322]
[1778508115194,30.16,81126.3,3.11,-0.28291,0.00031,12.42948]
[1778508115283,30.16,81126.3,3.11,-0.28291,0.00031,12.42948]
[1778508115359,30.16,81126.3,3.11,-0.28291,0.00031,12.42941]
[1778508116184,30.16,81126.3,3.11,-0.28291,0.00031,12.42941]
[1778508116406,30.16,81126.3,3.11,-0.28291,0.00031,12.42941]
[1778508116497,30.16,81140.47,3.11,-0.27859,0.0003,12.33955]
[1778508117299,30.16,81140.47,3.11,-0.27859,0.0003,12.33955]
[1778508117400,30.16,81138.94,3.11,-0.27905,0.0003,12.34929]
[1778508118500,30.16,81138.94,3.11,-0.27905,0.0003,12.34929]
[1778508118601,30.16,81138.54,3.11,-0.27918,0.0003,12.35185]
[1778508119183,30.16,81138.54,3.11,-0.27918,0.0003,12.35185]
[1778508119387,30.16,81138.54,3.11,-0.27918,0.0003,12.35186]
[1778508120002,30.16,81138.54,3.11,-0.27918,0.0003,12.35186]
[1778508120394,30.16,81138.12,3.11,-0.2793,0.0003,12.35453]
[1778508120725,30.16,81138.12,3.11,-0.2793,0.0003,12.35453]
[1778508120831,30.16,81138.12,3.11,-0.2793,0.0003,12.35453]
[1778508120879,30.16,81138.12,3.11,-0.2793,0.0003,12.35453]
[1778508120993,30.16,81138.12,3.11,-0.2793,0.0003,12.35453]
[1778508120998,30.16,81138.12,3.11,-0.2793,0.0003,12.35453]
[1778508121400,30.16,81139.01,3.11,-0.27903,0.0003,12.34886]
[1778508122408,30.16,81144.84,3.11,-0.27727,0.0003,12.3115]
[1778508122743,30.16,81144.84,3.11,-0.27727,0.0003,12.3115]
[1778508123580,30.16,81144.84,3.11,-0.27727,0.0003,12.3115]
[1778508123641,30.16,81154.28,3.11,-0.27442,0.0003,12.25062]
[1778508124385,30.16,81154.28,3.11,-0.27442,0.0003,12.25062]
[1778508124466,30.16,81154.9,3.11,-0.27423,0.0003,12.24659]
[1778508124710,30.16,81154.9,3.11,-0.27423,0.0003,12.24659]
[1778508124754,30.16,81154.9,3.11,-0.27423,0.0003,12.24659]
[1778508124788,30.16,81154.9,3.11,-0.27423,0.0003,12.24659]
[1778508125052,30.16,81154.9,3.11,-0.27423,0.0003,12.24659]
[1778508125172,30.16,81154.9,3.11,-0.27423,0.0003,12.24659]
[1778508125480,30.16,81161.67,3.11,-0.2722,0.0003,12.20264]
[1778508128893,30.15,81158.38,3.11,-0.27312,0.0003,12.22264]
[1778508129456,30.15,81157.29,3.11,-0.27345,0.0003,12.22965]
[1778508130476,30.15,81157.29,3.11,-0.27345,0.0003,12.22965]
[1778508130495,30.15,81157.29,3.11,-0.27345,0.0003,12.22965]
[1778508130506,30.15,81157.29,3.11,-0.27345,0.0003,12.22965]
[1778508130904,30.15,81156.94,3.11,-0.27355,0.0003,12.23185]
[1778508135766,30.15,81155.34,3.11,-0.27403,0.0003,12.24219]
[1778508136416,30.15,81155.34,3.11,-0.27403,0.0003,12.24219]
[1778508136639,30.15,81155.34,3.11,-0.27403,0.0003,12.24219]
[1778508136507,30.15,81155.49,3.11,-0.27398,0.0003,12.24122]
[1778508137280,30.15,81155.49,3.11,-0.27398,0.0003,12.24122]
[1778508137290,30.15,81155.49,3.11,-0.27398,0.0003,12.24122]
[1778508137374,30.15,81155.49,3.11,-0.27398,0.0003,12.24122]
[1778508137457,30.15,81155.49,3.11,-0.27398,0.0003,12.24122]
[1778508137580,30.15,81145.63,3.11,-0.27695,0.0003,12.30487]
[1778508138061,30.15,81145.63,3.11,-0.27695,0.0003,12.30487]
[1778508138069,30.15,81145.63,3.11,-0.27695,0.0003,12.30487]
[1778508139439,30.15,81144.98,3.11,-0.27715,0.0003,12.30901]
[1778508139540,30.15,81130.89,3.11,-0.28143,0.0003,12.39881]
[1778508139998,30.15,81130.89,3.11,-0.28143,0.0003,12.39881]
[1778508140465,30.15,81130.89,3.11,-0.28143,0.0003,12.39881]
[1778508140480,30.15,81130.89,3.11,-0.28143,0.0003,12.39881]
[1778508140492,30.15,81130.89,3.11,-0.28143,0.0003,12.39881]
[1778508143753,30.15,81130.75,3.11,-0.28146,0.0003,12.39953]
[1778508143765,30.15,81130.75,3.11,-0.28146,0.0003,12.39953]
[1778508143859,30.15,81130.75,3.11,-0.28146,0.0003,12.39953]
[1778508143939,30.15,81130.75,3.11,-0.28146,0.0003,12.39953]
[1778508143983,30.15,81130.75,3.11,-0.28146,0.0003,12.39953]
[1778508144563,30.15,81129.46,3.11,-0.28185,0.0003,12.40764]
[1778508145550,30.15,81129.46,3.11,-0.28185,0.0003,12.40764]
[1778508146877,30.14,81125.14,3.11,-0.28314,0.00031,12.43426]
[1778508146888,30.14,81125.14,3.11,-0.28314,0.00031,12.43426]
[1778508147584,30.14,81126.96,3.11,-0.28258,0.00031,12.42273]
[1778508151429,30.14,81130.32,3.11,-0.28155,0.0003,12.40136]
[1778508151615,30.14,81130.34,3.11,-0.28145,0.0003,12.39355]
[1778508156647,30.14,81128.53,3.11,-0.282,0.00031,12.40478]
[1778508161334,30.14,81131.99,3.11,-0.28093,0.0003,12.38273]
[1778508162691,30.14,81130.98,3.11,-0.28124,0.0003,12.3891]
[1778508163698,30.14,81132.2,3.11,-0.28087,0.0003,12.38132]
[1778508164200,30.14,81132.2,3.11,-0.28087,0.0003,12.38132]
[1778508165712,30.14,81126.49,3.11,-0.28261,0.00031,12.41735]
[1778508167162,30.13,81124.27,3.11,-0.28326,0.00031,12.43078]
[1778508167725,30.13,81122.7,3.11,-0.28374,0.00031,12.44058]
[1778508169067,30.13,81121.22,3.11,-0.28419,0.00031,12.44978]
[1778508169356,30.13,81121.22,3.11,-0.28419,0.00031,12.44978]
[1778508169740,30.13,81122.21,3.11,-0.28388,0.00031,12.4435]
[1778508170289,30.13,81122.21,3.11,-0.28388,0.00031,12.4435]
[1778508170465,30.13,81122.21,3.11,-0.28388,0.00031,12.4435]
[1778508170585,30.13,81122.21,3.11,-0.28388,0.00031,12.4435]
[1778508170686,30.13,81131.3,3.11,-0.2811,0.0003,12.38612]
[1778508172606,30.13,81145.98,3.11,-0.27663,0.0003,12.29224]
[1778508174316,30.13,81146.33,3.11,-0.27653,0.0003,12.28996]
[1778508175537,30.13,81146.37,3.11,-0.27651,0.0003,12.28969]
[1778508175730,30.13,81146.37,3.11,-0.27651,0.0003,12.28969]
[1778508177620,30.13,81139.79,3.11,-0.27851,0.0003,12.33191]
[1778508177979,30.13,81139.79,3.11,-0.27851,0.0003,12.33191]
[1778508178598,30.13,81139.79,3.11,-0.27851,0.0003,12.33191]
[1778508178699,30.13,81131.66,3.11,-0.28098,0.0003,12.3837]
[1778508179234,30.13,81131.66,3.11,-0.28098,0.0003,12.3837]
[1778508179520,30.13,81131.66,3.11,-0.28098,0.0003,12.3837]
[1778508179586,30.13,81131.66,3.11,-0.28098,0.0003,12.3837]
[1778508179621,30.13,81126.71,3.11,-0.28249,0.00031,12.41497]
[1778508180090,30.13,81126.71,3.11,-0.28249,0.00031,12.41497]
[1778508180587,30.13,81126.17,3.11,-0.28265,0.00031,12.41833]
[1778508181516,30.13,81126.17,3.11,-0.28265,0.00031,12.41833]
[1778508181656,30.13,81133.6,3.11,-0.28039,0.0003,12.37127]
[1778508181869,30.13,81133.6,3.11,-0.28039,0.0003,12.37127]
[1778508181874,30.13,81133.6,3.11,-0.28039,0.0003,12.37127]
[1778508181970,30.13,81133.6,3.11,-0.28039,0.0003,12.37127]
[1778508182014,30.13,81133.6,3.11,-0.28039,0.0003,12.37127]
[1778508182672,30.13,81140.9,3.11,-0.27816,0.0003,12.32463]
[1778508184129,30.13,81140.9,3.11,-0.27816,0.0003,12.32463]
[1778508184230,30.12,81154.54,3.11,-0.27403,0.0003,12.23646]
[1778508185032,30.12,81154.54,3.11,-0.27403,0.0003,12.23646]
[1778508185363,30.12,81154.54,3.11,-0.27403,0.0003,12.23646]
[1778508185464,30.12,81153.96,3.11,-0.2742,0.0003,12.24015]
[1778508186052,30.12,81153.96,3.11,-0.2742,0.0003,12.24015]
[1778508186153,30.12,81149.62,3.11,-0.27551,0.0003,12.26817]
[1778508188941,30.12,81150.02,3.11,-0.27538,0.0003,12.26548]
[1778508189028,30.12,81150.02,3.11,-0.27538,0.0003,12.26548]
[1778508189085,30.12,81150.02,3.11,-0.27538,0.0003,12.26548]
[1778508189151,30.12,81150.02,3.11,-0.27538,0.0003,12.26548]
[1778508189289,30.12,81150.02,3.11,-0.27538,0.0003,12.26548]
[1778508189747,30.12,81153.87,3.11,-0.27421,0.0003,12.24036]
[1778508190328,30.12,81163.51,3.11,-0.27131,0.0003,12.17734]
[1778508191334,30.12,81163.51,3.11,-0.27131,0.0003,12.17734]
[1778508191337,30.12,81166.08,3.11,-0.27053,0.0003,12.16036]
[1778508191901,30.12,81166.08,3.11,-0.27053,0.0003,12.16036]
[1778508191933,30.12,81166.08,3.11,-0.27053,0.0003,12.16036]
[1778508191966,30.12,81166.08,3.11,-0.27053,0.0003,12.16036]
[1778508191983,30.12,81166.08,3.11,-0.27053,0.0003,12.16036]
[1778508192987,30.12,81164.99,3.11,-0.27086,0.0003,12.16741]
[1778508193502,30.12,81164.99,3.11,-0.27086,0.0003,12.16741]
[1778508193603,30.12,81157.32,3.11,-0.27316,0.0003,12.21752]
[1778508193789,30.12,81157.32,3.11,-0.27316,0.0003,12.21752]
[1778508194210,30.12,81157.32,3.11,-0.27316,0.0003,12.21752]
[1778508195818,30.12,81154.84,3.11,-0.2739,0.0003,12.23358]
[1778508197039,30.12,81154.6,3.11,-0.27397,0.0003,12.23507]
[1778508197407,30.12,81154.6,3.11,-0.27397,0.0003,12.23507]
[1778508198246,30.12,81157.34,3.11,-0.27314,0.0003,12.21709]
[1778508198347,30.12,81161.95,3.11,-0.27175,0.0003,12.18695]
[1778508200809,30.12,81162.35,3.11,-0.27163,0.0003,12.18429]
[1778508201433,30.12,81162.35,3.11,-0.27163,0.0003,12.18429]
[1778508201969,30.12,81161.94,3.11,-0.27175,0.0003,12.1869]
[1778508207263,30.11,81166.29,3.11,-0.27044,0.0003,12.15822]
[1778508207295,30.11,81166.29,3.11,-0.27044,0.0003,12.15822]
[1778508207428,30.11,81166.29,3.11,-0.27044,0.0003,12.15822]
[1778508207459,30.11,81166.29,3.11,-0.27044,0.0003,12.15822]
[1778508207784,30.11,81167.85,3.11,-0.26997,0.0003,12.1479]
[1778508207825,30.11,81167.85,3.11,-0.26997,0.0003,12.1479]
[1778508208427,30.11,81167.85,3.11,-0.26997,0.0003,12.1479]
[1778508208541,30.11,81167.85,3.11,-0.26997,0.0003,12.1479]
[1778508208766,30.11,81177.18,3.11,-0.26719,0.0003,12.08621]
[1778508209026,30.11,81177.18,3.11,-0.26719,0.0003,12.08621]
[1778508209505,30.11,81177.18,3.11,-0.26719,0.0003,12.08621]
[1778508209723,30.11,81177.18,3.11,-0.26719,0.0003,12.08621]
[1778508209735,30.11,81177.18,3.11,-0.26719,0.0003,12.08621]
[1778508212749,30.11,81182.55,3.11,-0.2655,0.0003,12.04264]
[1778508212804,30.11,81182.55,3.11,-0.2655,0.0003,12.04264]
[1778508213533,30.11,81182.55,3.11,-0.2655,0.0003,12.04264]
[1778508213567,30.11,81182.55,3.11,-0.2655,0.0003,12.04264]
[1778508214217,30.11,81181.33,3.11,-0.26586,0.0003,12.05076]
[1778508214240,30.11,81181.33,3.11,-0.26586,0.0003,12.05076]
[1778508214317,30.11,81182.62,3.11,-0.26547,0.0003,12.04212]
[1778508215463,30.11,81182.62,3.11,-0.26547,0.0003,12.04212]
[1778508215474,30.11,81182.62,3.11,-0.26547,0.0003,12.04212]
[1778508215578,30.11,81182.62,3.11,-0.26547,0.0003,12.04212]
[1778508215620,30.11,81182.62,3.11,-0.26547,0.0003,12.04212]
[1778508218080,30.11,81189.9,3.11,-0.26332,0.0003,11.99335]
[1778508220511,30.11,81189.58,3.11,-0.26341,0.0003,11.99553]
[1778508220541,30.11,81189.58,3.11,-0.26341,0.0003,11.99553]
[1778508220569,30.11,81189.58,3.11,-0.26341,0.0003,11.99553]
[1778508220609,30.11,81186.82,3.11,-0.26423,0.0003,12.01409]
[1778508223113,30.11,81178.78,3.11,-0.26662,0.0003,12.06779]
[1778508224616,30.11,81178.78,3.11,-0.26662,0.0003,12.06779]
[1778508224717,30.11,81178.28,3.11,-0.26677,0.0003,12.07116]
[1778508229054,30.11,81182.14,3.11,-0.26561,0.0003,12.04527]
[1778508229158,30.11,81185.55,3.11,-0.2646,0.0003,12.02247]
[1778508231170,30.11,81180.76,3.11,-0.26602,0.0003,12.05443]
[1778508233078,30.11,81178.87,3.11,-0.26658,0.0003,12.06708]
[1778508233184,30.11,81182.39,3.11,-0.26554,0.0003,12.04358]
[1778508238218,30.11,81181.28,3.11,-0.26586,0.0003,12.05079]
[1778508243254,30.11,81181.82,3.11,-0.26569,0.0003,12.04693]
[1778508247818,30.11,81182.46,3.11,-0.26549,0.0003,12.04248]
[1778508247828,30.11,81182.78,3.11,-0.26539,0.0003,12.04028]
[1778508247902,30.11,81182.78,3.11,-0.26539,0.0003,12.04028]
[1778508248016,30.11,81182.78,3.11,-0.26539,0.0003,12.04028]
[1778508248020,30.11,81182.78,3.11,-0.26539,0.0003,12.04028]
[1778508248132,30.11,81182.78,3.11,-0.26539,0.0003,12.04028]
[1778508248552,30.11,81182.78,3.11,-0.26539,0.0003,12.04028]
[1778508248580,30.11,81174.19,3.11,-0.26794,0.0003,12.09735]
[1778508249952,30.11,81173.53,3.11,-0.26814,0.0003,12.10176]
[1778508250426,30.11,81173.53,3.11,-0.26814,0.0003,12.10176]
[1778508250527,30.11,81165.29,3.11,-0.2706,0.0003,12.15617]
[1778508251195,30.11,81165.29,3.11,-0.2706,0.0003,12.15617]
[1778508251241,30.11,81165.29,3.11,-0.2706,0.0003,12.15617]
[1778508251529,30.11,81166.87,3.11,-0.27013,0.0003,12.1458]
[1778508252007,30.11,81166.87,3.11,-0.27013,0.0003,12.1458]
[1778508252580,30.11,81166.87,3.11,-0.27013,0.0003,12.1458]
[1778508253002,30.11,81165.76,3.11,-0.27047,0.0003,12.15313]
[1778508253150,30.11,81165.76,3.11,-0.27047,0.0003,12.15313]
[1778508253325,30.11,81165.76,3.11,-0.27047,0.0003,12.15317]
[1778508254547,30.11,81165.76,3.11,-0.27047,0.0003,12.15317]
[1778508254648,30.11,81168.25,3.11,-0.26972,0.0003,12.13682]
[1778508255490,30.11,81168.25,3.11,-0.26972,0.0003,12.13682]
[1778508255659,30.11,81168.25,3.11,-0.26972,0.0003,12.13682]
[1778508255854,30.11,81168.17,3.11,-0.26975,0.0003,12.13739]
[1778508256647,30.11,81168.17,3.11,-0.26975,0.0003,12.13739]
[1778508256732,30.11,81174.59,3.11,-0.26784,0.0003,12.09504]
[1778508258603,30.11,81169.81,3.11,-0.26926,0.0003,12.12648]
[1778508262392,30.11,81174.32,3.11,-0.26791,0.0003,12.09655]
[1778508264509,30.11,81165.45,3.11,-0.27055,0.0003,12.15504]
[1778508267873,30.11,81162.66,3.11,-0.27138,0.0003,12.17318]
[1778508268438,30.11,81162.34,3.11,-0.27147,0.0003,12.17519]
[1778508270215,30.11,81160.96,3.11,-0.27188,0.0003,12.18414]
[1778508270448,30.1,81161.18,3.11,-0.27181,0.0003,12.18261]
[1778508271902,30.1,81160.97,3.11,-0.27178,0.0003,12.17619]
[1778508272461,30.1,81161.82,3.11,-0.27152,0.0003,12.17044]
[1778508273577,30.1,81161.82,3.11,-0.27152,0.0003,12.17044]
[1778508273679,30.1,81161.82,3.11,-0.27152,0.0003,12.17044]
[1778508273804,30.1,81161.82,3.11,-0.27152,0.0003,12.17044]
[1778508273849,30.1,81161.82,3.11,-0.27152,0.0003,12.17044]
[1778508273780,30.1,81161.22,3.11,-0.27169,0.0003,12.17419]
[1778508273912,30.1,81161.22,3.11,-0.27169,0.0003,12.17419]
[1778508274913,30.1,81161.14,3.11,-0.27171,0.0003,12.17453]
[1778508274948,30.1,81161.14,3.11,-0.27171,0.0003,12.17453]
[1778508275482,30.1,81152.96,3.11,-0.27416,0.0003,12.22777]
[1778508276501,30.1,81152.96,3.11,-0.27416,0.0003,12.22777]
[1778508276744,30.1,81152.96,3.11,-0.27416,0.0003,12.22777]
[1778508280406,30.1,81157.16,3.11,-0.27287,0.0003,12.19989]
[1778508280461,30.1,81157.16,3.11,-0.27287,0.0003,12.19989]
[1778508280534,30.1,81150.67,3.11,-0.27483,0.0003,12.242]
[1778508280993,30.1,81150.67,3.11,-0.27483,0.0003,12.242]
[1778508281735,30.1,81150.67,3.11,-0.27483,0.0003,12.242]
[1778508281772,30.1,81150.67,3.11,-0.27483,0.0003,12.242]
[1778508281776,30.1,81150.67,3.11,-0.27483,0.0003,12.242]
[1778508281936,30.09,81148.93,3.11,-0.27535,0.0003,12.25315]
[1778508287412,30.09,81148.44,3.11,-0.27547,0.0003,12.25585]
[1778508290589,30.09,81155.35,3.11,-0.27337,0.0003,12.21064]
[1778508291615,30.09,81155.35,3.11,-0.27337,0.0003,12.21064]
[1778508291700,30.09,81161.31,3.11,-0.27158,0.0003,12.17165]
[1778508293610,30.09,81165.96,3.11,-0.27017,0.0003,12.14097]
[1778508297423,30.09,81165.05,3.11,-0.27044,0.0003,12.14672]
[1778508297432,30.09,81165.05,3.11,-0.27044,0.0003,12.14672]
[1778508297638,30.09,81166.72,3.11,-0.26994,0.0003,12.13572]
[1778508299232,30.09,81171.0,3.11,-0.26866,0.0003,12.10748]
[1778508299653,30.09,81171.0,3.11,-0.26866,0.0003,12.10749]
[1778508300981,30.09,81170.51,3.11,-0.2688,0.0003,12.11076]
[1778508301529,30.09,81170.51,3.11,-0.2688,0.0003,12.11076]
[1778508301626,30.09,81170.51,3.11,-0.2688,0.0003,12.11076]
[1778508301696,30.09,81163.87,3.11,-0.27079,0.0003,12.15455]
[1778508303250,30.09,81163.87,3.11,-0.27079,0.0003,12.15457]
[1778508306678,30.09,81160.76,3.11,-0.27172,0.0003,12.17484]
[1778508306708,30.09,81160.76,3.11,-0.27172,0.0003,12.17484]
[1778508307066,30.09,81161.11,3.11,-0.27161,0.0003,12.17249]
[1778508307079,30.09,81161.11,3.11,-0.27161,0.0003,12.17249]
[1778508308820,30.08,81168.86,3.11,-0.26929,0.0003,12.12141]
[1778508309744,30.08,81168.86,3.11,-0.26929,0.0003,12.12141]
[1778508309785,30.08,81168.86,3.11,-0.26929,0.0003,12.12141]
[1778508309806,30.08,81170.44,3.11,-0.26881,0.0003,12.11096]
[1778508310371,30.08,81170.44,3.11,-0.26881,0.0003,12.11096]
[1778508310525,30.08,81170.44,3.11,-0.26881,0.0003,12.11096]
[1778508310580,30.08,81170.44,3.11,-0.26881,0.0003,12.11096]
[1778508310756,30.08,81170.44,3.11,-0.26881,0.0003,12.11095]
[1778508310949,30.08,81170.44,3.11,-0.26881,0.0003,12.11095]
[1778508310963,30.08,81170.44,3.11,-0.26881,0.0003,12.11095]
[1778508311743,30.08,81182.95,3.11,-0.26509,0.0003,12.02777]
[1778508311961,30.08,81182.95,3.11,-0.26509,0.0003,12.02777]
[1778508312321,30.08,81182.95,3.11,-0.26509,0.0003,12.02777]
[1778508312332,30.08,81182.95,3.11,-0.26509,0.0003,12.02777]
[1778508312750,30.08,81192.97,3.11,-0.26212,0.00029,11.96036]
[1778508313204,30.08,81192.97,3.11,-0.26212,0.00029,11.96036]
[1778508313232,30.08,81192.97,3.11,-0.26212,0.00029,11.96036]
[1778508313256,30.08,81192.97,3.11,-0.26212,0.00029,11.96036]
[1778508313609,30.08,81192.97,3.11,-0.26212,0.00029,11.96036]
[1778508313758,30.08,81196.38,3.11,-0.26112,0.00029,11.93728]
[1778508314273,30.08,81196.38,3.11,-0.26112,0.00029,11.93728]
[1778508314506,30.08,81196.38,3.11,-0.26112,0.00029,11.93728]
[1778508314515,30.08,81196.38,3.11,-0.26112,0.00029,11.93728]
[1778508314764,30.08,81189.51,3.11,-0.26314,0.0003,11.98363]
[1778508315014,30.08,81189.51,3.11,-0.26314,0.0003,11.98363]
[1778508315042,30.08,81189.51,3.11,-0.26314,0.0003,11.98363]
[1778508315877,30.08,81185.62,3.11,-0.26429,0.0003,12.0097]
[1778508317234,30.08,81185.62,3.11,-0.26429,0.0003,12.00962]
[1778508317407,30.08,81185.62,3.11,-0.26429,0.0003,12.00962]
[1778508317480,30.08,81185.62,3.11,-0.26429,0.0003,12.00962]
[1778508320352,30.08,81180.43,3.11,-0.26582,0.0003,12.04423]
[1778508320806,30.08,81179.42,3.11,-0.26612,0.0003,12.05095]
[1778508321078,30.08,81179.42,3.11,-0.26612,0.0003,12.05095]
[1778508321104,30.08,81179.42,3.11,-0.26612,0.0003,12.05095]
[1778508321814,30.08,81179.56,3.11,-0.26608,0.0003,12.05]
[1778508322527,30.08,81179.56,3.11,-0.26608,0.0003,12.05]
[1778508322576,30.08,81179.56,3.11,-0.26608,0.0003,12.05]
[1778508323690,30.08,81181.52,3.11,-0.2655,0.0003,12.0369]
[1778508323827,30.08,81188.17,3.11,-0.26352,0.0003,11.99233]
[1778508324834,30.08,81194.76,3.11,-0.26158,0.00029,11.94787]
[1778508326110,30.08,81196.41,3.11,-0.26109,0.00029,11.9367]
[1778508327982,30.08,81190.43,3.11,-0.26286,0.0003,11.97709]
[1778508328330,30.08,81190.43,3.11,-0.26286,0.0003,11.97709]
[1778508330183,30.08,81195.57,3.11,-0.26134,0.00029,11.94236]
[1778508330971,30.08,81193.54,3.11,-0.26194,0.00029,11.9561]
[1778508331883,30.08,81187.69,3.11,-0.26357,0.0003,11.98775]
[1778508333820,30.08,81188.17,3.11,-0.26343,0.0003,11.9845]
[1778508334133,30.08,81189.51,3.11,-0.26303,0.0003,11.97547]
[1778508334306,30.08,81189.51,3.11,-0.26303,0.0003,11.97547]
[1778508334723,30.08,81189.51,3.11,-0.26303,0.0003,11.97547]
[1778508334769,30.08,81189.51,3.11,-0.26303,0.0003,11.97547]
[1778508334831,30.08,81189.51,3.11,-0.26303,0.0003,11.97547]
[1778508334909,30.08,81204.79,3.11,-0.25853,0.00029,11.87194]
[1778508335018,30.08,81204.79,3.11,-0.25853,0.00029,11.87194]
[1778508335101,30.08,81204.79,3.11,-0.25853,0.00029,11.87194]
[1778508335119,30.08,81204.79,3.11,-0.25853,0.00029,11.87194]
[1778508335153,30.08,81204.79,3.11,-0.25853,0.00029,11.87194]
[1778508335190,30.08,81204.79,3.11,-0.25853,0.00029,11.87194]
[1778508336919,30.08,81221.05,3.11,-0.25379,0.00029,11.76021]
[1778508339640,30.08,81224.03,3.11,-0.25293,0.00029,11.73972]
[1778508339864,30.08,81224.03,3.11,-0.25293,0.00029,11.73972]
[1778508339936,30.08,81226.76,3.11,-0.25214,0.00029,11.72081]
[1778508340601,30.08,81226.76,3.11,-0.25214,0.00029,11.72081]
[1778508340903,30.08,81226.76,3.11,-0.25214,0.00029,11.72081]
[1778508340918,30.08,81226.76,3.11,-0.25214,0.00029,11.72081]
[1778508341160,30.08,81230.51,3.11,-0.25106,0.00029,11.69478]
[1778508341185,30.08,81230.51,3.11,-0.25106,0.00029,11.69478]
[1778508341222,30.08,81230.51,3.11,-0.25106,0.00029,11.69478]
[1778508341522,30.08,81230.51,3.11,-0.25106,0.00029,11.69478]
[1778508341673,30.08,81230.51,3.11,-0.25106,0.00029,11.69478]
[1778508341805,30.08,81230.51,3.11,-0.25106,0.00029,11.69478]
[1778508341885,30.08,81230.51,3.11,-0.25106,0.00029,11.69478]
[1778508341894,30.08,81230.51,3.11,-0.25106,0.00029,11.69478]
[1778508341867,30.08,81230.77,3.11,-0.25099,0.00029,11.69304]
[1778508342000,30.08,81230.77,3.11,-0.25099,0.00029,11.69304]
[1778508342114,30.08,81230.77,3.11,-0.25099,0.00029,11.69304]
[1778508342149,30.08,81230.77,3.11,-0.25099,0.00029,11.69304]
[1778508342756,30.08,81230.77,3.11,-0.25099,0.00029,11.69304]
[1778508342779,30.08,81215.26,3.11,-0.25549,0.00029,11.80045]
[1778508343964,30.08,81211.53,3.11,-0.25658,0.00029,11.82625]
[1778508344048,30.08,81212.18,3.11,-0.25639,0.00029,11.82179]
[1778508345535,30.08,81212.18,3.11,-0.25639,0.00029,11.82179]
[1778508345917,30.08,81211.9,3.11,-0.25648,0.00029,11.82391]
[1778508347853,30.08,81211.9,3.11,-0.25648,0.00029,11.82391]
[1778508348025,30.09,81211.57,3.11,-0.25658,0.00029,11.82633]
[1778508348055,30.09,81211.57,3.11,-0.25658,0.00029,11.82633]
[1778508348088,30.09,81207.68,3.11,-0.25772,0.00029,11.85301]
[1778508349496,30.09,81207.68,3.11,-0.25772,0.00029,11.85301]
[1778508349513,30.09,81201.93,3.11,-0.25941,0.00029,11.8924]
[1778508349947,30.09,81201.93,3.11,-0.25941,0.00029,11.8924]
[1778508349968,30.09,81201.93,3.11,-0.25941,0.00029,11.8924]
[1778508350027,30.09,81201.93,3.11,-0.25941,0.00029,11.8924]
[1778508350035,30.09,81201.93,3.11,-0.25941,0.00029,11.8924]
[1778508350357,30.09,81201.93,3.11,-0.25941,0.00029,11.8924]
[1778508350458,30.09,81205.63,3.11,-0.25833,0.00029,11.8673]
[1778508351361,30.09,81205.63,3.11,-0.25833,0.00029,11.8673]
[1778508351457,30.09,81208.21,3.11,-0.25759,0.00029,11.84982]
[1778508351948,30.09,81208.21,3.11,-0.25759,0.00029,11.84982]
[1778508352043,30.09,81210.19,3.11,-0.25701,0.00029,11.83627]
[1778508355113,30.09,81215.25,3.11,-0.25554,0.00029,11.80175]
[1778508360139,30.09,81212.71,3.11,-0.2563,0.00029,11.81961]
[1778508362158,30.09,81211.26,3.11,-0.25673,0.00029,11.82976]
[1778508362170,30.09,81212.04,3.11,-0.25651,0.00029,11.8245]
[1778508363935,30.09,81212.04,3.11,-0.25651,0.00029,11.8245]
[1778508365355,30.1,81207.94,3.11,-0.25771,0.00029,11.85287]
[1778508365373,30.1,81207.94,3.11,-0.25771,0.00029,11.85287]
[1778508365456,30.1,81198.28,3.11,-0.26056,0.00029,11.91892]
[1778508366166,30.1,81198.28,3.11,-0.26056,0.00029,11.91892]
[1778508366377,30.1,81195.61,3.11,-0.26135,0.00029,11.9371]
[1778508370154,30.1,81194.58,3.11,-0.26166,0.00029,11.94425]
[1778508370268,30.1,81194.58,3.11,-0.26166,0.00029,11.94425]
[1778508370360,30.1,81194.58,3.11,-0.26166,0.00029,11.94425]
[1778508370363,30.1,81189.87,3.11,-0.26305,0.0003,11.97609]
[1778508371206,30.1,81189.87,3.11,-0.26305,0.0003,11.97609]
[1778508371268,30.1,81187.8,3.11,-0.26367,0.0003,11.9901]
[1778508376531,30.1,81188.79,3.11,-0.26339,0.0003,11.98369]
[1778508380875,30.1,81191.21,3.11,-0.26269,0.0003,11.96773]
[1778508380928,30.1,81191.21,3.11,-0.26269,0.0003,11.96773]
[1778508380959,30.1,81191.21,3.11,-0.26269,0.0003,11.96773]
[1778508380967,30.1,81191.21,3.11,-0.26269,0.0003,11.96773]
[1778508381054,30.11,81189.94,3.11,-0.26307,0.0003,11.97644]
[1778508381238,30.11,81189.94,3.11,-0.26307,0.0003,11.97644]
[1778508382246,30.11,81194.68,3.11,-0.26168,0.00029,11.94459]
[1778508383806,30.11,81202.82,3.11,-0.2593,0.00029,11.88971]
[1778508387418,30.11,81201.38,3.11,-0.25973,0.00029,11.89978]
[1778508387448,30.11,81201.38,3.11,-0.25973,0.00029,11.89978]
[1778508387479,30.11,81198.73,3.11,-0.26051,0.00029,11.91781]
[1778508388068,30.11,81198.73,3.11,-0.26051,0.00029,11.91781]
[1778508388077,30.11,81198.73,3.11,-0.26051,0.00029,11.91781]
[1778508388101,30.11,81198.73,3.11,-0.26051,0.00029,11.91781]
[1778508388664,30.11,81198.73,3.11,-0.26051,0.00029,11.91781]
[1778508388690,30.11,81198.73,3.11,-0.26051,0.00029,11.91781]
[1778508388765,30.11,81190.11,3.11,-0.26305,0.0003,11.97602]
[1778508390462,30.11,81190.11,3.11,-0.26305,0.0003,11.97611]
[1778508390787,30.11,81188.03,3.11,-0.26367,0.0003,11.99016]
[1778508395825,30.11,81187.76,3.11,-0.26367,0.0003,11.9845]
[1778508395979,30.11,81193.51,3.11,-0.26198,0.00029,11.9459]
[1778508397393,30.11,81193.51,3.11,-0.26198,0.00029,11.94598]
[1778508397433,30.11,81193.51,3.11,-0.26198,0.00029,11.94598]
[1778508397850,30.11,81193.51,3.11,-0.26198,0.00029,11.94598]
[1778508397862,30.11,81193.51,3.11,-0.26198,0.00029,11.94598]
[1778508397872,30.11,81199.46,3.11,-0.26023,0.00029,11.90576]
[1778508399632,30.11,81207.55,3.11,-0.25786,0.00029,11.85081]
[1778508400231,30.11,81207.55,3.11,-0.25786,0.00029,11.85081]
[1778508400456,30.11,81207.55,3.11,-0.25786,0.00029,11.85081]
[1778508400478,30.11,81207.55,3.11,-0.25786,0.00029,11.85081]
[1778508400485,30.11,81207.55,3.11,-0.25786,0.00029,11.85081]
[1778508400557,30.12,81210.62,3.11,-0.25697,0.00029,11.82992]
[1778508401142,30.12,81210.62,3.11,-0.25697,0.00029,11.82992]
[1778508401147,30.12,81210.62,3.11,-0.25697,0.00029,11.82992]
[1778508401353,30.12,81210.62,3.11,-0.25697,0.00029,11.82992]
[1778508401708,30.12,81210.62,3.11,-0.25697,0.00029,11.82992]
[1778508401846,30.12,81210.62,3.11,-0.25697,0.00029,11.82992]
[1778508401923,30.12,81202.38,3.11,-0.25938,0.00029,11.88611]
[1778508402127,30.12,81202.38,3.11,-0.25938,0.00029,11.88611]
[1778508402267,30.12,81202.38,3.11,-0.25938,0.00029,11.88611]
[1778508402742,30.12,81196.26,3.11,-0.26119,0.00029,11.92782]
[1778508404405,30.12,81202.15,3.11,-0.25946,0.00029,11.888]
[1778508406154,30.12,81203.87,3.11,-0.25896,0.00029,11.87637]
[1778508406420,30.12,81203.5,3.11,-0.25908,0.00029,11.87908]
[1778508407231,30.12,81203.5,3.11,-0.25908,0.00029,11.87908]
[1778508407278,30.12,81203.5,3.11,-0.25908,0.00029,11.87908]
[1778508407404,30.12,81203.5,3.11,-0.25908,0.00029,11.87908]
[1778508407505,30.12,81193.45,3.11,-0.26204,0.00029,11.94731]
[1778508409446,30.12,81198.78,3.11,-0.26047,0.00029,11.9114]
[1778508414233,30.12,81201.45,3.11,-0.2597,0.00029,11.89355]
[1778508414247,30.12,81201.45,3.11,-0.2597,0.00029,11.89355]
[1778508414280,30.12,81201.45,3.11,-0.2597,0.00029,11.89355]
[1778508414761,30.12,81201.45,3.11,-0.2597,0.00029,11.89355]
[1778508414793,30.12,81192.29,3.11,-0.2624,0.00029,11.95555]
[1778508416496,30.12,81186.44,3.11,-0.26414,0.0003,11.99515]
[1778508417724,30.12,81186.44,3.11,-0.26414,0.0003,11.99515]
[1778508417754,30.12,81186.44,3.11,-0.26414,0.0003,11.99515]
[1778508417880,30.12,81186.44,3.11,-0.26414,0.0003,11.99515]
[1778508417902,30.12,81186.44,3.11,-0.26414,0.0003,11.99515]
[1778508417921,30.12,81186.44,3.11,-0.26414,0.0003,11.99515]
[1778508417981,30.13,81185.7,3.11,-0.26436,0.0003,12.00018]
[1778508420167,30.13,81183.54,3.11,-0.26501,0.0003,12.01475]
[1778508420245,30.13,81183.54,3.11,-0.26501,0.0003,12.01475]
[1778508420828,30.13,81183.54,3.11,-0.26501,0.0003,12.01475]
[1778508420856,30.13,81183.54,3.11,-0.26501,0.0003,12.01475]
[1778508420900,30.13,81174.24,3.11,-0.26777,0.0003,12.07666]
[1778508421757,30.13,81174.24,3.11,-0.26777,0.0003,12.07666]
[1778508421789,30.13,81174.24,3.11,-0.26777,0.0003,12.07666]
[1778508423967,30.13,81170.2,3.11,-0.26898,0.0003,12.10338]
[1778508424003,30.13,81176.34,3.11,-0.26715,0.0003,12.06271]
[1778508424660,30.13,81183.63,3.11,-0.26498,0.0003,12.01416]
[1778508425251,30.13,81183.63,3.11,-0.26498,0.0003,12.01416]
[1778508428631,30.13,81188.72,3.11,-0.26348,0.0003,11.98021]
[1778508428960,30.13,81188.72,3.11,-0.26348,0.0003,11.98021]
[1778508428979,30.13,81188.72,3.11,-0.26348,0.0003,11.98021]
[1778508429039,30.13,81191.22,3.11,-0.26274,0.0003,11.96349]
[1778508431780,30.13,81195.4,3.11,-0.26152,0.00029,11.93554]
[1778508431818,30.13,81196.06,3.11,-0.26133,0.00029,11.93121]
[1778508432441,30.13,81196.06,3.11,-0.26133,0.00029,11.93121]
[1778508432531,30.13,81196.06,3.11,-0.26133,0.00029,11.93121]
[1778508433051,30.13,81198.05,3.11,-0.26075,0.00029,11.91789]
[1778508433616,30.13,81198.05,3.11,-0.26076,0.00029,11.91803]
[1778508434982,30.13,81198.05,3.11,-0.26076,0.00029,11.91803]
[1778508435630,30.13,81198.64,3.11,-0.2606,0.00029,11.91432]
[1778508437797,30.13,81199.16,3.11,-0.26045,0.00029,11.91094]
[1778508437850,30.13,81199.16,3.11,-0.26045,0.00029,11.91094]
[1778508437903,30.13,81199.16,3.11,-0.26045,0.00029,11.91094]
[1778508438013,30.13,81199.16,3.11,-0.26045,0.00029,11.91094]
[1778508437975,30.13,81198.03,3.11,-0.26079,0.00029,11.91873]
[1778508439095,30.14,81197.66,3.11,-0.2609,0.00029,11.92137]
[1778508439659,30.14,81184.97,3.11,-0.26465,0.0003,12.00682]
[1778508440290,30.14,81184.97,3.11,-0.26465,0.0003,12.00682]
[1778508440668,30.14,81177.75,3.11,-0.2668,0.0003,12.05498]
[1778508442678,30.14,81183.67,3.11,-0.26504,0.0003,12.01558]
[1778508447714,30.14,81184.76,3.11,-0.26473,0.0003,12.00855]
[1778508448056,30.14,81184.76,3.11,-0.26473,0.0003,12.00855]
[1778508448720,30.14,81185.41,3.11,-0.26454,0.0003,12.00426]
[1778508449787,30.14,81190.22,3.11,-0.26312,0.0003,11.97209]
[1778508451742,30.14,81183.88,3.11,-0.26491,0.0003,12.00696]
[1778508455773,30.14,81189.85,3.11,-0.26315,0.0003,11.96722]
[1778508458794,30.14,81183.56,3.11,-0.26503,0.0003,12.00961]
[1778508463555,30.15,81181.66,3.11,-0.2656,0.0003,12.02249]
[1778508463571,30.15,81181.66,3.11,-0.2656,0.0003,12.02249]
[1778508464040,30.14,81181.54,3.11,-0.26563,0.0003,12.02322]
[1778508464961,30.15,81187.45,3.11,-0.26388,0.0003,11.98379]
[1778508466218,30.14,81187.69,3.11,-0.26381,0.0003,11.98212]
[1778508466239,30.14,81187.69,3.11,-0.26381,0.0003,11.98212]
[1778508467490,30.14,81190.8,3.11,-0.26289,0.0003,11.96123]
[1778508467857,30.14,81191.87,3.11,-0.26257,0.00029,11.95404]
[1778508470428,30.14,81191.08,3.11,-0.26281,0.0003,11.95937]
[1778508470877,30.14,81192.33,3.11,-0.26244,0.00029,11.95097]
[1778508472891,30.14,81191.06,3.11,-0.26281,0.0003,11.95952]
[1778508472909,30.14,81191.06,3.11,-0.26281,0.0003,11.95952]
[1778508473553,30.14,81191.52,3.11,-0.26268,0.0003,11.95642]
[1778508473900,30.14,81191.52,3.11,-0.26268,0.0003,11.95644]
[1778508477928,30.14,81186.58,3.11,-0.26414,0.0003,11.98957]
[1778508480952,30.14,81181.83,3.11,-0.26554,0.0003,12.02121]
[1778508481999,30.14,81181.83,3.11,-0.26554,0.0003,12.02121]
[1778508482316,30.14,81184.32,3.11,-0.26481,0.0003,12.00464]
[1778508483450,30.14,81184.32,3.11,-0.26481,0.0003,12.00465]
[1778508483970,30.14,81185.94,3.11,-0.26433,0.0003,11.99387]
[1778508486652,30.15,81186.03,3.11,-0.26431,0.0003,11.99337]
[1778508486992,30.15,81186.35,3.11,-0.26421,0.0003,11.99128]
[1778508489005,30.15,81192.19,3.11,-0.26249,0.00029,11.95223]
[1778508490240,30.15,81190.85,3.11,-0.26289,0.0003,11.96134]
[1778508490273,30.15,81190.85,3.11,-0.26289,0.0003,11.96134]
[1778508491020,30.15,81188.11,3.11,-0.26371,0.0003,11.97992]
[1778508491163,30.15,81188.11,3.11,-0.26371,0.0003,11.97992]
[1778508491606,30.15,81188.11,3.11,-0.26371,0.0003,11.97992]
[1778508491790,30.15,81188.11,3.11,-0.26371,0.0003,11.97992]
[1778508492742,30.15,81186.77,3.11,-0.26411,0.0003,11.98896]
[1778508493035,30.15,81187.28,3.11,-0.26396,0.0003,11.9856]
[1778508493345,30.15,81187.28,3.11,-0.26396,0.0003,11.9856]
[1778508498598,30.15,81182.24,3.11,-0.26546,0.0003,12.01948]
[1778508503175,30.15,81189.96,3.11,-0.26319,0.0003,11.96798]
[1778508506079,30.15,81190.71,3.11,-0.26297,0.0003,11.96307]
[1778508515894,30.16,81186.96,3.11,-0.26402,0.0003,11.98128]
[1778508521229,30.16,81187.64,3.11,-0.26384,0.0003,11.97713]
[1778508526240,30.16,81188.25,3.11,-0.26367,0.0003,11.97339]
[1778508528800,30.16,81188.48,3.11,-0.26361,0.0003,11.97198]
[1778508528901,30.16,81188.86,3.11,-0.2635,0.0003,11.96956]
[1778508533441,30.17,81191.17,3.11,-0.26283,0.0003,11.95426]
[1778508533542,30.17,81190.85,3.11,-0.26293,0.0003,11.95658]
[1778508536551,30.17,81180.85,3.11,-0.2659,0.0003,12.02365]
[1778508538252,30.17,81177.32,3.11,-0.26695,0.0003,12.0471]
[1778508538353,30.17,81177.9,3.11,-0.26678,0.0003,12.04326]
[1778508539308,30.17,81177.9,3.11,-0.26678,0.0003,12.04326]
[1778508539739,30.17,81177.9,3.11,-0.26678,0.0003,12.04326]
[1778508539754,30.17,81177.9,3.11,-0.26678,0.0003,12.04326]
[1778508539789,30.17,81177.9,3.11,-0.26678,0.0003,12.04326]
[1778508540443,30.17,81177.73,3.11,-0.26683,0.0003,12.04438]
[1778508540544,30.17,81172.35,3.11,-0.26843,0.0003,12.07996]
[1778508544116,30.17,81169.87,3.11,-0.26917,0.0003,12.09627]
[1778508544391,30.17,81170.25,3.11,-0.26905,0.0003,12.09363]
[1778508549391,30.16,81167.54,3.11,-0.26984,0.0003,12.11113]
[1778508550189,30.16,81165.02,3.11,-0.27059,0.0003,12.12755]
[1778508550432,30.16,81165.02,3.11,-0.27059,0.0003,12.12755]
[1778508551519,30.16,81172.58,3.11,-0.26833,0.0003,12.07769]
[1778508558086,30.16,81172.14,3.11,-0.26844,0.0003,12.08016]
[1778508558771,30.16,81164.81,3.11,-0.27062,0.0003,12.12828]
[1778508564020,30.16,81162.43,3.11,-0.27133,0.0003,12.14361]
[1778508564487,30.16,81162.27,3.11,-0.27137,0.0003,12.14458]
[1778508564659,30.16,81162.27,3.11,-0.27137,0.0003,12.14458]
[1778508564699,30.16,81162.27,3.11,-0.27137,0.0003,12.14458]
[1778508564766,30.16,81162.27,3.11,-0.27137,0.0003,12.14458]
[1778508564806,30.16,81162.27,3.11,-0.27137,0.0003,12.14458]
[1778508564837,30.16,81162.27,3.11,-0.27137,0.0003,12.14458]
[1778508564907,30.16,81166.74,3.11,-0.27003,0.0003,12.11518]
[1778508565404,30.16,81166.74,3.11,-0.27003,0.0003,12.11518]
[1778508565431,30.16,81166.74,3.11,-0.27003,0.0003,12.11518]
[1778508566547,30.16,81174.91,3.11,-0.26758,0.0003,12.06106]
[1778508571581,30.15,81176.2,3.11,-0.26709,0.0003,12.04461]
[1778508575901,30.15,81177.09,3.11,-0.26683,0.0003,12.03869]
[1778508575932,30.15,81177.09,3.11,-0.26683,0.0003,12.03869]
[1778508576002,30.15,81177.46,3.11,-0.26672,0.0003,12.03623]
[1778508576575,30.15,81177.46,3.11,-0.26672,0.0003,12.03623]
[1778508576600,30.15,81177.46,3.11,-0.26672,0.0003,12.03623]
[1778508576617,30.15,81177.61,3.11,-0.26667,0.0003,12.03523]
[1778508577329,30.15,81177.61,3.11,-0.26667,0.0003,12.03523]
[1778508577384,30.15,81177.61,3.11,-0.26667,0.0003,12.03523]
[1778508577417,30.15,81177.61,3.11,-0.26667,0.0003,12.03523]
[1778508577883,30.15,81177.61,3.11,-0.26667,0.0003,12.03523]
[1778508577984,30.15,81184.31,3.11,-0.26468,0.0003,11.99061]
[1778508578840,30.15,81190.22,3.11,-0.26293,0.0003,11.95096]
[1778508580569,30.15,81192.5,3.11,-0.26226,0.00029,11.93559]
[1778508580663,30.15,81192.5,3.11,-0.26226,0.00029,11.93559]
[1778508580930,30.15,81192.5,3.11,-0.26226,0.00029,11.93559]
[1778508582659,30.15,81200.13,3.11,-0.26001,0.00029,11.88413]
[1778508585256,30.15,81198.53,3.11,-0.26049,0.00029,11.89512]
[1778508587421,30.16,81197.56,3.11,-0.26078,0.00029,11.90184]
[1778508587438,30.16,81197.56,3.11,-0.26078,0.00029,11.90184]
[1778508588180,30.16,81197.56,3.11,-0.26078,0.00029,11.90184]
[1778508588209,30.16,81197.36,3.11,-0.26085,0.00029,11.90327]
[1778508595254,30.16,81196.08,3.11,-0.26124,0.00029,11.91228]
[1778508595289,30.16,81196.08,3.11,-0.26124,0.00029,11.91228]
[1778508600888,30.16,81194.17,3.11,-0.26179,0.00029,11.92503]
[1778508601927,30.16,81193.58,3.11,-0.26197,0.00029,11.92897]
[1778508601944,30.16,81193.58,3.11,-0.26197,0.00029,11.92897]
[1778508602003,30.16,81188.77,3.11,-0.26338,0.0003,11.96126]
[1778508603180,30.16,81188.77,3.11,-0.26338,0.0003,11.96126]
[1778508603806,30.16,81185.85,3.11,-0.26424,0.0003,11.98072]
[1778508607356,30.15,81184.29,3.11,-0.2647,0.0003,11.99088]
[1778508608209,30.15,81184.29,3.11,-0.2647,0.0003,11.99088]
[1778508607834,30.15,81185.21,3.11,-0.26442,0.0003,11.98464]
[1778508608238,30.15,81185.21,3.11,-0.26442,0.0003,11.98464]
[1778508609000,30.15,81185.21,3.11,-0.26442,0.0003,11.98464]
[1778508609035,30.15,81185.21,3.11,-0.26442,0.0003,11.98464]
[1778508609101,30.15,81191.52,3.11,-0.26255,0.0003,11.94225]
[1778508609741,30.15,81191.52,3.11,-0.26255,0.0003,11.94225]
[1778508610029,30.15,81191.52,3.11,-0.26255,0.0003,11.94225]
[1778508612285,30.15,81187.8,3.11,-0.26364,0.0003,11.96709]
[1778508612869,30.15,81185.14,3.11,-0.26443,0.0003,11.98483]
[1778508614882,30.15,81180.18,3.11,-0.26589,0.0003,12.01774]
[1778508617619,30.15,81176.1,3.11,-0.26709,0.0003,12.04462]
[1778508617907,30.15,81176.16,3.11,-0.26708,0.0003,12.04422]
[1778508619432,30.15,81175.74,3.11,-0.2672,0.0003,12.04696]
[1778508622408,30.15,81176.52,3.11,-0.26696,0.0003,12.04166]
[1778508622941,30.15,81176.87,3.11,-0.26686,0.0003,12.0393]
[1778508627023,30.15,81184.49,3.11,-0.26459,0.0003,11.98844]
[1778508629991,30.15,81179.85,3.11,-0.26596,0.0003,12.01938]
[1778508634365,30.15,81179.9,3.11,-0.26585,0.0003,12.01115]
[1778508635135,30.15,81180.17,3.11,-0.26577,0.0003,12.00934]
[1778508635877,30.15,81180.17,3.11,-0.26577,0.0003,12.00934]
[1778508636144,30.15,81184.28,3.11,-0.26455,0.0003,11.9819]
[1778508636414,30.15,81184.28,3.11,-0.26455,0.0003,11.9819]
[1778508637149,30.15,81187.64,3.11,-0.26355,0.0003,11.95941]
[1778508637551,30.15,81187.64,3.11,-0.26355,0.0003,11.95941]
[1778508638202,30.15,81179.2,3.11,-0.26606,0.0003,12.01582]
[1778508639164,30.15,81179.2,3.11,-0.26606,0.0003,12.01582]
[1778508639179,30.15,81179.2,3.11,-0.26606,0.0003,12.01582]
[1778508639731,30.15,81179.2,3.11,-0.26606,0.0003,12.01583]
[1778508639747,30.15,81179.2,3.11,-0.26606,0.0003,12.01583]
[1778508639752,30.15,81179.2,3.11,-0.26606,0.0003,12.01583]
[1778508640220,30.15,81179.2,3.11,-0.26606,0.0003,12.01583]
[1778508640264,30.15,81176.73,3.11,-0.26679,0.0003,12.03222]
[1778508640428,30.15,81176.73,3.11,-0.26679,0.0003,12.03222]
[1778508641178,30.15,81173.66,3.11,-0.26771,0.0003,12.05253]
[1778508641730,30.15,81173.66,3.11,-0.26771,0.0003,12.05253]
[1778508642443,30.15,81169.61,3.11,-0.26891,0.0003,12.07923]
[1778508643692,30.15,81169.53,3.11,-0.26893,0.0003,12.07966]
[1778508643702,30.15,81169.53,3.11,-0.26893,0.0003,12.07966]
[1778508644162,30.15,81169.53,3.11,-0.26893,0.0003,12.07966]
[1778508644199,30.14,81165.83,3.11,-0.27004,0.0003,12.10395]
[1778508649236,30.14,81163.55,3.11,-0.27071,0.0003,12.11869]
[1778508654443,30.14,81163.79,3.11,-0.27063,0.0003,12.11691]
[1778508656540,30.14,81164.11,3.11,-0.27053,0.0003,12.11466]
[1778508656563,30.14,81166.42,3.11,-0.26983,0.0003,12.09948]
[1778508657619,30.14,81171.42,3.11,-0.26833,0.0003,12.06634]
[1778508660406,30.14,81173.51,3.11,-0.2677,0.0003,12.05242]
[1778508660639,30.14,81174.4,3.11,-0.26743,0.0003,12.04637]
[1778508661581,30.14,81174.4,3.11,-0.26743,0.0003,12.04637]
[1778508661589,30.14,81174.4,3.11,-0.26743,0.0003,12.04637]
[1778508662168,30.14,81174.4,3.11,-0.26743,0.0003,12.04637]
[1778508661609,30.14,81174.82,3.11,-0.2673,0.0003,12.04351]
[1778508662400,30.14,81174.82,3.11,-0.2673,0.0003,12.04351]
[1778508662419,30.14,81174.82,3.11,-0.2673,0.0003,12.04351]
[1778508663070,30.14,81175.3,3.11,-0.26716,0.0003,12.04026]
[1778508663455,30.14,81175.3,3.11,-0.26716,0.0003,12.04026]
[1778508663901,30.14,81186.31,3.11,-0.26388,0.0003,11.96673]
[1778508664638,30.13,81195.77,3.11,-0.26107,0.00029,11.90286]
[1778508668211,30.13,81194.97,3.11,-0.2613,0.00029,11.90811]
[1778508669579,30.13,81196.02,3.11,-0.26098,0.00029,11.9007]
[1778508669592,30.13,81196.02,3.11,-0.26098,0.00029,11.9007]
[1778508669605,30.13,81196.02,3.11,-0.26098,0.00029,11.9007]
[1778508669699,30.13,81196.21,3.11,-0.26091,0.00029,11.89912]
[1778508670942,30.13,81196.21,3.11,-0.26091,0.00029,11.89912]
[1778508670987,30.13,81196.21,3.11,-0.26091,0.00029,11.89912]
[1778508671273,30.13,81196.21,3.11,-0.26091,0.00029,11.89912]
[1778508671132,30.13,81198.62,3.11,-0.2602,0.00029,11.88277]
[1778508671413,30.13,81198.62,3.11,-0.2602,0.00029,11.88277]
[1778508672110,30.13,81198.62,3.11,-0.2602,0.00029,11.88277]
[1778508672144,30.13,81198.62,3.11,-0.2602,0.00029,11.88277]
[1778508672157,30.13,81194.6,3.11,-0.26138,0.00029,11.90994]
[1778508673014,30.13,81194.6,3.11,-0.26138,0.00029,11.90994]
[1778508673049,30.13,81194.6,3.11,-0.26138,0.00029,11.90994]
[1778508673211,30.13,81191.23,3.11,-0.26237,0.0003,11.93255]
[1778508673488,30.13,81191.23,3.11,-0.26237,0.0003,11.93255]
[1778508673992,30.13,81191.23,3.11,-0.26237,0.0003,11.93255]
[1778508674028,30.13,81191.23,3.11,-0.26237,0.0003,11.93255]
[1778508674036,30.13,81174.4,3.11,-0.26736,0.0003,12.04483]
[1778508675317,30.13,81174.4,3.11,-0.26736,0.0003,12.04483]
[1778508675623,30.13,81174.4,3.11,-0.26736,0.0003,12.04483]
[1778508676123,30.13,81174.4,3.11,-0.26736,0.0003,12.04483]
[1778508676145,30.13,81174.4,3.11,-0.26736,0.0003,12.04483]
[1778508676210,30.13,81174.4,3.11,-0.26736,0.0003,12.04483]
[1778508676230,30.13,81157.99,3.11,-0.27227,0.0003,12.1526]
[1778508676301,30.13,81157.99,3.11,-0.27227,0.0003,12.1526]
[1778508676485,30.13,81157.99,3.11,-0.27227,0.0003,12.1526]
[1778508676621,30.13,81157.99,3.11,-0.27227,0.0003,12.1526]
[1778508676670,30.13,81157.99,3.11,-0.27227,0.0003,12.1526]
[1778508677112,30.13,81145.32,3.11,-0.27609,0.0003,12.23465]
[1778508677988,30.12,81136.0,3.11,-0.27892,0.0003,12.2943]
[1778508683006,30.12,81139.36,3.11,-0.27788,0.0003,12.27236]
[1778508683783,30.12,81135.5,3.11,-0.27904,0.0003,12.29679]
[1778508689105,30.11,81133.62,3.11,-0.27958,0.00031,12.30816]
[1778508690741,30.11,81133.1,3.11,-0.27973,0.00031,12.31117]
[1778508691248,30.11,81130.58,3.11,-0.28039,0.00031,12.31921]
[1778508691646,30.11,81130.58,3.11,-0.28039,0.00031,12.31921]
[1778508691660,30.11,81130.58,3.11,-0.28039,0.00031,12.31921]
[1778508691930,30.11,81130.58,3.11,-0.28039,0.00031,12.31921]
[1778508692008,30.11,81123.3,3.11,-0.28262,0.00031,12.36513]
[1778508692553,30.11,81123.3,3.11,-0.28262,0.00031,12.36513]
[1778508692617,30.11,81118.47,3.11,-0.2841,0.00031,12.39551]
[1778508694040,30.11,81113.0,3.11,-0.28577,0.00031,12.42934]
[1778508699601,30.1,81113.31,3.11,-0.28561,0.00031,12.42608]
[1778508700377,30.1,81113.31,3.11,-0.28561,0.00031,12.42608]
[1778508700419,30.1,81113.31,3.11,-0.28561,0.00031,12.42608]
[1778508700424,30.1,81113.31,3.11,-0.28561,0.00031,12.42608]
[1778508700918,30.1,81113.31,3.11,-0.28561,0.00031,12.42608]
[1778508701253,30.09,81116.31,3.11,-0.28468,0.00031,12.4071]
[1778508702196,30.09,81116.31,3.11,-0.28468,0.00031,12.4071]
[1778508702262,30.09,81122.75,3.11,-0.28268,0.00031,12.36641]
[1778508702449,30.09,81122.75,3.11,-0.28268,0.00031,12.36641]
[1778508702701,30.09,81122.75,3.11,-0.28268,0.00031,12.36641]
[1778508702833,30.09,81122.75,3.11,-0.28268,0.00031,12.36641]
[1778508703060,30.09,81122.75,3.11,-0.28268,0.00031,12.36641]
[1778508703131,30.09,81122.75,3.11,-0.28268,0.00031,12.36641]
[1778508703211,30.09,81143.74,3.11,-0.27626,0.0003,12.23224]
[1778508703824,30.09,81143.74,3.11,-0.27626,0.0003,12.23224]
[1778508703979,30.09,81143.74,3.11,-0.27626,0.0003,12.23224]
[1778508704318,30.09,81158.47,3.11,-0.27179,0.0003,12.13626]
[1778508705041,30.09,81158.47,3.11,-0.27179,0.0003,12.13626]
[1778508707036,30.09,81166.09,3.11,-0.26947,0.0003,12.08567]
[1778508708240,30.09,81166.09,3.11,-0.26947,0.0003,12.08567]
[1778508708253,30.09,81166.09,3.11,-0.26947,0.0003,12.08567]
[1778508708267,30.09,81166.09,3.11,-0.26947,0.0003,12.08567]
[1778508708302,30.08,81167.29,3.11,-0.26911,0.0003,12.07767]
[1778508710223,30.08,81167.29,3.11,-0.26911,0.0003,12.07767]
[1778508710231,30.08,81159.3,3.11,-0.2715,0.0003,12.12994]
[1778508712774,30.08,81156.31,3.11,-0.27238,0.0003,12.14908]
[1778508712785,30.08,81156.31,3.11,-0.27238,0.0003,12.14908]
[1778508712789,30.08,81156.31,3.11,-0.27238,0.0003,12.14908]
[1778508713275,30.08,81156.31,3.11,-0.27238,0.0003,12.14908]
[1778508713295,30.08,81156.31,3.11,-0.27238,0.0003,12.14908]
[1778508714270,30.08,81154.42,3.11,-0.27294,0.0003,12.16119]
[1778508715594,30.07,81153.46,3.11,-0.27321,0.0003,12.16699]
[1778508716225,30.07,81153.46,3.11,-0.27321,0.0003,12.16699]
[1778508715930,30.07,81152.39,3.11,-0.27352,0.0003,12.17373]
[1778508716722,30.07,81152.39,3.11,-0.27351,0.0003,12.1735]
[1778508717378,30.07,81152.39,3.11,-0.27351,0.0003,12.1735]
[1778508717728,30.07,81151.75,3.11,-0.2737,0.0003,12.17743]
[1778508718595,30.07,81151.75,3.11,-0.2737,0.0003,12.17743]
[1778508720347,30.07,81153.54,3.11,-0.27313,0.0003,12.1653]
[1778508720351,30.07,81153.54,3.11,-0.27313,0.0003,12.1653]
[1778508720526,30.07,81153.54,3.11,-0.27313,0.0003,12.1653]
[1778508720586,30.07,81153.54,3.11,-0.27313,0.0003,12.1653]
[1778508720624,30.07,81153.54,3.11,-0.27313,0.0003,12.1653]
[1778508720999,30.07,81153.54,3.11,-0.27313,0.0003,12.1653]
[1778508721539,30.07,81156.48,3.11,-0.27223,0.0003,12.14587]
[1778508721758,30.06,81156.48,3.11,-0.27223,0.0003,12.14567]
[1778508726792,30.06,81152.3,3.11,-0.27345,0.0003,12.17205]
[1778508728254,30.06,81152.3,3.11,-0.27345,0.0003,12.17205]
[1778508728313,30.06,81147.45,3.11,-0.27491,0.0003,12.20338]
[1778508729053,30.06,81147.45,3.11,-0.27491,0.0003,12.20338]
[1778508729140,30.05,81145.49,3.11,-0.27549,0.0003,12.21588]
[1778508732778,30.05,81145.55,3.11,-0.27544,0.0003,12.21477]
[1778508733301,30.05,81145.55,3.11,-0.27544,0.0003,12.21477]
[1778508734094,30.05,81147.02,3.11,-0.27498,0.0003,12.20501]
[1778508734195,30.05,81147.71,3.11,-0.27476,0.0003,12.2003]
[1778508736127,30.04,81147.71,3.11,-0.27475,0.0003,12.20008]
[1778508736217,30.04,81147.71,3.11,-0.27475,0.0003,12.20008]
[1778508736278,30.04,81147.71,3.11,-0.27475,0.0003,12.20008]
[1778508736862,30.04,81147.57,3.11,-0.27478,0.0003,12.20065]
[1778508738687,30.04,81149.48,3.11,-0.2742,0.0003,12.18812]
[1778508739325,30.04,81149.48,3.11,-0.2742,0.0003,12.18812]
[1778508738877,30.04,81150.72,3.11,-0.27382,0.0003,12.17995]
[1778508739627,30.04,81150.72,3.11,-0.27382,0.0003,12.17995]
[1778508740892,30.04,81139.33,3.11,-0.27726,0.0003,12.25331]
[1778508744979,30.03,81136.27,3.11,-0.27816,0.00031,12.27232]
[1778508745007,30.03,81136.27,3.11,-0.27816,0.00031,12.27232]
[1778508745061,30.03,81136.27,3.11,-0.27816,0.00031,12.27232]
[1778508745111,30.03,81136.27,3.11,-0.27816,0.00031,12.27232]
[1778508745144,30.03,81136.77,3.11,-0.278,0.00031,12.2689]
[1778508746407,30.03,81136.38,3.11,-0.27811,0.00031,12.2712]
[1778508746412,30.03,81136.38,3.11,-0.27811,0.00031,12.2712]
[1778508747222,30.03,81136.38,3.11,-0.27811,0.00031,12.2712]
[1778508747323,30.03,81122.51,3.11,-0.28235,0.00031,12.35945]
[1778508747960,30.03,81122.51,3.11,-0.28235,0.00031,12.35945]
[1778508747980,30.03,81122.51,3.11,-0.28235,0.00031,12.35945]
[1778508748045,30.03,81123.31,3.11,-0.2821,0.00031,12.35414]
[1778508748425,30.03,81123.31,3.11,-0.2821,0.00031,12.35414]
[1778508748432,30.03,81123.31,3.11,-0.2821,0.00031,12.35414]
[1778508749153,30.03,81123.31,3.11,-0.2821,0.00031,12.35414]
[1778508749253,30.02,81123.72,3.11,-0.28196,0.00031,12.35126]
[1778508750772,30.02,81123.72,3.11,-0.28194,0.00031,12.35099]
[1778508750803,30.02,81123.72,3.11,-0.28194,0.00031,12.35099]
[1778508750961,30.02,81123.35,3.11,-0.28204,0.00031,12.35306]
[1778508753982,30.02,81117.94,3.11,-0.2836,0.00031,12.37904]
[1778508755996,30.01,81112.47,3.11,-0.28527,0.00031,12.41298]
[1778508759242,30.01,81115.04,3.11,-0.28445,0.00031,12.39637]
[1778508759313,30.01,81115.57,3.11,-0.28427,0.00031,12.3928]
[1778508759843,30.01,81115.57,3.11,-0.28427,0.00031,12.3928]
[1778508760325,30.01,81115.57,3.11,-0.28427,0.00031,12.3928]
[1778508760024,30.01,81115.21,3.11,-0.28437,0.00031,12.39483]
[1778508761304,30.01,81115.21,3.11,-0.28437,0.00031,12.39483]
[1778508761361,30.0,81114.83,3.11,-0.28448,0.00031,12.39698]
[1778508761409,30.0,81114.83,3.11,-0.28448,0.00031,12.39698]
[1778508761639,30.0,81114.83,3.11,-0.28448,0.00031,12.39698]
[1778508761655,30.0,81114.83,3.11,-0.28448,0.00031,12.39698]
[1778508762049,30.0,81114.83,3.11,-0.28448,0.00031,12.39698]
[1778508762158,30.0,81114.83,3.11,-0.28448,0.00031,12.39698]
[1778508762245,30.0,81108.87,3.11,-0.28631,0.00031,12.43408]
[1778508764053,30.0,81100.42,3.11,-0.28892,0.00031,12.48613]
[1778508765956,30.0,81097.95,3.11,-0.28968,0.00031,12.50112]
[1778508766334,30.0,81097.95,3.11,-0.28968,0.00031,12.50112]
[1778508766340,30.0,81097.95,3.11,-0.28968,0.00031,12.50112]
[1778508766301,29.99,81093.2,3.11,-0.29115,0.00031,12.53009]
[1778508767075,29.99,81092.38,3.11,-0.2914,0.00031,12.53496]
[1778508768082,29.99,81085.24,3.11,-0.29363,0.00031,12.57835]
[1778508769074,29.99,81085.24,3.11,-0.29363,0.00031,12.57835]
[1778508769128,29.99,81085.24,3.11,-0.29363,0.00031,12.57835]
[1778508769194,29.99,81085.24,3.11,-0.29363,0.00031,12.57835]
[1778508769229,29.99,81081.88,3.11,-0.29467,0.00031,12.59852]
[1778508773960,29.98,81079.34,3.11,-0.29543,0.00032,12.613]
[1778508774170,29.98,81076.97,3.11,-0.29617,0.00032,12.62707]
[1778508775805,29.98,81076.71,3.11,-0.29624,0.00032,12.62841]
[1778508775843,29.98,81076.71,3.11,-0.29624,0.00032,12.62841]
[1778508776932,29.98,81073.77,3.11,-0.29715,0.00032,12.64583]
[1778508776948,29.98,81073.77,3.11,-0.29715,0.00032,12.64583]
[1778508782268,29.97,81071.98,3.11,-0.29766,0.00032,12.65531]
[1778508782298,29.97,81071.98,3.11,-0.29766,0.00032,12.65531]
[1778508782370,29.96,81064.74,3.11,-0.29994,0.00032,12.6982]
[1778508783272,29.96,81064.74,3.11,-0.29994,0.00032,12.6982]
[1778508783487,29.94,81062.53,3.11,-0.3005,0.00032,12.70855]
[1778508783507,29.94,81062.53,3.11,-0.3005,0.00032,12.70855]
[1778508783516,29.94,81062.53,3.11,-0.3005,0.00032,12.70855]
[1778508788222,29.86,81068.47,3.11,-0.29815,0.00032,12.6643]
[1778508789052,29.86,81068.47,3.11,-0.29815,0.00032,12.6643]
[1778508789245,29.86,81068.47,3.11,-0.29815,0.00032,12.6643]
[1778508789317,29.86,81076.2,3.11,-0.29568,0.00032,12.61748]
[1778508791006,29.86,81078.75,3.11,-0.29486,0.00032,12.60177]
[1778508791384,29.86,81078.75,3.11,-0.29486,0.00032,12.60177]
[1778508791336,29.86,81074.79,3.11,-0.29611,0.00032,12.62556]
[1778508792336,29.85,81073.38,3.11,-0.29654,0.00032,12.63389]
[1778508792992,29.85,81073.38,3.11,-0.29654,0.00032,12.63389]
[1778508793197,29.85,81073.38,3.11,-0.29654,0.00032,12.63389]
[1778508795537,29.85,81071.23,3.11,-0.29719,0.00032,12.64618]
[1778508796278,29.85,81072.28,3.11,-0.29685,0.00032,12.63962]
[1778508797389,29.85,81080.13,3.11,-0.29435,0.00032,12.59183]
[1778508797583,29.85,81080.13,3.11,-0.29435,0.00032,12.59183]
[1778508797636,29.85,81080.13,3.11,-0.29435,0.00032,12.59183]
[1778508797657,29.85,81080.13,3.11,-0.29435,0.00032,12.59183]
[1778508797846,29.85,81080.13,3.11,-0.29435,0.00032,12.59183]
[1778508798082,29.85,81080.13,3.11,-0.29435,0.00032,12.59183]
[1778508798292,29.84,81080.1,3.11,-0.29435,0.00032,12.59181]
[1778508798679,29.84,81080.1,3.11,-0.29435,0.00032,12.59181]
[1778508798912,29.84,81080.1,3.11,-0.29435,0.00032,12.59181]
[1778508799299,29.84,81089.39,3.11,-0.29141,0.00031,12.53472]
[1778508800305,29.84,81082.96,3.11,-0.29342,0.00032,12.57395]
[1778508801557,29.84,81084.68,3.11,-0.29287,0.00032,12.56317]
[1778508802324,29.84,81083.65,3.11,-0.29318,0.00032,12.56923]
[1778508802954,29.84,81083.65,3.11,-0.29318,0.00032,12.56923]
[1778508802968,29.84,81083.65,3.11,-0.29318,0.00032,12.56923]
[1778508803558,29.83,81082.72,3.11,-0.29346,0.00032,12.57466]
[1778508808143,29.83,81082.03,3.11,-0.29363,0.00032,12.57789]
[1778508808245,29.82,81082.1,3.11,-0.29359,0.00032,12.57721]
[1778508813401,29.81,81084.38,3.11,-0.29273,0.00032,12.5544]
[1778508815408,29.81,81084.69,3.11,-0.29262,0.00032,12.55225]
[1778508815420,29.81,81084.8,3.11,-0.29257,0.00032,12.55134]
[1778508815473,29.81,81084.8,3.11,-0.29257,0.00032,12.55134]
[1778508815552,29.81,81084.8,3.11,-0.29257,0.00032,12.55134]
[1778508815559,29.81,81084.8,3.11,-0.29257,0.00032,12.55134]
[1778508817206,29.81,81090.09,3.11,-0.29088,0.00031,12.51827]
[1778508818526,29.81,81090.09,3.11,-0.29088,0.00031,12.51827]
[1778508819144,29.81,81090.09,3.11,-0.29088,0.00031,12.51827]
[1778508819246,29.8,81094.78,3.11,-0.28939,0.00031,12.48888]
[1778508819826,29.8,81094.78,3.11,-0.28939,0.00031,12.48888]
[1778508820348,29.8,81094.78,3.11,-0.28939,0.00031,12.48888]
[1778508819869,29.8,81096.62,3.11,-0.2888,0.00031,12.47723]
[1778508820728,29.8,81096.86,3.11,-0.28872,0.00031,12.47574]
[1778508823056,29.8,81098.19,3.11,-0.28829,0.00031,12.46708]
[1778508823151,29.8,81097.96,3.11,-0.28835,0.00031,12.46834]
[1778508823591,29.8,81097.96,3.11,-0.28835,0.00031,12.46834]
[1778508824350,29.8,81097.96,3.11,-0.28835,0.00031,12.46834]
[1778508823862,29.8,81097.69,3.11,-0.28843,0.00031,12.46985]
[1778508824482,29.8,81097.69,3.11,-0.28843,0.00031,12.46985]
[1778508826236,29.79,81104.06,3.11,-0.28642,0.00031,12.42969]
[1778508827021,29.79,81104.06,3.11,-0.28642,0.00031,12.42969]
[1778508827559,29.79,81108.07,3.11,-0.28516,0.00031,12.40427]
[1778508829057,29.79,81110.56,3.11,-0.28438,0.00031,12.3884]
[1778508829806,29.79,81108.75,3.11,-0.28494,0.00031,12.39975]
[1778508835912,29.79,81106.01,3.11,-0.28576,0.00031,12.41635]
[1778508837625,29.78,81110.1,3.11,-0.28446,0.00031,12.39003]
[1778508837863,29.78,81110.1,3.11,-0.28446,0.00031,12.39003]
[1778508837923,29.78,81110.1,3.11,-0.28446,0.00031,12.39003]
[1778508838256,29.78,81111.41,3.11,-0.28404,0.00031,12.38158]
[1778508838933,29.78,81120.75,3.11,-0.28113,0.00031,12.32187]
[1778508839716,29.78,81120.75,3.11,-0.28113,0.00031,12.32187]
[1778508840840,29.78,81124.67,3.11,-0.27992,0.00031,12.2966]
[1778508843981,29.77,81116.82,3.11,-0.28232,0.00031,12.34636]
[1778508844042,29.77,81116.82,3.11,-0.28232,0.00031,12.34636]
[1778508844277,29.77,81115.76,3.11,-0.28264,0.00031,12.35286]
[1778508845483,29.77,81115.76,3.11,-0.28264,0.00031,12.35286]
[1778508846161,29.77,81115.76,3.11,-0.28264,0.00031,12.35286]
[1778508846869,29.77,81113.46,3.11,-0.28333,0.00031,12.36697]
[1778508847180,29.77,81113.46,3.11,-0.28333,0.00031,12.36697]
[1778508847656,29.77,81113.75,3.11,-0.28323,0.00031,12.36483]
[1778508850178,29.76,81114.11,3.11,-0.2831,0.00031,12.36225]
[1778508850622,29.76,81114.57,3.11,-0.28293,0.00031,12.35875]
[1778508856128,29.75,81116.3,3.11,-0.28234,0.00031,12.34655]
[1778508856704,29.75,81119.67,3.11,-0.28126,0.00031,12.32439]
[1778508856722,29.75,81119.67,3.11,-0.28126,0.00031,12.32439]
[1778508857299,29.75,81119.67,3.11,-0.28126,0.00031,12.32439]
[1778508857457,29.75,81113.96,3.11,-0.28302,0.00031,12.36064]
[1778508858468,29.75,81113.96,3.11,-0.28302,0.00031,12.36064]
[1778508858939,29.75,81113.96,3.11,-0.28302,0.00031,12.36064]
[1778508858949,29.75,81113.96,3.11,-0.28302,0.00031,12.36064]
[1778508859022,29.74,81100.8,3.11,-0.28711,0.00031,12.44346]
[1778508859631,29.74,81100.8,3.11,-0.28711,0.00031,12.44346]
[1778508860405,29.74,81100.8,3.11,-0.28711,0.00031,12.44346]
[1778508860440,29.74,81095.78,3.11,-0.28868,0.00031,12.47469]
[1778508862752,29.74,81087.55,3.11,-0.29125,0.00032,12.52537]
[1778508863983,29.74,81087.55,3.11,-0.29125,0.00032,12.52537]
[1778508864000,29.74,81087.55,3.11,-0.29125,0.00032,12.52537]
[1778508864006,29.74,81087.55,3.11,-0.29125,0.00032,12.52537]
[1778508865771,29.73,81086.55,3.11,-0.29154,0.00032,12.531]
[1778508865792,29.73,81086.55,3.11,-0.29154,0.00032,12.531]
[1778508866459,29.73,81086.55,3.11,-0.29154,0.00032,12.531]
[1778508867397,29.73,81088.26,3.11,-0.29097,0.00032,12.51988]
[1778508867457,29.73,81088.26,3.11,-0.29097,0.00032,12.51988]
[1778508867462,29.73,81088.26,3.11,-0.29097,0.00032,12.51988]
[1778508868032,29.73,81088.26,3.11,-0.29097,0.00032,12.51988]
[1778508868283,29.73,81088.26,3.11,-0.29097,0.00032,12.51988]
[1778508868330,29.72,81095.68,3.11,-0.28861,0.00031,12.47319]
[1778508869292,29.72,81095.68,3.11,-0.28861,0.00031,12.47319]
[1778508869393,29.72,81099.81,3.11,-0.2873,0.00031,12.44709]
[1778508869970,29.72,81099.81,3.11,-0.2873,0.00031,12.44709]
[1778508870071,29.72,81101.01,3.11,-0.28692,0.00031,12.43944]
[1778508873047,29.72,81101.67,3.11,-0.28661,0.00031,12.42746]
[1778508873098,29.72,81101.67,3.11,-0.28661,0.00031,12.42746]
[1778508873517,29.72,81101.27,3.11,-0.28673,0.00031,12.42989]
[1778508873828,29.72,81101.27,3.11,-0.28673,0.00031,12.4298]
[1778508875089,29.72,81101.27,3.11,-0.28673,0.00031,12.4298]
[1778508875191,29.72,81101.66,3.11,-0.2866,0.00031,12.42726]
[1778508877076,29.72,81102.57,3.11,-0.28631,0.00031,12.42135]
[1778508878355,29.71,81095.94,3.11,-0.28838,0.00031,12.46277]
[1778508880321,29.71,81095.94,3.11,-0.28837,0.00031,12.46257]
[1778508881988,29.71,81101.98,3.11,-0.28644,0.00031,12.42403]
[1778508883255,29.71,81101.98,3.11,-0.28644,0.00031,12.42403]
[1778508886593,29.7,81100.7,3.11,-0.28681,0.00031,12.43139]
[1778508887959,29.7,81101.16,3.11,-0.28666,0.00031,12.42831]
[1778508888095,29.7,81106.75,3.11,-0.2849,0.00031,12.39287]
[1778508889224,29.7,81112.13,3.11,-0.28321,0.00031,12.35847]
[1778508893438,29.7,81115.07,3.11,-0.28228,0.00031,12.33931]
[1778508893480,29.7,81116.3,3.11,-0.28188,0.00031,12.33126]
[1778508894229,29.7,81116.3,3.11,-0.28188,0.00031,12.33126]
[1778508894330,29.69,81115.98,3.11,-0.28198,0.00031,12.33323]
[1778508898012,29.69,81114.63,3.11,-0.28238,0.00031,12.34138]
[1778508898450,29.69,81117.17,3.11,-0.28158,0.00031,12.32491]
[1778508898567,29.69,81117.17,3.11,-0.28158,0.00031,12.32491]
[1778508899003,29.69,81117.17,3.11,-0.28157,0.00031,12.32483]
[1778508902329,29.69,81117.54,3.11,-0.28145,0.00031,12.32221]
[1778508902366,29.69,81117.54,3.11,-0.28145,0.00031,12.32221]
[1778508902402,29.69,81117.54,3.11,-0.28145,0.00031,12.32221]
[1778508902467,29.69,81117.56,3.11,-0.28143,0.00031,12.32192]
[1778508902937,29.69,81117.56,3.11,-0.28143,0.00031,12.32192]
[1778508903034,29.69,81117.56,3.11,-0.28143,0.00031,12.32184]
[1778508904040,29.68,81123.54,3.11,-0.27956,0.00031,12.28303]
[1778508904951,29.68,81123.54,3.11,-0.27956,0.00031,12.28303]
[1778508907517,29.68,81129.75,3.11,-0.2776,0.00031,12.24206]
[1778508908093,29.68,81129.75,3.11,-0.2776,0.00031,12.24206]
[1778508908132,29.68,81126.85,3.11,-0.27849,0.00031,12.26073]
[1778508908723,29.68,81126.85,3.11,-0.27849,0.00031,12.26073]
[1778508908741,29.68,81126.85,3.11,-0.27849,0.00031,12.26073]
[1778508909008,29.68,81126.85,3.11,-0.27849,0.00031,12.26073]
[1778508909107,29.68,81125.49,3.11,-0.2789,0.00031,12.26935]
[1778508912208,29.67,81122.94,3.11,-0.27967,0.00031,12.28543]
[1778508912236,29.67,81122.94,3.11,-0.27967,0.00031,12.28543]
[1778508912910,29.67,81122.48,3.11,-0.27981,0.00031,12.28817]
[1778508912930,29.67,81122.48,3.11,-0.27981,0.00031,12.28817]
[1778508914636,29.67,81122.0,3.11,-0.27993,0.00031,12.2908]
[1778508914659,29.67,81122.0,3.11,-0.27993,0.00031,12.2908]
[1778508916195,29.67,81121.25,3.11,-0.28016,0.00031,12.2954]
[1778508916250,29.67,81121.25,3.11,-0.28016,0.00031,12.2954]
[1778508916326,29.66,81126.29,3.11,-0.27858,0.00031,12.26251]
[1778508918846,29.66,81126.71,3.11,-0.27843,0.00031,12.2594]
[1778508919502,29.66,81126.71,3.11,-0.27843,0.00031,12.2594]
[1778508919146,29.66,81129.92,3.11,-0.27743,0.00031,12.23828]
[1778508920153,29.66,81129.91,3.11,-0.27742,0.00031,12.23814]
[1778508921585,29.66,81125.81,3.11,-0.27868,0.00031,12.26461]
[1778508921622,29.66,81125.81,3.11,-0.27868,0.00031,12.26461]
[1778508922167,29.66,81125.81,3.11,-0.27867,0.00031,12.26442]
[1778508925217,29.65,81122.2,3.11,-0.27977,0.00031,12.28737]
[1778508925258,29.65,81120.11,3.11,-0.28041,0.00031,12.30064]
[1778508926916,29.65,81120.11,3.11,-0.2804,0.00031,12.3004]
[1778508927235,29.65,81120.11,3.11,-0.2804,0.00031,12.3004]
[1778508927242,29.65,81120.11,3.11,-0.2804,0.00031,12.3004]
[1778508927254,29.65,81120.11,3.11,-0.2804,0.00031,12.3004]
[1778508927337,29.65,81120.11,3.11,-0.28039,0.00031,12.30015]
[1778508927989,29.65,81120.11,3.11,-0.28039,0.00031,12.30015]
[1778508929067,29.64,81120.11,3.11,-0.28037,0.00031,12.2999]
[1778508929099,29.64,81120.11,3.11,-0.28037,0.00031,12.2999]
[1778508930505,29.64,81122.16,3.11,-0.27973,0.00031,12.28639]
[1778508930542,29.64,81124.18,3.11,-0.27909,0.00031,12.27315]
[1778508931311,29.64,81124.18,3.11,-0.27909,0.00031,12.27315]
[1778508931379,29.64,81123.87,3.11,-0.27909,0.00031,12.26732]
[1778508931574,29.64,81123.87,3.11,-0.27909,0.00031,12.26732]
[1778508931609,29.64,81123.87,3.11,-0.27909,0.00031,12.26732]
[1778508932091,29.64,81123.87,3.11,-0.27909,0.00031,12.26732]
[1778508932116,29.64,81123.87,3.11,-0.27909,0.00031,12.26732]
[1778508932152,29.64,81123.87,3.11,-0.27909,0.00031,12.26732]
[1778508932236,29.64,81123.87,3.11,-0.27908,0.00031,12.26709]
[1778508934484,29.64,81130.08,3.11,-0.27713,0.00031,12.2262]
[1778508934961,29.64,81130.08,3.11,-0.27713,0.00031,12.2262]
[1778508934981,29.64,81130.08,3.11,-0.27713,0.00031,12.2262]
[1778508935257,29.63,81130.08,3.11,-0.27712,0.00031,12.226]
[1778508937377,29.63,81130.15,3.11,-0.27709,0.00031,12.22535]
[1778508937458,29.63,81130.2,3.11,-0.27707,0.00031,12.22483]
[1778508940849,29.63,81131.61,3.11,-0.2766,0.00031,12.21502]
[1778508942700,29.62,81131.64,3.11,-0.27658,0.00031,12.21444]
[1778508942705,29.62,81131.64,3.11,-0.27658,0.00031,12.21444]
[1778508943049,29.62,81131.64,3.11,-0.27658,0.00031,12.21444]
[1778508943472,29.62,81131.64,3.11,-0.27658,0.00031,12.21444]
[1778508943489,29.62,81131.64,3.11,-0.27658,0.00031,12.21444]
[1778508943499,29.62,81120.3,3.11,-0.28009,0.00031,12.28806]
[1778508943671,29.62,81120.3,3.11,-0.28009,0.00031,12.28806]
[1778508944321,29.62,81120.3,3.11,-0.28008,0.00031,12.28783]
[1778508945538,29.62,81120.3,3.11,-0.28008,0.00031,12.28783]
[1778508945552,29.62,81120.3,3.11,-0.28008,0.00031,12.28783]
[1778508946099,29.62,81123.44,3.11,-0.27909,0.00031,12.26722]
[1778508946109,29.62,81123.44,3.11,-0.27909,0.00031,12.26722]
[1778508946336,29.62,81123.61,3.11,-0.27902,0.00031,12.26587]
[1778508949531,29.61,81120.35,3.11,-0.28002,0.00031,12.28651]
[1778508950365,29.61,81120.41,3.11,-0.27997,0.00031,12.28561]
[1778508955398,29.6,81119.1,3.11,-0.28032,0.00031,12.29276]
[1778508960434,29.59,81119.09,3.11,-0.28027,0.00031,12.29165]
[1778508965469,29.59,81121.75,3.11,-0.2794,0.00031,12.27357]
[1778508970505,29.58,81124.6,3.11,-0.27848,0.00031,12.25441]
[1778508975540,29.58,81124.76,3.11,-0.27841,0.00031,12.25281]
[1778508977512,29.58,81124.76,3.11,-0.27841,0.00031,12.25281]
[1778508977553,29.58,81124.76,3.11,-0.27841,0.00031,12.25281]
[1778508978561,29.57,81126.76,3.11,-0.27776,0.00031,12.23924]
[1778508979567,29.57,81132.95,3.11,-0.27583,0.00031,12.19841]
[1778508982563,29.57,81137.59,3.11,-0.27437,0.00031,12.1673]
[1778508986024,29.56,81135.76,3.11,-0.27491,0.00031,12.1788]
[1778508986177,29.56,81135.76,3.11,-0.27491,0.00031,12.1788]
[1778508986278,29.56,81136.21,3.11,-0.27476,0.00031,12.17564]
[1778508986721,29.56,81129.88,3.11,-0.27672,0.00031,12.21729]
[1778508989944,29.56,81128.79,3.11,-0.27704,0.00031,12.22404]
[1778508995681,29.55,81130.53,3.11,-0.27634,0.00031,12.20339]
[1778508996650,29.55,81130.53,3.11,-0.27634,0.00031,12.20339]
[1778508997377,29.55,81131.18,3.11,-0.27612,0.00031,12.19871]
[1778508999709,29.54,81126.21,3.11,-0.27764,0.00031,12.23089]
[1778509001995,29.54,81126.35,3.11,-0.27759,0.00031,12.22975]
[1778509002509,29.54,81126.35,3.11,-0.27759,0.00031,12.22975]
[1778509002097,29.54,81127.92,3.11,-0.27708,0.00031,12.21903]
[1778509003064,29.54,81130.29,3.11,-0.27634,0.00031,12.20326]
[1778509004808,29.54,81135.27,3.11,-0.27478,0.00031,12.17025]
[1778509011082,29.53,81136.84,3.11,-0.27427,0.00031,12.15935]
[1778509011168,29.53,81136.84,3.11,-0.27427,0.00031,12.15935]
[1778509011220,29.53,81136.84,3.11,-0.27427,0.00031,12.15935]
[1778509011259,29.53,81136.84,3.11,-0.27427,0.00031,12.15935]
[1778509011316,29.53,81136.84,3.11,-0.27427,0.00031,12.15935]
[1778509011385,29.53,81137.03,3.11,-0.27421,0.00031,12.1579]
[1778509012367,29.53,81146.62,3.11,-0.27125,0.00031,12.09403]
[1778509014557,29.53,81151.97,3.11,-0.2696,0.00031,12.058]
[1778509014821,29.53,81151.97,3.11,-0.2696,0.00031,12.058]
[1778509014919,29.53,81151.22,3.11,-0.26983,0.00031,12.06304]
[1778509020083,29.53,81153.51,3.11,-0.26911,0.00031,12.04743]
[1778509025914,29.53,81147.47,3.11,-0.27096,0.00031,12.08778]
[1778509025971,29.53,81147.47,3.11,-0.27096,0.00031,12.08778]
[1778509026069,29.53,81147.47,3.11,-0.27096,0.00031,12.08778]
[1778509026299,29.53,81147.47,3.11,-0.27096,0.00031,12.08778]
[1778509026320,29.53,81146.4,3.11,-0.27128,0.00031,12.09485]
[1778509026944,29.53,81146.4,3.11,-0.27128,0.00031,12.09485]
[1778509026970,29.53,81146.4,3.11,-0.27128,0.00031,12.09485]
[1778509027030,29.53,81146.4,3.11,-0.27128,0.00031,12.09485]
[1778509027229,29.53,81146.4,3.11,-0.27128,0.00031,12.09485]
[1778509027330,29.53,81134.66,3.11,-0.27491,0.00031,12.17283]
[1778509028431,29.53,81134.66,3.11,-0.27491,0.00031,12.17283]
[1778509028436,29.53,81122.46,3.11,-0.27869,0.00031,12.25281]
[1778509030753,29.53,81120.47,3.11,-0.27931,0.00031,12.26567]
[1778509031453,29.53,81120.47,3.11,-0.27931,0.00031,12.26567]
[1778509031554,29.52,81118.76,3.11,-0.27983,0.00031,12.27648]
[1778509036260,29.52,81123.69,3.11,-0.27825,0.00031,12.24358]
[1778509042051,29.51,81124.17,3.11,-0.27807,0.00031,12.23971]
[1778509047274,29.51,81121.36,3.11,-0.27891,0.00031,12.25725]
[1778509049652,29.5,81124.68,3.11,-0.27786,0.00031,12.23521]
[1778509055401,29.5,81122.76,3.11,-0.27832,0.00031,12.23914]
[1778509055483,29.5,81122.76,3.11,-0.27832,0.00031,12.23914]
[1778509055509,29.5,81122.76,3.11,-0.27832,0.00031,12.23914]
[1778509055587,29.5,81122.26,3.11,-0.27847,0.00031,12.24226]
[1778509055708,29.5,81122.26,3.11,-0.27847,0.00031,12.24226]
[1778509055877,29.5,81122.26,3.11,-0.27847,0.00031,12.24226]
[1778509055934,29.5,81122.26,3.11,-0.27847,0.00031,12.24226]
[1778509056239,29.5,81122.26,3.11,-0.27847,0.00031,12.24226]
[1778509056343,29.5,81122.26,3.11,-0.27847,0.00031,12.24226]
[1778509056466,29.5,81122.26,3.11,-0.27847,0.00031,12.24226]
[1778509056538,29.5,81122.26,3.11,-0.27847,0.00031,12.24226]
[1778509056549,29.5,81109.32,3.11,-0.28252,0.00031,12.32607]
[1778509056783,29.5,81109.32,3.11,-0.28252,0.00031,12.32607]
[1778509058344,29.49,81089.73,3.11,-0.2887,0.00032,12.45078]
[1778509058727,29.49,81089.73,3.11,-0.2887,0.00032,12.45078]
[1778509061698,29.49,81087.88,3.11,-0.28926,0.00032,12.46188]
[1778509063251,29.49,81087.88,3.11,-0.28925,0.00032,12.46169]
[1778509065324,29.49,81088.63,3.11,-0.289,0.00032,12.4566]
[1778509067392,29.48,81087.29,3.11,-0.28941,0.00032,12.46468]
[1778509067425,29.48,81087.29,3.11,-0.28941,0.00032,12.46468]
[1778509067493,29.48,81085.86,3.11,-0.28985,0.00032,12.47349]
[1778509067976,29.48,81085.86,3.11,-0.28985,0.00032,12.47349]
[1778509067985,29.48,81085.86,3.11,-0.28985,0.00032,12.47349]
[1778509068188,29.48,81085.86,3.11,-0.28984,0.00032,12.47332]
[1778509073223,29.47,81084.58,3.11,-0.29021,0.00032,12.48052]
[1778509078259,29.47,81083.51,3.11,-0.29052,0.00032,12.4866]
[1778509080773,29.47,81085.29,3.11,-0.28993,0.00032,12.47506]
[1778509080791,29.47,81085.29,3.11,-0.28993,0.00032,12.47506]
[1778509080851,29.47,81085.29,3.11,-0.28993,0.00032,12.47506]
[1778509081034,29.47,81085.29,3.11,-0.28993,0.00032,12.47506]
[1778509081055,29.47,81085.29,3.11,-0.28993,0.00032,12.47506]
[1778509081537,29.47,81085.29,3.11,-0.28993,0.00032,12.47506]
[1778509081572,29.47,81085.29,3.11,-0.28993,0.00032,12.47506]
[1778509081582,29.47,81085.29,3.11,-0.28993,0.00032,12.47506]
[1778509081615,29.47,81085.29,3.11,-0.28993,0.00032,12.47506]
[1778509081612,29.47,81071.26,3.11,-0.29442,0.00032,12.56232]
[1778509081819,29.47,81071.26,3.11,-0.29442,0.00032,12.56232]
[1778509082328,29.47,81071.26,3.11,-0.29442,0.00032,12.56232]
[1778509082438,29.46,81058.81,3.11,-0.29843,0.00032,12.63844]
[1778509084305,29.46,81061.52,3.11,-0.29754,0.00032,12.6218]
[1778509084717,29.46,81061.52,3.11,-0.29754,0.00032,12.6218]
[1778509084746,29.46,81061.52,3.11,-0.29754,0.00032,12.6218]
[1778509085623,29.46,81064.85,3.11,-0.29646,0.00032,12.60133]
[1778509086099,29.46,81064.85,3.11,-0.29646,0.00032,12.60133]
[1778509086130,29.46,81064.85,3.11,-0.29646,0.00032,12.60133]
[1778509086362,29.46,81059.3,3.11,-0.29825,0.00032,12.63504]
[1778509089852,29.46,81058.91,3.11,-0.29836,0.00032,12.63709]
[1778509089967,29.46,81058.91,3.11,-0.29836,0.00032,12.63709]
[1778509089998,29.46,81058.91,3.11,-0.29836,0.00032,12.63709]
[1778509090344,29.46,81057.59,3.11,-0.29878,0.00032,12.64499]
[1778509092230,29.46,81053.48,3.11,-0.3001,0.00032,12.66973]
[1778509092283,29.46,81053.48,3.11,-0.3001,0.00032,12.66973]
[1778509092289,29.46,81053.48,3.11,-0.3001,0.00032,12.66973]
[1778509092564,29.46,81043.67,3.11,-0.30328,0.00033,12.72837]
[1778509093697,29.46,81043.67,3.11,-0.30328,0.00033,12.72837]
[1778509094372,29.45,81041.02,3.11,-0.30413,0.00033,12.74391]
[1778509095426,29.45,81041.02,3.11,-0.30413,0.00033,12.74391]
[1778509098931,29.45,81039.9,3.11,-0.30447,0.00033,12.74996]
[1778509098956,29.45,81039.9,3.11,-0.30447,0.00033,12.74996]
[1778509099409,29.45,81040.4,3.11,-0.30429,0.00033,12.74683]
[1778509100695,29.45,81040.4,3.11,-0.30429,0.00033,12.74683]
[1778509100414,29.45,81045.53,3.11,-0.30261,0.00033,12.71617]
[1778509100862,29.45,81045.53,3.11,-0.30261,0.00033,12.71617]
[1778509101421,29.44,81043.61,3.11,-0.30323,0.00033,12.72749]
[1778509105201,29.44,81039.54,3.11,-0.30454,0.00033,12.75123]
[1778509105869,29.44,81040.01,3.11,-0.30438,0.00033,12.74829]
[1778509106490,29.44,81037.18,3.11,-0.30529,0.00033,12.76487]
[1778509111495,29.43,81038.68,3.11,-0.30467,0.00033,12.74759]
[1778509116525,29.42,81036.22,3.11,-0.30543,0.00033,12.7612]
[1778509118033,29.42,81036.51,3.11,-0.30532,0.00033,12.75929]
[1778509118540,29.42,81037.08,3.11,-0.30512,0.00033,12.75573]
[1778509123576,29.41,81037.36,3.11,-0.30498,0.00033,12.7531]
[1778509124399,29.41,81037.36,3.11,-0.30498,0.00033,12.7531]
[1778509125023,29.41,81036.62,3.11,-0.30521,0.00033,12.75728]
[1778509125590,29.4,81042.66,3.11,-0.30323,0.00033,12.72122]
[1778509125790,29.4,81042.66,3.11,-0.30323,0.00033,12.72122]
[1778509126416,29.4,81042.66,3.11,-0.30323,0.00033,12.72122]
[1778509126599,29.4,81049.25,3.11,-0.30107,0.00033,12.68149]
[1778509126761,29.4,81049.25,3.11,-0.30107,0.00033,12.68149]
[1778509127365,29.4,81049.25,3.11,-0.30107,0.00033,12.68149]
[1778509127604,29.4,81054.9,3.11,-0.29922,0.00032,12.64715]
[1778509128611,29.4,81060.42,3.11,-0.29742,0.00032,12.61334]
[1778509128740,29.4,81060.42,3.11,-0.29742,0.00032,12.61334]
[1778509129618,29.4,81061.29,3.11,-0.29713,0.00032,12.60785]
[1778509133390,29.39,81058.18,3.11,-0.29811,0.00032,12.62632]
[1778509133445,29.39,81058.18,3.11,-0.29811,0.00032,12.62632]
[1778509133473,29.39,81058.18,3.11,-0.29811,0.00032,12.62632]
[1778509133688,29.39,81073.87,3.11,-0.29304,0.00032,12.52955]
[1778509133795,29.39,81073.87,3.11,-0.29304,0.00032,12.52955]
[1778509133936,29.39,81073.87,3.11,-0.29304,0.00032,12.52955]
[1778509134652,29.39,81073.73,3.11,-0.29307,0.00032,12.53021]
[1778509135416,29.39,81073.73,3.11,-0.29307,0.00032,12.53021]
[1778509135659,29.39,81078.97,3.11,-0.29139,0.00032,12.49739]
[1778509137980,29.39,81080.57,3.11,-0.29087,0.00032,12.48719]
[1778509138473,29.39,81080.57,3.11,-0.29087,0.00032,12.48719]
[1778509144585,29.38,81076.81,3.11,-0.29203,0.00032,12.50992]
[1778509144728,29.38,81076.64,3.11,-0.29208,0.00032,12.51089]
[1778509145008,29.38,81076.64,3.11,-0.29208,0.00032,12.51089]
[1778509147295,29.38,81073.21,3.11,-0.29317,0.00032,12.53199]
[1778509148707,29.38,81071.84,3.11,-0.2936,0.00032,12.54039]
[1778509148845,29.38,81071.57,3.11,-0.29369,0.00032,12.54196]
[1778509148872,29.38,81071.57,3.11,-0.29369,0.00032,12.54196]
[1778509149228,29.38,81071.57,3.11,-0.29369,0.00032,12.54196]
[1778509149257,29.38,81071.57,3.11,-0.29369,0.00032,12.54196]
[1778509149935,29.38,81067.9,3.11,-0.29486,0.00032,12.56457]
[1778509149947,29.38,81067.9,3.11,-0.29486,0.00032,12.56457]
[1778509150458,29.38,81067.9,3.11,-0.29486,0.00032,12.56457]
[1778509150557,29.37,81064.23,3.11,-0.29604,0.00032,12.58705]
[1778509152518,29.37,81063.79,3.11,-0.29617,0.00032,12.58961]
[1778509152591,29.37,81063.56,3.11,-0.29624,0.00032,12.59087]
[1778509156517,29.37,81061.27,3.11,-0.29697,0.00032,12.60462]
[1778509162770,29.36,81062.3,3.11,-0.2966,0.00032,12.59759]
[1778509168319,29.36,81063.11,3.11,-0.29629,0.00032,12.59179]
[1778509168658,29.36,81063.11,3.11,-0.29629,0.00032,12.59179]
[1778509168668,29.36,81063.11,3.11,-0.29629,0.00032,12.59179]
[1778509168700,29.36,81063.11,3.11,-0.29629,0.00032,12.59179]
[1778509168761,29.35,81071.85,3.11,-0.29346,0.00032,12.53756]
[1778509168788,29.35,81071.85,3.11,-0.29346,0.00032,12.53756]
[1778509171233,29.35,81076.94,3.11,-0.29182,0.00032,12.5057]
[1778509171589,29.35,81077.24,3.11,-0.29162,0.00032,12.49593]
[1778509173371,29.35,81077.24,3.11,-0.29162,0.00032,12.49593]
[1778509173600,29.35,81077.24,3.11,-0.29162,0.00032,12.49593]
[1778509173709,29.35,81077.24,3.11,-0.29162,0.00032,12.49593]
[1778509173701,29.35,81076.62,3.11,-0.2918,0.00032,12.49947]
[1778509174069,29.35,81076.62,3.11,-0.2918,0.00032,12.49947]
[1778509174113,29.35,81076.62,3.11,-0.2918,0.00032,12.49947]
[1778509174601,29.35,81076.62,3.11,-0.2918,0.00032,12.49947]
[1778509174691,29.35,81068.17,3.11,-0.29452,0.00032,12.55191]
[1778509176293,29.35,81068.17,3.11,-0.29452,0.00032,12.55191]
[1778509176542,29.35,81068.17,3.11,-0.29452,0.00032,12.55191]
[1778509176566,29.35,81068.17,3.11,-0.29452,0.00032,12.55191]
[1778509176575,29.35,81068.17,3.11,-0.29452,0.00032,12.55191]
[1778509176579,29.35,81068.17,3.11,-0.29452,0.00032,12.55191]
[1778509176622,29.35,81068.17,3.11,-0.29452,0.00032,12.55191]
[1778509176655,29.35,81068.17,3.11,-0.29452,0.00032,12.55191]
[1778509176756,29.35,81047.5,3.11,-0.30122,0.00033,12.67812]
[1778509176818,29.35,81047.5,3.11,-0.30122,0.00033,12.67812]
[1778509177130,29.35,81047.5,3.11,-0.30122,0.00033,12.67812]
[1778509177163,29.35,81047.5,3.11,-0.30122,0.00033,12.67812]
[1778509177172,29.35,81047.5,3.11,-0.30122,0.00033,12.67812]
[1778509179080,29.35,81049.12,3.11,-0.30068,0.00033,12.66812]
[1778509179113,29.35,81049.12,3.11,-0.30068,0.00033,12.66812]
[1778509180811,29.34,81050.77,3.11,-0.30014,0.00033,12.65804]
[1778509182315,29.34,81052.2,3.11,-0.29966,0.00033,12.64927]
[1778509182871,29.34,81056.18,3.11,-0.29836,0.00032,12.62489]
[1778509182994,29.34,81056.18,3.11,-0.29836,0.00032,12.62489]
[1778509186914,29.34,81056.57,3.11,-0.29821,0.00032,12.62211]
[1778509186950,29.34,81056.57,3.11,-0.29821,0.00032,12.62211]
[1778509186967,29.34,81056.57,3.11,-0.29821,0.00032,12.62211]
[1778509186979,29.34,81056.57,3.11,-0.29821,0.00032,12.62211]
[1778509187147,29.34,81056.57,3.11,-0.29821,0.00032,12.62211]
[1778509187347,29.34,81060.49,3.11,-0.29693,0.00032,12.59797]
[1778509189220,29.33,81067.73,3.11,-0.29458,0.00032,12.55307]
[1778509193080,29.33,81062.33,3.11,-0.29631,0.00032,12.5861]
[1778509198053,29.33,81063.82,3.11,-0.2958,0.00032,12.57643]
[1778509198154,29.33,81063.97,3.11,-0.29574,0.00032,12.57525]
[1778509200430,29.33,81063.97,3.11,-0.29574,0.00032,12.57525]
[1778509201710,29.32,81061.13,3.11,-0.29665,0.00032,12.59245]
[1778509201736,29.32,81061.13,3.11,-0.29665,0.00032,12.59245]
[1778509202440,29.32,81057.81,3.11,-0.29772,0.00032,12.6127]
[1778509202473,29.32,81057.81,3.11,-0.29772,0.00032,12.6127]
[1778509204027,29.32,81056.88,3.11,-0.298,0.00032,12.61812]
[1778509204053,29.32,81056.88,3.11,-0.298,0.00032,12.61812]
[1778509204943,29.32,81056.88,3.11,-0.298,0.00032,12.61812]
[1778509205394,29.32,81051.18,3.11,-0.29984,0.00033,12.65255]
[1778509211275,29.31,81047.59,3.11,-0.30098,0.00033,12.67366]
[1778509211311,29.31,81047.59,3.11,-0.30098,0.00033,12.67366]
[1778509211636,29.31,81048.0,3.11,-0.30084,0.00033,12.67106]
[1778509212311,29.31,81041.05,3.11,-0.30311,0.00033,12.71275]
[1778509213205,29.31,81041.05,3.11,-0.30311,0.00033,12.71275]
[1778509213225,29.31,81041.05,3.11,-0.30311,0.00033,12.71275]
[1778509213958,29.31,81037.58,3.11,-0.30424,0.00033,12.73333]
[1778509213976,29.31,81037.58,3.11,-0.30424,0.00033,12.73333]
[1778509218718,29.31,81037.22,3.11,-0.30433,0.00033,12.73501]
[1778509218745,29.31,81037.22,3.11,-0.30433,0.00033,12.73501]
[1778509218819,29.3,81036.65,3.11,-0.30451,0.00033,12.73831]
[1778509222998,29.3,81037.44,3.11,-0.30423,0.00033,12.73319]
[1778509223560,29.3,81037.44,3.11,-0.30423,0.00033,12.73319]
[1778509223661,29.3,81036.34,3.11,-0.30459,0.00033,12.73963]
[1778509224237,29.3,81036.34,3.11,-0.30459,0.00033,12.73963]
[1778509224341,29.3,81036.34,3.11,-0.30459,0.00033,12.73963]
[1778509224650,29.3,81033.54,3.11,-0.3055,0.00033,12.75616]
[1778509225377,29.3,81027.3,3.11,-0.30755,0.00033,12.79287]
[1778509228788,29.3,81021.55,3.11,-0.30943,0.00033,12.82628]
[1778509233574,29.29,81018.73,3.11,-0.31026,0.00033,12.83474]
[1778509233632,29.29,81018.73,3.11,-0.31026,0.00033,12.83474]
[1778509233729,29.29,81018.73,3.11,-0.31026,0.00033,12.83474]
[1778509233842,29.29,81018.73,3.11,-0.31026,0.00033,12.83474]
[1778509233783,29.29,81017.37,3.11,-0.31071,0.00033,12.84253]
[1778509233888,29.29,81017.37,3.11,-0.31071,0.00033,12.84253]
[1778509234363,29.29,81017.37,3.11,-0.3107,0.00033,12.84242]
[1778509235440,29.29,81017.37,3.11,-0.3107,0.00033,12.84242]
[1778509235542,29.29,81005.6,3.11,-0.31461,0.00033,12.90999]
[1778509237978,29.29,81008.35,3.11,-0.31369,0.00033,12.8941]
[1778509238392,29.29,81008.67,3.11,-0.31357,0.00033,12.89218]
[1778509239255,29.29,81008.67,3.11,-0.31357,0.00033,12.89218]
[1778509239397,29.29,81003.02,3.11,-0.31545,0.00033,12.92427]
[1778509242805,29.28,81000.51,3.11,-0.31628,0.00033,12.93829]
[1778509242841,29.28,81000.51,3.11,-0.31628,0.00033,12.93829]
[1778509243064,29.28,81000.51,3.11,-0.31627,0.00033,12.93818]
[1778509243071,29.28,81000.51,3.11,-0.31627,0.00033,12.93818]
[1778509243711,29.28,80993.71,3.11,-0.31854,0.00034,12.97629]
[1778509244535,29.28,80993.71,3.11,-0.31854,0.00034,12.97629]
[1778509245909,29.28,80990.52,3.11,-0.31961,0.00034,12.99395]
[1778509246447,29.28,80990.25,3.11,-0.31969,0.00034,12.99536]
[1778509247201,29.28,80990.25,3.11,-0.31969,0.00034,12.99536]
[1778509247454,29.28,80990.1,3.11,-0.31974,0.00034,12.9961]
[1778509251484,29.27,80985.36,3.11,-0.32131,0.00034,13.02194]
[1778509253088,29.27,80985.39,3.11,-0.32129,0.00034,13.02166]
[1778509253499,29.27,80987.26,3.11,-0.32065,0.00034,13.01121]
[1778509254772,29.27,80993.76,3.11,-0.31846,0.00034,12.97492]
[1778509255837,29.27,80993.76,3.11,-0.31846,0.00034,12.97492]
[1778509256520,29.27,80990.48,3.11,-0.31955,0.00034,12.99305]
[1778509257077,29.27,80990.48,3.11,-0.31955,0.00034,12.99305]
[1778509257527,29.27,80987.86,3.11,-0.32043,0.00034,13.00751]
[1778509257888,29.27,80987.86,3.11,-0.32043,0.00034,13.00751]
[1778509258533,29.27,80988.88,3.11,-0.32008,0.00034,13.00175]
[1778509263823,29.26,80985.32,3.11,-0.32125,0.00034,13.02105]
[1778509263849,29.26,80985.32,3.11,-0.32125,0.00034,13.02105]
[1778509263841,29.26,80986.25,3.11,-0.32093,0.00034,13.0158]
[1778509263969,29.26,80986.25,3.11,-0.32093,0.00034,13.0158]
[1778509264276,29.26,80986.25,3.11,-0.32093,0.00034,13.0158]
[1778509264536,29.26,80986.25,3.11,-0.32093,0.00034,13.0158]
[1778509264666,29.26,80987.86,3.11,-0.32039,0.00034,13.00677]
[1778509266802,29.26,80987.86,3.11,-0.32038,0.00034,13.00666]
[1778509268017,29.26,80990.34,3.11,-0.31953,0.00034,12.9927]
[1778509268830,29.25,80988.3,3.11,-0.32021,0.00034,13.00395]
[1778509273837,29.25,80986.68,3.11,-0.32074,0.00034,13.01255]
[1778509273880,29.25,80986.68,3.11,-0.32074,0.00034,13.01255]
[1778509273872,29.25,80981.18,3.11,-0.32259,0.00034,13.04277]
[1778509274153,29.25,80981.18,3.11,-0.32259,0.00034,13.04277]
[1778509274211,29.25,80981.18,3.11,-0.32259,0.00034,13.04277]
[1778509274776,29.25,80981.18,3.11,-0.32259,0.00034,13.04277]
[1778509274788,29.25,80964.36,3.11,-0.32828,0.00034,13.13372]
[1778509275465,29.25,80964.36,3.11,-0.32828,0.00034,13.13372]
[1778509275656,29.25,80964.34,3.11,-0.32829,0.00034,13.13382]
[1778509276055,29.25,80964.34,3.11,-0.32829,0.00034,13.13382]
[1778509276075,29.25,80964.34,3.11,-0.32829,0.00034,13.13382]
[1778509276809,29.25,80964.34,3.11,-0.32829,0.00034,13.13382]
[1778509276910,29.25,80958.89,3.11,-0.33014,0.00034,13.16271]
[1778509278573,29.25,80958.89,3.11,-0.33014,0.00034,13.16271]
[1778509278627,29.25,80958.89,3.11,-0.33014,0.00034,13.16271]
[1778509278928,29.25,80958.89,3.11,-0.33014,0.00034,13.16271]
[1778509278802,29.25,80957.4,3.11,-0.33064,0.00034,13.17053]
[1778509279484,29.25,80957.4,3.11,-0.33064,0.00034,13.17053]
[1778509279717,29.25,80957.4,3.11,-0.33064,0.00034,13.17053]
[1778509279794,29.25,80957.42,3.11,-0.33063,0.00034,13.17031]
[1778509280579,29.25,80957.42,3.11,-0.33063,0.00034,13.17031]
[1778509280612,29.25,80957.42,3.11,-0.33063,0.00034,13.17031]
[1778509280699,29.25,80957.77,3.11,-0.33051,0.00034,13.16847]
[1778509281931,29.25,80955.38,3.11,-0.33132,0.00034,13.18099]
[1778509281990,29.25,80955.38,3.11,-0.33132,0.00034,13.18099]
[1778509282713,29.25,80959.05,3.11,-0.33007,0.00034,13.16159]
[1778509283122,29.25,80959.05,3.11,-0.33007,0.00034,13.16159]
[1778509283157,29.25,80959.05,3.11,-0.33007,0.00034,13.16159]
[1778509283725,29.24,80959.9,3.11,-0.32977,0.00034,13.15703]
[1778509286821,29.24,80960.11,3.11,-0.3297,0.00034,13.1558]
[1778509286883,29.24,80960.11,3.11,-0.3297,0.00034,13.1558]
[1778509286849,29.24,80958.81,3.11,-0.33013,0.00034,13.16261]
[1778509287066,29.24,80958.81,3.11,-0.33013,0.00034,13.16261]
[1778509287755,29.24,80958.97,3.11,-0.33008,0.00034,13.1617]
[1778509287940,29.24,80958.97,3.11,-0.33008,0.00034,13.1617]
[1778509288143,29.24,80958.97,3.11,-0.33008,0.00034,13.1617]
[1778509288204,29.24,80958.97,3.11,-0.33008,0.00034,13.1617]
[1778509288518,29.24,80958.97,3.11,-0.33008,0.00034,13.1617]
[1778509288735,29.24,80958.97,3.11,-0.33008,0.00034,13.1617]
[1778509288881,29.24,80958.97,3.11,-0.33008,0.00034,13.1617]
[1778509288841,29.24,80937.78,3.11,-0.33733,0.00034,13.27149]
[1778509289783,29.24,80925.55,3.11,-0.34154,0.00035,13.3328]
[1778509291150,29.24,80925.59,3.11,-0.34152,0.00035,13.3326]
[1778509291858,29.24,80920.95,3.11,-0.34306,0.00035,13.34817]
[1778509292379,29.24,80920.95,3.11,-0.34306,0.00035,13.34817]
[1778509292790,29.24,80920.95,3.11,-0.34306,0.00035,13.34811]
[1778509294606,29.24,80919.35,3.11,-0.34361,0.00035,13.35591]
[1778509294640,29.24,80919.35,3.11,-0.34361,0.00035,13.35591]
[1778509294647,29.24,80919.35,3.11,-0.34361,0.00035,13.35591]
[1778509294661,29.24,80919.35,3.11,-0.34361,0.00035,13.35591]
[1778509294697,29.24,80919.35,3.11,-0.34361,0.00035,13.35591]
[1778509294904,29.24,80917.88,3.11,-0.34411,0.00035,13.36304]
[1778509295147,29.24,80917.88,3.11,-0.34411,0.00035,13.36304]
[1778509295162,29.24,80917.88,3.11,-0.34411,0.00035,13.36304]
[1778509295810,29.24,80917.88,3.11,-0.34411,0.00035,13.36297]
[1778509298867,29.23,80914.16,3.11,-0.34539,0.00035,13.38094]
[1778509298909,29.23,80914.16,3.11,-0.34539,0.00035,13.38094]
[1778509298915,29.23,80914.16,3.11,-0.34539,0.00035,13.38094]
[1778509299926,29.23,80922.64,3.11,-0.34244,0.00035,13.33928]
[1778509301781,29.23,80922.64,3.11,-0.34243,0.00035,13.33921]
[1778509301816,29.23,80922.64,3.11,-0.34243,0.00035,13.33921]
[1778509301882,29.23,80928.67,3.11,-0.34034,0.00035,13.30922]
[1778509303568,29.23,80928.67,3.11,-0.34034,0.00035,13.30918]
[1778509303708,29.23,80928.67,3.11,-0.34034,0.00035,13.30918]
[1778509303865,29.23,80930.26,3.11,-0.33979,0.00035,13.3012]
[1778509304266,29.23,80930.26,3.11,-0.33979,0.00035,13.3012]
[1778509304919,29.23,80930.26,3.11,-0.33979,0.00035,13.3012]
[1778509305597,29.23,80933.88,3.11,-0.33854,0.00034,13.28292]
[1778509306281,29.23,80933.58,3.11,-0.33863,0.00034,13.28435]
[1778509306927,29.23,80933.58,3.11,-0.33863,0.00034,13.28435]
[1778509306886,29.23,80933.58,3.11,-0.33863,0.00034,13.28427]
[1778509307545,29.23,80933.58,3.11,-0.33863,0.00034,13.28427]
[1778509308186,29.23,80933.75,3.11,-0.33856,0.00034,13.28333]
[1778509308928,29.23,80933.75,3.11,-0.33856,0.00034,13.28333]
[1778509308905,29.22,80942.26,3.11,-0.33563,0.00034,13.23993]
[1778509309316,29.22,80942.26,3.11,-0.33563,0.00034,13.23993]
[1778509309704,29.22,80942.26,3.11,-0.33563,0.00034,13.23993]
[1778509309707,29.22,80942.26,3.11,-0.33563,0.00034,13.23993]
[1778509309864,29.22,80942.26,3.11,-0.33563,0.00034,13.23993]
[1778509309909,29.22,80948.69,3.11,-0.33342,0.00034,13.20665]
[1778509310645,29.22,80948.69,3.11,-0.33342,0.00034,13.20665]
[1778509312246,29.22,80949.58,3.11,-0.3331,0.00034,13.20187]
[1778509314945,29.22,80954.06,3.11,-0.33156,0.00034,13.17824]
[1778509316960,29.22,80958.52,3.11,-0.33003,0.00034,13.15461]
[1778509320617,29.21,80967.79,3.11,-0.32685,0.00034,13.10491]
[1778509320999,29.21,80967.79,3.11,-0.32685,0.00034,13.10491]
[1778509321510,29.21,80967.79,3.11,-0.32685,0.00034,13.10491]
[1778509321544,29.21,80967.79,3.11,-0.32685,0.00034,13.10491]
[1778509321586,29.21,80967.79,3.11,-0.32685,0.00034,13.10491]
[1778509321647,29.21,80962.69,3.11,-0.32858,0.00034,13.13214]
[1778509322581,29.21,80954.41,3.11,-0.3314,0.00034,13.17587]
[1778509324896,29.21,80954.41,3.11,-0.3314,0.00034,13.17587]
[1778509324842,29.21,80947.99,3.11,-0.33359,0.00034,13.20926]
[1778509325805,29.21,80947.99,3.11,-0.33359,0.00034,13.20926]
[1778509325859,29.21,80947.99,3.11,-0.33359,0.00034,13.20926]
[1778509325895,29.21,80947.99,3.11,-0.33359,0.00034,13.20926]
[1778509325955,29.21,80944.27,3.11,-0.33487,0.00034,13.22843]
[1778509326156,29.21,80944.27,3.11,-0.33487,0.00034,13.22843]
[1778509326197,29.21,80944.27,3.11,-0.33487,0.00034,13.22843]
[1778509326333,29.21,80944.27,3.11,-0.33487,0.00034,13.22843]
[1778509326589,29.21,80944.27,3.11,-0.33487,0.00034,13.22843]
[1778509326737,29.21,80944.27,3.11,-0.33487,0.00034,13.22843]
[1778509326821,29.21,80938.67,3.11,-0.33678,0.00034,13.25706]
[1778509328043,29.21,80927.57,3.11,-0.34061,0.00035,13.31302]
[1778509329596,29.21,80923.05,3.11,-0.34217,0.00035,13.33536]
[1778509332605,29.21,80921.51,3.11,-0.34269,0.00035,13.3429]
[1778509332706,29.2,80915.04,3.11,-0.34493,0.00035,13.37446]
[1778509332995,29.2,80915.04,3.11,-0.34493,0.00035,13.37446]
[1778509333275,29.2,80915.04,3.11,-0.34493,0.00035,13.37446]
[1778509333492,29.2,80915.04,3.11,-0.34493,0.00035,13.37446]
[1778509333593,29.2,80915.38,3.11,-0.3448,0.00035,13.37271]
[1778509335545,29.2,80915.38,3.11,-0.3448,0.00035,13.37271]
[1778509335874,29.2,80917.2,3.11,-0.34416,0.00035,13.36366]
[1778509336025,29.2,80917.2,3.11,-0.34416,0.00035,13.36366]
[1778509336788,29.2,80918.21,3.11,-0.3438,0.00035,13.35863]
[1778509340284,29.2,80918.55,3.11,-0.34367,0.00035,13.35675]
[1778509340293,29.2,80918.55,3.11,-0.34367,0.00035,13.35675]
[1778509340297,29.2,80918.55,3.11,-0.34367,0.00035,13.35675]
[1778509340483,29.2,80918.55,3.11,-0.34367,0.00035,13.35675]
[1778509340527,29.2,80918.55,3.11,-0.34367,0.00035,13.35675]
[1778509340559,29.2,80918.55,3.11,-0.34367,0.00035,13.35675]
[1778509340569,29.19,80918.62,3.11,-0.34364,0.00035,13.35634]
[1778509341131,29.19,80918.62,3.11,-0.34364,0.00035,13.35634]
[1778509341228,29.19,80921.4,3.11,-0.34268,0.00035,13.34266]
[1778509343392,29.18,80922.58,3.11,-0.34218,0.00035,13.33556]
[1778509343407,29.18,80922.58,3.11,-0.34218,0.00035,13.33556]
[1778509343493,29.17,80923.04,3.11,-0.34199,0.00035,13.33277]
[1778509344142,29.17,80923.04,3.11,-0.34199,0.00035,13.33277]
[1778509344173,29.17,80923.04,3.11,-0.34199,0.00035,13.33277]
[1778509344941,29.16,80921.99,3.11,-0.34232,0.00035,13.3375]
[1778509346902,29.15,80916.87,3.11,-0.34402,0.00035,13.36162]
[1778509347705,29.15,80916.87,3.11,-0.34402,0.00035,13.36162]
[1778509347729,29.15,80916.87,3.11,-0.34402,0.00035,13.36162]
[1778509347781,29.15,80916.87,3.11,-0.34402,0.00035,13.36162]
[1778509347797,29.15,80916.87,3.11,-0.34402,0.00035,13.36162]
[1778509347892,29.15,80916.87,3.11,-0.34402,0.00035,13.36162]
[1778509348725,29.14,80915.51,3.11,-0.34445,0.00035,13.36763]
[1778509348897,29.14,80915.51,3.11,-0.34445,0.00035,13.36763]
[1778509348920,29.14,80915.51,3.11,-0.34445,0.00035,13.36763]
[1778509349395,29.13,80912.48,3.11,-0.34546,0.00035,13.38175]
[1778509349425,29.13,80912.48,3.11,-0.34546,0.00035,13.38175]
[1778509349496,29.13,80919.72,3.11,-0.34294,0.00035,13.34618]
[1778509350735,29.13,80919.72,3.11,-0.34294,0.00035,13.34618]
[1778509350962,29.13,80919.27,3.11,-0.34309,0.00035,13.34835]
[1778509351219,29.13,80919.27,3.11,-0.34309,0.00035,13.34835]
[1778509351319,29.13,80917.25,3.11,-0.34372,0.00035,13.35099]
[1778509352242,29.13,80917.25,3.11,-0.34372,0.00035,13.35099]
[1778509352276,29.13,80917.25,3.11,-0.34372,0.00035,13.35099]
[1778509352295,29.13,80917.25,3.11,-0.34372,0.00035,13.35099]
[1778509352331,29.13,80919.83,3.11,-0.34282,0.00035,13.33822]
[1778509353302,29.13,80919.83,3.11,-0.34282,0.00035,13.33822]
[1778509359397,29.1,80923.28,3.11,-0.34152,0.00035,13.31949]
[1778509365485,29.1,80925.06,3.11,-0.34088,0.00035,13.31035]
[1778509365538,29.1,80925.06,3.11,-0.34088,0.00035,13.31035]
[1778509367738,29.1,80924.41,3.11,-0.3411,0.00035,13.31348]
[1778509367839,29.1,80919.85,3.11,-0.34267,0.00035,13.33604]
[1778509368322,29.1,80919.85,3.11,-0.34267,0.00035,13.33604]
[1778509371283,29.1,80922.53,3.11,-0.34173,0.00035,13.3225]
[1778509371336,29.1,80922.53,3.11,-0.34173,0.00035,13.3225]
[1778509371356,29.1,80922.53,3.11,-0.34173,0.00035,13.3225]
[1778509373372,29.09,80929.12,3.11,-0.33943,0.00035,13.28928]
[1778509378404,29.09,80930.96,3.11,-0.33878,0.00035,13.27978]
[1778509383244,29.09,80930.99,3.11,-0.33875,0.00035,13.27939]
[1778509387058,29.08,80925.43,3.11,-0.34066,0.00035,13.30718]
[1778509387502,29.08,80925.43,3.11,-0.34066,0.00035,13.30718]
[1778509387570,29.08,80924.07,3.11,-0.34113,0.00035,13.31392]
[1778509388127,29.08,80924.07,3.11,-0.34113,0.00035,13.31392]
[1778509388254,29.08,80924.07,3.11,-0.34113,0.00035,13.31392]
[1778509388323,29.08,80924.07,3.11,-0.34113,0.00035,13.31392]
[1778509389865,29.08,80924.07,3.11,-0.34113,0.00035,13.31392]
[1778509389999,29.08,80924.07,3.11,-0.34113,0.00035,13.31392]
[1778509390033,29.08,80924.07,3.11,-0.34113,0.00035,13.31392]
[1778509389966,29.08,80909.63,3.11,-0.34616,0.00035,13.38497]
[1778509390549,29.08,80910.05,3.11,-0.34601,0.00035,13.38286]
[1778509397550,29.08,80910.24,3.11,-0.34591,0.00035,13.38154]
[1778509400406,29.07,80909.07,3.11,-0.34631,0.00035,13.3871]
[1778509400623,29.07,80909.07,3.11,-0.34631,0.00035,13.3871]
[1778509400646,29.07,80909.07,3.11,-0.34631,0.00035,13.3871]
[1778509400715,29.07,80909.07,3.11,-0.34631,0.00035,13.3871]
[1778509400819,29.07,80909.07,3.11,-0.34631,0.00035,13.3871]
[1778509400921,29.07,80900.55,3.11,-0.34929,0.00035,13.428]
[1778509401848,29.07,80893.6,3.11,-0.35174,0.00035,13.46084]
[1778509402369,29.07,80893.6,3.11,-0.35174,0.00035,13.46084]
[1778509402630,29.07,80893.6,3.11,-0.35174,0.00035,13.46084]
[1778509402878,29.07,80893.6,3.11,-0.35174,0.00035,13.46084]
[1778509402894,29.07,80893.6,3.11,-0.35174,0.00035,13.46084]
[1778509402907,29.07,80893.6,3.11,-0.35174,0.00035,13.46084]
[1778509402965,29.07,80893.6,3.11,-0.35174,0.00035,13.46084]
[1778509402991,29.07,80888.82,3.11,-0.35342,0.00035,13.48314]
[1778509403964,29.07,80888.82,3.11,-0.35342,0.00035,13.48314]
[1778509404811,29.07,80883.91,3.11,-0.35514,0.00035,13.50574]
[1778509405374,29.07,80883.91,3.11,-0.35514,0.00035,13.50574]
[1778509405436,29.07,80883.91,3.11,-0.35514,0.00035,13.50574]
[1778509405608,29.07,80883.79,3.11,-0.35519,0.00035,13.5063]
[1778509407511,29.07,80883.89,3.11,-0.35515,0.00035,13.50584]
[1778509407567,29.07,80883.89,3.11,-0.35515,0.00035,13.50584]
[1778509407934,29.07,80883.89,3.11,-0.35515,0.00035,13.50584]
[1778509407949,29.07,80883.89,3.11,-0.35515,0.00035,13.50584]
[1778509407957,29.07,80890.37,3.11,-0.35287,0.00035,13.47587]
[1778509408398,29.07,80890.37,3.11,-0.35287,0.00035,13.47587]
[1778509408414,29.07,80890.37,3.11,-0.35287,0.00035,13.47587]
[1778509408939,29.07,80894.23,3.11,-0.35151,0.00035,13.45779]
[1778509409065,29.07,80894.23,3.11,-0.35151,0.00035,13.45779]
[1778509409087,29.07,80894.23,3.11,-0.35151,0.00035,13.45779]
[1778509409637,29.07,80894.23,3.11,-0.35151,0.00035,13.45778]
[1778509410418,29.07,80894.23,3.11,-0.35151,0.00035,13.45778]
[1778509410456,29.07,80894.23,3.11,-0.35151,0.00035,13.45778]
[1778509410505,29.07,80894.23,3.11,-0.35151,0.00035,13.45778]
[1778509410644,29.07,80896.11,3.11,-0.35085,0.00035,13.44894]
[1778509411416,29.07,80896.11,3.11,-0.35085,0.00035,13.44894]
[1778509411422,29.07,80896.11,3.11,-0.35085,0.00035,13.44894]
[1778509411441,29.07,80896.11,3.11,-0.35085,0.00035,13.44894]
[1778509411651,29.07,80893.14,3.11,-0.35183,0.00035,13.45566]
[1778509412572,29.07,80893.14,3.11,-0.35183,0.00035,13.45566]
[1778509412673,29.07,80891.48,3.11,-0.35241,0.00035,13.46341]
[1778509413106,29.07,80891.48,3.11,-0.35241,0.00035,13.46341]
[1778509414463,29.07,80891.48,3.11,-0.35241,0.00035,13.46339]
[1778509414776,29.07,80891.48,3.11,-0.35241,0.00035,13.46339]
[1778509414828,29.07,80891.48,3.11,-0.35241,0.00035,13.46339]
[1778509414894,29.07,80889.43,3.11,-0.35313,0.00035,13.47293]
[1778509415125,29.07,80889.43,3.11,-0.35313,0.00035,13.47293]
[1778509416686,29.07,80882.01,3.11,-0.35575,0.00035,13.50714]
[1778509420979,29.07,80880.66,3.11,-0.35622,0.00035,13.51324]
[1778509421659,29.07,80880.8,3.11,-0.35617,0.00035,13.51253]
[1778509421977,29.07,80880.8,3.11,-0.35617,0.00035,13.51253]
[1778509422012,29.07,80880.8,3.11,-0.35617,0.00035,13.51253]
[1778509422054,29.07,80881.27,3.11,-0.356,0.00035,13.51035]
[1778509422632,29.07,80881.27,3.11,-0.356,0.00035,13.51035]
[1778509422700,29.07,80881.27,3.11,-0.356,0.00035,13.51035]
[1778509422860,29.07,80881.27,3.11,-0.356,0.00035,13.51035]
[1778509422865,29.07,80881.27,3.11,-0.356,0.00035,13.51035]
[1778509422877,29.07,80881.27,3.11,-0.356,0.00035,13.51035]
[1778509422961,29.07,80883.47,3.11,-0.35522,0.00035,13.50024]
[1778509424742,29.07,80887.64,3.11,-0.35374,0.00035,13.48093]
[1778509426961,29.06,80892.76,3.11,-0.35193,0.00035,13.45702]
[1778509427912,29.06,80892.76,3.11,-0.35193,0.00035,13.45702]
[1778509427929,29.06,80892.76,3.11,-0.35193,0.00035,13.45702]
[1778509428013,29.06,80894.55,3.11,-0.3513,0.00035,13.44858]
[1778509428589,29.06,80894.55,3.11,-0.3513,0.00035,13.44858]
[1778509428626,29.06,80894.55,3.11,-0.3513,0.00035,13.44858]
[1778509428771,29.06,80894.55,3.11,-0.3513,0.00035,13.44857]
[1778509429289,29.06,80894.55,3.11,-0.3513,0.00035,13.44857]
[1778509429344,29.06,80894.55,3.11,-0.3513,0.00035,13.44857]
[1778509429777,29.06,80896.28,3.11,-0.35069,0.00035,13.44041]
[1778509431131,29.06,80899.46,3.11,-0.34957,0.00035,13.42527]
[1778509431791,29.06,80899.58,3.11,-0.34952,0.00035,13.42459]
[1778509432998,29.06,80899.58,3.11,-0.34952,0.00035,13.42459]
[1778509433030,29.06,80899.58,3.11,-0.34952,0.00035,13.42459]
[1778509432798,29.06,80906.13,3.11,-0.34722,0.00035,13.39319]
[1778509433691,29.06,80906.13,3.11,-0.34722,0.00035,13.39319]
[1778509433805,29.06,80908.2,3.11,-0.34649,0.00035,13.38314]
[1778509436894,29.06,80909.34,3.11,-0.34609,0.00035,13.37755]
[1778509436899,29.06,80909.34,3.11,-0.34609,0.00035,13.37755]
[1778509436951,29.06,80909.34,3.11,-0.34609,0.00035,13.37755]
[1778509437033,29.06,80909.93,3.11,-0.34588,0.00035,13.37466]
[1778509437261,29.06,80909.93,3.11,-0.34588,0.00035,13.37466]
[1778509437326,29.06,80909.93,3.11,-0.34588,0.00035,13.37466]
[1778509437899,29.06,80926.62,3.11,-0.34005,0.00035,13.29188]
[1778509439092,29.06,80926.62,3.11,-0.34005,0.00035,13.29188]
[1778509439126,29.06,80927.01,3.11,-0.33991,0.00035,13.28991]
[1778509439847,29.06,80936.49,3.11,-0.33662,0.00035,13.24163]
[1778509441842,29.06,80937.42,3.11,-0.33629,0.00035,13.23678]
[1778509441865,29.06,80937.42,3.11,-0.33629,0.00035,13.23678]
[1778509441934,29.05,80937.68,3.11,-0.3362,0.00035,13.23535]
[1778509442142,29.05,80937.68,3.11,-0.3362,0.00035,13.23535]
[1778509442170,29.05,80937.68,3.11,-0.3362,0.00035,13.23535]
[1778509442868,29.05,80937.68,3.11,-0.33619,0.00035,13.23527]
[1778509444881,29.05,80943.88,3.11,-0.33404,0.00035,13.20299]
[1778509449978,29.05,80944.3,3.11,-0.33388,0.00035,13.20057]
[1778509450020,29.05,80937.76,3.11,-0.33613,0.00035,13.23439]
[1778509450952,29.05,80943.29,3.11,-0.33422,0.00035,13.20574]
[1778509455208,29.05,80942.44,3.11,-0.33451,0.00035,13.21007]
[1778509455822,29.05,80942.44,3.11,-0.33451,0.00035,13.21007]
[1778509455929,29.05,80942.44,3.11,-0.33451,0.00035,13.21007]
[1778509455959,29.05,80943.31,3.11,-0.3342,0.00035,13.20547]
[1778509457481,29.04,80946.33,3.11,-0.33315,0.00034,13.18964]
[1778509458975,29.04,80947.96,3.11,-0.33259,0.00034,13.18104]
[1778509459007,29.04,80947.96,3.11,-0.33259,0.00034,13.18104]
[1778509459076,29.04,80948.39,3.11,-0.33244,0.00034,13.17874]
[1778509459960,29.04,80948.39,3.11,-0.33244,0.00034,13.17874]
[1778509460821,29.04,80946.91,3.11,-0.33294,0.00034,13.18645]
[1778509462001,29.04,80941.4,3.11,-0.33484,0.00035,13.21508]
[1778509462599,29.04,80941.4,3.11,-0.33484,0.00035,13.21508]
[1778509462835,29.04,80941.4,3.11,-0.33484,0.00035,13.21508]
[1778509465560,29.04,80945.29,3.11,-0.33348,0.00035,13.1946]
[1778509466897,29.04,80943.75,3.11,-0.33401,0.00035,13.20256]
[1778509467829,29.04,80943.74,3.11,-0.33401,0.00035,13.20255]
[1778509467937,29.04,80943.74,3.11,-0.33401,0.00035,13.20255]
[1778509468043,29.04,80941.49,3.11,-0.33478,0.00035,13.21419]
[1778509470057,29.03,80935.04,3.11,-0.33701,0.00035,13.24736]
[1778509470287,29.03,80935.04,3.11,-0.33701,0.00035,13.24736]
[1778509474144,29.03,80934.98,3.11,-0.33695,0.00035,13.24011]
[1778509475093,29.03,80934.84,3.11,-0.33699,0.00035,13.24078]
[1778509478478,29.03,80931.49,3.11,-0.33814,0.00035,13.25774]
[1778509478533,29.03,80931.49,3.11,-0.33814,0.00035,13.25774]
[1778509479055,29.03,80931.49,3.11,-0.33814,0.00035,13.25774]
[1778509481089,29.03,80929.16,3.11,-0.33894,0.00035,13.26946]
[1778509485182,29.02,80926.96,3.11,-0.33969,0.00035,13.28036]
[1778509485193,29.02,80926.96,3.11,-0.33969,0.00035,13.28036]
[1778509485467,29.02,80926.96,3.11,-0.33969,0.00035,13.28036]
[1778509485919,29.02,80926.96,3.11,-0.33969,0.00035,13.28036]
[1778509485969,29.02,80926.78,3.11,-0.33975,0.00035,13.28115]
[1778509491055,29.02,80927.73,3.11,-0.3394,0.00035,13.27614]
[1778509492778,29.02,80931.26,3.11,-0.33816,0.00035,13.25797]
[1778509492813,29.02,80934.37,3.11,-0.33708,0.00035,13.24201]
[1778509498317,29.01,80934.84,3.11,-0.3369,0.00035,13.23938]
[1778509500368,29.01,80936.99,3.11,-0.33615,0.00035,13.22821]
[1778509501052,29.01,80936.99,3.11,-0.33615,0.00035,13.22821]
[1778509503447,29.01,80939.06,3.11,-0.33542,0.00035,13.2174]
[1778509503460,29.01,80939.06,3.11,-0.33542,0.00035,13.2174]
[1778509503472,29.01,80939.06,3.11,-0.33542,0.00035,13.2174]
[1778509503484,29.01,80938.58,3.11,-0.33559,0.00035,13.21985]
[1778509505405,29.01,80942.64,3.11,-0.33417,0.00035,13.19867]
[1778509508882,29.01,80945.31,3.11,-0.33323,0.00035,13.18447]
[1778509508891,29.01,80945.31,3.11,-0.33323,0.00035,13.18447]
[1778509508893,29.01,80945.31,3.11,-0.33323,0.00035,13.18447]
[1778509508983,29.01,80943.16,3.11,-0.33397,0.00035,13.19563]
[1778509509614,29.01,80943.16,3.11,-0.33397,0.00035,13.19563]
[1778509511495,29.0,80943.28,3.11,-0.33392,0.00035,13.19485]
[1778509511590,29.0,80943.05,3.11,-0.334,0.00035,13.19598]
[1778509514104,29.0,80943.05,3.11,-0.334,0.00035,13.19598]
[1778509514994,29.0,80942.47,3.11,-0.33418,0.00035,13.19878]
[1778509520406,29.0,80938.15,3.11,-0.33566,0.00035,13.22088]
[1778509525442,28.99,80939.06,3.11,-0.33533,0.00035,13.21595]
[1778509526288,28.99,80939.06,3.11,-0.33533,0.00035,13.21595]
[1778509526315,28.99,80939.06,3.11,-0.33533,0.00035,13.21595]
[1778509526371,28.99,80939.06,3.11,-0.33533,0.00035,13.21595]
[1778509526373,28.99,80939.06,3.11,-0.33533,0.00035,13.21595]
[1778509526449,28.99,80939.3,3.11,-0.33524,0.00035,13.21465]
[1778509527455,28.99,80935.05,3.11,-0.33671,0.00035,13.2365]
[1778509532491,28.99,80934.68,3.11,-0.33676,0.00035,13.23089]
[1778509536153,28.99,80936.52,3.11,-0.33611,0.00035,13.22135]
[1778509536165,28.99,80936.52,3.11,-0.33611,0.00035,13.22135]
[1778509536195,28.99,80937.08,3.11,-0.33592,0.00035,13.21841]
[1778509536519,28.99,80937.08,3.11,-0.33592,0.00035,13.21841]
[1778509539539,28.98,80942.87,3.11,-0.33389,0.00035,13.18806]
[1778509542561,28.98,80947.35,3.11,-0.33233,0.00035,13.16439]
[1778509545582,28.98,80952.77,3.11,-0.33044,0.00034,13.13547]
[1778509546293,28.98,80952.77,3.11,-0.33044,0.00034,13.13547]
[1778509546389,28.98,80952.77,3.11,-0.33044,0.00034,13.13547]
[1778509546495,28.98,80952.77,3.11,-0.33044,0.00034,13.13547]
[1778509546601,28.98,80952.77,3.11,-0.33044,0.00034,13.13547]
[1778509546603,28.98,80948.19,3.11,-0.33202,0.00035,13.15969]
[1778509547965,28.98,80948.19,3.11,-0.33202,0.00035,13.15969]
[1778509547991,28.98,80948.19,3.11,-0.33202,0.00035,13.15969]
[1778509548029,28.98,80942.75,3.11,-0.3339,0.00035,13.18823]
[1778509548267,28.98,80942.75,3.11,-0.3339,0.00035,13.18823]
[1778509548449,28.98,80942.75,3.11,-0.3339,0.00035,13.18823]
[1778509548771,28.98,80942.75,3.11,-0.3339,0.00035,13.18823]
[1778509548990,28.98,80936.55,3.11,-0.33605,0.00035,13.22043]
[1778509549570,28.98,80936.55,3.11,-0.33605,0.00035,13.22043]
[1778509549608,28.98,80936.55,3.11,-0.33605,0.00035,13.22043]
[1778509549656,28.98,80936.55,3.11,-0.33605,0.00035,13.22043]
[1778509549687,28.98,80936.55,3.11,-0.33605,0.00035,13.22043]
[1778509549927,28.98,80936.55,3.11,-0.33605,0.00035,13.22043]
[1778509549965,28.98,80936.55,3.11,-0.33605,0.00035,13.22043]
[1778509550024,28.98,80936.55,3.11,-0.33605,0.00035,13.22043]
[1778509550055,28.98,80936.55,3.11,-0.33605,0.00035,13.22043]
[1778509550096,28.98,80925.61,3.11,-0.33986,0.00035,13.27634]
[1778509550207,28.98,80925.61,3.11,-0.33986,0.00035,13.27634]
[1778509550230,28.98,80925.61,3.11,-0.33986,0.00035,13.27634]
[1778509550621,28.98,80925.0,3.11,-0.34007,0.00035,13.27942]
[1778509551730,28.98,80915.43,3.11,-0.34342,0.00035,13.3273]
[1778509552868,28.98,80915.43,3.11,-0.34342,0.00035,13.3273]
[1778509552897,28.98,80915.43,3.11,-0.34342,0.00035,13.3273]
[1778509552963,28.98,80913.44,3.11,-0.34412,0.00035,13.33711]
[1778509554079,28.98,80913.44,3.11,-0.34412,0.00035,13.33711]
[1778509554158,28.98,80916.02,3.11,-0.34321,0.00035,13.32431]
[1778509554228,28.98,80916.02,3.11,-0.34321,0.00035,13.32431]
[1778509554258,28.98,80916.02,3.11,-0.34321,0.00035,13.32431]
[1778509556085,28.98,80915.52,3.11,-0.34338,0.00035,13.3267]
[1778509556186,28.98,80913.82,3.11,-0.34397,0.00035,13.33504]
[1778509557450,28.97,80913.82,3.11,-0.34396,0.00035,13.33496]
[1778509557846,28.97,80913.82,3.11,-0.34396,0.00035,13.33496]
[1778509557899,28.97,80913.82,3.11,-0.34396,0.00035,13.33496]
[1778509557947,28.97,80917.28,3.11,-0.34275,0.00035,13.31774]
[1778509559102,28.97,80924.28,3.11,-0.34029,0.00035,13.28258]
[1778509559380,28.97,80924.28,3.11,-0.34029,0.00035,13.28258]
[1778509559579,28.97,80924.28,3.11,-0.34029,0.00035,13.28258]
[1778509561730,28.97,80923.88,3.11,-0.34042,0.00035,13.28447]
[1778509561755,28.97,80923.88,3.11,-0.34042,0.00035,13.28447]
[1778509561800,28.97,80921.68,3.11,-0.34119,0.00035,13.29548]
[1778509567266,28.97,80920.79,3.11,-0.34148,0.00035,13.29963]
[1778509568045,28.97,80920.79,3.11,-0.34148,0.00035,13.29963]
[1778509568072,28.97,80920.79,3.11,-0.34148,0.00035,13.29963]
[1778509568146,28.96,80921.84,3.11,-0.34111,0.00035,13.29431]
[1778509569626,28.96,80923.12,3.11,-0.34066,0.00035,13.28782]
[1778509570183,28.96,80930.65,3.11,-0.33803,0.00035,13.24957]
[1778509570281,28.96,80930.65,3.11,-0.33803,0.00035,13.24957]
[1778509570290,28.96,80930.65,3.11,-0.33803,0.00035,13.24957]
[1778509571209,28.96,80934.52,3.11,-0.33668,0.00035,13.22967]
[1778509572320,28.96,80932.83,3.11,-0.33726,0.00035,13.23834]
[1778509572724,28.96,80932.83,3.11,-0.33726,0.00035,13.23834]
[1778509572747,28.96,80932.83,3.11,-0.33726,0.00035,13.23834]
[1778509572804,28.96,80932.83,3.11,-0.33726,0.00035,13.23834]
[1778509572818,28.96,80932.83,3.11,-0.33726,0.00035,13.23834]
[1778509573073,28.96,80928.8,3.11,-0.33867,0.00035,13.25894]
[1778509574788,28.96,80924.67,3.11,-0.34011,0.00035,13.27984]
[1778509575558,28.96,80924.67,3.11,-0.34011,0.00035,13.27984]
[1778509576435,28.96,80922.79,3.11,-0.34076,0.00035,13.28927]
[1778509576466,28.96,80922.79,3.11,-0.34076,0.00035,13.28927]
[1778509577247,28.96,80918.52,3.11,-0.34225,0.00035,13.31061]
[1778509577300,28.96,80918.52,3.11,-0.34225,0.00035,13.31061]
[1778509577313,28.96,80918.52,3.11,-0.34225,0.00035,13.31061]
[1778509577329,28.96,80918.52,3.11,-0.34225,0.00035,13.31061]
[1778509577809,28.96,80918.14,3.11,-0.34238,0.00035,13.31245]
[1778509578389,28.96,80918.14,3.11,-0.34238,0.00035,13.31245]
[1778509578816,28.96,80915.34,3.11,-0.34335,0.00035,13.3263]
[1778509580830,28.96,80919.75,3.11,-0.3418,0.00035,13.30418]
[1778509583850,28.95,80925.4,3.11,-0.33981,0.00035,13.27555]
[1778509585687,28.95,80927.96,3.11,-0.33891,0.00035,13.26251]
[1778509585866,28.95,80927.96,3.11,-0.33891,0.00035,13.26243]
[1778509586694,28.95,80927.96,3.11,-0.33891,0.00035,13.26243]
[1778509586703,28.95,80927.96,3.11,-0.33891,0.00035,13.26243]
[1778509586734,28.95,80927.96,3.11,-0.33891,0.00035,13.26243]
[1778509586873,28.95,80927.97,3.11,-0.3389,0.00035,13.26231]
[1778509587421,28.95,80927.97,3.11,-0.3389,0.00035,13.26231]
[1778509587695,28.95,80927.97,3.11,-0.3389,0.00035,13.26231]
[1778509589254,28.95,80927.2,3.11,-0.33916,0.00035,13.26615]
[1778509588991,28.95,80921.92,3.11,-0.34101,0.00035,13.29279]
[1778509589460,28.95,80921.92,3.11,-0.34101,0.00035,13.29279]
[1778509589471,28.95,80921.92,3.11,-0.34101,0.00035,13.29279]
[1778509590015,28.95,80921.92,3.11,-0.34101,0.00035,13.29279]
[1778509590037,28.95,80921.92,3.11,-0.34101,0.00035,13.29279]
[1778509590365,28.95,80925.52,3.11,-0.33974,0.00035,13.27457]
[1778509590393,28.95,80925.52,3.11,-0.33974,0.00035,13.27457]
[1778509590901,28.95,80925.52,3.11,-0.33974,0.00035,13.27456]
[1778509591800,28.95,80925.52,3.11,-0.33974,0.00035,13.27456]
[1778509591813,28.95,80925.52,3.11,-0.33974,0.00035,13.27456]
[1778509592272,28.95,80925.52,3.11,-0.33974,0.00035,13.27456]
[1778509592290,28.95,80926.19,3.11,-0.33944,0.00035,13.26382]
[1778509592915,28.95,80926.6,3.11,-0.33929,0.00035,13.2617]
[1778509595127,28.95,80927.56,3.11,-0.33896,0.00035,13.25678]
[1778509595226,28.95,80927.56,3.11,-0.33896,0.00035,13.25678]
[1778509595253,28.95,80927.56,3.11,-0.33896,0.00035,13.25678]
[1778509595228,28.95,80926.14,3.11,-0.33945,0.00035,13.26396]
[1778509598206,28.95,80925.08,3.11,-0.33982,0.00035,13.26927]
[1778509598257,28.95,80928.82,3.11,-0.33851,0.00035,13.25023]
[1778509598497,28.95,80928.82,3.11,-0.33851,0.00035,13.25023]
[1778509598531,28.95,80928.82,3.11,-0.33851,0.00035,13.25023]
[1778509599198,28.95,80938.65,3.11,-0.33508,0.00035,13.19958]
[1778509600971,28.94,80944.76,3.11,-0.33296,0.00035,13.16752]
[1778509606006,28.94,80941.23,3.11,-0.33417,0.00035,13.1858]
[1778509609088,28.94,80942.85,3.11,-0.3336,0.00035,13.17721]
[1778509609107,28.94,80942.85,3.11,-0.3336,0.00035,13.17721]
[1778509609885,28.94,80942.72,3.11,-0.33364,0.00035,13.17783]
[1778509610457,28.94,80939.41,3.11,-0.33478,0.00035,13.19507]
[1778509612860,28.94,80936.63,3.11,-0.33575,0.00035,13.20951]
[1778509618091,28.94,80940.93,3.11,-0.33424,0.00035,13.18697]
[1778509619409,28.94,80941.11,3.11,-0.33418,0.00035,13.18602]
[1778509619998,28.94,80941.11,3.11,-0.33418,0.00035,13.18602]
[1778509620107,28.94,80940.75,3.11,-0.3343,0.00035,13.18788]
[1778509620711,28.94,80940.75,3.11,-0.3343,0.00035,13.18788]
[1778509621193,28.94,80940.75,3.11,-0.3343,0.00035,13.18788]
[1778509621928,28.94,80941.03,3.11,-0.33421,0.00035,13.1864]
[1778509622477,28.94,80941.03,3.11,-0.3342,0.00035,13.18638]
[1778509623451,28.94,80940.77,3.11,-0.33429,0.00035,13.18772]
[1778509624561,28.94,80937.95,3.11,-0.33527,0.00035,13.20238]
[1778509624590,28.94,80937.95,3.11,-0.33527,0.00035,13.20238]
[1778509624618,28.94,80937.95,3.11,-0.33527,0.00035,13.20238]
[1778509624724,28.94,80937.95,3.11,-0.33527,0.00035,13.20238]
[1778509625316,28.93,80930.76,3.11,-0.33777,0.00035,13.23946]
[1778509626179,28.93,80930.76,3.11,-0.33777,0.00035,13.23946]
[1778509626243,28.93,80924.76,3.11,-0.33987,0.00035,13.27001]
[1778509627058,28.93,80924.76,3.11,-0.33987,0.00035,13.27001]
[1778509627228,28.93,80924.76,3.11,-0.33987,0.00035,13.27001]
[1778509627340,28.93,80923.57,3.11,-0.34028,0.00035,13.27599]
[1778509628286,28.93,80923.57,3.11,-0.34028,0.00035,13.27599]
[1778509628873,28.93,80923.16,3.11,-0.34042,0.00035,13.27805]
[1778509629168,28.93,80916.7,3.11,-0.34268,0.00035,13.31038]
[1778509634178,28.93,80914.98,3.11,-0.34327,0.00035,13.31869]
[1778509634268,28.93,80911.84,3.11,-0.34437,0.00035,13.33415]
[1778509636217,28.93,80907.94,3.11,-0.34573,0.00035,13.35318]
[1778509641252,28.92,80902.24,3.11,-0.34772,0.00035,13.38066]
[1778509641503,28.92,80902.24,3.11,-0.34772,0.00035,13.38066]
[1778509641584,28.92,80902.24,3.11,-0.34772,0.00035,13.38066]
[1778509642115,28.92,80902.24,3.11,-0.34772,0.00035,13.38066]
[1778509642133,28.92,80902.24,3.11,-0.34772,0.00035,13.38066]
[1778509642260,28.92,80904.46,3.11,-0.34693,0.00035,13.36986]
[1778509644063,28.92,80901.54,3.11,-0.34796,0.00035,13.38398]
[1778509645586,28.92,80899.01,3.11,-0.34885,0.00035,13.39609]
[1778509646266,28.92,80899.01,3.11,-0.34885,0.00035,13.39609]
[1778509646452,28.92,80897.2,3.11,-0.34949,0.00035,13.40472]
[1778509648097,28.92,80897.21,3.11,-0.34948,0.00035,13.40467]
[1778509648115,28.92,80897.21,3.11,-0.34948,0.00035,13.40467]
[1778509648305,28.92,80899.01,3.11,-0.34885,0.00035,13.39603]
[1778509648905,28.92,80899.01,3.11,-0.34885,0.00035,13.39603]
[1778509649311,28.92,80898.92,3.11,-0.34888,0.00035,13.39646]
[1778509649606,28.92,80898.92,3.11,-0.34888,0.00035,13.39646]
[1778509649991,28.92,80898.92,3.11,-0.34888,0.00035,13.39646]
[1778509650318,28.92,80896.76,3.11,-0.34964,0.00035,13.40681]
[1778509650384,28.92,80896.76,3.11,-0.34964,0.00035,13.40681]
[1778509650440,28.92,80896.76,3.11,-0.34964,0.00035,13.40681]
[1778509653401,28.92,80892.68,3.11,-0.35102,0.00035,13.41891]
[1778509653625,28.92,80892.68,3.11,-0.35102,0.00035,13.41891]
[1778509653661,28.92,80892.68,3.11,-0.35102,0.00035,13.41891]
[1778509654621,28.92,80892.09,3.11,-0.35123,0.00035,13.42168]
[1778509654664,28.92,80892.09,3.11,-0.35123,0.00035,13.42168]
[1778509654725,28.92,80892.09,3.11,-0.35123,0.00035,13.42168]
[1778509654979,28.92,80892.09,3.11,-0.35123,0.00035,13.42168]
[1778509654989,28.92,80892.09,3.11,-0.35123,0.00035,13.42168]
[1778509655354,28.92,80892.09,3.11,-0.35123,0.00035,13.42168]
[1778509655234,28.92,80890.04,3.11,-0.35195,0.00035,13.43134]
[1778509655554,28.92,80890.04,3.11,-0.35195,0.00035,13.43134]
[1778509655657,28.92,80890.04,3.11,-0.35195,0.00035,13.43134]
[1778509655861,28.92,80890.04,3.11,-0.35195,0.00035,13.43134]
[1778509656036,28.92,80890.04,3.11,-0.35195,0.00035,13.43134]
[1778509656038,28.92,80890.04,3.11,-0.35195,0.00035,13.43134]
[1778509656127,28.92,80890.04,3.11,-0.35195,0.00035,13.43134]
[1778509656281,28.92,80873.52,3.11,-0.35783,0.00036,13.50772]
[1778509657284,28.92,80860.02,3.11,-0.36265,0.00036,13.5679]
[1778509657401,28.92,80854.22,3.11,-0.36473,0.00036,13.59318]
[1778509659041,28.92,80854.22,3.11,-0.36473,0.00036,13.59318]
[1778509659074,28.92,80854.22,3.11,-0.36473,0.00036,13.59318]
[1778509659087,28.92,80855.17,3.11,-0.36439,0.00036,13.589]
[1778509659740,28.92,80855.17,3.11,-0.36439,0.00036,13.589]
[1778509659841,28.92,80857.13,3.11,-0.36368,0.00036,13.58048]
[1778509663616,28.91,80857.59,3.11,-0.36351,0.00036,13.57834]
[1778509664161,28.91,80857.59,3.11,-0.36351,0.00036,13.57834]
[1778509664261,28.91,80855.07,3.11,-0.36441,0.00036,13.58928]
[1778509665653,28.91,80857.76,3.11,-0.36344,0.00036,13.57753]
[1778509666055,28.91,80857.76,3.11,-0.36344,0.00036,13.57753]
[1778509666062,28.91,80857.76,3.11,-0.36344,0.00036,13.57753]
[1778509666157,28.91,80857.76,3.11,-0.36344,0.00036,13.57753]
[1778509666257,28.91,80858.03,3.11,-0.36334,0.00036,13.57631]
[1778509667047,28.91,80858.03,3.11,-0.36334,0.00036,13.57631]
[1778509667668,28.91,80854.46,3.11,-0.36462,0.00036,13.59184]
[1778509668021,28.91,80854.46,3.11,-0.36462,0.00036,13.59184]
[1778509668279,28.91,80854.46,3.11,-0.36462,0.00036,13.59184]
[1778509668345,28.91,80854.57,3.11,-0.36458,0.00036,13.5913]
[1778509668701,28.91,80854.57,3.11,-0.36458,0.00036,13.5913]
[1778509669077,28.91,80854.57,3.11,-0.36458,0.00036,13.5913]
[1778509669115,28.91,80854.57,3.11,-0.36458,0.00036,13.5913]
[1778509669234,28.91,80854.57,3.11,-0.36458,0.00036,13.5913]
[1778509669294,28.91,80851.46,3.11,-0.36569,0.00036,13.60468]
[1778509669491,28.91,80851.46,3.11,-0.36569,0.00036,13.60468]
[1778509669701,28.91,80851.46,3.11,-0.36569,0.00036,13.60468]
[1778509669761,28.91,80851.46,3.11,-0.36569,0.00036,13.60468]
[1778509669862,28.91,80843.49,3.11,-0.36856,0.00036,13.63859]
[1778509671016,28.91,80843.49,3.11,-0.36856,0.00036,13.63859]
[1778509671298,28.91,80831.4,3.11,-0.37293,0.00036,13.68869]
[1778509672993,28.91,80831.4,3.11,-0.37293,0.00036,13.68869]
[1778509673023,28.91,80831.4,3.11,-0.37293,0.00036,13.68869]
[1778509673354,28.91,80828.58,3.11,-0.37395,0.00036,13.70012]
[1778509673772,28.91,80828.58,3.11,-0.37395,0.00036,13.70012]
[1778509673844,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509674468,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509674479,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509674509,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509674548,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509674573,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509674642,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509674962,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509675055,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509675120,28.91,80828.69,3.11,-0.37391,0.00036,13.69968]
[1778509675331,28.91,80827.54,3.11,-0.37433,0.00036,13.7043]
[1778509676294,28.91,80813.44,3.11,-0.37945,0.00036,13.76]
[1778509676419,28.91,80813.44,3.11,-0.37945,0.00036,13.76]
[1778509677019,28.91,80813.44,3.11,-0.37945,0.00036,13.76]
[1778509677040,28.91,80813.44,3.11,-0.37945,0.00036,13.76]
[1778509677121,28.91,80806.46,3.11,-0.382,0.00036,13.78673]
[1778509677667,28.91,80806.46,3.11,-0.382,0.00036,13.78673]
[1778509677675,28.91,80806.46,3.11,-0.382,0.00036,13.78673]
[1778509677687,28.91,80806.46,3.11,-0.382,0.00036,13.78673]
[1778509678049,28.91,80806.46,3.11,-0.382,0.00036,13.78673]
[1778509678309,28.91,80806.46,3.11,-0.382,0.00036,13.78673]
[1778509678376,28.91,80807.39,3.11,-0.38165,0.00036,13.78317]
[1778509679020,28.91,80807.39,3.11,-0.38165,0.00036,13.78317]
[1778509679121,28.91,80807.23,3.11,-0.38171,0.00036,13.78378]
[1778509680304,28.91,80807.23,3.11,-0.38171,0.00036,13.78378]
[1778509680328,28.91,80807.23,3.11,-0.38171,0.00036,13.78378]
[1778509680369,28.91,80807.78,3.11,-0.38151,0.00036,13.78165]
[1778509680456,28.91,80807.78,3.11,-0.38151,0.00036,13.78165]
[1778509680488,28.91,80807.78,3.11,-0.38151,0.00036,13.78165]
[1778509680534,28.91,80807.78,3.11,-0.38151,0.00036,13.78165]
[1778509680670,28.91,80807.78,3.11,-0.38151,0.00036,13.78165]
[1778509680710,28.91,80807.78,3.11,-0.38151,0.00036,13.78165]
[1778509681030,28.91,80807.78,3.11,-0.38151,0.00036,13.78165]
[1778509681336,28.91,80807.78,3.11,-0.38151,0.00036,13.78165]
[1778509681384,28.91,80801.28,3.11,-0.38388,0.00037,13.8061]
[1778509681450,28.91,80801.28,3.11,-0.38388,0.00037,13.8061]
[1778509681926,28.91,80801.28,3.11,-0.38388,0.00037,13.8061]
[1778509682059,28.91,80801.28,3.11,-0.38388,0.00037,13.8061]
[1778509682102,28.91,80801.28,3.11,-0.38388,0.00037,13.8061]
[1778509682290,28.91,80792.04,3.11,-0.38726,0.00037,13.84008]
[1778509682454,28.91,80792.04,3.11,-0.38726,0.00037,13.84008]
[1778509682462,28.91,80792.04,3.11,-0.38726,0.00037,13.84008]
[1778509683328,28.91,80796.37,3.11,-0.38567,0.00037,13.82426]
[1778509683934,28.91,80796.37,3.11,-0.38567,0.00037,13.82426]
[1778509684035,28.91,80804.1,3.11,-0.38284,0.00037,13.79548]
[1778509685049,28.91,80804.1,3.11,-0.38284,0.00037,13.79548]
[1778509685087,28.91,80804.1,3.11,-0.38284,0.00037,13.79548]
[1778509685111,28.91,80808.28,3.11,-0.38132,0.00036,13.77964]
[1778509685433,28.91,80808.28,3.11,-0.38132,0.00036,13.77964]
[1778509686074,28.91,80808.28,3.11,-0.38132,0.00036,13.77964]
[1778509686082,28.91,80808.28,3.11,-0.38132,0.00036,13.77964]
[1778509686306,28.9,80812.96,3.11,-0.3796,0.00036,13.76161]
[1778509686715,28.9,80812.96,3.11,-0.3796,0.00036,13.76161]
[1778509686863,28.9,80812.96,3.11,-0.3796,0.00036,13.76161]
[1778509687652,28.9,80824.4,3.11,-0.37544,0.00036,13.7166]
[1778509690377,28.9,80824.4,3.11,-0.37544,0.00036,13.71659]
[1778509690794,28.9,80823.55,3.11,-0.37575,0.00036,13.71996]
[1778509692058,28.9,80819.97,3.11,-0.37705,0.00036,13.73416]
[1778509692155,28.9,80820.47,3.11,-0.37686,0.00036,13.73208]
[1778509692495,28.9,80820.47,3.11,-0.37686,0.00036,13.73208]
[1778509693953,28.9,80825.36,3.11,-0.37508,0.00036,13.71259]
[1778509694724,28.9,80835.73,3.11,-0.37132,0.00036,13.6704]
[1778509697955,28.9,80838.17,3.11,-0.37043,0.00036,13.6602]
[1778509697997,28.9,80838.17,3.11,-0.37043,0.00036,13.6602]
[1778509698149,28.9,80838.17,3.11,-0.37043,0.00036,13.6602]
[1778509698369,28.9,80836.81,3.11,-0.37092,0.00036,13.66583]
[1778509698585,28.9,80836.81,3.11,-0.37092,0.00036,13.66583]
[1778509698682,28.9,80827.73,3.11,-0.37421,0.00036,13.70295]
[1778509700214,28.9,80824.51,3.11,-0.37537,0.00036,13.71584]
[1778509702838,28.9,80826.78,3.11,-0.37455,0.00036,13.70673]
[1778509702847,28.9,80826.78,3.11,-0.37455,0.00036,13.70673]
[1778509702852,28.9,80826.78,3.11,-0.37455,0.00036,13.70673]
[1778509702869,28.9,80829.81,3.11,-0.37345,0.00036,13.69447]
[1778509704689,28.9,80829.81,3.11,-0.37345,0.00036,13.69446]
[1778509704873,28.9,80829.81,3.11,-0.37345,0.00036,13.69446]
[1778509706561,28.9,80832.13,3.11,-0.37261,0.00036,13.685]
[1778509707061,28.9,80832.13,3.11,-0.37261,0.00036,13.685]
[1778509707070,28.9,80832.13,3.11,-0.37261,0.00036,13.685]
[1778509707162,28.9,80825.67,3.11,-0.37495,0.00036,13.71112]
[1778509709692,28.9,80824.76,3.11,-0.37528,0.00036,13.71475]
[1778509710188,28.9,80824.76,3.11,-0.37528,0.00036,13.71475]
[1778509710206,28.9,80824.76,3.11,-0.37528,0.00036,13.71475]
[1778509710225,28.9,80824.76,3.11,-0.37528,0.00036,13.71475]
[1778509710329,28.9,80824.76,3.11,-0.37528,0.00036,13.71475]
[1778509710357,28.9,80824.76,3.11,-0.37528,0.00036,13.71475]
[1778509710391,28.89,80827.92,3.11,-0.37413,0.00036,13.70202]
[1778509711028,28.89,80835.64,3.11,-0.37127,0.00036,13.66331]
[1778509712388,28.89,80835.64,3.11,-0.37127,0.00036,13.66331]
[1778509712315,28.89,80840.35,3.11,-0.36957,0.00036,13.64374]
[1778509713347,28.89,80841.22,3.11,-0.36925,0.00036,13.64009]
[1778509716164,28.89,80840.53,3.11,-0.3695,0.00036,13.64298]
[1778509716279,28.89,80840.53,3.11,-0.3695,0.00036,13.64298]
[1778509716335,28.89,80840.53,3.11,-0.3695,0.00036,13.64298]
[1778509716358,28.89,80833.73,3.11,-0.37196,0.00036,13.67117]
[1778509717404,28.89,80828.99,3.11,-0.37368,0.00036,13.69052]
[1778509718507,28.89,80828.99,3.11,-0.37368,0.00036,13.69052]
[1778509719310,28.89,80828.99,3.11,-0.37368,0.00036,13.69052]
[1778509719337,28.89,80828.99,3.11,-0.37368,0.00036,13.69052]
[1778509719411,28.89,80822.28,3.11,-0.37612,0.00036,13.71746]
[1778509723599,28.89,80821.11,3.11,-0.37654,0.00036,13.72207]
[1778509723628,28.89,80821.11,3.11,-0.37654,0.00036,13.72207]
[1778509723843,28.89,80824.44,3.11,-0.37533,0.00036,13.70879]
[1778509724849,28.89,80828.55,3.11,-0.37383,0.00036,13.6922]
[1778509726063,28.89,80828.55,3.11,-0.37383,0.00036,13.6922]
[1778509726076,28.89,80828.55,3.11,-0.37383,0.00036,13.6922]
[1778509726109,28.89,80834.08,3.11,-0.37183,0.00036,13.66963]
[1778509730338,28.89,80834.06,3.11,-0.37184,0.00036,13.66973]
[1778509730418,28.89,80834.03,3.11,-0.37185,0.00036,13.66986]
[1778509730933,28.89,80834.03,3.11,-0.37185,0.00036,13.66986]
[1778509730944,28.89,80834.03,3.11,-0.37185,0.00036,13.66986]
[1778509730995,28.89,80835.87,3.11,-0.37118,0.00036,13.66229]
[1778509732875,28.89,80835.87,3.11,-0.37118,0.00036,13.66229]
[1778509732903,28.89,80835.87,3.11,-0.37118,0.00036,13.66229]
[1778509732976,28.89,80834.02,3.11,-0.37185,0.00036,13.66994]
[1778509738949,28.89,80834.62,3.11,-0.37164,0.00036,13.66753]
[1778509740933,28.89,80832.65,3.11,-0.37236,0.00036,13.67561]
[1778509741369,28.89,80831.42,3.11,-0.3728,0.00036,13.68067]
[1778509742843,28.89,80831.42,3.11,-0.3728,0.00036,13.68067]
[1778509743238,28.89,80835.98,3.11,-0.37115,0.00036,13.66191]
[1778509743760,28.89,80835.98,3.11,-0.37115,0.00036,13.66191]
[1778509744809,28.89,80836.0,3.11,-0.37114,0.00036,13.66182]
[1778509745157,28.89,80836.0,3.11,-0.37114,0.00036,13.66182]
[1778509745193,28.89,80836.0,3.11,-0.37114,0.00036,13.66182]
[1778509745223,28.89,80836.0,3.11,-0.37114,0.00036,13.66182]
[1778509745259,28.89,80834.71,3.11,-0.3716,0.00036,13.66708]
[1778509747005,28.89,80827.36,3.11,-0.37427,0.00036,13.69705]
[1778509747912,28.89,80827.36,3.11,-0.37427,0.00036,13.69705]
[1778509748013,28.89,80825.7,3.11,-0.37487,0.00036,13.70373]
[1778509749950,28.89,80825.51,3.11,-0.37494,0.00036,13.70448]
[1778509749979,28.89,80825.51,3.11,-0.37494,0.00036,13.70448]
[1778509750046,28.89,80825.51,3.11,-0.37494,0.00036,13.70448]
[1778509750052,28.89,80828.93,3.11,-0.3737,0.00036,13.69068]
[1778509751043,28.89,80833.06,3.11,-0.3722,0.00036,13.67382]
[1778509751520,28.89,80833.06,3.11,-0.3722,0.00036,13.67382]
[1778509752046,28.89,80833.21,3.11,-0.37214,0.00036,13.67316]
[1778509753083,28.89,80833.21,3.11,-0.37214,0.00036,13.67316]
[1778509753116,28.89,80833.21,3.11,-0.37214,0.00036,13.67316]
[1778509753547,28.89,80836.77,3.11,-0.37085,0.00036,13.65845]
[1778509754995,28.89,80836.77,3.11,-0.37085,0.00036,13.65845]
[1778509755027,28.89,80836.77,3.11,-0.37085,0.00036,13.65845]
[1778509755092,28.89,80837.61,3.11,-0.37054,0.00036,13.65491]
[1778509757061,28.89,80837.61,3.11,-0.37054,0.00036,13.65488]
[1778509757120,28.89,80829.89,3.11,-0.37333,0.00036,13.68658]
[1778509759049,28.89,80829.89,3.11,-0.37333,0.00036,13.68655]
[1778509759093,28.89,80829.98,3.11,-0.37329,0.00036,13.68614]
[1778509759818,28.89,80829.98,3.11,-0.37329,0.00036,13.68614]
[1778509760229,28.89,80829.98,3.11,-0.37329,0.00036,13.68614]
[1778509760441,28.89,80829.95,3.11,-0.3733,0.00036,13.68621]
[1778509762937,28.88,80831.7,3.11,-0.37266,0.00036,13.67899]
[1778509762949,28.88,80831.7,3.11,-0.37266,0.00036,13.67899]
[1778509762952,28.88,80831.7,3.11,-0.37266,0.00036,13.67899]
[1778509763120,28.88,80831.89,3.11,-0.37259,0.00036,13.67818]
[1778509763649,28.88,80831.89,3.11,-0.37259,0.00036,13.67818]
[1778509764129,28.88,80832.72,3.11,-0.37228,0.00036,13.67474]
[1778509767326,28.88,80836.16,3.11,-0.37103,0.00036,13.6605]
[1778509767362,28.88,80836.16,3.11,-0.37103,0.00036,13.6605]
[1778509767426,28.88,80831.8,3.11,-0.3726,0.00036,13.67838]
[1778509769175,28.88,80831.8,3.11,-0.3726,0.00036,13.67838]
[1778509769243,28.88,80831.8,3.11,-0.3726,0.00036,13.67838]
[1778509769287,28.88,80827.04,3.11,-0.37433,0.00036,13.69768]
[1778509773251,28.88,80829.71,3.11,-0.37329,0.00036,13.6796]
[1778509773341,28.88,80835.54,3.11,-0.37118,0.00036,13.65565]
[1778509773607,28.88,80835.54,3.11,-0.37118,0.00036,13.65565]
[1778509774230,28.88,80835.54,3.11,-0.37118,0.00036,13.65565]
[1778509774893,28.87,80837.25,3.11,-0.37055,0.00036,13.64848]
[1778509775261,28.87,80837.25,3.11,-0.37055,0.00036,13.64848]
[1778509775460,28.87,80836.78,3.11,-0.37072,0.00036,13.65044]
[1778509780549,28.87,80833.35,3.11,-0.37195,0.00036,13.66444]
[1778509783827,28.87,80834.17,3.11,-0.37165,0.00036,13.66099]
[1778509783875,28.87,80834.17,3.11,-0.37165,0.00036,13.66099]
[1778509784270,28.87,80834.83,3.11,-0.3714,0.00036,13.65822]
[1778509784781,28.87,80834.83,3.11,-0.3714,0.00036,13.65822]
[1778509784815,28.87,80834.83,3.11,-0.3714,0.00036,13.65822]
[1778509785012,28.87,80834.83,3.11,-0.3714,0.00036,13.65822]
[1778509785029,28.87,80834.83,3.11,-0.3714,0.00036,13.65822]
[1778509785277,28.87,80827.1,3.11,-0.37421,0.00036,13.6898]
[1778509785856,28.87,80827.1,3.11,-0.37421,0.00036,13.6898]
[1778509785898,28.87,80827.1,3.11,-0.37421,0.00036,13.6898]
[1778509786024,28.87,80827.1,3.11,-0.37421,0.00036,13.6898]
[1778509786088,28.87,80827.1,3.11,-0.37421,0.00036,13.6898]
[1778509786126,28.87,80827.1,3.11,-0.37421,0.00036,13.6898]
[1778509786364,28.87,80827.1,3.11,-0.37421,0.00036,13.6898]
[1778509786445,28.87,80815.63,3.11,-0.37838,0.00036,13.73535]
[1778509786523,28.87,80815.63,3.11,-0.37838,0.00036,13.73535]
[1778509786699,28.87,80815.63,3.11,-0.37838,0.00036,13.73535]
[1778509786752,28.87,80815.63,3.11,-0.37838,0.00036,13.73535]
[1778509786781,28.87,80815.63,3.11,-0.37838,0.00036,13.73535]
[1778509786881,28.87,80815.63,3.11,-0.37838,0.00036,13.73535]
[1778509787395,28.87,80815.63,3.11,-0.37838,0.00036,13.73535]
[1778509787402,28.87,80801.7,3.11,-0.38347,0.00037,13.78872]
[1778509788304,28.87,80801.71,3.11,-0.38347,0.00037,13.78867]
[1778509791562,28.87,80800.77,3.11,-0.38381,0.00037,13.79215]
[1778509792856,28.87,80801.93,3.11,-0.38338,0.00037,13.78778]
[1778509793065,28.87,80801.93,3.11,-0.38338,0.00037,13.78778]
[1778509793068,28.87,80801.93,3.11,-0.38338,0.00037,13.78778]
[1778509793311,28.87,80801.93,3.11,-0.38338,0.00037,13.78778]
[1778509793606,28.87,80767.07,3.11,-0.39621,0.00037,13.91145]
[1778509793654,28.87,80767.07,3.11,-0.39621,0.00037,13.91145]
[1778509794115,28.87,80767.07,3.11,-0.39621,0.00037,13.91145]
[1778509794314,28.87,80767.07,3.11,-0.39621,0.00037,13.91145]
[1778509794454,28.87,80767.07,3.11,-0.39621,0.00037,13.91145]
[1778509794417,28.87,80750.01,3.11,-0.40253,0.00037,13.96669]
[1778509794543,28.87,80750.01,3.11,-0.40253,0.00037,13.96669]
[1778509794704,28.87,80750.01,3.11,-0.40253,0.00037,13.96669]
[1778509795016,28.87,80750.01,3.11,-0.40253,0.00037,13.96669]
[1778509795126,28.87,80750.01,3.11,-0.40253,0.00037,13.96669]
[1778509795397,28.87,80750.01,3.11,-0.40254,0.00037,13.96671]
[1778509795997,28.87,80750.01,3.11,-0.40254,0.00037,13.96671]
[1778509796390,28.87,80745.81,3.11,-0.40409,0.00037,13.97974]
[1778509796630,28.87,80745.81,3.11,-0.40409,0.00037,13.97974]
[1778509796699,28.87,80745.81,3.11,-0.40409,0.00037,13.97974]
[1778509797395,28.86,80741.47,3.11,-0.4057,0.00037,13.99299]
[1778509797551,28.86,80741.47,3.11,-0.4057,0.00037,13.99299]
[1778509798407,28.86,80739.57,3.11,-0.4064,0.00037,13.99864]
[1778509800585,28.86,80739.64,3.11,-0.40637,0.00037,13.99841]
[1778509800607,28.86,80739.64,3.11,-0.40637,0.00037,13.99841]
[1778509800648,28.86,80739.64,3.11,-0.40637,0.00037,13.99841]
[1778509800690,28.86,80739.64,3.11,-0.40637,0.00037,13.99841]
[1778509800762,28.86,80739.64,3.11,-0.40637,0.00037,13.99841]
[1778509800802,28.86,80739.64,3.11,-0.40637,0.00037,13.99841]
[1778509801227,28.86,80739.64,3.11,-0.40637,0.00037,13.99841]
[1778509801423,28.86,80738.45,3.11,-0.40682,0.00037,14.00197]
[1778509801548,28.86,80738.45,3.11,-0.40682,0.00037,14.00197]
[1778509801585,28.86,80738.45,3.11,-0.40682,0.00037,14.00197]
[1778509801699,28.86,80738.45,3.11,-0.40682,0.00037,14.00197]
[1778509802361,28.86,80738.45,3.11,-0.40682,0.00037,14.00197]
[1778509802462,28.86,80730.57,3.11,-0.40976,0.00037,14.02524]
[1778509802943,28.86,80730.57,3.11,-0.40976,0.00037,14.02524]
[1778509802970,28.86,80730.57,3.11,-0.40976,0.00037,14.02524]
[1778509803089,28.86,80730.57,3.11,-0.40976,0.00037,14.02524]
[1778509803137,28.86,80730.57,3.11,-0.40976,0.00037,14.02524]
[1778509803237,28.86,80730.57,3.11,-0.40976,0.00037,14.02524]
[1778509803277,28.86,80730.57,3.11,-0.40976,0.00037,14.02524]
[1778509803440,28.86,80729.96,3.11,-0.40998,0.00037,14.02696]
[1778509803520,28.86,80729.96,3.11,-0.40998,0.00037,14.02696]
[1778509803546,28.86,80729.96,3.11,-0.40998,0.00037,14.02696]
[1778509803553,28.86,80729.96,3.11,-0.40998,0.00037,14.02696]
[1778509803962,28.86,80729.96,3.11,-0.40998,0.00037,14.02696]
[1778509803994,28.86,80729.96,3.11,-0.40998,0.00037,14.02696]
[1778509804023,28.86,80729.96,3.11,-0.40998,0.00037,14.02696]
[1778509804446,28.86,80712.01,3.11,-0.4167,0.00037,14.07689]
[1778509804616,28.86,80712.01,3.11,-0.4167,0.00037,14.07689]
[1778509804622,28.86,80712.01,3.11,-0.4167,0.00037,14.07689]
[1778509805102,28.86,80712.01,3.11,-0.4167,0.00037,14.07689]
[1778509805128,28.86,80712.01,3.11,-0.4167,0.00037,14.07689]
[1778509805452,28.86,80711.62,3.11,-0.41684,0.00037,14.07795]
[1778509805524,28.86,80711.62,3.11,-0.41684,0.00037,14.07795]
[1778509805536,28.86,80711.62,3.11,-0.41684,0.00037,14.07795]
[1778509805560,28.86,80711.62,3.11,-0.41684,0.00037,14.07795]
[1778509805947,28.86,80711.62,3.11,-0.41684,0.00037,14.07795]
[1778509806229,28.86,80711.62,3.11,-0.41684,0.00037,14.07795]
[1778509806465,28.86,80712.69,3.11,-0.41644,0.00037,14.0751]
[1778509807048,28.86,80712.69,3.11,-0.41644,0.00037,14.0751]
[1778509807467,28.86,80718.15,3.11,-0.4144,0.00037,14.06027]
[1778509807545,28.86,80718.15,3.11,-0.4144,0.00037,14.06027]
[1778509807577,28.86,80718.15,3.11,-0.4144,0.00037,14.06027]
[1778509808475,28.86,80725.44,3.11,-0.41167,0.00037,14.03992]
[1778509810050,28.86,80722.74,3.11,-0.41268,0.00037,14.04753]
[1778509812621,28.86,80722.38,3.11,-0.4128,0.00037,14.04847]
[1778509812682,28.86,80722.38,3.11,-0.4128,0.00037,14.04847]
[1778509813218,28.86,80722.38,3.11,-0.4128,0.00037,14.04847]
[1778509813389,28.86,80722.38,3.11,-0.4128,0.00037,14.04847]
[1778509813403,28.86,80722.38,3.11,-0.4128,0.00037,14.04847]
[1778509813514,28.86,80725.95,3.11,-0.41147,0.00037,14.03839]
[1778509813623,28.86,80725.95,3.11,-0.41147,0.00037,14.03839]
[1778509813681,28.86,80725.95,3.11,-0.41147,0.00037,14.03839]
[1778509813875,28.86,80725.95,3.11,-0.41147,0.00037,14.03839]
[1778509813954,28.86,80725.95,3.11,-0.41147,0.00037,14.03839]
[1778509813978,28.86,80725.95,3.11,-0.41147,0.00037,14.03839]
[1778509814474,28.86,80725.95,3.11,-0.41147,0.00037,14.03839]
[1778509814526,28.86,80740.11,3.11,-0.40618,0.00037,13.99686]
[1778509814558,28.86,80740.11,3.11,-0.40618,0.00037,13.99686]
[1778509814896,28.86,80740.11,3.11,-0.40618,0.00037,13.99686]
[1778509815142,28.86,80740.11,3.11,-0.40618,0.00037,13.99686]
[1778509815158,28.86,80740.11,3.11,-0.40618,0.00037,13.99686]
[1778509815209,28.86,80740.11,3.11,-0.40618,0.00037,13.99686]
[1778509815519,28.86,80740.11,3.11,-0.40618,0.00037,13.99686]
[1778509815529,28.84,80745.96,3.11,-0.40396,0.00037,13.97857]
[1778509816343,28.84,80745.96,3.11,-0.40396,0.00037,13.97857]
[1778509816382,28.84,80745.96,3.11,-0.40396,0.00037,13.97857]
[1778509816420,28.84,80745.96,3.11,-0.40396,0.00037,13.97857]
[1778509816491,28.84,80745.96,3.11,-0.40396,0.00037,13.97857]
[1778509816534,28.84,80750.77,3.11,-0.40217,0.00037,13.96358]
[1778509817182,28.84,80750.77,3.11,-0.40217,0.00037,13.96358]
[1778509817283,28.84,80747.74,3.11,-0.40329,0.00037,13.97305]
[1778509818147,28.84,80747.74,3.11,-0.40329,0.00037,13.97305]
[1778509818166,28.84,80747.74,3.11,-0.40329,0.00037,13.97305]
[1778509818186,28.84,80753.16,3.11,-0.40128,0.00037,13.95598]
[1778509819206,28.84,80753.16,3.11,-0.40128,0.00037,13.95598]
[1778509819520,28.84,80753.16,3.11,-0.40128,0.00037,13.95598]
[1778509819307,28.84,80759.67,3.11,-0.39886,0.00037,13.93502]
[1778509819915,28.84,80759.67,3.11,-0.39886,0.00037,13.93502]
[1778509819966,28.84,80759.67,3.11,-0.39886,0.00037,13.93502]
[1778509820282,28.84,80760.45,3.11,-0.39857,0.00037,13.93247]
[1778509820882,28.84,80760.45,3.11,-0.39857,0.00037,13.93247]
[1778509820901,28.84,80760.45,3.11,-0.39857,0.00037,13.93247]
[1778509821391,28.84,80760.45,3.11,-0.39857,0.00037,13.93247]
[1778509821422,28.84,80760.45,3.11,-0.39857,0.00037,13.93247]
[1778509821491,28.84,80766.71,3.11,-0.39625,0.00037,13.91178]
[1778509821842,28.84,80772.21,3.11,-0.39422,0.00037,13.89321]
[1778509822559,28.84,80772.21,3.11,-0.39422,0.00037,13.89321]
[1778509822570,28.84,80772.21,3.11,-0.39422,0.00037,13.89321]
[1778509823490,28.84,80772.21,3.11,-0.39422,0.00037,13.89321]
[1778509823511,28.84,80775.37,3.11,-0.39305,0.00037,13.88235]
[1778509823875,28.84,80775.37,3.11,-0.39305,0.00037,13.88235]
[1778509823935,28.84,80775.37,3.11,-0.39305,0.00037,13.88235]
[1778509823938,28.84,80775.37,3.11,-0.39305,0.00037,13.88235]
[1778509824036,28.84,80779.77,3.11,-0.39142,0.00037,13.86704]
[1778509825034,28.84,80779.77,3.11,-0.39142,0.00037,13.86704]
[1778509825043,28.84,80779.77,3.11,-0.39142,0.00037,13.86704]
[1778509825609,28.84,80780.32,3.11,-0.39122,0.00037,13.86511]
[1778509825615,28.84,80780.32,3.11,-0.39122,0.00037,13.86511]
[1778509825709,28.84,80776.62,3.11,-0.39258,0.00037,13.878]
[1778509827202,28.84,80776.62,3.11,-0.39258,0.00037,13.878]
[1778509827208,28.84,80776.62,3.11,-0.39258,0.00037,13.878]
[1778509827251,28.84,80776.62,3.11,-0.39258,0.00037,13.878]
[1778509827261,28.84,80771.74,3.11,-0.39438,0.00037,13.89474]
[1778509828145,28.84,80771.74,3.11,-0.39438,0.00037,13.89474]
[1778509828245,28.84,80776.0,3.11,-0.39281,0.00037,13.88011]
[1778509829527,28.84,80776.0,3.11,-0.39281,0.00037,13.88011]
[1778509830381,28.84,80775.62,3.11,-0.39295,0.00037,13.88141]
[1778509831417,28.84,80771.0,3.11,-0.39461,0.00037,13.89015]
[1778509833215,28.83,80767.77,3.11,-0.3958,0.00037,13.90104]
[1778509833264,28.83,80767.77,3.11,-0.3958,0.00037,13.90104]
[1778509833370,28.83,80767.77,3.11,-0.3958,0.00037,13.90104]
[1778509833424,28.83,80776.2,3.11,-0.39268,0.00037,13.87231]
[1778509834450,28.84,80781.71,3.11,-0.39065,0.00037,13.85308]
[1778509834606,28.84,80781.71,3.11,-0.39065,0.00037,13.85308]
[1778509834640,28.84,80781.71,3.11,-0.39065,0.00037,13.85308]
[1778509834787,28.84,80781.71,3.11,-0.39065,0.00037,13.85308]
[1778509835461,28.84,80781.71,3.11,-0.39065,0.00037,13.85308]
[1778509835537,28.84,80781.71,3.11,-0.39065,0.00037,13.85308]
[1778509835435,28.83,80789.56,3.11,-0.38775,0.00037,13.82502]
[1778509835568,28.83,80789.56,3.11,-0.38775,0.00037,13.82502]
[1778509836363,28.83,80789.56,3.11,-0.38775,0.00037,13.82502]
[1778509836382,28.83,80790.77,3.11,-0.38731,0.00037,13.82062]
[1778509837452,28.83,80790.77,3.11,-0.38731,0.00037,13.82062]
[1778509837489,28.83,80790.77,3.11,-0.38731,0.00037,13.82062]
[1778509837497,28.83,80790.77,3.11,-0.38731,0.00037,13.82062]
[1778509837553,28.83,80785.69,3.11,-0.38918,0.00037,13.83892]
[1778509838554,28.83,80785.69,3.11,-0.38918,0.00037,13.83892]
[1778509838567,28.83,80787.43,3.11,-0.38854,0.00037,13.83268]
[1778509839361,28.83,80787.32,3.11,-0.38858,0.00037,13.83307]
[1778509843550,28.83,80788.22,3.11,-0.38824,0.00037,13.82976]
[1778509843695,28.83,80788.22,3.11,-0.38824,0.00037,13.82976]
[1778509843745,28.83,80788.22,3.11,-0.38824,0.00037,13.82976]
[1778509843839,28.83,80788.22,3.11,-0.38824,0.00037,13.82976]
[1778509844057,28.83,80788.22,3.11,-0.38824,0.00037,13.82976]
[1778509844112,28.83,80788.22,3.11,-0.38824,0.00037,13.82976]
[1778509844320,28.83,80782.97,3.11,-0.39017,0.00037,13.84846]
[1778509844839,28.83,80777.92,3.11,-0.39203,0.00037,13.86619]
[1778509847429,28.83,80778.82,3.11,-0.3917,0.00037,13.86304]
[1778509847464,28.83,80778.82,3.11,-0.3917,0.00037,13.86304]
[1778509847565,28.83,80775.67,3.11,-0.39286,0.00037,13.87397]
[1778509847901,28.83,80775.67,3.11,-0.39286,0.00037,13.87397]
[1778509848188,28.83,80775.67,3.11,-0.39286,0.00037,13.87397]
[1778509848205,28.83,80775.67,3.11,-0.39286,0.00037,13.87397]
[1778509848274,28.83,80775.67,3.11,-0.39286,0.00037,13.87397]
[1778509848488,28.83,80775.26,3.11,-0.39301,0.00037,13.87536]
[1778509849118,28.83,80775.26,3.11,-0.39301,0.00037,13.87536]
[1778509850276,28.83,80772.9,3.11,-0.39388,0.00037,13.88345]
[1778509850323,28.83,80769.2,3.11,-0.39525,0.00037,13.89601]
[1778509851622,28.83,80769.2,3.11,-0.39525,0.00037,13.89601]
[1778509851645,28.83,80769.2,3.11,-0.39525,0.00037,13.89601]
[1778509851920,28.83,80769.2,3.11,-0.39525,0.00037,13.89601]
[1778509851968,28.83,80769.2,3.11,-0.39525,0.00037,13.89601]
[1778509852435,28.83,80761.76,3.11,-0.398,0.00037,13.92079]
[1778509852816,28.83,80761.76,3.11,-0.398,0.00037,13.92079]
[1778509853542,28.83,80768.76,3.11,-0.39541,0.00037,13.89748]
[1778509856386,28.83,80768.45,3.11,-0.39553,0.00037,13.89853]
[1778509858791,28.83,80763.07,3.11,-0.39752,0.00037,13.91646]
[1778509858824,28.83,80763.07,3.11,-0.39752,0.00037,13.91646]
[1778509858847,28.83,80763.07,3.11,-0.39752,0.00037,13.91646]
[1778509859574,28.83,80763.07,3.11,-0.39752,0.00037,13.91646]
[1778509859084,28.83,80765.79,3.11,-0.39651,0.00037,13.90742]
[1778509860478,28.83,80771.96,3.11,-0.39422,0.00037,13.8866]
[1778509860885,28.83,80776.94,3.11,-0.39238,0.00037,13.86947]
[1778509862719,28.83,80775.59,3.11,-0.39288,0.00037,13.87411]
[1778509862834,28.83,80775.59,3.11,-0.39288,0.00037,13.87411]
[1778509863541,28.83,80769.29,3.11,-0.39521,0.00037,13.89562]
[1778509863993,28.83,80769.29,3.11,-0.39521,0.00037,13.89562]
[1778509864497,28.83,80769.29,3.11,-0.39521,0.00037,13.89562]
[1778509864586,28.83,80766.05,3.11,-0.39641,0.00037,13.90651]
[1778509864847,28.83,80766.05,3.11,-0.39641,0.00037,13.90651]
[1778509866538,28.83,80768.75,3.11,-0.39541,0.00037,13.89744]
[1778509867507,28.83,80768.75,3.11,-0.39541,0.00037,13.89744]
[1778509867571,28.83,80768.75,3.11,-0.39541,0.00037,13.89744]
[1778509866889,28.83,80771.75,3.11,-0.3943,0.00037,13.88727]
[1778509867692,28.83,80771.75,3.11,-0.3943,0.00037,13.88727]
[1778509868276,28.83,80771.75,3.11,-0.3943,0.00037,13.88727]
[1778509868529,28.83,80771.75,3.11,-0.3943,0.00037,13.88727]
[1778509868571,28.83,80771.75,3.11,-0.3943,0.00037,13.88727]
[1778509868513,28.82,80780.05,3.11,-0.39122,0.00037,13.85854]
[1778509868749,28.82,80780.05,3.11,-0.39122,0.00037,13.85854]
[1778509868887,28.82,80780.05,3.11,-0.39122,0.00037,13.85854]
[1778509869332,28.82,80780.05,3.11,-0.39122,0.00037,13.85854]
[1778509869553,28.82,80792.52,3.11,-0.38663,0.00037,13.81385]
[1778509869651,28.82,80792.52,3.11,-0.38663,0.00037,13.81385]
[1778509869704,28.82,80792.52,3.11,-0.38663,0.00037,13.81385]
[1778509869750,28.82,80792.52,3.11,-0.38663,0.00037,13.81385]
[1778509869903,28.82,80792.52,3.11,-0.38663,0.00037,13.81385]
[1778509869952,28.82,80792.52,3.11,-0.38663,0.00037,13.81385]
[1778509870178,28.82,80792.52,3.11,-0.38663,0.00037,13.81385]
[1778509870521,28.82,80795.81,3.11,-0.38542,0.00037,13.80175]
[1778509871179,28.82,80795.81,3.11,-0.38542,0.00037,13.80175]
[1778509871487,28.82,80795.81,3.11,-0.38542,0.00037,13.80175]
[1778509871551,28.82,80795.81,3.11,-0.38542,0.00037,13.80175]
[1778509871566,28.82,80792.28,3.11,-0.38671,0.00037,13.81472]
[1778509871642,28.82,80792.28,3.11,-0.38671,0.00037,13.81472]
[1778509873924,28.82,80791.97,3.11,-0.38682,0.00037,13.81582]
[1778509874553,28.82,80785.22,3.11,-0.38931,0.00037,13.84015]
[1778509875992,28.82,80780.46,3.11,-0.39106,0.00037,13.85698]
[1778509880997,28.82,80782.65,3.11,-0.39025,0.00037,13.84922]
[1778509881794,28.82,80782.65,3.11,-0.39025,0.00037,13.84922]
[1778509881833,28.82,80782.65,3.11,-0.39025,0.00037,13.84922]
[1778509882359,28.82,80786.55,3.11,-0.38881,0.00037,13.83531]
[1778509882760,28.82,80786.55,3.11,-0.38881,0.00037,13.83531]
[1778509882784,28.82,80786.55,3.11,-0.38881,0.00037,13.83531]
[1778509882882,28.82,80786.55,3.11,-0.38881,0.00037,13.83531]
[1778509882901,28.82,80786.55,3.11,-0.38881,0.00037,13.83531]
[1778509883087,28.82,80784.46,3.11,-0.38958,0.00037,13.84278]
[1778509884335,28.82,80784.46,3.11,-0.38958,0.00037,13.84278]
[1778509885912,28.82,80786.36,3.11,-0.38888,0.00037,13.83598]
[1778509885941,28.82,80786.36,3.11,-0.38888,0.00037,13.83598]
[1778509886056,28.82,80786.36,3.11,-0.38888,0.00037,13.83598]
[1778509886214,28.82,80790.05,3.11,-0.38752,0.00037,13.82268]
[1778509887241,28.82,80784.04,3.11,-0.38973,0.00037,13.84427]
[1778509887888,28.82,80784.04,3.11,-0.38973,0.00037,13.84427]
[1778509887899,28.82,80784.04,3.11,-0.38973,0.00037,13.84427]
[1778509888094,28.82,80778.81,3.11,-0.39166,0.00037,13.8627]
[1778509888919,28.82,80778.81,3.11,-0.39166,0.00037,13.8627]
[1778509888949,28.82,80778.81,3.11,-0.39166,0.00037,13.8627]
[1778509889246,28.82,80778.81,3.11,-0.39166,0.00037,13.8627]
[1778509889385,28.82,80770.41,3.11,-0.39477,0.00037,13.89163]
[1778509890156,28.82,80770.41,3.11,-0.39477,0.00037,13.89163]
[1778509890254,28.82,80770.41,3.11,-0.39477,0.00037,13.89163]
[1778509890568,28.82,80770.41,3.11,-0.39477,0.00037,13.89163]
[1778509890582,28.82,80768.58,3.11,-0.39545,0.00037,13.89782]
[1778509890875,28.82,80768.58,3.11,-0.39545,0.00037,13.89782]
[1778509891402,28.82,80759.5,3.11,-0.39877,0.00037,13.92088]
[1778509892163,28.82,80759.5,3.11,-0.39877,0.00037,13.92088]
[1778509892343,28.82,80759.5,3.11,-0.39877,0.00037,13.92088]
[1778509892400,28.82,80759.5,3.11,-0.39877,0.00037,13.92088]
[1778509892425,28.82,80756.64,3.11,-0.39984,0.00037,13.93018]
[1778509892774,28.82,80756.64,3.11,-0.39984,0.00037,13.93018]
[1778509892805,28.82,80756.64,3.11,-0.39984,0.00037,13.93018]
[1778509892933,28.82,80756.64,3.11,-0.39984,0.00037,13.93018]
[1778509893015,28.82,80756.64,3.11,-0.39984,0.00037,13.93018]
[1778509893091,28.82,80756.64,3.11,-0.39984,0.00037,13.93018]
[1778509893142,28.82,80756.64,3.11,-0.39984,0.00037,13.93018]
[1778509893309,28.82,80756.64,3.11,-0.39984,0.00037,13.93018]
[1778509893323,28.82,80756.64,3.11,-0.39984,0.00037,13.93018]
[1778509893329,28.82,80762.62,3.11,-0.39761,0.00037,13.91066]
[1778509893773,28.82,80762.62,3.11,-0.39761,0.00037,13.91066]
[1778509893797,28.82,80762.62,3.11,-0.39761,0.00037,13.91066]
[1778509893975,28.82,80762.62,3.11,-0.39761,0.00037,13.91066]
[1778509894049,28.82,80762.62,3.11,-0.39761,0.00037,13.91066]
[1778509894098,28.82,80762.62,3.11,-0.39761,0.00037,13.91066]
[1778509894184,28.82,80762.62,3.11,-0.39761,0.00037,13.91066]
[1778509894203,28.82,80762.62,3.11,-0.39761,0.00037,13.91066]
[1778509894613,28.82,80769.0,3.11,-0.39525,0.00037,13.88934]
[1778509894778,28.82,80769.0,3.11,-0.39525,0.00037,13.88934]
[1778509894798,28.82,80769.0,3.11,-0.39525,0.00037,13.88934]
[1778509894976,28.82,80769.0,3.11,-0.39525,0.00037,13.88934]
[1778509895083,28.82,80769.0,3.11,-0.39525,0.00037,13.88934]
[1778509895184,28.82,80783.15,3.11,-0.39001,0.00037,13.84034]
[1778509895982,28.82,80783.15,3.11,-0.39001,0.00037,13.84034]
[1778509896506,28.82,80786.9,3.11,-0.38862,0.00037,13.82681]
[1778509896654,28.82,80786.9,3.11,-0.38862,0.00037,13.82681]
[1778509896664,28.82,80786.9,3.11,-0.38862,0.00037,13.82681]
[1778509897120,28.82,80786.9,3.11,-0.38862,0.00037,13.82681]
[1778509897795,28.82,80786.9,3.11,-0.38862,0.00037,13.82681]
[1778509898473,28.81,80791.16,3.11,-0.38704,0.00037,13.81132]
[1778509899536,28.81,80791.16,3.11,-0.38704,0.00037,13.81132]
[1778509899605,28.81,80791.16,3.11,-0.38704,0.00037,13.81132]
[1778509899725,28.81,80791.16,3.11,-0.38704,0.00037,13.8113]
[1778509899847,28.81,80791.16,3.11,-0.38704,0.00037,13.8113]
[1778509899874,28.81,80791.16,3.11,-0.38704,0.00037,13.8113]
[1778509900129,28.81,80791.16,3.11,-0.38704,0.00037,13.8113]
[1778509900330,28.81,80791.16,3.11,-0.38704,0.00037,13.8113]
[1778509900429,28.81,80791.16,3.11,-0.38704,0.00037,13.8113]
[1778509900597,28.81,80791.16,3.11,-0.38704,0.00037,13.8113]
[1778509900540,28.81,80766.9,3.11,-0.396,0.00037,13.89619]
[1778509900837,28.81,80766.9,3.11,-0.396,0.00037,13.89619]
[1778509900898,28.81,80766.9,3.11,-0.396,0.00037,13.89619]
[1778509901443,28.81,80766.9,3.11,-0.396,0.00037,13.89619]
[1778509901602,28.81,80766.9,3.11,-0.396,0.00037,13.89619]
[1778509901551,28.81,80704.93,3.11,-0.41916,0.00038,14.08063]
[1778509902277,28.81,80704.93,3.11,-0.41916,0.00038,14.08063]
[1778509902461,28.81,80704.93,3.11,-0.41916,0.00038,14.08063]
[1778509902506,28.81,80669.49,3.11,-0.43255,0.00038,14.1646]
[1778509902656,28.81,80669.49,3.11,-0.43255,0.00038,14.1646]
[1778509902948,28.81,80669.49,3.11,-0.43255,0.00038,14.1646]
[1778509903138,28.81,80669.49,3.11,-0.43255,0.00038,14.1646]
[1778509903439,28.81,80669.49,3.11,-0.43255,0.00038,14.1646]
[1778509903479,28.81,80623.13,3.11,-0.45017,0.00038,14.2501]
[1778509904256,28.81,80623.13,3.11,-0.45017,0.00038,14.2501]
[1778509904455,28.81,80623.13,3.11,-0.45017,0.00038,14.2501]
[1778509904504,28.81,80623.13,3.11,-0.45017,0.00038,14.2501]
[1778509904583,28.81,80623.13,3.11,-0.45017,0.00038,14.2501]
[1778509904535,28.8,80601.16,3.11,-0.45855,0.00038,14.28078]
[1778509905415,28.8,80601.16,3.11,-0.45855,0.00038,14.28078]
[1778509905453,28.8,80601.16,3.11,-0.45855,0.00038,14.28078]
[1778509905589,28.8,80601.16,3.11,-0.45855,0.00038,14.28078]
[1778509905615,28.8,80601.16,3.11,-0.45855,0.00038,14.28078]
[1778509905528,28.82,80592.21,3.11,-0.462,0.00038,14.29157]
[1778509906078,28.82,80592.21,3.11,-0.462,0.00038,14.29157]
[1778509906138,28.82,80592.21,3.11,-0.462,0.00038,14.29157]
[1778509906337,28.82,80592.21,3.11,-0.462,0.00038,14.29157]
[1778509906516,28.82,80574.46,3.11,-0.4688,0.00038,14.30968]
[1778509906766,28.82,80574.46,3.11,-0.4688,0.00038,14.30968]
[1778509906829,28.82,80574.46,3.11,-0.4688,0.00038,14.30968]
[1778509907375,28.82,80574.46,3.11,-0.4688,0.00038,14.30968]
[1778509907420,28.82,80574.46,3.11,-0.4688,0.00038,14.30968]
[1778509907581,28.82,80574.46,3.11,-0.4688,0.00038,14.30968]
[1778509907627,28.82,80574.46,3.11,-0.4688,0.00038,14.30968]
[1778509907460,28.83,80559.46,3.11,-0.47457,0.00038,14.32174]
[1778509908055,28.83,80559.46,3.11,-0.47457,0.00038,14.32174]
[1778509908195,28.83,80559.46,3.11,-0.47457,0.00038,14.32174]
[1778509908469,28.83,80559.46,3.11,-0.47457,0.00038,14.32174]
[1778509908555,28.87,80563.23,3.11,-0.47315,0.00038,14.31907]
[1778509908793,28.87,80563.23,3.11,-0.47315,0.00038,14.31907]
[1778509909140,28.87,80563.23,3.11,-0.47315,0.00038,14.31907]
[1778509909224,28.87,80563.23,3.11,-0.47315,0.00038,14.31907]
[1778509909263,28.87,80563.23,3.11,-0.47315,0.00038,14.31907]
[1778509909267,28.87,80563.23,3.11,-0.47315,0.00038,14.31907]
[1778509909357,28.87,80563.23,3.11,-0.47315,0.00038,14.31907]
[1778509909451,28.87,80563.23,3.11,-0.47315,0.00038,14.31907]
[1778509909573,28.87,80563.23,3.11,-0.47315,0.00038,14.31907]
[1778509909625,28.92,80553.67,3.11,-0.47685,0.00038,14.32572]
[1778509909790,28.92,80553.67,3.11,-0.47685,0.00038,14.32572]
[1778509910319,28.92,80553.67,3.11,-0.47685,0.00038,14.32572]
[1778509910420,28.93,80548.51,3.11,-0.47883,0.00038,14.32875]
[1778509910956,28.93,80548.51,3.11,-0.47883,0.00038,14.32875]
[1778509911024,28.93,80548.51,3.11,-0.47883,0.00038,14.32875]
[1778509911052,28.93,80548.51,3.11,-0.47883,0.00038,14.32875]
[1778509911280,28.93,80548.51,3.11,-0.47883,0.00038,14.32875]
[1778509911315,28.93,80548.51,3.11,-0.47883,0.00038,14.32875]
[1778509911368,28.93,80553.46,3.11,-0.47693,0.00038,14.32585]
[1778509912042,28.93,80553.46,3.11,-0.47693,0.00038,14.32585]
[1778509912151,28.93,80553.46,3.11,-0.47693,0.00038,14.32585]
[1778509912162,28.93,80553.46,3.11,-0.47693,0.00038,14.32585]
[1778509912752,28.95,80563.08,3.11,-0.47327,0.00038,14.31932]
[1778509912772,28.95,80563.08,3.11,-0.47327,0.00038,14.31932]
[1778509913592,28.95,80563.08,3.11,-0.47327,0.00038,14.31932]
[1778509913315,28.97,80564.09,3.11,-0.4729,0.00038,14.31861]
[1778509913829,28.97,80564.09,3.11,-0.4729,0.00038,14.31861]
[1778509913844,28.97,80564.09,3.11,-0.4729,0.00038,14.31861]
[1778509913854,28.97,80564.09,3.11,-0.4729,0.00038,14.31861]
[1778509913855,28.97,80564.09,3.11,-0.4729,0.00038,14.31861]
[1778509914383,28.97,80564.09,3.11,-0.4729,0.00038,14.31861]
[1778509914584,28.97,80564.09,3.11,-0.4729,0.00038,14.31861]
[1778509914617,28.97,80564.09,3.11,-0.4729,0.00038,14.31861]
[1778509914630,28.97,80570.61,3.11,-0.47041,0.00038,14.31339]
[1778509914805,28.97,80570.61,3.11,-0.47041,0.00038,14.31339]
[1778509914813,28.97,80570.61,3.11,-0.47041,0.00038,14.31339]
[1778509914851,28.97,80570.61,3.11,-0.47041,0.00038,14.31339]
[1778509915265,28.97,80570.61,3.11,-0.47041,0.00038,14.31339]
[1778509915290,28.97,80581.8,3.11,-0.46614,0.00038,14.30315]
[1778509916016,28.97,80581.8,3.11,-0.46614,0.00038,14.30315]
[1778509916037,28.97,80581.8,3.11,-0.46614,0.00038,14.30315]
[1778509916634,28.97,80587.64,3.11,-0.46391,0.00038,14.29715]
[1778509916878,28.97,80587.64,3.11,-0.46391,0.00038,14.29715]
[1778509916895,28.97,80587.64,3.11,-0.46391,0.00038,14.29715]
[1778509917080,28.97,80587.64,3.11,-0.46391,0.00038,14.29715]
[1778509917107,28.97,80587.64,3.11,-0.46391,0.00038,14.29715]
[1778509917117,28.97,80587.64,3.11,-0.46391,0.00038,14.29715]
[1778509917210,28.97,80587.64,3.11,-0.46391,0.00038,14.29715]
[1778509917294,28.97,80581.84,3.11,-0.46612,0.00038,14.30311]
[1778509918651,28.97,80587.88,3.11,-0.46382,0.00038,14.29689]
[1778509921393,28.97,80586.34,3.11,-0.4644,0.00038,14.29852]
[1778509921420,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509921821,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509921869,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509921891,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509921898,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509921924,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509921981,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509922001,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509922041,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509922114,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509922198,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509922575,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509922946,28.97,80585.51,3.11,-0.46472,0.00038,14.29939]
[1778509922447,28.97,80551.49,3.11,-0.47771,0.00038,14.32709]
[1778509923187,28.97,80551.49,3.11,-0.47771,0.00038,14.32709]
[1778509923433,28.97,80551.49,3.11,-0.47771,0.00038,14.32709]
[1778509923630,28.97,80551.49,3.11,-0.47771,0.00038,14.32709]
[1778509923500,28.97,80502.1,3.11,-0.49662,0.00038,14.34018]
[1778509923770,28.97,80502.1,3.11,-0.49662,0.00038,14.34018]
[1778509923816,28.97,80502.1,3.11,-0.49662,0.00038,14.34018]
[1778509923897,28.97,80502.1,3.11,-0.49662,0.00038,14.34018]
[1778509924151,28.97,80502.1,3.11,-0.49662,0.00038,14.34018]
[1778509924470,28.97,80502.1,3.11,-0.49662,0.00038,14.34018]
[1778509924602,28.97,80502.1,3.11,-0.49662,0.00038,14.34018]
[1778509924703,28.97,80458.3,3.11,-0.5134,0.00038,14.32481]
[1778509924804,28.97,80458.3,3.11,-0.5134,0.00038,14.32481]
[1778509924970,28.97,80458.3,3.11,-0.5134,0.00038,14.32481]
[1778509925121,28.97,80458.3,3.11,-0.5134,0.00038,14.32481]
[1778509925189,28.97,80458.3,3.11,-0.5134,0.00038,14.32481]
[1778509925575,28.97,80458.3,3.11,-0.5134,0.00038,14.32481]
[1778509925576,28.97,80441.68,3.11,-0.51976,0.00038,14.31235]
[1778509925762,28.97,80441.68,3.11,-0.51976,0.00038,14.31235]
[1778509925792,28.97,80441.68,3.11,-0.51976,0.00038,14.31235]
[1778509925872,28.97,80441.68,3.11,-0.51976,0.00038,14.31235]
[1778509926251,28.97,80441.68,3.11,-0.51976,0.00038,14.31235]
[1778509926337,28.97,80441.68,3.11,-0.51976,0.00038,14.31235]
[1778509926489,28.97,80441.68,3.11,-0.51976,0.00038,14.31235]
[1778509926571,28.97,80441.68,3.11,-0.51976,0.00038,14.31235]
[1778509926614,28.97,80441.68,3.11,-0.51976,0.00038,14.31235]
[1778509926639,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509926778,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509926995,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509927079,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509927460,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509927493,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509927499,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509927535,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509927571,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509927577,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509927626,29.0,80442.09,3.11,-0.51958,0.00038,14.31274]
[1778509927634,29.02,80450.57,3.11,-0.51632,0.00038,14.31953]
[1778509928019,29.02,80450.57,3.11,-0.51632,0.00038,14.31953]
[1778509928060,29.02,80450.57,3.11,-0.51632,0.00038,14.31953]
[1778509928162,29.02,80450.57,3.11,-0.51632,0.00038,14.31953]
[1778509928195,29.02,80450.57,3.11,-0.51632,0.00038,14.31953]
[1778509928458,29.02,80450.57,3.11,-0.51632,0.00038,14.31953]
[1778509928536,29.02,80450.57,3.11,-0.51632,0.00038,14.31953]
[1778509928573,29.02,80450.57,3.11,-0.51632,0.00038,14.31953]
[1778509928637,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509928896,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509928990,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929029,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929079,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929101,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929112,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929141,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929164,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929187,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929297,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929341,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929509,29.02,80469.96,3.11,-0.5089,0.00038,14.3314]
[1778509929529,29.02,80492.24,3.11,-0.50038,0.00038,14.33893]
[1778509930080,29.02,80492.24,3.11,-0.50038,0.00038,14.33893]
[1778509930107,29.02,80492.24,3.11,-0.50038,0.00038,14.33893]
[1778509930411,29.02,80492.24,3.11,-0.50038,0.00038,14.33893]
[1778509930481,29.02,80492.24,3.11,-0.50038,0.00038,14.33893]
[1778509930564,29.02,80492.24,3.11,-0.50038,0.00038,14.33893]
[1778509930568,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509930840,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509930922,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509930968,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509931028,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509931059,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509931135,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509931295,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509931384,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509931481,29.06,80497.33,3.11,-0.49843,0.00038,14.33974]
[1778509931574,29.1,80501.72,3.11,-0.49675,0.00038,14.34015]
[1778509931923,29.1,80501.72,3.11,-0.49675,0.00038,14.34015]
[1778509931944,29.1,80501.72,3.11,-0.49675,0.00038,14.34015]
[1778509932449,29.1,80501.72,3.11,-0.49675,0.00038,14.34015]
[1778509932486,29.1,80501.72,3.11,-0.49675,0.00038,14.34015]
[1778509932534,29.1,80501.72,3.11,-0.49675,0.00038,14.34015]
[1778509932546,29.1,80501.72,3.11,-0.49675,0.00038,14.34015]
[1778509932647,29.1,80498.99,3.11,-0.49779,0.00038,14.33992]
[1778509932678,29.1,80498.99,3.11,-0.49779,0.00038,14.33992]
[1778509933201,29.1,80498.99,3.11,-0.49779,0.00038,14.33992]
[1778509933230,29.1,80498.99,3.11,-0.49779,0.00038,14.33992]
[1778509933415,29.1,80498.99,3.11,-0.49779,0.00038,14.33992]
[1778509933511,29.1,80498.99,3.11,-0.49779,0.00038,14.33992]
[1778509933538,29.1,80498.99,3.11,-0.49779,0.00038,14.33992]
[1778509933547,29.1,80486.39,3.11,-0.5026,0.00038,14.33759]
[1778509933837,29.1,80486.39,3.11,-0.5026,0.00038,14.33759]
[1778509934415,29.1,80486.39,3.11,-0.5026,0.00038,14.33759]
[1778509934483,29.1,80486.39,3.11,-0.5026,0.00038,14.33759]
[1778509934521,29.1,80486.39,3.11,-0.5026,0.00038,14.33759]
[1778509934577,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509934675,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509934695,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509934738,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509934840,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509934930,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509935205,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509935236,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509935506,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509935528,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509935535,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509935561,29.11,80480.72,3.11,-0.50476,0.00038,14.33587]
[1778509935572,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509935761,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509935804,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509935871,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509936074,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509936256,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509936277,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509936319,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509936352,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509936406,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509936422,29.11,80500.65,3.11,-0.49716,0.00038,14.34007]
[1778509936504,29.11,80523.13,3.11,-0.48859,0.00038,14.33858]
[1778509936871,29.11,80523.13,3.11,-0.48859,0.00038,14.33858]
[1778509936890,29.11,80523.13,3.11,-0.48859,0.00038,14.33858]
[1778509937067,29.11,80523.13,3.11,-0.48859,0.00038,14.33858]
[1778509937094,29.11,80523.13,3.11,-0.48859,0.00038,14.33858]
[1778509937452,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509937823,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938199,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938229,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938359,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938410,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938433,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938445,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938479,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938483,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938559,29.11,80523.43,3.11,-0.48848,0.00038,14.33851]
[1778509938571,29.1,80521.72,3.11,-0.48913,0.00038,14.33886]
[1778509939189,29.1,80521.72,3.11,-0.48913,0.00038,14.33886]
[1778509939576,29.1,80521.72,3.11,-0.48913,0.00038,14.33886]
[1778509939601,29.1,80521.72,3.11,-0.48913,0.00038,14.33886]
[1778509939723,29.1,80521.72,3.11,-0.48913,0.00038,14.33886]
[1778509939754,29.1,80521.72,3.11,-0.48913,0.00038,14.33886]
[1778509939687,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509939958,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940234,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940317,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940317,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940330,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940405,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940448,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940593,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940650,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940824,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940885,29.1,80518.03,3.11,-0.49053,0.00038,14.3395]
[1778509940756,29.1,80536.76,3.11,-0.4834,0.00038,14.33444]
[1778509941127,29.1,80536.76,3.11,-0.4834,0.00038,14.33444]
[1778509941177,29.1,80536.76,3.11,-0.4834,0.00038,14.33444]
[1778509941416,29.1,80536.76,3.11,-0.4834,0.00038,14.33444]
[1778509941540,29.1,80536.76,3.11,-0.4834,0.00038,14.33444]
[1778509941696,29.1,80536.76,3.11,-0.4834,0.00038,14.33444]
[1778509941722,29.1,80536.76,3.11,-0.4834,0.00038,14.33444]
[1778509941772,29.1,80536.76,3.11,-0.4834,0.00038,14.33444]
[1778509941853,29.1,80536.76,3.11,-0.4834,0.00038,14.33444]
[1778509941800,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942012,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942107,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942389,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942411,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942467,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942514,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942533,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942688,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942718,29.1,80562.55,3.11,-0.47358,0.00038,14.31998]
[1778509942823,29.1,80572.06,3.11,-0.46997,0.00038,14.31246]
[1778509942854,29.1,80572.06,3.11,-0.46997,0.00038,14.31246]
[1778509942914,29.1,80572.06,3.11,-0.46997,0.00038,14.31246]
[1778509943440,29.1,80572.06,3.11,-0.46997,0.00038,14.31246]
[1778509943463,29.1,80572.06,3.11,-0.46997,0.00038,14.31246]
[1778509943566,29.1,80572.06,3.11,-0.46997,0.00038,14.31246]
[1778509943689,29.1,80572.06,3.11,-0.46997,0.00038,14.31246]
[1778509943704,29.1,80572.06,3.11,-0.46997,0.00038,14.31246]
[1778509943803,29.11,80569.33,3.11,-0.47101,0.00038,14.31477]
[1778509944183,29.11,80569.33,3.11,-0.47101,0.00038,14.31477]
[1778509944211,29.11,80569.33,3.11,-0.47101,0.00038,14.31477]
[1778509944341,29.11,80569.33,3.11,-0.47101,0.00038,14.31477]
[1778509944375,29.11,80569.33,3.11,-0.47101,0.00038,14.31477]
[1778509944703,29.11,80564.09,3.11,-0.473,0.00038,14.31887]
[1778509945577,29.11,80564.09,3.11,-0.473,0.00038,14.31887]
[1778509945585,29.11,80564.09,3.11,-0.473,0.00038,14.31887]
[1778509945588,29.11,80564.09,3.11,-0.473,0.00038,14.31887]
[1778509946112,29.14,80565.1,3.11,-0.47264,0.00038,14.31815]
[1778509946160,29.14,80565.1,3.11,-0.47264,0.00038,14.31815]
[1778509950022,29.18,80563.96,3.11,-0.4731,0.00038,14.31908]
[1778509950383,29.18,80563.96,3.11,-0.4731,0.00038,14.31908]
[1778509950418,29.18,80563.96,3.11,-0.4731,0.00038,14.31908]
[1778509950485,29.18,80563.96,3.11,-0.4731,0.00038,14.31908]
[1778509950503,29.18,80563.96,3.11,-0.4731,0.00038,14.31908]
[1778509950639,29.18,80563.96,3.11,-0.4731,0.00038,14.31908]
[1778509950696,29.18,80563.96,3.11,-0.4731,0.00038,14.31908]
[1778509950759,29.18,80563.96,3.11,-0.4731,0.00038,14.31908]
[1778509950848,29.18,80572.41,3.11,-0.4699,0.00038,14.31234]
[1778509951134,29.18,80572.41,3.11,-0.4699,0.00038,14.31234]
[1778509951158,29.18,80572.41,3.11,-0.4699,0.00038,14.31234]
[1778509951458,29.18,80572.41,3.11,-0.4699,0.00038,14.31234]
[1778509951487,29.18,80572.41,3.11,-0.4699,0.00038,14.31234]
[1778509951514,29.18,80572.41,3.11,-0.4699,0.00038,14.31234]
[1778509951588,29.17,80585.59,3.11,-0.46489,0.00038,14.2931]
[1778509952773,29.17,80585.59,3.11,-0.46489,0.00038,14.2931]
[1778509952823,29.15,80587.7,3.11,-0.46407,0.00038,14.29085]
[1778509953122,29.15,80587.7,3.11,-0.46407,0.00038,14.29085]
[1778509953847,29.15,80589.96,3.11,-0.46321,0.00038,14.28844]
[1778509953893,29.15,80589.96,3.11,-0.46321,0.00038,14.28844]
[1778509954339,29.15,80589.96,3.11,-0.46321,0.00038,14.28844]
[1778509954361,29.15,80589.96,3.11,-0.46321,0.00038,14.28844]
[1778509954857,29.15,80597.0,3.11,-0.46054,0.00038,14.28051]
[1778509955273,29.15,80597.0,3.11,-0.46054,0.00038,14.28051]
[1778509955284,29.15,80597.0,3.11,-0.46054,0.00038,14.28051]
[1778509955309,29.15,80597.0,3.11,-0.46054,0.00038,14.28051]
[1778509955603,29.15,80597.37,3.11,-0.4604,0.00038,14.28007]
[1778509956175,29.15,80597.37,3.11,-0.4604,0.00038,14.28007]
[1778509956593,29.15,80597.37,3.11,-0.4604,0.00038,14.28007]
[1778509956791,29.15,80597.37,3.11,-0.4604,0.00038,14.28007]
[1778509956829,29.15,80597.37,3.11,-0.4604,0.00038,14.28007]
[1778509956833,29.15,80597.37,3.11,-0.4604,0.00038,14.28007]
[1778509956863,29.15,80597.37,3.11,-0.4604,0.00038,14.28007]
[1778509956644,29.14,80604.45,3.11,-0.45772,0.00038,14.27139]
[1778509956891,29.14,80604.45,3.11,-0.45772,0.00038,14.27139]
[1778509957005,29.14,80604.45,3.11,-0.45772,0.00038,14.27139]
[1778509957192,29.14,80604.45,3.11,-0.45772,0.00038,14.27139]
[1778509957229,29.14,80604.45,3.11,-0.45772,0.00038,14.27139]
[1778509957826,29.14,80604.45,3.11,-0.45772,0.00038,14.27139]
[1778509957851,29.14,80604.45,3.11,-0.45772,0.00038,14.27139]
[1778509957617,29.14,80604.59,3.11,-0.45766,0.00038,14.27119]
[1778509958066,29.14,80604.59,3.11,-0.45766,0.00038,14.27119]
[1778509958689,29.14,80604.59,3.11,-0.45766,0.00038,14.27119]
[1778509958829,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509959024,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509959053,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509959632,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509959999,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509960072,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509960304,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509960322,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509960358,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509960507,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509960859,29.14,80585.4,3.11,-0.46493,0.00038,14.29321]
[1778509960641,29.15,80586.64,3.11,-0.46446,0.00038,14.29194]
[1778509960889,29.15,80586.64,3.11,-0.46446,0.00038,14.29194]
[1778509960899,29.15,80586.64,3.11,-0.46446,0.00038,14.29194]
[1778509961574,29.15,80586.64,3.11,-0.46446,0.00038,14.29194]
[1778509961582,29.15,80586.64,3.11,-0.46446,0.00038,14.29194]
[1778509961603,29.15,80586.64,3.11,-0.46446,0.00038,14.29194]
[1778509961794,29.14,80598.68,3.11,-0.4599,0.00038,14.27847]
[1778509962756,29.14,80603.99,3.11,-0.45789,0.00038,14.27195]
[1778509963127,29.14,80603.99,3.11,-0.45789,0.00038,14.27195]
[1778509963164,29.14,80603.99,3.11,-0.45789,0.00038,14.27195]
[1778509963168,29.14,80603.99,3.11,-0.45789,0.00038,14.27195]
[1778509963339,29.14,80603.99,3.11,-0.45789,0.00038,14.27195]
[1778509963504,29.14,80603.99,3.11,-0.45789,0.00038,14.27195]
[1778509963660,29.14,80604.38,3.11,-0.45774,0.00038,14.27145]
[1778509964042,29.14,80604.38,3.11,-0.45774,0.00038,14.27145]
[1778509964671,29.15,80600.21,3.11,-0.45933,0.00038,14.27667]
[1778509965674,29.15,80595.36,3.11,-0.46117,0.00038,14.28241]
[1778509966136,29.15,80595.36,3.11,-0.46117,0.00038,14.28241]
[1778509966201,29.15,80595.36,3.11,-0.46117,0.00038,14.28241]
[1778509966681,29.15,80594.05,3.11,-0.46166,0.00038,14.28391]
[1778509967085,29.15,80594.05,3.11,-0.46166,0.00038,14.28391]
[1778509967221,29.15,80594.05,3.11,-0.46166,0.00038,14.28391]
[1778509967645,29.15,80594.05,3.11,-0.46166,0.00038,14.28391]
[1778509967648,29.15,80594.05,3.11,-0.46166,0.00038,14.28391]
[1778509967678,29.15,80594.05,3.11,-0.46166,0.00038,14.28391]
[1778509967781,29.15,80594.05,3.11,-0.46166,0.00038,14.28391]
[1778509967842,29.15,80594.05,3.11,-0.46166,0.00038,14.28391]
[1778509967779,29.15,80582.51,3.11,-0.46604,0.00038,14.29614]
[1778509969236,29.16,80581.84,3.11,-0.4663,0.00038,14.29682]
[1778509969377,29.16,80581.84,3.11,-0.4663,0.00038,14.29682]
[1778509969706,29.16,80576.31,3.11,-0.46839,0.00038,14.30202]
[1778509970546,29.16,80576.31,3.11,-0.46839,0.00038,14.30202]
[1778509970567,29.16,80576.31,3.11,-0.46839,0.00038,14.30202]
[1778509970633,29.16,80576.31,3.11,-0.46839,0.00038,14.30202]
[1778509970652,29.16,80576.31,3.11,-0.46839,0.00038,14.30202]
[1778509970819,29.16,80576.31,3.11,-0.46839,0.00038,14.30202]
[1778509970829,29.16,80576.31,3.11,-0.46839,0.00038,14.30202]
[1778509971752,29.16,80578.62,3.11,-0.46752,0.00038,14.29989]
[1778509972109,29.16,80578.62,3.11,-0.46752,0.00038,14.29989]
[1778509972119,29.16,80578.62,3.11,-0.46752,0.00038,14.29989]
[1778509972179,29.16,80578.62,3.11,-0.46752,0.00038,14.29989]
[1778509972237,29.16,80578.62,3.11,-0.46752,0.00038,14.29989]
[1778509972729,29.16,80578.62,3.11,-0.46752,0.00038,14.29989]
[1778509973674,29.16,80578.62,3.11,-0.46752,0.00038,14.29989]
[1778509973860,29.16,80578.62,3.11,-0.46752,0.00038,14.29989]
[1778509973775,29.16,80586.35,3.11,-0.46459,0.00038,14.29228]
[1778509974157,29.16,80586.35,3.11,-0.46459,0.00038,14.29228]
[1778509974836,29.16,80586.35,3.11,-0.46459,0.00038,14.29228]
[1778509974842,29.16,80586.35,3.11,-0.46459,0.00038,14.29228]
[1778509974864,29.16,80586.35,3.11,-0.46459,0.00038,14.29228]
[1778509975772,29.16,80585.96,3.11,-0.46473,0.00038,14.29268]
[1778509975823,29.16,80585.96,3.11,-0.46473,0.00038,14.29268]
[1778509975819,29.16,80589.34,3.11,-0.46345,0.00038,14.28913]
[1778509976698,29.16,80589.34,3.11,-0.46345,0.00038,14.28913]
[1778509976731,29.16,80589.34,3.11,-0.46345,0.00038,14.28913]
[1778509976800,29.16,80588.63,3.11,-0.46372,0.00038,14.28989]
[1778509976941,29.16,80588.63,3.11,-0.46372,0.00038,14.28989]
[1778509976988,29.16,80588.63,3.11,-0.46372,0.00038,14.28989]
[1778509977050,29.16,80588.63,3.11,-0.46372,0.00038,14.28989]
[1778509977129,29.16,80588.63,3.11,-0.46372,0.00038,14.28989]
[1778509977842,29.16,80588.63,3.11,-0.46372,0.00038,14.28989]
[1778509977876,29.16,80588.63,3.11,-0.46372,0.00038,14.28989]
[1778509977761,29.16,80588.63,3.11,-0.46372,0.00038,14.28989]
[1778509978769,29.16,80578.96,3.11,-0.46739,0.00038,14.29958]
[1778509979775,29.16,80570.7,3.11,-0.47052,0.00038,14.30688]
[1778509980232,29.16,80570.7,3.11,-0.47052,0.00038,14.30688]
[1778509980239,29.16,80570.7,3.11,-0.47052,0.00038,14.30688]
[1778509980304,29.16,80570.7,3.11,-0.47052,0.00038,14.30688]
[1778509980432,29.16,80570.7,3.11,-0.47052,0.00038,14.30688]
[1778509980643,29.16,80570.7,3.11,-0.47052,0.00038,14.30688]
[1778509980856,29.16,80570.7,3.11,-0.47052,0.00038,14.30688]
[1778509980885,29.16,80567.47,3.11,-0.47175,0.00038,14.3095]
[1778509980963,29.16,80567.47,3.11,-0.47175,0.00038,14.3095]
[1778509980973,29.16,80567.47,3.11,-0.47175,0.00038,14.3095]
[1778509981144,29.16,80567.47,3.11,-0.47175,0.00038,14.3095]
[1778509981225,29.16,80567.47,3.11,-0.47175,0.00038,14.3095]
[1778509981263,29.16,80567.47,3.11,-0.47175,0.00038,14.3095]
[1778509981527,29.16,80567.47,3.11,-0.47175,0.00038,14.3095]
[1778509981641,29.16,80567.47,3.11,-0.47175,0.00038,14.3095]
[1778509981729,29.16,80567.47,3.11,-0.47175,0.00038,14.3095]
[1778509981838,29.16,80547.98,3.11,-0.47915,0.00038,14.32243]
[1778509981915,29.16,80547.98,3.11,-0.47915,0.00038,14.32243]
[1778509982047,29.16,80547.98,3.11,-0.47915,0.00038,14.32243]
[1778509982111,29.16,80547.98,3.11,-0.47915,0.00038,14.32243]
[1778509982222,29.16,80547.98,3.11,-0.47915,0.00038,14.32243]
[1778509982633,29.16,80547.98,3.11,-0.47915,0.00038,14.32243]
[1778509982818,29.17,80547.57,3.11,-0.47931,0.00038,14.32265]
[1778509982940,29.17,80547.57,3.11,-0.47931,0.00038,14.32265]
[1778509982950,29.17,80547.57,3.11,-0.47931,0.00038,14.32265]
[1778509983630,29.17,80547.57,3.11,-0.47931,0.00038,14.32265]
[1778509983641,29.17,80547.57,3.11,-0.47931,0.00038,14.32265]
[1778509983824,29.17,80534.54,3.11,-0.48426,0.00038,14.32847]
[1778509984273,29.17,80534.54,3.11,-0.48426,0.00038,14.32847]
[1778509984301,29.17,80534.54,3.11,-0.48426,0.00038,14.32847]
[1778509984830,29.17,80532.89,3.11,-0.48489,0.00038,14.32905]
[1778509984946,29.17,80532.89,3.11,-0.48489,0.00038,14.32905]
[1778509984982,29.17,80532.89,3.11,-0.48489,0.00038,14.32905]
[1778509985095,29.17,80532.89,3.11,-0.48489,0.00038,14.32905]
[1778509985131,29.17,80532.89,3.11,-0.48489,0.00038,14.32905]
[1778509985150,29.17,80532.89,3.11,-0.48489,0.00038,14.32905]
[1778509985609,29.17,80532.89,3.11,-0.48489,0.00038,14.32905]
[1778509985838,29.17,80532.64,3.11,-0.48498,0.00038,14.32913]
[1778509986403,29.17,80532.64,3.11,-0.48498,0.00038,14.32913]
[1778509986456,29.17,80532.64,3.11,-0.48498,0.00038,14.32913]
[1778509986847,29.17,80523.21,3.11,-0.48857,0.00038,14.33173]
[1778509986988,29.17,80523.21,3.11,-0.48857,0.00038,14.33173]
[1778509987196,29.17,80523.21,3.11,-0.48857,0.00038,14.33173]
[1778509987205,29.17,80523.21,3.11,-0.48857,0.00038,14.33173]
[1778509987852,29.17,80517.68,3.11,-0.49068,0.00038,14.33271]
[1778509988282,29.17,80517.68,3.11,-0.49068,0.00038,14.33271]
[1778509988309,29.17,80517.68,3.11,-0.49068,0.00038,14.33271]
[1778509988317,29.17,80517.68,3.11,-0.49068,0.00038,14.33271]
[1778509988859,29.17,80520.34,3.11,-0.48966,0.00038,14.33229]
[1778509989002,29.17,80520.34,3.11,-0.48966,0.00038,14.33229]
[1778509989213,29.17,80520.34,3.11,-0.48966,0.00038,14.33229]
[1778509989357,29.17,80520.34,3.11,-0.48966,0.00038,14.33229]
[1778509989577,29.17,80520.34,3.11,-0.48966,0.00038,14.33229]
[1778509989698,29.17,80520.34,3.11,-0.48966,0.00038,14.33229]
[1778509989713,29.17,80520.34,3.11,-0.48966,0.00038,14.33229]
[1778509989865,29.17,80522.44,3.11,-0.48886,0.00038,14.33189]
[1778509990238,29.17,80522.44,3.11,-0.48886,0.00038,14.33189]
[1778509990318,29.17,80522.44,3.11,-0.48886,0.00038,14.33189]
[1778509990339,29.17,80522.44,3.11,-0.48886,0.00038,14.33189]
[1778509990392,29.17,80522.44,3.11,-0.48886,0.00038,14.33189]
[1778509990424,29.17,80522.44,3.11,-0.48886,0.00038,14.33189]
[1778509990873,29.17,80522.08,3.11,-0.489,0.00038,14.33196]
[1778509991881,29.18,80528.75,3.11,-0.48647,0.00038,14.33035]
[1778509992040,29.18,80528.75,3.11,-0.48647,0.00038,14.33035]
[1778509992084,29.18,80528.75,3.11,-0.48647,0.00038,14.33035]
[1778509992240,29.18,80528.75,3.11,-0.48647,0.00038,14.33035]
[1778509992288,29.18,80528.75,3.11,-0.48647,0.00038,14.33035]
[1778509992303,29.18,80528.75,3.11,-0.48647,0.00038,14.33035]
[1778509992888,29.18,80531.14,3.11,-0.48556,0.00038,14.32963]
[1778509993135,29.18,80531.14,3.11,-0.48556,0.00038,14.32963]
[1778509993173,29.18,80531.14,3.11,-0.48556,0.00038,14.32963]
[1778509993210,29.18,80531.14,3.11,-0.48556,0.00038,14.32963]
[1778509993893,29.18,80527.56,3.11,-0.48692,0.00038,14.33068]
[1778509993941,29.18,80527.56,3.11,-0.48692,0.00038,14.33068]
[1778509995706,29.18,80527.28,3.11,-0.48703,0.00038,14.33075]
[1778509995798,29.18,80527.28,3.11,-0.48703,0.00038,14.33075]
[1778509995837,29.18,80527.28,3.11,-0.48703,0.00038,14.33075]
[1778509995908,29.18,80525.95,3.11,-0.48753,0.00038,14.3311]
[1778509996916,29.18,80523.0,3.11,-0.48865,0.00038,14.33177]
[1778509996926,29.18,80518.5,3.11,-0.49036,0.00038,14.33259]
[1778509998570,29.18,80518.5,3.11,-0.49036,0.00038,14.33259]
[1778509998717,29.18,80518.5,3.11,-0.49036,0.00038,14.33259]
[1778509998725,29.18,80518.5,3.11,-0.49036,0.00038,14.33259]
[1778509998777,29.18,80515.55,3.11,-0.49149,0.00038,14.33298]
[1778510002782,29.18,80518.18,3.11,-0.49049,0.00038,14.33264]
[1778510002811,29.18,80518.18,3.11,-0.49049,0.00038,14.33264]
[1778510002829,29.18,80517.78,3.11,-0.49064,0.00038,14.3327]
[1778510003356,29.18,80517.78,3.11,-0.49064,0.00038,14.3327]
[1778510003371,29.18,80517.78,3.11,-0.49064,0.00038,14.3327]
[1778510003759,29.18,80517.78,3.11,-0.49064,0.00038,14.3327]
[1778510003767,29.18,80517.78,3.11,-0.49064,0.00038,14.3327]
[1778510003818,29.18,80517.78,3.11,-0.49064,0.00038,14.3327]
[1778510003875,29.18,80517.78,3.11,-0.49064,0.00038,14.3327]
[1778510003839,29.18,80518.21,3.11,-0.49047,0.00038,14.33263]
[1778510003978,29.18,80518.21,3.11,-0.49047,0.00038,14.33263]
[1778510004242,29.18,80518.21,3.11,-0.49047,0.00038,14.33263]
[1778510004277,29.18,80518.21,3.11,-0.49047,0.00038,14.33263]
[1778510004727,29.18,80518.21,3.11,-0.49047,0.00038,14.33263]
[1778510004770,29.18,80518.21,3.11,-0.49047,0.00038,14.33263]
[1778510004799,29.18,80518.21,3.11,-0.49047,0.00038,14.33263]
[1778510005325,29.18,80508.48,3.11,-0.49418,0.00038,14.33346]
[1778510005817,29.18,80496.12,3.11,-0.49888,0.00038,14.33273]
[1778510006617,29.18,80496.12,3.11,-0.49888,0.00038,14.33273]
[1778510006622,29.18,80496.12,3.11,-0.49888,0.00038,14.33273]
[1778510006714,29.18,80493.24,3.11,-0.49998,0.00038,14.33228]
[1778510007275,29.18,80493.24,3.11,-0.49998,0.00038,14.33228]
[1778510007319,29.18,80493.24,3.11,-0.49998,0.00038,14.33228]
[1778510007574,29.18,80492.0,3.11,-0.50045,0.00038,14.33205]
[1778510008465,29.18,80492.0,3.11,-0.50045,0.00038,14.33205]
[1778510008487,29.18,80492.0,3.11,-0.50045,0.00038,14.33205]
[1778510008502,29.18,80492.0,3.11,-0.50045,0.00038,14.33205]
[1778510008572,29.18,80492.0,3.11,-0.50045,0.00038,14.33205]
[1778510008584,29.18,80492.0,3.11,-0.50045,0.00038,14.33205]
[1778510008647,29.18,80492.0,3.11,-0.50045,0.00038,14.33205]
[1778510008686,29.18,80492.0,3.11,-0.50045,0.00038,14.33205]
[1778510008849,29.18,80488.35,3.11,-0.50184,0.00038,14.33125]
[1778510009161,29.18,80488.35,3.11,-0.50184,0.00038,14.33125]
[1778510009398,29.18,80488.35,3.11,-0.50184,0.00038,14.33125]
[1778510009453,29.18,80488.35,3.11,-0.50184,0.00038,14.33125]
[1778510009554,29.18,80498.26,3.11,-0.49806,0.00038,14.333]
[1778510010251,29.18,80498.26,3.11,-0.49806,0.00038,14.333]
[1778510010267,29.18,80498.26,3.11,-0.49806,0.00038,14.333]
[1778510010350,29.18,80498.26,3.11,-0.49806,0.00038,14.333]
[1778510010950,29.18,80505.74,3.11,-0.49522,0.00038,14.33347]
[1778510011725,29.18,80505.74,3.11,-0.49522,0.00038,14.33347]
[1778510011732,29.18,80505.74,3.11,-0.49522,0.00038,14.33347]
[1778510011813,29.18,80511.81,3.11,-0.49291,0.00038,14.32647]
[1778510012174,29.18,80511.81,3.11,-0.49291,0.00038,14.32647]
[1778510012879,29.18,80516.2,3.11,-0.49124,0.00038,14.32606]
[1778510014847,29.18,80518.83,3.11,-0.49024,0.00038,14.32569]
[1778510014858,29.18,80518.83,3.11,-0.49024,0.00038,14.32569]
[1778510015114,29.18,80519.36,3.11,-0.49003,0.00038,14.32561]
[1778510015125,29.18,80519.36,3.11,-0.49003,0.00038,14.32561]
[1778510015894,29.18,80520.24,3.11,-0.4897,0.00038,14.32546]
[1778510016111,29.18,80520.24,3.11,-0.4897,0.00038,14.32546]
[1778510016123,29.18,80520.24,3.11,-0.4897,0.00038,14.32546]
[1778510016787,29.18,80532.21,3.11,-0.48515,0.00038,14.32243]
[1778510017347,29.18,80532.21,3.11,-0.48515,0.00038,14.32243]
[1778510017365,29.18,80532.21,3.11,-0.48515,0.00038,14.32243]
[1778510017480,29.18,80532.21,3.11,-0.48515,0.00038,14.32243]
[1778510017554,29.18,80532.21,3.11,-0.48515,0.00038,14.32243]
[1778510017620,29.18,80532.21,3.11,-0.48515,0.00038,14.32243]
[1778510017883,29.18,80542.94,3.11,-0.48107,0.00038,14.31813]
[1778510018548,29.18,80542.94,3.11,-0.48107,0.00038,14.31813]
[1778510018567,29.18,80542.94,3.11,-0.48107,0.00038,14.31813]
[1778510018650,29.18,80551.15,3.11,-0.47795,0.00038,14.31383]
[1778510020751,29.19,80549.55,3.11,-0.47856,0.00038,14.31474]
[1778510020816,29.19,80545.32,3.11,-0.48017,0.00038,14.31698]
[1778510021012,29.19,80545.32,3.11,-0.48017,0.00038,14.31698]
[1778510021207,29.19,80545.32,3.11,-0.48017,0.00038,14.31698]
[1778510021228,29.19,80545.32,3.11,-0.48017,0.00038,14.31698]
[1778510021821,29.19,80545.32,3.11,-0.48017,0.00038,14.31698]
[1778510021852,29.19,80545.32,3.11,-0.48017,0.00038,14.31698]
[1778510021920,29.19,80541.8,3.11,-0.48151,0.00038,14.31867]
[1778510023848,29.19,80541.8,3.11,-0.48151,0.00038,14.31867]
[1778510023929,29.19,80541.8,3.11,-0.48151,0.00038,14.31867]
[1778510023949,29.2,80539.84,3.11,-0.48225,0.00038,14.31954]
[1778510023962,29.2,80539.84,3.11,-0.48225,0.00038,14.31954]
[1778510023985,29.2,80539.84,3.11,-0.48225,0.00038,14.31954]
[1778510024016,29.2,80539.84,3.11,-0.48225,0.00038,14.31954]
[1778510024048,29.2,80539.84,3.11,-0.48225,0.00038,14.31954]
[1778510024577,29.2,80539.84,3.11,-0.48225,0.00038,14.31954]
[1778510024605,29.2,80539.84,3.11,-0.48225,0.00038,14.31954]
[1778510024624,29.2,80541.35,3.11,-0.48168,0.00038,14.31887]
[1778510025327,29.2,80541.35,3.11,-0.48168,0.00038,14.31887]
[1778510025367,29.2,80541.35,3.11,-0.48168,0.00038,14.31887]
[1778510025468,29.2,80547.02,3.11,-0.47953,0.00038,14.31612]
[1778510027824,29.2,80547.02,3.11,-0.47953,0.00038,14.31612]
[1778510027855,29.2,80547.02,3.11,-0.47953,0.00038,14.31612]
[1778510027877,29.2,80547.02,3.11,-0.47953,0.00038,14.31612]
[1778510027942,29.2,80547.02,3.11,-0.47953,0.00038,14.31612]
[1778510027924,29.2,80552.53,3.11,-0.47744,0.00038,14.31305]
[1778510028266,29.2,80560.01,3.11,-0.4746,0.00038,14.30824]
[1778510029222,29.2,80560.01,3.11,-0.4746,0.00038,14.30824]
[1778510029899,29.2,80560.01,3.11,-0.4746,0.00038,14.30824]
[1778510029910,29.2,80560.01,3.11,-0.4746,0.00038,14.30824]
[1778510029489,29.2,80565.26,3.11,-0.4726,0.00038,14.30442]
[1778510030309,29.2,80565.26,3.11,-0.4726,0.00038,14.30442]
[1778510030888,29.2,80568.76,3.11,-0.47127,0.00038,14.30168]
[1778510032175,29.2,80570.6,3.11,-0.47058,0.00038,14.30018]
[1778510032199,29.2,80570.6,3.11,-0.47058,0.00038,14.30018]
[1778510032268,29.2,80570.6,3.11,-0.47058,0.00038,14.30018]
[1778510032879,29.2,80570.6,3.11,-0.47058,0.00038,14.30018]
[1778510033829,29.2,80568.35,3.11,-0.47143,0.00038,14.30202]
[1778510033834,29.2,80568.35,3.11,-0.47143,0.00038,14.30202]
[1778510033887,29.2,80562.37,3.11,-0.4737,0.00038,14.30656]
[1778510036302,29.19,80559.21,3.11,-0.47489,0.00038,14.30876]
[1778510037455,29.19,80559.21,3.11,-0.47489,0.00038,14.30876]
[1778510037964,29.19,80559.21,3.11,-0.47489,0.00038,14.30876]
[1778510037546,29.18,80559.05,3.11,-0.47495,0.00038,14.30886]
[1778510038001,29.18,80559.05,3.11,-0.47495,0.00038,14.30886]
[1778510038011,29.18,80559.05,3.11,-0.47495,0.00038,14.30886]
[1778510038584,29.18,80559.05,3.11,-0.47495,0.00038,14.30886]
[1778510038632,29.18,80559.05,3.11,-0.47495,0.00038,14.30886]
[1778510038859,29.18,80559.05,3.11,-0.47495,0.00038,14.30886]
[1778510039237,29.17,80560.44,3.11,-0.47441,0.00038,14.30789]
[1778510039823,29.17,80560.44,3.11,-0.47441,0.00038,14.30789]
[1778510039856,29.17,80560.44,3.11,-0.47441,0.00038,14.30789]
[1778510039900,29.17,80560.33,3.11,-0.47445,0.00038,14.30796]
[1778510040420,29.17,80560.33,3.11,-0.47445,0.00038,14.30796]
[1778510040542,29.17,80560.33,3.11,-0.47445,0.00038,14.30796]
[1778510040576,29.17,80560.33,3.11,-0.47445,0.00038,14.30796]
[1778510040626,29.17,80560.33,3.11,-0.47445,0.00038,14.30796]
[1778510040848,29.17,80560.33,3.11,-0.47445,0.00038,14.30796]
[1778510040874,29.17,80560.33,3.11,-0.47445,0.00038,14.30796]
[1778510040938,29.17,80560.33,3.11,-0.47445,0.00038,14.30796]
[1778510040886,29.17,80563.54,3.11,-0.47323,0.00038,14.30566]
[1778510041003,29.17,80563.54,3.11,-0.47323,0.00038,14.30566]
[1778510041060,29.17,80563.54,3.11,-0.47323,0.00038,14.30566]
[1778510041559,29.17,80563.54,3.11,-0.47323,0.00038,14.30566]
[1778510041608,29.17,80563.54,3.11,-0.47323,0.00038,14.30566]
[1778510041683,29.17,80563.54,3.11,-0.47323,0.00038,14.30566]
[1778510041768,29.18,80553.98,3.11,-0.47688,0.00038,14.31215]
[1778510042476,29.18,80553.98,3.11,-0.47688,0.00038,14.31215]
[1778510042622,29.18,80553.98,3.11,-0.47688,0.00038,14.31215]
[1778510042699,29.2,80545.38,3.11,-0.48015,0.00038,14.31696]
[1778510043609,29.2,80545.38,3.11,-0.48015,0.00038,14.31696]
[1778510043652,29.2,80545.38,3.11,-0.48015,0.00038,14.31696]
[1778510043720,29.2,80545.38,3.11,-0.48015,0.00038,14.31696]
[1778510043871,29.2,80545.38,3.11,-0.48015,0.00038,14.31696]
[1778510043938,29.2,80545.38,3.11,-0.48015,0.00038,14.31696]
[1778510043901,29.2,80547.71,3.11,-0.47927,0.00038,14.31576]
[1778510044296,29.2,80547.71,3.11,-0.47927,0.00038,14.31576]
[1778510044332,29.2,80547.71,3.11,-0.47927,0.00038,14.31576]
[1778510044517,29.2,80547.71,3.11,-0.47927,0.00038,14.31576]
[1778510044527,29.2,80547.71,3.11,-0.47927,0.00038,14.31576]
[1778510044654,29.2,80547.71,3.11,-0.47927,0.00038,14.31576]
[1778510044890,29.2,80547.71,3.11,-0.47927,0.00038,14.31576]
[1778510044806,29.2,80558.45,3.11,-0.47519,0.00038,14.3093]
[1778510046100,29.2,80558.45,3.11,-0.47519,0.00038,14.3093]
[1778510046120,29.2,80558.45,3.11,-0.47519,0.00038,14.3093]
[1778510046648,29.2,80558.45,3.11,-0.47519,0.00038,14.3093]
[1778510046749,29.2,80556.65,3.11,-0.47587,0.00038,14.31049]
[1778510047382,29.2,80556.65,3.11,-0.47587,0.00038,14.31049]
[1778510047732,29.2,80556.65,3.11,-0.47587,0.00038,14.31049]
[1778510047819,29.2,80550.95,3.11,-0.47804,0.00038,14.31397]
[1778510048232,29.2,80550.95,3.11,-0.47804,0.00038,14.31397]
[1778510048611,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049068,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049078,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049129,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049138,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049174,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049342,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049354,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049390,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049428,29.2,80553.0,3.11,-0.47726,0.00038,14.31276]
[1778510049469,29.2,80548.47,3.11,-0.47898,0.00038,14.31535]
[1778510050609,29.2,80548.47,3.11,-0.47898,0.00038,14.31535]
[1778510050879,29.21,80539.74,3.11,-0.48229,0.00038,14.31959]
[1778510051103,29.21,80539.74,3.11,-0.48229,0.00038,14.31959]
[1778510051130,29.21,80539.74,3.11,-0.48229,0.00038,14.31959]
[1778510051939,29.21,80539.74,3.11,-0.48229,0.00038,14.31959]
[1778510051949,29.21,80539.25,3.11,-0.48248,0.00038,14.3198]
[1778510052489,29.21,80539.25,3.11,-0.48248,0.00038,14.3198]
[1778510052544,29.21,80539.22,3.11,-0.48249,0.00038,14.31981]
[1778510053451,29.21,80539.22,3.11,-0.48249,0.00038,14.31981]
[1778510053904,29.21,80539.22,3.11,-0.48249,0.00038,14.31981]
[1778510053947,29.21,80539.22,3.11,-0.48249,0.00038,14.31981]
[1778510053949,29.21,80539.22,3.11,-0.48249,0.00038,14.31981]
[1778510053510,29.21,80541.26,3.11,-0.48172,0.00038,14.31892]
[1778510054337,29.21,80541.26,3.11,-0.48172,0.00038,14.31892]
[1778510054374,29.21,80541.26,3.11,-0.48172,0.00038,14.31892]
[1778510054960,29.21,80541.26,3.11,-0.48172,0.00038,14.31892]
[1778510054969,29.21,80541.26,3.11,-0.48172,0.00038,14.31892]
[1778510054432,29.21,80542.13,3.11,-0.48139,0.00038,14.31853]
[1778510055335,29.21,80542.13,3.11,-0.48139,0.00038,14.31853]
[1778510060528,29.21,80543.73,3.11,-0.48078,0.00038,14.31778]
[1778510060779,29.21,80543.73,3.11,-0.48078,0.00038,14.31778]
[1778510060823,29.21,80543.73,3.11,-0.48078,0.00038,14.31778]
[1778510060830,29.21,80543.73,3.11,-0.48078,0.00038,14.31778]
[1778510060874,29.21,80545.32,3.11,-0.48018,0.00038,14.317]
[1778510061383,29.21,80545.32,3.11,-0.48018,0.00038,14.317]
[1778510061426,29.21,80545.32,3.11,-0.48018,0.00038,14.317]
[1778510061825,29.21,80545.32,3.11,-0.48018,0.00038,14.317]
[1778510061886,29.2,80556.32,3.11,-0.476,0.00038,14.3107]
[1778510062743,29.2,80556.32,3.11,-0.476,0.00038,14.3107]
[1778510062903,29.2,80562.82,3.11,-0.47353,0.00038,14.30624]
[1778510063523,29.2,80562.82,3.11,-0.47353,0.00038,14.30624]
[1778510063531,29.2,80562.82,3.11,-0.47353,0.00038,14.30624]
[1778510063753,29.2,80560.06,3.11,-0.47458,0.00038,14.3082]
[1778510064301,29.2,80560.06,3.11,-0.47458,0.00038,14.3082]
[1778510064328,29.2,80560.06,3.11,-0.47458,0.00038,14.3082]
[1778510064953,29.2,80560.06,3.11,-0.47458,0.00038,14.3082]
[1778510064960,29.2,80560.06,3.11,-0.47458,0.00038,14.3082]
[1778510065408,29.2,80566.8,3.11,-0.47202,0.00038,14.30324]
[1778510066882,29.2,80572.05,3.11,-0.47003,0.00038,14.29897]
[1778510070782,29.2,80573.71,3.11,-0.4694,0.00038,14.29755]
[1778510070826,29.2,80573.71,3.11,-0.4694,0.00038,14.29755]
[1778510070892,29.2,80573.71,3.11,-0.4694,0.00038,14.29755]
[1778510070975,29.2,80576.65,3.11,-0.46828,0.00038,14.29493]
[1778510071717,29.2,80576.65,3.11,-0.46828,0.00038,14.29493]
[1778510071795,29.2,80567.63,3.11,-0.47169,0.00038,14.29572]
[1778510072041,29.2,80567.63,3.11,-0.47169,0.00038,14.29572]
[1778510072826,29.2,80567.63,3.11,-0.47169,0.00038,14.29572]
[1778510072926,29.2,80564.77,3.11,-0.47278,0.00038,14.29792]
[1778510073192,29.2,80564.77,3.11,-0.47278,0.00038,14.29792]
[1778510073212,29.2,80564.77,3.11,-0.47278,0.00038,14.29792]
[1778510073809,29.2,80564.77,3.11,-0.47278,0.00038,14.29792]
[1778510073910,29.2,80565.49,3.11,-0.4725,0.00038,14.29738]
[1778510074437,29.2,80565.49,3.11,-0.4725,0.00038,14.29738]
[1778510074441,29.2,80565.49,3.11,-0.4725,0.00038,14.29738]
[1778510074538,29.2,80567.6,3.11,-0.4717,0.00038,14.29574]
[1778510075812,29.2,80567.6,3.11,-0.4717,0.00038,14.29574]
[1778510075837,29.2,80568.82,3.11,-0.47124,0.00038,14.29477]
[1778510076356,29.2,80568.82,3.11,-0.47124,0.00038,14.29477]
[1778510076384,29.2,80568.82,3.11,-0.47124,0.00038,14.29477]
[1778510076483,29.2,80568.82,3.11,-0.47124,0.00038,14.29477]
[1778510077545,29.2,80568.82,3.11,-0.47124,0.00038,14.29477]
[1778510077573,29.2,80568.82,3.11,-0.47124,0.00038,14.29477]
[1778510077774,29.2,80568.82,3.11,-0.47124,0.00038,14.29477]
[1778510077864,29.2,80567.61,3.11,-0.4717,0.00038,14.29574]
[1778510078029,29.2,80567.61,3.11,-0.4717,0.00038,14.29574]
[1778510078073,29.2,80567.61,3.11,-0.4717,0.00038,14.29574]
[1778510078077,29.2,80567.61,3.11,-0.4717,0.00038,14.29574]
[1778510078123,29.2,80567.61,3.11,-0.4717,0.00038,14.29574]
[1778510078510,29.2,80567.61,3.11,-0.4717,0.00038,14.29574]
[1778510078546,29.2,80567.61,3.11,-0.4717,0.00038,14.29574]
[1778510078580,29.2,80567.61,3.11,-0.4717,0.00038,14.29574]
[1778510078592,29.2,80567.61,3.11,-0.4717,0.00038,14.29574]
[1778510078684,29.2,80566.46,3.11,-0.47214,0.00038,14.29664]
[1778510079264,29.2,80566.46,3.11,-0.47214,0.00038,14.29664]
[1778510079291,29.2,80566.46,3.11,-0.47214,0.00038,14.29664]
[1778510079710,29.2,80566.46,3.11,-0.47214,0.00038,14.29664]
[1778510079914,29.2,80558.7,3.11,-0.47508,0.00038,14.30227]
[1778510080313,29.2,80558.7,3.11,-0.47508,0.00038,14.30227]
[1778510080346,29.2,80558.7,3.11,-0.47508,0.00038,14.30227]
[1778510080411,29.2,80558.7,3.11,-0.47508,0.00038,14.30227]
[1778510080854,29.2,80558.7,3.11,-0.47508,0.00038,14.30227]
[1778510080872,29.2,80558.7,3.11,-0.47508,0.00038,14.30227]
[1778510080955,29.2,80545.0,3.11,-0.48029,0.00038,14.31029]
[1778510082528,29.2,80540.5,3.11,-0.482,0.00038,14.3124]
[1778510083335,29.2,80540.5,3.11,-0.482,0.00038,14.3124]
[1778510083359,29.2,80540.5,3.11,-0.482,0.00038,14.3124]
[1778510083434,29.2,80540.5,3.11,-0.482,0.00038,14.3124]
[1778510083458,29.2,80540.5,3.11,-0.482,0.00038,14.3124]
[1778510083489,29.2,80540.5,3.11,-0.482,0.00038,14.3124]
[1778510083864,29.2,80540.5,3.11,-0.482,0.00038,14.3124]
[1778510083940,29.21,80538.5,3.11,-0.48276,0.00038,14.31325]
[1778510084370,29.21,80538.5,3.11,-0.48276,0.00038,14.31325]
[1778510084372,29.21,80538.5,3.11,-0.48276,0.00038,14.31325]
[1778510084398,29.21,80538.5,3.11,-0.48276,0.00038,14.31325]
[1778510084424,29.21,80538.5,3.11,-0.48276,0.00038,14.31325]
[1778510084522,29.21,80538.5,3.11,-0.48276,0.00038,14.31325]
[1778510084575,29.21,80538.5,3.11,-0.48276,0.00038,14.31325]
[1778510084617,29.21,80538.5,3.11,-0.48276,0.00038,14.31325]
[1778510084638,29.21,80526.65,3.11,-0.48726,0.00038,14.31722]
[1778510085938,29.21,80526.65,3.11,-0.48726,0.00038,14.31722]
[1778510085953,29.2,80519.48,3.11,-0.48999,0.00038,14.31874]
[1778510086616,29.2,80519.48,3.11,-0.48999,0.00038,14.31874]
[1778510086660,29.2,80515.24,3.11,-0.4916,0.00038,14.31932]
[1778510087249,29.2,80515.24,3.11,-0.4916,0.00038,14.31932]
[1778510087622,29.2,80520.76,3.11,-0.4895,0.00038,14.31852]
[1778510088822,29.2,80520.76,3.11,-0.4895,0.00038,14.31852]
[1778510088895,29.2,80520.76,3.11,-0.4895,0.00038,14.31852]
[1778510088928,29.2,80521.58,3.11,-0.48919,0.00038,14.31836]
[1778510089073,29.2,80521.58,3.11,-0.48919,0.00038,14.31836]
[1778510089132,29.2,80521.58,3.11,-0.48919,0.00038,14.31836]
[1778510089351,29.2,80521.58,3.11,-0.48919,0.00038,14.31836]
[1778510089577,29.2,80521.01,3.11,-0.48941,0.00038,14.31847]
[1778510090373,29.2,80521.01,3.11,-0.48941,0.00038,14.31847]
[1778510090423,29.2,80521.01,3.11,-0.48941,0.00038,14.31847]
[1778510090686,29.2,80521.01,3.11,-0.48941,0.00038,14.31847]
[1778510090735,29.2,80521.01,3.11,-0.48941,0.00038,14.31847]
[1778510090836,29.2,80533.31,3.11,-0.48473,0.00038,14.31521]
[1778510091047,29.2,80533.31,3.11,-0.48473,0.00038,14.31521]
[1778510091163,29.2,80533.31,3.11,-0.48473,0.00038,14.31521]
[1778510091168,29.2,80533.31,3.11,-0.48473,0.00038,14.31521]
[1778510091252,29.2,80533.31,3.11,-0.48473,0.00038,14.31521]
[1778510091530,29.2,80533.31,3.11,-0.48473,0.00038,14.31521]
[1778510092029,29.2,80533.31,3.11,-0.48473,0.00038,14.31521]
[1778510092040,29.2,80533.31,3.11,-0.48473,0.00038,14.31521]
[1778510091591,29.2,80533.27,3.11,-0.48475,0.00038,14.31523]
[1778510092083,29.2,80533.27,3.11,-0.48475,0.00038,14.31523]
[1778510092123,29.2,80533.27,3.11,-0.48475,0.00038,14.31523]
[1778510092281,29.2,80533.27,3.11,-0.48475,0.00038,14.31523]
[1778510092429,29.2,80533.27,3.11,-0.48475,0.00038,14.31523]
[1778510092500,29.2,80533.27,3.11,-0.48475,0.00038,14.31523]
[1778510092627,29.2,80533.27,3.11,-0.48475,0.00038,14.31523]
[1778510092749,29.2,80533.27,3.11,-0.48475,0.00038,14.31523]
[1778510093030,29.21,80562.13,3.11,-0.47379,0.00038,14.29989]
[1778510093058,29.21,80562.13,3.11,-0.47379,0.00038,14.29989]
[1778510093264,29.21,80562.13,3.11,-0.47379,0.00038,14.29989]
[1778510093292,29.21,80562.13,3.11,-0.47379,0.00038,14.29989]
[1778510093365,29.21,80562.13,3.11,-0.47379,0.00038,14.29989]
[1778510094612,29.21,80580.7,3.11,-0.46675,0.00038,14.28431]
[1778510095619,29.21,80582.5,3.11,-0.46606,0.00038,14.28257]
[1778510097756,29.21,80583.4,3.11,-0.46572,0.00038,14.28168]
[1778510097930,29.21,80583.4,3.11,-0.46572,0.00038,14.28168]
[1778510097956,29.21,80583.31,3.11,-0.46576,0.00038,14.28176]
[1778510098078,29.21,80583.31,3.11,-0.46576,0.00038,14.28176]
[1778510098523,29.21,80583.31,3.11,-0.46576,0.00038,14.28176]
[1778510100148,29.21,80585.34,3.11,-0.46499,0.00038,14.27972]
[1778510101653,29.21,80586.41,3.11,-0.46458,0.00038,14.27862]
[1778510101672,29.21,80586.41,3.11,-0.46458,0.00038,14.27862]
[1778510101712,29.21,80586.41,3.11,-0.46458,0.00038,14.27862]
[1778510101747,29.21,80586.41,3.11,-0.46458,0.00038,14.27862]
[1778510101765,29.21,80586.41,3.11,-0.46458,0.00038,14.27862]
[1778510101864,29.2,80583.72,3.11,-0.4656,0.00038,14.28135]
[1778510102140,29.2,80583.72,3.11,-0.4656,0.00038,14.28135]
[1778510103677,29.21,80575.99,3.11,-0.46853,0.00038,14.28868]
[1778510104191,29.21,80575.99,3.11,-0.46853,0.00038,14.28868]
[1778510104455,29.21,80575.99,3.11,-0.46853,0.00038,14.28868]
[1778510104469,29.21,80575.99,3.11,-0.46853,0.00038,14.28868]
[1778510104542,29.21,80575.99,3.11,-0.46853,0.00038,14.28868]
[1778510104594,29.21,80575.99,3.11,-0.46853,0.00038,14.28868]
[1778510106202,29.21,80567.18,3.11,-0.47187,0.00038,14.29609]
[1778510106230,29.21,80567.18,3.11,-0.47187,0.00038,14.29609]
[1778510106993,29.21,80568.06,3.11,-0.47154,0.00038,14.2954]
[1778510108199,29.21,80568.06,3.11,-0.47154,0.00038,14.2954]
[1778510108637,29.21,80568.06,3.11,-0.47154,0.00038,14.2954]
[1778510108738,29.21,80565.02,3.11,-0.47269,0.00038,14.29775]
[1778510110274,29.21,80564.72,3.11,-0.4728,0.00038,14.29798]
[1778510110291,29.21,80564.72,3.11,-0.4728,0.00038,14.29798]
[1778510110401,29.21,80564.72,3.11,-0.4728,0.00038,14.29798]
[1778510110461,29.21,80564.72,3.11,-0.4728,0.00038,14.29798]
[1778510110608,29.21,80564.72,3.11,-0.4728,0.00038,14.29798]
[1778510110624,29.21,80564.72,3.11,-0.4728,0.00038,14.29798]
[1778510110654,29.21,80564.72,3.11,-0.4728,0.00038,14.29798]
[1778510110706,29.21,80564.72,3.11,-0.4728,0.00038,14.29798]
[1778510110714,29.21,80564.72,3.11,-0.4728,0.00038,14.29798]
[1778510110805,29.2,80572.99,3.11,-0.46967,0.00038,14.29132]
[1778510111926,29.2,80572.99,3.11,-0.46967,0.00038,14.29132]
[1778510112006,29.2,80584.37,3.11,-0.46535,0.00038,14.28069]
[1778510113469,29.2,80584.56,3.11,-0.46528,0.00038,14.2805]
[1778510113537,29.2,80584.56,3.11,-0.46528,0.00038,14.2805]
[1778510113758,29.2,80590.54,3.11,-0.46302,0.00038,14.27424]
[1778510114299,29.2,80590.54,3.11,-0.46302,0.00038,14.27424]
[1778510114747,29.2,80590.54,3.11,-0.46302,0.00038,14.27424]
[1778510115028,29.2,80590.54,3.11,-0.46302,0.00038,14.27424]
[1778510114848,29.2,80593.93,3.11,-0.46173,0.00038,14.27048]
[1778510115283,29.2,80593.93,3.11,-0.46173,0.00038,14.27048]
[1778510115308,29.2,80593.93,3.11,-0.46173,0.00038,14.27048]
[1778510115361,29.2,80593.93,3.11,-0.46173,0.00038,14.27048]
[1778510115517,29.2,80593.93,3.11,-0.46173,0.00038,14.27048]
[1778510115555,29.2,80593.93,3.11,-0.46173,0.00038,14.27048]
[1778510115658,29.2,80593.93,3.11,-0.46173,0.00038,14.27048]
[1778510115688,29.2,80593.93,3.11,-0.46173,0.00038,14.27048]
[1778510115961,29.2,80607.29,3.11,-0.45668,0.00038,14.25425]
[1778510116321,29.2,80607.29,3.11,-0.45668,0.00038,14.25425]
[1778510116363,29.2,80607.29,3.11,-0.45668,0.00038,14.25425]
[1778510116653,29.2,80607.29,3.11,-0.45668,0.00038,14.25425]
[1778510116696,29.2,80607.29,3.11,-0.45668,0.00038,14.25425]
[1778510116750,29.2,80607.29,3.11,-0.45668,0.00038,14.25425]
[1778510116927,29.2,80607.29,3.11,-0.45668,0.00038,14.25425]
[1778510116997,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510117127,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510117331,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510117530,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510117541,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510117634,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510117706,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510117748,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510117845,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510117849,29.2,80633.77,3.11,-0.44669,0.00038,14.21531]
[1778510118058,29.2,80644.4,3.11,-0.44268,0.00038,14.19716]
[1778510118122,29.2,80644.4,3.11,-0.44268,0.00038,14.19716]
[1778510118516,29.2,80644.4,3.11,-0.44268,0.00038,14.19716]
[1778510118920,29.2,80640.49,3.11,-0.44415,0.00038,14.20399]
[1778510119287,29.2,80640.49,3.11,-0.44415,0.00038,14.20399]
[1778510119316,29.2,80640.49,3.11,-0.44415,0.00038,14.20399]
[1778510119330,29.2,80640.49,3.11,-0.44415,0.00038,14.20399]
[1778510119343,29.2,80640.49,3.11,-0.44415,0.00038,14.20399]
[1778510120025,29.2,80637.92,3.11,-0.44512,0.00038,14.20837]
[1778510121326,29.2,80636.56,3.11,-0.44563,0.00038,14.21066]
[1778510121351,29.2,80636.56,3.11,-0.44563,0.00038,14.21066]
[1778510122859,29.2,80629.41,3.11,-0.44832,0.00038,14.22231]
[1778510123927,29.2,80629.41,3.11,-0.44832,0.00038,14.22231]
[1778510123934,29.2,80629.41,3.11,-0.44832,0.00038,14.22231]
[1778510123997,29.2,80629.41,3.11,-0.44832,0.00038,14.22231]
[1778510123952,29.2,80628.63,3.11,-0.44862,0.00038,14.22353]
[1778510124859,29.19,80628.63,3.11,-0.44862,0.00038,14.22353]
[1778510125316,29.19,80628.63,3.11,-0.44862,0.00038,14.22353]
[1778510126002,29.19,80628.63,3.11,-0.44862,0.00038,14.22353]
[1778510126008,29.19,80628.63,3.11,-0.44862,0.00038,14.22353]
[1778510126030,29.19,80628.63,3.11,-0.44862,0.00038,14.22353]
[1778510126006,29.19,80630.24,3.11,-0.44801,0.00038,14.22097]
[1778510126884,29.19,80630.24,3.11,-0.44801,0.00038,14.22097]
[1778510127124,29.19,80630.24,3.11,-0.44801,0.00038,14.22097]
[1778510127151,29.19,80630.24,3.11,-0.44801,0.00038,14.22097]
[1778510127265,29.19,80630.24,3.11,-0.44801,0.00038,14.22097]
[1778510127298,29.19,80630.24,3.11,-0.44801,0.00038,14.22097]
[1778510127449,29.19,80630.24,3.11,-0.44801,0.00038,14.22097]
[1778510127458,29.19,80630.24,3.11,-0.44801,0.00038,14.22097]
[1778510127901,29.19,80640.46,3.11,-0.44416,0.00038,14.204]
[1778510128303,29.19,80640.46,3.11,-0.44416,0.00038,14.204]
[1778510128828,29.19,80640.46,3.11,-0.44416,0.00038,14.204]
[1778510128899,29.19,80640.46,3.11,-0.44415,0.00038,14.20399]
[1778510130764,29.19,80640.41,3.11,-0.44417,0.00038,14.20406]
[1778510130790,29.19,80640.41,3.11,-0.44417,0.00038,14.20406]
[1778510132051,29.19,80641.93,3.11,-0.4436,0.00038,14.20142]
[1778510132093,29.19,80640.96,3.11,-0.44394,0.00038,14.19617]
[1778510132307,29.19,80640.96,3.11,-0.44394,0.00038,14.19617]
[1778510132615,29.19,80640.96,3.11,-0.44394,0.00038,14.19617]
[1778510132648,29.19,80640.96,3.11,-0.44394,0.00038,14.19617]
[1778510132838,29.19,80640.96,3.11,-0.44394,0.00038,14.19617]
[1778510132945,29.19,80640.96,3.11,-0.44394,0.00038,14.19617]
[1778510132950,29.19,80652.02,3.11,-0.43977,0.00038,14.17624]
[1778510133991,29.18,80660.82,3.11,-0.43646,0.00038,14.15926]
[1778510134749,29.18,80660.82,3.11,-0.43646,0.00038,14.15926]
[1778510134768,29.18,80660.82,3.11,-0.43646,0.00038,14.15926]
[1778510134782,29.18,80660.82,3.11,-0.43646,0.00038,14.15926]
[1778510134952,29.18,80660.32,3.11,-0.43665,0.00038,14.16023]
[1778510135118,29.18,80660.32,3.11,-0.43665,0.00038,14.16023]
[1778510135337,29.18,80660.32,3.11,-0.43665,0.00038,14.16023]
[1778510135958,29.18,80655.68,3.11,-0.43839,0.00038,14.16926]
[1778510137819,29.18,80653.18,3.11,-0.43933,0.00038,14.17402]
[1778510137848,29.18,80653.18,3.11,-0.43933,0.00038,14.17402]
[1778510137973,29.18,80650.54,3.11,-0.44032,0.00038,14.17895]
[1778510138777,29.18,80650.54,3.11,-0.44032,0.00038,14.17895]
[1778510138979,29.18,80651.75,3.11,-0.43987,0.00038,14.17669]
[1778510140707,29.18,80654.8,3.11,-0.43872,0.00038,14.17092]
[1778510140714,29.18,80654.8,3.11,-0.43872,0.00038,14.17092]
[1778510140744,29.18,80654.8,3.11,-0.43872,0.00038,14.17092]
[1778510140823,29.18,80654.8,3.11,-0.43872,0.00038,14.17092]
[1778510140868,29.18,80654.8,3.11,-0.43872,0.00038,14.17092]
[1778510140882,29.18,80654.8,3.11,-0.43872,0.00038,14.17092]
[1778510140912,29.18,80654.8,3.11,-0.43872,0.00038,14.17092]
[1778510141008,29.18,80654.8,3.11,-0.43872,0.00038,14.17092]
[1778510141019,29.18,80645.81,3.11,-0.4421,0.00038,14.18755]
[1778510141269,29.18,80645.81,3.11,-0.4421,0.00038,14.18755]
[1778510142836,29.18,80645.44,3.11,-0.44223,0.00038,14.18821]
[1778510143061,29.18,80645.44,3.11,-0.44223,0.00038,14.18821]
[1778510143018,29.18,80638.54,3.11,-0.44483,0.00038,14.20026]
[1778510143094,29.18,80638.54,3.11,-0.44483,0.00038,14.20026]
[1778510144018,29.18,80636.54,3.11,-0.44559,0.00038,14.20364]
[1778510144494,29.18,80636.54,3.11,-0.44559,0.00038,14.20364]
[1778510144527,29.18,80636.54,3.11,-0.44559,0.00038,14.20364]
[1778510145026,29.18,80636.55,3.11,-0.44558,0.00038,14.20361]
[1778510145962,29.18,80636.55,3.11,-0.44558,0.00038,14.20361]
[1778510145998,29.18,80636.55,3.11,-0.44558,0.00038,14.20361]
[1778510146032,29.18,80637.79,3.11,-0.44511,0.00038,14.20152]
[1778510148121,29.18,80636.27,3.11,-0.44568,0.00038,14.20407]
[1778510148160,29.18,80635.54,3.11,-0.44596,0.00038,14.20528]
[1778510148682,29.18,80635.54,3.11,-0.44596,0.00038,14.20528]
[1778510148697,29.18,80635.54,3.11,-0.44596,0.00038,14.20528]
[1778510148750,29.18,80635.54,3.11,-0.44596,0.00038,14.20528]
[1778510149053,29.18,80635.18,3.11,-0.44609,0.00038,14.20588]
[1778510150063,29.17,80622.23,3.11,-0.45098,0.00038,14.2263]
[1778510150222,29.17,80622.23,3.11,-0.45098,0.00038,14.2263]
[1778510150929,29.17,80622.23,3.11,-0.45098,0.00038,14.2263]
[1778510150974,29.17,80622.23,3.11,-0.45098,0.00038,14.2263]
[1778510151000,29.17,80618.42,3.11,-0.45242,0.00038,14.23191]
[1778510151300,29.17,80618.42,3.11,-0.45242,0.00038,14.23191]
[1778510151499,29.17,80618.42,3.11,-0.45242,0.00038,14.23191]
[1778510151546,29.17,80618.42,3.11,-0.45242,0.00038,14.23191]
[1778510152082,29.17,80625.87,3.11,-0.4496,0.00038,14.22076]
[1778510152959,29.17,80625.87,3.11,-0.4496,0.00038,14.22076]
[1778510153557,29.17,80626.1,3.11,-0.44951,0.00038,14.2204]
[1778510154088,29.17,80632.41,3.11,-0.44713,0.00038,14.21039]
[1778510155028,29.17,80632.41,3.11,-0.44713,0.00038,14.21039]
[1778510155066,29.17,80632.41,3.11,-0.44713,0.00038,14.21039]
[1778510155101,29.17,80632.41,3.11,-0.44713,0.00038,14.21039]
[1778510155202,29.17,80631.74,3.11,-0.44738,0.00038,14.21147]
[1778510156072,29.17,80631.74,3.11,-0.44738,0.00038,14.21147]
[1778510156105,29.17,80633.63,3.11,-0.44667,0.00038,14.20839]
[1778510156111,29.17,80633.63,3.11,-0.44667,0.00038,14.20839]
[1778510156416,29.17,80633.63,3.11,-0.44667,0.00038,14.20839]
[1778510156539,29.17,80633.63,3.11,-0.44667,0.00038,14.20839]
[1778510157111,29.17,80637.19,3.11,-0.44532,0.00038,14.20245]
[1778510158118,29.17,80643.0,3.11,-0.44313,0.00038,14.19243]
[1778510159135,29.17,80639.62,3.11,-0.4444,0.00038,14.1983]
[1778510160278,29.17,80639.62,3.11,-0.4444,0.00038,14.1983]
[1778510160310,29.17,80639.62,3.11,-0.4444,0.00038,14.1983]
[1778510161071,29.17,80639.62,3.11,-0.4444,0.00038,14.1983]
[1778510162774,29.16,80639.44,3.11,-0.44447,0.00038,14.19859]
[1778510162798,29.16,80639.44,3.11,-0.44447,0.00038,14.19859]
[1778510162827,29.16,80641.61,3.11,-0.44365,0.00038,14.19483]
[1778510163153,29.16,80641.61,3.11,-0.44365,0.00038,14.19483]
[1778510163430,29.16,80641.61,3.11,-0.44365,0.00038,14.19483]
[1778510163530,29.16,80645.15,3.11,-0.44231,0.00038,14.18857]
[1778510166079,29.16,80649.65,3.11,-0.44062,0.00038,14.18038]
[1778510166466,29.16,80649.65,3.11,-0.44062,0.00038,14.18038]
[1778510166598,29.16,80649.65,3.11,-0.44062,0.00038,14.18038]
[1778510166699,29.16,80652.47,3.11,-0.43955,0.00038,14.17512]
[1778510167173,29.16,80652.47,3.11,-0.43955,0.00038,14.17512]
[1778510167214,29.16,80652.47,3.11,-0.43955,0.00038,14.17512]
[1778510167888,29.16,80652.95,3.11,-0.43937,0.00038,14.17422]
[1778510169182,29.16,80652.82,3.11,-0.43942,0.00038,14.17446]
[1778510169222,29.16,80652.82,3.11,-0.43942,0.00038,14.17446]
[1778510169227,29.16,80654.96,3.11,-0.43862,0.00038,14.17039]
[1778510170918,29.16,80650.81,3.11,-0.44018,0.00038,14.17822]
[1778510172927,29.16,80650.93,3.11,-0.44013,0.00038,14.17799]
[1778510172975,29.16,80650.93,3.11,-0.44013,0.00038,14.17799]
[1778510173002,29.16,80650.93,3.11,-0.44013,0.00038,14.17799]
[1778510173064,29.16,80650.93,3.11,-0.44013,0.00038,14.17799]
[1778510173078,29.16,80650.93,3.11,-0.44013,0.00038,14.17799]
[1778510173074,29.16,80653.08,3.11,-0.43932,0.00038,14.17395]
[1778510173257,29.16,80653.08,3.11,-0.43932,0.00038,14.17395]
[1778510174256,29.16,80650.18,3.11,-0.44041,0.00038,14.17937]
[1778510174374,29.16,80650.18,3.11,-0.44041,0.00038,14.17937]
[1778510174493,29.16,80650.18,3.11,-0.44041,0.00038,14.17937]
[1778510174559,29.16,80650.18,3.11,-0.44041,0.00038,14.17937]
[1778510174815,29.16,80644.34,3.11,-0.44261,0.00038,14.18997]
[1778510175289,29.16,80644.34,3.11,-0.44261,0.00038,14.18997]
[1778510175918,29.16,80640.45,3.11,-0.44407,0.00038,14.19679]
[1778510176273,29.16,80640.45,3.11,-0.44407,0.00038,14.19679]
[1778510176313,29.16,80640.45,3.11,-0.44407,0.00038,14.19679]
[1778510176431,29.16,80640.45,3.11,-0.44407,0.00038,14.19679]
[1778510176442,29.16,80640.45,3.11,-0.44407,0.00038,14.19679]
[1778510176449,29.16,80640.45,3.11,-0.44407,0.00038,14.19679]
[1778510177023,29.16,80640.45,3.11,-0.44407,0.00038,14.19679]
[1778510177026,29.16,80638.74,3.11,-0.44472,0.00038,14.19972]
[1778510177891,29.16,80638.74,3.11,-0.44472,0.00038,14.19972]
[1778510177903,29.16,80638.74,3.11,-0.44472,0.00038,14.19972]
[1778510177988,29.16,80635.36,3.11,-0.44599,0.00038,14.20541]
[1778510179210,29.15,80635.36,3.11,-0.44599,0.00038,14.2054]
[1778510179732,29.15,80636.67,3.11,-0.44549,0.00038,14.2032]
[1778510180208,29.15,80636.67,3.11,-0.44549,0.00038,14.2032]
[1778510180284,29.15,80636.67,3.11,-0.44549,0.00038,14.2032]
[1778510180290,29.15,80636.67,3.11,-0.44549,0.00038,14.2032]
[1778510180296,29.15,80636.67,3.11,-0.44549,0.00038,14.2032]
[1778510180326,29.15,80636.67,3.11,-0.44549,0.00038,14.2032]
[1778510182018,29.15,80651.47,3.11,-0.43991,0.00038,14.17689]
[1778510182385,29.15,80651.47,3.11,-0.43991,0.00038,14.17689]
[1778510182400,29.15,80651.47,3.11,-0.43991,0.00038,14.17689]
[1778510182449,29.15,80651.47,3.11,-0.43991,0.00038,14.17689]
[1778510182473,29.15,80651.47,3.11,-0.43991,0.00038,14.17689]
[1778510182666,29.15,80651.47,3.11,-0.43991,0.00038,14.17689]
[1778510182891,29.15,80651.47,3.11,-0.43991,0.00038,14.17689]
[1778510183070,29.15,80658.1,3.11,-0.43741,0.00038,14.1642]
[1778510183516,29.15,80669.25,3.11,-0.43322,0.00038,14.14161]
[1778510184207,29.15,80669.25,3.11,-0.43322,0.00038,14.14161]
[1778510184227,29.15,80669.25,3.11,-0.43322,0.00038,14.14161]
[1778510184308,29.15,80671.57,3.11,-0.43235,0.00038,14.1367]
[1778510185409,29.15,80671.57,3.11,-0.43235,0.00038,14.1367]
[1778510185536,29.15,80671.57,3.11,-0.43235,0.00038,14.1367]
[1778510185582,29.15,80671.57,3.11,-0.43235,0.00038,14.1367]
[1778510185631,29.15,80671.57,3.11,-0.43235,0.00038,14.1367]
[1778510185681,29.15,80671.57,3.11,-0.43235,0.00038,14.1367]
[1778510185691,29.15,80671.57,3.11,-0.43235,0.00038,14.1367]
[1778510185738,29.15,80671.57,3.11,-0.43235,0.00038,14.1367]
[1778510185955,29.14,80672.63,3.11,-0.43195,0.00038,14.13443]
[1778510186254,29.14,80672.63,3.11,-0.43195,0.00038,14.13443]
[1778510186267,29.14,80672.63,3.11,-0.43195,0.00038,14.13443]
[1778510187092,29.14,80672.63,3.11,-0.43195,0.00038,14.13443]
[1778510187123,29.14,80672.63,3.11,-0.43195,0.00038,14.13443]
[1778510187131,29.14,80663.22,3.11,-0.43548,0.00038,14.15398]
[1778510187171,29.14,80663.22,3.11,-0.43548,0.00038,14.15398]
[1778510187720,29.14,80663.22,3.11,-0.43548,0.00038,14.15398]
[1778510187732,29.14,80663.22,3.11,-0.43548,0.00038,14.15398]
[1778510187777,29.14,80663.22,3.11,-0.43548,0.00038,14.15398]
[1778510187865,29.14,80663.22,3.11,-0.43548,0.00038,14.15398]
[1778510187933,29.14,80663.22,3.11,-0.43548,0.00038,14.15398]
[1778510187963,29.14,80663.22,3.11,-0.43548,0.00038,14.15398]
[1778510188067,29.14,80664.46,3.11,-0.43501,0.00038,14.15146]
[1778510188515,29.14,80664.46,3.11,-0.43501,0.00038,14.15146]
[1778510188633,29.14,80664.46,3.11,-0.43501,0.00038,14.15146]
[1778510188671,29.14,80664.46,3.11,-0.43501,0.00038,14.15146]
[1778510188717,29.14,80664.46,3.11,-0.43501,0.00038,14.15146]
[1778510188778,29.14,80664.46,3.11,-0.43501,0.00038,14.15146]
[1778510188908,29.14,80664.46,3.11,-0.43501,0.00038,14.15146]
[1778510189154,29.14,80659.49,3.11,-0.43688,0.00038,14.16142]
[1778510189252,29.14,80659.49,3.11,-0.43688,0.00038,14.16142]
[1778510189465,29.14,80659.49,3.11,-0.43688,0.00038,14.16142]
[1778510189493,29.14,80659.49,3.11,-0.43688,0.00038,14.16142]
[1778510189547,29.14,80659.49,3.11,-0.43688,0.00038,14.16142]
[1778510189932,29.14,80632.69,3.11,-0.44698,0.00038,14.20973]
[1778510190303,29.14,80632.69,3.11,-0.44698,0.00038,14.20973]
[1778510190364,29.14,80632.69,3.11,-0.44698,0.00038,14.20973]
[1778510190378,29.14,80632.69,3.11,-0.44698,0.00038,14.20973]
[1778510190408,29.14,80632.69,3.11,-0.44698,0.00038,14.20973]
[1778510190687,29.14,80632.69,3.11,-0.44698,0.00038,14.20973]
[1778510190914,29.14,80632.69,3.11,-0.44698,0.00038,14.20973]
[1778510190940,29.14,80632.69,3.11,-0.44698,0.00038,14.20973]
[1778510191097,29.14,80625.38,3.11,-0.44972,0.00038,14.21441]
[1778510191678,29.14,80637.61,3.11,-0.4451,0.00038,14.19462]
[1778510192204,29.14,80637.61,3.11,-0.4451,0.00038,14.19462]
[1778510192367,29.14,80637.61,3.11,-0.4451,0.00038,14.19461]
[1778510193602,29.14,80637.61,3.11,-0.4451,0.00038,14.19461]
[1778510193763,29.14,80639.28,3.11,-0.44447,0.00038,14.19176]
[1778510194278,29.14,80639.28,3.11,-0.44447,0.00038,14.19176]
[1778510194999,29.14,80639.28,3.11,-0.44447,0.00038,14.19176]
[1778510195024,29.14,80639.28,3.11,-0.44447,0.00038,14.19176]
[1778510195148,29.14,80639.7,3.11,-0.44431,0.00038,14.19103]
[1778510195219,29.14,80639.7,3.11,-0.44431,0.00038,14.19103]
[1778510195633,29.14,80639.7,3.11,-0.44431,0.00038,14.19103]
[1778510195825,29.14,80639.7,3.11,-0.44431,0.00038,14.19103]
[1778510195830,29.14,80639.7,3.11,-0.44431,0.00038,14.19103]
[1778510196172,29.14,80639.7,3.11,-0.44431,0.00038,14.19103]
[1778510195841,29.14,80632.25,3.11,-0.44712,0.00038,14.20351]
[1778510196202,29.14,80632.25,3.11,-0.44712,0.00038,14.20351]
[1778510196281,29.14,80632.25,3.11,-0.44712,0.00038,14.20351]
[1778510196350,29.14,80632.25,3.11,-0.44712,0.00038,14.20351]
[1778510196634,29.14,80619.57,3.11,-0.45191,0.00038,14.22312]
[1778510197318,29.14,80619.57,3.11,-0.45191,0.00038,14.22312]
[1778510197341,29.14,80619.57,3.11,-0.45191,0.00038,14.22312]
[1778510197648,29.14,80619.57,3.11,-0.45191,0.00038,14.22312]
[1778510197672,29.14,80619.57,3.11,-0.45191,0.00038,14.22312]
[1778510197721,29.14,80619.57,3.11,-0.45191,0.00038,14.22312]
[1778510197726,29.14,80619.57,3.11,-0.45191,0.00038,14.22312]
[1778510197935,29.14,80610.21,3.11,-0.45546,0.00038,14.23628]
[1778510199155,29.14,80604.71,3.11,-0.45754,0.00038,14.24349]
[1778510203831,29.14,80607.73,3.11,-0.45639,0.00038,14.23955]
[1778510203937,29.14,80607.73,3.11,-0.45639,0.00038,14.23955]
[1778510203984,29.14,80607.35,3.11,-0.45654,0.00038,14.24005]
[1778510204882,29.14,80607.35,3.11,-0.45654,0.00038,14.24005]
[1778510204917,29.14,80607.35,3.11,-0.45654,0.00038,14.24005]
[1778510205119,29.14,80615.71,3.11,-0.45337,0.00038,14.22866]
[1778510205786,29.14,80615.71,3.11,-0.45337,0.00038,14.22866]
[1778510206021,29.14,80626.22,3.11,-0.44939,0.00038,14.21306]
[1778510206339,29.14,80626.22,3.11,-0.44939,0.00038,14.21306]
[1778510206825,29.14,80626.22,3.11,-0.44939,0.00038,14.21306]
[1778510207104,29.14,80630.75,3.11,-0.44768,0.00038,14.20589]
[1778510207221,29.14,80630.75,3.11,-0.44768,0.00038,14.20589]
[1778510207820,29.14,80630.75,3.11,-0.44768,0.00038,14.20589]
[1778510207921,29.14,80632.01,3.11,-0.4472,0.00038,14.20385]
[1778510208355,29.14,80632.01,3.11,-0.4472,0.00038,14.20385]
[1778510209747,29.13,80634.15,3.11,-0.44639,0.00038,14.20034]
[1778510209825,29.13,80634.15,3.11,-0.44639,0.00038,14.20034]
[1778510209926,29.13,80637.63,3.11,-0.44508,0.00038,14.19451]
[1778510211500,29.13,80637.63,3.11,-0.44508,0.00038,14.19451]
[1778510212155,29.13,80637.63,3.11,-0.44508,0.00038,14.19451]
[1778510212944,29.13,80640.06,3.11,-0.44416,0.00038,14.19034]
[1778510213592,29.13,80641.74,3.11,-0.44352,0.00038,14.18742]
[1778510213616,29.13,80641.74,3.11,-0.44352,0.00038,14.18742]
[1778510213625,29.13,80641.74,3.11,-0.44352,0.00038,14.18742]
[1778510213631,29.13,80641.74,3.11,-0.44352,0.00038,14.18742]
[1778510213799,29.13,80641.74,3.11,-0.44352,0.00038,14.18742]
[1778510213855,29.13,80643.92,3.11,-0.4427,0.00038,14.18357]
[1778510214245,29.13,80643.92,3.11,-0.4427,0.00038,14.18357]
[1778510214971,29.13,80643.92,3.11,-0.4427,0.00038,14.18357]
[1778510214983,29.13,80643.92,3.11,-0.4427,0.00038,14.18357]
[1778510215072,29.13,80648.43,3.11,-0.441,0.00038,14.17542]
[1778510215576,29.13,80648.43,3.11,-0.441,0.00038,14.17542]
[1778510215613,29.13,80648.43,3.11,-0.441,0.00038,14.17542]
[1778510216153,29.13,80648.43,3.11,-0.441,0.00038,14.17542]
[1778510215639,29.13,80651.42,3.11,-0.43987,0.00038,14.16988]
[1778510216543,29.13,80651.42,3.11,-0.43987,0.00038,14.16987]
[1778510218063,29.13,80651.42,3.11,-0.43987,0.00038,14.16987]
[1778510218084,29.13,80651.42,3.11,-0.43987,0.00038,14.16987]
[1778510218164,29.13,80650.65,3.11,-0.44016,0.00038,14.17131]
[1778510220655,29.13,80649.85,3.11,-0.44046,0.00038,14.17279]
[1778510221165,29.13,80649.85,3.11,-0.44046,0.00038,14.17279]
[1778510220715,29.13,80650.14,3.11,-0.44035,0.00038,14.17225]
[1778510221992,29.13,80650.14,3.11,-0.44035,0.00038,14.17225]
[1778510222142,29.13,80649.3,3.11,-0.44067,0.00038,14.1738]
[1778510224477,29.13,80650.72,3.11,-0.44013,0.00038,14.17116]
[1778510224491,29.13,80650.72,3.11,-0.44013,0.00038,14.17116]
[1778510224599,29.13,80649.5,3.11,-0.44059,0.00038,14.17343]
[1778510227022,29.13,80649.72,3.11,-0.44051,0.00038,14.17302]
[1778510227029,29.13,80649.72,3.11,-0.44051,0.00038,14.17302]
[1778510227060,29.13,80649.72,3.11,-0.44051,0.00038,14.17302]
[1778510227101,29.13,80649.61,3.11,-0.44055,0.00038,14.17322]
[1778510228197,29.13,80651.75,3.11,-0.43974,0.00038,14.16923]
[1778510228204,29.13,80651.75,3.11,-0.43974,0.00038,14.16923]
[1778510228687,29.13,80651.75,3.11,-0.43974,0.00038,14.16923]
[1778510229130,29.13,80656.49,3.11,-0.43796,0.00038,14.1602]
[1778510229966,29.13,80656.49,3.11,-0.43796,0.00038,14.1602]
[1778510229978,29.13,80656.49,3.11,-0.43796,0.00038,14.1602]
[1778510230000,29.13,80656.49,3.11,-0.43796,0.00038,14.1602]
[1778510230172,29.13,80656.49,3.11,-0.43796,0.00038,14.1602]
[1778510230186,29.13,80657.88,3.11,-0.43743,0.00038,14.15749]
[1778510230252,29.13,80657.88,3.11,-0.43743,0.00038,14.15749]
[1778510230331,29.13,80657.88,3.11,-0.43743,0.00038,14.15749]
[1778510230642,29.13,80658.77,3.11,-0.4371,0.00038,14.15575]
[1778510231896,29.13,80658.77,3.11,-0.4371,0.00038,14.15575]
[1778510231924,29.13,80658.77,3.11,-0.4371,0.00038,14.15575]
[1778510231949,29.13,80668.97,3.11,-0.43326,0.00038,14.13503]
[1778510233140,29.13,80668.97,3.11,-0.43326,0.00038,14.13503]
[1778510233180,29.13,80668.97,3.11,-0.43326,0.00038,14.13503]
[1778510233151,29.13,80670.23,3.11,-0.43279,0.00038,14.13238]
[1778510237726,29.13,80674.64,3.11,-0.43113,0.00038,14.12295]
[1778510238373,29.13,80674.64,3.11,-0.43113,0.00038,14.12295]
[1778510238400,29.13,80674.64,3.11,-0.43113,0.00038,14.12295]
[1778510238717,29.13,80677.24,3.11,-0.43016,0.00038,14.11728]
[1778510240269,29.13,80678.92,3.11,-0.42953,0.00038,14.11356]
[1778510240717,29.13,80679.36,3.11,-0.42936,0.00038,14.11258]
[1778510241518,29.13,80679.36,3.11,-0.42936,0.00038,14.11258]
[1778510241593,29.13,80679.36,3.11,-0.42936,0.00038,14.11258]
[1778510242006,29.13,80679.36,3.11,-0.42936,0.00038,14.11258]
[1778510242035,29.13,80679.36,3.11,-0.42936,0.00038,14.11258]
[1778510242107,29.13,80689.91,3.11,-0.42541,0.00037,14.08843]
[1778510243370,29.13,80690.15,3.11,-0.42532,0.00037,14.08786]
[1778510243380,29.13,80690.15,3.11,-0.42532,0.00037,14.08786]
[1778510243735,29.13,80693.34,3.11,-0.42412,0.00037,14.08027]
[1778510244352,29.13,80693.34,3.11,-0.42412,0.00037,14.08027]
[1778510244950,29.13,80694.96,3.11,-0.42352,0.00037,14.07636]
[1778510245276,29.13,80694.96,3.11,-0.42352,0.00037,14.07636]
[1778510245286,29.13,80694.96,3.11,-0.42352,0.00037,14.07636]
[1778510245795,29.13,80694.96,3.11,-0.42352,0.00037,14.07636]
[1778510245877,29.13,80694.96,3.11,-0.42352,0.00037,14.07636]
[1778510245945,29.13,80694.96,3.11,-0.42352,0.00037,14.07636]
[1778510246166,29.13,80694.96,3.11,-0.42352,0.00037,14.07636]
[1778510246100,29.13,80698.86,3.11,-0.42206,0.00037,14.06683]
[1778510246758,29.13,80698.86,3.11,-0.42206,0.00037,14.06682]
[1778510247831,29.13,80711.64,3.11,-0.41729,0.00037,14.03427]
[1778510249012,29.13,80711.64,3.11,-0.41729,0.00037,14.03427]
[1778510249023,29.13,80711.64,3.11,-0.41729,0.00037,14.03427]
[1778510249035,29.13,80711.64,3.11,-0.41729,0.00037,14.03427]
[1778510249044,29.13,80712.47,3.11,-0.41698,0.00037,14.03209]
[1778510250829,29.13,80712.5,3.11,-0.41696,0.00037,14.032]
[1778510250930,29.13,80722.44,3.11,-0.41326,0.00037,14.00518]
[1778510251443,29.13,80722.44,3.11,-0.41326,0.00037,14.00518]
[1778510251792,29.13,80722.44,3.11,-0.41322,0.00037,13.99815]
[1778510252609,29.13,80722.44,3.11,-0.41322,0.00037,13.99815]
[1778510253057,29.13,80722.44,3.11,-0.41322,0.00037,13.99815]
[1778510258028,29.12,80722.85,3.11,-0.41306,0.00037,13.99696]
[1778510260498,29.12,80727.57,3.11,-0.4113,0.00037,13.98374]
[1778510260502,29.12,80727.57,3.11,-0.4113,0.00037,13.98374]
[1778510260511,29.12,80727.57,3.11,-0.4113,0.00037,13.98374]
[1778510260855,29.12,80729.23,3.11,-0.41068,0.00037,13.97903]
[1778510263992,29.12,80729.4,3.11,-0.41062,0.00037,13.9785]
[1778510264026,29.12,80729.4,3.11,-0.41062,0.00037,13.9785]
[1778510264210,29.12,80729.4,3.11,-0.41062,0.00037,13.9785]
[1778510264225,29.12,80729.58,3.11,-0.41054,0.00037,13.97794]
[1778510264661,29.12,80729.58,3.11,-0.41054,0.00037,13.97794]
[1778510264887,29.12,80725.12,3.11,-0.4122,0.00037,13.99052]
[1778510266613,29.12,80725.12,3.11,-0.4122,0.00037,13.99051]
[1778510266897,29.12,80724.27,3.11,-0.41251,0.00037,13.99287]
[1778510268008,29.12,80724.27,3.11,-0.41251,0.00037,13.99287]
[1778510268110,29.12,80727.25,3.11,-0.4114,0.00037,13.98451]
[1778510269366,29.12,80725.34,3.11,-0.41211,0.00037,13.98986]
[1778510269918,29.11,80725.34,3.11,-0.41211,0.00037,13.98985]
[1778510273989,29.11,80727.85,3.11,-0.41117,0.00037,13.98275]
[1778510274031,29.11,80727.85,3.11,-0.41117,0.00037,13.98275]
[1778510274179,29.11,80727.85,3.11,-0.41117,0.00037,13.98275]
[1778510274132,29.11,80730.85,3.11,-0.41006,0.00037,13.9742]
[1778510275014,29.11,80730.85,3.11,-0.41006,0.00037,13.9742]
[1778510275115,29.11,80731.89,3.11,-0.40967,0.00037,13.97121]
[1778510276981,29.11,80731.89,3.11,-0.40967,0.00037,13.9712]
[1778510277031,29.11,80731.89,3.11,-0.40967,0.00037,13.9712]
[1778510277128,29.11,80731.39,3.11,-0.40985,0.00037,13.97263]
[1778510278107,29.11,80731.39,3.11,-0.40985,0.00037,13.97263]
[1778510278144,29.11,80731.39,3.11,-0.40985,0.00037,13.97263]
[1778510278185,29.11,80731.09,3.11,-0.40996,0.00037,13.97347]
[1778510281148,29.11,80730.57,3.11,-0.41015,0.00037,13.97496]
[1778510281214,29.11,80730.57,3.11,-0.41015,0.00037,13.97496]
[1778510282237,29.11,80729.74,3.11,-0.41046,0.00037,13.97732]
[1778510282002,29.11,80732.22,3.11,-0.40954,0.00037,13.9702]
[1778510282248,29.11,80732.22,3.11,-0.40954,0.00037,13.9702]
[1778510282336,29.11,80732.22,3.11,-0.40954,0.00037,13.9702]
[1778510283020,29.11,80731.13,3.11,-0.40994,0.00037,13.97332]
[1778510284519,29.11,80731.33,3.11,-0.40987,0.00037,13.97274]
[1778510284597,29.11,80731.33,3.11,-0.40987,0.00037,13.97274]
[1778510284691,29.11,80731.33,3.11,-0.40987,0.00037,13.97274]
[1778510285065,29.11,80737.13,3.11,-0.40771,0.00037,13.95588]
[1778510286015,29.11,80737.13,3.11,-0.40771,0.00037,13.95588]
[1778510286116,29.11,80740.46,3.11,-0.40647,0.00037,13.94599]
[1778510287169,29.11,80744.73,3.11,-0.40489,0.00037,13.93312]
[1778510287263,29.11,80744.73,3.11,-0.40489,0.00037,13.93312]
[1778510288292,29.1,80744.52,3.11,-0.40496,0.00037,13.93374]
[1778510288313,29.1,80744.52,3.11,-0.40496,0.00037,13.93374]
[1778510289102,29.1,80744.52,3.11,-0.40496,0.00037,13.93374]
[1778510289164,29.1,80747.88,3.11,-0.40372,0.00037,13.92347]
[1778510289873,29.1,80747.88,3.11,-0.40372,0.00037,13.92347]
[1778510290037,29.1,80747.88,3.11,-0.40372,0.00037,13.92347]
[1778510290226,29.1,80747.88,3.11,-0.40372,0.00037,13.92347]
[1778510290253,29.1,80747.88,3.11,-0.40372,0.00037,13.92347]
[1778510290213,29.1,80750.56,3.11,-0.40273,0.00037,13.91518]
[1778510290270,29.1,80750.56,3.11,-0.40273,0.00037,13.91518]
[1778510290418,29.1,80750.56,3.11,-0.40273,0.00037,13.91518]
[1778510290776,29.1,80750.56,3.11,-0.40273,0.00037,13.91518]
[1778510291088,29.1,80751.02,3.11,-0.40255,0.00037,13.91374]
[1778510291799,29.1,80751.02,3.11,-0.40255,0.00037,13.91374]
[1778510292063,29.1,80751.02,3.11,-0.40255,0.00037,13.91374]
[1778510292100,29.1,80751.02,3.11,-0.40255,0.00037,13.91374]
[1778510292165,29.1,80767.32,3.11,-0.39653,0.00037,13.86145]
[1778510292711,29.1,80767.32,3.11,-0.39653,0.00037,13.86145]
[1778510292732,29.1,80767.32,3.11,-0.39653,0.00037,13.86145]
[1778510292757,29.1,80767.32,3.11,-0.39653,0.00037,13.86145]
[1778510293103,29.1,80767.32,3.11,-0.39653,0.00037,13.86142]
[1778510293492,29.1,80767.32,3.11,-0.39653,0.00037,13.86142]
[1778510293506,29.1,80767.32,3.11,-0.39653,0.00037,13.86142]
[1778510293976,29.1,80767.32,3.11,-0.39653,0.00037,13.86142]
[1778510294154,29.1,80767.32,3.11,-0.39653,0.00037,13.86142]
[1778510294200,29.1,80767.32,3.11,-0.39653,0.00037,13.86142]
[1778510294234,29.1,80767.32,3.11,-0.39653,0.00037,13.86142]
[1778510294200,29.1,80756.69,3.11,-0.40045,0.00037,13.89586]
[1778510294425,29.1,80756.69,3.11,-0.40045,0.00037,13.89586]
[1778510295116,29.1,80756.69,3.11,-0.40045,0.00037,13.89586]
[1778510295353,29.1,80756.69,3.11,-0.40045,0.00037,13.89586]
[1778510296175,29.1,80756.69,3.11,-0.40045,0.00037,13.89586]
[1778510296187,29.1,80756.69,3.11,-0.40045,0.00037,13.89586]
[1778510296249,29.1,80748.97,3.11,-0.4033,0.00037,13.92002]
[1778510298137,29.1,80746.92,3.11,-0.40406,0.00037,13.92632]
[1778510298181,29.1,80746.92,3.11,-0.40406,0.00037,13.92632]
[1778510298258,29.1,80746.47,3.11,-0.40423,0.00037,13.92773]
[1778510298299,29.1,80746.47,3.11,-0.40423,0.00037,13.92773]
[1778510298501,29.1,80746.47,3.11,-0.40423,0.00037,13.92773]
[1778510298515,29.1,80746.47,3.11,-0.40423,0.00037,13.92773]
[1778510298518,29.1,80746.47,3.11,-0.40423,0.00037,13.92773]
[1778510298575,29.1,80746.47,3.11,-0.40423,0.00037,13.92773]
[1778510298938,29.1,80746.47,3.11,-0.40423,0.00037,13.92773]
[1778510299151,29.1,80746.47,3.11,-0.40423,0.00037,13.92773]
[1778510299208,29.1,80755.54,3.11,-0.40088,0.00037,13.89953]
[1778510300819,29.1,80755.54,3.11,-0.40088,0.00037,13.89951]
[1778510300837,29.1,80755.54,3.11,-0.40088,0.00037,13.89951]
[1778510300875,29.1,80755.54,3.11,-0.40088,0.00037,13.89951]
[1778510300881,29.1,80755.54,3.11,-0.40088,0.00037,13.89951]
[1778510301161,29.1,80758.91,3.11,-0.39963,0.00037,13.88878]
[1778510302166,29.1,80766.58,3.11,-0.3968,0.00037,13.86383]
[1778510304448,29.1,80768.55,3.11,-0.39607,0.00037,13.85729]
[1778510304870,29.1,80768.55,3.11,-0.39607,0.00037,13.85729]
[1778510305118,29.1,80768.55,3.11,-0.39607,0.00037,13.85729]
[1778510305266,29.1,80768.55,3.11,-0.39607,0.00037,13.85729]
[1778510305219,29.1,80765.63,3.11,-0.39715,0.00037,13.86691]
[1778510305298,29.1,80765.63,3.11,-0.39715,0.00037,13.86691]
[1778510305873,29.1,80765.63,3.11,-0.39715,0.00037,13.86691]
[1778510306249,29.1,80765.63,3.11,-0.39715,0.00037,13.86691]
[1778510306196,29.1,80765.63,3.11,-0.39715,0.00037,13.86691]
[1778510306317,29.1,80765.63,3.11,-0.39715,0.00037,13.86691]
[1778510306619,29.1,80765.63,3.11,-0.39715,0.00037,13.86691]
[1778510307202,29.1,80761.31,3.11,-0.39874,0.00037,13.881]
[1778510307868,29.1,80761.31,3.11,-0.39874,0.00037,13.881]
[1778510308214,29.1,80758.29,3.11,-0.39985,0.00037,13.89069]
[1778510308353,29.1,80758.29,3.11,-0.39985,0.00037,13.89069]
[1778510309216,29.1,80758.29,3.11,-0.39985,0.00037,13.89069]
[1778510312701,29.1,80759.76,3.11,-0.39927,0.00037,13.87891]
[1778510313245,29.1,80758.9,3.11,-0.39958,0.00037,13.88168]
[1778510314251,29.1,80754.82,3.11,-0.40109,0.00037,13.89467]
[1778510314353,29.1,80754.82,3.11,-0.40109,0.00037,13.89467]
[1778510315258,29.1,80752.6,3.11,-0.40191,0.00037,13.90164]
[1778510317449,29.1,80750.77,3.11,-0.40259,0.00037,13.90734]
[1778510317469,29.1,80750.77,3.11,-0.40259,0.00037,13.90734]
[1778510317545,29.1,80750.77,3.11,-0.40259,0.00037,13.90734]
[1778510317624,29.1,80750.77,3.11,-0.40259,0.00037,13.90734]
[1778510318146,29.1,80750.77,3.11,-0.40259,0.00037,13.90734]
[1778510318281,29.1,80753.64,3.11,-0.40153,0.00037,13.89835]
[1778510318954,29.1,80753.64,3.11,-0.40153,0.00037,13.89835]
[1778510319286,29.1,80760.04,3.11,-0.39916,0.00037,13.87797]
[1778510319418,29.1,80760.04,3.11,-0.39916,0.00037,13.87797]
[1778510321037,29.1,80761.81,3.11,-0.3985,0.00037,13.87225]
[1778510321300,29.1,80761.4,3.11,-0.39866,0.00037,13.87357]
[1778510321724,29.1,80761.4,3.11,-0.39866,0.00037,13.87357]
[1778510322307,29.1,80761.0,3.11,-0.3988,0.00037,13.87486]
[1778510326631,29.1,80760.85,3.11,-0.39886,0.00037,13.87533]
[1778510326675,29.1,80760.85,3.11,-0.39886,0.00037,13.87533]
[1778510326704,29.1,80760.85,3.11,-0.39886,0.00037,13.87533]
[1778510327626,29.1,80760.09,3.11,-0.39914,0.00037,13.87778]
[1778510327974,29.1,80755.6,3.11,-0.4008,0.00037,13.89213]
[1778510329147,29.1,80755.6,3.11,-0.4008,0.00037,13.89213]
[1778510329248,29.1,80753.58,3.11,-0.40154,0.00037,13.8985]
[1778510329861,29.1,80753.58,3.11,-0.40154,0.00037,13.8985]
[1778510329912,29.1,80753.58,3.11,-0.40154,0.00037,13.8985]
[1778510330013,29.1,80748.97,3.11,-0.40325,0.00037,13.91286]
[1778510331390,29.1,80748.97,3.11,-0.40325,0.00037,13.91285]
[1778510331580,29.1,80748.97,3.11,-0.40325,0.00037,13.91285]
[1778510331621,29.1,80748.97,3.11,-0.40325,0.00037,13.91285]
[1778510331752,29.1,80743.52,3.11,-0.40527,0.00037,13.92949]
[1778510333834,29.1,80741.52,3.11,-0.40601,0.00037,13.93549]
[1778510333878,29.1,80741.52,3.11,-0.40601,0.00037,13.93549]
[1778510334005,29.1,80741.52,3.11,-0.40601,0.00037,13.93549]
[1778510334094,29.1,80741.52,3.11,-0.40601,0.00037,13.93549]
[1778510334101,29.1,80738.43,3.11,-0.40715,0.00037,13.94468]
[1778510334609,29.1,80734.41,3.11,-0.40864,0.00037,13.95648]
[1778510336115,29.09,80728.27,3.11,-0.41093,0.00037,13.97412]
[1778510337075,29.09,80728.27,3.11,-0.41093,0.00037,13.97412]
[1778510337795,29.09,80726.95,3.11,-0.41142,0.00037,13.97784]
[1778510338490,29.09,80727.54,3.11,-0.41119,0.00037,13.97616]
[1778510338527,29.09,80724.86,3.11,-0.41219,0.00037,13.9837]
[1778510341602,29.09,80722.64,3.11,-0.41302,0.00037,13.98985]
[1778510341768,29.09,80722.64,3.11,-0.41302,0.00037,13.98985]
[1778510341859,29.09,80722.64,3.11,-0.41302,0.00037,13.98985]
[1778510341954,29.09,80724.11,3.11,-0.41247,0.00037,13.98576]
[1778510342706,29.09,80724.11,3.11,-0.41247,0.00037,13.98576]
[1778510342715,29.09,80724.11,3.11,-0.41247,0.00037,13.98576]
[1778510342766,29.09,80724.11,3.11,-0.41247,0.00037,13.98576]
[1778510342808,29.09,80720.99,3.11,-0.41363,0.00037,13.99438]
[1778510344465,29.09,80724.8,3.11,-0.41221,0.00037,13.98379]
[1778510346057,29.09,80724.8,3.11,-0.41221,0.00037,13.98379]
[1778510347927,29.09,80726.95,3.11,-0.4114,0.00037,13.97773]
[1778510348314,29.09,80727.15,3.11,-0.41133,0.00037,13.97715]
[1778510349956,29.09,80727.15,3.11,-0.41133,0.00037,13.97715]
[1778510350057,29.09,80729.23,3.11,-0.41055,0.00037,13.97124]
[1778510354016,29.09,80728.91,3.11,-0.41067,0.00037,13.97213]
[1778510354114,29.09,80729.98,3.11,-0.41027,0.00037,13.96908]
[1778510354380,29.09,80729.98,3.11,-0.41027,0.00037,13.96908]
[1778510354692,29.09,80729.98,3.11,-0.41027,0.00037,13.96908]
[1778510354738,29.09,80729.98,3.11,-0.41027,0.00037,13.96908]
[1778510354757,29.09,80729.98,3.11,-0.41027,0.00037,13.96908]
[1778510355030,29.09,80729.98,3.11,-0.41027,0.00037,13.96908]
[1778510355131,29.09,80733.26,3.11,-0.40905,0.00037,13.95963]
[1778510355598,29.09,80733.26,3.11,-0.40905,0.00037,13.95963]
[1778510356279,29.09,80733.26,3.11,-0.40905,0.00037,13.95963]
[1778510356353,29.09,80739.34,3.11,-0.40679,0.00037,13.94175]
[1778510356397,29.09,80739.34,3.11,-0.40679,0.00037,13.94175]
[1778510356467,29.09,80739.34,3.11,-0.40679,0.00037,13.94175]
[1778510356695,29.09,80747.62,3.11,-0.40372,0.00037,13.91671]
[1778510358112,29.09,80747.62,3.11,-0.40372,0.00037,13.91671]
[1778510358297,29.09,80747.62,3.11,-0.40372,0.00037,13.91671]
[1778510358156,29.09,80752.0,3.11,-0.40209,0.00037,13.90312]
[1778510358797,29.09,80752.0,3.11,-0.40209,0.00037,13.90312]
[1778510358960,29.09,80752.0,3.11,-0.40209,0.00037,13.90312]
[1778510359157,29.09,80752.0,3.11,-0.40209,0.00037,13.90312]
[1778510359185,29.08,80755.46,3.11,-0.40081,0.00037,13.89221]
[1778510359521,29.08,80755.46,3.11,-0.40081,0.00037,13.89221]
[1778510359547,29.08,80755.46,3.11,-0.40081,0.00037,13.89221]
[1778510359819,29.08,80755.46,3.11,-0.40081,0.00037,13.89221]
[1778510359873,29.08,80755.46,3.11,-0.40081,0.00037,13.89221]
[1778510360036,29.08,80755.46,3.11,-0.40081,0.00037,13.89221]
[1778510360265,29.08,80765.88,3.11,-0.39696,0.00037,13.85853]
[1778510360705,29.08,80783.68,3.11,-0.3904,0.00037,13.79802]
[1778510361792,29.08,80791.34,3.11,-0.38759,0.00037,13.77084]
[1778510362832,29.08,80791.34,3.11,-0.38759,0.00037,13.77084]
[1778510362845,29.08,80791.34,3.11,-0.38759,0.00037,13.77084]
[1778510362917,29.08,80792.11,3.11,-0.38731,0.00037,13.76806]
[1778510363392,29.08,80792.11,3.11,-0.38731,0.00037,13.76806]
[1778510363404,29.08,80792.11,3.11,-0.38731,0.00037,13.76806]
[1778510364178,29.08,80792.11,3.11,-0.38731,0.00037,13.76806]
[1778510364279,29.08,80793.87,3.11,-0.38666,0.00037,13.76165]
[1778510365150,29.08,80793.87,3.11,-0.38666,0.00037,13.76165]
[1778510365301,29.08,80793.87,3.11,-0.38666,0.00037,13.76165]
[1778510365798,29.08,80795.55,3.11,-0.38604,0.00037,13.75555]
[1778510366023,29.08,80807.36,3.11,-0.38173,0.00036,13.71172]
[1778510366907,29.08,80807.36,3.11,-0.38173,0.00036,13.71172]
[1778510367223,29.08,80807.36,3.11,-0.38173,0.00036,13.71172]
[1778510367261,29.08,80807.36,3.11,-0.38173,0.00036,13.71172]
[1778510367323,29.08,80812.72,3.11,-0.37977,0.00036,13.69126]
[1778510367382,29.08,80812.72,3.11,-0.37977,0.00036,13.69126]
[1778510367529,29.08,80812.72,3.11,-0.37977,0.00036,13.69126]
[1778510368069,29.08,80812.72,3.11,-0.37977,0.00036,13.69126]
[1778510368076,29.08,80812.72,3.11,-0.37977,0.00036,13.69126]
[1778510368278,29.08,80812.72,3.11,-0.37977,0.00036,13.69126]
[1778510368307,29.08,80812.72,3.11,-0.37977,0.00036,13.69126]
[1778510368284,29.08,80811.48,3.11,-0.38022,0.00036,13.69601]
[1778510369093,29.08,80806.56,3.11,-0.38201,0.00036,13.71468]
[1778510369378,29.08,80806.56,3.11,-0.38201,0.00036,13.71468]
[1778510369411,29.08,80806.56,3.11,-0.38201,0.00036,13.71468]
[1778510369950,29.08,80806.56,3.11,-0.38201,0.00036,13.71468]
[1778510370355,29.08,80810.67,3.11,-0.38051,0.00036,13.69906]
[1778510370399,29.08,80810.67,3.11,-0.38051,0.00036,13.69906]
[1778510370555,29.08,80810.67,3.11,-0.38051,0.00036,13.69906]
[1778510370607,29.08,80810.67,3.11,-0.38051,0.00036,13.69906]
[1778510370682,29.08,80810.67,3.11,-0.38051,0.00036,13.69906]
[1778510370773,29.08,80810.67,3.11,-0.38051,0.00036,13.69906]
[1778510371243,29.08,80810.67,3.11,-0.38051,0.00036,13.69906]
[1778510371344,29.08,80812.16,3.11,-0.37991,0.00036,13.68616]
[1778510372164,29.08,80812.16,3.11,-0.37991,0.00036,13.68616]
[1778510372265,29.08,80817.61,3.11,-0.37793,0.00036,13.6651]
[1778510373085,29.08,80817.61,3.11,-0.37793,0.00036,13.6651]
[1778510376075,29.07,80821.04,3.11,-0.37668,0.00036,13.65161]
[1778510376102,29.07,80821.04,3.11,-0.37668,0.00036,13.65161]
[1778510376635,29.07,80823.69,3.11,-0.37572,0.00036,13.64114]
[1778510376664,29.07,80823.69,3.11,-0.37572,0.00036,13.64114]
[1778510376741,29.07,80823.69,3.11,-0.37572,0.00036,13.64114]
[1778510376967,29.07,80823.69,3.11,-0.37572,0.00036,13.64114]
[1778510377008,29.07,80823.69,3.11,-0.37572,0.00036,13.64114]
[1778510377180,29.07,80823.69,3.11,-0.37572,0.00036,13.64114]
[1778510377251,29.07,80823.69,3.11,-0.37572,0.00036,13.64114]
[1778510377284,29.07,80831.83,3.11,-0.37276,0.00036,13.60849]
[1778510377606,29.07,80831.83,3.11,-0.37276,0.00036,13.60849]
[1778510377752,29.07,80831.83,3.11,-0.37276,0.00036,13.60849]
[1778510377832,29.07,80831.83,3.11,-0.37276,0.00036,13.60849]
[1778510378312,29.07,80831.83,3.11,-0.37276,0.00036,13.60849]
[1778510378346,29.07,80831.83,3.11,-0.37276,0.00036,13.60849]
[1778510378046,29.07,80852.08,3.11,-0.36545,0.00036,13.524]
[1778510379122,29.07,80852.08,3.11,-0.36545,0.00036,13.524]
[1778510379156,29.07,80867.3,3.11,-0.35999,0.00036,13.45755]
[1778510380055,29.07,80867.3,3.11,-0.35999,0.00036,13.45755]
[1778510380156,29.07,80865.55,3.11,-0.36062,0.00036,13.46533]
[1778510380469,29.07,80865.55,3.11,-0.36062,0.00036,13.46533]
[1778510380898,29.07,80861.28,3.11,-0.36215,0.00036,13.48415]
[1778510382052,29.07,80861.28,3.11,-0.36215,0.00036,13.48415]
[1778510382237,29.07,80861.28,3.11,-0.36215,0.00036,13.48415]
[1778510382300,29.07,80857.4,3.11,-0.36354,0.00036,13.50108]
[1778510382623,29.07,80857.4,3.11,-0.36354,0.00036,13.50108]
[1778510383261,29.07,80851.44,3.11,-0.36568,0.00036,13.52675]
[1778510384974,29.08,80851.44,3.11,-0.36571,0.00036,13.52707]
[1778510385099,29.08,80851.44,3.11,-0.36571,0.00036,13.52707]
[1778510385212,29.08,80851.44,3.11,-0.36571,0.00036,13.52707]
[1778510385361,29.08,80851.44,3.11,-0.36571,0.00036,13.52707]
[1778510385312,29.08,80848.26,3.11,-0.36685,0.00036,13.54062]
[1778510387001,29.08,80848.26,3.11,-0.36685,0.00036,13.54058]
[1778510387341,29.08,80848.26,3.11,-0.36685,0.00036,13.54058]
[1778510387375,29.08,80848.26,3.11,-0.36685,0.00036,13.54058]
[1778510387071,29.08,80857.49,3.11,-0.36353,0.00036,13.50097]
[1778510387834,29.08,80860.9,3.11,-0.36231,0.00036,13.48609]
[1778510388998,29.08,80860.9,3.11,-0.36231,0.00036,13.48609]
[1778510389114,29.08,80860.9,3.11,-0.36231,0.00036,13.48609]
[1778510389136,29.08,80860.9,3.11,-0.36231,0.00036,13.48609]
[1778510389202,29.08,80860.9,3.11,-0.36231,0.00036,13.48609]
[1778510389271,29.08,80864.24,3.11,-0.36111,0.00036,13.47141]
[1778510390626,29.08,80864.24,3.11,-0.36111,0.00036,13.4714]
[1778510391007,29.08,80870.22,3.11,-0.35897,0.00036,13.44481]
[1778510392716,29.08,80869.57,3.11,-0.3592,0.00036,13.44771]
[1778510394582,29.08,80870.69,3.11,-0.3588,0.00036,13.44265]
[1778510394844,29.08,80870.69,3.11,-0.3588,0.00036,13.44265]
[1778510395805,29.08,80869.32,3.11,-0.35928,0.00036,13.44873]
[1778510395841,29.08,80869.32,3.11,-0.35928,0.00036,13.44873]
[1778510395906,29.08,80868.44,3.11,-0.3596,0.00036,13.45268]
[1778510396668,29.08,80868.44,3.11,-0.3596,0.00036,13.45268]
[1778510397195,29.08,80868.44,3.11,-0.3596,0.00036,13.45268]
[1778510397287,29.08,80868.44,3.11,-0.3596,0.00036,13.45268]
[1778510397551,29.08,80866.47,3.11,-0.3603,0.00036,13.46145]
[1778510397600,29.08,80866.47,3.11,-0.3603,0.00036,13.46145]
[1778510397630,29.08,80866.47,3.11,-0.3603,0.00036,13.46145]
[1778510398157,29.08,80862.12,3.11,-0.36186,0.00036,13.48066]
[1778510400110,29.08,80858.06,3.11,-0.36332,0.00036,13.49837]
[1778510402269,29.07,80858.06,3.11,-0.3633,0.00036,13.49816]
[1778510402328,29.07,80858.06,3.11,-0.3633,0.00036,13.49816]
[1778510402355,29.07,80858.06,3.11,-0.3633,0.00036,13.49816]
[1778510402347,29.07,80860.37,3.11,-0.36246,0.00036,13.4879]
[1778510402633,29.07,80860.37,3.11,-0.36246,0.00036,13.4879]
[1778510402652,29.07,80860.37,3.11,-0.36246,0.00036,13.4879]
[1778510402687,29.07,80860.37,3.11,-0.36246,0.00036,13.4879]
[1778510403254,29.06,80870.33,3.11,-0.35887,0.00036,13.44355]
[1778510403604,29.06,80870.33,3.11,-0.35887,0.00036,13.44355]
[1778510403649,29.06,80870.33,3.11,-0.35887,0.00036,13.44355]
[1778510403886,29.06,80870.33,3.11,-0.35887,0.00036,13.44349]
[1778510404743,29.06,80870.33,3.11,-0.35887,0.00036,13.44349]
[1778510404925,29.06,80886.17,3.11,-0.35322,0.00036,13.37114]
[1778510407303,29.06,80886.17,3.11,-0.35322,0.00036,13.37113]
[1778510407390,29.06,80884.03,3.11,-0.35398,0.00036,13.38106]
[1778510407416,29.06,80884.03,3.11,-0.35398,0.00036,13.38106]
[1778510408168,29.06,80878.45,3.11,-0.35596,0.00036,13.40671]
[1778510408426,29.06,80878.45,3.11,-0.35596,0.00036,13.40671]
[1778510408907,29.06,80878.45,3.11,-0.35596,0.00036,13.40671]
[1778510408941,29.06,80878.45,3.11,-0.35596,0.00036,13.40671]
[1778510409266,29.06,80871.21,3.11,-0.35855,0.00036,13.43949]
[1778510409599,29.06,80871.21,3.11,-0.35855,0.00036,13.43949]
[1778510409635,29.06,80871.21,3.11,-0.35855,0.00036,13.43949]
[1778510410082,29.06,80871.21,3.11,-0.35855,0.00036,13.43949]
[1778510411225,29.06,80872.45,3.11,-0.3581,0.00036,13.43387]
[1778510412066,29.06,80869.5,3.11,-0.35915,0.00036,13.44707]
[1778510412227,29.06,80869.5,3.11,-0.35915,0.00036,13.44707]
[1778510412278,29.06,80866.0,3.11,-0.3604,0.00036,13.46265]
[1778510413008,29.06,80866.0,3.11,-0.3604,0.00036,13.46265]
[1778510413056,29.06,80860.83,3.11,-0.36225,0.00036,13.48542]
[1778510414137,29.06,80860.83,3.11,-0.36225,0.00036,13.48542]
[1778510414269,29.06,80856.25,3.11,-0.3639,0.00036,13.50536]
[1778510414995,29.06,80856.25,3.11,-0.3639,0.00036,13.50536]
[1778510421013,29.06,80854.79,3.11,-0.36441,0.00036,13.51147]
[1778510422926,29.06,80855.4,3.11,-0.36418,0.00036,13.5088]
[1778510422929,29.06,80855.4,3.11,-0.36418,0.00036,13.5088]
[1778510422951,29.06,80855.4,3.11,-0.36418,0.00036,13.5088]
[1778510423031,29.06,80855.4,3.11,-0.36418,0.00036,13.5088]
[1778510423339,29.06,80856.66,3.11,-0.36373,0.00036,13.50332]
[1778510424787,29.05,80857.87,3.11,-0.36329,0.00036,13.49802]
[1778510424793,29.05,80857.87,3.11,-0.36329,0.00036,13.49802]
[1778510425148,29.05,80857.87,3.11,-0.36329,0.00036,13.49802]
[1778510425250,29.05,80856.31,3.11,-0.36385,0.00036,13.50475]
[1778510425782,29.05,80856.31,3.11,-0.36385,0.00036,13.50475]
[1778510426104,29.05,80856.31,3.11,-0.36385,0.00036,13.50475]
[1778510427384,29.05,80854.67,3.11,-0.36443,0.00036,13.51181]
[1778510427394,29.05,80858.71,3.11,-0.36298,0.00036,13.49425]
[1778510427942,29.05,80858.71,3.11,-0.36298,0.00036,13.49425]
[1778510427977,29.05,80858.71,3.11,-0.36298,0.00036,13.49425]
[1778510428065,29.05,80858.71,3.11,-0.36298,0.00036,13.49421]
[1778510430966,29.05,80857.05,3.11,-0.36357,0.00036,13.50136]
[1778510430994,29.05,80857.05,3.11,-0.36357,0.00036,13.50136]
[1778510431238,29.05,80857.05,3.11,-0.36357,0.00036,13.50136]
[1778510431335,29.05,80856.04,3.11,-0.36387,0.00036,13.49845]
[1778510431850,29.05,80856.04,3.11,-0.36387,0.00036,13.49845]
[1778510432062,29.05,80856.04,3.11,-0.36387,0.00036,13.49845]
[1778510432163,29.05,80852.11,3.11,-0.36528,0.00036,13.51536]
[1778510433074,29.05,80852.11,3.11,-0.36528,0.00036,13.51536]
[1778510433176,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510433503,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510433508,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510433536,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510433601,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510433705,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510433725,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510433845,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510433940,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510434298,29.05,80848.26,3.11,-0.36667,0.00036,13.5318]
[1778510434343,29.05,80839.34,3.11,-0.36989,0.00036,13.56925]
[1778510434457,29.05,80839.34,3.11,-0.36989,0.00036,13.56925]
[1778510436258,29.05,80839.35,3.11,-0.36988,0.00036,13.56922]
[1778510436321,29.05,80845.72,3.11,-0.36758,0.00036,13.54253]
[1778510437339,29.05,80845.72,3.11,-0.36758,0.00036,13.54253]
[1778510439226,29.05,80843.91,3.11,-0.36823,0.00036,13.5501]
[1778510439919,29.05,80844.19,3.11,-0.36813,0.00036,13.5489]
[1778510440806,29.05,80844.15,3.11,-0.36814,0.00036,13.54905]
[1778510441397,29.05,80844.15,3.11,-0.36814,0.00036,13.54905]
[1778510443008,29.05,80840.69,3.11,-0.36938,0.00036,13.56347]
[1778510443377,29.05,80840.69,3.11,-0.36938,0.00036,13.56347]
[1778510443405,29.05,80834.4,3.11,-0.37166,0.00036,13.58942]
[1778510443491,29.05,80834.4,3.11,-0.37166,0.00036,13.58942]
[1778510443996,29.05,80834.4,3.11,-0.37166,0.00036,13.58942]
[1778510444323,29.04,80826.57,3.11,-0.37449,0.00036,13.62111]
[1778510445455,29.04,80826.87,3.11,-0.37439,0.00036,13.6199]
[1778510445636,29.04,80826.87,3.11,-0.37439,0.00036,13.6199]
[1778510445896,29.04,80826.87,3.11,-0.37439,0.00036,13.6199]
[1778510446699,29.04,80823.47,3.11,-0.37562,0.00036,13.63346]
[1778510451658,29.04,80825.78,3.11,-0.37477,0.00036,13.62408]
[1778510452012,29.04,80825.78,3.11,-0.37477,0.00036,13.62408]
[1778510452527,29.04,80825.78,3.11,-0.37476,0.00036,13.62404]
[1778510452549,29.04,80825.78,3.11,-0.37476,0.00036,13.62404]
[1778510452555,29.04,80825.78,3.11,-0.37476,0.00036,13.62404]
[1778510453241,29.04,80829.6,3.11,-0.37337,0.00036,13.60863]
[1778510454250,29.04,80835.93,3.11,-0.37107,0.00036,13.58276]
[1778510454643,29.04,80835.93,3.11,-0.37107,0.00036,13.58276]
[1778510454799,29.04,80835.93,3.11,-0.37107,0.00036,13.58276]
[1778510454985,29.04,80835.93,3.11,-0.37107,0.00036,13.58276]
[1778510455359,29.04,80844.28,3.11,-0.36805,0.00036,13.548]
[1778510456750,29.04,80846.9,3.11,-0.3671,0.00036,13.5369]
[1778510456784,29.04,80846.9,3.11,-0.3671,0.00036,13.5369]
[1778510457277,29.04,80846.9,3.11,-0.3671,0.00036,13.53688]
[1778510457644,29.04,80846.9,3.11,-0.3671,0.00036,13.53688]
[1778510457756,29.04,80846.9,3.11,-0.3671,0.00036,13.53688]
[1778510458181,29.04,80846.9,3.11,-0.3671,0.00036,13.53688]
[1778510458279,29.03,80848.99,3.11,-0.36634,0.00036,13.52795]
[1778510458818,29.03,80848.99,3.11,-0.36634,0.00036,13.52795]
[1778510459400,29.03,80848.99,3.11,-0.36634,0.00036,13.52795]
[1778510459410,29.03,80848.99,3.11,-0.36634,0.00036,13.52795]
[1778510459284,29.03,80844.27,3.11,-0.36804,0.00036,13.54789]
[1778510459770,29.03,80844.27,3.11,-0.36804,0.00036,13.54789]
[1778510460424,29.03,80844.27,3.11,-0.36804,0.00036,13.54789]
[1778510460327,29.03,80837.76,3.11,-0.37039,0.00036,13.57503]
[1778510461043,29.03,80837.76,3.11,-0.37039,0.00036,13.57503]
[1778510462625,29.03,80835.3,3.11,-0.37128,0.00036,13.58513]
[1778510462748,29.03,80835.3,3.11,-0.37128,0.00036,13.58513]
[1778510462812,29.03,80835.3,3.11,-0.37128,0.00036,13.58513]
[1778510463341,29.03,80835.3,3.11,-0.37128,0.00036,13.58513]
[1778510463415,29.03,80843.81,3.11,-0.3682,0.00036,13.54974]
[1778510464819,29.03,80843.81,3.11,-0.3682,0.00036,13.54967]
[1778510464898,29.03,80843.81,3.11,-0.3682,0.00036,13.54967]
[1778510465246,29.03,80843.81,3.11,-0.3682,0.00036,13.54967]
[1778510465347,29.03,80842.11,3.11,-0.3688,0.00036,13.55674]
[1778510467023,29.03,80842.11,3.11,-0.3688,0.00036,13.5567]
[1778510467047,29.03,80842.11,3.11,-0.3688,0.00036,13.5567]
[1778510467167,29.03,80842.11,3.11,-0.3688,0.00036,13.5567]
[1778510467413,29.03,80842.11,3.11,-0.3688,0.00036,13.5567]
[1778510467443,29.03,80837.72,3.11,-0.37038,0.00036,13.57489]
[1778510468423,29.03,80837.72,3.11,-0.37038,0.00036,13.57489]
[1778510469603,29.03,80836.08,3.11,-0.37097,0.00036,13.58163]
[1778510470362,29.03,80832.39,3.11,-0.37231,0.00036,13.59671]
[1778510470902,29.03,80832.39,3.11,-0.37231,0.00036,13.59671]
[1778510470925,29.03,80832.39,3.11,-0.37231,0.00036,13.59671]
[1778510471170,29.03,80832.39,3.11,-0.37231,0.00036,13.59671]
[1778510471190,29.03,80832.39,3.11,-0.37231,0.00036,13.59671]
[1778510471368,29.03,80831.07,3.11,-0.37278,0.00036,13.60204]
[1778510476403,29.02,80830.97,3.11,-0.3728,0.00036,13.60227]
[1778510479675,29.02,80831.9,3.11,-0.37246,0.00036,13.59839]
[1778510479724,29.02,80831.9,3.11,-0.37246,0.00036,13.59839]
[1778510480273,29.02,80831.9,3.11,-0.37246,0.00036,13.59839]
[1778510480303,29.02,80831.9,3.11,-0.37246,0.00036,13.59839]
[1778510480432,29.02,80831.0,3.11,-0.37278,0.00036,13.60202]
[1778510481442,29.02,80827.29,3.11,-0.37413,0.00036,13.61699]
[1778510481932,29.02,80827.29,3.11,-0.37413,0.00036,13.61699]
[1778510482020,29.02,80827.29,3.11,-0.37413,0.00036,13.61699]
[1778510482465,29.02,80822.3,3.11,-0.37593,0.00036,13.63684]
[1778510483866,29.01,80822.3,3.11,-0.37593,0.00036,13.63679]
[1778510484461,29.01,80825.38,3.11,-0.37481,0.00036,13.62447]
[1778510484685,29.01,80825.38,3.11,-0.37481,0.00036,13.62447]
[1778510484704,29.01,80825.38,3.11,-0.37481,0.00036,13.62447]
[1778510484926,29.01,80825.38,3.11,-0.37481,0.00036,13.62447]
[1778510485008,29.01,80825.38,3.11,-0.37481,0.00036,13.62447]
[1778510485468,29.01,80825.4,3.11,-0.3748,0.00036,13.62439]
[1778510486782,29.01,80821.83,3.11,-0.37609,0.00036,13.63852]
[1778510486799,29.01,80821.83,3.11,-0.37609,0.00036,13.63852]
[1778510486807,29.01,80821.83,3.11,-0.37609,0.00036,13.63852]
[1778510487351,29.01,80821.83,3.11,-0.37609,0.00036,13.63852]
[1778510487372,29.01,80821.83,3.11,-0.37609,0.00036,13.63852]
[1778510488065,29.01,80820.74,3.11,-0.37648,0.00036,13.64279]
[1778510488085,29.01,80820.74,3.11,-0.37648,0.00036,13.64279]
[1778510490875,29.01,80820.82,3.11,-0.37644,0.00036,13.64236]
[1778510490917,29.01,80820.82,3.11,-0.37644,0.00036,13.64236]
[1778510491188,29.01,80820.82,3.11,-0.37644,0.00036,13.64236]
[1778510491199,29.01,80820.66,3.11,-0.37644,0.00036,13.63576]
[1778510491720,29.01,80820.66,3.11,-0.37644,0.00036,13.63576]
[1778510491821,29.01,80826.39,3.11,-0.37435,0.00036,13.61287]
[1778510493042,29.01,80826.39,3.11,-0.37435,0.00036,13.61287]
[1778510493059,29.01,80826.39,3.11,-0.37435,0.00036,13.61287]
[1778510493117,29.01,80829.54,3.11,-0.3732,0.00036,13.60012]
[1778510494238,29.01,80829.54,3.11,-0.3732,0.00036,13.60012]
[1778510494339,29.0,80823.73,3.11,-0.37531,0.00036,13.62344]
[1778510496716,29.0,80821.02,3.11,-0.37629,0.00036,13.63415]
[1778510496817,29.0,80818.07,3.11,-0.37737,0.00036,13.64574]
[1778510499918,29.0,80816.42,3.11,-0.37797,0.00036,13.65215]
[1778510499976,29.0,80816.7,3.11,-0.37786,0.00036,13.65103]
[1778510502416,29.0,80816.7,3.11,-0.37786,0.00036,13.65103]
[1778510503442,29.0,80815.53,3.11,-0.37828,0.00037,13.65555]
[1778510502892,29.0,80808.93,3.11,-0.38069,0.00037,13.68098]
[1778510503934,29.0,80808.93,3.11,-0.38069,0.00037,13.68098]
[1778510503978,29.0,80808.93,3.11,-0.38069,0.00037,13.68098]
[1778510504472,29.0,80807.52,3.11,-0.3812,0.00037,13.68629]
[1778510505107,29.0,80807.52,3.11,-0.3812,0.00037,13.68629]
[1778510505143,29.0,80807.52,3.11,-0.3812,0.00037,13.68629]
[1778510505462,29.0,80806.61,3.11,-0.38154,0.00037,13.68975]
[1778510506326,29.0,80806.61,3.11,-0.38154,0.00037,13.68975]
[1778510507239,29.0,80805.71,3.11,-0.38186,0.00037,13.69312]
[1778510507268,29.0,80805.71,3.11,-0.38186,0.00037,13.69312]
[1778510507279,29.0,80805.71,3.11,-0.38186,0.00037,13.69312]
[1778510507882,29.0,80806.39,3.11,-0.38161,0.00037,13.69051]
[1778510507944,29.0,80806.39,3.11,-0.38161,0.00037,13.69051]
[1778510508232,29.0,80806.36,3.11,-0.38162,0.00037,13.69059]
[1778510509180,29.0,80806.36,3.11,-0.38162,0.00037,13.69059]
[1778510509185,29.0,80806.36,3.11,-0.38162,0.00037,13.69059]
[1778510509489,28.99,80803.66,3.11,-0.3826,0.00037,13.70071]
[1778510509791,28.99,80803.66,3.11,-0.3826,0.00037,13.70071]
[1778510509811,28.99,80803.66,3.11,-0.3826,0.00037,13.70071]
[1778510509867,28.99,80804.46,3.11,-0.38231,0.00037,13.6977]
[1778510511629,28.99,80804.46,3.11,-0.3823,0.00037,13.69766]
[1778510512396,28.99,80804.46,3.11,-0.3823,0.00037,13.69766]
[1778510512497,28.99,80801.62,3.11,-0.38334,0.00037,13.70824]
[1778510514401,28.99,80801.62,3.11,-0.38334,0.00037,13.70824]
[1778510515700,28.99,80803.44,3.11,-0.38266,0.00037,13.70137]
[1778510515841,28.99,80803.44,3.11,-0.38266,0.00037,13.70137]
[1778510515920,28.99,80803.44,3.11,-0.38266,0.00037,13.70137]
[1778510515947,28.99,80803.44,3.11,-0.38266,0.00037,13.70137]
[1778510515980,28.99,80803.44,3.11,-0.38266,0.00037,13.70137]
[1778510516051,28.99,80803.44,3.11,-0.38266,0.00037,13.70137]
[1778510516072,28.99,80803.44,3.11,-0.38266,0.00037,13.70137]
[1778510516410,28.99,80809.55,3.11,-0.38042,0.00037,13.67816]
[1778510516534,28.99,80809.55,3.11,-0.38042,0.00037,13.67816]
[1778510516578,28.99,80809.55,3.11,-0.38042,0.00037,13.67816]
[1778510516638,28.99,80809.55,3.11,-0.38042,0.00037,13.67816]
[1778510517371,28.99,80821.4,3.11,-0.37609,0.00036,13.63193]
[1778510518644,28.99,80821.4,3.11,-0.37609,0.00036,13.63189]
[1778510519353,28.99,80821.4,3.11,-0.37609,0.00036,13.63189]
[1778510519454,28.99,80836.54,3.11,-0.37058,0.00036,13.57054]
[1778510519995,28.99,80836.54,3.11,-0.37058,0.00036,13.57054]
[1778510519998,28.99,80836.54,3.11,-0.37058,0.00036,13.57054]
[1778510520224,28.99,80836.54,3.11,-0.37058,0.00036,13.57054]
[1778510520237,28.99,80836.54,3.11,-0.37058,0.00036,13.57054]
[1778510520312,28.99,80836.54,3.11,-0.37058,0.00036,13.57054]
[1778510520327,28.99,80837.63,3.11,-0.37019,0.00036,13.566]
[1778510520614,28.99,80837.63,3.11,-0.37019,0.00036,13.566]
[1778510521337,28.99,80841.63,3.11,-0.36874,0.00036,13.54932]
[1778510521633,28.99,80841.63,3.11,-0.36874,0.00036,13.54932]
[1778510521741,28.99,80841.63,3.11,-0.36874,0.00036,13.54932]
[1778510522283,28.99,80841.63,3.11,-0.36874,0.00036,13.54932]
[1778510522447,28.99,80841.63,3.11,-0.36874,0.00036,13.54932]
[1778510523171,28.98,80840.0,3.11,-0.36932,0.00036,13.55606]
[1778510527191,28.98,80839.57,3.11,-0.36946,0.00036,13.5577]
[1778510528639,28.98,80844.98,3.11,-0.36749,0.00036,13.53482]
[1778510530841,28.98,80846.46,3.11,-0.36695,0.00036,13.52851]
[1778510530897,28.98,80846.46,3.11,-0.36695,0.00036,13.52851]
[1778510531899,28.98,80846.72,3.11,-0.36686,0.00036,13.52737]
[1778510531907,28.98,80846.72,3.11,-0.36686,0.00036,13.52737]
[1778510531921,28.98,80846.72,3.11,-0.36686,0.00036,13.52737]
[1778510532284,28.98,80846.72,3.11,-0.36686,0.00036,13.52737]
[1778510532309,28.98,80846.72,3.11,-0.36686,0.00036,13.52737]
[1778510532369,28.98,80844.27,3.11,-0.36774,0.00036,13.53771]
[1778510532670,28.98,80844.27,3.11,-0.36774,0.00036,13.53771]
[1778510537429,28.98,80837.36,3.11,-0.37024,0.00036,13.56658]
[1778510538797,28.97,80836.14,3.11,-0.37068,0.00036,13.57162]
[1778510539124,28.97,80836.14,3.11,-0.37068,0.00036,13.57162]
[1778510540736,28.97,80837.43,3.11,-0.37021,0.00036,13.56625]
[1778510541851,28.97,80836.94,3.11,-0.37039,0.00036,13.56827]
[1778510541942,28.97,80836.94,3.11,-0.37039,0.00036,13.56827]
[1778510545007,28.97,80832.87,3.11,-0.37186,0.00036,13.58498]
[1778510549843,28.97,80833.32,3.11,-0.37169,0.00036,13.58304]
[1778510550201,28.97,80833.32,3.11,-0.37169,0.00036,13.58304]
[1778510550303,28.97,80836.98,3.11,-0.37036,0.00036,13.56792]
[1778510550938,28.97,80836.98,3.11,-0.37036,0.00036,13.56792]
[1778510551435,28.97,80840.02,3.11,-0.36919,0.00036,13.54798]
[1778510552181,28.97,80840.02,3.11,-0.36919,0.00036,13.54798]
[1778510552349,28.97,80840.02,3.11,-0.36919,0.00036,13.54798]
[1778510553498,28.97,80842.24,3.11,-0.36838,0.00036,13.53865]
[1778510553504,28.97,80842.24,3.11,-0.36838,0.00036,13.53865]
[1778510553949,28.97,80836.69,3.11,-0.3704,0.00036,13.56181]
[1778510554955,28.97,80831.68,3.11,-0.37222,0.00036,13.58241]
[1778510559299,28.97,80830.16,3.11,-0.37276,0.00036,13.58853]
[1778510559491,28.97,80827.64,3.11,-0.37368,0.00036,13.59872]
[1778510559609,28.97,80827.64,3.11,-0.37368,0.00036,13.59872]
[1778510559956,28.97,80827.64,3.11,-0.37368,0.00036,13.59872]
[1778510560985,28.96,80826.07,3.11,-0.37424,0.00036,13.60503]
[1778510561172,28.96,80826.07,3.11,-0.37424,0.00036,13.60503]
[1778510561202,28.96,80826.07,3.11,-0.37424,0.00036,13.60503]
[1778510561477,28.96,80826.07,3.11,-0.37424,0.00036,13.60503]
[1778510561481,28.96,80826.07,3.11,-0.37424,0.00036,13.60503]
[1778510566888,28.96,80821.77,3.11,-0.37579,0.00036,13.62203]
[1778510569697,28.96,80818.5,3.11,-0.37698,0.00037,13.6349]
[1778510570063,28.96,80816.77,3.11,-0.37761,0.00037,13.64169]
[1778510571105,28.96,80812.33,3.11,-0.37924,0.00037,13.65898]
[1778510572236,28.96,80812.33,3.11,-0.37924,0.00037,13.65898]
[1778510573097,28.96,80809.47,3.11,-0.38028,0.00037,13.66999]
[1778510574971,28.96,80809.99,3.11,-0.38009,0.00037,13.66794]
[1778510575064,28.96,80809.99,3.11,-0.38009,0.00037,13.66794]
[1778510575539,28.96,80807.68,3.11,-0.38093,0.00037,13.67677]
[1778510576173,28.96,80807.68,3.11,-0.38093,0.00037,13.67677]
[1778510576274,28.96,80805.13,3.11,-0.38186,0.00037,13.68645]
[1778510580600,28.95,80803.55,3.11,-0.38243,0.00037,13.69231]
[1778510581146,28.95,80803.08,3.11,-0.3826,0.00037,13.69405]
[1778510582349,28.95,80803.08,3.11,-0.3826,0.00037,13.69405]
[1778510582396,28.95,80803.08,3.11,-0.3826,0.00037,13.69405]
[1778510582449,28.95,80803.92,3.11,-0.38229,0.00037,13.69085]
[1778510584169,28.95,80803.92,3.11,-0.38229,0.00037,13.69083]
[1778510584729,28.95,80806.63,3.11,-0.38129,0.00037,13.68053]
[1778510584797,28.95,80806.63,3.11,-0.38129,0.00037,13.68053]
[1778510585175,28.95,80806.63,3.11,-0.38129,0.00037,13.68051]
[1778510586045,28.95,80806.63,3.11,-0.38129,0.00037,13.68051]
[1778510586181,28.95,80812.45,3.11,-0.37916,0.00037,13.65812]
[1778510588300,28.95,80816.59,3.11,-0.37763,0.00037,13.6419]
[1778510590927,28.95,80817.49,3.11,-0.3773,0.00037,13.63831]
[1778510590958,28.95,80817.49,3.11,-0.3773,0.00037,13.63831]
[1778510590966,28.95,80817.49,3.11,-0.3773,0.00037,13.63831]
[1778510591274,28.95,80817.49,3.11,-0.3773,0.00037,13.63831]
[1778510591322,28.95,80817.49,3.11,-0.3773,0.00037,13.63831]
[1778510591363,28.95,80817.49,3.11,-0.3773,0.00037,13.63831]
[1778510591473,28.95,80817.49,3.11,-0.3773,0.00037,13.63831]
[1778510591574,28.94,80818.73,3.11,-0.37684,0.00037,13.6334]
[1778510592125,28.94,80818.73,3.11,-0.37684,0.00037,13.6334]
[1778510592182,28.94,80818.73,3.11,-0.37684,0.00037,13.6334]
[1778510592215,28.94,80818.73,3.11,-0.37684,0.00037,13.6334]
[1778510592499,28.94,80830.81,3.11,-0.37244,0.00036,13.58484]
[1778510593076,28.94,80830.81,3.11,-0.37244,0.00036,13.58484]
[1778510593108,28.94,80830.81,3.11,-0.37244,0.00036,13.58484]
[1778510593125,28.94,80830.81,3.11,-0.37244,0.00036,13.58484]
[1778510593141,28.94,80830.81,3.11,-0.37244,0.00036,13.58484]
[1778510593172,28.94,80830.81,3.11,-0.37244,0.00036,13.58484]
[1778510593242,28.94,80840.0,3.11,-0.36909,0.00036,13.54675]
[1778510594565,28.94,80841.67,3.11,-0.36848,0.00036,13.53965]
[1778510594686,28.94,80841.67,3.11,-0.36848,0.00036,13.53965]
[1778510597012,28.94,80842.76,3.11,-0.36808,0.00036,13.53501]
[1778510597397,28.94,80842.76,3.11,-0.36808,0.00036,13.53501]
[1778510597426,28.94,80842.76,3.11,-0.36808,0.00036,13.53501]
[1778510597498,28.94,80839.62,3.11,-0.36921,0.00036,13.54817]
[1778510598628,28.94,80839.62,3.11,-0.36921,0.00036,13.54814]
[1778510598638,28.94,80839.62,3.11,-0.36921,0.00036,13.54814]
[1778510599558,28.94,80843.86,3.11,-0.36766,0.00036,13.5302]
[1778510601592,28.94,80843.86,3.11,-0.36766,0.00036,13.5302]
[1778510601669,28.94,80844.2,3.11,-0.36754,0.00036,13.52872]
[1778510603547,28.94,80844.2,3.11,-0.36753,0.00036,13.52867]
[1778510605148,28.93,80844.18,3.11,-0.36753,0.00036,13.52868]
[1778510605555,28.93,80844.18,3.11,-0.36753,0.00036,13.52868]
[1778510606360,28.93,80846.28,3.11,-0.36677,0.00036,13.51972]
[1778510611823,28.93,80846.36,3.11,-0.36667,0.00036,13.51193]
[1778510612325,28.93,80846.36,3.11,-0.36667,0.00036,13.51193]
[1778510612343,28.93,80846.36,3.11,-0.36667,0.00036,13.51193]
[1778510612427,28.93,80845.56,3.11,-0.36695,0.00036,13.51531]
[1778510615612,28.93,80844.97,3.11,-0.36716,0.00036,13.51778]
[1778510615630,28.93,80844.97,3.11,-0.36716,0.00036,13.51778]
[1778510616401,28.93,80844.5,3.11,-0.36733,0.00036,13.51977]
[1778510617509,28.93,80844.5,3.11,-0.36733,0.00036,13.51977]
[1778510617511,28.93,80831.98,3.11,-0.37189,0.00036,13.57205]
[1778510618002,28.93,80831.98,3.11,-0.37189,0.00036,13.57205]
[1778510618050,28.93,80831.98,3.11,-0.37189,0.00036,13.57205]
[1778510618554,28.93,80830.85,3.11,-0.3723,0.00036,13.57666]
[1778510618845,28.93,80830.85,3.11,-0.3723,0.00036,13.57666]
[1778510619014,28.93,80830.85,3.11,-0.3723,0.00036,13.57666]
[1778510619023,28.93,80830.85,3.11,-0.3723,0.00036,13.57666]
[1778510619320,28.93,80830.85,3.11,-0.3723,0.00036,13.57666]
[1778510619356,28.93,80830.85,3.11,-0.3723,0.00036,13.57666]
[1778510619364,28.93,80830.85,3.11,-0.3723,0.00036,13.57666]
[1778510619436,28.93,80830.85,3.11,-0.3723,0.00036,13.57666]
[1778510619536,28.93,80830.85,3.11,-0.3723,0.00036,13.57666]
[1778510619505,28.93,80826.97,3.11,-0.37371,0.00036,13.59243]
[1778510619747,28.93,80826.97,3.11,-0.37371,0.00036,13.59243]
[1778510620177,28.93,80826.97,3.11,-0.37371,0.00036,13.59243]
[1778510620429,28.93,80826.97,3.11,-0.3737,0.00036,13.59239]
[1778510621436,28.93,80821.38,3.11,-0.37575,0.00037,13.61486]
[1778510626629,28.93,80824.93,3.11,-0.37445,0.00037,13.6006]
[1778510626659,28.93,80824.95,3.11,-0.37444,0.00037,13.6005]
[1778510627478,28.92,80824.56,3.11,-0.37458,0.00037,13.60205]
[1778510629492,28.92,80829.86,3.11,-0.37264,0.00036,13.58052]
[1778510631506,28.92,80825.53,3.11,-0.37422,0.00037,13.59804]
[1778510632562,28.92,80825.53,3.11,-0.37422,0.00037,13.59804]
[1778510632583,28.92,80825.53,3.11,-0.37422,0.00037,13.59804]
[1778510632616,28.92,80824.49,3.11,-0.37459,0.00037,13.60218]
[1778510634427,28.92,80824.53,3.11,-0.37458,0.00037,13.60202]
[1778510634527,28.92,80821.43,3.11,-0.37571,0.00037,13.6144]
[1778510636645,28.92,80814.77,3.11,-0.37813,0.00037,13.6406]
[1778510636933,28.92,80814.77,3.11,-0.37813,0.00037,13.6406]
[1778510636967,28.92,80814.77,3.11,-0.37813,0.00037,13.6406]
[1778510637548,28.92,80814.77,3.11,-0.37813,0.00037,13.6406]
[1778510639060,28.92,80813.46,3.11,-0.37861,0.00037,13.64571]
[1778510639562,28.92,80811.12,3.11,-0.37947,0.00037,13.65478]
[1778510642583,28.92,80807.0,3.11,-0.38098,0.00037,13.67058]
[1778510644426,28.92,80807.51,3.11,-0.38079,0.00037,13.66859]
[1778510644431,28.92,80807.51,3.11,-0.38079,0.00037,13.66859]
[1778510644459,28.92,80807.51,3.11,-0.38079,0.00037,13.66859]
[1778510644600,28.92,80809.32,3.11,-0.38012,0.00037,13.66161]
[1778510646575,28.91,80812.12,3.11,-0.37909,0.00037,13.65077]
[1778510646654,28.91,80812.12,3.11,-0.37909,0.00037,13.65077]
[1778510646613,28.91,80814.99,3.11,-0.37804,0.00037,13.63958]
[1778510646714,28.91,80814.99,3.11,-0.37804,0.00037,13.63958]
[1778510647073,28.91,80814.99,3.11,-0.37804,0.00037,13.63958]
[1778510647077,28.91,80814.99,3.11,-0.37804,0.00037,13.63958]
[1778510647620,28.91,80816.27,3.11,-0.37757,0.00037,13.63452]
[1778510648134,28.91,80816.27,3.11,-0.37757,0.00037,13.63452]
[1778510648265,28.91,80816.27,3.11,-0.37757,0.00037,13.63452]
[1778510648627,28.91,80822.64,3.11,-0.37523,0.00037,13.60924]
[1778510648977,28.91,80822.64,3.11,-0.37523,0.00037,13.60924]
[1778510651510,28.91,80824.19,3.11,-0.37467,0.00037,13.60299]
[1778510651647,28.91,80824.43,3.11,-0.37458,0.00037,13.60201]
[1778510653926,28.91,80824.75,3.11,-0.37446,0.00037,13.60068]
[1778510654668,28.91,80824.92,3.11,-0.37439,0.00037,13.59998]
[1778510655369,28.91,80824.92,3.11,-0.37439,0.00037,13.59998]
[1778510655403,28.91,80824.92,3.11,-0.37439,0.00037,13.59998]
[1778510655415,28.91,80825.32,3.11,-0.37425,0.00037,13.59836]
[1778510656228,28.91,80825.32,3.11,-0.37425,0.00037,13.59836]
[1778510656293,28.91,80818.5,3.11,-0.37674,0.00037,13.6256]
[1778510657690,28.91,80814.16,3.11,-0.37832,0.00037,13.6426]
[1778510660030,28.91,80814.18,3.11,-0.37831,0.00037,13.64248]
[1778510660107,28.91,80814.18,3.11,-0.37831,0.00037,13.64248]
[1778510660352,28.91,80814.18,3.11,-0.37831,0.00037,13.64248]
[1778510660408,28.91,80814.18,3.11,-0.37831,0.00037,13.64248]
[1778510660509,28.91,80811.55,3.11,-0.37927,0.00037,13.65268]
[1778510661186,28.91,80811.55,3.11,-0.37927,0.00037,13.65268]
[1778510661220,28.91,80811.55,3.11,-0.37927,0.00037,13.65268]
[1778510661317,28.91,80799.5,3.11,-0.3837,0.00037,13.69856]
[1778510662968,28.91,80799.5,3.11,-0.3837,0.00037,13.69854]
[1778510663065,28.91,80798.13,3.11,-0.3842,0.00037,13.70363]
[1778510666467,28.9,80790.77,3.11,-0.38691,0.00037,13.73063]
[1778510669388,28.9,80788.59,3.11,-0.38771,0.00037,13.7385]
[1778510669412,28.9,80788.59,3.11,-0.38771,0.00037,13.7385]
[1778510669445,28.9,80788.89,3.11,-0.3876,0.00037,13.7374]
[1778510670422,28.9,80788.89,3.11,-0.3876,0.00037,13.7374]
[1778510670646,28.9,80788.89,3.11,-0.3876,0.00037,13.7374]
[1778510670674,28.9,80788.89,3.11,-0.3876,0.00037,13.7374]
[1778510671203,28.9,80789.05,3.11,-0.38754,0.00037,13.7368]
[1778510671226,28.9,80789.05,3.11,-0.38754,0.00037,13.7368]
[1778510672040,28.9,80791.27,3.11,-0.38667,0.00037,13.72159]
[1778510672456,28.9,80791.27,3.11,-0.38667,0.00037,13.72159]
[1778510674963,28.9,80792.66,3.11,-0.38615,0.00037,13.71649]
[1778510680742,28.9,80790.41,3.11,-0.38698,0.00037,13.72466]
[1778510680770,28.9,80790.41,3.11,-0.38698,0.00037,13.72466]
[1778510680779,28.9,80790.41,3.11,-0.38698,0.00037,13.72466]
[1778510686072,28.9,80792.63,3.11,-0.38615,0.00037,13.71645]
[1778510688281,28.9,80785.73,3.11,-0.3887,0.00037,13.74138]
[1778510690375,28.9,80785.73,3.11,-0.38869,0.00037,13.74137]
[1778510690418,28.9,80785.73,3.11,-0.38869,0.00037,13.74137]
[1778510690701,28.9,80785.73,3.11,-0.38869,0.00037,13.74137]
[1778510690705,28.9,80785.58,3.11,-0.38875,0.00037,13.74189]
[1778510692879,28.9,80784.07,3.11,-0.38931,0.00037,13.74728]
[1778510693344,28.9,80784.48,3.11,-0.38916,0.00037,13.74582]
[1778510696642,28.9,80780.48,3.11,-0.39064,0.00037,13.76003]
[1778510702042,28.9,80779.77,3.11,-0.39091,0.00037,13.76258]
[1778510702866,28.9,80779.77,3.11,-0.39091,0.00037,13.76258]
[1778510703368,28.9,80782.62,3.11,-0.38985,0.00037,13.75253]
[1778510704599,28.9,80782.62,3.11,-0.38985,0.00037,13.75253]
[1778510704618,28.9,80782.62,3.11,-0.38985,0.00037,13.75253]
[1778510704650,28.9,80778.61,3.11,-0.39134,0.00037,13.76666]
[1778510704908,28.9,80778.61,3.11,-0.39134,0.00037,13.76666]
[1778510706482,28.9,80772.18,3.11,-0.39373,0.00037,13.78888]
[1778510712113,28.9,80773.61,3.11,-0.39319,0.00037,13.78389]
[1778510716141,28.9,80777.35,3.11,-0.39179,0.00037,13.7709]
[1778510718155,28.89,80782.43,3.11,-0.3899,0.00037,13.75301]
[1778510718905,28.89,80782.43,3.11,-0.3899,0.00037,13.75301]
[1778510718915,28.89,80782.43,3.11,-0.3899,0.00037,13.75301]
[1778510718928,28.89,80782.43,3.11,-0.3899,0.00037,13.75301]
[1778510719178,28.89,80786.0,3.11,-0.38858,0.00037,13.74026]
[1778510724030,28.89,80786.85,3.11,-0.38826,0.00037,13.73712]
[1778510724081,28.89,80786.85,3.11,-0.38826,0.00037,13.73712]
[1778510724124,28.89,80786.85,3.11,-0.38826,0.00037,13.73712]
[1778510724146,28.89,80786.85,3.11,-0.38826,0.00037,13.73712]
[1778510724532,28.89,80791.36,3.11,-0.38659,0.00037,13.72076]
[1778510726308,28.89,80791.41,3.11,-0.38657,0.00037,13.72056]
[1778510726352,28.89,80791.41,3.11,-0.38657,0.00037,13.72056]
[1778510726378,28.89,80791.41,3.11,-0.38657,0.00037,13.72056]
[1778510726394,28.89,80791.41,3.11,-0.38657,0.00037,13.72056]
[1778510726478,28.89,80791.41,3.11,-0.38657,0.00037,13.72056]
[1778510726732,28.89,80791.41,3.11,-0.38657,0.00037,13.72056]
[1778510726662,28.89,80789.73,3.11,-0.38719,0.00037,13.72665]
[1778510727261,28.89,80789.73,3.11,-0.38719,0.00037,13.72665]
[1778510727268,28.89,80789.73,3.11,-0.38719,0.00037,13.72665]
[1778510727313,28.89,80789.73,3.11,-0.38719,0.00037,13.72665]
[1778510727523,28.89,80789.73,3.11,-0.38719,0.00037,13.72665]
[1778510727602,28.89,80789.73,3.11,-0.38719,0.00037,13.72665]
[1778510727611,28.89,80789.73,3.11,-0.38719,0.00037,13.72665]
[1778510727745,28.89,80789.73,3.11,-0.38719,0.00037,13.72665]
[1778510727678,28.89,80785.81,3.11,-0.38863,0.00037,13.74077]
[1778510727817,28.89,80785.81,3.11,-0.38863,0.00037,13.74077]
[1778510727902,28.89,80785.81,3.11,-0.38863,0.00037,13.74077]
[1778510728690,28.89,80765.69,3.11,-0.3961,0.00037,13.81045]
[1778510729742,28.89,80765.69,3.11,-0.3961,0.00037,13.81045]
[1778510729232,28.89,80765.69,3.11,-0.3961,0.00037,13.81046]
[1778510729756,28.89,80765.69,3.11,-0.3961,0.00037,13.81046]
[1778510730677,28.89,80765.69,3.11,-0.3961,0.00037,13.81046]
[1778510730464,28.89,80757.41,3.11,-0.39919,0.00037,13.83772]
[1778510730806,28.89,80757.41,3.11,-0.39919,0.00037,13.83772]
[1778510730814,28.89,80757.41,3.11,-0.39919,0.00037,13.83772]
[1778510731555,28.89,80768.51,3.11,-0.395,0.00037,13.79385]
[1778510733201,28.89,80768.51,3.11,-0.395,0.00037,13.79381]
[1778510733224,28.89,80768.51,3.11,-0.395,0.00037,13.79381]
[1778510733316,28.89,80768.51,3.11,-0.395,0.00037,13.79381]
[1778510733406,28.89,80769.59,3.11,-0.39459,0.00037,13.79013]
[1778510734059,28.89,80769.59,3.11,-0.39459,0.00037,13.79013]
[1778510734212,28.89,80769.59,3.11,-0.39459,0.00037,13.79013]
[1778510734422,28.89,80767.46,3.11,-0.39539,0.00037,13.79731]
[1778510735428,28.89,80767.46,3.11,-0.39539,0.00037,13.79731]
[1778510735640,28.88,80768.62,3.11,-0.39495,0.00037,13.79337]
[1778510736849,28.88,80768.62,3.11,-0.39495,0.00037,13.79335]
[1778510737400,28.88,80768.62,3.11,-0.39495,0.00037,13.79335]
[1778510737407,28.88,80768.62,3.11,-0.39495,0.00037,13.79335]
[1778510737409,28.88,80768.62,3.11,-0.39495,0.00037,13.79335]
[1778510737480,28.88,80768.95,3.11,-0.39483,0.00037,13.79222]
[1778510738507,28.88,80768.95,3.11,-0.39483,0.00037,13.79222]
[1778510739074,28.88,80771.05,3.11,-0.39404,0.00037,13.78507]
[1778510739303,28.88,80771.05,3.11,-0.39404,0.00037,13.78505]
[1778510740310,28.88,80778.95,3.11,-0.3911,0.00037,13.75771]
[1778510740808,28.88,80778.95,3.11,-0.3911,0.00037,13.75771]
[1778510741319,28.88,80779.99,3.11,-0.39072,0.00037,13.75403]
[1778510743411,28.88,80772.98,3.11,-0.39331,0.00037,13.77836]
[1778510746722,28.88,80771.16,3.11,-0.39399,0.00037,13.78456]
[1778510746743,28.88,80771.16,3.11,-0.39399,0.00037,13.78456]
[1778510746918,28.88,80770.14,3.11,-0.39436,0.00037,13.78801]
[1778510747427,28.88,80770.14,3.11,-0.39436,0.00037,13.78801]
[1778510747523,28.88,80767.41,3.11,-0.39538,0.00037,13.79723]
[1778510753258,28.87,80768.8,3.11,-0.39485,0.00037,13.79241]
[1778510756577,28.87,80769.05,3.11,-0.39475,0.00037,13.79149]
[1778510756600,28.87,80769.05,3.11,-0.39475,0.00037,13.79149]
[1778510756665,28.87,80766.99,3.11,-0.39551,0.00037,13.79843]
[1778510758436,28.87,80762.46,3.11,-0.3972,0.00037,13.81353]
[1778510759572,28.87,80762.46,3.11,-0.3972,0.00037,13.81353]
[1778510764478,28.87,80768.07,3.11,-0.3951,0.00037,13.79469]
[1778510767500,28.87,80761.56,3.11,-0.39753,0.00037,13.81643]
[1778510768516,28.87,80756.05,3.11,-0.39958,0.00037,13.83443]
[1778510770627,28.87,80759.6,3.11,-0.39826,0.00037,13.82285]
[1778510771633,28.87,80755.16,3.11,-0.39991,0.00037,13.83727]
[1778510777663,28.87,80754.64,3.11,-0.4001,0.00037,13.83891]
[1778510777688,28.87,80754.64,3.11,-0.4001,0.00037,13.83891]
[1778510777730,28.87,80754.64,3.11,-0.4001,0.00037,13.83891]
[1778510777742,28.87,80754.64,3.11,-0.4001,0.00037,13.83891]
[1778510777748,28.87,80754.64,3.11,-0.4001,0.00037,13.83891]
[1778510777785,28.87,80752.96,3.11,-0.40073,0.00037,13.84429]
[1778510777824,28.87,80752.96,3.11,-0.40073,0.00037,13.84429]
[1778510777848,28.87,80752.96,3.11,-0.40073,0.00037,13.84429]
[1778510778004,28.87,80752.96,3.11,-0.40073,0.00037,13.84429]
[1778510778648,28.87,80742.06,3.11,-0.40481,0.00037,13.8784]
[1778510778907,28.87,80742.06,3.11,-0.40481,0.00037,13.8784]
[1778510779049,28.87,80742.06,3.11,-0.40481,0.00037,13.8784]
[1778510779142,28.87,80742.06,3.11,-0.40481,0.00037,13.8784]
[1778510779347,28.87,80742.06,3.11,-0.40481,0.00037,13.8784]
[1778510779598,28.87,80742.06,3.11,-0.40481,0.00037,13.8784]
[1778510779676,28.87,80742.06,3.11,-0.40481,0.00037,13.8784]
[1778510779720,28.87,80742.06,3.11,-0.40481,0.00037,13.8784]
[1778510779789,28.87,80742.06,3.11,-0.40481,0.00037,13.8784]
[1778510779700,28.87,80732.72,3.11,-0.40832,0.00038,13.90646]
[1778510779844,28.87,80732.72,3.11,-0.40832,0.00038,13.90646]
[1778510779954,28.87,80732.72,3.11,-0.40832,0.00038,13.90646]
[1778510779998,28.87,80732.72,3.11,-0.40832,0.00038,13.90646]
[1778510780040,28.87,80732.72,3.11,-0.40832,0.00038,13.90646]
[1778510780116,28.87,80732.72,3.11,-0.40832,0.00038,13.90646]
[1778510780378,28.87,80732.72,3.11,-0.40832,0.00038,13.90646]
[1778510780420,28.87,80732.72,3.11,-0.40832,0.00038,13.90646]
[1778510781271,28.87,80732.21,3.11,-0.40851,0.00038,13.90797]
[1778510781335,28.87,80732.21,3.11,-0.40851,0.00038,13.90797]
[1778510781603,28.87,80717.67,3.11,-0.41398,0.00038,13.94945]
[1778510782610,28.87,80711.08,3.11,-0.41647,0.00038,13.96737]
[1778510782889,28.87,80711.08,3.11,-0.41647,0.00038,13.96737]
[1778510782918,28.87,80711.08,3.11,-0.41647,0.00038,13.96737]
[1778510783616,28.87,80707.76,3.11,-0.41773,0.00038,13.97619]
[1778510783825,28.87,80707.76,3.11,-0.41773,0.00038,13.97619]
[1778510784224,28.87,80707.76,3.11,-0.41773,0.00038,13.97619]
[1778510784257,28.87,80707.76,3.11,-0.41773,0.00038,13.97619]
[1778510784626,28.87,80708.1,3.11,-0.4176,0.00038,13.9753]
[1778510784938,28.87,80708.1,3.11,-0.4176,0.00038,13.9753]
[1778510784942,28.87,80708.1,3.11,-0.4176,0.00038,13.9753]
[1778510785794,28.87,80711.09,3.11,-0.41647,0.00038,13.96733]
[1778510786045,28.87,80711.09,3.11,-0.41647,0.00038,13.96733]
[1778510786395,28.87,80711.09,3.11,-0.41647,0.00038,13.96733]
[1778510786434,28.87,80711.09,3.11,-0.41647,0.00038,13.96733]
[1778510786535,28.87,80711.09,3.11,-0.41647,0.00038,13.96733]
[1778510786566,28.87,80711.09,3.11,-0.41647,0.00038,13.96733]
[1778510786616,28.87,80711.09,3.11,-0.41647,0.00038,13.96733]
[1778510786720,28.87,80711.09,3.11,-0.41647,0.00038,13.96733]
[1778510786756,28.87,80711.09,3.11,-0.41647,0.00038,13.96733]
[1778510786796,28.87,80717.97,3.11,-0.41387,0.00038,13.9486]
[1778510787723,28.87,80724.9,3.11,-0.41126,0.00038,13.92914]
[1778510787993,28.87,80724.9,3.11,-0.41126,0.00038,13.92914]
[1778510788019,28.87,80724.9,3.11,-0.41126,0.00038,13.92914]
[1778510788692,28.87,80724.9,3.11,-0.41126,0.00038,13.92914]
[1778510788697,28.87,80724.9,3.11,-0.41126,0.00038,13.92914]
[1778510788726,28.87,80724.9,3.11,-0.41126,0.00038,13.92914]
[1778510790100,28.86,80728.1,3.11,-0.41005,0.00038,13.91993]
[1778510790165,28.86,80728.1,3.11,-0.41005,0.00038,13.91993]
[1778510790363,28.86,80728.1,3.11,-0.41005,0.00038,13.91993]
[1778510790447,28.86,80728.1,3.11,-0.41005,0.00038,13.91993]
[1778510790461,28.86,80728.1,3.11,-0.41005,0.00038,13.91993]
[1778510790548,28.86,80728.1,3.11,-0.41005,0.00038,13.91993]
[1778510790789,28.86,80732.4,3.11,-0.40843,0.00038,13.90738]
[1778510791189,28.86,80732.4,3.11,-0.40843,0.00038,13.90738]
[1778510791732,28.86,80739.3,3.11,-0.4058,0.00038,13.87969]
[1778510792091,28.86,80739.3,3.11,-0.4058,0.00038,13.87969]
[1778510792129,28.86,80739.3,3.11,-0.4058,0.00038,13.87969]
[1778510792683,28.86,80738.96,3.11,-0.40592,0.00038,13.88069]
[1778510793238,28.86,80738.96,3.11,-0.40592,0.00038,13.88069]
[1778510793275,28.86,80738.96,3.11,-0.40592,0.00038,13.88069]
[1778510793316,28.86,80738.96,3.11,-0.40592,0.00038,13.88069]
[1778510793690,28.86,80740.98,3.11,-0.40516,0.00038,13.87454]
[1778510794697,28.86,80748.69,3.11,-0.40227,0.00037,13.85063]
[1778510795807,28.86,80752.2,3.11,-0.40096,0.00037,13.83949]
[1778510801748,28.86,80749.56,3.11,-0.40194,0.00037,13.84782]
[1778510802326,28.86,80749.56,3.11,-0.40194,0.00037,13.84782]
[1778510802468,28.86,80749.56,3.11,-0.40194,0.00037,13.84782]
[1778510802754,28.86,80749.63,3.11,-0.40191,0.00037,13.84758]
[1778510803761,28.86,80756.32,3.11,-0.3994,0.00037,13.82615]
[1778510805775,28.86,80760.81,3.11,-0.39772,0.00037,13.81144]
[1778510806238,28.86,80760.81,3.11,-0.39772,0.00037,13.81144]
[1778510806332,28.86,80760.81,3.11,-0.39772,0.00037,13.81144]
[1778510806782,28.86,80759.4,3.11,-0.39825,0.00037,13.81606]
[1778510807428,28.86,80759.4,3.11,-0.39825,0.00037,13.81606]
[1778510807651,28.86,80759.4,3.11,-0.39825,0.00037,13.81606]
[1778510807680,28.86,80759.4,3.11,-0.39825,0.00037,13.81606]
[1778510807789,28.85,80765.86,3.11,-0.39583,0.00037,13.7946]
[1778510808796,28.85,80772.54,3.11,-0.39334,0.00037,13.77188]
[1778510809803,28.85,80779.62,3.11,-0.39071,0.00037,13.74722]
[1778510814839,28.85,80781.28,3.11,-0.39008,0.00037,13.74132]
[1778510820018,28.85,80780.61,3.11,-0.39033,0.00037,13.74364]
[1778510820074,28.85,80780.61,3.11,-0.39033,0.00037,13.74364]
[1778510820135,28.85,80780.61,3.11,-0.39033,0.00037,13.74364]
[1778510820173,28.85,80780.61,3.11,-0.39033,0.00037,13.74364]
[1778510820591,28.85,80780.61,3.11,-0.39033,0.00037,13.74364]
[1778510820621,28.85,80774.46,3.11,-0.39261,0.00037,13.76514]
[1778510822452,28.85,80772.08,3.11,-0.3935,0.00037,13.77334]
[1778510822462,28.85,80772.08,3.11,-0.3935,0.00037,13.77334]
[1778510822502,28.85,80772.08,3.11,-0.3935,0.00037,13.77334]
[1778510822528,28.85,80772.08,3.11,-0.3935,0.00037,13.77334]
[1778510822553,28.85,80773.87,3.11,-0.39283,0.00037,13.76718]
[1778510824652,28.85,80773.87,3.11,-0.39283,0.00037,13.76718]
[1778510824753,28.85,80777.77,3.11,-0.39138,0.00037,13.7536]
[1778510825756,28.85,80783.95,3.11,-0.38908,0.00037,13.73172]
[1778510829331,28.85,80786.58,3.11,-0.38811,0.00037,13.72225]
[1778510829381,28.85,80786.58,3.11,-0.38811,0.00037,13.72225]
[1778510829439,28.85,80786.58,3.11,-0.38811,0.00037,13.72225]
[1778510830756,28.85,80785.63,3.11,-0.38846,0.00037,13.72566]
[1778510830847,28.85,80780.96,3.11,-0.39019,0.00037,13.74231]
[1778510831435,28.85,80780.96,3.11,-0.39019,0.00037,13.74231]
[1778510831831,28.85,80780.96,3.11,-0.39019,0.00037,13.74231]
[1778510831536,28.85,80778.89,3.11,-0.39096,0.00037,13.74959]
[1778510832768,28.85,80778.89,3.11,-0.39096,0.00037,13.74959]
[1778510834549,28.85,80774.14,3.11,-0.39272,0.00037,13.76611]
[1778510834650,28.85,80774.86,3.11,-0.39245,0.00037,13.76359]
[1778510836234,28.84,80774.86,3.11,-0.39245,0.00037,13.76356]
[1778510836335,28.84,80773.55,3.11,-0.39293,0.00037,13.76809]
[1778510837413,28.84,80773.55,3.11,-0.39293,0.00037,13.76809]
[1778510837514,28.84,80774.11,3.11,-0.39272,0.00037,13.76615]
[1778510839796,28.84,80774.11,3.11,-0.39272,0.00037,13.76614]
[1778510839863,28.84,80774.42,3.11,-0.39261,0.00037,13.76506]
[1778510839925,28.84,80774.42,3.11,-0.39261,0.00037,13.76506]
[1778510839945,28.84,80774.42,3.11,-0.39261,0.00037,13.76506]
[1778510840892,28.84,80774.51,3.11,-0.39257,0.00037,13.76474]
[1778510841823,28.84,80768.84,3.11,-0.39468,0.00037,13.78419]
[1778510842929,28.84,80767.7,3.11,-0.39511,0.00037,13.78805]
[1778510842940,28.84,80767.7,3.11,-0.39511,0.00037,13.78805]
[1778510843048,28.84,80767.7,3.11,-0.39511,0.00037,13.78805]
[1778510845057,28.84,80765.33,3.11,-0.39599,0.00037,13.79603]
[1778510845547,28.84,80766.04,3.11,-0.39573,0.00037,13.79364]
[1778510847935,28.84,80766.85,3.11,-0.39542,0.00037,13.79088]
[1778510848055,28.84,80766.85,3.11,-0.39542,0.00037,13.79088]
[1778510848286,28.84,80771.74,3.11,-0.3936,0.00037,13.77426]
[1778510849978,28.84,80771.74,3.11,-0.3936,0.00037,13.77425]
[1778510850018,28.84,80771.74,3.11,-0.3936,0.00037,13.77425]
[1778510850061,28.84,80771.74,3.11,-0.3936,0.00037,13.77425]
[1778510850099,28.84,80771.74,3.11,-0.3936,0.00037,13.77425]
[1778510850106,28.84,80771.74,3.11,-0.3936,0.00037,13.77425]
[1778510850113,28.84,80771.74,3.11,-0.3936,0.00037,13.77425]
[1778510850469,28.84,80771.74,3.11,-0.3936,0.00037,13.77425]
[1778510850877,28.84,80771.74,3.11,-0.3936,0.00037,13.77425]
[1778510850570,28.84,80769.72,3.11,-0.39435,0.00037,13.78116]
[1778510850921,28.84,80769.72,3.11,-0.39435,0.00037,13.78116]
[1778510851333,28.84,80769.72,3.11,-0.39435,0.00037,13.78116]
[1778510851367,28.84,80769.72,3.11,-0.39435,0.00037,13.78116]
[1778510851826,28.84,80769.72,3.11,-0.39435,0.00037,13.78116]
[1778510851468,28.84,80763.33,3.11,-0.39669,0.00037,13.79556]
[1778510852589,28.84,80766.04,3.11,-0.39568,0.00037,13.78648]
[1778510853074,28.84,80766.04,3.11,-0.39568,0.00037,13.78648]
[1778510853467,28.84,80766.04,3.11,-0.39568,0.00037,13.78648]
[1778510853495,28.84,80766.04,3.11,-0.39568,0.00037,13.78648]
[1778510853701,28.84,80766.04,3.11,-0.39568,0.00037,13.78648]
[1778510853802,28.84,80766.75,3.11,-0.39541,0.00037,13.78407]
[1778510854024,28.84,80766.75,3.11,-0.39541,0.00037,13.78407]
[1778510854051,28.84,80766.75,3.11,-0.39541,0.00037,13.78407]
[1778510854151,28.84,80766.75,3.11,-0.39541,0.00037,13.78407]
[1778510854173,28.84,80766.75,3.11,-0.39541,0.00037,13.78407]
[1778510854206,28.84,80766.75,3.11,-0.39541,0.00037,13.78407]
[1778510854588,28.84,80771.08,3.11,-0.39379,0.00037,13.76935]
[1778510855512,28.84,80775.71,3.11,-0.39207,0.00037,13.75336]
[1778510856119,28.84,80775.71,3.11,-0.39207,0.00037,13.75336]
[1778510856220,28.84,80776.91,3.11,-0.39162,0.00037,13.74918]
[1778510857476,28.84,80776.91,3.11,-0.39162,0.00037,13.74918]
[1778510857756,28.84,80776.69,3.11,-0.3917,0.00037,13.74995]
[1778510858549,28.84,80776.69,3.11,-0.3917,0.00037,13.74995]
[1778510858551,28.84,80782.48,3.11,-0.38955,0.00037,13.7295]
[1778510859185,28.84,80782.48,3.11,-0.38955,0.00037,13.7295]
[1778510859411,28.84,80782.48,3.11,-0.38955,0.00037,13.7295]
[1778510859434,28.84,80782.48,3.11,-0.38955,0.00037,13.7295]
[1778510859551,28.84,80782.48,3.11,-0.38955,0.00037,13.7295]
[1778510859652,28.84,80776.47,3.11,-0.39178,0.00037,13.75066]
[1778510860777,28.84,80772.57,3.11,-0.39323,0.00037,13.76415]
[1778510862217,28.84,80772.76,3.11,-0.39316,0.00037,13.76347]
[1778510862253,28.84,80772.76,3.11,-0.39316,0.00037,13.76347]
[1778510862877,28.84,80772.76,3.11,-0.39316,0.00037,13.76347]
[1778510862834,28.84,80776.05,3.11,-0.39193,0.00037,13.75204]
[1778510862916,28.84,80776.05,3.11,-0.39193,0.00037,13.75204]
[1778510863221,28.84,80776.05,3.11,-0.39193,0.00037,13.75204]
[1778510864659,28.84,80776.35,3.11,-0.39181,0.00037,13.75097]
[1778510864678,28.84,80776.35,3.11,-0.39181,0.00037,13.75097]
[1778510864774,28.84,80776.35,3.11,-0.39181,0.00037,13.75097]
[1778510864873,28.84,80776.35,3.11,-0.39181,0.00037,13.75097]
[1778510864872,28.84,80773.88,3.11,-0.39273,0.00037,13.75953]
[1778510864912,28.84,80773.88,3.11,-0.39273,0.00037,13.75953]
[1778510865030,28.84,80773.88,3.11,-0.39273,0.00037,13.75953]
[1778510865579,28.84,80773.88,3.11,-0.39273,0.00037,13.75953]
[1778510865631,28.84,80773.88,3.11,-0.39273,0.00037,13.75953]
[1778510865695,28.84,80758.35,3.11,-0.39853,0.00037,13.81176]
[1778510865970,28.84,80758.35,3.11,-0.39853,0.00037,13.81176]
[1778510866596,28.84,80753.16,3.11,-0.40047,0.00037,13.8286]
[1778510867354,28.84,80753.16,3.11,-0.40047,0.00037,13.8286]
[1778510867379,28.84,80753.16,3.11,-0.40047,0.00037,13.8286]
[1778510867712,28.84,80755.23,3.11,-0.39969,0.00037,13.82191]
[1778510873266,28.83,80752.94,3.11,-0.40054,0.00037,13.82917]
[1778510878302,28.83,80755.56,3.11,-0.39955,0.00037,13.82065]
[1778510879574,28.83,80755.56,3.11,-0.39955,0.00037,13.82065]
[1778510879596,28.83,80755.56,3.11,-0.39955,0.00037,13.82065]
[1778510879600,28.83,80759.06,3.11,-0.39824,0.00037,13.80923]
[1778510881259,28.83,80762.37,3.11,-0.397,0.00037,13.7983]
[1778510881279,28.83,80762.37,3.11,-0.397,0.00037,13.7983]
[1778510881395,28.83,80762.37,3.11,-0.397,0.00037,13.7983]
[1778510881735,28.83,80769.56,3.11,-0.39432,0.00037,13.7741]
[1778510883892,28.83,80772.28,3.11,-0.3933,0.00037,13.76475]
[1778510885278,28.83,80772.28,3.11,-0.39329,0.00037,13.76472]
[1778510885660,28.83,80766.27,3.11,-0.39553,0.00037,13.78516]
[1778510886707,28.82,80770.91,3.11,-0.3938,0.00037,13.76936]
[1778510887353,28.82,80770.91,3.11,-0.3938,0.00037,13.76936]
[1778510887379,28.82,80770.91,3.11,-0.3938,0.00037,13.76936]
[1778510887391,28.82,80770.91,3.11,-0.3938,0.00037,13.76936]
[1778510887809,28.82,80768.81,3.11,-0.39458,0.00037,13.7765]
[1778510888297,28.82,80768.81,3.11,-0.39458,0.00037,13.7765]
[1778510888398,28.82,80765.48,3.11,-0.39582,0.00037,13.78773]
[1778510890445,28.82,80761.05,3.11,-0.39747,0.00037,13.80247]
[1778510892417,28.82,80761.05,3.11,-0.39747,0.00037,13.80246]
[1778510892504,28.82,80759.98,3.11,-0.39787,0.00037,13.80598]
[1778510893667,28.82,80759.98,3.11,-0.39787,0.00037,13.80598]
[1778510893676,28.82,80759.98,3.11,-0.39787,0.00037,13.80598]
[1778510893793,28.82,80759.98,3.11,-0.39787,0.00037,13.80598]
[1778510895600,28.82,80758.68,3.11,-0.39835,0.00037,13.81023]
[1778510895625,28.82,80758.68,3.11,-0.39835,0.00037,13.81023]
[1778510895630,28.82,80758.68,3.11,-0.39835,0.00037,13.81023]
[1778510895651,28.82,80758.68,3.11,-0.39835,0.00037,13.81023]
[1778510895750,28.82,80762.75,3.11,-0.39683,0.00037,13.79677]
[1778510896052,28.82,80762.75,3.11,-0.39683,0.00037,13.79677]
[1778510896743,28.82,80762.75,3.11,-0.39683,0.00037,13.79677]
[1778510897490,28.82,80767.01,3.11,-0.39524,0.00037,13.78248]
[1778510898648,28.82,80767.01,3.11,-0.39524,0.00037,13.78248]
[1778510898897,28.82,80767.01,3.11,-0.39524,0.00037,13.78248]
[1778510898749,28.82,80767.11,3.11,-0.3952,0.00037,13.78214]
[1778510899445,28.82,80767.11,3.11,-0.3952,0.00037,13.78214]
[1778510899472,28.82,80767.11,3.11,-0.3952,0.00037,13.78214]
[1778510899478,28.82,80767.11,3.11,-0.3952,0.00037,13.78214]
[1778510899546,28.82,80760.53,3.11,-0.39766,0.00037,13.80413]
[1778510899999,28.82,80760.53,3.11,-0.39766,0.00037,13.80413]
[1778510900299,28.82,80760.53,3.11,-0.39766,0.00037,13.80413]
[1778510900920,28.82,80760.53,3.11,-0.39766,0.00037,13.80413]
[1778510900542,28.82,80757.25,3.11,-0.39889,0.00037,13.81488]
[1778510901073,28.82,80757.25,3.11,-0.39889,0.00037,13.81488]
[1778510901464,28.82,80757.55,3.11,-0.39877,0.00037,13.81389]
[1778510902924,28.82,80757.55,3.11,-0.39877,0.00037,13.81389]
[1778510903478,28.82,80754.98,3.11,-0.39973,0.00037,13.8222]
[1778510905492,28.82,80758.45,3.11,-0.39843,0.00037,13.81087]
[1778510906410,28.82,80758.45,3.11,-0.39843,0.00037,13.81087]
[1778510906621,28.82,80757.1,3.11,-0.39893,0.00037,13.81527]
[1778510908513,28.82,80753.0,3.11,-0.40047,0.00037,13.82853]
[1778510913548,28.82,80750.44,3.11,-0.40138,0.00038,13.82959]
[1778510918583,28.81,80746.2,3.11,-0.40297,0.00038,13.84293]
[1778510920261,28.81,80745.8,3.11,-0.40312,0.00038,13.84417]
[1778510920597,28.81,80749.06,3.11,-0.40189,0.00038,13.83391]
[1778510923360,28.81,80749.52,3.11,-0.40172,0.00038,13.83244]
[1778510923387,28.81,80749.52,3.11,-0.40172,0.00038,13.83244]
[1778510923429,28.81,80749.52,3.11,-0.40172,0.00038,13.83244]
[1778510923437,28.81,80749.52,3.11,-0.40172,0.00038,13.83244]
[1778510923643,28.81,80743.57,3.11,-0.40395,0.00038,13.85108]
[1778510924017,28.81,80743.57,3.11,-0.40395,0.00038,13.85108]
[1778510924030,28.81,80743.57,3.11,-0.40395,0.00038,13.85108]
[1778510924221,28.81,80743.57,3.11,-0.40395,0.00038,13.85108]
[1778510924745,28.81,80743.57,3.11,-0.40395,0.00038,13.85108]
[1778510924846,28.81,80737.94,3.11,-0.40607,0.00038,13.86833]
[1778510926569,28.81,80737.29,3.11,-0.40632,0.00038,13.87032]
[1778510926639,28.81,80731.87,3.11,-0.40836,0.00038,13.88651]
[1778510927647,28.81,80727.95,3.11,-0.40984,0.00038,13.89798]
[1778510927962,28.81,80727.95,3.11,-0.40984,0.00038,13.89798]
[1778510927998,28.81,80727.95,3.11,-0.40984,0.00038,13.89798]
[1778510928254,28.81,80727.95,3.11,-0.40984,0.00038,13.89798]
[1778510928503,28.81,80727.95,3.11,-0.40984,0.00038,13.89798]
[1778510928536,28.81,80727.95,3.11,-0.40984,0.00038,13.89798]
[1778510928653,28.81,80719.92,3.11,-0.41287,0.00038,13.92089]
[1778510928992,28.81,80719.92,3.11,-0.41287,0.00038,13.92089]
[1778510929004,28.81,80719.92,3.11,-0.41287,0.00038,13.92089]
[1778510929014,28.81,80719.92,3.11,-0.41287,0.00038,13.92089]
[1778510929038,28.81,80719.92,3.11,-0.41287,0.00038,13.92089]
[1778510929801,28.81,80719.92,3.11,-0.41287,0.00038,13.92089]
[1778510929829,28.81,80719.92,3.11,-0.41287,0.00038,13.92089]
[1778510929902,28.81,80716.56,3.11,-0.41414,0.00038,13.93022]
[1778510930290,28.81,80716.56,3.11,-0.41414,0.00038,13.93022]
[1778510930674,28.81,80716.56,3.11,-0.41414,0.00038,13.93022]
[1778510931793,28.81,80725.57,3.11,-0.41073,0.00038,13.90483]
[1778510931814,28.81,80725.57,3.11,-0.41073,0.00038,13.90483]
[1778510931923,28.81,80725.57,3.11,-0.41073,0.00038,13.90483]
[1778510931943,28.81,80725.57,3.11,-0.41073,0.00038,13.90483]
[1778510931894,28.81,80729.11,3.11,-0.40939,0.00038,13.89454]
[1778510932681,28.81,80728.98,3.11,-0.40944,0.00038,13.8949]
[1778510933689,28.81,80736.18,3.11,-0.40672,0.00038,13.87353]
[1778510934264,28.81,80736.18,3.11,-0.40672,0.00038,13.87353]
[1778510934295,28.81,80736.18,3.11,-0.40672,0.00038,13.87353]
[1778510934299,28.81,80736.18,3.11,-0.40672,0.00038,13.87353]
[1778510937010,28.81,80740.09,3.11,-0.40524,0.00038,13.86161]
[1778510941746,28.8,80735.9,3.11,-0.40681,0.00038,13.87424]
[1778510946505,28.8,80736.55,3.11,-0.40656,0.00038,13.87221]
[1778510946783,28.8,80736.61,3.11,-0.40653,0.00038,13.87201]
[1778510947971,28.8,80736.61,3.11,-0.40653,0.00038,13.87201]
[1778510948798,28.8,80736.26,3.11,-0.40666,0.00038,13.87303]
[1778510949330,28.8,80736.26,3.11,-0.40666,0.00038,13.87303]
[1778510949813,28.8,80736.26,3.11,-0.40666,0.00038,13.87303]
[1778510949879,28.8,80736.26,3.11,-0.40666,0.00038,13.87303]
[1778510949909,28.8,80735.21,3.11,-0.40705,0.00038,13.87617]
[1778510955847,28.79,80733.1,3.11,-0.40784,0.00038,13.88238]
[1778510957020,28.79,80732.58,3.11,-0.40803,0.00038,13.8839]
[1778510957055,28.79,80732.58,3.11,-0.40803,0.00038,13.8839]
[1778510957861,28.79,80733.02,3.11,-0.40787,0.00038,13.88258]
[1778510959914,28.79,80719.4,3.11,-0.41301,0.00038,13.92186]
[1778510960439,28.79,80719.4,3.11,-0.41301,0.00038,13.92186]
[1778510960873,28.79,80719.4,3.11,-0.41301,0.00038,13.92186]
[1778510960974,28.79,80718.94,3.11,-0.41318,0.00038,13.92314]
[1778510961875,28.79,80718.94,3.11,-0.41318,0.00038,13.92314]
[1778510961907,28.79,80718.94,3.11,-0.41318,0.00038,13.92314]
[1778510961976,28.79,80717.78,3.11,-0.41362,0.00038,13.92636]
[1778510963496,28.79,80717.78,3.11,-0.41362,0.00038,13.92635]
[1778510963593,28.79,80717.78,3.11,-0.41362,0.00038,13.92635]
[1778510964567,28.79,80714.96,3.11,-0.41468,0.00038,13.93413]
[1778510964572,28.79,80714.96,3.11,-0.41468,0.00038,13.93413]
[1778510964656,28.79,80714.96,3.11,-0.41468,0.00038,13.93413]
[1778510964839,28.79,80714.96,3.11,-0.41468,0.00038,13.93413]
[1778510964910,28.79,80709.9,3.11,-0.4166,0.00038,13.94785]
[1778510965917,28.79,80706.05,3.11,-0.41806,0.00038,13.95808]
[1778510967524,28.79,80705.62,3.11,-0.41822,0.00038,13.95921]
[1778510967930,28.79,80707.28,3.11,-0.41759,0.00038,13.95482]
[1778510968271,28.79,80707.28,3.11,-0.41759,0.00038,13.95482]
[1778510968301,28.79,80707.28,3.11,-0.41759,0.00038,13.95482]
[1778510968307,28.79,80707.28,3.11,-0.41759,0.00038,13.95482]
[1778510968998,28.79,80708.29,3.11,-0.41721,0.00038,13.95213]
[1778510969029,28.79,80708.29,3.11,-0.41721,0.00038,13.95213]
[1778510970468,28.79,80710.1,3.11,-0.41652,0.00038,13.94729]
[1778510970485,28.79,80710.1,3.11,-0.41652,0.00038,13.94729]
[1778510970952,28.79,80708.89,3.11,-0.41698,0.00038,13.95052]
[1778510971370,28.79,80708.89,3.11,-0.41698,0.00038,13.95052]
[1778510971380,28.79,80708.89,3.11,-0.41698,0.00038,13.95052]
[1778510971402,28.79,80708.89,3.11,-0.41698,0.00038,13.95052]
[1778510971535,28.79,80708.89,3.11,-0.41698,0.00038,13.95052]
[1778510971959,28.79,80705.34,3.11,-0.41829,0.00038,13.95286]
[1778510972862,28.79,80705.34,3.11,-0.41829,0.00038,13.95286]
[1778510972966,28.79,80711.55,3.11,-0.41593,0.00038,13.93629]
[1778510978002,28.78,80714.13,3.11,-0.41494,0.00038,13.92919]
[1778510978231,28.78,80714.13,3.11,-0.41494,0.00038,13.92919]
[1778510978579,28.78,80714.13,3.11,-0.41494,0.00038,13.92919]
[1778510978786,28.78,80714.13,3.11,-0.41494,0.00038,13.92919]
[1778510979008,28.78,80712.47,3.11,-0.41557,0.00038,13.93372]
[1778510979675,28.78,80708.29,3.11,-0.41715,0.00038,13.94495]
[1778510981332,28.78,80708.29,3.11,-0.41715,0.00038,13.94495]
[1778510981431,28.78,80707.85,3.11,-0.41732,0.00038,13.94612]
[1778510982700,28.78,80713.54,3.11,-0.41516,0.00038,13.93077]
[1778510985110,28.78,80714.21,3.11,-0.4149,0.00038,13.92891]
[1778510985794,28.78,80714.21,3.11,-0.4149,0.00038,13.92891]
[1778510986364,28.78,80714.97,3.11,-0.41461,0.00038,13.92682]
[1778510986679,28.78,80714.97,3.11,-0.41461,0.00038,13.92682]
[1778510986720,28.78,80714.97,3.11,-0.41461,0.00038,13.92682]
[1778510986725,28.78,80714.97,3.11,-0.41461,0.00038,13.92682]
[1778510986835,28.78,80714.82,3.11,-0.41467,0.00038,13.92722]
[1778510989994,28.78,80717.94,3.11,-0.41348,0.00038,13.91856]
[1778510990948,28.78,80719.68,3.11,-0.41282,0.00038,13.91369]
[1778510990216,28.78,80719.57,3.11,-0.41286,0.00038,13.91399]
[1778510991929,28.78,80722.59,3.11,-0.41172,0.00038,13.90545]
[1778510992913,28.78,80722.59,3.11,-0.41172,0.00038,13.90545]
[1778510992962,28.78,80721.57,3.11,-0.4121,0.00038,13.90834]
[1778510995848,28.78,80722.81,3.11,-0.41163,0.00038,13.90481]
[1778510995925,28.78,80722.81,3.11,-0.41163,0.00038,13.90481]
[1778510995963,28.78,80722.81,3.11,-0.41163,0.00038,13.90481]
[1778510995949,28.78,80723.86,3.11,-0.41123,0.00038,13.9018]
[1778510996144,28.77,80723.86,3.11,-0.41123,0.00038,13.90179]
[1778510997654,28.77,80723.86,3.11,-0.41123,0.00038,13.90179]
[1778510997789,28.77,80729.39,3.11,-0.40914,0.00038,13.88576]
[1778510999197,28.77,80729.39,3.11,-0.40914,0.00038,13.88575]
[1778511001826,28.77,80730.0,3.11,-0.40891,0.00038,13.88394]
[1778511001832,28.77,80730.0,3.11,-0.40891,0.00038,13.88394]
[1778511001852,28.77,80730.55,3.11,-0.4087,0.00038,13.88232]
[1778511002228,28.77,80730.55,3.11,-0.4087,0.00038,13.88232]
[1778511002280,28.77,80730.55,3.11,-0.4087,0.00038,13.88232]
[1778511002378,28.77,80730.55,3.11,-0.4087,0.00038,13.88232]
[1778511002477,28.77,80733.37,3.11,-0.40763,0.00038,13.87395]
[1778511003261,28.77,80733.37,3.11,-0.40763,0.00038,13.87395]
[1778511003359,28.77,80739.02,3.11,-0.4055,0.00038,13.85688]
[1778511006542,28.77,80742.91,3.11,-0.40402,0.00038,13.84486]
[1778511008431,28.77,80742.91,3.11,-0.40402,0.00038,13.84484]
[1778511008487,28.77,80742.91,3.11,-0.40402,0.00038,13.84484]
[1778511008559,28.77,80742.91,3.11,-0.40402,0.00038,13.84484]
[1778511008597,28.77,80740.72,3.11,-0.40484,0.00038,13.85157]
[1778511009353,28.77,80740.72,3.11,-0.40484,0.00038,13.85157]
[1778511009720,28.77,80740.72,3.11,-0.40484,0.00038,13.85157]
[1778511009767,28.77,80740.72,3.11,-0.40484,0.00038,13.85157]
[1778511009772,28.77,80733.54,3.11,-0.40755,0.00038,13.87331]
[1778511010051,28.77,80733.54,3.11,-0.40755,0.00038,13.87331]
[1778511010093,28.77,80733.54,3.11,-0.40755,0.00038,13.87331]
[1778511010518,28.77,80729.8,3.11,-0.40896,0.00038,13.88437]
[1778511011366,28.77,80729.8,3.11,-0.40896,0.00038,13.88437]
[1778511011864,28.77,80729.8,3.11,-0.40896,0.00038,13.88437]
[1778511011888,28.77,80729.8,3.11,-0.40896,0.00038,13.88437]
[1778511011895,28.77,80729.8,3.11,-0.40896,0.00038,13.88437]
[1778511012505,28.77,80731.87,3.11,-0.40818,0.00038,13.87824]
[1778511012520,28.77,80731.87,3.11,-0.40818,0.00038,13.87824]
[1778511013067,28.77,80730.16,3.11,-0.40882,0.00038,13.88327]
[1778511013074,28.77,80730.16,3.11,-0.40882,0.00038,13.88327]
[1778511013594,28.77,80730.16,3.11,-0.40882,0.00038,13.88327]
[1778511016067,28.76,80731.06,3.11,-0.40847,0.00038,13.88057]
[1778511016117,28.76,80731.06,3.11,-0.40847,0.00038,13.88057]
[1778511016123,28.76,80731.06,3.11,-0.40847,0.00038,13.88057]
[1778511018300,28.76,80735.45,3.11,-0.40681,0.00038,13.86743]
[1778511023335,28.76,80735.19,3.11,-0.4069,0.00038,13.86817]
[1778511026752,28.76,80734.35,3.11,-0.40722,0.00038,13.87066]
[1778511026796,28.76,80734.35,3.11,-0.40722,0.00038,13.87066]
[1778511026853,28.76,80730.18,3.11,-0.40879,0.00038,13.88302]
[1778511027303,28.76,80730.18,3.11,-0.40879,0.00038,13.88302]
[1778511027772,28.76,80729.36,3.11,-0.4091,0.00038,13.88542]
[1778511031580,28.75,80731.86,3.11,-0.40815,0.00038,13.878]
[1778511031631,28.75,80731.86,3.11,-0.40815,0.00038,13.878]
[1778511031660,28.75,80731.86,3.11,-0.40815,0.00038,13.878]
[1778511032736,28.75,80725.09,3.11,-0.41067,0.00038,13.8907]
[1778511034442,28.75,80723.07,3.11,-0.41143,0.00038,13.89648]
[1778511034955,28.75,80723.03,3.11,-0.41144,0.00038,13.89657]
[1778511040458,28.75,80723.9,3.11,-0.4111,0.00038,13.89397]
[1778511042346,28.75,80723.83,3.11,-0.41112,0.00038,13.89416]
[1778511042471,28.75,80723.57,3.11,-0.41122,0.00038,13.89488]
[1778511047775,28.75,80722.55,3.11,-0.4116,0.00038,13.89778]
[1778511047974,28.75,80722.55,3.11,-0.4116,0.00038,13.89778]
[1778511047989,28.74,80722.36,3.11,-0.41167,0.00038,13.8983]
[1778511048567,28.74,80722.36,3.11,-0.41167,0.00038,13.8983]
[1778511048947,28.74,80733.78,3.11,-0.40735,0.00038,13.86492]
[1778511050527,28.74,80740.54,3.11,-0.40479,0.00038,13.84437]
[1778511051832,28.74,80740.54,3.11,-0.40479,0.00038,13.84437]
[1778511052266,28.74,80740.52,3.11,-0.4048,0.00038,13.84442]
[1778511052290,28.74,80740.52,3.11,-0.4048,0.00038,13.84442]
[1778511052346,28.74,80740.52,3.11,-0.4048,0.00038,13.84442]
[1778511052541,28.74,80740.2,3.11,-0.40492,0.00038,13.8454]
[1778511056704,28.74,80741.77,3.11,-0.40432,0.00038,13.84053]
[1778511056806,28.74,80743.12,3.11,-0.40381,0.00038,13.83634]
[1778511059342,28.74,80743.32,3.11,-0.40374,0.00038,13.83571]
[1778511059462,28.74,80743.32,3.11,-0.40374,0.00038,13.83571]
[1778511060210,28.74,80743.32,3.11,-0.40373,0.00038,13.8357]
[1778511060888,28.74,80743.32,3.11,-0.40373,0.00038,13.8357]
[1778511060955,28.74,80743.32,3.11,-0.40373,0.00038,13.8357]
[1778511061097,28.74,80743.32,3.11,-0.40373,0.00038,13.8357]
[1778511060989,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511061167,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511061314,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511061409,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511061636,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511061646,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511061674,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511061703,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511061779,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511061881,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511062005,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511062034,28.74,80736.7,3.11,-0.40623,0.00038,13.85602]
[1778511062092,28.74,80755.23,3.11,-0.39924,0.00038,13.79772]
[1778511062779,28.74,80755.23,3.11,-0.39924,0.00038,13.79772]
[1778511063010,28.74,80755.23,3.11,-0.39924,0.00038,13.79772]
[1778511063042,28.74,80755.23,3.11,-0.39924,0.00038,13.79772]
[1778511063032,28.74,80762.74,3.11,-0.39642,0.00038,13.77286]
[1778511063979,28.74,80770.57,3.11,-0.39348,0.00037,13.74622]
[1778511064253,28.74,80770.57,3.11,-0.39348,0.00037,13.74622]
[1778511064337,28.74,80770.57,3.11,-0.39348,0.00037,13.74622]
[1778511064464,28.74,80770.57,3.11,-0.39348,0.00037,13.74622]
[1778511064723,28.74,80770.57,3.11,-0.39348,0.00037,13.74622]
[1778511064784,28.74,80786.0,3.11,-0.38771,0.00037,13.69155]
[1778511065109,28.74,80786.0,3.11,-0.38771,0.00037,13.69155]
[1778511065129,28.74,80786.0,3.11,-0.38771,0.00037,13.69155]
[1778511065306,28.74,80786.0,3.11,-0.38771,0.00037,13.69155]
[1778511065336,28.74,80786.0,3.11,-0.38771,0.00037,13.69155]
[1778511065371,28.74,80786.0,3.11,-0.38771,0.00037,13.69155]
[1778511065398,28.74,80786.0,3.11,-0.38771,0.00037,13.69155]
[1778511065641,28.74,80786.15,3.11,-0.38765,0.00037,13.69098]
[1778511066102,28.74,80786.15,3.11,-0.38765,0.00037,13.69098]
[1778511066499,28.74,80786.15,3.11,-0.38765,0.00037,13.69098]
[1778511067042,28.73,80803.96,3.11,-0.38103,0.00037,13.62431]
[1778511067150,28.73,80803.96,3.11,-0.38103,0.00037,13.62431]
[1778511067658,28.73,80803.96,3.11,-0.38102,0.00037,13.62427]
[1778511069087,28.73,80803.96,3.11,-0.38102,0.00037,13.62427]
[1778511069105,28.73,80809.78,3.11,-0.37886,0.00037,13.60165]
[1778511069113,28.73,80809.78,3.11,-0.37886,0.00037,13.60165]
[1778511071879,28.73,80799.05,3.11,-0.38284,0.00037,13.64294]
[1778511071949,28.73,80799.05,3.11,-0.38284,0.00037,13.64294]
[1778511071965,28.73,80799.05,3.11,-0.38284,0.00037,13.64294]
[1778511072044,28.73,80799.05,3.11,-0.38284,0.00037,13.64294]
[1778511072095,28.73,80794.14,3.11,-0.38466,0.00037,13.66138]
[1778511072381,28.73,80794.14,3.11,-0.38466,0.00037,13.66138]
[1778511072987,28.73,80786.68,3.11,-0.38744,0.00037,13.68885]
[1778511073417,28.73,80786.68,3.11,-0.38744,0.00037,13.68885]
[1778511073502,28.73,80786.68,3.11,-0.38744,0.00037,13.68885]
[1778511074014,28.73,80780.69,3.11,-0.38967,0.00037,13.71044]
[1778511074353,28.73,80780.69,3.11,-0.38967,0.00037,13.71044]
[1778511075049,28.73,80780.69,3.11,-0.38967,0.00037,13.71044]
[1778511075091,28.73,80780.69,3.11,-0.38967,0.00037,13.71044]
[1778511074707,28.73,80780.69,3.11,-0.38967,0.00037,13.71041]
[1778511075864,28.73,80780.69,3.11,-0.38967,0.00037,13.71041]
[1778511075962,28.73,80763.18,3.11,-0.39622,0.00038,13.77108]
[1778511076425,28.73,80763.18,3.11,-0.39622,0.00038,13.77108]
[1778511076555,28.73,80763.18,3.11,-0.39622,0.00038,13.77108]
[1778511076850,28.73,80763.18,3.11,-0.39622,0.00038,13.77108]
[1778511076905,28.73,80763.18,3.11,-0.39622,0.00038,13.77108]
[1778511076968,28.73,80763.18,3.11,-0.39622,0.00038,13.77108]
[1778511077046,28.73,80762.82,3.11,-0.39635,0.00038,13.77226]
[1778511077550,28.73,80762.82,3.11,-0.39635,0.00038,13.77226]
[1778511082762,28.72,80764.33,3.11,-0.39577,0.00038,13.76699]
[1778511084680,28.72,80766.16,3.11,-0.39508,0.00038,13.76076]
[1778511084715,28.72,80766.16,3.11,-0.39508,0.00038,13.76076]
[1778511084746,28.72,80766.16,3.11,-0.39508,0.00038,13.76076]
[1778511084965,28.72,80771.6,3.11,-0.39304,0.00037,13.74207]
[1778511085470,28.72,80771.6,3.11,-0.39304,0.00037,13.74207]
[1778511086043,28.72,80771.6,3.11,-0.39304,0.00037,13.74207]
[1778511085784,28.72,80771.84,3.11,-0.39294,0.00037,13.74119]
[1778511086796,28.72,80776.59,3.11,-0.39116,0.00037,13.72454]
[1778511091902,28.71,80778.37,3.11,-0.39048,0.00037,13.71813]
[1778511091933,28.71,80778.37,3.11,-0.39048,0.00037,13.71813]
[1778511092020,28.71,80778.37,3.11,-0.39048,0.00037,13.71813]
[1778511092128,28.71,80778.37,3.11,-0.39048,0.00037,13.71813]
[1778511092115,28.71,80777.44,3.11,-0.39078,0.00037,13.71424]
[1778511092226,28.71,80777.44,3.11,-0.39078,0.00037,13.71424]
[1778511092237,28.71,80777.44,3.11,-0.39078,0.00037,13.71424]
[1778511092912,28.71,80790.11,3.11,-0.38604,0.00037,13.66842]
[1778511093951,28.71,80790.11,3.11,-0.38604,0.00037,13.66842]
[1778511093964,28.71,80790.11,3.11,-0.38604,0.00037,13.66842]
[1778511094052,28.71,80795.15,3.11,-0.38415,0.00037,13.64959]
[1778511095700,28.71,80793.81,3.11,-0.38465,0.00037,13.65455]
[1778511096732,28.71,80792.04,3.11,-0.3853,0.00037,13.6611]
[1778511096736,28.71,80792.04,3.11,-0.3853,0.00037,13.6611]
[1778511097036,28.71,80792.04,3.11,-0.3853,0.00037,13.6611]
[1778511097976,28.7,80791.26,3.11,-0.38559,0.00037,13.66391]
[1778511098500,28.7,80791.26,3.11,-0.38559,0.00037,13.66391]
[1778511098875,28.7,80791.26,3.11,-0.38558,0.00037,13.66385]
[1778511100113,28.7,80787.21,3.11,-0.38709,0.00037,13.67872]
[1778511102904,28.7,80791.29,3.11,-0.38556,0.00037,13.66361]
[1778511105966,28.7,80785.6,3.11,-0.38767,0.00037,13.68445]
[1778511108759,28.7,80783.92,3.11,-0.3883,0.00037,13.6905]
[1778511108946,28.7,80785.85,3.11,-0.38757,0.00037,13.68346]
[1778511110074,28.7,80785.85,3.11,-0.38757,0.00037,13.68346]
[1778511110090,28.7,80785.85,3.11,-0.38757,0.00037,13.68346]
[1778511110771,28.7,80783.75,3.11,-0.38836,0.00037,13.69107]
[1778511110813,28.7,80783.75,3.11,-0.38836,0.00037,13.69107]
[1778511110853,28.7,80783.75,3.11,-0.38836,0.00037,13.69107]
[1778511110878,28.7,80783.75,3.11,-0.38836,0.00037,13.69107]
[1778511111082,28.7,80783.75,3.11,-0.38836,0.00037,13.69107]
[1778511111144,28.7,80783.75,3.11,-0.38836,0.00037,13.69107]
[1778511110962,28.7,80782.75,3.11,-0.38873,0.00037,13.69466]
[1778511111441,28.7,80782.75,3.11,-0.38873,0.00037,13.69466]
[1778511111525,28.7,80782.75,3.11,-0.38873,0.00037,13.69466]
[1778511111564,28.7,80782.75,3.11,-0.38873,0.00037,13.69466]
[1778511111635,28.7,80782.75,3.11,-0.38873,0.00037,13.69466]
[1778511111832,28.7,80782.75,3.11,-0.38873,0.00037,13.69466]
[1778511111888,28.7,80782.75,3.11,-0.38873,0.00037,13.69466]
[1778511112134,28.69,80804.7,3.11,-0.38054,0.00037,13.61258]
[1778511112979,28.69,80804.7,3.11,-0.38054,0.00037,13.61258]
[1778511113040,28.69,80809.38,3.11,-0.3788,0.00037,13.59428]
[1778511114005,28.69,80809.38,3.11,-0.3788,0.00037,13.59428]
[1778511114086,28.69,80811.21,3.11,-0.37812,0.00037,13.58704]
[1778511114428,28.69,80811.21,3.11,-0.37812,0.00037,13.58704]
[1778511114487,28.69,80811.21,3.11,-0.37812,0.00037,13.58704]
[1778511114932,28.69,80811.21,3.11,-0.37812,0.00037,13.58704]
[1778511115017,28.69,80811.21,3.11,-0.37812,0.00037,13.58704]
[1778511115030,28.69,80817.0,3.11,-0.37597,0.00037,13.56398]
[1778511115157,28.69,80817.0,3.11,-0.37597,0.00037,13.56398]
[1778511115189,28.69,80817.0,3.11,-0.37597,0.00037,13.56398]
[1778511115354,28.69,80817.0,3.11,-0.37597,0.00037,13.56398]
[1778511115398,28.69,80817.0,3.11,-0.37597,0.00037,13.56398]
[1778511115439,28.69,80817.0,3.11,-0.37597,0.00037,13.56398]
[1778511115506,28.69,80817.0,3.11,-0.37597,0.00037,13.56398]
[1778511115612,28.69,80817.0,3.11,-0.37597,0.00037,13.56398]
[1778511115996,28.69,80817.6,3.11,-0.37574,0.00037,13.56152]
[1778511116171,28.69,80817.6,3.11,-0.37574,0.00037,13.56152]
[1778511117044,28.69,80817.6,3.11,-0.37574,0.00037,13.56152]
[1778511117086,28.69,80823.73,3.11,-0.37347,0.00037,13.53659]
[1778511123059,28.68,80824.21,3.11,-0.37328,0.00037,13.53443]
[1778511124042,28.68,80825.21,3.11,-0.37291,0.00037,13.53029]
[1778511124146,28.68,80825.21,3.11,-0.37291,0.00037,13.53029]
[1778511124080,28.68,80830.4,3.11,-0.37099,0.00037,13.50876]
[1778511124183,28.68,80830.4,3.11,-0.37099,0.00037,13.50876]
[1778511124287,28.68,80830.4,3.11,-0.37099,0.00037,13.50876]
[1778511124392,28.68,80830.4,3.11,-0.37099,0.00037,13.50876]
[1778511124420,28.68,80830.4,3.11,-0.37099,0.00037,13.50876]
[1778511125064,28.68,80830.84,3.11,-0.37082,0.00037,13.50689]
[1778511125646,28.68,80830.84,3.11,-0.37082,0.00037,13.50689]
[1778511125656,28.68,80830.84,3.11,-0.37082,0.00037,13.50689]
[1778511126072,28.68,80835.79,3.11,-0.369,0.00037,13.48604]
[1778511126274,28.68,80835.79,3.11,-0.369,0.00037,13.48604]
[1778511127080,28.68,80835.9,3.11,-0.36896,0.00037,13.48556]
[1778511128087,28.68,80831.46,3.11,-0.37059,0.00037,13.50424]
[1778511131578,28.68,80831.17,3.11,-0.37069,0.00037,13.50539]
[1778511131595,28.68,80831.17,3.11,-0.37069,0.00037,13.50539]
[1778511131612,28.68,80831.17,3.11,-0.37069,0.00037,13.50539]
[1778511131641,28.68,80831.17,3.11,-0.37069,0.00037,13.50539]
[1778511131670,28.68,80831.17,3.11,-0.37069,0.00037,13.50539]
[1778511132115,28.68,80830.23,3.11,-0.37104,0.00037,13.50929]
[1778511133855,28.68,80828.33,3.11,-0.37174,0.00037,13.51718]
[1778511134129,28.68,80825.26,3.11,-0.37287,0.00037,13.52984]
[1778511135385,28.68,80822.31,3.11,-0.37395,0.00037,13.54189]
[1778511135979,28.68,80822.31,3.11,-0.37395,0.00037,13.54189]
[1778511136007,28.68,80822.31,3.11,-0.37395,0.00037,13.54189]
[1778511137224,28.68,80816.54,3.11,-0.37609,0.00037,13.56521]
[1778511138051,28.68,80816.54,3.11,-0.37609,0.00037,13.56521]
[1778511138323,28.68,80814.83,3.11,-0.37672,0.00037,13.57203]
[1778511139164,28.68,80818.69,3.11,-0.37529,0.00037,13.55651]
[1778511139857,28.68,80818.69,3.11,-0.37529,0.00037,13.55651]
[1778511140171,28.68,80822.87,3.11,-0.37374,0.00037,13.53951]
[1778511141177,28.68,80833.21,3.11,-0.36992,0.00037,13.49661]
[1778511142859,28.67,80831.21,3.11,-0.37065,0.00037,13.50496]
[1778511142960,28.67,80830.49,3.11,-0.37092,0.00037,13.50793]
[1778511146424,28.67,80827.3,3.11,-0.37209,0.00037,13.5211]
[1778511146503,28.67,80827.3,3.11,-0.37209,0.00037,13.5211]
[1778511147085,28.67,80827.3,3.11,-0.37209,0.00037,13.5211]
[1778511147092,28.67,80829.04,3.11,-0.37144,0.00037,13.51385]
[1778511147860,28.67,80829.04,3.11,-0.37144,0.00037,13.51385]
[1778511147961,28.67,80834.87,3.11,-0.36929,0.00037,13.48937]
[1778511152791,28.67,80834.22,3.11,-0.36946,0.00037,13.48477]
[1778511152849,28.67,80834.22,3.11,-0.36946,0.00037,13.48477]
[1778511153108,28.67,80834.22,3.11,-0.36946,0.00037,13.48477]
[1778511152894,28.67,80832.54,3.11,-0.37008,0.00037,13.49184]
[1778511154044,28.67,80837.82,3.11,-0.36813,0.00037,13.46947]
[1778511154803,28.67,80837.82,3.11,-0.36813,0.00037,13.46947]
[1778511155690,28.67,80833.45,3.11,-0.36974,0.00037,13.48794]
[1778511156953,28.67,80833.45,3.11,-0.36974,0.00037,13.48794]
[1778511157052,28.67,80834.49,3.11,-0.36935,0.00037,13.48352]
[1778511157323,28.67,80834.49,3.11,-0.36935,0.00037,13.48352]
[1778511157433,28.67,80834.49,3.11,-0.36935,0.00037,13.48352]
[1778511157760,28.67,80834.49,3.11,-0.36935,0.00037,13.48352]
[1778511158029,28.67,80834.49,3.11,-0.36935,0.00037,13.48352]
[1778511158036,28.67,80837.3,3.11,-0.36832,0.00037,13.47158]
[1778511158403,28.67,80844.94,3.11,-0.36551,0.00037,13.43871]
[1778511160421,28.67,80846.09,3.11,-0.36508,0.00037,13.43367]
[1778511161343,28.66,80846.24,3.11,-0.36502,0.00037,13.43298]
[1778511161930,28.66,80846.24,3.11,-0.36502,0.00037,13.43298]
[1778511163103,28.66,80846.33,3.11,-0.36499,0.00037,13.43255]
[1778511163240,28.66,80846.33,3.11,-0.36499,0.00037,13.43252]
[1778511164985,28.66,80841.34,3.11,-0.36681,0.00037,13.45408]
[1778511166840,28.66,80841.32,3.11,-0.36682,0.00037,13.45413]
[1778511170208,28.66,80843.92,3.11,-0.36584,0.00037,13.44266]
[1778511171557,28.66,80847.51,3.11,-0.36452,0.00037,13.42698]
[1778511174278,28.65,80844.2,3.11,-0.36572,0.00037,13.44125]
[1778511174856,28.65,80844.28,3.11,-0.36569,0.00037,13.44084]
[1778511180451,28.65,80845.0,3.11,-0.3654,0.00037,13.43739]
[1778511181422,28.65,80845.0,3.11,-0.3654,0.00037,13.43739]
[1778511181773,28.65,80845.0,3.11,-0.3654,0.00037,13.43739]
[1778511181786,28.65,80845.0,3.11,-0.3654,0.00037,13.43739]
[1778511181839,28.65,80845.0,3.11,-0.3654,0.00037,13.43739]
[1778511182190,28.65,80849.47,3.11,-0.36375,0.00037,13.41778]
[1778511182546,28.64,80857.88,3.11,-0.36067,0.00037,13.38029]
[1778511184161,28.64,80861.91,3.11,-0.35919,0.00037,13.36201]
[1778511186490,28.64,80863.57,3.11,-0.35858,0.00036,13.35433]
[1778511186591,28.64,80865.39,3.11,-0.35791,0.00036,13.34595]
[1778511187552,28.64,80865.39,3.11,-0.35791,0.00036,13.34595]
[1778511188116,28.64,80862.78,3.11,-0.35885,0.00037,13.3578]
[1778511190152,28.64,80857.76,3.11,-0.36068,0.00037,13.38043]
[1778511190774,28.64,80857.76,3.11,-0.36068,0.00037,13.38043]
[1778511191521,28.64,80857.95,3.11,-0.36061,0.00037,13.37953]
[1778511191582,28.64,80857.95,3.11,-0.36061,0.00037,13.37953]
[1778511191582,28.64,80857.95,3.11,-0.36061,0.00037,13.37953]
[1778511191668,28.64,80859.13,3.11,-0.36017,0.00037,13.37417]
[1778511192761,28.64,80859.13,3.11,-0.36017,0.00037,13.37417]
[1778511192859,28.64,80859.13,3.11,-0.36017,0.00037,13.37417]
[1778511192962,28.64,80859.13,3.11,-0.36017,0.00037,13.37417]
[1778511192992,28.63,80864.0,3.11,-0.35839,0.00036,13.35198]
[1778511193430,28.63,80864.0,3.11,-0.35839,0.00036,13.35198]
[1778511193519,28.63,80864.0,3.11,-0.35839,0.00036,13.35198]
[1778511193636,28.63,80864.0,3.11,-0.35839,0.00036,13.35198]
[1778511193703,28.63,80864.0,3.11,-0.35839,0.00036,13.35198]
[1778511194081,28.63,80864.0,3.11,-0.35839,0.00036,13.35198]
[1778511194181,28.63,80888.27,3.11,-0.34956,0.00036,13.23777]
[1778511194503,28.63,80888.27,3.11,-0.34956,0.00036,13.23777]
[1778511195073,28.63,80888.27,3.11,-0.34956,0.00036,13.23777]
[1778511195100,28.63,80888.27,3.11,-0.34956,0.00036,13.23777]
[1778511195201,28.63,80895.74,3.11,-0.34686,0.00036,13.20128]
[1778511195866,28.63,80895.74,3.11,-0.34686,0.00036,13.20128]
[1778511195900,28.63,80895.74,3.11,-0.34686,0.00036,13.20128]
[1778511196001,28.63,80893.06,3.11,-0.34782,0.00036,13.21438]
[1778511196342,28.63,80893.06,3.11,-0.34782,0.00036,13.21438]
[1778511196372,28.63,80893.06,3.11,-0.34782,0.00036,13.21438]
[1778511197076,28.63,80895.36,3.11,-0.34699,0.00036,13.20299]
[1778511200342,28.62,80897.16,3.11,-0.34631,0.00036,13.19383]
[1778511201550,28.62,80897.16,3.11,-0.34631,0.00036,13.19372]
[1778511201649,28.62,80898.89,3.11,-0.34568,0.00036,13.1851]
[1778511202912,28.62,80898.89,3.11,-0.34568,0.00036,13.1851]
[1778511203013,28.62,80899.74,3.11,-0.34537,0.00036,13.18079]
[1778511203564,28.62,80899.74,3.11,-0.34537,0.00036,13.18079]
[1778511203585,28.62,80899.74,3.11,-0.34537,0.00036,13.18079]
[1778511203665,28.62,80896.41,3.11,-0.34656,0.00036,13.19719]
[1778511204467,28.62,80896.41,3.11,-0.34656,0.00036,13.19719]
[1778511204661,28.62,80896.41,3.11,-0.34656,0.00036,13.19719]
[1778511209037,28.62,80895.77,3.11,-0.34678,0.00036,13.20011]
[1778511209058,28.62,80895.77,3.11,-0.34678,0.00036,13.20011]
[1778511209078,28.62,80895.77,3.11,-0.34678,0.00036,13.20011]
[1778511209221,28.62,80894.42,3.11,-0.34726,0.00036,13.20669]
[1778511209341,28.62,80894.42,3.11,-0.34726,0.00036,13.20669]
[1778511209408,28.62,80894.42,3.11,-0.34726,0.00036,13.20669]
[1778511209921,28.61,80882.95,3.11,-0.3514,0.00036,13.2622]
[1778511210567,28.61,80882.95,3.11,-0.3514,0.00036,13.2622]
[1778511210586,28.61,80882.95,3.11,-0.3514,0.00036,13.2622]
[1778511210645,28.61,80882.95,3.11,-0.3514,0.00036,13.2622]
[1778511210673,28.61,80882.95,3.11,-0.3514,0.00036,13.2622]
[1778511210692,28.61,80882.95,3.11,-0.3514,0.00036,13.2622]
[1778511210974,28.61,80888.21,3.11,-0.3495,0.00036,13.23687]
[1778511211781,28.61,80888.21,3.11,-0.3495,0.00036,13.23687]
[1778511211805,28.61,80888.21,3.11,-0.3495,0.00036,13.23687]
[1778511211906,28.61,80893.66,3.11,-0.34745,0.00036,13.20287]
[1778511212419,28.61,80893.66,3.11,-0.34745,0.00036,13.20287]
[1778511213106,28.61,80893.66,3.11,-0.34745,0.00036,13.20287]
[1778511214992,28.61,80891.44,3.11,-0.34825,0.00036,13.21361]
[1778511216080,28.61,80890.05,3.11,-0.34875,0.00036,13.22032]
[1778511216091,28.61,80890.05,3.11,-0.34875,0.00036,13.22032]
[1778511216186,28.61,80885.87,3.11,-0.35026,0.00036,13.24049]
[1778511216419,28.61,80885.87,3.11,-0.35026,0.00036,13.24049]
[1778511217001,28.61,80885.87,3.11,-0.35026,0.00036,13.24049]
[1778511217102,28.61,80881.03,3.11,-0.35201,0.00036,13.26362]
[1778511217731,28.61,80881.03,3.11,-0.35201,0.00036,13.26362]
[1778511217761,28.61,80881.03,3.11,-0.35201,0.00036,13.26362]
[1778511217811,28.61,80881.03,3.11,-0.35201,0.00036,13.26362]
[1778511217970,28.61,80881.03,3.11,-0.35201,0.00036,13.26362]
[1778511218109,28.61,80881.03,3.11,-0.35201,0.00036,13.26362]
[1778511218223,28.61,80891.7,3.11,-0.34814,0.00036,13.21207]
[1778511218942,28.61,80897.19,3.11,-0.34614,0.00036,13.18499]
[1778511219350,28.61,80897.19,3.11,-0.34614,0.00036,13.18499]
[1778511219390,28.61,80897.19,3.11,-0.34614,0.00036,13.18499]
[1778511220011,28.6,80913.22,3.11,-0.34037,0.00036,13.10433]
[1778511221009,28.6,80918.6,3.11,-0.33844,0.00036,13.07661]
[1778511221263,28.6,80918.6,3.11,-0.33844,0.00036,13.07661]
[1778511221754,28.6,80918.6,3.11,-0.33844,0.00036,13.07656]
[1778511222349,28.6,80918.6,3.11,-0.33844,0.00036,13.07656]
[1778511222368,28.6,80918.6,3.11,-0.33844,0.00036,13.07656]
[1778511223202,28.6,80918.6,3.11,-0.33844,0.00036,13.07656]
[1778511223213,28.6,80918.6,3.11,-0.33844,0.00036,13.07656]
[1778511223073,28.6,80913.14,3.11,-0.34039,0.00036,13.10462]
[1778511223770,28.6,80913.14,3.11,-0.34039,0.00036,13.10459]
[1778511226389,28.6,80912.17,3.11,-0.34073,0.00036,13.10947]
[1778511227186,28.6,80916.86,3.11,-0.33905,0.00036,13.0854]
[1778511227632,28.6,80916.86,3.11,-0.33905,0.00036,13.0854]
[1778511227799,28.6,80916.86,3.11,-0.33905,0.00036,13.08535]
[1778511229027,28.6,80916.86,3.11,-0.33905,0.00036,13.08535]
[1778511229125,28.6,80914.93,3.11,-0.33974,0.00036,13.09523]
[1778511229331,28.6,80914.93,3.11,-0.33974,0.00036,13.09523]
[1778511229785,28.6,80914.93,3.11,-0.33974,0.00036,13.09523]
[1778511229906,28.6,80914.93,3.11,-0.33974,0.00036,13.09523]
[1778511230145,28.6,80919.81,3.11,-0.33799,0.00036,13.07005]
[1778511232067,28.6,80919.81,3.11,-0.33799,0.00036,13.07001]
[1778511232488,28.6,80921.73,3.11,-0.3373,0.00036,13.06001]
[1778511234251,28.6,80918.91,3.11,-0.3383,0.00036,13.0746]
[1778511234285,28.6,80918.91,3.11,-0.3383,0.00036,13.07455]
[1778511234983,28.6,80918.91,3.11,-0.3383,0.00036,13.07455]
[1778511235053,28.6,80911.29,3.11,-0.34103,0.00036,13.11361]
[1778511235372,28.6,80911.29,3.11,-0.34103,0.00036,13.11361]
[1778511235399,28.6,80911.29,3.11,-0.34103,0.00036,13.11361]
[1778511235954,28.6,80911.29,3.11,-0.34103,0.00036,13.11361]
[1778511235982,28.6,80911.29,3.11,-0.34103,0.00036,13.11361]
[1778511236062,28.6,80900.29,3.11,-0.34498,0.00036,13.16896]
[1778511238023,28.6,80900.29,3.11,-0.34498,0.00036,13.16892]
[1778511238114,28.6,80894.91,3.11,-0.34691,0.00036,13.19548]
[1778511238904,28.6,80894.91,3.11,-0.34691,0.00036,13.19548]
[1778511239227,28.6,80894.91,3.11,-0.34691,0.00036,13.19548]
[1778511239091,28.59,80887.4,3.11,-0.34963,0.00036,13.23207]
[1778511239688,28.59,80887.4,3.11,-0.34963,0.00036,13.23207]
[1778511239918,28.59,80887.4,3.11,-0.34963,0.00036,13.23207]
[1778511239941,28.59,80887.4,3.11,-0.34963,0.00036,13.23207]
[1778511240021,28.59,80882.52,3.11,-0.35139,0.00036,13.25551]
[1778511240566,28.59,80882.52,3.11,-0.35139,0.00036,13.25551]
[1778511240593,28.59,80882.52,3.11,-0.35139,0.00036,13.25551]
[1778511241136,28.59,80882.52,3.11,-0.35139,0.00036,13.25551]
[1778511241515,28.59,80883.08,3.11,-0.35119,0.00036,13.25276]
[1778511243102,28.59,80874.25,3.11,-0.35439,0.00036,13.29456]
[1778511244827,28.59,80874.25,3.11,-0.35439,0.00036,13.29452]
[1778511244849,28.59,80874.25,3.11,-0.35439,0.00036,13.29452]
[1778511244925,28.59,80869.73,3.11,-0.35603,0.00036,13.31557]
[1778511245928,28.59,80865.85,3.11,-0.35744,0.00037,13.33347]
[1778511246850,28.59,80865.85,3.11,-0.35744,0.00037,13.33347]
[1778511246878,28.59,80865.85,3.11,-0.35744,0.00037,13.33347]
[1778511246937,28.59,80863.61,3.11,-0.35826,0.00037,13.3437]
[1778511251967,28.58,80860.02,3.11,-0.35955,0.00037,13.35979]
[1778511253113,28.58,80860.02,3.11,-0.35955,0.00037,13.35979]
[1778511253151,28.58,80860.02,3.11,-0.35955,0.00037,13.35979]
[1778511253191,28.58,80860.11,3.11,-0.35951,0.00037,13.35932]
[1778511253760,28.58,80860.11,3.11,-0.35951,0.00037,13.35932]
[1778511254056,28.58,80855.77,3.11,-0.3611,0.00037,13.37887]
[1778511255201,28.58,80855.77,3.11,-0.3611,0.00037,13.37887]
[1778511255214,28.58,80855.77,3.11,-0.3611,0.00037,13.37887]
[1778511255295,28.58,80855.77,3.11,-0.3611,0.00037,13.37887]
[1778511255578,28.58,80855.62,3.11,-0.36115,0.00037,13.3795]
[1778511255995,28.58,80852.78,3.11,-0.36219,0.00037,13.39216]
[1778511256706,28.58,80852.78,3.11,-0.36219,0.00037,13.39216]
[1778511256739,28.58,80852.78,3.11,-0.36219,0.00037,13.39216]
[1778511256809,28.58,80852.78,3.11,-0.36219,0.00037,13.39216]
[1778511257002,28.58,80844.99,3.11,-0.36505,0.00037,13.42653]
[1778511258009,28.58,80849.95,3.11,-0.36322,0.00037,13.40466]
[1778511258780,28.58,80849.95,3.11,-0.36322,0.00037,13.40466]
[1778511258803,28.58,80849.95,3.11,-0.36322,0.00037,13.40466]
[1778511259288,28.58,80855.71,3.11,-0.3611,0.00037,13.37893]
[1778511259676,28.58,80855.71,3.11,-0.3611,0.00037,13.37893]
[1778511259703,28.58,80855.71,3.11,-0.3611,0.00037,13.37893]
[1778511260028,28.58,80855.71,3.11,-0.3611,0.00037,13.3789]
[1778511262043,28.57,80850.46,3.11,-0.36302,0.00037,13.40223]
[1778511263598,28.57,80846.95,3.11,-0.3643,0.00037,13.41766]
[1778511264054,28.57,80845.72,3.11,-0.36475,0.00037,13.42298]
[1778511267326,28.57,80843.71,3.11,-0.36547,0.00037,13.43152]
[1778511268082,28.57,80844.07,3.11,-0.36533,0.00037,13.42987]
[1778511268358,28.57,80844.07,3.11,-0.36533,0.00037,13.42987]
[1778511269096,28.57,80844.07,3.11,-0.36533,0.00037,13.42987]
[1778511269197,28.57,80843.37,3.11,-0.36559,0.00037,13.43287]
[1778511270686,28.56,80843.37,3.11,-0.36558,0.00037,13.43282]
[1778511270721,28.56,80843.37,3.11,-0.36558,0.00037,13.43282]
[1778511270726,28.56,80843.37,3.11,-0.36558,0.00037,13.43282]
[1778511270745,28.56,80843.37,3.11,-0.36558,0.00037,13.43282]
[1778511271104,28.56,80840.62,3.11,-0.36653,0.00037,13.43742]
[1778511271734,28.56,80840.62,3.11,-0.36653,0.00037,13.43742]
[1778511272282,28.56,80840.62,3.11,-0.36653,0.00037,13.43742]
[1778511272111,28.56,80839.78,3.11,-0.36684,0.00037,13.44102]
[1778511273116,28.56,80836.93,3.11,-0.36789,0.00037,13.45325]
[1778511278151,28.56,80832.99,3.11,-0.36933,0.00037,13.46984]
[1778511278804,28.56,80832.99,3.11,-0.36933,0.00037,13.46984]
[1778511279159,28.56,80835.14,3.11,-0.36853,0.00037,13.46065]
[1778511282180,28.55,80839.15,3.11,-0.36704,0.00037,13.44331]
[1778511283187,28.55,80832.51,3.11,-0.36949,0.00037,13.47167]
[1778511288221,28.55,80833.56,3.11,-0.36908,0.00037,13.46701]
[1778511289276,28.55,80833.56,3.11,-0.36908,0.00037,13.46701]
[1778511289303,28.55,80834.81,3.11,-0.36862,0.00037,13.46166]
[1778511289405,28.55,80834.81,3.11,-0.36862,0.00037,13.46166]
[1778511289421,28.55,80834.81,3.11,-0.36862,0.00037,13.46166]
[1778511289605,28.55,80834.81,3.11,-0.36862,0.00037,13.46166]
[1778511289710,28.55,80834.81,3.11,-0.36862,0.00037,13.46166]
[1778511289759,28.55,80834.81,3.11,-0.36862,0.00037,13.46166]
[1778511290049,28.55,80834.81,3.11,-0.36862,0.00037,13.46166]
[1778511290298,28.55,80847.26,3.11,-0.36402,0.00037,13.40765]
[1778511290922,28.55,80847.26,3.11,-0.36402,0.00037,13.40765]
[1778511292287,28.55,80858.04,3.11,-0.36005,0.00037,13.35932]
[1778511293066,28.55,80858.04,3.11,-0.36005,0.00037,13.35932]
[1778511293183,28.55,80858.04,3.11,-0.36005,0.00037,13.35932]
[1778511293246,28.55,80858.04,3.11,-0.36005,0.00037,13.35932]
[1778511293276,28.55,80858.04,3.11,-0.36005,0.00037,13.35932]
[1778511293268,28.55,80852.68,3.11,-0.36201,0.00037,13.38341]
[1778511293648,28.55,80852.68,3.11,-0.36201,0.00037,13.38341]
[1778511293775,28.55,80852.68,3.11,-0.36201,0.00037,13.38341]
[1778511294254,28.55,80852.68,3.11,-0.36201,0.00037,13.38341]
[1778511294284,28.55,80852.68,3.11,-0.36201,0.00037,13.38341]
[1778511294316,28.55,80850.59,3.11,-0.36278,0.00037,13.39271]
[1778511295584,28.55,80850.59,3.11,-0.36278,0.00037,13.3927]
[1778511295607,28.55,80850.59,3.11,-0.36278,0.00037,13.3927]
[1778511296223,28.55,80850.59,3.11,-0.36278,0.00037,13.3927]
[1778511296329,28.55,80850.59,3.11,-0.36278,0.00037,13.3927]
[1778511296324,28.54,80850.02,3.11,-0.36299,0.00037,13.39522]
[1778511296375,28.54,80850.02,3.11,-0.36299,0.00037,13.39522]
[1778511296413,28.54,80850.02,3.11,-0.36299,0.00037,13.39522]
[1778511296455,28.54,80850.02,3.11,-0.36299,0.00037,13.39522]
[1778511297285,28.54,80850.02,3.11,-0.36298,0.00037,13.39517]
[1778511298294,28.54,80857.24,3.11,-0.36032,0.00037,13.36276]
[1778511298643,28.54,80857.24,3.11,-0.36032,0.00037,13.36276]
[1778511299170,28.54,80857.24,3.11,-0.36032,0.00037,13.36276]
[1778511299260,28.54,80857.24,3.11,-0.36032,0.00037,13.36276]
[1778511299301,28.54,80862.31,3.11,-0.35846,0.00037,13.33965]
[1778511299976,28.54,80862.31,3.11,-0.35846,0.00037,13.33965]
[1778511300308,28.54,80864.5,3.11,-0.35766,0.00037,13.32958]
[1778511301785,28.54,80865.17,3.11,-0.35741,0.00037,13.32647]
[1778511301955,28.54,80865.17,3.11,-0.35741,0.00037,13.32647]
[1778511303329,28.54,80860.0,3.11,-0.3593,0.00037,13.35009]
[1778511304264,28.54,80860.0,3.11,-0.3593,0.00037,13.35009]
[1778511304336,28.54,80856.04,3.11,-0.36075,0.00037,13.36796]
[1778511304361,28.54,80856.04,3.11,-0.36075,0.00037,13.36796]
[1778511305343,28.54,80857.05,3.11,-0.36037,0.00037,13.36331]
[1778511305618,28.54,80857.05,3.11,-0.36037,0.00037,13.36331]
[1778511305667,28.54,80857.05,3.11,-0.36037,0.00037,13.36331]
[1778511305812,28.54,80857.05,3.11,-0.36037,0.00037,13.36331]
[1778511306325,28.54,80857.05,3.11,-0.36037,0.00037,13.36331]
[1778511306347,28.54,80860.83,3.11,-0.35898,0.00037,13.34607]
[1778511307610,28.53,80868.08,3.11,-0.35631,0.00037,13.31253]
[1778511311295,28.53,80865.3,3.11,-0.35732,0.00037,13.32531]
[1778511313895,28.53,80869.22,3.11,-0.35586,0.00037,13.30681]
[1778511316177,28.53,80869.13,3.11,-0.35589,0.00037,13.30715]
[1778511316537,28.53,80868.79,3.11,-0.35601,0.00037,13.30866]
[1778511318598,28.52,80871.39,3.11,-0.35505,0.00037,13.29635]
[1778511318649,28.52,80871.39,3.11,-0.35505,0.00037,13.29635]
[1778511319126,28.52,80871.39,3.11,-0.35505,0.00037,13.29635]
[1778511319167,28.52,80871.39,3.11,-0.35505,0.00037,13.29635]
[1778511319201,28.52,80871.39,3.11,-0.35505,0.00037,13.29635]
[1778511319226,28.52,80871.39,3.11,-0.35505,0.00037,13.29635]
[1778511319240,28.52,80871.74,3.11,-0.35491,0.00037,13.29464]
[1778511319619,28.52,80871.74,3.11,-0.35491,0.00037,13.29464]
[1778511320209,28.52,80871.74,3.11,-0.35491,0.00037,13.29464]
[1778511320310,28.52,80886.01,3.11,-0.34971,0.00036,13.22648]
[1778511320840,28.52,80886.01,3.11,-0.34971,0.00036,13.22648]
[1778511320871,28.52,80886.01,3.11,-0.34971,0.00036,13.22648]
[1778511321274,28.52,80886.01,3.11,-0.34971,0.00036,13.22648]
[1778511321291,28.52,80886.01,3.11,-0.34971,0.00036,13.22648]
[1778511321335,28.52,80894.93,3.11,-0.34646,0.00036,13.18269]
[1778511322284,28.52,80890.33,3.11,-0.34813,0.00036,13.20527]
[1778511323333,28.52,80890.33,3.11,-0.34813,0.00036,13.20527]
[1778511323365,28.52,80890.33,3.11,-0.34813,0.00036,13.20527]
[1778511323696,28.52,80884.18,3.11,-0.35035,0.00036,13.23503]
[1778511325677,28.52,80881.17,3.11,-0.35144,0.00036,13.24949]
[1778511325718,28.52,80881.17,3.11,-0.35144,0.00036,13.24949]
[1778511325759,28.52,80881.17,3.11,-0.35144,0.00036,13.24949]
[1778511326165,28.52,80881.17,3.11,-0.35144,0.00036,13.24949]
[1778511326266,28.51,80879.31,3.11,-0.35212,0.00036,13.25835]
[1778511326896,28.51,80879.31,3.11,-0.35212,0.00036,13.25835]
[1778511326997,28.51,80877.75,3.11,-0.35268,0.00036,13.26573]
[1778511329212,28.51,80876.18,3.11,-0.35325,0.00036,13.27314]
[1778511329313,28.51,80875.46,3.11,-0.35351,0.00037,13.27649]
[1778511330417,28.51,80875.01,3.11,-0.35367,0.00037,13.27855]
[1778511331001,28.51,80875.01,3.11,-0.35367,0.00037,13.27855]
[1778511331290,28.51,80875.01,3.11,-0.35367,0.00037,13.27855]
[1778511331308,28.51,80875.01,3.11,-0.35367,0.00037,13.27855]
[1778511331363,28.51,80874.91,3.11,-0.35363,0.00037,13.2716]
[1778511331986,28.51,80874.91,3.11,-0.35363,0.00037,13.2716]
[1778511332199,28.51,80886.07,3.11,-0.34956,0.00036,13.21802]
[1778511332433,28.51,80886.07,3.11,-0.34956,0.00036,13.21802]
[1778511332620,28.51,80886.07,3.11,-0.34956,0.00036,13.21802]
[1778511332812,28.51,80886.07,3.11,-0.34956,0.00036,13.21802]
[1778511333139,28.51,80886.07,3.11,-0.34956,0.00036,13.21802]
[1778511333240,28.51,80893.98,3.11,-0.34668,0.00036,13.17918]
[1778511338106,28.5,80895.46,3.11,-0.34613,0.00036,13.17166]
[1778511338200,28.5,80896.89,3.11,-0.34561,0.00036,13.16452]
[1778511339347,28.5,80892.56,3.11,-0.34717,0.00036,13.1859]
[1778511340944,28.5,80892.56,3.11,-0.34717,0.00036,13.18585]
[1778511341045,28.5,80895.27,3.11,-0.34619,0.00036,13.17242]
[1778511342016,28.5,80895.27,3.11,-0.34619,0.00036,13.17242]
[1778511342106,28.5,80895.27,3.11,-0.34619,0.00036,13.17242]
[1778511342205,28.5,80892.69,3.11,-0.34712,0.00036,13.18514]
[1778511342713,28.5,80892.69,3.11,-0.34712,0.00036,13.18514]
[1778511342757,28.5,80892.69,3.11,-0.34712,0.00036,13.18514]
[1778511342950,28.5,80901.78,3.11,-0.34382,0.00036,13.1398]
[1778511343736,28.5,80901.78,3.11,-0.34382,0.00036,13.1398]
[1778511343764,28.5,80901.78,3.11,-0.34382,0.00036,13.1398]
[1778511343770,28.5,80908.98,3.11,-0.34122,0.00036,13.10328]
[1778511344580,28.5,80908.98,3.11,-0.34122,0.00036,13.10328]
[1778511344602,28.5,80908.98,3.11,-0.34122,0.00036,13.10328]
[1778511345388,28.5,80905.7,3.11,-0.3424,0.00036,13.11994]
[1778511348009,28.5,80906.47,3.11,-0.34212,0.00036,13.11596]
[1778511348111,28.5,80911.33,3.11,-0.34036,0.00036,13.09111]
[1778511350825,28.5,80912.0,3.11,-0.34012,0.00036,13.08764]
[1778511350927,28.5,80915.44,3.11,-0.33888,0.00036,13.06988]
[1778511353642,28.5,80917.34,3.11,-0.3382,0.00036,13.06003]
[1778511354389,28.5,80917.34,3.11,-0.3382,0.00036,13.06003]
[1778511353743,28.5,80918.55,3.11,-0.33776,0.00036,13.05374]
[1778511354538,28.5,80918.55,3.11,-0.33776,0.00036,13.05374]
[1778511354935,28.5,80914.25,3.11,-0.33931,0.00036,13.07603]
[1778511356797,28.5,80911.54,3.11,-0.34028,0.00036,13.08997]
[1778511356852,28.5,80911.54,3.11,-0.34028,0.00036,13.08997]
[1778511356898,28.5,80912.78,3.11,-0.33983,0.00036,13.08357]
[1778511358348,28.5,80912.78,3.11,-0.33983,0.00036,13.08357]
[1778511358371,28.5,80912.78,3.11,-0.33983,0.00036,13.08357]
[1778511358984,28.5,80910.71,3.11,-0.34058,0.00036,13.09415]
[1778511360577,28.5,80909.93,3.11,-0.34086,0.00036,13.09812]
[1778511361085,28.5,80909.93,3.11,-0.34086,0.00036,13.09812]
[1778511361224,28.5,80909.93,3.11,-0.34086,0.00036,13.09812]
[1778511361291,28.5,80915.14,3.11,-0.33898,0.00036,13.07128]
[1778511361515,28.5,80915.14,3.11,-0.33898,0.00036,13.07128]
[1778511362740,28.49,80915.14,3.11,-0.33898,0.00036,13.07126]
[1778511362950,28.49,80915.14,3.11,-0.33898,0.00036,13.07126]
[1778511363141,28.49,80915.14,3.11,-0.33898,0.00036,13.07126]
[1778511363311,28.49,80915.14,3.11,-0.33898,0.00036,13.07126]
[1778511363311,28.49,80920.45,3.11,-0.33707,0.00036,13.04365]
[1778511363759,28.49,80920.45,3.11,-0.33707,0.00036,13.04365]
[1778511364285,28.49,80920.45,3.11,-0.33707,0.00036,13.04365]
[1778511364386,28.5,80911.63,3.11,-0.34024,0.00036,13.08935]
[1778511364835,28.5,80911.63,3.11,-0.34024,0.00036,13.08935]
[1778511365271,28.5,80911.63,3.11,-0.34024,0.00036,13.08935]
[1778511365373,28.49,80906.4,3.11,-0.34212,0.00036,13.11604]
[1778511365756,28.49,80906.4,3.11,-0.34212,0.00036,13.11604]
[1778511365782,28.49,80906.4,3.11,-0.34212,0.00036,13.11604]
[1778511366386,28.49,80902.84,3.11,-0.34341,0.00036,13.13401]
[1778511368795,28.49,80896.8,3.11,-0.34558,0.00036,13.16413]
[1778511370256,28.49,80903.61,3.11,-0.34312,0.00036,13.12998]
[1778511370526,28.49,80903.61,3.11,-0.34312,0.00036,13.12998]
[1778511370809,28.49,80903.61,3.11,-0.34312,0.00036,13.12998]
[1778511372299,28.49,80903.61,3.11,-0.34312,0.00036,13.12998]
[1778511372359,28.49,80903.61,3.11,-0.34312,0.00036,13.12998]
[1778511372384,28.49,80906.4,3.11,-0.34211,0.00036,13.1158]
[1778511372490,28.49,80906.4,3.11,-0.34211,0.00036,13.1158]
[1778511373222,28.49,80906.4,3.11,-0.34211,0.00036,13.1158]
[1778511373249,28.49,80906.4,3.11,-0.34211,0.00036,13.1158]
[1778511373273,28.49,80913.02,3.11,-0.33972,0.00036,13.08189]
[1778511373547,28.49,80913.02,3.11,-0.33972,0.00036,13.08189]
[1778511373831,28.49,80913.02,3.11,-0.33972,0.00036,13.08187]
[1778511375210,28.49,80913.02,3.11,-0.33972,0.00036,13.08187]
[1778511375297,28.49,80918.65,3.11,-0.33769,0.00036,13.05272]
[1778511378357,28.49,80915.91,3.11,-0.33868,0.00036,13.06696]
[1778511378396,28.49,80915.91,3.11,-0.33868,0.00036,13.06696]
[1778511378377,28.49,80918.57,3.11,-0.33772,0.00036,13.05315]
[1778511379590,28.49,80917.41,3.11,-0.33814,0.00036,13.05917]
[1778511379673,28.49,80917.41,3.11,-0.33814,0.00036,13.05917]
[1778511379745,28.49,80917.41,3.11,-0.33814,0.00036,13.05917]
[1778511379873,28.49,80917.41,3.11,-0.33814,0.00036,13.05917]
[1778511380913,28.49,80908.79,3.11,-0.34124,0.00036,13.10356]
[1778511383602,28.49,80906.88,3.11,-0.34192,0.00036,13.11322]
[1778511384291,28.49,80905.14,3.11,-0.34255,0.00036,13.12201]
[1778511386272,28.49,80905.14,3.11,-0.34255,0.00036,13.12199]
[1778511386835,28.49,80906.66,3.11,-0.342,0.00036,13.11422]
[1778511387944,28.49,80907.91,3.11,-0.34154,0.00036,13.10781]
[1778511387968,28.49,80907.91,3.11,-0.34154,0.00036,13.10781]
[1778511388410,28.49,80907.91,3.11,-0.34154,0.00036,13.10781]
[1778511388015,28.49,80908.48,3.11,-0.34133,0.00036,13.10486]
[1778511388936,28.49,80908.48,3.11,-0.34133,0.00036,13.10482]
[1778511391122,28.49,80906.58,3.11,-0.34201,0.00036,13.11445]
[1778511391154,28.49,80906.58,3.11,-0.34201,0.00036,13.11445]
[1778511391223,28.48,80903.09,3.11,-0.3432,0.00036,13.12464]
[1778511393811,28.48,80904.42,3.11,-0.34271,0.00036,13.11779]
[1778511394380,28.48,80904.42,3.11,-0.34271,0.00036,13.11779]
[1778511394422,28.48,80901.72,3.11,-0.34368,0.00036,13.13137]
[1778511394517,28.48,80901.72,3.11,-0.34368,0.00036,13.13137]
[1778511394541,28.48,80901.72,3.11,-0.34368,0.00036,13.13137]
[1778511394602,28.48,80901.72,3.11,-0.34368,0.00036,13.13137]
[1778511394625,28.48,80901.72,3.11,-0.34368,0.00036,13.13137]
[1778511394760,28.48,80901.72,3.11,-0.34368,0.00036,13.13137]
[1778511395202,28.48,80901.72,3.11,-0.34368,0.00036,13.13137]
[1778511395409,28.48,80872.17,3.11,-0.35444,0.00037,13.27539]
[1778511395467,28.48,80872.17,3.11,-0.35444,0.00037,13.27539]
[1778511395478,28.48,80872.17,3.11,-0.35444,0.00037,13.27539]
[1778511395514,28.48,80872.17,3.11,-0.35444,0.00037,13.27539]
[1778511395604,28.48,80872.17,3.11,-0.35444,0.00037,13.27539]
[1778511395684,28.48,80872.17,3.11,-0.35444,0.00037,13.27539]
[1778511395792,28.48,80872.17,3.11,-0.35444,0.00037,13.27539]
[1778511396369,28.48,80854.47,3.11,-0.36093,0.00037,13.35694]
[1778511396938,28.48,80854.47,3.11,-0.36093,0.00037,13.35694]
[1778511397038,28.48,80855.06,3.11,-0.36071,0.00037,13.35428]
[1778511397587,28.48,80855.06,3.11,-0.36071,0.00037,13.35428]
[1778511398004,28.48,80855.06,3.11,-0.36071,0.00037,13.35428]
[1778511398950,28.48,80855.06,3.11,-0.36071,0.00037,13.35428]
[1778511398955,28.48,80855.06,3.11,-0.36071,0.00037,13.35428]
[1778511399028,28.48,80854.69,3.11,-0.36084,0.00037,13.35592]
[1778511399576,28.48,80854.69,3.11,-0.36084,0.00037,13.35592]
[1778511399608,28.48,80854.69,3.11,-0.36084,0.00037,13.35592]
[1778511400046,28.48,80853.8,3.11,-0.36117,0.00037,13.35987]
[1778511402371,28.48,80853.8,3.11,-0.36116,0.00037,13.35979]
[1778511402397,28.48,80853.8,3.11,-0.36116,0.00037,13.35979]
[1778511402439,28.48,80853.8,3.11,-0.36116,0.00037,13.35979]
[1778511402413,28.47,80853.5,3.11,-0.36127,0.00037,13.36107]
[1778511403320,28.47,80853.5,3.11,-0.36127,0.00037,13.36107]
[1778511403364,28.47,80853.5,3.11,-0.36127,0.00037,13.36107]
[1778511403500,28.47,80857.89,3.11,-0.35964,0.00037,13.34111]
[1778511404977,28.47,80857.37,3.11,-0.35983,0.00037,13.34348]
[1778511405006,28.47,80857.37,3.11,-0.35983,0.00037,13.34348]
[1778511405194,28.47,80854.92,3.11,-0.36072,0.00037,13.35443]
[1778511408407,28.47,80859.39,3.11,-0.35906,0.00037,13.33393]
[1778511413075,28.46,80859.24,3.11,-0.3591,0.00037,13.33442]
[1778511413411,28.46,80859.24,3.11,-0.3591,0.00037,13.33442]
[1778511413443,28.46,80859.24,3.11,-0.3591,0.00037,13.33442]
[1778511413560,28.46,80859.35,3.11,-0.35906,0.00037,13.33387]
[1778511413627,28.46,80859.35,3.11,-0.35906,0.00037,13.33387]
[1778511414208,28.46,80859.35,3.11,-0.35906,0.00037,13.33387]
[1778511414249,28.46,80859.35,3.11,-0.35906,0.00037,13.33387]
[1778511414350,28.46,80866.5,3.11,-0.35643,0.00037,13.30078]
[1778511415354,28.46,80866.5,3.11,-0.35643,0.00037,13.30078]
[1778511415366,28.46,80866.5,3.11,-0.35643,0.00037,13.30078]
[1778511415455,28.46,80868.73,3.11,-0.3556,0.00037,13.29029]
[1778511415503,28.46,80868.73,3.11,-0.3556,0.00037,13.29029]
[1778511416129,28.46,80868.73,3.11,-0.3556,0.00037,13.29024]
[1778511416564,28.46,80868.73,3.11,-0.3556,0.00037,13.29024]
[1778511417217,28.46,80868.73,3.11,-0.3556,0.00037,13.29024]
[1778511417239,28.46,80873.53,3.11,-0.35383,0.00037,13.26757]
[1778511419149,28.46,80867.76,3.11,-0.35594,0.00037,13.29461]
[1778511420261,28.46,80872.03,3.11,-0.35437,0.00037,13.27449]
[1778511423344,28.45,80868.33,3.11,-0.35572,0.00037,13.29178]
[1778511423358,28.45,80868.33,3.11,-0.35572,0.00037,13.29178]
[1778511423445,28.45,80868.74,3.11,-0.35557,0.00037,13.28982]
[1778511424032,28.45,80868.74,3.11,-0.35557,0.00037,13.28982]
[1778511424052,28.45,80868.74,3.11,-0.35557,0.00037,13.28982]
[1778511424185,28.45,80868.74,3.11,-0.35556,0.00037,13.28976]
[1778511424630,28.45,80868.74,3.11,-0.35556,0.00037,13.28976]
[1778511424646,28.45,80868.74,3.11,-0.35556,0.00037,13.28976]
[1778511425093,28.45,80868.74,3.11,-0.35556,0.00037,13.28976]
[1778511425119,28.45,80868.74,3.11,-0.35556,0.00037,13.28976]
[1778511433295,28.45,80866.36,3.11,-0.35641,0.00037,13.30055]
[1778511434005,28.45,80871.16,3.11,-0.35464,0.00037,13.27796]
[1778511439308,28.44,80865.87,3.11,-0.35657,0.00037,13.30252]
[1778511441323,28.44,80859.67,3.11,-0.35884,0.00037,13.33108]
[1778511442976,28.44,80858.94,3.11,-0.3591,0.00037,13.33436]
[1778511442992,28.44,80858.94,3.11,-0.3591,0.00037,13.33436]
[1778511443336,28.44,80858.94,3.11,-0.3591,0.00037,13.3343]
[1778511444958,28.44,80858.63,3.11,-0.35921,0.00037,13.33566]
[1778511445350,28.44,80859.8,3.11,-0.35877,0.00037,13.33024]
[1778511450386,28.43,80859.22,3.11,-0.35897,0.00037,13.33267]
[1778511452242,28.43,80858.44,3.11,-0.35919,0.00037,13.32887]
[1778511457483,28.43,80861.54,3.11,-0.35803,0.00037,13.31445]
[1778511458539,28.43,80857.23,3.11,-0.35962,0.00037,13.33416]
[1778511458973,28.43,80857.23,3.11,-0.35962,0.00037,13.33416]
[1778511459193,28.43,80857.23,3.11,-0.35962,0.00037,13.33416]
[1778511459215,28.43,80857.23,3.11,-0.35962,0.00037,13.33416]
[1778511459303,28.43,80857.23,3.11,-0.35962,0.00037,13.33416]
[1778511459448,28.43,80859.32,3.11,-0.35884,0.00037,13.32456]
[1778511460465,28.43,80871.07,3.11,-0.35452,0.00037,13.26981]
[1778511460554,28.43,80871.07,3.11,-0.35452,0.00037,13.26981]
[1778511461131,28.43,80871.07,3.11,-0.35452,0.00037,13.26981]
[1778511463475,28.43,80868.73,3.11,-0.35537,0.00037,13.28077]
[1778511465799,28.43,80868.99,3.11,-0.35527,0.00037,13.27949]
[1778511465835,28.43,80868.99,3.11,-0.35527,0.00037,13.27949]
[1778511466281,28.43,80868.99,3.11,-0.35527,0.00037,13.27949]
[1778511466315,28.43,80868.99,3.11,-0.35527,0.00037,13.27949]
[1778511466992,28.42,80868.69,3.11,-0.35538,0.00037,13.28087]
[1778511467033,28.42,80868.69,3.11,-0.35538,0.00037,13.28087]
[1778511467503,28.42,80868.69,3.11,-0.35538,0.00037,13.28083]
[1778511470381,28.42,80868.66,3.11,-0.35538,0.00037,13.2809]
[1778511470421,28.42,80868.66,3.11,-0.35538,0.00037,13.2809]
[1778511470525,28.42,80871.07,3.11,-0.3545,0.00037,13.26952]
[1778511470769,28.42,80871.07,3.11,-0.3545,0.00037,13.26952]
[1778511470807,28.42,80871.07,3.11,-0.3545,0.00037,13.26952]
[1778511470870,28.42,80867.84,3.11,-0.35568,0.00037,13.28471]
[1778511472766,28.42,80867.78,3.11,-0.3557,0.00037,13.28493]
[1778511472807,28.42,80867.78,3.11,-0.3557,0.00037,13.28493]
[1778511472833,28.42,80868.38,3.11,-0.35548,0.00037,13.28211]
[1778511474019,28.42,80868.38,3.11,-0.35548,0.00037,13.28211]
[1778511474042,28.42,80868.38,3.11,-0.35548,0.00037,13.28211]
[1778511474120,28.42,80869.25,3.11,-0.35516,0.00037,13.27799]
[1778511476375,28.42,80874.56,3.11,-0.3532,0.00037,13.25275]
[1778511477035,28.42,80874.56,3.11,-0.3532,0.00037,13.25275]
[1778511477063,28.42,80874.56,3.11,-0.3532,0.00037,13.25275]
[1778511477132,28.42,80873.43,3.11,-0.35361,0.00037,13.25812]
[1778511478811,28.42,80873.43,3.11,-0.35361,0.00037,13.2581]
[1778511478912,28.42,80879.68,3.11,-0.35132,0.00037,13.22816]
[1778511479818,28.42,80879.68,3.11,-0.35132,0.00037,13.22816]
[1778511479897,28.42,80879.68,3.11,-0.35132,0.00037,13.22816]
[1778511479943,28.42,80879.68,3.11,-0.35132,0.00037,13.22816]
[1778511480525,28.42,80882.95,3.11,-0.35012,0.00037,13.2123]
[1778511481030,28.42,80882.95,3.11,-0.35012,0.00037,13.2123]
[1778511481131,28.42,80888.3,3.11,-0.34817,0.00036,13.18617]
[1778511481750,28.42,80888.3,3.11,-0.34817,0.00036,13.18617]
[1778511481849,28.42,80890.04,3.11,-0.34753,0.00036,13.17754]
[1778511483785,28.42,80887.31,3.11,-0.34852,0.00036,13.19093]
[1778511483886,28.42,80886.49,3.11,-0.34882,0.00037,13.19491]
[1778511485047,28.42,80886.49,3.11,-0.34882,0.00037,13.19491]
[1778511485148,28.41,80886.35,3.11,-0.34886,0.00037,13.19555]
[1778511486249,28.41,80886.35,3.11,-0.34886,0.00037,13.19555]
[1778511486299,28.41,80886.35,3.11,-0.34886,0.00037,13.19555]
[1778511486350,28.41,80886.95,3.11,-0.34864,0.00036,13.19251]
[1778511487005,28.41,80886.95,3.11,-0.34864,0.00036,13.19251]
[1778511487039,28.41,80886.95,3.11,-0.34864,0.00036,13.19251]
[1778511487363,28.41,80886.95,3.11,-0.34864,0.00036,13.19251]
[1778511487402,28.41,80886.95,3.11,-0.34864,0.00036,13.19251]
[1778511487544,28.41,80891.89,3.11,-0.34683,0.00036,13.16811]
[1778511489952,28.41,80899.08,3.11,-0.34421,0.00036,13.13213]
[1778511491928,28.41,80899.08,3.11,-0.34421,0.00036,13.13211]
[1778511492424,28.41,80899.08,3.11,-0.34421,0.00036,13.13211]
[1778511492508,28.41,80903.34,3.11,-0.34266,0.00036,13.11054]
[1778511492572,28.41,80903.34,3.11,-0.34266,0.00036,13.11054]
[1778511492609,28.41,80903.34,3.11,-0.34266,0.00036,13.11054]
[1778511492915,28.41,80898.49,3.11,-0.34442,0.00036,13.13505]
[1778511494259,28.41,80898.49,3.11,-0.34442,0.00036,13.13505]
[1778511494307,28.41,80898.49,3.11,-0.34442,0.00036,13.13505]
[1778511494359,28.41,80894.69,3.11,-0.3458,0.00036,13.15405]
[1778511494889,28.41,80894.69,3.11,-0.3458,0.00036,13.15405]
[1778511495424,28.41,80895.04,3.11,-0.34567,0.00036,13.15226]
[1778511496928,28.41,80896.36,3.11,-0.34519,0.00036,13.14562]
[1778511497022,28.41,80896.92,3.11,-0.34499,0.00036,13.14282]
[1778511501217,28.41,80901.89,3.11,-0.34317,0.00036,13.1176]
[1778511503757,28.41,80906.87,3.11,-0.34136,0.00036,13.0922]
[1778511505114,28.41,80906.87,3.11,-0.34136,0.00036,13.0922]
[1778511505910,28.41,80907.25,3.11,-0.34122,0.00036,13.09023]
[1778511506428,28.41,80907.25,3.11,-0.34122,0.00036,13.09023]
[1778511506462,28.41,80907.25,3.11,-0.34122,0.00036,13.09023]
[1778511506470,28.41,80907.25,3.11,-0.34122,0.00036,13.09023]
[1778511506529,28.41,80908.13,3.11,-0.3409,0.00036,13.0857]
[1778511507450,28.41,80917.22,3.11,-0.33762,0.00036,13.03859]
[1778511509002,28.41,80921.36,3.11,-0.33612,0.00036,13.01684]
[1778511514762,28.4,80922.39,3.11,-0.33567,0.00036,13.00382]
[1778511516000,28.4,80924.32,3.11,-0.33498,0.00036,12.99359]
[1778511517307,28.4,80924.4,3.11,-0.33495,0.00036,12.99316]
[1778511517347,28.4,80924.4,3.11,-0.33495,0.00036,12.99316]
[1778511517373,28.4,80924.4,3.11,-0.33495,0.00036,12.99316]
[1778511517431,28.4,80924.4,3.11,-0.33495,0.00036,12.99316]
[1778511517511,28.4,80923.65,3.11,-0.33522,0.00036,12.99714]
[1778511518092,28.4,80930.39,3.11,-0.3328,0.00036,12.96118]
[1778511519042,28.4,80930.39,3.11,-0.3328,0.00036,12.96118]
[1778511519066,28.4,80930.39,3.11,-0.3328,0.00036,12.96118]
[1778511519381,28.4,80931.3,3.11,-0.33247,0.00036,12.95632]
[1778511520649,28.4,80931.3,3.11,-0.33247,0.00036,12.95632]
[1778511520679,28.4,80931.3,3.11,-0.33247,0.00036,12.95632]
[1778511521092,28.4,80931.3,3.11,-0.33247,0.00036,12.95632]
[1778511521128,28.4,80931.3,3.11,-0.33247,0.00036,12.95632]
[1778511521502,28.4,80931.3,3.11,-0.33247,0.00036,12.95632]
[1778511521524,28.4,80931.3,3.11,-0.33247,0.00036,12.95632]
[1778511522228,28.4,80932.83,3.11,-0.33193,0.00036,12.94814]
[1778511523056,28.4,80932.83,3.11,-0.33193,0.00036,12.94814]
[1778511523160,28.4,80932.83,3.11,-0.33193,0.00036,12.94814]
[1778511523442,28.4,80934.33,3.11,-0.33139,0.00036,12.94003]
[1778511523902,28.4,80934.33,3.11,-0.33139,0.00036,12.94003]
[1778511523917,28.4,80934.33,3.11,-0.33139,0.00036,12.94003]
[1778511524194,28.4,80937.98,3.11,-0.33009,0.00036,12.92022]
[1778511525416,28.4,80937.98,3.11,-0.33009,0.00036,12.92022]
[1778511527340,28.4,80937.84,3.11,-0.33014,0.00036,12.921]
[1778511527413,28.41,80936.26,3.11,-0.33071,0.00036,12.9297]
[1778511528917,28.41,80936.26,3.11,-0.33071,0.00036,12.9297]
[1778511529019,28.41,80938.96,3.11,-0.32974,0.00036,12.91499]
[1778511531133,28.41,80938.96,3.11,-0.32974,0.00036,12.91498]
[1778511534430,28.41,80933.69,3.11,-0.33163,0.00036,12.94364]
[1778511538027,28.41,80931.05,3.11,-0.33259,0.00036,12.95802]
[1778511538076,28.41,80931.05,3.11,-0.33259,0.00036,12.95802]
[1778511541616,28.41,80930.31,3.11,-0.33285,0.00036,12.96202]
[1778511541646,28.41,80930.31,3.11,-0.33285,0.00036,12.96202]
[1778511542102,28.41,80936.48,3.11,-0.33064,0.00036,12.92869]
[1778511543515,28.41,80945.27,3.11,-0.3275,0.00036,12.88052]
[1778511543707,28.41,80945.27,3.11,-0.3275,0.00036,12.88052]
[1778511544304,28.41,80945.27,3.11,-0.3275,0.00036,12.88052]
[1778511544370,28.41,80945.27,3.11,-0.3275,0.00036,12.88052]
[1778511544405,28.41,80947.01,3.11,-0.32689,0.00036,12.87102]
[1778511548067,28.41,80942.38,3.11,-0.32856,0.00036,12.89685]
[1778511549216,28.41,80942.38,3.11,-0.32856,0.00036,12.89685]
[1778511549249,28.41,80942.38,3.11,-0.32856,0.00036,12.89685]
[1778511549317,28.41,80941.62,3.11,-0.32883,0.00036,12.90101]
[1778511549710,28.41,80941.62,3.11,-0.32883,0.00036,12.90101]
[1778511549761,28.41,80941.62,3.11,-0.32883,0.00036,12.90101]
[1778511550334,28.41,80934.27,3.11,-0.33146,0.00036,12.94102]
[1778511550755,28.41,80934.27,3.11,-0.33146,0.00036,12.94102]
[1778511550777,28.41,80934.27,3.11,-0.33146,0.00036,12.94102]
[1778511550806,28.41,80934.27,3.11,-0.33146,0.00036,12.94102]
[1778511551088,28.41,80934.27,3.11,-0.33146,0.00036,12.94102]
[1778511551855,28.41,80934.27,3.11,-0.33146,0.00036,12.94102]
[1778511553102,28.41,80930.67,3.11,-0.33274,0.00036,12.96038]
[1778511553142,28.41,80930.67,3.11,-0.33274,0.00036,12.96038]
[1778511553143,28.41,80930.67,3.11,-0.33274,0.00036,12.96038]
[1778511553154,28.41,80930.67,3.11,-0.33274,0.00036,12.96038]
[1778511553586,28.41,80930.67,3.11,-0.33274,0.00036,12.96038]
[1778511553588,28.41,80928.76,3.11,-0.33343,0.00036,12.97056]
[1778511553884,28.41,80928.76,3.11,-0.33343,0.00036,12.97056]
[1778511554305,28.41,80928.76,3.11,-0.33343,0.00036,12.97056]
[1778511554347,28.41,80928.76,3.11,-0.33343,0.00036,12.97056]
[1778511554477,28.41,80928.76,3.11,-0.33343,0.00036,12.97056]
[1778511554578,28.41,80921.82,3.11,-0.33592,0.00036,13.00745]
[1778511555501,28.41,80921.82,3.11,-0.33592,0.00036,13.00745]
[1778511555587,28.41,80914.76,3.11,-0.33846,0.00036,13.04444]
[1778511556362,28.41,80914.76,3.11,-0.33846,0.00036,13.04444]
[1778511556404,28.41,80914.76,3.11,-0.33846,0.00036,13.04444]
[1778511556574,28.41,80914.76,3.11,-0.33846,0.00036,13.04444]
[1778511556609,28.41,80914.76,3.11,-0.33846,0.00036,13.04444]
[1778511556505,28.41,80907.26,3.11,-0.34118,0.00036,13.08315]
[1778511557547,28.41,80907.26,3.11,-0.34118,0.00036,13.08315]
[1778511557566,28.41,80907.26,3.11,-0.34118,0.00036,13.08315]
[1778511557129,28.41,80907.26,3.11,-0.34118,0.00036,13.08315]
[1778511557998,28.41,80907.26,3.11,-0.34118,0.00036,13.08315]
[1778511558042,28.41,80907.26,3.11,-0.34118,0.00036,13.08315]
[1778511558136,28.41,80903.09,3.11,-0.34269,0.00036,13.10442]
[1778511559313,28.41,80903.09,3.11,-0.34269,0.00036,13.10442]
[1778511559320,28.41,80903.09,3.11,-0.34269,0.00036,13.10442]
[1778511559353,28.41,80903.09,3.11,-0.34269,0.00036,13.10442]
[1778511559413,28.41,80897.26,3.11,-0.3448,0.00036,13.13376]
[1778511559988,28.41,80897.26,3.11,-0.3448,0.00036,13.13376]
[1778511560165,28.41,80897.56,3.11,-0.34469,0.00036,13.13226]
[1778511561248,28.41,80897.56,3.11,-0.34469,0.00036,13.13226]
[1778511561281,28.41,80897.56,3.11,-0.34469,0.00036,13.13226]
[1778511562012,28.41,80894.6,3.11,-0.34576,0.00036,13.14693]
[1778511562825,28.41,80894.6,3.11,-0.34576,0.00036,13.14693]
[1778511562849,28.41,80894.6,3.11,-0.34576,0.00036,13.14693]
[1778511562855,28.41,80894.6,3.11,-0.34576,0.00036,13.14693]
[1778511563408,28.41,80894.6,3.11,-0.34576,0.00036,13.14693]
[1778511563445,28.41,80894.6,3.11,-0.34576,0.00036,13.14693]
[1778511563546,28.41,80891.91,3.11,-0.34673,0.00036,13.16019]
[1778511564025,28.41,80891.91,3.11,-0.34673,0.00036,13.16019]
[1778511569229,28.4,80897.07,3.11,-0.34482,0.00036,13.13409]
[1778511570395,28.4,80897.07,3.11,-0.34482,0.00036,13.13409]
[1778511570422,28.4,80897.07,3.11,-0.34482,0.00036,13.13409]
[1778511570483,28.4,80900.33,3.11,-0.34363,0.00036,13.11755]
[1778511570866,28.4,80900.33,3.11,-0.34363,0.00036,13.11755]
[1778511573049,28.4,80903.27,3.11,-0.34249,0.00036,13.09515]
[1778511573100,28.4,80903.27,3.11,-0.34249,0.00036,13.09515]
[1778511573113,28.4,80903.27,3.11,-0.34249,0.00036,13.09515]
[1778511573245,28.4,80903.27,3.11,-0.34249,0.00036,13.09515]
[1778511573345,28.4,80909.4,3.11,-0.34026,0.00036,13.06368]
[1778511576552,28.4,80914.09,3.11,-0.33856,0.00036,13.03931]
[1778511582318,28.39,80909.34,3.11,-0.34026,0.00036,13.06376]
[1778511584016,28.39,80907.75,3.11,-0.34084,0.00036,13.07191]
[1778511584333,28.39,80909.07,3.11,-0.34036,0.00036,13.06509]
[1778511584695,28.39,80909.07,3.11,-0.34036,0.00036,13.06509]
[1778511584719,28.39,80909.07,3.11,-0.34036,0.00036,13.06509]
[1778511585129,28.39,80909.07,3.11,-0.34036,0.00036,13.06509]
[1778511585341,28.39,80912.96,3.11,-0.33895,0.00036,13.04494]
[1778511585763,28.39,80912.96,3.11,-0.33895,0.00036,13.04494]
[1778511586420,28.39,80917.1,3.11,-0.33745,0.00036,13.0233]
[1778511586916,28.39,80917.1,3.11,-0.33745,0.00036,13.0233]
[1778511587377,28.39,80917.1,3.11,-0.33745,0.00036,13.0233]
[1778511587581,28.39,80922.65,3.11,-0.33545,0.00036,12.99403]
[1778511587680,28.39,80922.65,3.11,-0.33545,0.00036,12.99403]
[1778511587684,28.39,80922.65,3.11,-0.33545,0.00036,12.99403]
[1778511588575,28.39,80926.72,3.11,-0.33398,0.00036,12.97236]
[1778511588965,28.39,80926.72,3.11,-0.33398,0.00036,12.97236]
[1778511588991,28.39,80926.72,3.11,-0.33398,0.00036,12.97236]
[1778511588998,28.39,80926.72,3.11,-0.33398,0.00036,12.97236]
[1778511589370,28.39,80926.58,3.11,-0.33403,0.00036,12.97309]
[1778511590214,28.39,80926.58,3.11,-0.33403,0.00036,12.97309]
[1778511590238,28.39,80926.58,3.11,-0.33403,0.00036,12.97309]
[1778511590481,28.39,80932.98,3.11,-0.33173,0.00036,12.93868]
[1778511593398,28.39,80928.15,3.11,-0.33346,0.00036,12.96469]
[1778511595934,28.39,80930.15,3.11,-0.33275,0.00036,12.95401]
[1778511595992,28.39,80930.15,3.11,-0.33275,0.00036,12.95401]
[1778511597985,28.39,80929.72,3.11,-0.3329,0.00036,12.95636]
[1778511600551,28.39,80923.7,3.11,-0.33507,0.00036,12.98857]
[1778511601253,28.39,80923.7,3.11,-0.33507,0.00036,12.98857]
[1778511601285,28.39,80923.7,3.11,-0.33507,0.00036,12.98857]
[1778511601503,28.39,80933.0,3.11,-0.33173,0.00036,12.9388]
[1778511603528,28.39,80936.47,3.11,-0.33049,0.00036,12.91994]
[1778511603544,28.39,80936.47,3.11,-0.33049,0.00036,12.91994]
[1778511603573,28.39,80936.47,3.11,-0.33049,0.00036,12.91994]
[1778511603627,28.39,80932.02,3.11,-0.33208,0.00036,12.94398]
[1778511604585,28.39,80932.02,3.11,-0.33208,0.00036,12.94398]
[1778511605546,28.39,80921.14,3.11,-0.33599,0.00036,13.00199]
[1778511606312,28.39,80921.14,3.11,-0.33599,0.00036,13.00199]
[1778511606330,28.39,80921.14,3.11,-0.33599,0.00036,13.00199]
[1778511606336,28.39,80921.14,3.11,-0.33599,0.00036,13.00199]
[1778511606726,28.39,80921.14,3.11,-0.33598,0.00036,13.00195]
[1778511606767,28.39,80921.14,3.11,-0.33598,0.00036,13.00195]
[1778511606885,28.39,80921.14,3.11,-0.33598,0.00036,13.00195]
[1778511606889,28.39,80921.14,3.11,-0.33598,0.00036,13.00195]
[1778511607496,28.39,80920.61,3.11,-0.33617,0.00036,13.0047]
[1778511608193,28.39,80920.61,3.11,-0.33617,0.00036,13.0047]
[1778511608505,28.39,80917.21,3.11,-0.3374,0.00036,13.02253]
[1778511608803,28.39,80917.21,3.11,-0.3374,0.00036,13.02253]
[1778511609511,28.39,80915.35,3.11,-0.33807,0.00036,13.03225]
[1778511610050,28.39,80915.35,3.11,-0.33807,0.00036,13.03225]
[1778511610186,28.39,80915.35,3.11,-0.33807,0.00036,13.03225]
[1778511610669,28.39,80915.36,3.11,-0.33806,0.00036,13.03212]
[1778511610978,28.39,80915.36,3.11,-0.33806,0.00036,13.03212]
[1778511611528,28.39,80915.36,3.11,-0.33806,0.00036,13.03212]
[1778511611557,28.39,80915.36,3.11,-0.33806,0.00036,13.03212]
[1778511612060,28.39,80914.54,3.11,-0.33835,0.00036,13.03635]
[1778511612637,28.39,80912.29,3.11,-0.33916,0.00036,13.04802]
[1778511615556,28.39,80906.2,3.11,-0.34136,0.00036,13.07931]
[1778511616231,28.39,80906.2,3.11,-0.34136,0.00036,13.07931]
[1778511616257,28.39,80906.2,3.11,-0.34136,0.00036,13.07931]
[1778511616568,28.39,80903.33,3.11,-0.3424,0.00036,13.09393]
[1778511617584,28.39,80897.41,3.11,-0.34455,0.00036,13.1238]
[1778511617797,28.39,80897.41,3.11,-0.34455,0.00036,13.1238]
[1778511617829,28.39,80897.41,3.11,-0.34455,0.00036,13.1238]
[1778511618175,28.39,80897.41,3.11,-0.34455,0.00036,13.1238]
[1778511618375,28.39,80897.41,3.11,-0.34455,0.00036,13.1238]
[1778511618396,28.39,80897.41,3.11,-0.34455,0.00036,13.1238]
[1778511618586,28.39,80896.39,3.11,-0.34492,0.00036,13.12893]
[1778511619162,28.39,80896.39,3.11,-0.34492,0.00036,13.12893]
[1778511619183,28.39,80896.39,3.11,-0.34492,0.00036,13.12893]
[1778511619581,28.38,80905.31,3.11,-0.34166,0.00036,13.08355]
[1778511619902,28.38,80905.31,3.11,-0.34166,0.00036,13.08355]
[1778511619925,28.38,80905.31,3.11,-0.34166,0.00036,13.08355]
[1778511620589,28.38,80907.56,3.11,-0.34084,0.00036,13.07195]
[1778511623012,28.38,80908.1,3.11,-0.34064,0.00036,13.06906]
[1778511623035,28.38,80908.1,3.11,-0.34064,0.00036,13.06906]
[1778511623610,28.38,80907.82,3.11,-0.34074,0.00036,13.07044]
[1778511628250,28.38,80909.21,3.11,-0.34022,0.00036,13.06301]
[1778511628646,28.37,80906.61,3.11,-0.34115,0.00036,13.07629]
[1778511630662,28.37,80901.34,3.11,-0.34306,0.00036,13.1031]
[1778511630825,28.37,80901.34,3.11,-0.34306,0.00036,13.1031]
[1778511630855,28.37,80901.34,3.11,-0.34306,0.00036,13.1031]
[1778511631672,28.37,80898.39,3.11,-0.34406,0.00036,13.11054]
[1778511633327,28.37,80896.68,3.11,-0.34468,0.00036,13.1191]
[1778511633359,28.37,80896.68,3.11,-0.34468,0.00036,13.1191]
[1778511633680,28.37,80893.05,3.11,-0.346,0.00036,13.13722]
[1778511635865,28.37,80889.93,3.11,-0.34713,0.00037,13.15267]
[1778511635892,28.37,80889.93,3.11,-0.34713,0.00037,13.15267]
[1778511636202,28.37,80889.93,3.11,-0.34713,0.00037,13.15267]
[1778511636703,28.37,80888.39,3.11,-0.34769,0.00037,13.16025]
[1778511637492,28.37,80892.2,3.11,-0.3463,0.00037,13.14127]
[1778511639029,28.37,80897.22,3.11,-0.34446,0.00036,13.11601]
[1778511642857,28.36,80898.16,3.11,-0.3441,0.00036,13.1111]
[1778511643172,28.36,80893.7,3.11,-0.34572,0.00036,13.13343]
[1778511645221,28.36,80888.83,3.11,-0.34749,0.00037,13.15753]
[1778511647276,28.36,80888.83,3.11,-0.34749,0.00037,13.15753]
[1778511647307,28.36,80888.83,3.11,-0.34749,0.00037,13.15753]
[1778511647320,28.36,80888.83,3.11,-0.34749,0.00037,13.15753]
[1778511647376,28.36,80888.19,3.11,-0.34772,0.00037,13.16053]
[1778511648794,28.36,80888.19,3.11,-0.34771,0.00037,13.16049]
[1778511648828,28.36,80888.19,3.11,-0.34771,0.00037,13.16049]
[1778511649374,28.36,80888.19,3.11,-0.34771,0.00037,13.16049]
[1778511649397,28.36,80888.19,3.11,-0.34771,0.00037,13.16049]
[1778511649405,28.36,80888.19,3.11,-0.34771,0.00037,13.16049]
[1778511649497,28.36,80885.88,3.11,-0.34856,0.00037,13.17182]
[1778511650649,28.36,80885.88,3.11,-0.34856,0.00037,13.17182]
[1778511650655,28.36,80885.88,3.11,-0.34856,0.00037,13.17182]
[1778511650673,28.36,80885.88,3.11,-0.34856,0.00037,13.17182]
[1778511650684,28.36,80884.79,3.11,-0.34895,0.00037,13.17712]
[1778511651553,28.36,80884.79,3.11,-0.34895,0.00037,13.17712]
[1778511651601,28.36,80882.42,3.11,-0.34982,0.00037,13.18865]
[1778511652787,28.36,80880.99,3.11,-0.35033,0.00037,13.19553]
[1778511652813,28.36,80880.99,3.11,-0.35033,0.00037,13.19553]
[1778511652822,28.36,80880.99,3.11,-0.35033,0.00037,13.19553]
[1778511653267,28.36,80880.99,3.11,-0.35033,0.00037,13.19553]
[1778511653332,28.35,80881.4,3.11,-0.35018,0.00037,13.19344]
[1778511658374,28.35,80878.56,3.11,-0.3512,0.00037,13.20691]
[1778511660737,28.35,80873.51,3.11,-0.35304,0.00037,13.23098]
[1778511661854,28.35,80871.31,3.11,-0.35384,0.00037,13.24138]
[1778511661896,28.35,80871.31,3.11,-0.35384,0.00037,13.24138]
[1778511661953,28.34,80869.05,3.11,-0.35467,0.00037,13.25205]
[1778511664369,28.34,80869.05,3.11,-0.35467,0.00037,13.252]
[1778511664415,28.34,80869.05,3.11,-0.35467,0.00037,13.252]
[1778511664420,28.34,80869.05,3.11,-0.35467,0.00037,13.252]
[1778511664571,28.34,80863.17,3.11,-0.35684,0.00037,13.27956]
[1778511665034,28.34,80863.17,3.11,-0.35684,0.00037,13.27956]
[1778511665073,28.34,80863.17,3.11,-0.35684,0.00037,13.27956]
[1778511665502,28.34,80863.17,3.11,-0.35684,0.00037,13.27956]
[1778511665553,28.34,80863.17,3.11,-0.35684,0.00037,13.27956]
[1778511670102,28.34,80863.83,3.11,-0.35657,0.00037,13.27615]
[1778511670588,28.34,80862.42,3.11,-0.35708,0.00037,13.28266]
[1778511671511,28.34,80862.42,3.11,-0.35708,0.00037,13.28266]
[1778511674672,28.33,80869.27,3.11,-0.35453,0.00037,13.25022]
[1778511676348,28.33,80867.83,3.11,-0.35505,0.00037,13.25687]
[1778511676721,28.33,80867.01,3.11,-0.35535,0.00037,13.26067]
[1778511677590,28.33,80867.01,3.11,-0.35535,0.00037,13.26067]
[1778511677601,28.33,80861.23,3.11,-0.35748,0.00037,13.28767]
[1778511679647,28.33,80856.26,3.11,-0.35931,0.00037,13.3105]
[1778511681339,28.32,80855.78,3.11,-0.35948,0.00037,13.31263]
[1778511681356,28.32,80855.78,3.11,-0.35948,0.00037,13.31263]
[1778511681427,28.32,80855.78,3.11,-0.35948,0.00037,13.31263]
[1778511681642,28.32,80855.78,3.11,-0.35948,0.00037,13.31263]
[1778511681644,28.32,80854.5,3.11,-0.35995,0.00037,13.31841]
[1778511683006,28.32,80851.24,3.11,-0.36116,0.00037,13.33318]
[1778511683205,28.32,80851.24,3.11,-0.36116,0.00037,13.33318]
[1778511683404,28.32,80848.2,3.11,-0.36228,0.00037,13.34686]
[1778511683975,28.32,80848.2,3.11,-0.36228,0.00037,13.34686]
[1778511684029,28.32,80848.2,3.11,-0.36228,0.00037,13.34686]
[1778511684168,28.32,80848.2,3.11,-0.36228,0.00037,13.34686]
[1778511684671,28.32,80848.2,3.11,-0.36228,0.00037,13.34686]
[1778511684728,28.32,80848.2,3.11,-0.36228,0.00037,13.34686]
[1778511684661,28.32,80841.31,3.11,-0.36484,0.00037,13.37754]
[1778511684773,28.32,80841.31,3.11,-0.36484,0.00037,13.37754]
[1778511685357,28.32,80841.31,3.11,-0.36484,0.00037,13.37754]
[1778511685472,28.32,80832.35,3.11,-0.36819,0.00037,13.41663]
[1778511686554,28.32,80832.35,3.11,-0.36819,0.00037,13.41663]
[1778511686652,28.32,80824.06,3.11,-0.37129,0.00038,13.45197]
[1778511688446,28.32,80819.76,3.11,-0.37289,0.00038,13.46989]
[1778511688784,28.32,80819.76,3.11,-0.37289,0.00038,13.46989]
[1778511689460,28.31,80822.68,3.11,-0.37179,0.00038,13.4576]
[1778511690053,28.31,80822.68,3.11,-0.37179,0.00038,13.4576]
[1778511690262,28.31,80823.86,3.11,-0.37134,0.00038,13.45258]
[1778511690812,28.31,80823.86,3.11,-0.37134,0.00038,13.45258]
[1778511690841,28.31,80823.86,3.11,-0.37134,0.00038,13.45258]
[1778511690889,28.31,80823.86,3.11,-0.37134,0.00038,13.45258]
[1778511691552,28.31,80831.26,3.11,-0.36851,0.00037,13.41368]
[1778511692607,28.31,80836.48,3.11,-0.36655,0.00037,13.39099]
[1778511692894,28.31,80836.48,3.11,-0.36655,0.00037,13.39099]
[1778511692918,28.31,80836.48,3.11,-0.36655,0.00037,13.39099]
[1778511692930,28.31,80836.48,3.11,-0.36655,0.00037,13.39099]
[1778511692953,28.31,80836.48,3.11,-0.36655,0.00037,13.39099]
[1778511693463,28.31,80836.48,3.11,-0.36655,0.00037,13.39099]
[1778511693564,28.31,80842.27,3.11,-0.36438,0.00037,13.36547]
[1778511694951,28.31,80844.46,3.11,-0.36356,0.00037,13.35564]
[1778511695417,28.31,80844.46,3.11,-0.36356,0.00037,13.35564]
[1778511696352,28.31,80845.02,3.11,-0.36335,0.00037,13.35306]
[1778511696453,28.31,80845.19,3.11,-0.36328,0.00037,13.35223]
[1778511697655,28.31,80845.19,3.11,-0.36328,0.00037,13.35223]
[1778511697756,28.3,80845.51,3.11,-0.36315,0.00037,13.35073]
[1778511699619,28.3,80845.47,3.11,-0.36316,0.00037,13.35083]
[1778511699743,28.3,80845.47,3.11,-0.36316,0.00037,13.35083]
[1778511699717,28.3,80846.4,3.11,-0.36281,0.00037,13.3466]
[1778511699846,28.3,80846.4,3.11,-0.36281,0.00037,13.3466]
[1778511699957,28.3,80846.4,3.11,-0.36281,0.00037,13.3466]
[1778511700024,28.3,80846.4,3.11,-0.36281,0.00037,13.3466]
[1778511700756,28.3,80828.91,3.11,-0.36934,0.00037,13.42322]
[1778511701156,28.3,80828.91,3.11,-0.36934,0.00037,13.42317]
[1778511702537,28.3,80828.91,3.11,-0.36934,0.00037,13.42317]
[1778511702545,28.3,80824.7,3.11,-0.37091,0.00038,13.44103]
[1778511703221,28.3,80824.7,3.11,-0.37091,0.00038,13.44103]
[1778511703321,28.3,80827.79,3.11,-0.36974,0.00038,13.42783]
[1778511704369,28.3,80827.79,3.11,-0.36974,0.00038,13.42783]
[1778511704665,28.3,80825.88,3.11,-0.37046,0.00038,13.43591]
[1778511707556,28.29,80822.1,3.11,-0.37186,0.00038,13.4517]
[1778511709014,28.29,80822.1,3.11,-0.37186,0.00038,13.45164]
[1778511709049,28.29,80822.1,3.11,-0.37186,0.00038,13.45164]
[1778511709104,28.29,80822.1,3.11,-0.37186,0.00038,13.45164]
[1778511709212,28.29,80823.97,3.11,-0.37115,0.00038,13.44369]
[1778511710063,28.29,80823.97,3.11,-0.37115,0.00038,13.44369]
[1778511710220,28.29,80832.25,3.11,-0.36804,0.00037,13.40821]
[1778511711050,28.29,80832.25,3.11,-0.36804,0.00037,13.40821]
[1778511711093,28.29,80832.25,3.11,-0.36804,0.00037,13.40821]
[1778511711225,28.29,80832.49,3.11,-0.36794,0.00037,13.40709]
[1778511712223,28.29,80832.49,3.11,-0.36794,0.00037,13.40709]
[1778511712313,28.29,80827.58,3.11,-0.36977,0.00038,13.42814]
[1778511713091,28.29,80827.58,3.11,-0.36977,0.00038,13.42814]
[1778511713240,28.29,80827.58,3.11,-0.36977,0.00038,13.42809]
[1778511718309,28.28,80826.92,3.11,-0.37,0.00038,13.43065]
[1778511719191,28.28,80827.92,3.11,-0.36962,0.00038,13.42632]
[1778511719206,28.28,80827.92,3.11,-0.36962,0.00038,13.42632]
[1778511719291,28.28,80827.92,3.11,-0.36962,0.00038,13.42632]
[1778511719304,28.28,80827.92,3.11,-0.36962,0.00038,13.42632]
[1778511719631,28.28,80827.92,3.11,-0.36962,0.00038,13.42632]
[1778511719705,28.28,80823.21,3.11,-0.37138,0.00038,13.44627]
[1778511721594,28.28,80823.21,3.11,-0.37137,0.00038,13.44622]
[1778511721665,28.28,80816.21,3.11,-0.37401,0.00038,13.47544]
[1778511722207,28.28,80816.21,3.11,-0.37401,0.00038,13.47544]
[1778511722932,28.27,80816.77,3.11,-0.37379,0.00038,13.47308]
[1778511724235,28.27,80816.77,3.11,-0.37379,0.00038,13.47305]
[1778511725935,28.27,80815.11,3.11,-0.37441,0.00038,13.47984]
[1778511725997,28.27,80815.11,3.11,-0.37441,0.00038,13.47984]
[1778511726272,28.27,80815.11,3.11,-0.37441,0.00038,13.47984]
[1778511726277,28.27,80815.11,3.11,-0.37441,0.00038,13.47984]
[1778511726575,28.27,80814.95,3.11,-0.37446,0.00038,13.48047]
[1778511727124,28.27,80814.95,3.11,-0.37446,0.00038,13.48047]
[1778511727177,28.27,80814.95,3.11,-0.37446,0.00038,13.48047]
[1778511727185,28.27,80814.95,3.11,-0.37446,0.00038,13.48047]
[1778511727543,28.27,80814.95,3.11,-0.37446,0.00038,13.48047]
[1778511727644,28.27,80815.42,3.11,-0.37428,0.00038,13.47849]
[1778511732064,28.27,80813.88,3.11,-0.37485,0.00038,13.48469]
[1778511732289,28.27,80813.88,3.11,-0.37485,0.00038,13.48469]
[1778511732356,28.27,80813.88,3.11,-0.37485,0.00038,13.48469]
[1778511733636,28.27,80812.69,3.11,-0.3753,0.00038,13.48953]
[1778511733664,28.27,80812.69,3.11,-0.3753,0.00038,13.48953]
[1778511734389,28.27,80809.9,3.11,-0.37635,0.00038,13.50088]
[1778511736809,28.26,80808.63,3.11,-0.37681,0.00038,13.50589]
[1778511737027,28.26,80808.63,3.11,-0.37681,0.00038,13.50589]
[1778511737324,28.26,80808.63,3.11,-0.37681,0.00038,13.50589]
[1778511737425,28.26,80810.99,3.11,-0.37592,0.00038,13.49624]
[1778511737963,28.26,80810.99,3.11,-0.37592,0.00038,13.49624]
[1778511738767,28.26,80814.08,3.11,-0.37475,0.00038,13.48354]
[1778511739678,28.26,80814.08,3.11,-0.37475,0.00038,13.48354]
[1778511740942,28.26,80813.43,3.11,-0.37499,0.00038,13.48614]
[1778511741774,28.26,80814.1,3.11,-0.37473,0.00038,13.48335]
[1778511742786,28.26,80814.1,3.11,-0.37473,0.00038,13.48335]
[1778511742800,28.26,80813.1,3.11,-0.3751,0.00038,13.48741]
[1778511745204,28.26,80813.76,3.11,-0.37484,0.00038,13.48458]
[1778511745305,28.25,80813.76,3.11,-0.37484,0.00038,13.48454]
[1778511750499,28.25,80815.04,3.11,-0.37433,0.00038,13.47897]
[1778511752862,28.25,80816.21,3.11,-0.37382,0.00038,13.46673]
[1778511754668,28.24,80816.5,3.11,-0.37371,0.00038,13.46547]
[1778511754753,28.24,80811.19,3.11,-0.37571,0.00038,13.48733]
[1778511760568,28.24,80813.09,3.11,-0.37497,0.00038,13.47929]
[1778511764559,28.24,80811.6,3.11,-0.37553,0.00038,13.4853]
[1778511764641,28.24,80811.6,3.11,-0.37553,0.00038,13.4853]
[1778511764679,28.24,80811.6,3.11,-0.37553,0.00038,13.4853]
[1778511764811,28.24,80816.38,3.11,-0.37372,0.00038,13.46554]
[1778511765893,28.23,80816.95,3.11,-0.3735,0.00038,13.46313]
[1778511765907,28.23,80816.95,3.11,-0.3735,0.00038,13.46313]
[1778511766481,28.23,80816.95,3.11,-0.3735,0.00038,13.46313]
[1778511766494,28.23,80816.95,3.11,-0.3735,0.00038,13.46313]
[1778511766615,28.23,80826.71,3.11,-0.36982,0.00038,13.42189]
[1778511768497,28.23,80826.76,3.11,-0.36979,0.00038,13.42164]
[1778511769635,28.23,80832.6,3.11,-0.36759,0.00038,13.39638]
[1778511771054,28.23,80835.54,3.11,-0.36649,0.00037,13.38352]
[1778511771651,28.23,80835.76,3.11,-0.3664,0.00037,13.38254]
[1778511772160,28.23,80835.76,3.11,-0.3664,0.00037,13.38254]
[1778511772224,28.23,80835.76,3.11,-0.3664,0.00037,13.38254]
[1778511772662,28.23,80839.73,3.11,-0.36491,0.00037,13.36499]
[1778511777709,28.23,80840.76,3.11,-0.36452,0.00037,13.36028]
[1778511777738,28.23,80840.76,3.11,-0.36452,0.00037,13.36028]
[1778511777752,28.23,80840.76,3.11,-0.36452,0.00037,13.36028]
[1778511778813,28.23,80840.49,3.11,-0.36461,0.00037,13.36142]
[1778511778865,28.22,80840.49,3.11,-0.36461,0.00037,13.36136]
[1778511779706,28.22,80836.64,3.11,-0.36605,0.00037,13.37836]
[1778511780713,28.22,80841.93,3.11,-0.36407,0.00037,13.3549]
[1778511784901,28.22,80843.15,3.11,-0.3636,0.00037,13.34937]
[1778511785057,28.22,80843.15,3.11,-0.3636,0.00037,13.34937]
[1778511785158,28.22,80843.15,3.11,-0.3636,0.00037,13.34937]
[1778511785751,28.22,80843.09,3.11,-0.36362,0.00037,13.34962]
[1778511786757,28.22,80848.85,3.11,-0.36147,0.00037,13.32359]
[1778511787162,28.22,80848.85,3.11,-0.36147,0.00037,13.32359]
[1778511787198,28.22,80848.85,3.11,-0.36147,0.00037,13.32359]
[1778511787367,28.22,80848.85,3.11,-0.36147,0.00037,13.32359]
[1778511787434,28.22,80848.85,3.11,-0.36147,0.00037,13.32359]
[1778511787553,28.22,80848.85,3.11,-0.36147,0.00037,13.32359]
[1778511787765,28.22,80849.91,3.11,-0.36107,0.00037,13.31872]
[1778511788026,28.22,80849.91,3.11,-0.36107,0.00037,13.31872]
[1778511788083,28.22,80849.91,3.11,-0.36107,0.00037,13.31872]
[1778511788772,28.22,80855.51,3.11,-0.35898,0.00037,13.29299]
[1778511789112,28.22,80855.51,3.11,-0.35898,0.00037,13.29299]
[1778511789795,28.22,80865.38,3.11,-0.3553,0.00037,13.24675]
[1778511789872,28.22,80865.38,3.11,-0.3553,0.00037,13.24675]
[1778511790327,28.22,80865.38,3.11,-0.3553,0.00037,13.24675]
[1778511790351,28.22,80865.38,3.11,-0.3553,0.00037,13.24675]
[1778511790786,28.22,80865.38,3.11,-0.3553,0.00037,13.24668]
[1778511791779,28.22,80865.38,3.11,-0.3553,0.00037,13.24668]
[1778511791820,28.22,80858.93,3.11,-0.35769,0.00037,13.27692]
[1778511793806,28.21,80852.43,3.11,-0.3601,0.00037,13.30688]
[1778511794057,28.21,80852.43,3.11,-0.3601,0.00037,13.30688]
[1778511794075,28.21,80852.43,3.11,-0.3601,0.00037,13.30688]
[1778511794292,28.21,80852.43,3.11,-0.3601,0.00037,13.30688]
[1778511794389,28.21,80852.43,3.11,-0.3601,0.00037,13.30688]
[1778511795270,28.21,80849.92,3.11,-0.36103,0.00037,13.31831]
[1778511795821,28.21,80845.96,3.11,-0.36251,0.00037,13.33621]
[1778511797334,28.21,80842.6,3.11,-0.36376,0.00037,13.35125]
[1778511797379,28.21,80842.6,3.11,-0.36376,0.00037,13.35125]
[1778511797949,28.21,80844.58,3.11,-0.36302,0.00037,13.3423]
[1778511797989,28.21,80844.58,3.11,-0.36302,0.00037,13.3423]
[1778511799085,28.21,80844.33,3.11,-0.3631,0.00037,13.34336]
[1778511799849,28.21,80849.44,3.11,-0.36119,0.00037,13.32019]
[1778511800550,28.21,80849.44,3.11,-0.36119,0.00037,13.32019]
[1778511800856,28.21,80853.22,3.11,-0.35977,0.00037,13.30283]
[1778511801175,28.21,80853.22,3.11,-0.35977,0.00037,13.30283]
[1778511801196,28.21,80853.22,3.11,-0.35977,0.00037,13.30283]
[1778511801863,28.21,80856.25,3.11,-0.35864,0.00037,13.2888]
[1778511802869,28.21,80862.86,3.11,-0.35618,0.00037,13.25785]
[1778511802897,28.21,80862.86,3.11,-0.35618,0.00037,13.25785]
[1778511803877,28.2,80864.61,3.11,-0.35552,0.00037,13.24953]
[1778511808262,28.2,80863.94,3.11,-0.35575,0.00037,13.25248]
[1778511808655,28.2,80864.2,3.11,-0.35565,0.00037,13.2512]
[1778511809069,28.2,80864.2,3.11,-0.35565,0.00037,13.2512]
[1778511809800,28.2,80864.2,3.11,-0.35565,0.00037,13.2512]
[1778511809148,28.2,80861.74,3.11,-0.35656,0.00037,13.26274]
[1778511810274,28.2,80861.74,3.11,-0.35656,0.00037,13.26274]
[1778511812953,28.2,80860.91,3.11,-0.35679,0.00037,13.2591]
[1778511813329,28.2,80860.91,3.11,-0.35679,0.00037,13.2591]
[1778511813378,28.2,80860.91,3.11,-0.35679,0.00037,13.2591]
[1778511813513,28.2,80860.91,3.11,-0.35679,0.00037,13.2591]
[1778511813557,28.2,80860.91,3.11,-0.35679,0.00037,13.2591]
[1778511813709,28.2,80860.91,3.11,-0.35679,0.00037,13.2591]
[1778511813850,28.2,80860.91,3.11,-0.35679,0.00037,13.2591]
[1778511813799,28.2,80861.24,3.11,-0.35667,0.00037,13.2575]
[1778511813893,28.2,80861.24,3.11,-0.35667,0.00037,13.2575]
[1778511814429,28.2,80861.24,3.11,-0.35667,0.00037,13.2575]
[1778511814435,28.2,80861.24,3.11,-0.35667,0.00037,13.2575]
[1778511814496,28.2,80854.34,3.11,-0.35924,0.00037,13.28961]
[1778511816705,28.2,80854.34,3.11,-0.35924,0.00037,13.28961]
[1778511816728,28.2,80854.34,3.11,-0.35924,0.00037,13.28961]
[1778511816806,28.2,80847.15,3.11,-0.36192,0.00037,13.32248]
[1778511817149,28.2,80847.15,3.11,-0.36192,0.00037,13.32248]
[1778511817151,28.2,80847.15,3.11,-0.36192,0.00037,13.32248]
[1778511817478,28.2,80847.15,3.11,-0.36192,0.00037,13.32248]
[1778511817551,28.19,80842.95,3.11,-0.36349,0.00037,13.3414]
[1778511818479,28.19,80838.08,3.11,-0.36532,0.00038,13.36306]
[1778511819189,28.19,80838.08,3.11,-0.36532,0.00038,13.36306]
[1778511819612,28.19,80838.08,3.11,-0.36532,0.00038,13.36306]
[1778511819638,28.19,80838.08,3.11,-0.36532,0.00038,13.36306]
[1778511819863,28.19,80838.08,3.11,-0.36532,0.00038,13.36306]
[1778511819881,28.19,80838.08,3.11,-0.36532,0.00038,13.36306]
[1778511819749,28.19,80834.4,3.11,-0.36669,0.00038,13.37923]
[1778511822713,28.19,80830.25,3.11,-0.36824,0.00038,13.3972]
[1778511826921,28.19,80828.46,3.11,-0.36891,0.00038,13.4048]
[1778511827148,28.19,80828.46,3.11,-0.36891,0.00038,13.4048]
[1778511827201,28.19,80828.46,3.11,-0.36891,0.00038,13.4048]
[1778511827654,28.19,80828.46,3.11,-0.36891,0.00038,13.4048]
[1778511827663,28.19,80828.46,3.11,-0.36891,0.00038,13.4048]
[1778511827707,28.19,80824.05,3.11,-0.37057,0.00038,13.42368]
[1778511828363,28.19,80824.05,3.11,-0.37057,0.00038,13.42368]
[1778511828552,28.19,80824.05,3.11,-0.37057,0.00038,13.42368]
[1778511828558,28.19,80824.05,3.11,-0.37057,0.00038,13.42368]
[1778511828585,28.19,80817.22,3.11,-0.37314,0.00038,13.45249]
[1778511829897,28.19,80817.22,3.11,-0.37314,0.00038,13.45249]
[1778511829778,28.19,80822.23,3.11,-0.37125,0.00038,13.43133]
[1778511830434,28.19,80822.23,3.11,-0.37125,0.00038,13.43133]
[1778511830478,28.19,80822.23,3.11,-0.37125,0.00038,13.43133]
[1778511830529,28.19,80822.23,3.11,-0.37125,0.00038,13.43133]
[1778511830610,28.19,80822.23,3.11,-0.37125,0.00038,13.43133]
[1778511830839,28.19,80826.29,3.11,-0.36971,0.00038,13.41397]
[1778511832879,28.19,80826.29,3.11,-0.36971,0.00038,13.41397]
[1778511832878,28.18,80838.28,3.11,-0.36519,0.00038,13.36161]
[1778511833085,28.18,80838.28,3.11,-0.36519,0.00038,13.36159]
[1778511834836,28.18,80838.28,3.11,-0.36519,0.00038,13.36159]
[1778511835099,28.18,80837.44,3.11,-0.3655,0.00038,13.36524]
[1778511837574,28.18,80836.05,3.11,-0.36602,0.00038,13.37132]
[1778511837766,28.18,80836.89,3.11,-0.3657,0.00038,13.36756]
[1778511839200,28.18,80836.89,3.11,-0.3657,0.00038,13.36751]
[1778511839396,28.18,80836.89,3.11,-0.3657,0.00038,13.36751]
[1778511839497,28.18,80836.44,3.11,-0.36586,0.00038,13.36945]
[1778511841141,28.18,80841.03,3.11,-0.36413,0.00038,13.34897]
[1778511844017,28.18,80843.13,3.11,-0.36334,0.00037,13.33949]
[1778511844125,28.18,80843.13,3.11,-0.36334,0.00037,13.33949]
[1778511844226,28.17,80838.42,3.11,-0.3651,0.00038,13.36048]
[1778511845191,28.17,80838.42,3.11,-0.3651,0.00038,13.36048]
[1778511845567,28.17,80838.42,3.11,-0.3651,0.00038,13.36048]
[1778511845706,28.17,80838.42,3.11,-0.3651,0.00038,13.36048]
[1778511845805,28.17,80836.35,3.11,-0.36587,0.00038,13.3696]
[1778511846005,28.17,80836.35,3.11,-0.36587,0.00038,13.3696]
[1778511846036,28.17,80836.35,3.11,-0.36587,0.00038,13.3696]
[1778511846176,28.17,80836.35,3.11,-0.36587,0.00038,13.36954]
[1778511847552,28.17,80836.35,3.11,-0.36587,0.00038,13.36954]
[1778511847660,28.17,80836.35,3.11,-0.36587,0.00038,13.36954]
[1778511847701,28.17,80836.35,3.11,-0.36587,0.00038,13.36954]
[1778511847887,28.17,80836.35,3.11,-0.36587,0.00038,13.36954]
[1778511847861,28.17,80842.87,3.11,-0.36342,0.00037,13.34048]
[1778511848189,28.17,80842.86,3.11,-0.36342,0.00037,13.34049]
[1778511849131,28.17,80842.86,3.11,-0.36342,0.00037,13.34049]
[1778511849539,28.17,80853.39,3.11,-0.35948,0.00037,13.29253]
[1778511853395,28.17,80854.19,3.11,-0.35917,0.00037,13.28871]
[1778511853426,28.17,80854.19,3.11,-0.35917,0.00037,13.28871]
[1778511853504,28.17,80858.86,3.11,-0.35742,0.00037,13.26693]
[1778511854700,28.17,80858.86,3.11,-0.35742,0.00037,13.26693]
[1778511854734,28.17,80858.86,3.11,-0.35742,0.00037,13.26693]
[1778511854800,28.17,80863.42,3.11,-0.35572,0.00037,13.24543]
[1778511856028,28.17,80864.0,3.11,-0.3555,0.00037,13.24264]
[1778511856093,28.17,80864.0,3.11,-0.3555,0.00037,13.24264]
[1778511861446,28.16,80864.74,3.11,-0.35522,0.00037,13.23904]
[1778511861726,28.16,80868.52,3.11,-0.35381,0.00037,13.22101]
[1778511862107,28.16,80868.52,3.11,-0.35381,0.00037,13.22101]
[1778511862177,28.16,80868.52,3.11,-0.35381,0.00037,13.22101]
[1778511862898,28.16,80868.52,3.11,-0.35381,0.00037,13.22101]
[1778511862901,28.16,80869.44,3.11,-0.35347,0.00037,13.21659]
[1778511862955,28.16,80869.44,3.11,-0.35347,0.00037,13.21659]
[1778511868496,28.16,80864.58,3.11,-0.35527,0.00037,13.23966]
[1778511868662,28.16,80864.58,3.11,-0.35527,0.00037,13.23966]
[1778511868812,28.16,80864.58,3.11,-0.35527,0.00037,13.23966]
[1778511869702,28.16,80867.08,3.11,-0.35434,0.00037,13.22773]
[1778511869802,28.16,80876.14,3.11,-0.35097,0.00037,13.184]
[1778511870327,28.16,80876.14,3.11,-0.35097,0.00037,13.184]
[1778511870373,28.16,80876.14,3.11,-0.35097,0.00037,13.184]
[1778511870406,28.16,80879.97,3.11,-0.34956,0.00037,13.16524]
[1778511872749,28.16,80882.45,3.11,-0.34857,0.00037,13.14556]
[1778511872789,28.16,80882.45,3.11,-0.34857,0.00037,13.14556]
[1778511872850,28.16,80882.34,3.11,-0.34861,0.00037,13.14609]
[1778511874787,28.16,80876.88,3.11,-0.35062,0.00037,13.17288]
[1778511875736,28.16,80876.88,3.11,-0.35062,0.00037,13.17288]
[1778511875951,28.16,80875.22,3.11,-0.35124,0.00037,13.18094]
[1778511877855,28.16,80870.87,3.11,-0.35284,0.00037,13.20192]
[1778511878987,28.16,80872.77,3.11,-0.35214,0.00037,13.19272]
[1778511879007,28.16,80872.77,3.11,-0.35214,0.00037,13.19272]
[1778511879646,28.16,80872.77,3.11,-0.35214,0.00037,13.19272]
[1778511879662,28.16,80872.77,3.11,-0.35214,0.00037,13.19272]
[1778511879678,28.16,80872.77,3.11,-0.35214,0.00037,13.19272]
[1778511879747,28.16,80874.37,3.11,-0.35154,0.00037,13.18495]
[1778511880150,28.16,80874.37,3.11,-0.35154,0.00037,13.18495]
[1778511880164,28.16,80874.37,3.11,-0.35154,0.00037,13.18495]
[1778511880376,28.16,80874.37,3.11,-0.35154,0.00037,13.18495]
[1778511884235,28.15,80870.65,3.11,-0.35291,0.00037,13.20278]
[1778511884316,28.15,80870.65,3.11,-0.35291,0.00037,13.20278]
[1778511884329,28.15,80870.65,3.11,-0.35291,0.00037,13.20278]
[1778511884681,28.15,80870.65,3.11,-0.35291,0.00037,13.20278]
[1778511884781,28.15,80873.95,3.11,-0.35168,0.00037,13.18681]
[1778511885739,28.15,80873.95,3.11,-0.35168,0.00037,13.18681]
[1778511885840,28.15,80879.74,3.11,-0.34954,0.00037,13.15851]
[1778511886382,28.15,80879.74,3.11,-0.34954,0.00037,13.15851]
[1778511886483,28.15,80882.22,3.11,-0.34862,0.00037,13.14621]
[1778511888098,28.15,80884.86,3.11,-0.34764,0.00037,13.1331]
[1778511888470,28.15,80884.68,3.11,-0.34771,0.00037,13.134]
[1778511893506,28.15,80882.83,3.11,-0.34838,0.00037,13.143]
[1778511896459,28.15,80883.16,3.11,-0.34825,0.00037,13.14126]
[1778511896527,28.15,80883.05,3.11,-0.34829,0.00037,13.14175]
[1778511898124,28.15,80884.01,3.11,-0.34793,0.00037,13.13694]
[1778511898540,28.15,80884.72,3.11,-0.34766,0.00037,13.13336]
[1778511903576,28.14,80885.54,3.11,-0.34734,0.00037,13.12905]
[1778511904460,28.14,80885.54,3.11,-0.34734,0.00037,13.12905]
[1778511904487,28.14,80885.54,3.11,-0.34734,0.00037,13.12905]
[1778511904857,28.14,80885.88,3.11,-0.34722,0.00037,13.12731]
[1778511910931,28.14,80887.23,3.11,-0.34671,0.00037,13.12039]
[1778511910974,28.14,80887.23,3.11,-0.34671,0.00037,13.12039]
[1778511911634,28.14,80882.8,3.11,-0.34834,0.00037,13.14239]
[1778511913648,28.14,80876.91,3.11,-0.35051,0.00037,13.17134]
[1778511916830,28.14,80874.03,3.11,-0.35158,0.00037,13.18536]
[1778511916874,28.14,80872.22,3.11,-0.35225,0.00037,13.19413]
[1778511918568,28.14,80872.33,3.11,-0.35221,0.00037,13.19358]
[1778511918683,28.14,80871.44,3.11,-0.35253,0.00037,13.19786]
[1778511923751,28.14,80873.02,3.11,-0.35194,0.00037,13.1901]
[1778511923819,28.14,80872.22,3.11,-0.35223,0.00037,13.19395]
[1778511924404,28.14,80872.22,3.11,-0.35223,0.00037,13.19395]
[1778511924765,28.14,80873.38,3.11,-0.3518,0.00037,13.18831]
[1778511930716,28.13,80874.91,3.11,-0.35123,0.00037,13.18078]
[1778511936811,28.13,80870.95,3.11,-0.35262,0.00037,13.1924]
[1778511939852,28.13,80865.36,3.11,-0.35469,0.00037,13.21912]
[1778511943571,28.13,80865.31,3.11,-0.3547,0.00037,13.21921]
[1778511943857,28.13,80864.93,3.11,-0.35484,0.00037,13.22098]
[1778511944866,28.13,80869.25,3.11,-0.35322,0.00037,13.20024]
[1778511946990,28.13,80871.45,3.11,-0.3524,0.00037,13.1896]
[1778511947888,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948375,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948458,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948502,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948560,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948747,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948815,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948879,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948937,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948983,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511949012,28.12,80867.09,3.11,-0.35402,0.00037,13.21053]
[1778511948956,28.12,80858.75,3.11,-0.35713,0.00037,13.25004]
[1778511949932,28.12,80858.75,3.11,-0.35713,0.00037,13.25004]
[1778511949987,28.12,80849.14,3.11,-0.36072,0.00037,13.2946]
[1778511951915,28.12,80846.81,3.11,-0.3616,0.00038,13.30526]
[1778511954100,28.12,80848.08,3.11,-0.36112,0.00038,13.29945]
[1778511954133,28.12,80848.08,3.11,-0.36112,0.00038,13.29945]
[1778511954200,28.12,80848.08,3.11,-0.36112,0.00038,13.29945]
[1778511954937,28.12,80849.41,3.11,-0.36062,0.00037,13.29336]
[1778511960010,28.12,80851.26,3.11,-0.35991,0.00037,13.28464]
[1778511960667,28.12,80851.93,3.11,-0.35966,0.00037,13.28149]
[1778511960674,28.12,80851.93,3.11,-0.35966,0.00037,13.28149]
[1778511960686,28.12,80851.93,3.11,-0.35966,0.00037,13.28149]
[1778511961942,28.12,80851.39,3.11,-0.35985,0.00037,13.28393]
[1778511961985,28.12,80854.44,3.11,-0.35871,0.00037,13.26975]
[1778511964004,28.12,80859.39,3.11,-0.35685,0.00037,13.24653]
[1778511964859,28.12,80859.39,3.11,-0.35685,0.00037,13.24653]
[1778511965009,28.12,80857.97,3.11,-0.35738,0.00037,13.25316]
[1778511966013,28.11,80852.72,3.11,-0.35934,0.00037,13.27757]
[1778511971049,28.11,80853.11,3.11,-0.35917,0.00037,13.2755]
[1778511973735,28.11,80857.24,3.11,-0.35762,0.00037,13.25615]
[1778511974190,28.11,80857.24,3.11,-0.35762,0.00037,13.25615]
[1778511974193,28.11,80857.24,3.11,-0.35762,0.00037,13.25615]
[1778511974258,28.11,80857.24,3.11,-0.35762,0.00037,13.25615]
[1778511974282,28.11,80857.24,3.11,-0.35762,0.00037,13.25615]
[1778511974418,28.11,80857.24,3.11,-0.35762,0.00037,13.25615]
[1778511974642,28.11,80860.43,3.11,-0.35642,0.00037,13.24113]
[1778511975615,28.11,80860.43,3.11,-0.35642,0.00037,13.24113]
[1778511975899,28.11,80860.43,3.11,-0.35642,0.00037,13.24113]
[1778511975952,28.11,80865.54,3.11,-0.35451,0.00037,13.21683]
[1778511976176,28.11,80865.54,3.11,-0.35451,0.00037,13.21683]
[1778511976322,28.11,80865.54,3.11,-0.35451,0.00037,13.21683]
[1778511976328,28.11,80865.54,3.11,-0.35451,0.00037,13.21683]
[1778511976423,28.11,80869.9,3.11,-0.35289,0.00037,13.19588]
[1778511979733,28.11,80873.29,3.11,-0.35163,0.00037,13.1794]
[1778511981294,28.1,80877.51,3.11,-0.35005,0.00037,13.15869]
[1778511981652,28.1,80877.51,3.11,-0.35005,0.00037,13.15869]
[1778511981785,28.1,80877.51,3.11,-0.35005,0.00037,13.15869]
[1778511982809,28.1,80879.33,3.11,-0.34937,0.00037,13.14968]
[1778511982910,28.1,80876.49,3.11,-0.35043,0.00037,13.16361]
[1778511983531,28.1,80876.49,3.11,-0.35043,0.00037,13.16361]
[1778511983632,28.1,80879.17,3.11,-0.34943,0.00037,13.15038]
[1778511985380,28.1,80880.35,3.11,-0.34899,0.00037,13.14451]
[1778511985989,28.1,80880.35,3.11,-0.34899,0.00037,13.14451]
[1778511986043,28.1,80880.35,3.11,-0.34899,0.00037,13.14451]
[1778511985406,28.1,80880.46,3.11,-0.34894,0.00037,13.14392]
[1778511986459,28.1,80876.39,3.11,-0.35045,0.00037,13.16393]
[1778511987869,28.1,80876.39,3.11,-0.35045,0.00037,13.16393]
[1778511993204,28.09,80877.69,3.11,-0.34987,0.00037,13.14972]
[1778511997231,28.09,80873.56,3.11,-0.35139,0.00037,13.16971]
[1778511998484,28.09,80873.56,3.11,-0.35139,0.00037,13.16971]
[1778511998574,28.09,80873.56,3.11,-0.35139,0.00037,13.16971]
[1778511998666,28.09,80872.74,3.11,-0.35169,0.00037,13.17364]
[1778511999823,28.09,80872.74,3.11,-0.35169,0.00037,13.17364]
[1778512000000,28.09,80872.74,3.11,-0.35169,0.00037,13.17364]
[1778512000050,28.09,80872.74,3.11,-0.35169,0.00037,13.17364]
[1778512000071,28.09,80867.45,3.11,-0.35365,0.00037,13.1992]
[1778512001260,28.09,80876.39,3.11,-0.35032,0.00037,13.15565]
[1778512002148,28.09,80876.39,3.11,-0.35032,0.00037,13.15565]
[1778512002908,28.09,80876.39,3.11,-0.35032,0.00037,13.15565]
[1778512003009,28.09,80881.93,3.11,-0.34826,0.00037,13.12822]
[1778512004380,28.09,80881.93,3.11,-0.34825,0.00037,13.12816]
[1778512004413,28.09,80881.93,3.11,-0.34825,0.00037,13.12816]
[1778512004575,28.09,80877.11,3.11,-0.35004,0.00037,13.15193]
[1778512006577,28.08,80877.11,3.11,-0.35003,0.00037,13.15185]
[1778512006582,28.08,80877.11,3.11,-0.35003,0.00037,13.15185]
[1778512007927,28.08,80875.78,3.11,-0.35052,0.00037,13.1583]
[1778512007957,28.08,80872.67,3.11,-0.35167,0.00037,13.17346]
[1778512010427,28.08,80868.31,3.11,-0.35329,0.00037,13.19444]
[1778512012037,28.08,80868.31,3.11,-0.35329,0.00037,13.19444]
[1778512012088,28.08,80869.3,3.11,-0.35291,0.00037,13.18961]
[1778512012858,28.08,80869.3,3.11,-0.35291,0.00037,13.18961]
[1778512012959,28.08,80869.96,3.11,-0.35267,0.00037,13.18638]
[1778512013549,28.08,80869.96,3.11,-0.35267,0.00037,13.18638]
[1778512013579,28.08,80869.96,3.11,-0.35267,0.00037,13.18638]
[1778512013613,28.08,80869.06,3.11,-0.353,0.00037,13.19068]
[1778512014162,28.08,80869.06,3.11,-0.353,0.00037,13.19068]
[1778512014171,28.08,80869.06,3.11,-0.353,0.00037,13.19068]
[1778512014941,28.08,80869.15,3.11,-0.35296,0.00037,13.1902]
[1778512015463,28.08,80869.15,3.11,-0.35296,0.00037,13.1902]
[1778512015468,28.08,80869.15,3.11,-0.35296,0.00037,13.1902]
[1778512015569,28.08,80867.18,3.11,-0.35369,0.00037,13.19964]
[1778512020296,28.07,80864.98,3.11,-0.3545,0.00037,13.20997]
[1778512021001,28.07,80864.48,3.11,-0.35468,0.00037,13.2123]
[1778512022330,28.07,80864.48,3.11,-0.35467,0.00037,13.2122]
[1778512022426,28.07,80871.75,3.11,-0.35195,0.00037,13.17708]
[1778512024967,28.07,80876.49,3.11,-0.35018,0.00037,13.15373]
[1778512026094,28.07,80876.49,3.11,-0.35018,0.00037,13.15373]
[1778512026687,28.07,80876.49,3.11,-0.35017,0.00037,13.15366]
[1778512026764,28.07,80876.49,3.11,-0.35017,0.00037,13.15366]
[1778512026768,28.07,80876.49,3.11,-0.35017,0.00037,13.15366]
[1778512029735,28.06,80875.38,3.11,-0.35057,0.00037,13.15895]
[1778512029918,28.06,80875.38,3.11,-0.35057,0.00037,13.15895]
[1778512033693,28.06,80877.03,3.11,-0.34994,0.00037,13.1506]
[1778512033794,28.06,80877.53,3.11,-0.34975,0.00037,13.14805]
[1778512036509,28.06,80883.02,3.11,-0.3477,0.00037,13.12059]
[1778512037867,28.05,80876.83,3.11,-0.34999,0.00037,13.15121]
[1778512039930,28.05,80876.48,3.11,-0.35011,0.00037,13.15285]
[1778512039966,28.05,80876.48,3.11,-0.35011,0.00037,13.15285]
[1778512040031,28.05,80880.1,3.11,-0.34876,0.00037,13.13488]
[1778512042810,28.05,80878.0,3.11,-0.34953,0.00037,13.14514]
[1778512042868,28.05,80878.0,3.11,-0.34953,0.00037,13.14514]
[1778512042969,28.05,80874.27,3.11,-0.35091,0.00037,13.16341]
[1778512044737,28.05,80872.89,3.11,-0.35142,0.00037,13.17007]
[1778512044838,28.05,80870.94,3.11,-0.35214,0.00037,13.17948]
[1778512045147,28.05,80870.94,3.11,-0.35214,0.00037,13.17948]
[1778512045573,28.05,80870.94,3.11,-0.35214,0.00037,13.17943]
[1778512050608,28.04,80871.44,3.11,-0.35193,0.00037,13.17669]
[1778512052145,28.04,80871.08,3.11,-0.35199,0.00037,13.17097]
[1778512053102,28.04,80871.27,3.11,-0.35192,0.00037,13.16999]
[1778512053393,28.04,80871.27,3.11,-0.35192,0.00037,13.16999]
[1778512054101,28.04,80871.27,3.11,-0.35192,0.00037,13.16999]
[1778512054037,28.04,80874.55,3.11,-0.35069,0.00037,13.1539]
[1778512054144,28.04,80874.55,3.11,-0.35069,0.00037,13.1539]
[1778512054903,28.04,80876.82,3.11,-0.34984,0.00037,13.14269]
[1778512057899,28.04,80877.22,3.11,-0.34969,0.00037,13.14064]
[1778512057931,28.04,80877.22,3.11,-0.34969,0.00037,13.14064]
[1778512060255,28.03,80878.02,3.11,-0.34938,0.00037,13.13658]
[1778512060884,28.03,80878.02,3.11,-0.34938,0.00037,13.13658]
[1778512060982,28.03,80878.59,3.11,-0.34917,0.00037,13.13373]
[1778512061253,28.03,80878.59,3.11,-0.34917,0.00037,13.13373]
[1778512061495,28.03,80878.59,3.11,-0.34917,0.00037,13.13373]
[1778512061684,28.03,80878.59,3.11,-0.34916,0.00037,13.13369]
[1778512063148,28.03,80882.63,3.11,-0.34766,0.00037,13.11356]
[1778512063441,28.03,80882.63,3.11,-0.34766,0.00037,13.11356]
[1778512066005,28.03,80884.03,3.11,-0.34713,0.00037,13.10643]
[1778512066125,28.03,80884.03,3.11,-0.34713,0.00037,13.10643]
[1778512068215,28.03,80884.42,3.11,-0.34697,0.00037,13.10418]
[1778512068259,28.03,80884.42,3.11,-0.34697,0.00037,13.10418]
[1778512068277,28.03,80884.42,3.11,-0.34697,0.00037,13.10418]
[1778512068734,28.03,80883.51,3.11,-0.3473,0.00037,13.10865]
[1778512069965,28.02,80889.15,3.11,-0.3452,0.00037,13.08011]
[1778512071648,28.02,80888.77,3.11,-0.34533,0.00037,13.08195]
[1778512072184,28.02,80891.4,3.11,-0.34435,0.00037,13.06849]
[1778512072695,28.02,80891.4,3.11,-0.34435,0.00037,13.06849]
[1778512075108,28.02,80889.82,3.11,-0.34493,0.00037,13.07639]
[1778512078824,28.02,80886.55,3.11,-0.34612,0.00037,13.09262]
[1778512078907,28.01,80890.11,3.11,-0.34479,0.00037,13.0745]
[1778512081825,28.01,80886.22,3.11,-0.34622,0.00037,13.09399]
[1778512083864,28.01,80884.8,3.11,-0.34674,0.00037,13.10107]
[1778512083942,28.01,80883.76,3.11,-0.34712,0.00037,13.10621]
[1778512084414,28.01,80883.76,3.11,-0.34712,0.00037,13.10621]
[1778512084846,28.01,80883.76,3.11,-0.34711,0.00037,13.10613]
[1778512089352,28.0,80882.51,3.11,-0.34755,0.00037,13.11205]
[1778512089881,28.0,80882.83,3.11,-0.34743,0.00037,13.11036]
[1778512091267,28.0,80882.46,3.11,-0.34756,0.00037,13.11213]
[1778512091895,28.0,80881.65,3.11,-0.34785,0.00037,13.1161]
[1778512094737,28.0,80880.52,3.11,-0.34826,0.00037,13.12157]
[1778512094915,28.0,80880.71,3.11,-0.34819,0.00037,13.12053]
[1778512097786,27.99,80879.88,3.11,-0.34848,0.00037,13.12449]
[1778512097936,27.99,80879.87,3.11,-0.34848,0.00037,13.12445]
[1778512101066,27.99,80880.19,3.11,-0.34835,0.00037,13.12268]
[1778512101101,27.99,80880.19,3.11,-0.34835,0.00037,13.12268]
[1778512101164,27.99,80878.95,3.11,-0.3488,0.00037,13.12877]
[1778512102640,27.99,80878.95,3.11,-0.3488,0.00037,13.12869]
[1778512102758,27.99,80878.95,3.11,-0.3488,0.00037,13.12869]
[1778512103000,27.99,80878.95,3.11,-0.3488,0.00037,13.12869]
[1778512103015,27.99,80866.43,3.11,-0.35346,0.00037,13.18999]
[1778512104547,27.98,80866.14,3.11,-0.35357,0.00037,13.19128]
[1778512104987,27.98,80866.14,3.11,-0.35356,0.00037,13.19116]
[1778512105856,27.98,80866.14,3.11,-0.35356,0.00037,13.19116]
[1778512105896,27.98,80866.14,3.11,-0.35356,0.00037,13.19116]
[1778512105994,27.98,80866.83,3.11,-0.35329,0.00037,13.1877]
[1778512108632,27.98,80869.37,3.11,-0.35232,0.00037,13.17514]
[1778512113047,27.97,80874.14,3.11,-0.35043,0.00037,13.14381]
[1778512116498,27.96,80876.76,3.11,-0.34943,0.00037,13.1306]
[1778512116810,27.96,80876.76,3.11,-0.34943,0.00037,13.1306]
[1778512116852,27.96,80876.76,3.11,-0.34943,0.00037,13.1306]
[1778512117088,27.96,80877.51,3.11,-0.34915,0.00037,13.1268]
[1778512117678,27.96,80877.51,3.11,-0.34915,0.00037,13.1268]
[1778512117685,27.96,80877.51,3.11,-0.34915,0.00037,13.1268]
[1778512117848,27.96,80877.51,3.11,-0.34915,0.00037,13.1268]
[1778512117923,27.96,80877.51,3.11,-0.34915,0.00037,13.1268]
[1778512118078,27.96,80877.51,3.11,-0.34914,0.00037,13.12671]
[1778512119115,27.96,80887.19,3.11,-0.34553,0.00037,13.07799]
[1778512119312,27.96,80887.19,3.11,-0.34553,0.00037,13.07799]
[1778512120123,27.96,80885.74,3.11,-0.34606,0.00037,13.08528]
[1778512121337,27.96,80885.74,3.11,-0.34606,0.00037,13.08522]
[1778512122060,27.96,80885.74,3.11,-0.34606,0.00037,13.08522]
[1778512122742,27.96,80889.17,3.11,-0.34478,0.00037,13.06767]
[1778512123113,27.96,80889.17,3.11,-0.34477,0.00037,13.06757]
[1778512123275,27.96,80889.17,3.11,-0.34477,0.00037,13.06757]
[1778512123493,27.96,80889.17,3.11,-0.34477,0.00037,13.06757]
[1778512123547,27.96,80889.17,3.11,-0.34477,0.00037,13.06757]
[1778512124120,27.95,80889.41,3.11,-0.34467,0.00037,13.06625]
[1778512125128,27.95,80893.32,3.11,-0.34322,0.00037,13.0461]
[1778512126227,27.95,80896.72,3.11,-0.34195,0.00037,13.02844]
[1778512126897,27.95,80896.72,3.11,-0.34195,0.00037,13.02844]
[1778512127140,27.95,80897.38,3.11,-0.3417,0.00037,13.02494]
[1778512127899,27.95,80897.38,3.11,-0.3417,0.00037,13.02494]
[1778512128148,27.95,80899.13,3.11,-0.34105,0.00037,13.01576]
[1778512129308,27.95,80901.53,3.11,-0.34016,0.00037,13.00314]
[1778512129632,27.95,80901.53,3.11,-0.34016,0.00037,13.00314]
[1778512129730,27.95,80901.53,3.11,-0.34016,0.00037,13.00314]
[1778512129867,27.95,80901.53,3.11,-0.34016,0.00037,13.00314]
[1778512130190,27.95,80901.53,3.11,-0.34016,0.00037,13.00314]
[1778512130165,27.95,80901.89,3.11,-0.34002,0.00037,13.0012]
[1778512130812,27.95,80901.89,3.11,-0.34002,0.00037,13.0012]
[1778512131121,27.95,80901.89,3.11,-0.34002,0.00037,13.0012]
[1778512131169,27.95,80900.4,3.11,-0.34056,0.00037,13.00892]
[1778512132176,27.95,80891.46,3.11,-0.34387,0.00037,13.05517]
[1778512132775,27.95,80891.46,3.11,-0.34387,0.00037,13.05517]
[1778512132889,27.95,80891.46,3.11,-0.34387,0.00037,13.05517]
[1778512133183,27.94,80885.98,3.11,-0.3459,0.00037,13.08302]
[1778512135197,27.94,80882.08,3.11,-0.34734,0.00037,13.10252]
[1778512141024,27.94,80883.56,3.11,-0.34676,0.00037,13.09466]
[1778512146915,27.93,80884.32,3.11,-0.34644,0.00037,13.09033]
[1778512150151,27.93,80888.2,3.11,-0.34498,0.00037,13.07039]
[1778512155054,27.92,80888.92,3.11,-0.34469,0.00037,13.06635]
[1778512155155,27.92,80889.14,3.11,-0.3446,0.00037,13.06516]
[1778512155956,27.92,80889.14,3.11,-0.3446,0.00037,13.06516]
[1778512156391,27.92,80889.19,3.11,-0.34458,0.00037,13.06483]
[1778512156781,27.92,80884.55,3.11,-0.34629,0.00037,13.08833]
[1778512158127,27.92,80884.55,3.11,-0.34629,0.00037,13.08833]
[1778512158175,27.92,80884.55,3.11,-0.34629,0.00037,13.08833]
[1778512158193,27.92,80882.77,3.11,-0.34695,0.00037,13.09724]
[1778512160943,27.91,80882.77,3.11,-0.34694,0.00037,13.09706]
[1778512160970,27.91,80882.77,3.11,-0.34694,0.00037,13.09706]
[1778512161044,27.91,80883.21,3.11,-0.34677,0.00037,13.09475]
[1778512163651,27.91,80883.94,3.11,-0.34648,0.00037,13.09087]
[1778512163699,27.91,80883.94,3.11,-0.34648,0.00037,13.09087]
[1778512163752,27.91,80884.03,3.11,-0.34644,0.00037,13.09033]
[1778512166230,27.91,80884.03,3.11,-0.34644,0.00037,13.09024]
[1778512168421,27.9,80884.68,3.11,-0.34618,0.00037,13.08668]
[1778512168429,27.9,80884.68,3.11,-0.34618,0.00037,13.08668]
[1778512169100,27.9,80882.7,3.11,-0.34691,0.00037,13.09661]
[1778512170112,27.9,80882.7,3.11,-0.34691,0.00037,13.09661]
[1778512170213,27.9,80877.43,3.11,-0.34887,0.00037,13.12296]
[1778512170719,27.9,80877.43,3.11,-0.34887,0.00037,13.12296]
[1778512171222,27.9,80876.71,3.11,-0.34906,0.00037,13.119]
[1778512173888,27.9,80875.98,3.11,-0.34932,0.00037,13.12241]
[1778512173989,27.89,80876.23,3.11,-0.34922,0.00037,13.12105]
[1778512177361,27.89,80875.3,3.11,-0.34954,0.00037,13.12533]
[1778512178199,27.89,80875.3,3.11,-0.34954,0.00037,13.12533]
[1778512177503,27.89,80875.52,3.11,-0.34946,0.00037,13.12424]
[1778512178569,27.89,80882.75,3.11,-0.34674,0.00037,13.08776]
[1778512180584,27.88,80882.14,3.11,-0.34696,0.00037,13.09075]
[1778512186478,27.88,80882.45,3.11,-0.3468,0.00037,13.08863]
[1778512186525,27.88,80882.45,3.11,-0.3468,0.00037,13.08863]
[1778512186535,27.88,80882.45,3.11,-0.3468,0.00037,13.08863]
[1778512186578,27.88,80886.42,3.11,-0.34532,0.00037,13.06839]
[1778512188752,27.87,80886.42,3.11,-0.34531,0.00037,13.06832]
[1778512188795,27.87,80886.42,3.11,-0.34531,0.00037,13.06832]
[1778512190693,27.87,80886.24,3.11,-0.34537,0.00037,13.06908]
[1778512192779,27.87,80886.46,3.11,-0.34527,0.00037,13.06782]
[1778512192822,27.87,80886.06,3.11,-0.34542,0.00037,13.06978]
[1778512198238,27.86,80886.31,3.11,-0.3453,0.00037,13.06814]
[1778512200152,27.86,80887.44,3.11,-0.34486,0.00037,13.06214]
[1778512200187,27.86,80887.44,3.11,-0.34486,0.00037,13.06214]
[1778512200213,27.86,80886.34,3.11,-0.34526,0.00037,13.06765]
[1778512200296,27.86,80886.34,3.11,-0.34526,0.00037,13.06765]
[1778512201215,27.86,80886.34,3.11,-0.34526,0.00037,13.06765]
[1778512201221,27.86,80886.34,3.11,-0.34526,0.00037,13.06765]
[1778512200939,27.86,80890.64,3.11,-0.34365,0.00037,13.04548]
[1778512204703,27.85,80893.94,3.11,-0.34241,0.00037,13.02813]
[1778512204817,27.85,80893.94,3.11,-0.34241,0.00037,13.02813]
[1778512204877,27.85,80893.94,3.11,-0.34241,0.00037,13.02813]
[1778512205269,27.85,80893.94,3.11,-0.34241,0.00037,13.02813]
[1778512205281,27.85,80887.82,3.11,-0.34468,0.00037,13.05962]
[1778512205556,27.85,80887.82,3.11,-0.34468,0.00037,13.05962]
[1778512205586,27.85,80887.82,3.11,-0.34468,0.00037,13.05962]
[1778512205701,27.85,80887.82,3.11,-0.34468,0.00037,13.05962]
[1778512205982,27.85,80887.82,3.11,-0.34468,0.00037,13.05962]
[1778512206024,27.85,80887.82,3.11,-0.34468,0.00037,13.05962]
[1778512206065,27.85,80875.6,3.11,-0.34924,0.00037,13.12128]
[1778512206407,27.85,80875.6,3.11,-0.34924,0.00037,13.12128]
[1778512206441,27.85,80875.6,3.11,-0.34924,0.00037,13.12128]
[1778512207032,27.85,80867.45,3.11,-0.35229,0.00038,13.16144]
[1778512210804,27.85,80866.1,3.11,-0.35278,0.00038,13.16773]
[1778512210856,27.85,80866.1,3.11,-0.35278,0.00038,13.16773]
[1778512210958,27.84,80867.2,3.11,-0.35236,0.00038,13.16227]
[1778512211366,27.84,80867.2,3.11,-0.35236,0.00038,13.16227]
[1778512211398,27.84,80867.2,3.11,-0.35236,0.00038,13.16227]
[1778512211736,27.84,80867.2,3.11,-0.35235,0.00038,13.16219]
[1778512213733,27.84,80867.29,3.11,-0.35231,0.00038,13.16166]
[1778512213761,27.84,80867.29,3.11,-0.35231,0.00038,13.16166]
[1778512213834,27.84,80869.38,3.11,-0.35152,0.00038,13.15132]
[1778512219261,27.82,80868.25,3.11,-0.35183,0.00038,13.15531]
[1778512225155,27.81,80871.32,3.11,-0.35062,0.00038,13.1394]
[1778512231062,27.79,80868.55,3.11,-0.35161,0.00038,13.15234]
[1778512231103,27.79,80868.55,3.11,-0.35161,0.00038,13.15234]
[1778512231109,27.79,80868.55,3.11,-0.35161,0.00038,13.15234]
[1778512231124,27.79,80868.55,3.11,-0.35161,0.00038,13.15234]
[1778512231127,27.79,80869.39,3.11,-0.35121,0.00038,13.14065]
[1778512231409,27.79,80869.39,3.11,-0.35121,0.00038,13.14065]
[1778512231492,27.79,80869.39,3.11,-0.35121,0.00038,13.14065]
[1778512231878,27.79,80869.35,3.11,-0.35122,0.00038,13.14072]
[1778512232409,27.79,80869.35,3.11,-0.35122,0.00038,13.14072]
[1778512232424,27.79,80869.35,3.11,-0.35122,0.00038,13.14072]
[1778512233041,27.79,80869.35,3.11,-0.35122,0.00038,13.14072]
[1778512233076,27.79,80869.35,3.11,-0.35122,0.00038,13.14072]
[1778512233143,27.79,80850.38,3.11,-0.35839,0.00038,13.23219]
[1778512234350,27.79,80850.38,3.11,-0.35838,0.00038,13.2321]
[1778512235071,27.79,80850.38,3.11,-0.35838,0.00038,13.2321]
[1778512235171,27.79,80848.84,3.11,-0.35896,0.00038,13.23926]
[1778512236240,27.79,80848.84,3.11,-0.35896,0.00038,13.23926]
[1778512236913,27.78,80847.49,3.11,-0.35945,0.00038,13.24541]
[1778512238924,27.78,80852.49,3.11,-0.35754,0.00038,13.22169]
[1778512241278,27.78,80844.72,3.11,-0.36048,0.00038,13.258]
[1778512241963,27.78,80844.72,3.11,-0.36048,0.00038,13.258]
[1778512242006,27.78,80844.72,3.11,-0.36048,0.00038,13.258]
[1778512242049,27.78,80843.99,3.11,-0.36076,0.00038,13.26135]
[1778512242475,27.78,80843.99,3.11,-0.36076,0.00038,13.26135]
[1778512242510,27.78,80843.99,3.11,-0.36076,0.00038,13.26135]
[1778512242952,27.78,80843.99,3.11,-0.36075,0.00038,13.2613]
[1778512243865,27.78,80843.99,3.11,-0.36075,0.00038,13.2613]
[1778512243926,27.78,80843.99,3.11,-0.36075,0.00038,13.2613]
[1778512244294,27.78,80843.99,3.11,-0.36075,0.00038,13.2613]
[1778512244095,27.78,80842.13,3.11,-0.36146,0.00038,13.26987]
[1778512246981,27.77,80846.3,3.11,-0.35985,0.00038,13.25029]
[1778512248404,27.77,80845.67,3.11,-0.36009,0.00038,13.25318]
[1778512248457,27.77,80845.67,3.11,-0.36009,0.00038,13.25318]
[1778512248463,27.77,80845.67,3.11,-0.36009,0.00038,13.25318]
[1778512249099,27.77,80842.22,3.11,-0.3614,0.00038,13.26914]
[1778512250058,27.77,80842.22,3.11,-0.3614,0.00038,13.26914]
[1778512250109,27.77,80842.22,3.11,-0.3614,0.00038,13.26914]
[1778512250129,27.77,80835.76,3.11,-0.36386,0.00038,13.29869]
[1778512251624,27.77,80835.76,3.11,-0.36385,0.00038,13.29861]
[1778512252017,27.77,80845.82,3.11,-0.36001,0.00038,13.25223]
[1778512257051,27.76,80847.86,3.11,-0.35921,0.00038,13.24239]
[1778512262086,27.76,80849.11,3.11,-0.3587,0.00038,13.23606]
[1778512263945,27.76,80849.11,3.11,-0.3587,0.00038,13.23606]
[1778512264059,27.76,80849.11,3.11,-0.3587,0.00038,13.23606]
[1778512264083,27.76,80849.11,3.11,-0.3587,0.00038,13.23606]
[1778512264268,27.75,80853.46,3.11,-0.35704,0.00038,13.2153]
[1778512264584,27.75,80853.46,3.11,-0.35704,0.00038,13.2153]
[1778512265108,27.75,80853.74,3.11,-0.35693,0.00038,13.21387]
[1778512266334,27.75,80853.74,3.11,-0.35693,0.00038,13.21387]
[1778512266345,27.75,80863.79,3.11,-0.35311,0.00038,13.16526]
[1778512268750,27.75,80866.09,3.11,-0.35223,0.00038,13.15383]
[1778512268879,27.75,80866.09,3.11,-0.35223,0.00038,13.15383]
[1778512268896,27.75,80866.09,3.11,-0.35223,0.00038,13.15383]
[1778512269073,27.75,80866.09,3.11,-0.35223,0.00038,13.15383]
[1778512269158,27.75,80869.92,3.11,-0.35078,0.00038,13.13485]
[1778512269399,27.75,80869.92,3.11,-0.35078,0.00038,13.13485]
[1778512269416,27.75,80869.92,3.11,-0.35078,0.00038,13.13485]
[1778512270313,27.75,80869.92,3.11,-0.35078,0.00038,13.13485]
[1778512270334,27.75,80869.92,3.11,-0.35078,0.00038,13.13485]
[1778512270146,27.74,80870.28,3.11,-0.35064,0.00038,13.13297]
[1778512271108,27.74,80870.28,3.11,-0.35064,0.00038,13.13297]
[1778512271128,27.74,80870.28,3.11,-0.35064,0.00038,13.13297]
[1778512271135,27.74,80870.28,3.11,-0.35064,0.00038,13.13297]
[1778512271210,27.74,80880.16,3.11,-0.34691,0.00038,13.08329]
[1778512271494,27.74,80880.16,3.11,-0.34691,0.00038,13.08329]
[1778512271511,27.74,80880.16,3.11,-0.34691,0.00038,13.08329]
[1778512271604,27.74,80880.16,3.11,-0.34691,0.00038,13.08329]
[1778512271915,27.74,80880.16,3.11,-0.34691,0.00038,13.08329]
[1778512272117,27.74,80880.16,3.11,-0.34691,0.00038,13.08329]
[1778512272723,27.74,80882.12,3.11,-0.34617,0.00038,13.07323]
[1778512272732,27.74,80882.12,3.11,-0.34617,0.00038,13.07323]
[1778512273169,27.74,80882.12,3.11,-0.34616,0.00038,13.07316]
[1778512274781,27.74,80880.95,3.11,-0.3466,0.00038,13.07906]
[1778512275094,27.74,80880.95,3.11,-0.3466,0.00038,13.07906]
[1778512275100,27.74,80880.95,3.11,-0.3466,0.00038,13.07906]
[1778512275195,27.74,80882.44,3.11,-0.34604,0.00038,13.0714]
[1778512275800,27.74,80882.44,3.11,-0.34604,0.00038,13.0714]
[1778512276292,27.74,80888.47,3.11,-0.34377,0.00037,13.04032]
[1778512277356,27.74,80888.47,3.11,-0.34377,0.00037,13.04032]
[1778512277793,27.74,80888.83,3.11,-0.34363,0.00037,13.03837]
[1778512277916,27.74,80888.83,3.11,-0.34363,0.00037,13.03837]
[1778512280813,27.73,80889.74,3.11,-0.34327,0.00037,13.0334]
[1778512286334,27.73,80888.82,3.11,-0.34358,0.00037,13.03771]
[1778512286362,27.73,80888.19,3.11,-0.34381,0.00037,13.04088]
[1778512286417,27.73,80888.19,3.11,-0.34381,0.00037,13.04088]
[1778512287194,27.73,80888.19,3.11,-0.34381,0.00037,13.04088]
[1778512287487,27.72,80888.0,3.11,-0.34388,0.00037,13.04177]
[1778512288273,27.72,80893.63,3.11,-0.34176,0.00037,13.01235]
[1778512289848,27.72,80894.4,3.11,-0.34147,0.00037,13.00824]
[1778512291363,27.72,80895.9,3.11,-0.3409,0.00037,13.00027]
[1778512291450,27.72,80895.94,3.11,-0.34081,0.00037,12.9925]
[1778512292068,27.72,80895.94,3.11,-0.34081,0.00037,12.9925]
[1778512292089,27.72,80895.94,3.11,-0.34081,0.00037,12.9925]
[1778512292301,27.72,80895.69,3.11,-0.3409,0.00037,12.99376]
[1778512292469,27.72,80895.69,3.11,-0.3409,0.00037,12.99376]
[1778512292484,27.72,80895.69,3.11,-0.3409,0.00037,12.99376]
[1778512293308,27.72,80900.17,3.11,-0.33922,0.00037,12.96998]
[1778512293432,27.72,80900.17,3.11,-0.33922,0.00037,12.96998]
[1778512293457,27.72,80900.17,3.11,-0.33922,0.00037,12.96998]
[1778512293499,27.72,80900.17,3.11,-0.33922,0.00037,12.96998]
[1778512294315,27.72,80903.28,3.11,-0.33806,0.00037,12.95332]
[1778512296931,27.72,80906.4,3.11,-0.33689,0.00037,12.93644]
[1778512296985,27.72,80906.4,3.11,-0.33689,0.00037,12.93644]
[1778512297336,27.71,80905.92,3.11,-0.33707,0.00037,12.93898]
[1778512297625,27.71,80905.92,3.11,-0.33707,0.00037,12.93898]
[1778512299654,27.71,80906.59,3.11,-0.33681,0.00037,12.93527]
[1778512301679,27.71,80906.7,3.11,-0.33676,0.00037,12.93458]
[1778512302564,27.71,80905.04,3.11,-0.33738,0.00037,12.94347]
[1778512302949,27.71,80905.04,3.11,-0.33738,0.00037,12.94347]
[1778512303037,27.71,80905.04,3.11,-0.33738,0.00037,12.94347]
[1778512303314,27.71,80905.04,3.11,-0.33738,0.00037,12.94347]
[1778512303387,27.71,80904.67,3.11,-0.33751,0.00037,12.94541]
[1778512303427,27.71,80904.67,3.11,-0.33751,0.00037,12.94541]
[1778512303563,27.71,80904.67,3.11,-0.33751,0.00037,12.94541]
[1778512304387,27.71,80918.36,3.11,-0.33242,0.00037,12.87067]
[1778512305398,27.71,80927.42,3.11,-0.32907,0.00037,12.82008]
[1778512305997,27.71,80927.42,3.11,-0.32907,0.00037,12.82008]
[1778512306402,27.71,80932.17,3.11,-0.32731,0.00037,12.79318]
[1778512308038,27.71,80932.17,3.11,-0.32731,0.00037,12.79318]
[1778512308132,27.7,80932.18,3.11,-0.3273,0.00037,12.79297]
[1778512312782,27.7,80931.47,3.11,-0.32754,0.00037,12.79671]
[1778512312811,27.7,80931.47,3.11,-0.32754,0.00037,12.79671]
[1778512312912,27.7,80930.76,3.11,-0.3278,0.00037,12.80067]
[1778512316482,27.7,80930.65,3.11,-0.32783,0.00037,12.80108]
[1778512316491,27.7,80930.65,3.11,-0.32783,0.00037,12.80108]
[1778512316608,27.7,80930.65,3.11,-0.32783,0.00037,12.80108]
[1778512316777,27.7,80930.65,3.11,-0.32783,0.00037,12.80108]
[1778512317058,27.7,80931.03,3.11,-0.32768,0.00037,12.79887]
[1778512319235,27.7,80934.47,3.11,-0.32641,0.00037,12.77921]
[1778512319276,27.7,80934.47,3.11,-0.32641,0.00037,12.77921]
[1778512319374,27.7,80934.47,3.11,-0.32641,0.00037,12.77921]
[1778512319942,27.7,80934.26,3.11,-0.32648,0.00037,12.7803]
[1778512320043,27.69,80942.69,3.11,-0.32338,0.00037,12.7318]
[1778512320526,27.69,80942.69,3.11,-0.32338,0.00037,12.7318]
[1778512321091,27.69,80942.69,3.11,-0.32338,0.00037,12.7318]
[1778512321515,27.69,80945.63,3.11,-0.32231,0.00037,12.71467]
[1778512321987,27.69,80945.63,3.11,-0.32231,0.00037,12.71467]
[1778512322008,27.69,80945.63,3.11,-0.32231,0.00037,12.71467]
[1778512322087,27.69,80945.63,3.11,-0.32231,0.00037,12.71467]
[1778512322130,27.69,80945.63,3.11,-0.32231,0.00037,12.71467]
[1778512322217,27.69,80945.63,3.11,-0.32231,0.00037,12.71467]
[1778512322295,27.69,80945.63,3.11,-0.32231,0.00037,12.71467]
[1778512322435,27.69,80945.63,3.11,-0.32231,0.00037,12.71467]
[1778512322304,27.69,80947.24,3.11,-0.32171,0.00037,12.70524]
[1778512322552,27.69,80947.24,3.11,-0.32171,0.00037,12.70524]
[1778512322846,27.69,80947.24,3.11,-0.32171,0.00037,12.70524]
[1778512323181,27.69,80964.25,3.11,-0.31553,0.00036,12.60451]
[1778512323494,27.69,80964.25,3.11,-0.31553,0.00036,12.60451]
[1778512323604,27.69,80964.25,3.11,-0.31553,0.00036,12.60451]
[1778512323801,27.69,80964.25,3.11,-0.31553,0.00036,12.60451]
[1778512324160,27.69,80964.25,3.11,-0.31553,0.00036,12.60451]
[1778512324363,27.69,80964.25,3.11,-0.31553,0.00036,12.60451]
[1778512324395,27.69,80964.25,3.11,-0.31553,0.00036,12.60451]
[1778512324375,27.69,80964.08,3.11,-0.31557,0.00036,12.60524]
[1778512324513,27.69,80964.08,3.11,-0.31557,0.00036,12.60524]
[1778512324548,27.69,80964.08,3.11,-0.31557,0.00036,12.60524]
[1778512325165,27.69,80964.08,3.11,-0.31557,0.00036,12.60524]
[1778512325236,27.69,80960.97,3.11,-0.3167,0.00036,12.62382]
[1778512326366,27.69,80960.97,3.11,-0.3167,0.00036,12.62382]
[1778512326386,27.69,80960.97,3.11,-0.3167,0.00036,12.62382]
[1778512326395,27.69,80960.97,3.11,-0.3167,0.00036,12.62382]
[1778512326418,27.69,80960.97,3.11,-0.3167,0.00036,12.62382]
[1778512326368,27.69,80956.22,3.11,-0.31842,0.00036,12.65203]
[1778512327147,27.69,80946.1,3.11,-0.32211,0.00037,12.7115]
[1778512332426,27.69,80942.3,3.11,-0.32348,0.00037,12.73332]
[1778512333727,27.69,80942.3,3.11,-0.32348,0.00037,12.73327]
[1778512333860,27.69,80942.3,3.11,-0.32348,0.00037,12.73327]
[1778512333870,27.69,80942.3,3.11,-0.32348,0.00037,12.73327]
[1778512333890,27.69,80942.3,3.11,-0.32348,0.00037,12.73327]
[1778512334270,27.69,80940.56,3.11,-0.32411,0.00037,12.74328]
[1778512334654,27.69,80940.56,3.11,-0.32411,0.00037,12.74328]
[1778512334690,27.69,80940.56,3.11,-0.32411,0.00037,12.74328]
[1778512334713,27.69,80933.78,3.11,-0.3266,0.00037,12.78213]
[1778512335934,27.69,80933.78,3.11,-0.3266,0.00037,12.78213]
[1778512335967,27.69,80933.78,3.11,-0.3266,0.00037,12.78213]
[1778512336336,27.68,80926.4,3.11,-0.3293,0.00037,12.82365]
[1778512336609,27.68,80926.4,3.11,-0.3293,0.00037,12.82365]
[1778512336672,27.68,80926.4,3.11,-0.3293,0.00037,12.82365]
[1778512336932,27.68,80926.4,3.11,-0.3293,0.00037,12.82365]
[1778512337001,27.68,80926.4,3.11,-0.3293,0.00037,12.82365]
[1778512337116,27.68,80926.4,3.11,-0.3293,0.00037,12.82365]
[1778512337190,27.68,80926.4,3.11,-0.3293,0.00037,12.82365]
[1778512337291,27.68,80925.2,3.11,-0.32974,0.00037,12.83033]
[1778512338068,27.68,80925.2,3.11,-0.32974,0.00037,12.83033]
[1778512338095,27.68,80925.2,3.11,-0.32974,0.00037,12.83033]
[1778512338167,27.68,80921.96,3.11,-0.33094,0.00037,12.84838]
[1778512338578,27.68,80921.96,3.11,-0.33094,0.00037,12.84838]
[1778512338598,27.68,80921.96,3.11,-0.33094,0.00037,12.84838]
[1778512338603,27.68,80921.96,3.11,-0.33094,0.00037,12.84838]
[1778512338750,27.68,80921.96,3.11,-0.33094,0.00037,12.84838]
[1778512338875,27.68,80921.96,3.11,-0.33094,0.00037,12.84838]
[1778512338929,27.68,80921.96,3.11,-0.33094,0.00037,12.84838]
[1778512339070,27.68,80921.96,3.11,-0.33094,0.00037,12.84838]
[1778512339083,27.68,80921.96,3.11,-0.33094,0.00037,12.84838]
[1778512339352,27.68,80925.98,3.11,-0.32945,0.00037,12.82583]
[1778512340378,27.68,80938.42,3.11,-0.32487,0.00037,12.75512]
[1778512341176,27.68,80938.42,3.11,-0.32487,0.00037,12.75512]
[1778512341241,27.68,80938.42,3.11,-0.32487,0.00037,12.75512]
[1778512341341,27.68,80936.09,3.11,-0.32572,0.00037,12.76848]
[1778512341967,27.68,80936.09,3.11,-0.32572,0.00037,12.76848]
[1778512342123,27.68,80936.09,3.11,-0.32572,0.00037,12.76848]
[1778512342169,27.68,80932.07,3.11,-0.3272,0.00037,12.79138]
[1778512343144,27.68,80932.07,3.11,-0.3272,0.00037,12.79138]
[1778512343245,27.68,80925.86,3.11,-0.32949,0.00037,12.82641]
[1778512343765,27.68,80925.86,3.11,-0.32949,0.00037,12.82641]
[1778512344032,27.68,80925.86,3.11,-0.32949,0.00037,12.82641]
[1778512344197,27.68,80925.86,3.11,-0.32949,0.00037,12.82641]
[1778512344198,27.68,80933.97,3.11,-0.3265,0.00037,12.78049]
[1778512344524,27.68,80933.97,3.11,-0.3265,0.00037,12.78049]
[1778512346192,27.68,80933.97,3.11,-0.3265,0.00037,12.78049]
[1778512346221,27.68,80933.97,3.11,-0.3265,0.00037,12.78049]
[1778512346322,27.68,80950.46,3.11,-0.32045,0.00036,12.68494]
[1778512347426,27.68,80950.46,3.11,-0.32045,0.00036,12.68494]
[1778512348431,27.68,80947.92,3.11,-0.32138,0.00037,12.69981]
[1778512347715,27.68,80947.92,3.11,-0.32138,0.00037,12.69981]
[1778512348826,27.68,80947.92,3.11,-0.32138,0.00037,12.69981]
[1778512348924,27.68,80947.92,3.11,-0.32138,0.00037,12.69981]
[1778512349275,27.68,80947.92,3.11,-0.32138,0.00037,12.69981]
[1778512349302,27.68,80947.92,3.11,-0.32138,0.00037,12.69981]
[1778512349475,27.68,80945.59,3.11,-0.32222,0.00037,12.71335]
[1778512350166,27.68,80945.59,3.11,-0.32222,0.00037,12.71335]
[1778512350267,27.68,80936.46,3.11,-0.32557,0.00037,12.76605]
[1778512351893,27.68,80936.46,3.11,-0.32557,0.00037,12.76605]
[1778512354811,27.67,80936.34,3.11,-0.32552,0.00037,12.75891]
[1778512360821,27.67,80932.99,3.11,-0.32672,0.00037,12.77749]
[1778512362463,27.67,80938.64,3.11,-0.32463,0.00037,12.74497]
[1778512363602,27.67,80938.64,3.11,-0.32463,0.00037,12.74497]
[1778512363644,27.67,80938.64,3.11,-0.32463,0.00037,12.74497]
[1778512363831,27.67,80939.4,3.11,-0.32435,0.00037,12.74053]
[1778512364992,27.67,80939.4,3.11,-0.32435,0.00037,12.74053]
[1778512365093,27.66,80941.12,3.11,-0.32371,0.00037,12.73048]
[1778512366055,27.66,80941.12,3.11,-0.32371,0.00037,12.73048]
[1778512366157,27.66,80941.12,3.11,-0.32371,0.00037,12.73048]
[1778512366258,27.66,80942.05,3.11,-0.32336,0.00037,12.72504]
[1778512366965,27.66,80942.05,3.11,-0.32336,0.00037,12.72504]
[1778512367003,27.66,80942.05,3.11,-0.32336,0.00037,12.72504]
[1778512367291,27.66,80944.62,3.11,-0.32242,0.00037,12.71006]
[1778512369274,27.66,80944.62,3.11,-0.32242,0.00037,12.71006]
[1778512369301,27.66,80944.62,3.11,-0.32242,0.00037,12.71006]
[1778512369375,27.66,80948.74,3.11,-0.32091,0.00037,12.68594]
[1778512370006,27.66,80948.74,3.11,-0.32091,0.00037,12.68594]
[1778512370373,27.66,80948.74,3.11,-0.32091,0.00037,12.68594]
[1778512370474,27.66,80950.73,3.11,-0.32018,0.00036,12.67424]
[1778512370792,27.66,80950.73,3.11,-0.32018,0.00036,12.67424]
[1778512370882,27.66,80950.73,3.11,-0.32018,0.00036,12.67424]
[1778512372476,27.66,80950.73,3.11,-0.32018,0.00036,12.67424]
[1778512372895,27.66,80953.6,3.11,-0.31914,0.00036,12.65731]
[1778512376657,27.66,80954.9,3.11,-0.31866,0.00036,12.64958]
[1778512376806,27.66,80954.9,3.11,-0.31866,0.00036,12.64958]
[1778512377379,27.66,80951.61,3.11,-0.31986,0.00036,12.66897]
[1778512378846,27.66,80949.2,3.11,-0.32073,0.00037,12.68309]
[1778512381275,27.66,80949.0,3.11,-0.3208,0.00037,12.68414]
[1778512381290,27.66,80949.0,3.11,-0.3208,0.00037,12.68414]
[1778512381349,27.66,80949.0,3.11,-0.3208,0.00037,12.68414]
[1778512381450,27.66,80949.55,3.11,-0.32059,0.00037,12.68085]
[1778512382916,27.66,80949.55,3.11,-0.32059,0.00037,12.68079]
[1778512383398,27.66,80960.57,3.11,-0.31657,0.00036,12.61535]
[1778512385015,27.66,80965.43,3.11,-0.3148,0.00036,12.58604]
[1778512386471,27.66,80965.43,3.11,-0.3148,0.00036,12.58604]
[1778512386487,27.66,80965.43,3.11,-0.3148,0.00036,12.58604]
[1778512386573,27.66,80965.43,3.11,-0.3148,0.00036,12.58598]
[1778512386992,27.66,80966.03,3.11,-0.31458,0.00036,12.58233]
[1778512388761,27.66,80966.63,3.11,-0.31436,0.00036,12.57865]
[1778512388994,27.66,80966.63,3.11,-0.31436,0.00036,12.57865]
[1778512389278,27.66,80966.63,3.11,-0.31436,0.00036,12.57865]
[1778512389775,27.66,80969.48,3.11,-0.31333,0.00036,12.56133]
[1778512390019,27.65,80969.48,3.11,-0.31332,0.00036,12.56129]
[1778512394250,27.65,80974.54,3.11,-0.31149,0.00036,12.5303]
[1778512397090,27.65,80975.73,3.11,-0.31106,0.00036,12.52293]
[1778512399112,27.65,80975.15,3.11,-0.31126,0.00036,12.52639]
[1778512402463,27.65,80975.26,3.11,-0.31121,0.00036,12.52558]
[1778512404238,27.65,80976.34,3.11,-0.31082,0.00036,12.51884]
[1778512404340,27.65,80980.05,3.11,-0.30948,0.00036,12.49592]
[1778512406271,27.65,80984.95,3.11,-0.30772,0.00036,12.46542]
[1778512410529,27.65,80985.31,3.11,-0.30758,0.00036,12.4631]
[1778512410566,27.65,80984.64,3.11,-0.30782,0.00036,12.46725]
[1778512410886,27.65,80984.64,3.11,-0.30782,0.00036,12.46725]
[1778512411160,27.65,80984.44,3.11,-0.30781,0.00036,12.46078]
[1778512412468,27.65,81000.81,3.11,-0.30195,0.00036,12.35738]
[1778512417375,27.65,81003.32,3.11,-0.30106,0.00036,12.34132]
[1778512417461,27.65,81003.47,3.11,-0.30101,0.00036,12.34038]
[1778512418244,27.65,81003.47,3.11,-0.30101,0.00036,12.34038]
[1778512418313,27.65,81003.47,3.11,-0.30101,0.00036,12.34038]
[1778512419409,27.65,81006.19,3.11,-0.30004,0.00035,12.32289]
[1778512419519,27.65,81006.19,3.11,-0.30004,0.00035,12.32289]
[1778512419863,27.65,81009.19,3.11,-0.29898,0.00035,12.30352]
[1778512419887,27.65,81009.19,3.11,-0.29898,0.00035,12.30352]
[1778512419897,27.65,81009.19,3.11,-0.29898,0.00035,12.30352]
[1778512419897,27.65,81009.19,3.11,-0.29898,0.00035,12.30352]
[1778512420281,27.65,81016.67,3.11,-0.29633,0.00035,12.25488]
[1778512420610,27.65,81016.67,3.11,-0.29633,0.00035,12.25488]
[1778512420824,27.65,81016.67,3.11,-0.29633,0.00035,12.25488]
[1778512421231,27.65,81017.31,3.11,-0.29611,0.00035,12.25064]
[1778512421935,27.65,81017.31,3.11,-0.29611,0.00035,12.25064]
[1778512421941,27.65,81017.31,3.11,-0.29611,0.00035,12.25064]
[1778512422238,27.65,81032.63,3.11,-0.29072,0.00035,12.14921]
[1778512423428,27.65,81032.63,3.11,-0.29072,0.00035,12.14921]
[1778512423947,27.65,81036.0,3.11,-0.28954,0.00035,12.1266]
[1778512423954,27.65,81036.0,3.11,-0.28954,0.00035,12.1266]
[1778512423991,27.65,81036.0,3.11,-0.28954,0.00035,12.1266]
[1778512424023,27.65,81036.0,3.11,-0.28954,0.00035,12.1266]
[1778512424423,27.65,81026.48,3.11,-0.29288,0.00035,12.19021]
[1778512425470,27.65,81026.48,3.11,-0.29288,0.00035,12.19021]
[1778512425502,27.65,81026.48,3.11,-0.29288,0.00035,12.19021]
[1778512425524,27.65,81026.48,3.11,-0.29288,0.00035,12.19021]
[1778512425537,27.65,81020.55,3.11,-0.29497,0.00035,12.22946]
[1778512426890,27.65,81020.55,3.11,-0.29497,0.00035,12.22951]
[1778512426953,27.65,81020.55,3.11,-0.29497,0.00035,12.22951]
[1778512428279,27.65,81015.89,3.11,-0.29661,0.00035,12.26007]
[1778512433315,27.65,81020.45,3.11,-0.29501,0.00035,12.23018]
[1778512433623,27.65,81020.45,3.11,-0.29501,0.00035,12.23018]
[1778512434290,27.65,81020.45,3.11,-0.29501,0.00035,12.23018]
[1778512436071,27.65,81021.3,3.11,-0.29471,0.00035,12.2246]
[1778512436333,27.65,81021.3,3.11,-0.29471,0.00035,12.2246]
[1778512436354,27.65,81021.3,3.11,-0.29471,0.00035,12.2246]
[1778512436390,27.65,81021.3,3.11,-0.29471,0.00035,12.2246]
[1778512436397,27.65,81021.3,3.11,-0.29471,0.00035,12.2246]
[1778512436422,27.65,81026.29,3.11,-0.29295,0.00035,12.19165]
[1778512436633,27.65,81026.29,3.11,-0.29295,0.00035,12.19165]
[1778512436795,27.65,81026.29,3.11,-0.29295,0.00035,12.19165]
[1778512437399,27.65,81026.29,3.11,-0.29295,0.00035,12.19165]
[1778512437441,27.65,81026.29,3.11,-0.29295,0.00035,12.19165]
[1778512437445,27.65,81035.87,3.11,-0.2896,0.00035,12.12778]
[1778512439499,27.65,81040.77,3.11,-0.28789,0.00035,12.09469]
[1778512439647,27.65,81040.77,3.11,-0.28789,0.00035,12.09469]
[1778512439720,27.65,81040.77,3.11,-0.28789,0.00035,12.09469]
[1778512440268,27.65,81040.77,3.11,-0.28789,0.00035,12.09469]
[1778512440324,27.65,81040.77,3.11,-0.28789,0.00035,12.09469]
[1778512440365,27.65,81040.77,3.11,-0.2879,0.00035,12.09488]
[1778512440641,27.65,81040.77,3.11,-0.2879,0.00035,12.09488]
[1778512441551,27.65,81040.77,3.11,-0.2879,0.00035,12.09488]
[1778512441557,27.65,81050.3,3.11,-0.2846,0.00035,12.03036]
[1778512441592,27.65,81050.3,3.11,-0.2846,0.00035,12.03036]
[1778512443135,27.65,81050.43,3.11,-0.28457,0.00035,12.02976]
[1778512443149,27.65,81050.43,3.11,-0.28457,0.00035,12.02976]
[1778512443393,27.65,81061.03,3.11,-0.28091,0.00034,11.95676]
[1778512445716,27.65,81065.05,3.11,-0.27953,0.00034,11.9288]
[1778512445746,27.65,81065.05,3.11,-0.27953,0.00034,11.9288]
[1778512446406,27.65,81065.05,3.11,-0.27953,0.00034,11.9288]
[1778512447738,27.65,81064.6,3.11,-0.27969,0.00034,11.93192]
[1778512448235,27.65,81064.6,3.11,-0.27969,0.00034,11.93192]
[1778512449084,27.65,81064.6,3.11,-0.27969,0.00034,11.93191]
[1778512449147,27.65,81064.6,3.11,-0.27969,0.00034,11.93191]
[1778512449226,27.65,81064.6,3.11,-0.27969,0.00034,11.93191]
[1778512449431,27.65,81059.77,3.11,-0.28134,0.00034,11.9654]
[1778512450981,27.65,81056.07,3.11,-0.28262,0.00034,11.99089]
[1778512451079,27.65,81056.07,3.11,-0.28262,0.00034,11.99089]
[1778512451150,27.65,81056.07,3.11,-0.28262,0.00034,11.99089]
[1778512451170,27.65,81056.07,3.11,-0.28262,0.00034,11.99089]
[1778512452859,27.65,81052.82,3.11,-0.28374,0.00035,12.01322]
[1778512452868,27.65,81052.82,3.11,-0.28374,0.00035,12.01322]
[1778512454501,27.65,81049.85,3.11,-0.28477,0.00035,12.03357]
[1778512454525,27.65,81049.85,3.11,-0.28477,0.00035,12.03357]
[1778512454567,27.65,81049.85,3.11,-0.28477,0.00035,12.03357]
[1778512455473,27.65,81051.95,3.11,-0.28404,0.00035,12.01921]
[1778512455600,27.65,81051.95,3.11,-0.28404,0.00035,12.01921]
[1778512455632,27.65,81051.95,3.11,-0.28404,0.00035,12.01921]
[1778512455782,27.65,81051.95,3.11,-0.28404,0.00035,12.01921]
[1778512455796,27.65,81051.95,3.11,-0.28404,0.00035,12.01921]
[1778512456394,27.65,81051.95,3.11,-0.28404,0.00035,12.01921]
[1778512456479,27.65,81058.53,3.11,-0.28177,0.00034,11.97388]
[1778512457035,27.65,81058.53,3.11,-0.28177,0.00034,11.97388]
[1778512457200,27.65,81058.53,3.11,-0.28177,0.00034,11.97388]
[1778512457412,27.65,81058.53,3.11,-0.28177,0.00034,11.97388]
[1778512457559,27.65,81047.9,3.11,-0.28544,0.00035,12.04678]
[1778512457876,27.65,81047.9,3.11,-0.28544,0.00035,12.04678]
[1778512458211,27.65,81047.9,3.11,-0.28544,0.00035,12.04678]
[1778512458292,27.65,81047.9,3.11,-0.28544,0.00035,12.04678]
[1778512459501,27.65,81043.31,3.11,-0.28704,0.00035,12.07815]
[1778512459783,27.65,81043.31,3.11,-0.28704,0.00035,12.07815]
[1778512459798,27.65,81043.31,3.11,-0.28704,0.00035,12.07815]
[1778512460508,27.65,81040.58,3.11,-0.28799,0.00035,12.09664]
[1778512462858,27.65,81038.25,3.11,-0.2888,0.00035,12.11235]
[1778512462886,27.65,81038.25,3.11,-0.2888,0.00035,12.11235]
[1778512463529,27.65,81038.25,3.11,-0.2888,0.00035,12.11233]
[1778512466896,27.65,81040.42,3.11,-0.28805,0.00035,12.09773]
[1778512466918,27.65,81040.42,3.11,-0.28805,0.00035,12.09773]
[1778512467064,27.65,81040.42,3.11,-0.28805,0.00035,12.09773]
[1778512467559,27.65,81039.45,3.11,-0.28838,0.00035,12.10428]
[1778512467993,27.65,81039.45,3.11,-0.28838,0.00035,12.10428]
[1778512468564,27.65,81026.77,3.11,-0.29282,0.00035,12.18905]
[1778512470579,27.65,81021.19,3.11,-0.29478,0.00035,12.22588]
[1778512471277,27.65,81021.19,3.11,-0.29478,0.00035,12.22588]
[1778512471282,27.65,81021.19,3.11,-0.29478,0.00035,12.22588]
[1778512471585,27.65,81018.82,3.11,-0.29552,0.00035,12.23361]
[1778512471634,27.65,81018.82,3.11,-0.29552,0.00035,12.23361]
[1778512471667,27.65,81018.82,3.11,-0.29552,0.00035,12.23361]
[1778512472290,27.65,81018.82,3.11,-0.29552,0.00035,12.23361]
[1778512472469,27.65,81018.82,3.11,-0.29552,0.00035,12.23361]
[1778512472559,27.65,81016.72,3.11,-0.29626,0.00035,12.2474]
[1778512472952,27.65,81016.72,3.11,-0.29626,0.00035,12.2474]
[1778512473037,27.65,81016.72,3.11,-0.29626,0.00035,12.2474]
[1778512473179,27.65,81016.72,3.11,-0.29626,0.00035,12.2474]
[1778512473198,27.65,81016.72,3.11,-0.29626,0.00035,12.2474]
[1778512473418,27.65,81014.04,3.11,-0.29721,0.00035,12.26491]
[1778512473662,27.65,81014.04,3.11,-0.29721,0.00035,12.26491]
[1778512473770,27.65,81014.04,3.11,-0.29721,0.00035,12.26491]
[1778512473987,27.65,81014.04,3.11,-0.29721,0.00035,12.26491]
[1778512474065,27.65,81014.04,3.11,-0.29721,0.00035,12.26491]
[1778512474339,27.65,81014.04,3.11,-0.29721,0.00035,12.26491]
[1778512474559,27.65,81014.04,3.11,-0.29721,0.00035,12.26491]
[1778512474412,27.65,80993.91,3.11,-0.30436,0.00036,12.39416]
[1778512475006,27.65,80970.47,3.11,-0.3128,0.00036,12.53988]
[1778512475887,27.65,80970.47,3.11,-0.3128,0.00036,12.53988]
[1778512475898,27.65,80970.47,3.11,-0.3128,0.00036,12.53988]
[1778512476002,27.66,80966.91,3.11,-0.31409,0.00036,12.56162]
[1778512477188,27.66,80966.91,3.11,-0.31409,0.00036,12.56162]
[1778512477503,27.66,80966.91,3.11,-0.31409,0.00036,12.56162]
[1778512477550,27.66,80969.25,3.11,-0.31324,0.00036,12.54739]
[1778512478146,27.66,80969.25,3.11,-0.31324,0.00036,12.54739]
[1778512483507,27.65,80965.37,3.11,-0.31464,0.00036,12.57081]
[1778512485583,27.65,80964.52,3.11,-0.31495,0.00036,12.57595]
[1778512486114,27.65,80966.35,3.11,-0.31429,0.00036,12.56487]
[1778512486141,27.65,80966.35,3.11,-0.31429,0.00036,12.56487]
[1778512486215,27.65,80969.79,3.11,-0.31304,0.00036,12.5439]
[1778512488162,27.65,80969.79,3.11,-0.31303,0.00036,12.54382]
[1778512488443,27.65,80974.78,3.11,-0.31122,0.00036,12.5132]
[1778512489973,27.65,80977.87,3.11,-0.31011,0.00036,12.49419]
[1778512490476,27.65,80977.87,3.11,-0.31011,0.00036,12.49419]
[1778512492295,27.65,80977.97,3.11,-0.31007,0.00036,12.49347]
[1778512492871,27.65,80976.68,3.11,-0.31053,0.00036,12.50138]
[1778512493527,27.65,80976.68,3.11,-0.31053,0.00036,12.50138]
[1778512495943,27.65,80973.71,3.11,-0.3116,0.00036,12.51954]
[1778512495958,27.65,80973.71,3.11,-0.3116,0.00036,12.51954]
[1778512496533,27.65,80973.71,3.11,-0.3116,0.00036,12.51954]
[1778512495982,27.65,80973.97,3.11,-0.3115,0.00036,12.51789]
[1778512496764,27.65,80973.97,3.11,-0.3115,0.00036,12.51783]
[1778512501426,27.65,80979.92,3.11,-0.30933,0.00036,12.48082]
[1778512502347,27.65,80979.92,3.11,-0.30933,0.00036,12.48082]
[1778512502446,27.64,80982.25,3.11,-0.30848,0.00036,12.46624]
[1778512503006,27.64,80982.25,3.11,-0.30848,0.00036,12.46624]
[1778512503535,27.64,80993.94,3.11,-0.30429,0.00036,12.3928]
[1778512503846,27.64,80993.94,3.11,-0.30429,0.00036,12.3928]
[1778512504282,27.64,80993.94,3.11,-0.30429,0.00036,12.3928]
[1778512504296,27.64,80993.94,3.11,-0.30429,0.00036,12.3928]
[1778512504365,27.64,80996.7,3.11,-0.3033,0.00036,12.37529]
[1778512505577,27.64,80996.7,3.11,-0.3033,0.00036,12.37529]
[1778512505607,27.64,80996.7,3.11,-0.3033,0.00036,12.37529]
[1778512505661,27.64,80994.54,3.11,-0.30406,0.00036,12.38883]
[1778512506587,27.64,80991.35,3.11,-0.3052,0.00036,12.4089]
[1778512508512,27.64,80988.69,3.11,-0.30615,0.00036,12.42564]
[1778512512562,27.64,80990.31,3.11,-0.30555,0.00036,12.41505]
[1778512511870,27.64,80984.79,3.11,-0.30753,0.00036,12.44966]
[1778512514590,27.64,80986.28,3.11,-0.30699,0.00036,12.44026]
[1778512516624,27.63,80984.99,3.11,-0.30744,0.00036,12.44815]
[1778512517650,27.63,80987.08,3.11,-0.30668,0.00036,12.43489]
[1778512517692,27.63,80987.08,3.11,-0.30668,0.00036,12.43489]
[1778512517903,27.63,80987.08,3.11,-0.30668,0.00036,12.43489]
[1778512517943,27.63,80987.08,3.11,-0.30668,0.00036,12.43489]
[1778512518581,27.63,80987.08,3.11,-0.30668,0.00036,12.43489]
[1778512518598,27.63,80993.81,3.11,-0.30426,0.00036,12.39223]
[1778512519178,27.63,80993.81,3.11,-0.30426,0.00036,12.39223]
[1778512519203,27.63,80993.81,3.11,-0.30426,0.00036,12.39223]
[1778512519279,27.63,80999.07,3.11,-0.30238,0.00036,12.35878]
[1778512519836,27.63,80999.07,3.11,-0.30238,0.00036,12.35878]
[1778512519856,27.63,80999.07,3.11,-0.30238,0.00036,12.35878]
[1778512520545,27.63,81000.17,3.11,-0.30198,0.00036,12.35169]
[1778512521941,27.63,81000.17,3.11,-0.30198,0.00036,12.35169]
[1778512521974,27.63,81000.17,3.11,-0.30198,0.00036,12.35169]
[1778512522079,27.63,81000.17,3.11,-0.30198,0.00036,12.35169]
[1778512522084,27.63,81000.17,3.11,-0.30198,0.00036,12.35169]
[1778512522111,27.63,80996.91,3.11,-0.30314,0.00036,12.37243]
[1778512522928,27.63,80996.91,3.11,-0.30314,0.00036,12.37243]
[1778512524691,27.63,80992.99,3.11,-0.30454,0.00036,12.39717]
[1778512527981,27.63,80988.1,3.11,-0.30627,0.00036,12.4276]
[1778512531241,27.62,80990.81,3.11,-0.30528,0.00036,12.41032]
[1778512531614,27.62,80986.41,3.11,-0.30677,0.00036,12.43011]
[1778512534867,27.62,80983.1,3.11,-0.30794,0.00036,12.45061]
[1778512536140,27.62,80990.5,3.11,-0.30528,0.00036,12.40397]
[1778512536896,27.62,80990.5,3.11,-0.30528,0.00036,12.40397]
[1778512537715,27.62,80990.5,3.11,-0.30527,0.00036,12.40388]
[1778512538154,27.62,80989.07,3.11,-0.30578,0.00036,12.41282]
[1778512540200,27.62,80989.07,3.11,-0.30577,0.00036,12.41273]
[1778512540229,27.62,80989.07,3.11,-0.30577,0.00036,12.41273]
[1778512540301,27.62,80992.0,3.11,-0.30472,0.00036,12.39412]
[1778512541459,27.62,80992.0,3.11,-0.30472,0.00036,12.39412]
[1778512541602,27.62,80992.0,3.11,-0.30472,0.00036,12.39412]
[1778512541658,27.61,80996.41,3.11,-0.30313,0.00036,12.36592]
[1778512542329,27.61,81004.02,3.11,-0.30041,0.00036,12.31719]
[1778512543265,27.61,81004.02,3.11,-0.30041,0.00036,12.31719]
[1778512543294,27.61,81004.02,3.11,-0.30041,0.00036,12.31719]
[1778512543366,27.61,81012.89,3.11,-0.29726,0.00035,12.25962]
[1778512545136,27.61,81017.17,3.11,-0.29573,0.00035,12.23135]
[1778512549221,27.61,81019.44,3.11,-0.29492,0.00035,12.21616]
[1778512550112,27.61,81020.6,3.11,-0.2945,0.00035,12.20836]
[1778512550204,27.61,81020.6,3.11,-0.2945,0.00035,12.20836]
[1778512550427,27.61,81027.14,3.11,-0.2922,0.00035,12.16503]
[1778512551427,27.61,81036.13,3.11,-0.28904,0.00035,12.10467]
[1778512551887,27.61,81036.13,3.11,-0.28904,0.00035,12.10467]
[1778512552867,27.61,81036.13,3.11,-0.28904,0.00035,12.10464]
[1778512552904,27.61,81036.13,3.11,-0.28904,0.00035,12.10464]
[1778512553647,27.61,81035.1,3.11,-0.2894,0.00035,12.1116]
[1778512553755,27.61,81035.1,3.11,-0.2894,0.00035,12.1116]
[1778512553795,27.61,81035.1,3.11,-0.2894,0.00035,12.1116]
[1778512554171,27.61,81035.1,3.11,-0.2894,0.00035,12.1116]
[1778512554978,27.61,81035.1,3.11,-0.2894,0.00035,12.1116]
[1778512555384,27.61,81035.1,3.11,-0.2894,0.00035,12.1116]
[1778512556537,27.61,81036.22,3.11,-0.28901,0.00035,12.10406]
[1778512556633,27.61,81035.96,3.11,-0.2891,0.00035,12.10583]
[1778512556847,27.61,81035.96,3.11,-0.2891,0.00035,12.10583]
[1778512556899,27.61,81035.96,3.11,-0.2891,0.00035,12.10583]
[1778512557415,27.61,81040.71,3.11,-0.28744,0.00035,12.07375]
[1778512561412,27.61,81042.96,3.11,-0.28666,0.00035,12.05848]
[1778512561586,27.61,81046.43,3.11,-0.28545,0.00035,12.03484]
[1778512562700,27.61,81046.59,3.11,-0.28539,0.00035,12.0337]
[1778512562711,27.61,81046.59,3.11,-0.28539,0.00035,12.0337]
[1778512562856,27.61,81046.59,3.11,-0.28539,0.00035,12.0337]
[1778512563013,27.61,81046.59,3.11,-0.28539,0.00035,12.0337]
[1778512563236,27.61,81051.81,3.11,-0.28358,0.00035,11.99787]
[1778512564242,27.61,81044.22,3.11,-0.28621,0.00035,12.04977]
[1778512569278,27.6,81040.56,3.11,-0.28748,0.00035,12.07444]
[1778512570526,27.6,81040.56,3.11,-0.28748,0.00035,12.07444]
[1778512570625,27.6,81040.56,3.11,-0.28748,0.00035,12.07444]
[1778512570627,27.6,81044.86,3.11,-0.28598,0.00035,12.04519]
[1778512571529,27.6,81044.86,3.11,-0.28598,0.00035,12.04519]
[1778512571548,27.6,81050.95,3.11,-0.28386,0.00035,12.00351]
[1778512572300,27.6,81050.95,3.11,-0.28386,0.00035,12.00351]
[1778512572564,27.6,81055.44,3.11,-0.28231,0.00035,11.97252]
[1778512573016,27.6,81055.44,3.11,-0.28231,0.00035,11.97252]
[1778512573034,27.6,81055.44,3.11,-0.28231,0.00035,11.97252]
[1778512573689,27.6,81064.42,3.11,-0.27921,0.00034,11.91014]
[1778512573852,27.6,81064.42,3.11,-0.27921,0.00034,11.91014]
[1778512573968,27.6,81064.42,3.11,-0.27921,0.00034,11.91014]
[1778512573989,27.6,81064.42,3.11,-0.27921,0.00034,11.91014]
[1778512574048,27.6,81064.42,3.11,-0.27921,0.00034,11.91014]
[1778512574609,27.6,81064.42,3.11,-0.27921,0.00034,11.91014]
[1778512574633,27.6,81074.37,3.11,-0.2758,0.00034,11.84028]
[1778512578767,27.6,81076.36,3.11,-0.27512,0.00034,11.82615]
[1778512579369,27.6,81074.57,3.11,-0.27573,0.00034,11.83879]
[1778512580302,27.6,81074.57,3.11,-0.27573,0.00034,11.83879]
[1778512580401,27.6,81069.69,3.11,-0.27739,0.00034,11.87304]
[1778512581684,27.6,81069.69,3.11,-0.27739,0.00034,11.87304]
[1778512582369,27.6,81064.48,3.11,-0.27918,0.00034,11.90948]
[1778512583687,27.6,81064.48,3.11,-0.27918,0.00034,11.90948]
[1778512584200,27.6,81062.86,3.11,-0.27973,0.00034,11.92077]
[1778512584224,27.6,81062.86,3.11,-0.27973,0.00034,11.92077]
[1778512584503,27.6,81061.86,3.11,-0.28008,0.00034,11.92772]
[1778512585733,27.6,81061.8,3.11,-0.2801,0.00034,11.92813]
[1778512586424,27.6,81059.03,3.11,-0.28105,0.00034,11.94736]
[1778512589233,27.6,81055.82,3.11,-0.28216,0.00035,11.96952]
[1778512589240,27.6,81055.82,3.11,-0.28216,0.00035,11.96952]
[1778512589244,27.6,81055.82,3.11,-0.28216,0.00035,11.96952]
[1778512589626,27.6,81049.21,3.11,-0.28444,0.00035,12.01496]
[1778512591213,27.6,81049.33,3.11,-0.2844,0.00035,12.01408]
[1778512591217,27.6,81049.33,3.11,-0.2844,0.00035,12.01408]
[1778512592069,27.6,81047.89,3.11,-0.2848,0.00035,12.01603]
[1778512592441,27.6,81045.91,3.11,-0.28549,0.00035,12.02953]
[1778512597475,27.6,81044.74,3.11,-0.28591,0.00035,12.03781]
[1778512602222,27.6,81041.07,3.11,-0.2872,0.00035,12.06291]
[1778512602510,27.6,81049.44,3.11,-0.28428,0.00035,12.00575]
[1778512603168,27.6,81049.44,3.11,-0.28428,0.00035,12.00575]
[1778512603258,27.6,81049.44,3.11,-0.28428,0.00035,12.00575]
[1778512603516,27.6,81051.42,3.11,-0.28359,0.00035,11.99212]
[1778512603943,27.6,81051.42,3.11,-0.28359,0.00035,11.99212]
[1778512604697,27.6,81051.42,3.11,-0.28359,0.00035,11.99212]
[1778512604621,27.6,81051.79,3.11,-0.28346,0.00035,11.98956]
[1778512605273,27.6,81051.79,3.11,-0.28346,0.00035,11.98956]
[1778512605306,27.6,81051.79,3.11,-0.28346,0.00035,11.98956]
[1778512605323,27.6,81051.79,3.11,-0.28346,0.00035,11.98956]
[1778512606270,27.6,81051.79,3.11,-0.28346,0.00035,11.98955]
[1778512606299,27.6,81051.79,3.11,-0.28346,0.00035,11.98955]
[1778512606335,27.6,81051.79,3.11,-0.28346,0.00035,11.98955]
[1778512606542,27.6,81052.59,3.11,-0.28319,0.00035,11.98413]
[1778512607070,27.6,81052.59,3.11,-0.28319,0.00035,11.98413]
[1778512607225,27.6,81052.59,3.11,-0.28319,0.00035,11.98413]
[1778512607246,27.6,81052.59,3.11,-0.28319,0.00035,11.98413]
[1778512607549,27.6,81056.07,3.11,-0.28198,0.00035,11.96004]
[1778512609664,27.6,81048.92,3.11,-0.28445,0.00035,12.00917]
[1778512610750,27.6,81048.92,3.11,-0.28445,0.00035,12.00911]
[1778512610755,27.6,81048.92,3.11,-0.28445,0.00035,12.00911]
[1778512611575,27.6,81047.28,3.11,-0.28502,0.00035,12.02033]
[1778512612136,27.6,81047.28,3.11,-0.28502,0.00035,12.02033]
[1778512612582,27.6,81045.2,3.11,-0.28574,0.00035,12.03452]
[1778512613823,27.6,81044.4,3.11,-0.28602,0.00035,12.03994]
[1778512614597,27.6,81044.45,3.11,-0.286,0.00035,12.03965]
[1778512616175,27.6,81041.03,3.11,-0.2872,0.00035,12.06295]
[1778512616288,27.6,81041.03,3.11,-0.2872,0.00035,12.06295]
[1778512616315,27.6,81041.03,3.11,-0.2872,0.00035,12.06295]
[1778512616615,27.6,81034.93,3.11,-0.28933,0.00035,12.10419]
[1778512618052,27.6,81034.98,3.11,-0.28931,0.00035,12.10387]
[1778512618068,27.6,81034.98,3.11,-0.28931,0.00035,12.10387]
[1778512618625,27.6,81034.08,3.11,-0.28963,0.00035,12.10991]
[1778512619962,27.6,81034.41,3.11,-0.28951,0.00035,12.10767]
[1778512619975,27.6,81034.41,3.11,-0.28951,0.00035,12.10767]
[1778512620099,27.6,81034.41,3.11,-0.28951,0.00035,12.10767]
[1778512620219,27.6,81034.41,3.11,-0.28951,0.00035,12.10767]
[1778512620640,27.6,81034.47,3.11,-0.28949,0.00035,12.10725]
[1778512622251,27.6,81032.91,3.11,-0.29003,0.00035,12.11771]
[1778512622653,27.6,81023.68,3.11,-0.29328,0.00035,12.17926]
[1778512627691,27.6,81026.1,3.11,-0.29241,0.00035,12.16295]
[1778512628917,27.6,81029.53,3.11,-0.29121,0.00035,12.14006]
[1778512629928,27.6,81027.02,3.11,-0.29209,0.00035,12.15681]
[1778512631829,27.6,81024.29,3.11,-0.29305,0.00035,12.17491]
[1778512634100,27.6,81027.58,3.11,-0.29188,0.00035,12.15291]
[1778512634742,27.6,81027.89,3.11,-0.29177,0.00035,12.15077]
[1778512636058,27.59,81031.61,3.11,-0.29046,0.00035,12.12575]
[1778512636757,27.59,81034.29,3.11,-0.28951,0.00035,12.10771]
[1778512637152,27.59,81034.29,3.11,-0.28951,0.00035,12.10771]
[1778512637165,27.59,81034.29,3.11,-0.28951,0.00035,12.10771]
[1778512637221,27.59,81034.29,3.11,-0.28951,0.00035,12.10771]
[1778512637243,27.59,81034.29,3.11,-0.28951,0.00035,12.10771]
[1778512637764,27.59,81034.91,3.11,-0.2893,0.00035,12.10354]
[1778512640327,27.59,81038.56,3.11,-0.28802,0.00035,12.07882]
[1778512640353,27.59,81038.56,3.11,-0.28802,0.00035,12.07882]
[1778512640582,27.59,81038.01,3.11,-0.28821,0.00035,12.08254]
[1778512642612,27.59,81031.45,3.11,-0.2905,0.00035,12.12663]
[1778512643039,27.59,81031.45,3.11,-0.2905,0.00035,12.12663]
[1778512643057,27.59,81031.51,3.11,-0.29048,0.00035,12.12617]
[1778512644636,27.59,81025.98,3.11,-0.29242,0.00035,12.16305]
[1778512645799,27.59,81023.21,3.11,-0.29339,0.00035,12.18138]
[1778512650055,27.59,81016.72,3.11,-0.29567,0.00035,12.22394]
[1778512655682,27.59,81016.74,3.11,-0.29557,0.00035,12.216]
[1778512661048,27.59,81015.06,3.11,-0.29617,0.00035,12.22718]
[1778512661149,27.59,81015.7,3.11,-0.29595,0.00035,12.22304]
[1778512662374,27.59,81015.7,3.11,-0.29595,0.00035,12.22304]
[1778512662474,27.59,81012.37,3.11,-0.29713,0.00035,12.24487]
[1778512663101,27.59,81012.37,3.11,-0.29713,0.00035,12.24487]
[1778512663314,27.59,81010.18,3.11,-0.29791,0.00036,12.25915]
[1778512669256,27.59,81009.97,3.11,-0.29798,0.00036,12.26054]
[1778512669358,27.59,81010.11,3.11,-0.29793,0.00036,12.25964]
[1778512672793,27.59,81009.63,3.11,-0.29811,0.00036,12.26278]
[1778512672888,27.59,81009.72,3.11,-0.29807,0.00036,12.26221]
[1778512675675,27.59,81013.15,3.11,-0.29686,0.00035,12.23987]
[1778512675790,27.59,81013.15,3.11,-0.29686,0.00035,12.23987]
[1778512676583,27.59,81012.64,3.11,-0.29704,0.00035,12.24324]
[1778512676684,27.59,81008.98,3.11,-0.29834,0.00036,12.26704]
[1778512678007,27.59,81007.42,3.11,-0.29889,0.00036,12.27717]
[1778512678021,27.59,81007.42,3.11,-0.29889,0.00036,12.27717]
[1778512678067,27.59,81007.42,3.11,-0.29889,0.00036,12.27717]
[1778512678313,27.59,81006.38,3.11,-0.29926,0.00036,12.28391]
[1778512679256,27.59,81002.26,3.11,-0.30073,0.00036,12.3105]
[1778512684001,27.59,81000.07,3.11,-0.3015,0.00036,12.32442]
[1778512684053,27.59,81000.07,3.11,-0.3015,0.00036,12.32442]
[1778512684324,27.59,81000.07,3.11,-0.3015,0.00036,12.32442]
[1778512684425,27.59,80997.22,3.11,-0.30252,0.00036,12.34263]
[1778512684898,27.59,80997.22,3.11,-0.30252,0.00036,12.34263]
[1778512685013,27.59,80997.22,3.11,-0.30252,0.00036,12.34263]
[1778512685114,27.59,80994.27,3.11,-0.30357,0.00036,12.36139]
[1778512686371,27.59,80994.27,3.11,-0.30357,0.00036,12.36139]
[1778512686424,27.59,80994.2,3.11,-0.3036,0.00036,12.36178]
[1778512686847,27.59,80994.2,3.11,-0.3036,0.00036,12.36178]
[1778512687016,27.59,80994.2,3.11,-0.3036,0.00036,12.36178]
[1778512687081,27.59,80994.2,3.11,-0.3036,0.00036,12.36178]
[1778512687116,27.59,80994.2,3.11,-0.3036,0.00036,12.36178]
[1778512687360,27.59,80987.09,3.11,-0.30614,0.00036,12.40671]
[1778512688484,27.59,80980.02,3.11,-0.30869,0.00036,12.45094]
[1778512691526,27.59,80975.26,3.11,-0.31041,0.00036,12.48034]
[1778512694175,27.59,80970.15,3.11,-0.31226,0.00036,12.51173]
[1778512697674,27.59,80979.07,3.11,-0.30902,0.00036,12.45663]
[1778512703827,27.59,80977.84,3.11,-0.30946,0.00036,12.46418]
[1778512704964,27.59,80977.48,3.11,-0.30959,0.00036,12.46638]
[1778512704985,27.59,80977.48,3.11,-0.30959,0.00036,12.46638]
[1778512705619,27.59,80977.5,3.11,-0.30958,0.00036,12.46617]
[1778512706955,27.58,80977.5,3.11,-0.30957,0.00036,12.46608]
[1778512706972,27.58,80977.5,3.11,-0.30957,0.00036,12.46608]
[1778512707258,27.58,80977.02,3.11,-0.30974,0.00036,12.46897]
[1778512711409,27.58,80976.87,3.11,-0.30978,0.00036,12.46963]
[1778512711501,27.58,80971.69,3.11,-0.31157,0.00036,12.49377]
[1778512712739,27.58,80971.69,3.11,-0.31157,0.00036,12.49377]
[1778512712840,27.58,80960.64,3.11,-0.31558,0.00036,12.56102]
[1778512713207,27.58,80960.64,3.11,-0.31558,0.00036,12.56102]
[1778512713474,27.58,80959.13,3.11,-0.31613,0.00037,12.57003]
[1778512715274,27.58,80959.13,3.11,-0.31612,0.00037,12.56993]
[1778512715278,27.58,80959.13,3.11,-0.31612,0.00037,12.56993]
[1778512715309,27.58,80959.13,3.11,-0.31612,0.00037,12.56993]
[1778512715456,27.58,80959.13,3.11,-0.31612,0.00037,12.56993]
[1778512715651,27.58,80953.57,3.11,-0.31815,0.00037,12.60313]
[1778512718854,27.58,80952.45,3.11,-0.31855,0.00037,12.60962]
[1778512718887,27.57,80952.42,3.11,-0.31856,0.00037,12.60971]
[1778512719514,27.57,80952.42,3.11,-0.31856,0.00037,12.60971]
[1778512720735,27.57,80952.21,3.11,-0.31863,0.00037,12.61087]
[1778512720751,27.57,80952.21,3.11,-0.31863,0.00037,12.61087]
[1778512721292,27.57,80952.85,3.11,-0.31838,0.00037,12.60687]
[1778512721310,27.57,80952.85,3.11,-0.31838,0.00037,12.60687]
[1778512724286,27.57,80953.6,3.11,-0.3181,0.00037,12.60223]
[1778512724303,27.57,80953.6,3.11,-0.3181,0.00037,12.60223]
[1778512725603,27.57,80950.16,3.11,-0.31935,0.00037,12.62259]
[1778512727488,27.57,80950.24,3.11,-0.31931,0.00037,12.62197]
[1778512727500,27.57,80950.24,3.11,-0.31931,0.00037,12.62197]
[1778512727508,27.57,80950.24,3.11,-0.31931,0.00037,12.62197]
[1778512730526,27.57,80946.4,3.11,-0.32071,0.00037,12.64452]
[1778512730538,27.57,80946.4,3.11,-0.32071,0.00037,12.64452]
[1778512732572,27.56,80947.27,3.11,-0.32039,0.00037,12.63927]
[1778512732620,27.56,80947.27,3.11,-0.32039,0.00037,12.63927]
[1778512732625,27.56,80947.27,3.11,-0.32039,0.00037,12.63927]
[1778512732833,27.56,80947.27,3.11,-0.32039,0.00037,12.63927]
[1778512732887,27.56,80947.27,3.11,-0.32039,0.00037,12.63927]
[1778512732657,27.56,80951.45,3.11,-0.31885,0.00037,12.61447]
[1778512733741,27.56,80966.34,3.11,-0.31341,0.00036,12.52477]
[1778512734030,27.56,80966.34,3.11,-0.31341,0.00036,12.52477]
[1778512734905,27.56,80966.07,3.11,-0.31351,0.00036,12.52642]
[1778512734916,27.56,80966.07,3.11,-0.31351,0.00036,12.52642]
[1778512735739,27.56,80966.07,3.11,-0.31351,0.00036,12.52642]
[1778512735828,27.56,80976.06,3.11,-0.30987,0.00036,12.46482]
[1778512736916,27.56,80974.51,3.11,-0.31042,0.00036,12.47432]
[1778512739783,27.56,80973.63,3.11,-0.31073,0.00036,12.47957]
[1778512743129,27.56,80969.31,3.11,-0.31228,0.00036,12.50572]
[1778512743842,27.56,80969.31,3.11,-0.31228,0.00036,12.50572]
[1778512744116,27.55,80971.36,3.11,-0.31153,0.00036,12.49303]
[1778512744526,27.55,80965.48,3.11,-0.31366,0.00036,12.52897]
[1778512745532,27.55,80960.31,3.11,-0.31554,0.00037,12.56025]
[1778512746283,27.55,80960.31,3.11,-0.31554,0.00037,12.56025]
[1778512746707,27.55,80960.31,3.11,-0.31554,0.00037,12.56025]
[1778512746809,27.55,80954.94,3.11,-0.3175,0.00037,12.59244]
[1778512747290,27.55,80954.94,3.11,-0.3175,0.00037,12.59244]
[1778512747546,27.55,80954.94,3.11,-0.3175,0.00037,12.59238]
[1778512748041,27.55,80954.94,3.11,-0.3175,0.00037,12.59238]
[1778512748753,27.55,80954.94,3.11,-0.3175,0.00037,12.59238]
[1778512748854,27.55,80954.15,3.11,-0.31778,0.00037,12.59703]
[1778512749897,27.55,80954.15,3.11,-0.31778,0.00037,12.59703]
[1778512750567,27.55,80954.37,3.11,-0.31769,0.00037,12.59558]
[1778512751297,27.55,80954.37,3.11,-0.31769,0.00037,12.59558]
[1778512751676,27.55,80960.12,3.11,-0.31558,0.00037,12.56094]
[1778512752346,27.55,80960.12,3.11,-0.31558,0.00037,12.56094]
[1778512752582,27.55,80960.12,3.11,-0.31558,0.00037,12.5609]
[1778512753006,27.55,80960.12,3.11,-0.31558,0.00037,12.5609]
[1778512753525,27.55,80960.12,3.11,-0.31558,0.00037,12.5609]
[1778512753626,27.55,80960.2,3.11,-0.31555,0.00037,12.56037]
[1778512755776,27.55,80960.2,3.11,-0.31555,0.00037,12.56033]
[1778512755864,27.55,80956.0,3.11,-0.31708,0.00037,12.58557]
[1778512756259,27.55,80956.0,3.11,-0.31708,0.00037,12.58557]
[1778512756826,27.55,80956.0,3.11,-0.31708,0.00037,12.58557]
[1778512756611,27.55,80956.0,3.11,-0.31708,0.00037,12.58552]
[1778512757653,27.55,80956.0,3.11,-0.31708,0.00037,12.58552]
[1778512757721,27.55,80951.11,3.11,-0.31887,0.00037,12.61467]
[1778512758697,27.55,80951.11,3.11,-0.31887,0.00037,12.61467]
[1778512761261,27.54,80947.25,3.11,-0.32027,0.00037,12.63734]
[1778512761814,27.54,80947.25,3.11,-0.32027,0.00037,12.63734]
[1778512761817,27.54,80947.25,3.11,-0.32027,0.00037,12.63734]
[1778512761911,27.54,80947.25,3.11,-0.32027,0.00037,12.63734]
[1778512761893,27.54,80942.73,3.11,-0.32193,0.00037,12.66384]
[1778512762956,27.54,80939.41,3.11,-0.32315,0.00037,12.68314]
[1778512762978,27.54,80939.41,3.11,-0.32315,0.00037,12.68314]
[1778512763460,27.54,80939.41,3.11,-0.32315,0.00037,12.68314]
[1778512764833,27.54,80939.4,3.11,-0.32315,0.00037,12.68315]
[1778512764892,27.54,80928.51,3.11,-0.32718,0.00037,12.74595]
[1778512769926,27.54,80929.65,3.11,-0.32673,0.00037,12.73914]
[1778512772127,27.54,80929.6,3.11,-0.32667,0.00037,12.73169]
[1778512772132,27.54,80929.6,3.11,-0.32667,0.00037,12.73169]
[1778512772238,27.54,80929.6,3.11,-0.32667,0.00037,12.73169]
[1778512772534,27.54,80929.6,3.11,-0.32667,0.00037,12.73169]
[1778512772647,27.54,80929.6,3.11,-0.32667,0.00037,12.73169]
[1778512772748,27.54,80920.57,3.11,-0.33002,0.00037,12.78288]
[1778512772945,27.54,80920.57,3.11,-0.33002,0.00037,12.78288]
[1778512773847,27.54,80920.57,3.11,-0.33002,0.00037,12.78288]
[1778512774251,27.53,80920.57,3.11,-0.33002,0.00037,12.78282]
[1778512775448,27.53,80920.17,3.11,-0.33016,0.00037,12.78502]
[1778512777551,27.53,80921.37,3.11,-0.32971,0.00037,12.77817]
[1778512777634,27.53,80921.37,3.11,-0.32971,0.00037,12.77817]
[1778512778182,27.53,80922.05,3.11,-0.32945,0.00037,12.7743]
[1778512778767,27.53,80926.7,3.11,-0.32772,0.00037,12.74789]
[1778512783801,27.53,80926.13,3.11,-0.32793,0.00037,12.75104]
[1778512787844,27.53,80926.34,3.11,-0.32784,0.00037,12.74973]
[1778512787932,27.53,80924.18,3.11,-0.32864,0.00037,12.76192]
[1778512788320,27.53,80924.18,3.11,-0.32864,0.00037,12.76192]
[1778512788836,27.53,80924.18,3.11,-0.32863,0.00037,12.76184]
[1778512792154,27.53,80924.06,3.11,-0.32866,0.00037,12.76224]
[1778512793483,27.52,80923.56,3.11,-0.32884,0.00037,12.76499]
[1778512793871,27.52,80923.77,3.11,-0.32876,0.00037,12.76371]
[1778512795334,27.52,80923.9,3.11,-0.3287,0.00037,12.76289]
[1778512795884,27.52,80924.79,3.11,-0.32837,0.00037,12.75775]
[1778512796031,27.52,80924.79,3.11,-0.32837,0.00037,12.75775]
[1778512796892,27.52,80924.31,3.11,-0.32854,0.00037,12.76039]
[1778512797261,27.52,80924.31,3.11,-0.32854,0.00037,12.76039]
[1778512797899,27.52,80921.63,3.11,-0.32953,0.00037,12.77547]
[1778512798102,27.52,80921.63,3.11,-0.32953,0.00037,12.77547]
[1778512798135,27.52,80921.63,3.11,-0.32953,0.00037,12.77547]
[1778512798573,27.52,80921.63,3.11,-0.32953,0.00037,12.77547]
[1778512801703,27.52,80922.03,3.11,-0.32937,0.00037,12.77293]
[1778512801757,27.52,80922.03,3.11,-0.32937,0.00037,12.77293]
[1778512802934,27.51,80913.97,3.11,-0.33236,0.00037,12.81798]
[1778512803712,27.51,80913.97,3.11,-0.33236,0.00037,12.81798]
[1778512803941,27.51,80912.29,3.11,-0.33299,0.00037,12.82723]
[1778512805735,27.51,80913.54,3.11,-0.33252,0.00037,12.82021]
[1778512805836,27.51,80913.37,3.11,-0.33257,0.00037,12.82109]
[1778512805975,27.51,80918.55,3.11,-0.33064,0.00037,12.79215]
[1778512808952,27.51,80918.55,3.11,-0.33063,0.00037,12.79208]
[1778512809322,27.51,80917.81,3.11,-0.33091,0.00037,12.79618]
[1778512809382,27.51,80918.31,3.11,-0.33071,0.00037,12.79327]
[1778512814095,27.51,80920.59,3.11,-0.32985,0.00037,12.78025]
[1778512819787,27.5,80919.81,3.11,-0.33012,0.00037,12.78439]
[1778512820809,27.5,80918.79,3.11,-0.3305,0.00037,12.78999]
[1778512820910,27.5,80923.0,3.11,-0.32892,0.00037,12.76618]
[1778512822596,27.5,80923.0,3.11,-0.32892,0.00037,12.76618]
[1778512822674,27.5,80923.0,3.11,-0.32892,0.00037,12.76618]
[1778512822722,27.5,80923.0,3.11,-0.32892,0.00037,12.76618]
[1778512822902,27.5,80923.0,3.11,-0.32892,0.00037,12.76618]
[1778512822824,27.5,80922.46,3.11,-0.32912,0.00037,12.76917]
[1778512823050,27.5,80922.46,3.11,-0.32912,0.00037,12.76917]
[1778512823800,27.5,80922.46,3.11,-0.32912,0.00037,12.76917]
[1778512823901,27.5,80928.65,3.11,-0.32681,0.00037,12.73389]
[1778512824895,27.5,80928.65,3.11,-0.32681,0.00037,12.73389]
[1778512824951,27.5,80933.88,3.11,-0.32487,0.00037,12.7037]
[1778512828955,27.5,80934.89,3.11,-0.32449,0.00037,12.69776]
[1778512829905,27.5,80934.82,3.11,-0.32451,0.00037,12.69812]
[1778512829223,27.5,80930.05,3.11,-0.32628,0.00037,12.72561]
[1778512831493,27.5,80930.05,3.11,-0.32628,0.00037,12.72555]
[1778512831531,27.5,80930.05,3.11,-0.32628,0.00037,12.72555]
[1778512831536,27.5,80930.05,3.11,-0.32628,0.00037,12.72555]
[1778512831547,27.5,80930.05,3.11,-0.32628,0.00037,12.72555]
[1778512831734,27.5,80930.05,3.11,-0.32628,0.00037,12.72555]
[1778512831899,27.5,80933.07,3.11,-0.32507,0.00037,12.7004]
[1778512832514,27.5,80933.07,3.11,-0.32507,0.00037,12.7004]
[1778512832615,27.5,80944.94,3.11,-0.32067,0.00037,12.63095]
[1778512833086,27.5,80944.94,3.11,-0.32067,0.00037,12.63095]
[1778512833777,27.5,80944.94,3.11,-0.32067,0.00037,12.63095]
[1778512835622,27.5,80947.51,3.11,-0.31972,0.00037,12.61572]
[1778512838300,27.5,80946.4,3.11,-0.32013,0.00037,12.6223]
[1778512838322,27.5,80946.4,3.11,-0.32013,0.00037,12.6223]
[1778512838723,27.5,80946.4,3.11,-0.32013,0.00037,12.6223]
[1778512838731,27.5,80946.4,3.11,-0.32013,0.00037,12.6223]
[1778512839303,27.5,80944.31,3.11,-0.3209,0.00037,12.63465]
[1778512839337,27.5,80944.31,3.11,-0.3209,0.00037,12.63465]
[1778512839510,27.49,80941.17,3.11,-0.32206,0.00037,12.65312]
[1778512841123,27.49,80940.91,3.11,-0.32216,0.00037,12.65462]
[1778512841906,27.49,80940.91,3.11,-0.32216,0.00037,12.65462]
[1778512841203,27.49,80940.91,3.11,-0.32216,0.00037,12.65462]
[1778512842210,27.49,80939.21,3.11,-0.32278,0.00037,12.66455]
[1778512847245,27.49,80937.45,3.11,-0.32343,0.00037,12.67469]
[1778512849266,27.49,80940.26,3.11,-0.32238,0.00037,12.65822]
[1778512849301,27.49,80940.26,3.11,-0.32238,0.00037,12.65822]
[1778512849615,27.49,80946.84,3.11,-0.31995,0.00037,12.61936]
[1778512850477,27.49,80951.54,3.11,-0.31822,0.00037,12.59137]
[1778512852969,27.49,80951.54,3.11,-0.31822,0.00037,12.59137]
[1778512853522,27.49,80952.37,3.11,-0.31791,0.00037,12.58629]
[1778512854093,27.49,80952.37,3.11,-0.31791,0.00037,12.58629]
[1778512854911,27.49,80952.37,3.11,-0.31791,0.00037,12.58629]
[1778512854967,27.49,80956.8,3.11,-0.31628,0.00037,12.55962]
[1778512855648,27.49,80956.8,3.11,-0.31628,0.00037,12.55962]
[1778512855749,27.49,80963.03,3.11,-0.31399,0.00037,12.52179]
[1778512861814,27.49,80964.6,3.11,-0.31341,0.00037,12.51196]
[1778512866877,27.48,80968.2,3.11,-0.31206,0.00036,12.48925]
[1778512866894,27.48,80968.2,3.11,-0.31206,0.00036,12.48925]
[1778512866906,27.48,80968.2,3.11,-0.31206,0.00036,12.48925]
[1778512870052,27.48,80969.45,3.11,-0.31159,0.00036,12.48129]
[1778512870092,27.48,80969.23,3.11,-0.31166,0.00036,12.48257]
[1778512870267,27.48,80969.23,3.11,-0.31166,0.00036,12.48257]
[1778512870399,27.48,80969.23,3.11,-0.31166,0.00036,12.48257]
[1778512870485,27.48,80969.23,3.11,-0.31166,0.00036,12.48257]
[1778512870518,27.48,80969.23,3.11,-0.31166,0.00036,12.48257]
[1778512870611,27.48,80966.22,3.11,-0.31276,0.00037,12.50108]
[1778512871515,27.48,80966.22,3.11,-0.31276,0.00037,12.50108]
[1778512871521,27.48,80966.22,3.11,-0.31276,0.00037,12.50108]
[1778512871538,27.48,80958.75,3.11,-0.31549,0.00037,12.54657]
[1778512873299,27.48,80958.75,3.11,-0.31549,0.00037,12.54656]
[1778512873322,27.48,80958.75,3.11,-0.31549,0.00037,12.54656]
[1778512873541,27.48,80958.75,3.11,-0.31549,0.00037,12.54656]
[1778512873938,27.48,80958.75,3.11,-0.31549,0.00037,12.54656]
[1778512873972,27.48,80957.49,3.11,-0.31594,0.00037,12.55405]
[1778512874412,27.48,80957.49,3.11,-0.31594,0.00037,12.55405]
[1778512874933,27.48,80956.33,3.11,-0.31636,0.00037,12.56099]
[1778512875530,27.48,80956.33,3.11,-0.31636,0.00037,12.56099]
[1778512875540,27.48,80956.33,3.11,-0.31636,0.00037,12.56099]
[1778512875631,27.47,80956.77,3.11,-0.3162,0.00037,12.55826]
[1778512880481,27.47,80951.89,3.11,-0.31797,0.00037,12.58727]
[1778512885516,27.47,80952.61,3.11,-0.31768,0.00037,12.58257]
[1778512889934,27.47,80953.9,3.11,-0.31719,0.00037,12.57459]
[1778512890523,27.46,80955.18,3.11,-0.31672,0.00037,12.56682]
[1778512890612,27.46,80955.18,3.11,-0.31672,0.00037,12.56682]
[1778512891039,27.46,80955.18,3.11,-0.31672,0.00037,12.56682]
[1778512890624,27.46,80959.65,3.11,-0.31508,0.00037,12.5397]
[1778512891646,27.46,80959.65,3.11,-0.31508,0.00037,12.5397]
[1778512893835,27.46,80955.18,3.11,-0.31663,0.00037,12.55895]
[1778512893922,27.46,80955.18,3.11,-0.31663,0.00037,12.55895]
[1778512897906,27.46,80952.32,3.11,-0.31766,0.00037,12.57587]
[1778512898800,27.46,80949.89,3.11,-0.31855,0.00037,12.59035]
[1778512898871,27.46,80949.89,3.11,-0.31855,0.00037,12.59035]
[1778512898918,27.46,80949.89,3.11,-0.31855,0.00037,12.59035]
[1778512898938,27.46,80949.89,3.11,-0.31855,0.00037,12.59035]
[1778512898949,27.46,80952.38,3.11,-0.31763,0.00037,12.57534]
[1778512899227,27.46,80952.38,3.11,-0.31763,0.00037,12.57534]
[1778512899614,27.46,80952.51,3.11,-0.31758,0.00037,12.57449]
[1778512900621,27.46,80962.99,3.11,-0.31373,0.00037,12.51096]
[1778512905711,27.46,80962.44,3.11,-0.31392,0.00037,12.51416]
[1778512905733,27.46,80962.44,3.11,-0.31392,0.00037,12.51416]
[1778512905761,27.46,80962.44,3.11,-0.31392,0.00037,12.51416]
[1778512905791,27.46,80962.25,3.11,-0.31399,0.00037,12.51529]
[1778512908297,27.45,80962.38,3.11,-0.31393,0.00037,12.5143]
[1778512908556,27.45,80962.38,3.11,-0.31393,0.00037,12.5143]
[1778512908745,27.45,80970.67,3.11,-0.31089,0.00036,12.46321]
[1778512909284,27.45,80970.67,3.11,-0.31089,0.00036,12.46321]
[1778512909956,27.45,80978.22,3.11,-0.30814,0.00036,12.41609]
[1778512910087,27.45,80978.22,3.11,-0.30814,0.00036,12.41609]
[1778512910112,27.45,80978.22,3.11,-0.30814,0.00036,12.41609]
[1778512910692,27.45,80978.51,3.11,-0.30803,0.00036,12.41423]
[1778512911241,27.45,80978.51,3.11,-0.30803,0.00036,12.41423]
[1778512911392,27.45,80978.51,3.11,-0.30803,0.00036,12.41423]
[1778512911889,27.45,80986.01,3.11,-0.30531,0.00036,12.36687]
[1778512915020,27.45,80992.21,3.11,-0.30307,0.00036,12.32722]
[1778512915910,27.45,80999.95,3.11,-0.30028,0.00036,12.27723]
[1778512917740,27.45,81004.3,3.11,-0.29871,0.00036,12.24881]
[1778512922777,27.45,81005.19,3.11,-0.29838,0.00036,12.2427]
[1778512924927,27.45,81009.83,3.11,-0.29671,0.00036,12.21217]
[1778512930943,27.44,81009.83,3.11,-0.2967,0.00036,12.212]
[1778512930966,27.44,80995.31,3.11,-0.30191,0.00036,12.30657]
[1778512933855,27.45,80997.74,3.11,-0.30104,0.00036,12.29097]
[1778512936054,27.45,81002.16,3.11,-0.29946,0.00036,12.26236]
[1778512941915,27.44,81002.65,3.11,-0.29927,0.00036,12.25903]
[1778512946952,27.45,81004.19,3.11,-0.29873,0.00036,12.24909]
[1778512951989,27.45,81005.03,3.11,-0.29834,0.00036,12.23589]
[1778512957046,27.45,81005.33,3.11,-0.29824,0.00036,12.23404]
[1778512961051,27.45,81009.43,3.11,-0.29678,0.00036,12.20723]
[1778512967095,27.45,81011.43,3.11,-0.29607,0.00036,12.19407]
[1778512971122,27.45,81016.64,3.11,-0.2942,0.00036,12.15943]
[1778512973093,27.45,81015.98,3.11,-0.29443,0.00036,12.16379]
[1778512973579,27.45,81015.98,3.11,-0.29443,0.00036,12.16379]
[1778512973654,27.45,81015.98,3.11,-0.29443,0.00036,12.16379]
[1778512973756,27.45,81015.75,3.11,-0.29451,0.00036,12.16527]
[1778512975628,27.45,81017.34,3.11,-0.29394,0.00036,12.15464]
[1778512978473,27.44,81017.23,3.11,-0.29398,0.00036,12.15523]
[1778512979201,27.44,81013.97,3.11,-0.29513,0.00036,12.17681]
[1778512980880,27.44,81012.26,3.11,-0.29574,0.00036,12.18812]
[1778512984361,27.44,81013.84,3.11,-0.29517,0.00036,12.17741]
[1778512984894,27.44,81012.17,3.11,-0.29576,0.00036,12.18833]
[1778512985437,27.44,81012.17,3.11,-0.29576,0.00036,12.18833]
[1778512985538,27.44,81011.87,3.11,-0.29586,0.00036,12.19025]
[1778512986751,27.44,81011.87,3.11,-0.29586,0.00036,12.19025]
[1778512986852,27.44,81011.33,3.11,-0.29605,0.00036,12.19374]
[1778512989185,27.44,81011.33,3.11,-0.29605,0.00036,12.19368]
[1778512989191,27.44,81011.33,3.11,-0.29605,0.00036,12.19368]
[1778512989286,27.44,81010.54,3.11,-0.29632,0.00036,12.19882]
[1778512992383,27.44,81010.37,3.11,-0.29638,0.00036,12.1998]
[1778512992472,27.44,81010.37,3.11,-0.29638,0.00036,12.1998]
[1778512992484,27.44,81009.76,3.11,-0.29659,0.00036,12.20375]
[1778512994289,27.44,81002.47,3.11,-0.2992,0.00036,12.25145]
[1778512995293,27.44,80997.93,3.11,-0.30083,0.00036,12.2809]
[1778513000327,27.43,80999.96,3.11,-0.30009,0.00036,12.26755]
[1778513005443,27.43,80996.29,3.11,-0.3014,0.00036,12.29117]
[1778513011504,27.43,80995.75,3.11,-0.30158,0.00036,12.29439]
[1778513011714,27.43,80995.75,3.11,-0.30158,0.00036,12.29439]
[1778513012375,27.43,80993.84,3.11,-0.30218,0.00036,12.29882]
[1778513012980,27.43,80993.84,3.11,-0.30218,0.00036,12.29882]
[1778513012991,27.43,80993.84,3.11,-0.30218,0.00036,12.29882]
[1778513013010,27.43,80993.84,3.11,-0.30218,0.00036,12.29882]
[1778513013170,27.43,80993.13,3.11,-0.30243,0.00036,12.30335]
[1778513014675,27.43,80990.72,3.11,-0.3033,0.00036,12.31877]
[1778513015782,27.43,80989.85,3.11,-0.30361,0.00036,12.32432]
[1778513015807,27.43,80989.85,3.11,-0.30361,0.00036,12.32432]
[1778513016018,27.43,80989.85,3.11,-0.30361,0.00036,12.32432]
[1778513016048,27.43,80989.85,3.11,-0.30361,0.00036,12.32432]
[1778513016088,27.43,80985.31,3.11,-0.30525,0.00036,12.35324]
[1778513017009,27.43,80985.31,3.11,-0.30525,0.00036,12.35324]
[1778513017067,27.43,80971.39,3.11,-0.31032,0.00037,12.44075]
[1778513017615,27.43,80971.39,3.11,-0.31032,0.00037,12.44075]
[1778513017925,27.43,80971.39,3.11,-0.31032,0.00037,12.44075]
[1778513018156,27.43,80971.39,3.11,-0.31032,0.00037,12.44075]
[1778513018178,27.43,80966.46,3.11,-0.31211,0.00037,12.47121]
[1778513018425,27.43,80966.46,3.11,-0.31211,0.00037,12.47121]
[1778513018453,27.43,80966.46,3.11,-0.31211,0.00037,12.47121]
[1778513018851,27.43,80966.46,3.11,-0.31211,0.00037,12.47121]
[1778513019787,27.43,80959.36,3.11,-0.31471,0.00037,12.51457]
[1778513025015,27.43,80959.26,3.11,-0.31474,0.00037,12.51502]
[1778513029215,27.42,80956.64,3.11,-0.31569,0.00037,12.5308]
[1778513029530,27.42,80957.09,3.11,-0.31552,0.00037,12.52803]
[1778513034346,27.42,80955.93,3.11,-0.31593,0.00037,12.5348]
[1778513034506,27.42,80955.93,3.11,-0.31593,0.00037,12.5348]
[1778513034598,27.42,80955.93,3.11,-0.31593,0.00037,12.5348]
[1778513034699,27.42,80959.16,3.11,-0.31474,0.00037,12.51512]
[1778513036566,27.42,80961.73,3.11,-0.3138,0.00037,12.49939]
[1778513036625,27.42,80961.73,3.11,-0.3138,0.00037,12.49939]
[1778513036817,27.42,80965.26,3.11,-0.3125,0.00037,12.4777]
[1778513037427,27.42,80965.26,3.11,-0.3125,0.00037,12.4777]
[1778513037468,27.42,80965.26,3.11,-0.3125,0.00037,12.4777]
[1778513038133,27.42,80973.03,3.11,-0.30966,0.00036,12.42947]
[1778513039700,27.42,80973.03,3.11,-0.30965,0.00036,12.42943]
[1778513039707,27.42,80975.15,3.11,-0.30888,0.00036,12.41615]
[1778513040977,27.42,80979.3,3.11,-0.30737,0.00036,12.39006]
[1778513041927,27.42,80988.9,3.11,-0.30388,0.00036,12.32904]
[1778513043163,27.42,80993.78,3.11,-0.30211,0.00036,12.29768]
[1778513048664,27.42,80997.03,3.11,-0.30094,0.00036,12.27665]
[1778513050640,27.42,80996.33,3.11,-0.30119,0.00036,12.28118]
[1778513050729,27.42,80996.33,3.11,-0.30119,0.00036,12.28118]
[1778513050748,27.42,80996.33,3.11,-0.30119,0.00036,12.28118]
[1778513050781,27.42,80996.33,3.11,-0.30119,0.00036,12.28118]
[1778513051153,27.42,80996.33,3.11,-0.30119,0.00036,12.28118]
[1778513051181,27.42,80997.77,3.11,-0.30067,0.00036,12.27186]
[1778513051805,27.42,81002.22,3.11,-0.29907,0.00036,12.24293]
[1778513053796,27.42,81002.22,3.11,-0.29907,0.00036,12.24288]
[1778513054001,27.42,81002.22,3.11,-0.29907,0.00036,12.24288]
[1778513054102,27.42,81006.9,3.11,-0.29739,0.00036,12.21222]
[1778513056706,27.42,81007.12,3.11,-0.29731,0.00036,12.21073]
[1778513056870,27.42,81007.12,3.11,-0.29731,0.00036,12.21073]
[1778513056911,27.42,81008.58,3.11,-0.29679,0.00036,12.2011]
[1778513057502,27.42,81008.58,3.11,-0.29679,0.00036,12.2011]
[1778513059073,27.42,81009.59,3.11,-0.29642,0.00036,12.1944]
[1778513059117,27.42,81009.59,3.11,-0.29642,0.00036,12.1944]
[1778513059175,27.42,81019.0,3.11,-0.29306,0.00036,12.13193]
[1778513059250,27.42,81019.0,3.11,-0.29306,0.00036,12.13193]
[1778513059503,27.42,81019.0,3.11,-0.29306,0.00036,12.13193]
[1778513059734,27.42,81019.0,3.11,-0.29306,0.00036,12.13193]
[1778513060128,27.42,81031.63,3.11,-0.28859,0.00035,12.04678]
[1778513060877,27.42,81031.63,3.11,-0.28859,0.00035,12.04678]
[1778513060910,27.42,81031.63,3.11,-0.28859,0.00035,12.04678]
[1778513060978,27.42,81036.8,3.11,-0.28677,0.00035,12.01157]
[1778513063800,27.42,81041.02,3.11,-0.28528,0.00035,11.98258]
[1778513067126,27.41,81042.51,3.11,-0.28475,0.00035,11.97223]
[1778513067225,27.41,81035.75,3.11,-0.28713,0.00035,12.01857]
[1778513067746,27.41,81035.75,3.11,-0.28713,0.00035,12.01857]
[1778513067770,27.41,81035.75,3.11,-0.28713,0.00035,12.01857]
[1778513067985,27.41,81032.26,3.11,-0.28835,0.00035,12.04228]
[1778513069828,27.41,81027.73,3.11,-0.28995,0.00035,12.07294]
[1778513074861,27.41,81024.37,3.11,-0.29105,0.00035,12.08774]
[1778513079501,27.41,81026.43,3.11,-0.29032,0.00035,12.07388]
[1778513079609,27.41,81026.43,3.11,-0.29032,0.00035,12.07388]
[1778513080191,27.41,81039.08,3.11,-0.28586,0.00035,11.9878]
[1778513080615,27.41,81039.08,3.11,-0.28586,0.00035,11.9878]
[1778513080904,27.41,81039.08,3.11,-0.28585,0.00035,11.98776]
[1778513084941,27.41,81041.87,3.11,-0.28487,0.00035,11.96849]
[1778513085034,27.41,81041.78,3.11,-0.2849,0.00035,11.96906]
[1778513090239,27.41,81043.37,3.11,-0.28433,0.00035,11.95789]
[1778513093438,27.41,81040.95,3.11,-0.28517,0.00035,11.97437]
[1778513094037,27.41,81040.95,3.11,-0.28517,0.00035,11.97437]
[1778513097382,27.41,81040.19,3.11,-0.28542,0.00035,11.97934]
[1778513097446,27.41,81040.19,3.11,-0.28542,0.00035,11.97934]
[1778513098023,27.41,81040.36,3.11,-0.28536,0.00035,11.97809]
[1778513099030,27.41,81035.15,3.11,-0.28719,0.00035,12.0138]
[1778513100399,27.41,81033.18,3.11,-0.28789,0.00035,12.0272]
[1778513101044,27.41,81033.46,3.11,-0.28779,0.00035,12.02523]
[1778513101855,27.41,81033.46,3.11,-0.28779,0.00035,12.02523]
[1778513101871,27.41,81033.46,3.11,-0.28779,0.00035,12.02523]
[1778513102051,27.41,81032.45,3.11,-0.28814,0.00035,12.03214]
[1778513104012,27.41,81032.25,3.11,-0.28822,0.00035,12.03353]
[1778513104101,27.41,81033.66,3.11,-0.28772,0.00035,12.02394]
[1778513104287,27.41,81033.66,3.11,-0.28772,0.00035,12.02394]
[1778513104312,27.41,81033.66,3.11,-0.28772,0.00035,12.02394]
[1778513105073,27.41,81033.66,3.11,-0.28772,0.00035,12.02396]
[1778513105349,27.41,81033.66,3.11,-0.28772,0.00035,12.02396]
[1778513106030,27.41,81033.66,3.11,-0.28772,0.00035,12.02396]
[1778513107248,27.41,81033.15,3.11,-0.2879,0.00035,12.02746]
[1778513107297,27.41,81034.0,3.11,-0.2876,0.00035,12.02168]
[1778513108094,27.41,81033.96,3.11,-0.28762,0.00035,12.02198]
[1778513112106,27.41,81033.06,3.11,-0.28792,0.00035,12.02793]
[1778513112142,27.41,81033.06,3.11,-0.28792,0.00035,12.02793]
[1778513112208,27.41,81027.97,3.11,-0.28973,0.00035,12.06253]
[1778513112952,27.41,81027.97,3.11,-0.28973,0.00035,12.06253]
[1778513112960,27.41,81027.97,3.11,-0.28973,0.00035,12.06253]
[1778513113528,27.41,81027.97,3.11,-0.28973,0.00035,12.06252]
[1778513113547,27.41,81027.97,3.11,-0.28973,0.00035,12.06252]
[1778513114400,27.41,81028.29,3.11,-0.28961,0.00035,12.06035]
[1778513114432,27.41,81028.29,3.11,-0.28961,0.00035,12.06035]
[1778513115962,27.41,81031.03,3.11,-0.28864,0.00035,12.04175]
[1778513115986,27.41,81031.03,3.11,-0.28864,0.00035,12.04175]
[1778513117941,27.4,81033.39,3.11,-0.28779,0.00035,12.02538]
[1778513118014,27.4,81033.39,3.11,-0.28779,0.00035,12.02538]
[1778513119177,27.4,81037.76,3.11,-0.28624,0.00035,11.99521]
[1778513120991,27.4,81037.12,3.11,-0.28646,0.00035,11.9995]
[1778513124160,27.4,81035.14,3.11,-0.28714,0.00035,12.01272]
[1778513124931,27.4,81038.01,3.11,-0.28612,0.00035,11.99294]
[1778513128280,27.4,81041.17,3.11,-0.285,0.00035,11.97089]
[1778513128743,27.39,81041.33,3.11,-0.28493,0.00035,11.96971]
[1778513129248,27.39,81041.32,3.11,-0.28493,0.00035,11.96969]
[1778513129347,27.39,81041.32,3.11,-0.28493,0.00035,11.96969]
[1778513129972,27.39,81041.32,3.11,-0.28493,0.00035,11.96969]
[1778513130256,27.39,81049.8,3.11,-0.28196,0.00035,11.91083]
[1778513135290,27.39,81049.73,3.11,-0.28188,0.00035,11.90322]
[1778513137015,27.39,81049.11,3.11,-0.28209,0.00035,11.9075]
[1778513139664,27.39,81055.0,3.11,-0.28003,0.00035,11.86615]
[1778513139924,27.39,81055.0,3.11,-0.28003,0.00035,11.86615]
[1778513140009,27.39,81055.0,3.11,-0.28003,0.00035,11.86615]
[1778513140214,27.39,81054.8,3.11,-0.28009,0.00035,11.8675]
[1778513140813,27.39,81059.45,3.11,-0.27847,0.00035,11.83474]
[1778513143265,27.39,81059.45,3.11,-0.27847,0.00035,11.83474]
[1778513143288,27.39,81062.18,3.11,-0.27752,0.00035,11.81543]
[1778513145100,27.39,81062.18,3.11,-0.27752,0.00035,11.81543]
[1778513145240,27.39,81063.88,3.11,-0.27693,0.00035,11.80329]
[1778513147920,27.39,81063.72,3.11,-0.27698,0.00035,11.80428]
[1778513148023,27.39,81064.88,3.11,-0.27656,0.00035,11.79578]
[1778513149243,27.39,81064.88,3.11,-0.27656,0.00035,11.79578]
[1778513149273,27.39,81064.88,3.11,-0.27656,0.00035,11.79578]
[1778513149285,27.39,81064.88,3.11,-0.27656,0.00035,11.79578]
[1778513149391,27.39,81065.12,3.11,-0.27647,0.00035,11.79395]
[1778513151402,27.38,81070.49,3.11,-0.27461,0.00035,11.7555]
[1778513155428,27.38,81068.25,3.11,-0.27537,0.00035,11.77122]
[1778513155445,27.38,81068.25,3.11,-0.27537,0.00035,11.77122]
[1778513155577,27.38,81069.03,3.11,-0.27509,0.00035,11.76556]
[1778513158243,27.38,81073.36,3.11,-0.27356,0.00034,11.7337]
[1778513158848,27.38,81073.36,3.11,-0.27356,0.00034,11.7337]
[1778513158859,27.38,81073.36,3.11,-0.27356,0.00034,11.7337]
[1778513158955,27.37,81074.06,3.11,-0.27329,0.00034,11.72807]
[1778513159499,27.37,81074.06,3.11,-0.27329,0.00034,11.72807]
[1778513160323,27.37,81079.6,3.11,-0.27138,0.00034,11.6881]
[1778513160560,27.37,81079.6,3.11,-0.27138,0.00034,11.6881]
[1778513160896,27.37,81079.6,3.11,-0.27138,0.00034,11.6881]
[1778513160997,27.37,81084.86,3.11,-0.26957,0.00034,11.64996]
[1778513162256,27.37,81090.51,3.11,-0.26764,0.00034,11.60868]
[1778513162409,27.37,81090.51,3.11,-0.26764,0.00034,11.60868]
[1778513162446,27.37,81090.51,3.11,-0.26764,0.00034,11.60868]
[1778513162479,27.37,81090.51,3.11,-0.26764,0.00034,11.60868]
[1778513163228,27.37,81095.97,3.11,-0.26579,0.00034,11.56873]
[1778513163744,27.37,81095.97,3.11,-0.26579,0.00034,11.56873]
[1778513163795,27.37,81095.97,3.11,-0.26579,0.00034,11.56873]
[1778513163941,27.37,81095.97,3.11,-0.26579,0.00034,11.56873]
[1778513164292,27.37,81101.41,3.11,-0.26394,0.00034,11.52862]
[1778513164752,27.37,81101.41,3.11,-0.26394,0.00034,11.52862]
[1778513164841,27.37,81101.41,3.11,-0.26394,0.00034,11.52862]
[1778513164968,27.37,81124.9,3.11,-0.25605,0.00033,11.35285]
[1778513165385,27.37,81124.9,3.11,-0.25605,0.00033,11.35285]
[1778513165418,27.37,81124.9,3.11,-0.25605,0.00033,11.35285]
[1778513165559,27.37,81124.9,3.11,-0.25605,0.00033,11.35285]
[1778513165660,27.37,81124.9,3.11,-0.25605,0.00033,11.35285]
[1778513165713,27.37,81124.9,3.11,-0.25605,0.00033,11.35285]
[1778513166027,27.37,81124.9,3.11,-0.25605,0.00033,11.35285]
[1778513166072,27.37,81124.9,3.11,-0.25605,0.00033,11.35285]
[1778513166340,27.37,81124.9,3.11,-0.25605,0.00033,11.35285]
[1778513166494,27.37,81142.29,3.11,-0.25028,0.00033,11.22]
[1778513166540,27.37,81142.29,3.11,-0.25028,0.00033,11.22]
[1778513166944,27.37,81142.29,3.11,-0.25028,0.00033,11.22]
[1778513167205,27.37,81142.29,3.11,-0.25028,0.00033,11.22]
[1778513167281,27.37,81142.29,3.11,-0.25028,0.00033,11.22]
[1778513167329,27.37,81154.83,3.11,-0.24617,0.00033,11.12308]
[1778513167365,27.37,81154.83,3.11,-0.24617,0.00033,11.12308]
[1778513167984,27.37,81154.83,3.11,-0.24617,0.00033,11.12308]
[1778513168026,27.37,81154.83,3.11,-0.24617,0.00033,11.12308]
[1778513168293,27.37,81172.46,3.11,-0.24045,0.00032,10.98496]
[1778513168483,27.37,81172.46,3.11,-0.24045,0.00032,10.98496]
[1778513168675,27.37,81172.46,3.11,-0.24045,0.00032,10.98496]
[1778513168798,27.37,81172.46,3.11,-0.24045,0.00032,10.98496]
[1778513169276,27.37,81164.49,3.11,-0.24302,0.00032,11.04756]
[1778513169452,27.37,81164.49,3.11,-0.24302,0.00032,11.04756]
[1778513169669,27.37,81164.49,3.11,-0.24302,0.00032,11.04756]
[1778513170090,27.37,81164.49,3.11,-0.24302,0.00032,11.04756]
[1778513170134,27.37,81164.49,3.11,-0.24302,0.00032,11.04756]
[1778513170161,27.37,81164.49,3.11,-0.24302,0.00032,11.04756]
[1778513170277,27.37,81164.49,3.11,-0.24302,0.00032,11.04756]
[1778513170300,27.37,81154.62,3.11,-0.24624,0.00033,11.12471]
[1778513170438,27.37,81154.62,3.11,-0.24624,0.00033,11.12471]
[1778513171305,27.37,81169.59,3.11,-0.24138,0.00032,11.00779]
[1778513171523,27.37,81169.59,3.11,-0.24138,0.00032,11.00779]
[1778513171538,27.37,81169.59,3.11,-0.24138,0.00032,11.00779]
[1778513171638,27.37,81169.59,3.11,-0.24138,0.00032,11.00779]
[1778513172038,27.37,81169.59,3.11,-0.24138,0.00032,11.00779]
[1778513172193,27.37,81186.36,3.11,-0.236,0.00032,10.87513]
[1778513173243,27.37,81192.69,3.11,-0.234,0.00032,10.82473]
[1778513173401,27.37,81192.69,3.11,-0.234,0.00032,10.82473]
[1778513173426,27.37,81192.69,3.11,-0.234,0.00032,10.82473]
[1778513174221,27.37,81192.69,3.11,-0.234,0.00032,10.82473]
[1778513174236,27.37,81192.02,3.11,-0.23422,0.00032,10.83042]
[1778513175324,27.37,81192.02,3.11,-0.23422,0.00032,10.83042]
[1778513175341,27.38,81191.53,3.11,-0.2344,0.00032,10.83496]
[1778513175397,27.38,81191.53,3.11,-0.2344,0.00032,10.83496]
[1778513175893,27.38,81194.6,3.11,-0.23343,0.00032,10.81042]
[1778513177764,27.38,81195.2,3.11,-0.23325,0.00032,10.80596]
[1778513177815,27.38,81196.77,3.11,-0.23275,0.00032,10.79338]
[1778513178407,27.38,81196.77,3.11,-0.23275,0.00032,10.79338]
[1778513178983,27.38,81196.77,3.11,-0.23275,0.00032,10.79338]
[1778513182720,27.39,81195.13,3.11,-0.23334,0.00032,10.80829]
[1778513182859,27.39,81195.13,3.11,-0.23334,0.00032,10.80829]
[1778513183338,27.39,81188.84,3.11,-0.23534,0.00032,10.85851]
[1778513184643,27.41,81176.87,3.11,-0.23936,0.00032,10.95843]
[1778513187351,27.41,81177.15,3.11,-0.23929,0.00032,10.95668]
[1778513187371,27.42,81176.99,3.11,-0.23937,0.00032,10.9587]
[1778513188579,27.42,81179.05,3.11,-0.23872,0.00032,10.94277]
[1778513189314,27.42,81179.05,3.11,-0.23872,0.00032,10.94277]
[1778513189957,27.42,81181.18,3.11,-0.23806,0.00032,10.92628]
[1778513190010,27.42,81181.18,3.11,-0.23806,0.00032,10.92628]
[1778513190058,27.42,81181.03,3.11,-0.2381,0.00032,10.92747]
[1778513190788,27.42,81185.84,3.11,-0.23658,0.00032,10.88972]
[1778513191934,27.42,81185.84,3.11,-0.23658,0.00032,10.88972]
[1778513192035,27.42,81187.75,3.11,-0.23586,0.00032,10.8663]
[1778513195061,27.43,81188.35,3.11,-0.2357,0.00032,10.86232]
[1778513195071,27.43,81188.35,3.11,-0.2357,0.00032,10.86232]
[1778513198701,27.44,81186.57,3.11,-0.23635,0.00032,10.87846]
[1778513198754,27.44,81186.57,3.11,-0.23635,0.00032,10.87846]
[1778513198822,27.44,81186.57,3.11,-0.23635,0.00032,10.87846]
[1778513199157,27.44,81186.57,3.11,-0.23635,0.00032,10.87846]
[1778513199259,27.44,81187.8,3.11,-0.23596,0.00032,10.8687]
[1778513202940,27.45,81192.18,3.11,-0.23463,0.00032,10.83551]
[1778513202949,27.45,81192.18,3.11,-0.23463,0.00032,10.83551]
[1778513202952,27.45,81192.18,3.11,-0.23463,0.00032,10.83551]
[1778513203040,27.45,81192.23,3.11,-0.23462,0.00032,10.83511]
[1778513205375,27.45,81192.23,3.11,-0.23463,0.00032,10.83555]
[1778513205404,27.45,81192.23,3.11,-0.23463,0.00032,10.83555]
[1778513206248,27.45,81194.21,3.11,-0.23402,0.00032,10.82023]
[1778513206347,27.45,81192.4,3.11,-0.23462,0.00032,10.83527]
[1778513206524,27.45,81192.4,3.11,-0.23462,0.00032,10.83527]
[1778513207668,27.45,81192.4,3.11,-0.23462,0.00032,10.83527]
[1778513208272,27.45,81192.4,3.11,-0.23462,0.00032,10.83527]
[1778513208328,27.46,81193.71,3.11,-0.23423,0.00032,10.82543]
[1778513209436,27.46,81193.71,3.11,-0.23423,0.00032,10.82543]
[1778513209494,27.46,81193.71,3.11,-0.23423,0.00032,10.82543]
[1778513210232,27.46,81195.63,3.11,-0.23363,0.00032,10.81042]
[1778513211007,27.46,81195.63,3.11,-0.23363,0.00032,10.81042]
[1778513211136,27.46,81195.63,3.11,-0.23363,0.00032,10.81042]
[1778513211306,27.46,81195.63,3.11,-0.23363,0.00032,10.81042]
[1778513211392,27.46,81205.85,3.11,-0.23044,0.00031,10.72926]
[1778513211699,27.46,81205.85,3.11,-0.23044,0.00031,10.72926]
[1778513211783,27.46,81205.85,3.11,-0.23044,0.00031,10.72926]
[1778513211883,27.48,81214.64,3.11,-0.22786,0.00031,10.66275]
[1778513213016,27.48,81214.64,3.11,-0.22786,0.00031,10.66275]
[1778513213360,27.48,81214.64,3.11,-0.22786,0.00031,10.66275]
[1778513213419,27.5,81215.53,3.11,-0.22771,0.00031,10.65914]
[1778513213921,27.5,81215.53,3.11,-0.22771,0.00031,10.65914]
[1778513214023,27.5,81215.35,3.11,-0.22777,0.00031,10.66059]
[1778513214926,27.5,81215.35,3.11,-0.22777,0.00031,10.66059]
[1778513216249,27.51,81214.42,3.11,-0.2282,0.00031,10.67171]
[1778513216341,27.56,81210.48,3.11,-0.2298,0.00031,10.71305]
[1778513220909,27.59,81211.01,3.11,-0.22986,0.00031,10.71488]
[1778513220948,27.59,81211.01,3.11,-0.22986,0.00031,10.71488]
[1778513221042,27.59,81211.01,3.11,-0.22986,0.00031,10.71488]
[1778513221106,27.59,81211.01,3.11,-0.22986,0.00031,10.71488]
[1778513221311,27.59,81211.01,3.11,-0.22986,0.00031,10.71488]
[1778513221333,27.59,81211.01,3.11,-0.22986,0.00031,10.71488]
[1778513221368,27.59,81212.84,3.11,-0.22929,0.00031,10.70023]
[1778513221563,27.59,81212.84,3.11,-0.22929,0.00031,10.70023]
[1778513221634,27.59,81212.84,3.11,-0.22929,0.00031,10.70023]
[1778513221835,27.59,81212.84,3.11,-0.22929,0.00031,10.70023]
[1778513221868,27.59,81212.84,3.11,-0.22929,0.00031,10.70023]
[1778513222214,27.59,81212.84,3.11,-0.22929,0.00031,10.70023]
[1778513222258,27.61,81231.97,3.11,-0.22352,0.00031,10.5498]
[1778513222995,27.61,81231.97,3.11,-0.22352,0.00031,10.5498]
[1778513223008,27.61,81231.97,3.11,-0.22352,0.00031,10.5498]
[1778513223029,27.61,81235.83,3.11,-0.22235,0.00031,10.51884]
[1778513223808,27.61,81235.83,3.11,-0.22235,0.00031,10.51884]
[1778513225295,27.61,81235.75,3.11,-0.22238,0.00031,10.51949]
[1778513225408,27.61,81235.75,3.11,-0.22238,0.00031,10.51949]
[1778513225346,27.64,81251.35,3.11,-0.21793,0.0003,10.40022]
[1778513225604,27.64,81251.35,3.11,-0.21793,0.0003,10.40022]
[1778513225632,27.64,81251.35,3.11,-0.21793,0.0003,10.40022]
[1778513225934,27.64,81251.35,3.11,-0.21793,0.0003,10.40022]
[1778513226000,27.64,81251.35,3.11,-0.21793,0.0003,10.40022]
[1778513226302,27.64,81251.35,3.11,-0.21793,0.0003,10.40022]
[1778513226352,27.64,81251.35,3.11,-0.21793,0.0003,10.40022]
[1778513226365,27.64,81259.54,3.11,-0.21547,0.0003,10.33314]
[1778513226682,27.64,81259.54,3.11,-0.21547,0.0003,10.33314]
[1778513227319,27.64,81259.54,3.11,-0.21547,0.0003,10.33314]
[1778513227342,27.64,81259.54,3.11,-0.21547,0.0003,10.33314]
[1778513227383,27.68,81258.89,3.11,-0.21599,0.0003,10.34758]
[1778513228113,27.68,81258.89,3.11,-0.21599,0.0003,10.34758]
[1778513228117,27.68,81258.89,3.11,-0.21599,0.0003,10.34758]
[1778513228213,27.7,81262.06,3.11,-0.21518,0.0003,10.32556]
[1778513228894,27.7,81262.06,3.11,-0.21518,0.0003,10.32556]
[1778513229185,27.7,81262.06,3.11,-0.21518,0.0003,10.32556]
[1778513229286,27.7,81263.52,3.11,-0.21475,0.0003,10.31359]
[1778513229980,27.7,81263.52,3.11,-0.21475,0.0003,10.31359]
[1778513230446,27.7,81263.52,3.11,-0.21475,0.0003,10.31359]
[1778513230738,27.74,81262.66,3.11,-0.21531,0.0003,10.3291]
[1778513231011,27.76,81262.66,3.11,-0.21545,0.0003,10.3332]
[1778513232438,27.76,81262.66,3.11,-0.21545,0.0003,10.3332]
[1778513233024,27.77,81256.36,3.11,-0.21747,0.0003,10.38827]
[1778513234579,27.78,81256.77,3.11,-0.21745,0.0003,10.38788]
[1778513234743,27.78,81256.77,3.11,-0.21745,0.0003,10.38788]
[1778513234928,27.78,81256.77,3.11,-0.21745,0.0003,10.38788]
[1778513235418,27.78,81264.64,3.11,-0.2151,0.0003,10.32371]
[1778513235631,27.78,81264.64,3.11,-0.2151,0.0003,10.32371]
[1778513236237,27.78,81264.64,3.11,-0.2151,0.0003,10.32371]
[1778513236277,27.77,81287.94,3.11,-0.20812,0.00029,10.12907]
[1778513237710,27.77,81287.94,3.11,-0.20809,0.00029,10.12823]
[1778513238304,27.77,81287.94,3.11,-0.20809,0.00029,10.12823]
[1778513238337,27.77,81292.72,3.11,-0.20668,0.00029,10.0883]
[1778513242639,27.78,81295.09,3.11,-0.20611,0.00029,10.07203]
[1778513243118,27.79,81296.5,3.11,-0.20577,0.00029,10.06234]
[1778513243720,27.79,81296.5,3.11,-0.20577,0.00029,10.06234]
[1778513243885,27.79,81296.5,3.11,-0.20577,0.00029,10.06234]
[1778513243943,27.79,81296.5,3.11,-0.20577,0.00029,10.06234]
[1778513244262,27.79,81296.5,3.11,-0.20577,0.00029,10.06234]
[1778513244388,27.81,81314.0,3.11,-0.20088,0.00029,9.92095]
[1778513244740,27.81,81314.0,3.11,-0.20088,0.00029,9.92095]
[1778513244766,27.81,81314.0,3.11,-0.20088,0.00029,9.92095]
[1778513245165,27.81,81314.0,3.11,-0.20088,0.00029,9.92095]
[1778513245433,27.83,81355.06,3.11,-0.18955,0.00028,9.58201]
[1778513245807,27.83,81355.06,3.11,-0.18955,0.00028,9.58201]
[1778513245873,27.83,81355.06,3.11,-0.18955,0.00028,9.58201]
[1778513246418,27.83,81359.69,3.11,-0.1883,0.00027,9.54348]
[1778513246675,27.83,81359.69,3.11,-0.1883,0.00027,9.54348]
[1778513246763,27.83,81359.69,3.11,-0.1883,0.00027,9.54348]
[1778513246874,27.83,81359.69,3.11,-0.1883,0.00027,9.54348]
[1778513246936,27.83,81359.69,3.11,-0.1883,0.00027,9.54348]
[1778513246960,27.83,81359.69,3.11,-0.1883,0.00027,9.54348]
[1778513247309,27.83,81359.69,3.11,-0.1883,0.00027,9.54348]
[1778513247385,27.86,81365.03,3.11,-0.18712,0.00027,9.50707]
[1778513247869,27.86,81365.03,3.11,-0.18712,0.00027,9.50707]
[1778513248408,27.86,81365.03,3.11,-0.18712,0.00027,9.50707]
[1778513248417,27.9,81371.14,3.11,-0.18574,0.00027,9.46437]
[1778513248506,27.9,81371.14,3.11,-0.18574,0.00027,9.46437]
[1778513248675,27.9,81371.14,3.11,-0.18574,0.00027,9.46437]
[1778513249006,27.9,81371.14,3.11,-0.18574,0.00027,9.46437]
[1778513249053,27.9,81371.14,3.11,-0.18574,0.00027,9.46437]
[1778513249277,27.9,81371.14,3.11,-0.18574,0.00027,9.46437]
[1778513249420,27.91,81366.16,3.11,-0.18724,0.00027,9.511]
[1778513249681,27.91,81366.16,3.11,-0.18724,0.00027,9.511]
[1778513249824,27.91,81366.16,3.11,-0.18724,0.00027,9.511]
[1778513250441,27.93,81361.17,3.11,-0.18876,0.00027,9.55807]
[1778513250692,27.93,81361.17,3.11,-0.18876,0.00027,9.55807]
[1778513251156,27.93,81361.17,3.11,-0.18876,0.00027,9.55807]
[1778513254533,28.02,81362.28,3.11,-0.1891,0.00027,9.564]
[1778513254696,28.02,81362.28,3.11,-0.1891,0.00027,9.564]
[1778513255173,28.02,81362.28,3.11,-0.1891,0.00027,9.564]
[1778513255195,28.02,81362.28,3.11,-0.1891,0.00027,9.564]
[1778513255248,28.02,81362.28,3.11,-0.1891,0.00027,9.564]
[1778513255333,28.03,81382.31,3.11,-0.18371,0.00027,9.3964]
[1778513256050,28.03,81382.31,3.11,-0.18371,0.00027,9.3964]
[1778513256660,28.03,81382.31,3.11,-0.18371,0.00027,9.39655]
[1778513257262,28.03,81382.31,3.11,-0.18371,0.00027,9.39655]
[1778513257264,28.03,81392.42,3.11,-0.18103,0.00027,9.31158]
[1778513260168,28.03,81393.91,3.11,-0.18066,0.00027,9.29988]
[1778513260195,28.03,81393.91,3.11,-0.18066,0.00027,9.29988]
[1778513260474,28.03,81393.91,3.11,-0.18066,0.00027,9.29988]
[1778513260480,28.03,81393.91,3.11,-0.18066,0.00027,9.29988]
[1778513260290,28.06,81394.97,3.11,-0.18059,0.00027,9.29786]
[1778513261277,28.07,81395.04,3.11,-0.1807,0.00026,9.30155]
[1778513262777,28.1,81390.35,3.11,-0.18216,0.00027,9.34772]
[1778513262953,28.1,81390.35,3.11,-0.18216,0.00027,9.34772]
[1778513263137,28.1,81390.35,3.11,-0.18216,0.00027,9.34772]
[1778513263291,28.12,81380.2,3.11,-0.18506,0.00027,9.43895]
[1778513263872,28.12,81380.2,3.11,-0.18506,0.00027,9.43895]
[1778513264298,28.13,81386.46,3.11,-0.18346,0.00027,9.38897]
[1778513264572,28.13,81386.46,3.11,-0.18346,0.00027,9.38897]
[1778513264637,28.13,81386.46,3.11,-0.18346,0.00027,9.38897]
[1778513264979,28.13,81386.46,3.11,-0.18346,0.00027,9.38897]
[1778513265342,28.13,81386.46,3.11,-0.18346,0.00027,9.38897]
[1778513265380,28.13,81386.46,3.11,-0.18346,0.00027,9.38897]
[1778513265388,28.13,81386.46,3.11,-0.18346,0.00027,9.38897]
[1778513265481,28.14,81393.78,3.11,-0.18161,0.00027,9.33063]
[1778513266975,28.15,81393.86,3.11,-0.18168,0.00027,9.33297]
[1778513266981,28.15,81393.86,3.11,-0.18168,0.00027,9.33297]
[1778513267064,28.15,81393.86,3.11,-0.18168,0.00027,9.33297]
[1778513267110,28.15,81393.86,3.11,-0.18168,0.00027,9.33297]
[1778513267321,28.18,81387.24,3.11,-0.18363,0.00027,9.39442]
[1778513268200,28.18,81387.24,3.11,-0.18363,0.00027,9.39442]
[1778513268326,28.19,81377.96,3.11,-0.18627,0.00027,9.47709]
[1778513269677,28.2,81377.39,3.11,-0.18644,0.00027,9.48224]
[1778513271203,28.2,81374.22,3.11,-0.1873,0.00027,9.50912]
[1778513271349,28.21,81369.19,3.11,-0.18877,0.00027,9.55453]
[1778513272846,28.22,81364.27,3.11,-0.1902,0.00027,9.59833]
[1778513273108,28.22,81364.27,3.11,-0.1902,0.00027,9.59833]
[1778513273363,28.24,81361.64,3.11,-0.19106,0.00027,9.62466]
[1778513274441,28.24,81361.64,3.11,-0.19106,0.00027,9.62466]
[1778513274486,28.24,81368.49,3.11,-0.18921,0.00027,9.56811]
[1778513275347,28.24,81368.49,3.11,-0.18921,0.00027,9.56811]
[1778513275473,28.26,81355.13,3.11,-0.193,0.00027,9.68372]
[1778513275571,28.26,81355.13,3.11,-0.193,0.00027,9.68372]
[1778513275623,28.26,81355.13,3.11,-0.193,0.00027,9.68372]
[1778513275756,28.26,81355.13,3.11,-0.193,0.00027,9.68372]
[1778513276392,28.26,81354.44,3.11,-0.19319,0.00027,9.68944]
[1778513276990,28.26,81354.44,3.11,-0.19319,0.00027,9.68944]
[1778513277494,28.26,81354.44,3.11,-0.19319,0.00027,9.68944]
[1778513277395,28.28,81362.13,3.11,-0.19125,0.00027,9.63049]
[1778513277605,28.28,81362.13,3.11,-0.19125,0.00027,9.63049]
[1778513278595,28.28,81361.26,3.11,-0.19149,0.00027,9.6379]
[1778513278635,28.28,81361.26,3.11,-0.19149,0.00027,9.6379]
[1778513279329,28.28,81361.26,3.11,-0.19149,0.00027,9.6379]
[1778513279430,28.28,81360.17,3.11,-0.19179,0.00027,9.64712]
[1778513281099,28.28,81360.07,3.11,-0.19187,0.00027,9.64959]
[1778513281424,28.29,81353.51,3.11,-0.19373,0.00027,9.70564]
[1778513281553,28.29,81353.51,3.11,-0.19373,0.00027,9.70564]
[1778513282543,28.3,81353.53,3.11,-0.19383,0.00027,9.70863]
[1778513282650,28.3,81353.53,3.11,-0.19383,0.00027,9.70863]
[1778513282742,28.3,81353.53,3.11,-0.19383,0.00027,9.70863]
[1778513283438,28.31,81351.03,3.11,-0.19455,0.00028,9.73027]
[1778513283629,28.31,81351.03,3.11,-0.19455,0.00028,9.73027]
[1778513283856,28.31,81351.03,3.11,-0.19455,0.00028,9.73027]
[1778513283865,28.31,81351.03,3.11,-0.19455,0.00028,9.73027]
[1778513284386,28.31,81351.03,3.11,-0.19455,0.00028,9.73027]
[1778513284449,28.31,81380.88,3.11,-0.18644,0.00027,9.48277]
[1778513285582,28.31,81380.46,3.11,-0.18659,0.00027,9.48749]
[1778513285688,28.31,81380.46,3.11,-0.18659,0.00027,9.48749]
[1778513286332,28.31,81380.46,3.11,-0.18659,0.00027,9.48749]
[1778513286457,28.32,81379.21,3.11,-0.18698,0.00027,9.49962]
[1778513287465,28.33,81366.18,3.11,-0.19061,0.00027,9.61131]
[1778513289479,28.34,81360.41,3.11,-0.19225,0.00027,9.66113]
[1778513290406,28.34,81360.41,3.11,-0.19225,0.00027,9.66113]
[1778513290487,28.35,81370.13,3.11,-0.18966,0.00027,9.58236]
[1778513291149,28.35,81370.13,3.11,-0.18966,0.00027,9.58236]
[1778513291155,28.35,81370.13,3.11,-0.18966,0.00027,9.58236]
[1778513291527,28.35,81362.77,3.11,-0.19166,0.00027,9.64334]
[1778513291615,28.35,81362.77,3.11,-0.19166,0.00027,9.64334]
[1778513291776,28.35,81362.77,3.11,-0.19166,0.00027,9.64334]
[1778513292501,28.35,81362.63,3.11,-0.1917,0.00027,9.6445]
[1778513293465,28.35,81362.63,3.11,-0.1917,0.00027,9.6445]
[1778513293513,28.36,81350.63,3.11,-0.19512,0.00028,9.74761]
[1778513294400,28.36,81350.63,3.11,-0.19512,0.00028,9.74761]
[1778513294518,28.36,81355.29,3.11,-0.19384,0.00027,9.70925]
[1778513295071,28.36,81355.29,3.11,-0.19384,0.00027,9.70925]
[1778513295107,28.36,81355.29,3.11,-0.19384,0.00027,9.70925]
[1778513295525,28.36,81358.57,3.11,-0.19294,0.00027,9.68219]
[1778513296909,28.37,81354.17,3.11,-0.19417,0.00027,9.71935]
[1778513296982,28.37,81354.17,3.11,-0.19417,0.00027,9.71935]
[1778513297062,28.37,81354.17,3.11,-0.19417,0.00027,9.71935]
[1778513297397,28.37,81354.17,3.11,-0.19417,0.00027,9.71935]
[1778513297537,28.37,81349.89,3.11,-0.19536,0.00028,9.7548]
[1778513298056,28.37,81349.89,3.11,-0.19536,0.00028,9.7548]
[1778513298069,28.37,81349.89,3.11,-0.19536,0.00028,9.7548]
[1778513298181,28.37,81349.89,3.11,-0.19536,0.00028,9.7548]
[1778513298365,28.37,81349.89,3.11,-0.19536,0.00028,9.7548]
[1778513298432,28.37,81349.89,3.11,-0.19536,0.00028,9.7548]
[1778513298561,28.37,81342.94,3.11,-0.19728,0.00028,9.81218]
[1778513298887,28.37,81342.94,3.11,-0.19728,0.00028,9.81218]
[1778513299547,28.37,81342.94,3.11,-0.19728,0.00028,9.81218]
[1778513299555,28.37,81318.7,3.11,-0.20407,0.00028,10.01054]
[1778513300219,28.37,81318.7,3.11,-0.20407,0.00028,10.01054]
[1778513300256,28.37,81318.7,3.11,-0.20407,0.00028,10.01054]
[1778513300558,28.37,81309.64,3.11,-0.20665,0.00028,10.08426]
[1778513301596,28.37,81308.4,3.11,-0.207,0.00029,10.0943]
[1778513302249,28.37,81308.4,3.11,-0.207,0.00029,10.0943]
[1778513302288,28.37,81308.4,3.11,-0.207,0.00029,10.0943]
[1778513302572,28.37,81307.72,3.11,-0.20719,0.00029,10.09979]
[1778513303028,28.37,81307.72,3.11,-0.20719,0.00029,10.09979]
[1778513303056,28.37,81307.72,3.11,-0.20719,0.00029,10.09979]
[1778513303579,28.37,81304.28,3.11,-0.20818,0.00029,10.12761]
[1778513307189,28.37,81304.1,3.11,-0.20821,0.00029,10.1285]
[1778513307255,28.37,81304.1,3.11,-0.20821,0.00029,10.1285]
[1778513307611,28.37,81303.12,3.11,-0.20848,0.00029,10.13616]
[1778513308075,28.37,81303.12,3.11,-0.20848,0.00029,10.13616]
[1778513308615,28.36,81308.12,3.11,-0.20703,0.00029,10.09523]
[1778513309273,28.36,81308.12,3.11,-0.20703,0.00029,10.09523]
[1778513309616,28.36,81308.12,3.11,-0.20703,0.00029,10.09523]
[1778513309349,28.36,81313.31,3.11,-0.20554,0.00028,10.05272]
[1778513310129,28.36,81313.31,3.11,-0.20554,0.00028,10.05272]
[1778513310230,28.36,81323.34,3.11,-0.20269,0.00028,9.97071]
[1778513310868,28.36,81323.34,3.11,-0.20269,0.00028,9.97071]
[1778513311116,28.36,81331.15,3.11,-0.20038,0.00028,9.89817]
[1778513311778,28.36,81331.15,3.11,-0.20038,0.00028,9.89817]
[1778513312362,28.36,81332.47,3.11,-0.2,0.00028,9.88718]
[1778513314441,28.36,81335.78,3.11,-0.19907,0.00028,9.8599]
[1778513314542,28.36,81339.56,3.11,-0.19802,0.00028,9.82898]
[1778513314802,28.36,81339.56,3.11,-0.19802,0.00028,9.82898]
[1778513314876,28.36,81338.3,3.11,-0.19838,0.00028,9.83944]
[1778513315766,28.36,81343.34,3.11,-0.19697,0.00028,9.79796]
[1778513317920,28.36,81347.03,3.11,-0.19595,0.00028,9.76757]
[1778513317987,28.36,81347.03,3.11,-0.19595,0.00028,9.76757]
[1778513318358,28.36,81347.03,3.11,-0.19595,0.00028,9.76757]
[1778513318401,28.36,81347.03,3.11,-0.19595,0.00028,9.76757]
[1778513318470,28.36,81350.33,3.11,-0.19503,0.00028,9.74017]
[1778513319001,28.36,81350.33,3.11,-0.19503,0.00028,9.74017]
[1778513319023,28.36,81350.33,3.11,-0.19503,0.00028,9.74017]
[1778513319101,28.36,81363.51,3.11,-0.19142,0.00027,9.63099]
[1778513322601,28.35,81369.28,3.11,-0.18983,0.00027,9.58249]
[1778513323720,28.35,81375.6,3.11,-0.18811,0.00027,9.52973]
[1778513324878,28.35,81375.6,3.11,-0.18811,0.00027,9.52973]
[1778513325534,28.35,81375.6,3.11,-0.18811,0.00027,9.52973]
[1778513326709,28.35,81378.34,3.11,-0.18737,0.00027,9.50686]
[1778513326711,28.35,81378.34,3.11,-0.18737,0.00027,9.50686]
[1778513326914,28.35,81380.89,3.11,-0.18668,0.00027,9.48548]
[1778513327992,28.35,81380.89,3.11,-0.18668,0.00027,9.48548]
[1778513328031,28.35,81380.89,3.11,-0.18668,0.00027,9.48548]
[1778513328132,28.35,81380.04,3.11,-0.1869,0.00027,9.49245]
[1778513330038,28.35,81379.13,3.11,-0.18714,0.00027,9.4999]
[1778513330458,28.35,81382.19,3.11,-0.18629,0.00027,9.47328]
[1778513331472,28.35,81382.19,3.11,-0.18629,0.00027,9.47328]
[1778513331554,28.34,81379.51,3.11,-0.18698,0.00027,9.49469]
[1778513331854,28.34,81369.96,3.11,-0.18954,0.00027,9.57386]
[1778513337817,28.34,81369.92,3.11,-0.18951,0.00027,9.5729]
[1778513340314,28.34,81369.5,3.11,-0.18962,0.00027,9.57618]
[1778513340338,28.34,81369.82,3.11,-0.18953,0.00027,9.57331]
[1778513343038,28.34,81368.53,3.11,-0.18988,0.00027,9.58403]
[1778513343131,28.34,81372.76,3.11,-0.18873,0.00027,9.54897]
[1778513344007,28.34,81372.76,3.11,-0.18873,0.00027,9.54897]
[1778513344084,28.34,81369.97,3.11,-0.18949,0.00027,9.57214]
[1778513346185,28.34,81359.67,3.11,-0.19229,0.00027,9.65735]
[1778513348250,28.34,81359.67,3.11,-0.19228,0.00027,9.65724]
[1778513348281,28.34,81359.67,3.11,-0.19228,0.00027,9.65724]
[1778513348456,28.33,81356.16,3.11,-0.19324,0.00027,9.68613]
[1778513349024,28.33,81356.16,3.11,-0.19324,0.00027,9.68613]
[1778513351165,28.33,81359.77,3.11,-0.19224,0.00027,9.65604]
[1778513351205,28.33,81359.77,3.11,-0.19224,0.00027,9.65604]
[1778513351287,28.33,81359.77,3.11,-0.19224,0.00027,9.65604]
[1778513351392,28.33,81359.77,3.11,-0.19224,0.00027,9.65604]
[1778513351417,28.33,81359.77,3.11,-0.19224,0.00027,9.65604]
[1778513351450,28.33,81358.73,3.11,-0.19253,0.00027,9.66471]
[1778513351987,28.33,81358.73,3.11,-0.19253,0.00027,9.66471]
[1778513352024,28.33,81358.73,3.11,-0.19253,0.00027,9.66471]
[1778513352072,28.33,81358.73,3.11,-0.19253,0.00027,9.66471]
[1778513352173,28.33,81348.4,3.11,-0.19537,0.00028,9.75012]
[1778513353132,28.33,81348.4,3.11,-0.19537,0.00028,9.75012]
[1778513353170,28.33,81348.4,3.11,-0.19537,0.00028,9.75012]
[1778513353316,28.34,81340.6,3.11,-0.19754,0.00028,9.81453]
[1778513353796,28.34,81340.6,3.11,-0.19754,0.00028,9.81453]
[1778513353929,28.34,81340.6,3.11,-0.19754,0.00028,9.81467]
[1778513355290,28.34,81340.6,3.11,-0.19754,0.00028,9.81467]
[1778513355391,28.34,81353.59,3.11,-0.19396,0.00027,9.70791]
[1778513357276,28.34,81354.71,3.11,-0.19366,0.00027,9.69895]
[1778513357288,28.34,81355.33,3.11,-0.1935,0.00027,9.69396]
[1778513358561,28.34,81360.54,3.11,-0.19207,0.00027,9.65082]
[1778513361564,28.34,81367.33,3.11,-0.19022,0.00027,9.59462]
[1778513362050,28.34,81367.33,3.11,-0.19022,0.00027,9.59462]
[1778513362087,28.34,81364.48,3.11,-0.191,0.00027,9.61826]
[1778513364110,28.34,81364.48,3.11,-0.191,0.00027,9.61827]
[1778513364211,28.34,81356.79,3.11,-0.1931,0.00027,9.68205]
[1778513366060,28.34,81356.79,3.11,-0.19311,0.00027,9.68215]
[1778513366486,28.34,81349.18,3.11,-0.1952,0.00028,9.74501]
[1778513368457,28.34,81341.82,3.11,-0.19724,0.00028,9.80587]
[1778513370822,28.34,81343.56,3.11,-0.19677,0.00028,9.79173]
[1778513371191,28.34,81343.56,3.11,-0.19677,0.00028,9.79173]
[1778513371239,28.34,81343.56,3.11,-0.19677,0.00028,9.79173]
[1778513371529,28.34,81342.9,3.11,-0.19684,0.00028,9.78888]
[1778513373280,28.34,81342.9,3.11,-0.19684,0.00028,9.78888]
[1778513373338,28.34,81342.9,3.11,-0.19684,0.00028,9.78888]
[1778513373425,28.34,81332.63,3.11,-0.1997,0.00028,9.87335]
[1778513379126,28.35,81331.56,3.11,-0.20002,0.00028,9.88277]
[1778513381700,28.35,81334.17,3.11,-0.1993,0.00028,9.86161]
[1778513382687,28.35,81325.62,3.11,-0.2017,0.00028,9.9317]
[1778513385169,28.35,81319.38,3.11,-0.20346,0.00028,9.98275]
[1778513386565,28.35,81314.22,3.11,-0.20493,0.00028,10.02478]
[1778513392021,28.35,81310.09,3.11,-0.20609,0.00028,10.05815]
[1778513392613,28.35,81318.01,3.11,-0.20384,0.00028,9.99362]
[1778513396490,28.35,81319.86,3.11,-0.20332,0.00028,9.97856]
[1778513396591,28.35,81318.51,3.11,-0.2037,0.00028,9.98955]
[1778513397088,28.35,81318.51,3.11,-0.2037,0.00028,9.98955]
[1778513397312,28.35,81317.72,3.11,-0.20392,0.00028,9.99599]
[1778513399120,28.35,81317.72,3.11,-0.20392,0.00028,9.99598]
[1778513399269,28.35,81316.84,3.11,-0.20417,0.00028,10.00313]
[1778513399843,28.35,81316.84,3.11,-0.20417,0.00028,10.00313]
[1778513400278,28.35,81316.9,3.11,-0.20416,0.00028,10.00262]
[1778513402557,28.35,81322.6,3.11,-0.20254,0.00028,9.95615]
[1778513404305,28.35,81317.09,3.11,-0.2041,0.00028,10.0011]
[1778513405348,28.35,81317.09,3.11,-0.2041,0.00028,10.0011]
[1778513405449,28.35,81323.11,3.11,-0.2024,0.00028,9.95199]
[1778513407049,28.35,81323.11,3.11,-0.2024,0.00028,9.95203]
[1778513408702,28.35,81324.47,3.11,-0.20202,0.00028,9.94098]
[1778513408332,28.35,81319.22,3.11,-0.2035,0.00028,9.98382]
[1778513409287,28.35,81319.22,3.11,-0.2035,0.00028,9.98382]
[1778513410647,28.35,81323.17,3.11,-0.20239,0.00028,9.95162]
[1778513411793,28.35,81323.1,3.11,-0.20241,0.00028,9.95226]
[1778513411817,28.35,81323.1,3.11,-0.20241,0.00028,9.95226]
[1778513412359,28.35,81325.73,3.11,-0.20167,0.00028,9.93084]
[1778513413367,28.35,81332.81,3.11,-0.19968,0.00028,9.87277]
[1778513414661,28.35,81340.23,3.11,-0.19761,0.00028,9.81181]
[1778513415908,28.35,81342.69,3.11,-0.19693,0.00028,9.79155]
[1778513418345,28.34,81342.78,3.11,-0.19688,0.00028,9.79022]
[1778513418374,28.34,81342.78,3.11,-0.19688,0.00028,9.79022]
[1778513418883,28.34,81342.6,3.11,-0.19692,0.00028,9.79131]
[1778513419538,28.34,81335.15,3.11,-0.19898,0.00028,9.85211]
[1778513421438,28.33,81335.15,3.11,-0.19892,0.00028,9.85029]
[1778513421527,28.32,81330.07,3.11,-0.20025,0.00028,9.88941]
[1778513422829,28.32,81330.07,3.11,-0.20024,0.00028,9.88911]
[1778513422855,28.32,81330.07,3.11,-0.20024,0.00028,9.88911]
[1778513422862,28.32,81330.07,3.11,-0.20024,0.00028,9.88911]
[1778513423437,28.32,81330.91,3.11,-0.2,0.00028,9.88192]
[1778513424547,28.32,81319.9,3.11,-0.20309,0.00028,9.97191]
[1778513426458,28.32,81325.75,3.11,-0.20143,0.00028,9.92377]
[1778513428234,28.32,81327.24,3.11,-0.20101,0.00028,9.91144]
[1778513428244,28.32,81327.24,3.11,-0.20101,0.00028,9.91144]
[1778513428471,28.32,81326.65,3.11,-0.20117,0.00028,9.91615]
[1778513428994,28.32,81326.65,3.11,-0.20117,0.00028,9.91615]
[1778513428999,28.32,81326.65,3.11,-0.20117,0.00028,9.91615]
[1778513429510,28.32,81326.35,3.11,-0.20125,0.00028,9.91848]
[1778513431598,28.32,81338.08,3.11,-0.19784,0.00028,9.81347]
[1778513433540,28.31,81338.08,3.11,-0.19783,0.00028,9.81318]
[1778513434320,28.31,81341.44,3.11,-0.19683,0.00028,9.78347]
[1778513436246,28.31,81343.82,3.11,-0.19617,0.00028,9.76393]
[1778513436398,28.31,81343.82,3.11,-0.19617,0.00028,9.76393]
[1778513436740,28.31,81354.55,3.11,-0.19321,0.00027,9.67519]
[1778513437395,28.31,81354.55,3.11,-0.19321,0.00027,9.67519]
[1778513437449,28.31,81354.55,3.11,-0.19321,0.00027,9.67519]
[1778513437645,28.31,81354.55,3.11,-0.19321,0.00027,9.67519]
[1778513440562,28.3,81349.34,3.11,-0.19461,0.00028,9.71723]
[1778513441752,28.3,81349.8,3.11,-0.19447,0.00028,9.7131]
[1778513442008,28.3,81349.8,3.11,-0.19447,0.00028,9.7131]
[1778513442073,28.3,81349.8,3.11,-0.19447,0.00028,9.7131]
[1778513443233,28.3,81349.53,3.11,-0.19453,0.00028,9.715]
[1778513443584,28.3,81339.82,3.11,-0.19725,0.00028,9.79593]
[1778513444158,28.3,81339.82,3.11,-0.19725,0.00028,9.79593]
[1778513444590,28.3,81336.92,3.11,-0.19806,0.00028,9.81978]
[1778513449625,28.3,81332.75,3.11,-0.19921,0.00028,9.85383]
[1778513449843,28.3,81332.75,3.11,-0.19921,0.00028,9.85383]
[1778513449977,28.3,81332.75,3.11,-0.19921,0.00028,9.85383]
[1778513450708,28.3,81332.75,3.11,-0.19921,0.00028,9.85383]
[1778513450731,28.3,81330.2,3.11,-0.19993,0.00028,9.8747]
[1778513450973,28.3,81330.2,3.11,-0.19993,0.00028,9.8747]
[1778513451307,28.3,81330.2,3.11,-0.19993,0.00028,9.8747]
[1778513451771,28.3,81330.2,3.11,-0.19993,0.00028,9.8747]
[1778513451986,28.3,81326.3,3.11,-0.20102,0.00028,9.90659]
[1778513452221,28.3,81326.3,3.11,-0.20102,0.00028,9.90659]
[1778513452759,28.3,81336.62,3.11,-0.19812,0.00028,9.82175]
[1778513454696,28.3,81343.16,3.11,-0.1963,0.00028,9.76771]
[1778513459709,28.3,81344.58,3.11,-0.19592,0.00028,9.75655]
[1778513460016,28.3,81344.58,3.11,-0.19592,0.00028,9.75655]
[1778513461150,28.3,81345.0,3.11,-0.19581,0.00028,9.75314]
[1778513461633,28.3,81345.0,3.11,-0.19581,0.00028,9.75314]
[1778513461740,28.3,81344.47,3.11,-0.19598,0.00028,9.75815]
[1778513462736,28.3,81355.94,3.11,-0.19281,0.00027,9.66326]
[1778513463743,28.3,81370.34,3.11,-0.18889,0.00027,9.54382]
[1778513464750,28.3,81384.28,3.11,-0.18515,0.00027,9.428]
[1778513465498,28.3,81384.28,3.11,-0.18515,0.00027,9.428]
[1778513465514,28.3,81384.28,3.11,-0.18515,0.00027,9.428]
[1778513465526,28.3,81384.28,3.11,-0.18515,0.00027,9.428]
[1778513465552,28.3,81384.28,3.11,-0.18515,0.00027,9.428]
[1778513465756,28.31,81390.46,3.11,-0.18351,0.00027,9.3767]
[1778513466793,28.31,81390.46,3.11,-0.18351,0.00027,9.3767]
[1778513467774,28.31,81390.59,3.11,-0.18349,0.00027,9.37627]
[1778513469988,28.31,81387.76,3.11,-0.18424,0.00027,9.39966]
[1778513470137,28.31,81387.76,3.11,-0.18424,0.00027,9.39966]
[1778513471805,28.31,81380.56,3.11,-0.18616,0.00027,9.45955]
[1778513472168,28.31,81380.56,3.11,-0.18616,0.00027,9.45955]
[1778513472810,28.31,81373.07,3.11,-0.18818,0.00027,9.52191]
[1778513474176,28.31,81371.75,3.11,-0.18853,0.00027,9.53278]
[1778513474190,28.31,81371.75,3.11,-0.18853,0.00027,9.53278]
[1778513475584,28.31,81371.96,3.11,-0.18847,0.00027,9.53095]
[1778513477569,28.31,81383.1,3.11,-0.18546,0.00027,9.43793]
[1778513478939,28.31,81386.21,3.11,-0.18463,0.00027,9.41199]
[1778513478944,28.31,81386.21,3.11,-0.18463,0.00027,9.41199]
[1778513478971,28.31,81386.21,3.11,-0.18463,0.00027,9.41199]
[1778513479799,28.31,81385.69,3.11,-0.18477,0.00027,9.41635]
[1778513480187,28.31,81385.69,3.11,-0.18477,0.00027,9.41635]
[1778513480206,28.31,81385.69,3.11,-0.18477,0.00027,9.41635]
[1778513480266,28.31,81385.69,3.11,-0.18477,0.00027,9.41635]
[1778513480352,28.31,81386.13,3.11,-0.18465,0.00027,9.41268]
[1778513485334,28.31,81386.41,3.11,-0.18458,0.00027,9.41046]
[1778513486336,28.31,81382.02,3.11,-0.18576,0.00027,9.44706]
[1778513486390,28.31,81380.69,3.11,-0.18611,0.00027,9.45815]
[1778513486903,28.31,81380.69,3.11,-0.18611,0.00027,9.45815]
[1778513488358,28.31,81380.53,3.11,-0.18616,0.00027,9.45945]
[1778513489951,28.31,81386.68,3.11,-0.18451,0.00027,9.40827]
[1778513490897,28.31,81387.15,3.11,-0.18439,0.00027,9.40451]
[1778513493662,28.31,81386.17,3.11,-0.18454,0.00027,9.4043]
[1778513496599,28.31,81384.47,3.11,-0.18501,0.00027,9.41888]
[1778513496777,28.31,81384.47,3.11,-0.18501,0.00027,9.41888]
[1778513497167,28.31,81380.6,3.11,-0.18604,0.00027,9.45115]
[1778513499886,28.31,81384.53,3.11,-0.18499,0.00027,9.41839]
[1778513500381,28.31,81384.53,3.11,-0.18499,0.00027,9.41839]
[1778513500755,28.31,81387.2,3.11,-0.18428,0.00027,9.3961]
[1778513502059,28.31,81387.2,3.11,-0.18428,0.00027,9.3961]
[1778513502083,28.31,81387.2,3.11,-0.18428,0.00027,9.3961]
[1778513502375,28.31,81387.2,3.11,-0.18428,0.00027,9.3961]
[1778513502582,28.31,81387.2,3.11,-0.18428,0.00027,9.3961]
[1778513502646,28.31,81387.2,3.11,-0.18428,0.00027,9.3961]
[1778513502720,28.31,81387.2,3.11,-0.18428,0.00027,9.3961]
[1778513502738,28.31,81387.2,3.11,-0.18428,0.00027,9.3961]
[1778513502747,28.31,81401.96,3.11,-0.18037,0.00026,9.27285]
[1778513503899,28.31,81403.54,3.11,-0.17996,0.00026,9.25963]
[1778513504071,28.31,81403.54,3.11,-0.17996,0.00026,9.25963]
[1778513504282,28.31,81400.9,3.11,-0.18065,0.00026,9.28164]
[1778513506575,28.31,81397.74,3.11,-0.18149,0.00026,9.30848]
[1778513507951,28.31,81395.87,3.11,-0.182,0.00026,9.32437]
[1778513508566,28.31,81400.14,3.11,-0.18087,0.00026,9.28851]
[1778513509402,28.31,81400.14,3.11,-0.18087,0.00026,9.28851]
[1778513509859,28.31,81400.14,3.11,-0.18087,0.00026,9.28851]
[1778513510403,28.31,81404.91,3.11,-0.17961,0.00026,9.24847]
[1778513510825,28.31,81410.22,3.11,-0.17821,0.00026,9.20387]
[1778513511005,28.31,81410.22,3.11,-0.17821,0.00026,9.20387]
[1778513512824,28.31,81408.2,3.11,-0.17874,0.00026,9.2208]
[1778513513075,28.31,81408.2,3.11,-0.17874,0.00026,9.22081]
[1778513513177,28.31,81404.86,3.11,-0.17962,0.00026,9.24878]
[1778513515531,28.31,81405.54,3.11,-0.17943,0.00026,9.2428]
[1778513515589,28.31,81405.54,3.11,-0.17943,0.00026,9.2428]
[1778513515600,28.31,81396.79,3.11,-0.18173,0.00026,9.31602]
[1778513516296,28.31,81396.79,3.11,-0.18173,0.00026,9.31602]
[1778513516531,28.31,81385.74,3.11,-0.18466,0.00027,9.40804]
[1778513518085,28.31,81385.74,3.11,-0.18466,0.00027,9.40795]
[1778513518141,28.31,81385.74,3.11,-0.18466,0.00027,9.40795]
[1778513518823,28.31,81385.74,3.11,-0.18466,0.00027,9.40795]
[1778513518852,28.31,81385.74,3.11,-0.18466,0.00027,9.40795]
[1778513518331,28.31,81381.03,3.11,-0.18591,0.00027,9.44701]
[1778513519193,28.31,81381.03,3.11,-0.18591,0.00027,9.44701]
[1778513519578,28.31,81381.03,3.11,-0.18591,0.00027,9.44701]
[1778513519678,28.31,81380.88,3.11,-0.18595,0.00027,9.44818]
[1778513520382,28.31,81380.88,3.11,-0.18595,0.00027,9.44818]
[1778513520500,28.31,81380.88,3.11,-0.18595,0.00027,9.44818]
[1778513520803,28.31,81375.71,3.11,-0.18734,0.00027,9.49123]
[1778513521289,28.31,81375.71,3.11,-0.18734,0.00027,9.49123]
[1778513521355,28.31,81375.71,3.11,-0.18734,0.00027,9.49123]
[1778513521490,28.31,81375.71,3.11,-0.18734,0.00027,9.49123]
[1778513521590,28.31,81352.33,3.11,-0.1937,0.00028,9.685]
[1778513522111,28.31,81352.33,3.11,-0.1937,0.00028,9.685]
[1778513522228,28.31,81352.33,3.11,-0.1937,0.00028,9.685]
[1778513522269,28.3,81345.51,3.11,-0.19557,0.00028,9.74099]
[1778513523217,28.3,81345.51,3.11,-0.19557,0.00028,9.74099]
[1778513523238,28.3,81345.51,3.11,-0.19557,0.00028,9.74099]
[1778513523835,28.3,81346.2,3.11,-0.19537,0.00028,9.73492]
[1778513523953,28.3,81346.2,3.11,-0.19537,0.00028,9.73492]
[1778513524767,28.3,81347.89,3.11,-0.19489,0.00028,9.72061]
[1778513525134,28.3,81347.89,3.11,-0.19489,0.00028,9.72061]
[1778513525581,28.3,81337.91,3.11,-0.19765,0.00028,9.80286]
[1778513526852,28.3,81327.8,3.11,-0.20046,0.00028,9.88535]
[1778513528098,28.3,81323.14,3.11,-0.20177,0.00028,9.92341]
[1778513528104,28.3,81323.14,3.11,-0.20177,0.00028,9.92341]
[1778513528369,28.3,81323.14,3.11,-0.20177,0.00028,9.92341]
[1778513528387,28.3,81323.14,3.11,-0.20177,0.00028,9.92341]
[1778513528430,28.3,81317.93,3.11,-0.20324,0.00028,9.96602]
[1778513530396,28.3,81314.54,3.11,-0.20419,0.00028,9.99334]
[1778513530562,28.3,81314.54,3.11,-0.20419,0.00028,9.99334]
[1778513530814,28.3,81305.99,3.11,-0.20662,0.00029,10.06274]
[1778513531164,28.3,81305.99,3.11,-0.20662,0.00029,10.06274]
[1778513531230,28.3,81305.99,3.11,-0.20662,0.00029,10.06274]
[1778513532646,28.3,81305.99,3.11,-0.20662,0.00029,10.06274]
[1778513534107,28.29,81303.21,3.11,-0.20739,0.00029,10.08446]
[1778513534894,28.29,81290.39,3.11,-0.21109,0.00029,10.18829]
[1778513535021,28.29,81290.39,3.11,-0.21109,0.00029,10.18829]
[1778513535049,28.29,81290.39,3.11,-0.21109,0.00029,10.18829]
[1778513535159,28.29,81290.39,3.11,-0.21109,0.00029,10.18829]
[1778513535829,28.29,81284.58,3.11,-0.21276,0.00029,10.23482]
[1778513536022,28.29,81284.58,3.11,-0.21276,0.00029,10.23482]
[1778513536098,28.29,81284.58,3.11,-0.21276,0.00029,10.23482]
[1778513536265,28.29,81284.58,3.11,-0.21276,0.00029,10.23482]
[1778513536420,28.29,81284.58,3.11,-0.21276,0.00029,10.23482]
[1778513536469,28.29,81268.5,3.11,-0.21746,0.0003,10.36344]
[1778513537752,28.29,81268.5,3.11,-0.21746,0.0003,10.36344]
[1778513537802,28.29,81264.15,3.11,-0.21874,0.0003,10.39789]
[1778513538248,28.29,81264.15,3.11,-0.21874,0.0003,10.39789]
[1778513538879,28.29,81262.96,3.11,-0.21908,0.0003,10.40707]
[1778513539403,28.29,81257.77,3.11,-0.22062,0.0003,10.44837]
[1778513540460,28.29,81257.77,3.11,-0.22062,0.0003,10.44837]
[1778513540481,28.29,81257.77,3.11,-0.22062,0.0003,10.44837]
[1778513540833,28.29,81257.77,3.11,-0.22062,0.0003,10.44837]
[1778513540868,28.29,81257.77,3.11,-0.22062,0.0003,10.44837]
[1778513540838,28.28,81255.47,3.11,-0.22128,0.0003,10.46596]
[1778513541103,28.28,81255.47,3.11,-0.22128,0.0003,10.46596]
[1778513542315,28.28,81250.16,3.11,-0.22286,0.0003,10.50767]
[1778513543058,28.28,81250.16,3.11,-0.22286,0.0003,10.50767]
[1778513543322,28.28,81248.67,3.11,-0.22329,0.0003,10.51905]
[1778513543925,28.28,81248.67,3.11,-0.22329,0.0003,10.51905]
[1778513544577,28.28,81248.67,3.11,-0.22329,0.0003,10.51905]
[1778513544677,28.28,81240.72,3.11,-0.22566,0.0003,10.5812]
[1778513545789,28.28,81240.72,3.11,-0.22566,0.0003,10.5812]
[1778513545818,28.28,81237.0,3.11,-0.22677,0.0003,10.6103]
[1778513547358,28.28,81231.31,3.11,-0.22849,0.0003,10.65473]
[1778513549342,28.27,81229.3,3.11,-0.22909,0.0003,10.67023]
[1778513549374,28.27,81229.3,3.11,-0.22909,0.0003,10.67023]
[1778513549460,28.27,81229.3,3.11,-0.22909,0.0003,10.67023]
[1778513549486,28.27,81229.3,3.11,-0.22909,0.0003,10.67023]
[1778513549561,28.27,81238.6,3.11,-0.22627,0.0003,10.59707]
[1778513550072,28.27,81238.6,3.11,-0.22627,0.0003,10.59707]
[1778513550087,28.27,81238.6,3.11,-0.22627,0.0003,10.59707]
[1778513550745,28.27,81244.33,3.11,-0.22451,0.0003,10.55121]
[1778513551320,28.27,81244.33,3.11,-0.22451,0.0003,10.55121]
[1778513551529,28.27,81244.66,3.11,-0.2243,0.0003,10.54025]
[1778513553943,28.27,81242.59,3.11,-0.22489,0.0003,10.5557]
[1778513554001,28.27,81242.59,3.11,-0.22489,0.0003,10.5557]
[1778513554697,28.27,81242.59,3.11,-0.22489,0.0003,10.5557]
[1778513554745,28.27,81242.59,3.11,-0.22489,0.0003,10.5557]
[1778513554836,28.26,81236.74,3.11,-0.22662,0.0003,10.60086]
[1778513556864,28.26,81232.54,3.11,-0.22789,0.0003,10.63383]
[1778513558649,28.26,81231.25,3.11,-0.22826,0.0003,10.64325]
[1778513558724,28.25,81228.63,3.11,-0.22903,0.0003,10.66305]
[1778513558934,28.25,81228.63,3.11,-0.22903,0.0003,10.66305]
[1778513559021,28.25,81228.63,3.11,-0.22903,0.0003,10.66305]
[1778513559046,28.25,81228.63,3.11,-0.22903,0.0003,10.66305]
[1778513559055,28.25,81228.63,3.11,-0.22903,0.0003,10.66305]
[1778513559093,28.25,81228.63,3.11,-0.22903,0.0003,10.66305]
[1778513559173,28.25,81228.63,3.11,-0.22903,0.0003,10.66305]
[1778513560026,28.25,81232.22,3.11,-0.22792,0.0003,10.63454]
[1778513560474,28.25,81232.22,3.11,-0.22792,0.0003,10.63454]
[1778513561464,28.25,81225.74,3.11,-0.22988,0.00031,10.68495]
[1778513562145,28.25,81225.74,3.11,-0.22988,0.00031,10.68495]
[1778513564684,28.23,81219.95,3.11,-0.23148,0.00031,10.72569]
[1778513564785,28.23,81226.93,3.11,-0.22933,0.00031,10.6708]
[1778513566443,28.23,81223.37,3.11,-0.23041,0.00031,10.69831]
[1778513566567,28.23,81223.37,3.11,-0.23041,0.00031,10.69831]
[1778513566795,28.23,81223.37,3.11,-0.23041,0.00031,10.69831]
[1778513566891,28.23,81223.37,3.11,-0.23041,0.00031,10.69831]
[1778513566833,28.22,81217.65,3.11,-0.23215,0.00031,10.74256]
[1778513567440,28.22,81217.65,3.11,-0.23215,0.00031,10.74256]
[1778513567481,28.22,81217.65,3.11,-0.23215,0.00031,10.74256]
[1778513567536,28.22,81220.59,3.11,-0.23125,0.00031,10.71966]
[1778513568822,28.22,81225.32,3.11,-0.22978,0.00031,10.68207]
[1778513569144,28.22,81225.32,3.11,-0.22978,0.00031,10.68207]
[1778513573704,28.22,81222.24,3.11,-0.23068,0.00031,10.70504]
[1778513573732,28.22,81222.24,3.11,-0.23068,0.00031,10.70504]
[1778513573805,28.21,81223.34,3.11,-0.23031,0.00031,10.69575]
[1778513574317,28.21,81223.34,3.11,-0.23031,0.00031,10.69575]
[1778513574335,28.21,81223.34,3.11,-0.23031,0.00031,10.69575]
[1778513574779,28.21,81221.91,3.11,-0.23074,0.00031,10.70657]
[1778513575680,28.21,81226.61,3.11,-0.2293,0.00031,10.66982]
[1778513578351,28.21,81227.1,3.11,-0.22912,0.00031,10.66524]
[1778513578367,28.21,81227.1,3.11,-0.22912,0.00031,10.66524]
[1778513578876,28.21,81227.1,3.11,-0.22912,0.00031,10.66524]
[1778513578921,28.21,81227.1,3.11,-0.22912,0.00031,10.66524]
[1778513580593,28.18,81221.79,3.11,-0.23052,0.00031,10.70093]
[1778513582606,28.17,81231.14,3.11,-0.22764,0.0003,10.62698]
[1778513583042,28.17,81231.14,3.11,-0.22764,0.0003,10.62698]
[1778513583062,28.17,81231.14,3.11,-0.22764,0.0003,10.62698]
[1778513584876,28.17,81235.53,3.11,-0.22629,0.0003,10.59208]
[1778513584910,28.17,81235.53,3.11,-0.22629,0.0003,10.59208]
[1778513585315,28.17,81234.06,3.11,-0.22671,0.0003,10.60287]
[1778513585328,28.17,81234.06,3.11,-0.22671,0.0003,10.60287]
[1778513585695,28.17,81234.06,3.11,-0.22671,0.0003,10.60287]
[1778513585740,28.17,81233.85,3.11,-0.22676,0.0003,10.60412]
[1778513587725,28.17,81233.85,3.11,-0.22674,0.0003,10.60372]
[1778513587823,28.16,81236.35,3.11,-0.22597,0.0003,10.58354]
[1778513589779,28.16,81238.78,3.11,-0.22522,0.0003,10.56393]
[1778513589851,28.16,81238.78,3.11,-0.22522,0.0003,10.56393]
[1778513589862,28.16,81238.78,3.11,-0.22522,0.0003,10.56393]
[1778513589908,28.16,81238.78,3.11,-0.22522,0.0003,10.56393]
[1778513590664,28.16,81235.33,3.11,-0.22625,0.0003,10.59082]
[1778513591895,28.16,81225.3,3.11,-0.22928,0.00031,10.66903]
[1778513594623,28.15,81226.84,3.11,-0.22878,0.00031,10.65619]
[1778513594723,28.15,81225.06,3.11,-0.22931,0.00031,10.66988]
[1778513595184,28.15,81225.06,3.11,-0.22931,0.00031,10.66988]
[1778513595698,28.15,81225.06,3.11,-0.2293,0.00031,10.6696]
[1778513596326,28.15,81225.06,3.11,-0.2293,0.00031,10.6696]
[1778513596705,28.15,81225.29,3.11,-0.22922,0.00031,10.6675]
[1778513600477,28.14,81224.42,3.11,-0.22945,0.00031,10.67344]
[1778513600539,28.14,81224.42,3.11,-0.22945,0.00031,10.67344]
[1778513602869,28.14,81228.27,3.11,-0.22825,0.00031,10.64254]
[1778513602904,28.14,81228.27,3.11,-0.22825,0.00031,10.64254]
[1778513608080,28.13,81230.02,3.11,-0.22762,0.0003,10.62627]
[1778513608792,28.13,81229.7,3.11,-0.2277,0.0003,10.6284]
[1778513609303,28.13,81229.7,3.11,-0.2277,0.0003,10.6284]
[1778513609798,28.13,81227.22,3.11,-0.22844,0.00031,10.64755]
[1778513610715,28.13,81227.22,3.11,-0.22844,0.00031,10.64755]
[1778513610743,28.13,81227.22,3.11,-0.22844,0.00031,10.64755]
[1778513611203,28.12,81226.38,3.11,-0.22868,0.00031,10.65375]
[1778513611226,28.12,81226.38,3.11,-0.22868,0.00031,10.65375]
[1778513613995,28.12,81221.38,3.11,-0.23008,0.00031,10.68396]
[1778513614086,28.12,81221.38,3.11,-0.23008,0.00031,10.68396]
[1778513615840,28.12,81234.26,3.11,-0.22612,0.0003,10.58189]
[1778513616713,28.12,81234.26,3.11,-0.22612,0.0003,10.58189]
[1778513616935,28.12,81240.02,3.11,-0.22436,0.0003,10.53602]
[1778513622887,28.11,81241.43,3.11,-0.22389,0.0003,10.52367]
[1778513624901,28.11,81247.57,3.11,-0.22203,0.0003,10.47444]
[1778513625687,28.11,81247.57,3.11,-0.22203,0.0003,10.47444]
[1778513625909,28.11,81250.14,3.11,-0.22125,0.0003,10.45379]
[1778513626071,28.11,81250.14,3.11,-0.22125,0.0003,10.45379]
[1778513628284,28.11,81258.36,3.11,-0.21878,0.0003,10.3876]
[1778513629092,28.11,81259.36,3.11,-0.21847,0.0003,10.37934]
[1778513631368,28.1,81260.04,3.11,-0.21825,0.0003,10.37346]
[1778513634205,28.1,81258.65,3.11,-0.21864,0.0003,10.38396]
[1778513634972,28.1,81258.27,3.11,-0.21875,0.0003,10.38677]
[1778513637934,28.1,81258.49,3.11,-0.21866,0.0003,10.38454]
[1778513637937,28.1,81259.01,3.11,-0.2185,0.0003,10.38013]
[1778513638167,28.1,81259.01,3.11,-0.2185,0.0003,10.38013]
[1778513638556,28.1,81259.01,3.11,-0.2185,0.0003,10.38013]
[1778513639638,28.1,81262.61,3.11,-0.21743,0.0003,10.35119]
[1778513639668,28.1,81262.61,3.11,-0.21743,0.0003,10.35119]
[1778513639739,28.09,81278.73,3.11,-0.21265,0.00029,10.22049]
[1778513640097,28.09,81278.73,3.11,-0.21265,0.00029,10.22049]
[1778513640915,28.09,81278.73,3.11,-0.21265,0.00029,10.22049]
[1778513640118,28.09,81282.21,3.11,-0.21163,0.00029,10.19223]
[1778513641741,28.09,81282.42,3.11,-0.21155,0.00029,10.19007]
[1778513647058,28.09,81275.29,3.11,-0.21361,0.00029,10.24688]
[1778513650684,28.08,81268.13,3.11,-0.2157,0.0003,10.30413]
[1778513652285,28.08,81279.92,3.11,-0.21221,0.00029,10.20835]
[1778513654470,28.08,81279.92,3.11,-0.2122,0.00029,10.20803]
[1778513656469,28.08,81285.03,3.11,-0.21069,0.00029,10.16606]
[1778513658108,28.08,81288.55,3.11,-0.20965,0.00029,10.13695]
[1778513658180,28.08,81288.55,3.11,-0.20965,0.00029,10.13695]
[1778513658947,28.08,81286.77,3.11,-0.21016,0.00029,10.15134]
[1778513659473,28.08,81280.75,3.11,-0.21192,0.00029,10.20034]
[1778513660364,28.08,81280.75,3.11,-0.21192,0.00029,10.20034]
[1778513660437,28.08,81277.64,3.11,-0.21283,0.00029,10.22545]
[1778513664229,28.07,81278.6,3.11,-0.21252,0.00029,10.21699]
[1778513664283,28.07,81277.67,3.11,-0.21279,0.00029,10.22429]
[1778513666530,28.07,81277.67,3.11,-0.21278,0.00029,10.22407]
[1778513666567,28.07,81277.67,3.11,-0.21278,0.00029,10.22407]
[1778513666794,28.07,81277.67,3.11,-0.21278,0.00029,10.22407]
[1778513667248,28.07,81267.79,3.11,-0.21567,0.0003,10.30336]
[1778513670006,28.07,81264.92,3.11,-0.21652,0.0003,10.32641]
[1778513670453,28.07,81254.6,3.11,-0.21958,0.0003,10.40912]
[1778513672580,28.07,81251.87,3.11,-0.22028,0.0003,10.42239]
[1778513673535,28.07,81252.16,3.11,-0.22019,0.0003,10.42007]
[1778513673559,28.07,81252.16,3.11,-0.22019,0.0003,10.42007]
[1778513673824,28.07,81252.16,3.11,-0.22019,0.0003,10.42007]
[1778513673915,28.06,81250.81,3.11,-0.22059,0.0003,10.43063]
[1778513674842,28.06,81243.02,3.11,-0.22292,0.0003,10.49255]
[1778513676262,28.06,81238.16,3.11,-0.22438,0.0003,10.5309]
[1778513679781,28.06,81235.27,3.11,-0.22525,0.0003,10.55365]
[1778513679818,28.06,81227.37,3.11,-0.22765,0.00031,10.61591]
[1778513682182,28.06,81230.76,3.11,-0.2266,0.00031,10.58885]
[1778513682301,28.06,81230.76,3.11,-0.2266,0.00031,10.58885]
[1778513682427,28.06,81230.76,3.11,-0.2266,0.00031,10.58885]
[1778513682552,28.06,81230.76,3.11,-0.2266,0.00031,10.58885]
[1778513682604,28.06,81230.76,3.11,-0.2266,0.00031,10.58885]
[1778513682662,28.06,81230.76,3.11,-0.2266,0.00031,10.58885]
[1778513683034,28.06,81230.76,3.11,-0.2266,0.00031,10.58885]
[1778513682871,28.06,81224.05,3.11,-0.22866,0.00031,10.64188]
[1778513683266,28.06,81224.05,3.11,-0.22866,0.00031,10.64188]
[1778513683470,28.06,81203.26,3.11,-0.23507,0.00031,10.80441]
[1778513686015,28.05,81195.09,3.11,-0.23761,0.00031,10.86752]
[1778513689365,28.05,81201.72,3.11,-0.23551,0.00031,10.81529]
[1778513691985,28.05,81192.77,3.11,-0.23828,0.00031,10.884]
[1778513695127,28.04,81195.44,3.11,-0.23743,0.00031,10.86286]
[1778513700440,28.04,81193.84,3.11,-0.23787,0.00031,10.87383]
[1778513705475,28.03,81195.2,3.11,-0.23743,0.00031,10.86282]
[1778513710515,28.03,81199.7,3.11,-0.236,0.00031,10.82748]
[1778513712452,28.03,81200.8,3.11,-0.23565,0.00031,10.81887]
[1778513712661,28.03,81200.8,3.11,-0.23565,0.00031,10.81887]
[1778513712859,28.03,81208.54,3.11,-0.23324,0.00031,10.75846]
[1778513713602,28.03,81214.92,3.11,-0.23126,0.00031,10.70833]
[1778513714975,28.03,81214.92,3.11,-0.23126,0.00031,10.70833]
[1778513715817,28.03,81214.42,3.11,-0.23141,0.00031,10.71208]
[1778513719532,28.03,81216.58,3.11,-0.2307,0.00031,10.69411]
[1778513722287,28.02,81215.69,3.11,-0.23094,0.00031,10.70007]
[1778513722363,28.02,81215.69,3.11,-0.23094,0.00031,10.70007]
[1778513722914,28.02,81210.3,3.11,-0.23259,0.00031,10.74198]
[1778513723118,28.02,81210.3,3.11,-0.23259,0.00031,10.74198]
[1778513723135,28.02,81210.3,3.11,-0.23259,0.00031,10.74198]
[1778513723610,28.02,81210.3,3.11,-0.23257,0.00031,10.74157]
[1778513724755,28.01,81200.44,3.11,-0.23563,0.00031,10.81811]
[1778513730658,28.0,81197.92,3.11,-0.23632,0.00031,10.83535]
[1778513735693,28.0,81199.83,3.11,-0.23557,0.00031,10.81104]
[1778513736748,27.99,81205.14,3.11,-0.2339,0.00031,10.7694]
[1778513742751,27.98,81204.6,3.11,-0.23399,0.00031,10.7715]
[1778513747292,27.98,81205.07,3.11,-0.23378,0.00031,10.7664]
[1778513747432,27.98,81205.07,3.11,-0.23378,0.00031,10.7664]
[1778513747459,27.98,81205.07,3.11,-0.23378,0.00031,10.7664]
[1778513748096,27.97,81211.19,3.11,-0.23185,0.00031,10.71758]
[1778513749800,27.97,81218.61,3.11,-0.22954,0.00031,10.65869]
[1778513754834,27.96,81217.01,3.11,-0.22995,0.00031,10.66938]
[1778513755407,27.96,81217.01,3.11,-0.22995,0.00031,10.66938]
[1778513755472,27.96,81217.01,3.11,-0.22995,0.00031,10.66938]
[1778513755500,27.96,81217.01,3.11,-0.22995,0.00031,10.66938]
[1778513755749,27.96,81217.01,3.11,-0.22995,0.00031,10.66938]
[1778513755774,27.96,81217.01,3.11,-0.22995,0.00031,10.66938]
[1778513756086,27.96,81217.01,3.11,-0.22995,0.00031,10.66938]
[1778513755850,27.96,81210.84,3.11,-0.23185,0.00031,10.71761]
[1778513756275,27.96,81210.84,3.11,-0.23185,0.00031,10.71761]
[1778513756291,27.96,81210.84,3.11,-0.23185,0.00031,10.71761]
[1778513756850,27.96,81210.84,3.11,-0.23184,0.00031,10.71725]
[1778513758092,27.96,81210.84,3.11,-0.23184,0.00031,10.71725]
[1778513759290,27.95,81204.37,3.11,-0.23382,0.00031,10.76712]
[1778513759870,27.93,81204.73,3.11,-0.23352,0.00031,10.75954]
[1778513761835,27.93,81204.94,3.11,-0.23343,0.00031,10.75742]
[1778513762018,27.91,81208.24,3.11,-0.23223,0.00031,10.72715]
[1778513762656,27.91,81208.24,3.11,-0.23223,0.00031,10.72715]
[1778513762754,27.91,81208.24,3.11,-0.23223,0.00031,10.72715]
[1778513762978,27.88,81220.75,3.11,-0.22817,0.00031,10.62337]
[1778513768933,27.87,81219.5,3.11,-0.22848,0.00031,10.63121]
[1778513770386,27.87,81221.12,3.11,-0.22796,0.00031,10.61801]
[1778513775983,27.86,81222.0,3.11,-0.22763,0.00031,10.60926]
[1778513780070,27.86,81220.62,3.11,-0.22802,0.00031,10.61936]
[1778513785128,27.85,81218.34,3.11,-0.22866,0.00031,10.63597]
[1778513792097,27.84,81216.77,3.11,-0.22893,0.00031,10.63731]
[1778513795119,27.83,81222.0,3.11,-0.22728,0.00031,10.59485]
[1778513796691,27.83,81222.0,3.11,-0.22728,0.00031,10.59485]
[1778513797410,27.83,81221.73,3.11,-0.22735,0.00031,10.5965]
[1778513798139,27.83,81223.36,3.11,-0.22684,0.00031,10.58326]
[1778513803376,27.83,81224.83,3.11,-0.22635,0.00031,10.57068]
[1778513803420,27.83,81224.83,3.11,-0.22635,0.00031,10.57068]
[1778513804487,27.82,81233.42,3.11,-0.2237,0.00031,10.50138]
[1778513805648,27.82,81233.42,3.11,-0.2237,0.00031,10.50138]
[1778513805964,27.82,81233.42,3.11,-0.2237,0.00031,10.50138]
[1778513806542,27.82,81234.83,3.11,-0.22326,0.00031,10.48988]
[1778513806874,27.82,81239.35,3.11,-0.22188,0.0003,10.45333]
[1778513807248,27.82,81239.35,3.11,-0.22188,0.0003,10.45333]
[1778513807306,27.82,81239.47,3.11,-0.22183,0.0003,10.45225]
[1778513808701,27.82,81239.47,3.11,-0.22183,0.0003,10.45225]
[1778513808780,27.82,81239.44,3.11,-0.22184,0.0003,10.45242]
[1778513812932,27.82,81241.09,3.11,-0.22132,0.0003,10.43849]
[1778513812958,27.82,81233.51,3.11,-0.22362,0.00031,10.49941]
[1778513814252,27.82,81238.92,3.11,-0.22196,0.0003,10.45564]
[1778513815850,27.82,81238.92,3.11,-0.22196,0.0003,10.45564]
[1778513815951,27.82,81241.36,3.11,-0.22122,0.0003,10.4359]
[1778513816383,27.82,81241.36,3.11,-0.22122,0.0003,10.4359]
[1778513817151,27.82,81241.36,3.11,-0.22122,0.0003,10.4359]
[1778513816484,27.82,81241.8,3.11,-0.22108,0.0003,10.43229]
[1778513817272,27.82,81241.8,3.11,-0.22108,0.0003,10.43224]
[1778513823038,27.81,81241.51,3.11,-0.22116,0.0003,10.4343]
[1778513826978,27.81,81241.62,3.11,-0.22112,0.0003,10.43319]
[1778513829126,27.81,81241.6,3.11,-0.22111,0.0003,10.43291]
[1778513829172,27.81,81246.53,3.11,-0.2196,0.0003,10.3926]
[1778513829461,27.81,81254.26,3.11,-0.21726,0.0003,10.32986]
[1778513831029,27.81,81254.26,3.11,-0.21726,0.0003,10.32986]
[1778513831062,27.81,81254.26,3.11,-0.21726,0.0003,10.32986]
[1778513831122,27.81,81254.26,3.11,-0.21726,0.0003,10.32986]
[1778513831150,27.81,81254.26,3.11,-0.21726,0.0003,10.32986]
[1778513832135,27.81,81255.56,3.11,-0.21686,0.0003,10.31902]
[1778513833111,27.81,81259.98,3.11,-0.21553,0.0003,10.2828]
[1778513835634,27.81,81260.1,3.11,-0.21549,0.0003,10.28174]
[1778513835717,27.81,81260.63,3.11,-0.21533,0.0003,10.27732]
[1778513839019,27.81,81260.52,3.11,-0.21535,0.0003,10.27804]
[1778513843181,27.8,81266.82,3.11,-0.21344,0.0003,10.22557]
[1778513843396,27.8,81266.82,3.11,-0.21344,0.0003,10.22557]
[1778513843765,27.8,81266.82,3.11,-0.21344,0.0003,10.22557]
[1778513843866,27.8,81267.04,3.11,-0.21337,0.0003,10.22377]
[1778513846406,27.8,81266.95,3.11,-0.21339,0.0003,10.22416]
[1778513846903,27.8,81266.95,3.11,-0.21339,0.0003,10.22416]
[1778513849497,27.8,81268.08,3.11,-0.21303,0.0003,10.21438]
[1778513849936,27.8,81268.08,3.11,-0.21303,0.0003,10.21438]
[1778513855958,27.79,81267.91,3.11,-0.21294,0.0003,10.20668]
[1778513856101,27.79,81267.91,3.11,-0.21294,0.0003,10.20668]
[1778513856178,27.79,81267.91,3.11,-0.21294,0.0003,10.20668]
[1778513856651,27.79,81257.87,3.11,-0.21594,0.0003,10.28875]
[1778513857754,27.79,81257.87,3.11,-0.21594,0.0003,10.28875]
[1778513857759,27.79,81257.87,3.11,-0.21594,0.0003,10.28875]
[1778513857853,27.79,81252.64,3.11,-0.21751,0.0003,10.33125]
[1778513858290,27.79,81252.64,3.11,-0.21751,0.0003,10.33125]
[1778513858686,27.79,81256.5,3.11,-0.21635,0.0003,10.29966]
[1778513859836,27.79,81256.5,3.11,-0.21635,0.0003,10.29966]
[1778513859937,27.79,81256.92,3.11,-0.21622,0.0003,10.29612]
[1778513865258,27.79,81258.57,3.11,-0.2157,0.0003,10.28211]
[1778513865296,27.79,81258.57,3.11,-0.2157,0.0003,10.28211]
[1778513866341,27.79,81260.9,3.11,-0.215,0.0003,10.26298]
[1778513866373,27.79,81260.9,3.11,-0.215,0.0003,10.26298]
[1778513867004,27.79,81260.9,3.11,-0.215,0.0003,10.26298]
[1778513867025,27.79,81260.9,3.11,-0.215,0.0003,10.26298]
[1778513869237,27.79,81263.49,3.11,-0.21421,0.0003,10.24141]
[1778513869658,27.79,81263.49,3.11,-0.21421,0.0003,10.24141]
[1778513869942,27.79,81260.23,3.11,-0.21518,0.0003,10.2679]
[1778513872979,27.79,81257.09,3.11,-0.21611,0.0003,10.29334]
[1778513872992,27.79,81257.09,3.11,-0.21611,0.0003,10.29334]
[1778513874235,27.79,81257.1,3.11,-0.2161,0.0003,10.29304]
[1778513874252,27.79,81257.1,3.11,-0.2161,0.0003,10.29304]
[1778513875788,27.79,81257.2,3.11,-0.21607,0.0003,10.29212]
[1778513875887,27.79,81260.24,3.11,-0.21515,0.0003,10.26722]
[1778513876334,27.79,81260.24,3.11,-0.21515,0.0003,10.26722]
[1778513876372,27.79,81260.24,3.11,-0.21515,0.0003,10.26722]
[1778513877097,27.79,81260.24,3.11,-0.21515,0.0003,10.26722]
[1778513877198,27.78,81259.58,3.11,-0.21535,0.0003,10.27246]
[1778513877766,27.78,81259.58,3.11,-0.21535,0.0003,10.27246]
[1778513878456,27.78,81255.7,3.11,-0.21651,0.0003,10.30412]
[1778513878701,27.78,81255.7,3.11,-0.21651,0.0003,10.30401]
[1778513884108,27.78,81256.34,3.11,-0.2163,0.0003,10.29837]
[1778513888918,27.78,81262.0,3.11,-0.21459,0.0003,10.25176]
[1778513889544,27.78,81264.09,3.11,-0.21396,0.0003,10.2346]
[1778513894857,27.78,81263.78,3.11,-0.21403,0.0003,10.23641]
[1778513895369,27.78,81263.44,3.11,-0.21412,0.0003,10.239]
[1778513896829,27.78,81263.44,3.11,-0.21412,0.0003,10.23881]
[1778513899497,27.77,81264.17,3.11,-0.21388,0.0003,10.23228]
[1778513899533,27.77,81264.17,3.11,-0.21388,0.0003,10.23228]
[1778513900153,27.77,81264.17,3.11,-0.21388,0.0003,10.23228]
[1778513900209,27.77,81251.73,3.11,-0.21761,0.0003,10.33368]
[1778513900465,27.77,81251.73,3.11,-0.21761,0.0003,10.33368]
[1778513900550,27.77,81251.73,3.11,-0.21761,0.0003,10.33368]
[1778513900585,27.77,81251.73,3.11,-0.21761,0.0003,10.33368]
[1778513900857,27.77,81251.73,3.11,-0.2176,0.0003,10.33352]
[1778513901862,27.77,81235.01,3.11,-0.22267,0.00031,10.46887]
[1778513904142,27.77,81228.36,3.11,-0.2247,0.00031,10.52205]
[1778513905234,27.77,81223.0,3.11,-0.22633,0.00031,10.56464]
[1778513905528,27.77,81223.0,3.11,-0.22633,0.00031,10.56464]
[1778513905893,27.77,81222.7,3.11,-0.22643,0.00031,10.56704]
[1778513906897,27.77,81215.89,3.11,-0.22852,0.00031,10.62117]
[1778513907306,27.77,81215.89,3.11,-0.22852,0.00031,10.62117]
[1778513908110,27.77,81215.89,3.11,-0.22852,0.00031,10.62117]
[1778513908138,27.77,81215.89,3.11,-0.22852,0.00031,10.62117]
[1778513908943,27.76,81212.4,3.11,-0.2296,0.00031,10.64868]
[1778513908965,27.76,81212.4,3.11,-0.2296,0.00031,10.64868]
[1778513909014,27.76,81211.02,3.11,-0.23002,0.00031,10.65936]
[1778513909778,27.76,81211.02,3.11,-0.23002,0.00031,10.65936]
[1778513909786,27.76,81211.02,3.11,-0.23002,0.00031,10.65936]
[1778513909918,27.76,81211.02,3.11,-0.23001,0.00031,10.6592]
[1778513910270,27.76,81211.02,3.11,-0.23001,0.00031,10.6592]
[1778513910285,27.76,81211.02,3.11,-0.23001,0.00031,10.6592]
[1778513911035,27.76,81209.7,3.11,-0.2303,0.00031,10.66107]
[1778513912305,27.76,81209.7,3.11,-0.23029,0.00031,10.66077]
[1778513912939,27.76,81214.89,3.11,-0.22866,0.00031,10.61916]
[1778513915511,27.76,81213.83,3.11,-0.22897,0.00031,10.62712]
[1778513915960,27.75,81215.17,3.11,-0.22854,0.00031,10.61618]
[1778513918285,27.75,81213.72,3.11,-0.22898,0.00031,10.62725]
[1778513918315,27.75,81213.72,3.11,-0.22898,0.00031,10.62725]
[1778513918981,27.75,81213.52,3.11,-0.22903,0.00031,10.62859]
[1778513919418,27.75,81213.52,3.11,-0.22903,0.00031,10.62859]
[1778513919453,27.75,81213.52,3.11,-0.22903,0.00031,10.62859]
[1778513919988,27.75,81214.11,3.11,-0.22884,0.00031,10.62363]
[1778513925027,27.74,81213.56,3.11,-0.22896,0.00031,10.62673]
[1778513930059,27.74,81214.64,3.11,-0.22857,0.00031,10.6168]
[1778513932605,27.73,81216.88,3.11,-0.22786,0.00031,10.59843]
[1778513934087,27.73,81227.19,3.11,-0.22465,0.00031,10.51531]
[1778513938680,27.73,81227.37,3.11,-0.22458,0.00031,10.51332]
[1778513940581,27.73,81227.83,3.11,-0.22442,0.00031,10.50934]
[1778513940586,27.73,81227.83,3.11,-0.22442,0.00031,10.50934]
[1778513941139,27.73,81222.35,3.11,-0.22611,0.00031,10.55325]
[1778513946171,27.72,81220.81,3.11,-0.22655,0.00031,10.56466]
[1778513946697,27.72,81220.81,3.11,-0.22655,0.00031,10.56466]
[1778513952213,27.72,81223.29,3.11,-0.22575,0.00031,10.54381]
[1778513957247,27.72,81225.94,3.11,-0.2249,0.00031,10.52164]
[1778513962283,27.71,81224.94,3.11,-0.22518,0.00031,10.52897]
[1778513967317,27.71,81223.28,3.11,-0.22566,0.00031,10.54159]
[1778513971129,27.71,81223.79,3.11,-0.2255,0.00031,10.53721]
[1778513971228,27.71,81223.69,3.11,-0.22541,0.00031,10.52951]
[1778513972423,27.71,81223.69,3.11,-0.2254,0.00031,10.52937]
[1778513972428,27.71,81223.41,3.11,-0.22548,0.00031,10.53149]
[1778513973640,27.71,81223.41,3.11,-0.22548,0.00031,10.53149]
[1778513973685,27.71,81223.41,3.11,-0.22548,0.00031,10.53149]
[1778513974277,27.71,81223.41,3.11,-0.22548,0.00031,10.53149]
[1778513974910,27.7,81223.41,3.11,-0.22548,0.00031,10.53137]
[1778513975396,27.7,81223.41,3.11,-0.22547,0.00031,10.53124]
[1778513975427,27.7,81223.41,3.11,-0.22547,0.00031,10.53124]
[1778513978865,27.7,81223.81,3.11,-0.22534,0.00031,10.52767]
[1778513978919,27.7,81223.81,3.11,-0.22534,0.00031,10.52767]
[1778513979494,27.7,81222.9,3.11,-0.22561,0.00031,10.53487]
[1778513979544,27.7,81222.9,3.11,-0.22561,0.00031,10.53487]
[1778513981324,27.7,81223.23,3.11,-0.22551,0.00031,10.5321]
[1778513981371,27.7,81223.23,3.11,-0.2255,0.00031,10.53198]
[1778513981535,27.7,81223.23,3.11,-0.2255,0.00031,10.53198]
[1778513981853,27.7,81223.07,3.11,-0.22555,0.00031,10.53315]
[1778513983189,27.7,81233.95,3.11,-0.22219,0.00031,10.44523]
[1778513983522,27.7,81240.14,3.11,-0.2203,0.0003,10.39498]
[1778513989751,27.7,81242.51,3.11,-0.21956,0.0003,10.37519]
[1778513991489,27.69,81242.75,3.11,-0.21947,0.0003,10.37275]
[1778513992229,27.69,81249.98,3.11,-0.21727,0.0003,10.31368]
[1778513993523,27.69,81249.98,3.11,-0.21726,0.0003,10.31359]
[1778513993603,27.69,81249.63,3.11,-0.21737,0.0003,10.31636]
[1778513999327,27.69,81249.27,3.11,-0.21746,0.0003,10.31894]
[1778513999374,27.69,81249.27,3.11,-0.21746,0.0003,10.31885]
[1778513999542,27.69,81248.77,3.11,-0.21761,0.0003,10.32284]
[1778514004645,27.69,81249.33,3.11,-0.21742,0.0003,10.31787]
[1778514004803,27.69,81249.33,3.11,-0.21742,0.0003,10.31787]
[1778514005034,27.69,81249.33,3.11,-0.21742,0.0003,10.31787]
[1778514005124,27.69,81249.33,3.11,-0.21742,0.0003,10.31787]
[1778514005568,27.69,81252.52,3.11,-0.21646,0.0003,10.29179]
[1778514005873,27.69,81252.52,3.11,-0.21646,0.0003,10.29179]
[1778514005912,27.69,81252.52,3.11,-0.21646,0.0003,10.29179]
[1778514006315,27.69,81252.52,3.11,-0.21646,0.0003,10.29179]
[1778514006013,27.69,81248.27,3.11,-0.21774,0.0003,10.32647]
[1778514006591,27.69,81248.27,3.11,-0.21774,0.0003,10.32639]
[1778514007905,27.69,81248.27,3.11,-0.21774,0.0003,10.32639]
[1778514008201,27.69,81248.27,3.11,-0.21774,0.0003,10.32639]
[1778514008206,27.69,81234.95,3.11,-0.22179,0.00031,10.43457]
[1778514009823,27.69,81244.25,3.11,-0.21894,0.0003,10.35867]
[1778514015654,27.68,81245.73,3.11,-0.21847,0.0003,10.34591]
[1778514020692,27.68,81243.65,3.11,-0.21908,0.0003,10.36229]
[1778514024036,27.68,81249.49,3.11,-0.21729,0.0003,10.31433]
[1778514024790,27.68,81255.52,3.11,-0.21547,0.0003,10.26493]
[1778514028062,27.68,81256.04,3.11,-0.21532,0.0003,10.26067]
[1778514029973,27.68,81258.54,3.11,-0.21456,0.0003,10.24019]
[1778514030099,27.68,81258.54,3.11,-0.21456,0.0003,10.24019]
[1778514030200,27.68,81261.5,3.11,-0.21368,0.0003,10.2159]
[1778514032131,27.68,81262.05,3.11,-0.21351,0.0003,10.21143]
[1778514032382,27.68,81265.38,3.11,-0.21241,0.0003,10.17573]
[1778514034178,27.68,81265.38,3.11,-0.21241,0.0003,10.17573]
[1778514039846,27.68,81267.58,3.11,-0.21177,0.0003,10.15825]
[1778514044879,27.68,81267.88,3.11,-0.2117,0.0003,10.15623]
[1778514049915,27.69,81269.98,3.11,-0.21109,0.0003,10.13934]
[1778514052472,27.69,81267.05,3.11,-0.21197,0.0003,10.16368]
[1778514053818,27.69,81266.7,3.11,-0.21208,0.0003,10.16662]
[1778514053977,27.69,81253.41,3.11,-0.21606,0.0003,10.27574]
[1778514057574,27.69,81250.09,3.11,-0.21706,0.0003,10.30266]
[1778514057592,27.69,81250.09,3.11,-0.21706,0.0003,10.30266]
[1778514057877,27.69,81250.09,3.11,-0.21706,0.0003,10.30266]
[1778514058100,27.69,81242.56,3.11,-0.21934,0.0003,10.36401]
[1778514060760,27.69,81239.16,3.11,-0.22037,0.00031,10.39159]
[1778514066029,27.68,81240.29,3.11,-0.22,0.00031,10.3817]
[1778514070717,27.68,81243.28,3.11,-0.21907,0.0003,10.35677]
[1778514071065,27.68,81243.99,3.11,-0.21885,0.0003,10.35084]
[1778514076100,27.68,81241.08,3.11,-0.21971,0.0003,10.37372]
[1778514077478,27.67,81240.36,3.11,-0.21992,0.00031,10.37942]
[1778514079175,27.67,81242.72,3.11,-0.21919,0.0003,10.36004]
[1778514079224,27.67,81248.07,3.11,-0.21756,0.0003,10.31625]
[1778514080894,27.67,81248.07,3.11,-0.21756,0.0003,10.31613]
[1778514084273,27.67,81247.03,3.11,-0.21786,0.0003,10.32435]
[1778514084355,27.67,81247.03,3.11,-0.21786,0.0003,10.32435]
[1778514084374,27.67,81247.04,3.11,-0.21786,0.0003,10.32417]
[1778514085877,27.67,81247.04,3.11,-0.21786,0.0003,10.32426]
[1778514086177,27.67,81234.78,3.11,-0.2216,0.00031,10.42395]
[1778514086966,27.67,81234.78,3.11,-0.2216,0.00031,10.42395]
[1778514087996,27.67,81234.27,3.11,-0.22175,0.00031,10.42809]
[1778514088411,27.67,81234.27,3.11,-0.22175,0.00031,10.42809]
[1778514088185,27.67,81231.72,3.11,-0.22253,0.00031,10.44872]
[1778514088999,27.67,81231.72,3.11,-0.22253,0.00031,10.44872]
[1778514089044,27.67,81231.72,3.11,-0.22253,0.00031,10.44872]
[1778514090151,27.67,81230.46,3.11,-0.22292,0.00031,10.45886]
[1778514090158,27.67,81230.46,3.11,-0.22292,0.00031,10.45886]
[1778514090372,27.67,81229.83,3.11,-0.22311,0.00031,10.4639]
[1778514092974,27.67,81226.5,3.11,-0.22402,0.00031,10.48228]
[1778514092995,27.67,81226.5,3.11,-0.22402,0.00031,10.48228]
[1778514094227,27.67,81236.05,3.11,-0.22107,0.00031,10.4046]
[1778514099262,27.66,81235.34,3.11,-0.22125,0.00031,10.40951]
[1778514102950,27.66,81233.31,3.11,-0.22186,0.00031,10.42545]
[1778514103290,27.66,81233.0,3.11,-0.22195,0.00031,10.42779]
[1778514104853,27.66,81233.98,3.11,-0.22164,0.00031,10.41967]
[1778514105304,27.66,81233.47,3.11,-0.22179,0.00031,10.42365]
[1778514107318,27.66,81225.76,3.11,-0.22416,0.00031,10.48606]
[1778514112353,27.66,81225.69,3.11,-0.22418,0.00031,10.48637]
[1778514115440,27.66,81220.58,3.11,-0.22575,0.00031,10.52728]
[1778514119135,27.66,81220.9,3.11,-0.22564,0.00031,10.52451]
[1778514119509,27.66,81220.14,3.11,-0.22587,0.00031,10.53052]
[1778514120427,27.66,81220.14,3.11,-0.22587,0.00031,10.53052]
[1778514120448,27.66,81220.14,3.11,-0.22587,0.00031,10.53052]
[1778514120413,27.66,81215.33,3.11,-0.22736,0.00031,10.56908]
[1778514121060,27.66,81215.33,3.11,-0.22736,0.00031,10.56908]
[1778514121070,27.66,81215.33,3.11,-0.22736,0.00031,10.56908]
[1778514121421,27.65,81209.7,3.11,-0.22911,0.00031,10.61382]
[1778514123956,27.65,81211.12,3.11,-0.22865,0.00031,10.60209]
[1778514124013,27.65,81211.12,3.11,-0.22865,0.00031,10.60209]
[1778514124440,27.65,81211.16,3.11,-0.22863,0.00031,10.60157]
[1778514126454,27.65,81206.08,3.11,-0.2302,0.00031,10.64171]
[1778514129602,27.65,81206.22,3.11,-0.23013,0.00031,10.63987]
[1778514129629,27.65,81206.22,3.11,-0.23013,0.00031,10.63987]
[1778514130294,27.65,81206.53,3.11,-0.23003,0.00031,10.6374]
[1778514133935,27.64,81206.1,3.11,-0.23014,0.00031,10.6401]
[1778514133962,27.64,81206.1,3.11,-0.23014,0.00031,10.6401]
[1778514134032,27.64,81205.78,3.11,-0.23023,0.00031,10.6424]
[1778514135557,27.64,81203.62,3.11,-0.2309,0.00031,10.65937]
[1778514135605,27.64,81203.62,3.11,-0.2309,0.00031,10.65937]
[1778514136173,27.64,81202.53,3.11,-0.23123,0.00031,10.66778]
[1778514137766,27.64,81202.8,3.11,-0.23113,0.00031,10.66535]
[1778514137796,27.64,81202.8,3.11,-0.23113,0.00031,10.66535]
[1778514138336,27.63,81203.57,3.11,-0.23088,0.00031,10.65892]
[1778514138721,27.63,81203.57,3.11,-0.23088,0.00031,10.65892]
[1778514139186,27.63,81196.62,3.11,-0.23306,0.00032,10.71392]
[1778514141950,27.63,81194.02,3.11,-0.23388,0.00032,10.73445]
[1778514144959,27.63,81200.34,3.11,-0.23187,0.00032,10.68403]
[1778514145900,27.63,81200.34,3.11,-0.23187,0.00032,10.68403]
[1778514145965,27.63,81200.34,3.11,-0.23187,0.00032,10.68403]
[1778514145999,27.63,81205.07,3.11,-0.23038,0.00031,10.64621]
[1778514146565,27.63,81205.07,3.11,-0.23038,0.00031,10.64621]
[1778514148220,27.63,81204.78,3.11,-0.23046,0.00031,10.64827]
[1778514150485,27.63,81203.92,3.11,-0.23071,0.00031,10.65461]
[1778514151304,27.63,81205.59,3.11,-0.23018,0.00031,10.64102]
[1778514151981,27.63,81207.63,3.11,-0.22941,0.00031,10.61611]
[1778514152082,27.62,81207.63,3.11,-0.2294,0.00031,10.61586]
[1778514153130,27.62,81207.63,3.11,-0.2294,0.00031,10.61586]
[1778514153492,27.62,81205.39,3.11,-0.23009,0.00031,10.63326]
[1778514156052,27.62,81204.1,3.11,-0.23048,0.00031,10.6433]
[1778514156153,27.62,81197.4,3.11,-0.23258,0.00032,10.6964]
[1778514159899,27.61,81202.26,3.11,-0.231,0.00031,10.65638]
[1778514165451,27.6,81203.02,3.11,-0.2307,0.00031,10.64878]
[1778514169929,27.6,81204.38,3.11,-0.23023,0.00031,10.63671]
[1778514169963,27.6,81204.38,3.11,-0.23023,0.00031,10.63671]
[1778514169997,27.6,81204.38,3.11,-0.23023,0.00031,10.63671]
[1778514170029,27.6,81204.38,3.11,-0.23023,0.00031,10.63671]
[1778514170132,27.6,81204.43,3.11,-0.2302,0.00031,10.63602]
[1778514171089,27.6,81204.43,3.11,-0.2302,0.00031,10.63602]
[1778514171125,27.6,81204.43,3.11,-0.2302,0.00031,10.63602]
[1778514171166,27.6,81203.55,3.11,-0.23046,0.00031,10.64275]
[1778514173782,27.59,81204.82,3.11,-0.23004,0.00031,10.63202]
[1778514178825,27.59,81209.5,3.11,-0.22851,0.00031,10.59287]
[1778514182438,27.58,81209.08,3.11,-0.22862,0.00031,10.59573]
[1778514183850,27.58,81209.68,3.11,-0.22841,0.00031,10.59041]
[1778514184605,27.58,81212.14,3.11,-0.22763,0.00031,10.57039]
[1778514184867,27.58,81212.17,3.11,-0.22762,0.00031,10.56992]
[1778514186050,27.58,81223.85,3.11,-0.22398,0.00031,10.47548]
[1778514187698,27.58,81223.85,3.11,-0.22397,0.00031,10.47536]
[1778514188667,27.58,81224.89,3.11,-0.22365,0.00031,10.46681]
[1778514189544,27.58,81225.1,3.11,-0.22358,0.00031,10.46499]
[1778514191264,27.58,81224.93,3.11,-0.22362,0.00031,10.46625]
[1778514191869,27.57,81226.08,3.11,-0.22326,0.00031,10.45681]
[1778514192146,27.57,81226.08,3.11,-0.22326,0.00031,10.45681]
[1778514193178,27.57,81230.9,3.11,-0.22177,0.00031,10.41744]
[1778514194668,27.57,81233.82,3.11,-0.22087,0.00031,10.3936]
[1778514195475,27.57,81233.82,3.11,-0.22087,0.00031,10.3936]
[1778514194938,27.57,81233.82,3.11,-0.22087,0.00031,10.39357]
[1778514196287,27.57,81235.82,3.11,-0.22025,0.00031,10.37706]
[1778514199174,27.57,81235.62,3.11,-0.22029,0.00031,10.37834]
[1778514199274,27.57,81235.55,3.11,-0.22031,0.00031,10.37873]
[1778514200985,27.57,81243.91,3.11,-0.21775,0.0003,10.3102]
[1778514203391,27.57,81246.1,3.11,-0.21708,0.0003,10.29214]
[1778514203447,27.57,81246.1,3.11,-0.21708,0.0003,10.29214]
[1778514203491,27.57,81244.77,3.11,-0.21748,0.0003,10.30296]
[1778514203877,27.57,81244.77,3.11,-0.21748,0.0003,10.30296]
[1778514204110,27.57,81244.36,3.11,-0.21761,0.0003,10.30641]
[1778514204919,27.57,81244.36,3.11,-0.21761,0.0003,10.30641]
[1778514208091,27.57,81239.02,3.11,-0.21924,0.00031,10.35011]
[1778514208963,27.57,81239.02,3.11,-0.21924,0.00031,10.35011]
[1778514210491,27.57,81236.91,3.11,-0.21987,0.00031,10.36715]
[1778514210539,27.57,81236.91,3.11,-0.21987,0.00031,10.36715]
[1778514210544,27.57,81236.91,3.11,-0.21987,0.00031,10.36715]
[1778514211055,27.57,81236.76,3.11,-0.2198,0.00031,10.35984]
[1778514212285,27.57,81236.76,3.11,-0.2198,0.00031,10.35984]
[1778514212492,27.57,81225.05,3.11,-0.22341,0.00031,10.45521]
[1778514213087,27.57,81219.46,3.11,-0.22515,0.00031,10.50059]
[1778514214243,27.57,81219.46,3.11,-0.22515,0.00031,10.50059]
[1778514214525,27.57,81212.33,3.11,-0.22737,0.00031,10.55816]
[1778514214967,27.57,81212.33,3.11,-0.22737,0.00031,10.55816]
[1778514215523,27.57,81212.33,3.11,-0.22737,0.00031,10.55816]
[1778514215083,27.57,81212.33,3.11,-0.22737,0.00031,10.55816]
[1778514216067,27.57,81212.33,3.11,-0.22737,0.00031,10.55816]
[1778514219288,27.57,81210.96,3.11,-0.22779,0.00031,10.56878]
[1778514219319,27.57,81211.22,3.11,-0.2277,0.00031,10.56656]
[1778514220467,27.57,81211.22,3.11,-0.2277,0.00031,10.56656]
[1778514220506,27.56,81211.0,3.11,-0.22776,0.00031,10.56807]
[1778514221046,27.56,81211.0,3.11,-0.22776,0.00031,10.56807]
[1778514222131,27.56,81211.0,3.11,-0.22775,0.00031,10.56794]
[1778514226958,27.56,81210.96,3.11,-0.22775,0.00031,10.56772]
[1778514227172,27.56,81211.11,3.11,-0.22769,0.00031,10.56638]
[1778514230769,27.56,81211.4,3.11,-0.22759,0.00031,10.56379]
[1778514230870,27.56,81211.76,3.11,-0.22747,0.00031,10.56063]
[1778514235941,27.56,81212.42,3.11,-0.22724,0.00031,10.55471]
[1778514237030,27.56,81212.42,3.11,-0.22724,0.00031,10.55471]
[1778514237034,27.55,81212.42,3.11,-0.22724,0.00031,10.55459]
[1778514241366,27.55,81213.78,3.11,-0.2268,0.00031,10.54327]
[1778514241403,27.55,81213.78,3.11,-0.2268,0.00031,10.54327]
[1778514241479,27.55,81214.27,3.11,-0.22664,0.00031,10.53921]
[1778514242479,27.55,81224.86,3.11,-0.22334,0.00031,10.45339]
[1778514242777,27.55,81224.86,3.11,-0.22334,0.00031,10.45339]
[1778514243516,27.55,81224.86,3.11,-0.22334,0.00031,10.45339]
[1778514243564,27.55,81232.26,3.11,-0.22105,0.00031,10.39304]
[1778514243832,27.55,81232.26,3.11,-0.22105,0.00031,10.39304]
[1778514244565,27.55,81237.83,3.11,-0.21934,0.00031,10.34761]
[1778514245330,27.55,81237.83,3.11,-0.21934,0.00031,10.34761]
[1778514245339,27.55,81237.83,3.11,-0.21934,0.00031,10.34761]
[1778514245429,27.55,81238.35,3.11,-0.21918,0.00031,10.34335]
[1778514246388,27.55,81238.35,3.11,-0.21918,0.00031,10.34335]
[1778514246420,27.55,81243.71,3.11,-0.21755,0.0003,10.29953]
[1778514252359,27.56,81245.68,3.11,-0.21698,0.0003,10.28416]
[1778514255436,27.56,81245.54,3.11,-0.21703,0.0003,10.28565]
[1778514255446,27.56,81245.54,3.11,-0.21703,0.0003,10.28565]
[1778514261424,27.56,81244.3,3.11,-0.21741,0.0003,10.29589]
[1778514266460,27.56,81242.67,3.11,-0.21791,0.00031,10.30909]
[1778514270057,27.56,81242.82,3.11,-0.21785,0.00031,10.30773]
[1778514272602,27.56,81236.93,3.11,-0.21953,0.00031,10.34736]
[1778514273918,27.56,81236.11,3.11,-0.21978,0.00031,10.35399]
[1778514277658,27.55,81242.38,3.11,-0.21786,0.00031,10.30245]
[1778514279991,27.55,81240.84,3.11,-0.21833,0.00031,10.31505]
[1778514280387,27.55,81240.84,3.11,-0.21833,0.00031,10.31505]
[1778514280471,27.55,81240.84,3.11,-0.21833,0.00031,10.31505]
[1778514280563,27.55,81240.05,3.11,-0.21857,0.00031,10.32152]
[1778514281565,27.55,81248.46,3.11,-0.216,0.0003,10.25241]
[1778514282314,27.55,81248.46,3.11,-0.216,0.0003,10.25241]
[1778514282448,27.55,81248.46,3.11,-0.216,0.0003,10.25241]
[1778514282500,27.55,81248.46,3.11,-0.216,0.0003,10.25241]
[1778514282530,27.55,81248.46,3.11,-0.216,0.0003,10.25241]
[1778514282606,27.55,81240.2,3.11,-0.21852,0.00031,10.32024]
[1778514283227,27.55,81240.2,3.11,-0.21852,0.00031,10.32024]
[1778514283322,27.55,81240.2,3.11,-0.21852,0.00031,10.32024]
[1778514283527,27.55,81240.2,3.11,-0.21852,0.00031,10.32024]
[1778514283580,27.55,81240.51,3.11,-0.21843,0.00031,10.3178]
[1778514283959,27.55,81240.51,3.11,-0.21843,0.00031,10.3178]
[1778514284040,27.55,81240.51,3.11,-0.21843,0.00031,10.3178]
[1778514284586,27.56,81215.72,3.11,-0.2261,0.00031,10.51976]
[1778514284908,27.56,81215.72,3.11,-0.2261,0.00031,10.51976]
[1778514284939,27.56,81215.72,3.11,-0.2261,0.00031,10.51976]
[1778514285595,27.56,81199.18,3.11,-0.23129,0.00032,10.65267]
[1778514285719,27.56,81199.18,3.11,-0.23129,0.00032,10.65267]
[1778514285742,27.56,81199.18,3.11,-0.23129,0.00032,10.65267]
[1778514285850,27.56,81199.18,3.11,-0.23129,0.00032,10.65267]
[1778514285991,27.56,81199.18,3.11,-0.23129,0.00032,10.65267]
[1778514286133,27.56,81199.18,3.11,-0.23129,0.00032,10.65267]
[1778514286604,27.56,81198.27,3.11,-0.23158,0.00032,10.65984]
[1778514287004,27.56,81198.27,3.11,-0.23158,0.00032,10.65984]
[1778514287011,27.56,81198.27,3.11,-0.23158,0.00032,10.65984]
[1778514287608,27.55,81203.22,3.11,-0.23001,0.00032,10.62008]
[1778514288066,27.55,81203.22,3.11,-0.23001,0.00032,10.62008]
[1778514288523,27.55,81203.22,3.11,-0.23001,0.00032,10.62008]
[1778514288623,27.55,81202.21,3.11,-0.23033,0.00032,10.62817]
[1778514288943,27.55,81202.21,3.11,-0.23033,0.00032,10.62817]
[1778514289625,27.55,81197.73,3.11,-0.23174,0.00032,10.66391]
[1778514290030,27.55,81197.73,3.11,-0.23174,0.00032,10.66391]
[1778514290630,27.55,81186.46,3.11,-0.23532,0.00032,10.75352]
[1778514291372,27.55,81186.46,3.11,-0.23532,0.00032,10.75352]
[1778514292069,27.55,81187.68,3.11,-0.23493,0.00032,10.74382]
[1778514293000,27.55,81189.78,3.11,-0.23426,0.00032,10.72716]
[1778514293652,27.55,81190.03,3.11,-0.23418,0.00032,10.72516]
[1778514293811,27.55,81190.03,3.11,-0.23418,0.00032,10.72516]
[1778514294659,27.55,81190.84,3.11,-0.23392,0.00032,10.7187]
[1778514296676,27.55,81192.05,3.11,-0.23354,0.00032,10.70909]
[1778514296776,27.55,81192.98,3.11,-0.23324,0.00032,10.7017]
[1778514297976,27.55,81192.98,3.11,-0.23324,0.00032,10.7017]
[1778514298077,27.55,81193.11,3.11,-0.2332,0.00032,10.70067]
[1778514300448,27.55,81193.11,3.11,-0.2332,0.00032,10.70068]
[1778514300457,27.55,81193.11,3.11,-0.2332,0.00032,10.70068]
[1778514300539,27.55,81193.11,3.11,-0.2332,0.00032,10.70068]
[1778514300583,27.55,81196.83,3.11,-0.23202,0.00032,10.67105]
[1778514300843,27.55,81196.83,3.11,-0.23202,0.00032,10.67105]
[1778514301530,27.55,81190.65,3.11,-0.23398,0.00032,10.72011]
[1778514302408,27.55,81190.65,3.11,-0.23398,0.00032,10.72011]
[1778514302509,27.55,81189.33,3.11,-0.23439,0.00032,10.73041]
[1778514303081,27.55,81189.33,3.11,-0.23439,0.00032,10.73041]
[1778514304555,27.55,81188.52,3.11,-0.23464,0.00032,10.73664]
[1778514305793,27.55,81189.62,3.11,-0.23428,0.00032,10.7275]
[1778514305961,27.55,81189.62,3.11,-0.23428,0.00032,10.7275]
[1778514306001,27.55,81193.89,3.11,-0.23291,0.00032,10.69339]
[1778514307750,27.55,81187.45,3.11,-0.23495,0.00032,10.74432]
[1778514309797,27.55,81186.34,3.11,-0.2353,0.00032,10.75303]
[1778514310477,27.55,81186.34,3.11,-0.2353,0.00032,10.75303]
[1778514310792,27.55,81184.89,3.11,-0.23576,0.00032,10.76443]
[1778514311295,27.55,81184.89,3.11,-0.23576,0.00032,10.76443]
[1778514311453,27.55,81184.89,3.11,-0.23576,0.00032,10.76443]
[1778514311623,27.55,81186.44,3.11,-0.23527,0.00032,10.7522]
[1778514312622,27.55,81197.76,3.11,-0.23167,0.00032,10.66208]
[1778514313586,27.55,81197.76,3.11,-0.23167,0.00032,10.66208]
[1778514314082,27.55,81197.76,3.11,-0.23167,0.00032,10.66208]
[1778514314183,27.55,81207.98,3.11,-0.22845,0.00031,10.58025]
[1778514318519,27.55,81201.72,3.11,-0.23042,0.00032,10.63042]
[1778514321854,27.54,81206.2,3.11,-0.22899,0.00031,10.59415]
[1778514322679,27.54,81206.2,3.11,-0.22899,0.00031,10.59415]
[1778514321950,27.54,81199.75,3.11,-0.23102,0.00032,10.64571]
[1778514323628,27.54,81199.75,3.11,-0.23102,0.00032,10.64571]
[1778514322958,27.54,81199.43,3.11,-0.23112,0.00032,10.64812]
[1778514323862,27.54,81199.43,3.11,-0.23111,0.00032,10.64796]
[1778514324944,27.54,81199.43,3.11,-0.23111,0.00032,10.64796]
[1778514324972,27.54,81200.07,3.11,-0.2309,0.00032,10.64273]
[1778514326922,27.54,81198.46,3.11,-0.23141,0.00032,10.65545]
[1778514326987,27.54,81198.46,3.11,-0.23141,0.00032,10.65545]
[1778514330599,27.54,81193.72,3.11,-0.2329,0.00032,10.69304]
[1778514333734,27.54,81197.4,3.11,-0.23162,0.00032,10.65522]
[1778514338967,27.54,81197.9,3.11,-0.23145,0.00032,10.65116]
[1778514344597,27.54,81197.63,3.11,-0.23154,0.00032,10.65329]
[1778514344971,27.54,81198.04,3.11,-0.23141,0.00032,10.65]
[1778514345123,27.54,81198.04,3.11,-0.23141,0.00032,10.65]
[1778514345160,27.54,81198.04,3.11,-0.23141,0.00032,10.65]
[1778514345216,27.54,81198.04,3.11,-0.23141,0.00032,10.65]
[1778514345275,27.54,81206.37,3.11,-0.22878,0.00031,10.58324]
[1778514346055,27.54,81217.91,3.11,-0.22516,0.00031,10.49007]
[1778514351108,27.54,81216.84,3.11,-0.2255,0.00031,10.49883]
[1778514351827,27.54,81216.84,3.11,-0.2255,0.00031,10.49883]
[1778514353655,27.54,81216.84,3.11,-0.2255,0.00031,10.49883]
[1778514353713,27.54,81216.84,3.11,-0.2255,0.00031,10.49883]
[1778514353683,27.54,81214.09,3.11,-0.22636,0.00031,10.52104]
[1778514354444,27.54,81222.02,3.11,-0.22389,0.00031,10.45682]
[1778514355468,27.54,81227.22,3.11,-0.22228,0.00031,10.4146]
[1778514355945,27.54,81227.22,3.11,-0.22228,0.00031,10.4146]
[1778514356440,27.54,81227.22,3.11,-0.22228,0.00031,10.4146]
[1778514356587,27.54,81227.22,3.11,-0.22228,0.00031,10.4146]
[1778514356680,27.54,81227.22,3.11,-0.22228,0.00031,10.4146]
[1778514356825,27.54,81226.97,3.11,-0.22236,0.00031,10.41673]
[1778514357664,27.54,81232.29,3.11,-0.22072,0.00031,10.37346]
[1778514358632,27.54,81232.29,3.11,-0.22072,0.00031,10.37346]
[1778514358638,27.54,81232.29,3.11,-0.22072,0.00031,10.37346]
[1778514358839,27.54,81231.66,3.11,-0.22092,0.00031,10.37862]
[1778514361597,27.54,81227.95,3.11,-0.22206,0.00031,10.40887]
[1778514362307,27.54,81226.81,3.11,-0.22241,0.00031,10.41814]
[1778514362408,27.54,81223.56,3.11,-0.22342,0.00031,10.44455]
[1778514363511,27.54,81223.56,3.11,-0.22342,0.00031,10.44455]
[1778514364516,27.54,81220.75,3.11,-0.22429,0.00031,10.46731]
[1778514364590,27.54,81215.79,3.11,-0.22584,0.00031,10.50751]
[1778514366429,27.54,81213.86,3.11,-0.22644,0.00031,10.52311]
[1778514372443,27.54,81214.53,3.11,-0.22623,0.00031,10.51763]
[1778514372505,27.54,81214.53,3.11,-0.22623,0.00031,10.51763]
[1778514372581,27.54,81214.53,3.11,-0.22623,0.00031,10.51763]
[1778514373160,27.54,81215.21,3.11,-0.22602,0.00031,10.51212]
[1778514373225,27.54,81215.21,3.11,-0.22602,0.00031,10.51212]
[1778514373751,27.54,81213.78,3.11,-0.22646,0.00031,10.52366]
[1778514373821,27.54,81213.78,3.11,-0.22646,0.00031,10.52366]
[1778514376202,27.54,81213.47,3.11,-0.22656,0.00031,10.52611]
[1778514376865,27.54,81216.32,3.11,-0.22567,0.00031,10.50306]
[1778514379254,27.54,81219.74,3.11,-0.2246,0.00031,10.4754]
[1778514379746,27.54,81219.74,3.11,-0.2246,0.00031,10.4754]
[1778514382963,27.54,81226.18,3.11,-0.2226,0.00031,10.42311]
[1778514386835,27.54,81225.74,3.11,-0.22274,0.00031,10.42664]
[1778514386883,27.54,81225.74,3.11,-0.22274,0.00031,10.42664]
[1778514387305,27.54,81225.91,3.11,-0.22268,0.00031,10.42526]
[1778514392341,27.54,81229.05,3.11,-0.22159,0.00031,10.39105]
[1778514397395,27.54,81226.62,3.11,-0.22232,0.00031,10.4102]
[1778514400042,27.53,81226.49,3.11,-0.22235,0.00031,10.41102]
[1778514400045,27.53,81226.49,3.11,-0.22235,0.00031,10.41102]
[1778514400073,27.53,81226.49,3.11,-0.22235,0.00031,10.41102]
[1778514400087,27.53,81226.49,3.11,-0.22235,0.00031,10.41102]
[1778514400396,27.53,81225.53,3.11,-0.22264,0.00031,10.41871]
[1778514403147,27.53,81221.3,3.11,-0.22395,0.00031,10.45311]
[1778514403155,27.53,81221.3,3.11,-0.22395,0.00031,10.45311]
[1778514403171,27.53,81221.3,3.11,-0.22395,0.00031,10.45311]
[1778514403417,27.53,81222.04,3.11,-0.22373,0.00031,10.44712]
[1778514405702,27.53,81226.78,3.11,-0.22226,0.00031,10.40868]
[1778514405822,27.53,81226.78,3.11,-0.22226,0.00031,10.40868]
[1778514405882,27.53,81226.78,3.11,-0.22226,0.00031,10.40868]
[1778514405889,27.53,81226.78,3.11,-0.22226,0.00031,10.40868]
[1778514406487,27.53,81226.78,3.11,-0.22226,0.00031,10.40868]
[1778514406701,27.53,81216.07,3.11,-0.22559,0.00031,10.49566]
[1778514407250,27.53,81216.07,3.11,-0.22559,0.00031,10.49566]
[1778514407518,27.54,81212.65,3.11,-0.22666,0.00031,10.52337]
[1778514408050,27.54,81212.65,3.11,-0.22666,0.00031,10.52337]
[1778514408555,27.54,81212.4,3.11,-0.22674,0.00031,10.52546]
[1778514409676,27.54,81212.4,3.11,-0.22674,0.00031,10.52546]
[1778514412026,27.54,81211.49,3.11,-0.22703,0.00031,10.53293]
[1778514413015,27.54,81211.61,3.11,-0.227,0.00031,10.53199]
[1778514413716,27.54,81199.58,3.11,-0.23078,0.00032,10.62868]
[1778514414509,27.54,81199.58,3.11,-0.23078,0.00032,10.62868]
[1778514414531,27.54,81199.58,3.11,-0.23078,0.00032,10.62868]
[1778514414717,27.54,81195.38,3.11,-0.23212,0.00032,10.66227]
[1778514415615,27.54,81190.4,3.11,-0.23369,0.00032,10.70186]
[1778514415948,27.54,81190.4,3.11,-0.23369,0.00032,10.70186]
[1778514416802,27.54,81188.51,3.11,-0.23429,0.00032,10.71676]
[1778514417033,27.54,81188.51,3.11,-0.23429,0.00032,10.71676]
[1778514417606,27.53,81188.51,3.11,-0.23429,0.00032,10.71659]
[1778514417897,27.53,81188.51,3.11,-0.23429,0.00032,10.71659]
[1778514419620,27.53,81196.16,3.11,-0.23184,0.00032,10.65529]
[1778514420401,27.53,81196.16,3.11,-0.23184,0.00032,10.65529]
[1778514420627,27.53,81199.5,3.11,-0.23078,0.00032,10.62845]
[1778514421059,27.53,81199.5,3.11,-0.23078,0.00032,10.62845]
[1778514421072,27.53,81199.5,3.11,-0.23078,0.00032,10.62845]
[1778514421551,27.53,81199.5,3.11,-0.23078,0.00032,10.62845]
[1778514421798,27.53,81199.5,3.11,-0.23078,0.00032,10.62845]
[1778514421634,27.53,81198.37,3.11,-0.23113,0.00032,10.63739]
[1778514421815,27.53,81198.37,3.11,-0.23113,0.00032,10.63739]
[1778514422641,27.53,81204.65,3.11,-0.22914,0.00032,10.58689]
[1778514423647,27.53,81211.3,3.11,-0.22705,0.00031,10.53324]
[1778514424642,27.53,81211.3,3.11,-0.22705,0.00031,10.53324]
[1778514427721,27.53,81211.37,3.11,-0.22701,0.00031,10.53241]
[1778514429514,27.53,81211.29,3.11,-0.22703,0.00031,10.53289]
[1778514434775,27.53,81212.34,3.11,-0.22669,0.00031,10.52418]
[1778514439818,27.53,81212.53,3.11,-0.22663,0.00031,10.52263]
[1778514440085,27.53,81214.19,3.11,-0.22611,0.00031,10.5092]
[1778514440297,27.53,81214.19,3.11,-0.22611,0.00031,10.5092]
[1778514440766,27.53,81215.57,3.11,-0.22568,0.00031,10.49803]
[1778514443002,27.53,81216.62,3.11,-0.22536,0.00031,10.48955]
[1778514443527,27.53,81216.62,3.11,-0.22536,0.00031,10.48955]
[1778514443788,27.53,81215.95,3.11,-0.22557,0.00031,10.49498]
[1778514445628,27.53,81215.77,3.11,-0.22562,0.00031,10.49644]
[1778514445804,27.53,81216.26,3.11,-0.22547,0.00031,10.49248]
[1778514449832,27.53,81222.33,3.11,-0.22357,0.00031,10.44296]
[1778514454869,27.52,81216.55,3.11,-0.22524,0.00031,10.4811]
[1778514459599,27.52,81214.66,3.11,-0.22582,0.00031,10.49601]
[1778514459671,27.52,81215.68,3.11,-0.22549,0.00031,10.4875]
[1778514460385,27.52,81215.68,3.11,-0.22549,0.00031,10.4875]
[1778514460717,27.52,81222.85,3.11,-0.22325,0.00031,10.42921]
[1778514462390,27.52,81227.63,3.11,-0.22177,0.00031,10.39023]
[1778514465945,27.52,81222.32,3.11,-0.22341,0.00031,10.43343]
[1778514470982,27.52,81220.07,3.11,-0.2241,0.00031,10.45148]
[1778514471990,27.52,81214.52,3.11,-0.22583,0.00031,10.49641]
[1778514472996,27.52,81219.12,3.11,-0.22439,0.00031,10.45903]
[1778514476595,27.52,81218.12,3.11,-0.2247,0.00031,10.46702]
[1778514482069,27.51,81213.57,3.11,-0.22609,0.00031,10.50316]
[1778514487717,27.51,81214.79,3.11,-0.22569,0.00031,10.49266]
[1778514490649,27.51,81214.88,3.11,-0.22566,0.00031,10.49183]
[1778514492104,27.51,81214.98,3.11,-0.22562,0.00031,10.49082]
[1778514492798,27.51,81214.98,3.11,-0.22562,0.00031,10.49082]
[1778514494015,27.51,81215.37,3.11,-0.22548,0.00031,10.48736]
[1778514499191,27.51,81217.17,3.11,-0.22491,0.00031,10.47239]
[1778514504226,27.51,81219.15,3.11,-0.22428,0.00031,10.45597]
[1778514509043,27.5,81222.0,3.11,-0.22338,0.00031,10.43263]
[1778514510607,27.5,81222.43,3.11,-0.22325,0.00031,10.42911]
[1778514511224,27.5,81222.98,3.11,-0.22308,0.00031,10.42461]
[1778514517317,27.5,81220.88,3.11,-0.22357,0.00031,10.43199]
[1778514521691,27.5,81222.1,3.11,-0.22317,0.00031,10.42154]
[1778514523762,27.5,81222.31,3.11,-0.2231,0.00031,10.41978]
[1778514523860,27.5,81222.31,3.11,-0.2231,0.00031,10.41978]
[1778514523866,27.5,81222.31,3.11,-0.2231,0.00031,10.41978]
[1778514523901,27.5,81222.31,3.11,-0.2231,0.00031,10.41978]
[1778514524778,27.5,81229.77,3.11,-0.22078,0.00031,10.35886]
[1778514530408,27.5,81233.19,3.11,-0.21978,0.00031,10.33233]
[1778514535443,27.51,81232.63,3.11,-0.22,0.00031,10.33814]
[1778514539949,27.51,81235.7,3.11,-0.21908,0.00031,10.31366]
[1778514540438,27.51,81235.7,3.11,-0.21908,0.00031,10.31366]
[1778514540972,27.51,81235.68,3.11,-0.21909,0.00031,10.31391]
[1778514542496,27.51,81230.11,3.11,-0.22081,0.00031,10.35963]
[1778514544511,27.51,81224.29,3.11,-0.22261,0.00031,10.40712]
[1778514547110,27.51,81221.67,3.11,-0.22343,0.00031,10.42838]
[1778514547166,27.51,81221.67,3.11,-0.22343,0.00031,10.42838]
[1778514547352,27.51,81221.67,3.11,-0.22343,0.00031,10.42838]
[1778514547613,27.51,81221.67,3.11,-0.22343,0.00031,10.42838]
[1778514548248,27.51,81221.07,3.11,-0.22361,0.00031,10.43323]
[1778514548909,27.51,81221.07,3.11,-0.22361,0.00031,10.43323]
[1778514548539,27.51,81221.07,3.11,-0.22361,0.00031,10.4332]
[1778514549480,27.51,81221.07,3.11,-0.22361,0.00031,10.4332]
[1778514549784,27.51,81215.65,3.11,-0.2253,0.00031,10.47729]
[1778514554797,27.51,81212.11,3.11,-0.22643,0.00031,10.50627]
[1778514556156,27.51,81212.11,3.11,-0.22643,0.00031,10.50633]
[1778514556595,27.51,81212.46,3.11,-0.22632,0.00031,10.50355]
[1778514556975,27.51,81212.46,3.11,-0.22632,0.00031,10.50355]
[1778514557868,27.51,81212.67,3.11,-0.22626,0.00031,10.50191]
[1778514562884,27.52,81211.33,3.11,-0.22669,0.00031,10.51298]
[1778514565491,27.52,81210.67,3.11,-0.2269,0.00031,10.51846]
[1778514565761,27.52,81214.81,3.11,-0.2256,0.00031,10.48503]
[1778514571970,27.52,81214.83,3.11,-0.22561,0.00031,10.48525]
[1778514576740,27.52,81214.26,3.11,-0.22569,0.00031,10.48188]
[1778514576879,27.52,81214.26,3.11,-0.22569,0.00031,10.48188]
[1778514576929,27.52,81209.75,3.11,-0.22711,0.00031,10.51841]
[1778514578039,27.52,81209.73,3.11,-0.22712,0.00031,10.51864]
[1778514578591,27.52,81209.73,3.11,-0.22712,0.00031,10.51864]
[1778514578970,27.52,81197.17,3.11,-0.23108,0.00032,10.61962]
[1778514580246,27.52,81197.17,3.11,-0.23108,0.00032,10.61956]
[1778514584796,27.52,81203.89,3.11,-0.22894,0.00032,10.56532]
[1778514589831,27.52,81204.1,3.11,-0.22887,0.00032,10.56348]
[1778514594870,27.52,81205.08,3.11,-0.22855,0.00032,10.55541]
[1778514599902,27.52,81206.08,3.11,-0.22823,0.00031,10.5472]
[1778514600044,27.52,81206.08,3.11,-0.22823,0.00031,10.5472]
[1778514600052,27.52,81206.08,3.11,-0.22823,0.00031,10.5472]
[1778514601154,27.52,81205.69,3.11,-0.22835,0.00032,10.55032]
[1778514603931,27.52,81210.76,3.11,-0.22675,0.00031,10.50931]
[1778514610980,27.52,81210.75,3.11,-0.22676,0.00031,10.50947]
[1778514616021,27.52,81211.37,3.11,-0.22657,0.00031,10.50455]
[1778514621303,27.52,81207.57,3.11,-0.22776,0.00031,10.53517]
[1778514621529,27.52,81207.57,3.11,-0.22776,0.00031,10.53517]
[1778514621657,27.52,81207.57,3.11,-0.22776,0.00031,10.53517]
[1778514621722,27.52,81207.57,3.11,-0.22776,0.00031,10.53517]
[1778514621763,27.52,81207.57,3.11,-0.22776,0.00031,10.53517]
[1778514621813,27.52,81207.57,3.11,-0.22776,0.00031,10.53517]
[1778514622028,27.52,81206.64,3.11,-0.22805,0.00031,10.54264]
[1778514622886,27.52,81206.64,3.11,-0.22805,0.00031,10.54264]
[1778514622914,27.52,81206.64,3.11,-0.22805,0.00031,10.54264]
[1778514622979,27.52,81213.15,3.11,-0.22601,0.00031,10.49006]
[1778514623722,27.52,81213.15,3.11,-0.22601,0.00031,10.49006]
[1778514623820,27.52,81221.08,3.11,-0.22353,0.00031,10.42578]
[1778514624436,27.52,81221.08,3.11,-0.22353,0.00031,10.42578]
[1778514624469,27.52,81221.08,3.11,-0.22353,0.00031,10.42578]
[1778514624980,27.52,81222.63,3.11,-0.22305,0.00031,10.41328]
[1778514625134,27.52,81222.63,3.11,-0.22305,0.00031,10.41328]
[1778514625855,27.52,81222.63,3.11,-0.22305,0.00031,10.41328]
[1778514628527,27.52,81227.59,3.11,-0.22153,0.00031,10.37325]
[1778514628864,27.52,81227.59,3.11,-0.22153,0.00031,10.37325]
[1778514630427,27.52,81228.47,3.11,-0.22126,0.00031,10.36622]
[1778514630892,27.52,81228.47,3.11,-0.22126,0.00031,10.36622]
[1778514630988,27.52,81228.83,3.11,-0.22116,0.00031,10.3636]
[1778514632915,27.52,81228.83,3.11,-0.22105,0.00031,10.35515]
[1778514638157,27.52,81229.23,3.11,-0.22093,0.00031,10.35207]
[1778514638992,27.52,81229.23,3.11,-0.22093,0.00031,10.35207]
[1778514639439,27.52,81232.47,3.11,-0.21994,0.00031,10.32596]
[1778514639623,27.52,81232.47,3.11,-0.21994,0.00031,10.32596]
[1778514639904,27.52,81232.47,3.11,-0.21994,0.00031,10.32596]
[1778514639976,27.52,81225.27,3.11,-0.22218,0.00031,10.38494]
[1778514641272,27.52,81212.05,3.11,-0.22631,0.00031,10.49235]
[1778514642493,27.52,81212.05,3.11,-0.22631,0.00031,10.49235]
[1778514643486,27.52,81212.16,3.11,-0.22627,0.00031,10.49151]
[1778514648009,27.52,81210.98,3.11,-0.22665,0.00031,10.50107]
[1778514649119,27.53,81215.99,3.11,-0.22508,0.00031,10.46058]
[1778514649224,27.53,81215.99,3.11,-0.22508,0.00031,10.46058]
[1778514649228,27.53,81215.99,3.11,-0.22508,0.00031,10.46058]
[1778514649410,27.53,81215.99,3.11,-0.22508,0.00031,10.46058]
[1778514649511,27.53,81218.66,3.11,-0.22425,0.00031,10.43898]
[1778514651003,27.53,81218.66,3.11,-0.22425,0.00031,10.43898]
[1778514651182,27.53,81222.89,3.11,-0.22293,0.00031,10.40469]
[1778514651568,27.53,81222.89,3.11,-0.22293,0.00031,10.40469]
[1778514651573,27.53,81222.89,3.11,-0.22293,0.00031,10.40469]
[1778514651657,27.53,81227.23,3.11,-0.22159,0.00031,10.36945]
[1778514652372,27.53,81232.27,3.11,-0.22004,0.00031,10.32844]
[1778514657495,27.53,81233.82,3.11,-0.21959,0.00031,10.31662]
[1778514661448,27.53,81233.82,3.11,-0.21962,0.00031,10.31728]
[1778514667374,27.54,81234.21,3.11,-0.21954,0.00031,10.31519]
[1778514672012,27.54,81234.47,3.11,-0.21947,0.00031,10.31337]
[1778514672086,27.54,81234.06,3.11,-0.2196,0.00031,10.31681]
[1778514673690,27.54,81234.05,3.11,-0.2196,0.00031,10.31698]
[1778514673791,27.54,81236.22,3.11,-0.21895,0.00031,10.29949]
[1778514674306,27.54,81236.22,3.11,-0.21895,0.00031,10.29949]
[1778514674815,27.54,81236.22,3.11,-0.21895,0.00031,10.29949]
[1778514675078,27.54,81236.22,3.11,-0.21895,0.00031,10.29949]
[1778514674874,27.54,81245.95,3.11,-0.21598,0.0003,10.21989]
[1778514675599,27.54,81245.95,3.11,-0.21598,0.0003,10.21989]
[1778514675702,27.54,81245.95,3.11,-0.21598,0.0003,10.21989]
[1778514676025,27.54,81265.47,3.11,-0.21008,0.0003,10.05842]
[1778514676235,27.54,81265.47,3.11,-0.21008,0.0003,10.05842]
[1778514677062,27.54,81265.47,3.11,-0.21008,0.0003,10.05842]
[1778514676439,27.54,81265.47,3.11,-0.21009,0.0003,10.05865]
[1778514677554,27.55,81280.15,3.11,-0.20571,0.0003,9.93633]
[1778514678640,27.55,81280.15,3.11,-0.20571,0.0003,9.93633]
[1778514678730,27.55,81280.15,3.11,-0.20571,0.0003,9.93633]
[1778514679427,27.55,81282.69,3.11,-0.20497,0.0003,9.91524]
[1778514679496,27.55,81282.69,3.11,-0.20497,0.0003,9.91524]
[1778514679511,27.55,81282.69,3.11,-0.20497,0.0003,9.91524]
[1778514680025,27.55,81282.69,3.11,-0.20497,0.0003,9.91524]
[1778514680051,27.55,81289.45,3.11,-0.20299,0.00029,9.85894]
[1778514681003,27.55,81289.45,3.11,-0.20299,0.00029,9.85894]
[1778514681784,27.55,81294.12,3.11,-0.20163,0.00029,9.81995]
[1778514681879,27.55,81296.56,3.11,-0.20093,0.00029,9.79971]
[1778514682689,27.55,81303.88,3.11,-0.19881,0.00029,9.73831]
[1778514683190,27.55,81303.88,3.11,-0.19881,0.00029,9.73831]
[1778514683326,27.55,81303.88,3.11,-0.19881,0.00029,9.73831]
[1778514683371,27.55,81303.88,3.11,-0.19881,0.00029,9.73831]
[1778514683574,27.55,81303.88,3.11,-0.19881,0.00029,9.73831]
[1778514684343,27.55,81307.9,3.11,-0.19765,0.00029,9.70455]
[1778514684642,27.55,81320.34,3.11,-0.19409,0.00029,9.59937]
[1778514686031,27.55,81326.48,3.11,-0.19235,0.00028,9.54757]
[1778514688140,27.56,81328.92,3.11,-0.19169,0.00028,9.5277]
[1778514689109,27.56,81331.23,3.11,-0.19105,0.00028,9.5085]
[1778514693788,27.57,81337.47,3.11,-0.18923,0.00028,9.44862]
[1778514696581,27.57,81330.42,3.11,-0.19125,0.00028,9.50964]
[1778514697588,27.57,81336.34,3.11,-0.18959,0.00028,9.45954]
[1778514699770,27.57,81336.72,3.11,-0.18949,0.00028,9.45664]
[1778514701812,27.58,81335.85,3.11,-0.18976,0.00028,9.46472]
[1778514703323,27.58,81335.48,3.11,-0.18988,0.00028,9.46853]
[1778514703326,27.58,81335.48,3.11,-0.18988,0.00028,9.46853]
[1778514703917,27.58,81323.5,3.11,-0.19329,0.00028,9.57071]
[1778514705910,27.58,81307.77,3.11,-0.19782,0.00029,9.70461]
[1778514706316,27.58,81307.77,3.11,-0.19782,0.00029,9.70461]
[1778514707048,27.58,81307.77,3.11,-0.19782,0.00029,9.70461]
[1778514707901,27.58,81307.91,3.11,-0.19779,0.00029,9.70366]
[1778514712254,27.59,81305.29,3.11,-0.19858,0.00029,9.72671]
[1778514715425,27.59,81304.66,3.11,-0.19878,0.00029,9.73252]
[1778514716495,27.59,81306.55,3.11,-0.19824,0.00029,9.71674]
[1778514716505,27.59,81306.55,3.11,-0.19824,0.00029,9.71674]
[1778514717913,27.59,81306.55,3.11,-0.19824,0.00029,9.71692]
[1778514718033,27.59,81306.55,3.11,-0.19824,0.00029,9.71692]
[1778514718409,27.59,81307.18,3.11,-0.19808,0.00029,9.71199]
[1778514718415,27.59,81307.18,3.11,-0.19808,0.00029,9.71199]
[1778514718552,27.59,81307.18,3.11,-0.19808,0.00029,9.71199]
[1778514720020,27.59,81306.79,3.11,-0.19819,0.00029,9.71546]
[1778514721812,27.59,81309.19,3.11,-0.19751,0.00029,9.69558]
[1778514722097,27.59,81309.19,3.11,-0.19751,0.00029,9.69558]
[1778514722663,27.6,81308.8,3.11,-0.19764,0.00029,9.69928]
[1778514722890,27.6,81312.0,3.11,-0.19673,0.00029,9.67251]
[1778514724430,27.6,81312.0,3.11,-0.19673,0.00029,9.67275]
[1778514724948,27.6,81320.74,3.11,-0.19424,0.00029,9.59902]
[1778514726779,27.6,81320.99,3.11,-0.19417,0.00029,9.59716]
[1778514726870,27.6,81320.99,3.11,-0.19417,0.00029,9.59716]
[1778514727680,27.6,81319.76,3.11,-0.19454,0.00029,9.60792]
[1778514728627,27.6,81319.76,3.11,-0.19455,0.00029,9.60823]
[1778514729847,27.6,81320.32,3.11,-0.1944,0.00029,9.60381]
[1778514729857,27.6,81325.54,3.11,-0.19291,0.00028,9.55964]
[1778514730215,27.6,81325.54,3.11,-0.19291,0.00028,9.55964]
[1778514732936,27.61,81336.56,3.11,-0.18981,0.00028,9.4664]
[1778514737591,27.61,81337.87,3.11,-0.18947,0.00028,9.45613]
[1778514739227,27.61,81337.96,3.11,-0.18945,0.00028,9.45554]
[1778514739316,27.61,81337.96,3.11,-0.18945,0.00028,9.45554]
[1778514739482,27.61,81337.96,3.11,-0.18945,0.00028,9.45554]
[1778514739812,27.61,81337.96,3.11,-0.18945,0.00028,9.45554]
[1778514739882,27.61,81341.26,3.11,-0.18853,0.00028,9.42753]
[1778514740445,27.61,81341.26,3.11,-0.18853,0.00028,9.42753]
[1778514740889,27.61,81347.16,3.11,-0.18689,0.00028,9.37757]
[1778514742374,27.61,81351.72,3.11,-0.18563,0.00028,9.33882]
[1778514742465,27.61,81351.72,3.11,-0.18563,0.00028,9.33882]
[1778514744617,27.63,81353.32,3.11,-0.18535,0.00028,9.33008]
[1778514744628,27.63,81353.32,3.11,-0.18535,0.00028,9.33008]
[1778514745156,27.63,81353.32,3.11,-0.18535,0.00028,9.33008]
[1778514745929,27.65,81352.36,3.11,-0.18577,0.00028,9.34325]
[1778514747179,27.65,81352.13,3.11,-0.18584,0.00028,9.34542]
[1778514747937,27.65,81352.95,3.11,-0.18562,0.00028,9.33863]
[1778514751092,27.65,81354.01,3.11,-0.18534,0.00028,9.33001]
[1778514751613,27.65,81354.55,3.11,-0.1852,0.00028,9.32561]
[1778514751967,27.65,81353.77,3.11,-0.1853,0.00028,9.32384]
[1778514756559,27.66,81351.11,3.11,-0.18606,0.00028,9.34726]
[1778514757000,27.66,81351.21,3.11,-0.18604,0.00028,9.34658]
[1778514762036,27.66,81352.68,3.11,-0.18566,0.00028,9.33494]
[1778514763448,27.66,81352.21,3.11,-0.18579,0.00028,9.33914]
[1778514764098,27.66,81352.21,3.11,-0.18579,0.00028,9.33914]
[1778514765371,27.66,81352.43,3.11,-0.18575,0.00028,9.33764]
[1778514766064,27.66,81352.7,3.11,-0.18568,0.00028,9.33553]
[1778514768073,27.66,81352.55,3.11,-0.18572,0.00028,9.337]
[1778514768174,27.66,81352.64,3.11,-0.18571,0.00028,9.33641]
[1778514768813,27.66,81352.64,3.11,-0.18571,0.00028,9.33641]
[1778514768914,27.67,81352.64,3.11,-0.18571,0.00028,9.3366]
[1778514769691,27.67,81352.64,3.11,-0.18571,0.00028,9.3366]
[1778514769829,27.67,81352.64,3.11,-0.18571,0.00028,9.3366]
[1778514770108,27.67,81352.17,3.11,-0.18585,0.00028,9.3408]
[1778514770492,27.67,81352.17,3.11,-0.18585,0.00028,9.3408]
[1778514771160,27.67,81329.68,3.11,-0.19216,0.00028,9.53221]
[1778514772616,27.67,81329.3,3.11,-0.19227,0.00028,9.53572]
[1778514773007,27.67,81329.3,3.11,-0.19227,0.00028,9.53572]
[1778514773130,27.67,81324.68,3.11,-0.1936,0.00028,9.57522]
[1778514776838,27.67,81321.87,3.11,-0.19443,0.00029,9.59992]
[1778514779359,27.68,81320.07,3.11,-0.19497,0.00029,9.61603]
[1778514779363,27.68,81320.07,3.11,-0.19497,0.00029,9.61603]
[1778514780930,27.68,81317.74,3.11,-0.19565,0.00029,9.63599]
[1778514780963,27.68,81317.74,3.11,-0.19565,0.00029,9.63599]
[1778514780968,27.68,81317.74,3.11,-0.19565,0.00029,9.63599]
[1778514781025,27.68,81317.74,3.11,-0.19565,0.00029,9.63599]
[1778514781183,27.68,81317.7,3.11,-0.19567,0.00029,9.6366]
[1778514782086,27.68,81317.7,3.11,-0.19567,0.00029,9.6366]
[1778514782092,27.68,81317.7,3.11,-0.19567,0.00029,9.6366]
[1778514782191,27.68,81319.98,3.11,-0.19503,0.00029,9.61762]
[1778514782407,27.68,81319.98,3.96,-0.19503,0.00029,9.61762]
[1778514783822,27.68,81320.01,3.96,-0.19503,0.00029,9.61766]
[1778514784528,27.68,81319.36,3.96,-0.19522,0.00029,9.62345]
[1778514784535,27.68,81319.36,3.96,-0.19522,0.00029,9.62345]
[1778514784570,27.68,81319.36,3.96,-0.19522,0.00029,9.62345]
[1778514784602,27.68,81319.36,3.96,-0.19522,0.00029,9.62345]
[1778514784943,27.68,81319.36,3.96,-0.19522,0.00029,9.62345]
[1778514785044,27.68,81322.67,3.96,-0.19429,0.00028,9.59578]
[1778514785844,27.68,81322.67,3.96,-0.19429,0.00028,9.59578]
[1778514785889,27.68,81322.67,3.96,-0.19429,0.00028,9.59578]
[1778514786970,27.69,81322.96,3.96,-0.19422,0.00028,9.59366]
[1778514792252,27.69,81318.68,3.96,-0.19548,0.00029,9.63105]
[1778514795008,27.69,81313.92,3.96,-0.19688,0.00029,9.67227]
[1778514795017,27.69,81313.92,3.96,-0.19688,0.00029,9.67227]
[1778514795109,27.7,81320.75,3.96,-0.19493,0.00029,9.61492]
[1778514800548,27.7,81319.64,3.96,-0.19529,0.00029,9.62558]
[1778514801155,27.7,81319.64,3.96,-0.19529,0.00029,9.62558]
[1778514801135,27.7,81314.63,3.96,-0.19674,0.00029,9.6681]
[1778514805201,27.7,81311.04,3.96,-0.19778,0.00029,9.69878]
[1778514805607,27.71,81316.7,3.96,-0.19618,0.00029,9.65179]
[1778514809134,27.71,81321.22,3.96,-0.1949,0.00029,9.61395]
[1778514809136,27.71,81321.22,3.96,-0.1949,0.00029,9.61395]
[1778514809753,27.71,81317.83,3.96,-0.19589,0.00029,9.64313]
[1778514809854,27.71,81317.83,3.96,-0.19589,0.00029,9.64313]
[1778514809915,27.71,81325.49,3.96,-0.19371,0.00028,9.57879]
[1778514810754,27.71,81325.49,3.96,-0.19371,0.00028,9.57879]
[1778514810762,27.71,81325.49,3.96,-0.19371,0.00028,9.57879]
[1778514811216,27.71,81325.49,3.96,-0.19371,0.00028,9.57879]
[1778514810836,27.71,81335.02,3.96,-0.19103,0.00028,9.49853]
[1778514811281,27.71,81335.02,3.96,-0.19103,0.00028,9.49853]
[1778514816036,27.72,81338.02,3.96,-0.1901,0.00028,9.46554]
[1778514818291,27.72,81338.02,3.96,-0.19011,0.00028,9.46581]
[1778514819371,27.72,81337.79,3.96,-0.19019,0.00028,9.4683]
[1778514825159,27.73,81339.43,3.96,-0.18979,0.00028,9.45616]
[1778514826101,27.73,81338.98,3.96,-0.18991,0.00028,9.45998]
[1778514826290,27.73,81338.21,3.96,-0.19015,0.00028,9.46709]
[1778514826773,27.73,81338.21,3.96,-0.19015,0.00028,9.46709]
[1778514827242,27.73,81347.14,3.96,-0.18766,0.00028,9.39161]
[1778514827640,27.73,81355.18,3.96,-0.18544,0.00028,9.32363]
[1778514831671,27.74,81349.64,3.96,-0.18703,0.00028,9.3723]
[1778514837629,27.74,81351.35,3.96,-0.18662,0.00028,9.35974]
[1778514837734,27.74,81356.69,3.96,-0.18514,0.00028,9.3145]
[1778514843080,27.78,81356.75,3.96,-0.18538,0.00028,9.32205]
[1778514846544,27.78,81348.4,3.96,-0.18774,0.00028,9.39417]
[1778514849555,27.78,81346.59,3.96,-0.18827,0.00028,9.41037]
[1778514849936,27.78,81344.75,3.96,-0.18879,0.00028,9.42622]
[1778514851025,27.78,81344.75,3.96,-0.18879,0.00028,9.42622]
[1778514851106,27.79,81336.9,3.96,-0.191,0.00028,9.49288]
[1778514851970,27.79,81336.9,3.96,-0.191,0.00028,9.49288]
[1778514857770,27.79,81336.69,3.96,-0.1911,0.00028,9.49594]
[1778514860084,27.79,81336.58,3.96,-0.19113,0.00028,9.49705]
[1778514863586,27.79,81336.71,3.96,-0.19112,0.00028,9.4965]
[1778514863684,27.79,81336.71,3.96,-0.19112,0.00028,9.4965]
[1778514863692,27.79,81336.71,3.96,-0.19112,0.00028,9.4965]
[1778514865241,27.79,81336.79,3.96,-0.19111,0.00028,9.49619]
[1778514867304,27.8,81334.55,3.96,-0.19175,0.00028,9.51563]
[1778514869618,27.8,81332.17,3.96,-0.19243,0.00028,9.53602]
[1778514869988,27.8,81332.17,3.96,-0.19243,0.00028,9.53602]
[1778514870261,27.8,81329.62,3.96,-0.19316,0.00028,9.55766]
[1778514872104,27.8,81329.62,3.96,-0.19317,0.00028,9.55801]
[1778514872205,27.8,81322.49,3.96,-0.19508,0.00028,9.60968]
[1778514876148,27.8,81322.04,3.96,-0.19524,0.00028,9.61428]
[1778514876241,27.81,81321.6,3.96,-0.19537,0.00028,9.61825]
[1778514881938,27.81,81321.31,3.96,-0.19551,0.00028,9.62232]
[1778514884840,27.81,81322.6,3.96,-0.19516,0.00028,9.61204]
[1778514884960,27.81,81322.6,3.96,-0.19517,0.00028,9.61233]
[1778514889996,27.82,81322.45,3.96,-0.19523,0.00028,9.61424]
[1778514890915,27.82,81322.45,3.96,-0.19523,0.00028,9.61424]
[1778514891016,27.82,81320.34,3.96,-0.19584,0.00029,9.63205]
[1778514894599,27.82,81319.32,3.96,-0.19615,0.00029,9.64128]
[1778514895031,27.82,81317.75,3.96,-0.1966,0.00029,9.65451]
[1778514896060,27.82,81317.75,3.96,-0.1966,0.00029,9.65451]
[1778514896287,27.82,81317.83,3.96,-0.19658,0.00029,9.65388]
[1778514898803,27.82,81314.39,3.96,-0.19758,0.00029,9.68302]
[1778514898812,27.82,81314.39,3.96,-0.19758,0.00029,9.68302]
[1778514899059,27.82,81316.66,3.96,-0.19693,0.00029,9.66422]
[1778514901127,27.82,81320.1,3.96,-0.19596,0.00029,9.63562]
[1778514903097,27.83,81328.9,3.96,-0.19349,0.00028,9.56254]
[1778514908125,27.83,81334.92,3.96,-0.19185,0.00028,9.51366]
[1778514908590,27.83,81334.92,3.96,-0.19185,0.00028,9.51366]
[1778514909240,27.84,81339.97,3.96,-0.19044,0.00028,9.47131]
[1778514913190,27.84,81349.62,3.96,-0.1878,0.00028,9.39137]
[1778514916217,27.84,81351.4,3.96,-0.18733,0.00028,9.37703]
[1778514916284,27.85,81355.42,3.96,-0.18623,0.00028,9.34338]
[1778514919497,27.85,81358.1,3.96,-0.18553,0.00028,9.32194]
[1778514920211,27.85,81358.29,3.96,-0.18549,0.00028,9.32077]
[1778514920937,27.85,81358.29,3.96,-0.18549,0.00028,9.32077]
[1778514921218,27.85,81358.77,3.96,-0.18537,0.00028,9.31713]
[1778514922873,27.86,81358.36,3.96,-0.1855,0.00028,9.32104]
[1778514923232,27.86,81359.49,3.96,-0.1852,0.00028,9.31189]
[1778514925880,27.86,81359.41,3.96,-0.18525,0.00028,9.31342]
[1778514925934,27.86,81359.41,3.96,-0.18525,0.00028,9.31342]
[1778514926202,27.86,81359.41,3.96,-0.18525,0.00028,9.31342]
[1778514926302,27.86,81359.41,3.96,-0.18525,0.00028,9.31342]
[1778514926267,27.86,81373.51,3.96,-0.18141,0.00027,9.19419]
[1778514926560,27.86,81373.51,3.96,-0.18141,0.00027,9.19419]
[1778514927306,27.86,81385.48,3.96,-0.17819,0.00027,9.09252]
[1778514929281,27.87,81393.6,3.96,-0.17604,0.00027,9.02412]
[1778514930287,27.87,81386.37,3.96,-0.17799,0.00027,9.08631]
[1778514932283,27.87,81387.68,3.96,-0.17753,0.00027,9.06695]
[1778514932301,27.87,81387.68,3.96,-0.17755,0.00027,9.06743]
[1778514934988,27.87,81384.51,3.96,-0.17842,0.00027,9.09517]
[1778514935322,27.87,81385.35,3.96,-0.1782,0.00027,9.08824]
[1778514935427,27.87,81385.35,3.96,-0.1782,0.00027,9.08824]
[1778514936330,27.88,81385.7,3.96,-0.17812,0.00027,9.0855]
[1778514941365,27.88,81390.13,3.96,-0.17697,0.00027,9.04917]
[1778514941813,27.88,81390.13,3.96,-0.17697,0.00027,9.04917]
[1778514941872,27.88,81390.13,3.96,-0.17697,0.00027,9.04917]
[1778514941872,27.88,81390.13,3.96,-0.17697,0.00027,9.04917]
[1778514942373,27.88,81390.8,3.96,-0.1768,0.00027,9.04376]
[1778514942791,27.88,81390.8,3.96,-0.1768,0.00027,9.04376]
[1778514942824,27.88,81390.8,3.96,-0.1768,0.00027,9.04376]
[1778514942882,27.88,81390.8,3.96,-0.1768,0.00027,9.04376]
[1778514942913,27.88,81390.8,3.96,-0.1768,0.00027,9.04376]
[1778514943380,27.88,81371.47,3.96,-0.18203,0.00027,9.20871]
[1778514943422,27.88,81371.47,3.96,-0.18203,0.00027,9.20871]
[1778514943517,27.88,81357.33,3.96,-0.1859,0.00028,9.32855]
[1778514945195,27.88,81357.33,3.96,-0.1859,0.00028,9.32855]
[1778514945202,27.88,81357.33,3.96,-0.1859,0.00028,9.32855]
[1778514945296,27.89,81350.86,3.96,-0.1877,0.00028,9.38372]
[1778514950071,27.89,81349.1,3.96,-0.18821,0.00028,9.39905]
[1778514950125,27.89,81351.94,3.96,-0.18744,0.00028,9.3757]
[1778514952444,27.89,81359.8,3.96,-0.18529,0.00027,9.30994]
[1778514953411,27.89,81359.8,3.96,-0.18529,0.00027,9.30994]
[1778514953473,27.89,81353.93,3.96,-0.18693,0.00028,9.35998]
[1778514954813,27.89,81353.93,3.96,-0.18693,0.00028,9.35998]
[1778514955231,27.89,81353.93,3.96,-0.18693,0.00028,9.35998]
[1778514962425,27.9,81354.62,3.96,-0.1868,0.00028,9.35612]
[1778514962728,27.9,81354.62,3.96,-0.1868,0.00028,9.35612]
[1778514962974,27.9,81355.39,3.96,-0.18659,0.00028,9.34976]
[1778514965083,27.9,81355.39,3.96,-0.18659,0.00028,9.34976]
[1778514965340,27.9,81351.25,3.96,-0.18774,0.00028,9.38482]
[1778514965579,27.9,81351.25,3.96,-0.18774,0.00028,9.38482]
[1778514965808,27.9,81351.25,3.96,-0.18774,0.00028,9.38482]
[1778514966148,27.9,81351.25,3.96,-0.18774,0.00028,9.38482]
[1778514966809,27.9,81355.28,3.96,-0.18663,0.00028,9.3508]
[1778514967264,27.9,81355.28,3.96,-0.18663,0.00028,9.3508]
[1778514967279,27.9,81357.45,3.96,-0.18603,0.00028,9.33252]
[1778514970137,27.9,81362.4,3.96,-0.18469,0.00027,9.29123]
[1778514975638,27.91,81359.5,3.96,-0.1855,0.00027,9.31633]
[1778514980964,27.91,81358.72,3.96,-0.18573,0.00028,9.32325]
[1778514986717,27.91,81362.27,3.96,-0.18477,0.00027,9.29387]
[1778514991751,27.91,81362.05,3.96,-0.18472,0.00027,9.28751]
[1778514993028,27.91,81362.05,3.96,-0.18472,0.00027,9.28751]
[1778514993129,27.91,81361.92,3.96,-0.18476,0.00027,9.28869]
[1778514993725,27.91,81361.92,3.96,-0.18476,0.00027,9.28869]
[1778514993970,27.91,81360.12,3.96,-0.18526,0.00027,9.30399]
[1778514994784,27.91,81360.12,3.96,-0.18526,0.00027,9.30399]
[1778514994881,27.91,81361.35,3.96,-0.18492,0.00027,9.29366]
[1778514996403,27.91,81361.35,3.96,-0.18492,0.00027,9.29366]
[1778514996787,27.91,81361.35,3.96,-0.18493,0.00027,9.29381]
[1778514999881,27.91,81364.24,3.96,-0.18414,0.00027,9.26954]
[1778514999929,27.91,81364.24,3.96,-0.18414,0.00027,9.26954]
[1778514999975,27.91,81364.24,3.96,-0.18414,0.00027,9.26954]
[1778515000249,27.91,81362.71,3.96,-0.18456,0.00027,9.2826]
[1778515001191,27.92,81353.23,3.96,-0.18718,0.00028,9.36299]
[1778515006856,27.92,81355.29,3.96,-0.18661,0.00028,9.3456]
[1778515011895,27.92,81353.8,3.96,-0.18706,0.00028,9.35919]
[1778515012898,27.92,81360.99,3.96,-0.18508,0.00027,9.29852]
[1778515014125,27.92,81360.99,3.96,-0.18508,0.00027,9.29852]
[1778515014226,27.92,81363.59,3.96,-0.18437,0.00027,9.27662]
[1778515019935,27.92,81365.48,3.96,-0.18387,0.00027,9.2612]
[1778515020706,27.92,81365.11,3.96,-0.18398,0.00027,9.26446]
[1778515021005,27.92,81365.11,3.96,-0.18398,0.00027,9.26446]
[1778515021284,27.92,81369.78,3.96,-0.1827,0.00027,9.22504]
[1778515022310,27.92,81369.78,3.96,-0.1827,0.00027,9.22504]
[1778515022402,27.92,81375.77,3.96,-0.18108,0.00027,9.17444]
[1778515026380,27.93,81377.31,3.96,-0.18069,0.00027,9.16217]
[1778515031709,27.93,81380.99,3.96,-0.17976,0.00027,9.13282]
[1778515032033,27.94,81381.61,3.96,-0.1796,0.00027,9.1279]
[1778515033143,27.94,81386.64,3.96,-0.17826,0.00027,9.08556]
[1778515036513,27.94,81382.33,3.96,-0.17946,0.00027,9.12332]
[1778515037325,27.94,81382.33,3.96,-0.17946,0.00027,9.12332]
[1778515037426,27.94,81376.98,3.96,-0.18091,0.00027,9.16906]
[1778515038327,27.94,81376.98,3.96,-0.18091,0.00027,9.16906]
[1778515038426,27.94,81371.37,3.96,-0.18244,0.00027,9.21689]
[1778515039227,27.94,81371.37,3.96,-0.18244,0.00027,9.21689]
[1778515039298,27.94,81366.57,3.96,-0.18376,0.00027,9.25774]
[1778515040557,27.94,81365.98,3.96,-0.18392,0.00027,9.26291]
[1778515042108,27.95,81365.98,3.96,-0.18393,0.00027,9.26324]
[1778515043970,27.95,81366.67,3.96,-0.18375,0.00027,9.25757]
[1778515044614,27.95,81367.67,3.96,-0.18348,0.00027,9.24927]
[1778515045433,27.95,81367.67,3.96,-0.18348,0.00027,9.24927]
[1778515045443,27.95,81367.67,3.96,-0.18348,0.00027,9.24927]
[1778515046312,27.95,81360.22,3.96,-0.18553,0.00027,9.31257]
[1778515046550,27.95,81360.22,3.96,-0.18553,0.00027,9.31257]
[1778515047149,27.95,81360.39,3.96,-0.18549,0.00027,9.3113]
[1778515048432,27.95,81352.71,3.96,-0.18761,0.00028,9.37617]
[1778515053474,27.95,81357.94,3.96,-0.18607,0.00028,9.32421]
[1778515055367,27.95,81357.94,3.96,-0.18608,0.00028,9.32442]
[1778515055434,27.95,81361.89,3.96,-0.18499,0.00027,9.29112]
[1778515057211,27.95,81367.24,3.96,-0.18353,0.00027,9.24606]
[1778515062015,27.96,81368.89,3.96,-0.1831,0.00027,9.23256]
[1778515062245,27.96,81368.26,3.96,-0.18328,0.00027,9.23818]
[1778515062854,27.96,81368.26,3.96,-0.18328,0.00027,9.23818]
[1778515063925,27.96,81368.68,3.96,-0.18317,0.00027,9.23477]
[1778515064880,27.96,81368.23,3.96,-0.1833,0.00027,9.23872]
[1778515070302,27.96,81364.43,3.96,-0.18436,0.00027,9.27166]
[1778515074064,27.96,81364.44,3.96,-0.18437,0.00027,9.27185]
[1778515074329,27.96,81364.35,3.96,-0.1844,0.00027,9.2727]
[1778515078226,27.96,81364.66,3.96,-0.18432,0.00027,9.27035]
[1778515078357,27.96,81364.12,3.96,-0.18447,0.00027,9.275]
[1778515078955,27.96,81364.12,3.96,-0.18447,0.00027,9.275]
[1778515079081,27.96,81364.12,3.96,-0.18447,0.00027,9.275]
[1778515079365,27.96,81364.85,3.96,-0.18427,0.00027,9.26891]
[1778515081380,27.96,81357.15,3.96,-0.18639,0.00028,9.33403]
[1778515081718,27.96,81357.15,3.96,-0.18639,0.00028,9.33403]
[1778515082386,27.96,81358.6,3.96,-0.18599,0.00028,9.32181]
[1778515083067,27.96,81358.6,3.96,-0.18599,0.00028,9.32181]
[1778515083395,27.96,81366.91,3.96,-0.18371,0.00027,9.25166]
[1778515083736,27.96,81366.91,3.96,-0.18371,0.00027,9.25166]
[1778515084192,27.96,81366.91,3.96,-0.18371,0.00027,9.25166]
[1778515084400,27.97,81370.22,3.96,-0.18282,0.00027,9.22379]
[1778515086078,27.97,81370.16,3.96,-0.18284,0.00027,9.22445]
[1778515086414,27.97,81370.06,3.96,-0.18287,0.00027,9.22544]
[1778515086563,27.97,81370.06,3.96,-0.18287,0.00027,9.22544]
[1778515086664,27.97,81367.15,3.96,-0.18366,0.00027,9.25004]
[1778515092455,27.97,81366.89,3.96,-0.18376,0.00027,9.25298]
[1778515095845,27.97,81366.56,3.96,-0.18386,0.00027,9.25611]
[1778515102000,27.97,81372.74,3.96,-0.1822,0.00027,9.20459]
[1778515105429,27.98,81375.9,3.96,-0.18136,0.00027,9.17849]
[1778515105948,27.98,81385.86,3.96,-0.17869,0.00027,9.09464]
[1778515109345,27.98,81386.45,3.96,-0.17855,0.00027,9.09]
[1778515109455,27.98,81385.07,3.96,-0.17894,0.00027,9.10245]
[1778515109988,27.98,81385.07,3.96,-0.17894,0.00027,9.10245]
[1778515110089,27.98,81387.03,3.96,-0.17843,0.00027,9.0862]
[1778515111276,27.98,81387.03,3.96,-0.17843,0.00027,9.0862]
[1778515111377,27.98,81386.17,3.96,-0.17855,0.00027,9.08522]
[1778515112254,27.98,81386.17,3.96,-0.17855,0.00027,9.08522]
[1778515112292,27.99,81385.96,3.96,-0.17861,0.00027,9.08714]
[1778515113446,27.99,81385.96,3.96,-0.17861,0.00027,9.08714]
[1778515113451,27.99,81385.96,3.96,-0.17861,0.00027,9.08714]
[1778515113547,27.98,81388.51,3.96,-0.17792,0.00027,9.06544]
[1778515114012,27.98,81388.51,3.96,-0.17792,0.00027,9.06544]
[1778515114062,27.98,81388.51,3.96,-0.17792,0.00027,9.06544]
[1778515114151,27.98,81388.51,3.96,-0.17792,0.00027,9.06544]
[1778515114382,27.98,81388.51,3.96,-0.17792,0.00027,9.06544]
[1778515114732,27.98,81388.51,3.96,-0.17792,0.00027,9.06544]
[1778515114472,27.99,81390.19,3.96,-0.17748,0.00027,9.05139]
[1778515114990,27.99,81390.19,3.96,-0.17748,0.00027,9.05139]
[1778515115038,27.99,81390.19,3.96,-0.17748,0.00027,9.05139]
[1778515115233,27.99,81406.24,3.96,-0.17323,0.00026,8.91502]
[1778515116311,27.99,81418.48,3.96,-0.17003,0.00026,8.81095]
[1778515116869,27.99,81418.48,3.96,-0.17003,0.00026,8.81095]
[1778515116897,27.99,81418.48,3.96,-0.17003,0.00026,8.81095]
[1778515117354,27.99,81424.84,3.96,-0.16839,0.00026,8.75705]
[1778515118641,27.99,81426.68,3.96,-0.16793,0.00026,8.74173]
[1778515119406,27.99,81426.68,3.96,-0.16793,0.00026,8.74173]
[1778515119413,27.99,81426.68,3.96,-0.16793,0.00026,8.74173]
[1778515119453,27.99,81425.98,3.96,-0.16812,0.00026,8.7481]
[1778515120086,27.99,81425.98,3.96,-0.16812,0.00026,8.7481]
[1778515120096,27.99,81425.98,3.96,-0.16812,0.00026,8.7481]
[1778515120181,27.99,81425.98,3.96,-0.16812,0.00026,8.7481]
[1778515120586,27.99,81425.76,3.96,-0.16818,0.00026,8.75008]
[1778515120730,27.99,81421.63,3.96,-0.16925,0.00026,8.78528]
[1778515122394,28.02,81414.08,3.96,-0.17143,0.00026,8.85669]
[1778515125348,28.02,81419.3,3.96,-0.17009,0.00026,8.81304]
[1778515125727,28.02,81419.3,3.96,-0.17009,0.00026,8.81304]
[1778515125781,28.02,81418.41,3.96,-0.17032,0.00026,8.82061]
[1778515127724,28.02,81418.55,3.96,-0.1703,0.00026,8.81972]
[1778515127799,28.02,81412.88,3.96,-0.17178,0.00026,8.86824]
[1778515130891,28.02,81412.81,3.96,-0.17182,0.00026,8.86936]
[1778515131513,28.02,81412.49,3.96,-0.17191,0.00026,8.87255]
[1778515132492,28.02,81405.85,3.96,-0.17366,0.00026,8.92919]
[1778515133527,28.02,81405.85,3.96,-0.17366,0.00026,8.92919]
[1778515134107,28.03,81403.03,3.96,-0.17441,0.00026,8.95329]
[1778515134160,28.03,81403.03,3.96,-0.17441,0.00026,8.95329]
[1778515134262,28.03,81390.7,3.96,-0.17768,0.00027,9.05785]
[1778515135951,28.03,81390.7,3.96,-0.17768,0.00027,9.05797]
[1778515135956,28.03,81390.7,3.96,-0.17768,0.00027,9.05797]
[1778515136395,28.03,81390.7,3.96,-0.17768,0.00027,9.05797]
[1778515136493,28.03,81390.7,3.96,-0.17768,0.00027,9.05797]
[1778515137908,28.03,81386.97,3.96,-0.17868,0.00027,9.08964]
[1778515141132,28.03,81390.26,3.96,-0.1778,0.00027,9.06169]
[1778515141142,28.03,81389.45,3.96,-0.17802,0.00027,9.06871]
[1778515142344,28.03,81396.58,3.96,-0.17613,0.00027,9.00844]
[1778515144174,28.03,81396.58,3.96,-0.17613,0.00027,9.00844]
[1778515144225,28.03,81396.58,3.96,-0.17613,0.00027,9.00844]
[1778515146071,28.03,81401.65,3.96,-0.1748,0.00026,8.96592]
[1778515152413,28.03,81400.34,3.96,-0.17516,0.00026,8.9775]
[1778515158524,28.03,81403.47,3.96,-0.17434,0.00026,8.95123]
[1778515160664,28.03,81407.66,3.96,-0.17326,0.00026,8.91618]
[1778515162483,28.03,81402.04,3.96,-0.17474,0.00026,8.96397]
[1778515167607,28.03,81401.84,3.96,-0.1748,0.00026,8.96585]
[1778515168001,28.03,81401.85,3.96,-0.1748,0.00026,8.96586]
[1778515169454,28.03,81401.85,3.96,-0.1748,0.00026,8.96586]
[1778515169556,28.04,81389.72,3.96,-0.17803,0.00027,9.06888]
[1778515173257,28.03,81388.21,3.96,-0.1783,0.00027,9.0729]
[1778515173353,28.04,81386.84,3.96,-0.17867,0.00027,9.08458]
[1778515174442,28.04,81386.84,3.96,-0.17867,0.00027,9.08458]
[1778515174543,28.03,81386.66,3.96,-0.17872,0.00027,9.08602]
[1778515175119,28.03,81386.66,3.96,-0.17872,0.00027,9.08602]
[1778515175152,28.03,81387.52,3.96,-0.17849,0.00027,9.07874]
[1778515178245,28.03,81387.77,3.96,-0.17842,0.00027,9.07647]
[1778515178345,28.03,81386.76,3.96,-0.17868,0.00027,9.08489]
[1778515181583,28.03,81386.76,3.96,-0.17868,0.00027,9.08482]
[1778515181722,28.03,81386.38,3.96,-0.17878,0.00027,9.08789]
[1778515181756,28.03,81386.38,3.96,-0.17878,0.00027,9.08789]
[1778515181760,28.03,81386.38,3.96,-0.17878,0.00027,9.08789]
[1778515182134,28.03,81386.38,3.96,-0.17878,0.00027,9.08789]
[1778515182577,28.03,81392.67,3.96,-0.1771,0.00027,9.03456]
[1778515184110,28.03,81401.11,3.96,-0.17486,0.00026,8.96326]
[1778515187151,28.03,81402.91,3.96,-0.1744,0.00026,8.94819]
[1778515187233,28.03,81402.73,3.96,-0.17445,0.00026,8.94982]
[1778515187938,28.03,81402.73,3.96,-0.17445,0.00026,8.94982]
[1778515188420,28.03,81402.73,3.96,-0.17445,0.00026,8.94982]
[1778515188568,28.03,81402.73,3.96,-0.17445,0.00026,8.94982]
[1778515188627,28.04,81402.85,3.96,-0.17442,0.00026,8.94901]
[1778515190154,28.04,81408.44,3.96,-0.17295,0.00026,8.90166]
[1778515192771,28.04,81411.7,3.96,-0.17211,0.00026,8.87435]
[1778515192884,28.04,81411.7,3.96,-0.17211,0.00026,8.87435]
[1778515193351,28.04,81411.7,3.96,-0.17211,0.00026,8.87435]
[1778515193452,28.04,81415.9,3.96,-0.17103,0.00026,8.83909]
[1778515194088,28.04,81415.9,3.96,-0.17103,0.00026,8.83909]
[1778515194399,28.04,81415.9,3.96,-0.17103,0.00026,8.83909]
[1778515195220,28.04,81415.67,3.96,-0.1711,0.00026,8.8413]
[1778515195228,28.04,81415.67,3.96,-0.1711,0.00026,8.8413]
[1778515200318,28.04,81415.9,3.96,-0.17107,0.00026,8.84035]
[1778515200728,28.05,81415.51,3.96,-0.17118,0.00026,8.84418]
[1778515206268,28.05,81419.85,3.96,-0.1701,0.00026,8.80882]
[1778515207604,28.05,81419.85,3.96,-0.1701,0.00026,8.80882]
[1778515207626,28.05,81420.35,3.96,-0.16999,0.00026,8.80521]
[1778515209289,28.05,81414.66,3.96,-0.17148,0.00026,8.85389]
[1778515211891,28.06,81414.71,3.96,-0.17148,0.00026,8.85398]
[1778515212612,28.06,81414.71,3.96,-0.17148,0.00026,8.85398]
[1778515212569,28.06,81414.19,3.96,-0.17164,0.00026,8.85893]
[1778515213166,28.06,81414.19,3.96,-0.17164,0.00026,8.85893]
[1778515213267,28.06,81414.19,3.96,-0.17164,0.00026,8.85893]
[1778515213278,28.06,81414.19,3.96,-0.17164,0.00026,8.85893]
[1778515213305,28.06,81414.19,3.96,-0.17164,0.00026,8.85893]
[1778515213576,28.06,81407.16,3.96,-0.17348,0.00026,8.91886]
[1778515214987,28.06,81407.14,3.96,-0.17349,0.00026,8.91903]
[1778515215396,28.06,81395.47,3.96,-0.17658,0.00027,9.0182]
[1778515218355,28.06,81401.15,3.96,-0.17508,0.00026,8.97038]
[1778515223390,28.06,81401.32,3.96,-0.17507,0.00026,8.97]
[1778515223674,28.06,81401.32,3.96,-0.17507,0.00026,8.97]
[1778515224399,28.06,81401.95,3.96,-0.17491,0.00026,8.96477]
[1778515225081,28.06,81401.95,3.96,-0.17491,0.00026,8.96477]
[1778515225404,28.07,81401.47,3.96,-0.17504,0.00026,8.96895]
[1778515229433,28.07,81394.67,3.96,-0.17689,0.00027,9.02801]
[1778515233385,28.07,81393.16,3.96,-0.1772,0.00027,9.03322]
[1778515233462,28.08,81387.68,3.96,-0.17867,0.00027,9.07997]
[1778515236459,28.08,81386.63,3.96,-0.17898,0.00027,9.08956]
[1778515236555,28.08,81387.36,3.96,-0.17879,0.00027,9.08374]
[1778515239503,28.08,81392.53,3.96,-0.17744,0.00027,9.04099]
[1778515239957,28.08,81392.53,3.96,-0.17744,0.00027,9.04099]
[1778515240352,28.08,81392.53,3.96,-0.17744,0.00027,9.04099]
[1778515240510,28.09,81388.51,3.96,-0.17853,0.00027,9.07538]
[1778515242271,28.09,81387.57,3.96,-0.17879,0.00027,9.08354]
[1778515242626,28.09,81381.07,3.96,-0.18054,0.00027,9.13862]
[1778515247663,28.09,81376.39,3.96,-0.18182,0.00027,9.17876]
[1778515253486,28.09,81376.24,3.96,-0.1819,0.00027,9.1812]
[1778515253494,28.09,81376.24,3.96,-0.1819,0.00027,9.1812]
[1778515253603,28.1,81381.3,3.96,-0.18054,0.00027,9.13888]
[1778515255427,28.1,81381.49,3.96,-0.1805,0.00027,9.13744]
[1778515255617,28.1,81378.94,3.96,-0.18119,0.00027,9.15912]
[1778515260096,28.1,81380.04,3.96,-0.18092,0.00027,9.15071]
[1778515260652,28.1,81378.59,3.96,-0.18133,0.00027,9.16333]
[1778515265688,28.11,81374.78,3.96,-0.18241,0.00027,9.19727]
[1778515268708,28.11,81380.18,3.96,-0.18099,0.00027,9.15288]
[1778515273264,28.12,81374.62,3.96,-0.18254,0.00027,9.20125]
[1778515273808,28.12,81374.62,3.96,-0.18254,0.00027,9.20125]
[1778515277883,28.12,81372.14,3.96,-0.18326,0.00027,9.22343]
[1778515277976,28.12,81381.38,3.96,-0.18077,0.00027,9.14598]
[1778515283814,28.13,81381.3,3.96,-0.18086,0.00027,9.14894]
[1778515288849,28.14,81378.26,3.96,-0.18172,0.00027,9.17566]
[1778515290948,28.14,81378.21,3.96,-0.18173,0.00027,9.17618]
[1778515291312,28.14,81378.21,3.96,-0.18173,0.00027,9.17618]
[1778515293001,28.14,81377.44,3.96,-0.18182,0.00027,9.17416]
[1778515293407,28.14,81372.03,3.96,-0.18331,0.00027,9.22027]
[1778515294130,28.14,81372.03,3.96,-0.18331,0.00027,9.22027]
[1778515299928,28.14,81374.48,3.96,-0.18268,0.00027,9.20081]
[1778515304069,28.15,81371.72,3.96,-0.18344,0.00027,9.22427]
[1778515304169,28.15,81371.39,3.96,-0.18353,0.00027,9.22704]
[1778515310308,28.14,81370.03,3.96,-0.18388,0.00027,9.23789]
[1778515310923,28.14,81372.03,3.96,-0.18333,0.00027,9.22093]
[1778515313200,28.14,81372.27,3.96,-0.18326,0.00027,9.21875]
[1778515314506,28.14,81371.52,3.96,-0.18345,0.00027,9.22452]
[1778515320476,28.14,81371.33,3.96,-0.18348,0.00027,9.22571]
[1778515320576,28.14,81370.73,3.96,-0.18363,0.00027,9.23035]
[1778515323364,28.14,81369.45,3.96,-0.18398,0.00027,9.24096]
[1778515323465,28.14,81368.25,3.96,-0.1843,0.00027,9.25072]
[1778515326126,28.14,81368.96,3.96,-0.1841,0.00027,9.2446]
[1778515326229,28.14,81368.96,3.96,-0.1841,0.00027,9.2446]
[1778515326330,28.13,81369.93,3.96,-0.18383,0.00027,9.2363]
[1778515328558,28.13,81369.93,3.96,-0.18382,0.00027,9.23617]
[1778515328659,28.13,81373.49,3.96,-0.18285,0.00027,9.20599]
[1778515329408,28.13,81373.49,3.96,-0.18285,0.00027,9.20599]
[1778515329409,28.13,81373.49,3.96,-0.18285,0.00027,9.20599]
[1778515331538,28.13,81373.15,3.96,-0.18293,0.00027,9.20863]
[1778515331630,28.13,81373.15,3.96,-0.18293,0.00027,9.20851]
[1778515333194,28.13,81373.15,3.96,-0.18293,0.00027,9.20851]
[1778515334357,28.13,81372.69,3.96,-0.18305,0.00027,9.21215]
[1778515334725,28.13,81372.69,3.96,-0.18305,0.00027,9.21215]
[1778515335820,28.13,81369.65,3.96,-0.18387,0.00027,9.23758]
[1778515336185,28.13,81369.65,3.96,-0.18387,0.00027,9.23746]
[1778515340654,28.13,81367.31,3.96,-0.18452,0.00027,9.25771]
[1778515340772,28.13,81367.31,3.96,-0.18452,0.00027,9.25771]
[1778515344869,28.14,81369.28,3.96,-0.18404,0.00027,9.24281]
[1778515344878,28.14,81369.28,3.96,-0.18404,0.00027,9.24281]
[1778515344882,28.14,81369.28,3.96,-0.18404,0.00027,9.24281]
[1778515345433,28.14,81369.28,3.96,-0.18404,0.00027,9.24281]
[1778515345517,28.14,81369.48,3.96,-0.18399,0.00027,9.24143]
[1778515346762,28.14,81369.48,3.96,-0.18399,0.00027,9.24143]
[1778515346537,28.14,81375.61,3.96,-0.18235,0.00027,9.1905]
[1778515351736,28.14,81379.84,3.96,-0.18123,0.00027,9.1556]
[1778515352274,28.14,81379.44,3.96,-0.18121,0.00027,9.1502]
[1778515354798,28.14,81369.9,3.96,-0.18378,0.00027,9.22996]
[1778515355041,28.14,81369.9,3.96,-0.18378,0.00027,9.22996]
[1778515357337,28.14,81363.92,3.96,-0.18541,0.00027,9.28018]
[1778515357892,28.14,81363.92,3.96,-0.18541,0.00027,9.28018]
[1778515358337,28.14,81363.78,3.96,-0.18545,0.00027,9.28137]
[1778515359436,28.14,81363.78,3.96,-0.18545,0.00027,9.28137]
[1778515364780,28.15,81362.68,3.96,-0.18579,0.00027,9.29187]
[1778515369962,28.15,81359.92,3.96,-0.18658,0.00027,9.31607]
[1778515370429,28.15,81350.71,3.96,-0.18913,0.00028,9.39341]
[1778515371383,28.15,81350.71,3.96,-0.18913,0.00028,9.39341]
[1778515371436,28.15,81344.47,3.96,-0.19087,0.00028,9.44555]
[1778515376471,28.15,81343.72,3.96,-0.19108,0.00028,9.45193]
[1778515379725,28.15,81344.37,3.96,-0.1909,0.00028,9.44659]
[1778515380014,28.15,81343.96,3.96,-0.19102,0.00028,9.45003]
[1778515385534,28.16,81346.09,3.96,-0.19045,0.00028,9.43312]
[1778515386403,28.16,81346.09,3.96,-0.19045,0.00028,9.43312]
[1778515389369,28.16,81344.67,3.96,-0.19087,0.00028,9.44563]
[1778515389458,28.16,81344.67,3.96,-0.19087,0.00028,9.44563]
[1778515391436,28.16,81346.43,3.96,-0.19039,0.00028,9.43137]
[1778515391930,28.16,81346.64,3.96,-0.19034,0.00028,9.42983]
[1778515391996,28.16,81346.64,3.96,-0.19034,0.00028,9.42983]
[1778515392583,28.16,81345.72,3.96,-0.19061,0.00028,9.43773]
[1778515393085,28.16,81345.72,3.96,-0.19061,0.00028,9.43773]
[1778515393120,28.16,81345.72,3.96,-0.19061,0.00028,9.43773]
[1778515393451,28.16,81345.72,3.96,-0.19061,0.00028,9.43773]
[1778515393590,28.16,81343.68,3.96,-0.19118,0.00028,9.45494]
[1778515394519,28.16,81343.68,3.96,-0.19118,0.00028,9.45494]
[1778515395852,28.17,81341.12,3.96,-0.19191,0.00028,9.47662]
[1778515396611,28.17,81341.49,3.96,-0.19181,0.00028,9.47369]
[1778515397059,28.17,81341.49,3.96,-0.19181,0.00028,9.47369]
[1778515397063,28.17,81341.49,3.96,-0.19181,0.00028,9.47369]
[1778515397879,28.17,81344.01,3.96,-0.19111,0.00028,9.45285]
[1778515398626,28.17,81347.74,3.96,-0.19008,0.00028,9.42191]
[1778515402625,28.17,81347.71,3.96,-0.1901,0.00028,9.42253]
[1778515402701,28.17,81342.63,3.96,-0.19152,0.00028,9.46507]
[1778515405360,28.17,81340.32,3.96,-0.19216,0.00028,9.48414]
[1778515405751,28.17,81338.49,3.96,-0.19267,0.00028,9.49925]
[1778515410784,28.17,81334.7,3.96,-0.19373,0.00028,9.53088]
[1778515413730,28.17,81339.49,3.96,-0.19227,0.00028,9.48248]
[1778515418771,28.17,81339.31,3.96,-0.19233,0.00028,9.48436]
[1778515423806,28.17,81339.62,3.96,-0.19226,0.00028,9.48217]
[1778515428841,28.17,81335.56,3.96,-0.1934,0.00028,9.51609]
[1778515433876,28.17,81336.06,3.96,-0.19324,0.00028,9.5111]
[1778515438910,28.17,81335.3,3.96,-0.19341,0.00028,9.51634]
[1778515440925,28.16,81330.44,3.96,-0.19477,0.00028,9.55641]
[1778515445960,28.16,81332.26,3.96,-0.19425,0.00028,9.54116]
[1778515450995,28.16,81332.58,3.96,-0.19414,0.00028,9.53794]
[1778515456180,28.16,81331.67,3.96,-0.19438,0.00028,9.5449]
[1778515461942,28.16,81330.46,3.96,-0.19469,0.00028,9.55397]
[1778515464959,28.15,81328.28,3.96,-0.19527,0.00028,9.57109]
[1778515465539,28.15,81328.28,3.96,-0.19527,0.00028,9.57109]
[1778515465627,28.15,81328.28,3.96,-0.19527,0.00028,9.57109]
[1778515467829,28.15,81317.2,3.96,-0.19841,0.00029,9.66262]
[1778515468297,28.15,81317.2,3.96,-0.19841,0.00029,9.66262]
[1778515468672,28.15,81317.2,3.96,-0.19841,0.00029,9.66262]
[1778515470673,28.15,81316.16,3.96,-0.1987,0.00029,9.67107]
[1778515471860,28.15,81315.81,3.96,-0.1988,0.00029,9.67389]
[1778515473248,28.15,81326.39,3.96,-0.19566,0.00028,9.57728]
[1778515479197,28.14,81327.15,3.96,-0.19541,0.00028,9.57003]
[1778515480822,28.14,81327.15,3.96,-0.19541,0.00028,9.57003]
[1778515481476,28.14,81325.56,3.96,-0.19585,0.00028,9.5829]
[1778515481575,28.14,81327.08,3.96,-0.19542,0.00028,9.57029]
[1778515482492,28.14,81327.08,3.96,-0.19542,0.00028,9.57029]
[1778515482530,28.14,81332.04,3.96,-0.19401,0.00028,9.52893]
[1778515483885,28.14,81332.04,3.96,-0.19401,0.00028,9.52893]
[1778515484391,28.14,81331.81,3.96,-0.19407,0.00028,9.53074]
[1778515484492,28.14,81331.77,3.96,-0.19408,0.00028,9.53098]
[1778515485075,28.14,81331.77,3.96,-0.19408,0.00028,9.53098]
[1778515486321,28.14,81331.77,3.96,-0.19408,0.00028,9.53088]
[1778515491915,28.14,81330.96,3.96,-0.19429,0.00028,9.53711]
[1778515492886,28.14,81330.96,3.96,-0.19429,0.00028,9.53711]
[1778515493291,28.14,81330.16,3.96,-0.19451,0.00028,9.54345]
[1778515495322,28.14,81330.81,3.96,-0.19432,0.00028,9.53794]
[1778515495423,28.14,81330.81,3.96,-0.19432,0.00028,9.53785]
[1778515496123,28.14,81330.81,3.96,-0.19432,0.00028,9.53785]
[1778515496362,28.14,81332.58,3.96,-0.19381,0.00028,9.52303]
[1778515497417,28.14,81332.58,3.96,-0.19381,0.00028,9.52303]
[1778515497518,28.14,81332.56,3.96,-0.19382,0.00028,9.52311]
[1778515498321,28.14,81332.56,3.96,-0.19382,0.00028,9.52311]
[1778515498897,28.14,81332.56,3.96,-0.19382,0.00028,9.52311]
[1778515499756,28.14,81331.44,3.96,-0.19413,0.00028,9.53235]
[1778515499903,28.14,81331.44,3.96,-0.19413,0.00028,9.53235]
[1778515499760,28.14,81329.07,3.96,-0.19479,0.00028,9.55195]
[1778515500657,28.14,81329.07,3.96,-0.19479,0.00028,9.55195]
[1778515500708,28.13,81323.65,3.96,-0.19633,0.00028,9.59683]
[1778515501831,28.13,81323.65,3.96,-0.19633,0.00028,9.59683]
[1778515501933,28.13,81319.61,3.96,-0.19746,0.00028,9.62995]
[1778515503826,28.13,81319.61,3.96,-0.19746,0.00028,9.62995]
[1778515503840,28.13,81324.28,3.96,-0.19613,0.00028,9.59126]
[1778515504552,28.13,81324.28,3.96,-0.19613,0.00028,9.59126]
[1778515504912,28.13,81326.64,3.96,-0.19546,0.00028,9.5716]
[1778515507214,28.13,81328.23,3.96,-0.19502,0.00028,9.55849]
[1778515507269,28.13,81328.23,3.96,-0.19502,0.00028,9.55849]
[1778515507393,28.13,81328.77,3.96,-0.19487,0.00028,9.55412]
[1778515508066,28.13,81328.77,3.96,-0.19487,0.00028,9.55412]
[1778515508072,28.13,81328.77,3.96,-0.19487,0.00028,9.55412]
[1778515508557,28.13,81328.77,3.96,-0.19487,0.00028,9.55412]
[1778515508658,28.13,81334.76,3.96,-0.19318,0.00028,9.50423]
[1778515509291,28.13,81334.76,3.96,-0.19318,0.00028,9.50423]
[1778515514383,28.13,81334.28,3.96,-0.1933,0.00028,9.50798]
[1778515515850,28.13,81334.67,3.96,-0.19319,0.00028,9.50469]
[1778515515907,28.13,81335.29,3.96,-0.19302,0.00028,9.49948]
[1778515518829,28.13,81347.25,3.96,-0.18968,0.00028,9.39976]
[1778515520721,28.13,81347.25,3.96,-0.18968,0.00028,9.39984]
[1778515520892,28.13,81347.25,3.96,-0.18968,0.00028,9.39984]
[1778515520963,28.13,81351.68,3.96,-0.18846,0.00028,9.36304]
[1778515522500,28.13,81362.97,3.96,-0.18534,0.00027,9.26824]
[1778515523719,28.13,81362.97,3.96,-0.18534,0.00027,9.26824]
[1778515523817,28.13,81365.56,3.96,-0.18463,0.00027,9.24631]
[1778515525897,28.13,81365.67,3.96,-0.18459,0.00027,9.2452]
[1778515525949,28.13,81365.5,3.96,-0.18463,0.00027,9.24624]
[1778515527100,28.13,81365.5,3.96,-0.18463,0.00027,9.24624]
[1778515527134,28.13,81365.5,3.96,-0.18463,0.00027,9.24624]
[1778515527147,28.13,81365.5,3.96,-0.18463,0.00027,9.24624]
[1778515527537,28.13,81365.48,3.96,-0.18463,0.00027,9.24621]
[1778515528545,28.13,81355.83,3.96,-0.18728,0.00028,9.3273]
[1778515533580,28.13,81355.65,3.96,-0.18723,0.00028,9.32091]
[1778515534316,28.13,81355.65,3.96,-0.18723,0.00028,9.32091]
[1778515534741,28.13,81355.65,3.96,-0.18723,0.00028,9.32091]
[1778515534839,28.13,81359.45,3.96,-0.18619,0.00027,9.28925]
[1778515538615,28.14,81365.89,3.96,-0.18446,0.00027,9.23611]
[1778515539284,28.14,81365.89,3.96,-0.18446,0.00027,9.23611]
[1778515539622,28.14,81366.37,3.96,-0.18433,0.00027,9.23232]
[1778515541219,28.14,81365.06,3.96,-0.1847,0.00027,9.24355]
[1778515541635,28.14,81363.17,3.96,-0.18522,0.00027,9.25961]
[1778515543676,28.14,81362.07,3.96,-0.18553,0.00027,9.26904]
[1778515543753,28.14,81364.25,3.96,-0.18494,0.00027,9.25095]
[1778515545122,28.14,81364.25,3.96,-0.18495,0.00027,9.25117]
[1778515545663,28.14,81366.04,3.96,-0.18446,0.00027,9.23636]
[1778515546256,28.14,81366.04,3.96,-0.18446,0.00027,9.23636]
[1778515546357,28.14,81366.04,3.96,-0.18446,0.00027,9.23636]
[1778515547397,28.14,81367.01,3.96,-0.1842,0.00027,9.22822]
[1778515547680,28.14,81365.73,3.96,-0.18454,0.00027,9.23877]
[1778515549441,28.14,81366.92,3.96,-0.18421,0.00027,9.22859]
[1778515552534,28.14,81369.44,3.96,-0.18352,0.00027,9.20717]
[1778515552862,28.14,81369.44,3.96,-0.18352,0.00027,9.20717]
[1778515559767,28.14,81372.34,3.96,-0.1827,0.00027,9.18202]
[1778515563103,28.14,81373.9,3.96,-0.18227,0.00027,9.16879]
[1778515564146,28.14,81375.31,3.96,-0.18189,0.00027,9.15683]
[1778515565291,28.14,81375.41,3.96,-0.18186,0.00027,9.1559]
[1778515565809,28.14,81374.9,3.96,-0.182,0.00027,9.16011]
[1778515567825,28.14,81381.47,3.96,-0.18022,0.00027,9.10466]
[1778515568846,28.14,81381.47,3.96,-0.18022,0.00027,9.10466]
[1778515568905,28.14,81383.01,3.96,-0.1798,0.00027,9.09166]
[1778515569437,28.14,81383.01,3.96,-0.1798,0.00027,9.09166]
[1778515569838,28.14,81383.01,3.96,-0.1798,0.00027,9.09165]
[1778515573883,28.14,81385.01,3.96,-0.17926,0.00027,9.07477]
[1778515573969,28.13,81385.55,3.96,-0.17912,0.00027,9.07019]
[1778515578881,28.13,81385.79,3.96,-0.17905,0.00027,9.06812]
[1778515578957,28.13,81387.48,3.96,-0.1786,0.00027,9.05385]
[1778515579528,28.13,81387.48,3.96,-0.1786,0.00027,9.05385]
[1778515579969,28.14,81392.49,3.96,-0.17727,0.00027,9.01181]
[1778515580304,28.14,81392.49,3.96,-0.17727,0.00027,9.01181]
[1778515580418,28.14,81392.49,3.96,-0.17727,0.00027,9.01181]
[1778515580922,28.14,81392.49,3.96,-0.17727,0.00027,9.01179]
[1778515581929,28.14,81401.31,3.96,-0.17493,0.00026,8.93732]
[1778515583506,28.14,81403.06,3.96,-0.17447,0.00026,8.92266]
[1778515583795,28.14,81403.06,3.96,-0.17447,0.00026,8.92266]
[1778515583942,28.14,81402.96,3.96,-0.1745,0.00026,8.92365]
[1778515584950,28.14,81410.62,3.96,-0.17249,0.00026,8.859]
[1778515585511,28.14,81410.62,3.96,-0.17249,0.00026,8.859]
[1778515586965,28.14,81420.91,3.96,-0.16981,0.00026,8.77161]
[1778515587934,28.14,81420.91,3.96,-0.16981,0.00026,8.77161]
[1778515588014,28.14,81425.25,3.96,-0.1687,0.00026,8.73529]
[1778515589954,28.14,81425.25,3.96,-0.1687,0.00026,8.73529]
[1778515590519,28.14,81426.85,3.96,-0.1683,0.00026,8.72207]
[1778515595187,28.14,81427.05,3.96,-0.16813,0.00026,8.71203]
[1778515596645,28.14,81426.87,3.96,-0.16818,0.00026,8.71356]
[1778515596990,28.14,81426.87,3.96,-0.16818,0.00026,8.71356]
[1778515597001,28.14,81426.87,3.96,-0.16818,0.00026,8.71356]
[1778515602644,28.14,81428.06,3.96,-0.1679,0.00026,8.7044]
[1778515603041,28.14,81428.06,3.96,-0.1679,0.00026,8.7044]
[1778515603390,28.14,81427.42,3.96,-0.16807,0.00026,8.71002]
[1778515603575,28.14,81427.42,3.96,-0.16807,0.00026,8.71002]
[1778515603707,28.14,81427.42,3.96,-0.16807,0.00026,8.71002]
[1778515603898,28.15,81436.38,3.96,-0.16578,0.00026,8.63424]
[1778515605619,28.15,81459.76,3.96,-0.1599,0.00025,8.43633]
[1778515606791,28.15,81459.76,3.96,-0.1599,0.00025,8.43633]
[1778515606906,28.15,81459.76,3.96,-0.1599,0.00025,8.43633]
[1778515607053,28.15,81459.76,3.96,-0.1599,0.00025,8.43633]
[1778515607007,28.15,81459.83,3.96,-0.15989,0.00025,8.43602]
[1778515607735,28.15,81453.79,3.96,-0.16141,0.00025,8.48761]
[1778515608879,28.15,81453.79,3.96,-0.16141,0.00025,8.48761]
[1778515608938,28.15,81446.34,3.96,-0.16329,0.00025,8.55107]
[1778515611201,28.15,81443.6,3.96,-0.16399,0.00025,8.57459]
[1778515611208,28.15,81444.4,3.96,-0.16379,0.00025,8.56792]
[1778515613710,28.15,81451.88,3.96,-0.16192,0.00025,8.50474]
[1778515618862,28.16,81454.92,3.96,-0.16118,0.00025,8.47993]
[1778515622037,28.16,81456.98,3.96,-0.16069,0.00025,8.46328]
[1778515622213,28.16,81457.36,3.96,-0.16062,0.00025,8.46062]
[1778515623991,28.16,81464.59,3.96,-0.15883,0.00025,8.39959]
[1778515625500,28.16,81464.59,3.96,-0.15884,0.00025,8.39995]
[1778515625560,28.16,81470.32,3.96,-0.15743,0.00025,8.35171]
[1778515627129,28.17,81470.32,3.96,-0.15744,0.00025,8.35212]
[1778515629369,28.17,81470.89,3.96,-0.15733,0.00025,8.34814]
[1778515630000,28.17,81470.89,3.96,-0.15733,0.00025,8.34814]
[1778515631185,28.2,81470.87,3.96,-0.15757,0.00025,8.3564]
[1778515633888,28.22,81471.1,3.96,-0.15773,0.00025,8.3621]
[1778515639332,28.3,81473.29,3.96,-0.15788,0.00025,8.36768]
[1778515641784,28.31,81474.31,3.96,-0.15773,0.00025,8.36232]
[1778515641910,28.31,81474.31,3.96,-0.15773,0.00025,8.36232]
[1778515641977,28.33,81479.67,3.96,-0.15651,0.00024,8.32032]
[1778515643431,28.34,81480.13,3.96,-0.1565,0.00024,8.32012]
[1778515643626,28.34,81480.13,3.96,-0.1565,0.00024,8.32012]
[1778515643723,28.34,81489.44,3.96,-0.15425,0.00024,8.24204]
[1778515645743,28.34,81489.44,3.96,-0.15427,0.00024,8.24251]
[1778515646689,28.34,81498.85,3.96,-0.15203,0.00024,8.16411]
[1778515647567,28.34,81498.85,3.96,-0.15203,0.00024,8.16411]
[1778515647641,28.35,81506.55,3.96,-0.15021,0.00024,8.09951]
[1778515648230,28.35,81506.55,3.96,-0.15021,0.00024,8.09951]
[1778515648261,28.35,81506.55,3.96,-0.15021,0.00024,8.09951]
[1778515648411,28.35,81506.55,3.96,-0.15022,0.00024,8.0999]
[1778515649436,28.35,81494.17,3.96,-0.15319,0.00024,8.20488]
[1778515652253,28.38,81491.59,3.96,-0.15397,0.00024,8.22801]
[1778515652430,28.4,81491.59,3.96,-0.15411,0.00024,8.2328]
[1778515653997,28.41,81484.61,3.96,-0.15591,0.00024,8.29548]
[1778515654246,28.41,81484.61,3.96,-0.15591,0.00024,8.29548]
[1778515654741,28.41,81484.61,3.96,-0.15591,0.00024,8.29548]
[1778515654936,28.43,81487.78,3.96,-0.15525,0.00024,8.27264]
[1778515656932,28.43,81496.51,3.96,-0.15317,0.00024,8.20013]
[1778515662755,28.46,81494.62,3.96,-0.15393,0.00024,8.2268]
[1778515662762,28.46,81494.62,3.96,-0.15393,0.00024,8.2268]
[1778515663608,28.5,81487.22,3.96,-0.15597,0.00024,8.298]
[1778515667068,28.52,81484.85,3.96,-0.15674,0.00024,8.32462]
[1778515667120,28.52,81484.85,3.96,-0.15674,0.00024,8.32462]
[1778515668121,28.54,81473.84,3.96,-0.15961,0.00025,8.42332]
[1778515672229,28.54,81472.2,3.96,-0.16003,0.00025,8.43754]
[1778515673127,28.54,81475.33,3.96,-0.15927,0.00025,8.41169]
[1778515677964,28.56,81480.46,3.96,-0.15818,0.00024,8.37423]
[1778515678065,28.57,81480.28,3.96,-0.1583,0.00024,8.37838]
[1778515678180,28.57,81480.28,3.96,-0.1583,0.00024,8.37838]
[1778515679327,28.57,81480.26,3.96,-0.15831,0.00024,8.3788]
[1778515679796,28.57,81480.26,3.96,-0.15831,0.00024,8.3788]
[1778515679828,28.57,81480.26,3.96,-0.15831,0.00024,8.3788]
[1778515679959,28.57,81483.88,3.96,-0.15744,0.00024,8.34884]
[1778515681043,28.57,81470.24,3.96,-0.16078,0.00025,8.46322]
[1778515685754,28.58,81466.63,3.96,-0.16169,0.00025,8.49389]
[1778515685899,28.58,81466.63,3.96,-0.16169,0.00025,8.49389]
[1778515685972,28.58,81467.5,3.96,-0.16147,0.00025,8.48673]
[1778515686407,28.58,81467.5,3.96,-0.16147,0.00025,8.48673]
[1778515686451,28.58,81467.5,3.96,-0.16147,0.00025,8.48673]
[1778515687781,28.58,81467.83,3.96,-0.1614,0.00025,8.48408]
[1778515687880,28.58,81484.48,3.96,-0.15733,0.00024,8.34507]
[1778515690695,28.58,81489.72,3.96,-0.15608,0.00024,8.30198]
[1778515693716,28.58,81496.94,3.96,-0.15435,0.00024,8.24193]
[1778515698752,28.59,81496.45,3.96,-0.15451,0.00024,8.24759]
[1778515703787,28.59,81499.8,3.96,-0.15373,0.00024,8.22041]
[1778515707419,28.59,81499.29,3.96,-0.15387,0.00024,8.22523]
[1778515707426,28.59,81499.29,3.96,-0.15387,0.00024,8.22523]
[1778515707816,28.59,81492.51,3.96,-0.15551,0.00024,8.28225]
[1778515708541,28.59,81492.51,3.96,-0.15551,0.00024,8.28225]
[1778515708823,28.6,81487.69,3.96,-0.15675,0.00024,8.32538]
[1778515709852,28.6,81487.69,3.96,-0.15675,0.00024,8.32538]
[1778515709961,28.6,81487.69,3.96,-0.15675,0.00024,8.32538]
[1778515710037,28.6,81481.51,3.96,-0.15826,0.00024,8.37726]
[1778515711297,28.6,81481.39,3.96,-0.1583,0.00024,8.37847]
[1778515711675,28.6,81481.39,3.96,-0.1583,0.00024,8.37847]
[1778515712663,28.6,81477.11,3.96,-0.15922,0.00024,8.40564]
[1778515712851,28.6,81469.18,3.96,-0.16117,0.00025,8.47201]
[1778515714866,28.61,81461.21,3.96,-0.16315,0.00025,8.53872]
[1778515716907,28.61,81461.27,3.96,-0.16313,0.00025,8.53822]
[1778515717030,28.61,81464.37,3.96,-0.16236,0.00025,8.51232]
[1778515719008,28.61,81464.37,3.96,-0.16236,0.00025,8.51231]
[1778515719109,28.61,81468.05,3.96,-0.16145,0.00025,8.48159]
[1778515719728,28.61,81468.05,3.96,-0.16145,0.00025,8.48159]
[1778515719901,28.61,81468.05,3.96,-0.16145,0.00025,8.48165]
[1778515722597,28.61,81469.43,3.96,-0.16112,0.00025,8.47024]
[1778515722921,28.61,81467.94,3.96,-0.16149,0.00025,8.48276]
[1778515728089,28.61,81464.99,3.96,-0.16222,0.00025,8.50759]
[1778515728190,28.61,81465.15,3.96,-0.16219,0.00025,8.50633]
[1778515730191,28.61,81465.15,3.96,-0.16219,0.00025,8.50633]
[1778515730213,28.61,81465.24,3.96,-0.16217,0.00025,8.50566]
[1778515730258,28.61,81465.24,3.96,-0.16217,0.00025,8.50566]
[1778515730625,28.61,81465.24,3.96,-0.16217,0.00025,8.50566]
[1778515730891,28.61,81465.24,3.96,-0.16217,0.00025,8.50566]
[1778515730992,28.61,81471.86,3.96,-0.16053,0.00025,8.45036]
[1778515732990,28.61,81479.07,3.96,-0.15877,0.00024,8.39027]
[1778515735734,28.61,81481.63,3.96,-0.15816,0.00024,8.36928]
[1778515740876,28.61,81485.7,3.96,-0.1572,0.00024,8.33647]
[1778515744068,28.62,81493.34,3.96,-0.15537,0.00024,8.27327]
[1778515745077,28.62,81500.3,3.96,-0.15371,0.00024,8.21522]
[1778515750111,28.63,81502.33,3.96,-0.15334,0.00024,8.20232]
[1778515750850,28.63,81502.33,3.96,-0.15334,0.00024,8.20232]
[1778515752930,28.64,81501.22,3.96,-0.1537,0.00024,8.21511]
[1778515752952,28.64,81501.22,3.96,-0.1537,0.00024,8.21511]
[1778515753138,28.65,81510.3,3.96,-0.15159,0.00024,8.14096]
[1778515753302,28.65,81510.3,3.96,-0.15159,0.00024,8.14096]
[1778515753364,28.65,81510.3,3.96,-0.15159,0.00024,8.14096]
[1778515753856,28.65,81510.3,3.96,-0.15159,0.00024,8.14096]
[1778515754149,28.65,81525.74,3.96,-0.14802,0.00023,8.01397]
[1778515756155,28.65,81542.99,3.96,-0.14404,0.00023,7.87046]
[1778515756280,28.65,81542.99,3.96,-0.14404,0.00023,7.87046]
[1778515757163,28.65,81545.11,3.96,-0.14357,0.00023,7.85314]
[1778515757323,28.65,81545.11,3.96,-0.14357,0.00023,7.85314]
[1778515757707,28.65,81545.11,3.96,-0.14357,0.00023,7.85314]
[1778515758169,28.68,81544.87,3.96,-0.1438,0.00023,7.86174]
[1778515758800,28.68,81544.87,3.96,-0.1438,0.00023,7.86174]
[1778515758981,28.68,81544.87,3.96,-0.1438,0.00023,7.86174]
[1778515759178,28.68,81541.81,3.96,-0.14452,0.00023,7.88778]
[1778515760146,28.68,81541.81,3.96,-0.14452,0.00023,7.88778]
[1778515760194,28.68,81542.14,3.96,-0.14444,0.00023,7.88504]
[1778515761409,28.68,81542.14,3.96,-0.14446,0.00023,7.8856]
[1778515762196,28.68,81540.72,3.96,-0.14479,0.00023,7.89768]
[1778515763961,28.68,81540.37,3.96,-0.14488,0.00023,7.90085]
[1778515765162,28.68,81540.67,3.96,-0.14482,0.00023,7.89862]
[1778515767925,28.68,81543.72,3.96,-0.14414,0.00023,7.87409]
[1778515768402,28.69,81548.23,3.96,-0.14312,0.00023,7.83697]
[1778515769584,28.69,81550.02,3.96,-0.14272,0.00023,7.82211]
[1778515770260,28.69,81559.31,3.96,-0.14063,0.00022,7.74539]
[1778515772140,28.69,81561.93,3.96,-0.13994,0.00022,7.71587]
[1778515773623,28.69,81568.7,3.96,-0.13845,0.00022,7.66032]
[1778515777178,28.69,81570.03,3.96,-0.13817,0.00022,7.65005]
[1778515777278,28.7,81575.87,3.96,-0.1369,0.00022,7.60234]
[1778515782396,28.7,81578.13,3.96,-0.13644,0.00022,7.585]
[1778515782605,28.7,81578.13,3.96,-0.13644,0.00022,7.585]
[1778515782648,28.7,81578.13,3.96,-0.13644,0.00022,7.585]
[1778515782804,28.7,81578.13,3.96,-0.13644,0.00022,7.585]
[1778515783975,28.7,81576.3,3.96,-0.13685,0.00022,7.60046]
[1778515784055,28.7,81574.94,3.96,-0.13717,0.00022,7.61233]
[1778515788050,28.71,81577.08,3.96,-0.13672,0.00022,7.59554]
[1778515788059,28.71,81577.08,3.96,-0.13672,0.00022,7.59554]
[1778515788221,28.71,81577.08,3.96,-0.13672,0.00022,7.59554]
[1778515789868,28.71,81577.23,3.96,-0.1367,0.00022,7.59493]
[1778515790046,28.71,81577.23,3.96,-0.1367,0.00022,7.59493]
[1778515790051,28.71,81577.23,3.96,-0.1367,0.00022,7.59493]
[1778515791558,28.71,81572.82,3.96,-0.13769,0.00022,7.6319]
[1778515791925,28.71,81572.82,3.96,-0.13769,0.00022,7.6319]
[1778515791993,28.71,81566.08,3.96,-0.1392,0.00022,7.68816]
[1778515792687,28.71,81574.59,3.96,-0.13731,0.00022,7.61795]
[1778515793526,28.71,81574.59,3.96,-0.13731,0.00022,7.61795]
[1778515793534,28.71,81574.59,3.96,-0.13731,0.00022,7.61795]
[1778515794286,28.71,81574.59,3.96,-0.13731,0.00022,7.61795]
[1778515793629,28.71,81576.09,3.96,-0.13699,0.00022,7.60583]
[1778515794474,28.71,81576.09,3.96,-0.13699,0.00022,7.60583]
[1778515794968,28.71,81576.34,3.96,-0.13695,0.00022,7.60436]
[1778515796006,28.71,81576.34,3.96,-0.13695,0.00022,7.60436]
[1778515796249,28.71,81576.34,3.96,-0.13695,0.00022,7.60436]
[1778515796909,28.72,81577.3,3.96,-0.13675,0.00022,7.59671]
[1778515796998,28.72,81577.93,3.96,-0.13662,0.00022,7.59181]
[1778515798030,28.72,81577.93,3.96,-0.13662,0.00022,7.59181]
[1778515799690,28.72,81577.08,3.96,-0.13682,0.00022,7.59942]
[1778515799841,28.72,81577.08,3.96,-0.13682,0.00022,7.59942]
[1778515800173,28.72,81577.08,3.96,-0.13682,0.00022,7.59942]
[1778515800251,28.72,81574.2,3.96,-0.13746,0.00022,7.6235]
[1778515801033,28.72,81555.26,3.96,-0.1417,0.00023,7.78079]
[1778515804183,28.72,81556.05,3.96,-0.14153,0.00023,7.77458]
[1778515804255,28.72,81572.73,3.96,-0.13783,0.00022,7.63738]
[1778515805626,28.72,81572.73,3.96,-0.13783,0.00022,7.63738]
[1778515805708,28.72,81572.73,3.96,-0.13783,0.00022,7.63738]
[1778515806129,28.72,81572.73,3.96,-0.13783,0.00022,7.63738]
[1778515806175,28.73,81570.88,3.96,-0.13827,0.00022,7.65372]
[1778515806776,28.73,81570.88,3.96,-0.13827,0.00022,7.65372]
[1778515807040,28.73,81570.88,3.96,-0.13827,0.00022,7.65372]
[1778515807136,28.73,81581.53,3.96,-0.13593,0.00022,7.56598]
[1778515807526,28.73,81589.38,3.96,-0.13422,0.00022,7.50126]
[1778515808535,28.73,81600.88,3.96,-0.13175,0.00021,7.40695]
[1778515809599,28.73,81600.88,3.96,-0.13175,0.00021,7.40695]
[1778515809662,28.73,81600.88,3.96,-0.13175,0.00021,7.40695]
[1778515809763,28.73,81609.13,3.96,-0.13,0.00021,7.33963]
[1778515810335,28.73,81609.13,3.96,-0.13,0.00021,7.33963]
[1778515810534,28.73,81609.13,3.96,-0.13,0.00021,7.33963]
[1778515810620,28.73,81609.13,3.96,-0.13,0.00021,7.33963]
[1778515811276,28.73,81609.13,3.96,-0.13,0.00021,7.33963]
[1778515810927,28.73,81623.95,3.96,-0.1269,0.00021,7.21883]
[1778515811677,28.76,81630.23,3.96,-0.12581,0.00021,7.17649]
[1778515813217,28.76,81630.23,3.96,-0.12581,0.00021,7.17649]
[1778515813227,28.76,81630.23,3.96,-0.12581,0.00021,7.17649]
[1778515815058,28.84,81623.48,3.96,-0.12788,0.00021,7.25762]
[1778515816236,28.84,81615.18,3.96,-0.12962,0.00021,7.32535]
[1778515816529,28.84,81615.18,3.96,-0.12962,0.00021,7.32535]
[1778515817150,28.87,81604.49,3.96,-0.1321,0.00021,7.4209]
[1778515817903,28.87,81604.49,3.96,-0.1321,0.00021,7.4209]
[1778515818003,28.87,81597.07,3.96,-0.13369,0.00022,7.48166]
[1778515818374,28.87,81597.07,3.96,-0.13369,0.00022,7.48166]
[1778515818380,28.87,81597.07,3.96,-0.13369,0.00022,7.48166]
[1778515818498,28.87,81597.07,3.96,-0.13369,0.00022,7.48166]
[1778515819121,28.87,81597.07,3.96,-0.13369,0.00022,7.48166]
[1778515821783,28.87,81605.81,3.96,-0.13188,0.00021,7.41235]
[1778515822578,28.87,81605.81,3.96,-0.13188,0.00021,7.41235]
[1778515822645,28.88,81609.25,3.96,-0.13116,0.00021,7.38472]
[1778515824042,28.88,81603.37,3.96,-0.13244,0.00021,7.43396]
[1778515825664,28.88,81595.42,3.96,-0.13416,0.00022,7.49959]
[1778515827779,28.88,81601.52,3.96,-0.13287,0.00021,7.45055]
[1778515831707,28.89,81606.63,3.96,-0.13182,0.00021,7.41032]
[1778515832717,28.89,81610.24,3.96,-0.13094,0.00021,7.37267]
[1778515838068,28.9,81606.94,3.96,-0.13174,0.00021,7.40339]
[1778515838247,28.9,81606.94,3.96,-0.13174,0.00021,7.40339]
[1778515838270,28.9,81613.95,3.96,-0.13027,0.00021,7.34677]
[1778515839279,28.93,81622.83,3.96,-0.12858,0.00021,7.2812]
[1778515840775,28.95,81631.97,3.96,-0.12687,0.00021,7.21459]
[1778515843115,29.01,81647.81,3.96,-0.1241,0.0002,7.10594]
[1778515849049,29.09,81642.55,3.96,-0.12583,0.0002,7.17451]
[1778515849058,29.09,81642.55,3.96,-0.12583,0.0002,7.17451]
[1778515849117,29.11,81648.27,3.96,-0.12482,0.0002,7.13454]
[1778515853075,29.15,81652.4,3.96,-0.12428,0.0002,7.11342]
[1778515853176,29.17,81659.11,3.96,-0.12309,0.0002,7.06637]
[1778515854022,29.17,81659.11,3.96,-0.12309,0.0002,7.06637]
[1778515854028,29.17,81666.5,3.96,-0.12161,0.0002,7.00724]
[1778515855175,29.19,81682.07,3.96,-0.1187,0.0002,6.88988]
[1778515857167,29.19,81682.07,3.96,-0.1187,0.0002,6.88988]
[1778515857185,29.19,81682.07,3.96,-0.1187,0.0002,6.88988]
[1778515857265,29.24,81691.1,3.96,-0.11731,0.00019,6.83359]
[1778515857455,29.24,81691.1,3.96,-0.11731,0.00019,6.83359]
[1778515858228,29.24,81691.1,3.96,-0.11731,0.00019,6.83359]
[1778515858235,29.24,81691.1,3.96,-0.11731,0.00019,6.83359]
[1778515858300,29.25,81690.66,3.96,-0.11754,0.00019,6.84312]
[1778515861164,29.29,81692.99,3.96,-0.11738,0.00019,6.83659]
[1778515861344,29.31,81697.13,3.96,-0.11672,0.00019,6.80966]
[1778515861411,29.31,81697.13,3.96,-0.11672,0.00019,6.80966]
[1778515861582,29.31,81697.13,3.96,-0.11672,0.00019,6.80966]
[1778515861991,29.31,81697.13,3.96,-0.11672,0.00019,6.80966]
[1778515862046,29.31,81720.42,3.96,-0.11229,0.00019,6.62661]
[1778515862998,29.31,81720.42,3.96,-0.11229,0.00019,6.62661]
[1778515863176,29.32,81715.93,3.96,-0.11321,0.00019,6.66505]
[1778515864208,29.37,81701.73,3.96,-0.11629,0.00019,6.79211]
[1778515865395,29.37,81701.42,3.96,-0.11635,0.00019,6.79455]
[1778515865853,29.37,81701.42,3.96,-0.11635,0.00019,6.79455]
[1778515865962,29.39,81695.94,3.96,-0.11756,0.00019,6.84415]
[1778515867436,29.42,81695.05,3.96,-0.118,0.00019,6.86225]
[1778515867524,29.42,81695.05,3.96,-0.118,0.00019,6.86225]
[1778515867533,29.42,81695.05,3.96,-0.118,0.00019,6.86225]
[1778515868076,29.42,81695.05,3.96,-0.118,0.00019,6.86225]
[1778515870788,29.46,81697.04,3.96,-0.11795,0.00019,6.86033]
[1778515870993,29.48,81702.09,3.96,-0.1171,0.00019,6.82588]
[1778515873361,29.53,81708.22,3.96,-0.11635,0.00019,6.79535]
[1778515873797,29.53,81708.22,3.96,-0.11635,0.00019,6.79535]
[1778515875701,29.57,81713.03,3.96,-0.11574,0.00019,6.77038]
[1778515876031,29.59,81718.59,3.96,-0.11485,0.00019,6.73379]
[1778515876789,29.59,81718.59,3.96,-0.11485,0.00019,6.73379]
[1778515877156,29.59,81718.59,3.96,-0.11485,0.00019,6.73379]
[1778515878591,29.63,81716.03,3.96,-0.11566,0.00019,6.76703]
[1778515878599,29.63,81716.03,3.96,-0.11566,0.00019,6.76703]
[1778515879182,29.63,81716.03,3.96,-0.11566,0.00019,6.76703]
[1778515879282,29.65,81716.85,3.96,-0.11565,0.00019,6.76698]
[1778515880143,29.65,81716.85,3.96,-0.11565,0.00019,6.76698]
[1778515880189,29.66,81716.04,3.96,-0.11582,0.00019,6.77393]
[1778515882382,29.66,81716.04,3.96,-0.11584,0.00019,6.77456]
[1778515882072,29.66,81708.18,3.96,-0.11735,0.00019,6.83645]
[1778515882525,29.66,81708.18,3.96,-0.11735,0.00019,6.83645]
[1778515883340,29.66,81702.46,3.96,-0.11846,0.00019,6.88166]
[1778515884179,29.66,81702.46,3.96,-0.11846,0.00019,6.88166]
[1778515884264,29.66,81700.41,3.96,-0.11886,0.00019,6.89819]
[1778515885176,29.66,81700.41,3.96,-0.11886,0.00019,6.89819]
[1778515885220,29.66,81700.65,3.96,-0.11883,0.00019,6.89677]
[1778515886155,29.66,81700.65,3.96,-0.11883,0.00019,6.89677]
[1778515886203,29.66,81702.93,3.96,-0.1184,0.00019,6.87937]
[1778515887759,29.67,81702.79,3.96,-0.11844,0.00019,6.8809]
[1778515888271,29.67,81698.85,3.96,-0.1192,0.00019,6.91172]
[1778515891308,29.67,81695.59,3.96,-0.11987,0.00019,6.939]
[1778515891320,29.67,81690.5,3.96,-0.12074,0.0002,6.97025]
[1778515893348,29.67,81690.34,3.96,-0.12079,0.0002,6.97228]
[1778515893153,29.67,81677.65,3.96,-0.12329,0.0002,7.07202]
[1778515893966,29.67,81677.65,3.96,-0.12329,0.0002,7.07202]
[1778515894160,29.68,81670.15,3.96,-0.12481,0.0002,7.13233]
[1778515894577,29.68,81670.15,3.96,-0.12481,0.0002,7.13233]
[1778515895167,29.68,81664.13,3.96,-0.12603,0.0002,7.18029]
[1778515896190,29.68,81672.11,3.96,-0.12443,0.0002,7.1173]
[1778515897183,29.68,81683.93,3.96,-0.1221,0.0002,7.02474]
[1778515898286,29.68,81683.93,3.96,-0.1221,0.0002,7.02474]
[1778515898334,29.68,81699.56,3.96,-0.11906,0.00019,6.90243]
[1778515900726,29.68,81704.68,3.96,-0.11809,0.00019,6.86317]
[1778515900735,29.68,81704.68,3.96,-0.11809,0.00019,6.86317]
[1778515900783,29.68,81704.68,3.96,-0.11809,0.00019,6.86317]
[1778515901216,29.69,81705.33,3.96,-0.11798,0.00019,6.85857]
[1778515901640,29.69,81705.33,3.96,-0.11798,0.00019,6.85857]
[1778515902222,29.69,81691.5,3.96,-0.12067,0.00019,6.9676]
[1778515904503,29.69,81689.77,3.96,-0.12101,0.0002,6.98117]
[1778515904511,29.69,81689.77,3.96,-0.12101,0.0002,6.98117]
[1778515904533,29.69,81689.87,3.96,-0.12102,0.0002,6.98169]
[1778515904537,29.69,81689.87,3.96,-0.12102,0.0002,6.98169]
[1778515905304,29.69,81689.87,3.96,-0.12102,0.0002,6.98169]
[1778515905375,29.69,81679.33,3.96,-0.12311,0.0002,7.06514]
[1778515905807,29.69,81679.33,3.96,-0.12311,0.0002,7.06514]
[1778515906369,29.69,81679.33,3.96,-0.12311,0.0002,7.06514]
[1778515906500,29.69,81679.43,3.96,-0.12309,0.0002,7.06436]
[1778515907260,29.7,81670.39,3.96,-0.1249,0.0002,7.13619]
[1778515910112,29.7,81674.37,3.96,-0.12413,0.0002,7.10565]
[1778515910116,29.7,81674.37,3.96,-0.12413,0.0002,7.10565]
[1778515910211,29.7,81674.37,3.96,-0.12413,0.0002,7.10565]
[1778515910249,29.7,81674.37,3.96,-0.12413,0.0002,7.10565]
[1778515913274,29.7,81672.24,3.96,-0.12459,0.0002,7.12371]
[1778515913323,29.7,81672.24,3.96,-0.12459,0.0002,7.12371]
[1778515913330,29.7,81672.24,3.96,-0.12459,0.0002,7.12371]
[1778515913337,29.7,81672.24,3.96,-0.12459,0.0002,7.12371]
[1778515913351,29.7,81673.97,3.96,-0.12425,0.0002,7.1105]
[1778515913959,29.7,81673.97,3.96,-0.12425,0.0002,7.1105]
[1778515915334,29.71,81679.78,3.96,-0.12312,0.0002,7.06562]
[1778515917084,29.71,81681.71,3.96,-0.12275,0.0002,7.05094]
[1778515917346,29.71,81682.1,3.96,-0.12269,0.0002,7.04839]
[1778515920996,29.72,81685.1,3.96,-0.12214,0.0002,7.02642]
[1778515921045,29.72,81685.1,3.96,-0.12214,0.0002,7.02642]
[1778515921374,29.72,81691.61,3.96,-0.12088,0.0002,6.97591]
[1778515922326,29.72,81691.61,3.96,-0.12088,0.0002,6.97591]
[1778515922426,29.72,81687.88,3.96,-0.12162,0.0002,7.00578]
[1778515922717,29.72,81687.88,3.96,-0.12162,0.0002,7.00578]
[1778515922801,29.72,81687.88,3.96,-0.12162,0.0002,7.00578]
[1778515923090,29.72,81687.88,3.96,-0.12162,0.0002,7.00578]
[1778515923389,29.72,81687.88,3.96,-0.12164,0.0002,7.00635]
[1778515923722,29.72,81687.88,3.96,-0.12164,0.0002,7.00635]
[1778515924396,29.72,81689.75,3.96,-0.12128,0.0002,6.99226]
[1778515925363,29.72,81689.75,3.96,-0.12128,0.0002,6.99226]
[1778515925405,29.72,81688.74,3.96,-0.1215,0.0002,7.00078]
[1778515926469,29.73,81684.58,3.96,-0.12233,0.0002,7.034]
[1778515927009,29.73,81684.58,3.96,-0.12233,0.0002,7.034]
[1778515928923,29.73,81685.96,3.96,-0.12208,0.0002,7.02424]
[1778515929195,29.73,81685.96,3.96,-0.12208,0.0002,7.02424]
[1778515929362,29.73,81685.96,3.96,-0.12208,0.0002,7.02424]
[1778515929459,29.73,81680.45,3.96,-0.12318,0.0002,7.06806]
[1778515931859,29.73,81675.27,3.96,-0.12423,0.0002,7.10981]
[1778515933462,29.74,81662.42,3.96,-0.12683,0.0002,7.21193]
[1778515936483,29.74,81656.19,3.96,-0.12811,0.0002,7.26192]
[1778515937130,29.74,81656.19,3.96,-0.12811,0.0002,7.26192]
[1778515937232,29.74,81654.98,3.96,-0.12836,0.0002,7.2717]
[1778515939503,29.74,81653.76,3.96,-0.12861,0.0002,7.28154]
[1778515939596,29.74,81655.81,3.96,-0.12821,0.0002,7.26586]
[1778515945546,29.75,81654.08,3.96,-0.1286,0.0002,7.28097]
[1778515946703,29.75,81654.08,3.96,-0.1286,0.0002,7.28097]
[1778515947401,29.75,81663.49,3.96,-0.1267,0.0002,7.20695]
[1778515947692,29.75,81663.49,3.96,-0.1267,0.0002,7.20695]
[1778515948131,29.75,81672.15,3.96,-0.12497,0.0002,7.13896]
[1778515949694,29.75,81674.54,3.96,-0.1245,0.0002,7.12052]
[1778515949795,29.75,81671.02,3.96,-0.12521,0.0002,7.14862]
[1778515954157,29.76,81675.71,3.96,-0.12419,0.0002,7.10444]
[1778515956398,29.76,81678.73,3.96,-0.1236,0.0002,7.08111]
[1778515956519,29.76,81678.73,3.96,-0.1236,0.0002,7.08111]
[1778515956650,29.76,81677.05,3.96,-0.12395,0.0002,7.09476]
[1778515956669,29.76,81677.05,3.96,-0.12395,0.0002,7.09476]
[1778515956708,29.76,81677.05,3.96,-0.12395,0.0002,7.09476]
[1778515957339,29.76,81677.05,3.96,-0.12395,0.0002,7.09476]
[1778515957396,29.76,81677.05,3.96,-0.12395,0.0002,7.09476]
[1778515957425,29.76,81677.05,3.96,-0.12395,0.0002,7.09476]
[1778515958597,29.76,81684.54,3.96,-0.12249,0.0002,7.03682]
[1778515958835,29.76,81684.54,3.96,-0.12249,0.0002,7.03682]
[1778515958889,29.76,81682.7,3.96,-0.12285,0.0002,7.05126]
[1778515959729,29.76,81682.7,3.96,-0.12285,0.0002,7.05126]
[1778515959830,29.76,81685.13,3.96,-0.12239,0.0002,7.03271]
[1778515961211,29.76,81685.13,3.96,-0.12239,0.0002,7.03271]
[1778515961304,29.77,81686.28,3.96,-0.12219,0.0002,7.0247]
[1778515961669,29.77,81686.28,3.96,-0.12219,0.0002,7.0247]
[1778515962310,29.77,81692.5,3.96,-0.12098,0.00019,6.97653]
[1778515962735,29.77,81717.37,3.96,-0.1162,0.00019,6.78272]
[1778515963796,29.77,81717.37,3.96,-0.1162,0.00019,6.78272]
[1778515964198,29.77,81717.37,3.96,-0.1162,0.00019,6.78272]
[1778515964231,29.77,81731.45,3.96,-0.11359,0.00019,6.67522]
[1778515965717,29.77,81731.45,3.96,-0.11359,0.00019,6.67522]
[1778515965870,29.77,81731.45,3.96,-0.11359,0.00019,6.67522]
[1778515966428,29.8,81728.48,3.96,-0.11433,0.00019,6.70585]
[1778515967010,29.83,81722.13,3.96,-0.11577,0.00019,6.76501]
[1778515972755,29.89,81717.95,3.96,-0.11704,0.00019,6.81729]
[1778515976125,29.95,81712.45,3.96,-0.11858,0.00019,6.88015]
[1778515976187,29.95,81713.33,3.96,-0.11842,0.00019,6.87374]
[1778515981093,29.96,81707.02,3.96,-0.1197,0.00019,6.92541]
[1778515983831,29.97,81701.13,3.96,-0.12085,0.00019,6.97184]
[1778515988362,29.97,81699.87,3.96,-0.12113,0.00019,6.98318]
[1778515988433,29.97,81698.68,3.96,-0.12138,0.00019,6.99332]
[1778515989962,29.97,81699.15,3.96,-0.1213,0.00019,6.98994]
[1778515990235,29.97,81699.15,3.96,-0.1213,0.00019,6.98994]
[1778515991161,29.97,81695.01,3.96,-0.1221,0.00019,7.02214]
[1778515991461,29.98,81688.61,3.96,-0.12339,0.0002,7.07339]
[1778515991614,29.98,81688.61,3.96,-0.12339,0.0002,7.07339]
[1778515992483,29.98,81688.61,3.96,-0.12339,0.0002,7.07339]
[1778515992560,29.98,81686.54,3.96,-0.1238,0.0002,7.08953]
[1778515993218,29.98,81682.13,3.96,-0.12468,0.0002,7.12443]
[1778515993577,29.98,81682.13,3.96,-0.12468,0.0002,7.12443]
[1778515993684,29.98,81682.13,3.96,-0.12468,0.0002,7.12443]
[1778515994486,29.98,81682.13,3.96,-0.12468,0.0002,7.12443]
[1778515994399,29.98,81680.87,3.96,-0.12495,0.0002,7.13513]
[1778515994875,29.98,81680.87,3.96,-0.12495,0.0002,7.13513]
[1778515995368,29.98,81680.87,3.96,-0.12495,0.0002,7.13513]
[1778515995379,29.98,81680.87,3.96,-0.12495,0.0002,7.13513]
[1778515995413,29.98,81682.3,3.96,-0.12468,0.0002,7.12435]
[1778516000616,29.99,81683.39,3.96,-0.1245,0.0002,7.11747]
[1778516002932,29.99,81685.01,3.96,-0.1242,0.0002,7.10564]
[1778516002980,29.99,81685.01,3.96,-0.1242,0.0002,7.10564]
[1778516003017,29.99,81685.01,3.96,-0.1242,0.0002,7.10564]
[1778516003118,29.99,81684.96,3.96,-0.12422,0.0002,7.10644]
[1778516004072,29.99,81684.96,3.96,-0.12422,0.0002,7.10644]
[1778516004079,29.99,81684.96,3.96,-0.12422,0.0002,7.10644]
[1778516004152,29.99,81684.98,3.96,-0.12423,0.0002,7.1067]
[1778516007347,30.0,81701.22,3.96,-0.1211,0.00019,6.98205]
[1778516013051,30.01,81699.26,3.96,-0.12143,0.00019,6.99158]
[1778516016930,30.02,81698.18,3.96,-0.12168,0.00019,7.00166]
[1778516017077,30.02,81699.93,3.96,-0.12136,0.00019,6.98864]
[1778516020101,30.02,81692.78,3.96,-0.12279,0.0002,7.04588]
[1778516021246,30.02,81692.78,3.96,-0.12279,0.0002,7.04588]
[1778516021341,30.02,81692.78,3.96,-0.12279,0.0002,7.04588]
[1778516023420,30.03,81711.01,3.96,-0.1193,0.00019,6.90613]
[1778516028641,30.04,81706.72,3.96,-0.12019,0.00019,6.94178]
[1778516029459,30.04,81706.72,3.96,-0.12019,0.00019,6.94178]
[1778516029512,30.04,81704.19,3.96,-0.12071,0.00019,6.96265]
[1778516030844,30.04,81703.9,3.96,-0.12076,0.00019,6.9649]
[1778516031517,30.04,81703.9,3.96,-0.12076,0.00019,6.9649]
[1778516031546,30.04,81690.44,3.96,-0.12341,0.0002,7.07053]
[1778516032771,30.04,81690.44,3.96,-0.12341,0.0002,7.07053]
[1778516033690,30.04,81685.27,3.96,-0.12443,0.0002,7.11123]
[1778516034195,30.05,81692.81,3.96,-0.12297,0.0002,7.05297]
[1778516039595,30.05,81696.83,3.96,-0.12223,0.00019,7.02377]
[1778516040237,30.06,81701.09,3.96,-0.12143,0.00019,6.99178]
[1778516045272,30.06,81702.56,3.96,-0.12122,0.00019,6.98329]
[1778516050459,30.07,81700.15,3.96,-0.12174,0.00019,7.00431]
[1778516055612,30.08,81699.42,3.96,-0.12196,0.00019,7.01292]
[1778516062073,30.09,81695.88,3.96,-0.12274,0.00019,7.04424]
[1778516063502,30.1,81716.81,3.96,-0.11875,0.00019,6.8839]
[1778516066293,30.1,81716.41,3.96,-0.11885,0.00019,6.88789]
[1778516066351,30.1,81716.41,3.96,-0.11885,0.00019,6.88789]
[1778516066424,30.1,81716.01,3.96,-0.11893,0.00019,6.89144]
[1778516069123,30.1,81716.59,3.96,-0.11883,0.00019,6.88724]
[1778516069440,30.1,81715.25,3.96,-0.11909,0.00019,6.89769]
[1778516070908,30.11,81710.07,3.96,-0.12009,0.00019,6.93805]
[1778516071426,30.11,81710.07,3.96,-0.12009,0.00019,6.93805]
[1778516072642,30.11,81704.38,3.96,-0.12107,0.00019,6.9737]
[1778516073469,30.11,81702.9,3.96,-0.12136,0.00019,6.98547]
[1778516074476,30.11,81695.99,3.96,-0.12271,0.00019,7.03925]
[1778516077495,30.11,81689.73,3.96,-0.12395,0.0002,7.08847]
[1778516079510,30.11,81682.99,3.96,-0.1253,0.0002,7.14178]
[1778516081524,30.12,81692.8,3.96,-0.12338,0.0002,7.06592]
[1778516083540,30.12,81702.45,3.96,-0.12152,0.00019,6.99174]
[1778516083737,30.12,81702.45,3.96,-0.12152,0.00019,6.99174]
[1778516084546,30.12,81724.36,3.96,-0.11735,0.00019,6.82361]
[1778516084814,30.12,81724.36,3.96,-0.11735,0.00019,6.82361]
[1778516085553,30.12,81733.12,3.96,-0.11572,0.00019,6.7567]
[1778516086471,30.12,81733.12,3.96,-0.11572,0.00019,6.7567]
[1778516086571,30.12,81734.44,3.96,-0.11548,0.00019,6.74692]
[1778516089589,30.12,81741.05,3.96,-0.11428,0.00019,6.69742]
[1778516090589,30.12,81747.33,3.96,-0.11312,0.00018,6.64948]
[1778516095624,30.13,81750.24,3.96,-0.11265,0.00018,6.6302]
[1778516098644,30.14,81756.22,3.96,-0.1116,0.00018,6.58627]
[1778516101665,30.14,81765.37,3.96,-0.10999,0.00018,6.51874]
[1778516107508,30.15,81766.78,3.96,-0.1098,0.00018,6.51072]
[1778516107608,30.16,81763.7,3.96,-0.11038,0.00018,6.53534]
[1778516111327,30.16,81768.12,3.96,-0.1096,0.00018,6.5025]
[1778516111428,30.17,81771.2,3.96,-0.10914,0.00018,6.48326]
[1778516111978,30.17,81771.2,3.96,-0.10914,0.00018,6.48326]
[1778516112452,30.18,81772.08,3.96,-0.10906,0.00018,6.47952]
[1778516113699,30.18,81772.08,3.96,-0.10906,0.00018,6.47952]
[1778516113700,30.19,81775.23,3.96,-0.10857,0.00018,6.45897]
[1778516113715,30.19,81775.23,3.96,-0.10857,0.00018,6.45897]
[1778516114594,30.19,81780.9,3.96,-0.10757,0.00018,6.41667]
[1778516115257,30.19,81780.9,3.96,-0.10757,0.00018,6.41667]
[1778516115302,30.19,81780.52,3.96,-0.10764,0.00018,6.41953]
[1778516117988,30.2,81768.97,3.96,-0.10972,0.00018,6.50772]
[1778516119410,30.2,81768.97,3.96,-0.10972,0.00018,6.50772]
[1778516119412,30.2,81768.97,3.96,-0.10972,0.00018,6.50772]
[1778516119626,30.2,81765.94,3.96,-0.11028,0.00018,6.53116]
[1778516124790,30.2,81763.77,3.96,-0.1107,0.00018,6.54883]
[1778516124991,30.2,81763.77,3.96,-0.1107,0.00018,6.54883]
[1778516125297,30.2,81763.77,3.96,-0.1107,0.00018,6.54883]
[1778516125323,30.2,81763.77,3.96,-0.1107,0.00018,6.54883]
[1778516126569,30.2,81763.16,3.96,-0.11081,0.00018,6.55345]
[1778516126643,30.2,81755.27,3.96,-0.11225,0.00018,6.61365]
[1778516128061,30.2,81755.24,3.96,-0.11226,0.00018,6.61388]
[1778516128883,30.2,81754.62,3.96,-0.11238,0.00018,6.61889]
[1778516129451,30.2,81749.48,3.96,-0.11332,0.00018,6.65799]
[1778516130742,30.2,81749.48,3.96,-0.11332,0.00018,6.65799]
[1778516131165,30.2,81749.48,3.96,-0.11332,0.00018,6.65799]
[1778516131253,30.2,81755.25,3.96,-0.11214,0.00018,6.60566]
[1778516131909,30.2,81755.25,3.96,-0.11214,0.00018,6.60566]
[1778516132049,30.2,81755.25,3.96,-0.11214,0.00018,6.60566]
[1778516134099,30.21,81753.91,3.96,-0.11241,0.00018,6.61681]
[1778516134128,30.21,81753.91,3.96,-0.11241,0.00018,6.61681]
[1778516134200,30.21,81745.23,3.96,-0.11401,0.00018,6.68329]
[1778516135179,30.21,81745.23,3.96,-0.11401,0.00018,6.68329]
[1778516135726,30.21,81749.34,3.96,-0.11327,0.00018,6.65251]
[1778516135886,30.21,81749.34,3.96,-0.11327,0.00018,6.65251]
[1778516135988,30.21,81755.4,3.96,-0.11216,0.00018,6.60647]
[1778516137100,30.21,81755.4,3.96,-0.11216,0.00018,6.60647]
[1778516137276,30.21,81755.4,3.96,-0.11216,0.00018,6.60647]
[1778516137478,30.21,81755.4,3.96,-0.11216,0.00018,6.60647]
[1778516137909,30.21,81756.12,3.96,-0.11204,0.00018,6.60142]
[1778516142723,30.21,81757.76,3.96,-0.11176,0.00018,6.58965]
[1778516143064,30.21,81756.41,3.96,-0.112,0.00018,6.59975]
[1778516143516,30.21,81756.41,3.96,-0.112,0.00018,6.59975]
[1778516145099,30.21,81754.44,3.96,-0.11235,0.00018,6.61425]
[1778516145115,30.21,81754.44,3.96,-0.11235,0.00018,6.61425]
[1778516145717,30.21,81754.44,3.96,-0.11235,0.00018,6.61425]
[1778516145732,30.21,81754.44,3.96,-0.11235,0.00018,6.61425]
[1778516145198,30.21,81754.26,3.96,-0.11238,0.00018,6.61561]
[1778516146065,30.21,81754.26,3.96,-0.11238,0.00018,6.61561]
[1778516146091,30.21,81754.26,3.96,-0.11238,0.00018,6.61561]
[1778516146608,30.21,81754.26,3.96,-0.11238,0.00018,6.61561]
[1778516146789,30.21,81753.93,3.96,-0.11243,0.00018,6.61778]
[1778516150470,30.21,81752.72,3.96,-0.11264,0.00018,6.62644]
[1778516150496,30.21,81752.72,3.96,-0.11264,0.00018,6.62644]
[1778516150559,30.21,81753.51,3.96,-0.11249,0.00018,6.62026]
[1778516152456,30.21,81753.51,3.96,-0.11249,0.00018,6.62026]
[1778516152503,30.21,81753.51,3.96,-0.11249,0.00018,6.62026]
[1778516152530,30.21,81740.28,3.96,-0.11492,0.00019,6.72056]
[1778516153666,30.21,81733.93,3.96,-0.11609,0.00019,6.76875]
[1778516154540,30.21,81733.93,3.96,-0.11609,0.00019,6.76875]
[1778516154574,30.21,81733.93,3.96,-0.11609,0.00019,6.76875]
[1778516154617,30.2,81726.62,3.96,-0.11745,0.00019,6.82433]
[1778516155214,30.2,81726.62,3.96,-0.11745,0.00019,6.82433]
[1778516155284,30.2,81727.74,3.96,-0.11724,0.00019,6.81575]
[1778516159163,30.2,81728.81,3.96,-0.11704,0.00019,6.80752]
[1778516159666,30.2,81728.81,3.96,-0.11704,0.00019,6.80752]
[1778516160081,30.21,81721.42,3.96,-0.11845,0.00019,6.86462]
[1778516160795,30.21,81721.42,3.96,-0.11845,0.00019,6.86462]
[1778516166114,30.21,81721.62,3.96,-0.11843,0.00019,6.86389]
[1778516166949,30.21,81721.62,3.96,-0.11843,0.00019,6.86389]
[1778516167121,30.21,81722.03,3.96,-0.11835,0.00019,6.86083]
[1778516168118,30.21,81722.03,3.96,-0.11835,0.00019,6.86083]
[1778516170752,30.21,81720.8,3.96,-0.11861,0.00019,6.87129]
[1778516171152,30.21,81720.8,3.96,-0.11861,0.00019,6.87129]
[1778516173813,30.22,81714.01,3.96,-0.11993,0.00019,6.92479]
[1778516174311,30.22,81714.01,3.96,-0.11993,0.00019,6.92479]
[1778516177035,30.22,81709.97,3.96,-0.12073,0.00019,6.95665]
[1778516177309,30.22,81709.97,3.96,-0.12073,0.00019,6.95665]
[1778516177728,30.22,81708.71,3.96,-0.121,0.00019,6.9674]
[1778516179206,30.22,81695.39,3.96,-0.12358,0.0002,7.07056]
[1778516180214,30.22,81685.53,3.96,-0.12552,0.0002,7.1471]
[1778516182665,30.22,81692.51,3.96,-0.12416,0.0002,7.09326]
[1778516186484,30.22,81696.15,3.96,-0.12345,0.0002,7.06537]
[1778516186532,30.22,81696.15,3.96,-0.12345,0.0002,7.06537]
[1778516186540,30.23,81696.28,3.96,-0.12343,0.00019,7.06459]
[1778516186906,30.23,81696.28,3.96,-0.12343,0.00019,7.06459]
[1778516187581,30.23,81696.28,3.96,-0.12343,0.00019,7.06459]
[1778516187664,30.22,81696.82,3.96,-0.12332,0.00019,7.06014]
[1778516190890,30.23,81693.64,3.96,-0.12395,0.0002,7.08497]
[1778516191290,30.23,81693.39,3.96,-0.12387,0.0002,7.07827]
[1778516193303,30.23,81686.35,3.96,-0.12526,0.0002,7.13293]
[1778516194278,30.23,81686.35,3.96,-0.12526,0.0002,7.13293]
[1778516194478,30.23,81686.35,3.96,-0.12526,0.0002,7.13293]
[1778516194550,30.23,81684.57,3.96,-0.12561,0.0002,7.14674]
[1778516194905,30.23,81684.57,3.96,-0.12561,0.0002,7.14674]
[1778516195318,30.23,81684.6,3.96,-0.12561,0.0002,7.14651]
[1778516195930,30.23,81684.6,3.96,-0.12561,0.0002,7.14651]
[1778516196564,30.23,81674.24,3.96,-0.12766,0.0002,7.22685]
[1778516196861,30.23,81674.24,3.96,-0.12766,0.0002,7.22685]
[1778516197354,30.23,81674.24,3.96,-0.12766,0.0002,7.22685]
[1778516201783,30.22,81669.06,3.96,-0.12869,0.0002,7.26662]
[1778516201808,30.22,81669.42,3.96,-0.12861,0.0002,7.26363]
[1778516202608,30.22,81669.42,3.96,-0.12861,0.0002,7.26363]
[1778516202619,30.22,81662.58,3.96,-0.12998,0.0002,7.31675]
[1778516204030,30.22,81662.58,3.96,-0.12998,0.0002,7.31675]
[1778516204170,30.22,81662.58,3.96,-0.12998,0.0002,7.31675]
[1778516204403,30.22,81657.11,3.96,-0.13109,0.0002,7.35938]
[1778516205409,30.22,81663.39,3.96,-0.12982,0.0002,7.31031]
[1778516206417,30.22,81670.74,3.96,-0.12834,0.0002,7.25306]
[1778516211452,30.22,81672.41,3.96,-0.12798,0.0002,7.23908]
[1778516212459,30.22,81682.75,3.96,-0.12591,0.0002,7.15854]
[1778516213466,30.22,81692.87,3.96,-0.12392,0.0002,7.08003]
[1778516217739,30.22,81697.43,3.96,-0.12303,0.00019,7.0449]
[1778516217812,30.22,81701.11,3.96,-0.12232,0.00019,7.01663]
[1778516218502,30.22,81701.11,3.96,-0.12232,0.00019,7.01635]
[1778516221522,30.22,81708.43,3.96,-0.12088,0.00019,6.9592]
[1778516223988,30.22,81713.55,3.96,-0.1199,0.00019,6.91949]
[1778516224277,30.22,81713.55,3.96,-0.1199,0.00019,6.91949]
[1778516224313,30.22,81713.55,3.96,-0.1199,0.00019,6.91949]
[1778516224776,30.22,81713.55,3.96,-0.1199,0.00019,6.91949]
[1778516224543,30.22,81713.83,3.96,-0.11985,0.00019,6.91761]
[1778516225035,30.22,81713.83,3.96,-0.11985,0.00019,6.91761]
[1778516225551,30.22,81717.79,3.96,-0.11909,0.00019,6.88708]
[1778516226902,30.22,81716.18,3.96,-0.1194,0.00019,6.89936]
[1778516227003,30.22,81716.7,3.96,-0.1193,0.00019,6.89537]
[1778516232602,30.21,81714.56,3.96,-0.11969,0.00019,6.91134]
[1778516232936,30.21,81714.56,3.96,-0.11969,0.00019,6.91134]
[1778516233035,30.21,81714.56,3.96,-0.11969,0.00019,6.91134]
[1778516233672,30.21,81725.49,3.96,-0.11762,0.00019,6.82742]
[1778516234779,30.21,81725.49,3.96,-0.11762,0.00019,6.82742]
[1778516234785,30.21,81732.71,3.96,-0.11625,0.00019,6.77157]
[1778516235396,30.21,81732.71,3.96,-0.11625,0.00019,6.77157]
[1778516236486,30.21,81730.97,3.96,-0.11658,0.00019,6.785]
[1778516241665,30.21,81729.26,3.96,-0.11691,0.00019,6.79851]
[1778516244583,30.21,81731.81,3.96,-0.11643,0.00019,6.77914]
[1778516244686,30.21,81731.81,3.96,-0.11644,0.00019,6.77921]
[1778516248714,30.21,81725.36,3.96,-0.11763,0.00019,6.82796]
[1778516251734,30.21,81730.49,3.96,-0.11653,0.00019,6.77947]
[1778516252742,30.21,81736.24,3.96,-0.11545,0.00019,6.73537]
[1778516257777,30.21,81734.62,3.96,-0.11574,0.00019,6.74696]
[1778516261807,30.21,81728.18,3.96,-0.11692,0.00019,6.79541]
[1778516264826,30.2,81734.24,3.96,-0.11578,0.00019,6.7486]
[1778516264893,30.2,81734.24,3.96,-0.11578,0.00019,6.7486]
[1778516265833,30.2,81744.34,3.96,-0.11391,0.00018,6.67174]
[1778516268037,30.21,81746.5,3.96,-0.11352,0.00018,6.65575]
[1778516269573,30.21,81746.29,3.96,-0.11357,0.00018,6.65758]
[1778516269815,30.21,81746.29,3.96,-0.11357,0.00018,6.65758]
[1778516270907,30.21,81749.98,3.96,-0.1129,0.00018,6.63]
[1778516272948,30.21,81754.86,3.96,-0.11201,0.00018,6.59303]
[1778516273868,30.21,81754.86,3.96,-0.11201,0.00018,6.59303]
[1778516273889,30.21,81755.17,3.96,-0.11196,0.00018,6.59073]
[1778516274669,30.21,81755.17,3.96,-0.11196,0.00018,6.59073]
[1778516274673,30.21,81755.17,3.96,-0.11196,0.00018,6.59073]
[1778516274895,30.21,81756.59,3.96,-0.11169,0.00018,6.57971]
[1778516275167,30.21,81756.59,3.96,-0.11169,0.00018,6.57971]
[1778516275321,30.21,81756.59,3.96,-0.11169,0.00018,6.57971]
[1778516275903,30.21,81757.21,3.96,-0.11158,0.00018,6.57509]
[1778516276460,30.21,81757.21,3.96,-0.11158,0.00018,6.57509]
[1778516276472,30.21,81757.21,3.96,-0.11158,0.00018,6.57509]
[1778516276910,30.21,81760.66,3.96,-0.11095,0.00018,6.54875]
[1778516278347,30.21,81760.82,3.96,-0.11092,0.00018,6.54766]
[1778516278448,30.21,81759.64,3.96,-0.11114,0.00018,6.5566]
[1778516280640,30.21,81759.64,3.96,-0.11114,0.00018,6.5566]
[1778516281262,30.21,81759.29,3.96,-0.11121,0.00018,6.55948]
[1778516281406,30.21,81759.29,3.96,-0.11121,0.00018,6.55948]
[1778516281423,30.21,81759.29,3.96,-0.11121,0.00018,6.55948]
[1778516281443,30.21,81757.36,3.96,-0.11156,0.00018,6.57422]
[1778516282291,30.21,81757.36,3.96,-0.11156,0.00018,6.57422]
[1778516282301,30.21,81757.36,3.96,-0.11156,0.00018,6.57422]
[1778516282390,30.21,81766.79,3.96,-0.10986,0.00018,6.50297]
[1778516283658,30.21,81778.66,3.96,-0.10775,0.00018,6.41408]
[1778516284301,30.21,81778.66,3.96,-0.10775,0.00018,6.41408]
[1778516284512,30.21,81782.22,3.96,-0.10712,0.00018,6.38734]
[1778516286252,30.21,81784.73,3.96,-0.10669,0.00018,6.36898]
[1778516286722,30.21,81784.73,3.96,-0.10669,0.00018,6.36898]
[1778516286773,30.21,81788.42,3.96,-0.10605,0.00018,6.34146]
[1778516287013,30.21,81788.42,3.96,-0.10605,0.00018,6.34146]
[1778516287049,30.21,81796.54,3.96,-0.10463,0.00017,6.28077]
[1778516288262,30.21,81796.54,3.96,-0.10463,0.00017,6.28077]
[1778516288920,30.21,81796.54,3.96,-0.10463,0.00017,6.28077]
[1778516288940,30.21,81801.86,3.96,-0.10372,0.00017,6.24135]
[1778516288953,30.21,81801.86,3.96,-0.10372,0.00017,6.24135]
[1778516289145,30.21,81801.86,3.96,-0.10372,0.00017,6.24135]
[1778516289218,30.21,81795.84,3.96,-0.10477,0.00017,6.2865]
[1778516290637,30.22,81787.02,3.96,-0.10631,0.00018,6.35267]
[1778516290957,30.22,81787.02,3.96,-0.10631,0.00018,6.35267]
[1778516290963,30.22,81787.02,3.96,-0.10631,0.00018,6.35267]
[1778516291519,30.22,81787.02,3.96,-0.10631,0.00018,6.35267]
[1778516291729,30.22,81787.02,3.96,-0.10631,0.00018,6.35267]
[1778516291758,30.22,81784.3,3.96,-0.1068,0.00018,6.37362]
[1778516295821,30.22,81775.05,3.96,-0.10847,0.00018,6.44464]
[1778516300708,30.23,81786.28,3.96,-0.10653,0.00018,6.36211]
[1778516302867,30.23,81786.28,3.96,-0.10653,0.00018,6.36211]
[1778516302939,30.23,81784.13,3.96,-0.10693,0.00018,6.37905]
[1778516304795,30.23,81784.18,3.96,-0.10692,0.00018,6.37868]
[1778516304883,30.23,81784.18,3.96,-0.10692,0.00018,6.37868]
[1778516304884,30.23,81784.18,3.96,-0.10694,0.00018,6.37949]
[1778516305023,30.23,81784.18,3.96,-0.10694,0.00018,6.37949]
[1778516306100,30.23,81784.18,3.96,-0.10694,0.00018,6.37949]
[1778516306105,30.23,81784.18,3.96,-0.10694,0.00018,6.37949]
[1778516306779,30.23,81769.92,3.96,-0.10948,0.00018,6.4873]
[1778516307918,30.23,81763.15,3.96,-0.1107,0.00018,6.53859]
[1778516311525,30.24,81758.68,3.96,-0.11152,0.00018,6.57279]
[1778516311621,30.24,81758.68,3.96,-0.1114,0.00018,6.5643]
[1778516312151,30.24,81758.68,3.96,-0.1114,0.00018,6.5643]
[1778516312235,30.24,81758.68,3.96,-0.1114,0.00018,6.5643]
[1778516312250,30.24,81756.36,3.96,-0.11183,0.00018,6.58187]
[1778516314339,30.24,81756.1,3.96,-0.11188,0.00018,6.58397]
[1778516314594,30.24,81746.24,3.96,-0.11368,0.00018,6.65893]
[1778516316581,30.24,81734.62,3.96,-0.11584,0.00019,6.74752]
[1778516317226,30.24,81734.62,3.96,-0.11584,0.00019,6.7475]
[1778516318687,30.24,81734.62,3.96,-0.11584,0.00019,6.7475]
[1778516318803,30.24,81734.62,3.96,-0.11584,0.00019,6.7475]
[1778516318852,30.24,81728.76,3.96,-0.11693,0.00019,6.79198]
[1778516319131,30.24,81728.76,3.96,-0.11693,0.00019,6.79198]
[1778516319240,30.24,81728.76,3.96,-0.11693,0.00019,6.79198]
[1778516320848,30.23,81718.61,3.96,-0.11883,0.00019,6.8693]
[1778516322261,30.23,81725.73,3.96,-0.11748,0.00019,6.8144]
[1778516327297,30.23,81730.06,3.96,-0.11664,0.00019,6.7801]
[1778516332332,30.23,81733.13,3.96,-0.11604,0.00019,6.75584]
[1778516334299,30.23,81734.4,3.96,-0.1158,0.00019,6.74599]
[1778516334804,30.23,81733.96,3.96,-0.11588,0.00019,6.74909]
[1778516337071,30.23,81732.46,3.96,-0.11615,0.00019,6.7604]
[1778516337372,30.23,81731.85,3.96,-0.11626,0.00019,6.7649]
[1778516339936,30.22,81718.32,3.96,-0.1188,0.00019,6.868]
[1778516341395,30.22,81712.6,3.96,-0.11989,0.00019,6.91167]
[1778516343474,30.22,81707.45,3.96,-0.12087,0.00019,6.95096]
[1778516343475,30.22,81709.64,3.96,-0.12043,0.00019,6.9337]
[1778516344649,30.22,81709.64,3.96,-0.12043,0.00019,6.9337]
[1778516344926,30.22,81709.64,3.96,-0.12043,0.00019,6.9337]
[1778516344658,30.22,81711.0,3.96,-0.12016,0.00019,6.92284]
[1778516345423,30.22,81711.0,3.96,-0.12016,0.00019,6.92248]
[1778516346430,30.22,81719.68,3.96,-0.11849,0.00019,6.85541]
[1778516347152,30.22,81719.68,3.96,-0.11849,0.00019,6.85541]
[1778516347437,30.22,81727.58,3.96,-0.11699,0.00019,6.79459]
[1778516349816,30.21,81729.5,3.96,-0.11662,0.00019,6.77957]
[1778516349913,30.21,81728.85,3.96,-0.11674,0.00019,6.78439]
[1778516350316,30.21,81728.85,3.96,-0.11674,0.00019,6.78439]
[1778516350949,30.21,81728.85,3.96,-0.11674,0.00019,6.78439]
[1778516350463,30.21,81728.85,3.96,-0.11674,0.00019,6.78439]
[1778516351466,30.21,81721.83,3.96,-0.11806,0.00019,6.83802]
[1778516353480,30.21,81712.19,3.96,-0.11988,0.00019,6.91159]
[1778516358911,30.21,81712.72,3.96,-0.11975,0.00019,6.90604]
[1778516362543,30.2,81703.69,3.96,-0.12145,0.00019,6.97432]
[1778516363677,30.2,81703.69,3.96,-0.12145,0.00019,6.97432]
[1778516363700,30.2,81703.69,3.96,-0.12145,0.00019,6.97432]
[1778516363746,30.2,81694.75,3.96,-0.12317,0.0002,7.04256]
[1778516364517,30.2,81694.75,3.96,-0.12317,0.0002,7.04256]
[1778516366571,30.2,81703.89,3.96,-0.12138,0.00019,6.97165]
[1778516371606,30.2,81704.52,3.96,-0.12113,0.00019,6.95777]
[1778516376654,30.19,81704.61,3.96,-0.12106,0.00019,6.95508]
[1778516377647,30.19,81717.91,3.96,-0.11851,0.00019,6.85231]
[1778516378378,30.19,81717.91,3.96,-0.11851,0.00019,6.85231]
[1778516378655,30.19,81726.57,3.96,-0.11686,0.00019,6.78562]
[1778516380025,30.19,81726.57,3.96,-0.11686,0.00019,6.78562]
[1778516379999,30.19,81737.07,3.96,-0.11489,0.00019,6.70508]
[1778516380464,30.19,81737.07,3.96,-0.11489,0.00019,6.70508]
[1778516380772,30.19,81745.48,3.96,-0.11334,0.00018,6.64093]
[1778516381946,30.19,81745.48,3.96,-0.11334,0.00018,6.64093]
[1778516382683,30.19,81748.8,3.96,-0.11273,0.00018,6.61572]
[1778516386279,30.19,81751.05,3.96,-0.11232,0.00018,6.59887]
[1778516386710,30.19,81761.68,3.96,-0.11038,0.00018,6.51793]
[1778516387046,30.19,81761.68,3.96,-0.11038,0.00018,6.51793]
[1778516387789,30.19,81761.68,3.96,-0.11038,0.00018,6.51793]
[1778516387821,30.19,81773.09,3.96,-0.10834,0.00018,6.43187]
[1778516389779,30.19,81773.09,3.96,-0.10834,0.00018,6.43175]
[1778516389838,30.19,81772.58,3.96,-0.10842,0.00018,6.43548]
[1778516394451,30.19,81771.8,3.96,-0.10856,0.00018,6.44103]
[1778516394767,30.19,81779.89,3.96,-0.10712,0.00018,6.38004]
[1778516395774,30.19,81786.29,3.96,-0.106,0.00018,6.33254]
[1778516396220,30.19,81786.29,3.96,-0.106,0.00018,6.33254]
[1778516396980,30.19,81786.29,3.96,-0.106,0.00018,6.33254]
[1778516396781,30.19,81786.7,3.96,-0.10593,0.00018,6.32953]
[1778516397788,30.19,81786.71,3.96,-0.10593,0.00018,6.32953]
[1778516398296,30.19,81786.71,3.96,-0.10593,0.00018,6.32953]
[1778516398317,30.19,81786.71,3.96,-0.10593,0.00018,6.32953]
[1778516398795,30.19,81786.72,3.96,-0.10593,0.00018,6.32945]
[1778516399475,30.19,81786.72,3.96,-0.10593,0.00018,6.32945]
[1778516399857,30.19,81795.89,3.96,-0.10435,0.00017,6.26154]
[1778516400925,30.19,81795.89,3.96,-0.10435,0.00017,6.26154]
[1778516401016,30.19,81797.06,3.96,-0.10416,0.00017,6.25344]
[1778516401698,30.19,81797.06,3.96,-0.10416,0.00017,6.25344]
[1778516403000,30.19,81796.68,3.96,-0.10422,0.00017,6.25627]
[1778516403035,30.19,81796.68,3.96,-0.10422,0.00017,6.25627]
[1778516403178,30.19,81798.63,3.96,-0.10389,0.00017,6.24212]
[1778516403958,30.19,81810.57,3.96,-0.10185,0.00017,6.15338]
[1778516404262,30.19,81810.57,3.96,-0.10185,0.00017,6.15338]
[1778516404974,30.19,81810.57,3.96,-0.10185,0.00017,6.15338]
[1778516404837,30.2,81810.57,3.96,-0.10186,0.00017,6.15393]
[1778516405422,30.2,81810.57,3.96,-0.10186,0.00017,6.15393]
[1778516405492,30.2,81810.57,3.96,-0.10186,0.00017,6.15393]
[1778516405560,30.2,81810.57,3.96,-0.10186,0.00017,6.15393]
[1778516405934,30.2,81810.57,3.96,-0.10186,0.00017,6.15393]
[1778516405954,30.2,81810.57,3.96,-0.10186,0.00017,6.15393]
[1778516405967,30.2,81810.57,3.96,-0.10186,0.00017,6.15393]
[1778516406055,30.2,81803.11,3.96,-0.10314,0.00017,6.20963]
[1778516407858,30.2,81792.47,3.96,-0.105,0.00017,6.28963]
[1778516408114,30.2,81792.47,3.96,-0.105,0.00017,6.28963]
[1778516408865,30.2,81778.18,3.96,-0.10752,0.00018,6.39728]
[1778516409872,30.2,81771.71,3.96,-0.10869,0.00018,6.4467]
[1778516410592,30.2,81771.71,3.96,-0.10869,0.00018,6.4467]
[1778516410879,30.2,81772.55,3.96,-0.10855,0.00018,6.44072]
[1778516412896,30.21,81782.42,3.96,-0.10681,0.00018,6.36692]
[1778516414907,30.21,81791.07,3.96,-0.10532,0.00017,6.30365]
[1778516416941,30.21,81791.41,3.96,-0.10528,0.00017,6.30167]
[1778516416999,30.21,81790.76,3.96,-0.1054,0.00017,6.30707]
[1778516418329,30.21,81791.22,3.96,-0.10532,0.00017,6.30364]
[1778516418334,30.21,81791.22,3.96,-0.10532,0.00017,6.30364]
[1778516418936,30.22,81801.14,3.96,-0.10363,0.00017,6.23088]
[1778516419245,30.22,81801.14,3.96,-0.10363,0.00017,6.23088]
[1778516419943,30.22,81799.15,3.96,-0.10399,0.00017,6.24633]
[1778516424982,30.23,81795.67,3.96,-0.10466,0.00017,6.27524]
[1778516429013,30.24,81804.81,3.96,-0.10314,0.00017,6.20956]
[1778516430021,30.24,81812.11,3.96,-0.10191,0.00017,6.15614]
[1778516433041,30.24,81817.68,3.96,-0.10089,0.00017,6.10863]
[1778516438078,30.26,81810.93,3.96,-0.10212,0.00017,6.16222]
[1778516439236,30.26,81805.11,3.96,-0.10313,0.00017,6.20595]
[1778516439738,30.26,81805.11,3.96,-0.10313,0.00017,6.20595]
[1778516440090,30.26,81795.8,3.96,-0.10475,0.00017,6.27568]
[1778516440195,30.26,81795.8,3.96,-0.10475,0.00017,6.27568]
[1778516440364,30.26,81795.8,3.96,-0.10475,0.00017,6.27568]
[1778516440472,30.26,81795.8,3.96,-0.10475,0.00017,6.27568]
[1778516440576,30.26,81795.8,3.96,-0.10475,0.00017,6.27568]
[1778516440618,30.26,81795.8,3.96,-0.10475,0.00017,6.27568]
[1778516440943,30.26,81795.8,3.96,-0.10475,0.00017,6.27568]
[1778516441099,30.26,81792.06,3.96,-0.10541,0.00017,6.30402]
[1778516442355,30.26,81789.61,3.96,-0.10585,0.00017,6.32274]
[1778516443115,30.26,81783.5,3.96,-0.10693,0.00018,6.3688]
[1778516443178,30.26,81783.5,3.96,-0.10693,0.00018,6.3688]
[1778516443725,30.26,81783.5,3.96,-0.10693,0.00018,6.3688]
[1778516444118,30.26,81780.97,3.96,-0.10738,0.00018,6.38808]
[1778516450084,30.27,81782.22,3.96,-0.10719,0.00018,6.38003]
[1778516451853,30.27,81782.74,3.96,-0.10712,0.00018,6.37683]
[1778516451933,30.27,81783.11,3.96,-0.10707,0.00018,6.37473]
[1778516456801,30.28,81786.1,3.96,-0.10656,0.00018,6.35336]
[1778516456903,30.28,81787.53,3.96,-0.10633,0.00018,6.34339]
[1778516457257,30.28,81787.53,3.96,-0.10633,0.00018,6.34339]
[1778516458054,30.28,81787.53,3.96,-0.10633,0.00018,6.34339]
[1778516458857,30.28,81786.74,3.96,-0.10648,0.00018,6.34965]
[1778516458946,30.28,81786.02,3.96,-0.10661,0.00018,6.35538]
[1778516459972,30.28,81786.02,3.96,-0.10661,0.00018,6.35538]
[1778516460058,30.28,81786.7,3.96,-0.1065,0.00018,6.35066]
[1778516460186,30.28,81786.7,3.96,-0.1065,0.00018,6.35066]
[1778516462000,30.28,81789.52,3.96,-0.10601,0.00017,6.32998]
[1778516462094,30.28,81788.69,3.96,-0.10617,0.00018,6.33657]
[1778516464040,30.28,81788.34,3.96,-0.10624,0.00018,6.33958]
[1778516464125,30.28,81786.92,3.96,-0.10649,0.00018,6.35019]
[1778516465086,30.29,81777.92,3.96,-0.10809,0.00018,6.41827]
[1778516468897,30.29,81774.45,3.96,-0.10872,0.00018,6.44485]
[1778516470801,30.29,81771.82,3.96,-0.1092,0.00018,6.46509]
[1778516471237,30.29,81770.65,3.96,-0.10942,0.00018,6.47432]
[1778516476600,30.29,81771.57,3.96,-0.10928,0.00018,6.46842]
[1778516476721,30.29,81771.57,3.96,-0.10928,0.00018,6.46842]
[1778516477135,30.29,81771.57,3.96,-0.10928,0.00018,6.46842]
[1778516477172,30.3,81778.06,3.96,-0.10813,0.00018,6.41989]
[1778516482386,30.3,81778.0,3.96,-0.10817,0.00018,6.42184]
[1778516487024,30.3,81781.64,3.96,-0.10756,0.00018,6.3959]
[1778516487079,30.31,81777.12,3.96,-0.10837,0.00018,6.43015]
[1778516492256,30.31,81773.51,3.96,-0.10893,0.00018,6.45017]
[1778516494066,30.31,81773.51,3.96,-0.10893,0.00018,6.45017]
[1778516494151,30.31,81777.77,3.96,-0.10818,0.00018,6.41882]
[1778516496106,30.31,81779.81,3.96,-0.10782,0.00018,6.40353]
[1778516496207,30.31,81781.33,3.96,-0.10757,0.00018,6.39285]
[1778516502139,30.32,81788.95,3.96,-0.10629,0.00018,6.33838]
[1778516504185,30.32,81788.95,3.96,-0.10629,0.00018,6.33838]
[1778516504307,30.32,81788.92,3.96,-0.10632,0.00018,6.33958]
[1778516504664,30.32,81788.92,3.96,-0.10632,0.00018,6.33958]
[1778516504851,30.32,81779.24,3.96,-0.10802,0.00018,6.41197]
[1778516505456,30.32,81779.24,3.96,-0.10802,0.00018,6.41197]
[1778516505553,30.33,81769.75,3.96,-0.10972,0.00018,6.48369]
[1778516510586,30.33,81763.68,3.96,-0.11085,0.00018,6.53077]
[1778516516026,30.33,81762.48,3.96,-0.11108,0.00018,6.54068]
[1778516518872,30.34,81759.38,3.96,-0.11166,0.00018,6.5647]
[1778516518927,30.34,81759.38,3.96,-0.11166,0.00018,6.5647]
[1778516518973,30.34,81759.8,3.96,-0.11159,0.00018,6.56192]
[1778516521000,30.34,81759.8,3.96,-0.11159,0.00018,6.56192]
[1778516522287,30.34,81758.41,3.96,-0.11186,0.00018,6.57281]
[1778516522847,30.34,81758.41,3.96,-0.11186,0.00018,6.57281]
[1778516522901,30.34,81757.73,3.96,-0.11199,0.00018,6.57834]
[1778516524126,30.34,81757.73,3.96,-0.11199,0.00018,6.57834]
[1778516524209,30.34,81748.52,3.96,-0.11368,0.00018,6.64821]
[1778516529720,30.34,81748.35,3.96,-0.11372,0.00018,6.64997]
[1778516533751,30.34,81758.23,3.96,-0.11192,0.00018,6.57559]
[1778516536042,30.34,81758.7,3.96,-0.11184,0.00018,6.57222]
[1778516536142,30.34,81758.59,3.96,-0.11187,0.00018,6.57342]
[1778516541448,30.35,81755.3,3.96,-0.11248,0.00018,6.5989]
[1778516543130,30.35,81755.34,3.96,-0.11248,0.00018,6.59874]
[1778516543231,30.35,81770.04,3.96,-0.10983,0.00018,6.48829]
[1778516546008,30.35,81770.9,3.96,-0.10969,0.00018,6.48242]
[1778516546149,30.35,81771.48,3.96,-0.10959,0.00018,6.47837]
[1778516551876,30.36,81769.9,3.96,-0.1098,0.00018,6.4835]
[1778516553539,30.36,81770.23,3.96,-0.10975,0.00018,6.48134]
[1778516553545,30.36,81770.23,3.96,-0.10975,0.00018,6.48134]
[1778516555144,30.36,81770.59,3.96,-0.10969,0.00018,6.47896]
[1778516557492,30.36,81770.42,3.96,-0.10975,0.00018,6.48122]
[1778516558265,30.36,81771.44,3.96,-0.10957,0.00018,6.47388]
[1778516558687,30.36,81771.44,3.96,-0.10957,0.00018,6.47388]
[1778516559196,30.36,81771.44,3.96,-0.10957,0.00018,6.47388]
[1778516558925,30.36,81771.44,3.96,-0.10958,0.00018,6.47422]
[1778516559911,30.36,81771.44,3.96,-0.10958,0.00018,6.47422]
[1778516565974,30.37,81770.56,3.96,-0.10979,0.00018,6.48327]
[1778516567178,30.37,81770.56,3.96,-0.10979,0.00018,6.48327]
[1778516569748,30.37,81769.46,3.96,-0.11001,0.00018,6.49222]
[1778516571770,30.38,81769.57,3.96,-0.11001,0.00018,6.49242]
[1778516572016,30.38,81769.5,3.96,-0.11003,0.00018,6.49329]
[1778516577050,30.38,81767.88,3.96,-0.11036,0.00018,6.50716]
[1778516581473,30.39,81767.56,3.96,-0.11045,0.00018,6.51088]
[1778516584100,30.39,81776.88,3.96,-0.10881,0.00018,6.44207]
[1778516589135,30.4,81781.19,3.96,-0.1081,0.00018,6.41214]
[1778516592044,30.4,81779.17,3.96,-0.10848,0.00018,6.42817]
[1778516597191,30.41,81777.69,3.96,-0.10881,0.00018,6.44198]
[1778516598117,30.41,81777.69,3.96,-0.10881,0.00018,6.44198]
[1778516598197,30.41,81777.65,3.96,-0.10883,0.00018,6.44271]
[1778516600906,30.41,81777.0,3.96,-0.10896,0.00018,6.44844]
[1778516600990,30.41,81777.0,3.96,-0.10896,0.00018,6.44844]
[1778516602226,30.42,81768.76,3.96,-0.11045,0.00018,6.51095]
[1778516603087,30.42,81768.76,3.96,-0.11045,0.00018,6.51095]
[1778516603882,30.42,81766.27,3.96,-0.11091,0.00018,6.52997]
[1778516608010,30.42,81767.26,3.96,-0.11076,0.00018,6.52377]
[1778516608131,30.42,81767.26,3.96,-0.11076,0.00018,6.52377]
[1778516608245,30.42,81767.26,3.96,-0.11076,0.00018,6.52377]
[1778516610285,30.42,81777.15,3.96,-0.10901,0.00018,6.45063]
[1778516613931,30.43,81777.95,3.96,-0.10878,0.00018,6.43728]
[1778516613992,30.43,81777.95,3.96,-0.10878,0.00018,6.43728]
[1778516614063,30.43,81777.97,3.96,-0.10878,0.00018,6.43756]
[1778516614350,30.43,81777.97,3.96,-0.10878,0.00018,6.43756]
[1778516614415,30.43,81777.97,3.96,-0.10878,0.00018,6.43756]
[1778516615077,30.43,81777.97,3.96,-0.10878,0.00018,6.43756]
[1778516615320,30.43,81777.97,3.96,-0.10879,0.00018,6.43798]
[1778516619802,30.43,81779.89,3.96,-0.10848,0.00018,6.42488]
[1778516620935,30.44,81779.94,3.96,-0.10848,0.00018,6.42494]
[1778516621036,30.44,81775.22,3.96,-0.10934,0.00018,6.46105]
[1778516621681,30.44,81775.22,3.96,-0.10934,0.00018,6.46105]
[1778516621725,30.44,81773.09,3.96,-0.10972,0.00018,6.47701]
[1778516622766,30.44,81773.09,3.96,-0.10972,0.00018,6.47701]
[1778516623002,30.44,81780.92,3.96,-0.10834,0.00018,6.41876]
[1778516624364,30.44,81780.92,3.96,-0.10834,0.00018,6.41876]
[1778516624485,30.44,81780.92,3.96,-0.10834,0.00018,6.41876]
[1778516625217,30.44,81788.12,3.96,-0.10709,0.00018,6.36607]
[1778516627946,30.44,81791.69,3.96,-0.10648,0.00017,6.34005]
[1778516628044,30.45,81804.79,3.96,-0.10424,0.00017,6.24419]
[1778516632969,30.45,81801.72,3.96,-0.10481,0.00017,6.26888]
[1778516633020,30.45,81801.72,3.96,-0.10481,0.00017,6.26888]
[1778516633894,30.46,81807.76,3.96,-0.1038,0.00017,6.22543]
[1778516634611,30.46,81807.76,3.96,-0.1038,0.00017,6.22543]
[1778516634649,30.46,81807.76,3.96,-0.1038,0.00017,6.22543]
[1778516635080,30.46,81807.76,3.96,-0.1038,0.00017,6.22543]
[1778516635087,30.46,81807.76,3.96,-0.1038,0.00017,6.22543]
[1778516635139,30.46,81808.37,3.96,-0.10373,0.00017,6.22225]
[1778516637023,30.46,81808.37,3.96,-0.10373,0.00017,6.22225]
[1778516637124,30.47,81808.76,3.96,-0.10369,0.00017,6.22068]
[1778516637635,30.47,81808.76,3.96,-0.10369,0.00017,6.22068]
[1778516637737,30.47,81810.24,3.96,-0.10344,0.00017,6.20976]
[1778516639965,30.47,81810.24,3.96,-0.10345,0.00017,6.21043]
[1778516640047,30.47,81810.77,3.96,-0.10339,0.00017,6.20784]
[1778516642156,30.47,81810.77,3.96,-0.10339,0.00017,6.20784]
[1778516642177,30.47,81810.77,3.96,-0.10339,0.00017,6.20784]
[1778516642347,30.47,81810.77,3.96,-0.10339,0.00017,6.20784]
[1778516642540,30.48,81810.61,3.96,-0.10345,0.00017,6.21031]
[1778516643039,30.48,81810.61,3.96,-0.10345,0.00017,6.21031]
[1778516643097,30.48,81817.71,3.96,-0.10224,0.00017,6.15804]
[1778516643533,30.48,81817.71,3.96,-0.10224,0.00017,6.15804]
[1778516643550,30.48,81830.24,3.96,-0.10015,0.00017,6.06685]
[1778516644900,30.48,81830.24,3.96,-0.10015,0.00017,6.06685]
[1778516646109,30.48,81833.9,3.96,-0.09955,0.00017,6.04084]
[1778516646358,30.49,81827.17,3.96,-0.10072,0.00017,6.09177]
[1778516647001,30.49,81827.17,3.96,-0.10072,0.00017,6.09177]
[1778516647102,30.49,81818.21,3.96,-0.10224,0.00017,6.15829]
[1778516647374,30.49,81818.21,3.96,-0.10224,0.00017,6.15829]
[1778516647627,30.49,81811.43,3.96,-0.1034,0.00017,6.20818]
[1778516651093,30.49,81810.67,3.96,-0.10356,0.00017,6.21513]
[1778516651190,30.5,81810.67,3.96,-0.10359,0.00017,6.21637]
[1778516652963,30.5,81810.93,3.96,-0.10354,0.00017,6.21445]
[1778516653060,30.5,81807.89,3.96,-0.10408,0.00017,6.23748]
[1778516654926,30.5,81807.89,3.96,-0.10409,0.00017,6.23809]
[1778516654959,30.5,81807.89,3.96,-0.10409,0.00017,6.23809]
[1778516655003,30.5,81807.89,3.96,-0.10409,0.00017,6.23809]
[1778516655096,30.5,81807.89,3.96,-0.10409,0.00017,6.23809]
[1778516655142,30.5,81807.89,3.96,-0.10409,0.00017,6.23809]
[1778516655187,30.5,81807.89,3.96,-0.10409,0.00017,6.23809]
[1778516655337,30.5,81804.32,3.96,-0.10473,0.00017,6.26557]
[1778516655704,30.5,81804.32,3.96,-0.10473,0.00017,6.26557]
[1778516655717,30.5,81804.32,3.96,-0.10473,0.00017,6.26557]
[1778516655771,30.5,81798.29,3.96,-0.10577,0.00017,6.3102]
[1778516657039,30.5,81798.29,3.96,-0.10577,0.00017,6.3102]
[1778516657091,30.51,81802.56,3.96,-0.10506,0.00017,6.27955]
[1778516660385,30.51,81802.84,3.96,-0.10503,0.00017,6.27845]
[1778516660490,30.51,81802.84,3.96,-0.10503,0.00017,6.27845]
[1778516660656,30.51,81803.01,3.96,-0.10501,0.00017,6.27767]
[1778516662193,30.51,81803.01,3.96,-0.10501,0.00017,6.27767]
[1778516662264,30.51,81803.01,3.96,-0.10501,0.00017,6.27767]
[1778516662359,30.51,81803.01,3.96,-0.10501,0.00017,6.27767]
[1778516662320,30.51,81799.16,3.96,-0.1057,0.00017,6.30707]
[1778516663293,30.52,81810.74,3.96,-0.10372,0.00017,6.22194]
[1778516665176,30.52,81816.83,3.96,-0.1027,0.00017,6.17826]
[1778516671201,30.53,81813.61,3.96,-0.1033,0.00017,6.20427]
[1778516676769,30.54,81815.46,3.96,-0.10296,0.00017,6.18606]
[1778516678578,30.54,81816.84,3.96,-0.10274,0.00017,6.17649]
[1778516679323,30.54,81816.84,3.96,-0.10274,0.00017,6.17649]
[1778516679398,30.54,81823.82,3.96,-0.10158,0.00017,6.12647]
[1778516679584,30.54,81823.82,3.96,-0.10158,0.00017,6.12647]
[1778516679593,30.54,81823.82,3.96,-0.10158,0.00017,6.12647]
[1778516680070,30.54,81823.82,3.96,-0.10158,0.00017,6.12647]
[1778516681338,30.55,81825.17,3.96,-0.10137,0.00017,6.11724]
[1778516683276,30.55,81825.99,3.96,-0.10125,0.00017,6.11191]
[1778516683284,30.55,81825.99,3.96,-0.10125,0.00017,6.11191]
[1778516683975,30.55,81824.96,3.96,-0.10145,0.00017,6.12079]
[1778516685399,30.55,81825.79,3.96,-0.10133,0.00017,6.11538]
[1778516685815,30.55,81825.79,3.96,-0.10133,0.00017,6.11538]
[1778516685821,30.55,81825.79,3.96,-0.10133,0.00017,6.11538]
[1778516686074,30.55,81825.79,3.96,-0.10133,0.00017,6.11538]
[1778516687435,30.56,81825.55,3.96,-0.1014,0.00017,6.11848]
[1778516687452,30.56,81825.55,3.96,-0.1014,0.00017,6.11848]
[1778516687458,30.56,81825.55,3.96,-0.1014,0.00017,6.11848]
[1778516688048,30.56,81825.55,3.96,-0.1014,0.00017,6.11848]
[1778516689320,30.56,81821.34,3.96,-0.10214,0.00017,6.1506]
[1778516689969,30.56,81821.34,3.96,-0.10214,0.00017,6.1506]
[1778516690049,30.56,81821.34,3.96,-0.10214,0.00017,6.1506]
[1778516695433,30.57,81823.22,3.96,-0.10191,0.00017,6.14068]
[1778516695444,30.57,81823.22,3.96,-0.10191,0.00017,6.14068]
[1778516696794,30.58,81818.2,3.96,-0.10277,0.00017,6.17809]
[1778516697161,30.58,81818.2,3.96,-0.10277,0.00017,6.17809]
[1778516700770,30.58,81823.07,3.96,-0.102,0.00017,6.14479]
[1778516700777,30.58,81823.07,3.96,-0.102,0.00017,6.14479]
[1778516702958,30.59,81815.1,3.96,-0.1034,0.00017,6.20501]
[1778516706180,30.59,81817.82,3.96,-0.10296,0.00017,6.1861]
[1778516706651,30.6,81818.52,3.96,-0.10286,0.00017,6.18206]
[1778516711271,30.6,81823.46,3.96,-0.10208,0.00017,6.1482]
[1778516711279,30.6,81823.46,3.96,-0.10208,0.00017,6.1482]
[1778516711996,30.61,81821.95,3.96,-0.10235,0.00017,6.15984]
[1778516713237,30.61,81821.86,3.96,-0.10238,0.00017,6.16107]
[1778516715907,30.61,81821.7,3.96,-0.10244,0.00017,6.16393]
[1778516716957,30.61,81821.88,3.96,-0.10243,0.00017,6.16317]
[1778516722091,30.63,81826.71,3.96,-0.10169,0.00017,6.13137]
[1778516727127,30.63,81825.44,3.96,-0.10197,0.00017,6.14359]
[1778516730737,30.64,81822.52,3.96,-0.1025,0.00017,6.16662]
[1778516730818,30.64,81822.52,3.96,-0.1025,0.00017,6.16662]
[1778516731156,30.64,81822.46,3.96,-0.10239,0.00017,6.15852]
[1778516732162,30.64,81812.17,3.96,-0.10416,0.00017,6.23491]
[1778516737258,30.68,81810.69,3.96,-0.10471,0.00017,6.25835]
[1778516743036,30.75,81810.38,3.96,-0.10527,0.00017,6.28251]
[1778516744174,30.76,81810.22,3.96,-0.10537,0.00017,6.28694]
[1778516744261,30.77,81822.1,3.96,-0.10342,0.00017,6.20321]
[1778516750290,30.82,81826.68,3.96,-0.103,0.00017,6.18517]
[1778516750714,30.82,81826.68,3.96,-0.103,0.00017,6.18517]
[1778516752296,30.83,81826.35,3.96,-0.10316,0.00017,6.19225]
[1778516758291,30.84,81822.1,3.96,-0.1039,0.00017,6.2243]
[1778516764390,30.84,81818.08,3.96,-0.1046,0.00017,6.25411]
[1778516769424,30.84,81816.88,3.96,-0.10483,0.00017,6.26415]
[1778516773463,30.84,81816.96,3.96,-0.10482,0.00017,6.26353]
[1778516773471,30.84,81816.96,3.96,-0.10482,0.00017,6.26353]
[1778516774125,30.84,81816.68,3.96,-0.10486,0.00017,6.26556]
[1778516774294,30.84,81816.68,3.96,-0.10486,0.00017,6.26556]
[1778516778631,30.85,81821.84,3.96,-0.10404,0.00017,6.23015]
[1778516779495,30.85,81823.97,3.96,-0.10368,0.00017,6.2147]
[1778516780502,30.85,81829.99,3.96,-0.10267,0.00017,6.17102]
[1778516780529,30.85,81829.99,3.96,-0.10267,0.00017,6.17102]
[1778516780536,30.85,81829.99,3.96,-0.10267,0.00017,6.17102]
[1778516781509,30.85,81833.26,3.96,-0.10212,0.00017,6.14744]
[1778516782823,30.85,81833.86,3.96,-0.10203,0.00017,6.14326]
[1778516782866,30.85,81833.86,3.96,-0.10203,0.00017,6.14326]
[1778516782872,30.85,81833.86,3.96,-0.10203,0.00017,6.14326]
[1778516782892,30.85,81834.23,3.96,-0.10196,0.00017,6.14057]
[1778516786442,30.85,81833.74,3.96,-0.10205,0.00017,6.14449]
[1778516786494,30.85,81833.65,3.96,-0.10208,0.00017,6.14549]
[1778516786939,30.85,81833.65,3.96,-0.10208,0.00017,6.14549]
[1778516787530,30.85,81824.1,3.96,-0.10368,0.00017,6.21493]
[1778516788149,30.85,81824.1,3.96,-0.10368,0.00017,6.21493]
[1778516788155,30.85,81824.1,3.96,-0.10368,0.00017,6.21493]
[1778516788201,30.85,81798.22,3.96,-0.10814,0.00017,6.40462]
[1778516789340,30.85,81798.22,3.96,-0.10814,0.00017,6.40462]
[1778516792052,30.86,81792.19,3.96,-0.10907,0.00018,6.44066]
[1778516792184,30.86,81792.19,3.96,-0.10907,0.00018,6.44066]
[1778516792250,30.86,81795.82,3.96,-0.10845,0.00018,6.41428]
[1778516797295,30.86,81794.2,3.96,-0.10874,0.00018,6.42678]
[1778516802661,30.87,81793.33,3.96,-0.109,0.00018,6.43757]
[1778516804337,30.87,81793.33,3.96,-0.109,0.00018,6.43757]
[1778516804438,30.87,81793.98,3.96,-0.10889,0.00018,6.43314]
[1778516806685,30.87,81795.47,3.96,-0.10864,0.00018,6.42236]
[1778516812790,30.88,81796.71,3.96,-0.10845,0.00017,6.41453]
[1778516812835,30.88,81792.55,3.96,-0.10919,0.00018,6.44542]
[1778516814119,30.88,81792.55,3.96,-0.10919,0.00018,6.44542]
[1778516814220,30.88,81792.77,3.96,-0.10916,0.00018,6.44415]
[1778516816060,30.88,81792.77,3.96,-0.10916,0.00018,6.44415]
[1778516816161,30.88,81792.88,3.96,-0.10914,0.00018,6.44352]
[1778516816739,30.88,81792.88,3.96,-0.10914,0.00018,6.44352]
[1778516817506,30.88,81792.88,3.96,-0.10914,0.00018,6.44352]
[1778516816782,30.88,81793.24,3.96,-0.10908,0.00018,6.44105]
[1778516817775,30.88,81792.76,3.96,-0.10917,0.00018,6.44478]
[1778516819780,30.88,81785.2,3.96,-0.11051,0.00018,6.50096]
[1778516821201,30.88,81785.2,3.96,-0.11051,0.00018,6.50096]
[1778516821259,30.88,81783.08,3.96,-0.11089,0.00018,6.51676]
[1778516824423,30.88,81773.98,3.96,-0.11252,0.00018,6.58443]
[1778516828874,30.88,81766.57,3.96,-0.11386,0.00018,6.63941]
[1778516834493,30.88,81765.33,3.96,-0.11406,0.00018,6.64794]
[1778516836519,30.88,81765.33,3.96,-0.11406,0.00018,6.64794]
[1778516836567,30.88,81775.23,3.96,-0.11227,0.00018,6.57409]
[1778516837071,30.88,81775.23,3.96,-0.11227,0.00018,6.57409]
[1778516837430,30.88,81775.23,3.96,-0.11227,0.00018,6.57409]
[1778516840248,30.88,81781.99,3.96,-0.11107,0.00018,6.52395]
[1778516845212,30.88,81779.69,3.96,-0.11148,0.00018,6.54132]
[1778516845257,30.88,81779.69,3.96,-0.11148,0.00018,6.54132]
[1778516845294,30.88,81779.28,3.96,-0.11156,0.00018,6.54436]
[1778516851188,30.88,81774.35,3.96,-0.1124,0.00018,6.57935]
[1778516851289,30.88,81780.02,3.96,-0.11125,0.00018,6.52818]
[1778516852113,30.88,81780.02,3.96,-0.11125,0.00018,6.52818]
[1778516852277,30.87,81781.45,3.96,-0.11099,0.00018,6.51717]
[1778516858082,30.87,81780.32,3.96,-0.11119,0.00018,6.52557]
[1778516860672,30.87,81782.61,3.96,-0.11079,0.00018,6.50875]
[1778516861104,30.87,81784.28,3.96,-0.11049,0.00018,6.49649]
[1778516862309,30.87,81784.28,3.96,-0.11049,0.00018,6.49649]
[1778516862403,30.88,81788.56,3.96,-0.10974,0.00018,6.46512]
[1778516868152,30.88,81788.02,3.96,-0.10986,0.00018,6.47004]
[1778516873876,30.88,81785.54,3.96,-0.11032,0.00018,6.48915]
[1778516874660,30.88,81784.59,3.96,-0.1105,0.00018,6.49676]
[1778516876996,30.88,81783.37,3.96,-0.11072,0.00018,6.50598]
[1778516877694,30.88,81781.31,3.96,-0.11109,0.00018,6.52142]
[1778516883263,30.89,81780.86,3.96,-0.11119,0.00018,6.52578]
[1778516886536,30.89,81782.22,3.96,-0.11096,0.00018,6.51607]
[1778516886548,30.89,81782.92,3.96,-0.11084,0.00018,6.51125]
[1778516889535,30.89,81780.97,3.96,-0.1112,0.00018,6.52586]
[1778516889580,30.89,81758.94,3.96,-0.11517,0.00018,6.68978]
[1778516890138,30.89,81758.94,3.96,-0.11517,0.00018,6.68978]
[1778516890151,30.89,81758.94,3.96,-0.11517,0.00018,6.68978]
[1778516890311,30.89,81759.26,3.96,-0.11512,0.00018,6.6874]
[1778516891320,30.89,81752.45,3.96,-0.11636,0.00018,6.73818]
[1778516894317,30.89,81755.79,3.96,-0.11574,0.00018,6.71287]
[1778516895432,30.89,81733.03,3.96,-0.11996,0.00019,6.88325]
[1778516895990,30.89,81733.03,3.96,-0.11996,0.00019,6.88325]
[1778516896174,30.89,81733.03,3.96,-0.11996,0.00019,6.88325]
[1778516896351,30.89,81733.32,3.96,-0.1199,0.00019,6.88087]
[1778516897036,30.89,81733.32,3.96,-0.1199,0.00019,6.88087]
[1778516897448,30.89,81733.32,3.96,-0.1199,0.00019,6.88087]
[1778516897549,30.88,81717.67,3.96,-0.12285,0.00019,6.99802]
[1778516898430,30.88,81717.67,3.96,-0.12285,0.00019,6.99802]
[1778516898510,30.88,81715.38,3.96,-0.12327,0.00019,7.0148]
[1778516899345,30.88,81715.38,3.96,-0.12327,0.00019,7.0148]
[1778516899446,30.88,81713.73,3.96,-0.12358,0.00019,7.02671]
[1778516900642,30.88,81713.73,3.96,-0.12358,0.00019,7.02671]
[1778516902963,30.88,81712.02,3.96,-0.12387,0.00019,7.03846]
[1778516903400,30.87,81712.52,3.96,-0.12375,0.00019,7.03349]
[1778516908436,30.86,81716.72,3.96,-0.12287,0.00019,6.99887]
[1778516912462,30.86,81707.25,3.96,-0.12456,0.00019,7.0615]
[1778516917520,30.87,81707.91,3.96,-0.12445,0.00019,7.05723]
[1778516918748,30.87,81704.32,3.96,-0.12515,0.00019,7.08475]
[1778516924547,30.87,81705.41,3.96,-0.12496,0.00019,7.07722]
[1778516926898,30.87,81703.5,3.96,-0.12534,0.00019,7.09193]
[1778516927570,30.87,81703.17,3.96,-0.1254,0.00019,7.09453]
[1778516928604,30.87,81703.17,3.96,-0.1254,0.00019,7.09453]
[1778516932046,30.87,81707.23,3.96,-0.12459,0.00019,7.0628]
[1778516932855,30.87,81706.31,3.96,-0.12477,0.00019,7.06954]
[1778516933299,30.87,81706.31,3.96,-0.12477,0.00019,7.06954]
[1778516933612,30.87,81705.9,3.96,-0.12485,0.00019,7.07279]
[1778516934568,30.87,81705.9,3.96,-0.12485,0.00019,7.07279]
[1778516934669,30.87,81705.14,3.96,-0.125,0.00019,7.0787]
[1778516935153,30.87,81705.14,3.96,-0.125,0.00019,7.0787]
[1778516935624,30.87,81705.14,3.96,-0.12499,0.00019,7.07846]
[1778516935839,30.87,81705.14,3.96,-0.12499,0.00019,7.07846]
[1778516936355,30.87,81705.14,3.96,-0.12499,0.00019,7.07846]
[1778516939211,30.87,81705.67,3.96,-0.12489,0.00019,7.07458]
[1778516939653,30.87,81704.13,3.96,-0.1252,0.00019,7.08641]
[1778516940983,30.87,81703.62,3.96,-0.12529,0.00019,7.09005]
[1778516941666,30.87,81702.42,3.96,-0.12552,0.00019,7.09891]
[1778516946701,30.87,81699.14,3.96,-0.12617,0.0002,7.12427]
[1778516948716,30.87,81690.38,3.96,-0.12789,0.0002,7.1909]
[1778516952325,30.87,81695.37,3.96,-0.1269,0.0002,7.15283]
[1778516952744,30.87,81701.59,3.96,-0.12569,0.00019,7.10566]
[1778516953374,30.87,81701.59,3.96,-0.12569,0.00019,7.10566]
[1778516953751,30.87,81705.3,3.96,-0.12497,0.00019,7.07763]
[1778516954067,30.87,81705.3,3.96,-0.12497,0.00019,7.07763]
[1778516954758,30.87,81706.12,3.96,-0.12482,0.00019,7.07155]
[1778516954914,30.87,81706.12,3.96,-0.12482,0.00019,7.07155]
[1778516955765,30.87,81706.45,3.96,-0.12476,0.00019,7.06919]
[1778516956541,30.87,81706.45,3.96,-0.12476,0.00019,7.06919]
[1778516956606,30.87,81708.5,3.96,-0.12436,0.00019,7.05381]
[1778516957196,30.87,81708.5,3.96,-0.12436,0.00019,7.05381]
[1778516957296,30.87,81711.6,3.96,-0.12377,0.00019,7.03033]
[1778516957985,30.87,81711.6,3.96,-0.12377,0.00019,7.03033]
[1778516958034,30.87,81711.6,3.96,-0.12377,0.00019,7.03033]
[1778516958481,30.87,81711.6,3.96,-0.12377,0.00019,7.03033]
[1778516958583,30.87,81711.81,3.96,-0.12373,0.00019,7.02876]
[1778516960505,30.87,81711.81,3.96,-0.12373,0.00019,7.02876]
[1778516960605,30.87,81710.23,3.96,-0.12403,0.00019,7.04074]
[1778516961350,30.87,81710.23,3.96,-0.12403,0.00019,7.04074]
[1778516964925,30.87,81711.32,3.96,-0.12381,0.00019,7.03195]
[1778516965437,30.87,81711.32,3.96,-0.12381,0.00019,7.03195]
[1778516965650,30.87,81714.17,3.96,-0.12325,0.00019,7.01002]
[1778516967244,30.87,81720.11,3.96,-0.12211,0.00019,6.96497]
[1778516971363,30.86,81719.38,3.96,-0.12222,0.00019,6.96949]
[1778516971465,30.86,81721.32,3.96,-0.12172,0.00019,6.94564]
[1778516976913,30.85,81715.2,3.96,-0.12282,0.00019,6.98919]
[1778516981948,30.84,81717.53,3.96,-0.12232,0.00019,6.96932]
[1778516983380,30.84,81717.53,3.96,-0.12232,0.00019,6.96932]
[1778516983457,30.84,81713.09,3.96,-0.12316,0.00019,7.00248]
[1778516985682,30.84,81721.42,3.96,-0.12153,0.00019,6.93809]
[1778516986051,30.84,81721.42,3.96,-0.12153,0.00019,6.93809]
[1778516986265,30.84,81721.42,3.96,-0.12153,0.00019,6.93809]
[1778516986291,30.84,81721.42,3.96,-0.12153,0.00019,6.93809]
[1778516986298,30.84,81728.44,3.96,-0.1202,0.00019,6.88511]
[1778516987044,30.84,81728.44,3.96,-0.1202,0.00019,6.88511]
[1778516987125,30.84,81734.75,3.96,-0.119,0.00019,6.83718]
[1778516988153,30.84,81734.75,3.96,-0.119,0.00019,6.83718]
[1778516988488,30.84,81737.04,3.96,-0.11856,0.00019,6.81963]
[1778516994040,30.83,81741.59,3.96,-0.11768,0.00019,6.78394]
[1778516998794,30.83,81742.75,3.96,-0.11744,0.00019,6.77445]
[1778516999582,30.83,81741.47,3.96,-0.11768,0.00019,6.78386]
[1778517001960,30.83,81742.44,3.96,-0.11749,0.00019,6.77615]
[1778517002337,30.83,81755.62,3.96,-0.11505,0.00018,6.67716]
[1778517003093,30.83,81755.62,3.96,-0.11505,0.00018,6.67716]
[1778517003683,30.83,81755.62,3.96,-0.11505,0.00018,6.67716]
[1778517003782,30.82,81768.19,3.96,-0.11276,0.00018,6.58309]
[1778517004345,30.82,81774.45,3.96,-0.11163,0.00018,6.53654]
[1778517005737,30.82,81774.45,3.96,-0.11163,0.00018,6.53654]
[1778517005759,30.83,81785.51,3.96,-0.10966,0.00018,6.45461]
[1778517006277,30.83,81785.51,3.96,-0.10966,0.00018,6.45461]
[1778517006284,30.83,81786.79,3.96,-0.10944,0.00018,6.44527]
[1778517012062,30.83,81790.57,3.96,-0.1088,0.00018,6.41865]
[1778517015805,30.83,81792.52,3.96,-0.10847,0.00018,6.40487]
[1778517016222,30.83,81791.52,3.96,-0.10867,0.00018,6.41318]
[1778517021258,30.84,81793.5,3.96,-0.10836,0.00018,6.40004]
[1778517026294,30.84,81796.52,3.96,-0.10787,0.00017,6.37929]
[1778517029261,30.85,81794.93,3.96,-0.10816,0.00018,6.39163]
[1778517029286,30.85,81794.93,3.96,-0.10816,0.00018,6.39163]
[1778517029340,30.85,81807.71,3.96,-0.10595,0.00017,6.298]
[1778517030011,30.85,81807.71,3.96,-0.10595,0.00017,6.298]
[1778517030779,30.85,81807.71,3.96,-0.10595,0.00017,6.298]
[1778517035903,30.85,81809.46,3.96,-0.10555,0.00017,6.27779]
[1778517036077,30.85,81809.46,3.96,-0.10555,0.00017,6.27779]
[1778517036083,30.85,81809.46,3.96,-0.10555,0.00017,6.27779]
[1778517036365,30.85,81810.2,3.96,-0.10542,0.00017,6.27238]
[1778517037736,30.85,81810.2,3.96,-0.10542,0.00017,6.27238]
[1778517037839,30.85,81803.86,3.96,-0.10654,0.00017,6.31968]
[1778517038108,30.85,81803.86,3.96,-0.10654,0.00017,6.31968]
[1778517038378,30.85,81803.86,3.96,-0.10654,0.00017,6.31968]
[1778517040135,30.85,81808.97,3.96,-0.10566,0.00017,6.28262]
[1778517040746,30.85,81808.97,3.96,-0.10566,0.00017,6.28262]
[1778517040842,30.86,81806.4,3.96,-0.10612,0.00017,6.30188]
[1778517042157,30.86,81806.4,3.96,-0.10612,0.00017,6.30188]
[1778517042406,30.86,81805.08,3.96,-0.10636,0.00017,6.31199]
[1778517047036,30.86,81802.98,3.96,-0.10676,0.00017,6.3291]
[1778517047441,30.86,81801.81,3.96,-0.10697,0.00017,6.33808]
[1778517052476,30.87,81803.27,3.96,-0.10676,0.00017,6.32927]
[1778517052929,30.87,81803.27,3.96,-0.10676,0.00017,6.32927]
[1778517053484,30.87,81805.55,3.96,-0.10638,0.00017,6.31291]
[1778517054576,30.87,81817.37,3.96,-0.10436,0.00017,6.22686]
[1778517055133,30.87,81817.37,3.96,-0.10436,0.00017,6.22686]
[1778517056367,30.87,81817.63,3.96,-0.10432,0.00017,6.22542]
[1778517057946,30.88,81825.31,3.96,-0.10304,0.00017,6.17059]
[1778517060703,30.88,81826.37,3.96,-0.10289,0.00017,6.16408]
[1778517060711,30.88,81826.37,3.96,-0.10289,0.00017,6.16408]
[1778517061456,30.88,81822.15,3.96,-0.10362,0.00017,6.19551]
[1778517062439,30.88,81822.15,3.96,-0.10362,0.00017,6.19551]
[1778517067581,30.9,81824.48,3.96,-0.10332,0.00017,6.1826]
[1778517068622,30.9,81824.48,3.96,-0.10332,0.00017,6.1826]
[1778517068633,30.9,81824.48,3.96,-0.10332,0.00017,6.1826]
[1778517074332,30.91,81827.9,3.96,-0.10281,0.00017,6.1607]
[1778517079666,30.92,81824.38,3.96,-0.1035,0.00017,6.19048]
[1778517082712,30.92,81830.76,3.96,-0.10247,0.00017,6.1459]
[1778517084341,30.93,81830.76,3.96,-0.10248,0.00017,6.14654]
[1778517084788,30.93,81830.76,3.96,-0.10248,0.00017,6.14654]
[1778517084885,30.93,81843.77,3.96,-0.10033,0.00017,6.05323]
[1778517086030,30.93,81843.5,3.96,-0.10039,0.00017,6.05595]
[1778517086722,30.93,81843.8,3.96,-0.10034,0.00017,6.05379]
[1778517087729,30.94,81831.82,3.96,-0.10237,0.00017,6.14176]
[1778517088211,30.94,81831.82,3.96,-0.10237,0.00017,6.14176]
[1778517088831,30.94,81831.82,3.96,-0.10237,0.00017,6.14176]
[1778517088867,30.94,81810.87,3.96,-0.10594,0.00017,6.29469]
[1778517089453,30.94,81810.87,3.96,-0.10594,0.00017,6.29469]
[1778517089767,30.94,81807.39,3.96,-0.10655,0.00017,6.32055]
[1778517090102,30.94,81807.39,3.96,-0.10655,0.00017,6.32055]
[1778517090806,30.94,81801.18,3.96,-0.10764,0.00017,6.36641]
[1778517092855,30.94,81801.18,3.96,-0.10752,0.00017,6.35807]
[1778517093468,30.94,81795.62,3.96,-0.1085,0.00018,6.39912]
[1778517093771,30.94,81795.86,3.96,-0.10846,0.00018,6.39758]
[1778517098909,30.95,81795.16,3.96,-0.1086,0.00018,6.40366]
[1778517104699,30.95,81799.21,3.96,-0.10793,0.00017,6.37518]
[1778517112856,30.95,81800.63,3.96,-0.10772,0.00017,6.36639]
[1778517114920,30.96,81812.34,3.96,-0.10571,0.00017,6.28145]
[1778517115925,30.96,81820.89,3.96,-0.10426,0.00017,6.21955]
[1778517118480,30.96,81830.92,3.96,-0.10259,0.00017,6.14772]
[1778517123454,30.97,81830.05,3.96,-0.10278,0.00017,6.1561]
[1778517123491,30.97,81830.05,3.96,-0.10278,0.00017,6.1561]
[1778517123547,30.97,81831.41,3.96,-0.10256,0.00017,6.14675]
[1778517124139,30.97,81831.41,3.96,-0.10256,0.00017,6.14675]
[1778517124368,30.97,81831.41,3.96,-0.10256,0.00017,6.14675]
[1778517124938,30.97,81838.58,3.96,-0.10139,0.00017,6.09608]
[1778517125020,30.97,81838.58,3.96,-0.10139,0.00017,6.09608]
[1778517125139,30.97,81838.58,3.96,-0.10139,0.00017,6.09608]
[1778517125295,30.97,81842.65,3.96,-0.10071,0.00017,6.06675]
[1778517130024,30.98,81850.73,3.96,-0.09946,0.00016,6.01213]
[1778517133024,30.99,81855.56,3.96,-0.09869,0.00016,5.97855]
[1778517133601,30.99,81855.56,3.96,-0.09869,0.00016,5.97855]
[1778517133603,30.99,81864.73,3.96,-0.09722,0.00016,5.91341]
[1778517134017,30.99,81864.73,3.96,-0.09722,0.00016,5.91341]
[1778517134109,30.99,81863.92,3.96,-0.09736,0.00016,5.91964]
[1778517136921,30.99,81863.92,3.96,-0.09737,0.00016,5.92009]
[1778517136626,30.99,81847.46,3.96,-0.10006,0.00016,6.03828]
[1778517137407,30.99,81847.46,3.96,-0.10006,0.00016,6.03828]
[1778517137912,31.0,81839.03,3.96,-0.10149,0.00017,6.10033]
[1778517138176,31.0,81839.03,3.96,-0.10149,0.00017,6.10033]
[1778517138181,31.0,81832.92,3.96,-0.10251,0.00017,6.14446]
[1778517139283,31.0,81832.92,3.96,-0.10251,0.00017,6.14446]
[1778517139290,31.0,81832.92,3.96,-0.10251,0.00017,6.14446]
[1778517139457,31.0,81832.92,3.96,-0.10251,0.00017,6.14446]
[1778517139465,31.0,81832.59,3.96,-0.10258,0.00017,6.14741]
[1778517142255,31.0,81827.26,3.96,-0.10351,0.00017,6.18766]
[1778517142603,31.0,81827.26,3.96,-0.10351,0.00017,6.18766]
[1778517142607,31.0,81827.26,3.96,-0.10351,0.00017,6.18766]
[1778517142702,31.0,81824.78,3.96,-0.10393,0.00017,6.20564]
[1778517143118,31.01,81835.27,3.96,-0.10218,0.00017,6.1302]
[1778517144510,31.01,81842.32,3.96,-0.10101,0.00017,6.07984]
[1778517145575,31.01,81842.32,3.96,-0.10101,0.00017,6.07984]
[1778517145847,31.01,81842.32,3.96,-0.10101,0.00017,6.07984]
[1778517145869,31.01,81839.96,3.96,-0.10143,0.00017,6.09809]
[1778517145979,31.01,81839.96,3.96,-0.10143,0.00017,6.09809]
[1778517146697,31.01,81833.39,3.96,-0.10255,0.00017,6.14615]
[1778517147380,31.01,81823.67,3.96,-0.10418,0.00017,6.21656]
[1778517148030,31.01,81823.67,3.96,-0.10418,0.00017,6.21656]
[1778517148037,31.01,81823.67,3.96,-0.10418,0.00017,6.21656]
[1778517148923,31.01,81823.67,3.96,-0.10418,0.00017,6.21656]
[1778517148149,31.01,81823.62,3.96,-0.10421,0.00017,6.21749]
[1778517149204,31.01,81823.62,3.96,-0.10421,0.00017,6.21749]
[1778517149258,31.02,81830.68,3.96,-0.10302,0.00017,6.16679]
[1778517150366,31.02,81830.68,3.96,-0.10302,0.00017,6.16679]
[1778517150454,31.02,81838.87,3.96,-0.10166,0.00017,6.10808]
[1778517151217,31.02,81838.87,3.96,-0.10166,0.00017,6.10808]
[1778517151281,31.02,81836.34,3.96,-0.10198,0.00017,6.1183]
[1778517155472,31.03,81836.26,3.96,-0.10203,0.00017,6.12075]
[1778517155529,31.03,81836.54,3.96,-0.102,0.00017,6.11934]
[1778517157780,31.03,81826.8,3.96,-0.10368,0.00017,6.19155]
[1778517159718,31.03,81823.51,3.96,-0.10424,0.00017,6.21541]
[1778517159803,31.04,81823.59,3.96,-0.10424,0.00017,6.2158]
[1778517165269,31.04,81820.42,3.96,-0.10484,0.00017,6.24115]
[1778517167971,31.05,81815.15,3.96,-0.10576,0.00017,6.28031]
[1778517168496,31.05,81815.15,3.96,-0.10576,0.00017,6.28031]
[1778517170001,31.05,81818.98,3.96,-0.10512,0.00017,6.25324]
[1778517171126,31.05,81818.74,3.96,-0.10517,0.00017,6.2554]
[1778517171879,31.05,81818.74,3.96,-0.10517,0.00017,6.2554]
[1778517171886,31.05,81818.74,3.96,-0.10517,0.00017,6.2554]
[1778517173863,31.05,81815.87,3.96,-0.10568,0.00017,6.27708]
[1778517173902,31.05,81815.87,3.96,-0.10568,0.00017,6.27708]
[1778517173910,31.05,81813.13,3.96,-0.10617,0.00017,6.29775]
[1778517176912,31.06,81819.04,3.96,-0.10518,0.00017,6.25583]
[1778517181936,31.06,81815.66,3.96,-0.10578,0.00017,6.28153]
[1778517183267,31.06,81819.64,3.96,-0.10512,0.00017,6.25333]
[1778517183278,31.06,81819.64,3.96,-0.10512,0.00017,6.25333]
[1778517183305,31.06,81819.64,3.96,-0.10512,0.00017,6.25333]
[1778517183341,31.06,81819.64,3.96,-0.10512,0.00017,6.25333]
[1778517183511,31.07,81830.56,3.96,-0.10328,0.00017,6.17459]
[1778517184039,31.07,81830.56,3.96,-0.10328,0.00017,6.17459]
[1778517184096,31.07,81830.56,3.96,-0.10328,0.00017,6.17459]
[1778517184150,31.07,81830.56,3.96,-0.10328,0.00017,6.17459]
[1778517184405,31.07,81830.66,3.96,-0.10327,0.00017,6.17432]
[1778517185411,31.07,81837.69,3.96,-0.10211,0.00017,6.12409]
[1778517186940,31.07,81849.1,3.96,-0.10024,0.00016,6.04327]
[1778517187975,31.07,81856.64,3.96,-0.09902,0.00016,5.99002]
[1778517188934,31.07,81856.64,3.96,-0.09902,0.00016,5.99002]
[1778517188939,31.07,81856.64,3.96,-0.09902,0.00016,5.99002]
[1778517189440,31.08,81857.2,3.96,-0.09895,0.00016,5.98681]
[1778517194479,31.08,81853.65,3.96,-0.09957,0.00016,6.01397]
[1778517195084,31.08,81853.65,3.96,-0.09957,0.00016,6.01397]
[1778517195483,31.08,81847.5,3.96,-0.10059,0.00016,6.05835]
[1778517197711,31.08,81845.1,3.96,-0.10099,0.00017,6.07583]
[1778517198222,31.09,81844.04,3.96,-0.1012,0.00017,6.0848]
[1778517198503,31.09,81844.04,3.96,-0.1012,0.00017,6.0848]
[1778517200244,31.09,81842.91,3.96,-0.1014,0.00017,6.09359]
[1778517200249,31.09,81842.91,3.96,-0.1014,0.00017,6.09359]
[1778517200517,31.09,81842.91,3.96,-0.10142,0.00017,6.09425]
[1778517201141,31.09,81842.91,3.96,-0.10142,0.00017,6.09425]
[1778517202949,31.1,81840.82,3.96,-0.10178,0.00017,6.10994]
[1778517203036,31.1,81828.4,3.96,-0.10389,0.00017,6.20071]
[1778517204545,31.1,81838.37,3.96,-0.10223,0.00017,6.12925]
[1778517205395,31.1,81838.37,3.96,-0.10223,0.00017,6.12925]
[1778517205405,31.1,81838.37,3.96,-0.10223,0.00017,6.12925]
[1778517206987,31.1,81841.92,3.96,-0.10165,0.00017,6.10431]
[1778517208386,31.11,81841.01,3.96,-0.10183,0.00017,6.11212]
[1778517208573,31.11,81841.27,3.96,-0.1018,0.00017,6.11087]
[1778517210836,31.11,81851.12,3.96,-0.1002,0.00016,6.0415]
[1778517211392,31.11,81851.12,3.96,-0.1002,0.00016,6.0415]
[1778517211536,31.11,81851.12,3.96,-0.1002,0.00016,6.0415]
[1778517211974,31.11,81851.12,3.96,-0.1002,0.00016,6.0415]
[1778517211841,31.12,81841.38,3.96,-0.10171,0.00017,6.10352]
[1778517212420,31.12,81841.38,3.96,-0.10171,0.00017,6.10352]
[1778517212777,31.12,81836.82,3.96,-0.10247,0.00017,6.13662]
[1778517215447,31.12,81837.01,3.96,-0.10248,0.00017,6.13705]
[1778517218470,31.13,81843.01,3.96,-0.10151,0.00017,6.09514]
[1778517223699,31.14,81846.55,3.96,-0.10102,0.00017,6.07373]
[1778517223711,31.14,81846.55,3.96,-0.10102,0.00017,6.07373]
[1778517223769,31.14,81846.55,3.96,-0.10102,0.00017,6.07373]
[1778517223784,31.14,81849.61,3.96,-0.10053,0.00016,6.05249]
[1778517224576,31.14,81849.61,3.96,-0.10053,0.00016,6.05249]
[1778517224645,31.14,81849.61,3.96,-0.10053,0.00016,6.05249]
[1778517225696,31.14,81848.96,3.96,-0.10064,0.00016,6.05741]
[1778517226596,31.14,81848.96,3.96,-0.10064,0.00016,6.05741]
[1778517226635,31.14,81848.96,3.96,-0.10064,0.00016,6.05741]
[1778517230643,31.15,81846.96,3.96,-0.101,0.00017,6.07291]
[1778517230653,31.15,81846.96,3.96,-0.101,0.00017,6.07291]
[1778517230704,31.15,81846.96,3.96,-0.101,0.00017,6.07291]
[1778517232688,31.15,81846.38,3.96,-0.1011,0.00017,6.0773]
[1778517233604,31.15,81849.91,3.96,-0.10053,0.00016,6.05248]
[1778517234704,31.15,81849.91,3.96,-0.10053,0.00016,6.05274]
[1778517234759,31.15,81847.19,3.96,-0.10099,0.00017,6.07246]
[1778517238076,31.15,81844.97,3.96,-0.10137,0.00017,6.08902]
[1778517238787,31.15,81840.05,3.96,-0.1022,0.00017,6.12496]
[1778517241808,31.16,81846.02,3.96,-0.10125,0.00017,6.084]
[1778517243934,31.16,81849.53,3.96,-0.10069,0.00016,6.05956]
[1778517243937,31.16,81849.53,3.96,-0.10069,0.00016,6.05956]
[1778517243961,31.16,81851.59,3.96,-0.10036,0.00016,6.04509]
[1778517248224,31.17,81854.61,3.96,-0.09989,0.00016,6.02466]
[1778517248244,31.17,81854.61,3.96,-0.09989,0.00016,6.02466]
[1778517248895,31.17,81854.61,3.96,-0.09989,0.00016,6.02466]
[1778517248932,31.17,81854.61,3.96,-0.09989,0.00016,6.02466]
[1778517250251,31.17,81856.15,3.96,-0.09965,0.00016,6.01431]
[1778517250940,31.17,81856.15,3.96,-0.09965,0.00016,6.01431]
[1778517255120,31.17,81856.06,3.96,-0.0997,0.00016,6.01665]
[1778517257002,31.17,81856.47,3.96,-0.09964,0.00016,6.01406]
[1778517257071,31.18,81858.37,3.96,-0.09934,0.00016,6.00086]
[1778517261056,31.18,81859.51,3.96,-0.09918,0.00016,5.99378]
[1778517261065,31.18,81859.51,3.96,-0.09918,0.00016,5.99378]
[1778517261948,31.18,81860.57,3.96,-0.09902,0.00016,5.98691]
[1778517266983,31.19,81863.61,3.96,-0.09857,0.00016,5.967]
[1778517268666,31.19,81867.96,3.96,-0.09787,0.00016,5.93649]
[1778517268945,31.19,81867.96,3.96,-0.09787,0.00016,5.93649]
[1778517269170,31.19,81871.11,3.96,-0.09737,0.00016,5.91454]
[1778517270006,31.19,81871.11,3.96,-0.09738,0.00016,5.91494]
[1778517271191,31.19,81871.91,3.96,-0.09714,0.00016,5.90118]
[1778517272018,31.19,81871.08,3.96,-0.09729,0.00016,5.90744]
[1778517274089,31.19,81871.32,3.96,-0.09726,0.00016,5.90614]
[1778517275252,31.2,81873.04,3.96,-0.097,0.00016,5.89478]
[1778517276032,31.2,81873.04,3.96,-0.097,0.00016,5.89478]
[1778517276046,31.2,81878.83,3.96,-0.09608,0.00016,5.85434]
[1778517276100,31.2,81878.83,3.96,-0.09608,0.00016,5.85434]
[1778517276115,31.2,81878.83,3.96,-0.09608,0.00016,5.85434]
[1778517276369,31.2,81878.83,3.96,-0.09608,0.00016,5.85434]
[1778517276376,31.2,81878.83,3.96,-0.09608,0.00016,5.85434]
[1778517276392,31.2,81878.83,3.96,-0.09608,0.00016,5.85434]
[1778517277053,31.2,81879.11,3.96,-0.09604,0.00016,5.85244]
[1778517277270,31.2,81879.11,3.96,-0.09604,0.00016,5.85244]
[1778517278002,31.2,81879.11,3.96,-0.09604,0.00016,5.85244]
[1778517278060,31.2,81883.46,3.96,-0.09536,0.00016,5.82193]
[1778517279102,31.2,81886.88,3.96,-0.09482,0.00016,5.79805]
[1778517279302,31.2,81886.88,3.96,-0.09482,0.00016,5.79805]
[1778517281994,31.2,81878.43,3.96,-0.09616,0.00016,5.85779]
[1778517282062,31.2,81878.43,3.96,-0.09616,0.00016,5.85779]
[1778517282963,31.2,81877.88,3.96,-0.09625,0.00016,5.86176]
[1778517283095,31.2,81870.01,3.96,-0.09751,0.00016,5.91741]
[1778517283403,31.2,81870.01,3.96,-0.09751,0.00016,5.91741]
[1778517284102,31.2,81861.8,3.96,-0.09884,0.00016,5.97598]
[1778517284434,31.2,81861.8,3.96,-0.09884,0.00016,5.97598]
[1778517290075,31.2,81865.4,3.96,-0.09829,0.00016,5.95158]
[1778517291454,31.21,81865.62,3.96,-0.09827,0.00016,5.95064]
[1778517293025,31.21,81865.18,3.96,-0.09834,0.00016,5.95408]
[1778517293081,31.21,81865.52,3.96,-0.09829,0.00016,5.95154]
[1778517295738,31.21,81865.52,3.96,-0.09829,0.00016,5.95148]
[1778517295838,31.21,81864.58,3.96,-0.09843,0.00016,5.95803]
[1778517296188,31.21,81864.58,3.96,-0.09843,0.00016,5.95803]
[1778517296196,31.21,81864.58,3.96,-0.09843,0.00016,5.95803]
[1778517296816,31.21,81864.58,3.96,-0.09843,0.00016,5.95803]
[1778517296918,31.21,81871.33,3.96,-0.09735,0.00016,5.91018]
[1778517297486,31.21,81871.33,3.96,-0.09735,0.00016,5.91018]
[1778517297547,31.21,81871.33,3.96,-0.09735,0.00016,5.91018]
[1778517298001,31.21,81874.73,3.96,-0.0968,0.00016,5.88617]
[1778517298228,31.21,81874.73,3.96,-0.0968,0.00016,5.88617]
[1778517298235,31.21,81874.73,3.96,-0.0968,0.00016,5.88617]
[1778517299036,31.21,81874.73,3.96,-0.0968,0.00016,5.88617]
[1778517298329,31.21,81876.63,3.96,-0.0965,0.00016,5.87275]
[1778517299571,31.21,81876.63,3.96,-0.0965,0.00016,5.87275]
[1778517300115,31.21,81877.39,3.96,-0.09638,0.00016,5.86751]
[1778517303626,31.21,81875.14,3.96,-0.09674,0.00016,5.88358]
[1778517304085,31.21,81875.14,3.96,-0.09674,0.00016,5.88358]
[1778517303723,31.21,81875.43,3.96,-0.0967,0.00016,5.88153]
[1778517304713,31.21,81875.43,3.96,-0.0967,0.00016,5.88153]
[1778517306545,31.21,81875.41,3.96,-0.0967,0.00016,5.88179]
[1778517308265,31.21,81875.62,3.96,-0.09667,0.00016,5.88051]
[1778517308981,31.21,81875.62,3.96,-0.09667,0.00016,5.88051]
[1778517309448,31.21,81873.64,3.96,-0.09699,0.00016,5.89456]
[1778517309696,31.21,81873.64,3.96,-0.09699,0.00016,5.89456]
[1778517309792,31.21,81874.26,3.96,-0.09689,0.00016,5.89018]
[1778517311721,31.21,81874.26,3.96,-0.09689,0.00016,5.89023]
[1778517311822,31.21,81871.89,3.96,-0.09728,0.00016,5.90704]
[1778517313304,31.21,81871.89,3.96,-0.09728,0.00016,5.90707]
[1778517313754,31.21,81871.89,3.96,-0.09728,0.00016,5.90707]
[1778517313783,31.21,81871.54,3.96,-0.09733,0.00016,5.90958]
[1778517319484,31.21,81870.36,3.96,-0.09753,0.00016,5.91805]
[1778517319536,31.21,81870.36,3.96,-0.09753,0.00016,5.91805]
[1778517319554,31.21,81870.36,3.96,-0.09753,0.00016,5.91805]
[1778517319600,31.21,81870.36,3.96,-0.09753,0.00016,5.91805]
[1778517319678,31.21,81867.63,3.96,-0.09797,0.00016,5.93779]
[1778517321360,31.21,81857.68,3.96,-0.09961,0.00016,6.00927]
[1778517326395,31.22,81848.39,3.96,-0.10117,0.00017,6.07723]
[1778517328027,31.22,81839.39,3.96,-0.10269,0.00017,6.14281]
[1778517333539,31.23,81835.08,3.96,-0.10333,0.00017,6.16712]
[1778517333607,31.23,81835.08,3.96,-0.10333,0.00017,6.16712]
[1778517333676,31.23,81823.23,3.96,-0.10534,0.00017,6.25302]
[1778517334503,31.23,81823.23,3.96,-0.10534,0.00017,6.25302]
[1778517335050,31.23,81823.23,3.96,-0.10534,0.00017,6.25302]
[1778517336702,31.23,81833.85,3.96,-0.10357,0.00017,6.17747]
[1778517338097,31.24,81840.6,3.96,-0.10246,0.00017,6.12978]
[1778517343517,31.24,81841.08,3.96,-0.10245,0.00017,6.12915]
[1778517347818,31.25,81840.87,3.96,-0.10252,0.00017,6.13235]
[1778517347943,31.25,81839.93,3.96,-0.1027,0.00017,6.14023]
[1778517348596,31.25,81839.93,3.96,-0.1027,0.00017,6.14023]
[1778517349088,31.26,81837.8,3.96,-0.10307,0.00017,6.15608]
[1778517351574,31.26,81845.05,3.96,-0.10189,0.00017,6.10521]
[1778517356611,31.27,81845.77,3.96,-0.10184,0.00017,6.10316]
[1778517361645,31.28,81853.84,3.96,-0.10058,0.00016,6.0487]
[1778517362850,31.28,81853.84,3.96,-0.10058,0.00016,6.0487]
[1778517362950,31.28,81855.9,3.96,-0.10028,0.00016,6.03548]
[1778517364461,31.28,81855.9,3.96,-0.10028,0.00016,6.03548]
[1778517364685,31.28,81855.9,3.96,-0.10028,0.00016,6.03548]
[1778517364786,31.29,81855.3,3.96,-0.10039,0.00016,6.04049]
[1778517366116,31.29,81855.3,3.96,-0.10039,0.00016,6.04049]
[1778517366680,31.29,81856.08,3.96,-0.1003,0.00016,6.03642]
[1778517367632,31.29,81856.08,3.96,-0.1003,0.00016,6.03642]
[1778517367639,31.29,81856.08,3.96,-0.1003,0.00016,6.03642]
[1778517367736,31.29,81861.43,3.96,-0.09944,0.00016,5.99913]
[1778517368211,31.29,81861.43,3.96,-0.09944,0.00016,5.99913]
[1778517368505,31.29,81861.43,3.96,-0.09944,0.00016,5.99913]
[1778517369585,31.3,81861.43,3.96,-0.09946,0.00016,5.99991]
[1778517370533,31.3,81862.31,3.96,-0.09934,0.00016,5.99448]
[1778517373920,31.33,81863.2,3.96,-0.09941,0.00016,5.99796]
[1778517374021,31.34,81865.28,3.96,-0.09911,0.00016,5.98483]
[1778517376173,31.34,81865.65,3.96,-0.09907,0.00016,5.98303]
[1778517381553,31.35,81866.16,3.96,-0.09908,0.00016,5.98349]
[1778517392862,31.38,81869.89,3.96,-0.09857,0.00016,5.95801]
[1778517397959,31.39,81867.94,3.96,-0.09896,0.00016,5.97486]
[1778517397968,31.39,81867.94,3.96,-0.09896,0.00016,5.97486]
[1778517398763,31.4,81868.96,3.96,-0.09882,0.00016,5.96915]
[1778517399406,31.4,81868.96,3.96,-0.09882,0.00016,5.96915]
[1778517400522,31.4,81868.96,3.96,-0.09884,0.00016,5.9699]
[1778517400920,31.4,81868.96,3.96,-0.09888,0.00016,5.9714]
[1778517403896,31.4,81868.96,3.96,-0.09888,0.00016,5.9714]
[1778517403996,31.41,81871.76,3.96,-0.09847,0.00016,5.95385]
[1778517405033,31.41,81871.76,3.96,-0.09847,0.00016,5.95385]
[1778517405134,31.41,81872.12,3.96,-0.09843,0.00016,5.95206]
[1778517408031,31.42,81873.78,3.96,-0.0982,0.00016,5.94186]
[1778517408132,31.42,81873.78,3.96,-0.09822,0.00016,5.94262]
[1778517412978,31.43,81873.17,3.96,-0.09837,0.00016,5.94918]
[1778517413036,31.43,81873.17,3.96,-0.09837,0.00016,5.94918]
[1778517414214,31.43,81877.78,3.96,-0.09766,0.00016,5.91819]
[1778517415025,31.43,81877.99,3.96,-0.09764,0.00016,5.9175]
[1778517415125,31.44,81885.39,3.96,-0.09649,0.00016,5.86639]
[1778517417432,31.44,81885.3,3.96,-0.09654,0.00016,5.86873]
[1778517418040,31.44,81880.81,3.96,-0.09727,0.00016,5.90103]
[1778517419046,31.45,81873.41,3.96,-0.09846,0.00016,5.95336]
[1778517422067,31.45,81866.7,3.96,-0.09956,0.00016,6.00134]
[1778517425198,31.45,81865.97,3.96,-0.09968,0.00016,6.00685]
[1778517425283,31.45,81865.72,3.96,-0.09973,0.00016,6.00879]
[1778517425823,31.45,81865.72,3.96,-0.09973,0.00016,6.00879]
[1778517426096,31.45,81864.71,3.96,-0.0999,0.00016,6.01609]
[1778517426409,31.45,81864.71,3.96,-0.0999,0.00016,6.01609]
[1778517427103,31.45,81852.79,3.96,-0.10186,0.00016,6.10114]
[1778517428110,31.45,81846.03,3.96,-0.10299,0.00017,6.14971]
[1778517428436,31.45,81846.03,3.96,-0.10299,0.00017,6.14971]
[1778517429257,31.45,81845.74,3.96,-0.10305,0.00017,6.15219]
[1778517430557,31.46,81844.77,3.96,-0.10322,0.00017,6.15952]
[1778517431379,31.46,81847.01,3.96,-0.10285,0.00017,6.14398]
[1778517433487,31.46,81836.48,3.96,-0.10463,0.00017,6.21995]
[1778517438153,31.46,81835.02,3.96,-0.1049,0.00017,6.2317]
[1778517438243,31.46,81835.9,3.96,-0.10476,0.00017,6.22571]
[1778517439510,31.47,81835.9,3.96,-0.10477,0.00017,6.22604]
[1778517439520,31.47,81835.9,3.96,-0.10477,0.00017,6.22604]
[1778517439837,31.47,81835.9,3.96,-0.10477,0.00017,6.22604]
[1778517439877,31.47,81835.9,3.96,-0.10477,0.00017,6.22604]
[1778517440204,31.47,81836.75,3.96,-0.10464,0.00017,6.2203]
[1778517441209,31.47,81828.1,3.96,-0.1061,0.00017,6.28262]
[1778517442216,31.47,81817.65,3.96,-0.10789,0.00017,6.35802]
[1778517443079,31.47,81817.65,3.96,-0.10789,0.00017,6.35802]
[1778517443117,31.47,81817.65,3.96,-0.10789,0.00017,6.35802]
[1778517443222,31.47,81820.82,3.96,-0.10735,0.00017,6.33534]
[1778517443273,31.47,81820.82,3.96,-0.10735,0.00017,6.33534]
[1778517443292,31.47,81820.82,3.96,-0.10735,0.00017,6.33534]
[1778517444230,31.47,81827.54,3.96,-0.10621,0.00017,6.28721]
[1778517449264,31.47,81825.01,3.96,-0.10667,0.00017,6.30664]
[1778517452548,31.47,81826.66,3.96,-0.10628,0.00017,6.28659]
[1778517453659,31.48,81824.45,3.96,-0.10666,0.00017,6.30271]
[1778517453982,31.48,81824.45,3.96,-0.10666,0.00017,6.30271]
[1778517454228,31.48,81824.45,3.96,-0.10666,0.00017,6.30271]
[1778517454248,31.48,81821.34,3.96,-0.1072,0.00017,6.32552]
[1778517454583,31.48,81821.34,3.96,-0.1072,0.00017,6.32552]
[1778517456343,31.48,81813.85,3.96,-0.1085,0.00017,6.37982]
[1778517456718,31.48,81813.85,3.96,-0.1085,0.00017,6.37982]
[1778517458940,31.48,81822.7,3.96,-0.10699,0.00017,6.31643]
[1778517459775,31.48,81822.7,3.96,-0.10699,0.00017,6.31643]
[1778517459839,31.48,81822.4,3.96,-0.10704,0.00017,6.31859]
[1778517465376,31.48,81818.34,3.96,-0.10776,0.00017,6.34895]
[1778517468801,31.48,81818.49,3.96,-0.10774,0.00017,6.34822]
[1778517468873,31.48,81814.85,3.96,-0.10837,0.00017,6.37465]
[1778517470239,31.49,81807.05,3.96,-0.10973,0.00017,6.43125]
[1778517470908,31.49,81799.68,3.96,-0.11102,0.00018,6.4847]
[1778517473212,31.48,81799.68,3.96,-0.11101,0.00018,6.48467]
[1778517474439,31.48,81792.44,3.96,-0.11229,0.00018,6.53714]
[1778517475785,31.48,81792.44,3.96,-0.11229,0.00018,6.53714]
[1778517477219,31.48,81793.91,3.96,-0.11202,0.00018,6.52633]
[1778517480218,31.48,81795.06,3.96,-0.11181,0.00018,6.51754]
[1778517482497,31.48,81807.06,3.96,-0.1097,0.00017,6.43014]
[1778517483621,31.48,81807.06,3.96,-0.1097,0.00017,6.43014]
[1778517484132,31.48,81811.12,3.96,-0.109,0.00017,6.40078]
[1778517485887,31.48,81816.0,3.96,-0.10815,0.00017,6.36552]
[1778517485949,31.48,81816.0,3.96,-0.10815,0.00017,6.36552]
[1778517486010,31.48,81821.43,3.96,-0.10722,0.00017,6.32641]
[1778517488785,31.48,81844.16,3.96,-0.10339,0.00017,6.16387]
[1778517490182,31.48,81850.19,3.96,-0.1024,0.00017,6.12117]
[1778517494806,31.49,81842.89,3.96,-0.10366,0.00017,6.17512]
[1778517499873,31.5,81842.3,3.96,-0.1038,0.00017,6.18143]
[1778517499926,31.5,81842.3,3.96,-0.1038,0.00017,6.18143]
[1778517500894,31.5,81842.56,3.96,-0.10376,0.00017,6.17958]
[1778517500993,31.5,81832.2,3.96,-0.10551,0.00017,6.2541]
[1778517502655,31.5,81831.94,3.96,-0.10556,0.00017,6.25637]
[1778517502689,31.5,81817.39,3.96,-0.10805,0.00017,6.3613]
[1778517503614,31.5,81817.39,3.96,-0.10805,0.00017,6.3613]
[1778517503659,31.5,81815.65,3.96,-0.10836,0.00017,6.37408]
[1778517504371,31.5,81815.65,3.96,-0.10836,0.00017,6.37408]
[1778517504399,31.5,81815.65,3.96,-0.10836,0.00017,6.37408]
[1778517504743,31.5,81817.05,3.96,-0.10812,0.00017,6.36412]
[1778517506284,31.5,81817.05,3.96,-0.10812,0.00017,6.36412]
[1778517508927,31.5,81820.73,3.96,-0.1075,0.00017,6.338]
[1778517508985,31.5,81820.73,3.96,-0.1075,0.00017,6.338]
[1778517509153,31.5,81820.73,3.96,-0.1075,0.00017,6.338]
[1778517509254,31.5,81820.87,3.96,-0.10748,0.00017,6.33733]
[1778517511180,31.5,81820.87,3.96,-0.10748,0.00017,6.33733]
[1778517511588,31.51,81823.66,3.96,-0.10689,0.00017,6.30894]
[1778517512622,31.51,81823.66,3.96,-0.10689,0.00017,6.30894]
[1778517517752,31.51,81822.98,3.96,-0.10703,0.00017,6.31505]
[1778517520471,31.51,81822.99,3.96,-0.10704,0.00017,6.31539]
[1778517525808,31.52,81822.65,3.96,-0.10713,0.00017,6.31915]
[1778517530843,31.52,81820.8,3.96,-0.10747,0.00017,6.33348]
[1778517535098,31.52,81820.27,3.96,-0.10757,0.00017,6.33784]
[1778517535141,31.52,81822.28,3.96,-0.10724,0.00017,6.32373]
[1778517540149,31.52,81822.09,3.96,-0.10729,0.00017,6.32568]
[1778517545948,31.53,81825.45,3.96,-0.10674,0.00017,6.3029]
[1778517546391,31.53,81825.45,3.96,-0.10674,0.00017,6.3029]
[1778517546957,31.53,81825.34,3.96,-0.10677,0.00017,6.30392]
[1778517551992,31.53,81819.02,3.96,-0.10788,0.00017,6.35048]
[1778517553184,31.53,81819.02,3.96,-0.10788,0.00017,6.35048]
[1778517553285,31.53,81828.69,3.96,-0.10623,0.00017,6.28135]
[1778517554560,31.53,81828.54,3.96,-0.10626,0.00017,6.28243]
[1778517555044,31.53,81828.54,3.96,-0.10626,0.00017,6.28243]
[1778517555117,31.54,81834.28,3.96,-0.1053,0.00017,6.24187]
[1778517560365,31.54,81833.23,3.96,-0.1055,0.00017,6.25036]
[1778517560906,31.54,81836.76,3.96,-0.10491,0.00017,6.22542]
[1778517561102,31.54,81836.76,3.96,-0.10491,0.00017,6.22542]
[1778517561244,31.54,81836.76,3.96,-0.10491,0.00017,6.22542]
[1778517561329,31.54,81836.76,3.96,-0.10491,0.00017,6.22542]
[1778517561309,31.54,81834.09,3.96,-0.10538,0.00017,6.24524]
[1778517562082,31.54,81834.09,3.96,-0.10538,0.00017,6.24524]
[1778517563125,31.54,81834.09,3.96,-0.10538,0.00017,6.24524]
[1778517563189,31.54,81834.09,3.96,-0.10538,0.00017,6.24524]
[1778517563220,31.54,81824.63,3.96,-0.107,0.00017,6.31366]
[1778517564273,31.54,81824.63,3.96,-0.107,0.00017,6.31366]
[1778517564391,31.54,81824.63,3.96,-0.107,0.00017,6.31366]
[1778517565159,31.54,81824.28,3.96,-0.10706,0.00017,6.3164]
[1778517565337,31.55,81821.95,3.96,-0.10747,0.00017,6.33337]
[1778517568135,31.55,81820.42,3.96,-0.10774,0.00017,6.34474]
[1778517568235,31.55,81822.7,3.96,-0.10735,0.00017,6.32852]
[1778517568883,31.55,81822.7,3.96,-0.10735,0.00017,6.32852]
[1778517570130,31.55,81822.76,3.96,-0.10735,0.00017,6.32829]
[1778517570184,31.55,81816.67,3.96,-0.10839,0.00017,6.37229]
[1778517570815,31.55,81816.67,3.96,-0.10839,0.00017,6.37229]
[1778517576160,31.55,81818.89,3.96,-0.10791,0.00017,6.34855]
[1778517577167,31.55,81810.96,3.96,-0.10928,0.00017,6.40578]
[1778517579044,31.55,81811.02,3.96,-0.10927,0.00017,6.4054]
[1778517579720,31.55,81814.31,3.96,-0.1087,0.00017,6.38176]
[1778517581044,31.55,81817.11,3.96,-0.10822,0.00017,6.3617]
[1778517581548,31.55,81817.86,3.96,-0.1081,0.00017,6.35642]
[1778517587321,31.55,81818.68,3.96,-0.10797,0.00017,6.3512]
[1778517592356,31.56,81813.7,3.96,-0.10885,0.00017,6.38763]
[1778517593727,31.56,81811.02,3.96,-0.10931,0.00017,6.40701]
[1778517594370,31.56,81817.85,3.96,-0.10813,0.00017,6.35788]
[1778517599407,31.56,81820.89,3.96,-0.10763,0.00017,6.33667]
[1778517602428,31.56,81814.47,3.96,-0.10874,0.00017,6.3832]
[1778517607465,31.56,81816.43,3.96,-0.10841,0.00017,6.36943]
[1778517613507,31.56,81813.51,3.96,-0.10892,0.00017,6.39071]
[1778517617042,31.56,81814.19,3.96,-0.1088,0.00017,6.38587]
[1778517617802,31.56,81813.92,3.96,-0.10885,0.00017,6.38789]
[1778517618237,31.56,81813.92,3.96,-0.10885,0.00017,6.38789]
[1778517619009,31.56,81813.94,3.96,-0.10885,0.00017,6.38778]
[1778517619144,31.56,81813.94,3.96,-0.10885,0.00017,6.38778]
[1778517621568,31.56,81807.14,3.96,-0.11003,0.00017,6.43684]
[1778517626602,31.56,81806.11,3.96,-0.1102,0.00017,6.44395]
[1778517627624,31.56,81806.11,3.96,-0.1102,0.00017,6.44395]
[1778517627715,31.56,81807.24,3.96,-0.11,0.00017,6.43571]
[1778517629124,31.56,81807.24,3.96,-0.11,0.00017,6.43571]
[1778517629261,31.56,81807.24,3.96,-0.11,0.00017,6.43571]
[1778517629436,31.56,81804.59,3.96,-0.11046,0.00017,6.45476]
[1778517629646,31.56,81797.18,3.96,-0.11176,0.00018,6.50845]
[1778517631464,31.56,81790.08,3.96,-0.1129,0.00018,6.55184]
[1778517631693,31.56,81782.77,3.96,-0.1142,0.00018,6.60506]
[1778517634283,31.56,81782.77,3.96,-0.11422,0.00018,6.60557]
[1778517634285,31.57,81775.48,3.96,-0.11555,0.00018,6.65958]
[1778517635649,31.57,81772.24,3.96,-0.11613,0.00018,6.68327]
[1778517636598,31.57,81768.93,3.96,-0.11675,0.00018,6.70818]
[1778517638057,31.57,81766.08,3.96,-0.11727,0.00018,6.72906]
[1778517638072,31.57,81766.08,3.96,-0.11727,0.00018,6.72906]
[1778517639172,31.57,81773.15,3.96,-0.116,0.00018,6.67789]
[1778517644770,31.58,81774.92,3.96,-0.11572,0.00018,6.66681]
[1778517648345,31.58,81771.72,3.96,-0.11634,0.00018,6.6918]
[1778517648371,31.58,81767.66,3.96,-0.11709,0.00018,6.72187]
[1778517649107,31.58,81767.66,3.96,-0.11709,0.00018,6.72187]
[1778517649208,31.59,81764.33,3.96,-0.1177,0.00018,6.7466]
[1778517649856,31.59,81764.33,3.96,-0.1177,0.00018,6.7466]
[1778517650290,31.59,81764.09,3.96,-0.11775,0.00018,6.74865]
[1778517655822,31.59,81761.41,3.96,-0.11828,0.00018,6.76976]
[1778517660857,31.6,81760.55,3.96,-0.11848,0.00018,6.77754]
[1778517665892,31.6,81765.21,3.96,-0.11766,0.00018,6.74477]
[1778517667473,31.6,81770.83,3.96,-0.11665,0.00018,6.70432]
[1778517672505,31.61,81773.61,3.96,-0.11618,0.00018,6.6852]
[1778517673447,31.61,81760.56,3.96,-0.11858,0.00018,6.78157]
[1778517674965,31.61,81752.22,3.96,-0.12013,0.00019,6.84353]
[1778517675702,31.61,81752.22,3.96,-0.12013,0.00019,6.84353]
[1778517676646,31.61,81748.08,3.96,-0.1209,0.00019,6.8742]
[1778517676975,31.61,81748.15,3.96,-0.1209,0.00019,6.87391]
[1778517677981,31.61,81733.2,3.96,-0.12371,0.00019,6.98435]
[1778517683562,31.61,81729.34,3.96,-0.12443,0.00019,7.01274]
[1778517684354,31.61,81729.69,3.96,-0.12437,0.00019,7.01009]
[1778517684373,31.61,81721.62,3.96,-0.1259,0.00019,7.0698]
[1778517686541,31.61,81716.43,3.96,-0.12691,0.00019,7.10872]
[1778517687270,31.62,81712.14,3.96,-0.12774,0.00019,7.14069]
[1778517688179,31.62,81712.14,3.96,-0.12774,0.00019,7.14069]
[1778517688184,31.62,81712.14,3.96,-0.12774,0.00019,7.14069]
[1778517688847,31.62,81709.35,3.96,-0.12828,0.00019,7.16153]
[1778517689207,31.62,81709.35,3.96,-0.12828,0.00019,7.16153]
[1778517689305,31.62,81707.14,3.96,-0.12872,0.00019,7.17805]
[1778517691081,31.62,81697.54,3.96,-0.13048,0.0002,7.24111]
[1778517691609,31.62,81697.54,3.96,-0.13048,0.0002,7.24111]
[1778517696408,31.62,81698.01,3.96,-0.13041,0.0002,7.23866]
[1778517696470,31.62,81705.59,3.96,-0.12893,0.00019,7.1822]
[1778517698195,31.62,81710.83,3.96,-0.12791,0.00019,7.14326]
[1778517698226,31.62,81714.66,3.96,-0.12717,0.00019,7.11487]
[1778517698970,31.62,81714.66,3.96,-0.12717,0.00019,7.11487]
[1778517699143,31.62,81714.66,3.96,-0.12717,0.00019,7.11497]
[1778517699629,31.62,81714.66,3.96,-0.12717,0.00019,7.11497]
[1778517700779,31.62,81715.31,3.96,-0.12705,0.00019,7.11028]
[1778517701421,31.62,81715.31,3.96,-0.12705,0.00019,7.11028]
[1778517701498,31.62,81722.01,3.96,-0.12577,0.00019,7.06074]
[1778517703042,31.62,81725.9,3.96,-0.12503,0.00019,7.03207]
[1778517703274,31.62,81732.3,3.96,-0.12382,0.00019,6.98493]
[1778517704143,31.62,81732.3,3.96,-0.12382,0.00019,6.98493]
[1778517704504,31.62,81745.64,3.96,-0.12132,0.00019,6.88675]
[1778517705006,31.62,81745.64,3.96,-0.12132,0.00019,6.88675]
[1778517705019,31.62,81745.64,3.96,-0.12132,0.00019,6.88675]
[1778517705185,31.62,81745.81,3.96,-0.12129,0.00019,6.88548]
[1778517707100,31.63,81749.06,3.96,-0.12068,0.00019,6.86168]
[1778517707309,31.63,81749.06,3.96,-0.12068,0.00019,6.86168]
[1778517710220,31.63,81743.43,3.96,-0.12175,0.00019,6.90371]
[1778517711347,31.63,81736.08,3.96,-0.12313,0.00019,6.95801]
[1778517713174,31.63,81735.75,3.96,-0.12319,0.00019,6.96049]
[1778517717360,31.63,81736.69,3.96,-0.12302,0.00019,6.95361]
[1778517717797,31.63,81732.46,3.96,-0.12382,0.00019,6.98487]
[1778517718330,31.63,81732.46,3.96,-0.12382,0.00019,6.98487]
[1778517718416,31.63,81727.98,3.96,-0.12467,0.00019,7.01802]
[1778517719341,31.63,81720.5,3.96,-0.1261,0.00019,7.07338]
[1778517720396,31.63,81714.65,3.96,-0.12722,0.00019,7.1167]
[1778517720706,31.63,81714.65,3.96,-0.12722,0.00019,7.1167]
[1778517721418,31.63,81714.65,3.96,-0.12722,0.00019,7.1167]
[1778517721483,31.63,81696.1,3.96,-0.13083,0.0002,7.25451]
[1778517722097,31.63,81696.1,3.96,-0.13083,0.0002,7.25451]
[1778517722159,31.63,81696.1,3.96,-0.13083,0.0002,7.25451]
[1778517722327,31.63,81696.1,3.96,-0.13083,0.0002,7.25451]
[1778517722430,31.63,81696.1,3.96,-0.13083,0.0002,7.25451]
[1778517722502,31.63,81671.87,3.96,-0.13566,0.0002,7.4355]
[1778517724491,31.63,81659.4,3.96,-0.13819,0.0002,7.52887]
[1778517728085,31.63,81659.18,3.96,-0.13823,0.0002,7.53026]
[1778517728116,31.63,81659.18,3.96,-0.13823,0.0002,7.53026]
[1778517728387,31.63,81658.55,3.96,-0.13835,0.0002,7.53484]
[1778517728595,31.63,81658.55,3.96,-0.13835,0.0002,7.53484]
[1778517729024,31.63,81658.55,3.96,-0.13835,0.0002,7.53484]
[1778517729080,31.63,81658.55,3.96,-0.13835,0.0002,7.53484]
[1778517729558,31.63,81605.65,3.96,-0.14947,0.00022,7.93292]
[1778517729845,31.63,81605.65,3.96,-0.14947,0.00022,7.93292]
[1778517730058,31.63,81605.65,3.96,-0.14947,0.00022,7.93292]
[1778517730466,31.63,81605.65,3.96,-0.14947,0.00022,7.93292]
[1778517730522,31.62,81590.73,3.96,-0.1527,0.00022,8.04536]
[1778517730754,31.62,81590.73,3.96,-0.1527,0.00022,8.04536]
[1778517730814,31.62,81590.73,3.96,-0.1527,0.00022,8.04536]
[1778517731060,31.62,81590.73,3.96,-0.1527,0.00022,8.04536]
[1778517731125,31.62,81590.73,3.96,-0.1527,0.00022,8.04536]
[1778517731371,31.62,81590.73,3.96,-0.1527,0.00022,8.04536]
[1778517731444,31.62,81590.73,3.96,-0.1527,0.00022,8.04536]
[1778517731517,31.62,81576.63,3.96,-0.15581,0.00022,8.15181]
[1778517731965,31.62,81576.63,3.96,-0.15581,0.00022,8.15181]
[1778517732501,31.62,81576.63,3.96,-0.15581,0.00022,8.15181]
[1778517732512,31.62,81579.12,3.96,-0.15523,0.00022,8.13213]
[1778517733915,31.61,81579.12,3.96,-0.15512,0.00022,8.12838]
[1778517733929,31.61,81579.12,3.96,-0.15512,0.00022,8.12838]
[1778517734437,31.61,81594.81,3.96,-0.15167,0.00022,8.00952]
[1778517734641,31.61,81594.81,3.96,-0.15167,0.00022,8.00952]
[1778517735220,31.61,81594.81,3.96,-0.15167,0.00022,8.00952]
[1778517736474,31.6,81613.59,3.96,-0.1476,0.00021,7.86725]
[1778517737217,31.6,81613.59,3.96,-0.1476,0.00021,7.86725]
[1778517737317,31.6,81613.59,3.96,-0.1476,0.00021,7.86725]
[1778517737961,31.6,81618.35,3.96,-0.14657,0.00021,7.83085]
[1778517738552,31.6,81617.3,3.96,-0.14678,0.00021,7.83823]
[1778517738653,31.6,81617.3,3.96,-0.14678,0.00021,7.83823]
[1778517739110,31.6,81617.3,3.96,-0.14678,0.00021,7.83823]
[1778517739442,31.6,81617.3,3.96,-0.14678,0.00021,7.83823]
[1778517739534,31.6,81607.43,3.96,-0.14888,0.00022,7.91217]
[1778517739732,31.6,81607.43,3.96,-0.14888,0.00022,7.91217]
[1778517739835,31.6,81607.43,3.96,-0.14888,0.00022,7.91217]
[1778517740923,31.6,81607.48,3.96,-0.14886,0.00022,7.91144]
[1778517741103,31.6,81607.48,3.96,-0.14886,0.00022,7.91144]
[1778517741505,31.6,81601.07,3.96,-0.15024,0.00022,7.95984]
[1778517741613,31.6,81601.07,3.96,-0.15024,0.00022,7.95984]
[1778517741622,31.6,81601.07,3.96,-0.15024,0.00022,7.95984]
[1778517742512,31.59,81593.64,3.96,-0.15184,0.00022,8.01537]
[1778517743518,31.59,81599.85,3.96,-0.15048,0.00022,7.96806]
[1778517744524,31.59,81607.3,3.96,-0.14886,0.00022,7.91147]
[1778517745532,31.59,81613.36,3.96,-0.14755,0.00021,7.86545]
[1778517745938,31.59,81613.36,3.96,-0.14755,0.00021,7.86545]
[1778517746012,31.59,81613.36,3.96,-0.14755,0.00021,7.86545]
[1778517746343,31.59,81613.36,3.96,-0.14755,0.00021,7.86545]
[1778517746374,31.59,81613.36,3.96,-0.14755,0.00021,7.86545]
[1778517746547,31.59,81622.68,3.96,-0.14555,0.00021,7.79466]
[1778517746661,31.59,81622.68,3.96,-0.14555,0.00021,7.79466]
[1778517747565,31.59,81642.51,3.96,-0.14138,0.00021,7.64491]
[1778517748449,31.59,81642.51,3.96,-0.14138,0.00021,7.64491]
[1778517748489,31.59,81642.51,3.96,-0.14138,0.00021,7.64491]
[1778517748569,31.59,81634.19,3.96,-0.14311,0.00021,7.70728]
[1778517748812,31.59,81634.19,3.96,-0.14311,0.00021,7.70728]
[1778517748912,31.59,81634.19,3.96,-0.14311,0.00021,7.70728]
[1778517749244,31.59,81634.19,3.96,-0.14311,0.00021,7.70728]
[1778517749263,31.59,81634.19,3.96,-0.14311,0.00021,7.70728]
[1778517749279,31.59,81634.19,3.96,-0.14311,0.00021,7.70728]
[1778517749561,31.59,81633.77,3.96,-0.14318,0.00021,7.71007]
[1778517750198,31.59,81633.77,3.96,-0.14318,0.00021,7.71007]
[1778517750569,31.58,81626.66,3.96,-0.14467,0.00021,7.76322]
[1778517753254,31.58,81624.7,3.96,-0.14493,0.00021,7.76821]
[1778517753265,31.58,81624.7,3.96,-0.14493,0.00021,7.76821]
[1778517753601,31.58,81627.79,3.96,-0.14426,0.00021,7.74451]
[1778517754596,31.58,81619.68,3.96,-0.14598,0.00021,7.8055]
[1778517755605,31.58,81607.79,3.96,-0.14852,0.00022,7.89524]
[1778517757618,31.58,81613.3,3.96,-0.14732,0.00021,7.85307]
[1778517759075,31.58,81614.34,3.96,-0.14709,0.00021,7.84499]
[1778517759176,31.58,81611.67,3.96,-0.14766,0.00021,7.86514]
[1778517760327,31.58,81611.67,3.96,-0.14766,0.00021,7.86514]
[1778517760428,31.57,81613.65,3.96,-0.14721,0.00021,7.84911]
[1778517761347,31.57,81608.02,3.96,-0.14842,0.00022,7.89163]
[1778517762137,31.57,81608.02,3.96,-0.14842,0.00022,7.89163]
[1778517762238,31.57,81596.32,3.96,-0.15094,0.00022,7.97976]
[1778517763664,31.57,81596.32,3.96,-0.15094,0.00022,7.97964]
[1778517764265,31.57,81596.32,3.96,-0.15094,0.00022,7.97964]
[1778517764366,31.57,81588.01,3.96,-0.15275,0.00022,8.04225]
[1778517764945,31.57,81588.01,3.96,-0.15275,0.00022,8.04225]
[1778517765066,31.57,81588.01,3.96,-0.15275,0.00022,8.04225]
[1778517766368,31.57,81589.21,3.96,-0.15248,0.00022,8.03296]
[1778517768110,31.57,81591.7,3.96,-0.15192,0.00022,8.01373]
[1778517768242,31.57,81591.7,3.96,-0.15192,0.00022,8.01373]
[1778517768573,31.57,81591.7,3.96,-0.15192,0.00022,8.01373]
[1778517768333,31.57,81593.11,3.96,-0.15161,0.00022,8.00294]
[1778517768704,31.57,81593.11,3.96,-0.15161,0.00022,8.00276]
[1778517770028,31.57,81593.11,3.96,-0.15161,0.00022,8.00276]
[1778517770267,31.57,81593.11,3.96,-0.15161,0.00022,8.00276]
[1778517770411,31.56,81581.26,3.96,-0.1542,0.00022,8.09208]
[1778517772262,31.56,81574.67,3.96,-0.15564,0.00022,8.14128]
[1778517773395,31.54,81568.88,3.96,-0.1568,0.00022,8.18056]
[1778517774001,31.54,81568.88,3.96,-0.1568,0.00022,8.18056]
[1778517776593,31.54,81570.67,3.96,-0.1564,0.00022,8.16701]
[1778517776626,31.54,81570.67,3.96,-0.1564,0.00022,8.16701]
[1778517776604,31.54,81572.33,3.96,-0.15601,0.00022,8.15368]
[1778517777135,31.54,81572.33,3.96,-0.15601,0.00022,8.15368]
[1778517777144,31.54,81572.33,3.96,-0.15601,0.00022,8.15368]
[1778517777185,31.54,81572.33,3.96,-0.15601,0.00022,8.15368]
[1778517777286,31.54,81578.97,3.96,-0.15452,0.00022,8.10304]
[1778517778116,31.54,81572.19,3.96,-0.15602,0.00022,8.15405]
[1778517779035,31.54,81572.19,3.96,-0.15602,0.00022,8.15405]
[1778517779243,31.54,81569.94,3.96,-0.15651,0.00022,8.17071]
[1778517779779,31.54,81569.94,3.96,-0.15651,0.00022,8.17071]
[1778517779890,31.54,81569.94,3.96,-0.15651,0.00022,8.17071]
[1778517779976,31.54,81573.21,3.96,-0.15577,0.00022,8.14554]
[1778517781829,31.53,81575.69,3.96,-0.1552,0.00022,8.12639]
[1778517781895,31.53,81575.45,3.96,-0.15525,0.00022,8.12786]
[1778517783685,31.53,81575.45,3.96,-0.15525,0.00022,8.12786]
[1778517784516,31.53,81575.45,3.96,-0.15525,0.00022,8.12786]
[1778517784545,31.53,81566.16,3.96,-0.1573,0.00022,8.19753]
[1778517784753,31.53,81566.16,3.96,-0.1573,0.00022,8.19753]
[1778517784835,31.53,81566.16,3.96,-0.1573,0.00022,8.19753]
[1778517784981,31.53,81566.16,3.96,-0.1573,0.00022,8.19753]
[1778517785500,31.53,81551.72,3.96,-0.16054,0.00023,8.30648]
[1778517788417,31.47,81561.24,3.96,-0.15796,0.00023,8.21952]
[1778517790831,31.44,81557.12,3.96,-0.15862,0.00023,8.2418]
[1778517791134,31.44,81557.12,3.96,-0.15862,0.00023,8.2418]
[1778517791312,31.44,81557.12,3.96,-0.15862,0.00023,8.2418]
[1778517791411,31.42,81547.0,3.96,-0.16079,0.00023,8.31427]
[1778517793083,31.42,81547.0,3.96,-0.16079,0.00023,8.31427]
[1778517793562,31.42,81547.0,3.96,-0.16079,0.00023,8.31427]
[1778517793662,31.39,81539.89,3.96,-0.1622,0.00023,8.36094]
[1778517794042,31.39,81539.89,3.96,-0.1622,0.00023,8.36094]
[1778517794344,31.39,81539.89,3.96,-0.1622,0.00023,8.36094]
[1778517794627,31.37,81532.91,3.96,-0.16363,0.00023,8.40804]
[1778517794711,31.37,81532.91,3.96,-0.16363,0.00023,8.40804]
[1778517794942,31.37,81532.91,3.96,-0.16363,0.00023,8.40804]
[1778517794972,31.37,81532.91,3.96,-0.16363,0.00023,8.40804]
[1778517795903,31.34,81537.87,3.96,-0.1623,0.00023,8.36435]
[1778517796475,31.34,81537.87,3.96,-0.1623,0.00023,8.36435]
[1778517796565,31.33,81552.13,3.96,-0.15893,0.00023,8.25178]
[1778517796955,31.31,81560.42,3.96,-0.15688,0.00023,8.18248]
[1778517797728,31.31,81560.42,3.96,-0.15688,0.00023,8.18248]
[1778517797916,31.3,81560.42,3.96,-0.15686,0.00023,8.18202]
[1778517800390,31.3,81564.03,3.96,-0.15604,0.00022,8.15409]
[1778517800688,31.3,81562.12,3.96,-0.15646,0.00022,8.16832]
[1778517800725,31.3,81562.12,3.96,-0.15646,0.00022,8.16832]
[1778517801492,31.3,81568.3,3.96,-0.15506,0.00022,8.12082]
[1778517802600,31.3,81568.3,3.96,-0.15506,0.00022,8.12082]
[1778517802718,31.3,81568.3,3.96,-0.15505,0.00022,8.12046]
[1778517803232,31.3,81568.3,3.96,-0.15505,0.00022,8.12046]
[1778517803634,31.3,81571.26,3.96,-0.15439,0.00022,8.09758]
[1778517804505,31.3,81571.26,3.96,-0.15439,0.00022,8.09758]
[1778517804652,31.3,81571.26,3.96,-0.15439,0.00022,8.09758]
[1778517804657,31.3,81574.08,3.96,-0.15375,0.00022,8.07582]
[1778517805831,31.29,81574.7,3.96,-0.1536,0.00022,8.07081]
[1778517808480,31.29,81582.13,3.96,-0.15195,0.00022,8.01366]
[1778517808518,31.29,81582.13,3.96,-0.15195,0.00022,8.01366]
[1778517808527,31.29,81582.13,3.96,-0.15195,0.00022,8.01366]
[1778517808619,31.29,81593.84,3.96,-0.14937,0.00022,7.9239]
[1778517810758,31.29,81591.2,3.96,-0.14991,0.00022,7.94302]
[1778517811123,31.29,81591.2,3.96,-0.14991,0.00022,7.94302]
[1778517812097,31.29,81592.82,3.96,-0.14941,0.00022,7.92107]
[1778517812518,31.29,81592.82,3.96,-0.14941,0.00022,7.92107]
[1778517813637,31.28,81592.93,3.96,-0.14937,0.00022,7.91955]
[1778517813646,31.28,81592.93,3.96,-0.14937,0.00022,7.91955]
[1778517814124,31.28,81592.93,3.96,-0.14935,0.00022,7.9189]
[1778517814545,31.28,81592.93,3.96,-0.14935,0.00022,7.9189]
[1778517814578,31.28,81595.25,3.96,-0.14883,0.00022,7.90055]
[1778517816158,31.28,81595.54,3.96,-0.14874,0.00022,7.89769]
[1778517816426,31.28,81595.54,3.96,-0.14874,0.00022,7.89769]
[1778517816474,31.28,81595.54,3.96,-0.14874,0.00022,7.89769]
[1778517816573,31.28,81595.54,3.96,-0.14874,0.00022,7.89769]
[1778517816669,31.27,81602.63,3.96,-0.14719,0.00022,7.84299]
[1778517816762,31.27,81602.63,3.96,-0.14719,0.00022,7.84299]
[1778517817759,31.27,81602.63,3.96,-0.14717,0.00022,7.84242]
[1778517818056,31.27,81608.17,3.96,-0.14596,0.00021,7.79963]
[1778517819356,31.27,81615.36,3.96,-0.14441,0.00021,7.74434]
[1778517824716,31.23,81616.94,3.96,-0.14379,0.00021,7.72204]
[1778517830559,31.22,81616.9,3.96,-0.14374,0.00021,7.72041]
[1778517833149,31.22,81615.2,3.96,-0.14408,0.00021,7.73226]
[1778517833249,31.22,81616.29,3.96,-0.14383,0.00021,7.72356]
[1778517835928,31.21,81618.78,3.96,-0.14328,0.00021,7.7038]
[1778517835994,31.21,81618.78,3.96,-0.14328,0.00021,7.7038]
[1778517836182,31.21,81619.49,3.96,-0.14312,0.00021,7.69803]
[1778517836837,31.21,81619.49,3.96,-0.14312,0.00021,7.69803]
[1778517836890,31.21,81619.49,3.96,-0.14312,0.00021,7.69803]
[1778517836990,31.21,81619.49,3.96,-0.14312,0.00021,7.69803]
[1778517837191,31.21,81619.76,3.96,-0.14305,0.00021,7.69562]
[1778517840838,31.21,81616.76,3.96,-0.14366,0.00021,7.71748]
[1778517845231,31.2,81611.13,3.96,-0.14482,0.00021,7.75888]
[1778517847553,31.2,81610.78,3.96,-0.14487,0.00021,7.76072]
[1778517849276,31.2,81602.39,3.96,-0.14665,0.00022,7.82356]
[1778517850361,31.2,81602.39,3.96,-0.14665,0.00022,7.82356]
[1778517850376,31.19,81600.64,3.96,-0.14701,0.00022,7.83643]
[1778517851243,31.19,81600.64,3.96,-0.14701,0.00022,7.83643]
[1778517851316,31.19,81593.14,3.96,-0.14863,0.00022,7.89325]
[1778517852084,31.19,81593.14,3.96,-0.14863,0.00022,7.89325]
[1778517852090,31.19,81593.14,3.96,-0.14863,0.00022,7.89325]
[1778517852297,31.19,81593.14,3.96,-0.14862,0.00022,7.89301]
[1778517853304,31.19,81583.54,3.96,-0.15071,0.00022,7.96613]
[1778517855318,31.19,81576.76,3.96,-0.1522,0.00022,8.01776]
[1778517858238,31.19,81576.7,3.96,-0.15221,0.00022,8.01783]
[1778517859134,31.19,81575.59,3.96,-0.15244,0.00022,8.02588]
[1778517860173,31.18,81575.59,3.96,-0.15243,0.00022,8.02542]
[1778517861396,31.18,81574.11,3.96,-0.15275,0.00022,8.03656]
[1778517867664,31.18,81574.22,3.96,-0.15267,0.00022,8.03366]
[1778517868255,31.17,81574.22,3.96,-0.15265,0.00022,8.03322]
[1778517868409,31.17,81572.72,3.96,-0.15297,0.00022,8.04423]
[1778517868988,31.17,81572.72,3.96,-0.15297,0.00022,8.04423]
[1778517869742,31.17,81572.72,3.96,-0.15297,0.00022,8.04423]
[1778517869415,31.17,81558.36,3.96,-0.15617,0.00023,8.15366]
[1778517869856,31.17,81558.36,3.96,-0.15617,0.00023,8.15366]
[1778517870226,31.17,81558.36,3.96,-0.15617,0.00023,8.15366]
[1778517870727,31.17,81543.95,3.96,-0.15945,0.00023,8.26407]
[1778517870820,31.17,81543.95,3.96,-0.15945,0.00023,8.26407]
[1778517876466,31.16,81545.86,3.96,-0.1588,0.00023,8.23765]
[1778517876974,31.16,81545.86,3.96,-0.1588,0.00023,8.23765]
[1778517877066,31.16,81545.86,3.96,-0.1588,0.00023,8.23765]
[1778517877472,31.16,81549.68,3.96,-0.15791,0.00023,8.20788]
[1778517878062,31.16,81549.68,3.96,-0.15791,0.00023,8.20788]
[1778517878480,31.16,81560.65,3.96,-0.15542,0.00023,8.12334]
[1778517881492,31.15,81561.81,3.96,-0.15514,0.00022,8.11381]
[1778517881646,31.15,81561.81,3.96,-0.15514,0.00022,8.11381]
[1778517881735,31.15,81561.81,3.96,-0.15514,0.00022,8.11381]
[1778517882547,31.15,81563.82,3.96,-0.15468,0.00022,8.09807]
[1778517885269,31.15,81569.85,3.96,-0.1533,0.00022,8.0509]
[1778517888811,31.14,81576.44,3.96,-0.15181,0.00022,7.99947]
[1778517889557,31.14,81576.47,3.96,-0.15179,0.00022,7.99904]
[1778517891571,31.14,81568.43,3.96,-0.15356,0.00022,8.05997]
[1778517891909,31.14,81568.43,3.96,-0.15356,0.00022,8.05997]
[1778517892816,31.14,81568.65,3.96,-0.1535,0.00022,8.05771]
[1778517893585,31.14,81567.96,3.96,-0.15364,0.00022,8.06243]
[1778517897752,31.13,81566.93,3.96,-0.15384,0.00022,8.06946]
[1778517897967,31.13,81566.93,3.96,-0.15384,0.00022,8.06946]
[1778517898507,31.13,81566.93,3.96,-0.15384,0.00022,8.06946]
[1778517899813,31.13,81564.17,3.96,-0.15442,0.00022,8.08915]
[1778517900645,31.13,81564.17,3.96,-0.15442,0.00022,8.08915]
[1778517902652,31.12,81554.01,3.96,-0.15668,0.00023,8.16605]
[1778517903249,31.12,81554.01,3.96,-0.15668,0.00023,8.16605]
[1778517904109,31.12,81554.14,3.96,-0.15664,0.00023,8.16463]
[1778517906330,31.12,81556.72,3.96,-0.15603,0.00023,8.14396]
[1778517909656,31.11,81560.02,3.96,-0.15525,0.00023,8.11743]
[1778517911724,31.11,81578.12,3.96,-0.15115,0.00022,7.97676]
[1778517911854,31.11,81578.12,3.96,-0.15115,0.00022,7.97676]
[1778517911918,31.11,81578.12,3.96,-0.15115,0.00022,7.97676]
[1778517912091,31.11,81578.12,3.96,-0.15115,0.00022,7.97676]
[1778517912731,31.11,81578.68,3.96,-0.15102,0.00022,7.97204]
[1778517916759,31.1,81589.44,3.96,-0.14857,0.00022,7.88672]
[1778517919782,31.09,81599.96,3.96,-0.14623,0.00022,7.80422]
[1778517920228,31.09,81599.96,3.96,-0.14623,0.00022,7.80422]
[1778517920787,31.09,81598.99,3.96,-0.14643,0.00022,7.81113]
[1778517923808,31.08,81608.91,3.96,-0.14424,0.00021,7.73347]
[1778517925822,31.08,81614.24,3.96,-0.14308,0.00021,7.69179]
[1778517925899,31.08,81614.24,3.96,-0.14308,0.00021,7.69179]
[1778517926374,31.08,81614.24,3.96,-0.14308,0.00021,7.69179]
[1778517927837,31.08,81620.95,3.96,-0.14163,0.00021,7.63969]
[1778517930192,31.07,81622.15,3.96,-0.14136,0.00021,7.62987]
[1778517930273,31.07,81622.15,3.96,-0.14136,0.00021,7.62987]
[1778517930280,31.07,81622.15,3.96,-0.14136,0.00021,7.62987]
[1778517930500,31.07,81621.59,3.96,-0.14147,0.00021,7.63385]
[1778517930852,31.07,81621.59,3.96,-0.14147,0.00021,7.63385]
[1778517930893,31.07,81621.59,3.96,-0.14147,0.00021,7.63385]
[1778517931455,31.07,81621.59,3.96,-0.14147,0.00021,7.63385]
[1778517931556,31.07,81627.5,3.96,-0.14008,0.00021,7.5794]
[1778517932765,31.07,81627.5,3.96,-0.14008,0.00021,7.5794]
[1778517932804,31.07,81633.57,3.96,-0.1388,0.00021,7.53273]
[1778517933569,31.07,81633.57,3.96,-0.1388,0.00021,7.53273]
[1778517933582,31.07,81633.57,3.96,-0.1388,0.00021,7.53273]
[1778517933592,31.07,81642.98,3.96,-0.13684,0.00021,7.46068]
[1778517934260,31.07,81642.98,3.96,-0.13684,0.00021,7.46068]
[1778517934495,31.07,81642.98,3.96,-0.13684,0.00021,7.46068]
[1778517935894,31.07,81649.84,3.96,-0.13541,0.00021,7.40813]
[1778517937908,31.07,81642.88,3.96,-0.13685,0.00021,7.4612]
[1778517942479,31.06,81637.48,3.96,-0.13793,0.00021,7.50092]
[1778517943216,31.06,81637.48,3.96,-0.13793,0.00021,7.50092]
[1778517949001,31.06,81630.41,3.96,-0.13938,0.00021,7.5538]
[1778517954036,31.05,81625.66,3.96,-0.14032,0.00021,7.58787]
[1778517957942,31.05,81624.7,3.96,-0.14051,0.00021,7.59481]
[1778517961485,31.05,81616.44,3.96,-0.14224,0.00021,7.65715]
[1778517967672,31.04,81621.96,3.96,-0.14102,0.00021,7.61323]
[1778517971809,31.04,81616.43,3.96,-0.14216,0.00021,7.65442]
[1778517974258,31.03,81622.39,3.96,-0.14087,0.00021,7.60783]
[1778517977113,31.03,81624.29,3.96,-0.14046,0.00021,7.59281]
[1778517979296,31.03,81630.67,3.96,-0.13909,0.00021,7.54301]
[1778517984332,31.02,81628.39,3.96,-0.1395,0.00021,7.55803]
[1778517987256,31.02,81627.04,3.96,-0.13976,0.00021,7.5674]
[1778517987944,31.01,81626.02,3.96,-0.13996,0.00021,7.57473]
[1778517989727,31.01,81626.86,3.96,-0.13977,0.00021,7.5678]
[1778517990369,31.01,81626.66,3.96,-0.1398,0.00021,7.56885]
[1778517990513,31.01,81626.66,3.96,-0.1398,0.00021,7.56885]
[1778517990562,31.01,81626.66,3.96,-0.1398,0.00021,7.56885]
[1778517990828,31.01,81626.66,3.96,-0.1398,0.00021,7.56885]
[1778517990902,31.01,81626.94,3.96,-0.13973,0.00021,7.56623]
[1778517992871,31.0,81614.8,3.96,-0.14213,0.00021,7.64884]
[1778517993752,31.0,81614.8,3.96,-0.14213,0.00021,7.64884]
[1778517994947,31.0,81616.97,3.96,-0.14165,0.00021,7.63161]
[1778517999004,30.99,81618.96,3.96,-0.14116,0.00021,7.61408]
[1778518000490,30.99,81618.79,3.96,-0.14118,0.00021,7.61483]
[1778518000513,30.99,81618.79,3.96,-0.14118,0.00021,7.61483]
[1778518000608,30.99,81618.05,3.96,-0.14133,0.00021,7.61995]
[1778518001642,30.99,81618.05,3.96,-0.14133,0.00021,7.61995]
[1778518001683,30.99,81617.92,3.96,-0.14134,0.00021,7.62038]
[1778518007500,30.98,81615.77,3.96,-0.14172,0.00021,7.63406]
[1778518007553,30.98,81615.77,3.96,-0.14172,0.00021,7.63406]
[1778518008565,30.97,81603.52,3.96,-0.14431,0.00022,7.727]
[1778518009143,30.97,81603.52,3.96,-0.14431,0.00022,7.727]
[1778518009193,30.97,81603.52,3.96,-0.14431,0.00022,7.727]
[1778518009800,30.97,81603.52,3.96,-0.14431,0.00022,7.727]
[1778518009901,30.97,81595.01,3.96,-0.14615,0.00022,7.79219]
[1778518010373,30.97,81595.01,3.96,-0.14615,0.00022,7.79219]
[1778518010517,30.97,81595.61,3.96,-0.14601,0.00022,7.78721]
[1778518011524,30.97,81601.21,3.96,-0.14478,0.00022,7.74368]
[1778518012766,30.97,81601.21,3.96,-0.14478,0.00022,7.74368]
[1778518012867,30.97,81602.49,3.96,-0.14448,0.00022,7.73305]
[1778518013718,30.97,81602.49,3.96,-0.14448,0.00022,7.73305]
[1778518013818,30.97,81606.69,3.96,-0.14358,0.00021,7.70075]
[1778518015052,30.97,81607.03,3.96,-0.14349,0.00021,7.69775]
[1778518015542,30.97,81607.03,3.96,-0.14349,0.00021,7.69775]
[1778518015642,30.96,81605.39,3.96,-0.14384,0.00022,7.71001]
[1778518016033,30.96,81605.39,3.96,-0.14384,0.00022,7.71001]
[1778518016467,30.96,81605.39,3.96,-0.14384,0.00022,7.71001]
[1778518021601,30.96,81604.64,3.96,-0.14394,0.00022,7.71357]
[1778518023505,30.95,81609.37,3.96,-0.14291,0.00021,7.67681]
[1778518023609,30.95,81609.37,3.96,-0.1429,0.00021,7.67644]
[1778518025622,30.95,81614.79,3.96,-0.14172,0.00021,7.63411]
[1778518029692,30.95,81620.66,3.96,-0.14044,0.00021,7.58787]
[1778518031892,30.95,81620.66,3.96,-0.14044,0.00021,7.58762]
[1778518031914,30.95,81620.66,3.96,-0.14044,0.00021,7.58762]
[1778518031666,30.95,81626.38,3.96,-0.13922,0.00021,7.54346]
[1778518032675,30.94,81627.91,3.96,-0.13889,0.00021,7.5315]
[1778518032957,30.94,81627.91,3.96,-0.13889,0.00021,7.5315]
[1778518033019,30.94,81627.91,3.96,-0.13889,0.00021,7.5315]
[1778518033452,30.94,81627.91,3.96,-0.13889,0.00021,7.5315]
[1778518037787,30.94,81624.46,3.96,-0.1396,0.00021,7.55707]
[1778518037814,30.94,81615.54,3.96,-0.14148,0.00021,7.62535]
[1778518040369,30.94,81614.78,3.96,-0.14163,0.00021,7.63057]
[1778518045764,30.93,81613.05,3.96,-0.14194,0.00021,7.64181]
[1778518047976,30.93,81614.0,3.96,-0.14172,0.00021,7.63379]
[1778518048403,30.93,81614.0,3.96,-0.14172,0.00021,7.63379]
[1778518050121,30.93,81612.87,3.96,-0.14194,0.00021,7.64179]
[1778518050840,30.93,81612.87,3.96,-0.14194,0.00021,7.64179]
[1778518053212,30.92,81613.39,3.96,-0.14166,0.00021,7.62746]
[1778518053820,30.92,81613.39,3.96,-0.14165,0.00021,7.62713]
[1778518054309,30.92,81613.39,3.96,-0.14165,0.00021,7.62713]
[1778518054378,30.92,81613.39,3.96,-0.14165,0.00021,7.62713]
[1778518054827,30.92,81615.91,3.96,-0.1411,0.00021,7.60741]
[1778518055834,30.92,81626.01,3.96,-0.13896,0.00021,7.52948]
[1778518057848,30.92,81631.55,3.96,-0.13778,0.00021,7.4866]
[1778518060523,30.91,81634.57,3.96,-0.13712,0.00021,7.46248]
[1778518060761,30.91,81634.57,3.96,-0.13712,0.00021,7.46248]
[1778518060934,30.91,81647.29,3.96,-0.13447,0.00021,7.36426]
[1778518061791,30.91,81647.29,3.96,-0.13447,0.00021,7.36426]
[1778518061847,30.91,81647.29,3.96,-0.13447,0.00021,7.36426]
[1778518061920,30.91,81653.93,3.96,-0.13309,0.0002,7.31306]
[1778518062907,30.91,81653.93,3.96,-0.13309,0.0002,7.31306]
[1778518062920,30.91,81660.77,3.96,-0.13168,0.0002,7.26019]
[1778518065247,30.9,81660.71,3.96,-0.13167,0.0002,7.25966]
[1778518065952,30.9,81673.77,3.96,-0.12903,0.0002,7.15962]
[1778518069945,30.9,81675.3,3.96,-0.12869,0.0002,7.14695]
[1778518071962,30.9,81680.04,3.96,-0.12773,0.0002,7.1103]
[1778518073985,30.89,81680.94,3.96,-0.12753,0.0002,7.10246]
[1778518078166,30.89,81683.05,3.96,-0.12712,0.0002,7.08668]
[1778518080970,30.89,81690.97,3.96,-0.12554,0.0002,7.02611]
[1778518082910,30.89,81698.48,3.96,-0.12407,0.00019,6.96913]
[1778518085781,30.89,81697.03,3.96,-0.12435,0.0002,6.97995]
[1778518085860,30.89,81697.03,3.96,-0.12435,0.0002,6.97995]
[1778518085980,30.89,81697.03,3.96,-0.12435,0.0002,6.97995]
[1778518085961,30.89,81703.43,3.96,-0.1231,0.00019,6.93144]
[1778518086637,30.89,81703.43,3.96,-0.1231,0.00019,6.93144]
[1778518086738,30.89,81711.95,3.96,-0.12146,0.00019,6.86708]
[1778518087099,30.89,81711.95,3.96,-0.12146,0.00019,6.86708]
[1778518087145,30.89,81711.95,3.96,-0.12146,0.00019,6.86708]
[1778518087216,30.89,81711.95,3.96,-0.12146,0.00019,6.86708]
[1778518087592,30.89,81714.14,3.96,-0.12104,0.00019,6.85065]
[1778518088323,30.89,81726.23,3.96,-0.11875,0.00019,6.7598]
[1778518089485,30.89,81726.23,3.96,-0.11875,0.00019,6.7598]
[1778518089587,30.89,81724.39,3.96,-0.1191,0.00019,6.77387]
[1778518090152,30.89,81724.39,3.96,-0.1191,0.00019,6.77387]
[1778518090164,30.89,81724.39,3.96,-0.1191,0.00019,6.77387]
[1778518090243,30.89,81724.39,3.96,-0.1191,0.00019,6.77387]
[1778518090957,30.89,81725.94,3.96,-0.1188,0.00019,6.76208]
[1778518092038,30.89,81726.35,3.96,-0.11872,0.00019,6.75887]
[1778518096355,30.89,81732.92,3.96,-0.11748,0.00019,6.70913]
[1778518097422,30.89,81732.92,3.96,-0.11748,0.00019,6.70913]
[1778518099554,30.89,81734.68,3.96,-0.11715,0.00019,6.69594]
[1778518099733,30.89,81734.68,3.96,-0.11715,0.00019,6.69594]
[1778518099829,30.89,81737.18,3.96,-0.11668,0.00019,6.67726]
[1778518100103,30.89,81737.18,3.96,-0.11668,0.00019,6.67726]
[1778518100952,30.89,81737.18,3.96,-0.11668,0.00019,6.67726]
[1778518100991,30.89,81724.08,3.96,-0.11915,0.00019,6.77587]
[1778518102384,30.89,81721.8,3.96,-0.11958,0.00019,6.79301]
[1778518102436,30.89,81713.71,3.96,-0.12113,0.00019,6.8542]
[1778518107467,30.89,81712.23,3.96,-0.12144,0.00019,6.86613]
[1778518107853,30.89,81712.23,3.96,-0.12144,0.00019,6.86613]
[1778518107881,30.89,81712.23,3.96,-0.12144,0.00019,6.86613]
[1778518109443,30.9,81710.64,3.96,-0.12175,0.00019,6.87852]
[1778518109497,30.9,81698.52,3.96,-0.1241,0.00019,6.9703]
[1778518111575,30.9,81698.52,3.99,-0.1241,0.00019,6.97039]
[1778518111700,30.9,81688.55,3.99,-0.12593,0.0002,7.03715]
[1778518113401,30.9,81686.85,3.99,-0.12626,0.0002,7.05002]
[1778518113840,30.9,81698.17,3.99,-0.12404,0.00019,6.96418]
[1778518114618,30.9,81706.52,3.99,-0.12242,0.00019,6.901]
[1778518116967,30.9,81706.52,3.99,-0.12242,0.00019,6.90107]
[1778518116975,30.9,81706.52,3.99,-0.12242,0.00019,6.90107]
[1778518117440,30.9,81705.91,3.99,-0.12255,0.00019,6.90602]
[1778518118201,30.9,81705.68,3.99,-0.1226,0.00019,6.90776]
[1778518118918,30.9,81705.68,3.99,-0.1226,0.00019,6.90776]
[1778518120611,30.9,81705.47,3.99,-0.12264,0.00019,6.90965]
[1778518124912,30.9,81708.25,3.99,-0.12212,0.00019,6.88923]
[1778518124915,30.9,81708.25,3.99,-0.12212,0.00019,6.88923]
[1778518127210,30.9,81707.47,3.99,-0.12229,0.00019,6.89563]
[1778518127344,30.9,81705.99,3.99,-0.12257,0.00019,6.90696]
[1778518128380,30.9,81705.99,3.99,-0.12257,0.00019,6.90696]
[1778518128454,30.9,81705.28,3.99,-0.12272,0.00019,6.91247]
[1778518129358,30.9,81705.28,3.99,-0.12272,0.00019,6.9126]
[1778518130300,30.9,81705.28,3.99,-0.12272,0.00019,6.9126]
[1778518130794,30.9,81705.28,3.99,-0.12272,0.00019,6.9126]
[1778518133034,30.91,81706.42,3.99,-0.12251,0.00019,6.90428]
[1778518133859,30.91,81706.64,3.99,-0.12247,0.00019,6.90293]
[1778518138283,30.91,81707.01,3.99,-0.12241,0.00019,6.9004]
[1778518138374,30.91,81707.01,3.99,-0.12241,0.00019,6.9004]
[1778518139406,30.91,81708.29,3.99,-0.12216,0.00019,6.89054]
[1778518139477,30.91,81708.29,3.99,-0.12216,0.00019,6.89054]
[1778518139737,30.91,81707.03,3.99,-0.12239,0.00019,6.89988]
[1778518141860,30.91,81707.03,3.99,-0.12239,0.00019,6.89972]
[1778518141869,30.91,81707.03,3.99,-0.12239,0.00019,6.89972]
[1778518141921,30.91,81694.98,3.99,-0.12474,0.0002,6.99103]
[1778518145023,30.91,81695.12,3.99,-0.12471,0.0002,6.99013]
[1778518146972,30.91,81693.32,3.99,-0.12507,0.0002,7.00391]
[1778518151521,30.91,81700.23,3.99,-0.12373,0.00019,6.95211]
[1778518154364,30.91,81698.78,3.99,-0.12402,0.00019,6.96334]
[1778518154541,30.91,81698.78,3.99,-0.12402,0.00019,6.96348]
[1778518155461,30.91,81698.78,3.99,-0.12402,0.00019,6.96348]
[1778518155562,30.91,81708.75,3.99,-0.1221,0.00019,6.88828]
[1778518156324,30.91,81708.75,3.99,-0.1221,0.00019,6.88828]
[1778518156881,30.91,81708.75,3.99,-0.1221,0.00019,6.88828]
[1778518157106,30.91,81706.09,3.99,-0.12261,0.00019,6.90818]
[1778518157299,30.91,81706.09,3.99,-0.12261,0.00019,6.90818]
[1778518157830,30.91,81706.09,3.99,-0.12261,0.00019,6.90818]
[1778518157930,30.91,81699.85,3.99,-0.12381,0.00019,6.95518]
[1778518159689,30.91,81699.85,3.99,-0.12381,0.00019,6.95501]
[1778518159693,30.91,81699.85,3.99,-0.12381,0.00019,6.95501]
[1778518159789,30.91,81693.82,3.99,-0.12499,0.0002,7.0008]
[1778518166053,30.91,81694.58,3.99,-0.12485,0.0002,6.99548]
[1778518167234,30.91,81699.4,3.99,-0.12391,0.00019,6.95918]
[1778518171869,30.91,81700.11,3.99,-0.12379,0.00019,6.95434]
[1778518171969,30.91,81699.96,3.99,-0.12369,0.00019,6.94674]
[1778518174976,30.91,81699.96,3.99,-0.1237,0.00019,6.94688]
[1778518175077,30.91,81697.7,3.99,-0.12412,0.00019,6.96349]
[1778518176896,30.91,81692.96,3.99,-0.12504,0.0002,6.99913]
[1778518176901,30.91,81692.96,3.99,-0.12504,0.0002,6.99913]
[1778518184752,30.91,81693.26,3.99,-0.125,0.0002,6.99755]
[1778518186766,30.91,81698.84,3.99,-0.12392,0.00019,6.95545]
[1778518191801,30.92,81700.09,3.99,-0.12369,0.00019,6.94656]
[1778518195830,30.92,81691.51,3.99,-0.12538,0.0002,7.01196]
[1778518198380,30.92,81691.63,3.99,-0.12536,0.0002,7.01116]
[1778518199064,30.92,81681.31,3.99,-0.12739,0.0002,7.08949]
[1778518200864,30.92,81674.65,3.99,-0.12872,0.0002,7.14007]
[1778518205899,30.92,81675.99,3.99,-0.12843,0.0002,7.12913]
[1778518210934,30.91,81682.69,3.99,-0.12708,0.0002,7.07749]
[1778518215970,30.91,81684.46,3.99,-0.12672,0.0002,7.06358]
[1778518216989,30.91,81684.46,3.99,-0.12672,0.0002,7.06358]
[1778518217079,30.91,81693.82,3.99,-0.12487,0.0002,6.99252]
[1778518218278,30.91,81693.83,3.99,-0.12487,0.0002,6.99239]
[1778518218990,30.91,81696.99,3.99,-0.12425,0.0002,6.96847]
[1778518223836,30.91,81695.84,3.99,-0.12448,0.0002,6.97729]
[1778518224026,30.91,81696.31,3.99,-0.12439,0.0002,6.97374]
[1778518224388,30.91,81696.31,3.99,-0.12439,0.0002,6.97374]
[1778518225033,30.91,81696.4,3.99,-0.12437,0.0002,6.97307]
[1778518226848,30.91,81696.41,3.99,-0.12437,0.0002,6.973]
[1778518227050,30.91,81693.69,3.99,-0.1249,0.0002,6.9936]
[1778518227327,30.91,81693.69,3.99,-0.1249,0.0002,6.9936]
[1778518228053,30.91,81690.56,3.99,-0.12551,0.0002,7.01729]
[1778518231095,30.91,81669.52,3.99,-0.12956,0.0002,7.16807]
[1778518231597,30.91,81669.52,3.99,-0.12956,0.0002,7.16807]
[1778518232223,30.91,81669.52,3.99,-0.12956,0.0002,7.16792]
[1778518232319,30.91,81669.52,3.99,-0.12956,0.0002,7.16792]
[1778518232976,30.91,81669.52,3.99,-0.12956,0.0002,7.16792]
[1778518233089,30.91,81662.12,3.99,-0.13104,0.0002,7.22405]
[1778518233927,30.91,81662.12,3.99,-0.13104,0.0002,7.22405]
[1778518234132,30.91,81656.66,3.99,-0.13214,0.0002,7.26538]
[1778518234162,30.91,81656.66,3.99,-0.13214,0.0002,7.26538]
[1778518235102,30.91,81656.05,3.99,-0.13226,0.0002,7.26967]
[1778518237153,30.91,81649.92,3.99,-0.1335,0.00021,7.31596]
[1778518239135,30.9,81640.29,3.99,-0.13548,0.00021,7.38927]
[1778518242568,30.9,81636.72,3.99,-0.1362,0.00021,7.41586]
[1778518243164,30.9,81637.03,3.99,-0.13613,0.00021,7.41348]
[1778518248199,30.9,81633.64,3.99,-0.1368,0.00021,7.43801]
[1778518252320,30.89,81633.12,3.99,-0.13689,0.00021,7.44123]
[1778518252908,30.89,81633.12,3.99,-0.13689,0.00021,7.44123]
[1778518253119,30.89,81633.12,3.99,-0.13689,0.00021,7.44123]
[1778518253125,30.89,81633.12,3.99,-0.13689,0.00021,7.44123]
[1778518253137,30.89,81637.76,3.99,-0.13591,0.00021,7.40537]
[1778518253894,30.89,81637.76,3.99,-0.13591,0.00021,7.40537]
[1778518253995,30.89,81646.24,3.99,-0.13415,0.00021,7.34018]
[1778518254307,30.89,81646.24,3.99,-0.13415,0.00021,7.34018]
[1778518256412,30.89,81651.82,3.99,-0.133,0.0002,7.29725]
[1778518258449,30.89,81651.74,3.99,-0.13301,0.0002,7.29781]
[1778518258477,30.89,81651.43,3.99,-0.13308,0.0002,7.30015]
[1778518260431,30.89,81651.43,3.99,-0.13308,0.0002,7.30045]
[1778518262678,30.89,81649.83,3.99,-0.13343,0.00021,7.31328]
[1778518262794,30.89,81649.83,3.99,-0.13343,0.00021,7.31328]
[1778518262888,30.89,81655.4,3.99,-0.1323,0.0002,7.27102]
[1778518264135,30.89,81655.4,3.99,-0.1323,0.0002,7.27102]
[1778518264181,30.9,81663.85,3.99,-0.1306,0.0002,7.20727]
[1778518266625,30.9,81675.64,3.99,-0.12823,0.0002,7.11739]
[1778518272906,30.9,81672.21,3.99,-0.12894,0.0002,7.14438]
[1778518273125,30.9,81672.66,3.99,-0.12885,0.0002,7.14109]
[1778518273445,30.9,81658.13,3.99,-0.13179,0.0002,7.25204]
[1778518275048,30.9,81658.13,3.99,-0.13179,0.0002,7.25204]
[1778518275061,30.9,81657.11,3.99,-0.132,0.0002,7.25996]
[1778518275274,30.9,81657.11,3.99,-0.132,0.0002,7.25996]
[1778518275340,30.9,81657.11,3.99,-0.132,0.0002,7.25996]
[1778518276032,30.9,81657.11,3.99,-0.132,0.0002,7.25996]
[1778518276080,30.9,81642.35,3.99,-0.13504,0.00021,7.37314]
[1778518276552,30.9,81642.35,3.99,-0.13504,0.00021,7.37314]
[1778518276564,30.9,81642.35,3.99,-0.13504,0.00021,7.37314]
[1778518277907,30.9,81639.82,3.99,-0.13556,0.00021,7.39253]
[1778518278465,30.9,81640.5,3.99,-0.13543,0.00021,7.38747]
[1778518279824,30.9,81639.61,3.99,-0.13561,0.00021,7.39442]
[1778518280875,30.9,81639.34,3.99,-0.13567,0.00021,7.39663]
[1778518282449,30.91,81633.72,3.99,-0.13686,0.00021,7.44016]
[1778518283890,30.91,81633.72,3.99,-0.13686,0.00021,7.44016]
[1778518283896,30.91,81633.72,3.99,-0.13686,0.00021,7.44016]
[1778518287293,30.91,81632.93,3.99,-0.13703,0.00021,7.44658]
[1778518287958,30.91,81632.93,3.99,-0.13703,0.00021,7.44658]
[1778518288717,30.91,81632.77,3.99,-0.13707,0.00021,7.44791]
[1778518288944,30.91,81632.77,3.99,-0.13707,0.00021,7.44791]
[1778518293527,30.91,81638.11,3.99,-0.13584,0.00021,7.3987]
[1778518295986,30.91,81637.9,3.99,-0.13589,0.00021,7.40049]
[1778518295995,30.91,81637.9,3.99,-0.13589,0.00021,7.40049]
[1778518299567,30.91,81631.49,3.99,-0.13725,0.00021,7.45055]
[1778518304716,30.92,81630.78,3.99,-0.13741,0.00021,7.45649]
[1778518306340,30.92,81630.69,3.99,-0.13744,0.00021,7.45744]
[1778518306567,30.92,81630.69,3.99,-0.13744,0.00021,7.45744]
[1778518306580,30.92,81630.69,3.99,-0.13744,0.00021,7.45744]
[1778518306604,30.92,81630.69,3.99,-0.13744,0.00021,7.45744]
[1778518306627,30.92,81630.69,3.99,-0.13744,0.00021,7.45744]
[1778518311652,30.92,81626.16,3.99,-0.13841,0.00021,7.49274]
[1778518316816,30.92,81621.26,3.99,-0.13945,0.00021,7.53072]
[1778518316913,30.92,81618.31,3.99,-0.14008,0.00021,7.55349]
[1778518317429,30.92,81618.31,3.99,-0.14008,0.00021,7.55349]
[1778518317887,30.92,81615.85,3.99,-0.1406,0.00021,7.57243]
[1778518323736,30.92,81619.53,3.99,-0.13982,0.00021,7.54406]
[1778518327766,30.92,81609.25,3.99,-0.142,0.00021,7.62295]
[1778518329085,30.92,81618.14,3.99,-0.14011,0.00021,7.55446]
[1778518334746,30.92,81616.01,3.99,-0.14055,0.00021,7.57055]
[1778518341267,30.92,81617.9,3.99,-0.14013,0.00021,7.55546]
[1778518343036,30.91,81628.15,3.99,-0.13796,0.00021,7.47657]
[1778518348071,30.92,81622.49,3.99,-0.13916,0.00021,7.52017]
[1778518349078,30.92,81612.98,3.99,-0.14118,0.00021,7.59323]
[1778518351945,30.91,81611.37,3.99,-0.14138,0.00021,7.59637]
[1778518352680,30.91,81611.33,3.99,-0.14139,0.00021,7.59651]
[1778518355829,30.91,81610.04,3.99,-0.14165,0.00021,7.60594]
[1778518357046,30.91,81609.88,3.99,-0.14168,0.00021,7.60698]
[1778518362169,30.91,81608.32,3.99,-0.14198,0.00021,7.61764]
[1778518367203,30.9,81610.01,3.99,-0.14158,0.00021,7.60347]
[1778518370303,30.9,81610.65,3.99,-0.14143,0.00021,7.59808]
[1778518370536,30.9,81608.92,3.99,-0.1418,0.00021,7.61116]
[1778518372238,30.9,81592.22,3.99,-0.14539,0.00022,7.73934]
[1778518373914,30.9,81590.77,3.99,-0.1457,0.00022,7.7501]
[1778518374253,30.89,81597.55,3.99,-0.14421,0.00022,7.69738]
[1778518376267,30.89,81603.88,3.99,-0.14282,0.00022,7.64789]
[1778518376369,30.89,81603.88,3.99,-0.14282,0.00022,7.64789]
[1778518377275,30.89,81602.28,3.99,-0.14316,0.00022,7.65991]
[1778518377858,30.89,81602.28,3.99,-0.14316,0.00022,7.65991]
[1778518378012,30.89,81602.28,3.99,-0.14316,0.00022,7.65991]
[1778518378281,30.89,81599.75,3.99,-0.1437,0.00022,7.67908]
[1778518378387,30.89,81599.75,3.99,-0.1437,0.00022,7.67908]
[1778518380258,30.89,81597.08,3.99,-0.14427,0.00022,7.69955]
[1778518383808,30.88,81591.93,3.99,-0.14535,0.00022,7.73788]
[1778518383834,30.88,81591.93,3.99,-0.14535,0.00022,7.73788]
[1778518383996,30.88,81591.93,3.99,-0.14535,0.00022,7.73788]
[1778518384160,30.88,81591.93,3.99,-0.14535,0.00022,7.73788]
[1778518385329,30.88,81609.08,3.99,-0.14162,0.00021,7.6048]
[1778518386333,30.88,81609.08,3.99,-0.14162,0.00021,7.6048]
[1778518386337,30.88,81615.23,3.99,-0.1403,0.00021,7.5572]
[1778518387949,30.88,81614.09,3.99,-0.14054,0.00021,7.56578]
[1778518390604,30.88,81607.69,3.99,-0.14189,0.00021,7.61446]
[1778518392410,30.88,81607.69,3.99,-0.14189,0.00021,7.61426]
[1778518392504,30.88,81607.69,3.99,-0.14189,0.00021,7.61426]
[1778518393007,30.88,81607.69,3.99,-0.14189,0.00021,7.61426]
[1778518393024,30.88,81607.69,3.99,-0.14189,0.00021,7.61426]
[1778518393107,30.88,81607.69,3.99,-0.14189,0.00021,7.61426]
[1778518393119,30.88,81607.69,3.99,-0.14189,0.00021,7.61426]
[1778518393130,30.88,81607.69,3.99,-0.14189,0.00021,7.61426]
[1778518393289,30.87,81599.59,3.99,-0.14361,0.00022,7.67607]
[1778518394940,30.87,81592.94,3.99,-0.14504,0.00022,7.72662]
[1778518397278,30.87,81593.16,3.99,-0.14499,0.00022,7.72483]
[1778518397873,30.87,81590.79,3.99,-0.1455,0.00022,7.74303]
[1778518398042,30.87,81590.79,3.99,-0.1455,0.00022,7.74303]
[1778518401124,30.87,81585.73,3.99,-0.14659,0.00022,7.78158]
[1778518401224,30.87,81579.49,3.99,-0.14797,0.00022,7.82992]
[1778518407239,30.87,81575.61,3.99,-0.14883,0.00022,7.86]
[1778518409826,30.87,81576.49,3.99,-0.14864,0.00022,7.85322]
[1778518409856,30.87,81576.49,3.99,-0.14864,0.00022,7.85322]
[1778518409872,30.87,81577.35,3.99,-0.14845,0.00022,7.84662]
[1778518410850,30.87,81577.35,3.99,-0.14845,0.00022,7.84662]
[1778518411377,30.87,81589.75,3.99,-0.14559,0.00022,7.7419]
[1778518413308,30.87,81589.75,3.99,-0.14559,0.00022,7.7419]
[1778518413711,30.87,81591.04,3.99,-0.1453,0.00022,7.73151]
[1778518414997,30.87,81592.53,3.99,-0.14495,0.00022,7.71919]
[1778518415058,30.86,81595.99,3.99,-0.14419,0.00022,7.69208]
[1778518416800,30.86,81604.79,3.99,-0.14226,0.00022,7.62347]
[1778518419040,30.86,81604.79,3.99,-0.14225,0.00022,7.62311]
[1778518419138,30.86,81604.64,3.99,-0.14228,0.00022,7.62398]
[1778518425273,30.86,81604.69,3.99,-0.14225,0.00022,7.62292]
[1778518430651,30.86,81605.33,3.99,-0.14211,0.00022,7.61782]
[1778518436011,30.86,81604.97,3.99,-0.14218,0.00022,7.62045]
[1778518436774,30.86,81604.97,3.99,-0.14218,0.00022,7.62045]
[1778518436871,30.86,81604.97,3.99,-0.14218,0.00022,7.62045]
[1778518437737,30.86,81614.32,3.99,-0.14017,0.00021,7.54833]
[1778518439374,30.86,81614.32,3.99,-0.14017,0.00021,7.54833]
[1778518441129,30.86,81615.14,3.99,-0.13999,0.00021,7.54179]
[1778518441335,30.86,81614.42,3.99,-0.14015,0.00021,7.5474]
[1778518442096,30.86,81614.42,3.99,-0.14015,0.00021,7.5474]
[1778518443742,30.85,81625.09,3.99,-0.13787,0.00021,7.46466]
[1778518446932,30.85,81625.03,3.99,-0.13788,0.00021,7.46491]
[1778518446969,30.85,81625.03,3.99,-0.13788,0.00021,7.46491]
[1778518446987,30.85,81625.03,3.99,-0.13788,0.00021,7.46491]
[1778518446994,30.85,81625.03,3.99,-0.13788,0.00021,7.46491]
[1778518447381,30.85,81620.62,3.99,-0.13881,0.00021,7.49872]
[1778518448023,30.85,81620.62,3.99,-0.13881,0.00021,7.49872]
[1778518448134,30.85,81616.78,3.99,-0.13962,0.00021,7.52818]
[1778518453814,30.85,81617.55,3.99,-0.13947,0.00021,7.52296]
[1778518459856,30.85,81618.83,3.99,-0.13921,0.00021,7.5133]
[1778518463081,30.85,81618.46,3.99,-0.13928,0.00021,7.51583]
[1778518463182,30.85,81619.37,3.99,-0.13908,0.00021,7.50867]
[1778518468048,30.85,81622.49,3.99,-0.13841,0.00021,7.48411]
[1778518468130,30.85,81622.54,3.99,-0.13839,0.00021,7.48361]
[1778518474961,30.85,81622.34,3.99,-0.13828,0.00021,7.47547]
[1778518479999,30.85,81621.47,3.99,-0.13845,0.00021,7.48168]
[1778518481582,30.85,81621.53,3.99,-0.13844,0.00021,7.48111]
[1778518482186,30.85,81621.53,3.99,-0.13844,0.00021,7.48111]
[1778518482505,30.85,81619.64,3.99,-0.13884,0.00021,7.49556]
[1778518483292,30.85,81619.64,3.99,-0.13884,0.00021,7.49556]
[1778518483352,30.85,81608.62,3.99,-0.14118,0.00021,7.58034]
[1778518485842,30.85,81607.81,3.99,-0.14135,0.00021,7.58652]
[1778518489949,30.85,81609.56,3.99,-0.14099,0.00021,7.5733]
[1778518493445,30.84,81609.59,3.99,-0.14096,0.00021,7.57246]
[1778518493240,30.84,81619.55,3.99,-0.13884,0.00021,7.49554]
[1778518495296,30.84,81619.65,3.99,-0.13881,0.00021,7.49458]
[1778518495390,30.84,81632.57,3.99,-0.13609,0.00021,7.39513]
[1778518501147,30.84,81630.47,3.99,-0.13654,0.00021,7.41159]
[1778518503458,30.84,81628.39,3.99,-0.13697,0.00021,7.42761]
[1778518504168,30.84,81626.43,3.99,-0.13739,0.00021,7.44272]
[1778518505175,30.84,81645.62,3.99,-0.13339,0.00021,7.29541]
[1778518505665,30.84,81645.62,3.99,-0.13339,0.00021,7.29541]
[1778518506200,30.84,81645.62,3.99,-0.13339,0.00021,7.29541]
[1778518506404,30.84,81645.62,3.99,-0.13339,0.00021,7.29541]
[1778518507374,30.84,81648.93,3.99,-0.13272,0.00021,7.27026]
[1778518509120,30.84,81647.75,3.99,-0.13296,0.00021,7.27945]
[1778518513665,30.85,81645.75,3.99,-0.13339,0.00021,7.29529]
[1778518513905,30.85,81645.75,3.99,-0.13339,0.00021,7.29529]
[1778518514238,30.85,81644.88,3.99,-0.13357,0.00021,7.30221]
[1778518515149,30.85,81644.88,3.99,-0.13357,0.00021,7.30221]
[1778518515244,30.85,81632.69,3.99,-0.13611,0.00021,7.39599]
[1778518519274,30.85,81618.37,3.99,-0.13915,0.00021,7.50708]
[1778518520527,30.85,81617.4,3.99,-0.13936,0.00021,7.51455]
[1778518520721,30.85,81617.4,3.99,-0.13936,0.00021,7.51455]
[1778518521511,30.85,81607.48,3.99,-0.14149,0.00021,7.59148]
[1778518522475,30.85,81607.48,3.99,-0.14149,0.00021,7.59148]
[1778518523207,30.85,81607.48,3.99,-0.14149,0.00021,7.59148]
[1778518523412,30.85,81605.04,3.99,-0.14202,0.00022,7.61043]
[1778518523946,30.85,81605.04,3.99,-0.14202,0.00022,7.61043]
[1778518524496,30.86,81605.26,3.99,-0.14198,0.00022,7.60897]
[1778518525513,30.86,81605.26,3.99,-0.14198,0.00022,7.60897]
[1778518525968,30.86,81605.26,3.99,-0.14198,0.00022,7.60897]
[1778518526213,30.86,81605.26,3.99,-0.14198,0.00022,7.60897]
[1778518527330,30.86,81611.11,3.99,-0.14073,0.00021,7.56427]
[1778518528544,30.86,81609.52,3.99,-0.14107,0.00021,7.57652]
[1778518533877,30.86,81608.05,3.99,-0.14128,0.00021,7.57956]
[1778518538294,30.86,81606.14,3.99,-0.1417,0.00021,7.59476]
[1778518538408,30.86,81615.21,3.99,-0.13976,0.00021,7.525]
[1778518538704,30.86,81615.21,3.99,-0.13976,0.00021,7.525]
[1778518539416,30.86,81615.87,3.99,-0.13963,0.00021,7.52011]
[1778518540245,30.86,81615.87,3.99,-0.13963,0.00021,7.52011]
[1778518540421,30.86,81608.85,3.99,-0.14113,0.00021,7.57437]
[1778518540582,30.86,81608.85,3.99,-0.14113,0.00021,7.57437]
[1778518540964,30.86,81608.85,3.99,-0.14113,0.00021,7.57437]
[1778518541430,30.86,81608.17,3.99,-0.14128,0.00021,7.57974]
[1778518542914,30.86,81608.18,3.99,-0.14128,0.00021,7.57989]
[1778518542977,30.86,81608.18,3.99,-0.14128,0.00021,7.57989]
[1778518543447,30.86,81607.59,3.99,-0.14141,0.00021,7.58454]
[1778518544452,30.86,81617.91,3.99,-0.13921,0.00021,7.50508]
[1778518544818,30.86,81617.91,3.99,-0.13921,0.00021,7.50508]
[1778518545460,30.86,81618.46,3.99,-0.1391,0.00021,7.50106]
[1778518546372,30.86,81618.46,3.99,-0.1391,0.00021,7.50106]
[1778518546473,30.87,81616.93,3.99,-0.13943,0.00021,7.51305]
[1778518546998,30.87,81616.93,3.99,-0.13943,0.00021,7.51305]
[1778518547442,30.87,81616.93,3.99,-0.13943,0.00021,7.51305]
[1778518547474,30.87,81616.93,3.99,-0.13944,0.00021,7.51325]
[1778518548839,30.87,81613.58,3.99,-0.14016,0.00021,7.53924]
[1778518549384,30.87,81613.58,3.99,-0.14016,0.00021,7.53924]
[1778518550190,30.87,81613.58,3.99,-0.14016,0.00021,7.5394]
[1778518555529,30.87,81613.59,3.99,-0.14018,0.00021,7.54025]
[1778518560565,30.87,81610.91,3.99,-0.14077,0.00021,7.56156]
[1778518564858,30.87,81611.06,3.99,-0.14075,0.00021,7.56076]
[1778518565385,30.88,81605.79,3.99,-0.14189,0.00021,7.60156]
[1778518570235,30.88,81601.3,3.99,-0.14286,0.00022,7.63633]
[1778518570278,30.88,81595.84,3.99,-0.14404,0.00022,7.67837]
[1778518571948,30.88,81595.84,3.99,-0.14404,0.00022,7.67837]
[1778518572057,30.88,81595.84,3.99,-0.14404,0.00022,7.67837]
[1778518572128,30.88,81595.84,3.99,-0.14404,0.00022,7.67837]
[1778518572276,30.88,81593.38,3.99,-0.14458,0.00022,7.69751]
[1778518572706,30.88,81593.38,3.99,-0.14458,0.00022,7.69751]
[1778518572752,30.88,81599.04,3.99,-0.14335,0.00022,7.65386]
[1778518574663,30.88,81606.26,3.99,-0.14179,0.00021,7.5982]
[1778518575853,30.88,81606.26,3.99,-0.14179,0.00021,7.5982]
[1778518578866,30.88,81606.73,3.99,-0.1417,0.00021,7.59477]
[1778518578969,30.88,81606.73,3.99,-0.1417,0.00021,7.59477]
[1778518579070,30.88,81608.29,3.99,-0.14137,0.00021,7.58289]
[1778518581234,30.88,81608.29,3.99,-0.14137,0.00021,7.58289]
[1778518584649,30.88,81602.24,3.99,-0.14267,0.00022,7.62966]
[1778518584734,30.88,81601.83,3.99,-0.14276,0.00022,7.63283]
[1778518589768,30.88,81596.38,3.99,-0.14394,0.00022,7.67474]
[1778518594523,30.88,81593.03,3.99,-0.14453,0.00022,7.69149]
[1778518594803,30.88,81591.27,3.99,-0.14491,0.00022,7.70499]
[1778518596422,30.88,81591.27,3.99,-0.14491,0.00022,7.70499]
[1778518596523,30.88,81591.9,3.99,-0.14477,0.00022,7.70005]
[1778518598154,30.88,81591.0,3.99,-0.14497,0.00022,7.70695]
[1778518598330,30.88,81591.0,3.99,-0.14497,0.00022,7.70695]
[1778518599067,30.88,81585.0,3.99,-0.14628,0.00022,7.75319]
[1778518601133,30.88,81585.0,3.99,-0.14628,0.00022,7.75319]
[1778518601234,30.88,81582.02,3.99,-0.14693,0.00022,7.77597]
[1778518601742,30.88,81582.02,3.99,-0.14693,0.00022,7.77597]
[1778518602387,30.88,81582.02,3.99,-0.14693,0.00022,7.77597]
[1778518603176,30.88,81581.98,3.99,-0.14694,0.00022,7.77628]
[1778518603236,30.87,81585.86,3.99,-0.14608,0.00022,7.7462]
[1778518608901,30.87,81583.62,3.99,-0.14656,0.00022,7.76313]
[1778518611438,30.87,81586.03,3.99,-0.14603,0.00022,7.74437]
[1778518612016,30.87,81587.95,3.99,-0.14561,0.00022,7.72948]
[1778518612086,30.87,81587.95,3.99,-0.14561,0.00022,7.72948]
[1778518612122,30.87,81591.57,3.99,-0.14481,0.00022,7.70149]
[1778518614341,30.87,81592.18,3.99,-0.14468,0.00022,7.69672]
[1778518614440,30.87,81608.41,3.99,-0.14117,0.00021,7.5716]
[1778518616754,30.87,81607.46,3.99,-0.14138,0.00021,7.5792]
[1778518621759,30.88,81607.84,3.99,-0.14132,0.00021,7.57696]
[1778518628035,30.88,81609.03,3.99,-0.14109,0.00021,7.56883]
[1778518630037,30.88,81608.21,3.99,-0.14127,0.00021,7.57528]
[1778518630138,30.88,81606.36,3.99,-0.14167,0.00021,7.58965]
[1778518631187,30.88,81606.36,3.99,-0.14167,0.00021,7.58965]
[1778518631216,30.88,81606.36,3.99,-0.14167,0.00021,7.58965]
[1778518631458,30.88,81606.36,3.99,-0.14167,0.00021,7.58965]
[1778518631705,30.88,81605.94,3.99,-0.14177,0.00021,7.59301]
[1778518631903,30.88,81605.94,3.99,-0.14177,0.00021,7.59301]
[1778518632063,30.88,81605.94,3.99,-0.14177,0.00021,7.59312]
[1778518633069,30.88,81600.21,3.99,-0.14301,0.00022,7.63736]
[1778518634559,30.88,81600.21,3.99,-0.14301,0.00022,7.63736]
[1778518637963,30.88,81595.94,3.99,-0.14393,0.00022,7.67024]
[1778518638105,30.88,81595.94,3.99,-0.14393,0.00022,7.67022]
[1778518640119,30.88,81589.29,3.99,-0.14539,0.00022,7.72176]
[1778518643140,30.88,81580.95,3.99,-0.14724,0.00022,7.78675]
[1778518644473,30.88,81580.95,3.99,-0.14724,0.00022,7.78675]
[1778518644556,30.89,81580.62,3.99,-0.14731,0.00022,7.78944]
[1778518650300,30.88,81576.67,3.99,-0.14817,0.00022,7.81947]
[1778518655959,30.88,81574.4,3.99,-0.14851,0.00022,7.8269]
[1778518662273,30.88,81582.08,3.99,-0.14679,0.00022,7.76659]
[1778518666300,30.87,81576.18,3.99,-0.14808,0.00022,7.81173]
[1778518670253,30.87,81576.96,3.99,-0.14787,0.00022,7.80466]
[1778518670354,30.87,81576.1,3.99,-0.14805,0.00022,7.81086]
[1778518675364,30.86,81580.92,3.99,-0.14692,0.00022,7.77141]
[1778518680400,30.85,81580.41,3.99,-0.14698,0.00022,7.77333]
[1778518681289,30.85,81580.41,3.99,-0.14698,0.00022,7.77333]
[1778518681407,30.85,81579.42,3.99,-0.14719,0.00022,7.78058]
[1778518683420,30.85,81573.46,3.99,-0.14848,0.00022,7.82579]
[1778518688457,30.84,81574.9,3.99,-0.1481,0.00022,7.81225]
[1778518693491,30.83,81578.04,3.99,-0.14733,0.00022,7.78536]
[1778518694777,30.83,81577.44,3.99,-0.14746,0.00022,7.79]
[1778518697178,30.83,81580.21,3.99,-0.14681,0.00022,7.76732]
[1778518702557,30.82,81580.12,3.99,-0.14676,0.00022,7.76562]
[1778518703962,30.82,81580.12,3.99,-0.14676,0.00022,7.76562]
[1778518705286,30.81,81580.29,3.99,-0.1467,0.00022,7.7635]
[1778518705580,30.81,81574.98,3.99,-0.14787,0.00022,7.80414]
[1778518709470,30.81,81571.53,3.99,-0.1486,0.00022,7.82989]
[1778518710615,30.81,81579.8,3.99,-0.14674,0.00022,7.76489]
[1778518711388,30.81,81579.8,3.99,-0.14674,0.00022,7.76489]
[1778518711624,30.8,81587.09,3.99,-0.145,0.00022,7.69907]
[1778518716660,30.8,81586.45,3.99,-0.14509,0.00022,7.70234]
[1778518720863,30.79,81585.55,3.99,-0.14525,0.00022,7.70798]
[1778518721695,30.79,81585.41,3.99,-0.14527,0.00022,7.70873]
[1778518722369,30.79,81585.41,3.99,-0.14527,0.00022,7.70873]
[1778518722700,30.79,81593.25,3.99,-0.14355,0.00022,7.64774]
[1778518723137,30.79,81593.25,3.99,-0.14355,0.00022,7.64774]
[1778518723732,30.79,81598.14,3.99,-0.14248,0.00022,7.60968]
[1778518724295,30.79,81598.14,3.99,-0.14248,0.00022,7.60968]
[1778518724714,30.79,81592.85,3.99,-0.14362,0.00022,7.65011]
[1778518725306,30.79,81592.85,3.99,-0.14362,0.00022,7.65011]
[1778518725584,30.79,81592.85,3.99,-0.14362,0.00022,7.65011]
[1778518725721,30.79,81592.29,3.99,-0.14374,0.00022,7.65444]
[1778518726116,30.79,81592.29,3.99,-0.14374,0.00022,7.65444]
[1778518726163,30.79,81591.88,3.99,-0.14382,0.00022,7.65735]
[1778518730656,30.79,81591.71,3.99,-0.14384,0.00022,7.65813]
[1778518738815,30.78,81589.43,3.99,-0.14426,0.00022,7.67306]
[1778518741652,30.77,81589.62,3.99,-0.14422,0.00022,7.67131]
[1778518741670,30.77,81589.72,3.99,-0.14418,0.00022,7.66999]
[1778518741768,30.77,81589.72,3.99,-0.14418,0.00022,7.66999]
[1778518744856,30.77,81580.08,3.99,-0.14628,0.00022,7.74419]
[1778518746433,30.77,81580.08,3.99,-0.14628,0.00022,7.74419]
[1778518752189,30.76,81579.67,3.99,-0.14632,0.00022,7.74568]
[1778518758270,30.75,81578.01,3.99,-0.14661,0.00022,7.75576]
[1778518759430,30.75,81578.01,3.99,-0.14661,0.00022,7.75576]
[1778518759540,30.75,81578.01,3.99,-0.14661,0.00022,7.75576]
[1778518760013,30.75,81577.57,3.99,-0.1467,0.00022,7.75883]
[1778518760545,30.75,81577.57,3.99,-0.1467,0.00022,7.75883]
[1778518761659,30.75,81573.09,3.99,-0.14768,0.00022,7.7932]
[1778518763055,30.75,81573.08,3.99,-0.14768,0.00022,7.79315]
[1778518763092,30.75,81574.32,3.99,-0.1474,0.00022,7.78318]
[1778518764380,30.75,81574.32,3.99,-0.1474,0.00022,7.78318]
[1778518764662,30.75,81574.32,3.99,-0.1474,0.00022,7.78318]
[1778518764482,30.75,81573.87,3.99,-0.14749,0.00022,7.7865]
[1778518765134,30.75,81573.87,3.99,-0.14749,0.00022,7.7865]
[1778518765235,30.75,81573.2,3.99,-0.14764,0.00022,7.79153]
[1778518765800,30.75,81573.2,3.99,-0.14764,0.00022,7.79153]
[1778518766702,30.75,81573.2,3.99,-0.14764,0.00022,7.79153]
[1778518768154,30.75,81573.64,3.99,-0.14753,0.00022,7.78795]
[1778518768256,30.75,81566.07,3.99,-0.14922,0.00022,7.84663]
[1778518773415,30.75,81566.67,3.99,-0.14895,0.00022,7.8329]
[1778518774228,30.75,81567.35,3.99,-0.14879,0.00022,7.82725]
[1778518780704,30.74,81566.86,3.99,-0.14887,0.00022,7.82997]
[1778518783266,30.74,81566.92,3.99,-0.14884,0.00022,7.82894]
[1778518783928,30.74,81563.94,3.99,-0.1495,0.00022,7.85189]
[1778518785851,30.74,81563.33,3.99,-0.14962,0.00022,7.85621]
[1778518786401,30.74,81563.33,3.99,-0.14962,0.00022,7.85621]
[1778518787047,30.74,81563.7,3.99,-0.14953,0.00022,7.8531]
[1778518788428,30.74,81563.7,3.99,-0.14953,0.00022,7.85287]
[1778518795217,30.73,81564.69,3.99,-0.14925,0.00022,7.84328]
[1778518800252,30.73,81562.12,3.99,-0.14981,0.00022,7.86255]
[1778518803600,30.73,81560.51,3.99,-0.15017,0.00023,7.87498]
[1778518804206,30.73,81563.21,3.99,-0.14956,0.00022,7.85391]
[1778518804216,30.73,81563.21,3.99,-0.14956,0.00022,7.85391]
[1778518804326,30.73,81563.21,3.99,-0.14956,0.00022,7.85391]
[1778518804597,30.73,81563.21,3.99,-0.14956,0.00022,7.85391]
[1778518804698,30.73,81577.69,3.99,-0.14633,0.00022,7.74121]
[1778518806708,30.73,81581.74,3.99,-0.14543,0.00022,7.70979]
[1778518806761,30.72,81583.57,3.99,-0.14502,0.00022,7.69517]
[1778518808626,30.72,81583.57,3.99,-0.14501,0.00022,7.69477]
[1778518808686,30.72,81591.88,3.99,-0.14318,0.00022,7.62997]
[1778518810392,30.72,81600.27,3.99,-0.14134,0.00022,7.56432]
[1778518812447,30.72,81605.16,3.99,-0.14028,0.00021,7.52625]
[1778518814158,30.72,81599.2,3.99,-0.14155,0.00022,7.57202]
[1778518814281,30.72,81599.2,3.99,-0.14155,0.00022,7.57202]
[1778518814295,30.72,81599.2,3.99,-0.14155,0.00022,7.57202]
[1778518814908,30.72,81599.38,3.99,-0.14151,0.00022,7.57042]
[1778518816858,30.71,81604.3,3.99,-0.14044,0.00022,7.53189]
[1778518818264,30.71,81603.24,3.99,-0.14066,0.00022,7.53992]
[1778518820377,30.71,81598.66,3.99,-0.14164,0.00022,7.57498]
[1778518820383,30.71,81598.66,3.99,-0.14164,0.00022,7.57498]
[1778518820949,30.71,81593.95,3.99,-0.14265,0.00022,7.61125]
[1778518821953,30.71,81593.93,3.99,-0.14264,0.00022,7.61089]
[1778518822406,30.71,81591.03,3.99,-0.14327,0.00022,7.63337]
[1778518823413,30.71,81585.25,3.99,-0.14453,0.00022,7.67791]
[1778518824920,30.71,81582.25,3.99,-0.14519,0.00022,7.70114]
[1778518825429,30.71,81582.25,3.99,-0.14519,0.00022,7.70109]
[1778518827599,30.71,81580.38,3.99,-0.14559,0.00022,7.71544]
[1778518828767,30.71,81564.14,3.99,-0.1492,0.00022,7.84135]
[1778518829657,30.71,81564.14,3.99,-0.1492,0.00022,7.84135]
[1778518830327,30.71,81563.0,3.99,-0.14945,0.00022,7.85021]
[1778518830463,30.71,81563.0,3.99,-0.14945,0.00022,7.85018]
[1778518831469,30.71,81555.8,3.99,-0.15094,0.00023,7.89704]
[1778518834408,30.71,81555.04,3.99,-0.15111,0.00023,7.90285]
[1778518834508,30.71,81555.09,3.99,-0.15109,0.00023,7.90226]
[1778518835015,30.71,81555.09,3.99,-0.15109,0.00023,7.90226]
[1778518835450,30.71,81555.09,3.99,-0.15109,0.00023,7.90226]
[1778518835497,30.71,81555.09,3.99,-0.15109,0.00023,7.90226]
[1778518836575,30.71,81555.09,3.99,-0.15109,0.00023,7.90226]
[1778518836643,30.7,81544.63,3.99,-0.15346,0.00023,7.98314]
[1778518838837,30.7,81537.3,3.99,-0.15512,0.00023,8.03972]
[1778518840197,30.7,81537.3,3.99,-0.15512,0.00023,8.03972]
[1778518841489,30.7,81536.8,3.99,-0.15523,0.00023,8.04335]
[1778518843399,30.7,81533.56,3.99,-0.15596,0.00023,8.06803]
[1778518843640,30.7,81533.56,3.99,-0.15596,0.00023,8.06803]
[1778518845072,30.7,81533.61,3.99,-0.15593,0.00023,8.06701]
[1778518845115,30.7,81533.61,3.99,-0.15593,0.00023,8.06701]
[1778518845265,30.7,81533.61,3.99,-0.15593,0.00023,8.06701]
[1778518845567,30.7,81532.09,3.99,-0.15628,0.00023,8.07852]
[1778518846574,30.69,81522.17,3.99,-0.15857,0.00023,8.1554]
[1778518847114,30.69,81522.17,3.99,-0.15857,0.00023,8.1554]
[1778518849686,30.69,81516.36,3.99,-0.15991,0.00024,8.19974]
[1778518849700,30.69,81513.1,3.99,-0.16065,0.00024,8.22413]
[1778518851501,30.69,81513.1,3.99,-0.16065,0.00024,8.22413]
[1778518851611,30.68,81512.38,3.99,-0.16079,0.00024,8.22872]
[1778518852607,30.68,81512.38,3.99,-0.16079,0.00024,8.22872]
[1778518852660,30.68,81508.34,3.99,-0.16173,0.00024,8.25967]
[1778518857833,30.67,81503.67,3.99,-0.16279,0.00024,8.29436]
[1778518857867,30.67,81503.67,3.99,-0.16279,0.00024,8.29436]
[1778518857864,30.67,81500.98,3.99,-0.16341,0.00024,8.31473]
[1778518858658,30.65,81500.98,3.99,-0.16324,0.00024,8.30905]
[1778518863694,30.64,81502.64,3.99,-0.16276,0.00024,8.29329]
[1778518865126,30.64,81499.78,3.99,-0.16342,0.00024,8.31504]
[1778518865812,30.63,81501.82,3.99,-0.16292,0.00024,8.29857]
[1778518867549,30.63,81501.82,3.99,-0.1629,0.00024,8.29804]
[1778518870839,30.63,81501.75,3.99,-0.16287,0.00024,8.29698]
[1778518871657,30.62,81501.75,3.99,-0.16286,0.00024,8.29646]
[1778518871683,30.62,81501.75,3.99,-0.16286,0.00024,8.29646]
[1778518871690,30.62,81501.75,3.99,-0.16286,0.00024,8.29646]
[1778518871773,30.62,81481.53,3.99,-0.16769,0.00024,8.45299]
[1778518871923,30.62,81481.53,3.99,-0.16769,0.00024,8.45299]
[1778518872758,30.62,81481.48,3.99,-0.16769,0.00024,8.45292]
[1778518873096,30.62,81481.48,3.99,-0.16769,0.00024,8.45292]
[1778518873111,30.62,81481.48,3.99,-0.16769,0.00024,8.45292]
[1778518873686,30.62,81481.48,3.99,-0.16769,0.00024,8.45292]
[1778518873692,30.62,81481.48,3.99,-0.16769,0.00024,8.45292]
[1778518873782,30.62,81481.48,3.99,-0.16769,0.00024,8.45292]
[1778518873813,30.62,81477.02,3.99,-0.16878,0.00024,8.48765]
[1778518874269,30.62,81477.02,3.99,-0.16878,0.00024,8.48765]
[1778518874426,30.62,81477.02,3.99,-0.16878,0.00024,8.48765]
[1778518874482,30.62,81477.02,3.99,-0.16878,0.00024,8.48765]
[1778518874557,30.62,81477.02,3.99,-0.16878,0.00024,8.48765]
[1778518874782,30.61,81477.12,3.99,-0.16872,0.00024,8.48587]
[1778518875267,30.61,81477.12,3.99,-0.16872,0.00024,8.48587]
[1778518875380,30.61,81477.12,3.99,-0.16872,0.00024,8.48587]
[1778518875781,30.61,81460.05,3.99,-0.17292,0.00025,8.61866]
[1778518877617,30.61,81460.54,3.99,-0.17277,0.00025,8.61379]
[1778518877619,30.61,81460.54,3.99,-0.17277,0.00025,8.61379]
[1778518877647,30.61,81460.54,3.99,-0.17277,0.00025,8.61379]
[1778518877869,30.61,81460.54,3.99,-0.17277,0.00025,8.61379]
[1778518877793,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518877891,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518877913,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518877974,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518877995,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878001,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878122,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878148,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878164,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878179,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878247,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878265,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878290,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878322,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878333,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878354,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878499,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878520,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878527,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878751,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878770,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878798,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878827,30.61,81456.1,3.99,-0.17387,0.00025,8.64829]
[1778518878852,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518878920,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518878943,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518878972,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879024,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879032,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879149,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879187,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879314,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879338,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879360,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879390,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879733,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879738,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879765,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518879808,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518880323,30.61,81448.05,3.99,-0.17584,0.00025,8.70961]
[1778518880816,30.6,81437.18,3.99,-0.17855,0.00025,8.79281]
[1778518881871,30.6,81437.18,3.99,-0.17855,0.00025,8.79281]
[1778518881826,30.6,81431.45,3.99,-0.17998,0.00025,8.83655]
[1778518882828,30.6,81430.89,3.99,-0.1801,0.00025,8.84024]
[1778518883792,30.6,81430.89,3.99,-0.1801,0.00025,8.84024]
[1778518883890,30.59,81436.09,3.99,-0.17876,0.00025,8.79933]
[1778518885752,30.59,81435.78,3.99,-0.17882,0.00025,8.80115]
[1778518885850,30.57,81438.99,3.99,-0.17783,0.00025,8.7708]
[1778518886861,30.57,81438.99,3.99,-0.17783,0.00025,8.7708]
[1778518886857,30.57,81455.36,3.99,-0.17371,0.00025,8.6432]
[1778518886900,30.57,81455.36,3.99,-0.17371,0.00025,8.6432]
[1778518887886,30.57,81466.24,3.99,-0.17101,0.00025,8.5582]
[1778518888874,30.57,81466.24,3.99,-0.17101,0.00025,8.5582]
[1778518888956,30.57,81469.61,3.99,-0.17018,0.00025,8.53194]
[1778518894676,30.45,81466.12,3.99,-0.17001,0.00025,8.52144]
[1778518896076,30.39,81464.22,3.99,-0.17003,0.00025,8.5219]
[1778518896862,30.34,81461.85,3.99,-0.17018,0.00025,8.52653]
[1778518897925,30.34,81453.89,3.99,-0.17214,0.00025,8.58849]
[1778518899899,30.33,81448.64,3.99,-0.17342,0.00025,8.62854]
[1778518903918,30.32,81442.09,3.99,-0.175,0.00025,8.67755]
[1778518907913,30.31,81447.03,3.99,-0.17368,0.00025,8.63641]
[1778518910239,30.31,81447.38,3.99,-0.17355,0.00025,8.63258]
[1778518910894,30.31,81449.1,3.99,-0.17311,0.00025,8.61855]
[1778518912207,30.28,81453.28,3.99,-0.17185,0.00025,8.57893]
[1778518912226,30.28,81453.28,3.99,-0.17185,0.00025,8.57893]
[1778518914238,30.27,81456.25,3.99,-0.17106,0.00025,8.55429]
[1778518914290,30.27,81456.25,3.99,-0.17106,0.00025,8.55429]
[1778518916269,30.27,81455.79,3.99,-0.17116,0.00025,8.55726]
[1778518916336,30.27,81455.79,3.99,-0.17116,0.00025,8.55726]
[1778518918112,30.27,81456.04,3.99,-0.17106,0.00025,8.55402]
[1778518918826,30.26,81449.27,3.99,-0.17271,0.00025,8.60601]
[1778518921901,30.25,81437.61,3.99,-0.1756,0.00025,8.69614]
[1778518923923,30.25,81432.07,3.99,-0.17699,0.00025,8.73891]
[1778518927851,30.25,81424.57,3.99,-0.17886,0.00026,8.79619]
[1778518932874,30.24,81427.69,3.99,-0.178,0.00026,8.77001]
[1778518937882,30.23,81430.53,3.99,-0.17721,0.00026,8.74575]
[1778518942914,30.22,81431.14,3.99,-0.177,0.00026,8.73912]
[1778518943905,30.22,81439.75,3.99,-0.17479,0.00025,8.67073]
[1778518946838,30.22,81430.97,3.99,-0.17699,0.00026,8.73892]
[1778518951870,30.21,81431.22,3.99,-0.17689,0.00026,8.73561]
[1778518956884,30.2,81429.4,3.99,-0.17717,0.00026,8.73926]
[1778518958483,30.2,81429.4,3.99,-0.17714,0.00026,8.73855]
[1778518958645,30.2,81422.63,3.99,-0.17887,0.00026,8.79139]
[1778518964423,30.19,81420.03,3.99,-0.17947,0.00026,8.80965]
[1778518967139,30.19,81420.14,3.99,-0.17941,0.00026,8.80791]
[1778518967877,30.18,81416.25,3.99,-0.18039,0.00026,8.83759]
[1778518972951,30.14,81416.44,3.99,-0.18,0.00026,8.82573]
[1778518974998,30.14,81425.03,3.99,-0.17775,0.00026,8.75684]
[1778518980005,30.13,81428.04,3.99,-0.17692,0.00026,8.73133]
[1778518982979,30.12,81435.17,3.99,-0.17505,0.00025,8.67365]
[1778518984022,30.12,81437.57,3.99,-0.17443,0.00025,8.65421]
[1778518984133,30.12,81437.57,3.99,-0.17443,0.00025,8.65421]
[1778518984986,30.12,81442.87,3.99,-0.17306,0.00025,8.61169]
[1778518985120,30.12,81442.87,3.99,-0.17306,0.00025,8.61169]
[1778518985930,30.12,81438.18,3.99,-0.17424,0.00025,8.64832]
[1778518986998,30.11,81428.61,3.99,-0.17666,0.00026,8.72338]
[1778518988926,30.11,81433.58,3.99,-0.17536,0.00025,8.68308]
[1778518992334,30.1,81433.19,3.99,-0.17541,0.00025,8.68462]
[1778518992389,30.1,81433.19,3.99,-0.17541,0.00025,8.68462]
[1778518992395,30.1,81433.19,3.99,-0.17541,0.00025,8.68462]
[1778518992454,30.1,81433.19,3.99,-0.17541,0.00025,8.68462]
[1778518992625,30.1,81433.07,3.99,-0.17544,0.00025,8.68556]
[1778518993523,30.1,81433.07,3.99,-0.17544,0.00025,8.68556]
[1778518993565,30.1,81433.07,3.99,-0.17544,0.00025,8.68556]
[1778518993632,30.1,81438.51,3.99,-0.17402,0.00025,8.64166]
[1778518994933,30.1,81438.51,3.99,-0.17402,0.00025,8.64166]
[1778518994985,30.1,81448.67,3.99,-0.17145,0.00025,8.56088]
[1778518995561,30.1,81448.67,3.99,-0.17145,0.00025,8.56088]
[1778518995566,30.1,81448.67,3.99,-0.17145,0.00025,8.56088]
[1778518995647,30.1,81448.67,3.99,-0.17145,0.00025,8.56088]
[1778518997595,30.09,81448.71,3.99,-0.1714,0.00025,8.55938]
[1778518997854,30.09,81452.14,3.99,-0.17052,0.00025,8.53163]
[1778518999031,30.09,81457.85,3.99,-0.16908,0.00025,8.48584]
[1778518999631,30.09,81457.85,3.99,-0.16908,0.00025,8.48584]
[1778518999637,30.09,81457.85,3.99,-0.16908,0.00025,8.48584]
[1778518999640,30.09,81457.85,3.99,-0.16908,0.00025,8.48584]
[1778519001399,30.08,81455.81,3.99,-0.16955,0.00025,8.50101]
[1778519001613,30.08,81455.81,3.99,-0.16955,0.00025,8.50101]
[1778519001723,30.08,81454.55,3.99,-0.16986,0.00025,8.51065]
[1778519006724,30.07,81457.38,3.99,-0.16907,0.00025,8.48554]
[1778519011762,30.06,81459.73,3.99,-0.16827,0.00025,8.45533]
[1778519015791,30.06,81466.49,3.99,-0.16654,0.00025,8.39977]
[1778519017968,30.05,81465.07,3.99,-0.16687,0.00025,8.41058]
[1778519018146,30.05,81465.22,3.99,-0.16682,0.00025,8.40893]
[1778519019994,30.05,81463.46,3.99,-0.16724,0.00025,8.42242]
[1778519019821,30.05,81457.28,3.99,-0.16876,0.00025,8.47093]
[1778519025688,30.04,81456.94,3.99,-0.16878,0.00025,8.47143]
[1778519026104,30.04,81456.94,3.99,-0.16874,0.00025,8.47035]
[1778519026973,30.03,81464.54,3.99,-0.16684,0.00025,8.40949]
[1778519030191,30.03,81463.41,3.99,-0.16708,0.00025,8.41704]
[1778519030898,30.03,81463.41,3.99,-0.16706,0.00025,8.41656]
[1778519032203,30.02,81463.87,3.99,-0.16693,0.00025,8.41243]
[1778519033208,30.02,81464.13,3.99,-0.16686,0.00025,8.4099]
[1778519033556,30.02,81464.13,3.99,-0.16686,0.00025,8.4099]
[1778519033919,30.02,81468.05,3.99,-0.16587,0.00025,8.3783]
[1778519037949,30.01,81461.89,3.99,-0.16734,0.00025,8.42551]
[1778519040263,30.01,81458.07,3.99,-0.16826,0.00025,8.45481]
[1778519044492,30.0,81456.96,3.99,-0.16848,0.00025,8.46173]
[1778519044898,30.0,81456.96,3.99,-0.16848,0.00025,8.46173]
[1778519044996,30.0,81457.03,3.99,-0.16844,0.00025,8.46063]
[1778519046412,30.0,81453.63,3.99,-0.16928,0.00025,8.48734]
[1778519047010,30.0,81448.13,3.99,-0.17065,0.00025,8.53067]
[1778519050437,29.99,81448.37,3.99,-0.17056,0.00025,8.52767]
[1778519051285,29.99,81451.14,3.99,-0.16985,0.00025,8.50531]
[1778519052044,29.99,81455.63,3.99,-0.16872,0.00025,8.46933]
[1778519052233,29.99,81455.63,3.99,-0.16872,0.00025,8.46933]
[1778519052479,29.99,81455.63,3.99,-0.16872,0.00025,8.46933]
[1778519056170,29.98,81465.41,3.99,-0.16623,0.00025,8.38983]
[1778519056202,29.98,81465.41,3.99,-0.16623,0.00025,8.38983]
[1778519056649,29.98,81465.41,3.99,-0.16623,0.00025,8.38983]
[1778519057080,29.98,81466.83,3.99,-0.16587,0.00025,8.37809]
[1778519057446,29.98,81466.83,3.99,-0.16587,0.00025,8.37809]
[1778519057450,29.98,81466.83,3.99,-0.16587,0.00025,8.37809]
[1778519057928,29.98,81466.83,3.99,-0.16587,0.00025,8.37809]
[1778519058050,29.98,81466.83,3.99,-0.16587,0.00025,8.37809]
[1778519058086,29.98,81471.54,3.99,-0.1647,0.00025,8.3402]
[1778519058352,29.98,81471.54,3.99,-0.1647,0.00025,8.3402]
[1778519058435,29.98,81471.54,3.99,-0.1647,0.00025,8.3402]
[1778519058549,29.98,81471.54,3.99,-0.1647,0.00025,8.3402]
[1778519059047,29.98,81471.54,3.99,-0.1647,0.00025,8.3402]
[1778519059093,29.98,81472.98,3.99,-0.16433,0.00025,8.32835]
[1778519060606,29.98,81474.88,3.99,-0.16386,0.00025,8.31286]
[1778519061262,29.98,81478.29,3.99,-0.16302,0.00024,8.28569]
[1778519061976,29.98,81480.95,3.99,-0.16235,0.00024,8.26388]
[1778519063259,29.98,81480.95,3.99,-0.16235,0.00024,8.26388]
[1778519063360,29.97,81487.6,3.99,-0.16073,0.00024,8.21064]
[1778519068397,29.97,81488.72,3.99,-0.16043,0.00024,8.20081]
[1778519068498,29.97,81495.22,3.99,-0.15886,0.00024,8.14881]
[1778519070188,29.97,81495.22,3.99,-0.15886,0.00024,8.14865]
[1778519070274,29.97,81497.18,3.99,-0.15838,0.00024,8.13287]
[1778519072269,29.97,81497.18,3.99,-0.15825,0.00024,8.1237]
[1778519072587,29.97,81497.18,3.99,-0.15825,0.00024,8.1237]
[1778519072976,29.97,81499.23,3.99,-0.15775,0.00024,8.10713]
[1778519073200,29.97,81499.23,3.99,-0.15775,0.00024,8.10713]
[1778519073308,29.97,81481.79,3.99,-0.16196,0.00024,8.24619]
[1778519074973,29.97,81481.79,3.99,-0.16196,0.00024,8.24619]
[1778519075035,29.97,81476.75,3.99,-0.16317,0.00024,8.28574]
[1778519079481,29.96,81474.06,3.99,-0.16379,0.00025,8.30613]
[1778519079582,29.96,81474.41,3.99,-0.1637,0.00025,8.30299]
[1778519083339,29.96,81470.91,3.99,-0.16454,0.00025,8.33015]
[1778519083588,29.96,81470.91,3.99,-0.16454,0.00025,8.33015]
[1778519084483,29.95,81479.27,3.99,-0.16245,0.00024,8.26238]
[1778519086389,29.95,81483.44,3.99,-0.16142,0.00024,8.22857]
[1778519086697,29.95,81483.44,3.99,-0.16142,0.00024,8.22857]
[1778519086781,29.95,81483.89,3.99,-0.1613,0.00024,8.22472]
[1778519088956,29.95,81487.84,3.99,-0.16035,0.00024,8.19321]
[1778519089040,29.95,81491.17,3.99,-0.15953,0.00024,8.16619]
[1778519090043,29.95,81491.17,3.99,-0.15953,0.00024,8.16619]
[1778519090549,29.95,81491.1,3.99,-0.15954,0.00024,8.16658]
[1778519096355,29.94,81489.99,3.99,-0.15978,0.00024,8.17444]
[1778519101391,29.94,81489.65,3.99,-0.15984,0.00024,8.17632]
[1778519102410,29.94,81489.65,3.99,-0.15984,0.00024,8.17632]
[1778519103113,29.94,81489.65,3.99,-0.15984,0.00024,8.17632]
[1778519102898,29.94,81492.91,3.99,-0.15904,0.00024,8.15001]
[1778519103405,29.94,81492.91,3.99,-0.15904,0.00024,8.15001]
[1778519108440,29.94,81492.67,3.99,-0.15908,0.00024,8.15124]
[1778519109602,29.94,81498.95,3.99,-0.15757,0.00024,8.10097]
[1778519110384,29.94,81498.95,3.99,-0.15757,0.00024,8.10097]
[1778519110896,29.94,81498.95,3.99,-0.15757,0.00024,8.10097]
[1778519110996,29.94,81502.54,3.99,-0.1567,0.00024,8.07209]
[1778519111346,29.94,81502.54,3.99,-0.1567,0.00024,8.07209]
[1778519114788,29.94,81508.17,3.99,-0.15536,0.00024,8.02712]
[1778519118974,29.94,81508.64,3.99,-0.15525,0.00024,8.02339]
[1778519118996,29.94,81514.39,3.99,-0.15389,0.00024,7.9772]
[1778519119219,29.94,81514.39,3.99,-0.15389,0.00024,7.9772]
[1778519119613,29.94,81509.66,3.99,-0.155,0.00024,8.01496]
[1778519120500,29.94,81509.66,3.99,-0.155,0.00024,8.01496]
[1778519120895,29.94,81509.66,3.99,-0.155,0.00024,8.01496]
[1778519120965,29.94,81500.47,3.99,-0.15719,0.00024,8.08841]
[1778519125563,29.93,81506.77,3.99,-0.15568,0.00024,8.03782]
[1778519130917,29.93,81507.22,3.99,-0.15557,0.00024,8.03416]
[1778519136228,29.93,81506.51,3.99,-0.15561,0.00024,8.03076]
[1778519138650,29.93,81503.6,3.99,-0.1563,0.00024,8.05391]
[1778519144954,29.93,81506.48,3.99,-0.1556,0.00024,8.03062]
[1778519145097,29.93,81506.48,3.99,-0.1556,0.00024,8.03062]
[1778519145174,29.93,81500.1,3.99,-0.15712,0.00024,8.08146]
[1778519145862,29.93,81500.1,3.99,-0.15712,0.00024,8.08146]
[1778519145980,29.93,81500.1,3.99,-0.15712,0.00024,8.08146]
[1778519146008,29.93,81492.48,3.99,-0.15895,0.00024,8.14221]
[1778519147054,29.93,81492.48,3.99,-0.15895,0.00024,8.14221]
[1778519147057,29.93,81488.98,3.99,-0.15979,0.00024,8.16999]
[1778519147772,29.93,81488.98,3.99,-0.15979,0.00024,8.16999]
[1778519147796,29.93,81483.84,3.99,-0.16103,0.00024,8.21102]
[1778519148221,29.93,81483.84,3.99,-0.16103,0.00024,8.21102]
[1778519148824,29.93,81481.61,3.99,-0.16156,0.00024,8.22837]
[1778519149447,29.93,81481.61,3.99,-0.16156,0.00024,8.22837]
[1778519149695,29.93,81481.61,3.99,-0.16156,0.00024,8.22837]
[1778519149802,29.93,81481.61,3.99,-0.16156,0.00024,8.22837]
[1778519149936,29.93,81481.61,3.99,-0.16156,0.00024,8.22837]
[1778519149959,29.93,81483.19,3.99,-0.16117,0.00024,8.21548]
[1778519150801,29.93,81483.19,3.99,-0.16117,0.00024,8.21548]
[1778519151023,29.93,81483.19,3.99,-0.16117,0.00024,8.21548]
[1778519151073,29.93,81494.87,3.99,-0.15834,0.00024,8.12196]
[1778519151940,29.93,81494.87,3.99,-0.15834,0.00024,8.12196]
[1778519152825,29.93,81492.74,3.99,-0.15884,0.00024,8.13883]
[1778519152854,29.93,81488.82,3.99,-0.15979,0.00024,8.16998]
[1778519156779,29.92,81481.1,3.99,-0.16164,0.00024,8.23104]
[1778519157785,29.92,81487.03,3.99,-0.16019,0.00024,8.18322]
[1778519162824,29.92,81485.64,3.99,-0.16049,0.00024,8.1933]
[1778519163617,29.92,81485.64,3.99,-0.16049,0.00024,8.1933]
[1778519164546,29.92,81481.7,3.99,-0.16144,0.00024,8.22457]
[1778519165845,29.92,81474.76,3.99,-0.16312,0.00025,8.27943]
[1778519166430,29.92,81474.76,3.99,-0.16312,0.00025,8.27943]
[1778519166562,29.92,81474.76,3.99,-0.16312,0.00025,8.27943]
[1778519166962,29.91,81471.83,3.99,-0.16383,0.00025,8.30251]
[1778519167890,29.91,81471.83,3.99,-0.16383,0.00025,8.30251]
[1778519167918,29.91,81470.35,3.99,-0.16419,0.00025,8.31418]
[1778519169584,29.91,81466.98,3.99,-0.16502,0.00025,8.34098]
[1778519169739,29.91,81466.98,3.99,-0.16502,0.00025,8.34098]
[1778519169798,29.91,81466.98,3.99,-0.16502,0.00025,8.34098]
[1778519170204,29.91,81466.98,3.99,-0.16502,0.00025,8.34098]
[1778519170279,29.91,81464.44,3.99,-0.16565,0.00025,8.36138]
[1778519171213,29.91,81458.94,3.99,-0.16702,0.00025,8.40536]
[1778519172117,29.91,81451.54,3.99,-0.16887,0.00025,8.46441]
[1778519172891,29.91,81451.54,3.99,-0.16887,0.00025,8.46441]
[1778519173049,29.91,81447.03,3.99,-0.17,0.00025,8.50033]
[1778519173343,29.91,81447.03,3.99,-0.17,0.00025,8.50033]
[1778519174174,29.91,81426.9,3.99,-0.17512,0.00026,8.66045]
[1778519177031,29.91,81425.03,3.99,-0.17558,0.00026,8.67478]
[1778519177065,29.91,81425.03,3.99,-0.17558,0.00026,8.67478]
[1778519177126,29.91,81421.71,3.99,-0.17643,0.00026,8.70087]
[1778519179153,29.91,81411.77,3.99,-0.17901,0.00026,8.77975]
[1778519179517,29.91,81411.77,3.99,-0.17901,0.00026,8.77975]
[1778519179999,29.91,81405.66,3.99,-0.1806,0.00026,8.82823]
[1778519180931,29.91,81405.66,3.99,-0.1806,0.00026,8.82823]
[1778519182882,29.91,81401.36,3.99,-0.18172,0.00026,8.862]
[1778519183164,29.91,81403.57,3.99,-0.18114,0.00026,8.84449]
[1778519183415,29.91,81403.57,3.99,-0.18114,0.00026,8.84449]
[1778519183591,29.91,81403.57,3.99,-0.18114,0.00026,8.84449]
[1778519184064,29.91,81403.57,3.99,-0.18114,0.00026,8.84449]
[1778519184151,29.91,81401.39,3.99,-0.18171,0.00026,8.86148]
[1778519184495,29.91,81401.39,3.99,-0.18171,0.00026,8.86148]
[1778519185989,29.91,81392.65,3.99,-0.18401,0.00026,8.9304]
[1778519186933,29.91,81392.65,3.99,-0.18401,0.00026,8.9304]
[1778519191252,29.91,81396.76,3.99,-0.18277,0.00026,8.88845]
[1778519191449,29.91,81396.76,3.99,-0.18277,0.00026,8.88845]
[1778519192648,29.91,81396.73,3.99,-0.18278,0.00026,8.8886]
[1778519196727,29.91,81398.49,3.99,-0.18231,0.00026,8.87446]
[1778519197834,29.91,81397.21,3.99,-0.18264,0.00026,8.88451]
[1778519202049,29.9,81392.56,3.99,-0.18386,0.00027,8.92084]
[1778519202513,29.9,81396.07,3.99,-0.18292,0.00026,8.89297]
[1778519203169,29.9,81396.07,3.99,-0.18292,0.00026,8.89297]
[1778519203179,29.9,81396.07,3.99,-0.18292,0.00026,8.89297]
[1778519205254,29.9,81396.41,3.99,-0.18282,0.00026,8.88987]
[1778519205348,29.9,81397.54,3.99,-0.18252,0.00026,8.88086]
[1778519206695,29.9,81399.27,3.99,-0.18205,0.00026,8.86689]
[1778519208211,29.9,81403.92,3.99,-0.18083,0.00026,8.83007]
[1778519208245,29.9,81406.52,3.99,-0.18014,0.00026,8.80926]
[1778519208753,29.9,81406.52,3.99,-0.18014,0.00026,8.80926]
[1778519209151,29.9,81406.52,3.99,-0.18013,0.00026,8.80889]
[1778519211093,29.9,81407.53,3.99,-0.17986,0.00026,8.80075]
[1778519211193,29.9,81409.75,3.99,-0.17927,0.00026,8.78279]
[1778519211687,29.9,81409.75,3.99,-0.17927,0.00026,8.78279]
[1778519211698,29.9,81409.75,3.99,-0.17927,0.00026,8.78279]
[1778519211709,29.9,81409.75,3.99,-0.17927,0.00026,8.78279]
[1778519212172,29.89,81409.61,3.99,-0.1793,0.00026,8.78356]
[1778519213178,29.89,81418.2,3.99,-0.17706,0.00026,8.71513]
[1778519215193,29.89,81412.12,3.99,-0.17862,0.00026,8.76281]
[1778519215514,29.89,81412.12,3.99,-0.17862,0.00026,8.76281]
[1778519221233,29.88,81413.03,3.99,-0.17834,0.00026,8.75422]
[1778519222241,29.88,81404.25,3.99,-0.18062,0.00026,8.82363]
[1778519223247,29.88,81410.37,3.99,-0.17901,0.00026,8.77493]
[1778519226321,29.88,81409.61,3.99,-0.1792,0.00026,8.78044]
[1778519227041,29.88,81409.61,3.99,-0.1792,0.00026,8.78044]
[1778519227117,29.88,81409.61,3.99,-0.1792,0.00026,8.78044]
[1778519227275,29.88,81407.4,3.99,-0.17977,0.00026,8.79777]
[1778519228283,29.88,81400.21,3.99,-0.18165,0.00026,8.85473]
[1778519228372,29.88,81400.21,3.99,-0.18165,0.00026,8.85473]
[1778519229208,29.88,81400.21,3.99,-0.18165,0.00026,8.85473]
[1778519232272,29.88,81399.52,3.99,-0.18182,0.00026,8.85987]
[1778519232311,29.88,81402.72,3.99,-0.18097,0.00026,8.83403]
[1778519233956,29.88,81402.72,3.99,-0.18097,0.00026,8.83403]
[1778519234162,29.87,81400.04,3.99,-0.18165,0.00026,8.85473]
[1778519235611,29.87,81398.91,3.99,-0.18195,0.00026,8.86368]
[1778519236219,29.87,81398.91,3.99,-0.18195,0.00026,8.86368]
[1778519236231,29.87,81398.91,3.99,-0.18195,0.00026,8.86368]
[1778519236163,29.87,81398.79,3.99,-0.18196,0.00026,8.86405]
[1778519236339,29.87,81398.79,3.99,-0.18196,0.00026,8.86405]
[1778519241074,29.87,81399.58,3.99,-0.18175,0.00026,8.85761]
[1778519246409,29.87,81401.48,3.99,-0.18123,0.00026,8.84199]
[1778519249703,29.87,81397.33,3.99,-0.18232,0.00026,8.87477]
[1778519249758,29.87,81397.33,3.99,-0.18232,0.00026,8.87477]
[1778519249793,29.87,81397.33,3.99,-0.18232,0.00026,8.87477]
[1778519249810,29.87,81397.33,3.99,-0.18232,0.00026,8.87477]
[1778519249965,29.87,81396.6,3.99,-0.18251,0.00026,8.88036]
[1778519250900,29.87,81396.6,3.99,-0.18251,0.00026,8.88036]
[1778519251001,29.87,81390.68,3.99,-0.18393,0.00027,8.91794]
[1778519254118,29.87,81389.1,3.99,-0.18435,0.00027,8.93026]
[1778519254219,29.86,81388.08,3.99,-0.18461,0.00027,8.93797]
[1778519256736,29.86,81388.2,3.99,-0.18457,0.00027,8.93685]
[1778519256837,29.86,81382.93,3.99,-0.18597,0.00027,8.97832]
[1778519259907,29.86,81382.45,3.99,-0.18609,0.00027,8.98171]
[1778519259968,29.86,81381.43,3.99,-0.18634,0.00027,8.98931]
[1778519260732,29.86,81381.43,3.99,-0.18634,0.00027,8.98931]
[1778519262480,29.86,81385.79,3.99,-0.18517,0.00027,8.95464]
[1778519265312,29.86,81385.05,3.99,-0.18535,0.00027,8.9601]
[1778519265552,29.86,81384.73,3.99,-0.18543,0.00027,8.96226]
[1778519269568,29.85,81384.01,3.99,-0.1856,0.00027,8.96738]
[1778519270556,29.85,81385.44,3.99,-0.18521,0.00027,8.95589]
[1778519270561,29.85,81385.44,3.99,-0.18521,0.00027,8.95589]
[1778519270627,29.85,81386.27,3.99,-0.18499,0.00027,8.94913]
[1778519273607,29.85,81391.37,3.99,-0.18361,0.00027,8.90831]
[1778519276303,29.85,81391.26,3.99,-0.18363,0.00027,8.90893]
[1778519276827,29.85,81391.26,3.99,-0.18363,0.00027,8.90893]
[1778519277272,29.85,81391.26,3.99,-0.18363,0.00027,8.90893]
[1778519280179,29.85,81397.0,3.99,-0.1821,0.00026,8.86311]
[1778519281996,29.84,81391.05,3.99,-0.18366,0.00027,8.9098]
[1778519287709,29.84,81393.28,3.99,-0.18305,0.00027,8.89138]
[1778519292745,29.84,81392.7,3.99,-0.18318,0.00027,8.89526]
[1778519297782,29.84,81393.78,3.99,-0.18287,0.00026,8.88597]
[1778519299965,29.83,81394.86,3.99,-0.18258,0.00026,8.87726]
[1778519301987,29.83,81395.18,3.99,-0.18249,0.00026,8.87457]
[1778519304010,29.83,81390.68,3.99,-0.18367,0.00027,8.91002]
[1778519309865,29.83,81391.67,3.99,-0.18338,0.00027,8.90126]
[1778519310611,29.83,81391.67,3.99,-0.18338,0.00027,8.90126]
[1778519313893,29.83,81385.7,3.99,-0.18481,0.00027,8.93891]
[1778519317199,29.83,81386.58,3.99,-0.18457,0.00027,8.93156]
[1778519322205,29.82,81385.72,3.99,-0.18476,0.00027,8.93728]
[1778519322255,29.82,81385.72,3.99,-0.18476,0.00027,8.93728]
[1778519324972,29.82,81376.89,3.99,-0.1871,0.00027,9.00621]
[1778519328420,29.81,81377.22,3.99,-0.18698,0.00027,9.00284]
[1778519330082,29.81,81384.84,3.99,-0.18492,0.00027,8.9421]
[1778519332355,29.81,81391.11,3.99,-0.18324,0.00027,8.89208]
[1778519332444,29.81,81391.11,3.99,-0.18324,0.00027,8.89208]
[1778519334373,29.81,81391.11,3.99,-0.18324,0.00027,8.89196]
[1778519334671,29.81,81390.26,3.99,-0.18346,0.00027,8.89857]
[1778519340308,29.8,81388.6,3.99,-0.18386,0.00027,8.91043]
[1778519340350,29.8,81382.51,3.99,-0.18548,0.00027,8.95855]
[1778519346224,29.8,81381.79,3.99,-0.18564,0.00027,8.96327]
[1778519349329,29.8,81382.98,3.99,-0.1853,0.00027,8.95328]
[1778519350871,29.8,81381.05,3.99,-0.18581,0.00027,8.96831]
[1778519351402,29.8,81381.05,3.99,-0.18581,0.00027,8.96831]
[1778519351368,29.79,81364.17,3.99,-0.19036,0.00027,9.10145]
[1778519352165,29.79,81364.17,3.99,-0.19036,0.00027,9.10123]
[1778519354106,29.79,81364.11,3.99,-0.19037,0.00027,9.10149]
[1778519354208,29.79,81364.67,3.99,-0.19021,0.00027,9.09686]
[1778519356384,29.79,81364.67,3.99,-0.1902,0.00027,9.09665]
[1778519356507,29.79,81363.45,3.99,-0.19052,0.00027,9.10604]
[1778519356714,29.79,81363.45,3.99,-0.19052,0.00027,9.10604]
[1778519358889,29.79,81358.93,3.99,-0.19174,0.00027,9.14115]
[1778519360222,29.79,81348.17,3.99,-0.19468,0.00028,9.22535]
[1778519360889,29.79,81348.17,3.99,-0.19468,0.00028,9.22535]
[1778519363319,29.78,81349.12,3.99,-0.1944,0.00028,9.21725]
[1778519366263,29.78,81355.34,3.99,-0.19264,0.00027,9.16698]
[1778519371350,29.77,81354.31,3.99,-0.19287,0.00027,9.17351]
[1778519371402,29.77,81356.65,3.99,-0.19208,0.00027,9.14574]
[1778519372950,29.77,81356.61,3.99,-0.19208,0.00027,9.1457]
[1778519373354,29.77,81362.79,3.99,-0.19038,0.00027,9.09665]
[1778519373581,29.77,81362.79,3.99,-0.19038,0.00027,9.09665]
[1778519374469,29.76,81362.54,3.99,-0.19044,0.00027,9.09833]
[1778519375430,29.76,81381.61,3.99,-0.18528,0.00027,8.94731]
[1778519375455,29.76,81381.61,3.99,-0.18528,0.00027,8.94731]
[1778519376062,29.76,81381.61,3.99,-0.18528,0.00027,8.94731]
[1778519376201,29.76,81381.61,3.99,-0.18528,0.00027,8.94731]
[1778519376333,29.76,81381.52,3.99,-0.18529,0.00027,8.94786]
[1778519376694,29.76,81381.52,3.99,-0.18529,0.00027,8.94786]
[1778519376865,29.76,81381.52,3.99,-0.18529,0.00027,8.94786]
[1778519377011,29.76,81381.52,3.99,-0.18529,0.00027,8.94786]
[1778519377146,29.76,81381.52,3.99,-0.18529,0.00027,8.94786]
[1778519377347,29.76,81381.52,3.99,-0.18529,0.00027,8.94786]
[1778519377345,29.76,81390.32,3.99,-0.18294,0.00027,8.87771]
[1778519378348,29.76,81393.44,3.99,-0.1821,0.00027,8.85265]
[1778519379135,29.76,81393.44,3.99,-0.1821,0.00027,8.85265]
[1778519380066,29.76,81396.52,3.99,-0.18127,0.00026,8.82784]
[1778519382674,29.76,81396.27,3.99,-0.18131,0.00026,8.82896]
[1778519383382,29.75,81397.41,3.99,-0.181,0.00026,8.81961]
[1778519384573,29.75,81397.46,3.99,-0.18098,0.00026,8.81893]
[1778519387298,29.75,81398.7,3.99,-0.18063,0.00026,8.80852]
[1778519387599,29.75,81402.56,3.99,-0.17961,0.00026,8.77755]
[1778519387621,29.75,81402.56,3.99,-0.17961,0.00026,8.77755]
[1778519388416,29.75,81405.46,3.99,-0.17883,0.00026,8.75406]
[1778519393456,29.74,81406.73,3.99,-0.17844,0.00026,8.74213]
[1778519396459,29.74,81408.05,3.99,-0.17809,0.00026,8.73124]
[1778519396505,29.74,81408.05,3.99,-0.17807,0.00026,8.7309]
[1778519398086,29.74,81412.41,3.99,-0.17693,0.00026,8.6958]
[1778519398123,29.74,81412.41,3.99,-0.17693,0.00026,8.6958]
[1778519398527,29.74,81412.41,3.99,-0.17691,0.00026,8.69522]
[1778519399284,29.74,81412.41,3.99,-0.17691,0.00026,8.69522]
[1778519399353,29.73,81408.33,3.99,-0.17796,0.00026,8.72746]
[1778519400109,29.73,81401.65,3.99,-0.1797,0.00026,8.78036]
[1778519401423,29.73,81401.65,3.99,-0.1797,0.00026,8.78036]
[1778519407557,29.72,81405.58,3.99,-0.17858,0.00026,8.74635]
[1778519412922,29.71,81398.39,3.99,-0.18042,0.00026,8.80202]
[1778519413731,29.71,81398.39,3.99,-0.18042,0.00026,8.80202]
[1778519414237,29.71,81398.39,3.99,-0.18042,0.00026,8.80202]
[1778519414607,29.71,81396.75,3.99,-0.18083,0.00026,8.8143]
[1778519414629,29.71,81386.52,3.99,-0.18355,0.00027,8.89576]
[1778519415667,29.71,81380.5,3.99,-0.18514,0.00027,8.94312]
[1778519421691,29.7,81384.1,3.99,-0.18412,0.00027,8.9127]
[1778519422874,29.7,81387.81,3.99,-0.18312,0.00027,8.8829]
[1778519422927,29.7,81383.41,3.99,-0.18428,0.00027,8.91762]
[1778519429931,29.66,81384.32,3.99,-0.18372,0.00027,8.90077]
[1778519435750,29.57,81389.95,3.99,-0.18138,0.00027,8.82559]
[1778519436586,29.57,81389.95,3.99,-0.18138,0.00027,8.82559]
[1778519436757,29.57,81391.22,3.99,-0.18104,0.00027,8.81522]
[1778519440317,29.57,81387.92,3.99,-0.1819,0.00027,8.84103]
[1778519440383,29.57,81387.92,3.99,-0.1819,0.00027,8.84103]
[1778519440438,29.57,81390.46,3.99,-0.18121,0.00027,8.82026]
[1778519441290,29.56,81403.84,3.99,-0.17765,0.00026,8.71253]
[1778519446017,29.56,81406.75,3.99,-0.17686,0.00026,8.68828]
[1778519448069,29.56,81408.1,3.99,-0.17649,0.00026,8.67693]
[1778519448144,29.56,81410.23,3.99,-0.17593,0.00026,8.65956]
[1778519450878,29.56,81413.35,3.99,-0.1751,0.00026,8.63402]
[1778519451169,29.56,81415.51,3.99,-0.17453,0.00026,8.61646]
[1778519452469,29.56,81415.51,3.99,-0.17453,0.00026,8.61646]
[1778519452946,29.56,81415.51,3.99,-0.17453,0.00026,8.61646]
[1778519453033,29.55,81424.57,3.99,-0.17217,0.00026,8.54318]
[1778519453606,29.55,81424.57,3.99,-0.17217,0.00026,8.54318]
[1778519454111,29.55,81424.57,3.99,-0.17217,0.00026,8.54318]
[1778519454429,29.55,81424.29,3.99,-0.17224,0.00026,8.54539]
[1778519455201,29.55,81430.82,3.99,-0.17056,0.00026,8.4927]
[1778519456163,29.55,81430.82,3.99,-0.17056,0.00026,8.4927]
[1778519458540,29.55,81433.1,3.99,-0.16998,0.00026,8.4743]
[1778519460239,29.55,81433.1,3.99,-0.16998,0.00026,8.47435]
[1778519460326,29.55,81426.92,3.99,-0.17157,0.00026,8.52424]
[1778519461525,29.55,81426.92,3.99,-0.17157,0.00026,8.52424]
[1778519462083,29.55,81426.92,3.99,-0.17157,0.00026,8.52424]
[1778519462956,29.55,81427.35,3.99,-0.17146,0.00026,8.52078]
[1778519463411,29.55,81427.35,3.99,-0.17146,0.00026,8.52078]
[1778519463422,29.55,81427.35,3.99,-0.17146,0.00026,8.52078]
[1778519468393,29.56,81432.76,3.99,-0.17007,0.00026,8.47728]
[1778519468417,29.56,81432.78,3.99,-0.17007,0.00026,8.47717]
[1778519468977,29.56,81432.78,3.99,-0.17007,0.00026,8.47717]
[1778519469049,29.56,81432.78,3.99,-0.17007,0.00026,8.47724]
[1778519470763,29.56,81433.01,3.99,-0.17002,0.00026,8.47546]
[1778519473485,29.56,81436.64,3.99,-0.16909,0.00025,8.4461]
[1778519473513,29.55,81441.74,3.99,-0.16778,0.00025,8.40457]
[1778519473859,29.55,81441.74,3.99,-0.16778,0.00025,8.40457]
[1778519474081,29.55,81441.94,3.99,-0.16772,0.00025,8.40262]
[1778519475192,29.55,81447.0,3.99,-0.16643,0.00025,8.36143]
[1778519475606,29.55,81447.0,3.99,-0.16643,0.00025,8.36143]
[1778519476095,29.55,81447.0,3.99,-0.16642,0.00025,8.36115]
[1778519477674,29.55,81447.65,3.99,-0.16625,0.00025,8.35562]
[1778519478119,29.55,81447.65,3.99,-0.16625,0.00025,8.35562]
[1778519478473,29.55,81447.65,3.99,-0.16625,0.00025,8.35562]
[1778519478488,29.55,81449.4,3.99,-0.1658,0.00025,8.34121]
[1778519479068,29.55,81449.4,3.99,-0.1658,0.00025,8.34121]
[1778519479070,29.55,81449.4,3.99,-0.1658,0.00025,8.34121]
[1778519479140,29.55,81449.4,3.99,-0.1658,0.00025,8.34121]
[1778519479374,29.55,81449.4,3.99,-0.1658,0.00025,8.34121]
[1778519479442,29.55,81458.41,3.99,-0.16354,0.00025,8.26814]
[1778519479797,29.55,81458.41,3.99,-0.16354,0.00025,8.26814]
[1778519480327,29.55,81458.41,3.99,-0.16354,0.00025,8.26814]
[1778519480336,29.55,81458.41,3.99,-0.16354,0.00025,8.26814]
[1778519480428,29.55,81456.61,3.99,-0.16398,0.00025,8.28243]
[1778519480917,29.55,81456.61,3.99,-0.16398,0.00025,8.28243]
[1778519481131,29.55,81456.99,3.99,-0.16388,0.00025,8.27917]
[1778519482137,29.55,81451.6,3.99,-0.16522,0.00025,8.32253]
[1778519482852,29.55,81451.6,3.99,-0.16522,0.00025,8.32253]
[1778519483475,29.54,81451.33,3.99,-0.16528,0.00025,8.32445]
[1778519483832,29.54,81451.33,3.99,-0.16528,0.00025,8.32445]
[1778519484151,29.54,81451.33,3.99,-0.16527,0.00025,8.32418]
[1778519485145,29.54,81451.33,3.99,-0.16527,0.00025,8.32418]
[1778519485324,29.54,81451.33,3.99,-0.16527,0.00025,8.32418]
[1778519485424,29.54,81449.68,3.99,-0.16568,0.00025,8.33724]
[1778519488466,29.54,81459.61,3.99,-0.16317,0.00025,8.25612]
[1778519491808,29.54,81459.21,3.99,-0.16311,0.00025,8.24964]
[1778519491986,29.54,81459.21,3.99,-0.16311,0.00025,8.24964]
[1778519492517,29.54,81463.68,3.99,-0.16199,0.00025,8.21327]
[1778519497540,29.53,81465.73,3.99,-0.16147,0.00025,8.19601]
[1778519498568,29.53,81465.73,3.99,-0.16146,0.00025,8.19586]
[1778519498595,29.53,81465.73,3.99,-0.16144,0.00025,8.19526]
[1778519503616,29.53,81466.8,3.99,-0.16115,0.00025,8.18579]
[1778519506574,29.53,81475.6,3.99,-0.15898,0.00025,8.11421]
[1778519508605,29.53,81475.29,3.99,-0.15905,0.00025,8.1165]
[1778519509125,29.53,81475.29,3.99,-0.15905,0.00025,8.1165]
[1778519509890,29.52,81475.56,3.99,-0.15898,0.00025,8.11423]
[1778519510333,29.52,81475.25,3.99,-0.15905,0.00025,8.11665]
[1778519512928,29.52,81475.15,3.99,-0.15907,0.00025,8.11734]
[1778519513355,29.52,81473.81,3.99,-0.1594,0.00025,8.12815]
[1778519518390,29.52,81475.12,3.99,-0.15907,0.00025,8.11731]
[1778519519358,29.52,81475.12,3.99,-0.15907,0.00025,8.11731]
[1778519519458,29.52,81475.56,3.99,-0.15896,0.00025,8.11369]
[1778519520021,29.52,81475.56,3.99,-0.15896,0.00025,8.11369]
[1778519520403,29.52,81475.56,3.99,-0.15896,0.00025,8.11364]
[1778519522172,29.52,81475.59,3.99,-0.15895,0.00025,8.11334]
[1778519522418,29.52,81476.45,3.99,-0.15874,0.00024,8.10632]
[1778519524172,29.52,81476.33,3.99,-0.15877,0.00024,8.10724]
[1778519524431,29.52,81475.97,3.99,-0.15885,0.00024,8.11011]
[1778519527669,29.52,81476.33,3.99,-0.15876,0.00024,8.10702]
[1778519528069,29.52,81476.33,3.99,-0.15876,0.00024,8.10702]
[1778519528419,29.52,81476.33,3.99,-0.15876,0.00024,8.10702]
[1778519530475,29.52,81459.46,3.99,-0.16292,0.00025,8.24339]
[1778519533993,29.52,81457.11,3.99,-0.16348,0.00025,8.26161]
[1778519534502,29.52,81457.33,3.99,-0.16342,0.00025,8.25957]
[1778519539537,29.51,81458.04,3.99,-0.1632,0.00025,8.25256]
[1778519544572,29.51,81460.1,3.99,-0.16265,0.00025,8.23464]
[1778519546587,29.51,81465.19,3.99,-0.16137,0.00025,8.19294]
[1778519547599,29.51,81465.19,3.99,-0.16137,0.00025,8.19294]
[1778519548600,29.5,81455.33,3.99,-0.16382,0.00025,8.27241]
[1778519548982,29.5,81455.33,3.99,-0.16382,0.00025,8.27241]
[1778519549607,29.5,81440.34,3.99,-0.16759,0.00025,8.39366]
[1778519549732,29.5,81440.34,3.99,-0.16759,0.00025,8.39366]
[1778519550262,29.5,81440.34,3.99,-0.16759,0.00025,8.39366]
[1778519550899,29.5,81439.89,3.99,-0.16771,0.00025,8.39735]
[1778519551620,29.5,81449.88,3.99,-0.16504,0.00025,8.30727]
[1778519552230,29.5,81449.88,3.99,-0.16504,0.00025,8.30727]
[1778519552628,29.5,81446.83,3.99,-0.1658,0.00025,8.33161]
[1778519552982,29.5,81446.83,3.99,-0.1658,0.00025,8.33161]
[1778519553636,29.5,81444.77,3.99,-0.1663,0.00025,8.34752]
[1778519554977,29.5,81445.05,3.99,-0.16623,0.00025,8.34526]
[1778519555388,29.5,81444.25,3.99,-0.16642,0.00025,8.35136]
[1778519555954,29.5,81444.25,3.99,-0.16642,0.00025,8.35136]
[1778519556352,29.5,81444.25,3.99,-0.16642,0.00025,8.35136]
[1778519556449,29.5,81442.96,3.99,-0.16673,0.00025,8.36143]
[1778519557086,29.5,81432.15,3.99,-0.16948,0.00026,8.44874]
[1778519558060,29.5,81432.15,3.99,-0.16948,0.00026,8.44874]
[1778519558161,29.5,81431.05,3.99,-0.16976,0.00026,8.45766]
[1778519559773,29.5,81432.9,3.99,-0.16929,0.00026,8.44273]
[1778519559785,29.5,81431.23,3.99,-0.16972,0.00026,8.45628]
[1778519561035,29.5,81425.12,3.99,-0.17129,0.00026,8.50569]
[1778519566115,29.5,81420.97,3.99,-0.17236,0.00026,8.53905]
[1778519566192,29.5,81420.79,3.99,-0.1724,0.00026,8.54045]
[1778519567105,29.5,81420.79,3.99,-0.1724,0.00026,8.54045]
[1778519567131,29.5,81413.57,3.99,-0.17428,0.00026,8.59866]
[1778519567818,29.5,81413.57,3.99,-0.17428,0.00026,8.59866]
[1778519567835,29.49,81411.84,3.99,-0.17472,0.00026,8.61249]
[1778519572037,29.49,81406.65,3.99,-0.17607,0.00026,8.65378]
[1778519578599,29.49,81407.1,3.99,-0.17592,0.00026,8.64926]
[1778519577803,29.49,81412.51,3.99,-0.1745,0.00026,8.60552]
[1778519578904,29.49,81416.99,3.99,-0.17333,0.00026,8.5693]
[1778519582654,29.49,81418.87,3.99,-0.17284,0.00026,8.554]
[1778519583187,29.49,81420.99,3.99,-0.17229,0.00026,8.53684]
[1778519583288,29.49,81431.49,3.99,-0.16958,0.00026,8.45196]
[1778519584111,29.49,81431.49,3.99,-0.16958,0.00026,8.45196]
[1778519584117,29.49,81431.49,3.99,-0.16958,0.00026,8.45196]
[1778519584190,29.49,81433.11,3.99,-0.16916,0.00026,8.4386]
[1778519585284,29.49,81433.11,3.99,-0.16916,0.00026,8.4386]
[1778519585370,29.49,81437.53,3.99,-0.16803,0.00025,8.40269]
[1778519586289,29.49,81437.53,3.99,-0.16803,0.00025,8.40269]
[1778519587321,29.49,81438.06,3.99,-0.16789,0.00025,8.39827]
[1778519587422,29.49,81443.31,3.99,-0.16655,0.00025,8.35569]
[1778519590894,29.48,81449.74,3.99,-0.16491,0.00025,8.30303]
[1778519595085,29.48,81452.94,3.99,-0.16409,0.00025,8.27636]
[1778519595105,29.48,81452.94,3.99,-0.16409,0.00025,8.27636]
[1778519595432,29.48,81452.94,3.99,-0.16409,0.00025,8.27636]
[1778519595478,29.48,81455.06,3.99,-0.16355,0.00025,8.25894]
[1778519595731,29.48,81455.06,3.99,-0.16355,0.00025,8.25894]
[1778519597117,29.48,81455.41,3.99,-0.16346,0.00025,8.2559]
[1778519597132,29.48,81455.41,3.99,-0.16346,0.00025,8.2559]
[1778519597202,29.48,81455.41,3.99,-0.16346,0.00025,8.2559]
[1778519602393,29.47,81457.66,3.99,-0.16287,0.00025,8.23678]
[1778519602477,29.47,81471.28,3.99,-0.15949,0.00025,8.12618]
[1778519602810,29.47,81471.28,3.99,-0.15949,0.00025,8.12618]
[1778519603463,29.47,81471.28,3.99,-0.15949,0.00025,8.12618]
[1778519604856,29.47,81471.29,3.99,-0.15948,0.00025,8.12595]
[1778519605660,29.47,81471.17,3.99,-0.15951,0.00025,8.12689]
[1778519610877,29.47,81471.87,3.99,-0.15933,0.00025,8.12108]
[1778519611035,29.47,81472.0,3.99,-0.15916,0.00025,8.11091]
[1778519616070,29.47,81472.64,3.99,-0.159,0.00025,8.10561]
[1778519621557,29.47,81476.0,3.99,-0.15817,0.00024,8.07826]
[1778519621903,29.47,81476.27,3.99,-0.15811,0.00024,8.07606]
[1778519622113,29.47,81476.27,3.99,-0.15811,0.00024,8.07605]
[1778519622923,29.47,81476.27,3.99,-0.15811,0.00024,8.07605]
[1778519623598,29.47,81476.27,3.99,-0.15811,0.00024,8.07605]
[1778519624213,29.47,81479.29,3.99,-0.15737,0.00024,8.05156]
[1778519624901,29.47,81479.65,3.99,-0.15728,0.00024,8.04864]
[1778519625703,29.47,81479.65,3.99,-0.15728,0.00024,8.04864]
[1778519625865,29.47,81479.65,3.99,-0.15728,0.00024,8.04866]
[1778519631176,29.47,81481.72,3.99,-0.15679,0.00024,8.03216]
[1778519632764,29.47,81480.78,3.99,-0.15702,0.00024,8.03983]
[1778519632771,29.47,81480.78,3.99,-0.15702,0.00024,8.03983]
[1778519633486,29.47,81480.78,3.99,-0.15702,0.00024,8.03983]
[1778519633974,29.47,81481.35,3.99,-0.15688,0.00024,8.03524]
[1778519634542,29.47,81489.04,3.99,-0.15501,0.00024,7.97291]
[1778519640240,29.48,81491.67,3.99,-0.1544,0.00024,7.95238]
[1778519642254,29.48,81483.52,3.99,-0.15639,0.00024,8.0188]
[1778519645643,29.48,81482.06,3.99,-0.15674,0.00024,8.03051]
[1778519645653,29.48,81482.06,3.99,-0.15674,0.00024,8.03051]
[1778519646295,29.48,81482.24,3.99,-0.1567,0.00024,8.02914]
[1778519648205,29.48,81482.81,3.99,-0.15656,0.00024,8.02466]
[1778519653332,29.48,81483.09,3.99,-0.15651,0.00024,8.02285]
[1778519657104,29.48,81485.36,3.99,-0.15596,0.00024,8.00467]
[1778519657127,29.48,81485.36,3.99,-0.15596,0.00024,8.00467]
[1778519657528,29.48,81485.36,3.99,-0.15596,0.00024,8.00467]
[1778519658369,29.48,81481.48,3.99,-0.15691,0.00024,8.03623]
[1778519661226,29.48,81479.97,3.99,-0.15728,0.00024,8.04864]
[1778519661387,29.48,81487.27,3.99,-0.15551,0.00024,7.98948]
[1778519662904,29.48,81488.27,3.99,-0.15526,0.00024,7.98118]
[1778519663515,29.48,81488.27,3.99,-0.15526,0.00024,7.98118]
[1778519668931,29.48,81492.01,3.99,-0.15433,0.00024,7.94992]
[1778519668993,29.48,81492.01,3.99,-0.15433,0.00024,7.94992]
[1778519669445,29.48,81492.13,3.99,-0.1543,0.00024,7.94881]
[1778519669994,29.48,81492.13,3.99,-0.1543,0.00024,7.94881]
[1778519670022,29.48,81492.13,3.99,-0.1543,0.00024,7.94881]
[1778519670451,29.48,81494.59,3.99,-0.1537,0.00024,7.92873]
[1778519672254,29.48,81494.59,3.99,-0.1537,0.00024,7.92873]
[1778519672464,29.47,81494.78,3.99,-0.1535,0.00024,7.91735]
[1778519675253,29.47,81494.51,3.99,-0.15355,0.00024,7.91911]
[1778519675489,29.47,81494.51,3.99,-0.15355,0.00024,7.91903]
[1778519675954,29.47,81494.51,3.99,-0.15355,0.00024,7.91903]
[1778519676717,29.47,81495.3,3.99,-0.15336,0.00024,7.91254]
[1778519682535,29.47,81494.95,3.99,-0.15341,0.00024,7.91434]
[1778519684740,29.47,81495.19,3.99,-0.15335,0.00024,7.91232]
[1778519686492,29.47,81498.48,3.99,-0.15256,0.00024,7.88549]
[1778519686698,29.47,81500.14,3.99,-0.15216,0.00024,7.872]
[1778519688803,29.47,81502.48,3.99,-0.15159,0.00024,7.85268]
[1778519689584,29.46,81502.33,3.99,-0.15162,0.00024,7.8536]
[1778519692869,29.46,81502.45,3.99,-0.15156,0.00024,7.85173]
[1778519693612,29.46,81502.47,3.99,-0.15155,0.00024,7.85129]
[1778519694908,29.46,81502.47,3.99,-0.15155,0.00024,7.85129]
[1778519695626,29.46,81502.45,3.99,-0.15154,0.00024,7.85087]
[1778519696937,29.46,81502.47,3.99,-0.15153,0.00024,7.85043]
[1778519697640,29.46,81497.22,3.99,-0.15277,0.00024,7.89273]
[1778519698646,29.46,81489.83,3.99,-0.15456,0.00024,7.95291]
[1778519703683,29.46,81496.16,3.99,-0.15305,0.00024,7.90231]
[1778519707242,29.46,81498.42,3.99,-0.15251,0.00024,7.88402]
[1778519711501,29.46,81501.73,3.99,-0.15172,0.00024,7.85709]
[1778519717779,29.46,81501.86,3.99,-0.15166,0.00024,7.85504]
[1778519718950,29.46,81501.97,3.99,-0.15164,0.00024,7.85414]
[1778519719794,29.46,81496.59,3.99,-0.15291,0.00024,7.89747]
[1778519720006,29.46,81496.59,3.99,-0.15291,0.00024,7.89747]
[1778519720801,29.45,81495.23,3.99,-0.15323,0.00024,7.90814]
[1778519722860,29.45,81491.72,3.99,-0.15407,0.00024,7.93667]
[1778519723372,29.45,81491.72,3.99,-0.15407,0.00024,7.93667]
[1778519729023,29.46,81490.14,3.99,-0.15446,0.00024,7.94984]
[1778519734349,29.46,81491.22,3.99,-0.15409,0.00024,7.93271]
[1778519734450,29.46,81491.22,3.99,-0.15409,0.00024,7.93271]
[1778519734480,29.46,81491.22,3.99,-0.15409,0.00024,7.93271]
[1778519734490,29.46,81491.22,3.99,-0.15409,0.00024,7.93271]
[1778519734549,29.46,81492.41,3.99,-0.15381,0.00024,7.92322]
[1778519735284,29.46,81492.41,3.99,-0.15381,0.00024,7.92322]
[1778519735385,29.46,81499.32,3.99,-0.15215,0.00024,7.86708]
[1778519735998,29.46,81499.32,3.99,-0.15215,0.00024,7.86708]
[1778519736099,29.46,81501.19,3.99,-0.15169,0.00024,7.8516]
[1778519737189,29.46,81501.19,3.99,-0.15169,0.00024,7.8516]
[1778519737272,29.46,81501.41,3.99,-0.15163,0.00024,7.84952]
[1778519738377,29.46,81501.41,3.99,-0.15163,0.00024,7.84952]
[1778519738660,29.46,81501.41,3.99,-0.15163,0.00024,7.84952]
[1778519739201,29.46,81501.67,3.99,-0.15156,0.00024,7.84712]
[1778519739302,29.45,81504.68,3.99,-0.15084,0.00024,7.82241]
[1778519742040,29.45,81504.77,3.99,-0.1508,0.00024,7.82116]
[1778519742051,29.45,81504.78,3.99,-0.15079,0.00024,7.82082]
[1778519744999,29.45,81504.78,3.99,-0.15079,0.00024,7.82082]
[1778519746168,29.45,81504.93,3.99,-0.15073,0.00024,7.81885]
[1778519746836,29.45,81504.93,3.99,-0.15073,0.00024,7.81885]
[1778519746193,29.45,81505.43,3.99,-0.15061,0.00024,7.81455]
[1778519747671,29.45,81505.43,3.99,-0.15061,0.00024,7.81455]
[1778519748233,29.45,81505.43,3.99,-0.1506,0.00024,7.81431]
[1778519748333,29.45,81505.5,3.99,-0.15058,0.00024,7.81351]
[1778519750027,29.45,81505.5,3.99,-0.15058,0.00024,7.81351]
[1778519754724,29.44,81505.07,3.99,-0.15064,0.00024,7.8158]
[1778519760074,29.44,81506.24,3.99,-0.15032,0.00024,7.8047]
[1778519762551,29.44,81506.33,3.99,-0.15029,0.00024,7.80375]
[1778519762652,29.43,81508.17,3.99,-0.14985,0.00024,7.7886]
[1778519765473,29.43,81520.57,3.99,-0.14691,0.00023,7.68743]
[1778519771155,29.43,81522.11,3.99,-0.14654,0.00023,7.6745]
[1778519776877,29.43,81524.52,3.99,-0.14598,0.00023,7.65483]
[1778519777407,29.43,81524.52,3.99,-0.14598,0.00023,7.65483]
[1778519777412,29.43,81524.52,3.99,-0.14598,0.00023,7.65483]
[1778519777533,29.43,81524.52,3.99,-0.14598,0.00023,7.65483]
[1778519777555,29.43,81524.52,3.99,-0.14598,0.00023,7.65483]
[1778519777602,29.43,81524.52,3.99,-0.14598,0.00023,7.65483]
[1778519777669,29.43,81524.52,3.99,-0.14598,0.00023,7.65483]
[1778519777749,29.43,81535.58,3.99,-0.14342,0.00023,7.56524]
[1778519777907,29.43,81535.58,3.99,-0.14342,0.00023,7.56524]
[1778519778072,29.43,81535.58,3.99,-0.14342,0.00023,7.56524]
[1778519778687,29.43,81535.58,3.99,-0.14342,0.00023,7.56524]
[1778519778765,29.43,81535.58,3.99,-0.14342,0.00023,7.56524]
[1778519778806,29.43,81547.9,3.99,-0.14061,0.00023,7.46562]
[1778519778899,29.43,81547.9,3.99,-0.14061,0.00023,7.46562]
[1778519778916,29.43,81547.9,3.99,-0.14061,0.00023,7.46562]
[1778519778945,29.43,81547.9,3.99,-0.14061,0.00023,7.46562]
[1778519778955,29.43,81547.9,3.99,-0.14061,0.00023,7.46562]
[1778519779208,29.43,81547.9,3.99,-0.1406,0.00023,7.46537]
[1778519780709,29.43,81566.3,3.99,-0.13647,0.00022,7.31709]
[1778519784852,29.44,81572.82,3.99,-0.13508,0.00022,7.26625]
[1778519785614,29.44,81578.46,3.99,-0.13384,0.00022,7.22096]
[1778519786691,29.44,81578.46,3.99,-0.13384,0.00022,7.22096]
[1778519786743,29.44,81581.7,3.99,-0.13312,0.00022,7.19472]
[1778519788733,29.44,81581.95,3.99,-0.13307,0.00022,7.19257]
[1778519788790,29.43,81585.78,3.99,-0.13223,0.00022,7.16171]
[1778519790285,29.44,81575.36,3.99,-0.13457,0.00022,7.24788]
[1778519793306,29.45,81568.47,3.99,-0.13598,0.00022,7.29498]
[1778519798341,29.45,81567.68,3.99,-0.13615,0.00022,7.30134]
[1778519802762,29.44,81570.71,3.99,-0.13546,0.00022,7.27619]
[1778519802808,29.44,81578.07,3.99,-0.13384,0.00022,7.21675]
[1778519803797,29.44,81588.77,3.99,-0.1315,0.00022,7.13061]
[1778519804173,29.44,81588.77,3.99,-0.1315,0.00022,7.13061]
[1778519804949,29.44,81588.77,3.99,-0.13149,0.00022,7.13044]
[1778519805167,29.44,81588.77,3.99,-0.13149,0.00022,7.13044]
[1778519805177,29.44,81588.77,3.99,-0.13149,0.00022,7.13044]
[1778519805975,29.44,81592.88,3.99,-0.13059,0.00022,7.09701]
[1778519806994,29.44,81595.57,3.99,-0.13001,0.00021,7.07549]
[1778519808958,29.44,81596.8,3.99,-0.12975,0.00021,7.06561]
[1778519809778,29.44,81597.25,3.99,-0.12965,0.00021,7.06204]
[1778519812865,29.44,81597.27,3.99,-0.12965,0.00021,7.06196]
[1778519813446,29.44,81593.54,3.99,-0.13045,0.00022,7.09186]
[1778519814494,29.44,81593.54,3.99,-0.13045,0.00022,7.09186]
[1778519814516,29.44,81593.54,3.99,-0.13045,0.00022,7.09186]
[1778519814530,29.44,81593.54,3.99,-0.13045,0.00022,7.09186]
[1778519814536,29.44,81593.54,3.99,-0.13045,0.00022,7.09186]
[1778519814564,29.44,81593.54,3.99,-0.13045,0.00022,7.09186]
[1778519814841,29.44,81591.92,3.99,-0.1308,0.00022,7.10476]
[1778519815712,29.44,81591.92,3.99,-0.1308,0.00022,7.10476]
[1778519815757,29.44,81590.81,3.99,-0.13104,0.00022,7.11364]
[1778519819488,29.44,81598.01,3.99,-0.12949,0.00021,7.05573]
[1778519822163,29.44,81602.2,3.99,-0.12863,0.00021,7.0236]
[1778519822281,29.44,81602.2,3.99,-0.12863,0.00021,7.0236]
[1778519822537,29.45,81606.63,3.99,-0.12771,0.00021,6.98916]
[1778519822985,29.45,81606.63,3.99,-0.12771,0.00021,6.98916]
[1778519823171,29.45,81606.63,3.99,-0.12771,0.00021,6.98916]
[1778519823548,29.45,81615.32,3.99,-0.12587,0.00021,6.91985]
[1778519824670,29.45,81634.25,3.99,-0.12196,0.00021,6.76997]
[1778519825921,29.45,81644.4,3.99,-0.1199,0.0002,6.69013]
[1778519829352,29.45,81646.69,3.99,-0.11947,0.0002,6.67343]
[1778519829588,29.46,81644.12,3.99,-0.12,0.0002,6.69427]
[1778519834621,29.46,81642.36,3.99,-0.12043,0.0002,6.71077]
[1778519839657,29.47,81642.72,3.99,-0.12042,0.0002,6.71044]
[1778519844692,29.48,81643.38,3.99,-0.12035,0.0002,6.70776]
[1778519845594,29.48,81643.38,3.99,-0.12035,0.0002,6.70776]
[1778519845616,29.48,81643.38,3.99,-0.12035,0.0002,6.70776]
[1778519845871,29.48,81641.7,3.99,-0.1207,0.0002,6.72151]
[1778519846294,29.48,81641.7,3.99,-0.1207,0.0002,6.72151]
[1778519846924,29.48,81638.17,3.99,-0.12143,0.0002,6.74988]
[1778519851960,29.49,81639.72,3.99,-0.12104,0.0002,6.73073]
[1778519853889,29.49,81648.73,3.99,-0.11923,0.0002,6.66054]
[1778519858915,29.5,81649.62,3.99,-0.11911,0.0002,6.65574]
[1778519859936,29.5,81649.67,3.99,-0.11911,0.0002,6.65591]
[1778519859961,29.5,81649.67,3.99,-0.11911,0.0002,6.65591]
[1778519859917,29.5,81639.64,3.99,-0.12116,0.0002,6.73557]
[1778519860002,29.5,81639.64,3.99,-0.12116,0.0002,6.73557]
[1778519860305,29.5,81639.64,3.99,-0.12116,0.0002,6.73557]
[1778519860806,29.5,81639.61,3.99,-0.12118,0.0002,6.73624]
[1778519861879,29.5,81639.61,3.99,-0.12118,0.0002,6.73624]
[1778519861916,29.51,81631.9,3.99,-0.12277,0.00021,6.79756]
[1778519865142,29.51,81634.96,3.99,-0.12217,0.00021,6.77443]
[1778519865903,29.51,81634.96,3.99,-0.12217,0.00021,6.77443]
[1778519870876,29.52,81642.97,3.99,-0.12059,0.0002,6.71347]
[1778519873431,29.52,81644.17,3.99,-0.12037,0.0002,6.70491]
[1778519873897,29.52,81644.82,3.99,-0.12025,0.0002,6.70026]
[1778519877555,29.52,81644.79,3.99,-0.12028,0.0002,6.70151]
[1778519877927,29.52,81645.03,3.99,-0.12023,0.0002,6.69961]
[1778519879940,29.53,81648.05,3.99,-0.11963,0.0002,6.67601]
[1778519880946,29.53,81652.04,3.99,-0.11884,0.0002,6.64526]
[1778519884973,29.53,81644.64,3.99,-0.12039,0.0002,6.70565]
[1778519887611,29.54,81642.34,3.99,-0.12088,0.0002,6.7247]
[1778519887662,29.54,81641.38,3.99,-0.12109,0.0002,6.73271]
[1778519888347,29.54,81641.38,3.99,-0.12109,0.0002,6.73271]
[1778519888978,29.54,81641.38,3.99,-0.12109,0.0002,6.73271]
[1778519888377,29.54,81641.38,3.99,-0.1211,0.0002,6.73314]
[1778519889079,29.54,81641.38,3.99,-0.1211,0.0002,6.73314]
[1778519892990,29.54,81641.49,3.99,-0.1211,0.0002,6.73312]
[1778519893602,29.54,81638.95,3.99,-0.12161,0.0002,6.75316]
[1778519893702,29.55,81632.83,3.99,-0.1229,0.00021,6.80266]
[1778519894072,29.55,81632.83,3.99,-0.1229,0.00021,6.80266]
[1778519894824,29.55,81632.28,3.99,-0.12302,0.00021,6.80732]
[1778519896420,29.55,81625.87,3.99,-0.12436,0.00021,6.85867]
[1778519900894,29.55,81622.23,3.99,-0.12513,0.00021,6.88776]
[1778519900964,29.55,81620.97,3.99,-0.12542,0.00021,6.89904]
[1778519901076,29.55,81620.97,3.99,-0.12542,0.00021,6.89904]
[1778519901599,29.55,81620.97,3.99,-0.12542,0.00021,6.89904]
[1778519901697,29.56,81608.68,3.99,-0.12802,0.00021,6.99723]
[1778519902353,29.56,81591.47,3.99,-0.1317,0.00022,7.13446]
[1778519905127,29.56,81584.17,3.99,-0.13331,0.00022,7.19362]
[1778519910135,29.56,81587.27,3.99,-0.13268,0.00022,7.17036]
[1778519910654,29.56,81586.28,3.99,-0.13289,0.00022,7.17844]
[1778519916560,29.57,81583.97,3.99,-0.13329,0.00022,7.18871]
[1778519917197,29.57,81583.97,3.99,-0.13329,0.00022,7.18871]
[1778519917298,29.57,81584.17,3.99,-0.13325,0.00022,7.18726]
[1778519922409,29.57,81581.17,3.99,-0.13392,0.00022,7.21182]
[1778519922488,29.57,81580.82,3.99,-0.13399,0.00022,7.21462]
[1778519923259,29.57,81580.82,3.99,-0.13399,0.00022,7.21462]
[1778519923897,29.57,81580.6,3.99,-0.13404,0.00022,7.21649]
[1778519925254,29.57,81580.6,3.99,-0.13405,0.00022,7.2167]
[1778519925265,29.57,81580.6,3.99,-0.13405,0.00022,7.2167]
[1778519925855,29.57,81580.6,3.99,-0.13405,0.00022,7.2167]
[1778519926928,29.57,81580.59,3.99,-0.13405,0.00022,7.21688]
[1778519927029,29.57,81588.82,3.99,-0.13226,0.00022,7.15085]
[1778519928875,29.57,81588.82,3.99,-0.13225,0.00022,7.15072]
[1778519928885,29.57,81585.57,3.99,-0.13296,0.00022,7.17669]
[1778519931309,29.57,81579.91,3.99,-0.13418,0.00022,7.22143]
[1778519932769,29.57,81579.91,3.99,-0.13418,0.00022,7.22143]
[1778519932778,29.57,81579.91,3.99,-0.13418,0.00022,7.22143]
[1778519935234,29.57,81580.12,3.99,-0.13411,0.00022,7.21883]
[1778519937072,29.56,81581.11,3.99,-0.13389,0.00022,7.21068]
[1778519941377,29.56,81587.18,3.99,-0.13253,0.00022,7.16091]
[1778519943392,29.56,81592.52,3.99,-0.13137,0.00022,7.11798]
[1778519945405,29.56,81586.93,3.99,-0.13257,0.00022,7.16243]
[1778519946899,29.56,81586.93,3.99,-0.13257,0.00022,7.16243]
[1778519946906,29.56,81586.93,3.99,-0.13257,0.00022,7.16243]
[1778519947292,29.56,81585.02,3.99,-0.13298,0.00022,7.17754]
[1778519947920,29.56,81576.03,3.99,-0.13495,0.00022,7.24935]
[1778519949800,29.56,81566.38,3.99,-0.13707,0.00022,7.32653]
[1778519950752,29.56,81558.29,3.99,-0.13889,0.00022,7.39179]
[1778519952708,29.56,81564.48,3.99,-0.13751,0.00022,7.3422]
[1778519955477,29.56,81571.33,3.99,-0.13598,0.00022,7.28713]
[1778519960515,29.56,81576.2,3.99,-0.13492,0.00022,7.24825]
[1778519963425,29.56,81576.14,3.99,-0.13493,0.00022,7.24885]
[1778519963637,29.56,81576.55,3.99,-0.13484,0.00022,7.24563]
[1778519965505,29.56,81576.55,3.99,-0.13484,0.00022,7.24569]
[1778519967248,29.56,81582.09,3.99,-0.13362,0.00022,7.20078]
[1778519969544,29.56,81583.77,3.99,-0.13323,0.00022,7.18669]
[1778519969640,29.55,81582.81,3.99,-0.13344,0.00022,7.19417]
[1778519972276,29.55,81583.23,3.99,-0.1332,0.00022,7.18133]
[1778519972660,29.55,81588.09,3.99,-0.13214,0.00022,7.14227]
[1778519974714,29.55,81590.66,3.99,-0.13158,0.00022,7.1216]
[1778519974808,29.55,81590.66,3.99,-0.13158,0.00022,7.1216]
[1778519975677,29.55,81596.93,3.99,-0.13022,0.00021,7.07136]
[1778519979686,29.55,81596.63,3.99,-0.13028,0.00021,7.07368]
[1778519983069,29.55,81595.04,3.99,-0.13062,0.00022,7.08627]
[1778519984187,29.55,81595.71,3.99,-0.13048,0.00021,7.08087]
[1778519984921,29.55,81595.71,3.99,-0.13048,0.00021,7.08087]
[1778519985022,29.55,81595.49,3.99,-0.13053,0.00022,7.08262]
[1778519986336,29.55,81595.56,3.99,-0.13051,0.00021,7.08201]
[1778519987063,29.55,81595.52,3.99,-0.13052,0.00022,7.08233]
[1778519988275,29.55,81595.52,3.99,-0.13052,0.00022,7.08228]
[1778519989442,29.55,81595.51,3.99,-0.13052,0.00022,7.08234]
[1778519989716,29.55,81593.55,3.99,-0.13094,0.00022,7.09794]
[1778519990276,29.55,81593.55,3.99,-0.13094,0.00022,7.09794]
[1778519990724,29.55,81589.18,3.99,-0.13188,0.00022,7.13276]
[1778519994665,29.55,81592.16,3.99,-0.13123,0.00022,7.10871]
[1778519994766,29.55,81593.47,3.99,-0.13095,0.00022,7.09821]
[1778519995258,29.55,81593.47,3.99,-0.13095,0.00022,7.09821]
[1778519999363,29.55,81594.27,3.99,-0.13077,0.00022,7.09166]
[1778520000543,29.55,81594.43,3.99,-0.13073,0.00022,7.09034]
[1778520003153,29.55,81596.03,3.99,-0.13039,0.00021,7.07749]
[1778520003785,29.55,81596.03,3.99,-0.13039,0.00021,7.07749]
[1778520003886,29.55,81592.96,3.99,-0.13105,0.00022,7.10199]
[1778520004259,29.55,81592.96,3.99,-0.13105,0.00022,7.10199]
[1778520004652,29.55,81592.96,3.99,-0.13105,0.00022,7.10199]
[1778520004820,29.55,81592.96,3.99,-0.13105,0.00022,7.10199]
[1778520008120,29.55,81598.66,3.99,-0.12982,0.00021,7.05642]
[1778520009887,29.55,81608.88,3.99,-0.12764,0.00021,6.97502]
[1778520013943,29.55,81612.37,3.99,-0.12692,0.00021,6.94784]
[1778520014022,29.55,81614.38,3.99,-0.1265,0.00021,6.93203]
[1778520016267,29.55,81616.68,3.99,-0.12603,0.00021,6.91413]
[1778520016963,29.55,81616.68,3.99,-0.12603,0.00021,6.91413]
[1778520016966,29.55,81616.68,3.99,-0.12603,0.00021,6.91413]
[1778520017009,29.55,81617.76,3.99,-0.1258,0.00021,6.90537]
[1778520018215,29.55,81617.76,3.99,-0.12579,0.00021,6.90518]
[1778520019056,29.55,81617.76,3.99,-0.12579,0.00021,6.90518]
[1778520019131,29.55,81617.76,3.99,-0.12579,0.00021,6.90518]
[1778520019128,29.55,81615.34,3.99,-0.1263,0.00021,6.92419]
[1778520020239,29.55,81615.34,3.99,-0.12629,0.00021,6.92396]
[1778520025646,29.55,81615.24,3.99,-0.12629,0.00021,6.92386]
[1778520026098,29.55,81615.24,3.99,-0.12629,0.00021,6.92386]
[1778520026132,29.54,81611.14,3.99,-0.12714,0.00021,6.95598]
[1778520026279,29.54,81611.14,3.99,-0.12714,0.00021,6.95598]
[1778520026491,29.54,81611.14,3.99,-0.12714,0.00021,6.95598]
[1778520027981,29.54,81599.09,3.99,-0.1297,0.00021,7.05204]
[1778520033018,29.54,81594.79,3.99,-0.13049,0.00022,7.07706]
[1778520038059,29.54,81595.89,3.99,-0.13024,0.00021,7.06808]
[1778520043088,29.54,81601.81,3.99,-0.12898,0.00021,7.02099]
[1778520048123,29.54,81599.87,3.99,-0.1294,0.00021,7.03673]
[1778520053161,29.55,81603.99,3.99,-0.12853,0.00021,7.00413]
[1778520053289,29.55,81603.99,3.99,-0.12853,0.00021,7.00413]
[1778520054169,29.55,81604.3,3.99,-0.12846,0.00021,7.00174]
[1778520055176,29.55,81611.06,3.99,-0.12703,0.00021,6.94802]
[1778520060519,29.55,81606.35,3.99,-0.12805,0.00021,6.9862]
[1778520064803,29.55,81614.05,3.99,-0.12643,0.00021,6.92537]
[1778520064877,29.55,81614.05,3.99,-0.12643,0.00021,6.92537]
[1778520065242,29.55,81615.71,3.99,-0.12609,0.00021,6.91255]
[1778520065722,29.55,81615.71,3.99,-0.12609,0.00021,6.91255]
[1778520065819,29.55,81615.71,3.99,-0.12609,0.00021,6.91255]
[1778520065927,29.55,81615.71,3.99,-0.1261,0.00021,6.91274]
[1778520067586,29.55,81615.71,3.99,-0.1261,0.00021,6.91274]
[1778520067800,29.55,81608.6,3.99,-0.1276,0.00021,6.96943]
[1778520070879,29.55,81611.28,3.99,-0.12704,0.00021,6.94836]
[1778520070974,29.55,81624.48,3.99,-0.12429,0.00021,6.84401]
[1778520072045,29.55,81624.48,3.99,-0.12429,0.00021,6.84401]
[1778520072625,29.55,81627.96,3.99,-0.12356,0.00021,6.81635]
[1778520073075,29.55,81627.96,3.99,-0.12356,0.00021,6.81635]
[1778520073084,29.55,81627.96,3.99,-0.12356,0.00021,6.81635]
[1778520073175,29.55,81630.68,3.99,-0.123,0.00021,6.79476]
[1778520074350,29.55,81630.68,3.99,-0.123,0.00021,6.79476]
[1778520075064,29.55,81634.99,3.99,-0.12211,0.00021,6.76065]
[1778520076489,29.55,81634.99,3.99,-0.12211,0.00021,6.76065]
[1778520076496,29.55,81634.99,3.99,-0.12211,0.00021,6.76065]
[1778520078252,29.55,81635.88,3.99,-0.12193,0.00021,6.75364]
[1778520079053,29.55,81635.88,3.99,-0.12193,0.00021,6.75364]
[1778520082761,29.55,81635.54,3.99,-0.122,0.00021,6.75632]
[1778520082767,29.55,81635.54,3.99,-0.122,0.00021,6.75632]
[1778520083469,29.55,81635.78,3.99,-0.12195,0.00021,6.7544]
[1778520083570,29.55,81628.57,3.99,-0.12343,0.00021,6.81138]
[1778520084239,29.55,81628.57,3.99,-0.12343,0.00021,6.81138]
[1778520084253,29.55,81628.57,3.99,-0.12343,0.00021,6.81138]
[1778520084384,29.55,81628.57,3.99,-0.12343,0.00021,6.81137]
[1778520088059,29.55,81627.98,3.99,-0.12356,0.00021,6.81622]
[1778520088136,29.56,81626.81,3.99,-0.12382,0.00021,6.82605]
[1778520088515,29.56,81617.92,3.99,-0.12567,0.00021,6.8965]
[1778520091927,29.56,81610.43,3.99,-0.12713,0.00021,6.94763]
[1778520097879,29.56,81606.01,3.99,-0.12808,0.00021,6.98328]
[1778520100004,29.56,81605.18,3.99,-0.12826,0.00021,6.98996]
[1778520100098,29.56,81614.74,3.99,-0.12624,0.00021,6.91403]
[1778520102510,29.56,81620.17,3.99,-0.12511,0.00021,6.87136]
[1778520107948,29.57,81623.97,3.99,-0.12436,0.00021,6.84273]
[1778520109246,29.57,81624.38,3.99,-0.12427,0.00021,6.83948]
[1778520109485,29.57,81624.38,3.99,-0.12427,0.00021,6.83948]
[1778520110566,29.57,81632.72,3.99,-0.12256,0.00021,6.77406]
[1778520112880,29.57,81633.99,3.99,-0.12232,0.00021,6.76476]
[1778520113235,29.57,81633.99,3.99,-0.12232,0.00021,6.76476]
[1778520112981,29.57,81625.44,3.99,-0.12409,0.00021,6.83271]
[1778520113517,29.57,81625.44,3.99,-0.12409,0.00021,6.83271]
[1778520114077,29.57,81625.44,3.99,-0.12409,0.00021,6.83271]
[1778520115413,29.57,81622.44,3.99,-0.12472,0.00021,6.85673]
[1778520115601,29.57,81622.44,3.99,-0.12473,0.00021,6.85698]
[1778520116660,29.57,81622.44,3.99,-0.12473,0.00021,6.85698]
[1778520116711,29.57,81625.45,3.99,-0.12412,0.00021,6.83365]
[1778520117263,29.57,81625.45,3.99,-0.12412,0.00021,6.83365]
[1778520118019,29.58,81625.34,3.99,-0.12415,0.00021,6.8348]
[1778520118520,29.58,81625.34,3.99,-0.12415,0.00021,6.8348]
[1778520119177,29.58,81625.34,3.99,-0.12415,0.00021,6.8348]
[1778520118625,29.58,81625.35,3.99,-0.12415,0.00021,6.83472]
[1778520120140,29.58,81625.08,3.99,-0.12422,0.00021,6.83742]
[1778520121076,29.58,81625.08,3.99,-0.12422,0.00021,6.83742]
[1778520121176,29.58,81626.25,3.99,-0.12398,0.00021,6.82843]
[1778520121650,29.58,81626.25,3.99,-0.12398,0.00021,6.82843]
[1778520121729,29.58,81628.3,3.99,-0.12356,0.00021,6.81222]
[1778520124619,29.58,81626.46,3.99,-0.12396,0.00021,6.82767]
[1778520124972,29.58,81613.85,3.99,-0.1266,0.00021,6.92786]
[1778520128089,29.58,81603.72,3.99,-0.12876,0.00021,7.00876]
[1778520131763,29.58,81599.44,3.99,-0.12967,0.00021,7.04289]
[1778520131796,29.58,81606.69,3.99,-0.12813,0.00021,6.98518]
[1778520136899,29.59,81610.27,3.99,-0.12738,0.00021,6.95715]
[1778520137362,29.59,81610.99,3.99,-0.12723,0.00021,6.95155]
[1778520138159,29.59,81619.67,3.99,-0.12541,0.00021,6.88282]
[1778520138822,29.59,81619.67,3.99,-0.12541,0.00021,6.88282]
[1778520139866,29.59,81619.93,3.99,-0.12536,0.00021,6.88098]
[1778520140697,29.59,81620.7,3.99,-0.12521,0.00021,6.8751]
[1778520145820,29.59,81622.65,3.99,-0.12483,0.00021,6.86093]
[1778520148272,29.59,81622.96,3.99,-0.12477,0.00021,6.85868]
[1778520149999,29.59,81622.9,3.99,-0.1248,0.00021,6.85955]
[1778520150254,29.59,81622.9,3.99,-0.1248,0.00021,6.85955]
[1778520150262,29.59,81622.9,3.99,-0.1248,0.00021,6.85955]
[1778520151619,29.59,81623.68,3.99,-0.12464,0.00021,6.85376]
[1778520152042,29.59,81623.68,3.99,-0.12464,0.00021,6.85376]
[1778520152122,29.6,81613.36,3.99,-0.12667,0.00021,6.92662]
[1778520154688,29.6,81612.79,3.99,-0.1268,0.00021,6.93131]
[1778520155023,29.6,81609.08,3.99,-0.12758,0.00021,6.96086]
[1778520155800,29.6,81609.08,3.99,-0.12758,0.00021,6.96086]
[1778520156263,29.6,81609.08,3.99,-0.12758,0.00021,6.96086]
[1778520155891,29.6,81608.62,3.99,-0.12768,0.00021,6.96456]
[1778520156897,29.6,81603.83,3.99,-0.1287,0.00021,7.00263]
[1778520157906,29.6,81595.99,3.99,-0.13037,0.00021,7.06495]
[1778520160998,29.59,81588.43,3.99,-0.132,0.00022,7.12486]
[1778520165058,29.59,81596.2,3.99,-0.13031,0.00021,7.06237]
[1778520170996,29.59,81598.75,3.99,-0.12976,0.00021,7.04193]
[1778520176032,29.59,81600.29,3.99,-0.12943,0.00021,7.02969]
[1778520181066,29.59,81599.83,3.99,-0.12953,0.00021,7.03349]
[1778520186101,29.59,81602.94,3.99,-0.12887,0.00021,7.00898]
[1778520191135,29.59,81594.44,3.99,-0.1307,0.00022,7.07689]
[1778520196171,29.59,81592.52,3.99,-0.13111,0.00022,7.09203]
[1778520201206,29.59,81588.24,3.99,-0.13202,0.00022,7.12582]
[1778520206242,29.59,81585.82,3.99,-0.13254,0.00022,7.14473]
[1778520212283,29.59,81588.27,3.99,-0.13186,0.00022,7.11559]
[1778520217318,29.59,81590.1,3.99,-0.13145,0.00022,7.10072]
[1778520219334,29.59,81598.04,3.99,-0.12974,0.00021,7.03734]
[1778520220340,29.59,81592.46,3.99,-0.13094,0.00022,7.08185]
[1778520225374,29.59,81591.4,3.99,-0.13117,0.00022,7.09024]
[1778520230410,29.59,81593.73,3.99,-0.13066,0.00022,7.07152]
[1778520235445,29.59,81597.42,3.99,-0.12987,0.00021,7.04203]
[1778520240481,29.59,81595.82,3.99,-0.13021,0.00021,7.05491]
[1778520245294,29.59,81587.66,3.99,-0.13198,0.00022,7.12007]
[1778520245619,29.59,81595.49,3.99,-0.13029,0.00021,7.05761]
[1778520252274,29.59,81598.34,3.99,-0.12968,0.00021,7.03494]
[1778520257605,29.59,81601.37,3.99,-0.12904,0.00021,7.01112]
[1778520259468,29.59,81602.09,3.99,-0.12889,0.00021,7.00555]
[1778520260196,29.59,81607.85,3.99,-0.12767,0.00021,6.95984]
[1778520262639,29.59,81613.24,3.99,-0.12654,0.00021,6.9174]
[1778520263515,29.59,81613.24,3.99,-0.12654,0.00021,6.9174]
[1778520264197,29.59,81613.24,3.99,-0.12654,0.00021,6.9174]
[1778520267890,29.59,81610.37,3.99,-0.12716,0.00021,6.94094]
[1778520269459,29.6,81613.71,3.99,-0.12647,0.00021,6.91495]
[1778520274726,29.6,81613.9,3.99,-0.12632,0.00021,6.90546]
[1778520279146,29.6,81607.51,3.99,-0.1277,0.00021,6.9573]
[1778520279930,29.6,81607.51,3.99,-0.1277,0.00021,6.9573]
[1778520279979,29.6,81607.51,3.99,-0.1277,0.00021,6.9573]
[1778520280078,29.6,81603.02,3.99,-0.12866,0.00021,6.99313]
[1778520281015,29.6,81603.02,3.99,-0.12866,0.00021,6.99313]
[1778520281107,29.6,81599.21,3.99,-0.12948,0.00021,7.02354]
[1778520281900,29.6,81591.5,3.99,-0.13114,0.00022,7.08496]
[1778520282551,29.6,81591.5,3.99,-0.13114,0.00022,7.08496]
[1778520283823,29.6,81591.5,3.99,-0.13114,0.00022,7.08502]
[1778520283893,29.6,81584.01,3.99,-0.13276,0.00022,7.14476]
[1778520289216,29.6,81590.18,3.99,-0.13141,0.00022,7.09512]
[1778520294868,29.6,81588.92,3.99,-0.13168,0.00022,7.10495]
[1778520299902,29.6,81591.73,3.99,-0.13107,0.00022,7.08248]
[1778520302924,29.6,81585.84,3.99,-0.13234,0.00022,7.12938]
[1778520308100,29.6,81586.42,3.99,-0.13221,0.00022,7.12445]
[1778520308136,29.6,81586.42,3.99,-0.13221,0.00022,7.12445]
[1778520308168,29.6,81581.61,3.99,-0.13325,0.00022,7.1627]
[1778520310802,29.6,81579.34,3.99,-0.13374,0.00022,7.18071]
[1778520310925,29.6,81579.34,3.99,-0.13374,0.00022,7.18071]
[1778520311026,29.6,81583.14,3.99,-0.13291,0.00022,7.15019]
[1778520316968,29.6,81588.37,3.99,-0.13176,0.00022,7.10796]
[1778520317066,29.6,81600.33,3.99,-0.12919,0.00021,7.01263]
[1778520319468,29.6,81601.88,3.99,-0.12886,0.00021,7.00047]
[1778520320047,29.6,81601.83,3.99,-0.12887,0.00021,7.00096]
[1778520325273,29.6,81604.18,3.99,-0.12839,0.00021,6.9828]
[1778520329077,29.6,81609.97,3.99,-0.12717,0.00021,6.93733]
[1778520329708,29.6,81611.93,3.99,-0.12676,0.00021,6.92196]
[1778520330294,29.6,81611.93,3.99,-0.12676,0.00021,6.92196]
[1778520330468,29.6,81611.32,3.99,-0.1269,0.00021,6.927]
[1778520331449,29.6,81611.32,3.99,-0.1269,0.00021,6.927]
[1778520332128,29.6,81608.12,3.99,-0.12745,0.00021,6.94368]
[1778520332491,29.6,81608.12,3.99,-0.12745,0.00021,6.94368]
[1778520333363,29.6,81601.14,3.99,-0.12894,0.00021,6.99926]
[1778520334523,29.6,81601.14,3.99,-0.12894,0.00021,6.99934]
[1778520335149,29.61,81601.11,3.99,-0.12895,0.00021,6.99967]
[1778520339025,29.61,81600.94,3.99,-0.12899,0.00021,7.00127]
[1778520339177,29.61,81604.13,3.99,-0.12831,0.00021,6.97603]
[1778520339815,29.61,81604.13,3.99,-0.12831,0.00021,6.97603]
[1778520340183,29.61,81605.49,3.99,-0.12803,0.00021,6.96535]
[1778520345218,29.61,81604.53,3.99,-0.12825,0.00021,6.9736]
[1778520346065,29.61,81604.53,3.99,-0.12825,0.00021,6.9736]
[1778520346226,29.61,81605.74,3.99,-0.12799,0.00021,6.9641]
[1778520351260,29.61,81605.25,3.99,-0.12811,0.00021,6.96855]
[1778520352438,29.61,81605.25,3.99,-0.12811,0.00021,6.96855]
[1778520353275,29.61,81599.96,3.99,-0.12924,0.00021,7.01071]
[1778520354292,29.61,81591.58,3.99,-0.13104,0.00022,7.07738]
[1778520356885,29.61,81589.7,3.99,-0.13144,0.00022,7.09223]
[1778520358824,29.61,81582.79,3.99,-0.13294,0.00022,7.14709]
[1778520358898,29.61,81582.79,3.99,-0.13294,0.00022,7.14709]
[1778520364353,29.61,81587.48,3.99,-0.1319,0.00022,7.10894]
[1778520369388,29.61,81582.85,3.99,-0.13289,0.00022,7.14539]
[1778520373416,29.6,81589.75,3.99,-0.13138,0.00022,7.08998]
[1778520378451,29.6,81589.89,3.99,-0.13135,0.00022,7.08863]
[1778520379460,29.6,81596.85,3.99,-0.12985,0.00021,7.03321]
[1778520382479,29.6,81605.53,3.99,-0.128,0.00021,6.96435]
[1778520387521,29.61,81607.19,3.99,-0.12766,0.00021,6.95182]
[1778520389755,29.61,81605.4,3.99,-0.12805,0.00021,6.96619]
[1778520389856,29.61,81602.57,3.99,-0.12865,0.00021,6.9888]
[1778520390907,29.61,81602.57,3.99,-0.12865,0.00021,6.9888]
[1778520391235,29.61,81602.57,3.99,-0.12865,0.00021,6.9888]
[1778520394320,29.61,81604.85,3.99,-0.12804,0.00021,6.96191]
[1778520394421,29.61,81605.71,3.99,-0.12787,0.00021,6.95532]
[1778520399928,29.61,81606.1,3.99,-0.1278,0.00021,6.95282]
[1778520402138,29.61,81605.46,3.99,-0.12794,0.00021,6.9582]
[1778520402183,29.61,81599.61,3.99,-0.1292,0.00021,7.00491]
[1778520403403,29.61,81599.61,3.99,-0.1292,0.00021,7.00491]
[1778520403410,29.61,81599.61,3.99,-0.1292,0.00021,7.00491]
[1778520403502,29.61,81610.89,3.99,-0.1268,0.00021,6.91539]
[1778520403826,29.61,81610.89,3.99,-0.1268,0.00021,6.91539]
[1778520403893,29.61,81612.54,3.99,-0.12645,0.00021,6.90231]
[1778520404600,29.61,81612.54,3.99,-0.12645,0.00021,6.90231]
[1778520404693,29.61,81613.83,3.99,-0.12619,0.00021,6.89228]
[1778520410077,29.62,81614.2,3.99,-0.12614,0.00021,6.89074]
[1778520413416,29.62,81614.3,3.99,-0.12614,0.00021,6.89041]
[1778520413737,29.62,81611.76,3.99,-0.12668,0.00021,6.91078]
[1778520418934,29.62,81603.42,3.99,-0.12846,0.00021,6.97765]
[1778520419182,29.62,81603.42,3.99,-0.12846,0.00021,6.97765]
[1778520419284,29.62,81598.39,3.99,-0.12954,0.00021,7.01783]
[1778520419890,29.62,81598.39,3.99,-0.12954,0.00021,7.01783]
[1778520420147,29.62,81597.48,3.99,-0.12974,0.00021,7.02513]
[1778520421027,29.62,81597.48,3.99,-0.12974,0.00021,7.02513]
[1778520421480,29.62,81596.51,3.99,-0.12995,0.00021,7.03291]
[1778520421569,29.62,81596.51,3.99,-0.12995,0.00021,7.03291]
[1778520421758,29.62,81596.51,3.99,-0.12995,0.00021,7.03291]
[1778520426183,29.62,81595.45,3.99,-0.13018,0.00021,7.04145]
[1778520426284,29.62,81595.69,3.99,-0.13013,0.00021,7.0396]
[1778520428091,29.62,81595.69,3.99,-0.13013,0.00021,7.0396]
[1778520428192,29.62,81596.87,3.99,-0.12988,0.00021,7.03026]
[1778520431476,29.63,81596.78,3.99,-0.1299,0.00021,7.03106]
[1778520431529,29.63,81597.02,3.99,-0.12985,0.00021,7.02918]
[1778520432050,29.63,81597.02,3.99,-0.12985,0.00021,7.02918]
[1778520432151,29.63,81597.02,3.99,-0.12985,0.00021,7.02921]
[1778520432612,29.63,81597.02,3.99,-0.12985,0.00021,7.02921]
[1778520432833,29.63,81597.02,3.99,-0.12985,0.00021,7.02921]
[1778520434091,29.63,81597.02,3.99,-0.12985,0.00021,7.02921]
[1778520434191,29.63,81597.09,3.99,-0.12984,0.00021,7.02872]
[1778520434739,29.63,81597.09,3.99,-0.12984,0.00021,7.02872]
[1778520435011,29.63,81597.09,3.99,-0.12984,0.00021,7.02872]
[1778520435058,29.63,81594.05,3.99,-0.13049,0.00022,7.05291]
[1778520440287,29.62,81583.69,3.99,-0.13273,0.00022,7.13526]
[1778520446339,29.62,81586.2,3.99,-0.13217,0.00022,7.1148]
[1778520451966,29.62,81583.8,3.99,-0.13254,0.00022,7.12421]
[1778520457001,29.62,81580.4,3.99,-0.13326,0.00022,7.15067]
[1778520463043,29.62,81582.42,3.99,-0.1328,0.00022,7.13365]
[1778520469084,29.61,81581.73,3.99,-0.13292,0.00022,7.13824]
[1778520474119,29.61,81581.57,3.99,-0.13294,0.00022,7.1387]
[1778520478247,29.61,81579.52,3.99,-0.13337,0.00022,7.15458]
[1778520478252,29.61,81579.52,3.99,-0.13337,0.00022,7.15458]
[1778520478282,29.61,81579.52,3.99,-0.13337,0.00022,7.15458]
[1778520478360,29.61,81579.26,3.99,-0.13342,0.00022,7.15628]
[1778520481527,29.61,81577.71,3.99,-0.13374,0.00022,7.16824]
[1778520481785,29.61,81577.71,3.99,-0.13374,0.00022,7.16824]
[1778520482177,29.6,81578.66,3.99,-0.13353,0.00022,7.16044]
[1778520484457,29.6,81583.93,3.99,-0.13237,0.00022,7.11784]
[1778520486209,29.6,81583.93,3.99,-0.13236,0.00022,7.1177]
[1778520487742,29.6,81585.03,3.99,-0.13212,0.00022,7.10867]
[1778520488240,29.6,81585.03,3.99,-0.13212,0.00022,7.10867]
[1778520497282,29.6,81583.62,3.99,-0.13239,0.00022,7.1188]
[1778520502317,29.6,81582.29,3.99,-0.13266,0.00022,7.1287]
[1778520507352,29.59,81580.61,3.99,-0.13301,0.00022,7.14129]
[1778520512387,29.59,81577.93,3.99,-0.13343,0.00022,7.1524]
[1778520517422,29.59,81588.01,3.99,-0.1312,0.00022,7.07095]
[1778520522458,29.58,81588.74,3.99,-0.13103,0.00022,7.06454]
[1778520527493,29.58,81587.79,3.99,-0.13122,0.00022,7.07139]
[1778520530596,29.58,81600.94,3.99,-0.12838,0.00021,6.96629]
[1778520536556,29.58,81603.52,3.99,-0.12784,0.00021,6.94606]
[1778520541591,29.58,81600.4,3.99,-0.12851,0.00021,6.97117]
[1778520545751,29.58,81601.39,3.99,-0.1283,0.00021,6.96353]
[1778520545860,29.58,81601.39,3.99,-0.1283,0.00021,6.96353]
[1778520546626,29.58,81606.18,3.99,-0.12729,0.00021,6.92559]
[1778520547775,29.58,81609.63,3.99,-0.12656,0.00021,6.89837]
[1778520551470,29.59,81611.45,3.99,-0.1262,0.00021,6.88453]
[1778520551481,29.59,81611.45,3.99,-0.1262,0.00021,6.88453]
[1778520553439,29.59,81610.42,3.99,-0.12642,0.00021,6.8931]
[1778520553873,29.59,81609.99,3.99,-0.12652,0.00021,6.89671]
[1778520554464,29.59,81609.99,3.99,-0.12652,0.00021,6.89671]
[1778520554475,29.59,81609.99,3.99,-0.12652,0.00021,6.89671]
[1778520555224,29.59,81608.95,3.99,-0.12674,0.00021,6.90516]
[1778520555902,29.59,81604.05,3.99,-0.12779,0.00021,6.94427]
[1778520561129,29.59,81604.06,3.99,-0.1278,0.00021,6.94475]
[1778520562841,29.59,81604.06,3.99,-0.1278,0.00021,6.94486]
[1778520568816,29.6,81605.03,3.99,-0.12763,0.00021,6.93828]
[1778520572980,29.6,81606.28,3.99,-0.12724,0.00021,6.91974]
[1778520573579,29.6,81616.36,3.99,-0.12513,0.00021,6.84026]
[1778520574189,29.6,81616.36,3.99,-0.12513,0.00021,6.84026]
[1778520580379,29.6,81618.03,3.99,-0.12482,0.00021,6.82868]
[1778520581576,29.61,81619.38,3.99,-0.12455,0.00021,6.81867]
[1778520581677,29.61,81617.96,3.99,-0.12486,0.00021,6.83025]
[1778520581786,29.61,81617.96,3.99,-0.12486,0.00021,6.83025]
[1778520581907,29.61,81617.96,3.99,-0.12486,0.00021,6.83025]
[1778520584078,29.61,81613.44,3.99,-0.12582,0.00021,6.86638]
[1778520584179,29.61,81611.58,3.99,-0.12622,0.00021,6.88141]
[1778520589962,29.61,81613.32,3.99,-0.12588,0.00021,6.86864]
[1778520594998,29.61,81613.18,3.99,-0.1259,0.00021,6.86936]
[1778520600035,29.61,81614.62,3.99,-0.12558,0.00021,6.85761]
[1778520605070,29.61,81617.35,3.99,-0.12501,0.00021,6.83574]
[1778520610104,29.61,81619.85,3.99,-0.12448,0.00021,6.81586]
[1778520613125,29.61,81613.22,3.99,-0.12587,0.00021,6.86827]
[1778520618162,29.61,81615.2,3.99,-0.12544,0.00021,6.85223]
[1778520623196,29.61,81618.84,3.99,-0.12467,0.00021,6.82319]
[1778520628232,29.61,81617.23,3.99,-0.12501,0.00021,6.83573]
[1778520633268,29.61,81617.87,3.99,-0.12473,0.00021,6.82147]
[1778520638304,29.6,81614.66,3.99,-0.1254,0.00021,6.84671]
[1778520641235,29.6,81612.88,3.99,-0.12577,0.00021,6.86071]
[1778520641689,29.6,81600.6,3.99,-0.12837,0.00021,6.9581]
[1778520642104,29.6,81600.6,3.99,-0.12837,0.00021,6.9581]
[1778520642300,29.6,81600.6,3.99,-0.12837,0.00021,6.9581]
[1778520642399,29.6,81596.93,3.99,-0.12915,0.00021,6.98702]
[1778520643151,29.6,81596.93,3.99,-0.12915,0.00021,6.98702]
[1778520643514,29.6,81596.93,3.99,-0.12915,0.00021,6.98702]
[1778520643615,29.6,81595.78,3.99,-0.12939,0.00021,6.99594]
[1778520643866,29.6,81595.78,3.99,-0.12939,0.00021,6.99594]
[1778520644309,29.6,81595.78,3.99,-0.12939,0.00021,6.99594]
[1778520646118,29.6,81596.09,3.99,-0.12932,0.00021,6.99333]
[1778520646321,29.6,81596.09,3.99,-0.12932,0.00021,6.99333]
[1778520646674,29.6,81593.4,3.99,-0.1299,0.00022,7.01487]
[1778520649383,29.6,81586.81,3.99,-0.13133,0.00022,7.06752]
[1778520654418,29.6,81580.31,3.99,-0.13274,0.00022,7.11928]
[1778520660460,29.6,81582.4,3.99,-0.13228,0.00022,7.10223]
[1778520665494,29.6,81579.46,3.99,-0.13291,0.00022,7.12523]
[1778520670530,29.6,81578.6,3.99,-0.13308,0.00022,7.13147]
[1778520675566,29.6,81579.85,3.99,-0.13279,0.00022,7.12082]
[1778520680603,29.59,81580.76,3.99,-0.13257,0.00022,7.11292]
[1778520685639,29.59,81581.07,3.99,-0.13249,0.00022,7.10981]
[1778520688038,29.59,81580.73,3.99,-0.13256,0.00022,7.11239]
[1778520688448,29.59,81580.73,3.99,-0.13256,0.00022,7.11239]
[1778520695709,29.59,81581.43,3.99,-0.13224,0.00022,7.09645]
[1778520699829,29.58,81589.79,3.99,-0.13041,0.00022,7.02925]
[1778520700786,29.58,81598.18,3.99,-0.1286,0.00021,6.9624]
[1778520703441,29.59,81599.49,3.99,-0.12832,0.00021,6.95211]
[1778520703765,29.59,81599.64,3.99,-0.12829,0.00021,6.951]
[1778520706763,29.59,81599.52,3.99,-0.12832,0.00021,6.95212]
[1778520706787,29.59,81601.53,3.99,-0.1279,0.00021,6.93626]
[1778520708804,29.59,81587.82,3.99,-0.13085,0.00022,7.04549]
[1778520713836,29.59,81589.41,3.99,-0.1305,0.00022,7.03271]
[1778520718870,29.59,81585.04,3.99,-0.13145,0.00022,7.06755]
[1778520719878,29.59,81592.52,3.99,-0.12983,0.00022,7.00786]
[1778520724913,29.58,81589.72,3.99,-0.13041,0.00022,7.02931]
[1778520730691,29.58,81590.79,3.99,-0.13014,0.00022,7.01945]
[1778520736624,29.57,81585.9,3.99,-0.13115,0.00022,7.05642]
[1778520742400,29.56,81586.62,3.99,-0.13091,0.00022,7.0479]
[1778520748082,29.55,81587.61,3.99,-0.13064,0.00022,7.03773]
[1778520753116,29.55,81585.86,3.99,-0.13083,0.00022,7.04069]
[1778520755509,29.55,81585.89,3.99,-0.13081,0.00022,7.04006]
[1778520755532,29.54,81586.01,3.99,-0.13077,0.00022,7.03834]
[1778520758498,29.54,81586.01,3.99,-0.13077,0.00022,7.03834]
[1778520758596,29.54,81586.01,3.99,-0.13077,0.00022,7.03834]
[1778520758638,29.54,81586.31,3.99,-0.13067,0.00022,7.0348]
[1778520760265,29.54,81586.31,3.99,-0.13067,0.00022,7.0348]
[1778520760900,29.54,81586.31,3.99,-0.13067,0.00022,7.0348]
[1778520760366,29.54,81597.21,3.99,-0.12831,0.00021,6.94748]
[1778520761759,29.54,81597.21,3.99,-0.12831,0.00021,6.94748]
[1778520762370,29.54,81596.92,3.99,-0.12836,0.00021,6.94926]
[1778520762459,29.54,81596.92,3.99,-0.12836,0.00021,6.94926]
[1778520762631,29.54,81596.64,3.99,-0.12841,0.00021,6.95123]
[1778520762958,29.54,81596.64,3.99,-0.12841,0.00021,6.95123]
[1778520763305,29.54,81596.64,3.99,-0.12841,0.00021,6.95123]
[1778520763683,29.54,81596.64,3.99,-0.12841,0.00021,6.95123]
[1778520764319,29.54,81599.54,3.99,-0.12779,0.00021,6.92787]
[1778520764324,29.54,81599.54,3.99,-0.12779,0.00021,6.92787]
[1778520764424,29.54,81608.59,3.99,-0.12586,0.00021,6.8559]
[1778520765143,29.54,81608.59,3.99,-0.12586,0.00021,6.8559]
[1778520765205,29.53,81613.94,3.99,-0.12472,0.00021,6.81287]
[1778520766313,29.53,81623.35,3.99,-0.12275,0.00021,6.73786]
[1778520769034,29.53,81625.91,3.99,-0.1222,0.00021,6.71689]
[1778520769061,29.53,81625.91,3.99,-0.1222,0.00021,6.71689]
[1778520769072,29.53,81625.91,3.99,-0.1222,0.00021,6.71689]
[1778520769134,29.53,81625.91,3.99,-0.1222,0.00021,6.71689]
[1778520769166,29.53,81625.91,3.99,-0.1222,0.00021,6.71689]
[1778520769199,29.53,81625.91,3.99,-0.1222,0.00021,6.71689]
[1778520769202,29.53,81625.91,3.99,-0.1222,0.00021,6.71689]
[1778520769254,29.53,81625.91,3.99,-0.1222,0.00021,6.71689]
[1778520769278,29.53,81625.81,3.99,-0.12221,0.00021,6.7174]
[1778520771246,29.53,81625.81,3.99,-0.1222,0.00021,6.71711]
[1778520771278,29.53,81625.81,3.99,-0.1222,0.00021,6.71711]
[1778520771300,29.53,81629.29,3.99,-0.12148,0.00021,6.68934]
[1778520773281,29.53,81629.29,3.99,-0.12146,0.00021,6.68883]
[1778520773343,29.53,81629.18,3.99,-0.12149,0.00021,6.6897]
[1778520775830,29.52,81629.18,3.99,-0.12147,0.00021,6.68911]
[1778520775885,29.52,81627.89,3.99,-0.12171,0.00021,6.6981]
[1778520777282,29.52,81627.89,3.99,-0.12171,0.00021,6.6981]
[1778520779250,29.52,81627.2,3.99,-0.12183,0.00021,6.703]
[1778520784653,29.52,81630.16,3.99,-0.12123,0.00021,6.67994]
[1778520790378,29.52,81629.97,3.99,-0.12128,0.00021,6.68187]
[1778520795545,29.52,81632.12,3.99,-0.12085,0.00021,6.66527]
[1778520795556,29.52,81632.12,3.99,-0.12085,0.00021,6.66527]
[1778520798911,29.52,81632.46,3.99,-0.12078,0.00021,6.66273]
[1778520798919,29.52,81648.17,3.99,-0.11759,0.0002,6.53926]
[1778520800190,29.52,81648.18,3.99,-0.11759,0.0002,6.53918]
[1778520800453,29.52,81648.71,3.99,-0.11749,0.0002,6.53526]
[1778520801778,29.52,81648.71,3.99,-0.11749,0.0002,6.53526]
[1778520801849,29.53,81648.72,3.99,-0.1175,0.0002,6.53567]
[1778520807501,29.53,81650.7,3.99,-0.11712,0.0002,6.52074]
[1778520812538,29.53,81643.63,3.99,-0.1184,0.0002,6.56696]
[1778520814614,29.53,81644.27,3.99,-0.11828,0.0002,6.56215]
[1778520814654,29.53,81644.05,3.99,-0.11832,0.0002,6.56362]
[1778520815587,29.53,81644.05,3.99,-0.11832,0.0002,6.56362]
[1778520815605,29.53,81644.36,3.99,-0.11825,0.0002,6.56106]
[1778520817371,29.53,81644.36,3.99,-0.11825,0.0002,6.56106]
[1778520817650,29.53,81631.59,3.99,-0.12086,0.00021,6.66164]
[1778520823614,29.53,81630.5,3.99,-0.1211,0.00021,6.67097]
[1778520828650,29.53,81629.38,3.99,-0.12134,0.00021,6.68035]
[1778520829396,29.53,81629.38,3.99,-0.12134,0.00021,6.68035]
[1778520835701,29.53,81628.83,3.99,-0.12148,0.00021,6.68554]
[1778520841742,29.54,81628.52,3.99,-0.12156,0.00021,6.68874]
[1778520847784,29.54,81626.98,3.99,-0.1219,0.00021,6.70162]
[1778520851982,29.54,81625.91,3.99,-0.12213,0.00021,6.71039]
[1778520852819,29.54,81628.06,3.99,-0.12169,0.00021,6.69364]
[1778520853124,29.54,81628.06,3.99,-0.12169,0.00021,6.69364]
[1778520853226,29.54,81628.47,3.99,-0.12161,0.00021,6.6904]
[1778520858863,29.54,81629.41,3.99,-0.12143,0.00021,6.68368]
[1778520863899,29.54,81631.09,3.99,-0.1211,0.00021,6.67098]
[1778520865737,29.54,81631.42,3.99,-0.12103,0.00021,6.66849]
[1778520865913,29.54,81631.75,3.99,-0.12097,0.00021,6.66599]
[1778520866920,29.54,81640.91,3.99,-0.1191,0.0002,6.59407]
[1778520869958,29.55,81644.02,3.99,-0.11848,0.0002,6.57013]
[1778520870483,29.55,81644.18,3.99,-0.11846,0.0002,6.56911]
[1778520875784,29.55,81644.23,3.99,-0.11834,0.0002,6.56082]
[1778520875984,29.55,81644.51,3.99,-0.11829,0.0002,6.55885]
[1778520876406,29.55,81644.51,3.99,-0.11829,0.0002,6.55885]
[1778520876991,29.55,81645.6,3.99,-0.11807,0.0002,6.55046]
[1778520877920,29.55,81645.6,3.99,-0.11807,0.0002,6.55046]
[1778520878021,29.55,81646.7,3.99,-0.11786,0.0002,6.54199]
[1778520881318,29.55,81647.89,3.99,-0.11763,0.0002,6.53321]
[1778520882028,29.56,81647.16,3.99,-0.11778,0.0002,6.53914]
[1778520884193,29.56,81647.74,3.99,-0.11767,0.0002,6.53479]
[1778520884898,29.56,81647.31,3.99,-0.11777,0.0002,6.53857]
[1778520889246,29.56,81647.09,3.99,-0.11782,0.0002,6.54071]
[1778520889347,29.56,81648.61,3.99,-0.11753,0.0002,6.52922]
[1778520890929,29.56,81648.61,3.99,-0.11753,0.0002,6.52922]
[1778520891004,29.56,81648.61,3.99,-0.11753,0.0002,6.52922]
[1778520891031,29.56,81650.35,3.99,-0.11719,0.0002,6.51604]
[1778520892007,29.56,81650.35,3.99,-0.11719,0.0002,6.51604]
[1778520892102,29.56,81649.5,3.99,-0.11737,0.0002,6.52296]
[1778520896024,29.57,81661.61,3.99,-0.11497,0.0002,6.42916]
[1778520896454,29.57,81661.61,3.99,-0.11497,0.0002,6.42916]
[1778520896612,29.57,81661.61,3.99,-0.11497,0.0002,6.42916]
[1778520897439,29.57,81665.69,3.99,-0.11417,0.0002,6.39746]
[1778520897538,29.57,81669.51,3.99,-0.11342,0.0002,6.36773]
[1778520898100,29.57,81669.51,3.99,-0.11342,0.0002,6.36773]
[1778520898759,29.57,81669.51,3.99,-0.11342,0.0002,6.36773]
[1778520899257,29.57,81672.7,3.99,-0.11279,0.0002,6.34296]
[1778520899920,29.57,81672.7,3.99,-0.11279,0.0002,6.34296]
[1778520903252,29.57,81676.13,3.99,-0.11215,0.00019,6.31742]
[1778520903815,29.57,81676.13,3.99,-0.11215,0.00019,6.31742]
[1778520903867,29.57,81685.57,3.99,-0.11033,0.00019,6.24463]
[1778520906582,29.57,81677.96,3.99,-0.11182,0.00019,6.30439]
[1778520910375,29.58,81675.74,3.99,-0.11228,0.00019,6.32264]
[1778520912450,29.58,81675.08,3.99,-0.11243,0.00019,6.32843]
[1778520912492,29.58,81674.4,3.99,-0.11257,0.0002,6.33404]
[1778520913420,29.58,81674.4,3.99,-0.11257,0.0002,6.33404]
[1778520913432,29.58,81674.4,3.99,-0.11257,0.0002,6.33404]
[1778520913521,29.58,81670.91,3.99,-0.11326,0.0002,6.36148]
[1778520916411,29.58,81676.09,3.99,-0.11226,0.00019,6.32189]
[1778520916496,29.58,81678.27,3.99,-0.11185,0.00019,6.30532]
[1778520920749,29.59,81680.36,3.99,-0.11147,0.00019,6.29026]
[1778520921421,29.59,81679.92,3.99,-0.11158,0.00019,6.29451]
[1778520923495,29.59,81679.99,3.99,-0.11157,0.00019,6.29439]
[1778520923503,29.59,81679.99,3.99,-0.11157,0.00019,6.29439]
[1778520924261,29.59,81678.55,3.99,-0.11187,0.00019,6.3064]
[1778520925490,29.59,81678.32,3.99,-0.11192,0.00019,6.30818]
[1778520931519,29.6,81677.76,3.99,-0.11209,0.00019,6.31509]
[1778520932955,29.6,81677.37,3.99,-0.11204,0.00019,6.30921]
[1778520932962,29.6,81677.37,3.99,-0.11204,0.00019,6.30921]
[1778520937443,29.61,81679.31,3.99,-0.1117,0.00019,6.29568]
[1778520937691,29.61,81679.31,3.99,-0.1117,0.00019,6.29568]
[1778520939310,29.61,81681.34,3.99,-0.11132,0.00019,6.28058]
[1778520939315,29.61,81681.34,3.99,-0.11132,0.00019,6.28058]
[1778520943284,29.61,81684.09,3.99,-0.11081,0.00019,6.26038]
[1778520943290,29.61,81684.09,3.99,-0.11081,0.00019,6.26038]
[1778520944601,29.61,81683.91,3.99,-0.11086,0.00019,6.26216]
[1778520945815,29.61,81682.97,3.99,-0.11104,0.00019,6.26962]
[1778520950856,29.62,81685.44,3.99,-0.11061,0.00019,6.25233]
[1778520950862,29.62,81685.44,3.99,-0.11061,0.00019,6.25233]
[1778520950957,29.62,81686.82,3.99,-0.11038,0.00019,6.24284]
[1778520956559,29.63,81687.94,3.99,-0.11019,0.00019,6.23538]
[1778520957186,29.63,81687.94,3.99,-0.11019,0.00019,6.23538]
[1778520957976,29.63,81687.94,3.99,-0.11019,0.00019,6.23538]
[1778520958018,29.63,81687.94,3.99,-0.11019,0.00019,6.23538]
[1778520958077,29.63,81680.95,3.99,-0.11155,0.00019,6.28974]
[1778520959174,29.63,81680.95,3.99,-0.11155,0.00019,6.28974]
[1778520959182,29.63,81680.95,3.99,-0.11155,0.00019,6.28974]
[1778520964529,29.63,81682.63,3.99,-0.11125,0.00019,6.27782]
[1778520964630,29.63,81682.22,3.99,-0.11133,0.00019,6.28099]
[1778520966319,29.63,81682.22,3.99,-0.11133,0.00019,6.28118]
[1778520966629,29.63,81682.04,3.99,-0.11137,0.00019,6.28275]
[1778520968172,29.63,81681.03,3.99,-0.11157,0.00019,6.29091]
[1778520968325,29.63,81681.03,3.99,-0.11157,0.00019,6.29091]
[1778520969871,29.64,81663.86,3.99,-0.11495,0.0002,6.42461]
[1778520970761,29.64,81663.86,3.99,-0.11495,0.0002,6.42461]
[1778520972268,29.64,81664.41,3.99,-0.11485,0.0002,6.42066]
[1778520972282,29.64,81664.41,3.99,-0.11485,0.0002,6.42066]
[1778520972671,29.64,81664.52,3.99,-0.11483,0.0002,6.42014]
[1778520973592,29.64,81664.52,3.99,-0.11483,0.0002,6.42014]
[1778520974308,29.64,81664.37,3.99,-0.11488,0.0002,6.42197]
[1778520974813,29.64,81666.73,3.99,-0.11442,0.0002,6.40395]
[1778520976353,29.64,81666.73,3.99,-0.11442,0.0002,6.40395]
[1778520976722,29.64,81666.84,3.99,-0.11442,0.0002,6.4038]
[1778520981738,29.65,81666.95,3.99,-0.11443,0.0002,6.40439]
[1778520985306,29.65,81664.47,3.99,-0.11496,0.0002,6.42517]
[1778520985763,29.65,81664.47,3.99,-0.11497,0.0002,6.4255]
[1778520988777,29.66,81664.8,3.99,-0.11492,0.0002,6.42359]
[1778520988878,29.66,81664.56,3.99,-0.11497,0.0002,6.42578]
[1778520995024,29.66,81664.5,3.99,-0.11489,0.0002,6.41873]
[1778521000054,29.67,81661.06,3.99,-0.11561,0.0002,6.44684]
[1778521005904,29.67,81665.16,3.99,-0.11484,0.0002,6.41694]
[1778521008903,29.68,81666.17,3.99,-0.11466,0.0002,6.40966]
[1778521008966,29.68,81665.87,3.99,-0.11473,0.0002,6.41225]
[1778521011947,29.68,81673.06,3.99,-0.11334,0.0002,6.35743]
[1778521012948,29.68,81673.06,3.99,-0.11334,0.0002,6.35743]
[1778521013152,29.68,81673.06,3.99,-0.11334,0.0002,6.35743]
[1778521013039,29.68,81678.21,3.99,-0.11234,0.00019,6.31798]
[1778521013961,29.68,81678.07,3.99,-0.11238,0.00019,6.31949]
[1778521014954,29.68,81678.07,3.99,-0.11238,0.00019,6.31949]
[1778521015100,29.68,81678.07,3.99,-0.11238,0.00019,6.31949]
[1778521015117,29.68,81693.97,3.99,-0.10932,0.00019,6.19701]
[1778521015532,29.68,81693.97,3.99,-0.10932,0.00019,6.19701]
[1778521015976,29.68,81694.39,3.99,-0.10925,0.00019,6.19395]
[1778521016986,29.68,81694.39,3.99,-0.10925,0.00019,6.19395]
[1778521017059,29.68,81694.39,3.99,-0.10925,0.00019,6.19395]
[1778521017142,29.68,81701.62,3.99,-0.10788,0.00019,6.13875]
[1778521018378,29.68,81701.62,3.99,-0.10789,0.00019,6.139]
[1778521018386,29.68,81701.62,3.99,-0.10789,0.00019,6.139]
[1778521019075,29.68,81701.62,3.99,-0.10789,0.00019,6.139]
[1778521019099,29.68,81696.51,3.99,-0.10886,0.00019,6.17837]
[1778521021786,29.69,81697.74,3.99,-0.10864,0.00019,6.16934]
[1778521027053,29.69,81699.86,3.99,-0.10827,0.00019,6.15443]
[1778521032090,29.69,81700.19,3.99,-0.10823,0.00019,6.15306]
[1778521035149,29.7,81700.95,3.99,-0.1081,0.00019,6.1477]
[1778521036116,29.7,81701.6,3.99,-0.10799,0.00019,6.1432]
[1778521036917,29.7,81701.6,3.99,-0.10799,0.00019,6.1432]
[1778521037065,29.7,81701.6,3.99,-0.10799,0.00019,6.1432]
[1778521037166,29.7,81695.42,3.99,-0.10917,0.00019,6.19084]
[1778521037780,29.7,81695.42,3.99,-0.10917,0.00019,6.19084]
[1778521038130,29.7,81695.18,3.99,-0.10922,0.00019,6.19285]
[1778521039142,29.7,81689.62,3.99,-0.11028,0.00019,6.23569]
[1778521044183,29.7,81688.34,3.99,-0.11054,0.00019,6.24614]
[1778521048199,29.7,81697.76,3.99,-0.10876,0.00019,6.17433]
[1778521051543,29.7,81701.16,3.99,-0.10813,0.00019,6.1487]
[1778521051640,29.7,81702.75,3.99,-0.1077,0.00019,6.12781]
[1778521052552,29.7,81702.75,3.99,-0.1077,0.00019,6.12781]
[1778521052596,29.7,81702.75,3.99,-0.1077,0.00019,6.12781]
[1778521052729,29.7,81702.75,3.99,-0.1077,0.00019,6.12781]
[1778521052902,29.7,81702.75,3.99,-0.1077,0.00019,6.12781]
[1778521053130,29.7,81702.75,3.99,-0.1077,0.00019,6.12781]
[1778521053212,29.71,81703.65,3.99,-0.10754,0.00019,6.12143]
[1778521054066,29.71,81703.65,3.99,-0.10754,0.00019,6.12143]
[1778521054167,29.71,81719.02,3.99,-0.10468,0.00018,6.00458]
[1778521054881,29.71,81719.02,3.99,-0.10468,0.00018,6.00458]
[1778521054981,29.71,81721.29,3.99,-0.10427,0.00018,5.9874]
[1778521055777,29.71,81721.29,3.99,-0.10427,0.00018,5.9874]
[1778521056146,29.71,81721.29,3.99,-0.10427,0.00018,5.9874]
[1778521056262,29.71,81720.8,3.99,-0.10437,0.00018,5.99158]
[1778521059552,29.71,81739.72,3.99,-0.10093,0.00018,5.84891]
[1778521060538,29.71,81739.72,3.99,-0.10093,0.00018,5.84891]
[1778521060547,29.71,81739.72,3.99,-0.10093,0.00018,5.84891]
[1778521062839,29.71,81741.21,3.99,-0.10068,0.00018,5.83817]
[1778521063439,29.71,81740.32,3.99,-0.10085,0.00018,5.84548]
[1778521063753,29.71,81740.32,3.99,-0.10085,0.00018,5.84548]
[1778521063791,29.71,81750.15,3.99,-0.0991,0.00018,5.77178]
[1778521064808,29.71,81744.09,3.99,-0.10018,0.00018,5.8175]
[1778521068772,29.72,81738.68,3.99,-0.10118,0.00018,5.85936]
[1778521068785,29.73,81730.89,3.99,-0.10268,0.00018,5.92198]
[1778521072862,29.76,81726.21,3.99,-0.10374,0.00018,5.96571]
[1778521078417,29.77,81727.47,3.99,-0.10359,0.00018,5.95975]
[1778521081511,29.77,81727.11,3.99,-0.10367,0.00018,5.96293]
[1778521083131,29.77,81727.37,3.99,-0.10363,0.00018,5.9612]
[1778521085845,29.78,81724.09,3.99,-0.1043,0.00018,5.98902]
[1778521087143,29.78,81725.03,3.99,-0.10413,0.00018,5.9821]
[1778521089853,29.78,81725.77,3.99,-0.10401,0.00018,5.97693]
[1778521091014,29.78,81722.28,3.99,-0.10466,0.00018,6.00373]
[1778521091509,29.78,81723.54,3.99,-0.10443,0.00018,5.99436]
[1778521093143,29.78,81724.9,3.99,-0.10418,0.00018,5.98407]
[1778521093776,29.78,81726.06,3.99,-0.10398,0.00018,5.97568]
[1778521097567,29.79,81723.02,3.99,-0.10455,0.00018,5.99928]
[1778521097666,29.79,81730.13,3.99,-0.10325,0.00018,5.94571]
[1778521098790,29.79,81730.13,3.99,-0.10325,0.00018,5.94571]
[1778521099084,29.79,81737.23,3.99,-0.10197,0.00018,5.89264]
[1778521100935,29.79,81737.23,3.99,-0.10197,0.00018,5.89264]
[1778521101034,29.81,81760.99,3.99,-0.09789,0.00018,5.72115]
[1778521102791,29.81,81760.99,3.99,-0.09789,0.00018,5.72115]
[1778521102843,29.83,81769.59,3.99,-0.09653,0.00017,5.66319]
[1778521104081,29.83,81769.59,3.99,-0.09653,0.00017,5.66319]
[1778521104176,29.85,81781.02,3.99,-0.09473,0.00017,5.58608]
[1778521105117,29.85,81781.02,3.99,-0.09473,0.00017,5.58608]
[1778521105181,29.86,81787.65,3.99,-0.09369,0.00017,5.54107]
[1778521106460,29.86,81787.65,3.99,-0.09369,0.00017,5.54107]
[1778521106630,29.87,81790.95,3.99,-0.09323,0.00017,5.52113]
[1778521108841,29.89,81791.73,3.99,-0.0932,0.00017,5.51986]
[1778521110493,29.91,81793.26,3.99,-0.09314,0.00017,5.51751]
[1778521110642,29.94,81792.04,3.99,-0.09354,0.00017,5.53478]
[1778521111968,29.94,81792.04,3.99,-0.09354,0.00017,5.53478]
[1778521112069,29.99,81789.81,3.99,-0.09415,0.00017,5.55802]
[1778521114363,30.01,81790.34,3.99,-0.09423,0.00017,5.56173]
[1778521114545,30.01,81790.34,3.99,-0.09423,0.00017,5.56173]
[1778521116162,30.06,81791.09,3.99,-0.09444,0.00017,5.57098]
[1778521116263,30.06,81790.24,3.99,-0.0946,0.00017,5.5779]
[1778521117417,30.06,81790.24,3.99,-0.0946,0.00017,5.5779]
[1778521118028,30.06,81790.24,3.99,-0.0946,0.00017,5.5779]
[1778521118577,30.07,81789.64,3.99,-0.09474,0.00017,5.58368]
[1778521118586,30.07,81789.64,3.99,-0.09474,0.00017,5.58368]
[1778521120348,30.07,81789.51,3.99,-0.09478,0.00017,5.58532]
[1778521120737,30.07,81788.82,3.99,-0.09491,0.00017,5.59104]
[1778521121587,30.07,81788.82,3.99,-0.09491,0.00017,5.59104]
[1778521122272,30.07,81788.82,3.99,-0.09491,0.00017,5.59104]
[1778521122291,30.08,81789.79,3.99,-0.09478,0.00017,5.58533]
[1778521122653,30.08,81789.79,3.99,-0.09478,0.00017,5.58533]
[1778521124459,30.08,81790.46,3.99,-0.09468,0.00017,5.58112]
[1778521125589,30.12,81792.07,3.99,-0.09471,0.00017,5.58261]
[1778521125599,30.12,81792.07,3.99,-0.09471,0.00017,5.58261]
[1778521125751,30.12,81792.07,3.99,-0.09471,0.00017,5.58261]
[1778521126097,30.12,81792.07,3.99,-0.09471,0.00017,5.58261]
[1778521126198,30.12,81792.91,3.99,-0.09458,0.00017,5.57716]
[1778521126704,30.12,81792.91,3.99,-0.09458,0.00017,5.57716]
[1778521127431,30.12,81792.5,3.99,-0.09465,0.00017,5.58015]
[1778521128304,30.12,81792.5,3.99,-0.09465,0.00017,5.58015]
[1778521127762,30.12,81792.5,3.99,-0.09467,0.00017,5.58082]
[1778521128349,30.12,81792.5,3.99,-0.09467,0.00017,5.58082]
[1778521128357,30.12,81792.5,3.99,-0.09467,0.00017,5.58082]
[1778521128603,30.12,81792.5,3.99,-0.09467,0.00017,5.58082]
[1778521128632,30.12,81792.5,3.99,-0.09467,0.00017,5.58082]
[1778521128680,30.12,81792.5,3.99,-0.09467,0.00017,5.58082]
[1778521128734,30.12,81792.5,3.99,-0.09467,0.00017,5.58082]
[1778521128809,30.13,81790.34,3.99,-0.09505,0.00017,5.59722]
[1778521130041,30.13,81790.34,3.99,-0.09505,0.00017,5.59722]
[1778521130767,30.15,81786.62,3.99,-0.09584,0.00017,5.63137]
[1778521130774,30.15,81786.62,3.99,-0.09584,0.00017,5.63137]
[1778521130781,30.15,81786.62,3.99,-0.09584,0.00017,5.63137]
[1778521132047,30.15,81786.24,3.99,-0.09591,0.00017,5.63415]
[1778521132802,30.18,81786.61,3.99,-0.09611,0.00017,5.64292]
[1778521132878,30.18,81786.61,3.99,-0.09611,0.00017,5.64292]
[1778521132980,30.19,81790.84,3.99,-0.0954,0.00017,5.61266]
[1778521133920,30.19,81790.84,3.99,-0.0954,0.00017,5.61266]
[1778521135285,30.2,81791.18,3.99,-0.09548,0.00017,5.61619]
[1778521139649,30.23,81788.6,3.99,-0.0961,0.00017,5.64259]
[1778521141859,30.23,81794.86,3.99,-0.09508,0.00017,5.59877]
[1778521146195,30.24,81793.06,3.99,-0.09544,0.00017,5.61431]
[1778521146310,30.24,81793.06,3.99,-0.09544,0.00017,5.61431]
[1778521149198,30.25,81790.36,3.99,-0.09592,0.00017,5.63514]
[1778521153022,30.25,81789.29,3.99,-0.09616,0.00017,5.64521]
[1778521154213,30.26,81805.64,3.99,-0.09343,0.00017,5.52798]
[1778521155136,30.26,81805.64,3.99,-0.09343,0.00017,5.52798]
[1778521155204,30.26,81821.28,3.99,-0.09086,0.00016,5.41587]
[1778521157158,30.27,81820.79,3.99,-0.09103,0.00016,5.42326]
[1778521157259,30.28,81820.2,3.99,-0.09121,0.00016,5.43129]
[1778521159181,30.28,81820.2,3.99,-0.09121,0.00016,5.43129]
[1778521159193,30.31,81812.29,3.99,-0.09267,0.00017,5.49507]
[1778521163240,30.32,81810.13,3.99,-0.0931,0.00017,5.5138]
[1778521164271,30.32,81812.46,3.99,-0.09272,0.00017,5.4973]
[1778521164302,30.32,81821.67,3.99,-0.09121,0.00016,5.43156]
[1778521166040,30.33,81827.77,3.99,-0.09029,0.00016,5.39124]
[1778521171075,30.34,81832.02,3.99,-0.0896,0.00016,5.35772]
[1778521173090,30.35,81839.02,3.99,-0.08851,0.00016,5.30926]
[1778521178126,30.37,81837.55,3.99,-0.0889,0.00016,5.32689]
[1778521183159,30.37,81836.94,3.99,-0.089,0.00016,5.33127]
[1778521188195,30.37,81840.44,3.99,-0.08845,0.00016,5.30672]
[1778521193231,30.37,81837.22,3.99,-0.08897,0.00016,5.32996]
[1778521198267,30.38,81837.03,3.99,-0.08904,0.00016,5.333]
[1778521202716,30.38,81834.76,3.99,-0.08944,0.00016,5.35062]
[1778521203303,30.38,81835.4,3.99,-0.08935,0.00016,5.34646]
[1778521203945,30.38,81835.4,3.99,-0.08935,0.00016,5.34646]
[1778521204222,30.38,81835.4,3.99,-0.08935,0.00016,5.34646]
[1778521205316,30.39,81843.84,3.99,-0.08801,0.00016,5.28723]
[1778521207919,30.39,81849.22,3.99,-0.08716,0.00016,5.24955]
[1778521208337,30.39,81848.34,3.99,-0.0873,0.00016,5.25581]
[1778521212367,30.39,81854.77,3.99,-0.08631,0.00016,5.21175]
[1778521217400,30.41,81852.49,3.99,-0.08684,0.00016,5.23521]
[1778521222746,30.42,81851.49,3.99,-0.08702,0.00016,5.24338]
[1778521228483,30.42,81850.27,3.99,-0.08723,0.00016,5.25268]
[1778521233512,30.42,81849.05,3.99,-0.08731,0.00016,5.25306]
[1778521238547,30.42,81846.21,3.99,-0.08778,0.00016,5.27406]
[1778521243607,30.43,81842.75,3.99,-0.08833,0.00016,5.29875]
[1778521248825,30.43,81842.86,3.99,-0.08832,0.00016,5.29819]
[1778521248839,30.43,81844.78,3.99,-0.08802,0.00016,5.28473]
[1778521249510,30.43,81844.78,3.99,-0.08802,0.00016,5.28473]
[1778521249948,30.43,81844.78,3.99,-0.08802,0.00016,5.28473]
[1778521250030,30.43,81851.34,3.99,-0.08698,0.00016,5.23874]
[1778521252665,30.43,81852.39,3.99,-0.08686,0.00016,5.23304]
[1778521252715,30.44,81850.96,3.99,-0.08712,0.00016,5.24477]
[1778521258693,30.44,81848.65,3.99,-0.08754,0.00016,5.26336]
[1778521261150,30.45,81847.05,3.99,-0.08779,0.00016,5.27476]
[1778521261179,30.45,81848.03,3.99,-0.08764,0.00016,5.26815]
[1778521264777,30.45,81846.42,3.99,-0.08791,0.00016,5.27977]
[1778521264805,30.45,81846.42,3.99,-0.08791,0.00016,5.27977]
[1778521265119,30.45,81846.42,3.99,-0.08791,0.00016,5.27977]
[1778521265984,30.45,81850.59,3.99,-0.08725,0.00016,5.25063]
[1778521266085,30.45,81864.11,3.99,-0.08514,0.00015,5.15636]
[1778521266839,30.45,81864.11,3.99,-0.08514,0.00015,5.15636]
[1778521267160,30.45,81864.11,3.99,-0.08514,0.00015,5.15636]
[1778521267166,30.45,81864.11,3.99,-0.08514,0.00015,5.15636]
[1778521267453,30.45,81864.11,3.99,-0.08514,0.00015,5.15636]
[1778521267327,30.46,81870.81,3.99,-0.08419,0.00015,5.11341]
[1778521267912,30.46,81870.81,3.99,-0.08419,0.00015,5.11341]
[1778521273802,30.54,81870.65,3.99,-0.08476,0.00015,5.13916]
[1778521276695,30.57,81872.06,3.99,-0.0848,0.00015,5.14129]
[1778521276827,30.57,81871.69,3.99,-0.08486,0.00015,5.14385]
[1778521278431,30.59,81886.7,3.99,-0.08266,0.00015,5.04454]
[1778521278736,30.59,81886.7,3.99,-0.08266,0.00015,5.04454]
[1778521279357,30.59,81886.7,3.99,-0.08266,0.00015,5.04454]
[1778521279453,30.6,81901.4,3.99,-0.08057,0.00015,4.94889]
[1778521279747,30.6,81901.4,3.99,-0.08057,0.00015,4.94889]
[1778521279848,30.6,81901.43,3.99,-0.08057,0.00015,4.94876]
[1778521281201,30.6,81901.43,3.99,-0.08057,0.00015,4.94876]
[1778521281232,30.6,81875.6,3.99,-0.08445,0.00015,5.1257]
[1778521281667,30.6,81875.6,3.99,-0.08445,0.00015,5.1257]
[1778521281787,30.6,81875.6,3.99,-0.08445,0.00015,5.1257]
[1778521283068,30.6,81870.33,3.99,-0.08526,0.00015,5.16227]
[1778521287168,30.61,81873.06,3.99,-0.08489,0.00015,5.14527]
[1778521288365,30.61,81874.09,3.99,-0.08473,0.00015,5.13815]
[1778521289332,30.61,81887.58,3.99,-0.0827,0.00015,5.04615]
[1778521291188,30.63,81895.95,3.99,-0.08144,0.00015,4.98596]
[1778521293417,30.63,81888.98,3.99,-0.08251,0.00015,5.03475]
[1778521294509,30.63,81888.98,3.99,-0.08251,0.00015,5.03475]
[1778521294993,30.63,81888.98,3.99,-0.08251,0.00015,5.03475]
[1778521295053,30.63,81888.98,3.99,-0.08251,0.00015,5.03475]
[1778521295096,30.64,81879.98,3.99,-0.08388,0.00015,5.09698]
[1778521295854,30.64,81879.98,3.99,-0.08388,0.00015,5.09698]
[1778521296392,30.64,81871.95,3.99,-0.08512,0.00015,5.15282]
[1778521299220,30.64,81876.38,3.99,-0.08445,0.00015,5.1226]
[1778521299426,30.64,81878.07,3.99,-0.08421,0.00015,5.11175]
[1778521300104,30.64,81888.54,3.99,-0.08262,0.00015,5.03992]
[1778521302007,30.64,81897.87,3.99,-0.08125,0.00015,4.97723]
[1778521307041,30.65,81900.79,3.99,-0.08083,0.00015,4.95812]
[1778521312077,30.65,81895.95,3.99,-0.08157,0.00015,4.99168]
[1778521317144,30.68,81894.5,3.99,-0.08197,0.00015,5.01031]
[1778521322179,30.7,81893.53,3.99,-0.08228,0.00015,5.02441]
[1778521327214,30.74,81896.28,3.99,-0.08214,0.00015,5.01838]
[1778521332253,30.75,81898.46,3.99,-0.08188,0.00015,5.00629]
[1778521333256,30.75,81905.0,3.99,-0.0809,0.00015,4.96147]
[1778521333758,30.75,81905.0,3.99,-0.0809,0.00015,4.96147]
[1778521334265,30.75,81911.14,3.99,-0.08,0.00015,4.9202]
[1778521334972,30.75,81911.14,3.99,-0.08,0.00015,4.9202]
[1778521335269,30.75,81919.04,3.99,-0.07886,0.00014,4.86738]
[1778521336112,30.75,81919.04,3.99,-0.07886,0.00014,4.86738]
[1778521336276,30.74,81919.53,3.99,-0.07873,0.00014,4.86128]
[1778521336681,30.74,81919.53,3.99,-0.07873,0.00014,4.86128]
[1778521337304,30.74,81919.53,3.99,-0.07873,0.00014,4.86128]
[1778521337387,30.72,81922.64,3.99,-0.07817,0.00014,4.83533]
[1778521340623,30.71,81923.74,3.99,-0.07791,0.00014,4.82317]
[1778521340670,30.71,81923.74,3.99,-0.07791,0.00014,4.82317]
[1778521340928,30.71,81923.74,3.99,-0.07791,0.00014,4.82317]
[1778521342319,30.7,81930.01,3.99,-0.07697,0.00014,4.77918]
[1778521342910,30.7,81930.01,3.99,-0.07697,0.00014,4.77918]
[1778521343325,30.7,81929.86,3.99,-0.07699,0.00014,4.78002]
[1778521348292,30.7,81930.88,3.99,-0.07683,0.00014,4.77269]
[1778521349963,30.7,81927.2,3.99,-0.07735,0.00014,4.797]
[1778521350374,30.7,81915.07,3.99,-0.0791,0.00015,4.87856]
[1778521351930,30.7,81913.56,3.99,-0.07921,0.00015,4.88039]
[1778521352389,30.7,81913.56,3.99,-0.07921,0.00015,4.88053]
[1778521354933,30.71,81916.04,3.99,-0.0789,0.00014,4.86604]
[1778521355306,30.71,81916.04,3.99,-0.0789,0.00014,4.86604]
[1778521355411,30.71,81921.73,3.99,-0.07808,0.00014,4.82818]
[1778521358553,30.71,81916.62,3.99,-0.07886,0.00014,4.8645]
[1778521359438,30.72,81916.82,3.99,-0.07884,0.00014,4.86351]
[1778521361451,30.72,81924.3,3.99,-0.07777,0.00014,4.81393]
[1778521363848,30.72,81923.21,3.99,-0.07794,0.00014,4.82168]
[1778521369509,30.72,81918.59,3.99,-0.07863,0.00014,4.85366]
[1778521374543,30.72,81917.67,3.99,-0.07878,0.00014,4.86072]
[1778521382600,30.73,81917.08,3.99,-0.07889,0.00014,4.86598]
[1778521387039,30.73,81926.87,3.99,-0.0775,0.00014,4.80136]
[1778521392670,30.74,81926.72,3.99,-0.07756,0.00014,4.80383]
[1778521397705,30.74,81927.66,3.99,-0.07745,0.00014,4.79885]
[1778521402740,30.74,81927.45,3.99,-0.07751,0.00014,4.80154]
[1778521407183,30.75,81935.52,3.99,-0.07638,0.00014,4.749]
[1778521407816,30.75,81935.52,3.99,-0.07638,0.00014,4.749]
[1778521409278,30.75,81937.02,3.99,-0.07618,0.00014,4.73941]
[1778521409487,30.75,81937.02,3.99,-0.07618,0.00014,4.73941]
[1778521409534,30.75,81937.02,3.99,-0.07618,0.00014,4.73941]
[1778521409541,30.75,81945.04,3.99,-0.07507,0.00014,4.68721]
[1778521410180,30.75,81945.04,3.99,-0.07507,0.00014,4.68721]
[1778521410477,30.75,81951.48,3.99,-0.07418,0.00014,4.6454]
[1778521412981,30.75,81955.72,3.99,-0.07349,0.00014,4.60988]
[1778521413153,30.75,81955.72,3.99,-0.07349,0.00014,4.60988]
[1778521413189,30.76,81954.16,3.99,-0.07372,0.00014,4.62058]
[1778521414280,30.76,81954.16,3.99,-0.07372,0.00014,4.62058]
[1778521414353,30.76,81954.16,3.99,-0.07372,0.00014,4.62058]
[1778521418335,30.76,81952.52,3.99,-0.07396,0.00014,4.63183]
[1778521419220,30.76,81953.53,3.99,-0.07382,0.00014,4.62523]
[1778521423290,30.76,81956.59,3.99,-0.0734,0.00014,4.60537]
[1778521429475,30.76,81955.19,3.99,-0.07359,0.00014,4.61459]
[1778521431425,30.76,81954.89,3.99,-0.07363,0.00014,4.61656]
[1778521437395,30.76,81953.8,3.99,-0.07378,0.00014,4.62358]
[1778521443255,30.76,81955.62,3.99,-0.07353,0.00014,4.61163]
[1778521443616,30.76,81955.62,3.99,-0.07353,0.00014,4.61163]
[1778521449371,30.76,81958.9,3.99,-0.07308,0.00014,4.59039]
[1778521449707,30.76,81956.64,3.99,-0.07339,0.00014,4.60509]
[1778521450292,30.76,81956.64,3.99,-0.07339,0.00014,4.60509]
[1778521450745,30.76,81956.46,3.99,-0.07342,0.00014,4.60626]
[1778521451196,30.76,81956.46,3.99,-0.07342,0.00014,4.60626]
[1778521457470,30.76,81959.57,3.99,-0.07299,0.00014,4.5859]
[1778521460740,30.76,81959.58,3.99,-0.07299,0.00014,4.58589]
[1778521464169,30.76,81967.4,3.99,-0.07193,0.00013,4.53531]
[1778521469203,30.76,81969.69,3.99,-0.07167,0.00013,4.52268]
[1778521470047,30.76,81969.69,3.99,-0.07167,0.00013,4.52268]
[1778521472073,30.76,81972.82,3.99,-0.07114,0.00013,4.49445]
[1778521473983,30.77,81971.58,3.99,-0.07133,0.00013,4.50363]
[1778521474090,30.77,81971.58,3.99,-0.07133,0.00013,4.50363]
[1778521474428,30.77,81971.58,3.99,-0.07133,0.00013,4.50363]
[1778521474530,30.77,81971.72,3.99,-0.07131,0.00013,4.50295]
[1778521475335,30.77,81979.85,3.99,-0.07023,0.00013,4.4508]
[1778521476794,30.77,81979.85,3.99,-0.07025,0.00013,4.45186]
[1778521476807,30.77,81979.85,3.99,-0.07025,0.00013,4.45186]
[1778521477680,30.78,81977.6,3.99,-0.07062,0.00013,4.46976]
[1778521480207,30.79,81976.07,3.99,-0.07086,0.00013,4.48125]
[1778521480308,30.79,81973.7,3.99,-0.07121,0.00013,4.498]
[1778521482145,30.8,81973.7,3.99,-0.07124,0.00013,4.49945]
[1778521482297,30.8,81968.92,3.99,-0.07191,0.00013,4.53152]
[1778521482932,30.8,81968.92,3.99,-0.07191,0.00013,4.53152]
[1778521483528,30.8,81968.92,3.99,-0.07191,0.00013,4.53152]
[1778521486091,30.81,81967.43,3.99,-0.07215,0.00013,4.54329]
[1778521488329,30.82,81965.75,3.99,-0.07242,0.00014,4.55587]
[1778521488341,30.82,81965.75,3.99,-0.07242,0.00014,4.55587]
[1778521490627,30.82,81977.94,3.99,-0.0708,0.00013,4.47818]
[1778521492402,30.82,81977.94,3.99,-0.0708,0.00013,4.47818]
[1778521493242,30.82,81981.09,3.99,-0.07039,0.00013,4.45836]
[1778521493376,30.82,81981.09,3.99,-0.07039,0.00013,4.45836]
[1778521495658,30.82,81981.85,3.99,-0.07029,0.00013,4.4537]
[1778521496045,30.82,81980.39,3.99,-0.07049,0.00013,4.46322]
[1778521496397,30.82,81979.83,3.99,-0.07056,0.00013,4.46699]
[1778521497404,30.82,81972.4,3.99,-0.07156,0.00013,4.51482]
[1778521497926,30.82,81972.4,3.99,-0.07156,0.00013,4.51482]
[1778521498532,30.82,81972.4,3.99,-0.07156,0.00013,4.51482]
[1778521498701,30.82,81972.4,3.99,-0.07156,0.00013,4.51482]
[1778521499190,30.82,81968.7,3.99,-0.07206,0.00013,4.53882]
[1778521499582,30.82,81953.62,3.99,-0.07411,0.00014,4.63665]
[1778521500453,30.82,81953.62,3.99,-0.07411,0.00014,4.63665]
[1778521500545,30.82,81953.62,3.99,-0.07411,0.00014,4.63665]
[1778521501951,30.82,81950.47,3.99,-0.07455,0.00014,4.6572]
[1778521501983,30.82,81950.47,3.99,-0.07455,0.00014,4.6572]
[1778521502018,30.82,81950.47,3.99,-0.07455,0.00014,4.6572]
[1778521502044,30.82,81950.47,3.99,-0.07455,0.00014,4.6572]
[1778521502582,30.82,81950.47,3.99,-0.07455,0.00014,4.6572]
[1778521502584,30.82,81950.47,3.99,-0.07455,0.00014,4.6572]
[1778521502611,30.82,81950.47,3.99,-0.07455,0.00014,4.6572]
[1778521502676,30.82,81956.02,3.99,-0.07378,0.00014,4.62086]
[1778521503045,30.82,81956.02,3.99,-0.07378,0.00014,4.62086]
[1778521503464,30.82,81955.92,3.99,-0.07379,0.00014,4.62139]
[1778521504594,30.82,81955.92,3.99,-0.07379,0.00014,4.62139]
[1778521506221,30.82,81956.37,3.99,-0.07373,0.00014,4.61834]
[1778521506302,30.82,81956.37,3.99,-0.07373,0.00014,4.61834]
[1778521507730,30.82,81978.13,3.99,-0.07079,0.00013,4.47769]
[1778521508547,30.82,81978.13,3.99,-0.07079,0.00013,4.47769]
[1778521508652,30.82,82003.4,3.99,-0.06749,0.00013,4.31747]
[1778521508871,30.82,82003.4,3.99,-0.06749,0.00013,4.31747]
[1778521509292,30.82,82003.4,3.99,-0.06749,0.00013,4.31747]
[1778521509749,30.82,82003.4,3.99,-0.06749,0.00013,4.31747]
[1778521509946,30.82,82003.58,3.99,-0.06748,0.00013,4.3169]
[1778521510594,30.82,82003.58,3.99,-0.06748,0.00013,4.3169]
[1778521510671,30.82,82003.58,3.99,-0.06748,0.00013,4.3169]
[1778521510698,30.82,82003.58,3.99,-0.06748,0.00013,4.3169]
[1778521510756,30.82,82027.99,3.99,-0.06441,0.00012,4.16519]
[1778521510876,30.82,82027.99,3.99,-0.06441,0.00012,4.16519]
[1778521510937,30.82,82027.99,3.99,-0.06441,0.00012,4.16519]
[1778521511093,30.82,82027.99,3.99,-0.06441,0.00012,4.16519]
[1778521511525,30.82,82027.45,3.99,-0.06448,0.00012,4.16851]
[1778521512532,30.82,82027.45,3.99,-0.06448,0.00012,4.16851]
[1778521512590,30.83,81991.5,3.99,-0.06907,0.00013,4.3947]
[1778521514546,30.83,81971.21,3.99,-0.07176,0.00013,4.5247]
[1778521518583,30.83,81959.27,3.99,-0.07338,0.00014,4.60212]
[1778521522755,30.83,81962.83,3.99,-0.0729,0.00014,4.57896]
[1778521524908,30.83,81962.53,3.99,-0.07294,0.00014,4.5809]
[1778521525625,30.83,81964.37,3.99,-0.07269,0.00014,4.569]
[1778521526735,30.83,81979.0,3.99,-0.07073,0.00013,4.47486]
[1778521532677,30.83,81981.48,3.99,-0.0703,0.00013,4.45163]
[1778521537714,30.84,81985.65,3.99,-0.06977,0.00013,4.42608]
[1778521539729,30.84,81994.6,3.99,-0.06862,0.00013,4.36995]
[1778521541741,30.84,82004.02,3.99,-0.06742,0.00013,4.3114]
[1778521541943,30.84,82004.02,3.99,-0.06742,0.00013,4.3114]
[1778521541948,30.84,82004.02,3.99,-0.06742,0.00013,4.3114]
[1778521542748,30.84,81998.08,3.99,-0.06819,0.00013,4.34911]
[1778521543123,30.84,81998.08,3.99,-0.06819,0.00013,4.34911]
[1778521543755,30.84,81988.54,3.99,-0.06943,0.00013,4.40972]
[1778521545769,30.84,81976.15,3.99,-0.07108,0.00013,4.48915]
[1778521550804,30.85,81977.23,3.99,-0.07095,0.00013,4.48291]
[1778521555838,30.85,81974.25,3.99,-0.07136,0.00013,4.5026]
[1778521560874,30.85,81975.0,3.99,-0.07127,0.00013,4.49825]
[1778521563895,30.85,81967.35,3.99,-0.0723,0.00014,4.54773]
[1778521568359,30.85,81973.81,3.99,-0.07143,0.00013,4.50626]
[1778521573968,30.85,81973.04,3.99,-0.07154,0.00013,4.51152]
[1778521579001,30.85,81977.5,3.99,-0.07095,0.00013,4.48318]
[1778521581080,30.85,81969.92,3.99,-0.07197,0.00013,4.53203]
[1778521583539,30.85,81969.06,3.99,-0.07209,0.00013,4.53767]
[1778521583563,30.85,81969.47,3.99,-0.07203,0.00013,4.53506]
[1778521583845,30.85,81969.47,3.99,-0.07203,0.00013,4.53506]
[1778521584731,30.85,81967.95,3.99,-0.07224,0.00013,4.54488]
[1778521585031,30.85,81967.95,3.99,-0.07224,0.00013,4.54488]
[1778521585082,30.85,81968.69,3.99,-0.07214,0.00013,4.54011]
[1778521590082,30.85,81966.99,3.99,-0.07237,0.00014,4.55119]
[1778521592221,30.85,81965.9,3.99,-0.0724,0.00014,4.54995]
[1778521592738,30.85,81965.86,3.99,-0.07241,0.00014,4.5502]
[1778521594110,30.85,81985.61,3.99,-0.06977,0.00013,4.42364]
[1778521599150,30.86,81990.12,3.99,-0.06921,0.00013,4.3962]
[1778521601164,30.86,81982.66,3.99,-0.0702,0.00013,4.44409]
[1778521602108,30.86,81982.66,3.99,-0.0702,0.00013,4.44409]
[1778521602479,30.86,81980.38,3.99,-0.07051,0.00013,4.45898]
[1778521603664,30.86,81980.38,3.99,-0.07051,0.00013,4.45898]
[1778521603760,30.86,81980.93,3.99,-0.07044,0.00013,4.45562]
[1778521605195,30.86,81990.87,3.99,-0.06913,0.00013,4.39258]
[1778521610228,30.86,81993.91,3.99,-0.06877,0.00013,4.37473]
[1778521614269,30.87,81993.28,3.99,-0.06887,0.00013,4.3799]
[1778521614303,30.87,81992.73,3.99,-0.06895,0.00013,4.38368]
[1778521620304,30.87,81992.62,3.99,-0.06899,0.00013,4.38587]
[1778521620348,30.87,81992.62,3.99,-0.06899,0.00013,4.38587]
[1778521620369,30.87,81992.62,3.99,-0.06899,0.00013,4.38587]
[1778521620399,30.87,81992.62,3.99,-0.06899,0.00013,4.38587]
[1778521620402,30.88,81994.65,3.99,-0.06874,0.00013,4.37335]
[1778521620984,30.88,81994.65,3.99,-0.06874,0.00013,4.37335]
[1778521622381,30.88,81995.04,3.99,-0.06869,0.00013,4.37121]
[1778521622747,30.88,81995.04,3.99,-0.06869,0.00013,4.37121]
[1778521622830,30.88,81995.28,3.99,-0.06867,0.00013,4.37002]
[1778521626498,30.88,81993.84,3.99,-0.06888,0.00013,4.38009]
[1778521626554,30.88,81978.52,3.99,-0.07089,0.00013,4.4777]
[1778521628524,30.88,81976.19,3.99,-0.07121,0.00013,4.49279]
[1778521629589,30.88,81976.01,3.99,-0.07123,0.00013,4.49408]
[1778521631634,30.88,81975.26,3.99,-0.07134,0.00013,4.49916]
[1778521631735,30.88,81974.5,3.99,-0.07144,0.00013,4.50415]
[1778521633825,30.88,81974.5,3.99,-0.07145,0.00013,4.50427]
[1778521634396,30.88,81972.64,3.99,-0.0717,0.00013,4.5164]
[1778521637489,30.89,81973.42,3.99,-0.0716,0.00013,4.51161]
[1778521637519,30.89,81970.79,3.99,-0.07195,0.00013,4.5286]
[1778521642452,30.89,81963.8,3.99,-0.0729,0.00014,4.57382]
[1778521643412,30.89,81963.8,3.99,-0.0729,0.00014,4.57382]
[1778521643844,30.89,81963.8,3.99,-0.0729,0.00014,4.57382]
[1778521643468,30.89,81957.76,3.99,-0.07373,0.00014,4.61295]
[1778521647560,30.89,81957.8,3.99,-0.07372,0.00014,4.61251]
[1778521649263,30.89,81957.58,3.99,-0.07374,0.00014,4.61382]
[1778521650289,30.88,81956.58,3.99,-0.07388,0.00014,4.62025]
[1778521650788,30.88,81956.58,3.99,-0.07388,0.00014,4.62025]
[1778521651104,30.88,81956.34,3.99,-0.07391,0.00014,4.62175]
[1778521651131,30.88,81956.34,3.99,-0.07391,0.00014,4.62175]
[1778521652815,30.88,81956.34,3.99,-0.07379,0.00014,4.61334]
[1778521652869,30.88,81956.34,3.99,-0.07379,0.00014,4.61334]
[1778521653310,30.88,81951.81,3.99,-0.07441,0.00014,4.64272]
[1778521653577,30.88,81951.81,3.99,-0.07441,0.00014,4.64272]
[1778521653635,30.88,81942.21,3.99,-0.07574,0.00014,4.70537]
[1778521654615,30.88,81942.21,3.99,-0.07574,0.00014,4.70537]
[1778521656983,30.88,81937.28,3.99,-0.07642,0.00014,4.73713]
[1778521657052,30.88,81937.28,3.99,-0.07642,0.00014,4.73713]
[1778521657814,30.88,81937.28,3.99,-0.07642,0.00014,4.73713]
[1778521657831,30.88,81937.28,3.99,-0.07642,0.00014,4.73713]
[1778521657898,30.88,81937.28,3.99,-0.07642,0.00014,4.73713]
[1778521657557,30.88,81937.51,3.99,-0.07638,0.00014,4.73536]
[1778521657922,30.88,81937.51,3.99,-0.07638,0.00014,4.73536]
[1778521658414,30.88,81937.51,3.99,-0.07638,0.00014,4.73536]
[1778521658565,30.88,81927.46,3.99,-0.0778,0.00014,4.80146]
[1778521660578,30.88,81915.45,3.99,-0.07954,0.00015,4.88159]
[1778521662994,30.88,81912.18,3.99,-0.08004,0.00015,4.90463]
[1778521667013,30.89,81910.79,3.99,-0.08029,0.00015,4.91627]
[1778521670648,30.9,81903.06,3.99,-0.08146,0.00015,4.96986]
[1778521675683,30.9,81905.65,3.99,-0.08111,0.00015,4.95399]
[1778521680566,30.9,81903.73,3.99,-0.0814,0.00015,4.96705]
[1778521685752,30.91,81899.34,3.99,-0.0821,0.00015,4.99897]
[1778521690788,30.92,81899.37,3.99,-0.08215,0.00015,5.00104]
[1778521695823,30.92,81895.82,3.99,-0.08272,0.00015,5.02728]
[1778521698845,30.93,81889.07,3.99,-0.08376,0.00015,5.07429]
[1778521703878,30.93,81889.25,3.99,-0.08378,0.00015,5.07486]
[1778521705763,30.93,81891.51,3.99,-0.08344,0.00015,5.05988]
[1778521707907,30.94,81899.99,3.99,-0.08218,0.00015,5.00277]
[1778521712942,30.93,81894.33,3.99,-0.0829,0.00015,5.03242]
[1778521717485,30.93,81889.19,3.99,-0.08366,0.00015,5.06644]
[1778521727040,30.94,81896.94,3.99,-0.08256,0.00015,5.01703]
[1778521731068,30.95,81890.68,3.99,-0.08354,0.00015,5.06138]
[1778521736103,30.96,81890.22,3.99,-0.08366,0.00015,5.06672]
[1778521741140,30.96,81885.45,3.99,-0.08442,0.00015,5.10113]
[1778521743152,30.96,81893.16,3.99,-0.08328,0.00015,5.04941]
[1778521744585,30.97,81883.06,3.99,-0.08482,0.00015,5.11906]
[1778521749684,30.97,81884.09,3.99,-0.08466,0.00015,5.11185]
[1778521750117,30.97,81884.09,3.99,-0.08466,0.00015,5.11185]
[1778521754891,30.97,81886.87,3.99,-0.08424,0.00015,5.09305]
[1778521754991,30.97,81895.04,3.99,-0.08301,0.00015,5.03743]
[1778521760846,30.96,81894.94,3.99,-0.08296,0.00015,5.03513]
[1778521760947,30.96,81894.99,3.99,-0.08294,0.00015,5.0342]
[1778521766449,30.95,81894.36,3.99,-0.08298,0.00015,5.03611]
[1778521766540,30.94,81885.95,3.99,-0.08422,0.00015,5.09209]
[1778521772355,30.94,81885.84,3.99,-0.08407,0.00015,5.0822]
[1778521774615,30.94,81888.16,3.99,-0.08372,0.00015,5.06633]
[1778521774640,30.94,81898.87,3.99,-0.08211,0.00015,4.99373]
[1778521775274,30.94,81898.87,3.99,-0.08211,0.00015,4.99373]
[1778521775378,30.94,81888.08,3.99,-0.08373,0.00015,5.06688]
[1778521777746,30.94,81888.08,3.99,-0.08373,0.00015,5.06683]
[1778521778369,30.94,81886.83,3.99,-0.08393,0.00015,5.0757]
[1778521778965,30.94,81886.83,3.99,-0.08393,0.00015,5.0757]
[1778521788466,30.94,81890.39,3.99,-0.08338,0.00015,5.05095]
[1778521791494,30.94,81901.41,3.99,-0.08173,0.00015,4.97636]
[1778521793465,30.94,81902.4,3.99,-0.08159,0.00015,4.96977]
[1778521794903,30.93,81906.71,3.99,-0.08094,0.00015,4.94029]
[1778521795018,30.93,81906.71,3.99,-0.08094,0.00015,4.94029]
[1778521794977,30.93,81909.01,3.99,-0.08059,0.00015,4.92438]
[1778521795520,30.93,81909.01,3.99,-0.08058,0.00015,4.92395]
[1778521800991,30.93,81907.45,3.99,-0.08078,0.00015,4.93269]
[1778521801263,30.93,81907.45,3.99,-0.08077,0.00015,4.93226]
[1778521801559,30.92,81906.9,3.99,-0.08084,0.00015,4.93553]
[1778521805858,30.92,81908.39,3.99,-0.08059,0.00015,4.92428]
[1778521806028,30.92,81906.88,3.99,-0.0808,0.00015,4.934]
[1778521806923,30.92,81906.88,3.99,-0.0808,0.00015,4.934]
[1778521806945,30.92,81916.54,3.99,-0.07938,0.00015,4.86886]
[1778521809046,30.92,81916.54,3.99,-0.07938,0.00015,4.86853]
[1778521809146,30.91,81920.49,3.99,-0.0788,0.00014,4.84188]
[1778521809617,30.91,81920.49,3.99,-0.07879,0.00014,4.84158]
[1778521810201,30.91,81920.49,3.99,-0.07879,0.00014,4.84158]
[1778521811159,30.91,81920.1,3.99,-0.07884,0.00014,4.84387]
[1778521811465,30.91,81920.1,3.99,-0.07884,0.00014,4.84387]
[1778521811631,30.91,81920.28,3.99,-0.07881,0.00014,4.84236]
[1778521813644,30.91,81933.14,3.99,-0.07696,0.00014,4.75664]
[1778521816666,30.91,81943.12,3.99,-0.07555,0.00014,4.6906]
[1778521817949,30.91,81943.12,3.99,-0.07555,0.00014,4.6906]
[1778521817999,30.91,81950.07,3.99,-0.07458,0.00014,4.64511]
[1778521818443,30.91,81950.07,3.99,-0.07458,0.00014,4.64511]
[1778521819111,30.91,81950.34,3.99,-0.07454,0.00014,4.64331]
[1778521820792,30.91,81955.47,3.99,-0.07384,0.00014,4.60995]
[1778521825413,30.91,81956.41,3.99,-0.07371,0.00014,4.60392]
[1778521825975,30.91,81956.41,3.99,-0.07371,0.00014,4.60392]
[1778521826474,30.91,81958.02,3.99,-0.07349,0.00014,4.5935]
[1778521830439,30.91,81960.03,3.99,-0.07321,0.00014,4.5805]
[1778521831229,30.91,81960.41,3.99,-0.07316,0.00014,4.57805]
[1778521836807,30.91,81964.48,3.99,-0.07249,0.00014,4.54355]
[1778521838095,30.91,81970.54,3.99,-0.07168,0.00013,4.50465]
[1778521839392,30.91,81971.73,3.99,-0.07152,0.00013,4.49712]
[1778521844863,30.91,81970.05,3.99,-0.07176,0.00013,4.50847]
[1778521849544,30.91,81967.25,3.99,-0.07214,0.00013,4.5267]
[1778521854934,30.91,81967.85,3.99,-0.07207,0.00013,4.52322]
[1778521856643,30.91,81968.21,3.99,-0.07202,0.00013,4.52095]
[1778521857152,30.91,81968.46,3.99,-0.07199,0.00013,4.51939]
[1778521862081,30.92,81968.54,3.99,-0.07198,0.00013,4.51905]
[1778521862807,30.92,81968.3,3.99,-0.07201,0.00013,4.52063]
[1778521864020,30.92,81968.15,3.99,-0.07203,0.00013,4.52163]
[1778521866722,30.92,81968.59,3.99,-0.07198,0.00013,4.51891]
[1778521867020,30.92,81960.85,3.99,-0.07302,0.00014,4.56876]
[1778521868988,30.92,81958.28,3.99,-0.07337,0.00014,4.58532]
[1778521869085,30.92,81968.61,3.99,-0.07197,0.00013,4.51866]
[1778521869506,30.92,81968.61,3.99,-0.07197,0.00013,4.51866]
[1778521875088,30.92,81973.57,3.99,-0.07131,0.00013,4.4872]
[1778521876633,30.92,81971.71,3.99,-0.07156,0.00013,4.49916]
[1778521882124,30.92,81971.66,3.99,-0.07157,0.00013,4.49967]
[1778521882993,30.92,81971.66,3.99,-0.07157,0.00013,4.49967]
[1778521883509,30.92,81971.76,3.99,-0.07156,0.00013,4.49905]
[1778521884016,30.92,81971.76,3.99,-0.07156,0.00013,4.49905]
[1778521884712,30.92,81972.28,3.99,-0.07149,0.00013,4.49575]
[1778521885198,30.92,81972.26,3.99,-0.07149,0.00013,4.4959]
[1778521888296,30.92,81972.42,3.99,-0.07147,0.00013,4.49493]
[1778521894207,30.92,81973.54,3.99,-0.07121,0.00013,4.47966]
[1778521897000,30.92,81973.7,3.99,-0.07119,0.00013,4.47867]
[1778521898319,30.92,81975.29,3.99,-0.07098,0.00013,4.46859]
[1778521900212,30.92,81981.02,3.99,-0.07022,0.00013,4.43219]
[1778521906298,30.92,81980.31,3.99,-0.07033,0.00013,4.4374]
[1778521909235,30.92,81980.31,3.99,-0.07034,0.00013,4.43759]
[1778521912981,30.92,81987.43,3.99,-0.06941,0.00013,4.3928]
[1778521913081,30.92,81994.88,3.99,-0.06844,0.00013,4.34613]
[1778521914115,30.92,81994.88,3.99,-0.06844,0.00013,4.34613]
[1778521914234,30.92,81994.88,3.99,-0.06844,0.00013,4.34613]
[1778521915644,30.93,81998.12,3.99,-0.06803,0.00013,4.32601]
[1778521915661,30.93,81982.24,3.99,-0.07011,0.00013,4.42681]
[1778521918310,30.93,81978.57,3.99,-0.0706,0.00013,4.4503]
[1778521923415,30.93,81976.34,3.99,-0.0709,0.00013,4.46488]
[1778521928448,30.93,81974.49,3.99,-0.07116,0.00013,4.4771]
[1778521933483,30.93,81973.12,3.99,-0.07135,0.00013,4.4862]
[1778521938518,30.93,81972.01,3.99,-0.0715,0.00013,4.49359]
[1778521941025,30.93,81965.84,3.99,-0.07234,0.00014,4.53336]
[1778521944560,30.93,81956.51,3.99,-0.0736,0.00014,4.59357]
[1778521947192,30.93,81954.81,3.99,-0.07383,0.00014,4.60439]
[1778521947228,30.93,81954.81,3.99,-0.07383,0.00014,4.60439]
[1778521947925,30.93,81954.81,3.99,-0.07383,0.00014,4.60439]
[1778521948025,30.93,81947.28,3.99,-0.07487,0.00014,4.65308]
[1778521948443,30.93,81947.28,3.99,-0.07487,0.00014,4.65308]
[1778521948449,30.93,81947.28,3.99,-0.07487,0.00014,4.65308]
[1778521948588,30.93,81947.28,3.99,-0.07487,0.00014,4.65308]
[1778521949757,30.93,81947.28,3.99,-0.07487,0.00014,4.65308]
[1778521950934,30.93,81945.68,3.99,-0.07508,0.00014,4.66315]
[1778521952743,30.93,81945.07,3.99,-0.07504,0.00014,4.65855]
[1778521953286,30.93,81941.59,3.99,-0.07552,0.00014,4.68087]
[1778521953882,30.93,81941.59,3.99,-0.07552,0.00014,4.68087]
[1778521953888,30.93,81941.59,3.99,-0.07552,0.00014,4.68087]
[1778521955149,30.93,81941.59,3.99,-0.07551,0.00014,4.68064]
[1778521955331,30.93,81941.59,3.99,-0.07551,0.00014,4.68064]
[1778521955841,30.93,81941.59,3.99,-0.07551,0.00014,4.68064]
[1778521955852,30.93,81941.59,3.99,-0.07551,0.00014,4.68064]
[1778521958658,30.92,81930.47,3.99,-0.07707,0.00014,4.75325]
[1778521964700,30.92,81933.62,3.99,-0.07658,0.00014,4.7304]
[1778521968728,30.91,81939.8,3.99,-0.07569,0.00014,4.68883]
[1778521969688,30.91,81939.8,3.99,-0.07569,0.00014,4.68883]
[1778521969934,30.91,81939.8,3.99,-0.07569,0.00014,4.68883]
[1778521970871,30.91,81940.27,3.99,-0.07562,0.00014,4.68554]
[1778521971548,30.91,81941.51,3.99,-0.07544,0.00014,4.67721]
[1778521971775,30.91,81941.51,3.99,-0.07544,0.00014,4.67721]
[1778521971782,30.91,81941.51,3.99,-0.07544,0.00014,4.67721]
[1778521971875,30.91,81946.05,3.99,-0.0748,0.00014,4.64734]
[1778521973618,30.91,81946.05,3.99,-0.0748,0.00014,4.6472]
[1778521975650,30.91,81947.4,3.99,-0.07461,0.00014,4.63814]
[1778521979608,30.91,81948.02,3.99,-0.07451,0.00014,4.63362]
[1778521982075,30.91,81948.0,3.99,-0.07451,0.00014,4.63352]
[1778521983839,30.91,81955.42,3.99,-0.07348,0.00014,4.58502]
[1778521988873,30.91,81960.02,3.99,-0.07285,0.00014,4.55514]
[1778521991894,30.91,81968.27,3.99,-0.07174,0.00013,4.50212]
[1778521993908,30.91,81959.84,3.99,-0.07288,0.00014,4.55648]
[1778521998943,30.91,81961.46,3.99,-0.07266,0.00014,4.54603]
[1778522003057,30.91,81961.27,3.99,-0.07269,0.00014,4.54722]
[1778522004331,30.91,81959.5,3.99,-0.07293,0.00014,4.5586]
[1778522004985,30.91,81952.86,3.99,-0.07383,0.00014,4.60152]
[1778522010020,30.91,81955.43,3.99,-0.07347,0.00014,4.58441]
[1778522015055,30.91,81956.84,3.99,-0.07315,0.00014,4.56652]
[1778522018158,30.9,81957.96,3.99,-0.073,0.00014,4.55915]
[1778522021957,30.9,81958.31,3.99,-0.07294,0.00014,4.55664]
[1778522027139,30.9,81964.13,3.99,-0.07215,0.00014,4.51881]
[1778522027951,30.9,81964.13,3.99,-0.07215,0.00014,4.51881]
[1778522032961,30.9,81965.29,3.99,-0.07199,0.00013,4.51135]
[1778522038215,30.9,81967.72,3.99,-0.07166,0.00013,4.49586]
[1778522042244,30.9,81974.45,3.99,-0.07077,0.00013,4.45294]
[1778522047280,30.91,81973.27,3.99,-0.07093,0.00013,4.46092]
[1778522052314,30.91,81967.67,3.99,-0.07169,0.00013,4.49723]
[1778522054329,30.91,81960.42,3.99,-0.07267,0.00014,4.54388]
[1778522059368,30.91,81962.27,3.99,-0.07242,0.00014,4.53186]
[1778522064497,30.91,81961.48,3.99,-0.07252,0.00014,4.53683]
[1778522065341,30.91,81961.48,3.99,-0.07252,0.00014,4.53683]
[1778522064512,30.91,81953.86,3.99,-0.07356,0.00014,4.58612]
[1778522065389,30.91,81953.86,3.99,-0.07356,0.00014,4.58612]
[1778522065559,30.91,81953.86,3.99,-0.07356,0.00014,4.58612]
[1778522065762,30.91,81943.91,3.99,-0.07494,0.00014,4.65088]
[1778522070441,30.91,81936.62,3.99,-0.07599,0.00014,4.70008]
[1778522071953,30.91,81929.0,3.99,-0.07696,0.00014,4.74219]
[1778522077491,30.91,81926.68,3.99,-0.0773,0.00014,4.7583]
[1778522080372,30.91,81925.43,3.99,-0.07748,0.00014,4.76635]
[1778522082023,30.91,81912.92,3.99,-0.07927,0.00015,4.84892]
[1778522083801,30.91,81904.52,3.99,-0.08051,0.00015,4.90576]
[1778522089577,30.92,81904.45,3.99,-0.08054,0.00015,4.90699]
[1778522094733,30.91,81902.9,3.99,-0.08073,0.00015,4.91584]
[1778522102165,30.9,81880.49,3.99,-0.08404,0.00015,5.0652]
[1778522107709,30.91,81873.46,3.99,-0.08515,0.00015,5.11498]
[1778522112935,30.91,81873.36,3.99,-0.0852,0.00015,5.11714]
[1778522114014,30.92,81872.42,3.99,-0.08535,0.00015,5.12389]
[1778522119797,30.92,81870.24,3.99,-0.08572,0.00015,5.14059]
[1778522124832,30.93,81869.62,3.99,-0.08585,0.00015,5.14651]
[1778522129867,30.93,81866.3,3.99,-0.0864,0.00016,5.17066]
[1778522132340,30.93,81876.9,3.99,-0.08465,0.00015,5.08986]
[1778522133896,30.93,81884.68,3.99,-0.08348,0.00015,5.03709]
[1778522138931,30.93,81885.51,3.99,-0.08334,0.00015,5.03096]
[1778522143966,30.93,81884.47,3.99,-0.08349,0.00015,5.03758]
[1778522149002,30.93,81887.51,3.99,-0.08302,0.00015,5.01655]
[1778522151433,30.93,81887.17,3.99,-0.08307,0.00015,5.0188]
[1778522154373,30.93,81889.4,3.99,-0.08273,0.00015,5.00351]
[1778522154374,30.93,81889.4,3.99,-0.08273,0.00015,5.00351]
[1778522154379,30.93,81889.4,3.99,-0.08273,0.00015,5.00351]
[1778522158447,30.92,81889.37,3.99,-0.08268,0.00015,5.00138]
[1778522158452,30.92,81889.37,3.99,-0.08268,0.00015,5.00138]
[1778522161510,30.92,81895.57,3.99,-0.08173,0.00015,4.95805]
[1778522162521,30.91,81897.35,3.99,-0.08145,0.00015,4.94564]
[1778522162528,30.91,81897.35,3.99,-0.08145,0.00015,4.94564]
[1778522162540,30.91,81897.35,3.99,-0.08145,0.00015,4.94564]
[1778522163100,30.91,81897.35,3.99,-0.08144,0.00015,4.94525]
[1778522164551,30.91,81899.43,3.99,-0.08113,0.00015,4.93086]
[1778522165341,30.91,81894.23,3.99,-0.08189,0.00015,4.96553]
[1778522166583,30.91,81896.14,3.99,-0.0816,0.00015,4.95221]
[1778522166586,30.91,81896.14,3.99,-0.0816,0.00015,4.95221]
[1778522167128,30.91,81896.14,3.99,-0.08159,0.00015,4.95181]
[1778522172163,30.9,81897.5,3.99,-0.08134,0.00015,4.94063]
[1778522177198,30.9,81898.13,3.99,-0.08121,0.00015,4.93443]
[1778522177899,30.9,81898.13,3.99,-0.08121,0.00015,4.93443]
[1778522178146,30.9,81898.13,3.99,-0.08121,0.00015,4.93443]
[1778522178219,30.89,81910.37,3.99,-0.0794,0.00015,4.85193]
[1778522178772,30.89,81910.37,3.99,-0.0794,0.00015,4.85193]
[1778522179431,30.89,81914.33,3.99,-0.07882,0.00014,4.82522]
[1778522182812,30.89,81919.8,3.99,-0.07801,0.00014,4.78823]
[1778522182822,30.89,81919.8,3.99,-0.07801,0.00014,4.78823]
[1778522183240,30.89,81919.8,3.99,-0.07801,0.00014,4.78805]
[1778522184852,30.89,81919.98,3.99,-0.07798,0.00014,4.78668]
[1778522185459,30.89,81920.32,3.99,-0.07793,0.00014,4.78425]
[1778522186897,30.89,81920.92,3.99,-0.07784,0.00014,4.7801]
[1778522186904,30.89,81920.92,3.99,-0.07784,0.00014,4.7801]
[1778522188349,30.89,81914.65,3.99,-0.07874,0.00014,4.82147]
[1778522188844,30.89,81914.65,3.99,-0.07874,0.00014,4.82147]
[1778522188952,30.89,81914.65,3.99,-0.07874,0.00014,4.82147]
[1778522189281,30.89,81914.65,3.99,-0.07873,0.00014,4.82125]
[1778522194317,30.88,81912.71,3.99,-0.07886,0.00015,4.8245]
[1778522199352,30.88,81913.73,3.99,-0.07869,0.00014,4.81653]
[1778522204386,30.88,81916.6,3.99,-0.07825,0.00014,4.79639]
[1778522209425,30.87,81913.48,3.99,-0.07868,0.00014,4.81613]
[1778522214456,30.87,81915.36,3.99,-0.07839,0.00014,4.80259]
[1778522219492,30.87,81915.44,3.99,-0.07836,0.00014,4.80107]
[1778522223010,30.86,81902.62,3.99,-0.0802,0.00015,4.88574]
[1778522224048,30.86,81902.62,3.99,-0.0802,0.00015,4.88574]
[1778522227040,30.86,81903.49,3.99,-0.08006,0.00015,4.87924]
[1778522230121,30.86,81897.49,3.99,-0.08094,0.00015,4.91941]
[1778522239633,30.85,81898.81,3.99,-0.08067,0.00015,4.907]
[1778522244669,30.84,81897.43,3.99,-0.08083,0.00015,4.91411]
[1778522249704,30.84,81897.81,3.99,-0.08072,0.00015,4.90936]
[1778522251717,30.83,81908.54,3.99,-0.07901,0.00015,4.82799]
[1778522256752,30.83,81909.52,3.99,-0.07883,0.00015,4.81992]
[1778522261788,30.82,81905.7,3.99,-0.07936,0.00015,4.8439]
[1778522265816,30.82,81892.65,3.99,-0.08125,0.00015,4.93028]
[1778522266827,30.82,81885.42,3.99,-0.08232,0.00015,4.97879]
[1778522272434,30.81,81881.4,3.99,-0.08288,0.00015,5.00397]
[1778522278547,30.8,81882.76,3.99,-0.0826,0.00015,4.99139]
[1778522280110,30.8,81884.78,3.99,-0.08228,0.00015,4.97664]
[1778522285960,30.78,81881.96,3.99,-0.08262,0.00015,4.9922]
[1778522291001,30.77,81880.79,3.99,-0.08273,0.00015,4.99712]
[1778522296030,30.77,81879.01,3.99,-0.08294,0.00015,5.00667]
[1778522301068,30.76,81880.74,3.99,-0.08263,0.00015,4.99235]
[1778522306105,30.75,81878.66,3.99,-0.08289,0.00015,5.00401]
[1778522311138,30.74,81878.19,3.99,-0.08278,0.00015,4.99606]
[1778522313809,30.74,81877.38,3.99,-0.08288,0.00015,5.00058]
[1778522314159,30.74,81878.17,3.99,-0.08275,0.00015,4.9947]
[1778522319195,30.73,81877.0,3.99,-0.08287,0.00015,5.00018]
[1778522323999,30.72,81877.7,3.99,-0.08272,0.00015,4.99344]
[1778522324007,30.72,81877.7,3.99,-0.08272,0.00015,4.99344]
[1778522324581,30.72,81877.7,3.99,-0.08272,0.00015,4.99344]
[1778522324232,30.72,81877.51,3.99,-0.08274,0.00015,4.99424]
[1778522325230,30.72,81877.51,3.99,-0.08274,0.00015,4.99424]
[1778522328944,30.72,81877.6,3.99,-0.08269,0.00015,4.99216]
[1778522328953,30.72,81877.6,3.99,-0.08269,0.00015,4.99216]
[1778522329279,30.71,81877.55,3.99,-0.08268,0.00015,4.99153]
[1778522333363,30.71,81877.55,3.99,-0.08265,0.00015,4.99008]
[1778522333395,30.71,81878.62,3.99,-0.08247,0.00015,4.9823]
[1778522339313,30.7,81879.23,3.99,-0.08234,0.00015,4.97624]
[1778522342412,30.69,81879.28,3.99,-0.08229,0.00015,4.974]
[1778522342474,30.69,81879.56,3.99,-0.08224,0.00015,4.97161]
[1778522347484,30.69,81880.17,3.99,-0.0821,0.00015,4.96558]
[1778522351562,30.68,81881.03,3.99,-0.08193,0.00015,4.95786]
[1778522351572,30.68,81881.03,3.99,-0.08193,0.00015,4.95786]
[1778522352426,30.68,81880.62,3.99,-0.08197,0.00015,4.95972]
[1778522352942,30.68,81880.62,3.99,-0.08197,0.00015,4.95972]
[1778522353610,30.68,81880.62,3.99,-0.08197,0.00015,4.95972]
[1778522353432,30.68,81881.24,3.99,-0.08187,0.00015,4.95504]
[1778522353663,30.68,81881.2,3.99,-0.08188,0.00015,4.95531]
[1778522356093,30.67,81881.2,3.99,-0.08186,0.00015,4.95438]
[1778522356601,30.67,81881.2,3.99,-0.08186,0.00015,4.95438]
[1778522356453,30.67,81881.55,3.99,-0.08179,0.00015,4.95153]
[1778522357460,30.67,81881.82,3.99,-0.08174,0.00015,4.94923]
[1778522357932,30.67,81881.82,3.99,-0.08174,0.00015,4.94923]
[1778522358468,30.67,81881.73,3.99,-0.08175,0.00015,4.94938]
[1778522359271,30.67,81881.73,3.99,-0.08175,0.00015,4.94938]
[1778522359475,30.67,81881.87,3.99,-0.08172,0.00015,4.94797]
[1778522362964,30.66,81882.61,3.99,-0.08157,0.00015,4.94156]
[1778522362968,30.66,81882.61,3.99,-0.08157,0.00015,4.94156]
[1778522363622,30.66,81882.61,3.99,-0.08157,0.00015,4.94156]
[1778522363503,30.66,81882.64,3.99,-0.08156,0.00015,4.94089]
[1778522364510,30.66,81882.43,3.99,-0.08158,0.00015,4.94186]
[1778522365751,30.66,81881.7,3.99,-0.08168,0.00015,4.94636]
[1778522366523,30.66,81881.62,3.99,-0.08168,0.00015,4.94644]
[1778522368373,30.65,81880.36,3.99,-0.08186,0.00015,4.95454]
[1778522368580,30.65,81873.97,3.99,-0.08282,0.00015,4.99767]
[1778522373869,30.64,81869.26,3.99,-0.08335,0.00015,5.01841]
[1778522379615,30.64,81870.12,3.99,-0.08319,0.00015,5.0115]
[1778522382316,30.64,81868.66,3.99,-0.08339,0.00015,5.02041]
[1778522382637,30.64,81868.7,3.99,-0.08337,0.00015,5.01959]
[1778522386031,30.63,81872.84,3.99,-0.08271,0.00015,4.98967]
[1778522386666,30.63,81872.22,3.99,-0.08279,0.00015,4.99341]
[1778522387878,30.63,81872.22,3.99,-0.08279,0.00015,4.99341]
[1778522387889,30.63,81872.22,3.99,-0.08279,0.00015,4.99341]
[1778522387905,30.63,81872.22,3.99,-0.08279,0.00015,4.99341]
[1778522388331,30.63,81872.22,3.99,-0.08279,0.00015,4.99341]
[1778522388346,30.63,81872.97,3.99,-0.08266,0.00015,4.98727]
[1778522388877,30.63,81872.97,3.99,-0.08266,0.00015,4.98727]
[1778522390100,30.62,81878.92,3.99,-0.08175,0.00015,4.94621]
[1778522390194,30.62,81890.78,3.99,-0.07997,0.00015,4.8654]
[1778522390887,30.62,81890.78,3.99,-0.07997,0.00015,4.8654]
[1778522390896,30.62,81890.78,3.99,-0.07997,0.00015,4.8654]
[1778522390897,30.62,81890.78,3.99,-0.07997,0.00015,4.8654]
[1778522390972,30.62,81892.43,3.99,-0.07972,0.00015,4.85425]
[1778522395722,30.62,81893.3,3.99,-0.07957,0.00015,4.84722]
[1778522400979,30.61,81896.72,3.99,-0.07903,0.00015,4.82255]
[1778522401501,30.61,81896.72,3.99,-0.07903,0.00015,4.82255]
[1778522401535,30.61,81896.72,3.99,-0.07903,0.00015,4.82255]
[1778522401628,30.61,81896.72,3.99,-0.07903,0.00015,4.82255]
[1778522402875,30.61,81892.21,3.99,-0.07968,0.00015,4.85242]
[1778522402888,30.61,81892.21,3.99,-0.07968,0.00015,4.85242]
[1778522402989,30.61,81889.25,3.99,-0.08012,0.00015,4.87244]
[1778522404074,30.61,81889.25,3.99,-0.08012,0.00015,4.87244]
[1778522404271,30.61,81889.25,3.99,-0.08012,0.00015,4.87244]
[1778522404318,30.61,81885.06,3.99,-0.08073,0.00015,4.90016]
[1778522407414,30.61,81882.89,3.99,-0.08105,0.00015,4.91451]
[1778522407515,30.61,81893.23,3.99,-0.07949,0.00015,4.84368]
[1778522413229,30.6,81892.46,3.99,-0.07958,0.00015,4.84767]
[1778522418891,30.6,81892.93,3.99,-0.07946,0.00015,4.84217]
[1778522424458,30.59,81896.83,3.99,-0.07884,0.00015,4.81386]
[1778522429973,30.58,81892.98,3.99,-0.07937,0.00015,4.83812]
[1778522433773,30.58,81894.04,3.99,-0.07908,0.00015,4.82172]
[1778522434744,30.58,81893.55,3.99,-0.07913,0.00015,4.82435]
[1778522440051,30.57,81895.12,3.99,-0.07886,0.00015,4.81189]
[1778522442894,30.57,81894.8,3.99,-0.0789,0.00015,4.81343]
[1778522442905,30.57,81894.8,3.99,-0.0789,0.00015,4.81343]
[1778522448425,30.57,81895.22,3.99,-0.0788,0.00015,4.80915]
[1778522448970,30.56,81891.96,3.99,-0.07927,0.00015,4.83056]
[1778522450118,30.56,81884.93,3.99,-0.08031,0.00015,4.87783]
[1778522451641,30.56,81884.93,3.99,-0.08031,0.00015,4.87783]
[1778522451686,30.56,81884.93,3.99,-0.08031,0.00015,4.87783]
[1778522451720,30.56,81884.66,3.99,-0.08033,0.00015,4.87888]
[1778522452966,30.56,81881.51,3.99,-0.08079,0.00015,4.89989]
[1778522452975,30.56,81881.51,3.99,-0.08079,0.00015,4.89989]
[1778522453722,30.56,81881.51,3.99,-0.08079,0.00015,4.89989]
[1778522453770,30.56,81879.57,3.99,-0.08107,0.00015,4.91266]
[1778522454224,30.56,81879.57,3.99,-0.08107,0.00015,4.91266]
[1778522454322,30.56,81879.12,3.99,-0.08113,0.00015,4.91528]
[1778522455081,30.56,81879.12,3.99,-0.08113,0.00015,4.91528]
[1778522455157,30.56,81879.09,3.99,-0.08114,0.00015,4.91549]
[1778522457091,30.55,81878.77,3.99,-0.08117,0.00015,4.91678]
[1778522457193,30.55,81878.77,3.99,-0.08116,0.00015,4.91634]
[1778522460202,30.55,81887.28,3.99,-0.07986,0.00015,4.85764]
[1778522460999,30.55,81887.28,3.99,-0.07986,0.00015,4.85764]
[1778522461008,30.55,81887.28,3.99,-0.07986,0.00015,4.85764]
[1778522461196,30.55,81887.28,3.99,-0.07985,0.00015,4.85685]
[1778522462162,30.55,81887.28,3.99,-0.07985,0.00015,4.85685]
[1778522462171,30.55,81887.28,3.99,-0.07985,0.00015,4.85685]
[1778522462263,30.55,81887.8,3.99,-0.07976,0.00015,4.85301]
[1778522465435,30.54,81888.73,3.99,-0.07961,0.00015,4.84603]
[1778522467243,30.54,81899.86,3.99,-0.07795,0.00015,4.7701]
[1778522468033,30.54,81899.86,3.99,-0.07795,0.00015,4.7701]
[1778522469269,30.54,81900.42,3.99,-0.07787,0.00015,4.76612]
[1778522469292,30.54,81900.42,3.99,-0.07787,0.00015,4.76612]
[1778522469362,30.54,81896.75,3.99,-0.0784,0.00015,4.79056]
[1778522470522,30.54,81896.75,3.99,-0.0784,0.00015,4.79056]
[1778522471026,30.54,81896.58,3.99,-0.07842,0.00015,4.79144]
[1778522471310,30.54,81896.58,3.99,-0.07842,0.00015,4.79144]
[1778522471371,30.54,81897.01,3.99,-0.07835,0.00015,4.78829]
[1778522476578,30.54,81896.68,3.99,-0.07838,0.00015,4.78974]
[1778522477388,30.53,81894.6,3.99,-0.07868,0.00015,4.80324]
[1778522477418,30.53,81894.6,3.99,-0.07868,0.00015,4.80324]
[1778522477519,30.53,81894.22,3.99,-0.07873,0.00015,4.80553]
[1778522479415,30.53,81894.22,3.99,-0.07872,0.00015,4.80525]
[1778522479512,30.53,81893.53,3.99,-0.07882,0.00015,4.80965]
[1778522484072,30.53,81895.19,3.99,-0.07855,0.00015,4.79736]
[1778522485501,30.53,81894.89,3.99,-0.07859,0.00015,4.79911]
[1778522491563,30.52,81895.33,3.99,-0.07849,0.00015,4.79459]
[1778522495901,30.52,81899.03,3.99,-0.0778,0.00015,4.76005]
[1778522495911,30.52,81899.03,3.99,-0.0778,0.00015,4.76005]
[1778522496988,30.52,81898.95,3.99,-0.07781,0.00015,4.76038]
[1778522497667,30.52,81898.95,3.99,-0.07781,0.00015,4.76038]
[1778522507520,30.51,81898.05,3.99,-0.07789,0.00015,4.76409]
[1778522510155,30.51,81897.39,3.99,-0.07798,0.00015,4.76811]
[1778522514934,30.51,81897.03,3.99,-0.07801,0.00015,4.76946]
[1778522515577,30.5,81891.77,3.99,-0.07877,0.00015,4.80462]
[1778522516903,30.5,81895.89,3.99,-0.07816,0.00015,4.77663]
[1778522517592,30.5,81896.35,3.99,-0.07809,0.00015,4.77332]
[1778522522630,30.5,81899.66,3.99,-0.07758,0.00015,4.74998]
[1778522525219,30.5,81903.35,3.99,-0.07704,0.00014,4.72492]
[1778522525670,30.5,81903.35,3.99,-0.07704,0.00014,4.72492]
[1778522525722,30.5,81910.51,3.99,-0.076,0.00014,4.67695]
[1778522528526,30.5,81911.73,3.99,-0.07583,0.00014,4.66867]
[1778522533709,30.5,81910.56,3.99,-0.07598,0.00014,4.67596]
[1778522538744,30.49,81910.79,3.99,-0.07594,0.00014,4.67404]
[1778522544787,30.49,81911.01,3.99,-0.0759,0.00014,4.67213]
[1778522549822,30.49,81916.37,3.99,-0.07513,0.00014,4.63638]
[1778522555863,30.49,81916.52,3.99,-0.07499,0.00014,4.62692]
[1778522560899,30.49,81919.47,3.99,-0.07457,0.00014,4.60744]
[1778522565936,30.49,81926.66,3.99,-0.07357,0.00014,4.56031]
[1778522570968,30.5,81927.8,3.99,-0.07342,0.00014,4.55327]
[1778522574882,30.5,81928.87,3.99,-0.07327,0.00014,4.54643]
[1778522575512,30.5,81919.19,3.99,-0.07464,0.00014,4.61049]
[1778522576702,30.5,81919.19,3.99,-0.07464,0.00014,4.61049]
[1778522576865,30.5,81919.19,3.99,-0.07464,0.00014,4.61049]
[1778522576778,30.5,81908.05,3.99,-0.07623,0.00014,4.68446]
[1778522577293,30.5,81908.05,3.99,-0.07623,0.00014,4.68446]
[1778522581731,30.5,81909.8,3.99,-0.07597,0.00014,4.67258]
[1778522584069,30.49,81917.89,3.99,-0.07481,0.00014,4.6184]
[1778522589103,30.49,81920.38,3.99,-0.07445,0.00014,4.60189]
[1778522593360,30.49,81920.57,3.99,-0.07443,0.00014,4.60063]
[1778522593962,30.49,81920.57,3.99,-0.07443,0.00014,4.60063]
[1778522599289,30.49,81917.71,3.99,-0.07483,0.00014,4.61949]
[1778522605904,30.49,81918.05,3.99,-0.07478,0.00014,4.61698]
[1778522608237,30.49,81918.03,3.99,-0.07478,0.00014,4.61699]
[1778522613023,30.49,81918.69,3.99,-0.07456,0.00014,4.60399]
[1778522618308,30.49,81924.23,3.99,-0.07378,0.00014,4.56744]
[1778522623148,30.49,81925.45,3.99,-0.07361,0.00014,4.55956]
[1778522626321,30.49,81932.55,3.99,-0.07263,0.00014,4.51322]
[1778522631663,30.5,81934.09,3.99,-0.07242,0.00014,4.50368]
[1778522634526,30.5,81938.81,3.99,-0.07178,0.00014,4.47333]
[1778522634532,30.5,81938.81,3.99,-0.07178,0.00014,4.47333]
[1778522634633,30.5,81938.71,3.99,-0.0718,0.00014,4.47413]
[1778522640465,30.5,81939.93,3.99,-0.07165,0.00014,4.46713]
[1778522643963,30.5,81940.06,3.99,-0.07164,0.00014,4.4666]
[1778522644494,30.5,81952.95,3.99,-0.0699,0.00013,4.38363]
[1778522646959,30.5,81962.2,3.99,-0.06868,0.00013,4.32483]
[1778522648517,30.51,81962.25,3.99,-0.06868,0.00013,4.32488]
[1778522648591,30.51,81962.58,3.99,-0.06864,0.00013,4.32314]
[1778522649990,30.51,81962.58,3.99,-0.06864,0.00013,4.32314]
[1778522650542,30.51,81962.28,3.99,-0.0687,0.00013,4.32582]
[1778522654009,30.51,81961.33,3.99,-0.06883,0.00013,4.33226]
[1778522654015,30.51,81961.33,3.99,-0.06883,0.00013,4.33226]
[1778522654925,30.51,81961.51,3.99,-0.06883,0.00013,4.33221]
[1778522656860,30.52,81961.51,3.99,-0.06884,0.00013,4.33257]
[1778522656955,30.52,81963.22,3.99,-0.06862,0.00013,4.32202]
[1778522657367,30.52,81963.22,3.99,-0.06862,0.00013,4.32202]
[1778522657590,30.52,81963.22,3.99,-0.06862,0.00013,4.32241]
[1778522659268,30.52,81963.16,3.99,-0.06864,0.00013,4.32318]
[1778522659606,30.52,81963.19,3.99,-0.06864,0.00013,4.32339]
[1778522660195,30.52,81963.19,3.99,-0.06864,0.00013,4.32339]
[1778522660612,30.52,81962.45,3.99,-0.06875,0.00013,4.3285]
[1778522665648,30.53,81967.96,3.99,-0.06807,0.00013,4.29552]
[1778522666823,30.53,81967.96,3.99,-0.06807,0.00013,4.29552]
[1778522672698,30.54,81972.48,3.99,-0.06743,0.00013,4.26201]
[1778522677732,30.55,81970.84,3.99,-0.06769,0.00013,4.27498]
[1778522682767,30.56,81971.39,3.99,-0.06768,0.00013,4.27408]
[1778522687801,30.56,81971.91,3.99,-0.06766,0.00013,4.27337]
[1778522692837,30.57,81971.17,3.99,-0.06781,0.00013,4.28065]
[1778522693596,30.57,81971.17,3.99,-0.06781,0.00013,4.28065]
[1778522693601,30.57,81971.17,3.99,-0.06781,0.00013,4.28065]
[1778522693844,30.57,81964.54,3.99,-0.06869,0.00013,4.32327]
[1778522694487,30.57,81964.54,3.99,-0.06869,0.00013,4.32327]
[1778522694666,30.57,81964.54,3.99,-0.06869,0.00013,4.32327]
[1778522697093,30.58,81965.03,3.99,-0.06866,0.00013,4.3215]
[1778522697873,30.58,81965.69,3.99,-0.06858,0.00013,4.31774]
[1778522701948,30.58,81965.58,3.99,-0.06862,0.00013,4.31979]
[1778522701972,30.59,81967.65,3.99,-0.06836,0.00013,4.30709]
[1778522702658,30.59,81967.65,3.99,-0.06836,0.00013,4.30709]
[1778522702666,30.59,81967.65,3.99,-0.06836,0.00013,4.30709]
[1778522702907,30.59,81967.65,3.99,-0.06837,0.00013,4.30756]
[1778522703882,30.59,81967.65,3.99,-0.06837,0.00013,4.30756]
[1778522704382,30.59,81967.38,3.99,-0.06841,0.00013,4.30975]
[1778522707700,30.59,81966.93,3.99,-0.0685,0.00013,4.31399]
[1778522708863,30.59,81966.89,3.99,-0.06851,0.00013,4.3147]
[1778522713189,30.6,81966.4,3.99,-0.06862,0.00013,4.31998]
[1778522714980,30.6,81966.12,3.99,-0.06867,0.00013,4.32218]
[1778522720240,30.61,81966.91,3.99,-0.06862,0.00013,4.31964]
[1778522720447,30.61,81966.91,3.99,-0.06862,0.00013,4.31964]
[1778522721033,30.61,81967.41,3.99,-0.06856,0.00013,4.31688]
[1778522722040,30.61,81953.03,3.99,-0.07049,0.00013,4.4092]
[1778522722939,30.61,81953.03,3.99,-0.07049,0.00013,4.4092]
[1778522723103,30.61,81953.03,3.99,-0.07049,0.00013,4.4092]
[1778522723049,30.61,81958.16,3.99,-0.0698,0.00013,4.37658]
[1778522723944,30.61,81958.16,3.99,-0.0698,0.00013,4.37658]
[1778522723956,30.61,81958.16,3.99,-0.0698,0.00013,4.37658]
[1778522724000,30.61,81958.16,3.99,-0.0698,0.00013,4.37658]
[1778522724058,30.62,81958.74,3.99,-0.06973,0.00013,4.3732]
[1778522725113,30.62,81958.05,3.99,-0.06983,0.00013,4.37796]
[1778522725132,30.62,81958.05,3.99,-0.06983,0.00013,4.37796]
[1778522725165,30.62,81958.05,3.99,-0.06983,0.00013,4.37796]
[1778522725172,30.62,81958.05,3.99,-0.06983,0.00013,4.37796]
[1778522726068,30.62,81958.32,3.99,-0.0698,0.00013,4.37658]
[1778522727293,30.62,81957.86,3.99,-0.06987,0.00013,4.37986]
[1778522729179,30.62,81962.36,3.99,-0.06928,0.00013,4.35179]
[1778522730717,30.62,81961.85,3.99,-0.06935,0.00013,4.35505]
[1778522730722,30.62,81961.85,3.99,-0.06935,0.00013,4.35505]
[1778522732102,30.62,81961.85,3.99,-0.06925,0.00013,4.34754]
[1778522732894,30.63,81961.53,3.99,-0.0693,0.00013,4.34996]
[1778522735330,30.63,81961.19,3.99,-0.06937,0.00013,4.35332]
[1778522736073,30.63,81961.19,3.99,-0.06937,0.00013,4.35332]
[1778522736721,30.63,81961.21,3.99,-0.06937,0.00013,4.35319]
[1778522737297,30.63,81961.43,3.99,-0.06936,0.00013,4.35257]
[1778522740205,30.63,81961.2,3.99,-0.0694,0.00013,4.35484]
[1778522740218,30.63,81961.2,3.99,-0.0694,0.00013,4.35484]
[1778522741275,30.64,81961.14,3.99,-0.06942,0.00013,4.35561]
[1778522741363,30.64,81961.14,3.99,-0.06942,0.00013,4.35561]
[1778522742713,30.64,81961.05,4.99,-0.06945,0.00013,4.35698]
[1778522742993,30.64,81961.05,4.99,-0.06945,0.00013,4.35698]
[1778522742998,30.64,81961.05,4.99,-0.06945,0.00013,4.35698]
[1778522743718,30.64,81961.04,4.99,-0.06946,0.00013,4.35744]
[1778522743917,30.64,81961.04,4.99,-0.06946,0.00013,4.35744]
[1778522750241,30.65,81961.04,4.99,-0.06951,0.00013,4.36019]
[1778522755528,30.65,81960.61,4.99,-0.0696,0.00013,4.3645]
[1778522761317,30.66,81960.34,4.99,-0.0697,0.00013,4.36895]
[1778522766721,30.67,81960.44,4.99,-0.06971,0.00013,4.36981]
[1778522771801,30.67,81960.52,4.99,-0.06973,0.00013,4.37042]
[1778522772029,30.67,81960.52,4.99,-0.06973,0.00013,4.37042]
[1778522772111,30.68,81970.2,4.99,-0.06847,0.00013,4.31024]
[1778522773304,30.68,81970.28,4.99,-0.06846,0.00013,4.30973]
[1778522773316,30.68,81970.28,4.99,-0.06846,0.00013,4.30973]
[1778522774004,30.68,81978.76,4.99,-0.06737,0.00013,4.25707]
[1778522780456,30.69,81978.99,4.99,-0.06741,0.00013,4.25883]
[1778522785490,30.7,81985.53,4.99,-0.06662,0.00013,4.22057]
[1778522789523,30.71,81999.98,4.99,-0.06483,0.00013,4.13317]
[1778522792544,30.71,82004.64,4.99,-0.06414,0.00013,4.09688]
[1778522797581,30.72,82001.37,4.99,-0.06459,0.00013,4.11911]
[1778522803621,30.73,82002.65,4.99,-0.06452,0.00013,4.11547]
[1778522808659,30.74,82014.46,4.99,-0.06311,0.00012,4.046]
[1778522813695,30.75,82020.08,4.99,-0.0625,0.00012,4.01548]
[1778522818729,30.77,82020.96,4.99,-0.06247,0.00012,4.01439]
[1778522821378,30.77,82021.3,4.99,-0.06246,0.00012,4.01402]
[1778522822589,30.77,82023.3,4.99,-0.06224,0.00012,4.00273]
[1778522822954,30.77,82023.3,4.99,-0.06224,0.00012,4.00273]
[1778522823049,30.78,82037.27,4.99,-0.06056,0.00012,3.91889]
[1778522823501,30.78,82037.27,4.99,-0.06056,0.00012,3.91889]
[1778522825379,30.78,82042.35,4.99,-0.05999,0.00012,3.88999]
[1778522828653,30.79,82043.82,4.99,-0.05984,0.00012,3.88275]
[1778522828799,30.79,82041.7,4.99,-0.0601,0.00012,3.89589]
[1778522832723,30.8,82039.75,4.99,-0.06038,0.00012,3.90998]
[1778522837862,30.81,82043.79,4.99,-0.06001,0.00012,3.89139]
[1778522838795,30.81,82043.79,4.99,-0.06001,0.00012,3.89139]
[1778522840819,30.82,82041.19,4.99,-0.06036,0.00012,3.90879]
[1778522845343,30.83,82033.4,4.99,-0.06137,0.00012,3.95944]
[1778522845896,30.83,82033.4,4.99,-0.06137,0.00012,3.95944]
[1778522845926,30.84,82024.79,4.99,-0.06243,0.00012,4.01231]
[1778522851017,30.85,82029.88,4.99,-0.06187,0.00012,3.98449]
[1778522856996,30.86,82029.91,4.99,-0.06186,0.00012,3.98184]
[1778522862032,30.88,82034.98,4.99,-0.06133,0.00012,3.95534]
[1778522863111,30.88,82034.98,4.99,-0.06133,0.00012,3.95534]
[1778522863142,30.88,82035.32,4.99,-0.06131,0.00012,3.9541]
[1778522865998,30.88,82037.03,4.99,-0.06113,0.00012,3.94544]
[1778522866389,30.89,82042.86,4.99,-0.06045,0.00012,3.91141]
[1778522867066,30.89,82049.7,4.99,-0.05966,0.00012,3.87163]
[1778522868429,30.89,82049.65,4.99,-0.05969,0.00012,3.87285]
[1778522869118,30.9,82068.62,4.99,-0.05751,0.00011,3.76217]
[1778522870271,30.9,82068.62,4.99,-0.05751,0.00011,3.76217]
[1778522870373,30.9,82068.23,4.99,-0.05757,0.00011,3.76555]
[1778522871288,30.9,82068.23,4.99,-0.05757,0.00011,3.76555]
[1778522871096,30.9,82065.68,4.99,-0.05788,0.00011,3.78099]
[1778522872103,30.91,82056.33,4.99,-0.05898,0.00012,3.8369]
[1778522872951,30.91,82056.33,4.99,-0.05898,0.00012,3.8369]
[1778522873178,30.91,82041.84,4.99,-0.0607,0.00012,3.92382]
[1778522876183,30.91,82041.84,4.99,-0.06072,0.00012,3.92468]
[1778522876235,30.92,82038.51,4.99,-0.06115,0.00012,3.94628]
[1778522877215,30.92,82038.51,4.99,-0.06115,0.00012,3.94628]
[1778522877279,30.92,82038.51,4.99,-0.06115,0.00012,3.94628]
[1778522877247,30.92,82038.65,4.99,-0.06115,0.00012,3.94627]
[1778522879153,30.93,82048.32,4.99,-0.06003,0.00012,3.89031]
[1778522880448,30.93,82048.46,4.99,-0.06003,0.00012,3.8904]
[1778522880457,30.93,82048.46,4.99,-0.06003,0.00012,3.8904]
[1778522882174,30.93,82057.05,4.99,-0.05906,0.00012,3.841]
[1778522884853,30.94,82059.4,4.99,-0.0588,0.00012,3.82816]
[1778522884864,30.94,82059.4,4.99,-0.0588,0.00012,3.82816]
[1778522890230,30.95,82059.4,4.99,-0.05887,0.00012,3.83171]
[1778522891193,30.95,82059.4,4.99,-0.05887,0.00012,3.83171]
[1778522891624,30.95,82056.91,4.99,-0.05916,0.00012,3.84641]
[1778522892245,30.95,82056.91,4.99,-0.05916,0.00012,3.84641]
[1778522897280,30.95,82056.36,4.99,-0.05923,0.00012,3.84966]
[1778522902317,30.95,82054.58,4.99,-0.05943,0.00012,3.8602]
[1778522907396,30.95,82058.61,4.99,-0.05897,0.00012,3.83651]
[1778522913397,30.95,82056.21,4.99,-0.05914,0.00012,3.84306]
[1778522918432,30.95,82051.18,4.99,-0.05973,0.00012,3.87296]
[1778522921453,30.95,82043.97,4.99,-0.06058,0.00012,3.91573]
[1778522926490,30.95,82043.12,4.99,-0.06068,0.00012,3.92043]
[1778522931524,30.95,82041.34,4.99,-0.06088,0.00012,3.93066]
[1778522934781,30.95,82048.69,4.99,-0.06001,0.00012,3.88662]
[1778522936328,30.95,82048.69,4.99,-0.06001,0.00012,3.88662]
[1778522936329,30.95,82049.04,4.99,-0.05996,0.00012,3.88452]
[1778522936929,30.95,82049.04,4.99,-0.05996,0.00012,3.88452]
[1778522938379,30.95,82047.45,4.99,-0.06015,0.00012,3.89392]
[1778522938577,30.95,82047.45,4.99,-0.06015,0.00012,3.89392]
[1778522942240,30.95,82044.93,4.99,-0.06045,0.00012,3.90889]
[1778522942331,30.95,82043.59,4.99,-0.0606,0.00012,3.91668]
[1778522943527,30.95,82043.59,4.99,-0.0606,0.00012,3.91668]
[1778522944481,30.95,82043.67,4.99,-0.06059,0.00012,3.91613]
[1778522944536,30.95,82042.95,4.99,-0.06068,0.00012,3.92035]
[1778522948975,30.94,82034.81,4.99,-0.06164,0.00012,3.9687]
[1778522950570,30.94,82032.06,4.99,-0.06198,0.00012,3.98525]
[1778522950792,30.94,82032.06,4.99,-0.06198,0.00012,3.98525]
[1778522950832,30.94,82032.06,4.99,-0.06198,0.00012,3.98525]
[1778522950889,30.94,82031.74,4.99,-0.06202,0.00012,3.98737]
[1778522954690,30.95,82025.33,4.99,-0.06282,0.00012,4.02728]
[1778522957970,30.95,82024.53,4.99,-0.06293,0.00012,4.03268]
[1778522958345,30.95,82025.03,4.99,-0.06288,0.00012,4.02991]
[1778522958696,30.95,82025.03,4.99,-0.06288,0.00012,4.02991]
[1778522959333,30.95,82034.28,4.99,-0.06176,0.00012,3.97432]
[1778522964769,30.96,82034.17,4.99,-0.06179,0.00012,3.97619]
[1778522968826,30.95,82033.68,4.99,-0.06184,0.00012,3.97837]
[1778522971809,30.95,82044.17,4.99,-0.06046,0.00012,3.90689]
[1778522976843,30.95,82034.53,4.99,-0.0616,0.00012,3.96386]
[1778522980940,30.95,82031.79,4.99,-0.06192,0.00012,3.97979]
[1778522980976,30.95,82010.5,4.99,-0.06454,0.00013,4.10935]
[1778522983105,30.95,82010.43,4.99,-0.06454,0.00013,4.10938]
[1778522983169,30.95,82009.32,4.99,-0.06468,0.00013,4.1163]
[1778522983819,30.95,82009.32,4.99,-0.06468,0.00013,4.1163]
[1778522983912,30.95,82008.92,4.99,-0.06473,0.00013,4.11888]
[1778522984962,30.95,82008.92,4.99,-0.06473,0.00013,4.11888]
[1778522985002,30.95,82008.81,4.99,-0.06475,0.00013,4.11968]
[1778522990954,30.95,82007.41,4.99,-0.06494,0.00013,4.1289]
[1778522991949,30.95,82016.7,4.99,-0.06378,0.00012,4.07211]
[1778522993261,30.95,82016.7,4.99,-0.06378,0.00012,4.07211]
[1778522993991,30.95,82018.55,4.99,-0.06356,0.00012,4.06126]
[1778522994000,30.95,82018.55,4.99,-0.06356,0.00012,4.06126]
[1778522994647,30.95,82018.53,4.99,-0.06357,0.00012,4.06161]
[1778522995273,30.95,82018.53,4.99,-0.06357,0.00012,4.06161]
[1778522995291,30.95,82018.53,4.99,-0.06357,0.00012,4.06161]
[1778522995295,30.95,82018.53,4.99,-0.06357,0.00012,4.06161]
[1778522996128,30.95,82017.68,4.99,-0.06367,0.00012,4.06648]
[1778522997278,30.95,82017.63,4.99,-0.06367,0.00012,4.06648]
[1778523003063,30.94,82019.52,4.99,-0.06339,0.00012,4.05286]
[1778523008096,30.94,82020.11,4.99,-0.06329,0.00012,4.04785]
[1778523013131,30.93,82022.43,4.99,-0.06298,0.00012,4.0325]
[1778523013540,30.93,82022.43,4.99,-0.06298,0.00012,4.0325]
[1778523019176,30.93,82021.97,4.99,-0.063,0.00012,4.03377]
[1778523020180,30.93,82012.71,4.99,-0.06415,0.00012,4.09043]
[1778523024207,30.93,82020.44,4.99,-0.06322,0.00012,4.04466]
[1778523029244,30.94,82020.3,4.99,-0.0633,0.00012,4.04855]
[1778523035284,30.96,82019.14,4.99,-0.06343,0.00012,4.05242]
[1778523038895,30.97,82018.36,4.99,-0.06356,0.00012,4.05879]
[1778523038995,30.97,82018.23,4.99,-0.06361,0.00012,4.0612]
[1778523040883,30.97,82018.23,4.99,-0.06361,0.00012,4.0612]
[1778523041326,30.98,82018.23,4.99,-0.06364,0.00012,4.06282]
[1778523046362,30.99,82017.6,4.99,-0.0638,0.00012,4.07061]
[1778523049189,31.0,82017.47,4.99,-0.06385,0.00012,4.07295]
[1778523049291,31.0,82017.45,4.99,-0.06386,0.00012,4.07384]
[1778523053029,31.0,82017.45,4.99,-0.06386,0.00012,4.07384]
[1778523053411,31.0,82017.45,4.99,-0.0639,0.00012,4.07582]
[1778523058338,31.01,82015.36,4.99,-0.06418,0.00012,4.08935]
[1778523058449,31.01,82015.46,4.99,-0.06417,0.00012,4.08893]
[1778523059041,31.01,82015.46,4.99,-0.06417,0.00012,4.08893]
[1778523059087,31.01,82015.46,4.99,-0.06417,0.00012,4.08893]
[1778523059171,31.01,82015.46,4.99,-0.06417,0.00012,4.08893]
[1778523059458,31.01,82005.14,4.99,-0.06547,0.00013,4.15242]
[1778523059635,31.01,82005.14,4.99,-0.06547,0.00013,4.15242]
[1778523060464,31.01,82000.79,4.99,-0.06603,0.00013,4.17989]
[1778523063447,31.01,81999.34,4.99,-0.06623,0.00013,4.18947]
[1778523063489,31.01,82003.62,4.99,-0.06569,0.00013,4.16309]
[1778523063923,31.01,82003.62,4.99,-0.06569,0.00013,4.16309]
[1778523069050,31.01,82007.13,4.99,-0.06525,0.00013,4.14198]
[1778523072467,31.02,82009.54,4.99,-0.06496,0.00013,4.12755]
[1778523072549,31.02,82009.0,4.99,-0.06503,0.00013,4.13117]
[1778523078150,31.02,82005.44,4.99,-0.06548,0.00013,4.15312]
[1778523078227,31.02,81999.86,4.99,-0.06619,0.00013,4.18776]
[1778523078740,31.02,81999.86,4.99,-0.06619,0.00013,4.18776]
[1778523079276,31.02,81999.86,4.99,-0.06619,0.00013,4.18776]
[1778523083554,31.02,81999.34,4.99,-0.06626,0.00013,4.19103]
[1778523083655,31.02,81999.0,4.99,-0.06631,0.00013,4.19328]
[1778523089272,31.02,82001.58,4.99,-0.06598,0.00013,4.1775]
[1778523089373,31.02,82001.63,4.99,-0.06598,0.00013,4.1773]
[1778523090479,31.02,82001.63,4.99,-0.06598,0.00013,4.1773]
[1778523090674,31.02,82001.73,4.99,-0.06597,0.00013,4.17674]
[1778523092535,31.02,82001.63,4.99,-0.06586,0.00013,4.16922]
[1778523092688,31.02,82001.64,4.99,-0.06586,0.00013,4.16921]
[1778523094454,31.02,82001.64,4.99,-0.06586,0.00013,4.16921]
[1778523094555,31.02,82001.91,4.99,-0.06583,0.00013,4.16768]
[1778523095943,31.02,82001.91,4.99,-0.06583,0.00013,4.16768]
[1778523096042,31.02,82000.28,4.99,-0.06604,0.00013,4.17797]
[1778523099038,31.02,82002.68,4.99,-0.06574,0.00013,4.16328]
[1778523099417,31.02,82002.68,4.99,-0.06574,0.00013,4.16328]
[1778523100124,31.02,82006.66,4.99,-0.06525,0.00013,4.13909]
[1778523100225,31.02,82007.09,4.99,-0.06519,0.00013,4.13664]
[1778523106272,31.03,82012.74,4.99,-0.06451,0.00012,4.10294]
[1778523107988,31.03,82012.96,4.99,-0.06449,0.00012,4.1021]
[1778523108022,31.03,82008.11,4.99,-0.06509,0.00013,4.13128]
[1778523110793,31.02,82005.98,4.99,-0.06535,0.00013,4.14405]
[1778523110841,31.02,82006.28,4.99,-0.0653,0.00013,4.14187]
[1778523115373,31.03,82001.19,4.99,-0.06596,0.00013,4.1738]
[1778523116458,31.03,82001.43,4.99,-0.06593,0.00013,4.17261]
[1778523116773,31.03,81996.24,4.99,-0.0666,0.00013,4.20487]
[1778523116865,31.03,81988.46,4.99,-0.0676,0.00013,4.25328]
[1778523118842,31.03,81988.46,4.99,-0.0676,0.00013,4.25337]
[1778523119352,31.03,81977.6,4.99,-0.06902,0.00013,4.32143]
[1778523120531,31.03,81977.6,4.99,-0.06902,0.00013,4.32143]
[1778523120574,31.03,81977.6,4.99,-0.06902,0.00013,4.32143]
[1778523120801,31.03,81977.6,4.99,-0.06902,0.00013,4.32143]
[1778523121282,31.03,81977.6,4.99,-0.06902,0.00013,4.32143]
[1778523121384,31.03,81967.85,4.99,-0.07031,0.00013,4.38285]
[1778523121568,31.03,81967.85,4.99,-0.07031,0.00013,4.38285]
[1778523122386,31.03,81967.85,4.99,-0.07031,0.00013,4.38285]
[1778523125791,31.02,81972.92,4.99,-0.06961,0.00013,4.34973]
[1778523126089,31.02,81972.92,4.99,-0.06961,0.00013,4.34973]
[1778523130958,31.02,81979.61,4.99,-0.06871,0.00013,4.30682]
[1778523132714,31.02,81979.91,4.99,-0.06867,0.00013,4.30487]
[1778523132971,31.02,81979.25,4.99,-0.06876,0.00013,4.30896]
[1778523138007,31.01,81976.0,4.99,-0.06915,0.00013,4.32768]
[1778523143042,31.0,81977.6,4.99,-0.06885,0.00013,4.31322]
[1778523143870,31.0,81977.6,4.99,-0.06885,0.00013,4.31322]
[1778523144049,31.0,81976.39,4.99,-0.06901,0.00013,4.32084]
[1778523146541,30.99,81968.51,4.99,-0.07001,0.00013,4.36858]
[1778523148085,30.99,81951.39,4.99,-0.07231,0.00014,4.47769]
[1778523148774,30.99,81951.39,4.99,-0.07231,0.00014,4.47769]
[1778523148981,30.99,81951.39,4.99,-0.07231,0.00014,4.47769]
[1778523151902,30.99,81947.19,4.99,-0.07274,0.00014,4.49492]
[1778523155791,30.98,81946.38,4.99,-0.07282,0.00014,4.49867]
[1778523156133,30.98,81946.38,4.99,-0.07281,0.00014,4.49828]
[1778523161168,30.98,81951.04,4.99,-0.07213,0.00014,4.46647]
[1778523165849,30.97,81953.44,4.99,-0.07178,0.00014,4.44968]
[1778523165898,30.97,81953.44,4.99,-0.07178,0.00014,4.44968]
[1778523165902,30.97,81953.44,4.99,-0.07178,0.00014,4.44968]
[1778523166204,30.97,81952.81,4.99,-0.07186,0.00014,4.45338]
[1778523167092,30.97,81952.81,4.99,-0.07186,0.00014,4.45338]
[1778523167213,30.97,81966.9,4.99,-0.06995,0.00013,4.36331]
[1778523171238,30.97,81973.25,4.99,-0.0691,0.00013,4.32257]
[1778523172624,30.97,81973.22,4.99,-0.0691,0.00013,4.32263]
[1778523172894,30.97,81973.22,4.99,-0.0691,0.00013,4.32263]
[1778523174438,30.97,81975.93,4.99,-0.06874,0.00013,4.30544]
[1778523174539,30.97,81982.97,4.99,-0.06782,0.00013,4.26106]
[1778523174941,30.97,81982.97,4.99,-0.06782,0.00013,4.26106]
[1778523175269,30.97,81982.97,4.99,-0.06781,0.00013,4.26091]
[1778523175645,30.97,81982.97,4.99,-0.06781,0.00013,4.26091]
[1778523176275,30.97,81983.44,4.99,-0.06775,0.00013,4.25782]
[1778523181310,30.96,81984.36,4.99,-0.06762,0.00013,4.2514]
[1778523186348,30.96,81986.74,4.99,-0.0673,0.00013,4.23608]
[1778523187968,30.96,81992.28,4.99,-0.06659,0.00013,4.20163]
[1778523191378,30.96,82000.32,4.99,-0.06554,0.00013,4.15095]
[1778523198432,30.95,82003.84,4.99,-0.06503,0.00013,4.12586]
[1778523203467,30.94,82000.61,4.99,-0.0654,0.00013,4.14375]
[1778523210516,30.93,82001.36,4.99,-0.06524,0.00013,4.13621]
[1778523215551,30.93,81998.39,4.99,-0.06551,0.00013,4.14689]
[1778523218604,30.93,81997.26,4.99,-0.06566,0.00013,4.15403]
[1778523219135,30.93,81997.75,4.99,-0.0656,0.00013,4.15109]
[1778523224614,30.94,81997.65,4.99,-0.06562,0.00013,4.15219]
[1778523229649,30.94,81997.29,4.99,-0.06568,0.00013,4.15483]
[1778523234684,30.94,81997.25,4.99,-0.06569,0.00013,4.15552]
[1778523240209,30.93,81997.47,4.99,-0.06562,0.00013,4.15182]
[1778523243065,30.93,81997.62,4.99,-0.06559,0.00013,4.1505]
[1778523243076,30.93,81998.1,4.99,-0.06552,0.00013,4.14715]
[1778523244757,30.93,81998.1,4.99,-0.06552,0.00013,4.14729]
[1778523245555,30.93,81985.32,4.99,-0.06716,0.00013,4.22687]
[1778523246119,30.93,81985.32,4.99,-0.06716,0.00013,4.22687]
[1778523246481,30.93,81985.32,4.99,-0.06716,0.00013,4.22687]
[1778523246528,30.93,81985.32,4.99,-0.06716,0.00013,4.22687]
[1778523246579,30.93,81979.09,4.99,-0.06797,0.00013,4.2659]
[1778523247287,30.93,81979.09,4.99,-0.06797,0.00013,4.2659]
[1778523247351,30.93,81971.46,4.99,-0.06898,0.00013,4.3139]
[1778523249645,30.93,81965.07,4.99,-0.06982,0.00013,4.3541]
[1778523254824,30.93,81962.01,4.99,-0.07021,0.00013,4.37266]
[1778523260350,30.92,81960.94,4.99,-0.07033,0.00013,4.37825]
[1778523265902,30.92,81961.02,4.99,-0.0703,0.00013,4.37675]
[1778523267915,30.92,81951.02,4.99,-0.07164,0.00014,4.44021]
[1778523272951,30.91,81951.56,4.99,-0.07141,0.00014,4.4269]
[1778523276736,30.91,81950.94,4.99,-0.07149,0.00014,4.43042]
[1778523280491,30.91,81941.85,4.99,-0.07273,0.00014,4.48892]
[1778523285063,30.91,81942.33,4.99,-0.07267,0.00014,4.48592]
[1778523285104,30.91,81939.61,4.99,-0.07304,0.00014,4.50352]
[1778523290561,30.91,81933.22,4.99,-0.07393,0.00014,4.54489]
[1778523293178,30.91,81934.76,4.99,-0.07371,0.00014,4.53481]
[1778523293193,30.91,81935.16,4.99,-0.07366,0.00014,4.5321]
[1778523295201,30.91,81935.16,4.99,-0.07366,0.00014,4.5321]
[1778523295207,30.91,81935.1,4.99,-0.07366,0.00014,4.53243]
[1778523298126,30.91,81941.19,4.99,-0.07279,0.00014,4.49182]
[1778523299266,30.91,81941.19,4.99,-0.07279,0.00014,4.49182]
[1778523299356,30.9,81940.15,4.99,-0.07292,0.00014,4.49747]
[1778523303318,30.9,81941.73,4.99,-0.07268,0.00014,4.48621]
[1778523303414,30.9,81942.13,4.99,-0.0726,0.00014,4.48262]
[1778523305370,30.89,81942.13,4.99,-0.07259,0.00014,4.48212]
[1778523305461,30.89,81942.51,4.99,-0.07253,0.00014,4.47916]
[1778523310702,30.89,81949.3,4.99,-0.07155,0.00014,4.43308]
[1778523312297,30.88,81949.3,4.99,-0.07154,0.00014,4.43265]
[1778523318286,30.87,81954.41,4.99,-0.07079,0.00014,4.39719]
[1778523323667,30.87,81957.15,4.99,-0.07039,0.00013,4.3783]
[1778523333393,30.87,81957.99,4.99,-0.07018,0.00013,4.36567]
[1778523334933,30.87,81958.02,4.99,-0.07018,0.00013,4.36571]
[1778523335872,30.88,81958.11,4.99,-0.07017,0.00013,4.36538]
[1778523335876,30.88,81958.11,4.99,-0.07017,0.00013,4.36538]
[1778523336110,30.88,81958.11,4.99,-0.07017,0.00013,4.36538]
[1778523336117,30.88,81958.11,4.99,-0.07017,0.00013,4.36538]
[1778523341453,30.88,81957.39,4.99,-0.0703,0.00013,4.37143]
[1778523344623,30.88,81954.52,4.99,-0.0707,0.00014,4.39021]
[1778523344682,30.88,81954.49,4.99,-0.0707,0.00014,4.39062]
[1778523345619,30.88,81933.03,4.99,-0.07365,0.00014,4.52888]
[1778523347506,30.88,81920.27,4.99,-0.07545,0.00014,4.61226]
[1778523352129,30.88,81920.25,4.99,-0.07544,0.00014,4.61197]
[1778523353777,30.88,81913.19,4.99,-0.07644,0.00014,4.65794]
[1778523359706,30.88,81913.85,4.99,-0.07632,0.00014,4.65253]
[1778523360228,30.88,81914.05,4.99,-0.07629,0.00014,4.651]
[1778523365633,30.87,81919.74,4.99,-0.07545,0.00014,4.61246]
[1778523370679,30.87,81918.3,4.99,-0.07564,0.00014,4.62113]
[1778523371556,30.87,81918.3,4.99,-0.07564,0.00014,4.62113]
[1778523371725,30.87,81918.3,4.99,-0.07564,0.00014,4.62113]
[1778523371781,30.87,81910.22,4.99,-0.07679,0.00014,4.67414]
[1778523375331,30.87,81908.55,4.99,-0.07701,0.00014,4.68438]
[1778523376465,30.87,81907.86,4.99,-0.07711,0.00014,4.68867]
[1778523377287,30.86,81907.3,4.99,-0.07718,0.00014,4.69209]
[1778523377295,30.86,81907.3,4.99,-0.07718,0.00014,4.69209]
[1778523378767,30.86,81904.71,4.99,-0.07755,0.00015,4.70894]
[1778523380517,30.86,81899.05,4.99,-0.07836,0.00015,4.74583]
[1778523382999,30.86,81897.32,4.99,-0.07859,0.00015,4.75622]
[1778523383003,30.86,81897.32,4.99,-0.07859,0.00015,4.75622]
[1778523384304,30.86,81897.32,4.99,-0.07858,0.00015,4.75584]
[1778523386792,30.85,81904.5,4.99,-0.07751,0.00015,4.70707]
[1778523387305,30.85,81904.5,4.99,-0.07751,0.00015,4.70707]
[1778523389832,30.85,81901.89,4.99,-0.07787,0.00015,4.72348]
[1778523394052,30.85,81899.43,4.99,-0.07808,0.00015,4.72995]
[1778523394153,30.85,81900.81,4.99,-0.07787,0.00015,4.72077]
[1778523395314,30.85,81900.81,4.99,-0.07787,0.00015,4.72077]
[1778523395415,30.84,81900.82,4.99,-0.07786,0.00015,4.72007]
[1778523397159,30.84,81900.82,4.99,-0.07786,0.00015,4.72007]
[1778523398133,30.84,81900.04,4.99,-0.07797,0.00015,4.72495]
[1778523398784,30.84,81900.04,4.99,-0.07797,0.00015,4.72495]
[1778523398897,30.84,81897.03,4.99,-0.0784,0.00015,4.74468]
[1778523399386,30.84,81897.03,4.99,-0.0784,0.00015,4.74468]
[1778523400004,30.84,81895.99,4.99,-0.07854,0.00015,4.75096]
[1778523400518,30.84,81896.7,4.99,-0.07843,0.00015,4.74588]
[1778523401258,30.84,81896.7,4.99,-0.07843,0.00015,4.74588]
[1778523401346,30.84,81897.29,4.99,-0.07834,0.00015,4.74195]
[1778523403119,30.84,81897.29,4.99,-0.07833,0.00015,4.7416]
[1778523403220,30.84,81896.75,4.99,-0.0784,0.00015,4.74486]
[1778523406592,30.83,81896.93,4.99,-0.07836,0.00015,4.74266]
[1778523406694,30.83,81897.31,4.99,-0.07829,0.00015,4.7398]
[1778523411967,30.83,81896.69,4.99,-0.07835,0.00015,4.74228]
[1778523414066,30.83,81901.25,4.99,-0.07767,0.00015,4.71161]
[1778523417117,30.82,81897.56,4.99,-0.07819,0.00015,4.73529]
[1778523419783,30.82,81897.62,4.99,-0.07817,0.00015,4.73427]
[1778523419840,30.82,81903.87,4.99,-0.07725,0.00014,4.69212]
[1778523420602,30.82,81903.87,4.99,-0.07725,0.00014,4.69212]
[1778523420703,30.82,81902.88,4.99,-0.07739,0.00015,4.69844]
[1778523421948,30.82,81902.86,4.99,-0.07738,0.00015,4.69832]
[1778523422040,30.82,81902.86,4.99,-0.07738,0.00015,4.69832]
[1778523423185,30.82,81902.86,4.99,-0.07738,0.00015,4.69832]
[1778523423803,30.82,81902.86,4.99,-0.07738,0.00015,4.69832]
[1778523423254,30.82,81906.51,4.99,-0.07685,0.00014,4.67388]
[1778523424980,30.81,81906.51,4.99,-0.07685,0.00014,4.67365]
[1778523430096,30.81,81900.42,4.99,-0.0777,0.00015,4.71263]
[1778523435131,30.81,81898.09,4.99,-0.07801,0.00015,4.72669]
[1778523440166,30.8,81901.35,4.99,-0.0775,0.00015,4.70357]
[1778523442537,30.8,81906.12,4.99,-0.0768,0.00014,4.67142]
[1778523442883,30.8,81915.84,4.99,-0.0754,0.00014,4.60707]
[1778523443793,30.8,81915.84,4.99,-0.0754,0.00014,4.60707]
[1778523446268,30.8,81911.22,4.99,-0.07605,0.00014,4.63725]
[1778523446806,30.8,81902.19,4.99,-0.07735,0.00015,4.69659]
[1778523447932,30.8,81902.77,4.99,-0.07726,0.00015,4.69247]
[1778523453259,30.79,81902.37,4.99,-0.07716,0.00015,4.68524]
[1778523455888,30.79,81900.83,4.99,-0.07738,0.00015,4.6952]
[1778523457395,30.79,81895.39,4.99,-0.07816,0.00015,4.73059]
[1778523457684,30.79,81895.39,4.99,-0.07816,0.00015,4.73059]
[1778523457748,30.79,81892.73,4.99,-0.07854,0.00015,4.74801]
[1778523459521,30.79,81892.73,4.99,-0.07854,0.00015,4.74801]
[1778523459590,30.78,81892.85,4.99,-0.07851,0.00015,4.74649]
[1778523459997,30.78,81892.85,4.99,-0.07851,0.00015,4.74649]
[1778523460308,30.78,81892.85,4.99,-0.07851,0.00015,4.74649]
[1778523460923,30.78,81892.85,4.99,-0.07851,0.00015,4.74649]
[1778523465795,30.78,81891.12,4.99,-0.07873,0.00015,4.75658]
[1778523465877,30.78,81891.5,4.99,-0.07866,0.00015,4.75329]
[1778523467879,30.78,81891.5,4.99,-0.07866,0.00015,4.75329]
[1778523467918,30.77,81892.75,4.99,-0.07846,0.00015,4.7442]
[1778523468279,30.77,81892.75,4.99,-0.07846,0.00015,4.7442]
[1778523468994,30.77,81892.71,4.99,-0.07846,0.00015,4.74446]
[1778523471430,30.77,81892.78,4.99,-0.07843,0.00015,4.7429]
[1778523471897,30.77,81892.78,4.99,-0.07843,0.00015,4.7429]
[1778523475271,30.77,81892.26,4.99,-0.07848,0.00015,4.74527]
[1778523475633,30.77,81892.26,4.99,-0.07848,0.00015,4.74527]
[1778523475698,30.76,81892.31,4.99,-0.07846,0.00015,4.7442]
[1778523475956,30.76,81892.31,4.99,-0.07846,0.00015,4.7442]
[1778523476420,30.76,81892.31,4.99,-0.07846,0.00015,4.7442]
[1778523477987,30.76,81892.31,4.99,-0.07846,0.00015,4.7442]
[1778523478434,30.76,81892.34,4.99,-0.07844,0.00015,4.74325]
[1778523479136,30.76,81892.34,4.99,-0.07844,0.00015,4.74325]
[1778523479441,30.76,81887.48,4.99,-0.07915,0.00015,4.77541]
[1778523480019,30.76,81887.48,4.99,-0.07915,0.00015,4.77541]
[1778523480292,30.76,81887.48,4.99,-0.07915,0.00015,4.77541]
[1778523480888,30.76,81887.48,4.99,-0.07915,0.00015,4.77541]
[1778523480910,30.76,81889.33,4.99,-0.07885,0.00015,4.7622]
[1778523481589,30.76,81889.33,4.99,-0.07885,0.00015,4.7622]
[1778523481646,30.76,81892.39,4.99,-0.0784,0.00015,4.74133]
[1778523487510,30.75,81893.79,4.99,-0.07815,0.00015,4.73018]
[1778523490527,30.75,81887.57,4.99,-0.07903,0.00015,4.77021]
[1778523495075,30.74,81887.62,4.99,-0.07899,0.00015,4.76821]
[1778523495749,30.74,81876.2,4.99,-0.08069,0.00015,4.84508]
[1778523497581,30.74,81866.41,4.99,-0.08215,0.00015,4.91045]
[1778523499815,30.74,81855.75,4.99,-0.08377,0.00015,4.9825]
[1778523501606,30.73,81848.33,4.99,-0.08492,0.00016,5.03308]
[1778523504420,30.73,81845.45,4.99,-0.08536,0.00016,5.05242]
[1778523509667,30.73,81834.46,4.99,-0.08706,0.00016,5.12689]
[1778523510060,30.73,81834.46,4.99,-0.08706,0.00016,5.12689]
[1778523510861,30.73,81834.46,4.99,-0.08706,0.00016,5.12689]
[1778523515351,30.72,81830.42,4.99,-0.08754,0.00016,5.14466]
[1778523520008,30.72,81829.7,4.99,-0.08761,0.00016,5.14789]
[1778523525774,30.64,81828.86,4.99,-0.08724,0.00016,5.13159]
[1778523531815,30.63,81833.31,4.99,-0.08645,0.00016,5.09673]
[1778523532286,30.63,81833.31,4.99,-0.08645,0.00016,5.09673]
[1778523534837,30.63,81842.13,4.99,-0.08503,0.00016,5.03449]
[1778523535721,30.63,81842.13,4.99,-0.08503,0.00016,5.03449]
[1778523535843,30.63,81842.42,4.99,-0.08498,0.00016,5.03236]
[1778523540878,30.62,81862.85,4.99,-0.0818,0.00015,4.89124]
[1778523542276,30.62,81866.09,4.99,-0.08129,0.00015,4.86872]
[1778523542896,30.62,81866.09,4.99,-0.08129,0.00015,4.86872]
[1778523545562,30.62,81868.76,4.99,-0.08086,0.00015,4.84925]
[1778523545913,30.62,81868.86,4.99,-0.08083,0.00015,4.84814]
[1778523549696,30.61,81864.9,4.99,-0.0814,0.00015,4.87369]
[1778523549953,30.61,81866.21,4.99,-0.08119,0.00015,4.86432]
[1778523553767,30.61,81867.53,4.99,-0.08096,0.00015,4.85398]
[1778523553988,30.61,81867.51,4.99,-0.08096,0.00015,4.85368]
[1778523554388,30.61,81867.51,4.99,-0.08096,0.00015,4.85368]
[1778523554995,30.6,81866.98,4.99,-0.08103,0.00015,4.85684]
[1778523555737,30.6,81866.98,4.99,-0.08103,0.00015,4.85684]
[1778523556002,30.6,81865.69,4.99,-0.08121,0.00015,4.86518]
[1778523556590,30.6,81865.69,4.99,-0.08121,0.00015,4.86518]
[1778523559893,30.6,81866.15,4.99,-0.08112,0.00015,4.86115]
[1778523563509,30.59,81865.1,4.99,-0.08124,0.00015,4.86654]
[1778523563553,30.59,81864.98,4.99,-0.08125,0.00015,4.86692]
[1778523566071,30.59,81857.97,4.99,-0.08229,0.00015,4.91343]
[1778523571107,30.58,81854.64,4.99,-0.08262,0.00015,4.92482]
[1778523576141,30.57,81855.94,4.99,-0.08237,0.00015,4.9138]
[1778523581177,30.57,81856.47,4.99,-0.08227,0.00015,4.90917]
[1778523586212,30.53,81855.9,4.99,-0.08207,0.00015,4.90034]
[1778523591248,30.49,81860.49,4.99,-0.08111,0.00015,4.85737]
[1778523596282,30.47,81865.38,4.99,-0.08023,0.00015,4.81764]
[1778523602044,30.45,81866.41,4.99,-0.07995,0.00015,4.805]
[1778523604922,30.44,81874.03,4.99,-0.07876,0.00015,4.75129]
[1778523609601,30.44,81874.49,4.99,-0.07867,0.00015,4.74715]
[1778523609703,30.44,81877.56,4.99,-0.07821,0.00015,4.72607]
[1778523610763,30.44,81877.56,4.99,-0.07821,0.00015,4.72607]
[1778523610864,30.44,81891.64,4.99,-0.07612,0.00015,4.63094]
[1778523611354,30.44,81891.64,4.99,-0.07612,0.00015,4.63094]
[1778523611564,30.44,81896.04,4.99,-0.07549,0.00014,4.6016]
[1778523612092,30.44,81896.04,4.99,-0.07549,0.00014,4.6016]
[1778523612830,30.4,81899.51,4.99,-0.07471,0.00014,4.56554]
[1778523614917,30.4,81899.51,4.99,-0.07471,0.00014,4.56554]
[1778523614931,30.4,81866.83,4.99,-0.07951,0.00015,4.78505]
[1778523617418,30.39,81869.05,4.99,-0.07916,0.00015,4.76919]
[1778523622643,30.39,81863.5,4.99,-0.07995,0.00015,4.80498]
[1778523622699,30.39,81870.98,4.99,-0.07883,0.00015,4.75415]
[1778523624309,30.38,81871.3,4.99,-0.07876,0.00015,4.75126]
[1778523624789,30.38,81879.59,4.99,-0.07753,0.00015,4.69499]
[1778523630533,30.38,81877.48,4.99,-0.07781,0.00015,4.7077]
[1778523635578,30.38,81875.92,4.99,-0.07789,0.00015,4.70861]
[1778523640924,30.37,81876.04,4.99,-0.07785,0.00015,4.70673]
[1778523641895,30.37,81889.72,4.99,-0.07582,0.00015,4.61408]
[1778523643732,30.37,81889.66,4.99,-0.07583,0.00015,4.61448]
[1778523643833,30.37,81889.47,4.99,-0.07586,0.00015,4.61563]
[1778523644264,30.37,81889.47,4.99,-0.07586,0.00015,4.61563]
[1778523644828,30.37,81890.29,4.99,-0.07574,0.00015,4.61003]
[1778523650673,30.37,81893.9,4.99,-0.0752,0.00014,4.58539]
[1778523655708,30.37,81895.09,4.99,-0.07502,0.00014,4.57723]
[1778523660743,30.37,81892.39,4.99,-0.07541,0.00014,4.59496]
[1778523664262,30.37,81893.84,4.99,-0.07519,0.00014,4.58511]
[1778523664870,30.37,81893.84,4.99,-0.07519,0.00014,4.58511]
[1778523665479,30.37,81893.42,4.99,-0.07525,0.00014,4.58787]
[1778523665778,30.36,81893.42,4.99,-0.07525,0.00014,4.58784]
[1778523666775,30.36,81893.42,4.99,-0.07525,0.00014,4.58784]
[1778523666853,30.36,81893.86,4.99,-0.07519,0.00014,4.58486]
[1778523671892,30.36,81891.13,4.99,-0.07558,0.00015,4.60284]
[1778523677862,30.36,81891.48,4.99,-0.07552,0.00014,4.60001]
[1778523682897,30.36,81891.16,4.99,-0.07556,0.00015,4.60184]
[1778523686926,30.36,81880.34,4.99,-0.07713,0.00015,4.67403]
[1778523691970,30.36,81878.53,4.99,-0.07725,0.00015,4.67667]
[1778523693974,30.36,81890.94,4.99,-0.07543,0.00014,4.59301]
[1778523696995,30.36,81898.59,4.99,-0.07432,0.00014,4.54202]
[1778523701024,30.36,81904.87,4.99,-0.07343,0.00014,4.50065]
[1778523705859,30.36,81907.41,4.99,-0.07308,0.00014,4.48421]
[1778523708507,30.36,81911.72,4.99,-0.07248,0.00014,4.45624]
[1778523709062,30.36,81911.72,4.99,-0.07248,0.00014,4.45624]
[1778523709080,30.36,81911.19,4.99,-0.07256,0.00014,4.45987]
[1778523712791,30.36,81912.07,4.99,-0.07244,0.00014,4.45452]
[1778523715936,30.36,81914.12,4.99,-0.07216,0.00014,4.44152]
[1778523716129,30.36,81919.94,4.99,-0.07136,0.00014,4.40386]
[1778523718326,30.36,81923.11,4.99,-0.07093,0.00014,4.38343]
[1778523718578,30.36,81923.11,4.99,-0.07093,0.00014,4.38343]
[1778523719085,30.36,81923.11,4.99,-0.07093,0.00014,4.38343]
[1778523719150,30.36,81923.11,4.99,-0.07093,0.00014,4.38369]
[1778523719773,30.36,81923.11,4.99,-0.07093,0.00014,4.38369]
[1778523721820,30.37,81927.4,4.99,-0.07036,0.00014,4.3566]
[1778523727206,30.37,81933.52,4.99,-0.06955,0.00014,4.31856]
[1778523732241,30.38,81934.58,4.99,-0.06945,0.00014,4.3135]
[1778523737022,30.38,81934.2,4.99,-0.06952,0.00014,4.31702]
[1778523737084,30.38,81936.08,4.99,-0.06929,0.00014,4.30597]
[1778523737976,30.38,81936.08,4.99,-0.06929,0.00014,4.30597]
[1778523738075,30.39,81943.29,4.99,-0.06832,0.00013,4.26003]
[1778523742311,30.39,81935.33,4.99,-0.06942,0.00014,4.31254]
[1778523744624,30.39,81934.55,4.99,-0.06955,0.00014,4.3184]
[1778523744725,30.4,81933.85,4.99,-0.06966,0.00014,4.32362]
[1778523749362,30.4,81923.64,4.99,-0.07109,0.00014,4.39127]
[1778523754866,30.4,81917.79,4.99,-0.07179,0.00014,4.42151]
[1778523760437,30.41,81919.5,4.99,-0.07158,0.00014,4.41154]
[1778523765816,30.41,81921.26,4.99,-0.07135,0.00014,4.40058]
[1778523771134,30.41,81922.03,4.99,-0.07126,0.00014,4.39664]
[1778523777167,30.42,81924.72,4.99,-0.07092,0.00014,4.38045]
[1778523786620,30.42,81924.41,4.99,-0.071,0.00014,4.38435]
[1778523791655,30.42,81925.13,4.99,-0.07092,0.00014,4.38058]
[1778523796690,30.43,81925.55,4.99,-0.07088,0.00014,4.37874]
[1778523804168,30.43,81926.11,4.99,-0.07083,0.00014,4.37638]
[1778523809781,30.43,81925.55,4.99,-0.07093,0.00014,4.38109]
[1778523814816,30.44,81924.91,4.99,-0.07092,0.00014,4.37772]
[1778523819851,30.44,81925.81,4.99,-0.07081,0.00014,4.37273]
[1778523824886,30.44,81925.83,4.99,-0.07083,0.00014,4.37349]
[1778523829920,30.45,81925.54,4.99,-0.07088,0.00014,4.37626]
[1778523834957,30.45,81925.62,4.99,-0.07089,0.00014,4.3766]
[1778523839991,30.45,81925.18,4.99,-0.07097,0.00014,4.38028]
[1778523845026,30.45,81926.02,4.99,-0.07087,0.00014,4.37567]
[1778523850063,30.46,81925.28,4.99,-0.07099,0.00014,4.38129]
[1778523855097,30.46,81925.03,4.99,-0.07104,0.00014,4.3837]
[1778523860132,30.46,81925.42,4.99,-0.071,0.00014,4.38194]
[1778523860884,30.46,81925.42,4.99,-0.071,0.00014,4.38194]
[1778523860926,30.46,81925.42,4.99,-0.071,0.00014,4.38194]
[1778523861140,30.46,81927.02,4.99,-0.07079,0.00014,4.37172]
[1778523862147,30.46,81934.78,4.99,-0.06973,0.00014,4.322]
[1778523863154,30.46,81943.14,4.99,-0.0686,0.00013,4.26834]
[1778523868188,30.47,81942.59,4.99,-0.06871,0.00013,4.27358]
[1778523872217,30.47,81947.18,4.99,-0.06801,0.00013,4.23738]
[1778523876629,30.48,81945.88,4.99,-0.06821,0.00013,4.24688]
[1778523877209,30.48,81945.88,4.99,-0.06821,0.00013,4.24688]
[1778523877310,30.48,81930.99,4.99,-0.07024,0.00014,4.34326]
[1778523877980,30.48,81930.99,4.99,-0.07024,0.00014,4.34326]
[1778523878192,30.48,81930.99,4.99,-0.07024,0.00014,4.34326]
[1778523880186,30.48,81929.71,4.99,-0.07043,0.00014,4.35219]
[1778523884248,30.49,81929.13,4.99,-0.07053,0.00014,4.35691]
[1778523886282,30.49,81928.44,4.99,-0.07063,0.00014,4.36186]
[1778523891350,30.49,81928.82,4.99,-0.07062,0.00014,4.36115]
[1778523895341,30.5,81925.32,4.99,-0.07111,0.00014,4.38434]
[1778523896046,30.5,81923.84,4.99,-0.07132,0.00014,4.3942]
[1778523896147,30.5,81924.18,4.99,-0.07128,0.00014,4.39222]
[1778523896633,30.5,81924.18,4.99,-0.07128,0.00014,4.39222]
[1778523899034,30.5,81922.67,4.99,-0.0715,0.00014,4.40246]
[1778523899037,30.5,81922.67,4.99,-0.0715,0.00014,4.40246]
[1778523902395,30.5,81911.47,4.99,-0.07308,0.00014,4.47618]
[1778523908924,30.5,81905.23,4.99,-0.07397,0.00014,4.51738]
[1778523909025,30.5,81918.09,4.99,-0.07215,0.00014,4.43318]
[1778523912674,30.5,81922.91,4.99,-0.07149,0.00014,4.40207]
[1778523913288,30.5,81922.91,4.99,-0.07149,0.00014,4.40207]
[1778523913778,30.5,81923.93,4.99,-0.07135,0.00014,4.39562]
[1778523914083,30.5,81923.93,4.99,-0.07135,0.00014,4.39562]
[1778523914184,30.5,81925.91,4.99,-0.07108,0.00014,4.38296]
[1778523916379,30.5,81926.46,4.99,-0.07101,0.00014,4.37979]
[1778523916526,30.51,81926.3,4.99,-0.07104,0.00014,4.38104]
[1778523919939,30.51,81926.99,4.99,-0.07096,0.00014,4.37699]
[1778523922642,30.51,81921.87,4.99,-0.07168,0.00014,4.41082]
[1778523923249,30.51,81921.87,4.99,-0.07168,0.00014,4.41082]
[1778523925016,30.51,81912.15,4.99,-0.07305,0.00014,4.47477]
[1778523927602,30.51,81911.66,4.99,-0.07312,0.00014,4.47819]
[1778523928271,30.51,81911.66,4.99,-0.07312,0.00014,4.47819]
[1778523928277,30.51,81911.66,4.99,-0.07312,0.00014,4.47819]
[1778523928372,30.51,81910.56,4.99,-0.07328,0.00014,4.48541]
[1778523931699,30.51,81910.78,4.99,-0.07325,0.00014,4.4841]
[1778523931725,30.51,81910.78,4.99,-0.07325,0.00014,4.4841]
[1778523931846,30.51,81911.58,4.99,-0.07301,0.00014,4.4704]
[1778523933081,30.51,81911.58,4.99,-0.07301,0.00014,4.4704]
[1778523933172,30.51,81903.35,4.99,-0.07418,0.00014,4.52461]
[1778523933898,30.51,81903.35,4.99,-0.07418,0.00014,4.52461]
[1778523934113,30.51,81903.45,4.99,-0.07417,0.00014,4.52393]
[1778523936222,30.51,81902.1,4.99,-0.07436,0.00014,4.53284]
[1778523936323,30.51,81902.53,4.99,-0.0743,0.00014,4.52998]
[1778523936842,30.51,81902.53,4.99,-0.0743,0.00014,4.52998]
[1778523937289,30.51,81902.53,4.99,-0.0743,0.00014,4.52998]
[1778523937973,30.51,81902.53,4.99,-0.0743,0.00014,4.52995]
[1778523938075,30.51,81902.34,4.99,-0.07433,0.00014,4.53118]
[1778523940252,30.51,81902.34,4.99,-0.07432,0.00014,4.53115]
[1778523940307,30.51,81903.9,4.99,-0.0741,0.00014,4.52083]
[1778523941464,30.51,81903.9,4.99,-0.0741,0.00014,4.5208]
[1778523942074,30.51,81903.9,4.99,-0.0741,0.00014,4.5208]
[1778523945931,30.51,81901.63,4.99,-0.07442,0.00014,4.53568]
[1778523945948,30.51,81901.63,4.99,-0.07442,0.00014,4.53568]
[1778523946031,30.51,81901.63,4.99,-0.07442,0.00014,4.53568]
[1778523946132,30.51,81901.64,4.99,-0.07442,0.00014,4.53559]
[1778523947113,30.51,81901.64,4.99,-0.07442,0.00014,4.53559]
[1778523947122,30.51,81901.64,4.99,-0.07442,0.00014,4.53559]
[1778523947157,30.51,81899.67,4.99,-0.0747,0.00014,4.54852]
[1778523952783,30.51,81898.36,4.99,-0.07488,0.00014,4.5568]
[1778523958825,30.51,81898.23,4.99,-0.07489,0.00014,4.55723]
[1778523963860,30.51,81897.04,4.99,-0.07505,0.00014,4.56473]
[1778523966981,30.51,81896.04,4.99,-0.07519,0.00014,4.5712]
[1778523967082,30.51,81895.59,4.99,-0.07526,0.00014,4.5741]
[1778523970041,30.51,81894.88,4.99,-0.07536,0.00014,4.57863]
[1778523970142,30.5,81894.45,4.99,-0.07542,0.00014,4.58139]
[1778523975369,30.5,81894.04,4.99,-0.07547,0.00014,4.58365]
[1778523977957,30.5,81902.95,4.99,-0.07418,0.00014,4.5244]
[1778523982993,30.5,81901.59,4.99,-0.07437,0.00014,4.5334]
[1778523985443,30.5,81881.47,4.99,-0.07729,0.00015,4.66711]
[1778523987022,30.5,81872.24,4.99,-0.07866,0.00015,4.72896]
[1778523988191,30.5,81872.24,4.99,-0.07866,0.00015,4.72896]
[1778523988275,30.5,81871.7,4.99,-0.07874,0.00015,4.73288]
[1778523992057,30.5,81864.01,4.99,-0.07976,0.00015,4.77552]
[1778523994851,30.5,81860.92,4.99,-0.08023,0.00015,4.79691]
[1778523995078,30.5,81849.79,4.99,-0.08194,0.00015,4.87311]
[1778523995859,30.5,81849.79,4.99,-0.08194,0.00015,4.87311]
[1778523995988,30.5,81849.79,4.99,-0.08194,0.00015,4.87311]
[1778523996067,30.5,81849.79,4.99,-0.08194,0.00015,4.87311]
[1778523996187,30.5,81849.79,4.99,-0.08194,0.00015,4.87311]
[1778523996414,30.5,81830.25,4.99,-0.085,0.00016,5.00781]
[1778523996478,30.5,81830.25,4.99,-0.085,0.00016,5.00781]
[1778523996608,30.5,81830.25,4.99,-0.085,0.00016,5.00781]
[1778523996788,30.5,81830.25,4.99,-0.085,0.00016,5.00781]
[1778523997194,30.5,81830.25,4.99,-0.085,0.00016,5.00781]
[1778523997295,30.5,81821.3,4.99,-0.08643,0.00016,5.07042]
[1778523997646,30.5,81821.3,4.99,-0.08643,0.00016,5.07042]
[1778523997897,30.5,81821.3,4.99,-0.08643,0.00016,5.07042]
[1778523998032,30.5,81821.3,4.99,-0.08643,0.00016,5.07042]
[1778523998280,30.5,81821.3,4.99,-0.08643,0.00016,5.07042]
[1778524000114,30.5,81844.62,4.99,-0.08276,0.00016,4.90943]
[1778524001122,30.5,81844.62,4.99,-0.08276,0.00016,4.90943]
[1778524001180,30.51,81857.08,4.99,-0.08084,0.00015,4.82428]
[1778524008290,30.5,81861.77,4.99,-0.08011,0.00015,4.79135]
[1778524010303,30.5,81862.43,4.99,-0.08,0.00015,4.78629]
[1778524010404,30.5,81867.14,4.99,-0.07928,0.00015,4.75398]
[1778524015221,30.5,81877.56,4.99,-0.0777,0.00015,4.68271]
[1778524018242,30.49,81883.78,4.99,-0.07677,0.00015,4.64041]
[1778524018747,30.49,81883.78,4.99,-0.07677,0.00015,4.64041]
[1778524020457,30.49,81888.38,4.99,-0.07609,0.00015,4.60954]
[1778524020835,30.49,81891.79,4.99,-0.0756,0.00015,4.58672]
[1778524020842,30.49,81891.79,4.99,-0.0756,0.00015,4.58672]
[1778524022071,30.49,81891.74,4.99,-0.0756,0.00015,4.58698]
[1778524022488,30.49,81891.74,4.99,-0.0756,0.00015,4.58698]
[1778524022521,30.49,81891.63,4.99,-0.07561,0.00015,4.58756]
[1778524023277,30.49,81892.25,4.99,-0.07552,0.00014,4.58343]
[1778524026297,30.49,81905.63,4.99,-0.0736,0.00014,4.49489]
[1778524026548,30.49,81905.63,4.99,-0.0736,0.00014,4.49489]
[1778524027445,30.49,81905.63,4.99,-0.0736,0.00014,4.49489]
[1778524028096,30.49,81906.4,4.99,-0.07349,0.00014,4.48982]
[1778524031736,30.49,81911.95,4.99,-0.07272,0.00014,4.45383]
[1778524036300,30.5,81911.98,4.99,-0.07273,0.00014,4.45427]
[1778524039974,30.5,81916.78,4.99,-0.07206,0.00014,4.42334]
[1778524040790,30.5,81916.92,4.99,-0.07205,0.00014,4.4226]
[1778524042550,30.5,81919.5,4.99,-0.0717,0.00014,4.40617]
[1778524043426,30.5,81925.45,4.99,-0.07088,0.00014,4.36801]
[1778524044221,30.5,81925.45,4.99,-0.07088,0.00014,4.36801]
[1778524049468,30.5,81925.97,4.99,-0.07084,0.00014,4.36601]
[1778524052552,30.51,81927.37,4.99,-0.07054,0.00014,4.3493]
[1778524052991,30.51,81927.37,4.99,-0.07054,0.00014,4.3493]
[1778524053503,30.51,81935.05,4.99,-0.0695,0.00014,4.30008]
[1778524053581,30.51,81935.05,4.99,-0.0695,0.00014,4.30008]
[1778524053607,30.51,81935.05,4.99,-0.0695,0.00014,4.30008]
[1778524054162,30.51,81935.05,4.99,-0.0695,0.00014,4.30008]
[1778524054511,30.51,81938.87,4.99,-0.06898,0.00014,4.27587]
[1778524055505,30.51,81938.87,4.99,-0.06898,0.00014,4.27587]
[1778524055519,30.51,81938.87,4.99,-0.06898,0.00014,4.27587]
[1778524055521,30.51,81938.87,4.99,-0.06898,0.00014,4.27587]
[1778524055518,30.51,81942.74,4.99,-0.06847,0.00013,4.2515]
[1778524056537,30.51,81946.24,4.99,-0.06801,0.00013,4.2296]
[1778524058966,30.51,81950.91,4.99,-0.06741,0.00013,4.20085]
[1778524059015,30.51,81950.91,4.99,-0.06741,0.00013,4.20085]
[1778524059094,30.51,81950.91,4.99,-0.06741,0.00013,4.20085]
[1778524059547,30.52,81958.18,4.99,-0.06646,0.00013,4.1554]
[1778524064818,30.52,81960.67,4.99,-0.06615,0.00013,4.14048]
[1778524066776,30.52,81961.69,4.99,-0.06604,0.00013,4.13544]
[1778524067227,30.52,81961.69,4.99,-0.06604,0.00013,4.13544]
[1778524067292,30.52,81961.69,4.99,-0.06604,0.00013,4.13544]
[1778524067308,30.52,81961.69,4.99,-0.06605,0.00013,4.13554]
[1778524069260,30.52,81961.69,4.99,-0.06605,0.00013,4.13554]
[1778524069501,30.52,81961.69,4.99,-0.06605,0.00013,4.13554]
[1778524069563,30.52,81964.45,4.99,-0.06569,0.00013,4.11843]
[1778524071285,30.52,81964.45,4.99,-0.06569,0.00013,4.11843]
[1778524071320,30.52,81957.29,4.99,-0.06663,0.00013,4.16371]
[1778524072398,30.52,81957.29,4.99,-0.06663,0.00013,4.16371]
[1778524072954,30.53,81957.76,4.99,-0.06657,0.00013,4.16084]
[1778524073314,30.53,81957.76,4.99,-0.06657,0.00013,4.16084]
[1778524073416,30.52,81962.35,4.99,-0.06596,0.00013,4.13148]
[1778524079139,30.52,81962.29,4.99,-0.06592,0.00013,4.12968]
[1778524079906,30.51,81966.22,4.99,-0.0654,0.00013,4.10462]
[1778524081477,30.51,81972.69,4.99,-0.06455,0.00013,4.06344]
[1778524082226,30.51,81972.69,4.99,-0.06455,0.00013,4.06344]
[1778524087062,30.51,81978.84,4.99,-0.06374,0.00013,4.02397]
[1778524087839,30.51,81971.17,4.99,-0.06472,0.00013,4.07136]
[1778524091200,30.5,81978.95,4.99,-0.0637,0.00013,4.02195]
[1778524095926,30.5,81978.4,4.99,-0.06376,0.00013,4.02462]
[1778524096458,30.5,81978.4,4.99,-0.06376,0.00013,4.02462]
[1778524096465,30.5,81978.4,4.99,-0.06376,0.00013,4.02462]
[1778524096553,30.5,81994.02,4.99,-0.06178,0.00012,3.92809]
[1778524097151,30.5,81994.02,4.99,-0.06178,0.00012,3.92809]
[1778524097252,30.5,82006.01,4.99,-0.06032,0.00012,3.85573]
[1778524097816,30.5,82006.01,4.99,-0.06032,0.00012,3.85573]
[1778524097831,30.5,82006.01,4.99,-0.06032,0.00012,3.85573]
[1778524098503,30.5,82006.01,4.99,-0.06032,0.00012,3.85573]
[1778524098704,30.5,82007.33,4.99,-0.06016,0.00012,3.84776]
[1778524099075,30.5,82016.96,4.99,-0.05901,0.00012,3.79049]
[1778524104958,30.51,82022.25,4.99,-0.05839,0.00012,3.7596]
[1778524106604,30.51,82020.24,4.99,-0.05864,0.00012,3.77173]
[1778524107910,30.51,82021.22,4.99,-0.05853,0.00012,3.76619]
[1778524107961,30.51,82021.24,4.99,-0.05853,0.00012,3.76622]
[1778524114084,30.51,82021.03,4.99,-0.05845,0.00012,3.76023]
[1778524120102,30.51,82023.15,4.99,-0.05822,0.00012,3.74851]
[1778524120188,30.51,82023.14,4.99,-0.05823,0.00012,3.74874]
[1778524126462,30.52,82022.33,4.99,-0.05834,0.00012,3.75457]
[1778524130661,30.52,82022.07,4.99,-0.05838,0.00012,3.75674]
[1778524132284,30.52,82022.62,4.99,-0.05832,0.00012,3.75362]
[1778524132378,30.52,82024.29,4.99,-0.05813,0.00012,3.74386]
[1778524136343,30.52,82024.88,4.99,-0.05807,0.00012,3.74088]
[1778524136424,30.52,82023.97,4.99,-0.05818,0.00012,3.74645]
[1778524138406,30.52,82017.45,4.99,-0.05896,0.00012,3.78563]
[1778524142430,30.52,82019.21,4.99,-0.05876,0.00012,3.77549]
[1778524143038,30.52,82021.32,4.99,-0.05851,0.00012,3.76304]
[1778524144458,30.53,82021.02,4.99,-0.05855,0.00012,3.76495]
[1778524144556,30.53,82021.3,4.99,-0.05852,0.00012,3.76342]
[1778524150188,30.53,82019.79,4.99,-0.05871,0.00012,3.77332]
[1778524151195,30.53,82005.45,4.99,-0.06045,0.00012,3.85987]
[1778524151816,30.53,82005.45,4.99,-0.06045,0.00012,3.85987]
[1778524152235,30.53,82005.45,4.99,-0.06045,0.00012,3.85987]
[1778524152618,30.53,82005.45,4.99,-0.06045,0.00012,3.85987]
[1778524152938,30.53,82003.46,4.99,-0.06069,0.00012,3.8719]
[1778524153209,30.53,82003.46,4.99,-0.0607,0.00012,3.87238]
[1778524155885,30.54,82000.79,4.99,-0.06105,0.00012,3.88951]
[1778524156335,30.54,82003.45,4.99,-0.06073,0.00012,3.87385]
[1778524158684,30.54,82003.31,4.99,-0.06077,0.00012,3.87562]
[1778524159251,30.54,82003.52,4.99,-0.06075,0.00012,3.87482]
[1778524160174,30.54,82003.52,4.99,-0.06075,0.00012,3.87482]
[1778524160258,30.54,82003.49,4.99,-0.06077,0.00012,3.87547]
[1778524161578,30.54,82003.49,4.99,-0.06077,0.00012,3.87547]
[1778524163587,30.55,81995.37,4.99,-0.06178,0.00012,3.92569]
[1778524164286,30.55,81993.3,4.99,-0.06206,0.00012,3.9391]
[1778524169320,30.55,81992.56,4.99,-0.06219,0.00012,3.94545]
[1778524170559,30.55,81992.56,4.99,-0.06219,0.00012,3.94545]
[1778524176370,30.56,81993.26,4.99,-0.06204,0.00012,3.93562]
[1778524179333,30.57,81995.86,4.99,-0.06174,0.00012,3.92092]
[1778524181211,30.57,81996.89,4.99,-0.06162,0.00012,3.91508]
[1778524181404,30.57,81996.9,4.99,-0.06162,0.00012,3.91543]
[1778524186440,30.58,81996.78,4.99,-0.06168,0.00012,3.91817]
[1778524186855,30.58,81996.78,4.99,-0.06168,0.00012,3.91817]
[1778524187446,30.58,81991.68,4.99,-0.06232,0.00012,3.94969]
[1778524188060,30.58,81991.68,4.99,-0.06232,0.00012,3.94969]
[1778524188454,30.58,81990.95,4.99,-0.06242,0.00012,3.9545]
[1778524193489,30.58,81999.65,4.99,-0.06137,0.00012,3.90272]
[1778524196254,30.58,81999.8,4.99,-0.06135,0.00012,3.90171]
[1778524198259,30.58,82001.71,4.99,-0.0611,0.00012,3.88983]
[1778524198525,30.58,82006.91,4.99,-0.06048,0.00012,3.85884]
[1778524199281,30.58,82006.91,4.99,-0.06048,0.00012,3.85884]
[1778524199289,30.58,82006.91,4.99,-0.06048,0.00012,3.85884]
[1778524199531,30.58,82010.32,4.99,-0.06007,0.00012,3.8388]
[1778524202552,30.58,82003.31,4.99,-0.06093,0.00012,3.88106]
[1778524207586,30.59,82005.82,4.99,-0.06067,0.00012,3.86819]
[1778524209420,30.59,82008.32,4.99,-0.06037,0.00012,3.85357]
[1778524209601,30.6,82008.68,4.99,-0.06034,0.00012,3.85189]
[1778524214638,30.59,82008.41,4.99,-0.06037,0.00012,3.85334]
[1778524216704,30.59,82025.6,4.99,-0.0583,0.00012,3.75049]
[1778524217547,30.59,82025.6,4.99,-0.0583,0.00012,3.75049]
[1778524217952,30.59,82025.6,4.99,-0.0583,0.00012,3.75047]
[1778524217963,30.59,82025.6,4.99,-0.0583,0.00012,3.75047]
[1778524217966,30.59,82025.6,4.99,-0.0583,0.00012,3.75047]
[1778524218664,30.59,82026.36,4.99,-0.05821,0.00012,3.74597]
[1778524223700,30.6,82024.87,4.99,-0.0584,0.00012,3.75542]
[1778524228542,30.6,82025.88,4.99,-0.05829,0.00012,3.74996]
[1778524228735,30.6,82037.06,4.99,-0.05699,0.00012,3.68434]
[1778524229159,30.6,82037.06,4.99,-0.05699,0.00012,3.68434]
[1778524229903,30.6,82042.06,3.99,-0.05642,0.00012,3.65534]
[1778524230749,30.6,82034.18,3.99,-0.05733,0.00012,3.70181]
[1778524231239,30.6,82034.18,3.99,-0.05733,0.00012,3.70181]
[1778524231737,30.6,82034.18,3.99,-0.05733,0.00012,3.70181]
[1778524231759,30.6,82026.66,3.99,-0.05811,0.00012,3.73845]
[1778524234788,30.6,82019.21,3.99,-0.059,0.00012,3.78316]
[1778524236089,30.6,82019.21,3.99,-0.059,0.00012,3.78316]
[1778524236683,30.6,82019.21,3.99,-0.059,0.00012,3.78316]
[1778524240051,30.61,82020.44,3.99,-0.0589,0.00012,3.77778]
[1778524243914,30.62,82019.57,3.99,-0.05906,0.00012,3.78615]
[1778524244742,30.62,82019.72,3.99,-0.05907,0.00012,3.78648]
[1778524245939,30.63,82021.89,3.99,-0.05882,0.00012,3.77419]
[1778524245956,30.63,82021.45,3.99,-0.05889,0.00012,3.77744]
[1778524249362,30.63,82021.22,3.99,-0.05893,0.00012,3.77944]
[1778524250010,30.63,82022.84,3.99,-0.05876,0.00012,3.77105]
[1778524250222,30.63,82022.84,3.99,-0.05876,0.00012,3.77105]
[1778524250866,30.64,82023.6,3.99,-0.05868,0.00012,3.76718]
[1778524253715,30.64,82024.16,3.99,-0.05863,0.00012,3.76449]
[1778524254071,30.64,82025.48,3.99,-0.05848,0.00012,3.75731]
[1778524254161,30.64,82027.22,3.99,-0.05829,0.00012,3.74765]
[1778524259953,30.65,82030.57,3.99,-0.05793,0.00012,3.72977]
[1778524264618,30.65,82032.36,3.99,-0.05773,0.00012,3.71969]
[1778524264626,30.65,82032.36,3.99,-0.05773,0.00012,3.71969]
[1778524264663,30.65,82049.83,3.99,-0.05572,0.00011,3.61784]
[1778524265283,30.65,82049.83,3.99,-0.05572,0.00011,3.61784]
[1778524265742,30.65,82051.24,3.99,-0.05557,0.00011,3.61035]
[1778524266757,30.65,82051.24,3.99,-0.05557,0.00011,3.61035]
[1778524267396,30.65,82050.97,3.99,-0.0556,0.00011,3.61191]
[1778524267468,30.66,82094.48,3.99,-0.05084,0.00011,3.36634]
[1778524267830,30.66,82094.48,3.99,-0.05084,0.00011,3.36634]
[1778524268042,30.66,82094.48,3.99,-0.05084,0.00011,3.36634]
[1778524268052,30.66,82094.48,3.99,-0.05084,0.00011,3.36634]
[1778524268062,30.66,82089.8,3.99,-0.05134,0.00011,3.39232]
[1778524268894,30.66,82089.8,3.99,-0.05134,0.00011,3.39232]
[1778524269636,30.66,82080.9,3.99,-0.05233,0.00011,3.44355]
[1778524270255,30.66,82074.17,3.99,-0.05307,0.00011,3.48211]
[1778524274068,30.71,82093.08,3.99,-0.05127,0.00011,3.38885]
[1778524277192,30.72,82099.43,3.99,-0.05064,0.00011,3.35598]
[1778524278459,30.72,82099.43,3.99,-0.05064,0.00011,3.35598]
[1778524278548,30.72,82098.11,3.99,-0.0508,0.00011,3.36403]
[1778524284064,30.73,82096.54,3.99,-0.05103,0.00011,3.37641]
[1778524289189,30.75,82103.88,3.99,-0.05034,0.0001,3.34037]
[1778524294224,30.76,82107.5,3.99,-0.04994,0.0001,3.31685]
[1778524299475,30.77,82109.52,3.99,-0.04979,0.0001,3.30893]
[1778524305301,30.79,82100.86,3.99,-0.05079,0.00011,3.36145]
[1778524307750,30.79,82088.8,3.99,-0.05209,0.00011,3.42967]
[1778524310336,30.8,82080.15,3.99,-0.05306,0.00011,3.47981]
[1778524311343,30.83,82073.53,3.99,-0.05398,0.00011,3.52689]
[1778524316377,30.96,82079.59,3.99,-0.05404,0.00011,3.53045]
[1778524319399,30.96,82088.71,3.99,-0.05307,0.00011,3.48053]
[1778524321413,30.97,82077.12,3.99,-0.05436,0.00011,3.54665]
[1778524326449,30.97,82084.9,3.99,-0.05354,0.00011,3.50481]
[1778524331868,30.98,82086.17,3.99,-0.05344,0.00011,3.49955]
[1778524337524,30.99,82081.33,3.99,-0.05403,0.00011,3.5301]
[1778524341553,31.0,82072.61,3.99,-0.05503,0.00011,3.58115]
[1778524346588,31.0,82073.2,3.99,-0.055,0.00011,3.57955]
[1778524348602,31.01,82082.88,3.99,-0.05394,0.00011,3.52555]
[1778524349494,31.01,82082.88,3.99,-0.05394,0.00011,3.52555]
[1778524349609,31.01,82082.59,3.99,-0.05398,0.00011,3.52762]
[1778524350711,31.01,82082.59,3.99,-0.05398,0.00011,3.52762]
[1778524350719,31.01,82092.92,3.99,-0.05287,0.00011,3.4702]
[1778524356659,31.02,82088.72,3.99,-0.05328,0.00011,3.48913]
[1778524361693,31.03,82088.41,3.99,-0.05336,0.00011,3.49344]
[1778524364725,31.03,82089.35,3.99,-0.05328,0.00011,3.48923]
[1778524365831,31.04,82093.37,3.99,-0.05285,0.00011,3.46729]
[1778524365932,31.04,82102.38,3.99,-0.0519,0.00011,3.41784]
[1778524366902,31.04,82102.38,3.99,-0.0519,0.00011,3.41784]
[1778524367737,31.04,82102.75,3.99,-0.05188,0.00011,3.41708]
[1778524371916,31.05,82102.66,3.99,-0.05193,0.00011,3.4195]
[1778524372771,31.05,82101.15,3.99,-0.05211,0.00011,3.42911]
[1778524373780,31.05,82093.76,3.99,-0.05292,0.00011,3.47071]
[1778524378814,31.07,82094.77,3.99,-0.05287,0.00011,3.46824]
[1778524384856,31.09,82097.04,3.99,-0.05274,0.00011,3.46175]
[1778524386870,31.09,82086.26,3.99,-0.05394,0.00011,3.52355]
[1778524391905,31.1,82082.08,3.99,-0.05444,0.00011,3.54914]
[1778524396940,31.11,82082.12,3.99,-0.05448,0.00011,3.55089]
[1778524398953,31.11,82073.12,3.99,-0.05549,0.00011,3.60271]
[1778524403991,31.11,82075.62,3.99,-0.05524,0.00011,3.58981]
[1778524410035,31.12,82072.26,3.99,-0.05566,0.00011,3.61128]
[1778524415065,31.13,82072.25,3.99,-0.05558,0.00011,3.60509]
[1778524420697,31.13,82071.8,3.99,-0.05566,0.00011,3.60898]
[1778524426148,31.14,82076.17,3.99,-0.05522,0.00011,3.58651]
[1778524431184,31.15,82072.61,3.99,-0.05565,0.00011,3.60859]
[1778524436220,31.15,82070.25,3.99,-0.05595,0.00011,3.62365]
[1778524440247,31.15,82053.76,3.99,-0.05785,0.00012,3.71963]
[1778524442103,31.16,82049.82,3.99,-0.05831,0.00012,3.74267]
[1778524442260,31.16,82049.2,3.99,-0.05838,0.00012,3.7464]
[1778524447298,31.16,82045.27,3.99,-0.05888,0.00012,3.77136]
[1778524448035,31.16,82045.27,3.99,-0.05888,0.00012,3.77136]
[1778524448767,31.16,82045.27,3.99,-0.05888,0.00012,3.77136]
[1778524449006,31.17,82031.48,3.99,-0.06054,0.00012,3.85361]
[1778524449186,31.17,82031.48,3.99,-0.06054,0.00012,3.85361]
[1778524449637,31.17,82031.48,3.99,-0.06054,0.00012,3.85361]
[1778524449674,31.17,82031.48,3.99,-0.06054,0.00012,3.85361]
[1778524449725,31.17,82030.51,3.99,-0.06067,0.00012,3.85982]
[1778524455679,31.17,82027.17,3.99,-0.0611,0.00012,3.88134]
[1778524457247,31.18,82022.97,3.99,-0.06163,0.00012,3.90719]
[1778524457256,31.18,82022.97,3.99,-0.06163,0.00012,3.90719]
[1778524457368,31.18,82015.08,3.99,-0.0626,0.00012,3.95481]
[1778524459899,31.18,82007.97,3.99,-0.06348,0.00012,3.99748]
[1778524460866,31.18,82000.82,3.99,-0.06436,0.00013,4.04054]
[1778524466431,31.17,82000.14,3.99,-0.06443,0.00013,4.04378]
[1778524467308,31.17,82000.14,3.99,-0.06443,0.00013,4.04378]
[1778524467491,31.17,82000.14,3.99,-0.06443,0.00013,4.04378]
[1778524472476,31.17,81988.29,3.99,-0.06578,0.00013,4.10611]
[1778524474783,31.16,81996.25,3.99,-0.06474,0.00013,4.05605]
[1778524480531,31.16,81989.04,3.99,-0.06561,0.00013,4.09804]
[1778524485569,31.15,81984.46,3.99,-0.06615,0.00013,4.1239]
[1778524491609,31.14,81988.49,3.99,-0.06556,0.00013,4.09576]
[1778524496642,31.13,81986.1,3.99,-0.06582,0.00013,4.10804]
[1778524501678,31.12,81994.82,3.99,-0.06467,0.00013,4.05245]
[1778524506718,31.11,81991.63,3.99,-0.06503,0.00013,4.07005]
[1778524511755,31.11,81991.76,3.99,-0.06497,0.00013,4.06718]
[1778524513777,31.11,81999.23,3.99,-0.06401,0.00013,4.02084]
[1778524514784,31.1,82006.92,3.99,-0.06305,0.00012,3.97395]
[1778524519819,31.1,82001.07,3.99,-0.06375,0.00013,4.00793]
[1778524522928,31.1,81994.75,3.99,-0.06452,0.00013,4.04543]
[1778524524854,31.09,81987.6,3.99,-0.06541,0.00013,4.08838]
[1778524529889,31.09,81987.94,3.99,-0.06533,0.00013,4.08462]
[1778524531903,31.09,81978.31,3.99,-0.06645,0.00013,4.13567]
[1778524533378,31.09,81975.04,3.99,-0.06688,0.00013,4.15588]
[1778524533917,31.09,81967.85,3.99,-0.06782,0.00013,4.20049]
[1778524535181,31.09,81968.74,3.99,-0.0677,0.00013,4.19484]
[1778524535931,31.09,81960.34,3.99,-0.0688,0.00013,4.2472]
[1778524537214,31.09,81965.25,3.99,-0.06815,0.00013,4.2163]
[1778524537876,31.09,81965.25,3.99,-0.06815,0.00013,4.2163]
[1778524537945,31.09,81962.36,3.99,-0.06853,0.00013,4.23422]
[1778524539195,31.08,81962.23,3.99,-0.06854,0.00013,4.23486]
[1778524539873,31.08,81962.23,3.99,-0.06854,0.00013,4.23486]
[1778524545225,31.08,81961.39,3.99,-0.06863,0.00013,4.239]
[1778524545260,31.08,81961.39,3.99,-0.06863,0.00013,4.239]
[1778524545270,31.08,81961.39,3.99,-0.06863,0.00013,4.239]
[1778524546003,31.08,81972.63,3.99,-0.06715,0.00013,4.16876]
[1778524546757,31.08,81972.63,3.99,-0.06715,0.00013,4.16876]
[1778524547009,31.08,81980.78,3.99,-0.06609,0.00013,4.11829]
[1778524551040,31.08,81990.19,3.99,-0.06489,0.00013,4.06056]
[1778524552044,31.08,81996.62,3.99,-0.06407,0.00013,4.02087]
[1778524554059,31.08,82003.02,3.99,-0.06325,0.00012,3.9813]
[1778524556932,31.08,82003.4,3.99,-0.06319,0.00012,3.97839]
[1778524557088,31.07,82003.99,3.99,-0.06311,0.00012,3.97452]
[1778524558040,31.07,82003.99,3.99,-0.06311,0.00012,3.97452]
[1778524558096,31.07,82003.95,3.99,-0.06311,0.00012,3.97447]
[1778524559102,31.07,82014.99,3.99,-0.06174,0.00012,3.90771]
[1778524559271,31.07,82014.99,3.99,-0.06174,0.00012,3.90771]
[1778524564136,31.07,82025.02,3.99,-0.06051,0.00012,3.84709]
[1778524564333,31.07,82025.02,3.99,-0.06051,0.00012,3.84709]
[1778524567157,31.07,82017.03,3.99,-0.06147,0.00012,3.89442]
[1778524569627,31.07,82024.62,3.99,-0.06055,0.00012,3.84886]
[1778524571288,31.07,82032.62,3.99,-0.05959,0.00012,3.8013]
[1778524573770,31.07,82032.62,3.99,-0.05959,0.00012,3.80127]
[1778524573864,31.07,82022.09,3.99,-0.06085,0.00012,3.86351]
[1778524574193,31.07,82022.09,3.99,-0.06085,0.00012,3.86351]
[1778524579697,31.06,82022.31,3.99,-0.0608,0.00012,3.86139]
[1778524585285,31.06,82019.24,3.99,-0.06116,0.00012,3.87894]
[1778524590318,31.07,82018.75,3.99,-0.06125,0.00012,3.88358]
[1778524591325,31.07,82009.2,3.99,-0.06231,0.00012,3.93301]
[1778524595867,31.07,82008.66,3.99,-0.06238,0.00012,3.93648]
[1778524595879,31.07,82004.54,3.99,-0.0629,0.00012,3.96184]
[1778524596449,31.07,82004.54,3.99,-0.0629,0.00012,3.96184]
[1778524596466,31.07,82003.16,3.99,-0.06308,0.00012,3.97018]
[1778524597844,31.07,82003.16,3.99,-0.06308,0.00012,3.97018]
[1778524597881,31.07,82002.19,3.99,-0.0632,0.00012,3.97648]
[1778524598274,31.07,82002.19,3.99,-0.0632,0.00012,3.97648]
[1778524599012,31.07,82002.19,3.99,-0.0632,0.00012,3.97648]
[1778524603127,31.07,81999.23,3.99,-0.06359,0.00013,3.99498]
[1778524603412,31.07,82002.37,3.99,-0.0632,0.00012,3.97631]
[1778524606863,31.08,81995.99,3.99,-0.064,0.00013,4.01514]
[1778524609218,31.08,81995.61,3.99,-0.06405,0.00013,4.01758]
[1778524609906,31.08,81988.18,3.99,-0.06502,0.00013,4.06409]
[1778524612934,31.08,81988.49,3.99,-0.06499,0.00013,4.06273]
[1778524613035,31.08,81987.94,3.99,-0.06508,0.00013,4.06718]
[1778524613511,31.08,81987.94,3.99,-0.06508,0.00013,4.06718]
[1778524613586,31.08,81988.41,3.99,-0.06502,0.00013,4.0643]
[1778524619978,31.09,81989.51,3.99,-0.0649,0.00013,4.05863]
[1778524620518,31.09,81989.51,3.99,-0.0649,0.00013,4.05863]
[1778524621580,31.09,81989.51,3.99,-0.0649,0.00013,4.05863]
[1778524622950,31.09,81989.51,3.99,-0.0649,0.00013,4.05872]
[1778524623052,31.09,81988.69,3.99,-0.06501,0.00013,4.06392]
[1778524627446,31.09,81994.11,3.99,-0.06433,0.00013,4.03108]
[1778524627580,31.09,81992.93,3.99,-0.06448,0.00013,4.03842]
[1778524629604,31.09,81992.68,3.99,-0.06452,0.00013,4.04008]
[1778524630048,31.09,81992.94,3.99,-0.06449,0.00013,4.03875]
[1778524633279,31.09,81988.14,3.99,-0.0651,0.00013,4.06835]
[1778524633621,31.09,81987.72,3.99,-0.06516,0.00013,4.07101]
[1778524635637,31.09,81975.89,3.99,-0.06668,0.00013,4.14404]
[1778524636643,31.09,81969.82,3.99,-0.06747,0.00013,4.1817]
[1778524640118,31.09,81978.46,3.99,-0.06635,0.00013,4.12788]
[1778524645706,31.09,81980.27,3.99,-0.06611,0.00013,4.11683]
[1778524648137,31.09,81979.76,3.99,-0.06618,0.00013,4.12001]
[1778524648727,31.09,81983.55,3.99,-0.06569,0.00013,4.09673]
[1778524651563,31.09,81978.16,3.99,-0.06639,0.00013,4.1301]
[1778524651748,31.09,81975.76,3.99,-0.06657,0.00013,4.13611]
[1778524654060,31.09,81974.91,3.99,-0.06667,0.00013,4.14085]
[1778524654101,31.09,81981.43,3.99,-0.06583,0.00013,4.10065]
[1778524659121,31.09,81984.6,3.99,-0.06542,0.00013,4.08107]
[1778524659222,31.09,81974.65,3.99,-0.06671,0.00013,4.1425]
[1778524664839,31.09,81976.19,3.99,-0.06651,0.00013,4.13314]
[1778524668872,31.09,81982.36,3.99,-0.06572,0.00013,4.09533]
[1778524673902,31.09,81981.75,3.99,-0.06581,0.00013,4.09973]
[1778524676178,31.09,81981.53,3.99,-0.06584,0.00013,4.10119]
[1778524676924,31.1,81981.18,3.99,-0.06589,0.00013,4.10355]
[1778524681959,31.09,81981.02,3.99,-0.0659,0.00013,4.10403]
[1778524686595,31.09,81982.31,3.99,-0.06572,0.00013,4.09527]
[1778524686867,31.09,81982.31,3.99,-0.06572,0.00013,4.09527]
[1778524688292,31.09,81982.15,3.99,-0.06571,0.00013,4.09505]
[1778524690224,31.08,81981.62,3.99,-0.06577,0.00013,4.09751]
[1778524690182,31.08,81991.84,3.99,-0.06445,0.00013,4.03449]
[1778524690951,31.08,81991.84,3.99,-0.06445,0.00013,4.03449]
[1778524696057,31.08,81989.81,3.99,-0.06467,0.00013,4.04496]
[1778524696377,31.08,81989.81,3.99,-0.06467,0.00013,4.04496]
[1778524697065,31.08,81978.98,3.99,-0.06606,0.00013,4.11158]
[1778524703107,31.09,81975.12,3.99,-0.06662,0.00013,4.13852]
[1778524708143,31.09,81975.58,3.99,-0.06659,0.00013,4.13682]
[1778524712171,31.09,81967.51,3.99,-0.06752,0.00013,4.17849]
[1778524717207,31.09,81977.76,3.99,-0.06618,0.00013,4.1149]
[1778524722241,31.09,81982.92,3.99,-0.06553,0.00013,4.08351]
[1778524727276,31.09,81983.12,3.99,-0.06551,0.00013,4.08278]
[1778524732311,31.1,81988.35,3.99,-0.06486,0.00013,4.0514]
[1778524737346,31.1,81985.46,3.99,-0.06524,0.00013,4.06992]
[1778524742382,31.1,81980.55,3.99,-0.06589,0.00013,4.10081]
[1778524743389,31.1,81989.99,3.99,-0.06468,0.00013,4.043]
[1778524748428,31.1,81990.2,3.99,-0.06468,0.00013,4.04271]
[1778524752451,31.11,81982.52,3.99,-0.06567,0.00013,4.09048]
[1778524755474,31.11,81975.68,3.99,-0.06656,0.00013,4.13292]
[1778524760967,31.11,81971.68,3.99,-0.06711,0.00013,4.15896]
[1778524766554,31.12,81971.19,3.99,-0.06719,0.00013,4.16299]
[1778524771589,31.12,81969.47,3.99,-0.06729,0.00013,4.16524]
[1778524776626,31.12,81971.26,3.99,-0.06706,0.00013,4.15412]
[1778524781661,31.12,81972.06,3.99,-0.06696,0.00013,4.14923]
[1778524786695,31.12,81969.36,3.99,-0.06731,0.00013,4.16608]
[1778524791729,31.12,81964.72,3.99,-0.06792,0.00013,4.19487]
[1778524794751,31.12,81958.26,3.99,-0.06877,0.00013,4.23509]
[1778524799786,31.11,81956.82,3.99,-0.06895,0.00013,4.24335]
[1778524802807,31.11,81963.95,3.99,-0.06799,0.00013,4.19836]
[1778524807861,31.11,81967.8,3.99,-0.06748,0.00013,4.17403]
[1778524809876,31.11,81961.56,3.99,-0.0683,0.00013,4.2128]
[1778524812824,31.11,81959.04,3.99,-0.06863,0.00013,4.22831]
[1778524812896,31.11,81955.94,3.99,-0.06904,0.00013,4.24761]
[1778524814910,31.11,81949.84,3.99,-0.06985,0.00013,4.28561]
[1778524819944,31.1,81946.03,3.99,-0.07034,0.00014,4.30839]
[1778524821960,31.1,81939.25,3.99,-0.07124,0.00014,4.35043]
[1778524826994,31.1,81934.14,3.99,-0.07192,0.00014,4.38224]
[1778524832032,31.1,81935.7,3.99,-0.0716,0.00014,4.36432]
[1778524837067,31.1,81941.84,3.99,-0.07075,0.00014,4.32495]
[1778524837480,31.1,81941.84,3.99,-0.07075,0.00014,4.32495]
[1778524838215,31.1,81941.84,3.99,-0.07075,0.00014,4.32495]
[1778524838256,31.1,81941.6,3.99,-0.07078,0.00014,4.32613]
[1778524842057,31.09,81945.42,3.99,-0.07024,0.00014,4.30099]
[1778524842371,31.09,81945.42,3.99,-0.07024,0.00014,4.30099]
[1778524842151,31.09,81940.32,3.99,-0.07092,0.00014,4.33302]
[1778524842973,31.09,81940.32,3.99,-0.07092,0.00014,4.33302]
[1778524843063,31.09,81940.32,3.99,-0.07092,0.00014,4.33302]
[1778524843317,31.09,81940.32,3.99,-0.07092,0.00014,4.33302]
[1778524843401,31.09,81938.02,3.99,-0.07123,0.00014,4.34731]
[1778524845338,31.09,81936.64,3.99,-0.07141,0.00014,4.35574]
[1778524845421,31.09,81936.97,3.99,-0.07136,0.00014,4.35326]
[1778524847801,31.09,81938.87,3.99,-0.07108,0.00014,4.34044]
[1778524849405,31.08,81940.63,3.99,-0.07084,0.00014,4.32893]
[1778524850159,31.08,81940.69,3.99,-0.07081,0.00014,4.32788]
[1778524851428,31.08,81940.69,3.99,-0.07081,0.00014,4.32788]
[1778524856097,31.08,81941.63,3.99,-0.07069,0.00014,4.32219]
[1778524861235,31.08,81938.75,3.99,-0.07106,0.00014,4.3394]
[1778524865650,31.08,81937.87,3.99,-0.07115,0.00014,4.3437]
[1778524866289,31.07,81934.89,3.99,-0.07156,0.00014,4.36234]
[1778524871325,31.07,81934.46,3.99,-0.07158,0.00014,4.3633]
[1778524872332,31.07,81924.65,3.99,-0.07293,0.00014,4.42571]
[1778524873084,31.07,81924.65,3.99,-0.07293,0.00014,4.42571]
[1778524873778,31.07,81923.91,3.99,-0.07302,0.00014,4.43001]
[1778524873879,31.07,81924.2,3.99,-0.07298,0.00014,4.42815]
[1778524879380,31.06,81925.55,3.99,-0.07273,0.00014,4.41676]
[1778524884415,31.05,81927.93,3.99,-0.07236,0.00014,4.39933]
[1778524889450,31.04,81927.79,3.99,-0.07233,0.00014,4.39809]
[1778524894485,31.03,81932.09,3.99,-0.07156,0.00014,4.35988]
[1778524899520,31.03,81932.46,3.99,-0.07147,0.00014,4.35559]
[1778524904556,31.02,81932.6,3.99,-0.07141,0.00014,4.35281]
[1778524906871,31.02,81938.78,3.99,-0.07055,0.00014,4.31271]
[1778524912058,31.01,81933.54,3.99,-0.07123,0.00014,4.34421]
[1778524914420,31.01,81933.54,3.99,-0.07123,0.00014,4.34421]
[1778524914425,31.01,81931.34,3.99,-0.07152,0.00014,4.35754]
[1778524915957,31.01,81931.34,3.99,-0.07152,0.00014,4.35754]
[1778524916448,31.01,81931.34,3.99,-0.07152,0.00014,4.35754]
[1778524916640,31.01,81931.37,3.99,-0.0715,0.00014,4.35661]
[1778524922130,31.0,81933.43,3.99,-0.07117,0.00014,4.34135]
[1778524927717,31.0,81931.63,3.99,-0.07138,0.00014,4.35126]
[1778524932708,30.99,81928.76,3.99,-0.07174,0.00014,4.3678]
[1778524932809,30.99,81930.41,3.99,-0.07151,0.00014,4.35723]
[1778524939520,30.98,81931.12,3.99,-0.07137,0.00014,4.35087]
[1778524939753,30.98,81931.12,3.99,-0.07137,0.00014,4.35087]
[1778524945843,30.98,81934.44,3.99,-0.07086,0.00014,4.32698]
[1778524950877,30.97,81933.85,3.99,-0.07091,0.00014,4.32911]
[1778524953359,30.97,81933.39,3.99,-0.07083,0.00014,4.32287]
[1778524953376,30.97,81933.4,3.99,-0.07082,0.00014,4.32248]
[1778524955096,30.97,81933.4,3.99,-0.07082,0.00014,4.32248]
[1778524955144,30.96,81935.25,3.99,-0.07056,0.00014,4.31007]
[1778524960948,30.96,81933.84,3.99,-0.07072,0.00014,4.31756]
[1778524965983,30.95,81936.65,3.99,-0.0703,0.00014,4.29814]
[1778524971018,30.95,81935.07,3.99,-0.07049,0.00014,4.3068]
[1778524976056,30.94,81936.04,3.99,-0.07032,0.00014,4.29921]
[1778524977759,30.94,81935.98,3.99,-0.07033,0.00014,4.29932]
[1778524979470,30.94,81935.92,3.99,-0.07033,0.00014,4.29942]
[1778524980242,30.94,81935.63,3.99,-0.07035,0.00014,4.30044]
[1778524980764,30.94,81935.63,3.99,-0.07035,0.00014,4.30044]
[1778524980766,30.94,81935.63,3.99,-0.07035,0.00014,4.30044]
[1778524981096,30.94,81935.57,3.99,-0.07035,0.00014,4.30055]
[1778524982282,30.94,81935.57,3.99,-0.07035,0.00014,4.30055]
[1778524982351,30.94,81934.46,3.99,-0.0705,0.00014,4.30734]
[1778524988141,30.93,81935.27,3.99,-0.07035,0.00014,4.30051]
[1778524993176,30.93,81932.97,3.99,-0.07064,0.00014,4.31376]
[1778524998210,30.92,81932.83,3.99,-0.07062,0.00014,4.31319]
[1778525000225,30.92,81948.77,3.99,-0.06846,0.00013,4.21173]
[1778525005260,30.92,81945.88,3.99,-0.06883,0.00013,4.22925]
[1778525008686,30.92,81947.02,3.99,-0.06867,0.00013,4.22166]
[1778525009409,30.92,81947.02,3.99,-0.06867,0.00013,4.22166]
[1778525009489,30.92,81950.71,3.99,-0.06817,0.00013,4.1983]
[1778525011302,30.92,81963.86,3.99,-0.06632,0.00013,4.10767]
[1778525013316,30.92,81953.89,3.99,-0.06763,0.00013,4.16987]
[1778525018385,30.92,81953.36,3.99,-0.06769,0.00013,4.17303]
[1778525024394,30.92,81951.17,3.99,-0.06798,0.00013,4.18635]
[1778525026756,30.92,81951.82,3.99,-0.06789,0.00013,4.18216]
[1778525027414,30.91,81950.71,3.99,-0.06803,0.00013,4.18907]
[1778525032449,30.91,81951.29,3.99,-0.06795,0.00013,4.18513]
[1778525037486,30.91,81951.92,3.99,-0.06783,0.00013,4.17933]
[1778525042539,30.9,81951.67,3.99,-0.0678,0.00013,4.17801]
[1778525046028,30.89,81952.03,3.99,-0.06772,0.00013,4.17404]
[1778525046503,30.89,81952.03,3.99,-0.06772,0.00013,4.17404]
[1778525051602,30.88,81953.09,3.99,-0.06751,0.00013,4.1641]
[1778525054949,30.88,81956.24,3.99,-0.06706,0.00013,4.14283]
[1778525055055,30.88,81955.41,3.99,-0.06717,0.00013,4.14802]
[1778525060666,30.87,81955.43,3.99,-0.06716,0.00013,4.14751]
[1778525065699,30.88,81955.03,3.99,-0.06721,0.00013,4.15013]
[1778525070735,30.88,81954.62,3.99,-0.06727,0.00013,4.15278]
[1778525075035,30.88,81942.67,3.99,-0.06874,0.00013,4.21948]
[1778525076779,30.88,81934.58,3.99,-0.06983,0.00014,4.27064]
[1778525081813,30.87,81930.41,3.99,-0.07038,0.00014,4.29614]
[1778525087854,30.87,81930.91,3.99,-0.07028,0.00014,4.29152]
[1778525093383,30.86,81929.66,3.99,-0.07042,0.00014,4.29803]
[1778525096477,30.86,81929.77,3.99,-0.0704,0.00014,4.29707]
[1778525096496,30.86,81928.75,3.99,-0.07053,0.00014,4.30305]
[1778525098263,30.86,81928.75,3.99,-0.07053,0.00014,4.30305]
[1778525099359,30.86,81930.16,3.99,-0.07032,0.00014,4.29351]
[1778525099460,30.86,81930.57,3.99,-0.07026,0.00014,4.29063]
[1778525103406,30.85,81929.21,3.99,-0.07044,0.00014,4.29879]
[1778525103454,30.85,81929.29,3.99,-0.07041,0.00014,4.29774]
[1778525109003,30.85,81927.76,3.99,-0.0706,0.00014,4.30618]
[1778525111017,30.85,81917.95,3.99,-0.07194,0.00014,4.36853]
[1778525117059,30.84,81914.65,3.99,-0.07235,0.00014,4.38742]
[1778525120039,30.84,81914.65,3.99,-0.07235,0.00014,4.38742]
[1778525122918,30.83,81912.0,3.99,-0.07269,0.00014,4.403]
[1778525123383,30.83,81912.0,3.99,-0.07269,0.00014,4.403]
[1778525123484,30.83,81904.27,3.99,-0.07379,0.00014,4.45333]
[1778525124435,30.83,81897.95,3.99,-0.07469,0.00014,4.4946]
[1778525127130,30.83,81887.17,3.99,-0.07625,0.00015,4.56529]
[1778525128612,30.83,81887.17,3.99,-0.07625,0.00015,4.56529]
[1778525128434,30.83,81880.99,3.99,-0.07715,0.00015,4.60581]
[1778525129143,30.83,81880.99,3.99,-0.07715,0.00015,4.60581]
[1778525131253,30.83,81881.16,3.99,-0.07712,0.00015,4.60446]
[1778525131332,30.83,81880.52,3.99,-0.07708,0.00015,4.59953]
[1778525137200,30.83,81880.63,3.99,-0.07704,0.00015,4.59774]
[1778525140221,30.82,81888.4,3.99,-0.07586,0.00015,4.54478]
[1778525145142,30.81,81890.78,3.99,-0.07547,0.00015,4.52705]
[1778525147271,30.81,81905.7,3.99,-0.07328,0.00014,4.42736]
[1778525151298,30.8,81899.8,3.99,-0.07408,0.00014,4.46376]
[1778525156333,30.79,81903.21,3.99,-0.07354,0.00014,4.439]
[1778525161208,30.79,81902.15,3.99,-0.07365,0.00014,4.44396]
[1778525161368,30.78,81902.04,3.99,-0.07365,0.00014,4.44419]
[1778525166431,30.78,81901.7,3.99,-0.07366,0.00014,4.4445]
[1778525166463,30.78,81901.79,3.99,-0.07364,0.00014,4.44344]
[1778525167941,30.77,81901.8,3.99,-0.07363,0.00014,4.4429]
[1778525168062,30.77,81901.8,3.99,-0.07363,0.00014,4.4429]
[1778525168427,30.77,81901.8,3.99,-0.07363,0.00014,4.4429]
[1778525168476,30.77,81901.8,3.99,-0.07363,0.00014,4.4429]
[1778525168490,30.77,81907.44,3.99,-0.07282,0.00014,4.4058]
[1778525169061,30.77,81907.44,3.99,-0.07282,0.00014,4.4058]
[1778525169429,30.77,81907.44,3.99,-0.07281,0.00014,4.40539]
[1778525173465,30.77,81914.16,3.99,-0.07183,0.00014,4.36033]
[1778525174582,30.77,81914.16,3.99,-0.07183,0.00014,4.36033]
[1778525174684,30.77,81922.52,3.99,-0.07066,0.00014,4.30627]
[1778525176559,30.76,81922.52,3.99,-0.07066,0.00014,4.30601]
[1778525176752,30.76,81922.34,3.99,-0.07068,0.00014,4.30692]
[1778525179675,30.76,81933.17,3.99,-0.06918,0.00014,4.237]
[1778525180596,30.76,81940.3,3.99,-0.06821,0.00013,4.19166]
[1778525182532,30.76,81958.68,3.99,-0.06578,0.00013,4.07642]
[1778525187566,30.76,81961.16,3.99,-0.06547,0.00013,4.06186]
[1778525190586,30.77,81967.67,3.99,-0.06464,0.00013,4.02212]
[1778525190837,30.77,81967.67,3.99,-0.06464,0.00013,4.02212]
[1778525191592,30.77,81968.48,3.99,-0.06442,0.00013,4.00904]
[1778525194852,30.77,81974.11,3.99,-0.06372,0.00013,3.97522]
[1778525195621,30.77,81977.65,3.99,-0.06327,0.00013,3.95387]
[1778525197154,30.77,81983.33,3.99,-0.06257,0.00013,3.9196]
[1778525197634,30.77,81983.73,3.99,-0.06252,0.00013,3.91756]
[1778525199128,30.77,81985.58,3.99,-0.0623,0.00013,3.90672]
[1778525199649,30.78,81991.56,3.99,-0.06157,0.00012,3.87096]
[1778525200431,30.78,81991.56,3.99,-0.06157,0.00012,3.87096]
[1778525200656,30.78,81993.61,3.99,-0.06132,0.00012,3.85908]
[1778525203782,30.78,81993.58,3.99,-0.06134,0.00012,3.86023]
[1778525203677,30.78,81986.71,3.99,-0.06221,0.00012,3.90221]
[1778525204684,30.78,81981.25,3.99,-0.0629,0.00013,3.93579]
[1778525209719,30.79,81980.04,3.99,-0.06309,0.00013,3.94487]
[1778525212739,30.79,81986.63,3.99,-0.06228,0.00013,3.90584]
[1778525217776,30.8,81986.05,3.99,-0.0624,0.00013,3.91138]
[1778525220425,30.8,81988.44,3.99,-0.06211,0.00012,3.89771]
[1778525220797,30.8,81988.39,3.99,-0.06213,0.00012,3.89845]
[1778525221137,30.8,81988.39,3.99,-0.06213,0.00012,3.89845]
[1778525221281,30.8,81988.39,3.99,-0.06213,0.00012,3.89845]
[1778525223135,30.81,81994.04,3.99,-0.06144,0.00012,3.86517]
[1778525223140,30.81,81994.04,3.99,-0.06144,0.00012,3.86517]
[1778525223236,30.81,81992.6,3.99,-0.06162,0.00012,3.87386]
[1778525225802,30.81,81992.86,3.99,-0.0616,0.00012,3.87277]
[1778525226419,30.81,81992.86,3.99,-0.0616,0.00012,3.87277]
[1778525226425,30.81,81992.86,3.99,-0.0616,0.00012,3.87277]
[1778525226520,30.81,81993.51,3.99,-0.06155,0.00012,3.87026]
[1778525227382,30.81,81993.51,3.99,-0.06155,0.00012,3.87026]
[1778525227393,30.81,81993.51,3.99,-0.06155,0.00012,3.87026]
[1778525227483,30.81,81994.54,3.99,-0.06142,0.00012,3.86405]
[1778525228284,30.81,81994.54,3.99,-0.06142,0.00012,3.86405]
[1778525228289,30.81,81993.82,3.99,-0.06152,0.00012,3.86887]
[1778525228918,30.81,81993.82,3.99,-0.06152,0.00012,3.86887]
[1778525228973,30.82,81986.81,3.99,-0.0624,0.00013,3.91178]
[1778525234375,30.82,81992.82,3.99,-0.0617,0.00012,3.87761]
[1778525238847,30.83,81989.93,3.99,-0.0621,0.00012,3.89693]
[1778525238948,30.83,81990.9,3.99,-0.06198,0.00012,3.8915]
[1778525244445,30.84,81991.11,3.99,-0.06201,0.00012,3.89288]
[1778525245506,30.84,81991.11,3.99,-0.06201,0.00012,3.89288]
[1778525245607,30.84,81991.37,3.99,-0.06199,0.00012,3.89175]
[1778525251012,30.84,81992.34,3.99,-0.06174,0.00012,3.87727]
[1778525256044,30.84,81992.46,3.99,-0.06172,0.00012,3.87628]
[1778525261080,30.84,81994.2,3.99,-0.0615,0.00012,3.86549]
[1778525266176,30.84,81994.21,3.99,-0.0615,0.00012,3.86524]
[1778525268137,30.84,82006.54,3.99,-0.05998,0.00012,3.79123]
[1778525271163,30.84,82015.21,3.99,-0.05894,0.00012,3.74004]
[1778525273312,30.84,82025.16,3.99,-0.05777,0.00012,3.68183]
[1778525279220,30.84,82029.11,3.99,-0.05733,0.00012,3.6602]
[1778525282239,30.85,82041.69,3.99,-0.05589,0.00011,3.58807]
[1778525283246,30.85,82049.0,3.99,-0.05507,0.00011,3.54646]
[1778525285496,30.85,82059.37,3.99,-0.05393,0.00011,3.48878]
[1778525288281,30.86,82048.69,3.99,-0.05515,0.00011,3.55067]
[1778525290600,30.86,82039.49,3.99,-0.05622,0.00012,3.60447]
[1778525291263,30.86,82039.49,3.99,-0.05622,0.00012,3.60447]
[1778525291271,30.86,82039.49,3.99,-0.05622,0.00012,3.60447]
[1778525291312,30.86,82038.19,3.99,-0.05638,0.00012,3.61243]
[1778525295707,30.87,82031.58,3.99,-0.05718,0.00012,3.65249]
[1778525298455,30.87,82024.8,3.99,-0.05799,0.00012,3.69285]
[1778525304865,30.87,82019.94,3.99,-0.05859,0.00012,3.72256]
[1778525310436,30.88,82014.72,3.99,-0.05926,0.00012,3.75574]
[1778525314466,30.88,82024.05,3.99,-0.05805,0.00012,3.69345]
[1778525318602,30.89,82022.21,3.99,-0.0583,0.00012,3.70586]
[1778525318700,30.89,82021.58,3.99,-0.05839,0.00012,3.71027]
[1778525324537,30.91,82021.73,3.99,-0.05846,0.00012,3.71365]
[1778525330579,30.92,82021.93,3.99,-0.05852,0.00012,3.71669]
[1778525335613,30.93,82023.63,3.99,-0.05837,0.00012,3.70966]
[1778525338367,30.93,82022.98,3.99,-0.05846,0.00012,3.71383]
[1778525338860,30.93,82022.98,3.99,-0.05846,0.00012,3.71383]
[1778525339641,30.93,82021.02,3.99,-0.0587,0.00012,3.72565]
[1778525340891,30.93,82021.02,3.99,-0.0587,0.00012,3.72565]
[1778525340893,30.93,82021.02,3.99,-0.0587,0.00012,3.72565]
[1778525341656,30.93,82019.44,3.99,-0.05889,0.00012,3.73524]
[1778525343736,30.94,82019.42,3.99,-0.0589,0.00012,3.7355]
[1778525343773,30.94,82026.81,3.99,-0.05802,0.00012,3.69234]
[1778525344939,30.94,82026.81,3.99,-0.05803,0.00012,3.69255]
[1778525345683,30.94,82026.97,3.99,-0.05801,0.00012,3.69182]
[1778525346692,30.94,82019.04,3.99,-0.05896,0.00012,3.73851]
[1778525351725,30.94,82015.17,3.99,-0.05943,0.00012,3.76184]
[1778525356760,30.94,82018.29,3.99,-0.05907,0.00012,3.74396]
[1778525361157,30.94,82017.26,3.99,-0.0592,0.00012,3.75048]
[1778525361254,30.94,82017.84,3.99,-0.05913,0.00012,3.74706]
[1778525366830,30.95,82017.6,3.99,-0.05917,0.00012,3.74908]
[1778525367261,30.95,82017.6,3.99,-0.05917,0.00012,3.74908]
[1778525367267,30.95,82017.6,3.99,-0.05917,0.00012,3.74908]
[1778525367838,30.95,82012.61,3.99,-0.05977,0.00012,3.77865]
[1778525368438,30.95,82012.61,3.99,-0.05977,0.00012,3.77865]
[1778525368846,30.95,82012.55,3.99,-0.05979,0.00012,3.77957]
[1778525369122,30.95,82012.55,3.99,-0.05979,0.00012,3.77957]
[1778525369800,30.95,82012.69,3.99,-0.05978,0.00012,3.77931]
[1778525371290,30.95,82012.69,3.99,-0.0598,0.00012,3.77988]
[1778525371866,30.95,82012.95,3.99,-0.05966,0.00012,3.77077]
[1778525373283,30.96,82014.12,3.99,-0.05953,0.00012,3.76442]
[1778525373922,30.96,82014.12,3.99,-0.05953,0.00012,3.76442]
[1778525373931,30.96,82014.12,3.99,-0.05953,0.00012,3.76442]
[1778525373881,30.96,82011.59,3.99,-0.05985,0.00012,3.77996]
[1778525374887,30.96,82011.05,3.99,-0.05992,0.00012,3.78373]
[1778525375626,30.96,82011.05,3.99,-0.05992,0.00012,3.78373]
[1778525375727,30.96,82011.1,3.99,-0.05993,0.00012,3.78398]
[1778525378916,30.96,82017.44,3.99,-0.05919,0.00012,3.7476]
[1778525383951,30.97,82010.9,3.99,-0.05998,0.00012,3.7867]
[1778525386972,30.97,82004.39,3.99,-0.06078,0.00012,3.82549]
[1778525392013,30.97,82000.47,3.99,-0.06125,0.00012,3.84867]
[1778525397043,30.97,81999.6,3.99,-0.06136,0.00012,3.85402]
[1778525402078,30.97,81999.34,3.99,-0.06144,0.00012,3.85776]
[1778525407112,30.98,82005.84,3.99,-0.06067,0.00012,3.82014]
[1778525410133,30.98,81998.61,3.99,-0.06156,0.00012,3.86375]
[1778525413877,30.98,81999.51,3.99,-0.06146,0.00012,3.85878]
[1778525413978,30.98,82000.84,3.99,-0.06132,0.00012,3.8521]
[1778525420203,30.99,81998.19,3.99,-0.06168,0.00012,3.86958]
[1778525425712,30.99,81996.37,3.99,-0.06189,0.00012,3.8798]
[1778525427255,30.99,82003.5,3.99,-0.06101,0.00012,3.83693]
[1778525433303,30.99,82003.65,3.99,-0.06089,0.00012,3.82861]
[1778525438603,30.99,82003.08,3.99,-0.06096,0.00012,3.83182]
[1778525441951,30.99,82003.14,3.99,-0.06098,0.00012,3.83289]
[1778525442027,31.0,82003.26,3.99,-0.06098,0.00012,3.83314]
[1778525442647,31.0,82009.71,3.99,-0.0602,0.00012,3.79468]
[1778525449410,31.0,82012.03,3.99,-0.05992,0.00012,3.78115]
[1778525453442,31.0,82027.73,3.99,-0.05805,0.00012,3.68908]
[1778525457470,31.0,82020.09,3.99,-0.05897,0.00012,3.73468]
[1778525462504,31.0,82023.82,3.99,-0.05855,0.00012,3.71357]
[1778525467540,31.01,82018.73,3.99,-0.05917,0.00012,3.74414]
[1778525472575,31.01,82017.98,3.99,-0.05927,0.00012,3.74909]
[1778525477610,31.01,82022.17,3.99,-0.05878,0.00012,3.72491]
[1778525482168,31.01,82018.41,3.99,-0.05924,0.00012,3.74758]
[1778525482645,31.01,82017.56,3.99,-0.05934,0.00012,3.75259]
[1778525484659,31.01,82010.82,3.99,-0.06015,0.00012,3.79256]
[1778525489694,31.01,82007.56,3.99,-0.06055,0.00012,3.81195]
[1778525493095,31.02,82000.76,3.99,-0.06129,0.00012,3.84569]
[1778525493942,31.02,81998.25,3.99,-0.06161,0.00012,3.86115]
[1778525499014,31.02,81998.04,3.99,-0.06167,0.00012,3.86413]
[1778525499052,31.03,81994.77,3.99,-0.06208,0.00012,3.88417]
[1778525500022,31.03,81994.77,3.99,-0.06208,0.00012,3.88417]
[1778525500061,31.03,81993.85,3.99,-0.0622,0.00012,3.8901]
[1778525505806,31.03,81995.11,3.99,-0.06209,0.00012,3.88481]
[1778525510893,31.04,81995.57,3.99,-0.06207,0.00012,3.88364]
[1778525510944,31.04,81995.15,3.99,-0.06213,0.00012,3.88657]
[1778525512918,31.04,81995.15,3.99,-0.06214,0.00012,3.88697]
[1778525512958,31.04,81999.51,3.99,-0.06161,0.00012,3.86123]
[1778525513508,31.04,81999.51,3.99,-0.06161,0.00012,3.86123]
[1778525513795,31.04,81999.51,3.99,-0.06161,0.00012,3.86123]
[1778525513957,31.05,82001.51,3.99,-0.06137,0.00012,3.8497]
[1778525514765,31.05,82001.51,3.99,-0.06137,0.00012,3.8497]
[1778525514869,31.05,82001.46,3.99,-0.06139,0.00012,3.85046]
[1778525515228,31.05,82001.46,3.99,-0.06139,0.00012,3.85046]
[1778525515698,31.05,82001.46,3.99,-0.06139,0.00012,3.85046]
[1778525515979,31.05,82010.54,3.99,-0.06029,0.00012,3.79691]
[1778525521918,31.06,82007.27,3.99,-0.06075,0.00012,3.81953]
[1778525523360,31.06,82005.35,3.99,-0.061,0.00012,3.83146]
[1778525523931,31.06,82005.01,3.99,-0.06105,0.00012,3.83398]
[1778525527960,31.07,81998.52,3.99,-0.06189,0.00012,3.87472]
[1778525528954,31.07,81998.52,3.99,-0.06189,0.00012,3.87472]
[1778525528962,31.07,81998.52,3.99,-0.06189,0.00012,3.87472]
[1778525529500,31.07,81997.52,3.99,-0.06202,0.00012,3.88112]
[1778525529673,31.07,81997.52,3.99,-0.06202,0.00012,3.88112]
[1778525535012,31.09,81997.17,3.99,-0.06216,0.00012,3.88804]
[1778525535299,31.09,81997.17,3.99,-0.06216,0.00012,3.88804]
[1778525540985,31.1,81997.6,3.99,-0.06216,0.00012,3.88792]
[1778525541592,31.1,81997.98,3.99,-0.06212,0.00012,3.88604]
[1778525542977,31.1,81997.98,3.99,-0.06213,0.00012,3.88643]
[1778525542986,31.1,81997.98,3.99,-0.06213,0.00012,3.88643]
[1778525543447,31.1,81997.02,3.99,-0.06225,0.00012,3.89259]
[1778525543618,31.1,81997.02,3.99,-0.06225,0.00012,3.89259]
[1778525545079,31.1,81996.93,3.99,-0.06228,0.00012,3.8939]
[1778525547132,31.1,81996.66,3.99,-0.06232,0.00012,3.8959]
[1778525547139,31.1,81996.66,3.99,-0.06232,0.00012,3.8959]
[1778525557165,31.12,81995.18,3.99,-0.06247,0.00012,3.90049]
[1778525562199,31.12,81995.27,3.99,-0.06249,0.00012,3.90176]
[1778525567609,31.13,81996.73,3.99,-0.06235,0.00012,3.89477]
[1778525567938,31.13,81996.73,3.99,-0.06235,0.00012,3.89477]
[1778525568967,31.13,81996.95,3.99,-0.06233,0.00012,3.89382]
[1778525569012,31.13,81996.81,3.99,-0.06235,0.00012,3.89503]
[1778525574789,31.14,81997.28,3.99,-0.06233,0.00012,3.89367]
[1778525576071,31.14,81997.26,3.99,-0.06234,0.00012,3.89453]
[1778525581333,31.14,81998.54,3.99,-0.06221,0.00012,3.88807]
[1778525584550,31.14,81994.44,3.99,-0.06271,0.00012,3.9124]
[1778525584585,31.14,81997.16,3.99,-0.06238,0.00012,3.89639]
[1778525586122,31.14,81997.16,3.99,-0.06238,0.00012,3.89639]
[1778525586141,31.15,81997.42,3.99,-0.06236,0.00012,3.89553]
[1778525591595,31.15,81996.89,3.99,-0.06246,0.00012,3.90015]
[1778525596922,31.15,81998.53,3.99,-0.06225,0.00012,3.88985]
[1778525602490,31.15,81996.29,3.99,-0.06253,0.00012,3.90355]
[1778525604483,31.15,81994.24,3.99,-0.06279,0.00012,3.91624]
[1778525604515,31.15,81994.24,3.99,-0.06279,0.00012,3.91624]
[1778525604579,31.15,81989.77,3.99,-0.06336,0.00013,3.94354]
[1778525605527,31.15,81982.44,3.99,-0.06429,0.00013,3.9883]
[1778525606995,31.16,81975.24,3.99,-0.06522,0.00013,4.03276]
[1778525608551,31.16,81975.24,3.99,-0.06522,0.00013,4.03276]
[1778525608597,31.16,81975.24,3.99,-0.06522,0.00013,4.03276]
[1778525612872,31.16,81971.1,3.99,-0.06565,0.00013,4.05029]
[1778525614659,31.16,81971.24,3.99,-0.06563,0.00013,4.04965]
[1778525617065,31.16,81959.81,3.99,-0.06713,0.00013,4.12056]
[1778525618463,31.16,81959.81,3.99,-0.06713,0.00013,4.12056]
[1778525618472,31.16,81959.81,3.99,-0.06713,0.00013,4.12056]
[1778525623637,31.16,81954.18,3.99,-0.06789,0.00013,4.15596]
[1778525626740,31.16,81955.0,3.99,-0.0678,0.00013,4.15183]
[1778525626843,31.16,81955.0,3.99,-0.0678,0.00013,4.15183]
[1778525632701,31.18,81953.33,3.99,-0.06809,0.00013,4.1654]
[1778525636754,31.18,81953.96,3.99,-0.06803,0.00013,4.16288]
[1778525639922,31.19,81947.26,3.99,-0.06896,0.00013,4.20607]
[1778525641012,31.19,81947.45,3.99,-0.06895,0.00013,4.20565]
[1778525641035,31.19,81947.45,3.99,-0.06895,0.00013,4.20565]
[1778525641095,31.19,81947.45,3.99,-0.06895,0.00013,4.20565]
[1778525641099,31.19,81947.45,3.99,-0.06895,0.00013,4.20565]
[1778525641133,31.19,81947.45,3.99,-0.06895,0.00013,4.20565]
[1778525641161,31.19,81947.45,3.99,-0.06895,0.00013,4.20565]
[1778525641197,31.19,81947.7,3.99,-0.06892,0.00013,4.20448]
[1778525642772,31.19,81930.04,3.99,-0.07133,0.00014,4.31622]
[1778525643780,31.19,81921.42,3.99,-0.07254,0.00014,4.37136]
[1778525646732,31.19,81919.98,3.99,-0.07274,0.00014,4.38092]
[1778525646864,31.19,81919.98,3.99,-0.07274,0.00014,4.38092]
[1778525647164,31.19,81919.98,3.99,-0.07274,0.00014,4.38092]
[1778525647208,31.19,81898.91,3.99,-0.07574,0.00014,4.51698]
[1778525648825,31.19,81889.1,3.99,-0.07717,0.00015,4.58091]
[1778525649541,31.19,81889.1,3.99,-0.07717,0.00015,4.58091]
[1778525649830,31.19,81890.04,3.99,-0.07702,0.00015,4.57438]
[1778525651293,31.19,81889.12,3.99,-0.07715,0.00015,4.58021]
[1778525652093,31.19,81889.12,3.99,-0.07715,0.00015,4.58021]
[1778525652193,31.19,81887.9,3.99,-0.07733,0.00015,4.58802]
[1778525653335,31.19,81887.9,3.99,-0.07732,0.00015,4.58782]
[1778525656581,31.19,81883.12,3.99,-0.07801,0.00015,4.6185]
[1778525656592,31.19,81883.12,3.99,-0.07801,0.00015,4.6185]
[1778525658436,31.19,81884.27,3.99,-0.07783,0.00015,4.61069]
[1778525658893,31.18,81878.05,3.99,-0.07874,0.00015,4.65111]
[1778525659776,31.18,81878.05,3.99,-0.07874,0.00015,4.65111]
[1778525659900,31.18,81868.95,3.99,-0.0801,0.00015,4.71097]
[1778525660317,31.18,81868.95,3.99,-0.0801,0.00015,4.71097]
[1778525662849,31.18,81866.84,3.99,-0.0804,0.00015,4.72415]
[1778525662938,31.18,81856.12,3.99,-0.08203,0.00015,4.79574]
[1778525667964,31.17,81856.06,3.99,-0.08197,0.00015,4.79305]
[1778525670849,31.17,81857.06,3.99,-0.08179,0.00015,4.78527]
[1778525671122,31.17,81857.06,3.99,-0.08179,0.00015,4.78527]
[1778525671223,31.16,81860.62,3.99,-0.0811,0.00015,4.75203]
[1778525671345,31.16,81860.62,3.99,-0.0811,0.00015,4.75203]
[1778525673233,31.16,81860.87,3.99,-0.08105,0.00015,4.74985]
[1778525672999,31.16,81873.18,3.99,-0.07918,0.00015,4.66763]
[1778525674006,31.16,81877.29,3.99,-0.07856,0.00015,4.64013]
[1778525675650,31.16,81875.95,3.99,-0.07876,0.00015,4.64865]
[1778525675976,31.16,81875.95,3.99,-0.07876,0.00015,4.64865]
[1778525676078,31.16,81877.28,3.99,-0.07855,0.00015,4.63954]
[1778525676481,31.16,81877.28,3.99,-0.07855,0.00015,4.63954]
[1778525677191,31.16,81877.28,3.99,-0.07855,0.00015,4.63954]
[1778525677687,31.16,81877.28,3.99,-0.07854,0.00015,4.63922]
[1778525678479,31.16,81876.74,3.99,-0.07862,0.00015,4.64246]
[1778525678814,31.16,81876.74,3.99,-0.07862,0.00015,4.64246]
[1778525679041,31.15,81876.65,3.99,-0.07862,0.00015,4.64273]
[1778525681056,31.15,81882.48,3.99,-0.07775,0.00015,4.60377]
[1778525682226,31.15,81882.48,3.99,-0.07775,0.00015,4.60377]
[1778525683535,31.15,81878.96,3.99,-0.07826,0.00015,4.6264]
[1778525689221,31.15,81875.47,3.99,-0.07874,0.00015,4.64798]
[1778525690120,31.14,81875.26,3.99,-0.07876,0.00015,4.64873]
[1778525690745,31.14,81875.26,3.99,-0.07876,0.00015,4.64873]
[1778525691126,31.14,81879.77,3.99,-0.07808,0.00015,4.61869]
[1778525696159,31.14,81878.37,3.99,-0.07826,0.00015,4.62652]
[1778525697394,31.14,81878.49,3.99,-0.07824,0.00015,4.62546]
[1778525698174,31.14,81879.17,3.99,-0.07813,0.00015,4.62071]
[1778525704217,31.13,81877.26,3.99,-0.07838,0.00015,4.63172]
[1778525706229,31.13,81884.35,3.99,-0.07732,0.00015,4.58447]
[1778525711264,31.13,81881.12,3.99,-0.07777,0.00015,4.60467]
[1778525716306,31.12,81878.25,3.99,-0.07817,0.00015,4.62262]
[1778525718317,31.12,81872.28,3.99,-0.07905,0.00015,4.66139]
[1778525722855,31.12,81882.8,3.99,-0.07746,0.00015,4.59068]
[1778525724586,31.11,81882.8,3.99,-0.07745,0.00015,4.59044]
[1778525724687,31.11,81888.4,3.99,-0.07662,0.00015,4.55348]
[1778525730415,31.11,81890.36,3.99,-0.07632,0.00015,4.53972]
[1778525731416,31.11,81899.25,3.99,-0.0749,0.00014,4.47293]
[1778525735083,31.11,81901.79,3.99,-0.07453,0.00014,4.45641]
[1778525735162,31.11,81908.5,3.99,-0.07358,0.00014,4.41306]
[1778525736672,31.11,81915.7,3.99,-0.07256,0.00014,4.36684]
[1778525741693,31.11,81921.4,3.99,-0.07178,0.00014,4.33097]
[1778525743641,31.11,81921.56,3.99,-0.07177,0.00014,4.33035]
[1778525745709,31.11,81922.17,3.99,-0.07169,0.00014,4.32687]
[1778525747234,31.12,81924.82,3.99,-0.07133,0.00014,4.31019]
[1778525750304,31.12,81928.77,3.99,-0.0708,0.00014,4.28584]
[1778525758985,31.13,81927.09,3.99,-0.07109,0.00014,4.29917]
[1778525760953,31.13,81929.71,3.99,-0.07073,0.00014,4.28281]
[1778525761016,31.13,81928.54,3.99,-0.07091,0.00014,4.29082]
[1778525761474,31.13,81928.54,3.99,-0.07091,0.00014,4.29082]
[1778525762633,31.13,81935.25,3.99,-0.06999,0.00014,4.24863]
[1778525764655,31.13,81941.35,3.99,-0.06917,0.00014,4.21044]
[1778525766669,31.13,81947.91,3.99,-0.0683,0.00013,4.16967]
[1778525769691,31.13,81954.7,3.99,-0.06739,0.00013,4.12729]
[1778525774725,31.13,81958.74,3.99,-0.06686,0.00013,4.10231]
[1778525778943,31.13,81958.85,3.99,-0.06685,0.00013,4.10186]
[1778525778966,31.13,81958.85,3.99,-0.06685,0.00013,4.10186]
[1778525779010,31.13,81958.85,3.99,-0.06685,0.00013,4.10186]
[1778525779260,31.13,81958.85,3.99,-0.06685,0.00013,4.10186]
[1778525779352,31.13,81958.85,3.99,-0.06685,0.00013,4.10186]
[1778525779297,31.13,81957.02,3.99,-0.06709,0.00013,4.11326]
[1778525780148,31.13,81957.02,3.99,-0.06709,0.00013,4.11326]
[1778525780155,31.13,81957.02,3.99,-0.06709,0.00013,4.11326]
[1778525780323,31.13,81957.02,3.99,-0.06708,0.00013,4.11278]
[1778525788265,31.13,81958.51,3.99,-0.0669,0.00013,4.10399]
[1778525791661,31.13,81958.96,3.99,-0.06684,0.00013,4.10132]
[1778525791845,31.13,81959.3,3.99,-0.06667,0.00013,4.09083]
[1778525792480,31.13,81959.3,3.99,-0.06667,0.00013,4.09083]
[1778525792489,31.13,81959.3,3.99,-0.06667,0.00013,4.09083]
[1778525792852,31.13,81959.02,3.99,-0.06671,0.00013,4.09263]
[1778525793705,31.13,81959.02,3.99,-0.06671,0.00013,4.09263]
[1778525793714,31.13,81959.02,3.99,-0.06671,0.00013,4.09263]
[1778525793859,31.13,81952.76,3.99,-0.06754,0.00013,4.13153]
[1778525798894,31.13,81949.85,3.99,-0.06793,0.00013,4.14963]
[1778525803929,31.13,81947.78,3.99,-0.0682,0.00013,4.16243]
[1778525808964,31.13,81948.07,3.99,-0.06816,0.00013,4.16045]
[1778525814004,31.13,81957.06,3.99,-0.06697,0.00013,4.10453]
[1778525819034,31.14,81959.34,3.99,-0.06668,0.00013,4.09087]
[1778525824069,31.14,81954.8,3.99,-0.06728,0.00013,4.11933]
[1778525829103,31.14,81952.59,3.99,-0.06762,0.00013,4.13531]
[1778525834138,31.15,81952.88,3.99,-0.06762,0.00013,4.13517]
[1778525836996,31.15,81953.14,3.99,-0.06758,0.00013,4.13359]
[1778525837731,31.15,81958.17,3.99,-0.06692,0.00013,4.10245]
[1778525840899,31.15,81960.16,3.99,-0.06666,0.00013,4.0904]
[1778525842188,31.15,81959.94,3.99,-0.0667,0.00013,4.09184]
[1778525845154,31.15,81959.13,3.99,-0.06681,0.00013,4.09707]
[1778525845164,31.15,81959.13,3.99,-0.06681,0.00013,4.09707]
[1778525846177,31.15,81958.7,3.99,-0.06686,0.00013,4.09979]
[1778525846260,31.15,81958.7,3.99,-0.06686,0.00013,4.09979]
[1778525847996,31.15,81956.19,3.99,-0.0672,0.00013,4.11544]
[1778525848005,31.15,81956.19,3.99,-0.0672,0.00013,4.11544]
[1778525850315,31.15,81955.92,3.99,-0.06723,0.00013,4.11718]
[1778525850341,31.15,81938.02,3.99,-0.06963,0.00014,4.229]
[1778525852409,31.15,81937.93,3.99,-0.06952,0.00014,4.22138]
[1778525852457,31.15,81926.08,3.99,-0.07115,0.00014,4.29655]
[1778525854231,31.16,81926.37,3.99,-0.07112,0.00014,4.29497]
[1778525854248,31.16,81926.37,3.99,-0.07112,0.00014,4.29497]
[1778525854438,31.16,81923.65,3.99,-0.0715,0.00014,4.31252]
[1778525856486,31.16,81913.25,3.99,-0.07296,0.00014,4.37938]
[1778525858452,31.16,81913.25,3.99,-0.07296,0.00014,4.37951]
[1778525858455,31.16,81913.25,3.99,-0.07296,0.00014,4.37951]
[1778525858486,31.16,81913.99,3.99,-0.07286,0.00014,4.3749]
[1778525864352,31.16,81916.15,3.99,-0.07254,0.00014,4.36037]
[1778525866367,31.15,81929.54,3.99,-0.07067,0.00014,4.27456]
[1778525871401,31.15,81928.45,3.99,-0.0708,0.00014,4.28022]
[1778525876437,31.15,81927.61,3.99,-0.07089,0.00014,4.2843]
[1778525881472,31.14,81925.75,3.99,-0.07112,0.00014,4.29484]
[1778525883980,31.14,81927.05,3.99,-0.07093,0.00014,4.28606]
[1778525884494,31.14,81927.02,3.99,-0.07092,0.00014,4.286]
[1778525885499,31.14,81910.32,3.99,-0.07325,0.00014,4.39243]
[1778525886308,31.14,81910.32,3.99,-0.07325,0.00014,4.39243]
[1778525886330,31.14,81910.32,3.99,-0.07325,0.00014,4.39243]
[1778525886335,31.14,81910.32,3.99,-0.07325,0.00014,4.39243]
[1778525887080,31.14,81910.39,3.99,-0.07324,0.00014,4.39209]
[1778525887515,31.14,81901.01,3.99,-0.07458,0.00014,4.45272]
[1778525888439,31.14,81901.01,3.99,-0.07458,0.00014,4.45272]
[1778525888453,31.14,81901.01,3.99,-0.07458,0.00014,4.45272]
[1778525893558,31.14,81896.98,3.99,-0.07516,0.00014,4.47874]
[1778525896446,31.14,81897.16,3.99,-0.07513,0.00014,4.47754]
[1778525897049,31.14,81896.22,3.99,-0.07526,0.00014,4.48361]
[1778525898446,31.14,81896.73,3.99,-0.07519,0.00014,4.4802]
[1778525898450,31.14,81896.73,3.99,-0.07519,0.00014,4.4802]
[1778525905649,31.14,81896.89,3.99,-0.07516,0.00014,4.47892]
[1778525907301,31.14,81881.4,3.99,-0.07741,0.00015,4.5799]
[1778525912794,31.13,81881.73,3.99,-0.07722,0.00015,4.5681]
[1778525914481,31.13,81882.74,3.99,-0.07706,0.00015,4.56109]
[1778525914507,31.13,81889.29,3.99,-0.0761,0.00015,4.51805]
[1778525915304,31.13,81889.29,3.99,-0.0761,0.00015,4.51805]
[1778525915729,31.13,81884.76,3.99,-0.07676,0.00015,4.54755]
[1778525915735,31.13,81884.76,3.99,-0.07676,0.00015,4.54755]
[1778525919190,31.13,81873.0,3.99,-0.07846,0.00015,4.62357]
[1778525924774,31.12,81873.07,3.99,-0.07842,0.00015,4.62171]
[1778525929620,31.12,81872.92,3.99,-0.0784,0.00015,4.62086]
[1778525929641,31.12,81872.92,3.99,-0.0784,0.00015,4.62086]
[1778525929809,31.12,81872.92,3.99,-0.0784,0.00015,4.62086]
[1778525933810,31.11,81873.61,3.99,-0.07828,0.00015,4.6155]
[1778525934315,31.11,81873.61,3.99,-0.07828,0.00015,4.6155]
[1778525935078,31.11,81872.54,3.99,-0.07843,0.00015,4.62205]
[1778525935150,31.11,81872.32,3.99,-0.07846,0.00015,4.62324]
[1778525941575,31.11,81868.64,3.99,-0.07898,0.00015,4.64646]
[1778525943518,31.1,81868.17,3.99,-0.07902,0.00015,4.64797]
[1778525943744,31.1,81867.61,3.99,-0.07908,0.00015,4.65088]
[1778525944531,31.1,81867.61,3.99,-0.07908,0.00015,4.65088]
[1778525944538,31.1,81867.61,3.99,-0.07908,0.00015,4.65088]
[1778525947539,31.09,81868.51,3.99,-0.0789,0.00015,4.6426]
[1778525947795,31.09,81868.86,3.99,-0.07883,0.00015,4.6395]
[1778525948088,31.09,81868.86,3.99,-0.07883,0.00015,4.6395]
[1778525948099,31.09,81868.86,3.99,-0.07883,0.00015,4.6395]
[1778525952119,31.08,81869.83,3.99,-0.07861,0.00015,4.62995]
[1778525952218,31.07,81876.58,3.99,-0.07758,0.00015,4.58436]
[1778525953228,31.07,81876.58,3.99,-0.07758,0.00015,4.58436]
[1778525955058,31.07,81873.61,3.99,-0.07801,0.00015,4.60326]
[1778525955610,31.07,81874.46,3.99,-0.07787,0.00015,4.59695]
[1778525958013,31.06,81868.07,3.99,-0.07878,0.00015,4.6376]
[1778525963046,31.06,81867.69,3.99,-0.07881,0.00015,4.6389]
[1778525968082,31.06,81867.44,3.99,-0.07883,0.00015,4.63937]
[1778525973137,31.05,81860.98,3.99,-0.07964,0.00015,4.67222]
[1778525974371,31.05,81840.19,3.99,-0.08284,0.00016,4.81208]
[1778525979618,31.05,81840.06,3.99,-0.08282,0.00016,4.81104]
[1778525982990,31.04,81839.53,3.99,-0.08287,0.00016,4.8132]
[1778525983519,31.04,81828.57,3.99,-0.08458,0.00016,4.88707]
[1778525984232,31.04,81828.57,3.99,-0.08458,0.00016,4.88707]
[1778525985760,31.04,81824.62,3.99,-0.08521,0.00016,4.914]
[1778525986215,31.04,81812.36,3.99,-0.08717,0.00016,4.99782]
[1778525987224,31.04,81818.98,3.99,-0.08611,0.00016,4.95238]
[1778525992257,31.04,81823.75,3.99,-0.08532,0.00016,4.91873]
[1778525995074,31.04,81823.3,3.99,-0.08539,0.00016,4.92165]
[1778525995277,31.04,81827.91,3.99,-0.08465,0.00016,4.89014]
[1778526000313,31.03,81832.47,3.99,-0.08389,0.00016,4.85744]
[1778526002474,31.03,81843.15,3.99,-0.0822,0.00016,4.7841]
[1778526008369,31.02,81844.39,3.99,-0.08195,0.00015,4.77313]
[1778526009376,31.02,81833.79,3.99,-0.08359,0.00016,4.84437]
[1778526010200,31.02,81833.79,3.99,-0.08359,0.00016,4.84437]
[1778526010383,31.01,81836.48,3.99,-0.08316,0.00016,4.82561]
[1778526010785,31.01,81836.48,3.99,-0.08316,0.00016,4.82561]
[1778526012655,31.01,81839.39,3.99,-0.08269,0.00016,4.80542]
[1778526014412,31.01,81852.42,3.99,-0.08065,0.00015,4.71632]
[1778526017394,31.0,81853.04,3.99,-0.08053,0.00015,4.71114]
[1778526017437,31.0,81845.78,3.99,-0.08164,0.00015,4.75987]
[1778526022467,31.0,81844.69,3.99,-0.08176,0.00015,4.76477]
[1778526026366,30.99,81846.69,3.99,-0.08143,0.00015,4.75049]
[1778526026372,30.99,81846.69,3.99,-0.08143,0.00015,4.75049]
[1778526026586,30.99,81849.84,3.99,-0.08094,0.00015,4.72894]
[1778526027059,30.99,81849.84,3.99,-0.08094,0.00015,4.72894]
[1778526027662,30.99,81849.84,3.99,-0.08094,0.00015,4.72894]
[1778526028510,30.99,81858.94,3.99,-0.07953,0.00015,4.66731]
[1778526029371,30.99,81858.94,3.99,-0.07953,0.00015,4.66731]
[1778526029517,30.99,81847.71,3.99,-0.08124,0.00015,4.74223]
[1778526030033,30.99,81847.71,3.99,-0.08124,0.00015,4.74223]
[1778526035560,30.98,81847.41,3.99,-0.0811,0.00015,4.73313]
[1778526040594,30.97,81844.18,3.99,-0.08156,0.00015,4.75291]
[1778526045629,30.97,81852.39,3.99,-0.08025,0.00015,4.69581]
[1778526050666,30.96,81847.26,3.99,-0.081,0.00015,4.72846]
[1778526055699,30.96,81846.59,3.99,-0.08106,0.00015,4.73114]
[1778526057525,30.95,81846.56,3.99,-0.08106,0.00015,4.73099]
[1778526057619,30.95,81845.12,3.99,-0.08127,0.00015,4.74031]
[1778526058719,30.95,81837.08,3.99,-0.08251,0.00016,4.79439]
[1778526061304,30.95,81833.62,3.99,-0.08306,0.00016,4.81794]
[1778526061372,30.95,81833.43,3.99,-0.08309,0.00016,4.81931]
[1778526063540,30.95,81833.43,3.99,-0.08309,0.00016,4.81931]
[1778526063627,30.95,81840.59,3.99,-0.08196,0.00016,4.77055]
[1778526064178,30.95,81840.59,3.99,-0.08196,0.00016,4.77055]
[1778526064256,30.95,81845.61,3.99,-0.08118,0.00015,4.73629]
[1778526065574,30.95,81845.61,3.99,-0.08118,0.00015,4.73629]
[1778526065672,30.95,81855.09,3.99,-0.07972,0.00015,4.67235]
[1778526066542,30.95,81855.09,3.99,-0.07972,0.00015,4.67235]
[1778526066640,30.95,81855.49,3.99,-0.07966,0.00015,4.66967]
[1778526067055,30.95,81855.49,3.99,-0.07966,0.00015,4.66967]
[1778526067156,30.95,81853.99,3.99,-0.07988,0.00015,4.67942]
[1778526068351,30.95,81853.99,3.99,-0.07988,0.00015,4.67942]
[1778526070718,30.95,81853.98,3.99,-0.07987,0.00015,4.67892]
[1778526071403,30.95,81857.54,3.99,-0.07932,0.00015,4.65486]
[1778526072079,30.94,81862.09,3.99,-0.07863,0.00015,4.62427]
[1778526072636,30.94,81862.09,3.99,-0.07863,0.00015,4.62427]
[1778526072679,30.94,81868.27,3.99,-0.0777,0.00015,4.58302]
[1778526072755,30.94,81868.27,3.99,-0.0777,0.00015,4.58302]
[1778526072826,30.94,81868.02,3.99,-0.07773,0.00015,4.58467]
[1778526073946,30.94,81868.02,3.99,-0.07773,0.00015,4.58467]
[1778526074624,30.94,81857.52,3.99,-0.0793,0.00015,4.65414]
[1778526075135,30.94,81857.52,3.99,-0.0793,0.00015,4.65414]
[1778526075779,30.94,81857.33,3.99,-0.07933,0.00015,4.65523]
[1778526076373,30.94,81857.33,3.99,-0.07933,0.00015,4.65523]
[1778526076380,30.94,81857.33,3.99,-0.07933,0.00015,4.65523]
[1778526077074,30.94,81853.23,3.99,-0.07995,0.00015,4.6824]
[1778526077805,30.94,81854.41,3.99,-0.07976,0.00015,4.67428]
[1778526077845,30.94,81854.41,3.99,-0.07976,0.00015,4.67428]
[1778526077856,30.94,81854.41,3.99,-0.07976,0.00015,4.67428]
[1778526078091,30.94,81854.41,3.99,-0.07976,0.00015,4.67428]
[1778526079703,30.94,81854.76,3.99,-0.0797,0.00015,4.67167]
[1778526080372,30.94,81854.76,3.99,-0.0797,0.00015,4.67142]
[1778526080474,30.94,81858.22,3.99,-0.07917,0.00015,4.64807]
[1778526083060,30.94,81856.18,3.99,-0.07947,0.00015,4.66125]
[1778526083580,30.94,81856.18,3.99,-0.07947,0.00015,4.66125]
[1778526084471,30.94,81862.02,3.99,-0.07858,0.00015,4.6221]
[1778526085939,30.93,81860.18,3.99,-0.07885,0.00015,4.63395]
[1778526088079,30.93,81855.28,3.99,-0.07958,0.00015,4.66623]
[1778526088084,30.93,81855.28,3.99,-0.07958,0.00015,4.66623]
[1778526088772,30.93,81856.03,3.99,-0.07946,0.00015,4.66099]
[1778526090002,30.93,81856.03,3.99,-0.07945,0.00015,4.66077]
[1778526092042,30.93,81856.53,3.99,-0.07937,0.00015,4.657]
[1778526092049,30.93,81856.53,3.99,-0.07937,0.00015,4.657]
[1778526092993,30.93,81856.19,3.99,-0.07928,0.00015,4.65019]
[1778526094075,30.93,81856.19,3.99,-0.07928,0.00015,4.64998]
[1778526100470,30.92,81855.98,3.99,-0.07928,0.00015,4.64998]
[1778526103458,30.92,81855.98,3.99,-0.07927,0.00015,4.64959]
[1778526103464,30.92,81855.98,3.99,-0.07927,0.00015,4.64959]
[1778526109076,30.92,81852.22,3.99,-0.07981,0.00015,4.67334]
[1778526114137,30.91,81851.69,3.99,-0.07987,0.00015,4.67576]
[1778526119144,30.91,81843.91,3.99,-0.08103,0.00015,4.72671]
[1778526124179,30.91,81836.99,3.99,-0.08213,0.00016,4.77462]
[1778526125607,30.91,81825.52,3.99,-0.08394,0.00016,4.85269]
[1778526127200,30.92,81819.78,3.99,-0.08485,0.00016,4.89206]
[1778526128639,30.92,81819.78,3.99,-0.08485,0.00016,4.89206]
[1778526128700,30.92,81818.81,3.99,-0.08501,0.00016,4.8987]
[1778526130649,30.92,81813.32,3.99,-0.08589,0.00016,4.93635]
[1778526130716,30.92,81813.32,3.99,-0.08589,0.00016,4.93635]
[1778526132433,30.91,81808.5,3.99,-0.08666,0.00016,4.96932]
[1778526132694,30.91,81808.5,3.99,-0.08666,0.00016,4.96932]
[1778526132700,30.91,81798.15,3.99,-0.08835,0.00016,5.04068]
[1778526134624,30.91,81783.85,3.99,-0.09071,0.00017,5.13974]
[1778526137364,30.9,81784.22,3.99,-0.09056,0.00017,5.13343]
[1778526138841,30.86,81784.9,3.99,-0.0902,0.00017,5.11795]
[1778526139516,30.86,81784.9,3.99,-0.0902,0.00017,5.11795]
[1778526140820,30.85,81783.41,3.99,-0.09036,0.00017,5.12486]
[1778526141055,30.85,81783.41,3.99,-0.09036,0.00017,5.12486]
[1778526142826,30.84,81783.6,3.99,-0.09025,0.00017,5.12001]
[1778526142851,30.84,81783.6,3.99,-0.09025,0.00017,5.12001]
[1778526142309,30.83,81775.68,3.99,-0.09149,0.00017,5.17168]
[1778526142921,30.83,81775.68,3.99,-0.09149,0.00017,5.17168]
[1778526142996,30.83,81775.68,3.99,-0.09149,0.00017,5.17168]
[1778526143316,30.83,81766.92,3.99,-0.09298,0.00017,5.23349]
[1778526144140,30.83,81766.92,3.99,-0.09298,0.00017,5.23349]
[1778526144676,30.83,81766.92,3.99,-0.09298,0.00017,5.23349]
[1778526144761,30.81,81758.74,3.99,-0.09427,0.00017,5.2864]
[1778526146941,30.77,81760.24,3.99,-0.09373,0.00017,5.26423]
[1778526148941,30.73,81762.98,3.99,-0.093,0.00017,5.23398]
[1778526149357,30.72,81764.7,3.99,-0.09258,0.00017,5.21675]
[1778526153483,30.67,81764.14,3.99,-0.0922,0.00017,5.19741]
[1778526153654,30.65,81741.84,3.99,-0.09597,0.00018,5.35204]
[1778526153891,30.65,81741.84,3.99,-0.09597,0.00018,5.35204]
[1778526155865,30.63,81737.92,3.99,-0.09654,0.00018,5.375]
[1778526156511,30.62,81731.28,3.99,-0.09765,0.00018,5.41986]
[1778526158827,30.62,81731.28,3.99,-0.09765,0.00018,5.41986]
[1778526159374,30.62,81730.83,3.99,-0.09772,0.00018,5.4228]
[1778526159699,30.62,81720.46,3.99,-0.09958,0.00018,5.49733]
[1778526161000,30.62,81720.58,3.99,-0.09956,0.00018,5.49646]
[1778526163550,30.62,81722.12,3.99,-0.09926,0.00018,5.48436]
[1778526163588,30.62,81722.12,3.99,-0.09926,0.00018,5.48436]
[1778526163592,30.62,81722.12,3.99,-0.09926,0.00018,5.48436]
[1778526163651,30.62,81740.54,3.99,-0.09594,0.00018,5.35054]
[1778526164762,30.62,81740.54,3.99,-0.09594,0.00018,5.35054]
[1778526164792,30.62,81739.75,3.99,-0.09608,0.00018,5.35622]
[1778526167246,30.57,81740.01,3.99,-0.09572,0.00018,5.34166]
[1778526169221,30.57,81745.62,3.99,-0.0947,0.00018,5.29992]
[1778526169501,30.57,81745.26,3.99,-0.09475,0.00018,5.30183]
[1778526170572,30.57,81745.26,3.99,-0.09475,0.00018,5.30183]
[1778526170579,30.57,81745.26,3.99,-0.09475,0.00018,5.30183]
[1778526170672,30.56,81752.21,3.99,-0.09351,0.00017,5.25092]
[1778526173529,30.55,81760.59,3.99,-0.09198,0.00017,5.18802]
[1778526175610,30.55,81758.98,3.99,-0.09223,0.00017,5.19852]
[1778526175654,30.54,81750.62,3.99,-0.09366,0.00017,5.25724]
[1778526176543,30.54,81750.62,3.99,-0.09366,0.00017,5.25724]
[1778526176626,30.54,81737.58,3.99,-0.0959,0.00018,5.34889]
[1778526178566,30.5,81750.37,3.99,-0.09337,0.00017,5.24538]
[1778526181488,30.49,81750.45,3.99,-0.09331,0.00017,5.24276]
[1778526181587,30.49,81751.02,3.99,-0.09319,0.00017,5.23766]
[1778526183840,30.49,81750.03,3.99,-0.09334,0.00017,5.24374]
[1778526183890,30.48,81749.75,3.99,-0.09336,0.00017,5.24473]
[1778526184036,30.48,81749.75,3.99,-0.09336,0.00017,5.24473]
[1778526184067,30.48,81749.75,3.99,-0.09336,0.00017,5.24473]
[1778526184714,30.48,81749.95,3.99,-0.0933,0.00017,5.24228]
[1778526185839,30.48,81749.95,3.99,-0.0933,0.00017,5.24228]
[1778526186622,30.47,81748.78,3.99,-0.09346,0.00017,5.24863]
[1778526191660,30.45,81751.83,3.99,-0.09281,0.00017,5.22186]
[1778526192309,30.45,81751.83,3.99,-0.09281,0.00017,5.22186]
[1778526192434,30.45,81751.83,3.99,-0.09281,0.00017,5.22186]
[1778526192486,30.45,81751.83,3.99,-0.09281,0.00017,5.22186]
[1778526192670,30.45,81754.38,3.99,-0.09234,0.00017,5.20265]
[1778526193673,30.45,81754.38,3.99,-0.09234,0.00017,5.20265]
[1778526193759,30.45,81754.38,3.99,-0.09234,0.00017,5.20265]
[1778526193788,30.45,81770.6,3.99,-0.08953,0.00017,5.0855]
[1778526194701,30.45,81770.6,3.99,-0.08953,0.00017,5.0855]
[1778526194723,30.45,81770.6,3.99,-0.08953,0.00017,5.0855]
[1778526194803,30.45,81771.08,3.99,-0.08944,0.00017,5.0821]
[1778526199739,30.44,81772.3,3.99,-0.08917,0.00017,5.07041]
[1778526199765,30.44,81772.3,3.99,-0.08917,0.00017,5.07041]
[1778526199824,30.43,81772.75,3.99,-0.08907,0.00017,5.06648]
[1778526202737,30.43,81765.91,3.99,-0.09018,0.00017,5.11267]
[1778526207773,30.41,81769.27,3.99,-0.08951,0.00017,5.08479]
[1778526208956,30.41,81771.42,3.99,-0.08913,0.00017,5.06878]
[1778526209504,30.41,81771.42,3.99,-0.08913,0.00017,5.06878]
[1778526209787,30.41,81770.1,3.99,-0.08933,0.00017,5.07733]
[1778526210794,30.4,81761.81,3.99,-0.09072,0.00017,5.13542]
[1778526215829,30.4,81758.78,3.99,-0.09107,0.00017,5.14636]
[1778526220863,30.39,81766.49,3.99,-0.08971,0.00017,5.08994]
[1778526225899,30.39,81769.53,3.99,-0.08916,0.00017,5.06689]
[1778526231408,30.38,81767.98,3.99,-0.0894,0.00017,5.07665]
[1778526236976,30.38,81771.05,3.99,-0.08884,0.00017,5.0534]
[1778526240790,30.38,81766.69,3.99,-0.08957,0.00017,5.08381]
[1778526240891,30.38,81765.67,3.99,-0.08974,0.00017,5.0908]
[1778526241348,30.38,81765.67,3.99,-0.08974,0.00017,5.0908]
[1778526249216,30.37,81768.67,3.99,-0.08919,0.00017,5.0679]
[1778526255106,30.36,81774.16,3.99,-0.08821,0.00017,5.02687]
[1778526256337,30.36,81780.57,3.99,-0.08714,0.00017,4.9815]
[1778526261618,30.36,81779.38,3.99,-0.08732,0.00017,4.98921]
[1778526267190,30.36,81778.98,3.99,-0.08737,0.00017,4.99121]
[1778526272225,30.36,81778.78,3.99,-0.08725,0.00017,4.98283]
[1778526277259,30.35,81780.37,3.99,-0.08697,0.00017,4.97105]
[1778526282295,30.35,81780.44,3.99,-0.08694,0.00017,4.96998]
[1778526284926,30.35,81766.86,3.99,-0.08922,0.00017,5.06563]
[1778526286614,30.35,81766.55,3.99,-0.08926,0.00017,5.06759]
[1778526286740,30.35,81766.55,3.99,-0.08926,0.00017,5.06759]
[1778526286800,30.35,81766.69,3.99,-0.08923,0.00017,5.06634]
[1778526288341,30.35,81757.25,3.99,-0.09083,0.00017,5.13297]
[1778526293376,30.34,81761.18,3.99,-0.09012,0.00017,5.10333]
[1778526296275,30.34,81758.83,3.99,-0.0905,0.00017,5.11942]
[1778526296396,30.34,81758.67,3.99,-0.09052,0.00017,5.12022]
[1778526297886,30.34,81758.67,3.99,-0.09052,0.00017,5.12022]
[1778526301362,30.34,81760.94,3.99,-0.0901,0.00017,5.10273]
[1778526303600,30.33,81763.23,3.99,-0.0897,0.00017,5.0858]
[1778526303611,30.33,81763.23,3.99,-0.0897,0.00017,5.0858]
[1778526303872,30.33,81763.23,3.99,-0.0897,0.00017,5.0858]
[1778526304028,30.33,81761.02,3.99,-0.09007,0.00017,5.10122]
[1778526305468,30.33,81761.02,3.99,-0.09006,0.00017,5.10094]
[1778526305472,30.33,81753.69,3.99,-0.09131,0.00017,5.15292]
[1778526306068,30.33,81753.69,3.99,-0.09131,0.00017,5.15292]
[1778526306959,30.33,81753.69,3.99,-0.09131,0.00017,5.15292]
[1778526307299,30.33,81753.69,3.99,-0.0913,0.00017,5.15255]
[1778526307848,30.33,81753.69,3.99,-0.0913,0.00017,5.15255]
[1778526307919,30.33,81761.95,3.99,-0.08988,0.00017,5.09326]
[1778526308291,30.33,81761.95,3.99,-0.08988,0.00017,5.09326]
[1778526308481,30.33,81761.95,3.99,-0.08987,0.00017,5.0929]
[1778526309901,30.33,81761.95,3.99,-0.08987,0.00017,5.0929]
[1778526311982,30.32,81773.46,3.99,-0.0879,0.00017,5.01025]
[1778526313585,30.32,81773.46,3.99,-0.0879,0.00017,5.01025]
[1778526315494,30.32,81773.5,3.99,-0.08789,0.00017,5.0098]
[1778526315533,30.32,81774.16,3.99,-0.08777,0.00017,5.00481]
[1778526320565,30.31,81775.55,3.99,-0.08747,0.00017,4.9921]
[1778526323821,30.31,81780.76,3.99,-0.08657,0.00017,4.95412]
[1778526323837,30.31,81780.68,3.99,-0.08657,0.00017,4.95407]
[1778526326206,30.3,81780.97,3.99,-0.08649,0.00017,4.95081]
[1778526327687,30.3,81780.97,3.99,-0.08648,0.00017,4.9502]
[1778526329130,30.29,81780.4,3.99,-0.08655,0.00017,4.95298]
[1778526329140,30.29,81780.4,3.99,-0.08655,0.00017,4.95298]
[1778526331547,30.29,81782.28,3.99,-0.08621,0.00017,4.93858]
[1778526331766,30.29,81789.5,3.99,-0.08487,0.00016,4.87834]
[1778526333778,30.29,81789.5,3.99,-0.08485,0.00016,4.87772]
[1778526333870,30.29,81793.92,3.99,-0.08412,0.00016,4.84636]
[1778526334476,30.29,81793.92,3.99,-0.08412,0.00016,4.84636]
[1778526335674,30.28,81787.01,3.99,-0.08523,0.00016,4.89364]
[1778526336680,30.28,81780.28,3.99,-0.08632,0.00017,4.94028]
[1778526337897,30.28,81780.28,3.99,-0.08632,0.00017,4.94028]
[1778526338831,30.28,81779.21,3.99,-0.08647,0.00017,4.94654]
[1778526339850,30.28,81781.58,3.99,-0.08608,0.00017,4.92988]
[1778526339896,30.28,81781.58,3.99,-0.08608,0.00017,4.92988]
[1778526340013,30.27,81792.98,3.99,-0.08418,0.00016,4.84888]
[1778526341398,30.27,81792.63,3.99,-0.08424,0.00016,4.85132]
[1778526341418,30.27,81792.63,3.99,-0.08424,0.00016,4.85132]
[1778526341913,30.27,81792.63,3.99,-0.08424,0.00016,4.85132]
[1778526341934,30.27,81793.38,3.99,-0.08411,0.00016,4.8456]
[1778526343940,30.27,81793.38,3.99,-0.08409,0.00016,4.84512]
[1778526345011,30.27,81795.47,3.99,-0.08373,0.00016,4.8296]
[1778526345965,30.27,81795.47,3.99,-0.08373,0.00016,4.8296]
[1778526345971,30.27,81795.47,3.99,-0.08373,0.00016,4.8296]
[1778526345974,30.27,81795.47,3.99,-0.08373,0.00016,4.8296]
[1778526351002,30.26,81794.16,3.99,-0.08389,0.00016,4.83644]
[1778526352051,30.25,81793.92,3.99,-0.08391,0.00016,4.83722]
[1778526352058,30.25,81793.92,3.99,-0.08391,0.00016,4.83722]
[1778526354078,30.25,81793.3,3.99,-0.08398,0.00016,4.84021]
[1778526354085,30.25,81793.3,3.99,-0.08398,0.00016,4.84021]
[1778526354879,30.25,81793.3,3.99,-0.08398,0.00016,4.84021]
[1778526356086,30.25,81799.32,3.99,-0.083,0.00016,4.7979]
[1778526356106,30.25,81799.32,3.99,-0.083,0.00016,4.7979]
[1778526356115,30.25,81799.32,3.99,-0.083,0.00016,4.7979]
[1778526356823,30.25,81799.32,3.99,-0.08299,0.00016,4.79747]
[1778526358134,30.25,81799.69,3.99,-0.08292,0.00016,4.79453]
[1778526358891,30.25,81799.39,3.99,-0.08296,0.00016,4.79624]
[1778526360162,30.24,81799.44,3.99,-0.08294,0.00016,4.79554]
[1778526360165,30.24,81799.44,3.99,-0.08294,0.00016,4.79554]
[1778526360170,30.24,81799.44,3.99,-0.08294,0.00016,4.79554]
[1778526362166,30.24,81802.89,3.99,-0.08237,0.00016,4.7709]
[1778526362209,30.24,81802.89,3.99,-0.08237,0.00016,4.7709]
[1778526362981,30.24,81817.01,3.99,-0.08013,0.00016,4.6733]
[1778526363466,30.24,81817.01,3.99,-0.08013,0.00016,4.6733]
[1778526364878,30.24,81816.46,3.99,-0.08021,0.00016,4.67675]
[1778526364889,30.24,81836.76,3.99,-0.07707,0.00015,4.53846]
[1778526367020,30.24,81839.7,3.99,-0.07662,0.00015,4.51862]
[1778526367977,30.24,81849.62,3.99,-0.07511,0.00015,4.45117]
[1778526373953,30.23,81856.14,3.99,-0.07413,0.00015,4.4073]
[1778526374437,30.23,81856.14,3.99,-0.07413,0.00015,4.4073]
[1778526379995,30.22,81861.04,3.99,-0.07331,0.00015,4.37014]
[1778526385031,30.21,81865.96,3.99,-0.07251,0.00015,4.33382]
[1778526385122,30.21,81865.96,3.99,-0.07251,0.00015,4.33382]
[1778526385150,30.21,81865.96,3.99,-0.07251,0.00015,4.33382]
[1778526386609,30.2,81865.94,3.99,-0.0725,0.00015,4.33322]
[1778526387045,30.2,81865.85,3.99,-0.0725,0.00015,4.33311]
[1778526389930,30.2,81866.17,3.99,-0.07244,0.00015,4.33062]
[1778526391031,30.2,81863.31,3.99,-0.07285,0.00015,4.34934]
[1778526394946,30.2,81861.69,3.99,-0.07294,0.00015,4.3502]
[1778526395047,30.2,81861.9,3.99,-0.0729,0.00015,4.34836]
[1778526396347,30.2,81861.9,3.99,-0.0729,0.00015,4.34836]
[1778526396449,30.19,81862.3,3.99,-0.07283,0.00015,4.34527]
[1778526397661,30.19,81862.3,3.99,-0.07283,0.00015,4.34527]
[1778526397762,30.19,81862.49,3.99,-0.07279,0.00015,4.3438]
[1778526399884,30.19,81862.49,3.99,-0.07279,0.00015,4.34357]
[1778526399985,30.19,81863.08,3.99,-0.0727,0.00015,4.33945]
[1778526401006,30.19,81863.08,3.99,-0.0727,0.00015,4.33945]
[1778526401142,30.19,81863.18,3.99,-0.07268,0.00015,4.33836]
[1778526406171,30.19,81863.39,3.99,-0.07263,0.00015,4.33631]
[1778526410957,30.18,81864.01,3.99,-0.07252,0.00015,4.33113]
[1778526411054,30.18,81865.52,3.99,-0.07229,0.00015,4.32094]
[1778526412167,30.18,81865.52,3.99,-0.07229,0.00015,4.32072]
[1778526412994,30.18,81865.52,3.99,-0.07229,0.00015,4.32072]
[1778526413043,30.18,81870.53,3.99,-0.07156,0.00014,4.28752]
[1778526415925,30.18,81871.78,3.99,-0.07137,0.00014,4.27896]
[1778526416026,30.18,81872.04,3.99,-0.07133,0.00014,4.27713]
[1778526421287,30.18,81870.03,3.99,-0.0716,0.00014,4.28963]
[1778526425358,30.18,81869.66,3.99,-0.07165,0.00014,4.29173]
[1778526426339,30.18,81869.09,3.99,-0.07173,0.00014,4.29536]
[1778526426534,30.17,81881.15,3.99,-0.06999,0.00014,4.21559]
[1778526428445,30.17,81896.82,3.99,-0.06778,0.00014,4.11367]
[1778526434383,30.17,81900.89,3.99,-0.06718,0.00014,4.08535]
[1778526439889,30.16,81904.36,3.99,-0.06667,0.00014,4.06177]
[1778526445053,30.16,81905.14,3.99,-0.06656,0.00014,4.05672]
[1778526450495,30.15,81910.78,3.99,-0.06575,0.00014,4.01853]
[1778526451502,30.15,81915.48,3.99,-0.06499,0.00013,3.98]
[1778526457452,30.15,81916.32,3.99,-0.06486,0.00013,3.97372]
[1778526460566,30.14,81907.33,3.99,-0.06604,0.00014,4.02956]
[1778526464594,30.14,81913.8,3.99,-0.06514,0.00013,3.98717]
[1778526466708,30.14,81922.92,3.99,-0.06391,0.00013,3.92903]
[1778526467695,30.14,81922.92,3.99,-0.06391,0.00013,3.92903]
[1778526467868,30.14,81922.92,3.99,-0.06391,0.00013,3.92903]
[1778526467945,30.14,81925.8,3.99,-0.06353,0.00013,3.91098]
[1778526473413,30.14,81928.07,3.99,-0.06322,0.00013,3.89605]
[1778526477155,30.13,81934.59,3.99,-0.06236,0.00013,3.85504]
[1778526480038,30.13,81937.17,3.99,-0.06202,0.00013,3.83897]
[1778526480076,30.13,81938.79,3.99,-0.06181,0.00013,3.82893]
[1778526482887,30.13,81938.42,3.99,-0.06186,0.00013,3.83124]
[1778526484095,30.13,81938.5,3.99,-0.06185,0.00013,3.83075]
[1778526484128,30.13,81938.79,3.99,-0.06181,0.00013,3.82898]
[1778526487754,30.13,81947.57,3.99,-0.06069,0.00013,3.77494]
[1778526492858,30.14,81952.95,3.99,-0.06002,0.00013,3.74253]
[1778526496978,30.14,81936.67,3.99,-0.06212,0.00013,3.84341]
[1778526497445,30.14,81936.67,3.99,-0.06212,0.00013,3.84341]
[1778526497825,30.14,81936.53,3.99,-0.06213,0.00013,3.84434]
[1778526499002,30.14,81936.53,3.99,-0.06213,0.00013,3.84434]
[1778526499103,30.14,81918.06,3.99,-0.06456,0.00013,3.95976]
[1778526500845,30.14,81906.08,3.99,-0.06616,0.00014,4.03503]
[1778526502406,30.14,81901.49,3.99,-0.06678,0.00014,4.06433]
[1778526502859,30.14,81899.45,3.99,-0.06707,0.00014,4.07755]
[1778526504402,30.14,81899.13,3.99,-0.06711,0.00014,4.07974]
[1778526508457,30.13,81892.53,3.99,-0.06801,0.00014,4.12123]
[1778526509876,30.13,81892.38,3.99,-0.06803,0.00014,4.12227]
[1778526510494,30.13,81891.58,3.99,-0.06814,0.00014,4.1275]
[1778526511921,30.14,81884.29,3.99,-0.06904,0.00014,4.16619]
[1778526515950,30.14,81890.83,3.99,-0.06812,0.00014,4.12388]
[1778526520985,30.14,81893.41,3.99,-0.06777,0.00014,4.10757]
[1778526529041,30.14,81892.84,3.99,-0.06786,0.00014,4.11178]
[1778526534124,30.14,81895.22,3.99,-0.06754,0.00014,4.09685]
[1778526534889,30.14,81895.22,3.99,-0.06754,0.00014,4.09685]
[1778526536413,30.14,81900.6,3.99,-0.0668,0.00014,4.06246]
[1778526540166,30.14,81906.51,3.99,-0.06601,0.00014,4.02526]
[1778526545201,30.14,81903.96,3.99,-0.06637,0.00014,4.04227]
[1778526550236,30.14,81903.47,3.99,-0.06641,0.00014,4.04398]
[1778526555271,30.13,81905.71,3.99,-0.06606,0.00014,4.02778]
[1778526559266,30.13,81905.05,3.99,-0.06616,0.00014,4.0326]
[1778526561294,30.13,81905.04,3.99,-0.06616,0.00014,4.03244]
[1778526565375,30.13,81903.59,3.99,-0.06636,0.00014,4.04174]
[1778526571384,30.13,81904.77,3.99,-0.06602,0.00014,4.02312]
[1778526576419,30.13,81903.94,3.99,-0.06614,0.00014,4.02873]
[1778526581454,30.13,81903.45,3.99,-0.06622,0.00014,4.03268]
[1778526586488,30.13,81903.8,3.99,-0.06619,0.00014,4.0313]
[1778526590190,30.13,81903.85,3.99,-0.06619,0.00014,4.03131]
[1778526591752,30.13,81908.18,3.99,-0.06561,0.00014,4.00378]
[1778526591845,30.13,81917.25,3.99,-0.06439,0.00013,3.94644]
[1778526595795,30.13,81917.49,3.99,-0.06434,0.00013,3.94418]
[1778526597066,30.13,81918.48,3.99,-0.0642,0.00013,3.93772]
[1778526597827,30.13,81918.48,3.99,-0.0642,0.00013,3.93751]
[1778526597862,30.13,81918.67,3.99,-0.06417,0.00013,3.9361]
[1778526602950,30.13,81919.66,3.99,-0.06402,0.00013,3.92904]
[1778526603296,30.13,81931.3,3.99,-0.06249,0.00013,3.85611]
[1778526603922,30.13,81931.3,3.99,-0.06249,0.00013,3.85611]
[1778526604142,30.12,81912.29,3.99,-0.065,0.00013,3.9751]
[1778526605966,30.12,81912.29,3.99,-0.065,0.00013,3.9751]
[1778526611663,30.13,81909.01,3.99,-0.06544,0.00013,3.99608]
[1778526614134,30.13,81904.32,3.99,-0.06608,0.00014,4.02611]
[1778526614162,30.13,81902.76,3.99,-0.0663,0.00014,4.03622]
[1778526616039,30.13,81902.76,3.99,-0.06631,0.00014,4.03653]
[1778526616061,30.13,81902.76,3.99,-0.06631,0.00014,4.03653]
[1778526616136,30.13,81892.46,3.99,-0.06772,0.00014,4.10253]
[1778526622741,30.13,81892.15,3.99,-0.06777,0.00014,4.10489]
[1778526627775,30.13,81892.86,3.99,-0.06768,0.00014,4.10058]
[1778526632813,30.13,81896.11,3.99,-0.06711,0.00014,4.07136]
[1778526633687,30.13,81896.11,3.99,-0.06711,0.00014,4.07136]
[1778526634266,30.13,81903.15,3.99,-0.06615,0.00014,4.02647]
[1778526639863,30.13,81900.98,3.99,-0.06646,0.00014,4.04131]
[1778526641591,30.13,81900.99,3.99,-0.06647,0.00014,4.04139]
[1778526641877,30.14,81900.88,3.99,-0.06648,0.00014,4.04224]
[1778526646912,30.14,81900.13,3.99,-0.0666,0.00014,4.04772]
[1778526651947,30.14,81900.38,3.99,-0.06658,0.00014,4.04674]
[1778526656982,30.14,81904.18,3.99,-0.06608,0.00014,4.02319]
[1778526662017,30.14,81901.17,3.99,-0.0665,0.00014,4.04318]
[1778526667053,30.15,81905.72,3.99,-0.0659,0.00014,4.01495]
[1778526672341,30.15,81905.16,3.99,-0.06599,0.00014,4.01921]
[1778526673099,30.15,81913.11,3.99,-0.06493,0.00013,3.96918]
[1778526676119,30.15,81919.74,3.99,-0.06404,0.00013,3.92718]
[1778526676855,30.15,81919.74,3.99,-0.06404,0.00013,3.92718]
[1778526677126,30.15,81923.55,3.99,-0.06353,0.00013,3.9031]
[1778526681129,30.15,81923.53,3.99,-0.06352,0.00013,3.90257]
[1778526681183,30.15,81922.54,3.99,-0.06364,0.00013,3.9086]
[1778526686189,30.14,81921.19,3.99,-0.06381,0.00013,3.91637]
[1778526691226,30.14,81914.44,3.99,-0.06455,0.00013,3.94902]
[1778526692478,30.14,81912.45,3.99,-0.06482,0.00013,3.96157]
[1778526698273,30.13,81912.6,3.99,-0.06477,0.00013,3.95912]
[1778526698726,30.13,81912.6,3.99,-0.06477,0.00013,3.95912]
[1778526704316,30.13,81913.95,3.99,-0.06456,0.00013,3.94908]
[1778526709352,30.13,81914.3,3.99,-0.06448,0.00013,3.94568]
[1778526712373,30.12,81921.64,3.99,-0.06349,0.00013,3.89888]
[1778526713878,30.12,81923.56,3.99,-0.06324,0.00013,3.88664]
[1778526714387,30.12,81924.06,3.99,-0.06317,0.00013,3.88335]
[1778526719782,30.12,81918.28,3.99,-0.06392,0.00013,3.91886]
[1778526721065,30.12,81915.78,3.99,-0.06424,0.00013,3.93423]
[1778526721166,30.12,81915.62,3.99,-0.06426,0.00013,3.93503]
[1778526723839,30.12,81919.46,3.99,-0.06374,0.00013,3.91069]
[1778526723940,30.12,81920.95,3.99,-0.06354,0.00013,3.90114]
[1778526724682,30.12,81927.53,3.99,-0.06267,0.00013,3.85988]
[1778526728186,30.12,81927.53,3.99,-0.06267,0.00013,3.85988]
[1778526728192,30.12,81927.53,3.99,-0.06267,0.00013,3.85988]
[1778526728288,30.11,81931.21,3.99,-0.06219,0.00013,3.83667]
[1778526733568,30.11,81935.88,3.99,-0.06158,0.00013,3.8075]
[1778526739562,30.11,81935.19,3.99,-0.06166,0.00013,3.81161]
[1778526745041,30.11,81936.16,3.99,-0.06154,0.00013,3.80547]
[1778526750638,30.11,81932.25,3.99,-0.06203,0.00013,3.82935]
[1778526755677,30.11,81933.56,3.99,-0.06174,0.00013,3.81262]
[1778526760712,30.11,81936.41,3.99,-0.06137,0.00013,3.79491]
[1778526765747,30.11,81936.36,3.99,-0.06137,0.00013,3.79516]
[1778526770781,30.11,81934.84,3.99,-0.06157,0.00013,3.80449]
[1778526771837,30.11,81934.84,3.99,-0.06157,0.00013,3.80449]
[1778526771891,30.11,81934.11,3.99,-0.06166,0.00013,3.80898]
[1778526776430,30.11,81931.06,3.99,-0.06205,0.00013,3.82775]
[1778526778839,30.11,81919.21,3.99,-0.06361,0.00013,3.90192]
[1778526782866,30.12,81910.47,3.99,-0.06481,0.00013,3.95838]
[1778526784627,30.12,81909.97,3.99,-0.06488,0.00013,3.96184]
[1778526785320,30.12,81919.44,3.99,-0.06363,0.00013,3.90252]
[1778526786895,30.12,81926.0,3.99,-0.06278,0.00013,3.86222]
[1778526791929,30.12,81922.17,3.99,-0.06327,0.00013,3.88566]
[1778526794187,30.12,81921.72,3.99,-0.06333,0.00013,3.88838]
[1778526799986,30.12,81923.82,3.99,-0.06304,0.00013,3.87469]
[1778526805461,30.11,81923.2,3.99,-0.06311,0.00013,3.87827]
[1778526811067,30.11,81920.32,3.99,-0.06336,0.00013,3.88751]
[1778526814311,30.11,81918.85,3.99,-0.06355,0.00013,3.89655]
[1778526814413,30.11,81915.03,3.99,-0.06406,0.00013,3.92046]
[1778526816109,30.12,81914.61,3.99,-0.06413,0.00013,3.92395]
[1778526816154,30.12,81904.04,3.99,-0.06556,0.00014,3.99107]
[1778526818110,30.12,81904.04,3.99,-0.06556,0.00014,3.99107]
[1778526818210,30.12,81903.01,3.99,-0.06571,0.00014,3.99792]
[1778526820885,30.12,81902.12,3.99,-0.06584,0.00014,4.00417]
[1778526821135,30.12,81901.94,3.99,-0.06587,0.00014,4.00559]
[1778526825971,30.12,81902.61,3.99,-0.0658,0.00014,4.00247]
[1778526826171,30.13,81901.89,3.99,-0.06591,0.00014,4.00733]
[1778526826743,30.13,81901.89,3.99,-0.06591,0.00014,4.00733]
[1778526827177,30.13,81901.79,3.99,-0.06593,0.00014,4.00824]
[1778526829504,30.13,81901.73,3.99,-0.06594,0.00014,4.00889]
[1778526830199,30.13,81901.62,3.99,-0.06597,0.00014,4.01014]
[1778526835233,30.13,81902.66,3.99,-0.06586,0.00014,4.00491]
[1778526840269,30.14,81898.82,3.99,-0.06641,0.00014,4.03075]
[1778526845303,30.14,81897.66,3.99,-0.06659,0.00014,4.03935]
[1778526850339,30.15,81897.21,3.99,-0.06668,0.00014,4.04341]
[1778526855810,30.15,81896.04,3.99,-0.06687,0.00014,4.05215]
[1778526860887,30.15,81895.38,3.99,-0.06698,0.00014,4.05719]
[1778526862423,30.15,81884.31,3.99,-0.06852,0.00014,4.12875]
[1778526867479,30.16,81893.68,3.99,-0.06723,0.00014,4.06879]
[1778526872515,30.16,81892.4,3.99,-0.06729,0.00014,4.06929]
[1778526877550,30.16,81892.17,3.99,-0.06734,0.00014,4.07157]
[1778526880569,30.16,81884.13,3.99,-0.06847,0.00014,4.12382]
[1778526886021,30.16,81882.27,3.99,-0.06874,0.00014,4.13631]
[1778526891646,30.17,81882.84,3.99,-0.06867,0.00014,4.13299]
[1778526896682,30.17,81887.99,3.99,-0.06796,0.00014,4.10014]
[1778526902307,30.17,81892.67,3.99,-0.06732,0.00014,4.0706]
[1778526902354,30.17,81898.97,3.99,-0.06646,0.00014,4.03063]
[1778526905241,30.17,81900.87,3.99,-0.06621,0.00014,4.01874]
[1778526905926,30.17,81902.1,3.99,-0.06605,0.00014,4.01138]
[1778526906129,30.17,81900.18,3.99,-0.06632,0.00014,4.02384]
[1778526907263,30.17,81900.18,3.99,-0.06632,0.00014,4.02384]
[1778526907457,30.17,81900.18,3.99,-0.06632,0.00014,4.02384]
[1778526907558,30.17,81898.6,3.99,-0.06653,0.00014,4.03391]
[1778526912188,30.17,81893.46,3.99,-0.06726,0.00014,4.06749]
[1778526912832,30.18,81895.03,3.99,-0.06704,0.00014,4.05758]
[1778526913226,30.18,81895.03,3.99,-0.06704,0.00014,4.05758]
[1778526920140,30.18,81898.68,3.99,-0.06656,0.00014,4.03539]
[1778526920240,30.18,81898.49,3.99,-0.06659,0.00014,4.03677]
[1778526922233,30.18,81890.69,3.99,-0.06768,0.00014,4.0872]
[1778526927898,30.18,81886.04,3.99,-0.06833,0.00014,4.11739]
[1778526932934,30.18,81888.51,3.99,-0.06787,0.00014,4.09311]
[1778526937971,30.18,81884.77,3.99,-0.06839,0.00014,4.11748]
[1778526940528,30.18,81873.85,3.99,-0.06994,0.00014,4.18831]
[1778526941997,30.18,81867.8,3.99,-0.0708,0.00014,4.22775]
[1778526946444,30.18,81855.87,3.99,-0.07252,0.00015,4.30567]
[1778526952076,30.18,81853.72,3.99,-0.07281,0.00015,4.31852]
[1778526956514,30.17,81860.99,3.99,-0.07172,0.00015,4.2696]
[1778526961983,30.17,81862.41,3.99,-0.0715,0.00014,4.2596]
[1778526967180,30.17,81860.08,3.99,-0.07182,0.00015,4.27378]
[1778526972216,30.17,81859.3,3.99,-0.07191,0.00015,4.27805]
[1778526977250,30.16,81859.72,3.99,-0.07183,0.00015,4.27441]
[1778526982383,30.16,81862.8,3.99,-0.07137,0.00014,4.2535]
[1778526988328,30.16,81867.46,3.99,-0.07068,0.00014,4.22205]
[1778526993363,30.16,81867.52,3.99,-0.07053,0.00014,4.21255]
[1778526998397,30.15,81864.79,3.99,-0.07091,0.00014,4.22993]
[1778527000946,30.15,81862.22,3.99,-0.07128,0.00014,4.24657]
[1778527000961,30.15,81862.22,3.99,-0.07128,0.00014,4.24657]
[1778527000975,30.15,81862.22,3.99,-0.07128,0.00014,4.24657]
[1778527001031,30.15,81862.22,3.99,-0.07128,0.00014,4.24657]
[1778527001359,30.15,81862.22,3.99,-0.07128,0.00014,4.24657]
[1778527001380,30.15,81862.22,3.99,-0.07128,0.00014,4.24657]
[1778527001400,30.15,81862.22,3.99,-0.07128,0.00014,4.24657]
[1778527001439,30.15,81852.22,3.99,-0.07273,0.00015,4.31224]
[1778527002028,30.15,81852.22,3.99,-0.07273,0.00015,4.31224]
[1778527002427,30.15,81852.23,3.99,-0.07273,0.00015,4.31217]
[1778527003405,30.15,81852.23,3.99,-0.07273,0.00015,4.31217]
[1778527003487,30.15,81848.77,3.99,-0.07324,0.00015,4.33489]
[1778527009475,30.15,81847.92,3.99,-0.07333,0.00015,4.33894]
[1778527014510,30.14,81842.26,3.99,-0.07413,0.00015,4.37504]
[1778527019545,30.14,81845.12,3.99,-0.07367,0.00015,4.35438]
[1778527024580,30.13,81842.31,3.99,-0.07406,0.00015,4.3716]
[1778527030623,30.13,81841.49,3.99,-0.07414,0.00015,4.37525]
[1778527035658,30.12,81850.41,3.99,-0.07279,0.00015,4.31456]
[1778527038680,30.12,81840.6,3.99,-0.07423,0.00015,4.37937]
[1778527039686,30.12,81833.46,3.99,-0.07529,0.00015,4.42662]
[1778527040693,30.12,81827.19,3.99,-0.07624,0.00015,4.46888]
[1778527046735,30.11,81826.16,3.99,-0.07635,0.00015,4.47343]
[1778527051770,30.1,81825.82,3.99,-0.07622,0.00015,4.46477]
[1778527057216,30.09,81827.94,3.99,-0.07584,0.00015,4.44801]
[1778527063359,30.09,81827.37,3.99,-0.07588,0.00015,4.4499]
[1778527063436,30.09,81827.37,3.99,-0.07588,0.00015,4.4499]
[1778527063626,30.09,81827.22,3.99,-0.0759,0.00015,4.45053]
[1778527064513,30.08,81800.78,3.99,-0.07999,0.00016,4.63004]
[1778527070239,30.07,81799.09,3.99,-0.0802,0.00016,4.63902]
[1778527070490,30.07,81799.09,3.99,-0.0802,0.00016,4.63902]
[1778527070553,30.07,81799.09,3.99,-0.0802,0.00016,4.63902]
[1778527070581,30.07,81799.09,3.99,-0.0802,0.00016,4.63902]
[1778527070654,30.07,81799.9,3.99,-0.08005,0.00016,4.63277]
[1778527071683,30.07,81799.9,3.99,-0.08005,0.00016,4.63277]
[1778527071694,30.07,81799.91,3.99,-0.08004,0.00016,4.63203]
[1778527073476,30.07,81800.88,3.99,-0.07987,0.00016,4.62469]
[1778527078959,30.05,81797.58,3.99,-0.08029,0.00016,4.64289]
[1778527083357,30.05,81799.22,3.99,-0.07998,0.00016,4.62962]
[1778527086785,30.02,81802.8,3.99,-0.07924,0.00016,4.59732]
[1778527087429,30.0,81808.25,3.99,-0.07824,0.00016,4.55349]
[1778527093066,29.99,81809.68,3.99,-0.07795,0.00016,4.54059]
[1778527096707,29.99,81809.31,3.99,-0.07798,0.00016,4.54211]
[1778527096800,29.98,81809.11,3.99,-0.078,0.00016,4.54297]
[1778527096937,29.98,81809.11,3.99,-0.078,0.00016,4.54297]
[1778527097503,29.98,81820.36,3.99,-0.07625,0.00015,4.4658]
[1778527099732,29.98,81824.01,3.99,-0.07568,0.00015,4.44055]
[1778527102996,29.98,81828.48,3.99,-0.07497,0.00015,4.4089]
[1778527103136,29.98,81828.08,3.99,-0.07502,0.00015,4.41129]
[1778527107573,29.97,81837.02,3.99,-0.07364,0.00015,4.34968]
[1778527111193,29.97,81841.31,3.99,-0.07286,0.00015,4.3116]
[1778527117643,29.97,81843.86,3.99,-0.07246,0.00015,4.2939]
[1778527123139,29.96,81842.87,3.99,-0.0726,0.00015,4.29999]
[1778527123277,29.96,81843.32,3.99,-0.07253,0.00015,4.29691]
[1778527127573,29.96,81844.19,3.99,-0.0724,0.00015,4.29095]
[1778527127622,29.96,81844.45,3.99,-0.07236,0.00015,4.28906]
[1778527133347,29.96,81846.78,3.99,-0.072,0.00015,4.27313]
[1778527138382,29.96,81848.66,3.99,-0.07172,0.00015,4.2604]
[1778527139176,29.96,81848.66,3.99,-0.07172,0.00015,4.2604]
[1778527141754,29.96,81856.94,3.99,-0.07051,0.00014,4.20567]
[1778527142155,29.96,81857.27,3.99,-0.07047,0.00014,4.20353]
[1778527142389,29.96,81857.27,3.99,-0.07047,0.00014,4.20353]
[1778527142466,29.96,81858.41,3.99,-0.0703,0.00014,4.19608]
[1778527144832,29.96,81870.26,3.99,-0.06861,0.00014,4.11865]
[1778527147446,29.96,81876.9,3.99,-0.06768,0.00014,4.07602]
[1778527148970,29.96,81879.25,3.99,-0.06734,0.00014,4.06023]
[1778527152403,29.96,81880.69,3.99,-0.06713,0.00014,4.05039]
[1778527152482,29.96,81874.7,3.99,-0.06796,0.00014,4.08886]
[1778527153487,29.96,81868.73,3.99,-0.0688,0.00014,4.12733]
[1778527157242,29.95,81869.93,3.99,-0.06862,0.00014,4.11887]
[1778527158533,29.96,81871.99,3.99,-0.06833,0.00014,4.10561]
[1778527158615,29.96,81871.11,3.99,-0.06845,0.00014,4.11149]
[1778527160538,29.96,81854.62,3.99,-0.07082,0.00015,4.21977]
[1778527161545,29.96,81848.2,3.99,-0.07176,0.00015,4.2622]
[1778527165333,29.96,81846.22,3.99,-0.07204,0.00015,4.275]
[1778527165339,29.96,81846.22,3.99,-0.07204,0.00015,4.275]
[1778527165434,29.96,81846.22,3.99,-0.07204,0.00015,4.27487]
[1778527169902,29.95,81846.16,3.99,-0.07204,0.00015,4.27486]
[1778527170008,29.95,81846.16,3.99,-0.07204,0.00015,4.27486]
[1778527174344,29.95,81847.19,3.99,-0.07173,0.00015,4.25806]
[1778527174353,29.95,81847.19,3.99,-0.07173,0.00015,4.25806]
[1778527175584,29.95,81847.13,3.99,-0.07174,0.00015,4.25834]
[1778527176084,29.95,81848.69,3.99,-0.07151,0.00015,4.24788]
[1778527179077,29.95,81848.69,3.99,-0.0715,0.00015,4.24754]
[1778527179087,29.95,81848.69,3.99,-0.0715,0.00015,4.24754]
[1778527179715,29.95,81848.69,3.99,-0.0715,0.00015,4.24754]
[1778527179748,29.95,81850.2,3.99,-0.07128,0.00015,4.23744]
[1778527184804,29.95,81853.22,3.99,-0.07083,0.00015,4.21714]
[1778527190748,29.95,81850.05,3.99,-0.07128,0.00015,4.23778]
[1778527195783,29.94,81849.99,3.99,-0.07129,0.00015,4.23785]
[1778527200819,29.94,81850.88,3.99,-0.07115,0.00015,4.23167]
[1778527205853,29.94,81860.44,3.99,-0.06976,0.00014,4.16853]
[1778527210890,29.94,81864.32,3.99,-0.06921,0.00014,4.14352]
[1778527214532,29.94,81865.75,3.99,-0.06902,0.00014,4.13451]
[1778527214918,29.95,81864.84,3.99,-0.06915,0.00014,4.14056]
[1778527215794,29.95,81864.84,3.99,-0.06915,0.00014,4.14056]
[1778527216931,29.95,81875.12,3.99,-0.0677,0.00014,4.07407]
[1778527217937,29.95,81881.64,3.99,-0.06679,0.00014,4.03197]
[1778527218750,29.95,81881.64,3.99,-0.06679,0.00014,4.03197]
[1778527218941,29.95,81882.13,3.99,-0.06673,0.00014,4.0293]
[1778527224656,29.95,81883.63,3.99,-0.06652,0.00014,4.01944]
[1778527224837,29.95,81883.63,3.99,-0.06652,0.00014,4.01944]
[1778527224936,29.95,81884.02,3.99,-0.06646,0.00014,4.01647]
[1778527226567,29.95,81885.14,3.99,-0.0663,0.00014,4.00904]
[1778527231029,29.94,81893.67,3.99,-0.06499,0.00014,3.9453]
[1778527234510,29.94,81885.98,3.99,-0.06603,0.00014,3.99402]
[1778527238496,29.94,81879.75,3.99,-0.06689,0.00014,4.03369]
[1778527244120,29.94,81875.72,3.99,-0.06745,0.00014,4.05992]
[1778527246114,29.94,81875.64,3.99,-0.06747,0.00014,4.06061]
[1778527246215,29.94,81877.53,3.99,-0.06721,0.00014,4.04875]
[1778527248260,29.94,81877.53,3.99,-0.06721,0.00014,4.04875]
[1778527250797,29.94,81873.81,3.99,-0.06775,0.00014,4.07333]
[1778527250896,29.94,81862.66,3.99,-0.06933,0.00014,4.1459]
[1778527253058,29.94,81862.66,3.99,-0.06933,0.00014,4.14602]
[1778527254842,29.94,81863.04,3.99,-0.06927,0.00014,4.14353]
[1778527254895,29.94,81864.6,3.99,-0.06905,0.00014,4.13338]
[1778527257027,29.95,81865.05,3.99,-0.06899,0.00014,4.13053]
[1778527257568,29.95,81865.05,3.99,-0.06899,0.00014,4.13053]
[1778527258108,29.95,81865.84,3.99,-0.06888,0.00014,4.12542]
[1778527258643,29.95,81865.12,3.99,-0.06898,0.00014,4.13017]
[1778527259301,29.95,81865.12,3.99,-0.06898,0.00014,4.13017]
[1778527259821,29.95,81865.12,3.99,-0.06898,0.00014,4.13017]
[1778527259864,29.95,81865.07,3.99,-0.06899,0.00014,4.13055]
[1778527260016,29.95,81865.07,3.99,-0.06899,0.00014,4.13055]
[1778527260823,29.95,81865.07,3.99,-0.06899,0.00014,4.13055]
[1778527261360,29.95,81862.64,3.99,-0.06934,0.00014,4.14647]
[1778527261423,29.95,81862.64,3.99,-0.06934,0.00014,4.14647]
[1778527261456,29.95,81863.23,3.99,-0.06926,0.00014,4.14266]
[1778527262942,29.95,81863.23,3.99,-0.06926,0.00014,4.14266]
[1778527262967,29.95,81860.77,3.99,-0.06961,0.00014,4.15877]
[1778527263966,29.95,81860.77,3.99,-0.06961,0.00014,4.15877]
[1778527264021,29.95,81860.77,3.99,-0.06961,0.00014,4.1588]
[1778527264267,29.95,81860.55,3.99,-0.06964,0.00014,4.16024]
[1778527265474,29.95,81852.64,3.99,-0.07078,0.00015,4.21224]
[1778527266787,29.95,81852.64,3.99,-0.07078,0.00015,4.21224]
[1778527266883,29.95,81854.08,3.99,-0.07057,0.00015,4.20269]
[1778527267358,29.95,81854.08,3.99,-0.07057,0.00015,4.20269]
[1778527267392,29.95,81853.74,3.99,-0.07062,0.00015,4.20479]
[1778527273330,29.94,81853.34,3.99,-0.07067,0.00015,4.20713]
[1778527278784,29.94,81855.07,3.99,-0.07041,0.00014,4.19538]
[1778527284861,29.94,81856.61,3.99,-0.07019,0.00014,4.18513]
[1778527290449,29.94,81855.26,3.99,-0.07038,0.00014,4.19392]
[1778527295500,29.94,81849.65,3.99,-0.07106,0.00015,4.22194]
[1778527298924,29.94,81837.99,3.99,-0.07277,0.00015,4.29892]
[1778527304547,29.94,81836.09,3.99,-0.07303,0.00015,4.31056]
[1778527308994,29.93,81842.88,3.99,-0.07201,0.00015,4.26467]
[1778527314621,29.93,81842.22,3.99,-0.07209,0.00015,4.26843]
[1778527319662,29.93,81841.36,3.99,-0.07221,0.00015,4.27377]
[1778527324695,29.93,81840.13,3.99,-0.07238,0.00015,4.28145]
[1778527333755,29.93,81839.56,3.99,-0.07244,0.00015,4.28425]
[1778527336263,29.93,81839.26,3.99,-0.07248,0.00015,4.28602]
[1778527336290,29.93,81839.26,3.99,-0.07248,0.00015,4.28602]
[1778527336503,29.93,81839.26,3.99,-0.07248,0.00015,4.28602]
[1778527336776,29.93,81839.37,3.99,-0.07246,0.00015,4.28517]
[1778527337292,29.93,81839.37,3.99,-0.07246,0.00015,4.28517]
[1778527337783,29.92,81829.8,3.99,-0.07389,0.00015,4.34908]
[1778527338789,29.92,81817.9,3.99,-0.0757,0.00015,4.42935]
[1778527340804,29.93,81812.21,3.99,-0.07658,0.00015,4.46815]
[1778527345841,29.93,81810.84,3.99,-0.07679,0.00016,4.47764]
[1778527350875,29.92,81805.89,3.99,-0.07752,0.00016,4.50965]
[1778527355911,29.91,81802.89,3.99,-0.0778,0.00016,4.51879]
[1778527360857,29.91,81806.11,3.99,-0.07725,0.00016,4.49482]
[1778527360858,29.91,81806.11,3.99,-0.07725,0.00016,4.49482]
[1778527360956,29.9,81805.41,3.99,-0.07735,0.00016,4.49915]
[1778527366987,29.9,81808.13,3.99,-0.07687,0.00016,4.47792]
[1778527368979,29.89,81807.95,3.99,-0.07689,0.00016,4.47873]
[1778527369076,29.89,81807.09,3.99,-0.07701,0.00016,4.48418]
[1778527373699,29.89,81808.32,3.99,-0.07678,0.00016,4.47408]
[1778527374035,29.89,81807.21,3.99,-0.07694,0.00016,4.48125]
[1778527377057,29.88,81814.51,3.99,-0.07578,0.00015,4.4299]
[1778527382094,29.88,81823.46,3.99,-0.07439,0.00015,4.36815]
[1778527383102,29.87,81829.99,3.99,-0.07339,0.00015,4.32372]
[1778527388135,29.87,81831.51,3.99,-0.07315,0.00015,4.3129]
[1778527390062,29.87,81831.51,3.99,-0.07315,0.00015,4.3129]
[1778527390107,29.87,81831.33,3.99,-0.07317,0.00015,4.31381]
[1778527390725,29.87,81831.33,3.99,-0.07317,0.00015,4.31381]
[1778527390821,29.87,81831.33,3.99,-0.07317,0.00015,4.31381]
[1778527391004,29.87,81831.33,3.99,-0.07317,0.00015,4.31381]
[1778527391034,29.87,81850.45,3.99,-0.07034,0.00015,4.18639]
[1778527392953,29.87,81851.55,3.99,-0.07018,0.00014,4.17913]
[1778527393053,29.87,81886.71,3.99,-0.06522,0.00014,3.95083]
[1778527395403,29.87,81890.71,3.99,-0.06467,0.00014,3.9251]
[1778527400760,29.87,81892.42,3.99,-0.06443,0.00014,3.91369]
[1778527405109,29.87,81892.32,3.99,-0.06444,0.00014,3.91398]
[1778527405333,29.87,81892.27,3.99,-0.06445,0.00014,3.9147]
[1778527405423,29.87,81883.59,3.99,-0.06565,0.00014,3.97048]
[1778527406156,29.87,81883.59,3.99,-0.06565,0.00014,3.97048]
[1778527406275,29.87,81883.59,3.99,-0.06565,0.00014,3.97086]
[1778527407482,29.87,81883.59,3.99,-0.06565,0.00014,3.97086]
[1778527407599,29.87,81883.59,3.99,-0.06565,0.00014,3.97086]
[1778527407686,29.87,81880.35,3.99,-0.06611,0.00014,3.99195]
[1778527408601,29.87,81880.35,3.99,-0.06611,0.00014,3.99195]
[1778527408902,29.87,81880.35,3.99,-0.06611,0.00014,3.99195]
[1778527409100,29.87,81880.35,3.99,-0.06611,0.00014,3.99195]
[1778527409112,29.87,81971.12,3.99,-0.05445,0.00012,3.43339]
[1778527409853,29.87,81971.12,3.99,-0.05445,0.00012,3.43339]
[1778527409889,29.87,81971.12,3.99,-0.05445,0.00012,3.43339]
[1778527409895,29.87,82006.39,3.99,-0.05041,0.00011,3.23062]
[1778527410842,29.87,82006.39,3.99,-0.05041,0.00011,3.23062]
[1778527410899,29.87,82029.84,3.99,-0.04784,0.00011,3.09957]
[1778527411979,29.87,82029.84,3.99,-0.04784,0.00011,3.09957]
[1778527412065,29.88,82037.77,3.99,-0.04693,0.00011,3.05051]
[1778527414358,29.89,82052.45,3.99,-0.04544,0.0001,2.97307]
[1778527416137,29.9,82061.86,3.99,-0.04453,0.0001,2.92509]
[1778527417969,29.9,82062.74,3.99,-0.04444,0.0001,2.92042]
[1778527418044,29.91,82063.15,3.99,-0.04444,0.0001,2.92063]
[1778527418824,29.91,82055.29,3.99,-0.04526,0.0001,2.96371]
[1778527419992,29.91,82055.29,3.99,-0.04526,0.0001,2.96371]
[1778527420092,29.91,82056.04,3.99,-0.04521,0.0001,2.96082]
[1778527424040,29.92,82055.09,3.99,-0.04535,0.0001,2.96819]
[1778527424113,29.93,82054.52,3.99,-0.04545,0.0001,2.97347]
[1778527424643,29.93,82054.52,3.99,-0.04545,0.0001,2.97347]
[1778527424744,29.93,82050.68,3.99,-0.04587,0.0001,2.99521]
[1778527429857,29.95,82055.04,3.99,-0.04552,0.0001,2.97721]
[1778527436022,29.97,82056.05,3.99,-0.0455,0.0001,2.97624]
[1778527441548,30.0,82049.93,3.99,-0.04628,0.0001,3.01673]
[1778527446583,30.01,82051.18,3.99,-0.04625,0.0001,3.01535]
[1778527451619,30.03,82045.34,3.99,-0.04696,0.0001,3.0523]
[1778527456654,30.05,82045.78,3.99,-0.04701,0.0001,3.05506]
[1778527458670,30.06,82038.33,3.99,-0.04786,0.00011,3.09867]
[1778527463702,30.08,82038.75,3.99,-0.04791,0.00011,3.10111]
[1778527469233,30.09,82039.22,3.99,-0.04793,0.00011,3.1023]
[1778527474779,30.11,82032.74,3.99,-0.04864,0.00011,3.13652]
[1778527480210,30.13,82029.89,3.99,-0.04903,0.00011,3.15659]
[1778527485857,30.15,82030.78,3.99,-0.04903,0.00011,3.15678]
[1778527490893,30.16,82028.28,3.99,-0.04938,0.00011,3.17484]
[1778527495927,30.18,82027.23,3.99,-0.04958,0.00011,3.18479]
[1778527500962,30.19,82028.43,3.99,-0.04953,0.00011,3.18223]
[1778527505996,30.21,82026.32,3.99,-0.04984,0.00011,3.19796]
[1778527507127,30.21,82026.32,3.99,-0.04984,0.00011,3.19796]
[1778527514059,30.23,82026.33,3.99,-0.04996,0.00011,3.20428]
[1778527517296,30.23,82025.86,3.99,-0.05004,0.00011,3.20847]
[1778527517312,30.23,82025.86,3.99,-0.05004,0.00011,3.20847]
[1778527517344,30.24,82020.84,3.99,-0.05061,0.00011,3.23731]
[1778527519323,30.24,82020.84,3.99,-0.05063,0.00011,3.23805]
[1778527519332,30.24,82020.84,3.99,-0.05063,0.00011,3.23805]
[1778527519340,30.24,82018.82,3.99,-0.05086,0.00011,3.25009]
[1778527523401,30.25,82021.71,3.99,-0.0506,0.00011,3.23676]
[1778527525547,30.26,82021.56,3.99,-0.05064,0.00011,3.23904]
[1778527526147,30.26,82021.42,3.99,-0.05067,0.00011,3.24055]
[1778527527603,30.26,82022.2,3.99,-0.0506,0.00011,3.2369]
[1778527528160,30.26,82021.69,3.99,-0.05067,0.00011,3.24047]
[1778527529937,30.27,82021.31,3.99,-0.05073,0.00011,3.24331]
[1778527530174,30.27,82021.0,3.99,-0.05078,0.00011,3.24575]
[1778527534402,30.28,82024.75,3.99,-0.05031,0.00011,3.21979]
[1778527534976,30.28,82024.75,3.99,-0.05031,0.00011,3.21979]
[1778527535769,30.28,82023.36,3.99,-0.05047,0.00011,3.22828]
[1778527536308,30.28,82023.36,3.99,-0.05047,0.00011,3.22828]
[1778527537570,30.29,82023.02,3.99,-0.05054,0.00011,3.23164]
[1778527538229,30.29,82023.26,3.99,-0.05053,0.00011,3.23101]
[1778527543265,30.3,82022.99,3.99,-0.05063,0.00011,3.23606]
[1778527545728,30.31,82021.64,3.99,-0.0508,0.00011,3.24501]
[1778527551322,30.32,82019.28,3.99,-0.05115,0.00011,3.26229]
[1778527556356,30.33,82020.19,3.99,-0.05111,0.00011,3.26043]
[1778527561393,30.34,82019.68,3.99,-0.05123,0.00011,3.26657]
[1778527566674,30.35,82018.59,3.99,-0.0514,0.00011,3.27519]
[1778527566775,30.36,82018.65,3.99,-0.05142,0.00011,3.27609]
[1778527573087,30.37,82018.73,3.99,-0.05146,0.00011,3.27809]
[1778527573189,30.37,82019.09,3.99,-0.05144,0.00011,3.27728]
[1778527575554,30.37,82019.09,3.99,-0.05145,0.00011,3.27788]
[1778527575595,30.37,82018.97,3.99,-0.05148,0.00011,3.27915]
[1778527580912,30.39,82019.76,3.99,-0.05146,0.00011,3.27826]
[1778527584877,30.39,82018.98,3.99,-0.05157,0.00011,3.28382]
[1778527584978,30.39,82019.39,3.99,-0.05155,0.00011,3.28267]
[1778527589321,30.4,82019.39,3.99,-0.05156,0.00011,3.28324]
[1778527589421,30.4,82019.43,3.99,-0.05159,0.00011,3.28474]
[1778527594519,30.41,82019.19,3.99,-0.05156,0.00011,3.28101]
[1778527596217,30.42,81978.16,3.99,-0.05633,0.00012,3.51768]
[1778527601673,30.42,81983.33,3.99,-0.05574,0.00012,3.48848]
[1778527606708,30.42,81986.73,3.99,-0.05536,0.00012,3.4699]
[1778527611946,30.43,81987.71,3.99,-0.05527,0.00012,3.46551]
[1778527612028,30.43,81988.07,3.99,-0.05523,0.00012,3.46368]
[1778527613094,30.43,81988.07,3.99,-0.05523,0.00012,3.46368]
[1778527613182,30.43,81986.55,3.99,-0.05542,0.00012,3.47278]
[1778527619322,30.43,81982.39,3.99,-0.05594,0.00012,3.49823]
[1778527619407,30.43,81968.08,3.99,-0.05767,0.00012,3.58258]
[1778527621551,30.43,81966.43,3.99,-0.05787,0.00012,3.5925]
[1778527621558,30.43,81966.43,3.99,-0.05787,0.00012,3.5925]
[1778527622924,30.43,81953.68,3.99,-0.05945,0.00013,3.66875]
[1778527628862,30.43,81948.54,3.99,-0.06009,0.00013,3.69918]
[1778527633896,30.43,81942.63,3.99,-0.06082,0.00013,3.73423]
[1778527638932,30.43,81943.83,3.99,-0.06065,0.00013,3.72593]
[1778527641343,30.42,81931.03,3.99,-0.06229,0.00013,3.80367]
[1778527645284,30.42,81933.57,3.99,-0.06194,0.00013,3.78719]
[1778527645366,30.42,81927.38,3.99,-0.06274,0.00013,3.82489]
[1778527647728,30.42,81926.77,3.99,-0.0628,0.00013,3.82794]
[1778527649339,30.42,81928.41,3.99,-0.06258,0.00013,3.81749]
[1778527649362,30.42,81929.77,3.99,-0.06239,0.00013,3.80878]
[1778527649669,30.42,81929.77,3.99,-0.06239,0.00013,3.80878]
[1778527649677,30.42,81929.77,3.99,-0.06239,0.00013,3.80878]
[1778527650330,30.42,81929.77,3.99,-0.06239,0.00013,3.80878]
[1778527650431,30.41,81931.76,3.99,-0.06213,0.00013,3.79622]
[1778527651367,30.41,81931.76,3.99,-0.06213,0.00013,3.79622]
[1778527655838,30.42,81927.35,3.99,-0.0626,0.00013,3.81611]
[1778527656048,30.42,81927.35,3.99,-0.0626,0.00013,3.81611]
[1778527656238,30.42,81927.35,3.99,-0.0626,0.00013,3.81611]
[1778527656337,30.42,81909.76,3.99,-0.06493,0.00013,3.92501]
[1778527656575,30.42,81909.76,3.99,-0.06493,0.00013,3.92501]
[1778527657076,30.42,81909.76,3.99,-0.06493,0.00013,3.92521]
[1778527658082,30.42,81902.32,3.99,-0.06594,0.00014,3.97208]
[1778527661350,30.42,81903.01,3.99,-0.06582,0.00014,3.96661]
[1778527661449,30.42,81903.19,3.99,-0.0658,0.00014,3.96563]
[1778527661552,30.42,81903.19,3.99,-0.0658,0.00014,3.96563]
[1778527661618,30.42,81903.19,3.99,-0.0658,0.00014,3.96563]
[1778527662113,30.42,81903.26,3.99,-0.0658,0.00014,3.96534]
[1778527663118,30.42,81911.6,3.99,-0.06468,0.00013,3.91325]
[1778527666200,30.42,81907.07,3.99,-0.06529,0.00014,3.94206]
[1778527666300,30.42,81906.56,3.99,-0.06537,0.00014,3.94546]
[1778527671923,30.42,81907.5,3.99,-0.06526,0.00013,3.94047]
[1778527672181,30.42,81907.57,3.99,-0.06525,0.00013,3.94021]
[1778527674196,30.42,81897.3,3.99,-0.06666,0.00014,4.00515]
[1778527679231,30.42,81896.53,3.99,-0.06677,0.00014,4.01043]
[1778527681244,30.43,81889.21,3.99,-0.06778,0.00014,4.05703]
[1778527682480,30.43,81889.21,3.99,-0.06778,0.00014,4.05703]
[1778527682252,30.42,81882.55,3.99,-0.06871,0.00014,4.09956]
[1778527685306,30.42,81884.98,3.99,-0.06837,0.00014,4.08393]
[1778527685375,30.42,81892.31,3.99,-0.06735,0.00014,4.03718]
[1778527691315,30.43,81893.21,3.99,-0.06723,0.00014,4.03171]
[1778527693310,30.43,81893.52,3.99,-0.06719,0.00014,4.0298]
[1778527696350,30.43,81879.87,3.99,-0.0691,0.00014,4.11706]
[1778527701385,30.42,81879.26,3.99,-0.06913,0.00014,4.11863]
[1778527706419,30.42,81882.7,3.99,-0.06864,0.00014,4.09635]
[1778527707050,30.42,81882.7,3.99,-0.06864,0.00014,4.09635]
[1778527712461,30.42,81881.8,3.99,-0.06864,0.00014,4.09327]
[1778527717497,30.42,81881.68,3.99,-0.06865,0.00014,4.09398]
[1778527721526,30.42,81875.65,3.99,-0.0695,0.00014,4.13271]
[1778527722932,30.42,81874.64,3.99,-0.06964,0.00014,4.13916]
[1778527725279,30.42,81870.32,3.99,-0.07026,0.00014,4.16692]
[1778527726092,30.42,81869.13,3.99,-0.07042,0.00014,4.17452]
[1778527731595,30.41,81871.29,3.99,-0.0701,0.00014,4.15988]
[1778527736660,30.41,81872.12,3.99,-0.06997,0.00014,4.15404]
[1778527737333,30.41,81872.12,3.99,-0.06997,0.00014,4.15404]
[1778527738889,30.41,81869.72,3.99,-0.07031,0.00014,4.16948]
[1778527739383,30.41,81869.72,3.99,-0.07031,0.00014,4.16948]
[1778527742767,30.41,81866.85,3.99,-0.07071,0.00014,4.18745]
[1778527745030,30.41,81854.27,3.99,-0.07253,0.00015,4.26908]
[1778527750729,30.4,81849.36,3.99,-0.07322,0.00015,4.29986]
[1778527751931,30.4,81849.36,3.99,-0.07322,0.00015,4.29986]
[1778527752505,30.4,81849.36,3.99,-0.07322,0.00015,4.29986]
[1778527753140,30.4,81849.01,3.99,-0.07326,0.00015,4.30156]
[1778527756108,30.4,81848.15,3.99,-0.07337,0.00015,4.30663]
[1778527756830,30.4,81847.78,3.99,-0.07341,0.00015,4.30847]
[1778527757990,30.4,81847.95,3.99,-0.07338,0.00015,4.30705]
[1778527758237,30.4,81847.95,3.99,-0.07338,0.00015,4.30705]
[1778527759793,30.39,81854.82,3.99,-0.07235,0.00015,4.2613]
[1778527760800,30.39,81865.21,3.99,-0.07084,0.00014,4.19324]
[1778527764828,30.39,81873.46,3.99,-0.06965,0.00014,4.13939]
[1778527769863,30.39,81875.9,3.99,-0.0693,0.00014,4.12348]
[1778527772526,30.39,81876.34,3.99,-0.06924,0.00014,4.12063]
[1778527773437,30.39,81878.81,3.99,-0.06876,0.00014,4.09601]
[1778527774085,30.39,81878.34,3.99,-0.06883,0.00014,4.09904]
[1778527774782,30.39,81874.59,3.99,-0.06936,0.00014,4.12318]
[1778527775603,30.39,81874.59,3.99,-0.06936,0.00014,4.12318]
[1778527777918,30.39,81868.07,3.99,-0.07028,0.00014,4.16523]
[1778527784968,30.39,81867.21,3.99,-0.07039,0.00014,4.17002]
[1778527787988,30.39,81873.97,3.99,-0.06942,0.00014,4.12611]
[1778527793024,30.39,81874.91,3.99,-0.06928,0.00014,4.11993]
[1778527796045,30.39,81882.76,3.99,-0.06818,0.00014,4.06964]
[1778527798224,30.39,81884.29,3.99,-0.06797,0.00014,4.05992]
[1778527798366,30.39,81884.29,3.99,-0.06797,0.00014,4.05992]
[1778527798467,30.39,81884.66,3.99,-0.06792,0.00014,4.05763]
[1778527800921,30.39,81887.25,3.99,-0.06756,0.00014,4.04127]
[1778527801079,30.39,81889.36,3.99,-0.06727,0.00014,4.02794]
[1778527802472,30.39,81879.66,3.99,-0.06863,0.00014,4.09002]
[1778527808128,30.39,81880.35,3.99,-0.06853,0.00014,4.0858]
[1778527812227,30.39,81880.63,3.99,-0.0685,0.00014,4.08407]
[1778527812451,30.39,81880.63,3.99,-0.0685,0.00014,4.08407]
[1778527812499,30.39,81886.65,3.99,-0.06766,0.00014,4.04562]
[1778527817192,30.39,81893.27,3.99,-0.06675,0.00014,4.0041]
[1778527820526,30.39,81896.28,3.99,-0.06635,0.00014,3.98539]
[1778527820615,30.39,81896.28,3.99,-0.06635,0.00014,3.98539]
[1778527820637,30.39,81896.28,3.99,-0.06635,0.00014,3.98539]
[1778527820641,30.39,81890.38,3.99,-0.06716,0.00014,4.02296]
[1778527822622,30.39,81872.28,3.99,-0.0697,0.00014,4.13903]
[1778527823956,30.39,81872.33,3.99,-0.0697,0.00014,4.13865]
[1778527824327,30.39,81871.63,3.99,-0.0698,0.00014,4.14313]
[1778527830283,30.39,81868.36,3.99,-0.07025,0.00014,4.16392]
[1778527835317,30.39,81869.07,3.99,-0.07001,0.00014,4.15021]
[1778527837331,30.39,81875.58,3.99,-0.06909,0.00014,4.10819]
[1778527841717,30.39,81875.77,3.99,-0.06906,0.00014,4.10703]
[1778527843629,30.39,81875.54,3.99,-0.0691,0.00014,4.10855]
[1778527844381,30.39,81875.49,3.99,-0.0691,0.00014,4.10892]
[1778527845066,30.39,81875.49,3.99,-0.0691,0.00014,4.10892]
[1778527845388,30.39,81877.81,3.99,-0.06878,0.00014,4.09406]
[1778527850423,30.39,81874.12,3.99,-0.0693,0.00014,4.11792]
[1778527855233,30.39,81870.98,3.99,-0.06975,0.00014,4.13827]
[1778527860493,30.39,81863.6,3.99,-0.0708,0.00014,4.18594]
[1778527865529,30.39,81866.16,3.99,-0.07043,0.00014,4.16919]
[1778527867054,30.39,81866.91,3.99,-0.07033,0.00014,4.16432]
[1778527867543,30.39,81877.07,3.99,-0.06888,0.00014,4.09884]
[1778527867933,30.39,81877.07,3.99,-0.06888,0.00014,4.09884]
[1778527869373,30.39,81876.39,3.99,-0.06898,0.00014,4.1033]
[1778527870618,30.39,81876.53,3.99,-0.06896,0.00014,4.10249]
[1778527870669,30.39,81880.49,3.99,-0.06841,0.00014,4.07718]
[1778527874678,30.39,81879.93,3.99,-0.06849,0.00014,4.08113]
[1778527875601,30.39,81876.03,3.99,-0.06905,0.00014,4.10642]
[1778527880636,30.4,81875.7,3.99,-0.0691,0.00014,4.1089]
[1778527881889,30.4,81875.66,3.99,-0.06911,0.00014,4.10921]
[1778527883715,30.4,81875.5,3.99,-0.06913,0.00014,4.11031]
[1778527884206,30.4,81874.1,3.99,-0.06933,0.00014,4.11938]
[1778527884480,30.4,81874.1,3.99,-0.06933,0.00014,4.11938]
[1778527885466,30.4,81874.1,3.99,-0.06933,0.00014,4.1194]
[1778527885677,30.4,81878.51,3.99,-0.06871,0.00014,4.09109]
[1778527886678,30.4,81886.52,3.99,-0.06759,0.00014,4.03994]
[1778527888692,30.4,81894.83,3.99,-0.06645,0.00014,3.98753]
[1778527889151,30.4,81894.83,3.99,-0.06645,0.00014,3.98753]
[1778527889699,30.4,81893.89,3.99,-0.06659,0.00014,3.99372]
[1778527891714,30.4,81900.26,3.99,-0.0656,0.00014,3.94538]
[1778527891891,30.4,81900.26,3.99,-0.0656,0.00014,3.94538]
[1778527892721,30.4,81900.81,3.99,-0.06553,0.00014,3.94221]
[1778527895742,30.4,81891.47,3.99,-0.06683,0.00014,4.00204]
[1778527900777,30.41,81892.61,3.99,-0.06669,0.00014,3.99583]
[1778527905811,30.41,81896.39,3.99,-0.06619,0.00014,3.97295]
[1778527907243,30.41,81902.82,3.99,-0.06533,0.00014,3.93294]
[1778527908841,30.41,81902.82,3.99,-0.06533,0.00014,3.93294]
[1778527909169,30.41,81902.82,3.99,-0.06533,0.00014,3.93294]
[1778527909477,30.42,81903.41,3.99,-0.06526,0.00014,3.92982]
[1778527913234,30.42,81903.41,3.99,-0.06527,0.00014,3.93011]
[1778527918905,30.41,81903.38,3.99,-0.0652,0.00014,3.92699]
[1778527923389,30.4,81897.71,3.99,-0.06594,0.00014,3.96141]
[1778527923396,30.4,81897.71,3.99,-0.06594,0.00014,3.96141]
[1778527923490,30.4,81897.89,3.99,-0.0659,0.00014,3.95935]
[1778527927458,30.39,81898.34,3.99,-0.06581,0.00014,3.95514]
[1778527927559,30.39,81898.34,3.99,-0.0658,0.00014,3.95468]
[1778527932650,30.39,81899.14,3.99,-0.06566,0.00014,3.94829]
[1778527934276,30.38,81898.8,3.99,-0.06568,0.00014,3.94909]
[1778527934376,30.38,81899.09,3.99,-0.06563,0.00014,3.94682]
[1778527939777,30.38,81899.06,3.99,-0.06566,0.00014,3.94806]
[1778527945089,30.39,81894.85,3.99,-0.06626,0.00014,3.97603]
[1778527950049,30.39,81896.01,3.99,-0.06612,0.00014,3.9696]
[1778527950150,30.39,81895.54,3.99,-0.06619,0.00014,3.9728]
[1778527954998,30.4,81895.07,3.99,-0.06615,0.00014,3.96809]
[1778527955159,30.4,81892.97,3.99,-0.06644,0.00014,3.98161]
[1778527960194,30.4,81891.93,3.99,-0.06661,0.00014,3.98931]
[1778527965229,30.41,81891.9,3.99,-0.06664,0.00014,3.99085]
[1778527971272,30.41,81895.77,3.99,-0.06614,0.00014,3.9679]
[1778527974934,30.41,81895.18,3.99,-0.06624,0.00014,3.9724]
[1778527975301,30.41,81895.18,3.99,-0.06625,0.00014,3.97266]
[1778527980335,30.42,81894.51,3.99,-0.06635,0.00014,3.97743]
[1778527985371,30.42,81894.48,3.99,-0.06638,0.00014,3.97887]
[1778527986392,30.42,81894.48,3.99,-0.06638,0.00014,3.97887]
[1778527986480,30.42,81894.48,3.99,-0.06639,0.00014,3.97911]
[1778527991415,30.42,81886.75,3.99,-0.06748,0.00014,4.02929]
[1778527994387,30.43,81884.64,3.99,-0.06778,0.00014,4.04303]
[1778527994390,30.43,81884.64,3.99,-0.06778,0.00014,4.04303]
[1778527994486,30.43,81884.25,3.99,-0.06784,0.00014,4.04565]
[1778528000475,30.43,81880.15,3.99,-0.06842,0.00014,4.07257]
[1778528001482,30.43,81871.92,3.99,-0.06959,0.00014,4.12544]
[1778528006517,30.43,81867.62,3.99,-0.0702,0.00014,4.15307]
[1778528009143,30.43,81867.59,3.99,-0.0702,0.00014,4.1532]
[1778528012321,30.43,81866.46,3.99,-0.07023,0.00014,4.15162]
[1778528013102,30.43,81866.4,3.99,-0.07024,0.00014,4.15197]
[1778528018600,30.43,81869.45,3.99,-0.0698,0.00014,4.13221]
[1778528018740,30.43,81869.45,3.99,-0.0698,0.00014,4.13221]
[1778528018835,30.43,81870.16,3.99,-0.0697,0.00014,4.12764]
[1778528022811,30.43,81869.78,3.99,-0.06975,0.00014,4.13011]
[1778528023636,30.43,81870.88,3.99,-0.0696,0.00014,4.12302]
[1778528028671,30.43,81872.27,3.99,-0.0694,0.00014,4.11406]
[1778528033706,30.43,81874.12,3.99,-0.06914,0.00014,4.10221]
[1778528037792,30.43,81869.09,3.99,-0.06985,0.00014,4.13458]
[1778528038265,30.43,81863.43,3.99,-0.07066,0.00014,4.17111]
[1778528042768,30.43,81856.94,3.99,-0.07159,0.00015,4.21279]
[1778528047804,30.42,81856.75,3.99,-0.0716,0.00015,4.21313]
[1778528052839,30.42,81855.4,3.99,-0.07178,0.00015,4.22101]
[1778528056146,30.42,81854.94,3.99,-0.07183,0.00015,4.22345]
[1778528057878,30.42,81861.45,3.99,-0.07088,0.00014,4.18067]
[1778528062913,30.41,81861.63,3.99,-0.07084,0.00014,4.17891]
[1778528067947,30.41,81855.47,3.99,-0.07172,0.00015,4.21832]
[1778528072986,30.41,81857.56,3.99,-0.07126,0.00015,4.19493]
[1778528078021,30.41,81856.04,3.99,-0.07146,0.00015,4.20403]
[1778528083057,30.4,81852.1,3.99,-0.07202,0.00015,4.22887]
[1778528088093,30.4,81852.69,3.99,-0.07191,0.00015,4.22404]
[1778528093138,30.4,81851.1,3.99,-0.07212,0.00015,4.23371]
[1778528093202,30.4,81844.23,3.99,-0.07313,0.00015,4.27863]
[1778528099973,30.39,81841.21,3.99,-0.07356,0.00015,4.29732]
[1778528110245,30.38,81836.01,3.99,-0.07426,0.00015,4.32829]
[1778528115279,30.38,81835.51,3.99,-0.0743,0.00015,4.33009]
[1778528120314,30.37,81838.51,3.99,-0.07381,0.00015,4.30876]
[1778528125401,30.36,81836.01,3.99,-0.07415,0.00015,4.32362]
[1778528131391,30.36,81832.65,3.99,-0.07449,0.00015,4.33541]
[1778528136427,30.35,81838.54,3.99,-0.07356,0.00015,4.29455]
[1778528141462,30.35,81843.01,3.99,-0.07287,0.00015,4.26404]
[1778528146510,30.35,81841.29,3.99,-0.07311,0.00015,4.27442]
[1778528148519,30.35,81848.8,3.99,-0.07199,0.00015,4.22473]
[1778528153553,30.34,81845.29,3.99,-0.07249,0.00015,4.24699]
[1778528154967,30.34,81854.96,3.99,-0.07107,0.00015,4.18354]
[1778528160601,30.34,81855.43,3.99,-0.07099,0.00015,4.1801]
[1778528165637,30.34,81854.17,3.99,-0.07117,0.00015,4.18797]
[1778528170673,30.34,81856.78,3.99,-0.07078,0.00014,4.17067]
[1778528175708,30.34,81859.62,3.99,-0.07037,0.00014,4.15196]
[1778528180744,30.34,81866.31,3.99,-0.06941,0.00014,4.10857]
[1778528185778,30.34,81867.86,3.99,-0.06919,0.00014,4.09879]
[1778528190817,30.34,81867.26,3.99,-0.06928,0.00014,4.10282]
[1778528196855,30.34,81863.71,3.99,-0.06966,0.00014,4.11707]
[1778528201890,30.34,81863.35,3.99,-0.06971,0.00014,4.11943]
[1778528206928,30.34,81865.7,3.99,-0.06937,0.00014,4.10422]
[1778528210960,30.34,81871.65,3.99,-0.06853,0.00014,4.06605]
[1778528211961,30.34,81879.16,3.99,-0.06748,0.00014,4.01811]
[1778528214355,30.34,81880.77,3.99,-0.06726,0.00014,4.00815]
[1778528215709,30.34,81884.24,3.99,-0.06678,0.00014,3.98624]
[1778528215989,30.34,81882.93,3.99,-0.06697,0.00014,3.99477]
[1778528220020,30.35,81894.39,3.99,-0.06541,0.00014,3.92297]
[1778528222929,30.35,81896.39,3.99,-0.06515,0.00014,3.91097]
[1778528222953,30.35,81896.39,3.99,-0.06515,0.00014,3.91097]
[1778528223039,30.35,81896.31,3.99,-0.06516,0.00014,3.91177]
[1778528223843,30.35,81896.31,3.99,-0.06516,0.00014,3.91177]
[1778528223863,30.35,81896.31,3.99,-0.06516,0.00014,3.91177]
[1778528224046,30.35,81896.62,3.99,-0.06511,0.00014,3.9094]
[1778528224115,30.35,81896.62,3.99,-0.06511,0.00014,3.9094]
[1778528224124,30.35,81896.62,3.99,-0.06511,0.00014,3.9094]
[1778528225053,30.35,81896.29,3.99,-0.06516,0.00014,3.91177]
[1778528230088,30.35,81897.36,3.99,-0.06505,0.00014,3.90647]
[1778528232102,30.35,81903.35,3.99,-0.06425,0.00013,3.86954]
[1778528237136,30.36,81903.51,3.99,-0.06427,0.00013,3.87038]
[1778528240102,30.36,81901.35,3.99,-0.06457,0.00013,3.88423]
[1778528240199,30.36,81901.51,3.99,-0.06456,0.00013,3.88386]
[1778528242917,30.37,81901.51,3.99,-0.06457,0.00013,3.88418]
[1778528248215,30.37,81896.46,3.99,-0.0653,0.00014,3.91798]
[1778528250229,30.37,81905.9,3.99,-0.06403,0.00013,3.85944]
[1778528255671,30.38,81904.68,3.99,-0.0641,0.00013,3.86013]
[1778528262313,30.39,81904.74,3.99,-0.06414,0.00013,3.86199]
[1778528267348,30.39,81905.89,3.99,-0.06402,0.00013,3.85637]
[1778528272384,30.4,81905.71,3.99,-0.06408,0.00013,3.85903]
[1778528277419,30.4,81899.66,3.99,-0.06493,0.00014,3.89832]
[1778528282454,30.41,81899.75,3.99,-0.06494,0.00014,3.89898]
[1778528287489,30.41,81900.63,3.99,-0.06485,0.00014,3.89468]
[1778528292524,30.42,81903.01,3.99,-0.06455,0.00013,3.88109]
[1778528297560,30.42,81904.23,3.99,-0.06442,0.00013,3.87482]
[1778528302594,30.43,81903.82,3.99,-0.0645,0.00013,3.87872]
[1778528307629,30.43,81904.3,3.99,-0.06447,0.00013,3.87708]
[1778528312665,30.43,81904.25,3.99,-0.06437,0.00013,3.87015]
[1778528317701,30.44,81907.45,3.99,-0.06398,0.00013,3.85161]
[1778528322734,30.44,81902.72,3.99,-0.06464,0.00013,3.88248]
[1778528323742,30.45,81893.5,3.99,-0.0659,0.00014,3.94055]
[1778528328777,30.45,81893.3,3.99,-0.06594,0.00014,3.94259]
[1778528333811,30.45,81894.82,3.99,-0.06575,0.00014,3.93393]
[1778528338847,30.45,81896.22,3.99,-0.06558,0.00014,3.9261]
[1778528343882,30.46,81898.89,3.99,-0.06524,0.00014,3.91044]
[1778528348917,30.46,81898.21,3.99,-0.06536,0.00014,3.91579]
[1778528353952,30.47,81896.77,3.99,-0.06558,0.00014,3.92587]
[1778528354959,30.47,81887.8,3.99,-0.06681,0.00014,3.98261]
[1778528359994,30.47,81893.41,3.99,-0.06606,0.00014,3.94779]
[1778528366035,30.47,81896.32,3.99,-0.06568,0.00014,3.93068]
[1778528370063,30.48,81903.78,3.99,-0.06469,0.00013,3.88484]
[1778528375099,30.48,81905.45,3.99,-0.06437,0.00013,3.86726]
[1778528377304,30.48,81907.16,3.99,-0.06415,0.00013,3.85724]
[1778528378008,30.48,81907.16,3.99,-0.06415,0.00013,3.85724]
[1778528378227,30.48,81923.03,3.99,-0.06206,0.00013,3.75966]
[1778528378329,30.48,81923.03,3.99,-0.06206,0.00013,3.75966]
[1778528379130,30.48,81923.03,3.99,-0.06207,0.00013,3.76012]
[1778528380158,30.48,81923.03,3.99,-0.06207,0.00013,3.76012]
[1778528380241,30.49,81921.7,3.99,-0.06225,0.00013,3.76876]
[1778528386180,30.5,81918.05,3.99,-0.06279,0.00013,3.79391]
[1778528386307,30.5,81918.05,3.99,-0.06279,0.00013,3.79391]
[1778528387187,30.5,81918.42,3.99,-0.06275,0.00013,3.79208]
[1778528391215,30.5,81911.0,3.99,-0.06377,0.00013,3.83965]
[1778528396249,30.51,81911.49,3.99,-0.06375,0.00013,3.83845]
[1778528400277,30.52,81917.65,3.99,-0.06296,0.00013,3.80197]
[1778528405314,30.52,81919.22,3.99,-0.0628,0.00013,3.79449]
[1778528409138,30.53,81922.48,3.99,-0.06239,0.00013,3.77538]
[1778528410528,30.53,81926.24,3.99,-0.06192,0.00013,3.75337]
[1778528411534,30.53,81926.27,3.99,-0.06193,0.00013,3.7537]
[1778528412699,30.53,81926.48,3.99,-0.06191,0.00013,3.75293]
[1778528412794,30.53,81926.54,3.99,-0.06192,0.00013,3.75308]
[1778528417735,30.54,81930.4,3.99,-0.06146,0.00013,3.73164]
[1778528418239,30.54,81930.33,3.99,-0.06148,0.00013,3.73261]
[1778528418431,30.54,81930.33,3.99,-0.06148,0.00013,3.73261]
[1778528418513,30.55,81944.18,3.99,-0.05973,0.00013,3.64999]
[1778528419809,30.55,81944.18,3.99,-0.05973,0.00013,3.64999]
[1778528419812,30.55,81944.18,3.99,-0.05973,0.00013,3.64999]
[1778528419904,30.55,81940.73,3.99,-0.06017,0.00013,3.67075]
[1778528422996,30.55,81942.56,3.99,-0.05998,0.00013,3.66174]
[1778528424901,30.56,81942.71,3.99,-0.05998,0.00013,3.66151]
[1778528424999,30.56,81942.49,3.99,-0.06002,0.00013,3.66352]
[1778528430062,30.57,81944.09,3.99,-0.05989,0.00013,3.65731]
[1778528430982,30.57,81944.09,3.99,-0.05989,0.00013,3.65731]
[1778528431073,30.57,81944.09,3.99,-0.05976,0.00013,3.6489]
[1778528434321,30.57,81944.03,3.99,-0.05977,0.00013,3.6492]
[1778528434963,30.57,81944.03,3.99,-0.05977,0.00013,3.6492]
[1778528442578,30.57,81947.11,3.99,-0.05938,0.00013,3.63071]
[1778528445656,30.57,81949.77,3.99,-0.05905,0.00013,3.61488]
[1778528445762,30.57,81949.77,3.99,-0.05905,0.00013,3.61488]
[1778528445814,30.57,81961.02,3.99,-0.05765,0.00012,3.54816]
[1778528451645,30.58,81963.46,3.99,-0.05738,0.00012,3.53483]
[1778528457089,30.58,81957.3,3.99,-0.05815,0.00012,3.57208]
[1778528461717,30.58,81950.5,3.99,-0.05901,0.00013,3.61309]
[1778528467159,30.58,81952.11,3.99,-0.05881,0.00012,3.60378]
[1778528468959,30.58,81952.11,3.99,-0.05881,0.00012,3.60378]
[1778528469563,30.58,81952.58,3.99,-0.05876,0.00012,3.60103]
[1778528469979,30.58,81952.68,3.99,-0.05875,0.00012,3.60048]
[1778528471783,30.58,81942.12,3.99,-0.06009,0.00013,3.66448]
[1778528472676,30.58,81942.12,3.99,-0.06009,0.00013,3.66448]
[1778528472790,30.59,81941.0,3.99,-0.06025,0.00013,3.67188]
[1778528477825,30.6,81940.32,3.99,-0.0604,0.00013,3.67917]
[1778528482859,30.61,81939.15,3.99,-0.06062,0.00013,3.68935]
[1778528487300,30.62,81927.73,3.99,-0.06215,0.00013,3.76174]
[1778528489859,30.62,81928.0,3.99,-0.06213,0.00013,3.76061]
[1778528489953,30.62,81927.89,3.99,-0.06215,0.00013,3.7618]
[1778528495956,30.63,81925.75,3.99,-0.06237,0.00013,3.76942]
[1778528500989,30.64,81924.44,3.99,-0.0626,0.00013,3.77997]
[1778528506024,30.65,81924.91,3.99,-0.06259,0.00013,3.77963]
[1778528511061,30.66,81930.41,3.99,-0.06193,0.00013,3.74883]
[1778528516093,30.67,81930.09,3.99,-0.06203,0.00013,3.75357]
[1778528520366,30.68,81918.53,3.99,-0.0636,0.00013,3.8269]
[1778528526170,30.69,81920.48,3.99,-0.0634,0.00013,3.81757]
[1778528531205,30.7,81921.02,3.99,-0.06338,0.00013,3.81661]
[1778528536246,30.7,81921.23,3.99,-0.06339,0.00013,3.81721]
[1778528536559,30.71,81920.09,3.99,-0.06355,0.00013,3.82467]
[1778528537246,30.71,81920.09,3.99,-0.06356,0.00013,3.82514]
[1778528542282,30.72,81925.35,3.99,-0.06292,0.00013,3.79533]
[1778528547477,30.72,81927.24,3.99,-0.06272,0.00013,3.78587]
[1778528547490,30.72,81927.24,3.99,-0.06272,0.00013,3.78587]
[1778528547577,30.72,81927.26,3.99,-0.06273,0.00013,3.78627]
[1778528553360,30.72,81929.29,3.99,-0.06233,0.00013,3.76497]
[1778528556238,30.72,81928.44,3.99,-0.06243,0.00013,3.76983]
[1778528556753,30.72,81928.49,3.99,-0.06242,0.00013,3.76937]
[1778528557387,30.72,81928.24,3.99,-0.06247,0.00013,3.77144]
[1778528557499,30.72,81928.24,3.99,-0.06247,0.00013,3.77144]
[1778528558394,30.73,81932.45,3.99,-0.06193,0.00013,3.74639]
[1778528560937,30.73,81932.39,3.99,-0.06196,0.00013,3.74792]
[1778528561415,30.73,81932.67,3.99,-0.06194,0.00013,3.7468]
[1778528563042,30.73,81933.52,3.99,-0.06184,0.00013,3.74223]
[1778528563250,30.73,81933.52,3.99,-0.06184,0.00013,3.74223]
[1778528563321,30.73,81933.52,3.99,-0.06184,0.00013,3.74223]
[1778528563416,30.73,81933.34,3.99,-0.06187,0.00013,3.74332]
[1778528564089,30.73,81933.34,3.99,-0.06187,0.00013,3.74332]
[1778528564190,30.74,81994.13,3.99,-0.0544,0.00012,3.38586]
[1778528564526,30.74,81994.13,3.99,-0.0544,0.00012,3.38586]
[1778528564900,30.74,81994.13,3.99,-0.0544,0.00012,3.38586]
[1778528565281,30.74,81994.13,3.99,-0.0544,0.00012,3.38586]
[1778528565353,30.74,82031.7,3.99,-0.05015,0.00011,3.17582]
[1778528565829,30.74,82031.7,3.99,-0.05015,0.00011,3.17582]
[1778528566248,30.74,82031.7,3.99,-0.05015,0.00011,3.17582]
[1778528566336,30.74,82048.49,3.99,-0.04836,0.00011,3.08543]
[1778528566821,30.74,82048.49,3.99,-0.04836,0.00011,3.08543]
[1778528566894,30.74,82063.11,3.99,-0.04683,0.0001,3.00761]
[1778528568097,30.75,82070.11,3.99,-0.04614,0.0001,2.97205]
[1778528568600,30.75,82070.11,3.99,-0.04614,0.0001,2.97205]
[1778528569221,30.75,82070.11,3.99,-0.04614,0.0001,2.97205]
[1778528569322,30.79,82072.79,3.99,-0.04609,0.0001,2.96946]
[1778528572866,30.8,82074.14,3.99,-0.04599,0.0001,2.9645]
[1778528572962,30.8,82061.26,3.99,-0.04734,0.0001,3.03358]
[1778528573501,30.8,82061.26,3.99,-0.04734,0.0001,3.03358]
[1778528573593,30.8,82060.77,3.99,-0.04741,0.0001,3.03713]
[1778528576125,30.81,82060.71,3.99,-0.04745,0.0001,3.03935]
[1778528576226,30.81,82060.87,3.99,-0.04743,0.0001,3.0385]
[1778528576724,30.81,82060.87,3.99,-0.04743,0.0001,3.0385]
[1778528576826,30.81,82060.66,3.99,-0.04747,0.0001,3.04057]
[1778528578412,30.82,82050.59,3.99,-0.04857,0.00011,3.09639]
[1778528578788,30.82,82050.59,3.99,-0.04857,0.00011,3.09639]
[1778528579257,30.82,82050.59,3.99,-0.04857,0.00011,3.09639]
[1778528579358,30.82,82049.86,3.99,-0.04867,0.00011,3.10118]
[1778528579968,30.82,82049.86,3.99,-0.04867,0.00011,3.10118]
[1778528580054,30.82,82049.51,3.99,-0.0487,0.00011,3.10306]
[1778528581265,30.82,82049.51,3.99,-0.0487,0.00011,3.10306]
[1778528581310,30.83,82048.5,3.99,-0.04883,0.00011,3.10936]
[1778528583299,30.83,82048.5,3.99,-0.04885,0.00011,3.1102]
[1778528583360,30.83,82043.31,3.99,-0.04942,0.00011,3.13913]
[1778528587039,30.84,82028.83,3.99,-0.05106,0.00011,3.22156]
[1778528588021,30.85,82022.44,3.99,-0.05179,0.00011,3.2577]
[1778528593418,30.86,82026.45,3.99,-0.05139,0.00011,3.2379]
[1778528597311,30.87,82033.94,3.99,-0.05062,0.00011,3.19922]
[1778528597538,30.87,82033.69,3.99,-0.05067,0.00011,3.20193]
[1778528598090,30.87,82033.34,3.99,-0.05071,0.00011,3.20385]
[1778528603741,30.88,82028.97,3.99,-0.05127,0.00011,3.23174]
[1778528607748,30.89,82028.9,3.99,-0.05131,0.00011,3.23391]
[1778528607808,30.89,82037.47,3.99,-0.05038,0.00011,3.18738]
[1778528608810,30.89,82037.47,3.99,-0.05038,0.00011,3.18738]
[1778528608868,30.9,82043.7,3.99,-0.04971,0.00011,3.15398]
[1778528609741,30.9,82043.7,3.99,-0.04971,0.00011,3.15398]
[1778528609840,30.9,82044.25,3.99,-0.04967,0.00011,3.15164]
[1778528613345,30.9,82039.2,3.99,-0.05013,0.00011,3.17263]
[1778528613806,30.91,82042.08,3.99,-0.04984,0.00011,3.15828]
[1778528613838,30.91,82040.25,3.99,-0.05004,0.00011,3.16825]
[1778528617873,30.91,82034.67,3.99,-0.05069,0.00011,3.20077]
[1778528617942,30.92,82034.43,3.99,-0.05073,0.00011,3.2027]
[1778528623881,30.93,82029.31,3.99,-0.05136,0.00011,3.23433]
[1778528627963,30.94,82036.14,3.99,-0.05065,0.00011,3.19899]
[1778528633952,30.95,82037.15,3.99,-0.05061,0.00011,3.19706]
[1778528638370,30.96,82030.73,3.99,-0.05138,0.00011,3.23525]
[1778528643015,30.97,82017.16,3.99,-0.05295,0.00011,3.31282]
[1778528644024,30.97,82010.03,3.99,-0.05377,0.00011,3.35333]
[1778528649059,30.98,82007.75,3.99,-0.05407,0.00012,3.3682]
[1778528654093,30.99,82008.59,3.99,-0.05403,0.00012,3.3661]
[1778528659128,30.99,82009.23,3.99,-0.054,0.00012,3.3644]
[1778528664163,31.0,82007.3,3.99,-0.05426,0.00012,3.3772]
[1778528669198,31.01,82007.0,3.99,-0.05434,0.00012,3.38136]
[1778528673226,31.02,82015.35,3.99,-0.05331,0.00011,3.32836]
[1778528678261,31.03,82015.06,3.99,-0.05338,0.00011,3.3321]
[1778528683297,31.03,82011.0,3.99,-0.05389,0.00012,3.35691]
[1778528688566,31.04,82010.13,3.99,-0.05402,0.00012,3.36336]
[1778528689306,31.04,82010.17,3.99,-0.05402,0.00012,3.36352]
[1778528689405,31.04,81988.38,3.99,-0.05659,0.00012,3.48838]
[1778528690105,31.04,81988.38,3.99,-0.05659,0.00012,3.48838]
[1778528690345,31.04,81988.49,3.99,-0.05658,0.00012,3.48775]
[1778528695427,31.09,81986.23,3.99,-0.05712,0.00012,3.5139]
[1778528701186,31.1,81988.21,3.99,-0.05696,0.00012,3.50591]
[1778528701422,31.11,81987.82,3.99,-0.05704,0.00012,3.50989]
[1778528701854,31.11,81987.82,3.99,-0.05704,0.00012,3.50989]
[1778528703208,31.11,81986.67,3.99,-0.05719,0.00012,3.51739]
[1778528703435,31.11,81987.8,3.99,-0.05708,0.00012,3.51172]
[1778528708470,31.13,81987.88,3.99,-0.05715,0.00012,3.51554]
[1778528710144,31.13,81987.88,3.99,-0.05717,0.00012,3.51639]
[1778528710484,31.13,81991.02,3.99,-0.05681,0.00012,3.49914]
[1778528715520,31.29,81994.58,3.99,-0.05726,0.00012,3.52077]
[1778528716346,31.29,81994.58,3.99,-0.05726,0.00012,3.52077]
[1778528716551,31.32,81994.21,3.99,-0.05747,0.00012,3.53107]
[1778528721561,31.35,81994.81,3.99,-0.05758,0.00012,3.53661]
[1778528724583,31.35,81986.84,3.99,-0.05855,0.00012,3.58283]
[1778528730626,31.35,81985.3,3.99,-0.05874,0.00012,3.59174]
[1778528735991,31.35,81986.68,3.99,-0.05845,0.00012,3.57535]
[1778528735997,31.35,81986.68,3.99,-0.05845,0.00012,3.57535]
[1778528736101,31.35,81987.93,3.99,-0.05829,0.00012,3.56811]
[1778528737674,31.35,81970.72,3.99,-0.06041,0.00012,3.66855]
[1778528738809,31.35,81970.72,3.99,-0.06041,0.00012,3.66855]
[1778528741296,31.35,81971.63,3.99,-0.06031,0.00012,3.66363]
[1778528741338,31.35,81972.69,3.99,-0.06019,0.00012,3.65797]
[1778528742089,31.35,81972.69,3.99,-0.06019,0.00012,3.65797]
[1778528747279,31.36,81974.45,3.99,-0.06003,0.00012,3.65049]
[1778528747913,31.36,81973.91,3.99,-0.06011,0.00012,3.65423]
[1778528748015,31.37,81972.48,3.99,-0.0603,0.00012,3.66319]
[1778528754793,31.38,81972.38,3.99,-0.06039,0.00012,3.66759]
[1778528760835,31.39,81974.01,3.99,-0.06025,0.00012,3.66125]
[1778528763735,31.4,81973.61,3.99,-0.06033,0.00012,3.66467]
[1778528763855,31.4,81973.8,3.99,-0.06031,0.00012,3.66409]
[1778528769284,31.4,81974.04,3.99,-0.06031,0.00012,3.66394]
[1778528771112,31.4,81988.22,3.99,-0.05856,0.00012,3.58086]
[1778528772111,31.4,81988.22,3.99,-0.05856,0.00012,3.58086]
[1778528772212,31.42,81987.85,3.99,-0.05874,0.00012,3.58953]
[1778528777956,31.49,81982.73,3.99,-0.05978,0.00012,3.63911]
[1778528782991,31.5,81983.08,3.99,-0.0598,0.00012,3.63984]
[1778528788026,31.51,81983.24,3.99,-0.05983,0.00012,3.64165]
[1778528793062,31.52,81982.91,3.99,-0.05981,0.00012,3.63779]
[1778528798097,31.53,81981.95,3.99,-0.05998,0.00012,3.64598]
[1778528803132,31.54,81983.02,3.99,-0.0599,0.00012,3.64231]
[1778528808167,31.55,81982.7,3.99,-0.05999,0.00012,3.64673]
[1778528813203,31.56,81984.56,3.99,-0.05983,0.00012,3.63893]
[1778528816986,31.57,81983.7,3.99,-0.05995,0.00012,3.64493]
[1778528816989,31.57,81983.7,3.99,-0.05995,0.00012,3.64493]
[1778528817087,31.57,81983.72,3.99,-0.05996,0.00012,3.64532]
[1778528818866,31.57,81983.72,3.99,-0.05996,0.00012,3.64532]
[1778528819020,31.57,81983.72,3.99,-0.05996,0.00012,3.64532]
[1778528819121,31.57,81983.72,3.99,-0.05998,0.00012,3.64632]
[1778528821056,31.57,81983.72,3.99,-0.05999,0.00012,3.64682]
[1778528821259,31.58,81983.47,3.99,-0.06004,0.00012,3.64877]
[1778528825808,31.58,81982.97,3.99,-0.06014,0.00012,3.65367]
[1778528827151,31.58,81982.75,3.99,-0.06018,0.00012,3.65544]
[1778528827301,31.59,81982.75,3.99,-0.06019,0.00012,3.65592]
[1778528832338,31.6,81982.93,3.99,-0.06022,0.00012,3.65729]
[1778528833927,31.6,81982.93,3.99,-0.06022,0.00012,3.65729]
[1778528833954,31.6,81982.93,3.99,-0.06022,0.00012,3.65729]
[1778528834349,31.6,81982.94,3.99,-0.06023,0.00012,3.65819]
[1778528834989,31.6,81982.94,3.99,-0.06023,0.00012,3.65819]
[1778528834995,31.6,81982.94,3.99,-0.06023,0.00012,3.65819]
[1778528835356,31.6,81983.45,3.99,-0.06018,0.00012,3.65569]
[1778528840392,31.61,81983.24,3.99,-0.06026,0.00012,3.65931]
[1778528841358,31.61,81983.24,3.99,-0.06026,0.00012,3.65931]
[1778528841360,31.61,81983.24,3.99,-0.06026,0.00012,3.65931]
[1778528841453,31.61,81984.04,3.99,-0.06017,0.00012,3.65513]
[1778528846324,31.62,81984.88,3.99,-0.06011,0.00012,3.65221]
[1778528847459,31.62,81985.72,3.99,-0.06002,0.00012,3.64834]
[1778528847543,31.62,81985.93,3.99,-0.06,0.00012,3.64711]
[1778528853488,31.63,81987.02,3.99,-0.0598,0.00012,3.63542]
[1778528858518,31.64,81986.72,3.99,-0.0599,0.00012,3.6398]
[1778528861650,31.65,81986.72,3.99,-0.05992,0.00012,3.64085]
[1778528861654,31.65,81986.72,3.99,-0.05992,0.00012,3.64085]
[1778528862143,31.65,81985.83,3.99,-0.06004,0.00012,3.64655]
[1778528862545,31.65,81985.89,3.99,-0.06004,0.00012,3.64672]
[1778528863687,31.65,81985.89,3.99,-0.06004,0.00012,3.64672]
[1778528864560,31.65,81986.08,3.99,-0.06004,0.00012,3.64665]
[1778528867738,31.66,81986.02,3.99,-0.06007,0.00012,3.64805]
[1778528868591,31.66,81986.02,3.99,-0.06009,0.00012,3.64909]
[1778528869248,31.66,81986.02,3.99,-0.06009,0.00012,3.64909]
[1778528869624,31.66,81986.02,3.99,-0.06009,0.00012,3.64909]
[1778528869750,31.66,81998.33,3.99,-0.0586,0.00012,3.5785]
[1778528873792,31.71,81998.98,3.99,-0.0588,0.00012,3.58799]
[1778528874629,31.76,82001.5,3.99,-0.05875,0.00012,3.58572]
[1778528880673,31.81,81997.64,3.99,-0.05954,0.00012,3.62316]
[1778528884456,31.82,82001.09,3.99,-0.05915,0.00012,3.60501]
[1778528884699,31.82,81998.22,3.99,-0.05951,0.00012,3.62205]
[1778528885706,31.82,81991.87,3.99,-0.0603,0.00012,3.65917]
[1778528885797,31.82,81991.87,3.99,-0.0603,0.00012,3.65917]
[1778528885835,31.82,81991.87,3.99,-0.0603,0.00012,3.65917]
[1778528886050,31.82,81991.87,3.99,-0.0603,0.00012,3.65917]
[1778528886714,31.82,81989.71,3.99,-0.06056,0.00012,3.67168]
[1778528888082,31.82,81989.52,3.99,-0.06058,0.00012,3.6726]
[1778528888729,31.82,81989.63,3.99,-0.06058,0.00012,3.67245]
[1778528892758,31.83,81983.35,3.99,-0.06141,0.00012,3.7114]
[1778528893764,31.83,81971.91,3.99,-0.06285,0.00013,3.7785]
[1778528894671,31.83,81971.91,3.99,-0.06285,0.00013,3.7785]
[1778528894772,31.83,81970.65,3.99,-0.06302,0.00013,3.78637]
[1778528895780,31.83,81960.83,3.99,-0.06429,0.00013,3.84524]
[1778528896786,31.83,81949.16,3.99,-0.06581,0.00013,3.91508]
[1778528897039,31.83,81949.16,3.99,-0.06581,0.00013,3.91508]
[1778528902906,31.85,81947.54,3.99,-0.06611,0.00013,3.92871]
[1778528908871,31.85,81946.78,3.99,-0.06623,0.00013,3.93449]
[1778528914911,31.86,81948.4,3.99,-0.0659,0.00013,3.91667]
[1778528916399,31.86,81948.4,3.99,-0.0659,0.00013,3.91667]
[1778528921961,31.86,81949.96,3.99,-0.06572,0.00013,3.90829]
[1778528926997,31.86,81957.04,3.99,-0.06481,0.00013,3.86673]
[1778528932031,31.87,81956.83,3.99,-0.06487,0.00013,3.86918]
[1778528933987,31.87,81960.27,3.99,-0.06443,0.00013,3.8489]
[1778528934521,31.87,81960.27,3.99,-0.06443,0.00013,3.8489]
[1778528935783,31.87,81961.01,3.99,-0.06433,0.00013,3.84475]
[1778528936294,31.87,81961.01,3.99,-0.06434,0.00013,3.84503]
[1778528939114,31.87,81959.52,3.99,-0.06455,0.00013,3.85473]
[1778528939183,31.87,81966.74,3.99,-0.06363,0.00013,3.81212]
[1778528940888,31.87,81967.24,3.99,-0.06357,0.00013,3.80945]
[1778528941093,31.88,81967.24,3.99,-0.06358,0.00013,3.80979]
[1778528945122,31.88,81976.8,3.99,-0.06239,0.00013,3.75489]
[1778528948142,31.89,81984.83,3.99,-0.06142,0.00012,3.70926]
[1778528954186,31.9,81988.96,3.99,-0.06097,0.00012,3.68831]
[1778528955162,31.9,81988.96,3.99,-0.06097,0.00012,3.68831]
[1778528955230,31.9,81988.96,3.99,-0.06097,0.00012,3.68831]
[1778528955233,31.9,81985.7,3.99,-0.06138,0.00012,3.70778]
[1778528957209,31.9,81964.39,3.99,-0.0641,0.00013,3.83404]
[1778528962252,31.91,81961.15,3.99,-0.06455,0.00013,3.85489]
[1778528967286,31.91,81961.33,3.99,-0.06456,0.00013,3.85515]
[1778528972322,31.92,81960.1,3.99,-0.06462,0.00013,3.85515]
[1778528977356,31.92,81958.57,3.99,-0.06484,0.00013,3.8656]
[1778528982392,31.93,81958.34,3.99,-0.0649,0.00013,3.86828]
[1778528987427,31.93,81955.49,3.99,-0.0653,0.00013,3.88658]
[1778528992462,31.94,81956.49,3.99,-0.0652,0.00013,3.88182]
[1778528997497,31.94,81957.58,3.99,-0.06508,0.00013,3.8766]
[1778529002532,31.95,81960.46,3.99,-0.06474,0.00013,3.86076]
[1778529007567,31.95,81963.9,3.99,-0.06433,0.00013,3.84192]
[1778529009581,31.95,81954.9,3.99,-0.06551,0.00013,3.89608]
[1778529014616,31.96,81952.42,3.99,-0.06585,0.00013,3.91197]
[1778529019654,31.96,81957.45,3.99,-0.06522,0.00013,3.88297]
[1778529024700,31.97,81946.3,3.99,-0.06671,0.00013,3.95104]
[1778529029725,31.97,81941.36,3.99,-0.06738,0.00013,3.98143]
[1778529034758,31.97,81939.3,3.99,-0.06753,0.00013,3.98553]
[1778529039795,31.97,81939.36,3.99,-0.06753,0.00013,3.98558]
[1778529040801,31.97,81949.24,3.99,-0.06623,0.00013,3.92616]
[1778529045836,31.97,81952.06,3.99,-0.06588,0.00013,3.91022]
[1778529050871,31.98,81952.19,3.99,-0.06588,0.00013,3.9104]
[1778529056912,31.98,81950.19,3.99,-0.06617,0.00013,3.92346]
[1778529061947,31.98,81950.93,3.99,-0.06609,0.00013,3.91987]
[1778529066982,31.99,81950.06,3.99,-0.06622,0.00013,3.92595]
[1778529071429,31.99,81943.23,3.99,-0.06714,0.00013,3.96784]
[1778529073071,31.99,81930.89,3.99,-0.0688,0.00014,4.04282]
[1778529079070,32.0,81927.55,3.99,-0.06932,0.00014,4.06614]
[1778529084105,32.01,81926.34,3.99,-0.06951,0.00014,4.07474]
[1778529086924,32.01,81926.34,3.99,-0.06951,0.00014,4.07474]
[1778529088132,32.01,81916.68,3.99,-0.07085,0.00014,4.13432]
[1778529091543,32.01,81914.37,3.99,-0.07116,0.00014,4.14824]
[1778529097644,32.0,81915.4,3.99,-0.07086,0.00014,4.13185]
[1778529103266,32.0,81915.11,3.99,-0.07087,0.00014,4.13253]
[1778529103327,32.0,81915.11,3.99,-0.07087,0.00014,4.13253]
[1778529103712,32.0,81915.11,3.99,-0.07087,0.00014,4.13253]
[1778529105391,32.0,81912.07,3.99,-0.07129,0.00014,4.15094]
[1778529106893,31.99,81907.39,3.99,-0.07193,0.00014,4.17949]
[1778529110082,31.99,81905.34,3.99,-0.0722,0.00014,4.19139]
[1778529110288,31.99,81905.52,3.99,-0.07217,0.00014,4.18998]
[1778529112942,31.99,81905.18,3.99,-0.07221,0.00014,4.19153]
[1778529112943,31.99,81905.33,3.99,-0.07218,0.00014,4.19031]
[1778529118343,31.98,81908.83,3.99,-0.07166,0.00014,4.16722]
[1778529119653,31.98,81908.83,3.99,-0.07166,0.00014,4.16722]
[1778529119754,31.98,81908.03,3.99,-0.07176,0.00014,4.17169]
[1778529120122,31.98,81908.03,3.99,-0.07176,0.00014,4.17169]
[1778529120358,31.98,81908.03,3.99,-0.07176,0.00014,4.17169]
[1778529125392,31.98,81912.32,3.99,-0.07113,0.00014,4.14391]
[1778529126035,31.98,81912.32,3.99,-0.07113,0.00014,4.14391]
[1778529126400,31.98,81911.96,3.99,-0.07118,0.00014,4.14593]
[1778529127259,31.98,81911.96,3.99,-0.07118,0.00014,4.14593]
[1778529127407,31.97,81911.8,3.99,-0.07119,0.00014,4.14651]
[1778529128952,31.97,81911.8,3.99,-0.07119,0.00014,4.14651]
[1778529128996,31.97,81908.52,3.99,-0.07164,0.00014,4.16661]
[1778529132128,31.97,81909.08,3.99,-0.07155,0.00014,4.16245]
[1778529132862,31.97,81909.08,3.99,-0.07155,0.00014,4.16245]
[1778529133914,31.97,81909.01,3.99,-0.07155,0.00014,4.16265]
[1778529134015,31.97,81909.68,3.99,-0.07147,0.00014,4.15877]
[1778529135081,31.97,81909.68,3.99,-0.07147,0.00014,4.15905]
[1778529135887,31.97,81909.68,3.99,-0.07147,0.00014,4.15905]
[1778529136504,31.97,81908.95,3.99,-0.07158,0.00014,4.16385]
[1778529136606,31.97,81907.1,3.99,-0.07185,0.00014,4.17561]
[1778529138432,31.97,81907.1,3.99,-0.07185,0.00014,4.17586]
[1778529138510,31.98,81907.9,3.99,-0.07175,0.00014,4.17115]
[1778529142933,31.98,81907.92,3.99,-0.07176,0.00014,4.1718]
[1778529143519,31.98,81907.99,3.99,-0.07175,0.00014,4.17137]
[1778529144122,31.98,81907.99,3.99,-0.07175,0.00014,4.17137]
[1778529144164,31.98,81907.93,3.99,-0.07176,0.00014,4.17174]
[1778529149562,31.97,81910.11,3.99,-0.07142,0.00014,4.15679]
[1778529155602,31.97,81910.23,3.99,-0.07124,0.00014,4.14578]
[1778529160638,31.96,81910.72,3.99,-0.07115,0.00014,4.1417]
[1778529165676,31.96,81912.81,3.99,-0.07083,0.00014,4.12774]
[1778529170708,31.96,81917.54,3.99,-0.07016,0.00014,4.09775]
[1778529175743,31.96,81919.24,3.99,-0.06991,0.00014,4.08654]
[1778529180777,31.95,81919.26,3.99,-0.06989,0.00014,4.08567]
[1778529185814,31.95,81919.34,3.99,-0.06986,0.00014,4.08441]
[1778529190849,31.95,81925.71,3.99,-0.06897,0.00014,4.0448]
[1778529192863,31.95,81931.5,3.99,-0.06819,0.00014,4.00941]
[1778529198906,31.95,81930.91,3.99,-0.06826,0.00014,4.01286]
[1778529200921,31.95,81943.19,3.99,-0.06662,0.00013,3.93856]
[1778529205954,31.95,81938.62,3.99,-0.06723,0.00013,3.96642]
[1778529211996,31.95,81938.86,3.99,-0.06708,0.00013,3.9565]
[1778529217033,31.95,81935.4,3.99,-0.06755,0.00013,3.9777]
[1778529222068,31.95,81937.22,3.99,-0.06731,0.00013,3.96694]
[1778529227103,31.95,81936.92,3.99,-0.06735,0.00013,3.96903]
[1778529232570,31.95,81937.08,3.99,-0.06734,0.00013,3.96833]
[1778529237173,31.95,81944.74,3.99,-0.06632,0.00013,3.92227]
[1778529242642,31.96,81944.55,3.99,-0.06636,0.00013,3.92408]
[1778529248250,31.97,81948.64,3.99,-0.06588,0.00013,3.90219]
[1778529252712,31.97,81963.7,3.99,-0.06397,0.00013,3.81489]
[1778529258330,31.98,81960.82,3.99,-0.06437,0.00013,3.83329]
[1778529262781,31.98,81954.38,3.99,-0.06524,0.00013,3.87293]
[1778529268400,32.0,81953.78,3.99,-0.06539,0.00013,3.88]
[1778529269937,32.0,81932.88,3.99,-0.0682,0.00014,4.00724]
[1778529275448,32.01,81932.47,3.99,-0.06817,0.00014,4.00329]
[1778529275448,32.01,81932.47,3.99,-0.06817,0.00014,4.00329]
[1778529280486,32.02,81933.53,3.99,-0.06807,0.00013,3.99876]
[1778529282669,32.02,81923.12,3.99,-0.06948,0.00014,4.06201]
[1778529288540,32.02,81918.39,3.99,-0.07013,0.00014,4.09075]
[1778529293575,32.01,81917.68,3.99,-0.07021,0.00014,4.09463]
[1778529298610,32.01,81920.85,3.99,-0.06976,0.00014,4.07439]
[1778529303644,32.01,81921.5,3.99,-0.06966,0.00014,4.06969]
[1778529308680,32.01,81921.16,3.99,-0.06969,0.00014,4.07106]
[1778529313138,32.0,81940.61,3.99,-0.06704,0.00013,3.95237]
[1778529318749,32.01,81937.52,3.99,-0.06746,0.00013,3.97112]
[1778529323784,32.01,81942.24,3.99,-0.06683,0.00013,3.94278]
[1778529328827,32.01,81946.07,3.99,-0.06633,0.00013,3.92014]
[1778529333857,32.01,81946.75,3.99,-0.06612,0.00013,3.90779]
[1778529338891,32.01,81950.32,3.99,-0.06567,0.00013,3.8871]
[1778529340906,32.01,81964.58,3.99,-0.06382,0.00013,3.80284]
[1778529341913,32.01,81970.98,3.99,-0.06301,0.00013,3.76551]
[1778529343928,32.02,81978.56,3.99,-0.06207,0.00013,3.72195]
[1778529348962,32.03,81982.93,3.99,-0.06157,0.00012,3.69877]
[1778529353997,32.03,81975.38,3.99,-0.06257,0.00013,3.74495]
[1778529359033,32.04,81975.57,3.99,-0.06259,0.00013,3.7458]
[1778529364068,32.05,81972.66,3.99,-0.063,0.00013,3.76477]
[1778529369103,32.05,81972.18,3.99,-0.0631,0.00013,3.76945]
[1778529372125,32.06,81963.49,3.99,-0.06423,0.00013,3.82162]
[1778529376899,32.06,81965.4,3.99,-0.06401,0.00013,3.81154]
[1778529377814,32.06,81964.97,3.99,-0.06407,0.00013,3.81438]
[1778529378165,32.06,81962.51,3.99,-0.0644,0.00013,3.8292]
[1778529384209,32.07,81964.74,3.99,-0.06415,0.00013,3.81775]
[1778529389245,32.08,81965.91,3.99,-0.06403,0.00013,3.81228]
[1778529389675,32.08,81965.91,3.99,-0.06403,0.00013,3.81228]
[1778529390253,32.08,81966.65,3.99,-0.06394,0.00013,3.80821]
[1778529391475,32.08,81966.89,3.99,-0.06378,0.00013,3.7984]
[1778529392195,32.08,81966.89,3.99,-0.06378,0.00013,3.7984]
[1778529393481,32.08,81967.21,3.99,-0.06375,0.00013,3.79681]
[1778529393708,32.08,81967.21,3.99,-0.06376,0.00013,3.79741]
[1778529398126,32.08,81967.7,3.99,-0.06371,0.00013,3.79513]
[1778529398227,32.09,81967.94,3.99,-0.06369,0.00013,3.79431]
[1778529398896,32.09,81967.94,3.99,-0.06369,0.00013,3.79431]
[1778529398997,32.09,81968.52,3.99,-0.06363,0.00013,3.7912]
[1778529404350,32.09,81967.58,3.99,-0.06378,0.00013,3.79819]
[1778529409384,32.1,81969.1,3.99,-0.06361,0.00013,3.7907]
[1778529414419,32.1,81969.19,3.99,-0.06363,0.00013,3.79163]
[1778529414440,32.1,81968.82,3.99,-0.06368,0.00013,3.7938]
[1778529419456,32.11,81948.93,3.99,-0.0663,0.00013,3.91321]
[1778529421104,32.11,81958.3,3.99,-0.06507,0.00013,3.85759]
[1778529421356,32.11,81958.3,3.99,-0.06507,0.00013,3.85759]
[1778529422040,32.11,81958.3,3.99,-0.06507,0.00013,3.85759]
[1778529430535,32.12,81950.72,3.99,-0.0661,0.00013,3.90437]
[1778529435572,32.12,81945.17,3.99,-0.06685,0.00013,3.93808]
[1778529437585,32.12,81953.6,3.99,-0.06574,0.00013,3.88782]
[1778529442620,32.12,81950.77,3.99,-0.06612,0.00013,3.90539]
[1778529444928,32.12,81951.28,3.99,-0.06606,0.00013,3.90261]
[1778529444975,32.12,81951.28,3.99,-0.06606,0.00013,3.90261]
[1778529445025,32.12,81950.83,3.99,-0.06612,0.00013,3.90543]
[1778529446052,32.12,81950.83,3.99,-0.06612,0.00013,3.90543]
[1778529446124,32.12,81950.98,3.99,-0.06609,0.00013,3.90399]
[1778529446884,32.12,81950.98,3.99,-0.06609,0.00013,3.90399]
[1778529448107,32.12,81951.5,3.99,-0.06603,0.00013,3.90102]
[1778529451074,32.12,81951.26,3.99,-0.06608,0.00013,3.90364]
[1778529451453,32.13,81949.2,3.99,-0.06625,0.00013,3.90833]
[1778529455879,32.13,81945.98,3.99,-0.0667,0.00013,3.92881]
[1778529455980,32.13,81952.09,3.99,-0.0659,0.00013,3.89249]
[1778529458512,32.13,81952.63,3.99,-0.06583,0.00013,3.88956]
[1778529464201,32.14,81948.57,3.99,-0.06639,0.00013,3.91455]
[1778529469814,32.14,81949.58,3.99,-0.06627,0.00013,3.90918]
[1778529474849,32.14,81950.18,3.99,-0.0662,0.00013,3.90615]
[1778529475892,32.14,81950.18,3.99,-0.0662,0.00013,3.90615]
[1778529475959,32.14,81950.71,3.99,-0.06613,0.00013,3.90309]
[1778529476404,32.14,81950.71,3.99,-0.06613,0.00013,3.90309]
[1778529476862,32.14,81950.71,3.99,-0.06613,0.00013,3.9032]
[1778529481020,32.14,81950.34,3.99,-0.06619,0.00013,3.90574]
[1778529481300,32.14,81950.34,3.99,-0.06619,0.00013,3.90574]
[1778529483352,32.14,81952.3,3.99,-0.06594,0.00013,3.89429]
[1778529483356,32.15,81966.15,3.99,-0.06414,0.00013,3.81245]
[1778529484125,32.15,81966.15,3.99,-0.06414,0.00013,3.81245]
[1778529487206,32.15,81961.28,3.99,-0.06479,0.00013,3.84189]
[1778529487291,32.15,81961.28,3.99,-0.06479,0.00013,3.84189]
[1778529488377,32.15,81961.75,3.99,-0.06473,0.00013,3.83932]
[1778529489961,32.15,81955.43,3.99,-0.06556,0.00013,3.87732]
[1778529496001,32.15,81955.07,3.99,-0.06563,0.00013,3.88037]
[1778529501037,32.16,81952.33,3.99,-0.066,0.00013,3.89732]
[1778529506071,32.16,81953.23,3.99,-0.0659,0.00013,3.89255]
[1778529511107,32.16,81955.96,3.99,-0.06542,0.00013,3.86824]
[1778529513120,32.16,81949.74,3.99,-0.06625,0.00013,3.90552]
[1778529514128,32.16,81942.96,3.99,-0.06715,0.00013,3.94616]
[1778529517149,32.16,81935.15,3.99,-0.06819,0.00013,3.99316]
[1778529521281,32.16,81928.53,3.99,-0.06908,0.00014,4.03312]
[1778529527219,32.16,81930.43,3.99,-0.06881,0.00014,4.02087]
[1778529532254,32.16,81940.31,3.99,-0.06747,0.00013,3.96083]
[1778529537289,32.16,81940.41,3.99,-0.06745,0.00013,3.96009]
[1778529542323,32.16,81942.79,3.99,-0.06714,0.00013,3.9458]
[1778529545346,32.16,81933.49,3.99,-0.06838,0.00014,4.00181]
[1778529547360,32.16,81939.29,3.99,-0.0676,0.00013,3.96672]
[1778529552396,32.16,81941.32,3.99,-0.06733,0.00013,3.95446]
[1778529557430,32.16,81942.75,3.99,-0.06714,0.00013,3.94597]
[1778529563091,32.16,81941.65,3.99,-0.06729,0.00013,3.95265]
[1778529568310,32.16,81945.73,3.99,-0.06675,0.00013,3.92842]
[1778529573544,32.16,81942.98,3.99,-0.06699,0.00013,3.9363]
[1778529578580,32.16,81927.14,3.99,-0.06913,0.00014,4.03217]
[1778529583367,32.16,81932.97,3.99,-0.06833,0.00014,3.99641]
[1778529588652,32.16,81930.3,3.99,-0.06868,0.00014,4.01238]
[1778529593686,32.16,81935.51,3.99,-0.06797,0.00013,3.98058]
[1778529598721,32.16,81939.09,3.99,-0.06749,0.00013,3.95898]
[1778529602433,32.16,81942.68,3.99,-0.06701,0.00013,3.93743]
[1778529603076,32.16,81942.68,3.99,-0.06701,0.00013,3.93746]
[1778529609173,32.16,81944.08,3.99,-0.06684,0.00013,3.92959]
[1778529609181,32.16,81944.08,3.99,-0.06684,0.00013,3.92959]
[1778529609215,32.16,81942.4,3.99,-0.06707,0.00013,3.93978]
[1778529615278,32.16,81945.71,3.99,-0.06664,0.00013,3.92043]
[1778529620523,32.16,81944.83,3.99,-0.06676,0.00013,3.92603]
[1778529621334,32.16,81944.83,3.99,-0.06676,0.00013,3.92603]
[1778529621338,32.16,81944.83,3.99,-0.06676,0.00013,3.92603]
[1778529621434,32.16,81944.89,3.99,-0.06676,0.00013,3.92582]
[1778529621588,32.16,81944.89,3.99,-0.06676,0.00013,3.92582]
[1778529621892,32.16,81944.89,3.99,-0.06676,0.00013,3.92582]
[1778529621980,32.16,81952.39,3.99,-0.06577,0.00013,3.88111]
[1778529623910,32.16,81958.47,3.99,-0.06498,0.00013,3.84516]
[1778529627029,32.17,81973.88,3.99,-0.06301,0.00013,3.75517]
[1778529633511,32.17,81972.1,3.99,-0.06314,0.00013,3.75848]
[1778529633986,32.18,81976.44,3.99,-0.06262,0.00013,3.73426]
[1778529639024,32.19,81972.51,3.99,-0.06318,0.00013,3.76042]
[1778529641906,32.19,81973.35,3.99,-0.06311,0.00013,3.75712]
[1778529641915,32.19,81973.35,3.99,-0.06311,0.00013,3.75712]
[1778529642424,32.19,81973.35,3.99,-0.06311,0.00013,3.75712]
[1778529648087,32.21,81980.01,3.99,-0.06239,0.00013,3.72388]
[1778529652120,32.22,81979.96,3.99,-0.06245,0.00013,3.72688]
[1778529652176,32.23,81981.68,3.99,-0.06226,0.00013,3.7178]
[1778529653465,32.23,81990.69,3.99,-0.06115,0.00012,3.66668]
[1778529655032,32.23,81990.49,3.99,-0.0612,0.00012,3.66882]
[1778529655136,32.24,81987.23,3.99,-0.06163,0.00012,3.68856]
[1778529655689,32.24,81987.23,3.99,-0.06163,0.00012,3.68856]
[1778529656303,32.24,81987.23,3.99,-0.06163,0.00012,3.68856]
[1778529661282,32.26,81994.71,3.99,-0.06082,0.00012,3.65127]
[1778529661842,32.26,81994.71,3.99,-0.06082,0.00012,3.65127]
[1778529662185,32.26,81994.71,3.99,-0.06084,0.00012,3.65229]
[1778529663837,32.26,81994.27,3.99,-0.06091,0.00012,3.65513]
[1778529663998,32.26,81994.27,3.99,-0.06091,0.00012,3.65513]
[1778529664480,32.27,82004.32,3.99,-0.05969,0.00012,3.59818]
[1778529665175,32.27,82004.32,3.99,-0.05969,0.00012,3.59818]
[1778529665269,32.27,81997.57,3.99,-0.06052,0.00012,3.63708]
[1778529666006,32.27,81997.57,3.99,-0.06052,0.00012,3.63708]
[1778529666240,32.27,81997.57,3.99,-0.06052,0.00012,3.63708]
[1778529666317,32.27,81995.03,3.99,-0.06083,0.00012,3.65146]
[1778529668006,32.27,81995.03,3.99,-0.06082,0.00012,3.65128]
[1778529668047,32.27,81995.03,3.99,-0.06082,0.00012,3.65128]
[1778529668227,32.27,81995.86,3.99,-0.06074,0.00012,3.64755]
[1778529670013,32.27,81995.6,3.99,-0.0608,0.00012,3.65006]
[1778529670241,32.28,81996.88,3.99,-0.06066,0.00012,3.64376]
[1778529675276,32.3,81996.76,3.99,-0.06078,0.00012,3.64952]
[1778529677704,32.3,81996.67,3.99,-0.06084,0.00012,3.65204]
[1778529677805,32.3,81996.28,3.99,-0.06088,0.00012,3.65428]
[1778529683188,32.32,81996.31,3.99,-0.06099,0.00012,3.65907]
[1778529686369,32.33,81981.49,3.99,-0.06289,0.00013,3.74712]
[1778529687372,32.33,81981.49,3.99,-0.06289,0.00013,3.74712]
[1778529687447,32.34,81981.11,3.99,-0.06295,0.00013,3.75018]
[1778529687998,32.34,81981.11,3.99,-0.06295,0.00013,3.75018]
[1778529688431,32.34,81981.11,3.99,-0.06295,0.00013,3.75018]
[1778529691390,32.35,81985.37,3.99,-0.06236,0.00013,3.72033]
[1778529696424,32.36,81984.98,3.99,-0.06251,0.00013,3.72701]
[1778529701573,32.38,81984.76,3.99,-0.06261,0.00013,3.73181]
[1778529711531,32.41,81982.04,3.99,-0.06316,0.00013,3.75704]
[1778529714894,32.42,81981.92,3.99,-0.06323,0.00013,3.76021]
[1778529716738,32.43,81981.97,3.99,-0.06326,0.00013,3.76155]
[1778529717289,32.43,81981.97,3.99,-0.06326,0.00013,3.76155]
[1778529722968,32.45,81979.96,3.99,-0.06361,0.00013,3.77807]
[1778529725396,32.45,81979.96,3.99,-0.06365,0.00013,3.77966]
[1778529730664,32.47,81980.14,3.99,-0.06373,0.00013,3.78336]
[1778529733573,32.48,81980.02,3.99,-0.06378,0.00013,3.78563]
[1778529735958,32.48,81979.97,3.99,-0.0638,0.00013,3.78647]
[1778529741741,32.48,81976.53,3.99,-0.06427,0.00013,3.80837]
[1778529744372,32.49,81963.55,3.99,-0.06597,0.00013,3.88529]
[1778529744922,32.49,81963.55,3.99,-0.06597,0.00013,3.88529]
[1778529745110,32.49,81963.55,3.99,-0.06597,0.00013,3.88529]
[1778529745276,32.49,81943.99,3.99,-0.06855,0.00013,4.00165]
[1778529746607,32.49,81933.03,3.99,-0.07006,0.00014,4.06879]
[1778529749270,32.5,81919.57,3.99,-0.07194,0.00014,4.15163]
[1778529751274,32.5,81919.57,3.99,-0.07194,0.00014,4.15163]
[1778529751373,32.5,81920.55,3.99,-0.07168,0.00014,4.13711]
[1778529756846,32.5,81922.05,3.99,-0.0715,0.00014,4.12921]
[1778529759868,32.5,81930.73,3.99,-0.07028,0.00014,4.07571]
[1778529764908,32.5,81931.71,3.99,-0.07013,0.00014,4.06905]
[1778529766130,32.5,81923.96,3.99,-0.07119,0.00014,4.11579]
[1778529767400,32.5,81923.96,3.99,-0.07119,0.00014,4.11579]
[1778529768950,32.49,81904.87,3.99,-0.07386,0.00014,4.23245]
[1778529771256,32.49,81897.84,3.99,-0.07484,0.00014,4.27472]
[1778529772247,32.49,81889.7,3.99,-0.076,0.00015,4.32499]
[1778529773976,32.48,81902.98,3.99,-0.07408,0.00014,4.24183]
[1778529779011,32.48,81897.68,3.99,-0.07479,0.00014,4.27256]
[1778529780354,32.48,81897.68,3.99,-0.07479,0.00014,4.27256]
[1778529782542,32.47,81909.42,3.99,-0.07307,0.00014,4.19813]
[1778529785489,32.47,81919.5,3.99,-0.07164,0.00014,4.13529]
[1778529791483,32.46,81922.53,3.99,-0.07119,0.00014,4.11581]
[1778529791489,32.46,81922.53,3.99,-0.07119,0.00014,4.11581]
[1778529791491,32.46,81922.53,3.99,-0.07119,0.00014,4.11581]
[1778529791540,32.46,81924.77,3.99,-0.07087,0.00014,4.10173]
[1778529792490,32.46,81924.77,3.99,-0.07087,0.00014,4.10173]
[1778529792498,32.46,81924.77,3.99,-0.07087,0.00014,4.10173]
[1778529792510,32.46,81925.3,3.99,-0.07078,0.00014,4.09762]
[1778529796563,32.46,81931.27,3.99,-0.06995,0.00014,4.06063]
[1778529800928,32.45,81935.78,3.99,-0.06932,0.00014,4.0329]
[1778529801389,32.45,81949.47,3.99,-0.06748,0.00013,3.95073]
[1778529802048,32.45,81949.47,3.99,-0.06748,0.00013,3.95073]
[1778529802177,32.45,81949.25,3.99,-0.06751,0.00013,3.95207]
[1778529807212,32.45,81951.18,3.99,-0.06726,0.00013,3.94077]
[1778529810153,32.45,81951.22,3.99,-0.06726,0.00013,3.94064]
[1778529810217,32.45,81949.81,3.99,-0.06744,0.00013,3.94909]
[1778529811630,32.45,81949.81,3.99,-0.06744,0.00013,3.94909]
[1778529811637,32.45,81949.81,3.99,-0.06744,0.00013,3.94909]
[1778529811671,32.45,81942.34,3.99,-0.06831,0.00013,3.98491]
[1778529812625,32.45,81936.62,3.99,-0.06908,0.00014,4.01925]
[1778529814265,32.45,81923.42,3.99,-0.07088,0.00014,4.09893]
[1778529816113,32.45,81919.88,3.99,-0.07136,0.00014,4.12028]
[1778529816718,32.45,81932.34,3.99,-0.06964,0.00014,4.04436]
[1778529817084,32.45,81932.34,3.99,-0.06964,0.00014,4.04436]
[1778529817138,32.45,81932.34,3.99,-0.06964,0.00014,4.04436]
[1778529817575,32.45,81932.34,3.99,-0.06964,0.00014,4.04436]
[1778529817674,32.45,81980.65,3.99,-0.0633,0.00013,3.75821]
[1778529818138,32.45,81980.65,3.99,-0.0633,0.00013,3.75821]
[1778529818649,32.45,81980.65,3.99,-0.0633,0.00013,3.75821]
[1778529818691,32.46,81978.06,3.99,-0.06365,0.00013,3.77439]
[1778529818883,32.46,81978.06,3.99,-0.06365,0.00013,3.77439]
[1778529819324,32.45,81978.06,3.99,-0.06364,0.00013,3.77402]
[1778529820719,32.45,81978.06,3.99,-0.06364,0.00013,3.77402]
[1778529821383,32.45,81974.95,3.99,-0.06404,0.00013,3.79213]
[1778529821408,32.46,81960.21,3.99,-0.06594,0.00013,3.87875]
[1778529821984,32.46,81960.21,3.99,-0.06594,0.00013,3.87875]
[1778529822345,32.46,81959.95,3.99,-0.06598,0.00013,3.88022]
[1778529825366,32.46,81954.18,3.99,-0.06677,0.00013,3.9161]
[1778529830401,32.47,81961.29,3.99,-0.0659,0.00013,3.8769]
[1778529835436,32.48,81958.24,3.99,-0.06634,0.00013,3.89652]
[1778529836316,32.48,81958.24,3.99,-0.06634,0.00013,3.89652]
[1778529836328,32.48,81958.24,3.99,-0.06634,0.00013,3.89652]
[1778529841478,32.48,81957.66,3.99,-0.06643,0.00013,3.90077]
[1778529846366,32.48,81960.3,3.99,-0.0661,0.00013,3.88574]
[1778529846708,32.48,81960.3,3.99,-0.0661,0.00013,3.88574]
[1778529846513,32.48,81971.79,3.99,-0.06462,0.00013,3.81848]
[1778529847520,32.49,81976.22,3.99,-0.06405,0.00013,3.79293]
[1778529848590,32.49,81976.22,3.99,-0.06405,0.00013,3.79293]
[1778529848770,32.49,81993.52,3.99,-0.06189,0.00012,3.69324]
[1778529850548,32.49,82001.63,3.99,-0.06089,0.00012,3.64718]
[1778529852665,32.49,82009.39,3.99,-0.05994,0.00012,3.60287]
[1778529856589,32.49,82017.05,3.99,-0.05901,0.00012,3.55942]
[1778529857596,32.49,82009.91,3.99,-0.05987,0.00012,3.59953]
[1778529862631,32.48,82009.05,3.99,-0.05996,0.00012,3.60385]
[1778529867671,32.48,82011.06,3.99,-0.05971,0.00012,3.59193]
[1778529872705,32.48,82012.86,3.99,-0.05937,0.00012,3.57346]
[1778529877740,32.48,82009.04,3.99,-0.05982,0.00012,3.59452]
[1778529881566,32.48,82008.24,3.99,-0.05991,0.00012,3.59867]
[1778529881768,32.48,82008.68,3.99,-0.05985,0.00012,3.59605]
[1778529886802,32.49,82009.29,3.99,-0.05983,0.00012,3.59533]
[1778529887435,32.49,82009.29,3.99,-0.05983,0.00012,3.59533]
[1778529887810,32.49,82009.54,3.99,-0.05981,0.00012,3.59447]
[1778529892844,32.5,82012.65,3.99,-0.0595,0.00012,3.57973]
[1778529896899,32.5,82012.83,3.99,-0.05948,0.00012,3.57904]
[1778529896976,32.5,82013.21,3.99,-0.05945,0.00012,3.57746]
[1778529901908,32.51,82005.25,3.99,-0.06047,0.00012,3.62524]
[1778529907353,32.52,82008.62,3.99,-0.06012,0.00012,3.60863]
[1778529912722,32.53,82008.07,3.99,-0.06023,0.00012,3.61378]
[1778529918019,32.54,82006.52,3.99,-0.06049,0.00012,3.626]
[1778529923055,32.55,82005.99,3.99,-0.0606,0.00012,3.63141]
[1778529928093,32.56,82005.91,3.99,-0.06066,0.00012,3.63423]
[1778529933125,32.57,82007.96,3.99,-0.06034,0.00012,3.61641]
[1778529937562,32.58,81996.02,3.99,-0.06185,0.00012,3.68671]
[1778529943197,32.59,82000.05,3.99,-0.0614,0.00012,3.66563]
[1778529948231,32.6,81997.52,3.99,-0.06175,0.00012,3.6821]
[1778529952260,32.6,81998.71,3.99,-0.06163,0.00012,3.67648]
[1778529952363,32.6,81999.06,3.99,-0.0616,0.00012,3.67488]
[1778529953752,32.6,81999.06,3.99,-0.0616,0.00012,3.67488]
[1778529954301,32.6,82001.11,3.99,-0.06136,0.00012,3.66399]
[1778529954376,32.6,82002.04,3.99,-0.06125,0.00012,3.6587]
[1778529957124,32.61,82001.7,3.99,-0.06131,0.00012,3.66147]
[1778529957703,32.61,82000.91,3.99,-0.06142,0.00012,3.6668]
[1778529961322,32.62,82007.79,3.99,-0.0606,0.00012,3.62895]
[1778529965420,32.62,82009.77,3.99,-0.06038,0.00012,3.61851]
[1778529965453,32.62,82009.83,3.99,-0.06038,0.00012,3.61866]
[1778529967349,32.62,82009.83,3.99,-0.06039,0.00012,3.61914]
[1778529967774,32.63,82003.07,3.99,-0.06124,0.00012,3.65836]
[1778529969979,32.63,82003.58,3.99,-0.06118,0.00012,3.65589]
[1778529970742,32.63,82003.58,3.99,-0.06118,0.00012,3.65589]
[1778529971301,32.63,82004.26,3.99,-0.06112,0.00012,3.6529]
[1778529971402,32.63,82004.4,3.99,-0.0611,0.00012,3.6521]
[1778529972066,32.63,82004.4,3.99,-0.0611,0.00012,3.6521]
[1778529972400,32.63,82004.4,3.99,-0.06111,0.00012,3.65253]
[1778529973503,32.63,82004.4,3.99,-0.06111,0.00012,3.65253]
[1778529973511,32.64,82004.07,3.99,-0.06117,0.00012,3.65527]
[1778529979449,32.64,82003.86,3.99,-0.06125,0.00012,3.659]
[1778529980070,32.64,82003.86,3.99,-0.06125,0.00012,3.659]
[1778529980131,32.64,82004.41,3.99,-0.06118,0.00012,3.65587]
[1778529982469,32.64,82013.32,3.99,-0.06009,0.00012,3.60495]
[1778529984484,32.65,82019.62,3.99,-0.05936,0.00012,3.57116]
[1778529985029,32.65,82019.62,3.99,-0.05936,0.00012,3.57116]
[1778529985496,32.65,82017.4,3.99,-0.05964,0.00012,3.58414]
[1778529990340,32.66,82020.23,3.99,-0.05935,0.00012,3.5705]
[1778529990892,32.66,82025.04,3.99,-0.05879,0.00012,3.5442]
[1778529992542,32.66,82044.59,3.99,-0.05638,0.00011,3.42783]
[1778529997577,32.66,82041.27,3.99,-0.05677,0.00012,3.44667]
[1778530002612,32.67,82032.54,3.99,-0.0578,0.00012,3.49515]
[1778530003618,32.67,82025.3,3.99,-0.05867,0.00012,3.53596]
[1778530006797,32.67,82055.5,3.99,-0.05517,0.00011,3.37007]
[1778530010668,32.67,82049.53,3.99,-0.05586,0.00011,3.40319]
[1778530013689,32.67,82040.72,3.99,-0.05688,0.00012,3.45176]
[1778530018724,32.67,82038.86,3.99,-0.0571,0.00012,3.46233]
[1778530023761,32.67,82039.46,3.99,-0.05704,0.00012,3.45942]
[1778530028797,32.68,82040.18,3.99,-0.05697,0.00012,3.45586]
[1778530033831,32.68,82044.76,3.99,-0.05645,0.00011,3.43131]
[1778530038868,32.68,82046.42,3.99,-0.05627,0.00011,3.4229]
[1778530043900,32.68,82045.75,3.99,-0.05636,0.00011,3.42722]
[1778530048937,32.69,82046.17,3.99,-0.05633,0.00011,3.42557]
[1778530053971,32.69,82045.98,3.99,-0.05624,0.00011,3.41887]
[1778530055930,32.69,82046.95,3.99,-0.05613,0.00011,3.41372]
[1778530055953,32.69,82046.95,3.99,-0.05613,0.00011,3.41372]
[1778530055958,32.69,82046.95,3.99,-0.05613,0.00011,3.41372]
[1778530055982,32.69,82047.3,3.99,-0.0561,0.00011,3.41196]
[1778530057055,32.69,82048.48,3.99,-0.05596,0.00011,3.40569]
[1778530057063,32.69,82048.48,3.99,-0.05596,0.00011,3.40569]
[1778530057999,32.69,82048.3,3.99,-0.05599,0.00011,3.40684]
[1778530063038,32.69,82042.91,3.99,-0.05662,0.00012,3.43693]
[1778530068710,32.7,82043.29,3.99,-0.05659,0.00012,3.43534]
[1778530068737,32.7,82030.14,3.99,-0.05812,0.00012,3.50786]
[1778530069537,32.7,82023.39,3.99,-0.05892,0.00012,3.54537]
[1778530071098,32.7,82008.52,3.99,-0.06071,0.00012,3.62877]
[1778530076130,32.69,82009.12,3.99,-0.06062,0.00012,3.62441]
[1778530078568,32.69,82017.72,3.99,-0.05957,0.00012,3.57568]
[1778530080160,32.69,82025.68,3.99,-0.05861,0.00012,3.53097]
[1778530086200,32.69,82026.45,3.99,-0.05852,0.00012,3.5264]
[1778530091242,32.69,82025.06,3.99,-0.05868,0.00012,3.5339]
[1778530096244,32.69,82027.13,3.99,-0.05843,0.00012,3.52221]
[1778530102313,32.69,82030.1,3.99,-0.05807,0.00012,3.50566]
[1778530107347,32.69,82031.45,3.99,-0.05792,0.00012,3.49821]
[1778530112383,32.69,82032.77,3.99,-0.05764,0.00012,3.48253]
[1778530117417,32.69,82032.67,3.99,-0.05765,0.00012,3.48326]
[1778530122452,32.69,82033.74,3.99,-0.05753,0.00012,3.47755]
[1778530127488,32.69,82027.39,3.99,-0.05828,0.00012,3.51284]
[1778530128397,32.69,82027.39,3.99,-0.05828,0.00012,3.51284]
[1778530128918,32.69,82026.88,3.99,-0.05835,0.00012,3.51632]
[1778530129977,32.69,82026.88,3.99,-0.05835,0.00012,3.51632]
[1778530130078,32.69,82026.89,3.99,-0.05837,0.00012,3.51692]
[1778530135313,32.71,82026.69,3.99,-0.05846,0.00012,3.52129]
[1778530140584,32.72,82026.84,3.99,-0.0585,0.00012,3.52303]
[1778530145617,32.72,82026.47,3.99,-0.05854,0.00012,3.52491]
[1778530150652,32.71,82029.23,3.99,-0.05821,0.00012,3.50948]
[1778530155687,32.71,82029.6,3.99,-0.05816,0.00012,3.50733]
[1778530160722,32.71,82029.6,3.99,-0.05816,0.00012,3.50725]
[1778530165757,32.71,82030.59,3.99,-0.05804,0.00012,3.50171]
[1778530170791,32.71,82030.06,3.99,-0.0581,0.00012,3.50455]
[1778530174872,32.71,82021.32,3.99,-0.05901,0.00012,3.54458]
[1778530176834,32.71,82010.14,3.99,-0.06035,0.00012,3.60696]
[1778530181869,32.71,82013.08,3.99,-0.05998,0.00012,3.58956]
[1778530186904,32.71,82012.71,3.99,-0.06,0.00012,3.59084]
[1778530191938,32.7,82013.94,3.99,-0.05984,0.00012,3.58318]
[1778530196974,32.7,82018.77,3.99,-0.05924,0.00012,3.55547]
[1778530199995,32.7,82025.02,3.99,-0.0585,0.00012,3.52042]
[1778530205031,32.7,82029.24,3.99,-0.058,0.00012,3.49693]
[1778530210067,32.7,82032.88,3.99,-0.05757,0.00012,3.47687]
[1778530216110,32.7,82030.39,3.99,-0.05786,0.00012,3.49068]
[1778530219130,32.7,82024.34,3.99,-0.05858,0.00012,3.52425]
[1778530224164,32.7,82021.48,3.99,-0.05891,0.00012,3.53993]
[1778530229631,32.7,82022.86,3.99,-0.05874,0.00012,3.53204]
[1778530234711,32.7,82026.54,3.99,-0.05818,0.00012,3.50302]
[1778530240278,32.7,82022.25,3.99,-0.05869,0.00012,3.52696]
[1778530241285,32.7,82011.09,3.99,-0.06003,0.00012,3.58937]
[1778530246319,32.7,82010.97,3.99,-0.06003,0.00012,3.58953]
[1778530251354,32.7,82011.78,3.99,-0.05992,0.00012,3.58452]
[1778530256391,32.69,82010.69,3.99,-0.06005,0.00012,3.59023]
[1778530261427,32.69,82008.97,3.99,-0.06025,0.00012,3.59949]
[1778530266461,32.69,82007.57,3.99,-0.06041,0.00012,3.6069]
[1778530271496,32.69,82008.25,3.99,-0.06031,0.00012,3.60259]
[1778530276531,32.69,82008.15,3.99,-0.06031,0.00012,3.60269]
[1778530279982,32.69,82018.89,3.99,-0.05902,0.00012,3.5422]
[1778530285595,32.69,82017.37,3.99,-0.0592,0.00012,3.5507]
[1778530290631,32.69,82019.88,3.99,-0.0589,0.00012,3.53672]
[1778530295666,32.69,82020.63,3.99,-0.05869,0.00012,3.52422]
[1778530300701,32.69,82018.53,3.99,-0.05894,0.00012,3.5362]
[1778530305738,32.69,82017.92,3.99,-0.05902,0.00012,3.53988]
[1778530306973,32.69,82017.92,3.99,-0.05902,0.00012,3.53988]
[1778530307135,32.69,81996.6,3.99,-0.06161,0.00012,3.66014]
[1778530309018,32.69,81988.27,3.99,-0.06265,0.00013,3.70758]
[1778530310192,32.69,81988.27,3.99,-0.06265,0.00013,3.70758]
[1778530310198,32.69,81954.84,3.99,-0.06694,0.00013,3.90172]
[1778530311022,32.69,81954.84,3.99,-0.06694,0.00013,3.90172]
[1778530311056,32.69,81954.84,3.99,-0.06694,0.00013,3.90172]
[1778530311226,32.69,81954.84,3.99,-0.06694,0.00013,3.90172]
[1778530311265,32.69,81954.84,3.99,-0.06694,0.00013,3.90172]
[1778530311241,32.69,81906.69,3.99,-0.07353,0.00014,4.19151]
[1778530312116,32.69,81906.69,3.99,-0.07353,0.00014,4.19151]
[1778530312292,32.69,81906.69,3.99,-0.07353,0.00014,4.19151]
[1778530312138,32.69,81885.58,3.99,-0.07658,0.00015,4.32218]
[1778530313043,32.69,81885.58,3.99,-0.07658,0.00015,4.32218]
[1778530313056,32.69,81853.07,3.99,-0.08143,0.00015,4.52648]
[1778530313696,32.69,81853.07,3.99,-0.08143,0.00015,4.52648]
[1778530314136,32.69,81853.07,3.99,-0.08143,0.00015,4.52648]
[1778530314231,32.69,81819.61,3.99,-0.08669,0.00016,4.74228]
[1778530314868,32.69,81819.61,3.99,-0.08669,0.00016,4.74228]
[1778530315264,32.64,81837.03,3.99,-0.08364,0.00016,4.6176]
[1778530315791,32.64,81837.03,3.99,-0.08364,0.00016,4.6176]
[1778530316213,32.64,81837.03,3.99,-0.08364,0.00016,4.6176]
[1778530316284,32.64,81855.04,3.99,-0.08084,0.00015,4.50175]
[1778530316520,32.64,81855.04,3.99,-0.08084,0.00015,4.50175]
[1778530316863,32.64,81855.49,3.99,-0.08077,0.00015,4.49888]
[1778530317851,32.64,81847.02,3.99,-0.08207,0.00015,4.55272]
[1778530318446,32.64,81847.02,3.99,-0.08207,0.00015,4.55272]
[1778530319027,32.64,81829.86,3.99,-0.08474,0.00016,4.66251]
[1778530320081,32.63,81819.01,3.99,-0.08646,0.00016,4.73256]
[1778530322154,32.63,81819.28,3.99,-0.08641,0.00016,4.73079]
[1778530322171,32.63,81827.21,3.99,-0.08513,0.00016,4.6786]
[1778530322432,32.63,81827.21,3.99,-0.08513,0.00016,4.6786]
[1778530322887,32.63,81827.68,3.99,-0.08505,0.00016,4.67555]
[1778530323894,32.63,81844.57,3.99,-0.0824,0.00016,4.56629]
[1778530324777,32.63,81844.57,3.99,-0.0824,0.00016,4.56629]
[1778530324901,32.63,81846.24,3.99,-0.08214,0.00015,4.55553]
[1778530327922,32.63,81838.43,3.99,-0.08334,0.00016,4.60521]
[1778530328930,32.63,81825.66,3.99,-0.08535,0.00016,4.68758]
[1778530330286,32.63,81852.49,3.99,-0.08115,0.00015,4.51457]
[1778530331629,32.63,81853.28,3.99,-0.08103,0.00015,4.50953]
[1778530331996,32.63,81853.28,3.99,-0.08103,0.00015,4.50953]
[1778530332058,32.63,81877.16,3.99,-0.07743,0.00015,4.35815]
[1778530332731,32.63,81877.16,3.99,-0.07743,0.00015,4.35815]
[1778530333013,32.63,81877.16,3.99,-0.07743,0.00015,4.35815]
[1778530333067,32.63,81871.7,3.99,-0.07824,0.00015,4.3924]
[1778530334179,32.63,81871.7,3.99,-0.07824,0.00015,4.3924]
[1778530334280,32.63,81866.76,3.99,-0.07897,0.00015,4.42344]
[1778530335775,32.62,81866.76,3.99,-0.07897,0.00015,4.42328]
[1778530335782,32.62,81866.76,3.99,-0.07897,0.00015,4.42328]
[1778530335983,32.62,81866.84,3.99,-0.07895,0.00015,4.42261]
[1778530336990,32.62,81875.02,3.99,-0.07773,0.00015,4.371]
[1778530338102,32.62,81899.3,3.99,-0.07419,0.00014,4.21982]
[1778530339592,32.62,81899.85,3.99,-0.07411,0.00014,4.21657]
[1778530340019,32.62,81912.63,3.99,-0.07231,0.00014,4.13841]
[1778530341021,32.63,81903.16,3.99,-0.07368,0.00014,4.19798]
[1778530346056,32.64,81905.13,3.99,-0.07346,0.00014,4.18838]
[1778530351091,32.64,81912.85,3.99,-0.07225,0.00014,4.1328]
[1778530353105,32.64,81921.15,3.99,-0.0711,0.00014,4.08288]
[1778530357133,32.65,81913.02,3.99,-0.07226,0.00014,4.13333]
[1778530358140,32.65,81905.42,3.99,-0.07333,0.00014,4.17994]
[1778530361328,32.66,81899.39,3.99,-0.07424,0.00014,4.21894]
[1778530363328,32.66,81899.71,3.99,-0.0742,0.00014,4.21736]
[1778530364182,32.66,81906.47,3.99,-0.07324,0.00014,4.17594]
[1778530369216,32.66,81906.98,3.99,-0.07318,0.00014,4.17328]
[1778530374252,32.66,81913.14,3.99,-0.07232,0.00014,4.13614]
[1778530377275,32.66,81903.22,3.99,-0.07373,0.00014,4.19716]
[1778530382324,32.66,81920.15,3.99,-0.07136,0.00014,4.09408]
[1778530383351,32.66,81927.51,3.99,-0.07035,0.00014,4.04975]
[1778530386337,32.67,81919.2,3.99,-0.07151,0.00014,4.10075]
[1778530391372,32.67,81917.05,3.99,-0.07183,0.00014,4.11452]
[1778530396129,32.67,81908.4,3.99,-0.07305,0.00014,4.16783]
[1778530400870,32.67,81902.39,3.99,-0.07391,0.00014,4.20487]
[1778530405094,32.67,81881.22,3.99,-0.07696,0.00015,4.33529]
[1778530407242,32.67,81880.57,3.99,-0.07705,0.00015,4.33915]
[1778530407301,32.67,81880.82,3.99,-0.07701,0.00015,4.33737]
[1778530407963,32.67,81880.82,3.99,-0.07701,0.00015,4.33737]
[1778530408024,32.67,81874.18,3.99,-0.07799,0.00015,4.37897]
[1778530409499,32.67,81866.76,3.99,-0.07909,0.00015,4.42521]
[1778530411669,32.66,81866.7,3.99,-0.07894,0.00015,4.41566]
[1778530411900,32.66,81866.7,3.99,-0.07894,0.00015,4.41566]
[1778530411941,32.66,81866.7,3.99,-0.07894,0.00015,4.41566]
[1778530412108,32.66,81866.7,3.99,-0.07894,0.00015,4.41566]
[1778530412378,32.66,81866.7,3.99,-0.07894,0.00015,4.41566]
[1778530412159,32.66,81877.1,3.99,-0.07739,0.00015,4.35029]
[1778530412525,32.66,81877.1,3.99,-0.07738,0.00015,4.34996]
[1778530413559,32.65,81891.83,3.99,-0.07517,0.00014,4.25602]
[1778530414475,32.65,81891.83,3.99,-0.07517,0.00014,4.25602]
[1778530415139,32.65,81889.7,3.99,-0.07545,0.00015,4.26805]
[1778530417253,32.65,81889.7,3.99,-0.07545,0.00015,4.26805]
[1778530417349,32.65,81899.7,3.99,-0.07399,0.00014,4.20525]
[1778530420751,32.65,81912.55,3.99,-0.07217,0.00014,4.12645]
[1778530422250,32.65,81901.23,3.99,-0.07377,0.00014,4.19594]
[1778530424179,32.65,81901.23,3.99,-0.07377,0.00014,4.19594]
[1778530424212,32.65,81900.56,3.99,-0.07387,0.00014,4.20005]
[1778530429644,32.65,81900.24,3.99,-0.07391,0.00014,4.20188]
[1778530434680,32.65,81901.67,3.99,-0.0737,0.00014,4.19289]
[1778530436327,32.65,81901.67,3.99,-0.0737,0.00014,4.19289]
[1778530436391,32.65,81899.35,3.99,-0.07403,0.00014,4.20712]
[1778530438035,32.65,81899.35,3.99,-0.07403,0.00014,4.20712]
[1778530438136,32.65,81901.45,3.99,-0.07373,0.00014,4.19412]
[1778530438756,32.65,81901.45,3.99,-0.07373,0.00014,4.19412]
[1778530439210,32.65,81901.45,3.99,-0.07373,0.00014,4.19412]
[1778530439311,32.65,81903.38,3.99,-0.07346,0.00014,4.18223]
[1778530440384,32.65,81903.38,3.99,-0.07346,0.00014,4.18223]
[1778530440723,32.65,81907.15,3.99,-0.07292,0.00014,4.15912]
[1778530444751,32.65,81900.14,3.99,-0.07392,0.00014,4.20228]
[1778530446254,32.65,81900.14,3.99,-0.07392,0.00014,4.20228]
[1778530446263,32.65,81900.14,3.99,-0.07392,0.00014,4.20228]
[1778530446267,32.65,81898.22,3.99,-0.07419,0.00014,4.21403]
[1778530448181,32.65,81898.22,3.99,-0.07419,0.00014,4.21403]
[1778530448187,32.65,81898.22,3.99,-0.07419,0.00014,4.21403]
[1778530448282,32.64,81898.21,3.99,-0.07419,0.00014,4.21397]
[1778530448823,32.64,81898.21,3.99,-0.07419,0.00014,4.21397]
[1778530448882,32.64,81899.04,3.99,-0.07407,0.00014,4.20885]
[1778530452441,32.64,81897.59,3.99,-0.07428,0.00014,4.21767]
[1778530453089,32.64,81897.23,3.99,-0.07433,0.00014,4.21976]
[1778530453099,32.64,81897.23,3.99,-0.07433,0.00014,4.21976]
[1778530453101,32.64,81897.23,3.99,-0.07433,0.00014,4.21976]
[1778530453128,32.64,81897.52,3.99,-0.07428,0.00014,4.21789]
[1778530454294,32.64,81897.52,3.99,-0.07428,0.00014,4.21789]
[1778530454391,32.64,81896.91,3.99,-0.07437,0.00014,4.22158]
[1778530454905,32.64,81896.91,3.99,-0.07437,0.00014,4.22158]
[1778530454925,32.64,81897.01,3.99,-0.07436,0.00014,4.22097]
[1778530455465,32.64,81897.01,3.99,-0.07436,0.00014,4.22097]
[1778530456124,32.64,81897.01,3.99,-0.07436,0.00014,4.22097]
[1778530456135,32.64,81897.01,3.99,-0.07436,0.00014,4.22097]
[1778530456175,32.64,81897.02,3.99,-0.07435,0.00014,4.22074]
[1778530457925,32.64,81903.62,3.99,-0.07341,0.00014,4.18004]
[1778530462308,32.64,81897.55,3.99,-0.07427,0.00014,4.21723]
[1778530464893,32.64,81886.79,3.99,-0.07582,0.00015,4.28366]
[1778530466908,32.64,81895.25,3.99,-0.07459,0.00014,4.23093]
[1778530472378,32.64,81887.27,3.99,-0.07558,0.00015,4.27049]
[1778530477996,32.63,81890.3,3.99,-0.07513,0.00014,4.25102]
[1778530480254,32.63,81900.67,3.99,-0.07364,0.00014,4.18688]
[1778530480949,32.63,81900.67,3.99,-0.07364,0.00014,4.18688]
[1778530481005,32.63,81900.67,3.99,-0.07364,0.00014,4.18688]
[1778530481722,32.63,81900.67,3.99,-0.07364,0.00014,4.18688]
[1778530482934,32.63,81900.29,3.99,-0.07369,0.00014,4.1892]
[1778530483027,32.63,81902.36,3.99,-0.07339,0.00014,4.17647]
[1778530486679,32.63,81902.59,3.99,-0.07336,0.00014,4.17508]
[1778530487222,32.63,81902.59,3.99,-0.07336,0.00014,4.17508]
[1778530487304,32.63,81890.16,3.99,-0.07515,0.00014,4.25176]
[1778530488422,32.63,81890.16,3.99,-0.07515,0.00014,4.25176]
[1778530488718,32.63,81887.69,3.99,-0.0755,0.00015,4.26697]
[1778530489262,32.63,81887.69,3.99,-0.0755,0.00015,4.26697]
[1778530493091,32.63,81892.04,3.99,-0.07486,0.00014,4.23959]
[1778530493429,32.63,81892.19,3.99,-0.07484,0.00014,4.23857]
[1778530496095,32.63,81893.76,3.99,-0.07461,0.00014,4.2287]
[1778530496193,32.63,81896.48,3.99,-0.07421,0.00014,4.21183]
[1778530497833,32.63,81896.48,3.99,-0.07421,0.00014,4.21178]
[1778530498065,32.63,81896.48,3.99,-0.07421,0.00014,4.21178]
[1778530498166,32.63,81898.13,3.99,-0.07398,0.00014,4.20159]
[1778530499279,32.63,81898.13,3.99,-0.07398,0.00014,4.20159]
[1778530499380,32.63,81898.92,3.99,-0.07386,0.00014,4.1967]
[1778530505176,32.63,81898.12,3.99,-0.07397,0.00014,4.20148]
[1778530505901,32.63,81898.12,3.99,-0.07397,0.00014,4.20148]
[1778530505910,32.63,81898.12,3.99,-0.07397,0.00014,4.20148]
[1778530505912,32.63,81898.12,3.99,-0.07397,0.00014,4.20148]
[1778530506002,32.63,81898.14,3.99,-0.07397,0.00014,4.20135]
[1778530511214,32.63,81892.28,3.99,-0.0748,0.00014,4.23714]
[1778530516250,32.63,81892.03,3.99,-0.07483,0.00014,4.23826]
[1778530521285,32.63,81892.28,3.99,-0.07479,0.00014,4.23629]
[1778530526320,32.62,81892.7,3.99,-0.07472,0.00014,4.2333]
[1778530529341,32.62,81884.32,3.99,-0.07592,0.00015,4.28498]
[1778530534382,32.62,81871.0,3.99,-0.07772,0.00015,4.35801]
[1778530539418,32.62,81875.08,3.99,-0.07709,0.00015,4.33127]
[1778530543468,32.61,81875.98,3.99,-0.07694,0.00015,4.32504]
[1778530543445,32.61,81886.14,3.99,-0.07545,0.00015,4.26161]
[1778530544453,32.61,81888.6,3.99,-0.07509,0.00014,4.24628]
[1778530545090,32.61,81888.6,3.99,-0.07509,0.00014,4.24628]
[1778530545858,32.61,81888.81,3.99,-0.07506,0.00014,4.24492]
[1778530546466,32.61,81888.81,3.99,-0.07506,0.00014,4.24487]
[1778530549399,32.61,81890.43,3.99,-0.07482,0.00014,4.2347]
[1778530549500,32.61,81890.28,3.99,-0.07484,0.00014,4.23559]
[1778530550634,32.61,81890.28,3.99,-0.07484,0.00014,4.23556]
[1778530551501,32.61,81890.37,3.99,-0.07483,0.00014,4.23496]
[1778530552054,32.61,81890.37,3.99,-0.07483,0.00014,4.23496]
[1778530557544,32.61,81889.92,3.99,-0.07489,0.00014,4.23757]
[1778530559559,32.61,81898.98,3.99,-0.07358,0.00014,4.18159]
[1778530564770,32.61,81897.32,3.99,-0.07383,0.00014,4.19205]
[1778530566348,32.61,81896.57,3.99,-0.07393,0.00014,4.19671]
[1778530566357,32.61,81896.57,3.99,-0.07393,0.00014,4.19671]
[1778530566389,32.61,81896.57,3.99,-0.07393,0.00014,4.19671]
[1778530566490,32.61,81894.77,3.99,-0.07419,0.00014,4.20787]
[1778530568188,32.61,81894.77,3.99,-0.07419,0.00014,4.20787]
[1778530568214,32.61,81894.77,3.99,-0.07419,0.00014,4.20787]
[1778530569161,32.61,81893.79,3.99,-0.07431,0.00014,4.21262]
[1778530569199,32.61,81893.79,3.99,-0.07431,0.00014,4.21262]
[1778530570213,32.6,81893.7,3.99,-0.0743,0.00014,4.21252]
[1778530570245,32.6,81893.7,3.99,-0.0743,0.00014,4.21252]
[1778530572246,32.6,81890.23,3.99,-0.07479,0.00014,4.23333]
[1778530572296,32.6,81890.23,3.99,-0.07479,0.00014,4.23333]
[1778530574274,32.59,81890.85,3.99,-0.07465,0.00014,4.22742]
[1778530574299,32.59,81890.85,3.99,-0.07465,0.00014,4.22742]
[1778530576311,32.59,81893.6,3.99,-0.07424,0.00014,4.20975]
[1778530576339,32.59,81893.6,3.99,-0.07424,0.00014,4.20975]
[1778530578340,32.59,81896.58,3.99,-0.07378,0.00014,4.19011]
[1778530578385,32.59,81896.58,3.99,-0.07378,0.00014,4.19011]
[1778530578878,32.58,81897.68,3.99,-0.0736,0.00014,4.18211]
[1778530578937,32.58,81897.64,3.99,-0.0736,0.00014,4.18236]
[1778530581021,32.58,81907.48,3.99,-0.0722,0.00014,4.12148]
[1778530582574,32.58,81921.46,3.99,-0.07025,0.00014,4.03676]
[1778530586551,32.59,81927.87,3.99,-0.0694,0.00014,3.99937]
[1778530588838,32.59,81933.82,3.99,-0.06861,0.00014,3.96439]
[1778530594814,32.6,81938.05,3.99,-0.06795,0.00013,3.93258]
[1778530596248,32.6,81924.79,3.99,-0.06977,0.00014,4.01287]
[1778530599849,32.6,81917.53,3.99,-0.07079,0.00014,4.05757]
[1778530604885,32.61,81917.76,3.99,-0.07079,0.00014,4.05742]
[1778530610926,32.61,81918.56,3.99,-0.07071,0.00014,4.05402]
[1778530612942,32.62,81924.46,3.99,-0.06991,0.00014,4.0189]
[1778530617976,32.62,81921.12,3.99,-0.0704,0.00014,4.04044]
[1778530623010,32.63,81920.29,3.99,-0.07054,0.00014,4.04672]
[1778530626458,32.63,81900.47,3.99,-0.07335,0.00014,4.16838]
[1778530632074,32.63,81901.66,3.99,-0.07319,0.00014,4.16145]
[1778530637108,32.63,81901.89,3.99,-0.07316,0.00014,4.16036]
[1778530646598,32.63,81901.52,3.99,-0.07322,0.00014,4.16313]
[1778530652214,32.63,81901.49,3.99,-0.07309,0.00014,4.1544]
[1778530657249,32.64,81902.66,3.99,-0.07293,0.00014,4.14748]
[1778530658423,32.64,81902.66,3.99,-0.07293,0.00014,4.14748]
[1778530658489,32.64,81902.8,3.99,-0.07291,0.00014,4.14668]
[1778530664297,32.64,81901.1,3.99,-0.07316,0.00014,4.15732]
[1778530666930,32.64,81902.01,3.99,-0.07303,0.00014,4.15181]
[1778530667318,32.64,81902.27,3.99,-0.073,0.00014,4.15026]
[1778530668064,32.64,81902.27,3.99,-0.073,0.00014,4.15026]
[1778530668325,32.64,81902.64,3.99,-0.07294,0.00014,4.14804]
[1778530673361,32.64,81902.57,3.99,-0.07296,0.00014,4.14867]
[1778530678395,32.64,81902.03,3.99,-0.07304,0.00014,4.15217]
[1778530681749,32.64,81902.35,3.99,-0.073,0.00014,4.15032]
[1778530682423,32.64,81902.35,3.99,-0.073,0.00014,4.15035]
[1778530683430,32.64,81910.13,3.99,-0.0719,0.00014,4.10295]
[1778530685444,32.64,81902.08,3.99,-0.07304,0.00014,4.15221]
[1778530690480,32.64,81903.48,3.99,-0.07285,0.00014,4.1438]
[1778530696954,32.64,81903.15,3.99,-0.0729,0.00014,4.146]
[1778530702565,32.64,81904.93,3.99,-0.07265,0.00014,4.13528]
[1778530703571,32.64,81916.13,3.99,-0.07108,0.00014,4.06725]
[1778530709612,32.65,81913.11,3.99,-0.07152,0.00014,4.08632]
[1778530715655,32.65,81912.33,3.99,-0.0715,0.00014,4.08266]
[1778530720690,32.65,81912.57,3.99,-0.07148,0.00014,4.08182]
[1778530725724,32.65,81904.4,3.99,-0.07265,0.00014,4.13219]
[1778530730760,32.65,81903.97,3.99,-0.07271,0.00014,4.13507]
[1778530735795,32.65,81903.93,3.99,-0.07272,0.00014,4.13549]
[1778530740830,32.65,81903.05,3.99,-0.07285,0.00014,4.14103]
[1778530745866,32.66,81902.49,3.99,-0.07293,0.00014,4.14459]
[1778530747308,32.66,81917.93,3.99,-0.07077,0.00014,4.05083]
[1778530752914,32.66,81920.0,3.99,-0.07051,0.00014,4.03923]
[1778530757378,32.66,81926.34,3.99,-0.06966,0.00014,4.00201]
[1778530762985,32.67,81930.67,3.99,-0.0691,0.00014,3.97739]
[1778530769026,32.67,81932.88,3.99,-0.06884,0.00014,3.96609]
[1778530773513,32.68,81939.05,3.99,-0.0679,0.00013,3.92203]
[1778530775068,32.68,81948.2,3.99,-0.06669,0.00013,3.86832]
[1778530780102,32.69,81941.25,3.99,-0.06768,0.00013,3.91191]
[1778530785138,32.7,81937.03,3.99,-0.06829,0.00013,3.93909]
[1778530791179,32.71,81936.58,3.99,-0.06841,0.00013,3.94429]
[1778530796214,32.72,81936.82,3.99,-0.06842,0.00013,3.94497]
[1778530801250,32.73,81935.65,3.99,-0.06863,0.00014,3.95406]
[1778530804275,32.73,81944.09,3.99,-0.06751,0.00013,3.90474]
[1778530809311,32.73,81945.46,3.99,-0.06733,0.00013,3.8966]
[1778530813338,32.73,81938.79,3.99,-0.06822,0.00013,3.93617]
[1778530814345,32.73,81929.07,3.99,-0.06955,0.00014,3.9946]
[1778530817802,32.74,81919.15,3.99,-0.07094,0.00014,4.05558]
[1778530818631,32.74,81911.7,3.99,-0.07198,0.00014,4.10069]
[1778530820392,32.74,81900.51,3.99,-0.07358,0.00014,4.16939]
[1778530826434,32.74,81901.09,3.99,-0.0735,0.00014,4.16633]
[1778530832687,32.74,81900.09,3.99,-0.07365,0.00014,4.17274]
[1778530837598,32.74,81891.27,3.99,-0.07478,0.00014,4.21811]
[1778530842657,32.74,81890.95,3.99,-0.07483,0.00014,4.22006]
[1778530842756,32.74,81882.36,3.99,-0.07608,0.00015,4.27318]
[1778530848587,32.74,81880.84,3.99,-0.07629,0.00015,4.28212]
[1778530852953,32.74,81879.84,3.99,-0.07643,0.00015,4.28796]
[1778530853623,32.74,81879.49,3.99,-0.07648,0.00015,4.29004]
[1778530858658,32.74,81883.67,3.99,-0.07585,0.00015,4.26362]
[1778530863693,32.73,81876.77,3.99,-0.07686,0.00015,4.30615]
[1778530868701,32.73,81874.78,3.99,-0.07714,0.00015,4.31811]
[1778530868730,32.73,81866.77,3.99,-0.07833,0.00015,4.36813]
[1778530869059,32.73,81866.77,3.99,-0.07833,0.00015,4.36813]
[1778530869735,32.73,81866.77,3.99,-0.07833,0.00015,4.36794]
[1778530870331,32.73,81866.77,3.99,-0.07833,0.00015,4.36794]
[1778530870836,32.73,81865.26,3.99,-0.07855,0.00015,4.37723]
[1778530874813,32.73,81863.79,3.99,-0.07875,0.00015,4.38583]
[1778530874852,32.73,81854.53,3.99,-0.08015,0.00015,4.44406]
[1778530881823,32.72,81850.56,3.99,-0.08069,0.00015,4.46658]
[1778530884787,32.72,81850.37,3.99,-0.08071,0.00015,4.46743]
[1778530884955,32.72,81850.91,3.99,-0.08062,0.00015,4.46364]
[1778530885846,32.71,81850.54,3.99,-0.08066,0.00015,4.46527]
[1778530890881,32.71,81854.02,3.99,-0.08009,0.00015,4.44149]
[1778530892131,32.7,81854.29,3.99,-0.07989,0.00015,4.43006]
[1778530892838,32.7,81854.29,3.99,-0.07989,0.00015,4.43006]
[1778530901196,32.69,81850.92,3.99,-0.08034,0.00015,4.44882]
[1778530901214,32.69,81852.95,3.99,-0.08003,0.00015,4.43561]
[1778530903235,32.69,81852.95,3.99,-0.08002,0.00015,4.43528]
[1778530903251,32.69,81849.67,3.99,-0.08051,0.00015,4.45577]
[1778530905274,32.69,81847.73,3.99,-0.08079,0.00015,4.46739]
[1778530905281,32.69,81847.73,3.99,-0.08079,0.00015,4.46739]
[1778530905375,32.69,81847.82,3.99,-0.08078,0.00015,4.46682]
[1778530908400,32.69,81847.14,3.99,-0.08087,0.00015,4.4704]
[1778530908452,32.68,81846.86,3.99,-0.0809,0.00015,4.4718]
[1778530909036,32.68,81846.86,3.99,-0.0809,0.00015,4.4718]
[1778530909803,32.68,81846.86,3.99,-0.0809,0.00015,4.4718]
[1778530919079,32.67,81843.39,3.99,-0.08133,0.00015,4.4894]
[1778530921309,32.67,81843.95,3.99,-0.08123,0.00015,4.48541]
[1778530921410,32.66,81841.58,3.99,-0.08159,0.00015,4.50012]
[1778530926562,32.66,81836.84,3.99,-0.08227,0.00016,4.52823]
[1778530932169,32.65,81835.89,3.99,-0.08235,0.00016,4.5316]
[1778530937204,32.64,81835.13,3.99,-0.08242,0.00016,4.53423]
[1778530941652,32.63,81840.94,3.99,-0.08147,0.00015,4.49531]
[1778530946709,32.62,81843.63,3.99,-0.08102,0.00015,4.47645]
[1778530952311,32.62,81843.09,3.99,-0.0809,0.00015,4.46851]
[1778530957413,32.61,81841.71,3.99,-0.08108,0.00015,4.47605]
[1778530964395,32.6,81842.4,3.99,-0.08092,0.00015,4.46922]
[1778530969430,32.6,81841.98,3.99,-0.08095,0.00015,4.47041]
[1778530974439,32.59,81846.48,3.99,-0.08023,0.00015,4.44061]
[1778530974620,32.59,81854.48,3.99,-0.079,0.00015,4.38962]
[1778530976954,32.59,81854.48,3.99,-0.079,0.00015,4.38942]
[1778530977489,32.59,81858.69,3.99,-0.07836,0.00015,4.36256]
[1778530978022,32.59,81858.69,3.99,-0.07836,0.00015,4.36256]
[1778530978621,32.59,81858.69,3.99,-0.07836,0.00015,4.36256]
[1778530981518,32.59,81850.9,3.99,-0.07953,0.00015,4.41144]
[1778530982533,32.59,81850.9,3.99,-0.07953,0.00015,4.41144]
[1778530982633,32.59,81851.22,3.99,-0.07947,0.00015,4.40923]
[1778530987972,32.59,81850.99,3.99,-0.07949,0.00015,4.40982]
[1778530988689,32.59,81850.99,3.99,-0.07949,0.00015,4.40982]
[1778530989861,32.58,81851.42,3.99,-0.07942,0.00015,4.40692]
[1778530989863,32.58,81850.65,3.99,-0.07953,0.00015,4.41162]
[1778530992572,32.58,81851.18,3.99,-0.07944,0.00015,4.4079]
[1778530992606,32.58,81853.52,3.99,-0.07908,0.00015,4.39289]
[1778530994701,32.58,81853.52,3.99,-0.07908,0.00015,4.39273]
[1778530998709,32.58,81849.51,3.99,-0.07967,0.00015,4.41736]
[1778530998805,32.58,81852.55,3.99,-0.0792,0.00015,4.39788]
[1778531004253,32.57,81852.44,3.99,-0.0792,0.00015,4.39765]
[1778531004807,32.57,81852.44,3.99,-0.0792,0.00015,4.39765]
[1778531004865,32.57,81852.44,3.99,-0.0792,0.00015,4.39765]
[1778531004960,32.57,81861.27,3.99,-0.07786,0.00015,4.34156]
[1778531006180,32.57,81861.27,3.99,-0.07786,0.00015,4.34156]
[1778531007603,32.57,81861.67,3.99,-0.07779,0.00015,4.33894]
[1778531007702,32.57,81858.57,3.99,-0.07826,0.00015,4.35838]
[1778531012738,32.57,81858.68,3.99,-0.07808,0.00015,4.34765]
[1778531017773,32.57,81860.21,3.99,-0.07784,0.00015,4.33753]
[1778531022924,32.57,81861.02,3.99,-0.07771,0.00015,4.33212]
[1778531028850,32.56,81862.77,3.99,-0.07744,0.00015,4.32067]
[1778531029093,32.56,81862.77,3.99,-0.07744,0.00015,4.32067]
[1778531029633,32.56,81862.77,3.99,-0.07744,0.00015,4.32067]
[1778531030238,32.56,81864.17,3.99,-0.07722,0.00015,4.31183]
[1778531030865,32.56,81863.97,3.99,-0.07725,0.00015,4.31305]
[1778531035899,32.56,81864.56,3.99,-0.07716,0.00015,4.30912]
[1778531037995,32.56,81867.04,3.99,-0.07679,0.00015,4.29354]
[1778531041480,32.56,81867.01,3.99,-0.07679,0.00015,4.29364]
[1778531041942,32.56,81866.76,3.99,-0.07683,0.00015,4.29519]
[1778531043758,32.56,81867.71,3.99,-0.07669,0.00015,4.28922]
[1778531044678,32.56,81868.85,3.99,-0.07652,0.00015,4.28208]
[1778531044744,32.56,81868.85,3.99,-0.07652,0.00015,4.28208]
[1778531044963,32.56,81877.7,3.99,-0.07522,0.00015,4.2269]
[1778531045279,32.56,81877.7,3.99,-0.07522,0.00015,4.2269]
[1778531045970,32.56,81880.13,3.99,-0.07486,0.00015,4.2119]
[1778531051007,32.57,81881.17,3.99,-0.07472,0.00015,4.20598]
[1778531056050,32.57,81881.63,3.99,-0.07467,0.00015,4.20373]
[1778531061085,32.57,81882.35,3.99,-0.07458,0.00015,4.19976]
[1778531066017,32.57,81891.72,3.99,-0.07324,0.00014,4.14232]
[1778531071158,32.57,81898.1,3.99,-0.07221,0.00014,4.09507]
[1778531072165,32.58,81904.73,3.99,-0.07128,0.00014,4.0549]
[1778531077199,32.58,81906.84,3.99,-0.07102,0.00014,4.04374]
[1778531082235,32.59,81906.41,3.99,-0.07112,0.00014,4.04795]
[1778531084249,32.59,81898.41,3.99,-0.07226,0.00014,4.09728]
[1778531089285,32.59,81898.81,3.99,-0.07223,0.00014,4.09602]
[1778531094319,32.6,81899.3,3.99,-0.07219,0.00014,4.09427]
[1778531100362,32.6,81899.39,3.99,-0.07221,0.00014,4.09516]
[1778531104390,32.61,81893.79,3.99,-0.07302,0.00014,4.13023]
[1778531110432,32.61,81894.62,3.99,-0.07293,0.00014,4.12619]
[1778531115888,32.61,81895.68,3.99,-0.07275,0.00014,4.11862]
[1778531120055,32.61,81893.21,3.99,-0.07309,0.00014,4.1333]
[1778531120502,32.6,81888.0,3.99,-0.07384,0.00014,4.1651]
[1778531122910,32.6,81884.21,3.99,-0.07437,0.00014,4.18809]
[1778531122959,32.6,81882.36,3.99,-0.07464,0.00015,4.19959]
[1778531123399,32.6,81882.36,3.99,-0.07464,0.00015,4.19959]
[1778531123522,32.6,81882.36,3.99,-0.07465,0.00015,4.19962]
[1778531129236,32.6,81882.43,3.99,-0.07464,0.00015,4.19934]
[1778531130753,32.6,81881.64,3.99,-0.07475,0.00015,4.2043]
[1778531130822,32.6,81882.11,3.99,-0.07469,0.00015,4.20142]
[1778531131202,32.6,81882.11,3.99,-0.07469,0.00015,4.20142]
[1778531131212,32.6,81882.11,3.99,-0.07469,0.00015,4.20142]
[1778531131579,32.6,81882.11,3.99,-0.07453,0.00015,4.19171]
[1778531132660,32.6,81882.11,3.99,-0.07453,0.00015,4.19171]
[1778531132709,32.6,81881.95,3.99,-0.07454,0.00015,4.19224]
[1778531138628,32.59,81883.14,3.99,-0.07431,0.00014,4.18219]
[1778531139635,32.59,81890.38,3.99,-0.07325,0.00014,4.13715]
[1778531142655,32.59,81897.42,3.99,-0.07223,0.00014,4.09295]
[1778531145308,32.58,81892.31,3.99,-0.07294,0.00014,4.12359]
[1778531146097,32.58,81892.84,3.99,-0.07286,0.00014,4.11999]
[1778531147006,32.58,81892.84,3.99,-0.07286,0.00014,4.11999]
[1778531147106,32.58,81891.14,3.99,-0.07309,0.00014,4.13006]
[1778531150908,32.58,81891.59,3.99,-0.073,0.00014,4.12622]
[1778531151062,32.58,81891.59,3.99,-0.073,0.00014,4.12622]
[1778531151126,32.58,81890.97,3.99,-0.07308,0.00014,4.12981]
[1778531153088,32.58,81890.97,3.99,-0.07308,0.00014,4.12981]
[1778531153091,32.58,81890.97,3.99,-0.07308,0.00014,4.12981]
[1778531153442,32.58,81891.65,3.99,-0.07299,0.00014,4.12576]
[1778531153452,32.58,81891.65,3.99,-0.07299,0.00014,4.12576]
[1778531153992,32.58,81891.65,3.99,-0.07299,0.00014,4.12576]
[1778531154479,32.58,81889.43,3.99,-0.07331,0.00014,4.13953]
[1778531154742,32.58,81889.43,3.99,-0.07331,0.00014,4.13967]
[1778531156225,32.58,81888.95,3.99,-0.07339,0.00014,4.14273]
[1778531156758,32.58,81888.06,3.99,-0.07352,0.00014,4.14832]
[1778531159169,32.58,81887.44,3.99,-0.07361,0.00014,4.15223]
[1778531159172,32.58,81887.44,3.99,-0.07361,0.00014,4.15223]
[1778531159777,32.58,81884.75,3.99,-0.074,0.00014,4.16898]
[1778531162901,32.58,81876.06,3.99,-0.07527,0.00015,4.22294]
[1778531165819,32.58,81867.97,3.99,-0.07646,0.00015,4.27329]
[1778531168842,32.58,81856.21,3.99,-0.07821,0.00015,4.34677]
[1778531169889,32.58,81856.21,3.99,-0.07821,0.00015,4.34677]
[1778531169943,32.58,81850.94,3.99,-0.079,0.00015,4.37986]
[1778531171724,32.58,81850.71,3.99,-0.07903,0.00015,4.38108]
[1778531171861,32.58,81850.69,3.99,-0.07903,0.00015,4.38096]
[1778531174785,32.57,81850.2,3.99,-0.07909,0.00015,4.38359]
[1778531174894,32.57,81850.51,3.99,-0.07904,0.00015,4.38139]
[1778531179073,32.57,81849.27,3.99,-0.07921,0.00015,4.38855]
[1778531179174,32.57,81847.28,3.99,-0.0795,0.00015,4.40068]
[1778531180924,32.57,81853.24,3.99,-0.07859,0.00015,4.36269]
[1778531182925,32.57,81854.05,3.99,-0.07846,0.00015,4.35738]
[1778531183025,32.57,81854.85,3.99,-0.07834,0.00015,4.35215]
[1778531184179,32.57,81854.85,3.99,-0.07834,0.00015,4.35215]
[1778531184190,32.57,81855.87,3.99,-0.07818,0.00015,4.34552]
[1778531187974,32.54,81849.45,3.99,-0.07898,0.00015,4.37899]
[1778531193022,32.48,81849.56,3.99,-0.07845,0.00015,4.3534]
[1778531198044,32.47,81849.47,3.99,-0.07838,0.00015,4.35063]
[1778531203080,32.46,81850.92,3.99,-0.07809,0.00015,4.33817]
[1778531203983,32.46,81850.92,3.99,-0.07809,0.00015,4.33817]
[1778531204087,32.45,81850.03,3.99,-0.0782,0.00015,4.34315]
[1778531209122,32.44,81854.44,3.99,-0.07746,0.00015,4.31211]
[1778531214157,32.43,81853.59,3.99,-0.07752,0.00015,4.31436]
[1778531218032,32.43,81853.22,3.99,-0.07755,0.00015,4.3158]
[1778531218185,32.43,81847.18,3.99,-0.07846,0.00015,4.35388]
[1778531218780,32.43,81847.18,3.99,-0.07846,0.00015,4.35388]
[1778531219191,32.42,81847.67,3.99,-0.07838,0.00015,4.35057]
[1778531219320,32.42,81847.67,3.99,-0.07838,0.00015,4.35057]
[1778531220202,32.42,81847.23,3.99,-0.07845,0.00015,4.35316]
[1778531222213,32.42,81853.16,3.99,-0.07754,0.00015,4.31524]
[1778531225235,32.42,81859.17,3.99,-0.07663,0.00015,4.27686]
[1778531226093,32.42,81859.17,3.99,-0.07663,0.00015,4.27686]
[1778531226242,32.42,81864.0,3.99,-0.07591,0.00015,4.24655]
[1778531231277,32.42,81872.12,3.99,-0.0747,0.00015,4.19521]
[1778531233675,32.42,81870.83,3.99,-0.07489,0.00015,4.20331]
[1778531233773,32.42,81871.64,3.99,-0.07477,0.00015,4.19833]
[1778531239336,32.42,81877.34,3.99,-0.07395,0.00015,4.16346]
[1778531242859,32.42,81874.74,3.99,-0.07433,0.00015,4.17985]
[1778531243308,32.42,81873.99,3.99,-0.07445,0.00015,4.18461]
[1778531249003,32.42,81876.86,3.99,-0.07404,0.00015,4.16729]
[1778531249104,32.42,81878.17,3.99,-0.07385,0.00015,4.15929]
[1778531255450,32.43,81878.76,3.99,-0.07364,0.00014,4.14731]
[1778531256454,32.43,81878.76,3.99,-0.07364,0.00014,4.14731]
[1778531256872,32.43,81878.98,3.99,-0.07361,0.00014,4.14608]
[1778531263506,32.43,81879.1,3.99,-0.07362,0.00014,4.14631]
[1778531265925,32.43,81884.19,3.99,-0.07289,0.00014,4.11502]
[1778531266114,32.43,81884.04,3.99,-0.07291,0.00014,4.11608]
[1778531266924,32.43,81884.04,3.99,-0.07291,0.00014,4.11608]
[1778531266946,32.43,81886.41,3.99,-0.07258,0.00014,4.10167]
[1778531267473,32.43,81886.41,3.99,-0.07258,0.00014,4.10167]
[1778531268781,32.43,81885.79,3.99,-0.07267,0.00014,4.10567]
[1778531269218,32.43,81885.79,3.99,-0.07267,0.00014,4.10567]
[1778531268868,32.44,81885.6,3.99,-0.0727,0.00014,4.10705]
[1778531269547,32.44,81885.6,3.99,-0.07271,0.00014,4.10725]
[1778531274895,32.44,81885.22,3.99,-0.07277,0.00014,4.11017]
[1778531275268,32.44,81885.29,3.99,-0.07277,0.00014,4.11013]
[1778531276878,32.44,81885.59,3.99,-0.07273,0.00014,4.10847]
[1778531276979,32.44,81885.85,3.99,-0.0727,0.00014,4.10706]
[1778531277936,32.44,81885.85,3.99,-0.0727,0.00014,4.10706]
[1778531277971,32.44,81885.85,3.99,-0.0727,0.00014,4.10706]
[1778531278083,32.44,81885.85,3.99,-0.0727,0.00014,4.10706]
[1778531278135,32.44,81885.8,3.99,-0.07271,0.00014,4.10756]
[1778531279037,32.44,81885.8,3.99,-0.07271,0.00014,4.10756]
[1778531279103,32.44,81885.8,3.99,-0.07272,0.00014,4.10775]
[1778531284581,32.45,81885.69,3.99,-0.07276,0.00014,4.10938]
[1778531284836,32.45,81885.69,3.99,-0.07276,0.00014,4.10938]
[1778531285021,32.45,81885.69,3.99,-0.07276,0.00014,4.10938]
[1778531285109,32.45,81889.41,3.99,-0.07223,0.00014,4.08671]
[1778531286208,32.45,81889.41,3.99,-0.07223,0.00014,4.08671]
[1778531286216,32.45,81889.41,3.99,-0.07223,0.00014,4.08671]
[1778531286251,32.45,81888.34,3.99,-0.07239,0.00014,4.0935]
[1778531291705,32.45,81887.78,3.99,-0.0725,0.00014,4.0983]
[1778531297157,32.46,81885.48,3.99,-0.07285,0.00014,4.11347]
[1778531302781,32.46,81884.58,3.99,-0.07301,0.00014,4.12019]
[1778531307819,32.46,81887.16,3.99,-0.07266,0.00014,4.10532]
[1778531313012,32.47,81886.61,3.99,-0.07262,0.00014,4.10038]
[1778531318232,32.47,81884.91,3.99,-0.07289,0.00014,4.11198]
[1778531325944,32.48,81879.29,3.99,-0.07374,0.00014,4.1484]
[1778531329018,32.48,81878.92,3.99,-0.0738,0.00015,4.15102]
[1778531329060,32.48,81878.29,3.99,-0.07388,0.00015,4.15459]
[1778531329544,32.48,81878.29,3.99,-0.07388,0.00015,4.15459]
[1778531329672,32.48,81878.29,3.99,-0.07388,0.00015,4.15459]
[1778531330224,32.48,81878.71,3.99,-0.07381,0.00015,4.15166]
[1778531330842,32.48,81878.71,3.99,-0.07381,0.00015,4.15166]
[1778531330850,32.48,81878.71,3.99,-0.07381,0.00015,4.15166]
[1778531330852,32.48,81878.71,3.99,-0.07381,0.00015,4.15166]
[1778531330979,32.48,81878.71,3.99,-0.07381,0.00015,4.15133]
[1778531333038,32.48,81880.29,3.99,-0.07357,0.00014,4.14124]
[1778531333726,32.47,81879.5,3.99,-0.07368,0.00014,4.14581]
[1778531334000,32.47,81879.5,3.99,-0.07367,0.00014,4.14549]
[1778531337999,32.47,81879.4,3.99,-0.07366,0.00014,4.14514]
[1778531338099,32.47,81876.12,3.99,-0.07413,0.00015,4.16511]
[1778531339821,32.47,81877.56,3.99,-0.07391,0.00015,4.15586]
[1778531340045,32.47,81877.56,3.99,-0.0739,0.00015,4.1555]
[1778531345079,32.46,81877.59,3.99,-0.07386,0.00015,4.15358]
[1778531350115,32.45,81878.79,3.99,-0.07365,0.00014,4.14447]
[1778531350956,32.45,81878.79,3.99,-0.07365,0.00014,4.14447]
[1778531350965,32.45,81878.79,3.99,-0.07365,0.00014,4.14447]
[1778531351122,32.45,81879.83,3.99,-0.07349,0.00014,4.13771]
[1778531356157,32.45,81878.78,3.99,-0.0736,0.00014,4.14255]
[1778531361191,32.44,81879.48,3.99,-0.07346,0.00014,4.13657]
[1778531366227,32.43,81879.1,3.99,-0.07348,0.00014,4.13725]
[1778531372269,32.43,81880.64,3.99,-0.07306,0.00014,4.11652]
[1778531377340,32.42,81881.5,3.99,-0.0729,0.00014,4.10963]
[1778531382374,32.41,81881.65,3.99,-0.07285,0.00014,4.10716]
[1778531387788,32.41,81883.27,3.99,-0.07257,0.00014,4.09533]
[1778531393735,32.4,81883.17,3.99,-0.07255,0.00014,4.09443]
[1778531399494,32.39,81886.29,3.99,-0.07206,0.00014,4.07317]
[1778531404529,32.39,81895.51,3.99,-0.07072,0.00014,4.01543]
[1778531409564,32.38,81895.41,3.99,-0.07071,0.00014,4.01512]
[1778531414599,32.38,81900.51,3.99,-0.06999,0.00014,3.98386]
[1778531418376,32.39,81893.35,3.99,-0.07103,0.00014,4.02904]
[1778531419635,32.39,81877.16,3.99,-0.07335,0.00014,4.12885]
[1778531421105,32.39,81877.16,3.99,-0.07335,0.00014,4.12885]
[1778531421186,32.39,81874.33,3.99,-0.07377,0.00015,4.14654]
[1778531422937,32.39,81874.33,3.99,-0.07377,0.00015,4.14667]
[1778531423115,32.39,81874.33,3.99,-0.07377,0.00015,4.14667]
[1778531423367,32.39,81873.28,3.99,-0.07393,0.00015,4.15331]
[1778531423996,32.39,81873.28,3.99,-0.07393,0.00015,4.15331]
[1778531424097,32.39,81873.44,3.99,-0.07391,0.00015,4.15245]
[1778531424779,32.39,81873.44,3.99,-0.07391,0.00015,4.15245]
[1778531424879,32.39,81873.47,3.99,-0.07391,0.00015,4.15238]
[1778531429990,32.39,81869.9,3.99,-0.07444,0.00015,4.17503]
[1778531431213,32.4,81867.14,3.99,-0.07485,0.00015,4.19229]
[1778531431314,32.4,81869.41,3.99,-0.07437,0.00015,4.16898]
[1778531436755,32.4,81870.2,3.99,-0.07426,0.00015,4.16451]
[1778531438766,32.4,81871.23,3.99,-0.07412,0.00015,4.15821]
[1778531438867,32.4,81871.6,3.99,-0.07406,0.00015,4.15602]
[1778531439887,32.4,81871.6,3.99,-0.07406,0.00015,4.15602]
[1778531439988,32.4,81872.22,3.99,-0.07398,0.00015,4.15228]
[1778531445817,32.4,81871.21,3.99,-0.07414,0.00015,4.15924]
[1778531447129,32.4,81871.21,3.99,-0.07414,0.00015,4.15924]
[1778531447230,32.4,81870.39,3.99,-0.07426,0.00015,4.16445]
[1778531452867,32.4,81871.78,3.99,-0.07408,0.00015,4.15652]
[1778531458289,32.41,81873.02,3.99,-0.07391,0.00015,4.14954]
[1778531463944,32.4,81873.4,3.99,-0.07383,0.00015,4.14606]
[1778531465332,32.4,81873.4,3.99,-0.07383,0.00015,4.14606]
[1778531465372,32.4,81873.85,3.99,-0.07376,0.00015,4.14293]
[1778531470995,32.39,81873.28,3.99,-0.07379,0.00015,4.14448]
[1778531476035,32.39,81873.16,3.99,-0.07377,0.00015,4.14358]
[1778531482074,32.38,81872.37,3.99,-0.07384,0.00015,4.14649]
[1778531487107,32.37,81859.4,3.99,-0.07571,0.00015,4.2257]
[1778531488550,32.37,81856.58,3.99,-0.07612,0.00015,4.24294]
[1778531488590,32.37,81856.58,3.99,-0.07612,0.00015,4.24294]
[1778531489189,32.37,81856.58,3.99,-0.07612,0.00015,4.24294]
[1778531489290,32.37,81849.33,3.99,-0.0772,0.00015,4.28811]
[1778531490612,32.37,81849.31,3.99,-0.07719,0.00015,4.28776]
[1778531491135,32.37,81844.12,3.99,-0.07782,0.00015,4.31115]
[1778531497177,32.37,81840.71,3.99,-0.07833,0.00015,4.33204]
[1778531501071,32.36,81839.65,3.99,-0.07847,0.00015,4.33786]
[1778531501204,32.36,81839.37,3.99,-0.07849,0.00015,4.339]
[1778531501715,32.36,81839.37,3.99,-0.07849,0.00015,4.339]
[1778531502293,32.36,81839.37,3.99,-0.07849,0.00015,4.339]
[1778531505312,32.36,81834.83,3.99,-0.07918,0.00015,4.36736]
[1778531505336,32.36,81833.91,3.99,-0.07931,0.00015,4.37302]
[1778531505989,32.36,81833.91,3.99,-0.07931,0.00015,4.37302]
[1778531506240,32.36,81833.91,3.99,-0.07931,0.00015,4.3728]
[1778531507406,32.36,81833.91,3.99,-0.07931,0.00015,4.3728]
[1778531507508,32.36,81834.34,3.99,-0.07924,0.00015,4.36984]
[1778531507726,32.36,81834.34,3.99,-0.07924,0.00015,4.36984]
[1778531512973,32.35,81834.54,3.99,-0.07918,0.00015,4.36749]
[1778531513289,32.35,81833.73,3.99,-0.0793,0.00015,4.37245]
[1778531514836,32.35,81833.96,3.99,-0.07926,0.00015,4.37076]
[1778531515303,32.35,81832.54,3.99,-0.07947,0.00015,4.3796]
[1778531519328,32.35,81832.24,3.99,-0.0795,0.00015,4.38082]
[1778531519429,32.35,81831.89,3.99,-0.07955,0.00015,4.38283]
[1778531525269,32.34,81831.27,3.99,-0.07962,0.00015,4.38562]
[1778531525372,32.34,81830.93,3.99,-0.07967,0.00015,4.38756]
[1778531525919,32.34,81830.93,3.99,-0.07967,0.00015,4.38756]
[1778531526380,32.34,81830.89,3.99,-0.07967,0.00015,4.38757]
[1778531531415,32.33,81828.29,3.99,-0.08004,0.00016,4.403]
[1778531536450,32.33,81829.53,3.99,-0.07982,0.00016,4.39384]
[1778531541486,32.33,81827.08,3.99,-0.08017,0.00016,4.4083]
[1778531543471,32.32,81824.67,3.99,-0.08054,0.00016,4.42351]
[1778531543499,32.32,81822.46,3.99,-0.08088,0.00016,4.43744]
[1778531548533,32.32,81818.72,3.99,-0.08143,0.00016,4.46002]
[1778531553575,32.31,81822.61,3.99,-0.08063,0.00016,4.42386]
[1778531555086,32.31,81822.61,3.99,-0.08063,0.00016,4.42386]
[1778531557042,32.31,81820.81,3.99,-0.0809,0.00016,4.43487]
[1778531557143,32.31,81825.12,3.99,-0.08021,0.00016,4.40661]
[1778531563340,32.3,81823.72,3.99,-0.0804,0.00016,4.41432]
[1778531569064,32.3,81821.91,3.99,-0.08064,0.00016,4.42416]
[1778531572883,32.29,81824.15,3.99,-0.08026,0.00016,4.40854]
[1778531573582,32.29,81824.15,3.99,-0.08026,0.00016,4.40854]
[1778531572972,32.29,81823.78,3.99,-0.0803,0.00016,4.41021]
[1778531579134,32.27,81827.61,3.99,-0.0796,0.00016,4.3816]
[1778531583499,32.27,81834.21,3.99,-0.07855,0.00015,4.33783]
[1778531584797,32.26,81840.64,3.99,-0.07755,0.00015,4.2962]
[1778531587860,32.26,81847.14,3.99,-0.07656,0.00015,4.25498]
[1778531593862,32.26,81846.47,3.99,-0.07661,0.00015,4.25693]
[1778531599275,32.26,81851.75,3.99,-0.07582,0.00015,4.22394]
[1778531600707,32.26,81851.75,3.99,-0.07581,0.00015,4.22353]
[1778531600719,32.26,81851.75,3.99,-0.07581,0.00015,4.22353]
[1778531600910,32.25,81852.73,3.99,-0.07566,0.00015,4.21698]
[1778531604436,32.25,81852.82,3.99,-0.07563,0.00015,4.21564]
[1778531604512,32.25,81853.15,3.99,-0.07558,0.00015,4.21368]
[1778531605487,32.25,81853.15,3.99,-0.07558,0.00015,4.21368]
[1778531605494,32.25,81853.15,3.99,-0.07558,0.00015,4.21368]
[1778531605517,32.25,81853.15,3.99,-0.07558,0.00015,4.21368]
[1778531605541,32.25,81851.45,3.99,-0.07584,0.00015,4.2245]
[1778531605859,32.25,81851.45,3.99,-0.07584,0.00015,4.2245]
[1778531605907,32.25,81851.45,3.99,-0.07584,0.00015,4.2245]
[1778531605950,32.25,81848.69,3.99,-0.07625,0.00015,4.242]
[1778531606755,32.25,81848.69,3.99,-0.07625,0.00015,4.242]
[1778531606763,32.25,81848.69,3.99,-0.07625,0.00015,4.242]
[1778531606952,32.25,81848.69,3.99,-0.07624,0.00015,4.24144]
[1778531611987,32.25,81851.57,3.99,-0.07567,0.00015,4.21439]
[1778531617462,32.25,81853.73,3.99,-0.07536,0.00015,4.20126]
[1778531624073,32.26,81852.49,3.99,-0.07557,0.00015,4.21006]
[1778531626088,32.25,81846.98,3.99,-0.07637,0.00015,4.24398]
[1778531630223,32.25,81848.18,3.99,-0.07617,0.00015,4.23519]
[1778531630321,32.25,81850.13,3.99,-0.07586,0.00015,4.2225]
[1778531633069,32.25,81853.91,3.99,-0.07528,0.00015,4.19795]
[1778531634295,32.24,81856.12,3.99,-0.07494,0.00015,4.18374]
[1778531634391,32.24,81855.72,3.99,-0.075,0.00015,4.18591]
[1778531639556,32.24,81855.23,3.99,-0.07503,0.00015,4.18732]
[1778531642434,32.23,81867.23,3.99,-0.07324,0.00015,4.11144]
[1778531644598,32.23,81883.59,3.99,-0.07087,0.00014,4.00997]
[1778531648595,32.23,81889.48,3.99,-0.07003,0.00014,3.97368]
[1778531654284,32.23,81891.76,3.99,-0.06971,0.00014,3.95969]
[1778531659318,32.23,81892.68,3.99,-0.0696,0.00014,3.95508]
[1778531664353,32.23,81891.97,3.99,-0.0697,0.00014,3.95938]
[1778531669389,32.23,81893.1,3.99,-0.06954,0.00014,3.95243]
[1778531674424,32.23,81895.89,3.99,-0.06901,0.00014,3.9263]
[1778531679459,32.23,81895.84,3.99,-0.06902,0.00014,3.92665]
[1778531684494,32.23,81895.04,3.99,-0.06913,0.00014,3.93157]
[1778531690536,32.23,81894.16,3.99,-0.06925,0.00014,3.93686]
[1778531695570,32.23,81895.76,3.99,-0.06903,0.00014,3.92706]
[1778531699295,32.23,81895.42,3.99,-0.06907,0.00014,3.92906]
[1778531699598,32.23,81895.42,3.99,-0.06907,0.00014,3.92904]
[1778531701738,32.23,81895.2,3.99,-0.0691,0.00014,3.93033]
[1778531703359,32.23,81895.2,3.99,-0.0691,0.00014,3.93032]
[1778531703460,32.23,81895.18,3.99,-0.0691,0.00014,3.93042]
[1778531708663,32.23,81898.32,3.99,-0.06866,0.00014,3.91131]
[1778531709670,32.23,81904.73,3.99,-0.06779,0.00014,3.87307]
[1778531713706,32.24,81899.02,3.99,-0.06862,0.00014,3.90948]
[1778531718740,32.25,81895.89,3.99,-0.06911,0.00014,3.93058]
[1778531723779,32.27,81895.47,3.99,-0.0693,0.00014,3.93913]
[1778531728811,32.28,81895.59,3.99,-0.06933,0.00014,3.94029]
[1778531733846,32.28,81896.67,3.99,-0.06906,0.00014,3.92579]
[1778531736058,32.29,81897.71,3.99,-0.06893,0.00014,3.91994]
[1778531736065,32.29,81897.71,3.99,-0.06893,0.00014,3.91994]
[1778531736159,32.29,81893.94,3.99,-0.06946,0.00014,3.94323]
[1778531737911,32.29,81893.94,3.99,-0.06947,0.00014,3.94367]
[1778531738247,32.29,81893.94,3.99,-0.06947,0.00014,3.94367]
[1778531738255,32.29,81893.94,3.99,-0.06947,0.00014,3.94367]
[1778531738346,32.29,81886.78,3.99,-0.07049,0.00014,3.98768]
[1778531740150,32.29,81886.78,3.99,-0.0705,0.00014,3.98808]
[1778531740251,32.29,81886.21,3.99,-0.07059,0.00014,3.99191]
[1778531745930,32.3,81884.38,3.99,-0.07089,0.00014,4.00512]
[1778531750964,32.31,81885.24,3.99,-0.07081,0.00014,4.00145]
[1778531756061,32.31,81885.14,3.99,-0.07085,0.00014,4.00332]
[1778531761695,32.32,81884.81,3.99,-0.07094,0.00014,4.00701]
[1778531767077,32.33,81887.02,3.99,-0.07068,0.00014,3.99582]
[1778531772111,32.33,81886.88,3.99,-0.07074,0.00014,3.99843]
[1778531773092,32.33,81886.88,3.99,-0.07074,0.00014,3.99843]
[1778531773505,32.33,81883.7,3.99,-0.0712,0.00014,4.01822]
[1778531774463,32.33,81883.7,3.99,-0.0712,0.00014,4.01822]
[1778531774538,32.33,81883.7,3.99,-0.0712,0.00014,4.01822]
[1778531774639,32.34,81871.49,3.99,-0.07297,0.00015,4.09399]
[1778531775323,32.34,81871.49,3.99,-0.07297,0.00015,4.09399]
[1778531775557,32.34,81870.32,3.99,-0.07314,0.00015,4.10123]
[1778531775936,32.34,81870.32,3.99,-0.07314,0.00015,4.10123]
[1778531776194,32.34,81870.32,3.99,-0.07314,0.00015,4.10123]
[1778531776259,32.34,81870.32,3.99,-0.07314,0.00015,4.10123]
[1778531776709,32.34,81860.34,3.99,-0.07461,0.00015,4.16362]
[1778531777211,32.34,81860.34,3.99,-0.07461,0.00015,4.16362]
[1778531777256,32.34,81857.11,3.99,-0.07509,0.00015,4.1838]
[1778531780540,32.34,81849.81,3.99,-0.07618,0.00015,4.2298]
[1778531782920,32.34,81849.57,3.99,-0.07622,0.00015,4.23138]
[1778531783195,32.34,81849.24,3.99,-0.07627,0.00015,4.23346]
[1778531784393,32.34,81849.24,3.99,-0.07627,0.00015,4.23346]
[1778531784399,32.34,81849.24,3.99,-0.07627,0.00015,4.23346]
[1778531784626,32.34,81849.24,3.99,-0.07627,0.00015,4.23346]
[1778531784713,32.34,81849.31,3.99,-0.07626,0.00015,4.23303]
[1778531788686,32.34,81849.89,3.99,-0.07617,0.00015,4.22941]
[1778531788779,32.34,81848.59,3.99,-0.07637,0.00015,4.2376]
[1778531795279,32.34,81847.3,3.99,-0.07641,0.00015,4.23637]
[1778531798815,32.34,81851.4,3.99,-0.0758,0.00015,4.21063]
[1778531798845,32.34,81856.71,3.99,-0.075,0.00015,4.17693]
[1778531799409,32.34,81856.04,3.99,-0.07509,0.00015,4.18073]
[1778531804941,32.33,81855.7,3.99,-0.07509,0.00015,4.1809]
[1778531805350,32.33,81854.94,3.99,-0.0752,0.00015,4.18526]
[1778531810750,32.33,81854.67,3.99,-0.07523,0.00015,4.18645]
[1778531816426,32.33,81854.26,3.99,-0.07529,0.00015,4.1891]
[1778531821875,32.32,81853.63,3.99,-0.07535,0.00015,4.1915]
[1778531827146,32.31,81854.88,3.99,-0.07511,0.00015,4.18137]
[1778531827505,32.31,81854.88,3.99,-0.0751,0.00015,4.181]
[1778531828439,32.31,81854.88,3.99,-0.0751,0.00015,4.181]
[1778531829320,32.31,81858.87,3.99,-0.0745,0.00015,4.15569]
[1778531829517,32.31,81858.87,3.99,-0.07449,0.00015,4.15536]
[1778531831327,32.31,81858.82,3.99,-0.07449,0.00015,4.15534]
[1778531831532,32.3,81858.58,3.99,-0.07452,0.00015,4.15651]
[1778531835434,32.3,81857.36,3.99,-0.07467,0.00015,4.16313]
[1778531835826,32.3,81857.36,3.99,-0.07467,0.00015,4.16313]
[1778531835560,32.3,81857.36,3.99,-0.07467,0.00015,4.1628]
[1778531836566,32.3,81849.89,3.99,-0.07577,0.00015,4.20926]
[1778531837443,32.3,81849.89,3.99,-0.07577,0.00015,4.20926]
[1778531837575,32.3,81849.05,3.99,-0.07589,0.00015,4.21412]
[1778531839477,32.3,81848.27,3.99,-0.07599,0.00015,4.21861]
[1778531839587,32.29,81848.26,3.99,-0.07598,0.00015,4.21824]
[1778531844624,32.29,81848.59,3.99,-0.07588,0.00015,4.21405]
[1778531848026,32.28,81846.3,3.99,-0.0762,0.00015,4.22716]
[1778531848651,32.28,81840.17,3.99,-0.07712,0.00015,4.26589]
[1778531849215,32.28,81840.17,3.99,-0.07712,0.00015,4.26589]
[1778531851052,32.28,81838.8,3.99,-0.07733,0.00015,4.27448]
[1778531851661,32.28,81838.8,3.99,-0.07733,0.00015,4.27448]
[1778531851760,32.28,81837.3,3.99,-0.07741,0.00015,4.27451]
[1778531853083,32.28,81837.3,3.99,-0.07741,0.00015,4.27444]
[1778531853707,32.28,81837.3,3.99,-0.07741,0.00015,4.27444]
[1778531853709,32.28,81837.3,3.99,-0.07741,0.00015,4.27444]
[1778531853791,32.28,81843.18,3.99,-0.07651,0.00015,4.23719]
[1778531855732,32.28,81843.18,3.99,-0.07651,0.00015,4.23717]
[1778531855806,32.28,81843.08,3.99,-0.07653,0.00015,4.2378]
[1778531857636,32.28,81843.08,3.99,-0.07653,0.00015,4.2378]
[1778531862750,32.27,81841.65,3.99,-0.0767,0.00015,4.2449]
[1778531867786,32.26,81840.2,3.99,-0.07686,0.00015,4.25166]
[1778531872823,32.26,81842.36,3.99,-0.0765,0.00015,4.23664]
[1778531877814,32.25,81840.46,3.99,-0.07674,0.00015,4.24676]
[1778531877824,32.25,81840.46,3.99,-0.07674,0.00015,4.24676]
[1778531877857,32.25,81840.55,3.99,-0.07672,0.00015,4.24571]
[1778531882892,32.24,81841.37,3.99,-0.07654,0.00015,4.23815]
[1778531887281,32.24,81842.15,3.99,-0.07639,0.00015,4.23181]
[1778531887287,32.24,81842.15,3.99,-0.07639,0.00015,4.23181]
[1778531887383,32.23,81842.18,3.99,-0.07636,0.00015,4.2307]
[1778531888930,32.23,81842.18,3.99,-0.07636,0.00015,4.2307]
[1778531888964,32.23,81842.18,3.99,-0.07636,0.00015,4.2307]
[1778531888972,32.23,81842.18,3.99,-0.07636,0.00015,4.2307]
[1778531888976,32.23,81842.18,3.99,-0.07636,0.00015,4.2307]
[1778531889022,32.23,81842.18,3.99,-0.07636,0.00015,4.2307]
[1778531889039,32.23,81842.18,3.99,-0.07636,0.00015,4.2307]
[1778531889140,32.23,81842.18,3.99,-0.07634,0.00015,4.22977]
[1778531889988,32.23,81842.18,3.99,-0.07634,0.00015,4.22977]
[1778531889994,32.23,81842.18,3.99,-0.07634,0.00015,4.22977]
[1778531890093,32.23,81842.18,3.99,-0.07633,0.00015,4.2293]
[1778531896010,32.22,81842.57,3.99,-0.0762,0.00015,4.22408]
[1778531901403,32.21,81840.97,3.99,-0.07639,0.00015,4.23173]
[1778531907081,32.2,81840.95,3.99,-0.07632,0.00015,4.22895]
[1778531912388,32.19,81843.48,3.99,-0.07574,0.00015,4.20168]
[1778531912394,32.19,81843.48,3.99,-0.07574,0.00015,4.20168]
[1778531912489,32.19,81843.48,3.99,-0.07573,0.00015,4.20122]
[1778531914188,32.19,81843.48,3.99,-0.07572,0.00015,4.20077]
[1778531914192,32.19,81843.48,3.99,-0.07572,0.00015,4.20077]
[1778531914233,32.18,81842.77,3.99,-0.07582,0.00015,4.20481]
[1778531916632,32.18,81842.77,3.99,-0.07581,0.00015,4.20437]
[1778531916731,32.18,81842.93,3.99,-0.07577,0.00015,4.20291]
[1778531917574,32.18,81842.93,3.99,-0.07577,0.00015,4.20291]
[1778531918658,32.18,81842.3,3.99,-0.07586,0.00015,4.20644]
[1778531918757,32.18,81842.32,3.99,-0.07584,0.00015,4.20586]
[1778531921603,32.17,81850.58,3.99,-0.07458,0.00015,4.15256]
[1778531927226,32.16,81852.36,3.99,-0.07426,0.00015,4.1392]
[1778531932262,32.16,81849.61,3.99,-0.07463,0.00015,4.15466]
[1778531937302,32.15,81855.18,3.99,-0.07377,0.00015,4.11826]
[1778531942336,32.15,81854.77,3.99,-0.07379,0.00015,4.11937]
[1778531947373,32.14,81847.2,3.99,-0.07488,0.00015,4.16528]
[1778531952407,32.13,81847.74,3.99,-0.07476,0.00015,4.16009]
[1778531957443,32.13,81848.55,3.99,-0.07459,0.00015,4.1532]
[1778531963017,32.12,81850.06,3.99,-0.07434,0.00015,4.14231]
[1778531963331,32.12,81850.34,3.99,-0.07429,0.00015,4.1402]
[1778531963710,32.12,81850.34,3.99,-0.07429,0.00015,4.1402]
[1778531963811,32.12,81861.6,3.99,-0.07262,0.00015,4.06958]
[1778531965357,32.12,81861.6,3.99,-0.07262,0.00015,4.06958]
[1778531965500,32.12,81861.6,3.99,-0.07261,0.00015,4.06907]
[1778531970901,32.11,81858.77,3.99,-0.07299,0.00015,4.0854]
[1778531976372,32.11,81855.71,3.99,-0.07327,0.00015,4.09394]
[1778531977542,32.11,81854.7,3.99,-0.07341,0.00015,4.09998]
[1778531977620,32.11,81854.79,3.99,-0.07339,0.00015,4.09915]
[1778531980952,32.1,81854.55,3.99,-0.07341,0.00015,4.10012]
[1778531981607,32.1,81854.79,3.99,-0.07337,0.00015,4.09836]
[1778531981698,32.1,81854.85,3.99,-0.07336,0.00015,4.09772]
[1778531987657,32.1,81855.32,3.99,-0.07325,0.00015,4.09327]
[1778531992691,32.09,81854.75,3.99,-0.07331,0.00015,4.09558]
[1778531998731,32.09,81854.73,3.99,-0.07327,0.00015,4.09424]
[1778532003768,32.08,81854.8,3.99,-0.07324,0.00015,4.09261]
[1778532008802,32.08,81847.99,3.99,-0.07422,0.00015,4.13404]
[1778532009809,32.07,81842.07,3.99,-0.07508,0.00015,4.17063]
[1778532014843,32.07,81839.87,3.99,-0.07538,0.00015,4.183]
[1778532019878,32.06,81840.66,3.99,-0.07521,0.00015,4.17609]
[1778532020378,32.06,81840.66,3.99,-0.07521,0.00015,4.17609]
[1778532020422,32.06,81840.6,3.99,-0.07521,0.00015,4.17608]
[1778532022917,32.06,81840.67,3.99,-0.07519,0.00015,4.17525]
[1778532022998,32.06,81840.63,3.99,-0.07519,0.00015,4.17511]
[1778532023442,32.06,81840.63,3.99,-0.07519,0.00015,4.17511]
[1778532023908,32.06,81840.63,3.99,-0.07518,0.00015,4.17471]
[1778532025984,32.05,81840.53,3.99,-0.07519,0.00015,4.17494]
[1778532025985,32.05,81838.59,3.99,-0.07547,0.00015,4.1868]
[1778532027093,32.05,81838.59,3.99,-0.07547,0.00015,4.1868]
[1778532027934,32.05,81839.14,3.99,-0.07537,0.00015,4.1825]
[1778532028277,32.05,81839.14,3.99,-0.07537,0.00015,4.1825]
[1778532028941,32.05,81839.14,3.99,-0.07537,0.00015,4.1825]
[1778532032259,32.04,81838.2,3.99,-0.07532,0.00015,4.17744]
[1778532032970,32.04,81838.2,3.99,-0.07531,0.00015,4.17703]
[1778532033875,32.04,81838.2,3.99,-0.07531,0.00015,4.17703]
[1778532034014,32.04,81838.2,3.99,-0.07531,0.00015,4.17703]
[1778532034025,32.04,81836.98,3.99,-0.07549,0.00015,4.18434]
[1778532035108,32.04,81836.98,3.99,-0.07549,0.00015,4.18434]
[1778532035117,32.04,81836.98,3.99,-0.07549,0.00015,4.18434]
[1778532035932,32.04,81836.98,3.99,-0.07548,0.00015,4.18393]
[1778532036033,32.04,81828.97,3.99,-0.07668,0.00015,4.23435]
[1778532036328,32.04,81828.97,3.99,-0.07668,0.00015,4.23435]
[1778532036979,32.04,81828.97,3.99,-0.07668,0.00015,4.23435]
[1778532037004,32.04,81828.97,3.99,-0.07668,0.00015,4.23435]
[1778532037050,32.04,81828.5,3.99,-0.07675,0.00015,4.23688]
[1778532038439,32.03,81828.5,3.99,-0.07673,0.00015,4.2364]
[1778532038511,32.03,81828.5,3.99,-0.07673,0.00015,4.2364]
[1778532039085,32.03,81828.5,3.99,-0.07673,0.00015,4.2364]
[1778532039126,32.03,81818.7,3.99,-0.07824,0.00016,4.29904]
[1778532041120,32.03,81818.7,3.99,-0.07824,0.00016,4.29895]
[1778532043051,32.03,81808.48,3.99,-0.07981,0.00016,4.36354]
[1778532044003,32.03,81808.48,3.99,-0.07981,0.00016,4.36354]
[1778532044441,32.03,81807.03,3.99,-0.08004,0.00016,4.37283]
[1778532050103,32.02,81809.02,3.99,-0.07968,0.00016,4.35802]
[1778532055138,32.01,81808.29,3.99,-0.07972,0.00016,4.35959]
[1778532058572,32.0,81810.87,3.99,-0.07925,0.00016,4.34043]
[1778532058816,32.0,81810.87,3.99,-0.07925,0.00016,4.34043]
[1778532059165,32.0,81814.65,3.99,-0.07864,0.00016,4.31548]
[1778532059894,32.0,81814.65,3.99,-0.07864,0.00016,4.31548]
[1778532059994,32.0,81816.95,3.99,-0.07829,0.00016,4.3007]
[1778532060381,32.0,81816.95,3.99,-0.07829,0.00016,4.3007]
[1778532060957,32.0,81816.95,3.99,-0.07829,0.00016,4.3007]
[1778532064909,31.99,81817.23,3.99,-0.07819,0.00016,4.29675]
[1778532065010,31.99,81817.32,3.99,-0.07816,0.00016,4.29564]
[1778532071889,31.98,81818.03,3.99,-0.07799,0.00016,4.28847]
[1778532073048,31.97,81817.65,3.99,-0.07803,0.00016,4.28989]
[1778532073100,31.97,81817.6,3.99,-0.07802,0.00016,4.28971]
[1778532077780,31.97,81817.16,3.99,-0.07804,0.00016,4.29051]
[1778532079136,31.96,81820.14,3.99,-0.07757,0.00015,4.27089]
[1778532079306,31.96,81819.45,3.99,-0.07765,0.00015,4.27434]
[1778532080844,31.96,81819.45,3.99,-0.07765,0.00015,4.27434]
[1778532080894,31.96,81819.47,3.99,-0.07764,0.00015,4.27373]
[1778532084170,31.95,81819.34,3.99,-0.07763,0.00015,4.27361]
[1778532084341,31.95,81819.25,3.99,-0.07762,0.00015,4.27324]
[1778532089444,31.94,81816.55,3.99,-0.078,0.00016,4.28863]
[1778532089876,31.94,81810.98,3.99,-0.07885,0.00016,4.324]
[1778532091249,31.94,81810.98,3.99,-0.07884,0.00016,4.32348]
[1778532091747,31.94,81807.35,3.99,-0.07925,0.00016,4.33689]
[1778532097351,31.93,81803.23,3.99,-0.07983,0.00016,4.36066]
[1778532097713,31.92,81792.19,3.99,-0.08157,0.00016,4.43193]
[1778532100956,31.92,81785.28,3.99,-0.08264,0.00016,4.47517]
[1778532105059,31.88,81785.06,3.99,-0.08246,0.00016,4.46766]
[1778532105523,31.88,81784.41,3.99,-0.08254,0.00016,4.47119]
[1778532106207,31.88,81784.41,3.99,-0.08254,0.00016,4.47119]
[1778532106212,31.88,81784.41,3.99,-0.08254,0.00016,4.47119]
[1778532108283,31.87,81783.03,3.99,-0.08271,0.00016,4.47807]
[1778532109585,31.87,81783.46,3.99,-0.08263,0.00016,4.47451]
[1778532116565,31.85,81779.78,3.99,-0.08308,0.00016,4.49297]
[1778532117892,31.85,81779.78,3.99,-0.08308,0.00016,4.49297]
[1778532117994,31.85,81779.61,3.99,-0.08309,0.00016,4.49338]
[1778532120075,31.84,81779.61,3.99,-0.08308,0.00016,4.49266]
[1778532120176,31.84,81779.12,3.99,-0.08314,0.00016,4.49519]
[1778532122130,31.84,81779.12,3.99,-0.08312,0.00016,4.49448]
[1778532122138,31.84,81779.12,3.99,-0.08312,0.00016,4.49448]
[1778532122609,31.83,81778.12,3.99,-0.08325,0.00016,4.49967]
[1778532124142,31.83,81778.12,3.99,-0.08325,0.00016,4.49967]
[1778532124622,31.83,81777.99,3.99,-0.08324,0.00016,4.49912]
[1778532129664,31.81,81777.18,3.99,-0.08328,0.00016,4.50099]
[1778532134702,31.8,81776.07,3.99,-0.08338,0.00016,4.50499]
[1778532136226,31.8,81776.07,3.99,-0.08338,0.00016,4.50499]
[1778532135706,31.8,81768.4,3.99,-0.08463,0.00017,4.55517]
[1778532136713,31.77,81769.59,3.99,-0.08425,0.00017,4.53987]
[1778532142101,31.71,81757.76,3.99,-0.08582,0.00017,4.60227]
[1778532143570,31.68,81758.21,3.99,-0.08555,0.00017,4.5916]
[1778532143762,31.65,81758.21,3.99,-0.08536,0.00017,4.58382]
[1778532144827,31.65,81758.21,3.99,-0.08536,0.00017,4.58382]
[1778532144876,31.62,81758.0,3.99,-0.08521,0.00017,4.57759]
[1778532145256,31.62,81758.0,3.99,-0.08521,0.00017,4.57759]
[1778532146037,31.62,81758.0,3.99,-0.08521,0.00017,4.57759]
[1778532150811,31.49,81747.85,3.99,-0.08598,0.00017,4.60817]
[1778532151669,31.49,81747.85,3.99,-0.08598,0.00017,4.60817]
[1778532152173,31.48,81738.76,3.99,-0.08736,0.00017,4.65922]
[1778532157861,31.46,81737.03,3.99,-0.08752,0.00017,4.66577]
[1778532162895,31.45,81733.26,3.99,-0.08806,0.00017,4.68694]
[1778532164399,31.44,81732.88,3.99,-0.08812,0.00017,4.68909]
[1778532165005,31.44,81732.88,3.99,-0.08812,0.00017,4.68909]
[1778532165011,31.44,81731.4,3.99,-0.08835,0.00017,4.69826]
[1778532165481,31.44,81731.4,3.99,-0.08835,0.00017,4.69826]
[1778532171958,31.43,81730.43,3.99,-0.08844,0.00017,4.70173]
[1778532177000,31.42,81727.39,3.99,-0.0889,0.00017,4.71979]
[1778532179941,31.41,81727.29,3.99,-0.08887,0.00017,4.71857]
[1778532180042,31.41,81727.3,3.99,-0.08884,0.00017,4.71756]
[1778532182161,31.41,81727.3,3.99,-0.08882,0.00017,4.71662]
[1778532182250,31.4,81735.26,3.99,-0.08741,0.00017,4.66133]
[1778532182692,31.4,81735.26,3.99,-0.08741,0.00017,4.66133]
[1778532184047,31.4,81740.92,3.99,-0.0864,0.00017,4.62108]
[1778532188740,31.39,81741.58,3.99,-0.08622,0.00017,4.61419]
[1778532189033,31.39,81741.58,3.99,-0.08622,0.00017,4.61419]
[1778532189070,31.39,81741.58,3.99,-0.08622,0.00017,4.61419]
[1778532189238,31.38,81746.7,3.99,-0.08531,0.00017,4.57794]
[1778532191103,31.35,81752.94,3.99,-0.08406,0.00017,4.52766]
[1778532191974,31.35,81752.94,3.99,-0.08406,0.00017,4.52766]
[1778532192684,31.33,81752.85,3.99,-0.08391,0.00017,4.52156]
[1778532192692,31.33,81752.85,3.99,-0.08391,0.00017,4.52156]
[1778532193185,31.33,81752.85,3.99,-0.08391,0.00017,4.52156]
[1778532193286,31.3,81758.85,3.99,-0.08274,0.00017,4.4747]
[1778532196258,31.3,81759.43,3.99,-0.08262,0.00017,4.46961]
[1778532197142,31.29,81759.31,3.99,-0.08261,0.00017,4.46925]
[1778532198116,31.29,81759.31,3.99,-0.08261,0.00017,4.46925]
[1778532198151,31.29,81763.46,3.99,-0.08191,0.00016,4.44091]
[1778532203052,31.28,81765.02,3.99,-0.0816,0.00016,4.42836]
[1778532203183,31.28,81765.07,3.99,-0.08158,0.00016,4.42752]
[1778532205201,31.28,81770.79,3.99,-0.08062,0.00016,4.38845]
[1778532210233,31.27,81768.95,3.99,-0.08087,0.00016,4.39844]
[1778532212247,31.27,81768.56,3.99,-0.08075,0.00016,4.39057]
[1778532215268,31.26,81766.8,3.99,-0.08101,0.00016,4.40096]
[1778532222316,31.25,81766.54,3.99,-0.08097,0.00016,4.3992]
[1778532227352,31.24,81766.72,3.99,-0.08089,0.00016,4.39592]
[1778532232734,31.23,81767.74,3.99,-0.08067,0.00016,4.38719]
[1778532237808,31.23,81768.97,3.99,-0.08044,0.00016,4.37751]
[1778532239541,31.23,81769.5,3.99,-0.08033,0.00016,4.37329]
[1778532239560,31.22,81769.27,3.99,-0.08036,0.00016,4.37447]
[1778532246339,31.22,81768.19,3.99,-0.08049,0.00016,4.37991]
[1778532246485,31.22,81768.17,3.99,-0.08048,0.00016,4.37934]
[1778532247751,31.22,81768.17,3.99,-0.08048,0.00016,4.37934]
[1778532247832,31.21,81768.18,3.99,-0.08047,0.00016,4.37893]
[1778532251519,31.21,81767.97,3.99,-0.08048,0.00016,4.37929]
[1778532251726,31.21,81767.97,3.99,-0.08048,0.00016,4.37929]
[1778532251781,31.21,81768.57,3.99,-0.08037,0.00016,4.37495]
[1778532262946,31.2,81784.57,3.99,-0.07772,0.00016,4.2659]
[1778532268377,31.19,81785.55,3.99,-0.07754,0.00016,4.25861]
[1778532273674,31.19,81786.79,3.99,-0.07716,0.00016,4.2397]
[1778532274681,31.19,81778.76,3.99,-0.07844,0.00016,4.29232]
[1778532278315,31.19,81779.38,3.99,-0.07833,0.00016,4.28772]
[1778532278710,31.19,81782.17,3.99,-0.07787,0.00016,4.26883]
[1778532280095,31.19,81782.17,3.99,-0.07787,0.00016,4.26883]
[1778532280196,31.18,81783.33,3.99,-0.07768,0.00016,4.26097]
[1778532285758,31.18,81783.32,3.99,-0.07765,0.00016,4.25972]
[1778532290792,31.18,81784.05,3.99,-0.07751,0.00016,4.25384]
[1778532295828,31.17,81788.28,3.99,-0.07681,0.00016,4.22503]
[1778532300863,31.17,81789.42,3.99,-0.0766,0.00016,4.21649]
[1778532305902,31.17,81790.44,3.99,-0.07643,0.00016,4.20911]
[1778532310943,31.16,81785.93,3.99,-0.07711,0.00016,4.23737]
[1778532316800,31.16,81787.15,3.99,-0.0769,0.00016,4.22872]
[1778532322015,31.15,81780.91,3.99,-0.07785,0.00016,4.2682]
[1778532327051,31.15,81775.7,3.99,-0.07865,0.00016,4.30105]
[1778532332085,31.14,81774.87,3.99,-0.07859,0.00016,4.29535]
[1778532337120,31.14,81774.84,3.99,-0.07856,0.00016,4.29394]
[1778532342155,31.13,81773.31,3.99,-0.07877,0.00016,4.30254]
[1778532347189,31.12,81774.54,3.99,-0.07854,0.00016,4.29295]
[1778532349203,31.12,81780.76,3.99,-0.07753,0.00016,4.25137]
[1778532354239,31.12,81786.92,3.99,-0.07653,0.00016,4.21]
[1778532358269,31.12,81793.89,3.99,-0.07542,0.00016,4.16386]
[1778532363303,31.12,81797.38,3.99,-0.07487,0.00016,4.14075]
[1778532368340,31.11,81797.57,3.99,-0.07483,0.00016,4.13911]
[1778532374381,31.11,81797.29,3.99,-0.07486,0.00016,4.14042]
[1778532380423,31.11,81800.06,3.99,-0.07442,0.00015,4.12197]
[1778532385459,31.11,81811.26,3.99,-0.0727,0.00015,4.04943]
[1778532390493,31.11,81811.77,3.99,-0.07262,0.00015,4.04629]
[1778532396535,31.11,81805.57,3.99,-0.07342,0.00015,4.07696]
[1778532401570,31.11,81801.57,3.99,-0.07403,0.00015,4.10272]
[1778532406605,31.11,81801.39,3.99,-0.07406,0.00015,4.1037]
[1778532411640,31.11,81800.92,3.99,-0.07413,0.00015,4.10657]
[1778532416676,31.11,81800.22,3.99,-0.07423,0.00015,4.11091]
[1778532421712,31.11,81795.7,3.99,-0.07492,0.00016,4.13999]
[1778532423903,31.11,81795.41,3.99,-0.07497,0.00016,4.14179]
[1778532424001,31.11,81795.62,3.99,-0.07493,0.00016,4.14034]
[1778532425740,31.11,81786.21,3.99,-0.0764,0.00016,4.20155]
[1778532430774,31.1,81785.26,3.99,-0.07653,0.00016,4.20684]
[1778532432437,31.1,81785.26,3.99,-0.07653,0.00016,4.20684]
[1778532432535,31.1,81786.95,3.99,-0.07626,0.00016,4.19558]
[1778532434145,31.1,81806.12,3.99,-0.07328,0.00015,4.07075]
[1778532439838,31.1,81807.76,3.99,-0.07302,0.00015,4.06017]
[1778532444874,31.1,81807.43,3.99,-0.07308,0.00015,4.06241]
[1778532449908,31.1,81810.17,3.99,-0.07267,0.00015,4.045]
[1778532454945,31.1,81809.21,3.99,-0.07267,0.00015,4.0421]
[1778532460986,31.1,81806.53,3.99,-0.07308,0.00015,4.05966]
[1778532466021,31.1,81806.41,3.99,-0.07311,0.00015,4.06064]
[1778532471057,31.11,81807.1,3.99,-0.07301,0.00015,4.05644]
[1778532473157,31.11,81807.05,3.99,-0.07302,0.00015,4.05681]
[1778532473404,31.11,81807.05,3.99,-0.07302,0.00015,4.05681]
[1778532473505,31.11,81807.27,3.99,-0.07298,0.00015,4.05544]
[1778532473942,31.11,81807.27,3.99,-0.07298,0.00015,4.05544]
[1778532474507,31.11,81807.27,3.99,-0.07298,0.00015,4.05544]
[1778532475189,31.11,81807.08,3.99,-0.07302,0.00015,4.05671]
[1778532475290,31.11,81807.19,3.99,-0.073,0.00015,4.05605]
[1778532481126,31.11,81814.77,3.99,-0.07186,0.00015,4.00775]
[1778532486161,31.11,81818.67,3.99,-0.07129,0.00015,3.9836]
[1778532491196,31.11,81818.05,3.99,-0.0714,0.00015,3.98832]
[1778532497251,31.12,81818.5,3.99,-0.07135,0.00015,3.98638]
[1778532499927,31.12,81818.5,3.99,-0.07135,0.00015,3.98638]
[1778532499958,31.12,81818.5,3.99,-0.07135,0.00015,3.98638]
[1778532499960,31.12,81818.5,3.99,-0.07135,0.00015,3.98638]
[1778532499978,31.12,81818.5,3.99,-0.07135,0.00015,3.98638]
[1778532500084,31.12,81818.5,3.99,-0.07135,0.00015,3.98638]
[1778532500271,31.12,81818.39,3.99,-0.07138,0.00015,3.98755]
[1778532500961,31.12,81818.39,3.99,-0.07138,0.00015,3.98755]
[1778532500967,31.12,81818.39,3.99,-0.07138,0.00015,3.98755]
[1778532501037,31.12,81818.59,3.99,-0.07136,0.00015,3.98643]
[1778532506314,31.12,81818.95,3.99,-0.0713,0.00015,3.98426]
[1778532509340,31.12,81824.59,3.99,-0.07048,0.00015,3.94896]
[1778532513439,31.12,81839.05,3.99,-0.06824,0.00014,3.84966]
[1778532515390,31.13,81853.66,3.99,-0.06617,0.00014,3.76005]
[1778532518356,31.13,81853.81,3.99,-0.06617,0.00014,3.76012]
[1778532518457,31.13,81855.16,3.99,-0.066,0.00014,3.75229]
[1778532518935,31.13,81855.16,3.99,-0.066,0.00014,3.75229]
[1778532519417,31.14,81855.16,3.99,-0.06601,0.00014,3.7528]
[1778532521417,31.14,81855.57,3.99,-0.06596,0.00014,3.75078]
[1778532521518,31.14,81855.79,3.99,-0.06594,0.00014,3.74994]
[1778532522391,31.14,81855.79,3.99,-0.06594,0.00014,3.74994]
[1778532525905,31.14,81857.91,3.99,-0.06568,0.00014,3.7384]
[1778532526618,31.14,81857.91,3.99,-0.06568,0.00014,3.7384]
[1778532526466,31.15,81861.79,3.99,-0.06515,0.00014,3.71516]
[1778532527473,31.15,81863.38,3.99,-0.06494,0.00014,3.70601]
[1778532529328,31.15,81867.42,3.99,-0.06438,0.00014,3.68127]
[1778532529489,31.15,81872.89,3.99,-0.06364,0.00014,3.64869]
[1778532530013,31.15,81872.89,3.99,-0.06364,0.00014,3.64869]
[1778532530116,31.15,81873.17,3.99,-0.0636,0.00014,3.64697]
[1778532530648,31.15,81873.17,3.99,-0.0636,0.00014,3.64697]
[1778532531503,31.15,81873.17,3.99,-0.06362,0.00014,3.64763]
[1778532532946,31.16,81873.72,3.99,-0.06356,0.00014,3.64496]
[1778532533620,31.16,81875.99,3.99,-0.06326,0.00014,3.63188]
[1778532536538,31.16,81882.77,3.99,-0.06236,0.00013,3.59179]
[1778532541574,31.16,81882.29,3.99,-0.06243,0.00013,3.59494]
[1778532545084,31.16,81885.62,3.99,-0.06199,0.00013,3.57512]
[1778532545602,31.16,81889.36,3.99,-0.06149,0.00013,3.55284]
[1778532545919,31.16,81889.36,3.99,-0.06149,0.00013,3.55284]
[1778532546608,31.17,81889.83,3.99,-0.06144,0.00013,3.55083]
[1778532551645,31.17,81892.62,3.99,-0.06109,0.00013,3.53486]
[1778532556684,31.17,81891.15,3.99,-0.0613,0.00013,3.54423]
[1778532559851,31.17,81892.78,3.99,-0.06108,0.00013,3.53479]
[1778532560298,31.17,81892.78,3.99,-0.06108,0.00013,3.53479]
[1778532560602,31.17,81892.78,3.99,-0.06108,0.00013,3.53479]
[1778532560399,31.17,81898.29,3.99,-0.06037,0.00013,3.5024]
[1778532561359,31.17,81898.29,3.99,-0.06037,0.00013,3.5024]
[1778532563052,31.21,81878.35,3.99,-0.06326,0.00014,3.63178]
[1778532565064,31.21,81860.93,3.99,-0.06569,0.00014,3.73893]
[1778532570175,31.22,81865.66,3.99,-0.06506,0.00014,3.71155]
[1778532570577,31.22,81865.66,3.99,-0.06506,0.00014,3.71155]
[1778532572798,31.23,81870.85,3.99,-0.06425,0.00014,3.67312]
[1778532577807,31.24,81872.99,3.99,-0.06401,0.00014,3.6625]
[1778532582865,31.25,81874.65,3.99,-0.06388,0.00014,3.65664]
[1778532588687,31.26,81875.06,3.99,-0.06388,0.00014,3.65656]
[1778532589182,31.27,81877.0,3.99,-0.06364,0.00014,3.64603]
[1778532594473,31.28,81878.01,3.99,-0.06355,0.00014,3.64236]
[1778532595136,31.28,81878.28,3.99,-0.06353,0.00014,3.64134]
[1778532595236,31.28,81878.57,3.99,-0.0635,0.00014,3.64019]
[1778532600991,31.29,81878.37,3.99,-0.06361,0.00014,3.64502]
[1778532602002,31.3,81872.24,3.99,-0.06447,0.00014,3.68264]
[1778532607033,31.31,81872.29,3.99,-0.06452,0.00014,3.68497]
[1778532615423,31.32,81873.87,3.99,-0.0644,0.00014,3.67964]
[1778532617594,31.32,81873.87,3.99,-0.0644,0.00014,3.67964]
[1778532617629,31.33,81873.87,3.99,-0.06442,0.00014,3.68069]
[1778532623149,31.32,81875.93,3.99,-0.06412,0.00014,3.6673]
[1778532628184,31.32,81876.49,3.99,-0.06402,0.00014,3.66319]
[1778532629708,31.32,81876.49,3.99,-0.06402,0.00014,3.66319]
[1778532630198,31.32,81876.11,3.99,-0.06407,0.00014,3.66519]
[1778532631740,31.32,81876.11,3.99,-0.06407,0.00014,3.66519]
[1778532632211,31.32,81875.45,3.99,-0.06401,0.00014,3.65986]
[1778532635801,31.32,81876.47,3.99,-0.06386,0.00014,3.65328]
[1778532635899,31.31,81876.47,3.99,-0.06386,0.00014,3.65314]
[1778532639855,31.31,81876.71,3.99,-0.06382,0.00014,3.65127]
[1778532639861,31.31,81876.71,3.99,-0.06382,0.00014,3.65127]
[1778532640268,31.31,81876.49,3.99,-0.06384,0.00014,3.65246]
[1778532641896,31.31,81874.75,3.99,-0.06408,0.00014,3.66281]
[1778532642282,31.31,81875.3,3.99,-0.064,0.00014,3.65933]
[1778532647317,31.31,81877.6,3.99,-0.06367,0.00014,3.64476]
[1778532649179,31.31,81877.47,3.99,-0.06368,0.00014,3.64541]
[1778532649576,31.31,81864.45,3.99,-0.06548,0.00014,3.72443]
[1778532649987,31.31,81864.45,3.99,-0.06548,0.00014,3.72443]
[1778532650338,31.31,81864.01,3.99,-0.06554,0.00014,3.72712]
[1778532651345,31.31,81844.68,3.99,-0.06828,0.00014,3.84608]
[1778532652079,31.31,81844.68,3.99,-0.06828,0.00014,3.84608]
[1778532654135,31.31,81844.9,3.99,-0.06826,0.00014,3.84519]
[1778532659412,31.31,81843.95,3.99,-0.06842,0.00014,3.85229]
[1778532659444,31.31,81834.09,3.99,-0.06986,0.00015,3.9141]
[1778532662825,31.32,81832.04,3.99,-0.07017,0.00015,3.92738]
[1778532667199,31.32,81831.52,3.99,-0.07026,0.00015,3.93116]
[1778532672493,31.32,81832.34,3.99,-0.07016,0.00015,3.92683]
[1778532673593,31.32,81832.34,3.99,-0.07016,0.00015,3.92683]
[1778532681556,31.33,81830.98,3.99,-0.07039,0.00015,3.93666]
[1778532686594,31.33,81830.9,3.99,-0.07042,0.00015,3.93786]
[1778532689613,31.33,81836.35,3.99,-0.06963,0.00015,3.90413]
[1778532693410,31.33,81835.7,3.99,-0.06959,0.00015,3.8995]
[1778532693645,31.33,81836.61,3.99,-0.06946,0.00015,3.894]
[1778532694755,31.33,81847.58,3.99,-0.06788,0.00014,3.82597]
[1778532700694,31.34,81849.92,3.99,-0.06759,0.00014,3.8134]
[1778532705728,31.35,81849.62,3.99,-0.06767,0.00014,3.81688]
[1778532706901,31.35,81849.74,3.99,-0.06766,0.00014,3.81647]
[1778532707743,31.35,81849.77,3.99,-0.06766,0.00014,3.81661]
[1778532712780,31.36,81849.22,3.99,-0.06778,0.00014,3.82166]
[1778532717814,31.36,81845.45,3.99,-0.06835,0.00014,3.84645]
[1778532719562,31.36,81844.91,3.99,-0.06844,0.00014,3.85007]
[1778532724015,31.37,81845.3,3.99,-0.0684,0.00014,3.8487]
[1778532729898,31.37,81845.97,3.99,-0.06835,0.00014,3.84629]
[1778532734933,31.38,81849.41,3.99,-0.06788,0.00014,3.82619]
[1778532739968,31.38,81849.93,3.99,-0.06784,0.00014,3.82431]
[1778532746359,31.38,81848.3,3.99,-0.06804,0.00014,3.83285]
[1778532751798,31.37,81847.79,3.99,-0.06808,0.00014,3.83471]
[1778532760108,31.36,81847.79,3.99,-0.06784,0.00014,3.82122]
[1778532761916,31.36,81847.79,3.99,-0.06784,0.00014,3.82122]
[1778532762122,31.35,81847.25,3.99,-0.06789,0.00014,3.82371]
[1778532768164,31.34,81847.52,3.99,-0.0678,0.00014,3.81946]
[1778532773976,31.34,81847.42,3.99,-0.06778,0.00014,3.81881]
[1778532776570,31.33,81839.78,3.99,-0.06882,0.00015,3.86362]
[1778532782261,31.32,81837.34,3.99,-0.06911,0.00015,3.87582]
[1778532786641,31.31,81844.46,3.99,-0.06803,0.00014,3.8295]
[1778532792332,31.3,81844.78,3.99,-0.06792,0.00014,3.82485]
[1778532797368,31.29,81843.62,3.99,-0.06804,0.00014,3.82984]
[1778532802606,31.29,81843.64,3.99,-0.06803,0.00014,3.82927]
[1778532808444,31.27,81842.01,3.99,-0.06816,0.00014,3.83494]
[1778532813480,31.26,81838.77,3.99,-0.06843,0.00014,3.84353]
[1778532818514,31.28,81835.32,3.99,-0.06904,0.00015,3.86998]
[1778532823549,31.31,81835.81,3.99,-0.06915,0.00015,3.87477]
[1778532828584,31.34,81836.83,3.99,-0.06917,0.00015,3.87542]
[1778532829826,31.34,81836.83,3.99,-0.06917,0.00015,3.87542]
[1778532830834,31.34,81836.65,3.99,-0.06922,0.00015,3.87789]
[1778532830933,31.35,81836.65,3.99,-0.06925,0.00015,3.87922]
[1778532834883,31.36,81837.25,3.99,-0.06926,0.00015,3.87938]
[1778532834894,31.36,81837.25,3.99,-0.06926,0.00015,3.87938]
[1778532834905,31.37,81837.62,3.99,-0.06923,0.00015,3.87834]
[1778532836916,31.37,81837.62,3.99,-0.06926,0.00015,3.8796]
[1778532837857,31.38,81838.74,3.99,-0.06916,0.00015,3.87525]
[1778532838951,31.39,81839.16,3.99,-0.06913,0.00015,3.87392]
[1778532838956,31.39,81839.16,3.99,-0.06913,0.00015,3.87392]
[1778532842932,31.4,81844.7,3.99,-0.06842,0.00014,3.84341]
[1778532843014,31.4,81844.7,3.99,-0.06842,0.00014,3.84341]
[1778532843025,31.4,81844.7,3.99,-0.06842,0.00014,3.84341]
[1778532843897,31.4,81844.7,3.99,-0.06842,0.00014,3.84341]
[1778532843919,31.4,81844.7,3.99,-0.06842,0.00014,3.84341]
[1778532844697,31.4,81844.19,3.99,-0.0685,0.00014,3.84692]
[1778532845046,31.4,81844.19,3.99,-0.0685,0.00014,3.84692]
[1778532845704,31.4,81847.54,3.99,-0.06802,0.00014,3.82636]
[1778532850741,31.41,81846.32,3.99,-0.06822,0.00014,3.83488]
[1778532851178,31.41,81846.32,3.99,-0.06822,0.00014,3.83488]
[1778532851756,31.41,81842.66,3.99,-0.06875,0.00014,3.85774]
[1778532853207,31.41,81840.26,3.99,-0.0691,0.00015,3.8728]
[1778532854846,31.41,81839.92,3.99,-0.06915,0.00015,3.87505]
[1778532854851,31.41,81839.92,3.99,-0.06915,0.00015,3.87505]
[1778532860815,31.42,81838.64,3.99,-0.0694,0.00015,3.88578]
[1778532861925,31.42,81832.24,3.99,-0.07034,0.00015,3.92591]
[1778532867204,31.43,81832.13,3.99,-0.0704,0.00015,3.92845]
[1778532872898,31.43,81833.63,3.99,-0.07009,0.00015,3.91217]
[1778532877934,31.44,81836.41,3.99,-0.06972,0.00015,3.89621]
[1778532879949,31.44,81829.99,3.99,-0.07066,0.00015,3.93657]
[1778532884983,31.44,81828.6,3.99,-0.0709,0.00015,3.94645]
[1778532890024,31.45,81828.8,3.99,-0.07088,0.00015,3.94569]
[1778532895052,31.45,81828.64,3.99,-0.0709,0.00015,3.94683]
[1778532900088,31.45,81827.43,3.99,-0.07109,0.00015,3.95456]
[1778532905124,31.45,81826.96,3.99,-0.07116,0.00015,3.9576]
[1778532910158,31.45,81828.59,3.99,-0.07092,0.00015,3.9475]
[1778532915193,31.45,81828.27,3.99,-0.07097,0.00015,3.94972]
[1778532920233,31.45,81827.6,3.99,-0.07108,0.00015,3.95413]
[1778532922957,31.45,81821.36,3.99,-0.07201,0.00015,3.99353]
[1778532928289,31.45,81820.45,3.99,-0.07212,0.00015,3.99826]
[1778532931309,31.44,81826.15,3.99,-0.07111,0.00015,3.9525]
[1778532937695,31.45,81827.16,3.99,-0.07097,0.00015,3.94644]
[1778532943400,31.45,81825.36,3.99,-0.07124,0.00015,3.95797]
[1778532948434,31.45,81825.0,3.99,-0.0713,0.00015,3.96045]
[1778532951831,31.45,81824.91,3.99,-0.07131,0.00015,3.96111]
[1778532951892,31.45,81824.91,3.99,-0.07131,0.00015,3.96111]
[1778532951902,31.45,81824.91,3.99,-0.07131,0.00015,3.96111]
[1778532951922,31.45,81824.91,3.99,-0.07131,0.00015,3.96111]
[1778532951930,31.45,81824.65,3.99,-0.07135,0.00015,3.96279]
[1778532952719,31.45,81824.65,3.99,-0.07135,0.00015,3.96279]
[1778532952747,31.45,81824.65,3.99,-0.07135,0.00015,3.96279]
[1778532952755,31.45,81824.52,3.99,-0.07136,0.00015,3.96299]
[1778532954749,31.44,81824.52,3.99,-0.07134,0.00015,3.96237]
[1778532954997,31.44,81817.76,3.99,-0.07234,0.00015,4.00443]
[1778532958657,31.43,81818.32,3.99,-0.07221,0.00015,3.99886]
[1778532958799,31.43,81817.7,3.99,-0.07229,0.00015,4.00212]
[1778532964545,31.43,81817.81,3.99,-0.07227,0.00015,4.00144]
[1778532969581,31.43,81817.74,3.99,-0.07228,0.00015,4.00176]
[1778532974615,31.43,81819.23,3.99,-0.07205,0.00015,3.99207]
[1778532979653,31.43,81821.08,3.99,-0.07177,0.00015,3.98028]
[1778532981144,31.43,81821.29,3.99,-0.07174,0.00015,3.97893]
[1778532981665,31.43,81821.99,3.99,-0.07163,0.00015,3.97449]
[1778532986700,31.43,81821.19,3.99,-0.07174,0.00015,3.97914]
[1778532991735,31.43,81820.69,3.99,-0.07166,0.00015,3.97278]
[1778532996770,31.43,81820.5,3.99,-0.07168,0.00015,3.97368]
[1778533002062,31.43,81820.12,3.99,-0.07174,0.00015,3.97603]
[1778533011875,31.42,81819.91,3.99,-0.07177,0.00015,3.97725]
[1778533016910,31.42,81818.65,3.99,-0.07196,0.00015,3.98518]
[1778533021946,31.42,81818.73,3.99,-0.07194,0.00015,3.9846]
[1778533023959,31.42,81810.32,3.99,-0.07321,0.00015,4.03791]
[1778533024966,31.42,81800.38,3.99,-0.07473,0.00015,4.10132]
[1778533030001,31.42,81799.98,3.99,-0.07477,0.00015,4.10293]
[1778533030811,31.42,81799.98,3.99,-0.07477,0.00015,4.10293]
[1778533037050,31.41,81798.6,3.99,-0.07495,0.00016,4.11043]
[1778533042084,31.41,81803.39,3.99,-0.07419,0.00015,4.07872]
[1778533047120,31.41,81801.73,3.99,-0.07443,0.00015,4.08862]
[1778533050092,31.41,81801.68,3.99,-0.07443,0.00015,4.08862]
[1778533050141,31.41,81801.74,3.99,-0.07441,0.00015,4.08808]
[1778533055180,31.4,81804.15,3.99,-0.07387,0.00015,4.06247]
[1778533060206,31.4,81804.76,3.99,-0.07377,0.00015,4.05813]
[1778533060301,31.4,81804.61,3.99,-0.07379,0.00015,4.05898]
[1778533067156,31.4,81804.6,3.99,-0.07378,0.00015,4.0585]
[1778533076325,31.39,81800.52,3.99,-0.07437,0.00015,4.0831]
[1778533077310,31.39,81800.52,3.99,-0.07437,0.00015,4.0831]
[1778533083375,31.39,81800.09,3.99,-0.07441,0.00015,4.08487]
[1778533088410,31.39,81800.3,3.99,-0.07436,0.00015,4.08284]
[1778533093446,31.39,81800.58,3.99,-0.07431,0.00015,4.08039]
[1778533100496,31.38,81804.32,3.99,-0.07371,0.00015,4.05574]
[1778533101955,31.38,81798.29,3.99,-0.07464,0.00015,4.09424]
[1778533102758,31.38,81798.29,3.99,-0.07464,0.00015,4.09424]
[1778533102858,31.38,81797.07,3.99,-0.07482,0.00016,4.10195]
[1778533108551,31.38,81798.59,3.99,-0.07457,0.00015,4.09145]
[1778533110930,31.38,81798.51,3.99,-0.07458,0.00015,4.09184]
[1778533110952,31.38,81798.51,3.99,-0.07458,0.00015,4.09184]
[1778533110975,31.38,81798.51,3.99,-0.07458,0.00015,4.09184]
[1778533111011,31.38,81798.51,3.99,-0.07458,0.00015,4.09184]
[1778533111173,31.38,81798.53,3.99,-0.07442,0.00015,4.08197]
[1778533111978,31.38,81798.53,3.99,-0.07442,0.00015,4.08197]
[1778533111985,31.38,81798.53,3.99,-0.07442,0.00015,4.08197]
[1778533112071,31.37,81798.45,3.99,-0.07441,0.00015,4.08168]
[1778533112896,31.37,81798.45,3.99,-0.07441,0.00015,4.08168]
[1778533112989,31.37,81797.62,3.99,-0.07454,0.00015,4.0869]
[1778533118621,31.37,81799.22,3.99,-0.07428,0.00015,4.07599]
[1778533123659,31.37,81797.38,3.99,-0.07454,0.00015,4.08705]
[1778533128691,31.37,81796.76,3.99,-0.07462,0.00015,4.09034]
[1778533131600,31.37,81796.23,3.99,-0.0747,0.00016,4.09361]
[1778533132719,31.36,81790.3,3.99,-0.07561,0.00016,4.13139]
[1778533133726,31.36,81782.11,3.99,-0.0769,0.00016,4.18426]
[1778533139681,31.36,81781.65,3.99,-0.07694,0.00016,4.1859]
[1778533144744,31.35,81784.82,3.99,-0.07641,0.00016,4.16403]
[1778533149388,31.35,81784.61,3.99,-0.07642,0.00016,4.16449]
[1778533151414,31.35,81784.28,3.99,-0.07646,0.00016,4.16618]
[1778533151515,31.35,81783.79,3.99,-0.07653,0.00016,4.16913]
[1778533156890,31.34,81783.3,3.99,-0.07657,0.00016,4.17094]
[1778533161928,31.34,81783.16,3.99,-0.07657,0.00016,4.17071]
[1778533166962,31.33,81782.8,3.99,-0.0766,0.00016,4.1719]
[1778533173003,31.33,81782.61,3.99,-0.07644,0.00016,4.16223]
[1778533177031,31.33,81788.41,3.99,-0.07551,0.00016,4.12386]
[1778533180053,31.32,81793.95,3.99,-0.07464,0.00016,4.08768]
[1778533185088,31.32,81794.37,3.99,-0.07456,0.00016,4.08435]
[1778533191129,31.32,81794.61,3.99,-0.0745,0.00016,4.08212]
[1778533197171,31.32,81794.9,3.99,-0.07444,0.00016,4.07963]
[1778533202206,31.32,81793.49,3.99,-0.07465,0.00016,4.08823]
[1778533207241,31.31,81793.76,3.99,-0.0746,0.00016,4.08601]
[1778533212276,31.31,81792.97,3.99,-0.07471,0.00016,4.09062]
[1778533217310,31.31,81795.17,3.99,-0.07436,0.00015,4.07603]
[1778533222346,31.31,81796.25,3.99,-0.07418,0.00015,4.06874]
[1778533227383,31.31,81797.96,3.99,-0.07391,0.00015,4.05743]
[1778533235441,31.31,81797.79,3.99,-0.07377,0.00015,4.04867]
[1778533236449,31.31,81805.84,3.99,-0.07254,0.00015,3.99715]
[1778533242058,31.31,81807.18,3.99,-0.07234,0.00015,3.98873]
[1778533248106,31.31,81809.69,3.99,-0.07196,0.00015,3.97303]
[1778533253578,31.31,81809.79,3.99,-0.07196,0.00015,3.97284]
[1778533260964,31.31,81808.88,3.99,-0.07211,0.00015,3.97909]
[1778533268684,31.31,81808.05,3.99,-0.07224,0.00015,3.98474]
[1778533274728,31.31,81808.23,3.99,-0.07222,0.00015,3.9839]
[1778533281105,31.32,81809.49,3.99,-0.07204,0.00015,3.97632]
[1778533286812,31.32,81808.75,3.99,-0.07216,0.00015,3.98133]
[1778533297888,31.32,81807.77,3.99,-0.07218,0.00015,3.97897]
[1778533305944,31.32,81807.02,3.99,-0.07231,0.00015,3.98441]
[1778533311315,31.32,81807.01,3.99,-0.07232,0.00015,3.98493]
[1778533319035,31.33,81807.01,3.99,-0.07234,0.00015,3.98567]
[1778533324072,31.33,81807.58,3.99,-0.07226,0.00015,3.98251]
[1778533331455,31.33,81808.16,3.99,-0.07219,0.00015,3.97948]
[1778533339176,31.33,81808.02,3.99,-0.07223,0.00015,3.9811]
[1778533350251,31.34,81808.37,3.99,-0.0722,0.00015,3.97991]
[1778533358312,31.34,81807.37,3.99,-0.07222,0.00015,3.9776]
[1778533358770,31.34,81807.37,3.99,-0.07222,0.00015,3.9776]
[1778533359244,31.34,81807.37,3.99,-0.07222,0.00015,3.9776]
[1778533359316,31.34,81814.8,3.99,-0.0711,0.00015,3.93071]
[1778533360324,31.34,81821.54,3.99,-0.0701,0.00015,3.88851]
[1778533362008,31.34,81821.54,3.99,-0.0701,0.00015,3.88851]
[1778533367373,31.35,81822.49,3.99,-0.07,0.00015,3.88423]
[1778533372408,31.35,81821.37,3.99,-0.07019,0.00015,3.89237]
[1778533374421,31.35,81814.53,3.99,-0.07122,0.00015,3.93581]
[1778533379457,31.36,81814.65,3.99,-0.07122,0.00015,3.93577]
[1778533380464,31.36,81803.15,3.99,-0.07296,0.00015,4.00879]
[1778533384491,31.36,81815.47,3.99,-0.0711,0.00015,3.93083]
[1778533391541,31.36,81815.79,3.99,-0.07108,0.00015,3.92974]
[1778533401947,31.37,81816.06,3.99,-0.07107,0.00015,3.9294]
[1778533411052,31.37,81815.98,3.99,-0.07109,0.00015,3.93026]
[1778533419738,31.37,81816.28,3.99,-0.07093,0.00015,3.92066]
[1778533424775,31.38,81816.36,3.99,-0.07094,0.00015,3.92077]
[1778533432157,31.38,81816.32,3.99,-0.07096,0.00015,3.922]
[1778533436388,31.38,81816.32,3.99,-0.07097,0.00015,3.92224]
[1778533437080,31.38,81816.25,3.99,-0.07099,0.00015,3.92292]
[1778533437754,31.38,81816.25,3.99,-0.07099,0.00015,3.92304]
[1778533439268,31.38,81816.25,3.99,-0.07099,0.00015,3.92304]
[1778533439846,31.38,81816.25,3.99,-0.071,0.00015,3.92327]
[1778533439851,31.38,81816.25,3.99,-0.071,0.00015,3.92327]
[1778533447936,31.39,81815.93,3.99,-0.07106,0.00015,3.9262]
[1778533460020,31.39,81815.53,3.99,-0.07116,0.00015,3.9301]
[1778533464047,31.39,81822.87,3.99,-0.07007,0.00015,3.88443]
[1778533465606,31.39,81822.87,3.99,-0.07007,0.00015,3.88443]
[1778533465637,31.39,81822.87,3.99,-0.07007,0.00015,3.88443]
[1778533470089,31.4,81834.41,3.99,-0.06841,0.00015,3.81377]
[1778533474306,31.4,81848.12,3.99,-0.06632,0.00014,3.72122]
[1778533475193,31.4,81856.29,3.99,-0.06518,0.00014,3.6718]
[1778533475816,31.4,81856.29,3.99,-0.06518,0.00014,3.6718]
[1778533482516,31.42,81855.18,3.99,-0.06542,0.00014,3.68208]
[1778533487028,31.42,81849.29,3.99,-0.06629,0.00014,3.72004]
[1778533488677,31.42,81849.29,3.99,-0.06629,0.00014,3.72004]
[1778533498286,31.44,81832.89,3.99,-0.06878,0.00015,3.8265]
[1778533499862,31.45,81827.75,3.99,-0.06954,0.00015,3.85874]
[1778533500300,31.45,81827.6,3.99,-0.06956,0.00015,3.85993]
[1778533501307,31.45,81814.59,3.99,-0.07151,0.00015,3.94216]
[1778533502661,31.45,81872.79,3.99,-0.06319,0.00014,3.58495]
[1778533503825,31.45,81872.79,3.99,-0.06319,0.00014,3.58495]
[1778533504523,31.45,81872.79,3.99,-0.06319,0.00014,3.58495]
[1778533506261,31.54,81869.38,3.99,-0.06417,0.00014,3.62826]
[1778533506372,31.6,81869.38,3.99,-0.06452,0.00014,3.64355]
[1778533512731,31.72,81862.01,3.99,-0.06628,0.00014,3.71984]
[1778533518426,31.82,81855.37,3.99,-0.06784,0.00014,3.78739]
[1778533522454,31.86,81790.48,3.99,-0.07788,0.00016,4.20589]
[1778533527507,31.86,81794.28,3.99,-0.07726,0.00016,4.18057]
[1778533528289,31.86,81794.28,3.99,-0.07726,0.00016,4.18057]
[1778533528967,31.86,81793.24,3.99,-0.07741,0.00016,4.18708]
[1778533536561,31.85,81787.68,3.99,-0.07809,0.00016,4.21136]
[1778533541595,31.85,81792.04,3.99,-0.07737,0.00016,4.18201]
[1778533546630,31.84,81794.73,3.99,-0.07692,0.00016,4.16355]
[1778533551665,31.84,81796.94,3.99,-0.07654,0.00016,4.14824]
[1778533561735,31.79,81798.29,3.99,-0.07604,0.00016,4.12766]
[1778533566771,31.79,81802.05,3.99,-0.07544,0.00016,4.10269]
[1778533571810,31.77,81803.86,3.99,-0.07502,0.00015,4.08534]
[1778533580873,31.74,81804.9,3.99,-0.07467,0.00015,4.07124]
[1778533585907,31.74,81807.42,3.99,-0.07427,0.00015,4.05446]
[1778533590943,31.73,81808.16,3.99,-0.07414,0.00015,4.04903]
[1778533595978,31.73,81808.98,3.99,-0.07384,0.00015,4.03363]
[1778533598692,31.73,81809.48,3.99,-0.07376,0.00015,4.03033]
[1778533598718,31.73,81791.19,3.99,-0.07659,0.00016,4.14665]
[1778533599489,31.73,81791.19,3.99,-0.07659,0.00016,4.14665]
[1778533599492,31.73,81791.19,3.99,-0.07659,0.00016,4.14665]
[1778533599534,31.73,81784.21,3.99,-0.07769,0.00016,4.19132]
[1778533601551,31.73,81777.33,3.99,-0.07877,0.00016,4.23512]
[1778533607054,31.72,81775.89,3.99,-0.07894,0.00016,4.24228]
[1778533612090,31.71,81774.38,3.99,-0.07913,0.00016,4.24988]
[1778533613699,31.71,81774.38,3.99,-0.07913,0.00016,4.24988]
[1778533616380,31.7,81772.17,3.99,-0.07946,0.00016,4.26292]
[1778533616480,31.7,81769.03,3.99,-0.07994,0.00016,4.28247]
[1778533623505,31.69,81768.93,3.99,-0.07987,0.00016,4.2796]
[1778533624907,31.69,81768.93,3.99,-0.07987,0.00016,4.2796]
[1778533625182,31.68,81768.93,3.99,-0.07986,0.00016,4.27911]
[1778533630185,31.68,81767.63,3.99,-0.08002,0.00016,4.28561]
[1778533632186,31.67,81767.3,3.99,-0.08004,0.00016,4.28624]
[1778533635275,31.67,81767.43,3.99,-0.07998,0.00016,4.28386]
[1778533635376,31.66,81767.54,3.99,-0.07995,0.00016,4.28264]
[1778533637958,31.66,81767.54,3.99,-0.07995,0.00016,4.28264]
[1778533638059,31.66,81767.54,3.99,-0.07992,0.00016,4.28162]
[1778533640088,31.66,81767.54,3.99,-0.07992,0.00016,4.28162]
[1778533640286,31.66,81767.54,3.99,-0.07992,0.00016,4.28162]
[1778533640387,31.65,81767.54,3.99,-0.07989,0.00016,4.28012]
[1778533646335,31.64,81772.84,3.99,-0.07895,0.00016,4.24256]
[1778533650639,31.64,81774.43,3.99,-0.07867,0.00016,4.23092]
[1778533653377,31.63,81774.48,3.99,-0.07847,0.00016,4.21969]
[1778533654288,31.63,81773.74,3.99,-0.07858,0.00016,4.22412]
[1778533655632,31.63,81773.74,3.99,-0.07857,0.00016,4.22372]
[1778533655636,31.63,81773.74,3.99,-0.07857,0.00016,4.22372]
[1778533656280,31.63,81773.36,3.99,-0.07862,0.00016,4.2258]
[1778533656325,31.63,81773.36,3.99,-0.07862,0.00016,4.2258]
[1778533662282,31.62,81772.33,3.99,-0.07873,0.00016,4.23014]
[1778533662409,31.62,81772.33,3.99,-0.07873,0.00016,4.23014]
[1778533668491,31.61,81772.5,3.99,-0.07864,0.00016,4.22638]
[1778533673552,31.61,81772.68,3.99,-0.07858,0.00016,4.22408]
[1778533678582,31.6,81768.88,3.99,-0.07914,0.00016,4.2466]
[1778533684784,31.59,81767.53,3.99,-0.0793,0.00016,4.253]
[1778533685285,31.59,81766.47,3.99,-0.07946,0.00016,4.25953]
[1778533690645,31.58,81764.83,3.99,-0.07967,0.00016,4.2678]
[1778533695679,31.57,81763.56,3.99,-0.07982,0.00016,4.27403]
[1778533697393,31.57,81763.35,3.99,-0.07985,0.00016,4.27499]
[1778533697694,31.57,81763.54,3.99,-0.0798,0.00016,4.27333]
[1778533698059,31.57,81763.54,3.99,-0.0798,0.00016,4.27333]
[1778533698700,31.56,81762.51,3.99,-0.07996,0.00016,4.27967]
[1778533703021,31.56,81762.28,3.99,-0.07995,0.00016,4.27894]
[1778533705815,31.55,81761.78,3.99,-0.08001,0.00016,4.28138]
[1778533705824,31.55,81761.78,3.99,-0.08001,0.00016,4.28138]
[1778533711792,31.54,81761.71,3.99,-0.07978,0.00016,4.26914]
[1778533716827,31.53,81761.38,3.99,-0.07979,0.00016,4.26922]
[1778533721928,31.53,81761.37,3.99,-0.07975,0.00016,4.26765]
[1778533721953,31.53,81761.37,3.99,-0.07975,0.00016,4.26765]
[1778533722003,31.53,81761.09,3.99,-0.07978,0.00016,4.26908]
[1778533722874,31.52,81761.19,3.99,-0.07976,0.00016,4.26801]
[1778533722981,31.52,81761.19,3.99,-0.07976,0.00016,4.26801]
[1778533722987,31.52,81761.19,3.99,-0.07976,0.00016,4.26801]
[1778533723877,31.52,81761.27,3.99,-0.07972,0.00016,4.26652]
[1778533726873,31.52,81761.29,3.99,-0.07972,0.00016,4.26639]
[1778533726926,31.52,81740.7,3.99,-0.08311,0.00017,4.4014]
[1778533729919,31.47,81730.02,3.99,-0.0846,0.00017,4.46027]
[1778533734956,31.35,81730.7,3.99,-0.08366,0.00017,4.42299]
[1778533739569,31.26,81731.81,3.99,-0.08289,0.00017,4.39224]
[1778533739588,31.26,81735.21,3.99,-0.0823,0.00017,4.36891]
[1778533744693,31.25,81733.76,3.99,-0.08251,0.00017,4.37714]
[1778533750064,31.24,81736.13,3.99,-0.08203,0.00017,4.35797]
[1778533755099,31.23,81736.72,3.99,-0.08187,0.00017,4.35178]
[1778533760134,31.22,81735.63,3.99,-0.082,0.00017,4.35688]
[1778533764492,31.22,81745.15,3.99,-0.08035,0.00017,4.29128]
[1778533770205,31.21,81745.92,3.99,-0.08019,0.00017,4.2845]
[1778533774562,31.2,81736.27,3.99,-0.0816,0.00017,4.33747]
[1778533780274,31.2,81741.15,3.99,-0.08073,0.00017,4.30308]
[1778533784632,31.19,81731.85,3.99,-0.08226,0.00017,4.36365]
[1778533788332,31.19,81724.47,3.99,-0.08348,0.00017,4.41212]
[1778533789872,31.18,81717.12,3.99,-0.08472,0.00017,4.46087]
[1778533792623,31.18,81716.4,3.99,-0.08484,0.00017,4.46523]
[1778533792718,31.18,81716.5,3.99,-0.08479,0.00017,4.46348]
[1778533795401,31.17,81713.88,3.99,-0.08522,0.00017,4.48021]
[1778533795446,31.15,81713.6,3.99,-0.08513,0.00017,4.47666]
[1778533796662,31.15,81713.6,3.99,-0.08513,0.00017,4.47666]
[1778533796667,31.15,81713.6,3.99,-0.08513,0.00017,4.47666]
[1778533797189,31.15,81713.74,3.99,-0.08509,0.00017,4.47517]
[1778533797907,31.15,81706.72,3.99,-0.08631,0.00018,4.5225]
[1778533799416,31.15,81699.44,3.99,-0.08758,0.00018,4.57179]
[1778533804774,31.13,81705.14,3.99,-0.08646,0.00018,4.52851]
[1778533810486,31.12,81705.26,3.99,-0.08635,0.00018,4.52402]
[1778533814585,31.11,81704.26,3.99,-0.08648,0.00018,4.52905]
[1778533814617,31.11,81703.9,3.99,-0.08652,0.00018,4.53092]
[1778533818208,31.1,81703.92,3.99,-0.08648,0.00018,4.52899]
[1778533818649,31.1,81703.92,3.99,-0.08648,0.00018,4.52899]
[1778533820542,31.1,81703.41,3.99,-0.08655,0.00018,4.53189]
[1778533820552,31.1,81703.41,3.99,-0.08655,0.00018,4.53189]
[1778533822808,31.09,81703.39,3.99,-0.08652,0.00018,4.53084]
[1778533824736,31.09,81703.39,3.99,-0.08649,0.00018,4.52966]
[1778533830625,31.07,81702.52,3.99,-0.08653,0.00018,4.53095]
[1778533836668,31.06,81701.56,3.99,-0.08645,0.00018,4.52418]
[1778533838864,31.05,81694.49,3.99,-0.08767,0.00018,4.57168]
[1778533840062,31.05,81694.49,3.99,-0.08767,0.00018,4.57168]
[1778533840078,31.05,81690.98,3.99,-0.08829,0.00018,4.59528]
[1778533840973,31.05,81690.98,3.99,-0.08829,0.00018,4.59528]
[1778533841074,31.05,81691.2,3.99,-0.08823,0.00018,4.59309]
[1778533846738,31.03,81688.33,3.99,-0.08864,0.00018,4.60882]
[1778533847188,31.03,81688.33,3.99,-0.08864,0.00018,4.60882]
[1778533847526,31.03,81688.33,3.99,-0.08864,0.00018,4.60882]
[1778533847552,31.03,81688.33,3.99,-0.08864,0.00018,4.60882]
[1778533847645,31.03,81688.33,3.99,-0.08864,0.00018,4.60882]
[1778533848065,31.03,81688.33,3.99,-0.08864,0.00018,4.60882]
[1778533848075,31.03,81688.33,3.99,-0.08864,0.00018,4.60882]
[1778533848752,31.03,81688.27,3.99,-0.08861,0.00018,4.6078]
[1778533851163,31.02,81688.83,3.99,-0.08847,0.00018,4.60249]
[1778533851774,31.02,81689.29,3.99,-0.08837,0.00018,4.59859]
[1778533856810,31.01,81687.19,3.99,-0.08866,0.00018,4.60949]
[1778533859829,30.99,81677.94,3.99,-0.09024,0.00018,4.67015]
[1778533860720,30.99,81677.94,3.99,-0.09024,0.00018,4.67015]
[1778533860838,30.99,81678.32,3.99,-0.09014,0.00018,4.66603]
[1778533865945,30.97,81677.72,3.99,-0.09011,0.00018,4.66487]
[1778533867390,30.96,81676.92,3.99,-0.09019,0.00018,4.66803]
[1778533869919,30.95,81671.31,3.99,-0.09115,0.00018,4.70449]
[1778533870945,30.94,81664.12,3.99,-0.0924,0.00019,4.75192]
[1778533871333,30.94,81664.12,3.99,-0.0924,0.00019,4.75192]
[1778533874718,30.93,81668.76,3.99,-0.09145,0.00019,4.71603]
[1778533878398,30.91,81668.93,3.99,-0.09131,0.00019,4.71063]
[1778533878969,30.91,81669.05,3.99,-0.09126,0.00018,4.70875]
[1778533879980,30.9,81678.18,3.99,-0.08955,0.00018,4.64342]
[1778533881027,30.9,81686.66,3.99,-0.08798,0.00018,4.58305]
[1778533886275,30.87,81685.73,3.99,-0.08797,0.00018,4.5828]
[1778533889039,30.86,81692.4,3.99,-0.08667,0.00018,4.53265]
[1778533895084,30.71,81695.09,3.99,-0.08501,0.00018,4.46392]
[1778533899111,30.69,81695.69,3.99,-0.08478,0.00018,4.45516]
[1778533903139,30.67,81702.22,3.99,-0.08352,0.00017,4.40571]
[1778533908178,30.66,81701.54,3.99,-0.08357,0.00017,4.40763]
[1778533913388,30.66,81701.64,3.99,-0.08351,0.00017,4.40528]
[1778533919250,30.65,81700.37,3.99,-0.08366,0.00017,4.41111]
[1778533924290,30.64,81700.25,3.99,-0.08363,0.00017,4.40989]
[1778533925630,30.64,81684.74,3.99,-0.08635,0.00018,4.51622]
[1778533929178,30.63,81685.6,3.99,-0.08619,0.00018,4.5097]
[1778533930025,30.63,81685.48,3.99,-0.08618,0.00018,4.50945]
[1778533930807,30.63,81686.09,3.99,-0.08606,0.00018,4.50467]
[1778533930892,30.63,81686.2,3.99,-0.08602,0.00018,4.50336]
[1778533931376,30.63,81686.2,3.99,-0.08602,0.00018,4.50336]
[1778533931902,30.62,81686.58,3.99,-0.08593,0.00018,4.49953]
[1778533941410,30.6,81687.67,3.99,-0.08561,0.00018,4.48716]
[1778533946444,30.59,81687.44,3.99,-0.08558,0.00018,4.48609]
[1778533951481,30.58,81688.5,3.99,-0.08516,0.00018,4.46623]
[1778533957750,30.58,81692.07,3.99,-0.08447,0.00018,4.43906]
[1778533963564,30.56,81691.64,3.99,-0.08445,0.00018,4.4383]
[1778533970613,30.55,81691.4,3.99,-0.08441,0.00018,4.4367]
[1778533975980,30.54,81691.48,3.99,-0.08434,0.00018,4.43385]
[1778533980782,30.53,81682.96,3.99,-0.08579,0.00018,4.49069]
[1778533982699,30.53,81668.04,3.99,-0.08846,0.00018,4.59386]
[1778533983873,30.53,81668.04,3.99,-0.08846,0.00018,4.59386]
[1778533983941,30.53,81668.02,3.99,-0.08845,0.00018,4.5933]
[1778533986069,30.52,81661.97,3.99,-0.08953,0.00018,4.63452]
[1778533990480,30.51,81657.07,3.99,-0.09035,0.00019,4.66599]
[1778533991841,30.48,81654.37,3.99,-0.09064,0.00019,4.67669]
[1778533991866,30.47,81648.95,3.99,-0.09163,0.00019,4.71437]
[1778533993778,30.44,81657.37,3.99,-0.0898,0.00019,4.64488]
[1778533995058,30.44,81663.09,3.99,-0.08873,0.00018,4.60364]
[1778533996839,30.43,81663.32,3.99,-0.08866,0.00018,4.60129]
[1778533996902,30.43,81662.78,3.99,-0.08874,0.00018,4.60437]
[1778534002841,30.42,81667.06,3.99,-0.08785,0.00018,4.56999]
[1778534007876,30.4,81663.32,3.99,-0.08844,0.00018,4.5928]
[1778534012912,30.39,81663.16,3.99,-0.08821,0.00018,4.58031]
[1778534017946,30.38,81663.4,3.99,-0.08808,0.00018,4.57505]
[1778534022981,30.36,81663.5,3.99,-0.08797,0.00018,4.5708]
[1778534028018,30.35,81665.73,3.99,-0.08747,0.00018,4.55155]
[1778534033303,30.34,81669.27,3.99,-0.08676,0.00018,4.52405]
[1778534035278,30.33,81674.91,3.99,-0.08569,0.00018,4.48262]
[1778534037081,30.33,81683.29,3.99,-0.08416,0.00018,4.42304]
[1778534039093,30.33,81689.37,3.99,-0.08306,0.00018,4.37995]
[1778534042808,30.32,81689.06,3.99,-0.08308,0.00018,4.38082]
[1778534046036,30.32,81694.73,3.99,-0.08206,0.00017,4.3404]
[1778534051180,30.31,81697.67,3.99,-0.0815,0.00017,4.31814]
[1778534056214,30.31,81694.83,3.99,-0.08195,0.00017,4.33601]
[1778534061249,30.3,81694.7,3.99,-0.08193,0.00017,4.33516]
[1778534066288,30.29,81694.06,3.99,-0.082,0.00017,4.33783]
[1778534071326,30.29,81693.74,3.99,-0.08185,0.00017,4.32854]
[1778534077368,30.28,81693.16,3.99,-0.0819,0.00017,4.3306]
[1778534082406,30.27,81695.16,3.99,-0.08151,0.00017,4.31522]
[1778534087442,30.27,81696.04,3.99,-0.08132,0.00017,4.30767]
[1778534092477,30.26,81694.97,3.99,-0.08147,0.00017,4.31356]
[1778534097512,30.26,81694.22,3.99,-0.08156,0.00017,4.31724]
[1778534102547,30.25,81692.33,3.99,-0.08186,0.00017,4.32877]
[1778534107582,30.25,81692.67,3.99,-0.08176,0.00017,4.32487]
[1778534114973,30.24,81692.77,3.99,-0.08168,0.00017,4.32171]
[1778534121680,30.23,81692.84,3.99,-0.08162,0.00017,4.31941]
[1778534123240,30.23,81692.84,3.99,-0.08162,0.00017,4.31941]
[1778534126085,30.23,81692.0,3.99,-0.08174,0.00017,4.32397]
[1778534126185,30.22,81693.15,3.99,-0.08153,0.00017,4.31571]
[1778534128461,30.22,81693.15,3.99,-0.08153,0.00017,4.31571]
[1778534128562,30.22,81692.35,3.99,-0.08162,0.00017,4.31931]
[1778534130415,30.22,81692.35,3.99,-0.08162,0.00017,4.31931]
[1778534131752,30.21,81684.32,3.99,-0.08282,0.00018,4.36317]
[1778534136787,30.2,81682.41,3.99,-0.0831,0.00018,4.37447]
[1778534141822,30.2,81684.66,3.99,-0.08266,0.00018,4.35685]
[1778534147864,30.19,81689.75,3.99,-0.08171,0.00017,4.31931]
[1778534152587,30.18,81691.14,3.99,-0.08143,0.00017,4.30831]
[1778534154412,30.18,81706.19,3.99,-0.07882,0.00017,4.20431]
[1778534154624,30.18,81706.19,3.99,-0.07882,0.00017,4.20431]
[1778534161962,30.18,81704.35,3.99,-0.0791,0.00017,4.21558]
[1778534163004,30.18,81704.35,3.99,-0.0791,0.00017,4.21558]
[1778534165241,30.18,81703.42,3.99,-0.07925,0.00017,4.22164]
[1778534165974,30.17,81707.16,3.99,-0.07861,0.00017,4.19593]
[1778534167216,30.17,81706.83,3.99,-0.07866,0.00017,4.19808]
[1778534169236,30.17,81702.54,3.99,-0.07939,0.00017,4.22718]
[1778534169257,30.17,81696.38,3.99,-0.08045,0.00017,4.26929]
[1778534169864,30.17,81696.38,3.99,-0.08045,0.00017,4.26929]
[1778534171939,30.17,81696.42,3.99,-0.08043,0.00017,4.2686]
[1778534177288,30.17,81696.75,3.99,-0.08035,0.00017,4.26527]
[1778534183313,30.16,81696.19,3.99,-0.08041,0.00017,4.26788]
[1778534189150,30.16,81697.81,3.99,-0.0801,0.00017,4.25536]
[1778534190344,30.16,81697.81,3.99,-0.0801,0.00017,4.25536]
[1778534191463,30.16,81700.78,3.99,-0.07958,0.00017,4.23479]
[1778534192822,30.16,81700.23,3.99,-0.07951,0.00017,4.22849]
[1778534198214,30.15,81703.99,3.99,-0.07884,0.00017,4.20187]
[1778534203250,30.15,81706.24,3.99,-0.07845,0.00017,4.18609]
[1778534204131,30.15,81706.24,3.99,-0.07845,0.00017,4.18609]
[1778534204770,30.15,81708.06,3.99,-0.07814,0.00017,4.17365]
[1778534206685,30.15,81709.62,3.99,-0.07788,0.00017,4.16301]
[1778534210261,30.15,81710.01,3.99,-0.07781,0.00017,4.16037]
[1778534210843,30.15,81708.9,3.99,-0.078,0.00017,4.16795]
[1778534216340,30.15,81708.41,3.99,-0.07808,0.00017,4.17137]
[1778534219080,30.15,81708.41,3.99,-0.07808,0.00017,4.17137]
[1778534224576,30.15,81708.97,3.99,-0.07799,0.00017,4.16777]
[1778534225976,30.15,81708.93,3.99,-0.078,0.00017,4.16809]
[1778534226489,30.15,81708.93,3.99,-0.078,0.00017,4.16809]
[1778534236481,30.16,81708.15,3.99,-0.07815,0.00017,4.17397]
[1778534241519,30.16,81708.05,3.99,-0.07817,0.00017,4.17493]
[1778534249409,30.16,81704.46,3.99,-0.07879,0.00017,4.1996]
[1778534250403,30.16,81704.46,3.99,-0.07879,0.00017,4.19967]
[1778534250445,30.16,81703.53,3.99,-0.07895,0.00017,4.20606]
[1778534250664,30.16,81703.53,3.99,-0.07895,0.00017,4.20606]
[1778534252437,30.16,81699.54,3.99,-0.07963,0.00017,4.2334]
[1778534252538,30.16,81698.62,3.99,-0.07963,0.00017,4.22995]
[1778534255963,30.16,81695.73,3.99,-0.08012,0.00017,4.24974]
[1778534256413,30.16,81695.73,3.99,-0.08012,0.00017,4.24974]
[1778534263675,30.15,81696.33,3.99,-0.08001,0.00017,4.2451]
[1778534268702,30.15,81696.81,3.99,-0.07992,0.00017,4.24147]
[1778534276105,30.15,81701.5,3.99,-0.0791,0.00017,4.2088]
[1778534284822,30.15,81700.22,3.99,-0.07931,0.00017,4.21717]
[1778534290865,30.15,81700.23,3.99,-0.0793,0.00017,4.21675]
[1778534296250,30.15,81701.01,3.99,-0.07915,0.00017,4.21101]
[1778534301942,30.15,81701.09,3.99,-0.07913,0.00017,4.21]
[1778534306320,30.14,81694.69,3.99,-0.08022,0.00017,4.25351]
[1778534315035,30.14,81696.13,3.99,-0.07977,0.00017,4.23241]
[1778534316891,30.14,81691.09,3.99,-0.08064,0.00017,4.26694]
[1778534316900,30.14,81691.09,3.99,-0.08064,0.00017,4.26694]
[1778534316903,30.14,81691.09,3.99,-0.08064,0.00017,4.26694]
[1778534317072,30.14,81691.09,3.99,-0.08064,0.00017,4.26694]
[1778534317427,30.14,81691.09,3.99,-0.08064,0.00017,4.26694]
[1778534317528,30.14,81684.55,3.99,-0.08178,0.00018,4.31197]
[1778534317706,30.14,81684.55,3.99,-0.08178,0.00018,4.31197]
[1778534318064,30.13,81684.55,3.99,-0.08176,0.00018,4.31103]
[1778534319071,30.13,81670.82,3.99,-0.08417,0.00018,4.40566]
[1778534321407,30.13,81670.23,3.99,-0.08425,0.00018,4.40871]
[1778534321443,30.13,81670.23,3.99,-0.08425,0.00018,4.40871]
[1778534321537,30.12,81671.62,3.99,-0.08397,0.00018,4.39788]
[1778534323106,30.12,81671.62,3.99,-0.08394,0.00018,4.39678]
[1778534323300,30.11,81673.7,3.99,-0.08354,0.00018,4.38113]
[1778534326468,30.11,81674.5,3.99,-0.08338,0.00018,4.37468]
[1778534326501,30.11,81674.5,3.99,-0.08338,0.00018,4.37468]
[1778534326507,30.11,81674.5,3.99,-0.08338,0.00018,4.37468]
[1778534326532,30.11,81674.5,3.99,-0.08338,0.00018,4.37468]
[1778534326543,30.11,81676.06,3.99,-0.08309,0.00018,4.36336]
[1778534327471,30.11,81676.06,3.99,-0.08309,0.00018,4.36336]
[1778534327594,30.11,81676.06,3.99,-0.08309,0.00018,4.36336]
[1778534327596,30.11,81676.67,3.99,-0.08297,0.00018,4.35867]
[1778534332930,30.1,81677.81,3.99,-0.08271,0.00018,4.34856]
[1778534332950,30.1,81677.81,3.99,-0.08271,0.00018,4.34856]
[1778534332953,30.1,81677.81,3.99,-0.08271,0.00018,4.34856]
[1778534333023,30.1,81677.81,3.99,-0.08271,0.00018,4.34856]
[1778534333076,30.1,81677.81,3.99,-0.08271,0.00018,4.34856]
[1778534333126,30.1,81678.78,3.99,-0.08253,0.00018,4.34136]
[1778534333692,30.1,81678.78,3.99,-0.08253,0.00018,4.34136]
[1778534334090,30.1,81678.78,3.99,-0.08253,0.00018,4.34136]
[1778534334098,30.1,81678.78,3.99,-0.08253,0.00018,4.34136]
[1778534334174,30.1,81678.78,3.99,-0.08252,0.00018,4.34093]
[1778534339209,30.09,81680.19,3.99,-0.08222,0.00018,4.32897]
[1778534344244,30.08,81682.05,3.99,-0.08183,0.00018,4.31379]
[1778534349279,30.07,81684.37,3.99,-0.08137,0.00018,4.29542]
[1778534356681,30.06,81686.98,3.99,-0.08083,0.00017,4.27422]
[1778534359741,30.06,81688.71,3.99,-0.0805,0.00017,4.26093]
[1778534360356,30.06,81687.54,3.99,-0.08069,0.00017,4.26857]
[1778534361363,30.05,81678.07,3.99,-0.08234,0.00018,4.33379]
[1778534363376,30.05,81670.39,3.99,-0.08368,0.00018,4.38628]
[1778534364383,30.05,81665.17,3.99,-0.0846,0.00018,4.42229]
[1778534369419,30.04,81668.4,3.99,-0.08394,0.00018,4.39642]
[1778534374455,30.03,81667.81,3.99,-0.08381,0.00018,4.38775]
[1778534379489,30.01,81668.59,3.99,-0.08359,0.00018,4.37942]
[1778534386539,30.0,81668.48,3.99,-0.08352,0.00018,4.37639]
[1778534391576,29.99,81667.6,3.99,-0.08361,0.00018,4.37991]
[1778534394614,29.99,81677.75,3.99,-0.08176,0.00018,4.30733]
[1778534399630,29.98,81677.1,3.99,-0.08182,0.00018,4.30982]
[1778534404453,29.97,81677.81,3.99,-0.08167,0.00018,4.30367]
[1778534404512,29.97,81677.81,3.99,-0.08167,0.00018,4.30367]
[1778534406856,29.97,81680.09,3.99,-0.08123,0.00018,4.28626]
[1778534407690,29.97,81679.48,3.99,-0.08132,0.00018,4.29013]
[1778534409704,29.96,81685.53,3.99,-0.08024,0.00017,4.24738]
[1778534417104,29.96,81688.72,3.99,-0.07963,0.00017,4.22293]
[1778534418832,29.96,81688.72,3.99,-0.07963,0.00017,4.22293]
[1778534418933,29.95,81688.22,3.99,-0.07971,0.00017,4.22611]
[1778534421612,29.95,81688.7,3.99,-0.07962,0.00017,4.22251]
[1778534422894,29.95,81688.42,3.99,-0.07965,0.00017,4.22388]
[1778534423463,29.95,81688.42,3.99,-0.07965,0.00017,4.22388]
[1778534423565,29.95,81682.18,3.99,-0.08073,0.00018,4.26649]
[1778534426287,29.95,81682.49,3.99,-0.08066,0.00018,4.26398]
[1778534426388,29.95,81684.85,3.99,-0.08023,0.00017,4.24689]
[1778534428976,29.94,81685.68,3.99,-0.08008,0.00017,4.24079]
[1778534429453,29.94,81686.47,3.99,-0.07992,0.00017,4.23464]
[1778534431855,29.94,81686.77,3.99,-0.07969,0.00017,4.22208]
[1778534433035,29.94,81686.77,3.99,-0.07969,0.00017,4.22208]
[1778534441182,29.93,81688.62,3.99,-0.07932,0.00017,4.20722]
[1778534443162,29.93,81688.62,3.99,-0.07929,0.00017,4.20586]
[1778534445051,29.92,81690.06,3.99,-0.07902,0.00017,4.19524]
[1778534445152,29.92,81691.01,3.99,-0.07881,0.00017,4.18669]
[1778534448597,29.91,81691.01,3.99,-0.07876,0.00017,4.1847]
[1778534448698,29.91,81692.2,3.99,-0.07853,0.00017,4.17551]
[1778534449128,29.91,81692.2,3.99,-0.07853,0.00017,4.17551]
[1778534449230,29.9,81692.2,3.99,-0.0785,0.00017,4.17452]
[1778534457385,29.87,81694.35,3.99,-0.07794,0.00017,4.15187]
[1778534462068,29.86,81700.32,3.99,-0.07683,0.00017,4.10707]
[1778534463033,29.86,81700.32,3.99,-0.07683,0.00017,4.10707]
[1778534463134,29.86,81701.86,3.99,-0.07654,0.00017,4.09564]
[1778534468231,29.85,81699.79,3.99,-0.07683,0.00017,4.10737]
[1778534470829,29.85,81699.79,3.99,-0.07682,0.00017,4.1067]
[1778534471398,29.85,81699.79,3.99,-0.07682,0.00017,4.1067]
[1778534477525,29.84,81697.31,3.99,-0.0772,0.00017,4.12216]
[1778534479913,29.84,81697.05,3.99,-0.07724,0.00017,4.12353]
[1778534485232,29.83,81696.08,3.99,-0.07737,0.00017,4.12892]
[1778534486058,29.83,81696.08,3.99,-0.07737,0.00017,4.12892]
[1778534486240,29.83,81695.89,3.99,-0.07738,0.00017,4.12935]
[1778534488966,29.83,81700.8,3.99,-0.07651,0.00017,4.09403]
[1778534489261,29.82,81707.87,3.99,-0.0753,0.00017,4.04511]
[1778534494295,29.82,81710.03,3.99,-0.07478,0.00017,4.02069]
[1778534495405,29.82,81710.03,3.99,-0.07478,0.00017,4.02069]
[1778534495507,29.82,81709.04,3.99,-0.07493,0.00017,4.02672]
[1778534497360,29.82,81709.04,3.99,-0.07493,0.00017,4.02672]
[1778534497460,29.82,81707.53,3.99,-0.07514,0.00017,4.03562]
[1778534503359,29.81,81706.63,3.99,-0.07528,0.00017,4.04105]
[1778534508394,29.81,81704.84,3.99,-0.07558,0.00017,4.05324]
[1778534512608,29.81,81702.68,3.99,-0.07594,0.00017,4.06793]
[1778534517808,29.81,81706.04,3.99,-0.07538,0.00017,4.04504]
[1778534520165,29.81,81706.04,3.99,-0.07538,0.00017,4.04509]
[1778534525358,29.81,81704.81,3.99,-0.07559,0.00017,4.0537]
[1778534528453,29.81,81703.78,3.99,-0.07577,0.00017,4.06082]
[1778534529021,29.81,81703.38,3.99,-0.07583,0.00017,4.06358]
[1778534529812,29.81,81703.38,3.99,-0.07583,0.00017,4.06358]
[1778534532976,29.81,81702.95,3.99,-0.07591,0.00017,4.06661]
[1778534533077,29.81,81702.63,3.99,-0.07596,0.00017,4.06883]
[1778534536917,29.81,81702.63,3.99,-0.07592,0.00017,4.06694]
[1778534537455,29.81,81702.63,3.99,-0.07592,0.00017,4.06694]
[1778534537992,29.81,81701.89,3.99,-0.07603,0.00017,4.07134]
[1778534538610,29.8,81701.62,3.99,-0.07606,0.00017,4.07255]
[1778534542653,29.8,81705.07,3.99,-0.07548,0.00017,4.04922]
[1778534542713,29.8,81704.89,3.99,-0.0755,0.00017,4.04985]
[1778534545149,29.8,81704.89,3.99,-0.07547,0.00017,4.04865]
[1778534545663,29.8,81699.58,3.99,-0.07635,0.00017,4.08423]
[1778534551701,29.8,81697.36,3.99,-0.07656,0.00017,4.08973]
[1778534555474,29.79,81697.25,3.99,-0.07655,0.00017,4.08916]
[1778534555729,29.79,81696.73,3.99,-0.07662,0.00017,4.09206]
[1778534557252,29.79,81696.73,3.99,-0.07662,0.00017,4.09206]
[1778534557744,29.78,81696.7,3.99,-0.07659,0.00017,4.09094]
[1778534562714,29.78,81696.19,3.99,-0.07666,0.00017,4.09379]
[1778534562815,29.78,81696.47,3.99,-0.07658,0.00017,4.09055]
[1778534563253,29.78,81696.47,3.99,-0.07658,0.00017,4.09055]
[1778534563354,29.77,81696.47,3.99,-0.07657,0.00017,4.08988]
[1778534569830,29.77,81696.49,3.99,-0.07655,0.00017,4.08914]
[1778534569926,29.77,81696.49,3.99,-0.07655,0.00017,4.08914]
[1778534569941,29.77,81696.49,3.99,-0.07655,0.00017,4.08914]
[1778534570838,29.77,81696.03,3.99,-0.07663,0.00017,4.0923]
[1778534571843,29.77,81679.15,3.99,-0.07954,0.00017,4.20879]
[1778534572142,29.77,81679.15,3.99,-0.07954,0.00017,4.20879]
[1778534572267,29.77,81679.15,3.99,-0.07954,0.00017,4.20879]
[1778534577885,29.77,81679.16,3.99,-0.07951,0.00017,4.20768]
[1778534579064,29.77,81679.76,3.99,-0.0794,0.00017,4.20332]
[1778534581913,29.77,81679.76,3.99,-0.07939,0.00017,4.20275]
[1778534583105,29.77,81679.76,3.99,-0.07939,0.00017,4.20275]
[1778534583134,29.77,81679.76,3.99,-0.07939,0.00017,4.20275]
[1778534584405,29.76,81679.42,3.99,-0.07943,0.00017,4.20473]
[1778534584410,29.76,81679.42,3.99,-0.07943,0.00017,4.20473]
[1778534585601,29.76,81679.42,3.99,-0.07943,0.00017,4.20451]
[1778534586039,29.76,81680.54,3.99,-0.07923,0.00017,4.19652]
[1778534586065,29.76,81680.54,3.99,-0.07923,0.00017,4.19652]
[1778534586117,29.76,81680.54,3.99,-0.07923,0.00017,4.19652]
[1778534586233,29.76,81680.54,3.99,-0.07923,0.00017,4.19652]
[1778534587192,29.76,81681.43,3.99,-0.07907,0.00017,4.19013]
[1778534587293,29.76,81675.44,3.99,-0.08011,0.00018,4.23157]
[1778534589856,29.76,81676.11,3.99,-0.07999,0.00018,4.22663]
[1778534589863,29.76,81676.11,3.99,-0.07999,0.00018,4.22663]
[1778534592270,29.76,81679.95,3.99,-0.0793,0.00017,4.19939]
[1778534592294,29.76,81688.79,3.99,-0.07776,0.00017,4.13773]
[1778534593300,29.76,81688.79,3.99,-0.07776,0.00017,4.13773]
[1778534595334,29.76,81688.89,3.99,-0.07774,0.00017,4.1369]
[1778534595435,29.75,81679.97,3.99,-0.07927,0.00017,4.19828]
[1778534597362,29.75,81680.15,3.99,-0.07924,0.00017,4.1968]
[1778534599391,29.75,81680.95,3.99,-0.07908,0.00017,4.19077]
[1778534605075,29.74,81682.57,3.99,-0.07875,0.00017,4.17742]
[1778534610110,29.74,81687.83,3.99,-0.07781,0.00017,4.13983]
[1778534613045,29.74,81686.96,3.99,-0.07779,0.00017,4.13564]
[1778534615146,29.74,81681.24,3.99,-0.07876,0.00017,4.17453]
[1778534620181,29.73,81674.5,3.99,-0.0799,0.00018,4.21994]
[1778534623592,29.73,81673.26,3.99,-0.08011,0.00018,4.22791]
[1778534623660,29.73,81672.69,3.99,-0.08019,0.00018,4.2312]
[1778534626811,29.72,81667.42,3.99,-0.08109,0.00018,4.26697]
[1778534632265,29.71,81666.85,3.99,-0.08114,0.00018,4.26862]
[1778534638653,29.71,81666.07,3.99,-0.08122,0.00018,4.27191]
[1778534645355,29.7,81661.9,3.99,-0.0819,0.00018,4.29846]
[1778534650391,29.69,81662.14,3.99,-0.0818,0.00018,4.29482]
[1778534652266,29.69,81662.18,3.99,-0.08179,0.00018,4.29415]
[1778534652405,29.69,81662.26,3.99,-0.08176,0.00018,4.2932]
[1778534654268,29.68,81662.46,3.99,-0.08172,0.00018,4.29141]
[1778534655276,29.68,81662.44,3.99,-0.08171,0.00018,4.29117]
[1778534657880,29.68,81662.46,3.99,-0.08167,0.00018,4.28972]
[1778534658574,29.68,81662.55,3.99,-0.08165,0.00018,4.28871]
[1778534665496,29.67,81662.94,3.99,-0.0815,0.00018,4.28301]
[1778534670692,29.66,81662.11,3.99,-0.08162,0.00018,4.28742]
[1778534671519,29.66,81659.36,3.99,-0.0821,0.00018,4.30644]
[1778534671542,29.66,81659.36,3.99,-0.0821,0.00018,4.30644]
[1778534671904,29.66,81647.2,3.99,-0.08414,0.00018,4.38232]
[1778534677582,29.65,81647.7,3.99,-0.08396,0.00018,4.37562]
[1778534682615,29.64,81646.98,3.99,-0.08403,0.00018,4.37824]
[1778534684747,29.64,81647.52,3.99,-0.08392,0.00018,4.37391]
[1778534684805,29.64,81646.58,3.99,-0.08408,0.00018,4.3801]
[1778534690672,29.63,81651.88,3.99,-0.08304,0.00018,4.33975]
[1778534695707,29.62,81654.54,3.99,-0.08251,0.00018,4.31885]
[1778534696999,29.62,81654.54,3.99,-0.08251,0.00018,4.31885]
[1778534700014,29.61,81659.99,3.99,-0.0815,0.00018,4.27935]
[1778534706276,29.61,81666.32,3.99,-0.08032,0.00018,4.23293]
[1778534709132,29.61,81665.19,3.99,-0.08051,0.00018,4.2401]
[1778534714840,29.6,81664.34,3.99,-0.08062,0.00018,4.24454]
[1778534719875,29.6,81664.25,3.99,-0.0806,0.00018,4.2439]
[1778534724910,29.59,81664.31,3.99,-0.08056,0.00018,4.24222]
[1778534730125,29.59,81664.5,3.99,-0.0805,0.00018,4.23965]
[1778534739355,29.58,81664.08,3.99,-0.08035,0.00018,4.23039]
[1778534745708,29.57,81663.51,3.99,-0.08043,0.00018,4.23349]
[1778534746061,29.57,81663.51,3.99,-0.08041,0.00018,4.23304]
[1778534751096,29.57,81663.59,3.99,-0.08037,0.00018,4.23137]
[1778534753823,29.57,81663.59,3.99,-0.08037,0.00018,4.23137]
[1778534753922,29.57,81666.01,3.99,-0.07993,0.00018,4.21379]
[1778534757895,29.57,81666.01,3.99,-0.07993,0.00018,4.21379]
[1778534757996,29.56,81665.41,3.99,-0.08001,0.00018,4.21723]
[1778534759857,29.56,81665.41,3.99,-0.08001,0.00018,4.21723]
[1778534759942,29.56,81665.41,3.99,-0.08001,0.00018,4.21685]
[1778534761728,29.56,81665.41,3.99,-0.08001,0.00018,4.21685]
[1778534761969,29.56,81665.41,3.99,-0.08001,0.00018,4.21685]
[1778534762997,29.56,81670.15,3.99,-0.07916,0.00018,4.18332]
[1778534763002,29.56,81670.15,3.99,-0.07916,0.00018,4.18332]
[1778534763642,29.56,81671.02,3.99,-0.079,0.00018,4.1771]
[1778534763991,29.56,81671.02,3.99,-0.079,0.00018,4.1771]
[1778534769565,29.56,81670.57,3.99,-0.07906,0.00018,4.17937]
[1778534775056,29.56,81670.2,3.99,-0.07912,0.00018,4.18183]
[1778534776201,29.56,81670.07,3.99,-0.07913,0.00018,4.18222]
[1778534782945,29.55,81671.21,3.99,-0.07892,0.00018,4.17365]
[1778534788353,29.55,81671.21,3.99,-0.07889,0.00018,4.17273]
[1778534794398,29.55,81670.55,3.99,-0.07883,0.00018,4.16677]
[1778534799775,29.55,81669.36,3.99,-0.07902,0.00018,4.1746]
[1778534800956,29.55,81669.36,3.99,-0.07902,0.00018,4.1746]
[1778534806177,29.54,81669.5,3.99,-0.07899,0.00018,4.17304]
[1778534809808,29.54,81669.16,3.99,-0.07904,0.00018,4.17522]
[1778534810820,29.54,81655.89,3.99,-0.08139,0.00018,4.26818]
[1778534817152,29.54,81653.07,3.99,-0.08187,0.00018,4.28679]
[1778534817559,29.54,81652.66,3.99,-0.08193,0.00018,4.28913]
[1778534819073,29.54,81652.66,3.99,-0.08193,0.00018,4.28913]
[1778534819915,29.53,81652.96,3.99,-0.08186,0.00018,4.28643]
[1778534825614,29.53,81653.95,3.99,-0.08164,0.00018,4.27776]
[1778534832585,29.52,81654.14,3.99,-0.08158,0.00018,4.27534]
[1778534838019,29.52,81654.69,3.99,-0.08143,0.00018,4.26962]
[1778534838141,29.52,81654.7,3.99,-0.08142,0.00018,4.26929]
[1778534840056,29.51,81643.17,3.99,-0.08351,0.00018,4.35059]
[1778534845755,29.51,81642.9,3.99,-0.0835,0.00018,4.35021]
[1778534850790,29.5,81643.31,3.99,-0.08337,0.00018,4.34529]
[1778534856138,29.49,81643.8,3.99,-0.08307,0.00018,4.3303]
[1778534861866,29.48,81642.66,3.99,-0.08321,0.00018,4.33568]
[1778534866902,29.48,81643.06,3.99,-0.08309,0.00018,4.3309]
[1778534870269,29.47,81636.8,3.99,-0.08421,0.00019,4.37446]
[1778534872944,29.47,81627.17,3.99,-0.08597,0.00019,4.4423]
[1778534878638,29.46,81625.07,3.99,-0.0863,0.00019,4.45463]
[1778534880346,29.45,81625.07,3.99,-0.08628,0.00019,4.45406]
[1778534881000,29.45,81624.89,3.99,-0.08629,0.00019,4.45421]
[1778534881789,29.45,81624.89,3.99,-0.08629,0.00019,4.45421]
[1778534883583,29.45,81624.43,3.99,-0.08634,0.00019,4.45639]
[1778534884748,29.44,81622.62,3.99,-0.08667,0.00019,4.4689]
[1778534885029,29.44,81622.44,3.99,-0.08669,0.00019,4.46961]
[1778534890415,29.43,81622.4,3.99,-0.08662,0.00019,4.46694]
[1778534897113,29.42,81622.51,3.99,-0.08649,0.00019,4.46203]
[1778534902147,29.41,81625.84,3.99,-0.08579,0.00019,4.4351]
[1778534907183,29.4,81625.99,3.99,-0.08569,0.00019,4.43127]
[1778534913224,29.38,81627.2,3.99,-0.08521,0.00019,4.40928]
[1778534919267,29.37,81627.53,3.99,-0.08507,0.00019,4.40379]
[1778534924535,29.36,81628.05,3.99,-0.08491,0.00019,4.3975]
[1778534930695,29.35,81628.14,3.99,-0.0848,0.00019,4.39332]
[1778534933364,29.35,81628.14,3.99,-0.08477,0.00019,4.39231]
[1778534936386,29.34,81628.29,3.99,-0.08471,0.00019,4.38972]
[1778534942429,29.33,81627.7,3.99,-0.08474,0.00019,4.39093]
[1778534943940,29.33,81627.7,3.99,-0.08474,0.00019,4.39093]
[1778534944262,29.33,81627.28,3.99,-0.08479,0.00019,4.39293]
[1778534944767,29.33,81627.28,3.99,-0.08479,0.00019,4.39293]
[1778534944772,29.33,81627.28,3.99,-0.08479,0.00019,4.39293]
[1778534945103,29.33,81627.28,3.99,-0.08479,0.00019,4.39293]
[1778534945195,29.33,81627.28,3.99,-0.08477,0.00019,4.39193]
[1778534950835,29.31,81626.83,3.99,-0.08477,0.00019,4.39205]
[1778534957533,29.3,81626.75,3.99,-0.0847,0.00019,4.38949]
[1778534962569,29.29,81626.7,3.99,-0.08465,0.00019,4.38725]
[1778534967604,29.28,81626.12,3.99,-0.08467,0.00019,4.3883]
[1778534972640,29.27,81625.93,3.99,-0.08447,0.00019,4.37707]
[1778534977675,29.26,81626.12,3.99,-0.08437,0.00019,4.37319]
[1778534982710,29.26,81626.07,3.99,-0.08432,0.00019,4.37103]
[1778534987745,29.25,81625.51,3.99,-0.08436,0.00019,4.37259]
[1778534992780,29.24,81626.37,3.99,-0.08414,0.00019,4.36394]
[1778534993565,29.24,81626.37,3.99,-0.08414,0.00019,4.36394]
[1778534994866,29.24,81626.24,3.99,-0.08415,0.00019,4.3644]
[1778534995362,29.23,81622.3,3.99,-0.08487,0.00019,4.39242]
[1778534997312,29.23,81622.3,3.99,-0.08486,0.00019,4.3919]
[1778535000591,29.22,81620.31,3.99,-0.08518,0.00019,4.4042]
[1778535003857,29.22,81612.46,3.99,-0.08661,0.00019,4.45904]
[1778535008891,29.21,81610.4,3.99,-0.08693,0.00019,4.47101]
[1778535013926,29.19,81609.57,3.99,-0.08701,0.00019,4.47404]
[1778535020344,29.19,81608.28,3.99,-0.08719,0.00019,4.48102]
[1778535028456,29.17,81611.23,3.99,-0.08647,0.00019,4.45362]
[1778535036081,29.15,81611.61,3.99,-0.08612,0.00019,4.43639]
[1778535041081,29.14,81612.25,3.99,-0.08595,0.00019,4.43013]
[1778535047158,29.13,81611.99,3.99,-0.0859,0.00019,4.42791]
[1778535052193,29.12,81611.54,3.99,-0.08592,0.00019,4.4286]
[1778535057232,29.11,81610.52,3.99,-0.08604,0.00019,4.43345]
[1778535061209,29.11,81609.4,3.99,-0.08622,0.00019,4.44007]
[1778535062623,29.1,81609.3,3.99,-0.08621,0.00019,4.43975]
[1778535063279,29.1,81602.0,3.99,-0.0876,0.00019,4.4928]
[1778535068316,29.09,81601.56,3.99,-0.0876,0.00019,4.49296]
[1778535073349,29.08,81602.38,3.99,-0.08736,0.00019,4.48383]
[1778535078385,29.07,81601.23,3.99,-0.08751,0.00019,4.48921]
[1778535083419,29.06,81601.63,3.99,-0.08735,0.00019,4.48309]
[1778535088455,29.04,81601.48,3.99,-0.08729,0.00019,4.48108]
[1778535093858,29.03,81601.8,3.99,-0.08697,0.00019,4.46495]
[1778535098594,29.03,81602.14,3.99,-0.08685,0.00019,4.46064]
[1778535099162,29.03,81602.14,3.99,-0.08685,0.00019,4.46064]
[1778535099263,29.02,81602.27,3.99,-0.0868,0.00019,4.45849]
[1778535100515,29.02,81602.27,3.99,-0.0868,0.00019,4.45849]
[1778535101215,29.02,81602.27,3.99,-0.0868,0.00019,4.45849]
[1778535101321,29.01,81608.44,3.99,-0.08557,0.00019,4.41141]
[1778535103049,29.01,81608.75,3.99,-0.08549,0.00019,4.40862]
[1778535103150,29.01,81608.75,3.99,-0.08548,0.00019,4.4081]
[1778535103743,29.01,81608.75,3.99,-0.08548,0.00019,4.4081]
[1778535103844,29.01,81608.75,3.99,-0.08545,0.00019,4.40692]
[1778535105471,29.01,81608.75,3.99,-0.08545,0.00019,4.40692]
[1778535106174,29.01,81608.75,3.99,-0.08545,0.00019,4.40692]
[1778535106886,29.0,81608.97,3.99,-0.08536,0.00019,4.40363]
[1778535106986,29.0,81609.05,3.99,-0.08533,0.00019,4.40253]
[1778535112052,28.99,81609.09,3.99,-0.08529,0.00019,4.40073]
[1778535117657,28.98,81608.79,3.99,-0.08526,0.00019,4.39945]
[1778535118985,28.98,81608.79,3.99,-0.08526,0.00019,4.39945]
[1778535122827,28.97,81608.19,3.99,-0.08531,0.00019,4.4014]
[1778535125161,28.97,81608.32,3.99,-0.08526,0.00019,4.39947]
[1778535130775,28.96,81608.28,3.99,-0.08518,0.00019,4.39636]
[1778535135810,28.95,81608.44,3.99,-0.08508,0.00019,4.3928]
[1778535140845,28.94,81608.38,3.99,-0.08503,0.00019,4.3909]
[1778535146890,28.93,81608.39,3.99,-0.08496,0.00019,4.38808]
[1778535151924,28.92,81607.78,3.99,-0.08485,0.00019,4.38026]
[1778535155896,28.92,81608.01,3.99,-0.08477,0.00019,4.37723]
[1778535163003,28.91,81607.78,3.99,-0.08472,0.00019,4.37535]
[1778535168039,28.9,81607.69,3.99,-0.08468,0.00019,4.37381]
[1778535173075,28.89,81606.2,3.99,-0.08491,0.00019,4.38251]
[1778535178110,28.88,81606.82,3.99,-0.08474,0.00019,4.37577]
[1778535183145,28.87,81606.78,3.99,-0.08469,0.00019,4.37392]
[1778535184013,28.87,81606.78,3.99,-0.08469,0.00019,4.37392]
[1778535184489,28.87,81606.95,3.99,-0.08464,0.00019,4.37224]
[1778535186447,28.87,81606.95,3.99,-0.08462,0.00019,4.37137]
[1778535186547,28.87,81606.75,3.99,-0.08464,0.00019,4.37196]
[1778535187102,28.87,81606.75,3.99,-0.08464,0.00019,4.37196]
[1778535187203,28.86,81606.2,3.99,-0.08472,0.00019,4.37512]
[1778535187804,28.86,81606.2,3.99,-0.08472,0.00019,4.37512]
[1778535187822,28.86,81606.2,3.99,-0.08472,0.00019,4.37512]
[1778535188180,28.86,81606.2,3.99,-0.08471,0.00019,4.3747]
[1778535190194,28.86,81600.87,3.99,-0.08573,0.00019,4.41394]
[1778535195544,28.86,81597.22,3.99,-0.08644,0.00019,4.44081]
[1778535202683,28.86,81592.66,3.99,-0.08731,0.0002,4.47409]
[1778535209066,28.86,81590.7,3.99,-0.08768,0.0002,4.48817]
[1778535209561,28.86,81590.7,3.99,-0.08768,0.0002,4.48817]
[1778535215369,28.86,81589.68,3.99,-0.08769,0.0002,4.48501]
[1778535220403,28.86,81588.12,3.99,-0.08799,0.0002,4.49622]
[1778535223717,28.85,81585.52,3.99,-0.08849,0.0002,4.51525]
[1778535226042,28.85,81585.78,3.99,-0.08844,0.0002,4.51311]
[1778535229092,28.85,81585.49,3.99,-0.08849,0.0002,4.51497]
[1778535234384,28.85,81584.47,3.99,-0.08867,0.0002,4.52203]
[1778535235172,28.85,81584.11,3.99,-0.08874,0.0002,4.5246]
[1778535236839,28.85,81582.63,3.99,-0.08902,0.0002,4.53499]
[1778535239242,28.85,81582.61,3.99,-0.08902,0.0002,4.53501]
[1778535239686,28.85,81582.81,3.99,-0.08897,0.0002,4.53325]
[1778535241136,28.85,81582.5,3.99,-0.08903,0.0002,4.53543]
[1778535246594,28.84,81579.65,3.99,-0.08957,0.0002,4.55579]
[1778535247034,28.84,81579.65,3.99,-0.08957,0.0002,4.55579]
[1778535248940,28.84,81579.78,3.99,-0.08954,0.0002,4.55449]
[1778535250607,28.84,81579.56,3.99,-0.08958,0.0002,4.55598]
[1778535255657,28.84,81583.76,3.99,-0.08872,0.0002,4.52367]
[1778535260692,28.84,81587.01,3.99,-0.08807,0.0002,4.49902]
[1778535265671,28.84,81586.11,3.99,-0.08823,0.0002,4.50537]
[1778535265951,28.84,81586.11,3.99,-0.08823,0.0002,4.50537]
[1778535266052,28.83,81585.73,3.99,-0.08831,0.0002,4.50813]
[1778535266776,28.83,81585.73,3.99,-0.08831,0.0002,4.50813]
[1778535266839,28.83,81585.19,3.99,-0.08841,0.0002,4.51216]
[1778535270950,28.83,81584.86,3.99,-0.08847,0.0002,4.51439]
[1778535275812,28.83,81584.75,3.99,-0.08831,0.0002,4.50465]
[1778535281840,28.83,81586.03,3.99,-0.08805,0.0002,4.49477]
[1778535284019,28.83,81585.94,3.99,-0.08807,0.0002,4.4954]
[1778535285820,28.83,81585.9,3.99,-0.08807,0.0002,4.4956]
[1778535291911,28.83,81585.57,3.99,-0.0881,0.0002,4.49673]
[1778535297275,28.81,81584.99,3.99,-0.08813,0.0002,4.49781]
[1778535302690,28.81,81584.99,3.99,-0.08807,0.0002,4.49567]
[1778535302270,28.81,81594.89,3.99,-0.08614,0.00019,4.4222]
[1778535304615,28.81,81595.17,3.99,-0.08607,0.00019,4.4196]
[1778535303995,28.8,81618.41,3.99,-0.08164,0.00019,4.24898]
[1778535305350,28.8,81618.41,3.99,-0.08164,0.00019,4.24898]
[1778535305388,28.8,81621.36,3.99,-0.08109,0.00019,4.22729]
[1778535306065,28.8,81621.36,3.99,-0.08109,0.00019,4.22729]
[1778535306073,28.8,81621.36,3.99,-0.08109,0.00019,4.22729]
[1778535311621,28.8,81621.72,3.99,-0.081,0.00019,4.22402]
[1778535314455,28.8,81621.72,3.99,-0.081,0.00019,4.22377]
[1778535314557,28.8,81620.87,3.99,-0.08115,0.00019,4.22967]
[1778535320108,28.8,81620.16,3.99,-0.08127,0.00019,4.23421]
[1778535325145,28.79,81619.52,3.99,-0.08137,0.00019,4.23829]
[1778535327974,28.79,81619.22,3.99,-0.08142,0.00019,4.24016]
[1778535328685,28.79,81619.22,3.99,-0.08142,0.00019,4.24016]
[1778535330105,28.79,81619.22,3.99,-0.08142,0.00019,4.24006]
[1778535330166,28.79,81619.22,3.99,-0.08142,0.00019,4.24006]
[1778535330207,28.79,81626.74,3.99,-0.08002,0.00018,4.18561]
[1778535331722,28.79,81626.74,3.99,-0.08002,0.00018,4.18561]
[1778535331188,28.79,81635.04,3.99,-0.07835,0.00018,4.11614]
[1778535332563,28.79,81635.04,3.99,-0.07835,0.00018,4.11614]
[1778535332664,28.79,81656.24,3.99,-0.0746,0.00017,3.96634]
[1778535333734,28.79,81669.28,3.99,-0.07234,0.00017,3.87507]
[1778535339474,28.79,81665.75,3.99,-0.07292,0.00017,3.89847]
[1778535345286,28.78,81668.07,3.99,-0.07248,0.00017,3.88072]
[1778535350322,28.78,81667.67,3.99,-0.07251,0.00017,3.88185]
[1778535357089,28.77,81668.76,3.99,-0.0723,0.00017,3.87316]
[1778535357719,28.77,81668.76,3.99,-0.07228,0.00017,3.87231]
[1778535362428,28.77,81668.76,3.99,-0.07227,0.00017,3.87203]
[1778535362609,28.77,81668.36,3.99,-0.07231,0.00017,3.87369]
[1778535364419,28.76,81662.21,3.99,-0.07335,0.00017,3.91579]
[1778535369453,28.76,81663.39,3.99,-0.0731,0.00017,3.90572]
[1778535374490,28.75,81663.71,3.99,-0.073,0.00017,3.90167]
[1778535379523,28.74,81667.36,3.99,-0.07233,0.00017,3.8745]
[1778535385565,28.74,81665.51,3.99,-0.0726,0.00017,3.88525]
[1778535387551,28.74,81666.11,3.99,-0.07249,0.00017,3.88072]
[1778535387579,28.73,81667.2,3.99,-0.07229,0.00017,3.87281]
[1778535394628,28.73,81671.24,3.99,-0.07139,0.00017,3.83303]
[1778535401679,28.72,81671.55,3.99,-0.07129,0.00017,3.82889]
[1778535405838,28.72,81671.59,3.99,-0.07127,0.00017,3.82778]
[1778535405858,28.72,81671.62,3.99,-0.07126,0.00017,3.82729]
[1778535412627,28.71,81671.23,3.99,-0.07129,0.00017,3.82887]
[1778535418149,28.7,81671.84,3.99,-0.07114,0.00017,3.82247]
[1778535423831,28.7,81671.76,3.99,-0.07111,0.00017,3.82141]
[1778535431888,28.69,81671.68,3.99,-0.07107,0.00017,3.81984]
[1778535435129,28.69,81671.67,3.99,-0.07107,0.00017,3.81964]
[1778535435628,28.69,81671.67,3.99,-0.07107,0.00017,3.81964]
[1778535436376,28.69,81692.54,3.99,-0.0676,0.00016,3.67625]
[1778535441041,28.69,81695.08,3.99,-0.06718,0.00016,3.65877]
[1778535442442,28.69,81694.47,3.99,-0.06728,0.00016,3.66287]
[1778535442535,28.68,81698.44,3.99,-0.06663,0.00016,3.63553]
[1778535443321,28.68,81698.44,3.99,-0.06663,0.00016,3.63553]
[1778535444036,28.68,81698.74,3.99,-0.06657,0.00016,3.63297]
[1778535450477,28.68,81703.72,3.99,-0.06578,0.00016,3.59996]
[1778535456055,28.69,81694.14,3.99,-0.06718,0.00016,3.65568]
[1778535461091,28.69,81690.47,3.99,-0.06778,0.00016,3.68076]
[1778535466126,28.69,81689.07,3.99,-0.06802,0.00016,3.69042]
[1778535471162,28.69,81687.55,3.99,-0.06826,0.00016,3.7008]
[1778535477203,28.69,81687.01,3.99,-0.06835,0.00016,3.70445]
[1778535479370,28.69,81687.19,3.99,-0.06832,0.00016,3.70321]
[1778535480068,28.69,81687.19,3.99,-0.06832,0.00016,3.7032]
[1778535481260,28.69,81686.81,3.99,-0.06838,0.00016,3.70578]
[1778535481455,28.69,81666.72,3.99,-0.07173,0.00017,3.84365]
[1778535483249,28.69,81657.91,3.99,-0.07323,0.00017,3.90472]
[1778535484905,28.68,81655.88,3.99,-0.07357,0.00017,3.91827]
[1778535485674,28.68,81655.88,3.99,-0.07357,0.00017,3.91827]
[1778535487277,28.68,81665.43,3.99,-0.07192,0.00017,3.85108]
[1778535489086,28.68,81669.31,3.99,-0.07125,0.00017,3.82376]
[1778535489291,28.68,81669.31,3.99,-0.07125,0.00017,3.82376]
[1778535494326,28.68,81669.8,3.99,-0.07114,0.00017,3.81934]
[1778535500368,28.67,81669.98,3.99,-0.07108,0.00017,3.81681]
[1778535505403,28.67,81671.92,3.99,-0.07072,0.00017,3.80236]
[1778535514468,28.66,81674.02,3.99,-0.07017,0.00017,3.77646]
[1778535520510,28.66,81675.74,3.99,-0.06985,0.00017,3.76335]
[1778535528936,28.65,81677.22,3.99,-0.06957,0.00017,3.75176]
[1778535534607,28.65,81677.8,3.99,-0.06945,0.00017,3.74674]
[1778535539642,28.65,81677.88,3.99,-0.06942,0.00017,3.74534]
[1778535543113,28.64,81677.58,3.99,-0.06945,0.00017,3.74688]
[1778535543676,28.64,81677.68,3.99,-0.06943,0.00017,3.74602]
[1778535546691,28.64,81672.42,3.99,-0.07029,0.00017,3.7815]
[1778535547907,28.64,81672.42,3.99,-0.07029,0.00017,3.7815]
[1778535548706,28.64,81671.06,3.99,-0.07051,0.00017,3.79039]
[1778535553428,28.64,81670.89,3.99,-0.07052,0.00017,3.79086]
[1778535553741,28.64,81670.64,3.99,-0.07055,0.00017,3.79211]
[1778535554003,28.64,81670.64,3.99,-0.07055,0.00017,3.79211]
[1778535554938,28.64,81670.64,3.99,-0.07055,0.00017,3.79211]
[1778535556026,28.63,81669.77,3.99,-0.07069,0.00017,3.79763]
[1778535556030,28.63,81669.77,3.99,-0.07069,0.00017,3.79763]
[1778535556111,28.63,81669.77,3.99,-0.07069,0.00017,3.79763]
[1778535561796,28.63,81671.43,3.99,-0.07037,0.00017,3.78475]
[1778535566176,28.63,81673.96,3.99,-0.06993,0.00017,3.76668]
[1778535566832,28.63,81673.21,3.99,-0.07005,0.00017,3.77145]
[1778535571867,28.62,81673.19,3.99,-0.06987,0.00017,3.761]
[1778535576320,28.62,81673.32,3.99,-0.06983,0.00017,3.75939]
[1778535581938,28.62,81672.65,3.99,-0.06992,0.00017,3.76294]
[1778535586974,28.61,81672.94,3.99,-0.06985,0.00017,3.7601]
[1778535588987,28.61,81686.7,3.99,-0.06757,0.00016,3.66589]
[1778535591592,28.61,81693.97,3.99,-0.0664,0.00016,3.61677]
[1778535596043,28.61,81700.04,3.99,-0.06542,0.00016,3.57578]
[1778535601274,28.61,81701.49,3.99,-0.06519,0.00016,3.56605]
[1778535601345,28.61,81701.49,3.99,-0.06519,0.00016,3.56605]
[1778535601446,28.61,81701.89,3.99,-0.06513,0.00016,3.56352]
[1778535603090,28.61,81691.43,3.99,-0.06681,0.00016,3.634]
[1778535607558,28.61,81690.67,3.99,-0.06693,0.00016,3.63923]
[1778535608007,28.61,81689.73,3.99,-0.06709,0.00016,3.64566]
[1778535609154,28.61,81689.73,3.99,-0.06709,0.00016,3.64566]
[1778535609855,28.61,81689.73,3.99,-0.06709,0.00016,3.64566]
[1778535609955,28.61,81697.59,3.99,-0.06583,0.00016,3.59288]
[1778535615174,28.62,81697.79,3.99,-0.06581,0.00016,3.59216]
[1778535620208,28.62,81696.75,3.99,-0.06599,0.00016,3.59978]
[1778535622666,28.62,81696.73,3.99,-0.066,0.00016,3.60005]
[1778535623039,28.62,81696.73,3.99,-0.066,0.00016,3.60005]
[1778535624389,28.62,81696.67,3.99,-0.06602,0.00016,3.60073]
[1778535624392,28.62,81696.67,3.99,-0.06602,0.00016,3.60073]
[1778535625795,28.62,81696.35,3.99,-0.06607,0.00016,3.60302]
[1778535627112,28.62,81696.35,3.99,-0.06608,0.00016,3.6033]
[1778535635316,28.63,81698.14,3.99,-0.06567,0.00016,3.58329]
[1778535636069,28.63,81698.14,3.99,-0.06567,0.00016,3.58329]
[1778535636078,28.63,81698.14,3.99,-0.06567,0.00016,3.58329]
[1778535637277,28.63,81698.09,3.99,-0.06568,0.00016,3.58381]
[1778535639288,28.63,81697.85,3.99,-0.06572,0.00016,3.58561]
[1778535643690,28.63,81693.61,3.99,-0.06642,0.00016,3.61495]
[1778535644236,28.63,81693.44,3.99,-0.06646,0.00016,3.61639]
[1778535645384,28.63,81693.44,3.99,-0.06646,0.00016,3.61639]
[1778535655204,28.63,81692.77,3.99,-0.06659,0.00016,3.62177]
[1778535655210,28.63,81692.77,3.99,-0.06659,0.00016,3.62177]
[1778535656015,28.63,81692.77,3.99,-0.06659,0.00016,3.62177]
[1778535657579,28.64,81692.77,3.99,-0.06661,0.00016,3.62261]
[1778535658095,28.64,81692.77,3.99,-0.06661,0.00016,3.62289]
[1778535664083,28.64,81691.93,3.99,-0.06676,0.00016,3.62909]
[1778535665708,28.64,81691.7,3.99,-0.06681,0.00016,3.63091]
[1778535666715,28.64,81694.3,3.99,-0.06639,0.00016,3.61372]
[1778535666722,28.64,81694.3,3.99,-0.06639,0.00016,3.61372]
[1778535667292,28.64,81694.36,3.99,-0.06639,0.00016,3.61348]
[1778535667410,28.64,81694.36,3.99,-0.06639,0.00016,3.61348]
[1778535668038,28.64,81694.36,3.99,-0.06639,0.00016,3.61348]
[1778535668438,28.64,81698.05,3.99,-0.0658,0.00016,3.58891]
[1778535669043,28.64,81698.05,3.99,-0.0658,0.00016,3.58891]
[1778535669922,28.64,81704.22,3.99,-0.06484,0.00016,3.54821]
[1778535674938,28.65,81703.95,3.99,-0.0649,0.00016,3.55082]
[1778535676886,28.65,81720.16,3.99,-0.06241,0.00015,3.44516]
[1778535682649,28.66,81718.79,3.99,-0.06267,0.00015,3.45638]
[1778535685142,28.67,81719.1,3.99,-0.06266,0.00015,3.45573]
[1778535685234,28.67,81719.1,3.99,-0.06266,0.00015,3.45573]
[1778535685242,28.67,81719.1,3.99,-0.06266,0.00015,3.45573]
[1778535686013,28.67,81719.1,3.99,-0.06266,0.00015,3.45573]
[1778535686072,28.67,81725.29,3.99,-0.06172,0.00015,3.41581]
[1778535690337,28.67,81723.14,3.99,-0.0621,0.00015,3.43193]
[1778535690973,28.67,81723.14,3.99,-0.0621,0.00015,3.43193]
[1778535693162,28.68,81722.02,3.99,-0.06216,0.00015,3.43148]
[1778535699106,28.69,81719.51,3.99,-0.0626,0.00015,3.45052]
[1778535699455,28.69,81716.73,3.99,-0.06304,0.00015,3.46919]
[1778535699583,28.69,81716.73,3.99,-0.06304,0.00015,3.46919]
[1778535701088,28.69,81706.79,3.99,-0.06461,0.00016,3.53566]
[1778535702792,28.7,81696.18,3.99,-0.0663,0.00016,3.60701]
[1778535707829,28.7,81696.6,3.99,-0.06626,0.00016,3.60536]
[1778535711706,28.7,81697.53,3.99,-0.06612,0.00016,3.59956]
[1778535711957,28.7,81709.8,3.99,-0.06417,0.00016,3.51721]
[1778535712446,28.7,81709.8,3.99,-0.06417,0.00016,3.51721]
[1778535712692,28.7,81709.8,3.99,-0.06417,0.00016,3.51721]
[1778535712863,28.7,81709.8,3.99,-0.06416,0.00016,3.51696]
[1778535713869,28.7,81718.2,3.99,-0.06286,0.00015,3.46153]
[1778535714255,28.7,81718.2,3.99,-0.06286,0.00015,3.46153]
[1778535714459,28.7,81718.2,3.99,-0.06286,0.00015,3.46153]
[1778535714787,28.7,81718.2,3.99,-0.06286,0.00015,3.46153]
[1778535714875,28.7,81717.64,3.99,-0.06295,0.00015,3.46561]
[1778535719911,28.7,81723.72,3.99,-0.06205,0.00015,3.42696]
[1778535720384,28.7,81723.72,3.99,-0.06205,0.00015,3.42696]
[1778535720937,28.7,81724.05,3.99,-0.06201,0.00015,3.42528]
[1778535722565,28.7,81729.02,3.99,-0.06126,0.00015,3.39291]
[1778535722932,28.7,81731.39,3.99,-0.0609,0.00015,3.37753]
[1778535729826,28.71,81733.86,3.99,-0.06057,0.00015,3.36325]
[1778535736026,28.73,81736.45,3.99,-0.0603,0.00015,3.3519]
[1778535741062,28.74,81737.11,3.99,-0.06028,0.00015,3.35072]
[1778535746097,28.75,81735.77,3.99,-0.06054,0.00015,3.36237]
[1778535751134,28.76,81736.64,3.99,-0.06034,0.00015,3.35059]
[1778535752139,28.76,81731.1,3.99,-0.06118,0.00015,3.38685]
[1778535759187,28.78,81726.2,3.99,-0.06201,0.00015,3.42248]
[1778535764825,28.79,81724.96,3.99,-0.06225,0.00015,3.43276]
[1778535771124,28.79,81721.87,3.99,-0.06277,0.00015,3.45492]
[1778535776309,28.81,81717.01,3.99,-0.0636,0.00015,3.4903]
[1778535782142,28.81,81715.27,3.99,-0.06391,0.00016,3.50365]
[1778535782352,28.82,81709.46,3.99,-0.06484,0.00016,3.54288]
[1778535787392,28.82,81708.1,3.99,-0.0651,0.00016,3.5538]
[1778535792423,28.83,81708.85,3.99,-0.06502,0.00016,3.55061]
[1778535797467,28.84,81707.04,3.99,-0.06535,0.00016,3.56422]
[1778535802493,28.84,81707.6,3.99,-0.06529,0.00016,3.56197]
[1778535807796,28.84,81708.0,3.99,-0.06524,0.00016,3.55987]
[1778535813573,28.85,81709.44,3.99,-0.06492,0.00016,3.54326]
[1778535817788,28.85,81720.13,3.99,-0.06328,0.00015,3.474]
[1778535819615,28.86,81725.51,3.99,-0.06247,0.00015,3.43954]
[1778535822122,28.86,81726.68,3.99,-0.06231,0.00015,3.43275]
[1778535827268,28.87,81729.75,3.99,-0.0619,0.00015,3.41506]
[1778535828901,28.87,81730.28,3.99,-0.06183,0.00015,3.41208]
[1778535830177,28.87,81732.62,3.99,-0.06149,0.00015,3.39791]
[1778535830980,28.88,81741.37,3.99,-0.06021,0.00015,3.34282]
[1778535832217,28.88,81741.37,3.99,-0.06021,0.00015,3.34282]
[1778535832852,28.88,81741.37,3.99,-0.06021,0.00015,3.34282]
[1778535832953,28.88,81734.22,3.99,-0.06131,0.00015,3.38979]
[1778535838749,28.89,81727.21,3.99,-0.06242,0.00015,3.4377]
[1778535841133,28.89,81720.74,3.99,-0.06345,0.00015,3.48114]
[1778535846047,28.9,81715.08,3.99,-0.06437,0.00016,3.52015]
[1778535851203,28.91,81714.73,3.99,-0.06445,0.00016,3.5236]
[1778535851574,28.91,81714.73,3.99,-0.06445,0.00016,3.5236]
[1778535851580,28.91,81714.73,3.99,-0.06445,0.00016,3.5236]
[1778535854860,28.91,81702.95,3.99,-0.0663,0.00016,3.60153]
[1778535857243,28.91,81699.43,3.99,-0.06687,0.00016,3.62517]
[1778535858597,28.9,81697.91,3.99,-0.06711,0.00016,3.63505]
[1778535859225,28.9,81697.91,3.99,-0.06711,0.00016,3.63505]
[1778535859233,28.9,81697.91,3.99,-0.06711,0.00016,3.63505]
[1778535860278,28.91,81698.13,3.99,-0.06708,0.00016,3.63372]
[1778535860636,28.91,81698.49,3.99,-0.06702,0.00016,3.63145]
[1778535864448,28.91,81703.4,3.99,-0.06625,0.00016,3.59931]
[1778535864934,28.91,81709.01,3.99,-0.06537,0.00016,3.56232]
[1778535866948,28.91,81715.62,3.99,-0.06435,0.00016,3.5193]
[1778535871981,28.92,81717.33,3.99,-0.06396,0.00015,3.50014]
[1778535876915,28.92,81718.83,3.99,-0.06373,0.00015,3.49039]
[1778535880037,28.92,81712.47,3.99,-0.06475,0.00016,3.53327]
[1778535885074,28.92,81710.96,3.99,-0.06501,0.00016,3.54437]
[1778535890109,28.93,81712.89,3.99,-0.06473,0.00016,3.53281]
[1778535895147,28.93,81713.42,3.99,-0.06468,0.00016,3.53045]
[1778535900182,28.94,81714.2,3.99,-0.06458,0.00016,3.52638]
[1778535901276,28.94,81714.2,3.99,-0.06458,0.00016,3.52638]
[1778535904211,28.94,81708.41,3.99,-0.06551,0.00016,3.56538]
[1778535907232,28.94,81702.9,3.99,-0.06639,0.00016,3.6023]
[1778535912267,28.94,81700.01,3.99,-0.06687,0.00016,3.6221]
[1778535916295,28.94,81694.0,3.99,-0.06784,0.00016,3.66268]
[1778535921332,28.95,81692.5,3.99,-0.06809,0.00016,3.67306]
[1778535923613,28.95,81690.55,3.99,-0.06842,0.00016,3.68631]
[1778535926213,28.95,81690.11,3.99,-0.06849,0.00016,3.68932]
[1778535926221,28.95,81690.11,3.99,-0.06849,0.00016,3.68932]
[1778535931770,28.95,81685.47,3.99,-0.0691,0.00016,3.71142]
[1778535938450,28.95,81685.48,3.99,-0.0691,0.00016,3.71151]
[1778535943485,28.95,81684.84,3.99,-0.06921,0.00016,3.71594]
[1778535948520,28.95,81686.75,3.99,-0.0689,0.00016,3.70308]
[1778535953555,28.95,81685.68,3.99,-0.06907,0.00016,3.71043]
[1778535958591,28.95,81686.78,3.99,-0.0689,0.00016,3.70311]
[1778535963626,28.95,81682.09,3.99,-0.06967,0.00017,3.73493]
[1778535968872,28.95,81681.31,3.99,-0.0698,0.00017,3.74009]
[1778535970296,28.95,81679.48,3.99,-0.0701,0.00017,3.75249]
[1778535971414,28.95,81679.3,3.99,-0.07013,0.00017,3.75361]
[1778535971419,28.95,81679.3,3.99,-0.07013,0.00017,3.75361]
[1778535977724,28.95,81681.15,3.99,-0.06981,0.00017,3.74063]
[1778535982759,28.95,81681.05,3.99,-0.06982,0.00017,3.74104]
[1778535987794,28.94,81681.03,3.99,-0.06982,0.00017,3.7409]
[1778535992829,28.94,81676.26,3.99,-0.07044,0.00017,3.76324]
[1778535997863,28.94,81676.07,3.99,-0.07046,0.00017,3.76403]
[1778536002901,28.94,81671.02,3.99,-0.07129,0.00017,3.79792]
[1778536009074,28.94,81673.84,3.99,-0.0708,0.00017,3.77788]
[1778536016140,28.93,81674.61,3.99,-0.07065,0.00017,3.77178]
[1778536016193,28.93,81674.61,3.99,-0.07065,0.00017,3.77178]
[1778536016238,28.93,81674.82,3.99,-0.0706,0.00017,3.76994]
[1778536022404,28.93,81670.92,3.99,-0.07123,0.00017,3.79556]
[1778536022720,28.93,81670.92,3.99,-0.07123,0.00017,3.79556]
[1778536023047,28.93,81670.92,3.99,-0.07123,0.00017,3.79556]
[1778536024396,28.93,81664.97,3.99,-0.07223,0.00017,3.83606]
[1778536026881,28.93,81662.54,3.99,-0.07264,0.00017,3.85231]
[1778536033112,28.92,81655.91,3.99,-0.07372,0.00017,3.89599]
[1778536035224,28.92,81656.4,3.99,-0.07363,0.00017,3.89226]
[1778536035231,28.91,81657.45,3.99,-0.07344,0.00017,3.88465]
[1778536041168,28.91,81656.06,3.99,-0.07363,0.00017,3.89242]
[1778536043182,28.9,81649.96,3.99,-0.07466,0.00018,3.93364]
[1778536048217,28.9,81645.14,3.99,-0.07546,0.00018,3.96528]
[1778536054261,28.89,81645.63,3.99,-0.07514,0.00018,3.94948]
[1778536059294,28.88,81649.91,3.99,-0.07435,0.00017,3.91767]
[1778536061627,28.88,81649.81,3.99,-0.07435,0.00017,3.91769]
[1778536067349,28.87,81650.36,3.99,-0.0742,0.00017,3.91185]
[1778536071764,28.87,81649.37,3.99,-0.07434,0.00017,3.91746]
[1778536079456,28.86,81650.26,3.99,-0.07415,0.00017,3.90962]
[1778536086483,28.85,81647.48,3.99,-0.07456,0.00018,3.92596]
[1778536090309,28.85,81647.6,3.99,-0.07453,0.00018,3.9248]
[1778536090410,28.85,81647.56,3.99,-0.07451,0.00018,3.92415]
[1778536091894,28.84,81647.56,3.99,-0.0745,0.00018,3.92384]
[1778536092526,28.84,81647.52,3.99,-0.0745,0.00018,3.92381]
[1778536092957,28.84,81647.52,3.99,-0.0745,0.00018,3.92381]
[1778536093531,28.84,81647.93,3.99,-0.07442,0.00018,3.92064]
[1778536093746,28.84,81647.93,3.99,-0.07442,0.00018,3.92064]
[1778536093847,28.84,81646.66,3.99,-0.07464,0.00018,3.92953]
[1778536096756,28.84,81647.72,3.99,-0.07444,0.00018,3.9215]
[1778536096857,28.84,81647.72,3.99,-0.07444,0.00018,3.92121]
[1778536100205,28.84,81647.72,3.99,-0.07442,0.00018,3.92062]
[1778536100301,28.83,81646.52,3.99,-0.07462,0.00018,3.92843]
[1778536102628,28.83,81646.99,3.99,-0.07453,0.00018,3.92483]
[1778536103424,28.83,81646.99,3.99,-0.07453,0.00018,3.92483]
[1778536104268,28.83,81646.6,3.99,-0.07458,0.00018,3.92697]
[1778536104366,28.83,81645.02,3.99,-0.07485,0.00018,3.93775]
[1778536105308,28.83,81645.02,3.99,-0.07485,0.00018,3.93775]
[1778536105408,28.83,81644.83,3.99,-0.07488,0.00018,3.93877]
[1778536109133,28.83,81644.83,3.99,-0.07488,0.00018,3.93877]
[1778536114680,28.82,81648.06,3.99,-0.07408,0.00017,3.90363]
[1778536119018,28.82,81659.57,3.99,-0.07206,0.00017,3.82263]
[1778536120721,28.81,81665.61,3.99,-0.071,0.00017,3.77947]
[1778536123357,28.81,81665.76,3.99,-0.07096,0.00017,3.77779]
[1778536124074,28.8,81685.9,3.99,-0.06758,0.00016,3.63952]
[1778536125863,28.8,81694.89,3.99,-0.06611,0.00016,3.57821]
[1778536131803,28.8,81693.85,3.99,-0.06625,0.00016,3.58431]
[1778536133075,28.8,81693.85,3.99,-0.06625,0.00016,3.58431]
[1778536133328,28.8,81693.85,3.99,-0.06625,0.00016,3.58431]
[1778536133429,28.8,81685.72,3.99,-0.06758,0.00016,3.63932]
[1778536134823,28.8,81675.16,3.99,-0.06932,0.00017,3.71098]
[1778536136759,28.8,81675.18,3.99,-0.06932,0.00017,3.71089]
[1778536140503,28.8,81675.44,3.99,-0.06928,0.00017,3.70926]
[1778536140543,28.8,81676.18,3.99,-0.06916,0.00017,3.70429]
[1778536141524,28.8,81676.18,3.99,-0.06916,0.00017,3.70429]
[1778536141728,28.8,81676.19,3.99,-0.06916,0.00017,3.70426]
[1778536147511,28.8,81675.17,3.99,-0.06933,0.00017,3.71131]
[1778536147992,28.79,81674.91,3.99,-0.06933,0.00017,3.71141]
[1778536148093,28.79,81687.56,3.99,-0.06725,0.00016,3.62583]
[1778536151473,28.79,81698.26,3.99,-0.06549,0.00016,3.55263]
[1778536156979,28.78,81697.05,3.99,-0.06565,0.00016,3.55911]
[1778536162014,28.78,81696.09,3.99,-0.06581,0.00016,3.56568]
[1778536165931,28.79,81695.56,3.99,-0.0659,0.00016,3.56975]
[1778536166026,28.79,81695.66,3.99,-0.0659,0.00016,3.56962]
[1778536167105,28.79,81695.66,3.99,-0.0659,0.00016,3.56962]
[1778536167203,28.79,81696.22,3.99,-0.06582,0.00016,3.56641]
[1778536173495,28.8,81696.07,3.99,-0.06573,0.00016,3.55956]
[1778536179132,28.8,81698.42,3.99,-0.06539,0.00016,3.54544]
[1778536180180,28.8,81698.42,3.99,-0.06539,0.00016,3.54544]
[1778536180263,28.8,81700.74,3.99,-0.06504,0.00016,3.53072]
[1778536180878,28.8,81700.74,3.99,-0.06504,0.00016,3.53072]
[1778536181148,28.8,81700.74,3.99,-0.06504,0.00016,3.53072]
[1778536182426,28.81,81708.85,3.99,-0.06378,0.00016,3.47801]
[1778536185176,28.81,81703.6,3.99,-0.06463,0.00016,3.51343]
[1778536190573,28.82,81703.04,3.99,-0.06476,0.00016,3.51902]
[1778536196252,28.83,81704.79,3.99,-0.06455,0.00016,3.51014]
[1778536201254,28.83,81705.31,3.99,-0.06449,0.00016,3.50783]
[1778536207340,28.84,81707.87,3.99,-0.06416,0.00016,3.49397]
[1778536209728,28.84,81709.51,3.99,-0.0639,0.00016,3.4828]
[1778536210351,28.84,81709.69,3.99,-0.06386,0.00016,3.48143]
[1778536212162,28.84,81713.02,3.99,-0.06334,0.00015,3.45945]
[1778536212366,28.84,81714.49,3.99,-0.06311,0.00015,3.4497]
[1778536213373,28.84,81721.14,3.99,-0.06209,0.00015,3.40636]
[1778536215849,28.84,81722.83,3.99,-0.06183,0.00015,3.39529]
[1778536221487,28.83,81719.66,3.99,-0.0623,0.00015,3.41528]
[1778536226520,28.83,81719.1,3.99,-0.06237,0.00015,3.41844]
[1778536231558,28.83,81719.58,3.99,-0.06214,0.00015,3.4055]
[1778536236594,28.83,81719.48,3.99,-0.06214,0.00015,3.40575]
[1778536241628,28.83,81720.68,3.99,-0.06195,0.00015,3.39758]
[1778536246670,28.83,81724.32,3.99,-0.06139,0.00015,3.3737]
[1778536251698,28.83,81728.1,3.99,-0.06082,0.00015,3.34927]
[1778536256700,28.83,81730.99,3.99,-0.06039,0.00015,3.33083]
[1778536258418,28.83,81731.22,3.99,-0.06036,0.00015,3.32949]
[1778536258425,28.83,81731.22,3.99,-0.06036,0.00015,3.32949]
[1778536261092,28.83,81732.85,3.99,-0.06012,0.00015,3.3193]
[1778536266090,28.83,81735.65,3.99,-0.05972,0.00015,3.30204]
[1778536266094,28.83,81735.65,3.99,-0.05972,0.00015,3.30204]
[1778536268871,28.83,81736.16,3.99,-0.05965,0.00015,3.29922]
[1778536270427,28.83,81736.23,3.99,-0.05964,0.00015,3.29892]
[1778536270584,28.83,81736.23,3.99,-0.05964,0.00015,3.29892]
[1778536270611,28.83,81743.03,3.99,-0.05865,0.00015,3.25613]
[1778536272640,28.83,81743.03,3.99,-0.05865,0.00015,3.25613]
[1778536272658,28.84,81757.13,3.99,-0.05664,0.00014,3.16832]
[1778536274642,28.84,81757.13,3.99,-0.05664,0.00014,3.16832]
[1778536278242,28.83,81764.36,3.99,-0.05556,0.00014,3.1208]
[1778536284192,28.82,81768.32,3.99,-0.05495,0.00014,3.09396]
[1778536284293,28.81,81780.2,3.99,-0.05331,0.00014,3.02121]
[1778536290103,28.81,81783.44,3.99,-0.05284,0.00013,2.9999]
[1778536290385,28.81,81783.44,3.99,-0.05284,0.00013,2.9999]
[1778536290415,28.81,81784.68,3.99,-0.05265,0.00013,2.9918]
[1778536292352,28.8,81791.88,3.99,-0.05154,0.00013,2.93938]
[1778536298383,28.8,81792.8,3.99,-0.05139,0.00013,2.93253]
[1778536304029,28.79,81790.28,3.99,-0.0517,0.00013,2.94662]
[1778536307419,28.79,81788.06,3.99,-0.05198,0.00013,2.95904]
[1778536307661,28.79,81787.61,3.99,-0.05203,0.00013,2.96116]
[1778536308709,28.79,81787.61,3.99,-0.05203,0.00013,2.96116]
[1778536308720,28.79,81777.88,3.99,-0.05333,0.00014,3.01934]
[1778536310079,28.79,81777.88,3.99,-0.05333,0.00014,3.01934]
[1778536310087,28.79,81777.88,3.99,-0.05333,0.00014,3.01934]
[1778536310179,28.79,81765.18,3.99,-0.05506,0.00014,3.09635]
[1778536312839,28.78,81765.84,3.99,-0.05495,0.00014,3.0913]
[1778536313127,28.78,81765.0,3.99,-0.05505,0.00014,3.09594]
[1778536315141,28.78,81755.14,3.99,-0.05641,0.00014,3.15578]
[1778536320180,28.77,81753.12,3.99,-0.05663,0.00014,3.16521]
[1778536323024,28.76,81752.65,3.99,-0.05668,0.00014,3.16752]
[1778536323196,28.76,81752.03,3.99,-0.05674,0.00014,3.17013]
[1778536324262,28.76,81752.03,3.99,-0.05674,0.00014,3.17013]
[1778536324306,28.76,81751.49,3.99,-0.05681,0.00014,3.17288]
[1778536325224,28.76,81751.49,3.99,-0.05681,0.00014,3.17288]
[1778536325295,28.75,81751.23,3.99,-0.05683,0.00014,3.17387]
[1778536328599,28.75,81760.22,3.99,-0.0555,0.00014,3.11571]
[1778536328847,28.75,81760.22,3.99,-0.0555,0.00014,3.11571]
[1778536329238,28.75,81760.22,3.99,-0.0555,0.00014,3.11571]
[1778536330854,28.75,81760.22,3.99,-0.0555,0.00014,3.11571]
[1778536331078,28.75,81760.22,3.99,-0.0555,0.00014,3.11571]
[1778536331676,28.74,81768.11,3.99,-0.05437,0.00014,3.06563]
[1778536332304,28.74,81768.11,3.99,-0.05437,0.00014,3.06563]
[1778536332363,28.74,81773.5,3.99,-0.05362,0.00014,3.0323]
[1778536333160,28.74,81773.5,3.99,-0.05362,0.00014,3.0323]
[1778536333418,28.74,81773.5,3.99,-0.05362,0.00014,3.0323]
[1778536333519,28.74,81774.24,3.99,-0.05351,0.00014,3.02737]
[1778536338670,28.73,81774.45,3.99,-0.05343,0.00014,3.02394]
[1778536339506,28.73,81774.45,3.99,-0.05343,0.00014,3.02394]
[1778536339522,28.73,81775.77,3.99,-0.05324,0.00014,3.01551]
[1778536343579,28.72,81773.85,3.99,-0.05349,0.00014,3.0263]
[1778536343585,28.72,81772.88,3.99,-0.0536,0.00014,3.03128]
[1778536348739,28.71,81775.86,3.99,-0.05314,0.00014,3.01095]
[1778536353820,28.7,81776.37,3.99,-0.05288,0.00014,2.99672]
[1778536354417,28.7,81773.82,3.99,-0.05322,0.00014,3.01168]
[1778536356431,28.7,81767.21,3.99,-0.0541,0.00014,3.05087]
[1778536359215,28.7,81765.92,3.99,-0.05425,0.00014,3.05772]
[1778536359452,28.69,81765.92,3.99,-0.05424,0.00014,3.05721]
[1778536361494,28.69,81759.34,3.99,-0.05513,0.00014,3.09656]
[1778536366502,28.68,81758.32,3.99,-0.05521,0.00014,3.1002]
[1778536371537,28.67,81754.7,3.99,-0.05566,0.00014,3.11999]
[1778536371954,28.67,81754.7,3.99,-0.05566,0.00014,3.11999]
[1778536372544,28.67,81754.32,3.99,-0.0557,0.00014,3.12183]
[1778536377580,28.66,81752.56,3.99,-0.0559,0.00014,3.13019]
[1778536382614,28.65,81751.1,3.99,-0.05604,0.00014,3.13675]
[1778536387651,28.64,81749.48,3.99,-0.05622,0.00014,3.14435]
[1778536392686,28.63,81748.3,3.99,-0.05633,0.00014,3.14926]
[1778536397722,28.62,81750.34,3.99,-0.05599,0.00014,3.13415]
[1778536398313,28.62,81750.34,3.99,-0.05599,0.00014,3.13415]
[1778536398729,28.62,81751.8,3.99,-0.05577,0.00014,3.12461]
[1778536403764,28.61,81756.8,3.99,-0.05501,0.00014,3.09135]
[1778536404399,28.61,81756.8,3.99,-0.05501,0.00014,3.09135]
[1778536404771,28.61,81756.64,3.99,-0.05503,0.00014,3.09189]
[1778536408466,28.61,81758.93,3.99,-0.05468,0.00014,3.07642]
[1778536408799,28.6,81761.15,3.99,-0.05436,0.00014,3.06232]
[1778536413833,28.6,81762.66,3.99,-0.05396,0.00014,3.04189]
[1778536419876,28.59,81766.78,3.99,-0.05334,0.00014,3.01432]
[1778536422897,28.58,81775.9,3.99,-0.05207,0.00013,2.95791]
[1778536427931,28.58,81775.38,3.99,-0.05211,0.00013,2.95941]
[1778536430816,28.58,81773.85,3.99,-0.0523,0.00013,2.96799]
[1778536440016,28.56,81779.0,3.99,-0.05154,0.00013,2.93406]
[1778536445050,28.56,81779.71,3.99,-0.05142,0.00013,2.9285]
[1778536446884,28.56,81779.71,3.99,-0.05142,0.00013,2.9285]
[1778536447065,28.56,81780.14,3.99,-0.05135,0.00013,2.92538]
[1778536454118,28.55,81782.62,3.99,-0.05098,0.00013,2.90872]
[1778536454943,28.55,81782.62,3.99,-0.05098,0.00013,2.90872]
[1778536455124,28.55,81784.99,3.99,-0.05066,0.00013,2.89435]
[1778536461165,28.54,81789.26,3.99,-0.05007,0.00013,2.86764]
[1778536466201,28.54,81788.31,3.99,-0.05017,0.00013,2.87218]
[1778536471237,28.54,81789.36,3.99,-0.04987,0.00013,2.85616]
[1778536475819,28.53,81788.75,3.99,-0.04994,0.00013,2.85913]
[1778536475928,28.53,81790.71,3.99,-0.04968,0.00013,2.84718]
[1778536477559,28.53,81790.71,3.99,-0.04968,0.00013,2.84718]
[1778536477585,28.53,81798.89,3.99,-0.04862,0.00013,2.79893]
[1778536483321,28.53,81799.81,3.99,-0.04849,0.00013,2.7931]
[1778536485668,28.53,81799.32,3.99,-0.04855,0.00013,2.79586]
[1778536492383,28.53,81799.73,3.99,-0.04848,0.00013,2.79276]
[1778536495504,28.53,81800.0,3.99,-0.04844,0.00013,2.79094]
[1778536495605,28.53,81801.08,3.99,-0.04831,0.00013,2.78458]
[1778536500520,28.52,81816.85,3.99,-0.04634,0.00012,2.6937]
[1778536502455,28.52,81822.86,3.99,-0.0456,0.00012,2.65969]
[1778536503990,28.53,81827.15,3.99,-0.04509,0.00012,2.63569]
[1778536504468,28.53,81828.22,3.99,-0.04497,0.00012,2.62987]
[1778536506483,28.53,81822.22,3.99,-0.04569,0.00012,2.66393]
[1778536511517,28.53,81821.01,3.99,-0.04585,0.00012,2.67138]
[1778536517559,28.53,81821.05,3.99,-0.04587,0.00012,2.67198]
[1778536522771,28.53,81820.29,3.99,-0.04597,0.00012,2.67676]
[1778536522878,28.53,81830.7,3.99,-0.04472,0.00012,2.61835]
[1778536524163,28.53,81830.7,3.99,-0.04472,0.00012,2.61835]
[1778536524682,28.54,81851.06,3.99,-0.04236,0.00011,2.50693]
[1778536530660,28.55,81849.76,3.99,-0.04256,0.00011,2.51631]
[1778536536221,28.55,81849.48,3.99,-0.04249,0.00011,2.51118]
[1778536541733,28.56,81849.86,3.99,-0.04251,0.00011,2.51192]
[1778536547776,28.57,81850.22,3.99,-0.04252,0.00011,2.51243]
[1778536552811,28.58,81849.47,3.99,-0.04265,0.00011,2.51857]
[1778536558855,28.59,81847.18,3.99,-0.04296,0.00012,2.53344]
[1778536564112,28.6,81848.26,3.99,-0.04287,0.00011,2.52913]
[1778536564903,28.61,81862.43,3.99,-0.04136,0.00011,2.45708]
[1778536565914,28.61,81873.48,3.99,-0.04015,0.00011,2.39907]
[1778536566917,28.62,81857.15,3.99,-0.04197,0.00011,2.48652]
[1778536567925,28.64,81850.06,3.99,-0.04288,0.00011,2.52957]
[1778536572965,28.64,81847.17,3.99,-0.04324,0.00012,2.54689]
[1778536577995,28.65,81842.07,3.99,-0.04388,0.00012,2.57694]
[1778536579985,28.65,81841.83,3.99,-0.04392,0.00012,2.57858]
[1778536580050,28.65,81835.03,3.99,-0.04472,0.00012,2.61651]
[1778536582595,28.65,81835.8,3.99,-0.04464,0.00012,2.6125]
[1778536582696,28.65,81835.8,3.99,-0.04465,0.00012,2.61301]
[1778536584755,28.65,81835.8,3.99,-0.04465,0.00012,2.61301]
[1778536584859,28.66,81835.8,3.99,-0.04466,0.00012,2.61351]
[1778536586362,28.66,81835.8,3.99,-0.04466,0.00012,2.61351]
[1778536587057,28.66,81835.8,3.99,-0.04467,0.00012,2.61402]
[1778536587987,28.66,81835.8,3.99,-0.04467,0.00012,2.61402]
[1778536588067,28.66,81834.68,3.99,-0.04481,0.00012,2.62049]
[1778536589169,28.66,81833.06,3.99,-0.045,0.00012,2.62952]
[1778536589885,28.66,81833.06,3.99,-0.045,0.00012,2.62952]
[1778536591787,28.66,81832.71,3.99,-0.04505,0.00012,2.63192]
[1778536591888,28.66,81833.22,3.99,-0.04487,0.00012,2.6211]
[1778536592445,28.66,81833.22,3.99,-0.04487,0.00012,2.6211]
[1778536592546,28.66,81833.25,3.99,-0.04486,0.00012,2.62094]
[1778536593847,28.66,81833.25,3.99,-0.04486,0.00012,2.62094]
[1778536593897,28.66,81833.25,3.99,-0.04487,0.00012,2.62138]
[1778536595032,28.66,81833.25,3.99,-0.04487,0.00012,2.62138]
[1778536595946,28.67,81833.25,3.99,-0.04488,0.00012,2.62183]
[1778536597241,28.67,81833.25,3.99,-0.04488,0.00012,2.62183]
[1778536597292,28.67,81833.53,3.99,-0.04486,0.00012,2.62049]
[1778536599202,28.67,81826.08,3.99,-0.04576,0.00012,2.66261]
[1778536600233,28.67,81826.08,3.99,-0.04576,0.00012,2.66261]
[1778536600311,28.67,81824.61,3.99,-0.04594,0.00012,2.67104]
[1778536606250,28.67,81824.95,3.99,-0.04592,0.00012,2.66997]
[1778536608142,28.67,81823.52,3.99,-0.04609,0.00012,2.67817]
[1778536608266,28.67,81822.62,3.99,-0.04621,0.00012,2.68337]
[1778536613300,28.68,81820.57,3.99,-0.04647,0.00012,2.6955]
[1778536614660,28.68,81820.57,3.99,-0.04647,0.00012,2.6955]
[1778536614761,28.68,81821.99,3.99,-0.0463,0.00012,2.68765]
[1778536619239,28.68,81819.77,3.99,-0.04658,0.00012,2.70051]
[1778536619341,28.68,81817.5,3.99,-0.04686,0.00012,2.7135]
[1778536624376,28.68,81815.42,3.99,-0.04712,0.00012,2.72564]
[1778536630740,28.68,81814.4,3.99,-0.04725,0.00012,2.73184]
[1778536637467,28.68,81813.75,3.99,-0.04734,0.00012,2.73582]
[1778536642502,28.68,81813.77,3.99,-0.04734,0.00012,2.73594]
[1778536643435,28.68,81813.77,3.99,-0.04734,0.00012,2.73594]
[1778536643457,28.68,81814.06,3.99,-0.04731,0.00012,2.73433]
[1778536648654,28.68,81814.06,3.99,-0.04731,0.00012,2.73449]
[1778536649229,28.68,81813.41,3.99,-0.0474,0.00012,2.73837]
[1778536649551,28.68,81813.41,3.99,-0.0474,0.00012,2.73837]
[1778536655701,28.68,81813.23,3.99,-0.04729,0.00012,2.73103]
[1778536656001,28.68,81813.23,3.99,-0.04729,0.00012,2.73103]
[1778536656102,28.68,81813.36,3.99,-0.04727,0.00012,2.73044]
[1778536660839,28.69,81813.27,3.99,-0.04729,0.00012,2.73115]
[1778536660940,28.69,81813.2,3.99,-0.0473,0.00012,2.73168]
[1778536666672,28.69,81813.02,3.99,-0.04733,0.00012,2.73304]
[1778536671707,28.69,81813.19,3.99,-0.04732,0.00012,2.73247]
[1778536676741,28.69,81813.12,3.99,-0.04733,0.00012,2.73322]
[1778536681777,28.69,81813.06,3.99,-0.04735,0.00012,2.7339]
[1778536686812,28.69,81807.76,3.99,-0.04801,0.00013,2.76451]
[1778536691847,28.69,81806.26,3.99,-0.04821,0.00013,2.77328]
[1778536694814,28.69,81805.47,3.99,-0.04831,0.00013,2.77788]
[1778536694840,28.69,81805.19,3.99,-0.04834,0.00013,2.77952]
[1778536699902,28.69,81804.22,3.99,-0.04847,0.00013,2.78527]
[1778536702590,28.69,81804.31,3.99,-0.04846,0.00013,2.78481]
[1778536702924,28.69,81803.82,3.99,-0.04852,0.00013,2.78768]
[1778536703376,28.69,81803.82,3.99,-0.04852,0.00013,2.78768]
[1778536703931,28.69,81803.16,3.99,-0.04861,0.00013,2.79153]
[1778536705391,28.69,81802.04,3.99,-0.04875,0.00013,2.79806]
[1778536706169,28.69,81805.33,3.99,-0.04833,0.00013,2.77903]
[1778536711301,28.7,81807.5,3.99,-0.04793,0.00013,2.75816]
[1778536717021,28.7,81808.42,3.99,-0.04782,0.00013,2.75331]
[1778536722057,28.7,81809.37,3.99,-0.04771,0.00013,2.74823]
[1778536725200,28.7,81810.14,3.99,-0.04762,0.00012,2.74396]
[1778536725838,28.7,81811.34,3.99,-0.04747,0.00012,2.73717]
[1778536726085,28.7,81817.24,3.99,-0.04674,0.00012,2.70362]
[1778536728099,28.7,81825.39,3.99,-0.04575,0.00012,2.65792]
[1778536730438,28.7,81825.66,3.99,-0.04573,0.00012,2.65682]
[1778536731120,28.7,81825.86,3.99,-0.04571,0.00012,2.65591]
[1778536732002,28.7,81825.86,3.99,-0.04571,0.00012,2.65591]
[1778536732127,28.7,81826.18,3.99,-0.04568,0.00012,2.65433]
[1778536733436,28.7,81822.99,3.99,-0.04607,0.00012,2.67248]
[1778536733725,28.7,81822.99,3.99,-0.04607,0.00012,2.67248]
[1778536734141,28.71,81815.77,3.99,-0.04696,0.00012,2.71356]
[1778536735148,28.71,81810.11,3.99,-0.04766,0.00012,2.74601]
[1778536738169,28.71,81796.19,3.99,-0.04943,0.00013,2.82672]
[1778536744211,28.7,81793.15,3.99,-0.04981,0.00013,2.8441]
[1778536745619,28.7,81793.73,3.99,-0.04974,0.00013,2.84062]
[1778536749825,28.7,81794.59,3.99,-0.04962,0.00013,2.83536]
[1778536749926,28.7,81795.61,3.99,-0.04949,0.00013,2.82924]
[1778536752580,28.7,81795.61,3.99,-0.04949,0.00013,2.82924]
[1778536752616,28.7,81796.45,3.99,-0.04937,0.00013,2.82419]
[1778536754281,28.7,81789.74,3.99,-0.05024,0.00013,2.86339]
[1778536756295,28.7,81782.23,3.99,-0.05122,0.00013,2.90753]
[1778536757800,28.7,81782.23,3.99,-0.05122,0.00013,2.90753]
[1778536757901,28.7,81777.99,3.99,-0.05178,0.00013,2.93238]
[1778536763888,28.7,81777.4,3.99,-0.05183,0.00013,2.93495]
[1778536763893,28.7,81777.4,3.99,-0.05183,0.00013,2.93495]
[1778536763987,28.69,81776.14,3.99,-0.05199,0.00013,2.94202]
[1778536765923,28.69,81776.14,3.99,-0.05199,0.00013,2.94202]
[1778536766022,28.69,81776.12,3.99,-0.05198,0.00013,2.94165]
[1778536769977,28.69,81775.76,3.99,-0.05202,0.00013,2.94333]
[1778536770076,28.69,81777.22,3.99,-0.05181,0.00013,2.93411]
[1778536772408,28.69,81784.04,3.99,-0.05076,0.00013,2.88424]
[1778536775428,28.69,81790.31,3.99,-0.04993,0.00013,2.84688]
[1778536776932,28.69,81790.31,3.99,-0.04993,0.00013,2.84688]
[1778536776978,28.69,81790.27,3.99,-0.04993,0.00013,2.84695]
[1778536778069,28.69,81790.27,3.99,-0.04993,0.00013,2.84695]
[1778536778160,28.68,81790.31,3.99,-0.04992,0.00013,2.84664]
[1778536783485,28.68,81790.43,3.99,-0.0499,0.00013,2.84553]
[1778536789528,28.68,81790.92,3.99,-0.04983,0.00013,2.8422]
[1778536794564,28.68,81791.2,3.99,-0.04978,0.00013,2.84019]
[1778536799601,28.68,81789.45,3.99,-0.05,0.00013,2.85016]
[1778536801453,28.68,81789.09,3.99,-0.05005,0.00013,2.85213]
[1778536801614,28.68,81789.09,3.99,-0.05005,0.00013,2.85213]
[1778536802621,28.68,81796.44,3.99,-0.04909,0.00013,2.80902]
[1778536803629,28.68,81806.96,3.99,-0.04776,0.00013,2.74815]
[1778536806130,28.68,81807.2,3.99,-0.04773,0.00013,2.74685]
[1778536806227,28.68,81809.43,3.99,-0.04746,0.00012,2.73424]
[1778536806504,28.68,81809.43,3.99,-0.04746,0.00012,2.73424]
[1778536806551,28.68,81809.43,3.99,-0.04746,0.00012,2.73424]
[1778536806863,28.68,81819.26,3.99,-0.04624,0.00012,2.67832]
[1778536807976,28.68,81826.68,3.99,-0.04535,0.00012,2.63671]
[1778536808424,28.68,81826.68,3.99,-0.04535,0.00012,2.63671]
[1778536808668,28.68,81826.68,3.99,-0.04535,0.00012,2.63691]
[1778536809493,28.68,81826.68,3.99,-0.04535,0.00012,2.63691]
[1778536810262,28.68,81814.14,3.99,-0.04689,0.00012,2.7081]
[1778536811215,28.68,81805.05,3.99,-0.04803,0.00013,2.7603]
[1778536814659,28.68,81802.65,3.99,-0.04833,0.00013,2.77427]
[1778536814744,28.68,81801.87,3.99,-0.04843,0.00013,2.77881]
[1778536815386,28.68,81801.87,3.99,-0.04843,0.00013,2.77881]
[1778536815718,28.68,81801.87,3.99,-0.04843,0.00013,2.77884]
[1778536820753,28.68,81799.53,3.99,-0.04873,0.00013,2.79243]
[1778536822743,28.68,81800.75,3.99,-0.04857,0.00013,2.78534]
[1778536822844,28.68,81801.11,3.99,-0.04853,0.00013,2.78326]
[1778536824782,28.68,81801.11,3.99,-0.04853,0.00013,2.78326]
[1778536824885,28.68,81800.98,3.99,-0.04854,0.00013,2.78401]
[1778536826291,28.68,81800.98,3.99,-0.04854,0.00013,2.78401]
[1778536827069,28.68,81800.98,3.99,-0.04854,0.00013,2.78401]
[1778536830206,28.68,81801.47,3.99,-0.04848,0.00013,2.78116]
[1778536830307,28.68,81801.68,3.99,-0.04846,0.00013,2.77994]
[1778536831866,28.68,81801.68,3.99,-0.04846,0.00013,2.77994]
[1778536831946,28.68,81796.68,3.99,-0.04895,0.00013,2.80026]
[1778536833935,28.68,81787.91,3.99,-0.05009,0.00013,2.85149]
[1778536834943,28.68,81787.91,3.99,-0.05009,0.00013,2.85149]
[1778536834975,28.68,81787.91,3.99,-0.05009,0.00013,2.85149]
[1778536834996,28.68,81787.91,3.99,-0.05009,0.00013,2.85149]
[1778536835027,28.68,81782.4,3.99,-0.0508,0.00013,2.88378]
[1778536836318,28.68,81789.6,3.99,-0.04986,0.00013,2.84113]
[1778536836958,28.68,81789.6,3.99,-0.04986,0.00013,2.84113]
[1778536836965,28.68,81790.71,3.99,-0.04971,0.00013,2.83451]
[1778536839917,28.68,81790.09,3.99,-0.04979,0.00013,2.83805]
[1778536840000,28.68,81789.64,3.99,-0.04984,0.00013,2.84049]
[1778536840514,28.68,81789.64,3.99,-0.04984,0.00013,2.84049]
[1778536840901,28.68,81789.64,3.99,-0.04984,0.00013,2.84049]
[1778536843548,28.68,81791.05,3.99,-0.04965,0.00013,2.83197]
[1778536843920,28.68,81792.09,3.99,-0.04952,0.00013,2.82588]
[1778536848954,28.68,81795.06,3.99,-0.04913,0.00013,2.80818]
[1778536852720,28.68,81795.45,3.99,-0.04908,0.00013,2.80585]
[1778536852983,28.68,81795.85,3.99,-0.04902,0.00013,2.80335]
[1778536856933,28.68,81796.29,3.99,-0.04896,0.00013,2.8006]
[1778536857034,28.68,81797.02,3.99,-0.04887,0.00013,2.7963]
[1778536857580,28.68,81797.02,3.99,-0.04887,0.00013,2.7963]
[1778536858326,28.68,81800.21,3.99,-0.04846,0.00013,2.77773]
[1778536864060,28.67,81798.84,3.99,-0.04862,0.00013,2.78527]
[1778536869095,28.67,81797.97,3.99,-0.04873,0.00013,2.79006]
[1778536873124,28.67,81807.3,3.99,-0.04755,0.00013,2.7361]
[1778536874279,28.67,81819.13,3.99,-0.04609,0.00012,2.66883]
[1778536876149,28.67,81828.73,3.99,-0.04493,0.00012,2.61519]
[1778536881181,28.68,81829.62,3.99,-0.04485,0.00012,2.61133]
[1778536883195,28.68,81839.18,3.99,-0.04373,0.00012,2.55895]
[1778536884202,28.68,81845.93,3.99,-0.04295,0.00012,2.52239]
[1778536889236,28.69,81848.04,3.99,-0.04275,0.00011,2.51271]
[1778536894272,28.69,81845.0,3.99,-0.04301,0.00012,2.52289]
[1778536900314,28.7,81844.68,3.99,-0.04309,0.00012,2.527]
[1778536905342,28.71,81844.06,3.99,-0.04317,0.00012,2.53077]
[1778536906359,28.71,81852.84,3.99,-0.04221,0.00011,2.48524]
[1778536907365,28.72,81864.05,3.99,-0.04096,0.00011,2.4259]
[1778536912403,28.73,81868.6,3.99,-0.04052,0.00011,2.40486]
[1778536914415,28.73,81876.13,3.99,-0.03973,0.00011,2.36672]
[1778536919452,28.75,81881.26,3.99,-0.03925,0.00011,2.34346]
[1778536921465,28.75,81887.62,3.99,-0.0386,0.00011,2.31212]
[1778536923480,28.76,81896.71,3.99,-0.03768,0.0001,2.26735]
[1778536928825,28.76,81890.55,3.99,-0.03833,0.0001,2.29919]
[1778536930530,28.76,81884.33,3.99,-0.039,0.00011,2.33179]
[1778536935565,28.76,81887.06,3.99,-0.03871,0.00011,2.31755]
[1778536940599,28.77,81890.82,3.99,-0.03837,0.0001,2.30081]
[1778536945635,28.78,81897.58,3.99,-0.03773,0.0001,2.26966]
[1778536946641,28.79,81904.29,3.99,-0.03705,0.0001,2.23662]
[1778536948964,28.79,81898.31,3.99,-0.03769,0.0001,2.26805]
[1778536951677,28.79,81901.37,3.99,-0.03727,0.0001,2.24551]
[1778536953691,28.79,81901.75,3.99,-0.03723,0.0001,2.24359]
[1778536954697,28.79,81908.42,3.99,-0.03655,0.0001,2.21036]
[1778536959737,28.8,81904.82,3.99,-0.03692,0.0001,2.22841]
[1778536962992,28.8,81897.97,3.99,-0.03764,0.0001,2.26342]
[1778536968205,28.8,81903.22,3.99,-0.03711,0.0001,2.23756]
[1778536973457,28.81,81906.86,3.99,-0.0368,0.0001,2.22255]
[1778536973466,28.82,81908.38,3.99,-0.03666,0.0001,2.21566]
[1778536976802,28.82,81905.96,3.99,-0.03693,0.0001,2.22902]
[1778536976858,28.82,81905.84,3.99,-0.03696,0.0001,2.23027]
[1778536981892,28.84,81905.42,3.99,-0.03707,0.0001,2.23567]
[1778536983906,28.84,81911.66,3.99,-0.03646,0.0001,2.20601]
[1778536989250,28.86,81912.11,3.99,-0.0365,0.0001,2.20788]
[1778536994984,28.87,81910.59,3.99,-0.03672,0.0001,2.21865]
[1778537000020,28.89,81909.29,3.99,-0.03692,0.0001,2.22835]
[1778537003491,28.89,81913.33,3.99,-0.03654,0.0001,2.20963]
[1778537003040,28.89,81921.12,3.99,-0.03578,0.0001,2.17206]
[1778537004047,28.9,81921.39,3.99,-0.03576,0.0001,2.17147]
[1778537004670,28.9,81921.39,3.99,-0.03576,0.0001,2.17147]
[1778537005058,28.9,81922.23,3.99,-0.03571,0.0001,2.16885]
[1778537006897,28.9,81921.35,3.99,-0.0358,0.0001,2.17314]
[1778537007068,28.91,81920.62,3.99,-0.0359,0.0001,2.17818]
[1778537011097,28.92,81910.97,3.99,-0.03679,0.0001,2.22011]
[1778537014118,28.93,81917.09,3.99,-0.03623,0.0001,2.19264]
[1778537019470,28.94,81935.62,3.99,-0.03449,0.0001,2.10662]
[1778537021166,28.95,81944.96,3.99,-0.03362,9e-05,2.06285]
[1778537025195,28.96,81951.05,3.99,-0.03313,9e-05,2.03837]
[1778537028252,28.98,81958.01,3.99,-0.03257,9e-05,2.01016]
[1778537035265,28.99,81958.01,3.99,-0.03262,9e-05,2.01262]
[1778537040300,29.0,81956.56,3.99,-0.03279,9e-05,2.02103]
[1778537042366,29.0,81931.62,3.99,-0.03515,0.0001,2.13942]
[1778537046351,29.0,81924.86,3.99,-0.03582,0.0001,2.17279]
[1778537047353,29.0,81912.89,3.99,-0.03702,0.0001,2.23167]
[1778537050374,29.0,81918.81,3.99,-0.03642,0.0001,2.20238]
[1778537051382,29.01,81924.44,3.99,-0.03587,0.0001,2.17526]
[1778537052394,29.01,81930.17,3.99,-0.03532,0.0001,2.14757]
[1778537057423,29.01,81941.09,3.99,-0.03428,9e-05,2.09593]
[1778537058284,29.01,81941.09,3.99,-0.03428,9e-05,2.09593]
[1778537058430,29.02,81947.04,3.99,-0.03376,9e-05,2.0699]
[1778537059517,29.02,81947.04,3.99,-0.03376,9e-05,2.0699]
[1778537059556,29.02,81947.04,3.99,-0.03376,9e-05,2.0699]
[1778537059542,29.03,81952.56,3.99,-0.03329,9e-05,2.04652]
[1778537060444,29.03,81952.56,3.99,-0.0333,9e-05,2.0468]
[1778537063157,29.03,81958.14,3.99,-0.0328,9e-05,2.02151]
[1778537063469,29.03,81957.88,3.99,-0.03283,9e-05,2.02304]
[1778537067243,29.04,81953.86,3.99,-0.03322,9e-05,2.04265]
[1778537067497,29.04,81951.47,3.99,-0.03344,9e-05,2.05409]
[1778537067802,29.04,81951.47,3.99,-0.03344,9e-05,2.05409]
[1778537068275,29.04,81951.47,3.99,-0.03344,9e-05,2.05409]
[1778537070639,29.06,81950.92,3.99,-0.0336,9e-05,2.06186]
[1778537071525,29.06,81950.17,3.99,-0.03356,9e-05,2.05814]
[1778537074808,29.06,81945.75,3.99,-0.03399,9e-05,2.07966]
[1778537075552,29.07,81942.24,3.99,-0.03432,9e-05,2.09648]
[1778537080247,29.1,81941.61,3.99,-0.03454,0.0001,2.10715]
[1778537080588,29.1,81939.75,3.99,-0.03475,0.0001,2.11778]
[1778537085622,29.11,81935.32,3.99,-0.03519,0.0001,2.13961]
[1778537090661,29.11,81939.55,3.99,-0.0348,0.0001,2.1201]
[1778537095696,29.11,81936.86,3.99,-0.03507,0.0001,2.13362]
[1778537100731,29.12,81938.32,3.99,-0.03494,0.0001,2.12727]
[1778537101739,29.12,81945.36,3.99,-0.03427,9e-05,2.09396]
[1778537107783,29.12,81944.25,3.99,-0.0344,9e-05,2.10033]
[1778537109932,29.12,81932.82,3.99,-0.03551,0.0001,2.15532]
[1778537115837,29.13,81930.74,3.99,-0.03572,0.0001,2.16596]
[1778537120871,29.13,81929.19,3.99,-0.03588,0.0001,2.1739]
[1778537122885,29.13,81920.73,3.99,-0.03672,0.0001,2.21533]
[1778537127921,29.13,81918.38,3.99,-0.03696,0.0001,2.22687]
[1778537130252,29.13,81924.21,3.99,-0.03637,0.0001,2.19821]
[1778537136115,29.13,81926.55,3.99,-0.03603,0.0001,2.17922]
[1778537136201,29.13,81920.64,3.99,-0.03662,0.0001,2.20813]
[1778537142023,29.13,81920.34,3.99,-0.03665,0.0001,2.20968]
[1778537147058,29.13,81921.88,3.99,-0.03649,0.0001,2.20221]
[1778537150230,29.13,81919.11,3.99,-0.03677,0.0001,2.21582]
[1778537150389,29.13,81919.15,3.99,-0.03677,0.0001,2.21562]
[1778537154210,29.13,81919.96,3.99,-0.03669,0.0001,2.21165]
[1778537154590,29.13,81922.78,3.99,-0.03641,0.0001,2.19786]
[1778537160460,29.13,81921.99,3.99,-0.03649,0.0001,2.20191]
[1778537166207,29.13,81923.98,3.99,-0.03629,0.0001,2.1923]
[1778537171243,29.13,81927.96,3.99,-0.03591,0.0001,2.17335]
[1778537173991,29.13,81927.89,3.99,-0.03592,0.0001,2.17385]
[1778537174263,29.13,81927.26,3.99,-0.03598,0.0001,2.17699]
[1778537175080,29.13,81927.26,3.99,-0.03598,0.0001,2.17699]
[1778537175550,29.13,81927.26,3.99,-0.03598,0.0001,2.17699]
[1778537175573,29.13,81926.61,3.99,-0.03605,0.0001,2.18023]
[1778537180601,29.14,81926.7,3.99,-0.03605,0.0001,2.18018]
[1778537186593,29.14,81926.2,3.99,-0.0361,0.0001,2.18301]
[1778537186634,29.14,81929.7,3.99,-0.03576,0.0001,2.16611]
[1778537188362,29.14,81939.4,3.99,-0.03483,0.0001,2.11982]
[1778537188898,29.14,81939.4,3.99,-0.03483,0.0001,2.11982]
[1778537189368,29.14,81941.09,3.99,-0.03467,0.0001,2.11197]
[1778537190431,29.14,81941.09,3.99,-0.03467,0.0001,2.11197]
[1778537190449,29.14,81940.69,3.99,-0.03471,0.0001,2.11406]
[1778537196418,29.14,81940.71,3.99,-0.03462,0.0001,2.10753]
[1778537201453,29.15,81941.37,3.99,-0.03457,0.0001,2.10536]
[1778537203856,29.15,81938.59,3.99,-0.03485,0.0001,2.11896]
[1778537204474,29.15,81934.1,3.99,-0.03528,0.0001,2.1406]
[1778537204915,29.15,81934.1,3.99,-0.03528,0.0001,2.1406]
[1778537205483,29.15,81932.33,3.99,-0.03546,0.0001,2.14924]
[1778537207112,29.15,81932.03,3.99,-0.03549,0.0001,2.15081]
[1778537207213,29.15,81931.56,3.99,-0.03553,0.0001,2.15307]
[1778537208375,29.15,81931.56,3.99,-0.03553,0.0001,2.15307]
[1778537208511,29.15,81931.56,3.99,-0.03554,0.0001,2.1533]
[1778537210849,29.15,81931.56,3.99,-0.03554,0.0001,2.1533]
[1778537210950,29.15,81931.95,3.99,-0.03551,0.0001,2.15164]
[1778537213326,29.15,81931.95,3.99,-0.03551,0.0001,2.15164]
[1778537213539,29.16,81931.95,3.99,-0.03551,0.0001,2.15197]
[1778537218575,29.16,81927.11,3.99,-0.036,0.0001,2.17586]
[1778537223609,29.16,81926.14,3.99,-0.0361,0.0001,2.18088]
[1778537224617,29.16,81912.96,3.99,-0.03742,0.0001,2.24564]
[1778537230660,29.16,81914.35,3.99,-0.03727,0.0001,2.2385]
[1778537232931,29.16,81914.93,3.99,-0.03721,0.0001,2.23556]
[1778537232972,29.16,81914.93,3.99,-0.03721,0.0001,2.23556]
[1778537233681,29.16,81915.17,3.99,-0.03719,0.0001,2.23435]
[1778537234550,29.16,81915.17,3.99,-0.03719,0.0001,2.23435]
[1778537234688,29.16,81927.62,3.99,-0.03595,0.0001,2.17337]
[1778537235140,29.16,81927.62,3.99,-0.03595,0.0001,2.17337]
[1778537235694,29.16,81931.76,3.99,-0.03554,0.0001,2.15343]
[1778537240730,29.16,81927.74,3.99,-0.03594,0.0001,2.17329]
[1778537245765,29.16,81926.29,3.99,-0.03609,0.0001,2.18061]
[1778537251096,29.16,81924.09,3.99,-0.03619,0.0001,2.1837]
[1778537256842,29.16,81918.86,3.99,-0.03672,0.0001,2.20942]
[1778537261878,29.16,81917.4,3.99,-0.03686,0.0001,2.21656]
[1778537266912,29.17,81914.44,3.99,-0.03721,0.0001,2.23348]
[1778537271947,29.17,81914.24,3.99,-0.03723,0.0001,2.23435]
[1778537276981,29.17,81914.3,3.99,-0.03722,0.0001,2.23392]
[1778537282017,29.18,81915.82,3.99,-0.03709,0.0001,2.22754]
[1778537287052,29.19,81915.34,3.99,-0.0372,0.0001,2.23314]
[1778537289066,29.19,81905.29,3.99,-0.03826,0.0001,2.28441]
[1778537291376,29.2,81912.87,3.99,-0.0375,0.0001,2.24773]
[1778537291939,29.2,81912.87,3.99,-0.0375,0.0001,2.24773]
[1778537292087,29.2,81912.87,3.99,-0.03751,0.0001,2.24832]
[1778537298128,29.22,81910.43,3.99,-0.03784,0.0001,2.26407]
[1778537298935,29.22,81910.43,3.99,-0.03784,0.0001,2.26407]
[1778537298973,29.22,81909.04,3.99,-0.03799,0.0001,2.27161]
[1778537304718,29.22,81909.85,3.99,-0.03792,0.0001,2.26797]
[1778537308250,29.22,81903.0,3.99,-0.03863,0.0001,2.30265]
[1778537313293,29.23,81900.44,3.99,-0.03882,0.0001,2.30977]
[1778537316360,29.24,81894.74,3.99,-0.03947,0.00011,2.34077]
[1778537321586,29.25,81889.3,3.99,-0.0401,0.00011,2.37133]
[1778537327332,29.26,81887.92,3.99,-0.0403,0.00011,2.38058]
[1778537332367,29.27,81886.23,3.99,-0.04053,0.00011,2.39142]
[1778537337403,29.28,81883.87,3.99,-0.04083,0.00011,2.4057]
[1778537341728,29.28,81864.57,3.99,-0.04302,0.00011,2.50912]
[1778537343451,29.29,81855.93,3.99,-0.04402,0.00012,2.55588]
[1778537344802,29.29,81848.62,3.99,-0.04487,0.00012,2.59567]
[1778537350500,29.29,81849.11,3.99,-0.04483,0.00012,2.59379]
[1778537355534,29.29,81837.39,3.99,-0.04624,0.00012,2.65858]
[1778537360569,29.29,81835.07,3.99,-0.04652,0.00012,2.67156]
[1778537365604,29.29,81834.24,3.99,-0.04663,0.00012,2.67627]
[1778537370639,29.29,81833.04,3.99,-0.04677,0.00012,2.68306]
[1778537375678,29.29,81832.79,3.99,-0.04667,0.00012,2.67597]
[1778537381523,29.29,81832.04,3.99,-0.04676,0.00012,2.68023]
[1778537386752,29.29,81836.0,3.99,-0.04629,0.00012,2.6585]
[1778537387929,29.29,81836.0,3.99,-0.04629,0.00012,2.6585]
[1778537388771,29.29,81835.47,3.99,-0.04635,0.00012,2.66157]
[1778537389077,29.29,81835.47,3.99,-0.04635,0.00012,2.66157]
[1778537389774,29.3,81835.25,3.99,-0.04638,0.00012,2.66286]
[1778537394809,29.3,81840.2,3.99,-0.0458,0.00012,2.63602]
[1778537399843,29.3,81838.49,3.99,-0.04601,0.00012,2.64596]
[1778537404877,29.3,81842.29,3.99,-0.04557,0.00012,2.6256]
[1778537409913,29.3,81844.73,3.99,-0.0453,0.00012,2.61299]
[1778537414949,29.31,81844.17,3.99,-0.04538,0.00012,2.61682]
[1778537416963,29.31,81838.01,3.99,-0.04612,0.00012,2.65096]
[1778537422292,29.31,81837.46,3.99,-0.0462,0.00012,2.65443]
[1778537428451,29.31,81837.58,3.99,-0.04619,0.00012,2.65418]
[1778537428504,29.31,81837.04,3.99,-0.04626,0.00012,2.65724]
[1778537429665,29.31,81837.04,3.99,-0.04626,0.00012,2.65724]
[1778537429732,29.31,81821.79,3.99,-0.04813,0.00012,2.74259]
[1778537435088,29.31,81816.11,3.99,-0.04869,0.00013,2.76548]
[1778537441131,29.31,81812.29,3.99,-0.04915,0.00013,2.78639]
[1778537444361,29.31,81812.78,3.99,-0.04908,0.00013,2.78328]
[1778537444462,29.31,81812.43,3.99,-0.04913,0.00013,2.78511]
[1778537446148,29.3,81812.43,3.99,-0.04912,0.00013,2.78494]
[1778537446248,29.3,81812.08,3.99,-0.04916,0.00013,2.78678]
[1778537450195,29.3,81806.48,3.99,-0.04986,0.00013,2.81819]
[1778537455230,29.3,81802.16,3.99,-0.05039,0.00013,2.84194]
[1778537459258,29.29,81793.2,3.99,-0.05154,0.00013,2.89304]
[1778537464568,29.29,81797.53,3.99,-0.05094,0.00013,2.86624]
[1778537467313,29.28,81808.2,3.99,-0.04954,0.00013,2.80393]
[1778537469992,29.28,81812.83,3.99,-0.04895,0.00013,2.77731]
[1778537470338,29.28,81810.74,3.99,-0.04921,0.00013,2.78895]
[1778537471366,29.28,81810.74,3.99,-0.04921,0.00013,2.78895]
[1778537471448,29.28,81810.12,3.99,-0.04929,0.00013,2.79235]
[1778537473727,29.28,81807.73,3.99,-0.04959,0.00013,2.80575]
[1778537473770,29.28,81805.99,3.99,-0.0498,0.00013,2.81557]
[1778537474400,29.28,81805.99,3.99,-0.0498,0.00013,2.81557]
[1778537474825,29.28,81799.83,3.99,-0.0506,0.00013,2.85093]
[1778537476285,29.28,81799.83,3.99,-0.0506,0.00013,2.85093]
[1778537476386,29.28,81796.65,3.99,-0.051,0.00013,2.86915]
[1778537477511,29.28,81796.65,3.99,-0.051,0.00013,2.86915]
[1778537477612,29.28,81795.86,3.99,-0.0511,0.00013,2.87322]
[1778537478770,29.28,81795.86,3.99,-0.0511,0.00013,2.87322]
[1778537483357,29.27,81796.57,3.99,-0.05097,0.00013,2.86777]
[1778537484024,29.27,81796.57,3.99,-0.05097,0.00013,2.86777]
[1778537483458,29.27,81796.69,3.99,-0.05096,0.00013,2.86707]
[1778537484442,29.27,81796.69,3.99,-0.05095,0.00013,2.86681]
[1778537485440,29.27,81796.69,3.99,-0.05095,0.00013,2.86681]
[1778537485541,29.27,81797.21,3.99,-0.05087,0.00013,2.86327]
[1778537486107,29.27,81797.21,3.99,-0.05087,0.00013,2.86327]
[1778537486903,29.27,81797.21,3.99,-0.05087,0.00013,2.86327]
[1778537487003,29.27,81797.27,3.99,-0.05086,0.00013,2.86267]
[1778537489245,29.27,81797.93,3.99,-0.05076,0.00013,2.85833]
[1778537489477,29.27,81797.93,3.99,-0.05076,0.00013,2.85833]
[1778537490403,29.27,81797.93,3.99,-0.05076,0.00013,2.85833]
[1778537490504,29.27,81790.89,3.99,-0.05168,0.00013,2.89913]
[1778537492992,29.26,81790.89,3.99,-0.05153,0.00013,2.88989]
[1778537496471,29.26,81791.93,3.99,-0.05136,0.00013,2.88256]
[1778537500552,29.25,81801.94,3.99,-0.05003,0.00013,2.82313]
[1778537501392,29.25,81801.94,3.99,-0.05003,0.00013,2.82313]
[1778537501493,29.25,81803.14,3.99,-0.04987,0.00013,2.81602]
[1778537505589,29.25,81808.94,3.99,-0.04911,0.00013,2.78202]
[1778537508142,29.25,81809.06,3.99,-0.04909,0.00013,2.78094]
[1778537508608,29.25,81809.06,3.99,-0.04909,0.00013,2.78081]
[1778537513643,29.25,81808.92,3.99,-0.04909,0.00013,2.78098]
[1778537514730,29.25,81808.92,3.99,-0.04909,0.00013,2.78098]
[1778537516770,29.24,81806.29,3.99,-0.04942,0.00013,2.79575]
[1778537521303,29.24,81805.98,3.99,-0.04945,0.00013,2.79706]
[1778537521403,29.24,81805.99,3.99,-0.04944,0.00013,2.7967]
[1778537522587,29.24,81805.99,3.99,-0.04944,0.00013,2.7967]
[1778537522998,29.24,81805.48,3.99,-0.0495,0.00013,2.79932]
[1778537528763,29.24,81805.12,3.99,-0.04952,0.00013,2.80045]
[1778537533797,29.23,81803.19,3.99,-0.04975,0.00013,2.81078]
[1778537538832,29.23,81804.41,3.99,-0.04958,0.00013,2.80295]
[1778537543867,29.23,81804.57,3.99,-0.04954,0.00013,2.80124]
[1778537548904,29.22,81807.43,3.99,-0.04916,0.00013,2.78407]
[1778537549176,29.22,81807.43,3.99,-0.04916,0.00013,2.78407]
[1778537549879,29.22,81807.43,3.99,-0.04916,0.00013,2.78407]
[1778537551038,29.22,81803.6,3.99,-0.04964,0.00013,2.80591]
[1778537551076,29.22,81803.9,3.99,-0.04946,0.00013,2.79522]
[1778537552382,29.22,81803.9,3.99,-0.04946,0.00013,2.79506]
[1778537552932,29.22,81802.76,3.99,-0.0496,0.00013,2.80144]
[1778537553634,29.22,81802.76,3.99,-0.0496,0.00013,2.80144]
[1778537553938,29.22,81801.6,3.99,-0.04974,0.00013,2.80796]
[1778537554220,29.22,81801.6,3.99,-0.04974,0.00013,2.80796]
[1778537554945,29.22,81802.27,3.99,-0.04966,0.00013,2.80393]
[1778537555433,29.22,81802.27,3.99,-0.04966,0.00013,2.80393]
[1778537555952,29.22,81805.57,3.99,-0.04923,0.00013,2.78483]
[1778537561448,29.22,81806.62,3.99,-0.04909,0.00013,2.77845]
[1778537563482,29.22,81804.97,3.99,-0.04929,0.00013,2.7874]
[1778537565500,29.22,81803.95,3.99,-0.04941,0.00013,2.79297]
[1778537566072,29.22,81803.95,3.99,-0.04941,0.00013,2.79297]
[1778537567029,29.22,81796.79,3.99,-0.05033,0.00013,2.83394]
[1778537570258,29.21,81795.47,3.99,-0.05048,0.00013,2.84096]
[1778537570875,29.21,81795.47,3.99,-0.05048,0.00013,2.84096]
[1778537574751,29.21,81795.23,3.99,-0.0505,0.00013,2.84145]
[1778537575086,29.21,81795.31,3.99,-0.05048,0.00013,2.84076]
[1778537577437,29.21,81794.84,3.99,-0.05053,0.00013,2.84304]
[1778537578107,29.21,81795.07,3.99,-0.0505,0.00013,2.84148]
[1778537578757,29.21,81795.07,3.99,-0.0505,0.00013,2.84148]
[1778537579116,29.2,81790.72,3.99,-0.05106,0.00013,2.86656]
[1778537579321,29.2,81790.72,3.99,-0.05106,0.00013,2.86656]
[1778537580121,29.2,81789.09,3.99,-0.05127,0.00013,2.87582]
[1778537585155,29.2,81785.21,3.99,-0.05175,0.00013,2.89712]
[1778537590192,29.19,81785.02,3.99,-0.05174,0.00013,2.89676]
[1778537592206,29.19,81790.69,3.99,-0.05098,0.00013,2.86299]
[1778537597961,29.19,81794.01,3.99,-0.05052,0.00013,2.8427]
[1778537603595,29.18,81797.15,3.99,-0.05009,0.00013,2.82323]
[1778537607141,29.18,81796.64,3.99,-0.05015,0.00013,2.82584]
[1778537607311,29.18,81795.93,3.99,-0.05023,0.00013,2.82961]
[1778537610133,29.18,81796.12,3.99,-0.0502,0.00013,2.82833]
[1778537612160,29.18,81792.64,3.99,-0.0505,0.00013,2.83911]
[1778537612947,29.18,81792.64,3.99,-0.0505,0.00013,2.83911]
[1778537613048,29.18,81793.56,3.99,-0.05037,0.00013,2.83339]
[1778537619394,29.17,81792.55,3.99,-0.05048,0.00013,2.83826]
[1778537624430,29.17,81791.54,3.99,-0.05059,0.00013,2.8433]
[1778537627094,29.17,81790.51,3.99,-0.05072,0.00013,2.84912]
[1778537627797,29.17,81789.38,3.99,-0.05087,0.00013,2.85552]
[1778537633805,29.16,81791.41,3.99,-0.05057,0.00013,2.84207]
[1778537635885,29.16,81801.61,3.99,-0.04924,0.00013,2.78274]
[1778537637371,29.16,81805.94,3.99,-0.04869,0.00013,2.75796]
[1778537638012,29.16,81805.94,3.99,-0.04869,0.00013,2.75796]
[1778537638113,29.16,81807.16,3.99,-0.04853,0.00013,2.75082]
[1778537639609,29.16,81807.16,3.99,-0.04853,0.00013,2.75082]
[1778537639710,29.16,81807.08,3.99,-0.04854,0.00013,2.75116]
[1778537645647,29.16,81806.79,3.99,-0.04857,0.00013,2.75255]
[1778537645667,29.16,81807.1,3.99,-0.04853,0.00013,2.75072]
[1778537650328,29.16,81806.65,3.99,-0.04858,0.00013,2.75303]
[1778537650618,29.16,81806.85,3.99,-0.04855,0.00013,2.75183]
[1778537653188,29.16,81806.82,3.99,-0.04855,0.00013,2.75193]
[1778537653894,29.16,81806.82,3.99,-0.04855,0.00013,2.75193]
[1778537656068,29.15,81806.71,3.99,-0.04856,0.00013,2.75237]
[1778537656112,29.15,81806.53,3.99,-0.04858,0.00013,2.75326]
[1778537657453,29.15,81806.62,3.99,-0.04857,0.00013,2.75275]
[1778537657665,29.15,81809.24,3.99,-0.04824,0.00013,2.73777]
[1778537658564,29.15,81809.24,3.99,-0.04824,0.00013,2.73777]
[1778537658673,29.15,81811.92,3.99,-0.0479,0.00013,2.72254]
[1778537659885,29.15,81811.92,3.99,-0.0479,0.00013,2.72254]
[1778537659986,29.15,81811.02,3.99,-0.04801,0.00013,2.72761]
[1778537662706,29.15,81811.01,3.99,-0.04802,0.00013,2.72764]
[1778537662804,29.15,81809.73,3.99,-0.04818,0.00013,2.73487]
[1778537668927,29.15,81811.95,3.99,-0.0479,0.00013,2.72226]
[1778537669028,29.15,81812.62,3.99,-0.04781,0.00012,2.71848]
[1778537671765,29.15,81816.58,3.99,-0.04718,0.00012,2.68753]
[1778537673231,29.15,81817.47,3.99,-0.04707,0.00012,2.6826]
[1778537674089,29.15,81817.19,3.99,-0.04711,0.00012,2.68424]
[1778537678038,29.15,81814.18,3.99,-0.04749,0.00012,2.70136]
[1778537678139,29.15,81813.48,3.99,-0.04757,0.00012,2.70537]
[1778537680939,29.16,81815.99,3.99,-0.04727,0.00012,2.69136]
[1778537681188,29.16,81815.99,3.99,-0.04727,0.00012,2.69136]
[1778537681041,29.16,81814.04,3.99,-0.04751,0.00012,2.70241]
[1778537681898,29.16,81814.04,3.99,-0.04751,0.00012,2.70241]
[1778537681939,29.16,81813.25,3.99,-0.04761,0.00012,2.70693]
[1778537692913,29.16,81814.59,3.99,-0.04746,0.00012,2.70018]
[1778537697948,29.16,81813.12,3.99,-0.04765,0.00012,2.70889]
[1778537698316,29.16,81813.12,3.99,-0.04765,0.00012,2.70889]
[1778537698417,29.16,81812.96,3.99,-0.04767,0.00012,2.70979]
[1778537701093,29.16,81812.96,3.99,-0.04767,0.00012,2.70979]
[1778537701150,29.16,81812.96,3.99,-0.04767,0.00012,2.70979]
[1778537701485,29.16,81811.39,3.99,-0.04787,0.00013,2.7189]
[1778537702994,29.16,81811.39,3.99,-0.04788,0.00013,2.71898]
[1778537703086,29.16,81806.74,3.99,-0.04846,0.00013,2.74544]
[1778537703528,29.16,81806.74,3.99,-0.04846,0.00013,2.74544]
[1778537704045,29.16,81806.74,3.99,-0.04846,0.00013,2.74544]
[1778537704184,29.16,81806.74,3.99,-0.04846,0.00013,2.74544]
[1778537704202,29.16,81810.8,3.99,-0.04795,0.00013,2.7224]
[1778537710076,29.16,81814.06,3.99,-0.04755,0.00012,2.70413]
[1778537717084,29.17,81816.33,3.99,-0.04728,0.00012,2.69225]
[1778537722120,29.17,81820.2,3.99,-0.04682,0.00012,2.67097]
[1778537723082,29.17,81820.2,3.99,-0.04682,0.00012,2.67097]
[1778537723183,29.17,81824.38,3.99,-0.04631,0.00012,2.64779]
[1778537723850,29.17,81824.38,3.99,-0.04631,0.00012,2.64779]
[1778537724134,29.17,81824.38,3.99,-0.04631,0.00012,2.64796]
[1778537724543,29.17,81824.38,3.99,-0.04631,0.00012,2.64796]
[1778537725141,29.17,81825.69,3.99,-0.04616,0.00012,2.64085]
[1778537726922,29.17,81825.46,3.99,-0.04619,0.00012,2.64231]
[1778537727157,29.17,81825.55,3.99,-0.04618,0.00012,2.64199]
[1778537733157,29.17,81827.25,3.99,-0.04599,0.00012,2.63311]
[1778537733245,29.18,81832.2,3.99,-0.04527,0.00012,2.59779]
[1778537736740,29.18,81833.13,3.99,-0.04517,0.00012,2.59339]
[1778537737254,29.18,81833.13,3.99,-0.04517,0.00012,2.59339]
[1778537737225,29.18,81833.23,3.99,-0.04516,0.00012,2.59309]
[1778537738231,29.18,81833.71,3.99,-0.04511,0.00012,2.59071]
[1778537739823,29.18,81834.15,3.99,-0.04506,0.00012,2.58856]
[1778537739924,29.18,81834.4,3.99,-0.04504,0.00012,2.58745]
[1778537742356,29.18,81831.23,3.99,-0.04543,0.00012,2.60537]
[1778537743267,29.19,81827.9,3.99,-0.04584,0.00012,2.62396]
[1778537748302,29.19,81827.05,3.99,-0.04596,0.00012,2.62959]
[1778537749993,29.19,81827.05,3.99,-0.04596,0.00012,2.62959]
[1778537750036,29.19,81827.88,3.99,-0.04587,0.00012,2.62535]
[1778537752702,29.19,81828.61,3.99,-0.04578,0.00012,2.6215]
[1778537752803,29.19,81831.93,3.99,-0.04539,0.00012,2.60338]
[1778537754458,29.19,81831.93,3.99,-0.04539,0.00012,2.60357]
[1778537754559,29.19,81835.85,3.99,-0.04493,0.00012,2.58228]
[1778537755435,29.19,81835.85,3.99,-0.04493,0.00012,2.58228]
[1778537755441,29.19,81836.52,3.99,-0.04485,0.00012,2.57884]
[1778537761393,29.2,81836.51,3.99,-0.04488,0.00012,2.58034]
[1778537766781,29.2,81836.38,3.99,-0.04492,0.00012,2.58205]
[1778537768442,29.21,81823.43,3.99,-0.0465,0.00012,2.65419]
[1778537772723,29.21,81821.4,3.99,-0.04675,0.00012,2.66587]
[1778537772888,29.21,81821.4,3.99,-0.04675,0.00012,2.66587]
[1778537772985,29.21,81807.93,3.99,-0.04844,0.00013,2.74193]
[1778537773945,29.21,81807.93,3.99,-0.04844,0.00013,2.74193]
[1778537774046,29.21,81802.05,3.99,-0.04918,0.00013,2.77547]
[1778537775239,29.21,81802.05,3.99,-0.04918,0.00013,2.77547]
[1778537775285,29.21,81801.33,3.99,-0.04927,0.00013,2.77953]
[1778537775896,29.21,81801.33,3.99,-0.04927,0.00013,2.77953]
[1778537775952,29.21,81801.33,3.99,-0.04927,0.00013,2.77945]
[1778537777998,29.21,81802.16,3.99,-0.04917,0.00013,2.7747]
[1778537778054,29.21,81802.31,3.99,-0.04914,0.00013,2.77369]
[1778537779223,29.21,81802.31,3.99,-0.04914,0.00013,2.77369]
[1778537779324,29.21,81799.1,3.99,-0.04955,0.00013,2.79202]
[1778537785220,29.21,81797.87,3.99,-0.0497,0.00013,2.79873]
[1778537785322,29.2,81798.95,3.99,-0.04955,0.00013,2.79213]
[1778537787299,29.2,81798.95,3.99,-0.04955,0.00013,2.79213]
[1778537787318,29.2,81813.24,3.99,-0.04774,0.00012,2.71053]
[1778537788079,29.2,81813.24,3.99,-0.04774,0.00012,2.71053]
[1778537788180,29.2,81813.78,3.99,-0.04767,0.00012,2.70747]
[1778537788656,29.2,81813.78,3.99,-0.04767,0.00012,2.70747]
[1778537789176,29.2,81813.78,3.99,-0.04767,0.00012,2.70747]
[1778537796838,29.2,81814.86,3.99,-0.0474,0.00012,2.69272]
[1778537796932,29.2,81813.9,3.99,-0.04752,0.00012,2.69816]
[1778537802687,29.2,81813.08,3.99,-0.04762,0.00012,2.70286]
[1778537807817,29.2,81812.71,3.99,-0.04767,0.00012,2.70503]
[1778537807823,29.2,81823.58,3.99,-0.04633,0.00012,2.64422]
[1778537810325,29.2,81823.58,3.99,-0.04633,0.00012,2.64428]
[1778537810743,29.21,81824.03,3.99,-0.04628,0.00012,2.642]
[1778537816785,29.21,81823.8,3.99,-0.04632,0.00012,2.6439]
[1778537821824,29.21,81822.45,3.99,-0.0465,0.00012,2.65188]
[1778537822546,29.21,81822.45,3.99,-0.0465,0.00012,2.65188]
[1778537822989,29.21,81822.45,3.99,-0.0465,0.00012,2.65188]
[1778537823177,29.21,81822.45,3.99,-0.0465,0.00012,2.65188]
[1778537823276,29.21,81813.97,3.99,-0.04755,0.00012,2.69948]
[1778537825161,29.21,81808.0,3.99,-0.04829,0.00013,2.73318]
[1778537827224,29.21,81808.0,3.99,-0.04829,0.00013,2.73318]
[1778537828033,29.21,81812.4,3.99,-0.04774,0.00012,2.70821]
[1778537828059,29.21,81810.81,3.99,-0.04794,0.00013,2.71717]
[1778537833906,29.21,81807.1,3.99,-0.0484,0.00013,2.738]
[1778537835958,29.21,81807.48,3.99,-0.04835,0.00013,2.73572]
[1778537836023,29.21,81807.97,3.99,-0.04829,0.00013,2.73288]
[1778537839372,29.21,81808.49,3.99,-0.04822,0.00013,2.72987]
[1778537839948,29.21,81809.63,3.99,-0.04807,0.00013,2.72329]
[1778537843976,29.21,81820.43,3.99,-0.04673,0.00012,2.66243]
[1778537849010,29.21,81820.32,3.99,-0.04675,0.00012,2.6632]
[1778537854045,29.21,81821.2,3.99,-0.0465,0.00012,2.64982]
[1778537859080,29.21,81816.24,3.99,-0.04712,0.00012,2.67773]
[1778537865123,29.21,81823.65,3.99,-0.04621,0.00012,2.63648]
[1778537869155,29.21,81823.02,3.99,-0.04629,0.00012,2.64023]
[1778537871272,29.21,81838.26,3.99,-0.04447,0.00012,2.55666]
[1778537877213,29.22,81836.24,3.99,-0.04473,0.00012,2.56884]
[1778537882249,29.22,81834.79,3.99,-0.04493,0.00012,2.57774]
[1778537887285,29.22,81835.91,3.99,-0.04481,0.00012,2.57265]
[1778537892319,29.23,81837.78,3.99,-0.04462,0.00012,2.5635]
[1778537897355,29.23,81835.12,3.99,-0.04496,0.00012,2.57912]
[1778537905411,29.24,81834.37,3.99,-0.04508,0.00012,2.58486]
[1778537910446,29.24,81833.01,3.99,-0.04527,0.00012,2.59336]
[1778537916487,29.25,81833.44,3.99,-0.0451,0.00012,2.58374]
[1778537918503,29.25,81827.78,3.99,-0.04579,0.00012,2.61525]
[1778537920515,29.25,81822.02,3.99,-0.0465,0.00012,2.64749]
[1778537925551,29.25,81829.3,3.99,-0.04563,0.00012,2.60792]
[1778537930585,29.26,81828.52,3.99,-0.04575,0.00012,2.61313]
[1778537931913,29.26,81837.8,3.99,-0.04464,0.00012,2.56252]
[1778537933272,29.26,81849.33,3.99,-0.0433,0.00012,2.50076]
[1778537937952,29.27,81856.19,3.99,-0.04255,0.00011,2.46568]
[1778537939435,29.27,81856.19,3.99,-0.04255,0.00011,2.46568]
[1778537939460,29.27,81855.59,3.99,-0.04264,0.00011,2.46971]
[1778537944740,29.28,81853.02,3.99,-0.04297,0.00011,2.48545]
[1778537944790,29.28,81859.8,3.99,-0.0422,0.00011,2.44952]
[1778537946069,29.28,81859.8,3.99,-0.0422,0.00011,2.44952]
[1778537946143,29.28,81859.36,3.99,-0.04227,0.00011,2.45271]
[1778537951739,29.29,81858.68,3.99,-0.0424,0.00011,2.4586]
[1778537954486,29.29,81858.39,3.99,-0.04244,0.00011,2.46059]
[1778537954543,29.3,81858.0,3.99,-0.0425,0.00011,2.46357]
[1778537955765,29.3,81857.82,3.99,-0.04252,0.00011,2.46453]
[1778537955803,29.3,81856.65,3.99,-0.04267,0.00011,2.47118]
[1778537961577,29.31,81857.82,3.99,-0.04258,0.00011,2.46724]
[1778537966844,29.32,81857.45,3.99,-0.04268,0.00011,2.47192]
[1778537968476,29.32,81857.45,3.99,-0.04268,0.00011,2.47192]
[1778537968859,29.32,81857.12,3.99,-0.04274,0.00011,2.47458]
[1778537971879,29.33,81861.58,3.99,-0.04213,0.00011,2.444]
[1778537975081,29.33,81863.22,3.99,-0.04196,0.00011,2.43637]
[1778537975177,29.34,81863.7,3.99,-0.04193,0.00011,2.43486]
[1778537980943,29.35,81864.39,3.99,-0.04191,0.00011,2.4338]
[1778537985978,29.36,81864.89,3.99,-0.04191,0.00011,2.43372]
[1778537991015,29.37,81865.07,3.99,-0.04194,0.00011,2.43529]
[1778537996049,29.38,81863.37,3.99,-0.04219,0.00011,2.44672]
[1778537998926,29.38,81864.12,3.99,-0.04213,0.00011,2.44424]
[1778538000047,29.38,81864.12,3.99,-0.04213,0.00011,2.44424]
[1778538002543,29.39,81869.73,3.99,-0.04155,0.00011,2.41686]
[1778538008447,29.4,81871.14,3.99,-0.04146,0.00011,2.41268]
[1778538014175,29.42,81873.0,3.99,-0.04132,0.00011,2.40621]
[1778538019210,29.43,81872.21,3.99,-0.04146,0.00011,2.41295]
[1778538022232,29.43,81878.72,3.99,-0.04078,0.00011,2.38093]
[1778538027268,29.45,81884.49,3.99,-0.04021,0.00011,2.35423]
[1778538028591,29.45,81891.91,3.99,-0.03943,0.00011,2.31716]
[1778538031295,29.45,81895.13,3.99,-0.03896,0.00011,2.29282]
[1778538036329,29.45,81895.68,3.99,-0.03891,0.00011,2.29013]
[1778538041365,29.45,81899.61,3.99,-0.0385,0.0001,2.27052]
[1778538046403,29.45,81902.99,3.99,-0.03815,0.0001,2.2538]
[1778538051435,29.45,81899.4,3.99,-0.03852,0.0001,2.27179]
[1778538052554,29.45,81899.4,3.99,-0.03852,0.0001,2.27179]
[1778538052564,29.45,81899.4,3.99,-0.03852,0.0001,2.27179]
[1778538053930,29.45,81900.03,3.99,-0.03846,0.0001,2.26863]
[1778538054340,29.45,81900.03,3.99,-0.03846,0.0001,2.26863]
[1778538056235,29.45,81900.22,3.99,-0.03844,0.0001,2.26766]
[1778538056367,29.45,81900.22,3.99,-0.03844,0.0001,2.26766]
[1778538057526,29.45,81900.83,3.99,-0.03837,0.0001,2.2646]
[1778538058389,29.45,81901.55,3.99,-0.0383,0.0001,2.26101]
[1778538063520,29.45,81902.22,3.99,-0.03823,0.0001,2.25759]
[1778538068890,29.45,81902.66,3.99,-0.03818,0.0001,2.25534]
[1778538072583,29.44,81908.75,3.99,-0.03752,0.0001,2.22391]
[1778538079632,29.44,81909.37,3.99,-0.03746,0.0001,2.22082]
[1778538084670,29.44,81888.77,3.99,-0.03961,0.00011,2.32354]
[1778538089701,29.44,81885.12,3.99,-0.03998,0.00011,2.34111]
[1778538094739,29.43,81877.12,3.99,-0.0407,0.00011,2.37281]
[1778538099774,29.43,81877.92,3.99,-0.04058,0.00011,2.36732]
[1778538105816,29.43,81875.49,3.99,-0.04086,0.00011,2.38052]
[1778538109155,29.44,81869.6,3.99,-0.04154,0.00011,2.41237]
[1778538114878,29.45,81866.71,3.99,-0.04191,0.00011,2.42976]
[1778538119914,29.45,81865.43,3.99,-0.04205,0.00011,2.43632]
[1778538123941,29.44,81859.48,3.99,-0.0427,0.00011,2.46641]
[1778538129075,29.44,81856.19,3.99,-0.04309,0.00011,2.4845]
[1778538135019,29.45,81856.62,3.99,-0.04305,0.00011,2.4825]
[1778538139304,29.45,81850.31,3.99,-0.04379,0.00012,2.51667]
[1778538141615,29.45,81844.76,3.99,-0.04444,0.00012,2.54702]
[1778538147103,29.45,81839.17,3.99,-0.04513,0.00012,2.57858]
[1778538152119,29.46,81838.59,3.99,-0.04508,0.00012,2.57383]
[1778538157488,29.46,81833.44,3.99,-0.04571,0.00012,2.60268]
[1778538159514,29.46,81826.89,3.99,-0.04651,0.00012,2.63909]
[1778538168250,29.47,81825.49,3.99,-0.0467,0.00012,2.6476]
[1778538173285,29.47,81824.8,3.99,-0.0468,0.00012,2.65184]
[1778538178320,29.47,81823.81,3.99,-0.04693,0.00012,2.65773]
[1778538183354,29.47,81823.88,3.99,-0.04693,0.00012,2.65772]
[1778538188390,29.47,81821.28,3.99,-0.04725,0.00012,2.6725]
[1778538193426,29.47,81819.54,3.99,-0.04747,0.00012,2.68242]
[1778538198461,29.47,81817.32,3.99,-0.04775,0.00012,2.69507]
[1778538203496,29.47,81813.58,3.99,-0.04822,0.00013,2.71595]
[1778538209538,29.47,81811.54,3.99,-0.04847,0.00013,2.72725]
[1778538214589,29.47,81809.67,3.99,-0.04856,0.00013,2.72874]
[1778538215581,29.47,81797.87,3.99,-0.05007,0.00013,2.79575]
[1778538216595,29.47,81787.93,3.99,-0.05136,0.00013,2.85289]
[1778538221625,29.47,81783.33,3.99,-0.05195,0.00013,2.87845]
[1778538226662,29.46,81781.7,3.99,-0.05213,0.00013,2.88667]
[1778538231695,29.46,81783.57,3.99,-0.05186,0.00013,2.87451]
[1778538236730,29.45,81786.17,3.99,-0.05149,0.00013,2.85833]
[1778538239752,29.45,81795.52,3.99,-0.05025,0.00013,2.80372]
[1778538244785,29.45,81793.49,3.99,-0.0505,0.00013,2.8147]
[1778538249822,29.45,81797.59,3.99,-0.04995,0.00013,2.79051]
[1778538251838,29.44,81791.42,3.99,-0.05075,0.00013,2.82575]
[1778538255864,29.44,81797.49,3.99,-0.04995,0.00013,2.7904]
[1778538260216,29.44,81803.33,3.99,-0.04919,0.00013,2.75674]
[1778538265940,29.44,81807.37,3.99,-0.04867,0.00013,2.73365]
[1778538270976,29.44,81811.58,3.99,-0.04814,0.00013,2.70983]
[1778538273996,29.44,81815.05,3.99,-0.04756,0.00012,2.68172]
[1778538276011,29.44,81823.91,3.99,-0.04648,0.00012,2.6328]
[1778538281046,29.44,81823.77,3.99,-0.04651,0.00012,2.6344]
[1778538287089,29.45,81824.31,3.99,-0.04647,0.00012,2.63246]
[1778538292123,29.45,81823.57,3.99,-0.04658,0.00012,2.63738]
[1778538297159,29.46,81824.84,3.99,-0.04644,0.00012,2.63125]
[1778538302686,29.46,81821.91,3.99,-0.04682,0.00012,2.64811]
[1778538304207,29.46,81811.61,3.99,-0.0481,0.00013,2.70585]
[1778538307760,29.46,81804.75,3.99,-0.04897,0.00013,2.74458]
[1778538313272,29.46,81802.94,3.99,-0.04919,0.00013,2.75455]
[1778538318305,29.46,81802.47,3.99,-0.04925,0.00013,2.75692]
[1778538323340,29.46,81799.73,3.99,-0.04959,0.00013,2.77205]
[1778538328376,29.45,81806.34,3.99,-0.04874,0.00013,2.73415]
[1778538333411,29.45,81803.29,3.99,-0.04897,0.00013,2.74208]
[1778538338446,29.45,81803.27,3.99,-0.04896,0.00013,2.74188]
[1778538340796,29.45,81812.91,3.99,-0.04775,0.00012,2.68755]
[1778538346501,29.45,81813.03,3.99,-0.04774,0.00012,2.68704]
[1778538351536,29.45,81815.94,3.99,-0.04738,0.00012,2.67099]
[1778538352544,29.45,81809.34,3.99,-0.0482,0.00013,2.70792]
[1778538357578,29.45,81808.22,3.99,-0.04834,0.00013,2.71417]
[1778538362614,29.45,81807.55,3.99,-0.04843,0.00013,2.71789]
[1778538364628,29.45,81787.58,3.99,-0.051,0.00013,2.83171]
[1778538369664,29.45,81787.0,3.99,-0.05105,0.00013,2.83406]
[1778538371949,29.45,81779.05,3.99,-0.0521,0.00013,2.87986]
[1778538372922,29.44,81764.08,3.99,-0.05413,0.00014,2.96794]
[1778538374707,29.44,81757.17,3.99,-0.05507,0.00014,3.00859]
[1778538375534,29.44,81757.17,3.99,-0.05507,0.00014,3.00859]
[1778538375715,29.44,81757.09,3.99,-0.05507,0.00014,3.00861]
[1778538381280,29.43,81757.6,3.99,-0.05496,0.00014,3.00369]
[1778538383772,29.43,81747.69,3.99,-0.05631,0.00014,3.06164]
[1778538388584,29.42,81746.17,3.99,-0.05648,0.00014,3.06862]
[1778538388807,29.42,81742.81,3.99,-0.05695,0.00014,3.08854]
[1778538389079,29.42,81742.81,3.99,-0.05695,0.00014,3.08854]
[1778538389814,29.41,81742.61,3.99,-0.05696,0.00014,3.08916]
[1778538393842,29.4,81747.35,3.99,-0.05607,0.00014,3.04859]
[1778538398877,29.39,81745.88,3.99,-0.05622,0.00014,3.05481]
[1778538403912,29.38,81745.01,3.99,-0.05628,0.00014,3.05742]
[1778538408947,29.37,81743.9,3.99,-0.05638,0.00014,3.06153]
[1778538409154,29.37,81743.9,3.99,-0.05638,0.00014,3.06153]
[1778538409554,29.37,81743.9,3.99,-0.05638,0.00014,3.06153]
[1778538409584,29.37,81743.9,3.99,-0.05638,0.00014,3.06153]
[1778538409955,29.37,81743.33,3.99,-0.05644,0.00014,3.06448]
[1778538410473,29.37,81743.33,3.99,-0.05644,0.00014,3.06448]
[1778538410961,29.37,81739.03,3.99,-0.05705,0.00014,3.09021]
[1778538414989,29.36,81733.81,3.99,-0.05775,0.00015,3.11991]
[1778538417616,29.36,81733.56,3.99,-0.05776,0.00015,3.12024]
[1778538418010,29.35,81733.55,3.99,-0.05775,0.00015,3.1197]
[1778538420028,29.35,81724.08,3.99,-0.05911,0.00015,3.17715]
[1778538421034,29.35,81715.04,3.99,-0.06045,0.00015,3.23305]
[1778538426069,29.33,81718.92,3.99,-0.05978,0.00015,3.20489]
[1778538431192,29.32,81721.75,3.99,-0.05929,0.00015,3.18425]
[1778538434449,29.31,81733.85,3.99,-0.05742,0.00015,3.10577]
[1778538435389,29.31,81733.85,3.99,-0.05742,0.00015,3.10577]
[1778538435490,29.3,81735.52,3.99,-0.05716,0.00015,3.0949]
[1778538437859,29.3,81735.52,3.99,-0.05715,0.00014,3.09431]
[1778538439885,29.3,81736.49,3.99,-0.05698,0.00014,3.0872]
[1778538445418,29.28,81737.0,3.99,-0.05683,0.00014,3.08064]
[1778538448117,29.28,81736.85,3.99,-0.05682,0.00014,3.08042]
[1778538448902,29.28,81736.85,3.99,-0.05682,0.00014,3.08042]
[1778538449003,29.28,81720.17,3.99,-0.05924,0.00015,3.18247]
[1778538451306,29.27,81720.07,3.99,-0.05923,0.00015,3.18165]
[1778538451353,29.27,81721.14,3.99,-0.05889,0.00015,3.16476]
[1778538457290,29.25,81721.42,3.99,-0.05875,0.00015,3.15881]
[1778538462324,29.24,81721.33,3.99,-0.05868,0.00015,3.15586]
[1778538467359,29.23,81727.72,3.99,-0.05765,0.00015,3.11277]
[1778538468334,29.23,81727.72,3.99,-0.05765,0.00015,3.11277]
[1778538468370,29.22,81733.25,3.99,-0.05684,0.00014,3.0781]
[1778538473401,29.21,81736.08,3.99,-0.05636,0.00014,3.05803]
[1778538474396,29.21,81736.08,3.99,-0.05636,0.00014,3.05803]
[1778538480451,29.2,81731.63,3.99,-0.05691,0.00015,3.0814]
[1778538485488,29.19,81732.42,3.99,-0.05673,0.00014,3.07369]
[1778538488508,29.18,81720.05,3.99,-0.0585,0.00015,3.14838]
[1778538490651,29.18,81717.32,3.99,-0.05889,0.00015,3.16472]
[1778538491857,29.17,81726.56,3.99,-0.05749,0.00015,3.10586]
[1778538492675,29.17,81726.56,3.99,-0.05749,0.00015,3.10586]
[1778538494866,29.16,81735.44,3.99,-0.05616,0.00014,3.04939]
[1778538496744,29.16,81735.44,3.99,-0.05615,0.00014,3.04886]
[1778538496840,29.16,81742.1,3.99,-0.05519,0.00014,3.00781]
[1778538500593,29.15,81731.01,3.99,-0.05673,0.00015,3.07366]
[1778538504879,29.15,81727.38,3.99,-0.05722,0.00015,3.09437]
[1778538510667,29.13,81717.76,3.99,-0.05854,0.00015,3.14994]
[1778538515701,29.12,81720.39,3.99,-0.05792,0.00015,3.12083]
[1778538520738,29.11,81722.82,3.99,-0.05749,0.00015,3.10266]
[1778538522824,29.1,81721.68,3.99,-0.05764,0.00015,3.10912]
[1778538522925,29.1,81721.68,3.99,-0.05762,0.00015,3.10849]
[1778538523455,29.1,81721.68,3.99,-0.05762,0.00015,3.10849]
[1778538523759,29.1,81721.83,3.99,-0.05759,0.00015,3.10693]
[1778538528794,29.09,81722.73,3.99,-0.05738,0.00015,3.0982]
[1778538532138,29.08,81706.39,3.99,-0.05977,0.00015,3.19856]
[1778538537858,29.07,81709.06,3.99,-0.05931,0.00015,3.17907]
[1778538542893,29.07,81708.09,3.99,-0.05948,0.00015,3.18616]
[1778538547928,29.07,81713.22,3.99,-0.05867,0.00015,3.15227]
[1778538552962,29.06,81712.91,3.99,-0.05866,0.00015,3.15196]
[1778538557998,29.05,81710.65,3.99,-0.05892,0.00015,3.16284]
[1778538563034,29.05,81708.78,3.99,-0.05923,0.00015,3.17588]
[1778538566055,29.05,81702.04,3.99,-0.06027,0.00015,3.2192]
[1778538571089,29.06,81701.44,3.99,-0.06022,0.00015,3.21438]
[1778538576127,29.06,81699.7,3.99,-0.06051,0.00015,3.22639]
[1778538581161,29.07,81698.64,3.99,-0.0607,0.00015,3.23408]
[1778538587204,29.07,81696.7,3.99,-0.06102,0.00015,3.24749]
[1778538592237,29.07,81699.65,3.99,-0.06059,0.00015,3.22962]
[1778538597273,29.08,81697.46,3.99,-0.06095,0.00015,3.24443]
[1778538602628,29.08,81699.04,3.99,-0.06073,0.00015,3.23545]
[1778538608353,29.08,81698.63,3.99,-0.06082,0.00015,3.239]
[1778538609929,29.08,81698.63,3.99,-0.06082,0.00015,3.239]
[1778538610026,29.09,81696.27,3.99,-0.06119,0.00015,3.25441]
[1778538611067,29.09,81696.27,3.99,-0.06119,0.00015,3.25441]
[1778538611145,29.09,81695.44,3.99,-0.06132,0.00015,3.25987]
[1778538616410,29.09,81695.43,3.99,-0.06134,0.00015,3.26086]
[1778538620440,29.09,81708.55,3.99,-0.05934,0.00015,3.17747]
[1778538621445,29.09,81713.79,3.99,-0.05854,0.00015,3.144]
[1778538624466,29.09,81719.43,3.99,-0.0577,0.00015,3.10906]
[1778538625473,29.09,81725.01,3.99,-0.05687,0.00015,3.07402]
[1778538630508,29.08,81728.41,3.99,-0.05632,0.00014,3.05071]
[1778538635544,29.07,81727.12,3.99,-0.0563,0.00014,3.04699]
[1778538640583,29.06,81726.71,3.99,-0.05631,0.00015,3.04729]
[1778538645715,29.06,81725.22,3.99,-0.05652,0.00015,3.05632]
[1778538651655,29.05,81731.3,3.99,-0.05559,0.00014,3.0168]
[1778538657080,29.04,81731.46,3.99,-0.05553,0.00014,3.01409]
[1778538663051,29.03,81733.17,3.99,-0.05521,0.00014,3.00071]
[1778538668775,29.02,81733.82,3.99,-0.05506,0.00014,2.99425]
[1778538670790,29.02,81727.73,3.99,-0.05591,0.00014,3.03055]
[1778538675826,29.01,81731.36,3.99,-0.05534,0.00014,3.00603]
[1778538680859,29.0,81735.97,3.99,-0.05463,0.00014,2.97581]
[1778538686906,28.99,81736.63,3.99,-0.05448,0.00014,2.96931]
[1778538693264,28.98,81737.69,3.99,-0.05412,0.00014,2.95122]
[1778538698987,28.97,81734.32,3.99,-0.05454,0.00014,2.96927]
[1778538702007,28.97,81740.09,3.99,-0.0537,0.00014,2.93316]
[1778538702733,28.97,81740.09,3.99,-0.0537,0.00014,2.93316]
[1778538703250,28.97,81740.09,3.99,-0.0537,0.00014,2.93316]
[1778538703912,28.97,81741.85,3.99,-0.05345,0.00014,2.9222]
[1778538704021,28.97,81741.85,3.99,-0.05344,0.00014,2.92185]
[1778538704387,28.97,81741.85,3.99,-0.05344,0.00014,2.92185]
[1778538704462,28.97,81740.64,3.99,-0.0536,0.00014,2.92879]
[1778538710000,28.97,81740.64,3.99,-0.0536,0.00014,2.92879]
[1778538717117,28.95,81741.44,3.99,-0.05339,0.00014,2.91985]
[1778538720145,28.95,81741.44,3.99,-0.05339,0.00014,2.91985]
[1778538726181,28.94,81742.55,3.99,-0.05317,0.00014,2.91005]
[1778538728281,28.94,81743.98,3.99,-0.05296,0.00014,2.90114]
[1778538732343,28.93,81743.81,3.99,-0.05295,0.00014,2.90092]
[1778538742292,28.92,81738.74,3.99,-0.05358,0.00014,2.92792]
[1778538745316,28.92,81744.85,3.99,-0.05271,0.00014,2.89021]
[1778538748606,28.91,81748.58,3.99,-0.05217,0.00014,2.86715]
[1778538753438,28.91,81747.26,3.99,-0.05218,0.00014,2.86461]
[1778538754150,28.91,81747.26,3.99,-0.05218,0.00014,2.86461]
[1778538754751,28.91,81748.22,3.99,-0.05204,0.00014,2.85864]
[1778538755385,28.91,81750.84,3.99,-0.05167,0.00014,2.84285]
[1778538756029,28.91,81750.84,3.99,-0.05167,0.00014,2.84285]
[1778538756393,28.9,81753.3,3.99,-0.05133,0.00014,2.82808]
[1778538756601,28.9,81753.3,3.99,-0.05133,0.00014,2.82808]
[1778538757399,28.9,81753.41,3.99,-0.05132,0.00014,2.82725]
[1778538763756,28.9,81751.72,3.99,-0.05152,0.00014,2.83607]
[1778538766873,28.9,81751.72,3.99,-0.05152,0.00014,2.83607]
[1778538766955,28.9,81751.72,3.99,-0.05152,0.00014,2.83607]
[1778538766974,28.9,81749.47,3.99,-0.05181,0.00014,2.84892]
[1778538768250,28.9,81749.47,3.99,-0.05181,0.00014,2.84892]
[1778538768261,28.9,81747.22,3.99,-0.05212,0.00014,2.86213]
[1778538770010,28.9,81747.22,3.99,-0.05212,0.00014,2.86213]
[1778538770111,28.9,81743.43,3.99,-0.05263,0.00014,2.88436]
[1778538773342,28.89,81742.54,3.99,-0.05274,0.00014,2.88923]
[1778538773827,28.89,81742.06,3.99,-0.0528,0.00014,2.89162]
[1778538776532,28.89,81744.32,3.99,-0.05247,0.00014,2.87743]
[1778538780561,28.89,81743.87,3.99,-0.05251,0.00014,2.87928]
[1778538785596,28.88,81743.7,3.99,-0.05252,0.00014,2.87929]
[1778538788743,28.88,81743.61,3.99,-0.05252,0.00014,2.87942]
[1778538788843,28.88,81743.42,3.99,-0.05254,0.00014,2.88036]
[1778538793968,28.88,81742.38,3.99,-0.05266,0.00014,2.88559]
[1778538799695,28.87,81741.32,3.99,-0.05278,0.00014,2.89073]
[1778538802740,28.87,81741.35,3.99,-0.05277,0.00014,2.89015]
[1778538802841,28.87,81741.3,3.99,-0.05277,0.00014,2.89025]
[1778538808756,28.86,81743.04,3.99,-0.0525,0.00014,2.87865]
[1778538814110,28.86,81742.15,3.99,-0.05245,0.00014,2.87387]
[1778538817912,28.86,81742.15,3.99,-0.05244,0.00014,2.87332]
[1778538817923,28.86,81740.43,3.99,-0.05267,0.00014,2.88343]
[1778538818986,28.86,81740.43,3.99,-0.05267,0.00014,2.88343]
[1778538819087,28.86,81739.02,3.99,-0.05286,0.00014,2.89171]
[1778538820242,28.86,81739.02,3.99,-0.05286,0.00014,2.89171]
[1778538820343,28.86,81738.8,3.99,-0.05289,0.00014,2.89284]
[1778538821737,28.86,81738.8,3.99,-0.05289,0.00014,2.89264]
[1778538821784,28.86,81740.04,3.99,-0.05271,0.00014,2.88501]
[1778538824767,28.85,81742.08,3.99,-0.05242,0.00014,2.87242]
[1778538824871,28.85,81742.08,3.99,-0.05241,0.00014,2.87225]
[1778538826780,28.85,81742.58,3.99,-0.05234,0.00014,2.8691]
[1778538827374,28.85,81742.58,3.99,-0.05234,0.00014,2.8691]
[1778538830048,28.85,81722.6,3.99,-0.05515,0.00014,2.98962]
[1778538831917,28.85,81716.81,3.99,-0.05597,0.00015,3.02464]
[1778538836953,28.84,81716.33,3.99,-0.05602,0.00015,3.02648]
[1778538840981,28.85,81721.6,3.99,-0.05528,0.00014,2.99512]
[1778538841997,28.85,81721.6,3.99,-0.05528,0.00014,2.99512]
[1778538842020,28.85,81729.4,3.99,-0.05417,0.00014,2.94799]
[1778538844037,28.85,81729.4,3.99,-0.05417,0.00014,2.94764]
[1778538850046,28.84,81727.44,3.99,-0.05439,0.00014,2.95726]
[1778538855079,28.83,81724.93,3.99,-0.05471,0.00014,2.97084]
[1778538858100,28.83,81717.72,3.99,-0.05571,0.00015,3.01354]
[1778538861450,28.82,81715.88,3.99,-0.05596,0.00015,3.02401]
[1778538862415,28.82,81716.01,3.99,-0.05593,0.00015,3.02276]
[1778538862514,28.82,81726.68,3.99,-0.05438,0.00014,2.95684]
[1778538868170,28.81,81728.26,3.99,-0.05411,0.00014,2.94519]
[1778538873205,28.81,81728.01,3.99,-0.05395,0.00014,2.93574]
[1778538878240,28.8,81725.56,3.99,-0.05426,0.00014,2.94898]
[1778538883274,28.79,81727.62,3.99,-0.05393,0.00014,2.93475]
[1778538888309,28.79,81731.08,3.99,-0.0534,0.00014,2.91209]
[1778538893345,28.78,81731.39,3.99,-0.05332,0.00014,2.90867]
[1778538898379,28.78,81724.95,3.99,-0.05419,0.00014,2.94614]
[1778538901401,28.77,81718.76,3.99,-0.05506,0.00014,2.98294]
[1778538905429,28.76,81713.43,3.99,-0.05579,0.00015,3.0141]
[1778538910464,28.76,81716.11,3.99,-0.05535,0.00015,2.99537]
[1778538915499,28.75,81717.39,3.99,-0.05511,0.00014,2.98533]
[1778538920534,28.74,81718.29,3.99,-0.05493,0.00014,2.97766]
[1778538923554,28.74,81726.27,3.99,-0.05376,0.00014,2.92762]
[1778538924562,28.73,81732.3,3.99,-0.05291,0.00014,2.89072]
[1778538925261,28.73,81732.3,3.99,-0.05291,0.00014,2.89072]
[1778538930604,28.73,81733.11,3.99,-0.05275,0.00014,2.88402]
[1778538935425,28.72,81733.03,3.99,-0.05259,0.00014,2.8744]
[1778538940674,28.72,81732.83,3.99,-0.05257,0.00014,2.87355]
[1778538945710,28.71,81734.18,3.99,-0.05235,0.00014,2.86402]
[1778538950746,28.7,81733.99,3.99,-0.05234,0.00014,2.86377]
[1778538952759,28.7,81726.61,3.99,-0.05336,0.00014,2.90776]
[1778538958801,28.69,81729.61,3.99,-0.05289,0.00014,2.88743]
[1778538965206,28.69,81730.44,3.99,-0.05272,0.00014,2.88016]
[1778538970885,28.68,81730.67,3.99,-0.05265,0.00014,2.8772]
[1778538971918,28.68,81730.67,3.99,-0.05265,0.00014,2.8772]
[1778538971996,28.68,81732.09,3.99,-0.05245,0.00014,2.86833]
[1778538977935,28.67,81731.61,3.99,-0.05247,0.00014,2.86941]
[1778538982112,28.67,81732.12,3.99,-0.05238,0.00014,2.86544]
[1778538982213,28.67,81738.87,3.99,-0.05143,0.00014,2.82445]
[1778538983994,28.67,81738.87,3.99,-0.05143,0.00014,2.82445]
[1778538984080,28.67,81742.46,3.99,-0.05094,0.00014,2.80285]
[1778538990021,28.66,81742.47,3.99,-0.05091,0.00014,2.80172]
[1778538992262,28.66,81741.46,3.99,-0.0509,0.00014,2.79845]
[1778538998075,28.66,81734.97,3.99,-0.05175,0.00014,2.83573]
[1778539001096,28.65,81740.73,3.99,-0.05095,0.00014,2.8007]
[1778539006131,28.65,81739.28,3.99,-0.05113,0.00014,2.80845]
[1778539011166,28.65,81739.85,3.99,-0.05103,0.00014,2.80422]
[1778539012580,28.65,81739.85,3.99,-0.05103,0.00014,2.80422]
[1778539013920,28.64,81743.54,3.99,-0.05052,0.00014,2.78202]
[1778539014186,28.64,81742.75,3.99,-0.05062,0.00014,2.78658]
[1778539016643,28.64,81744.05,3.99,-0.05044,0.00014,2.77865]
[1778539017208,28.64,81743.55,3.99,-0.05051,0.00014,2.7815]
[1778539020186,28.64,81743.2,3.99,-0.05055,0.00014,2.78336]
[1778539020287,28.64,81742.13,3.99,-0.05069,0.00014,2.7896]
[1778539022748,28.64,81741.38,3.99,-0.05079,0.00014,2.79385]
[1778539023254,28.64,81741.38,3.99,-0.05079,0.00014,2.79385]
[1778539023352,28.64,81738.95,3.99,-0.05112,0.00014,2.80809]
[1778539024774,28.64,81738.95,3.99,-0.05112,0.00014,2.80809]
[1778539025673,28.64,81737.57,3.99,-0.0513,0.00014,2.81607]
[1778539028361,28.64,81736.53,3.99,-0.05144,0.00014,2.82202]
[1778539028389,28.64,81736.48,3.99,-0.05144,0.00014,2.82219]
[1778539028992,28.64,81736.48,3.99,-0.05144,0.00014,2.82219]
[1778539029294,28.64,81736.48,3.99,-0.05144,0.00014,2.82207]
[1778539032204,28.64,81738.1,3.99,-0.05121,0.00014,2.81218]
[1778539032320,28.64,81736.79,3.99,-0.05139,0.00014,2.81988]
[1778539032835,28.64,81736.79,3.99,-0.05139,0.00014,2.81988]
[1778539032918,28.64,81736.79,3.99,-0.05139,0.00014,2.81988]
[1778539033323,28.64,81738.29,3.99,-0.05118,0.00014,2.81094]
[1778539034632,28.64,81738.29,3.99,-0.05118,0.00014,2.81094]
[1778539035336,28.64,81742.01,3.99,-0.05067,0.00014,2.78858]
[1778539040369,28.63,81741.76,3.99,-0.0507,0.00014,2.78976]
[1778539044436,28.63,81742.99,3.99,-0.05053,0.00014,2.78231]
[1778539044522,28.63,81742.69,3.99,-0.05057,0.00014,2.78403]
[1778539048390,28.63,81743.05,3.99,-0.05051,0.00014,2.78175]
[1778539048491,28.63,81739.65,3.99,-0.05097,0.00014,2.80188]
[1778539048966,28.63,81739.65,3.99,-0.05097,0.00014,2.80188]
[1778539049442,28.63,81739.65,3.99,-0.05097,0.00014,2.80183]
[1778539052460,28.63,81742.74,3.99,-0.0504,0.00014,2.77421]
[1778539052772,28.63,81742.74,3.99,-0.0504,0.00014,2.77421]
[1778539052873,28.63,81742.22,3.99,-0.05047,0.00014,2.77729]
[1778539058408,28.63,81741.63,3.99,-0.05054,0.00014,2.7806]
[1778539060516,28.63,81750.67,3.99,-0.04933,0.00013,2.7273]
[1778539061523,28.63,81763.51,3.99,-0.04764,0.00013,2.65288]
[1778539064647,28.63,81752.66,3.99,-0.04907,0.00013,2.71617]
[1778539068876,28.63,81757.14,3.99,-0.04849,0.00013,2.69045]
[1778539069578,28.63,81755.81,3.99,-0.04867,0.00013,2.6983]
[1778539070453,28.63,81755.81,3.99,-0.04867,0.00013,2.6983]
[1778539070586,28.63,81752.93,3.99,-0.04905,0.00013,2.71518]
[1778539072600,28.64,81747.65,3.99,-0.04976,0.00013,2.74623]
[1778539077635,28.64,81748.61,3.99,-0.04963,0.00013,2.74079]
[1778539082670,28.64,81741.17,3.99,-0.05064,0.00014,2.78487]
[1778539087705,28.64,81739.9,3.99,-0.05081,0.00014,2.79219]
[1778539092739,28.63,81739.51,3.99,-0.05086,0.00014,2.79425]
[1778539097860,28.63,81739.45,3.99,-0.05086,0.00014,2.79436]
[1778539100523,28.63,81741.92,3.99,-0.05052,0.00014,2.77957]
[1778539100548,28.63,81744.31,3.99,-0.05019,0.00014,2.76536]
[1778539102809,28.63,81753.39,3.99,-0.04898,0.00013,2.71207]
[1778539109858,28.63,81754.01,3.99,-0.04891,0.00013,2.70884]
[1778539116159,28.63,81754.01,3.99,-0.04891,0.00013,2.70884]
[1778539122950,28.64,81754.79,3.99,-0.04867,0.00013,2.69594]
[1778539126783,28.64,81759.42,3.99,-0.04806,0.00013,2.66923]
[1778539126979,28.64,81759.1,3.99,-0.04811,0.00013,2.67128]
[1778539132609,28.64,81758.75,3.99,-0.04816,0.00013,2.67371]
[1778539143088,28.64,81759.34,3.99,-0.04812,0.00013,2.6716]
[1778539149132,28.65,81758.74,3.99,-0.04821,0.00013,2.67579]
[1778539154168,28.65,81759.03,3.99,-0.04819,0.00013,2.67475]
[1778539159202,28.65,81758.96,3.99,-0.04821,0.00013,2.67579]
[1778539165244,28.66,81758.62,3.99,-0.04827,0.00013,2.67852]
[1778539170279,28.66,81758.85,3.99,-0.04826,0.00013,2.67782]
[1778539176729,28.66,81757.61,3.99,-0.04829,0.00013,2.67695]
[1778539181133,28.66,81757.2,3.99,-0.04835,0.00013,2.67972]
[1778539182509,28.66,81756.13,3.99,-0.0485,0.00013,2.68604]
[1778539182608,28.66,81749.01,3.99,-0.04945,0.00013,2.7277]
[1778539188407,28.67,81751.38,3.99,-0.04914,0.00013,2.71416]
[1778539193445,28.67,81752.23,3.99,-0.04903,0.00013,2.70963]
[1778539195325,28.67,81752.49,3.99,-0.049,0.00013,2.70818]
[1778539195425,28.67,81752.63,3.99,-0.04898,0.00013,2.70737]
[1778539200496,28.67,81751.67,3.99,-0.04912,0.00013,2.71329]
[1778539203448,28.67,81752.62,3.99,-0.04899,0.00013,2.7079]
[1778539203451,28.67,81752.62,3.99,-0.04899,0.00013,2.7079]
[1778539203533,28.67,81752.51,3.99,-0.04901,0.00013,2.70858]
[1778539207499,28.67,81752.51,3.99,-0.04901,0.00013,2.70867]
[1778539211138,28.67,81759.27,3.99,-0.04813,0.00013,2.66973]
[1778539213586,28.67,81758.89,3.99,-0.04818,0.00013,2.6722]
[1778539215606,28.67,81751.85,3.99,-0.04912,0.00013,2.71331]
[1778539220642,28.67,81752.84,3.99,-0.04899,0.00013,2.70768]
[1778539220935,28.67,81752.84,3.99,-0.04899,0.00013,2.70768]
[1778539221650,28.67,81753.59,3.99,-0.04889,0.00013,2.70334]
[1778539222067,28.67,81753.59,3.99,-0.04889,0.00013,2.70334]
[1778539222657,28.67,81752.42,3.99,-0.04905,0.00013,2.71018]
[1778539227692,28.67,81749.47,3.99,-0.04944,0.00013,2.72751]
[1778539233737,28.67,81747.57,3.99,-0.04954,0.00013,2.72949]
[1778539238769,28.67,81747.7,3.99,-0.04952,0.00013,2.72867]
[1778539243805,28.67,81748.95,3.99,-0.04936,0.00013,2.72133]
[1778539249847,28.67,81748.35,3.99,-0.04944,0.00013,2.72485]
[1778539254882,28.67,81747.85,3.99,-0.0495,0.00013,2.72778]
[1778539260925,28.67,81747.32,3.99,-0.04957,0.00013,2.73087]
[1778539263168,28.67,81750.36,3.99,-0.04917,0.00013,2.7131]
[1778539263701,28.67,81750.36,3.99,-0.04917,0.00013,2.7131]
[1778539263803,28.67,81759.08,3.99,-0.04802,0.00013,2.66266]
[1778539264353,28.67,81759.08,3.99,-0.04802,0.00013,2.66266]
[1778539264383,28.67,81766.4,3.99,-0.04707,0.00013,2.62068]
[1778539269987,28.68,81765.18,3.99,-0.04725,0.00013,2.62868]
[1778539271956,28.68,81763.61,3.99,-0.04746,0.00013,2.63786]
[1778539272835,28.68,81763.61,3.99,-0.04746,0.00013,2.63786]
[1778539282073,28.69,81762.12,3.99,-0.0477,0.00013,2.64851]
[1778539287504,28.69,81752.81,3.99,-0.04894,0.00013,2.70324]
[1778539288707,28.69,81752.81,3.99,-0.04894,0.00013,2.70324]
[1778539292441,28.69,81754.81,3.99,-0.04854,0.00013,2.68317]
[1778539292761,28.69,81754.81,3.99,-0.04854,0.00013,2.68317]
[1778539293096,28.69,81757.1,3.99,-0.04825,0.00013,2.67019]
[1778539293169,28.69,81761.49,3.99,-0.04767,0.00013,2.64492]
[1778539298186,28.7,81762.65,3.99,-0.04754,0.00013,2.63921]
[1778539303390,28.7,81760.1,3.99,-0.04789,0.00013,2.65465]
[1778539305264,28.7,81756.88,3.99,-0.04832,0.00013,2.67354]
[1778539305270,28.7,81756.88,3.99,-0.04832,0.00013,2.67354]
[1778539310874,28.7,81754.78,3.99,-0.04861,0.00013,2.6863]
[1778539311067,28.7,81754.51,3.99,-0.04865,0.00013,2.68809]
[1778539311279,28.7,81754.51,3.99,-0.04865,0.00013,2.68809]
[1778539312434,28.7,81754.51,3.99,-0.04865,0.00013,2.68809]
[1778539312534,28.71,81761.13,3.99,-0.04779,0.00013,2.65001]
[1778539317715,28.71,81761.64,3.99,-0.04774,0.00013,2.64801]
[1778539323229,28.71,81763.99,3.99,-0.04745,0.00013,2.63502]
[1778539328396,28.72,81763.92,3.99,-0.04748,0.00013,2.63653]
[1778539333432,28.72,81764.94,3.99,-0.04737,0.00013,2.63147]
[1778539335294,28.72,81765.2,3.99,-0.04734,0.00013,2.63014]
[1778539335300,28.72,81765.2,3.99,-0.04734,0.00013,2.63014]
[1778539336072,28.72,81765.42,3.99,-0.04731,0.00013,2.62904]
[1778539336693,28.72,81765.42,3.99,-0.04731,0.00013,2.62904]
[1778539337166,28.72,81765.6,3.99,-0.0473,0.00013,2.62832]
[1778539337424,28.72,81765.6,3.99,-0.0473,0.00013,2.62832]
[1778539343502,28.72,81766.42,3.99,-0.04721,0.00013,2.62459]
[1778539348490,28.73,81763.84,3.99,-0.04756,0.00013,2.64007]
[1778539348589,28.73,81763.47,3.99,-0.04761,0.00013,2.64219]
[1778539349603,28.73,81763.47,3.99,-0.04761,0.00013,2.64219]
[1778539349647,28.73,81761.58,3.99,-0.04786,0.00013,2.6533]
[1778539354773,28.73,81760.3,3.99,-0.04789,0.00013,2.65203]
[1778539354855,28.73,81759.85,3.99,-0.04795,0.00013,2.65487]
[1778539360622,28.73,81759.49,3.99,-0.04801,0.00013,2.65754]
[1778539361886,28.73,81759.49,3.99,-0.04801,0.00013,2.65754]
[1778539361908,28.73,81755.11,3.99,-0.04859,0.00013,2.68299]
[1778539363255,28.73,81755.11,3.99,-0.04859,0.00013,2.68299]
[1778539363643,28.73,81753.06,3.99,-0.04887,0.00013,2.69499]
[1778539366663,28.73,81747.54,3.99,-0.0496,0.00013,2.72717]
[1778539371972,28.73,81746.99,3.99,-0.04968,0.00013,2.73041]
[1778539381775,28.74,81754.03,3.99,-0.04874,0.00013,2.68965]
[1778539386825,28.74,81754.72,3.99,-0.04866,0.00013,2.68582]
[1778539391840,28.74,81756.5,3.99,-0.04842,0.00013,2.67564]
[1778539396881,28.74,81753.37,3.99,-0.04884,0.00013,2.69386]
[1778539397890,28.74,81747.34,3.99,-0.04964,0.00013,2.72898]
[1778539403727,28.74,81746.25,3.99,-0.04978,0.00013,2.73514]
[1778539408966,28.73,81743.35,3.99,-0.05017,0.00014,2.75176]
[1778539414001,28.73,81742.84,3.99,-0.05008,0.00014,2.7453]
[1778539415299,28.73,81742.67,3.99,-0.0501,0.00014,2.74625]
[1778539416017,28.73,81742.49,3.99,-0.05012,0.00014,2.74725]
[1778539416703,28.73,81742.49,3.99,-0.05012,0.00014,2.74725]
[1778539416805,28.73,81742.34,3.99,-0.05014,0.00014,2.74808]
[1778539422059,28.73,81741.92,3.99,-0.05019,0.00014,2.75028]
[1778539425138,28.73,81741.62,3.99,-0.05023,0.00014,2.75189]
[1778539426088,28.73,81736.42,3.99,-0.05093,0.00014,2.78254]
[1778539428488,28.73,81743.0,3.99,-0.05003,0.00014,2.74351]
[1778539430877,28.73,81743.0,3.99,-0.05003,0.00014,2.74342]
[1778539432616,28.73,81745.09,3.99,-0.04975,0.00013,2.73107]
[1778539432717,28.73,81744.01,3.99,-0.04989,0.00013,2.73736]
[1778539434143,28.73,81749.35,3.99,-0.04918,0.00013,2.70608]
[1778539437757,28.73,81751.06,3.99,-0.04895,0.00013,2.69617]
[1778539437770,28.73,81751.91,3.99,-0.04884,0.00013,2.69128]
[1778539442039,28.73,81752.2,3.99,-0.0488,0.00013,2.68965]
[1778539442089,28.73,81751.72,3.99,-0.04886,0.00013,2.69248]
[1778539448628,28.73,81753.95,3.99,-0.04857,0.00013,2.67973]
[1778539457305,28.73,81756.18,3.99,-0.04829,0.00013,2.66708]
[1778539462339,28.73,81758.51,3.99,-0.04798,0.00013,2.65377]
[1778539467376,28.73,81759.46,3.99,-0.04786,0.00013,2.64842]
[1778539477445,28.73,81760.27,3.99,-0.04761,0.00013,2.63504]
[1778539482479,28.73,81766.64,3.99,-0.04679,0.00013,2.59889]
[1778539487515,28.73,81766.28,3.99,-0.04685,0.00013,2.60129]
[1778539492551,28.74,81766.6,3.99,-0.04682,0.00013,2.59983]
[1778539494565,28.74,81773.59,3.99,-0.04593,0.00013,2.56053]
[1778539500065,28.74,81770.54,3.99,-0.04633,0.00013,2.57835]
[1778539505642,28.74,81771.34,3.99,-0.04625,0.00013,2.57465]
[1778539511029,28.74,81771.71,3.99,-0.04621,0.00013,2.57317]
[1778539516719,28.75,81771.74,3.99,-0.04624,0.00013,2.57425]
[1778539521754,28.75,81769.42,3.99,-0.04656,0.00013,2.58832]
[1778539523957,28.75,81769.13,3.99,-0.0466,0.00013,2.59016]
[1778539524029,28.76,81766.15,3.99,-0.04699,0.00013,2.60743]
[1778539528172,28.76,81763.87,3.99,-0.04729,0.00013,2.62075]
[1778539528193,28.76,81755.95,3.99,-0.04833,0.00013,2.66645]
[1778539531116,28.76,81755.62,3.99,-0.04837,0.00013,2.66852]
[1778539531121,28.76,81755.27,3.99,-0.04827,0.00013,2.66162]
[1778539536858,28.76,81756.75,3.99,-0.04809,0.00013,2.65367]
[1778539539263,28.76,81762.15,3.99,-0.04739,0.00013,2.62295]
[1778539544915,28.77,81761.92,3.99,-0.04744,0.00013,2.62501]
[1778539549950,28.77,81764.38,3.99,-0.04714,0.00013,2.61165]
[1778539554985,28.77,81765.37,3.99,-0.04702,0.00013,2.60669]
[1778539560026,28.77,81765.03,3.99,-0.04708,0.00013,2.60929]
[1778539562038,28.77,81759.37,3.99,-0.04782,0.00013,2.64185]
[1778539564055,28.77,81753.42,3.99,-0.0486,0.00013,2.67623]
[1778539569087,28.77,81748.45,3.99,-0.04926,0.00013,2.70506]
[1778539573134,28.77,81742.53,3.99,-0.05006,0.00014,2.7396]
[1778539578164,28.77,81745.59,3.99,-0.04964,0.00013,2.72147]
[1778539583198,28.77,81750.57,3.99,-0.04898,0.00013,2.69254]
[1778539587226,28.77,81758.05,3.99,-0.048,0.00013,2.64958]
[1778539588234,28.78,81766.08,3.99,-0.04696,0.00013,2.60384]
[1778539591254,28.78,81771.28,3.99,-0.04616,0.00013,2.5662]
[1778539596290,28.78,81772.97,3.99,-0.04598,0.00013,2.55794]
[1778539601325,28.79,81773.69,3.99,-0.04591,0.00013,2.55518]
[1778539606360,28.79,81775.47,3.99,-0.04572,0.00013,2.54655]
[1778539611405,28.8,81778.63,3.99,-0.04535,0.00012,2.53009]
[1778539616431,28.81,81780.6,3.99,-0.04515,0.00012,2.52106]
[1778539621465,28.81,81780.5,3.99,-0.0452,0.00012,2.52323]
[1778539625721,28.82,81792.22,3.99,-0.04379,0.00012,2.45993]
[1778539631713,28.83,81789.94,3.99,-0.04411,0.00012,2.47456]
[1778539637579,28.84,81788.73,3.99,-0.04432,0.00012,2.48413]
[1778539643621,28.85,81787.2,3.99,-0.04457,0.00012,2.49501]
[1778539648657,28.86,81787.03,3.99,-0.04463,0.00012,2.49795]
[1778539654700,28.87,81786.26,3.99,-0.04463,0.00012,2.49583]
[1778539660111,28.88,81785.11,3.99,-0.04483,0.00012,2.50457]
[1778539667790,28.88,81783.71,3.99,-0.04505,0.00012,2.51442]
[1778539674839,28.88,81782.76,3.99,-0.04515,0.00012,2.51908]
[1778539678868,28.88,81788.76,3.99,-0.0444,0.00012,2.48557]
[1778539681888,28.88,81794.25,3.99,-0.04372,0.00012,2.45492]
[1778539682895,28.88,81804.66,3.99,-0.04247,0.00012,2.39843]
[1778539687929,28.88,81809.97,3.99,-0.04184,0.00012,2.36971]
[1778539690322,28.87,81815.67,3.99,-0.04118,0.00012,2.33936]
[1778539695987,28.87,81817.98,3.99,-0.04091,0.00011,2.32718]
[1778539697140,28.87,81824.9,3.99,-0.04013,0.00011,2.29097]
[1778539699083,28.88,81832.92,3.99,-0.03923,0.00011,2.24966]
[1778539705050,28.88,81834.91,3.99,-0.03903,0.00011,2.24026]
[1778539710089,28.88,81833.88,3.99,-0.03916,0.00011,2.24625]
[1778539715119,28.88,81830.17,3.99,-0.03945,0.00011,2.25753]
[1778539720155,28.89,81830.76,3.99,-0.03939,0.00011,2.25493]
[1778539721274,28.89,81830.76,3.99,-0.03939,0.00011,2.25493]
[1778539721311,28.89,81827.48,3.99,-0.03976,0.00011,2.27195]
[1778539727213,28.89,81824.2,3.99,-0.04013,0.00011,2.28919]
[1778539727307,28.89,81824.83,3.99,-0.04006,0.00011,2.28593]
[1778539729256,28.89,81824.92,3.99,-0.04005,0.00011,2.28548]
[1778539729357,28.89,81824.43,3.99,-0.04011,0.00011,2.28805]
[1778539732932,28.89,81819.85,3.99,-0.04063,0.00011,2.312]
[1778539733247,28.89,81820.01,3.99,-0.04061,0.00011,2.31114]
[1778539738281,28.89,81821.77,3.99,-0.04041,0.00011,2.30184]
[1778539743318,28.89,81825.77,3.99,-0.03995,0.00011,2.28094]
[1778539747349,28.89,81826.12,3.99,-0.03992,0.00011,2.27916]
[1778539748355,28.89,81826.42,3.99,-0.03988,0.00011,2.27761]
[1778539753391,28.89,81822.1,3.99,-0.04037,0.00011,2.30015]
[1778539755404,28.89,81810.98,3.99,-0.04165,0.00012,2.3586]
[1778539760442,28.88,81808.01,3.99,-0.04198,0.00012,2.37376]
[1778539765475,28.88,81807.31,3.99,-0.04205,0.00012,2.37676]
[1778539770893,28.88,81813.43,3.99,-0.04135,0.00012,2.34487]
[1778539777559,28.88,81814.11,3.99,-0.04111,0.00012,2.332]
[1778539782594,28.88,81815.7,3.99,-0.04092,0.00011,2.32308]
[1778539787630,28.88,81812.62,3.99,-0.04126,0.00012,2.33869]
[1778539791034,28.87,81819.59,3.99,-0.04045,0.00011,2.30172]
[1778539798707,28.87,81821.26,3.99,-0.04025,0.00011,2.29249]
[1778539803742,28.87,81821.49,3.99,-0.04022,0.00011,2.29103]
[1778539808777,28.87,81823.57,3.99,-0.03998,0.00011,2.27998]
[1778539814195,28.87,81824.77,3.99,-0.03984,0.00011,2.27363]
[1778539819855,28.87,81824.72,3.99,-0.03985,0.00011,2.27382]
[1778539825896,28.87,81825.78,3.99,-0.03973,0.00011,2.26824]
[1778539830931,28.87,81830.13,3.99,-0.03924,0.00011,2.24577]
[1778539831931,28.87,81830.13,3.99,-0.03924,0.00011,2.24577]
[1778539832026,28.87,81830.28,3.99,-0.03909,0.00011,2.2367]
[1778539833120,28.87,81830.28,3.99,-0.03909,0.00011,2.2367]
[1778539833201,28.87,81831.87,3.99,-0.03893,0.00011,2.22925]
[1778539839995,28.87,81831.28,3.99,-0.039,0.00011,2.23252]
[1778539845039,28.87,81831.18,3.99,-0.03901,0.00011,2.23322]
[1778539851074,28.87,81831.41,3.99,-0.03899,0.00011,2.23222]
[1778539856109,28.88,81835.19,3.99,-0.03862,0.00011,2.21519]
[1778539861144,28.9,81833.56,3.99,-0.03887,0.00011,2.22645]
[1778539869200,28.91,81829.07,3.99,-0.03941,0.00011,2.25179]
[1778539874235,28.92,81826.34,3.99,-0.03979,0.00011,2.26929]
[1778539880278,28.93,81825.82,3.99,-0.03988,0.00011,2.27338]
[1778539885313,28.93,81825.48,3.99,-0.03992,0.00011,2.27521]
[1778539890349,28.93,81825.59,3.99,-0.03991,0.00011,2.27475]
[1778539895382,28.93,81826.1,3.99,-0.03972,0.00011,2.26387]
[1778539900417,28.93,81826.28,3.99,-0.0397,0.00011,2.26314]
[1778539910488,28.93,81826.22,3.99,-0.03972,0.00011,2.26391]
[1778539913509,28.93,81832.98,3.99,-0.03897,0.00011,2.22933]
[1778539918544,28.93,81838.82,3.99,-0.03834,0.00011,2.20019]
[1778539923580,28.94,81840.32,3.99,-0.0382,0.00011,2.19346]
[1778539924587,28.94,81833.01,3.99,-0.039,0.00011,2.23081]
[1778539930453,28.94,81833.55,3.99,-0.03895,0.00011,2.2285]
[1778539934657,28.94,81839.83,3.99,-0.03828,0.00011,2.19726]
[1778539940334,28.94,81839.54,3.99,-0.03833,0.00011,2.19933]
[1778539945736,28.95,81839.64,3.99,-0.03834,0.00011,2.19983]
[1778539952608,28.97,81839.55,3.99,-0.03843,0.00011,2.20425]
[1778539957822,28.98,81842.24,3.99,-0.0381,0.00011,2.1867]
[1778539958827,28.98,81847.82,3.99,-0.0375,0.00011,2.15886]
[1778539959833,28.99,81860.06,3.99,-0.03622,0.0001,2.0985]
[1778539960842,28.99,81865.94,3.99,-0.03562,0.0001,2.07012]
[1778539965876,28.99,81865.49,3.99,-0.0357,0.0001,2.07397]
[1778539969067,29.0,81868.0,3.99,-0.03546,0.0001,2.06253]
[1778539969167,29.0,81870.0,3.99,-0.03526,0.0001,2.05324]
[1778539969990,29.0,81870.0,3.99,-0.03526,0.0001,2.05324]
[1778539970009,29.0,81869.44,3.99,-0.03532,0.0001,2.0563]
[1778539972929,29.01,81882.48,3.99,-0.03404,0.0001,1.99519]
[1778539977967,29.02,81890.55,3.99,-0.03331,0.0001,1.95982]
[1778539983000,29.03,81894.51,3.99,-0.03298,0.0001,1.94415]
[1778539988034,29.04,81892.94,3.99,-0.03319,0.0001,1.95417]
[1778539989041,29.04,81883.99,3.99,-0.03407,0.0001,1.99665]
[1778539989900,29.04,81883.99,3.99,-0.03407,0.0001,1.99665]
[1778539989949,29.05,81876.08,3.99,-0.03487,0.0001,2.03472]
[1778539991677,29.05,81876.08,3.99,-0.03487,0.0001,2.03472]
[1778539992061,29.05,81877.11,3.99,-0.03478,0.0001,2.0306]
[1778539995543,29.06,81866.09,3.99,-0.03593,0.0001,2.08525]
[1778539998394,29.06,81866.64,3.99,-0.03588,0.0001,2.08289]
[1778539998495,29.06,81866.66,3.99,-0.0359,0.0001,2.08342]
[1778539998925,29.06,81866.66,3.99,-0.0359,0.0001,2.08342]
[1778539999111,29.06,81866.66,3.99,-0.0359,0.0001,2.08342]
[1778540004146,29.07,81863.37,3.99,-0.03627,0.0001,2.10093]
[1778540005928,29.07,81863.98,3.99,-0.03621,0.0001,2.09851]
[1778540006159,29.07,81863.98,3.99,-0.03621,0.0001,2.09851]
[1778540007065,29.07,81863.98,3.99,-0.03621,0.0001,2.09851]
[1778540007169,29.07,81864.75,3.99,-0.03614,0.0001,2.09504]
[1778540009820,29.07,81864.09,3.99,-0.03622,0.0001,2.09884]
[1778540010189,29.07,81861.19,3.99,-0.03653,0.0001,2.11333]
[1778540012203,29.08,81853.86,3.99,-0.03718,0.00011,2.14182]
[1778540015682,29.08,81859.66,3.99,-0.03659,0.0001,2.11407]
[1778540021268,29.08,81859.21,3.99,-0.03666,0.0001,2.11755]
[1778540023283,29.09,81858.23,3.99,-0.03677,0.0001,2.12263]
[1778540023387,29.09,81857.77,3.99,-0.03683,0.0001,2.12539]
[1778540027677,29.09,81857.34,3.99,-0.03688,0.00011,2.12801]
[1778540028315,29.09,81853.35,3.99,-0.03731,0.00011,2.14822]
[1778540028933,29.09,81853.35,3.99,-0.03731,0.00011,2.14822]
[1778540029322,29.09,81851.58,3.99,-0.03751,0.00011,2.15743]
[1778540031592,29.09,81851.74,3.99,-0.0375,0.00011,2.15684]
[1778540031693,29.1,81850.73,3.99,-0.03761,0.00011,2.16208]
[1778540033574,29.1,81850.73,3.99,-0.03761,0.00011,2.16227]
[1778540039392,29.1,81851.12,3.99,-0.0376,0.00011,2.16168]
[1778540040737,29.1,81851.12,3.99,-0.0376,0.00011,2.16168]
[1778540042038,29.1,81851.14,3.99,-0.03761,0.00011,2.16196]
[1778540043532,29.1,81851.25,3.99,-0.0376,0.00011,2.16161]
[1778540044100,29.11,81847.4,3.99,-0.03802,0.00011,2.18105]
[1778540046411,29.11,81846.07,3.99,-0.03817,0.00011,2.18804]
[1778540052484,29.11,81848.34,3.99,-0.03795,0.00011,2.17779]
[1778540062554,29.12,81846.53,3.99,-0.03817,0.00011,2.18842]
[1778540067009,29.12,81846.88,3.99,-0.03815,0.00011,2.18724]
[1778540067323,29.12,81846.88,3.99,-0.03815,0.00011,2.18724]
[1778540067693,29.12,81836.14,3.99,-0.03933,0.00011,2.24176]
[1778540068769,29.12,81836.14,3.99,-0.03933,0.00011,2.24176]
[1778540069606,29.12,81833.04,3.99,-0.03968,0.00011,2.25784]
[1778540070455,29.12,81833.04,3.99,-0.03968,0.00011,2.25784]
[1778540070610,29.12,81833.5,3.99,-0.03962,0.00011,2.25552]
[1778540072030,29.12,81833.08,3.99,-0.03954,0.00011,2.24932]
[1778540072624,29.12,81832.53,3.99,-0.0396,0.00011,2.25217]
[1778540077659,29.12,81823.83,3.99,-0.04058,0.00011,2.29724]
[1778540082694,29.12,81824.68,3.99,-0.04048,0.00011,2.29274]
[1778540087729,29.12,81829.56,3.99,-0.03993,0.00011,2.26756]
[1778540092763,29.12,81832.52,3.99,-0.0396,0.00011,2.25247]
[1778540097798,29.12,81833.07,3.99,-0.03955,0.00011,2.24986]
[1778540102834,29.13,81831.55,3.99,-0.03972,0.00011,2.25785]
[1778540107868,29.13,81828.28,3.99,-0.04009,0.00011,2.2748]
[1778540113911,29.13,81823.58,3.99,-0.04062,0.00011,2.29892]
[1778540118945,29.12,81823.44,3.99,-0.04063,0.00011,2.29948]
[1778540124988,29.12,81823.57,3.99,-0.04061,0.00011,2.29861]
[1778540130026,29.12,81823.06,3.99,-0.04067,0.00011,2.30114]
[1778540136569,29.12,81822.7,3.99,-0.04056,0.00011,2.29434]
[1778540142109,29.12,81822.7,3.99,-0.04056,0.00011,2.29427]
[1778540146639,29.12,81812.2,3.99,-0.04177,0.00012,2.34905]
[1778540152181,29.12,81811.81,3.99,-0.0418,0.00012,2.3506]
[1778540157216,29.12,81810.37,3.99,-0.04196,0.00012,2.35769]
[1778540161427,29.11,81815.84,3.99,-0.04131,0.00012,2.32837]
[1778540162899,29.11,81815.84,3.99,-0.04131,0.00012,2.32837]
[1778540162908,29.11,81815.84,3.99,-0.04131,0.00012,2.32825]
[1778540163398,29.11,81815.84,3.99,-0.04131,0.00012,2.32825]
[1778540163499,29.11,81822.67,3.99,-0.04052,0.00011,2.29249]
[1778540165160,29.11,81822.67,3.99,-0.04052,0.00011,2.29249]
[1778540165272,29.11,81822.52,3.99,-0.04054,0.00011,2.29325]
[1778540170307,29.11,81826.69,3.99,-0.04007,0.00011,2.27166]
[1778540170972,29.11,81826.69,3.99,-0.04007,0.00011,2.27166]
[1778540170977,29.11,81826.69,3.99,-0.04007,0.00011,2.27166]
[1778540171315,29.11,81826.39,3.99,-0.0401,0.00011,2.27323]
[1778540176849,29.11,81825.25,3.99,-0.04023,0.00011,2.27921]
[1778540180402,29.11,81825.25,3.99,-0.04023,0.00011,2.27923]
[1778540180410,29.11,81825.25,3.99,-0.04023,0.00011,2.27923]
[1778540180481,29.11,81823.29,3.99,-0.04046,0.00011,2.2894]
[1778540180955,29.11,81823.29,3.99,-0.04046,0.00011,2.2894]
[1778540181635,29.11,81823.29,3.99,-0.04046,0.00011,2.2894]
[1778540181736,29.11,81823.05,3.99,-0.04048,0.00011,2.29065]
[1778540182766,29.11,81823.05,3.99,-0.04048,0.00011,2.29065]
[1778540182867,29.11,81823.06,3.99,-0.04048,0.00011,2.2906]
[1778540183660,29.11,81823.06,3.99,-0.04048,0.00011,2.2906]
[1778540186944,29.11,81823.04,3.99,-0.04048,0.00011,2.29072]
[1778540187427,29.11,81823.04,3.99,-0.04048,0.00011,2.29072]
[1778540188020,29.11,81823.04,3.99,-0.04048,0.00011,2.29072]
[1778540188030,29.11,81823.04,3.99,-0.04048,0.00011,2.29072]
[1778540188121,29.11,81823.23,3.99,-0.04046,0.00011,2.28974]
[1778540190184,29.11,81823.23,3.99,-0.04046,0.00011,2.28974]
[1778540190188,29.11,81823.23,3.99,-0.04046,0.00011,2.28974]
[1778540190454,29.11,81823.23,3.99,-0.04046,0.00011,2.28977]
[1778540191552,29.11,81823.23,3.99,-0.04046,0.00011,2.28977]
[1778540191769,29.11,81823.23,3.99,-0.04046,0.00011,2.28977]
[1778540191866,29.11,81823.1,3.99,-0.04034,0.00011,2.28196]
[1778540197498,29.11,81823.54,3.99,-0.04029,0.00011,2.27975]
[1778540198505,29.11,81817.57,3.99,-0.04097,0.00011,2.31076]
[1778540203541,29.11,81813.18,3.99,-0.04147,0.00012,2.33342]
[1778540208574,29.11,81814.2,3.99,-0.04134,0.00012,2.32771]
[1778540209851,29.11,81814.2,3.99,-0.04134,0.00012,2.32771]
[1778540209857,29.11,81814.2,3.99,-0.04134,0.00012,2.32771]
[1778540209854,29.11,81813.69,3.99,-0.0414,0.00012,2.33032]
[1778540210214,29.11,81813.69,3.99,-0.0414,0.00012,2.33032]
[1778540210792,29.11,81813.69,3.99,-0.0414,0.00012,2.33032]
[1778540221667,29.11,81812.24,3.99,-0.04155,0.00012,2.33694]
[1778540223680,29.11,81817.74,3.99,-0.04091,0.00011,2.30802]
[1778540228714,29.11,81817.01,3.99,-0.04099,0.00011,2.31166]
[1778540233749,29.11,81817.14,3.99,-0.04097,0.00011,2.31079]
[1778540238785,29.1,81817.24,3.99,-0.04096,0.00011,2.3101]
[1778540245834,29.1,81817.46,3.99,-0.04093,0.00011,2.30874]
[1778540250868,29.1,81815.65,3.99,-0.04113,0.00012,2.31807]
[1778540255903,29.1,81814.76,3.99,-0.04109,0.00012,2.31408]
[1778540260939,29.1,81815.59,3.99,-0.041,0.00011,2.30968]
[1778540265973,29.1,81816.09,3.99,-0.04094,0.00011,2.30702]
[1778540271009,29.1,81815.61,3.99,-0.04099,0.00011,2.30948]
[1778540274454,29.1,81816.31,3.99,-0.04091,0.00011,2.30579]
[1778540274464,29.1,81816.31,3.99,-0.04091,0.00011,2.30579]
[1778540274483,29.1,81816.31,3.99,-0.04091,0.00011,2.30579]
[1778540274966,29.1,81816.31,3.99,-0.04091,0.00011,2.30579]
[1778540274522,29.1,81816.66,3.99,-0.04087,0.00011,2.30395]
[1778540275061,29.1,81823.31,3.99,-0.04011,0.00011,2.26942]
[1778540276511,29.1,81823.31,3.99,-0.04011,0.00011,2.26942]
[1778540276518,29.1,81823.31,3.99,-0.04011,0.00011,2.26942]
[1778540276612,29.1,81827.55,3.99,-0.03964,0.00011,2.24763]
[1778540278517,29.1,81827.11,3.99,-0.03969,0.00011,2.24988]
[1778540278527,29.1,81827.11,3.99,-0.03969,0.00011,2.24988]
[1778540278618,29.1,81826.95,3.99,-0.03971,0.00011,2.25086]
[1778540282087,29.1,81832.64,3.99,-0.03908,0.00011,2.22199]
[1778540283391,29.1,81832.64,3.99,-0.03908,0.00011,2.22199]
[1778540283398,29.1,81832.64,3.99,-0.03908,0.00011,2.22199]
[1778540283492,29.1,81832.14,3.99,-0.03914,0.00011,2.22466]
[1778540289391,29.11,81833.81,3.99,-0.03897,0.00011,2.21683]
[1778540289400,29.11,81833.81,3.99,-0.03897,0.00011,2.21683]
[1778540289453,29.11,81835.08,3.99,-0.03883,0.00011,2.21052]
[1778540293267,29.11,81836.97,3.99,-0.03863,0.00011,2.20139]
[1778540296236,29.11,81835.05,3.99,-0.03885,0.00011,2.21159]
[1778540301336,29.11,81832.87,3.99,-0.03911,0.00011,2.22334]
[1778540303000,29.12,81830.24,3.99,-0.0394,0.00011,2.23688]
[1778540303008,29.12,81830.24,3.99,-0.0394,0.00011,2.23688]
[1778540303380,29.12,81830.24,3.99,-0.0394,0.00011,2.237]
[1778540304396,29.12,81826.95,3.99,-0.03977,0.00011,2.25396]
[1778540305354,29.12,81820.55,3.99,-0.0405,0.00011,2.28716]
[1778540308124,29.12,81817.94,3.99,-0.0408,0.00011,2.30081]
[1778540308134,29.12,81817.94,3.99,-0.0408,0.00011,2.30081]
[1778540308954,29.12,81816.91,3.99,-0.04092,0.00011,2.30616]
[1778540311857,29.12,81816.91,3.99,-0.04092,0.00011,2.30616]
[1778540311864,29.12,81816.91,3.99,-0.04092,0.00011,2.30616]
[1778540311935,29.12,81812.39,3.99,-0.0413,0.00012,2.32117]
[1778540314155,29.12,81812.39,3.99,-0.0413,0.00012,2.32117]
[1778540314159,29.12,81812.39,3.99,-0.0413,0.00012,2.32117]
[1778540314256,29.12,81812.38,3.99,-0.04129,0.00012,2.3211]
[1778540319355,29.11,81812.35,3.99,-0.04129,0.00012,2.32096]
[1778540324386,29.11,81812.11,3.99,-0.04131,0.00012,2.3219]
[1778540329422,29.11,81807.12,3.99,-0.04188,0.00012,2.34773]
[1778540334456,29.11,81810.58,3.99,-0.04147,0.00012,2.32897]
[1778540336253,29.11,81811.04,3.99,-0.04141,0.00012,2.32647]
[1778540336263,29.11,81811.04,3.99,-0.04141,0.00012,2.32647]
[1778540336470,29.11,81810.44,3.99,-0.04148,0.00012,2.32955]
[1778540338011,29.11,81810.44,3.99,-0.04148,0.00012,2.32955]
[1778540338020,29.11,81810.44,3.99,-0.04148,0.00012,2.32955]
[1778540338386,29.11,81810.51,3.99,-0.04147,0.00012,2.32901]
[1778540339655,29.11,81811.85,3.99,-0.04131,0.00012,2.32198]
[1778540339695,29.11,81812.27,3.99,-0.04126,0.00012,2.31962]
[1778540340209,29.11,81812.27,3.99,-0.04126,0.00012,2.31962]
[1778540340214,29.11,81812.27,3.99,-0.04126,0.00012,2.31962]
[1778540340806,29.11,81812.27,3.99,-0.04126,0.00012,2.31962]
[1778540341921,29.11,81812.75,3.99,-0.04121,0.00012,2.31704]
[1778540348049,29.11,81813.93,3.99,-0.04106,0.00012,2.31042]
[1778540351753,29.11,81815.1,3.99,-0.04092,0.00011,2.30423]
[1778540351780,29.11,81815.1,3.99,-0.04092,0.00011,2.30423]
[1778540351844,29.1,81817.91,3.99,-0.0406,0.00011,2.28953]
[1778540352293,29.1,81817.91,3.99,-0.0406,0.00011,2.28953]
[1778540353055,29.1,81817.91,3.99,-0.0406,0.00011,2.28953]
[1778540352584,29.1,81818.18,3.99,-0.04057,0.00011,2.28813]
[1778540353694,29.1,81823.27,3.99,-0.03999,0.00011,2.26181]
[1778540354272,29.1,81823.27,3.99,-0.03999,0.00011,2.26181]
[1778540354598,29.1,81823.27,3.99,-0.03999,0.00011,2.26181]
[1778540356057,29.1,81823.27,3.99,-0.03999,0.00011,2.26181]
[1778540356121,29.1,81823.27,3.99,-0.03999,0.00011,2.26181]
[1778540356159,29.11,81823.62,3.99,-0.03995,0.00011,2.26007]
[1778540357988,29.11,81823.62,3.99,-0.03995,0.00011,2.26007]
[1778540357993,29.11,81823.62,3.99,-0.03995,0.00011,2.26007]
[1778540358089,29.11,81824.22,3.99,-0.03989,0.00011,2.25705]
[1778540363033,29.11,81824.36,3.99,-0.03988,0.00011,2.25649]
[1778540363043,29.11,81824.36,3.99,-0.03988,0.00011,2.25649]
[1778540363108,29.11,81825.46,3.99,-0.03975,0.00011,2.25088]
[1778540368190,29.11,81821.27,3.99,-0.04023,0.00011,2.27271]
[1778540371611,29.11,81818.58,3.99,-0.04054,0.00011,2.28669]
[1778540371717,29.11,81808.63,3.99,-0.04154,0.00012,2.33005]
[1778540374094,29.11,81808.63,3.99,-0.04154,0.00012,2.33005]
[1778540375181,29.11,81809.83,3.99,-0.0414,0.00012,2.32348]
[1778540380926,29.1,81806.96,3.99,-0.04172,0.00012,2.33818]
[1778540380936,29.1,81806.96,3.99,-0.04172,0.00012,2.33818]
[1778540381027,29.1,81803.21,3.99,-0.04216,0.00012,2.35778]
[1778540387829,29.1,81804.24,3.99,-0.04201,0.00012,2.35127]
[1778540392864,29.1,81805.86,3.99,-0.0418,0.00012,2.34195]
[1778540398400,29.09,81805.99,3.99,-0.04177,0.00012,2.34052]
[1778540402936,29.09,81793.8,3.99,-0.0432,0.00012,2.40472]
[1778540405967,29.09,81788.09,3.99,-0.04387,0.00012,2.4347]
[1778540411002,29.08,81792.21,3.99,-0.04334,0.00012,2.41098]
[1778540416036,29.07,81794.37,3.99,-0.04305,0.00012,2.39793]
[1778540421071,29.07,81796.16,3.99,-0.04281,0.00012,2.38694]
[1778540426105,29.06,81797.78,3.99,-0.04258,0.00012,2.3769]
[1778540432148,29.06,81797.08,3.99,-0.04248,0.00012,2.37026]
[1778540435996,29.05,81797.94,3.99,-0.04236,0.00012,2.36484]
[1778540436004,29.05,81797.94,3.99,-0.04236,0.00012,2.36484]
[1778540437236,29.05,81799.65,3.99,-0.04215,0.00012,2.3552]
[1778540439257,29.05,81798.72,3.99,-0.04225,0.00012,2.35989]
[1778540441853,29.05,81800.22,3.99,-0.04206,0.00012,2.35138]
[1778540441859,29.05,81800.22,3.99,-0.04206,0.00012,2.35138]
[1778540442929,29.04,81799.81,3.99,-0.0421,0.00012,2.35305]
[1778540442957,29.04,81799.81,3.99,-0.0421,0.00012,2.35305]
[1778540443029,29.04,81799.81,3.99,-0.0421,0.00012,2.35279]
[1778540444011,29.04,81799.81,3.99,-0.0421,0.00012,2.35279]
[1778540444049,29.04,81799.81,3.99,-0.04209,0.00012,2.35253]
[1778540449267,29.04,81800.12,3.99,-0.04204,0.00012,2.35024]
[1778540456317,29.03,81801.28,3.99,-0.04186,0.00012,2.34234]
[1778540460982,29.03,81802.46,3.99,-0.04171,0.00012,2.33537]
[1778540460990,29.03,81802.46,3.99,-0.04171,0.00012,2.33537]
[1778540461083,29.03,81802.94,3.99,-0.04164,0.00012,2.33236]
[1778540466387,29.02,81804.22,3.99,-0.04147,0.00012,2.32442]
[1778540468900,29.02,81804.28,3.99,-0.04146,0.00012,2.32387]
[1778540468930,29.02,81804.28,3.99,-0.04146,0.00012,2.32387]
[1778540469198,29.02,81804.28,3.99,-0.04146,0.00012,2.32387]
[1778540468965,29.02,81804.55,3.99,-0.04141,0.00012,2.32198]
[1778540470415,29.02,81796.48,3.99,-0.04236,0.00012,2.36453]
[1778540471422,29.02,81778.62,3.99,-0.04452,0.00012,2.46077]
[1778540476458,29.01,81774.0,3.99,-0.04504,0.00012,2.48376]
[1778540481492,29.0,81774.23,3.99,-0.04495,0.00012,2.48009]
[1778540486528,28.99,81769.59,3.99,-0.04548,0.00013,2.50334]
[1778540489060,28.98,81764.04,3.99,-0.04615,0.00013,2.53273]
[1778540494584,28.97,81756.69,3.99,-0.04688,0.00013,2.56223]
[1778540500626,28.97,81755.66,3.99,-0.04703,0.00013,2.56875]
[1778540506669,28.98,81752.57,3.99,-0.04745,0.00013,2.58686]
[1778540511704,28.98,81754.85,3.99,-0.04716,0.00013,2.57452]
[1778540516739,28.98,81754.88,3.99,-0.04717,0.00013,2.57503]
[1778540521774,28.98,81751.61,3.99,-0.04762,0.00013,2.59423]
[1778540523791,28.98,81743.65,3.99,-0.04867,0.00013,2.6399]
[1778540525802,28.99,81737.8,3.99,-0.04946,0.00013,2.67373]
[1778540530837,28.99,81733.79,3.99,-0.05,0.00014,2.69712]
[1778540538906,28.99,81730.87,3.99,-0.0504,0.00014,2.71412]
[1778540538984,28.99,81721.32,3.99,-0.05172,0.00014,2.77025]
[1778540544938,28.98,81718.3,3.99,-0.05213,0.00014,2.78741]
[1778540549971,28.98,81717.76,3.99,-0.05219,0.00014,2.78996]
[1778540555011,28.98,81718.28,3.99,-0.05194,0.00014,2.77689]
[1778540560043,28.98,81721.27,3.99,-0.05151,0.00014,2.75877]
[1778540565076,28.97,81723.47,3.99,-0.0512,0.00014,2.74539]
[1778540566084,28.97,81728.91,3.99,-0.05045,0.00014,2.7134]
[1778540571119,28.97,81728.94,3.99,-0.05044,0.00014,2.71327]
[1778540576154,28.97,81728.06,3.99,-0.05056,0.00014,2.71846]
[1778540580182,28.97,81719.15,3.99,-0.0518,0.00014,2.77097]
[1778540583202,28.97,81711.32,3.99,-0.0529,0.00014,2.81734]
[1778540588238,28.97,81706.2,3.99,-0.05362,0.00014,2.84735]
[1778540593273,28.97,81705.05,3.99,-0.05376,0.00014,2.8532]
[1778540599323,28.96,81707.96,3.99,-0.05331,0.00014,2.83439]
[1778540604721,28.96,81704.15,3.99,-0.05384,0.00014,2.85644]
[1778540609903,28.95,81719.69,3.99,-0.05159,0.00014,2.76199]
[1778540615435,28.95,81715.14,3.99,-0.05205,0.00014,2.77899]
[1778540620470,28.95,81713.87,3.99,-0.05222,0.00014,2.78575]
[1778540624498,28.94,81720.78,3.99,-0.05123,0.00014,2.74423]
[1778540630049,28.94,81723.25,3.99,-0.05088,0.00014,2.72911]
[1778540633561,28.94,81728.99,3.99,-0.05008,0.00014,2.69523]
[1778540637588,28.94,81734.28,3.99,-0.04936,0.00014,2.66434]
[1778540642623,28.94,81730.65,3.99,-0.04985,0.00014,2.68536]
[1778540648669,28.94,81728.28,3.99,-0.05016,0.00014,2.69877]
[1778540650190,28.94,81737.29,3.99,-0.04894,0.00013,2.64642]
[1778540652751,28.94,81743.66,3.99,-0.04809,0.00013,2.60993]
[1778540658736,28.94,81743.52,3.99,-0.04812,0.00013,2.61124]
[1778540663771,28.94,81742.44,3.99,-0.04828,0.00013,2.61789]
[1778540668807,28.94,81746.6,3.99,-0.04774,0.00013,2.59467]
[1778540674850,28.95,81746.93,3.99,-0.04756,0.00013,2.58455]
[1778540675447,28.95,81746.93,3.99,-0.04756,0.00013,2.58455]
[1778540675812,28.95,81746.93,3.99,-0.04756,0.00013,2.58455]
[1778540677870,28.95,81740.76,3.99,-0.04839,0.00013,2.62023]
[1778540682907,28.95,81742.09,3.99,-0.04823,0.00013,2.6132]
[1778540687942,28.95,81741.25,3.99,-0.04835,0.00013,2.61871]
[1778540692976,28.96,81740.35,3.99,-0.04849,0.00013,2.62458]
[1778540695998,28.96,81745.97,3.99,-0.04776,0.00013,2.59299]
[1778540700026,28.96,81745.61,3.99,-0.04782,0.00013,2.5958]
[1778540701032,28.96,81745.43,3.99,-0.04785,0.00013,2.59702]
[1778540706178,28.97,81748.67,3.99,-0.04745,0.00013,2.5796]
[1778540706234,28.97,81750.22,3.99,-0.04725,0.00013,2.57106]
[1778540712115,28.97,81749.83,3.99,-0.04733,0.00013,2.5747]
[1778540712720,28.97,81749.83,3.99,-0.04733,0.00013,2.5747]
[1778540713117,28.98,81749.05,3.99,-0.04744,0.00013,2.57935]
[1778540718152,28.98,81752.97,3.99,-0.04696,0.00013,2.55834]
[1778540723187,28.99,81758.87,3.99,-0.04623,0.00013,2.52657]
[1778540728223,28.99,81754.83,3.99,-0.04678,0.00013,2.55054]
[1778540733256,28.98,81750.6,3.99,-0.04714,0.00013,2.56383]
[1778540738291,28.98,81748.24,3.99,-0.0474,0.00013,2.57501]
[1778540743326,28.97,81747.19,3.99,-0.04749,0.00013,2.5788]
[1778540748362,28.96,81746.05,3.99,-0.04759,0.00013,2.58319]
[1778540753396,28.96,81738.31,3.99,-0.04863,0.00013,2.62797]
[1778540758431,28.96,81737.8,3.99,-0.04867,0.00013,2.62981]
[1778540763466,28.96,81737.92,3.99,-0.04867,0.00013,2.63004]
[1778540768502,28.96,81738.38,3.99,-0.04859,0.00013,2.62627]
[1778540773537,28.95,81737.36,3.99,-0.0487,0.00013,2.63103]
[1778540778571,28.95,81737.39,3.99,-0.04868,0.00013,2.63042]
[1778540783607,28.95,81730.17,3.99,-0.04966,0.00014,2.67233]
[1778540788642,28.95,81726.84,3.99,-0.05013,0.00014,2.69227]
[1778540793677,28.95,81724.45,3.99,-0.05031,0.00014,2.69726]
[1778540798714,28.96,81725.08,3.99,-0.05023,0.00014,2.6939]
[1778540802741,28.96,81711.35,3.99,-0.05215,0.00014,2.77507]
[1778540807777,28.95,81708.86,3.99,-0.05249,0.00014,2.78946]
[1778540813820,28.95,81707.51,3.99,-0.05267,0.00014,2.79671]
[1778540818853,28.95,81708.95,3.99,-0.05244,0.00014,2.78732]
[1778540823889,28.94,81708.79,3.99,-0.05244,0.00014,2.78747]
[1778540826909,28.94,81714.1,3.99,-0.05168,0.00014,2.75542]
[1778540831946,28.94,81710.49,3.99,-0.05217,0.00014,2.7761]
[1778540837986,28.94,81708.63,3.99,-0.05241,0.00014,2.78609]
[1778540843021,28.93,81707.63,3.99,-0.05253,0.00014,2.79104]
[1778540848059,28.93,81708.14,3.99,-0.05243,0.00014,2.78694]
[1778540853091,28.92,81708.44,3.99,-0.0522,0.00014,2.77465]
[1778540858129,28.92,81708.55,3.99,-0.05216,0.00014,2.77299]
[1778540861150,28.92,81713.88,3.99,-0.0514,0.00014,2.74076]
[1778540866184,28.91,81716.71,3.99,-0.05099,0.00014,2.72342]
[1778540871219,28.91,81716.1,3.99,-0.05106,0.00014,2.72645]
[1778540876255,28.91,81718.92,3.99,-0.05066,0.00014,2.70943]
[1778540881292,28.91,81716.76,3.99,-0.05095,0.00014,2.72175]
[1778540884312,28.91,81722.89,3.99,-0.0501,0.00014,2.68566]
[1778540889347,28.91,81725.32,3.99,-0.04976,0.00014,2.67148]
[1778540894383,28.91,81728.32,3.99,-0.04936,0.00014,2.65408]
[1778540900425,28.91,81728.08,3.99,-0.04939,0.00014,2.65558]
[1778540905460,28.91,81730.47,3.99,-0.04907,0.00014,2.64193]
[1778540910495,28.91,81730.15,3.99,-0.04912,0.00014,2.64397]
[1778540913518,28.91,81717.08,3.99,-0.05075,0.00014,2.71096]
[1778540916539,28.91,81711.28,3.99,-0.05156,0.00014,2.74497]
[1778540921574,28.91,81712.01,3.99,-0.05144,0.00014,2.74002]
[1778540926610,28.9,81711.91,3.99,-0.05144,0.00014,2.73992]
[1778540931645,28.9,81708.28,3.99,-0.05194,0.00014,2.76079]
[1778540937687,28.9,81708.01,3.99,-0.05195,0.00014,2.76145]
[1778540942721,28.89,81709.37,3.99,-0.05174,0.00014,2.75257]
[1778540946750,28.89,81703.9,3.99,-0.0525,0.00014,2.7845]
[1778540951233,28.89,81696.11,3.99,-0.05361,0.00015,2.8306]
[1778540958834,28.88,81694.0,3.99,-0.05386,0.00015,2.84125]
[1778540963869,28.88,81693.35,3.99,-0.05393,0.00015,2.84379]
[1778540968904,28.87,81696.14,3.99,-0.05349,0.00015,2.82555]
[1778540973939,28.87,81697.1,3.99,-0.05316,0.00014,2.80904]
[1778540976961,28.86,81691.18,3.99,-0.054,0.00015,2.84413]
[1778540981963,28.86,81690.08,3.99,-0.05413,0.00015,2.8496]
[1778540982551,28.86,81689.27,3.99,-0.05424,0.00015,2.85425]
[1778540986827,28.85,81684.51,3.99,-0.05493,0.00015,2.88241]
[1778540987393,28.85,81684.51,3.99,-0.05493,0.00015,2.88241]
[1778540989679,28.85,81684.1,3.99,-0.05497,0.00015,2.88429]
[1778540998113,28.84,81683.95,3.99,-0.05492,0.00015,2.88205]
[1778541003149,28.83,81682.72,3.99,-0.05506,0.00015,2.88796]
[1778541003894,28.83,81682.72,3.99,-0.05506,0.00015,2.88796]
[1778541005931,28.83,81683.08,3.99,-0.05499,0.00015,2.88509]
[1778541011204,28.82,81682.96,3.99,-0.05496,0.00015,2.88383]
[1778541016241,28.81,81682.18,3.99,-0.05504,0.00015,2.88693]
[1778541021275,28.81,81682.31,3.99,-0.05498,0.00015,2.88446]
[1778541023405,28.81,81679.61,3.99,-0.05537,0.00015,2.90071]
[1778541023506,28.8,81677.63,3.99,-0.05565,0.00015,2.91218]
[1778541029339,28.8,81677.68,3.99,-0.0556,0.00015,2.90998]
[1778541034367,28.79,81677.61,3.99,-0.0554,0.00015,2.89895]
[1778541041416,28.78,81677.15,3.99,-0.0554,0.00015,2.89907]
[1778541043039,28.78,81676.56,3.99,-0.05548,0.00015,2.90238]
[1778541043429,28.78,81676.5,3.99,-0.05548,0.00015,2.90241]
[1778541048466,28.77,81676.05,3.99,-0.05551,0.00015,2.90352]
[1778541049709,28.77,81676.05,3.99,-0.05551,0.00015,2.90352]
[1778541049798,28.77,81680.98,3.99,-0.05476,0.00015,2.87286]
[1778541053930,28.76,81683.81,3.99,-0.05432,0.00015,2.85453]
[1778541054508,28.76,81683.37,3.99,-0.05438,0.00015,2.85698]
[1778541055020,28.76,81683.37,3.99,-0.05438,0.00015,2.85698]
[1778541055515,28.76,81683.04,3.99,-0.05442,0.00015,2.85876]
[1778541060555,28.76,81684.34,3.99,-0.0542,0.00015,2.84963]
[1778541067665,28.75,81681.19,3.99,-0.05463,0.00015,2.86733]
[1778541072700,28.75,81679.14,3.99,-0.05491,0.00015,2.87873]
[1778541076939,28.74,81675.42,3.99,-0.05544,0.00015,2.90053]
[1778541077736,28.74,81675.48,3.99,-0.05542,0.00015,2.89987]
[1778541082752,28.74,81672.26,3.99,-0.05588,0.00015,2.91862]
[1778541082771,28.74,81671.44,3.99,-0.056,0.00015,2.92338]
[1778541084077,28.74,81671.02,3.99,-0.05606,0.00015,2.92599]
[1778541084784,28.73,81670.98,3.99,-0.05605,0.00015,2.92559]
[1778541087110,28.73,81672.62,3.99,-0.05578,0.00015,2.91477]
[1778541092460,28.72,81674.38,3.99,-0.05532,0.00015,2.89273]
[1778541093200,28.72,81674.45,3.99,-0.0553,0.00015,2.89201]
[1778541098883,28.72,81674.4,3.99,-0.05527,0.00015,2.89065]
[1778541104925,28.71,81674.1,3.99,-0.05527,0.00015,2.89087]
[1778541109961,28.71,81665.86,3.99,-0.05649,0.00015,2.9406]
[1778541114996,28.7,81664.03,3.99,-0.05672,0.00015,2.95022]
[1778541118240,28.7,81663.98,3.99,-0.05671,0.00015,2.9498]
[1778541118854,28.7,81663.98,3.99,-0.05671,0.00015,2.9498]
[1778541118341,28.69,81663.97,3.99,-0.0567,0.00015,2.94949]
[1778541119439,28.69,81663.97,3.99,-0.0567,0.00015,2.94949]
[1778541120147,28.69,81664.36,3.99,-0.05663,0.00015,2.94632]
[1778541120248,28.69,81664.5,3.99,-0.05661,0.00015,2.94544]
[1778541126073,28.68,81665.5,3.99,-0.0564,0.00015,2.93705]
[1778541131111,28.68,81666.98,3.99,-0.05613,0.00015,2.92608]
[1778541136149,28.67,81666.13,3.99,-0.05622,0.00015,2.92967]
[1778541141184,28.66,81666.85,3.99,-0.05607,0.00015,2.9235]
[1778541146219,28.66,81667.35,3.99,-0.05595,0.00015,2.91875]
[1778541147239,28.66,81667.35,3.99,-0.05595,0.00015,2.91875]
[1778541147329,28.65,81673.0,3.99,-0.05509,0.00015,2.88342]
[1778541149281,28.65,81673.0,3.99,-0.05508,0.00015,2.88313]
[1778541149329,28.65,81672.87,3.99,-0.0551,0.00015,2.88367]
[1778541154477,28.65,81672.7,3.99,-0.05492,0.00015,2.87373]
[1778541154578,28.65,81672.73,3.99,-0.05491,0.00015,2.87329]
[1778541155359,28.65,81672.73,3.99,-0.05491,0.00015,2.87329]
[1778541164285,28.64,81666.31,3.99,-0.05582,0.00015,2.91046]
[1778541164832,28.64,81666.4,3.99,-0.0558,0.00015,2.90959]
[1778541170388,28.63,81666.36,3.99,-0.05577,0.00015,2.90828]
[1778541175421,28.62,81665.41,3.99,-0.05587,0.00015,2.91263]
[1778541177357,28.62,81665.52,3.99,-0.05585,0.00015,2.91163]
[1778541177458,28.62,81665.56,3.99,-0.05584,0.00015,2.91107]
[1778541181750,28.62,81665.56,3.99,-0.05582,0.00015,2.91045]
[1778541182106,28.61,81666.12,3.99,-0.05571,0.00015,2.90605]
[1778541182472,28.61,81666.12,3.99,-0.05571,0.00015,2.90605]
[1778541184454,28.61,81667.39,3.99,-0.05551,0.00015,2.89786]
[1778541184802,28.61,81668.17,3.99,-0.05538,0.00015,2.89246]
[1778541187509,28.61,81674.93,3.99,-0.05435,0.00015,2.85021]
[1778541189442,28.61,81678.67,3.99,-0.05379,0.00015,2.82708]
[1778541189543,28.61,81679.85,3.99,-0.05362,0.00015,2.8197]
[1778541194558,28.6,81682.22,3.99,-0.05325,0.00015,2.80434]
[1778541196572,28.6,81687.36,3.99,-0.05249,0.00014,2.77302]
[1778541199203,28.6,81687.03,3.99,-0.05254,0.00015,2.77487]
[1778541199593,28.6,81686.87,3.99,-0.05256,0.00015,2.77577]
[1778541202748,28.6,81683.35,3.99,-0.05307,0.00015,2.79693]
[1778541202849,28.6,81682.53,3.99,-0.05318,0.00015,2.80181]
[1778541207516,28.6,81681.3,3.99,-0.05335,0.00015,2.80886]
[1778541207648,28.6,81681.24,3.99,-0.05336,0.00015,2.80911]
[1778541208842,28.6,81681.24,3.99,-0.05336,0.00015,2.80911]
[1778541208943,28.6,81681.68,3.99,-0.05329,0.00015,2.80632]
[1778541209327,28.6,81681.68,3.99,-0.05329,0.00015,2.80632]
[1778541210062,28.6,81681.68,3.99,-0.05329,0.00015,2.80632]
[1778541211310,28.6,81681.68,3.99,-0.05329,0.00015,2.80611]
[1778541211525,28.6,81681.68,3.99,-0.05329,0.00015,2.80611]
[1778541215455,28.6,81681.38,3.99,-0.05316,0.00015,2.79799]
[1778541215705,28.6,81681.37,3.99,-0.05316,0.00015,2.79797]
[1778541220740,28.59,81681.96,3.99,-0.05306,0.00015,2.79402]
[1778541222753,28.59,81686.99,3.99,-0.05233,0.00014,2.76344]
[1778541226782,28.59,81681.18,3.99,-0.05317,0.00015,2.79846]
[1778541231817,28.59,81685.94,3.99,-0.05247,0.00015,2.76922]
[1778541236852,28.59,81687.42,3.99,-0.05225,0.00014,2.76012]
[1778541241887,28.59,81688.76,3.99,-0.05205,0.00014,2.75193]
[1778541246921,28.59,81687.33,3.99,-0.05225,0.00014,2.76041]
[1778541252915,28.59,81687.33,3.99,-0.05225,0.00014,2.76041]
[1778541252965,28.59,81687.26,3.99,-0.05226,0.00014,2.76062]
[1778541257999,28.59,81688.13,3.99,-0.05213,0.00014,2.75523]
[1778541263037,28.59,81688.04,3.99,-0.05214,0.00014,2.75562]
[1778541264950,28.59,81688.04,3.99,-0.05214,0.00014,2.75562]
[1778541265152,28.59,81688.03,3.99,-0.05214,0.00014,2.75565]
[1778541265253,28.59,81688.04,3.99,-0.05214,0.00014,2.75556]
[1778541271094,28.59,81687.97,3.99,-0.05198,0.00014,2.74631]
[1778541273070,28.59,81687.96,3.99,-0.05198,0.00014,2.74633]
[1778541279150,28.59,81690.24,3.99,-0.05165,0.00014,2.73249]
[1778541284184,28.59,81689.61,3.99,-0.05174,0.00014,2.73626]
[1778541287206,28.59,81696.99,3.99,-0.05069,0.00014,2.69222]
[1778541292241,28.59,81695.86,3.99,-0.05086,0.00014,2.69925]
[1778541297276,28.59,81694.72,3.99,-0.05102,0.00014,2.70629]
[1778541303317,28.59,81693.6,3.99,-0.05119,0.00014,2.71325]
[1778541305539,28.59,81693.36,3.99,-0.05123,0.00014,2.71473]
[1778541305819,28.59,81693.69,3.99,-0.05118,0.00014,2.71285]
[1778541311374,28.59,81694.49,3.99,-0.05107,0.00014,2.70832]
[1778541316409,28.59,81694.98,3.99,-0.05101,0.00014,2.70569]
[1778541317089,28.59,81694.98,3.99,-0.05101,0.00014,2.70569]
[1778541317416,28.59,81695.99,3.99,-0.05087,0.00014,2.69973]
[1778541322450,28.59,81695.32,3.99,-0.05097,0.00014,2.704]
[1778541323440,28.59,81695.32,3.99,-0.05097,0.00014,2.704]
[1778541323531,28.59,81695.38,3.99,-0.05096,0.00014,2.70369]
[1778541329044,28.59,81695.38,3.99,-0.05097,0.00014,2.70385]
[1778541329580,28.59,81695.38,3.99,-0.05097,0.00014,2.70385]
[1778541331513,28.6,81700.23,3.99,-0.05013,0.00014,2.66594]
[1778541336548,28.6,81702.02,3.99,-0.04989,0.00014,2.65595]
[1778541342590,28.6,81696.74,3.99,-0.05064,0.00014,2.68767]
[1778541351654,28.6,81692.62,3.99,-0.05123,0.00014,2.7124]
[1778541356689,28.6,81694.39,3.99,-0.05098,0.00014,2.7019]
[1778541357695,28.6,81687.89,3.99,-0.05191,0.00014,2.7408]
[1778541362730,28.6,81690.02,3.99,-0.0516,0.00014,2.72777]
[1778541366983,28.6,81689.83,3.99,-0.05163,0.00014,2.72883]
[1778541367070,28.6,81690.18,3.99,-0.05157,0.00014,2.72665]
[1778541374367,28.6,81690.18,3.99,-0.05157,0.00014,2.72647]
[1778541374820,28.6,81691.15,3.99,-0.05143,0.00014,2.72056]
[1778541379850,28.6,81692.41,3.99,-0.05124,0.00014,2.7129]
[1778541384885,28.6,81694.27,3.99,-0.05098,0.00014,2.70172]
[1778541389920,28.6,81694.01,3.99,-0.05101,0.00014,2.70316]
[1778541395962,28.6,81693.2,3.99,-0.05096,0.00014,2.6984]
[1778541402004,28.6,81693.89,3.99,-0.05086,0.00014,2.69424]
[1778541409052,28.6,81696.33,3.99,-0.05052,0.00014,2.6798]
[1778541410602,28.6,81697.06,3.99,-0.05042,0.00014,2.67548]
[1778541411067,28.6,81696.39,3.99,-0.05051,0.00014,2.67947]
[1778541416101,28.6,81696.95,3.99,-0.05043,0.00014,2.67623]
[1778541416217,28.6,81696.95,3.99,-0.05043,0.00014,2.67623]
[1778541417108,28.6,81695.95,3.99,-0.05057,0.00014,2.68218]
[1778541422144,28.6,81695.7,3.99,-0.05061,0.00014,2.68373]
[1778541423579,28.6,81695.7,3.99,-0.05061,0.00014,2.68373]
[1778541424157,28.6,81695.61,3.99,-0.05062,0.00014,2.68429]
[1778541431180,28.6,81695.62,3.99,-0.05062,0.00014,2.68425]
[1778541440272,28.6,81693.91,3.99,-0.05087,0.00014,2.69447]
[1778541445307,28.6,81694.49,3.99,-0.05078,0.00014,2.691]
[1778541450344,28.6,81694.48,3.99,-0.05079,0.00014,2.69103]
[1778541455379,28.6,81694.75,3.99,-0.05058,0.00014,2.67999]
[1778541461214,28.6,81694.81,3.99,-0.05058,0.00014,2.67967]
[1778541462428,28.6,81681.9,3.99,-0.05243,0.00015,2.75697]
[1778541464237,28.6,81681.9,3.99,-0.05243,0.00015,2.75697]
[1778541464129,28.6,81673.82,3.99,-0.05361,0.00015,2.80575]
[1778541464798,28.6,81673.28,3.99,-0.05369,0.00015,2.80904]
[1778541470483,28.59,81671.47,3.99,-0.05393,0.00015,2.81894]
[1778541476696,28.59,81671.8,3.99,-0.05386,0.00015,2.81615]
[1778541480236,28.59,81667.36,3.99,-0.05451,0.00015,2.84264]
[1778541486785,28.58,81668.45,3.99,-0.05431,0.00015,2.83462]
[1778541488349,28.58,81668.04,3.99,-0.05436,0.00015,2.83652]
[1778541493652,28.57,81666.37,3.99,-0.05457,0.00015,2.84547]
[1778541496480,28.57,81667.47,3.99,-0.0544,0.00015,2.83826]
[1778541502591,28.57,81665.57,3.99,-0.05465,0.00015,2.84868]
[1778541507750,28.56,81665.99,3.99,-0.05456,0.00015,2.84476]
[1778541512785,28.56,81667.55,3.99,-0.05413,0.00015,2.82442]
[1778541517821,28.55,81667.85,3.99,-0.05406,0.00015,2.8216]
[1778541525876,28.55,81668.05,3.99,-0.05399,0.00015,2.81885]
[1778541531918,28.54,81666.27,3.99,-0.05423,0.00015,2.82843]
[1778541536955,28.54,81665.76,3.99,-0.05428,0.00015,2.83059]
[1778541541989,28.53,81661.77,3.99,-0.05486,0.00015,2.85419]
[1778541543227,28.53,81661.77,3.99,-0.05486,0.00015,2.85419]
[1778541546016,28.53,81661.57,3.99,-0.05487,0.00015,2.85464]
[1778541546119,28.53,81662.54,3.99,-0.05472,0.00015,2.8484]
[1778541548940,28.53,81662.52,3.99,-0.05471,0.00015,2.84807]
[1778541549038,28.53,81662.54,3.99,-0.0547,0.00015,2.84772]
[1778541549415,28.53,81662.54,3.99,-0.0547,0.00015,2.84772]
[1778541550045,28.53,81663.64,3.99,-0.05453,0.00015,2.84071]
[1778541554319,28.52,81662.5,3.99,-0.05468,0.00015,2.84708]
[1778541554420,28.52,81662.86,3.99,-0.05462,0.00015,2.84462]
[1778541557360,28.52,81662.55,3.99,-0.05465,0.00015,2.84586]
[1778541558101,28.52,81663.58,3.99,-0.05449,0.00015,2.83927]
[1778541563136,28.51,81659.76,3.99,-0.05504,0.00015,2.86174]
[1778541566958,28.51,81659.63,3.99,-0.05504,0.00015,2.86177]
[1778541567165,28.51,81659.1,3.99,-0.05512,0.00015,2.8648]
[1778541573205,28.5,81659.32,3.99,-0.05488,0.00015,2.85213]
[1778541578241,28.5,81655.56,3.99,-0.05542,0.00015,2.87421]
[1778541582268,28.49,81644.05,3.99,-0.05717,0.00016,2.94521]
[1778541585952,28.49,81643.54,3.99,-0.05722,0.00016,2.94723]
[1778541586297,28.49,81642.75,3.99,-0.05733,0.00016,2.95183]
[1778541591331,28.48,81646.47,3.99,-0.0567,0.00016,2.92637]
[1778541594040,28.48,81646.72,3.99,-0.05665,0.00016,2.92406]
[1778541594353,28.48,81650.35,3.99,-0.05607,0.00015,2.9009]
[1778541595278,28.48,81650.35,3.99,-0.05607,0.00015,2.9009]
[1778541595362,28.48,81651.56,3.99,-0.05588,0.00015,2.89299]
[1778541599923,28.47,81648.95,3.99,-0.05626,0.00015,2.90839]
[1778541600024,28.47,81648.35,3.99,-0.05634,0.00016,2.91148]
[1778541605431,28.46,81643.49,3.99,-0.05705,0.00016,2.94038]
[1778541610467,28.45,81643.41,3.99,-0.05702,0.00016,2.93897]
[1778541615501,28.45,81644.9,3.99,-0.05674,0.00016,2.92765]
[1778541620535,28.44,81646.34,3.99,-0.05647,0.00016,2.91677]
[1778541625571,28.43,81646.96,3.99,-0.05633,0.00016,2.91108]
[1778541631682,28.43,81647.4,3.99,-0.05622,0.00016,2.90691]
[1778541631782,28.42,81647.43,3.99,-0.05603,0.00015,2.89623]
[1778541636699,28.42,81647.43,3.99,-0.056,0.00015,2.89484]
[1778541636751,28.42,81651.86,3.99,-0.05531,0.00015,2.86678]
[1778541644704,28.41,81652.28,3.99,-0.05519,0.00015,2.86189]
[1778541649741,28.4,81651.08,3.99,-0.05534,0.00015,2.86799]
[1778541654776,28.4,81650.03,3.99,-0.05546,0.00015,2.87314]
[1778541656872,28.4,81650.41,3.99,-0.0554,0.00015,2.87049]
[1778541662829,28.39,81649.86,3.99,-0.05543,0.00015,2.87197]
[1778541664930,28.39,81649.86,3.99,-0.05543,0.00015,2.87197]
[1778541665024,28.39,81649.78,3.99,-0.05543,0.00015,2.87191]
[1778541666085,28.39,81649.78,3.99,-0.05543,0.00015,2.87191]
[1778541666169,28.39,81649.98,3.99,-0.05539,0.00015,2.87011]
[1778541672899,28.38,81649.91,3.99,-0.05536,0.00015,2.86892]
[1778541678432,28.37,81649.42,3.99,-0.0554,0.00015,2.87036]
[1778541682718,28.37,81649.41,3.99,-0.05538,0.00015,2.86962]
[1778541682970,28.37,81649.33,3.99,-0.05538,0.00015,2.86985]
[1778541684947,28.37,81649.33,3.99,-0.05538,0.00015,2.86985]
[1778541685025,28.37,81649.17,3.99,-0.05539,0.00015,2.87005]
[1778541691026,28.36,81650.93,3.99,-0.05492,0.00015,2.84807]
[1778541692987,28.36,81650.9,3.99,-0.05492,0.00015,2.84801]
[1778541693088,28.36,81650.97,3.99,-0.05489,0.00015,2.8471]
[1778541696585,28.35,81650.88,3.99,-0.05489,0.00015,2.84697]
[1778541697067,28.35,81651.04,3.99,-0.05487,0.00015,2.84597]
[1778541702103,28.35,81650.74,3.99,-0.05488,0.00015,2.84646]
[1778541704120,28.35,81656.32,3.99,-0.05402,0.00015,2.81143]
[1778541707137,28.35,81661.65,3.99,-0.05321,0.00015,2.77822]
[1778541707660,28.35,81661.65,3.99,-0.05321,0.00015,2.77822]
[1778541711700,28.34,81661.44,3.99,-0.05324,0.00015,2.77918]
[1778541717208,28.34,81659.66,3.99,-0.05348,0.00015,2.78936]
[1778541722242,28.34,81658.64,3.99,-0.05362,0.00015,2.79506]
[1778541727279,28.34,81659.64,3.99,-0.05346,0.00015,2.78831]
[1778541727901,28.34,81659.64,3.99,-0.05346,0.00015,2.78831]
[1778541728285,28.34,81661.5,3.99,-0.05318,0.00015,2.77677]
[1778541729292,28.34,81662.86,3.99,-0.05297,0.00015,2.76834]
[1778541729578,28.34,81662.86,3.99,-0.05297,0.00015,2.76834]
[1778541730299,28.34,81662.95,3.99,-0.05296,0.00015,2.76772]
[1778541732925,28.34,81662.16,3.99,-0.05307,0.00015,2.77243]
[1778541733320,28.34,81661.62,3.99,-0.05315,0.00015,2.77567]
[1778541736072,28.33,81662.0,3.99,-0.05309,0.00015,2.7732]
[1778541738083,28.33,81661.49,3.99,-0.05317,0.00015,2.77626]
[1778541738355,28.33,81661.09,3.99,-0.05322,0.00015,2.77859]
[1778541738707,28.33,81661.09,3.99,-0.05322,0.00015,2.77859]
[1778541739362,28.33,81660.9,3.99,-0.05325,0.00015,2.77968]
[1778541744396,28.33,81650.43,3.99,-0.05481,0.00015,2.8436]
[1778541745403,28.33,81644.31,3.99,-0.05575,0.00015,2.88173]
[1778541750439,28.33,81645.29,3.99,-0.05557,0.00015,2.87452]
[1778541755474,28.32,81642.1,3.99,-0.05587,0.00016,2.88371]
[1778541756659,28.32,81639.1,3.99,-0.05633,0.00016,2.90239]
[1778541757489,28.32,81638.04,3.99,-0.05649,0.00016,2.90883]
[1778541757950,28.32,81638.04,3.99,-0.05649,0.00016,2.90883]
[1778541758495,28.32,81637.58,3.99,-0.05655,0.00016,2.91147]
[1778541759952,28.32,81637.51,3.99,-0.05656,0.00016,2.91164]
[1778541760513,28.32,81638.19,3.99,-0.05644,0.00016,2.90706]
[1778541761518,28.32,81631.08,3.99,-0.05756,0.00016,2.95194]
[1778541762293,28.32,81631.08,3.99,-0.05756,0.00016,2.95194]
[1778541762530,28.31,81628.56,3.99,-0.05795,0.00016,2.9677]
[1778541767361,28.31,81626.74,3.99,-0.05822,0.00016,2.97823]
[1778541767463,28.31,81624.53,3.99,-0.05855,0.00016,2.99162]
[1778541770461,28.3,81624.24,3.99,-0.05859,0.00016,2.99306]
[1778541770563,28.3,81624.24,3.99,-0.05856,0.00016,2.99218]
[1778541772644,28.3,81624.24,3.99,-0.05856,0.00016,2.99218]
[1778541778352,28.29,81625.53,3.99,-0.05829,0.00016,2.98127]
[1778541784681,28.28,81626.73,3.99,-0.05801,0.00016,2.97006]
[1778541789717,28.27,81628.59,3.99,-0.05766,0.00016,2.95598]
[1778541794753,28.26,81629.32,3.99,-0.05749,0.00016,2.94917]
[1778541798334,28.26,81629.63,3.99,-0.05743,0.00016,2.94677]
[1778541798434,28.25,81632.04,3.99,-0.05702,0.00016,2.93013]
[1778541798954,28.25,81632.04,3.99,-0.05702,0.00016,2.93013]
[1778541799452,28.25,81632.04,3.99,-0.05702,0.00016,2.93013]
[1778541802672,28.25,81633.25,3.99,-0.0568,0.00016,2.92126]
[1778541802808,28.25,81632.67,3.99,-0.05688,0.00016,2.92457]
[1778541808502,28.24,81632.21,3.99,-0.05691,0.00016,2.92597]
[1778541809102,28.24,81632.9,3.99,-0.0568,0.00016,2.9212]
[1778541809354,28.24,81638.88,3.99,-0.05584,0.00016,2.88264]
[1778541814897,28.23,81636.6,3.99,-0.05599,0.00016,2.88573]
[1778541819932,28.23,81635.73,3.99,-0.05609,0.00016,2.88975]
[1778541826274,28.22,81634.83,3.99,-0.05621,0.00016,2.89456]
[1778541832017,28.21,81633.64,3.99,-0.05633,0.00016,2.89953]
[1778541832808,28.21,81633.64,3.99,-0.05633,0.00016,2.89953]
[1778541833023,28.21,81632.83,3.99,-0.05645,0.00016,2.90438]
[1778541835539,28.21,81634.95,3.99,-0.05611,0.00016,2.89066]
[1778541836508,28.21,81634.77,3.99,-0.05612,0.00016,2.89099]
[1778541843094,28.2,81633.19,3.99,-0.05633,0.00016,2.89938]
[1778541848122,28.2,81633.19,3.99,-0.05633,0.00016,2.89938]
[1778541848224,28.2,81632.85,3.99,-0.05635,0.00016,2.90018]
[1778541851150,28.19,81640.83,3.99,-0.05509,0.00015,2.84908]
[1778541856185,28.19,81646.01,3.99,-0.05427,0.00015,2.81576]
[1778541862226,28.19,81648.52,3.99,-0.05387,0.00015,2.79944]
[1778541868269,28.18,81650.5,3.99,-0.05355,0.00015,2.78647]
[1778541878344,28.18,81650.19,3.99,-0.0534,0.00015,2.77764]
[1778541883380,28.18,81650.38,3.99,-0.05336,0.00015,2.77597]
[1778541888415,28.18,81650.35,3.99,-0.05336,0.00015,2.77569]
[1778541893450,28.17,81649.71,3.99,-0.05344,0.00015,2.77916]
[1778541899493,28.17,81650.32,3.99,-0.05333,0.00015,2.7748]
[1778541904528,28.17,81644.36,3.99,-0.05423,0.00015,2.81131]
[1778541906542,28.17,81641.44,3.99,-0.05467,0.00015,2.82921]
[1778541909563,28.17,81641.76,3.99,-0.0546,0.00015,2.82666]
[1778541912485,28.17,81639.84,3.99,-0.05489,0.00015,2.83832]
[1778541912586,28.16,81635.71,3.99,-0.05553,0.00016,2.86409]
[1778541913771,28.16,81635.71,3.99,-0.05552,0.00016,2.86388]
[1778541914598,28.16,81632.32,3.99,-0.05604,0.00016,2.88506]
[1778541920639,28.16,81632.73,3.99,-0.05594,0.00016,2.88079]
[1778541925675,28.15,81634.38,3.99,-0.05565,0.00016,2.869]
[1778541930711,28.15,81630.14,3.99,-0.05628,0.00016,2.89438]
[1778541935745,28.14,81631.54,3.99,-0.05584,0.00016,2.87414]
[1778541940780,28.13,81635.54,3.99,-0.05519,0.00016,2.84747]
[1778541945818,28.13,81637.82,3.99,-0.0548,0.00015,2.83186]
[1778541950853,28.12,81636.78,3.99,-0.05493,0.00015,2.83714]
[1778541955891,28.12,81636.77,3.99,-0.0549,0.00015,2.83593]
[1778541960926,28.11,81634.76,3.99,-0.05518,0.00016,2.84724]
[1778541966968,28.11,81634.73,3.99,-0.05515,0.00016,2.84578]
[1778541972003,28.1,81634.92,3.99,-0.05508,0.00016,2.84321]
[1778541977039,28.1,81634.74,3.99,-0.05508,0.00016,2.84296]
[1778541982073,28.09,81633.75,3.99,-0.0552,0.00016,2.84781]
[1778541988116,28.08,81634.28,3.99,-0.05507,0.00016,2.84276]
[1778541994157,28.08,81634.46,3.99,-0.05483,0.00015,2.83016]
[1778541996172,28.08,81640.13,3.99,-0.05394,0.00015,2.79414]
[1778542001207,28.07,81641.91,3.99,-0.05365,0.00015,2.78213]
[1778542006242,28.07,81640.26,3.99,-0.05388,0.00015,2.79152]
[1778542011277,28.07,81639.65,3.99,-0.05395,0.00015,2.79444]
[1778542016312,28.06,81639.39,3.99,-0.05397,0.00015,2.79521]
[1778542022354,28.06,81639.27,3.99,-0.05396,0.00015,2.79494]
[1778542027389,28.05,81638.9,3.99,-0.054,0.00015,2.79627]
[1778542032424,28.05,81639.15,3.99,-0.05394,0.00015,2.79393]
[1778542037459,28.05,81638.93,3.99,-0.05396,0.00015,2.79453]
[1778542042494,28.05,81638.43,3.99,-0.05401,0.00015,2.79691]
[1778542047529,28.04,81637.67,3.99,-0.05411,0.00015,2.80091]
[1778542050987,28.04,81637.8,3.99,-0.05408,0.00015,2.79966]
[1778542051556,28.04,81637.32,3.99,-0.05398,0.00015,2.79278]
[1778542054386,28.04,81637.15,3.99,-0.054,0.00015,2.79356]
[1778542054578,28.04,81634.97,3.99,-0.05433,0.00015,2.80707]
[1778542059613,28.04,81636.89,3.99,-0.05402,0.00015,2.79423]
[1778542071697,28.03,81637.03,3.99,-0.05395,0.00015,2.79167]
[1778542076732,28.03,81632.42,3.99,-0.05464,0.00015,2.81977]
[1778542081767,28.02,81630.09,3.99,-0.05498,0.00016,2.83348]
[1778542082774,28.02,81624.66,3.99,-0.05583,0.00016,2.86765]
[1778542087809,28.02,81624.08,3.99,-0.05589,0.00016,2.86993]
[1778542092845,28.01,81624.52,3.99,-0.05578,0.00016,2.86574]
[1778542098887,28.0,81624.7,3.99,-0.05571,0.00016,2.86295]
[1778542104611,28.0,81624.99,3.99,-0.05564,0.00016,2.86004]
[1778542104712,28.0,81625.06,3.99,-0.05562,0.00016,2.85905]
[1778542106300,28.0,81625.06,3.99,-0.05562,0.00016,2.85905]
[1778542106401,28.0,81625.24,3.99,-0.05558,0.00016,2.85764]
[1778542111464,27.99,81625.29,3.99,-0.05537,0.00016,2.84616]
[1778542121534,27.98,81625.74,3.99,-0.05523,0.00016,2.84054]
[1778542127518,27.98,81625.79,3.99,-0.0552,0.00016,2.83925]
[1778542127619,27.97,81625.31,3.99,-0.05526,0.00016,2.8418]
[1778542134134,27.97,81625.41,3.99,-0.05521,0.00016,2.83972]
[1778542139168,27.96,81625.16,3.99,-0.05522,0.00016,2.84013]
[1778542144203,27.96,81623.93,3.99,-0.05538,0.00016,2.84674]
[1778542145204,27.96,81623.93,3.99,-0.05538,0.00016,2.84674]
[1778542145303,27.96,81629.13,3.99,-0.05456,0.00016,2.81363]
[1778542151744,27.95,81631.81,3.99,-0.05412,0.00015,2.79553]
[1778542153736,27.95,81631.81,3.99,-0.05412,0.00015,2.79553]
[1778542153837,27.95,81630.7,3.99,-0.05428,0.00015,2.80219]
[1778542157216,27.95,81631.93,3.99,-0.05408,0.00015,2.79414]
[1778542157317,27.95,81630.93,3.99,-0.05424,0.00015,2.80027]
[1778542162329,27.95,81627.58,3.99,-0.05474,0.00016,2.82053]
[1778542167364,27.94,81629.5,3.99,-0.05441,0.00016,2.8075]
[1778542172401,27.94,81627.96,3.99,-0.05446,0.00016,2.8065]
[1778542173216,27.94,81627.96,3.99,-0.05446,0.00016,2.8065]
[1778542173424,27.94,81614.44,3.99,-0.05659,0.00016,2.89224]
[1778542175074,27.94,81614.44,3.99,-0.05658,0.00016,2.89204]
[1778542175425,27.94,81603.44,3.99,-0.05836,0.00016,2.9628]
[1778542176432,27.94,81608.79,3.99,-0.05747,0.00016,2.92767]
[1778542177871,27.94,81608.79,3.99,-0.05747,0.00016,2.92767]
[1778542177886,27.93,81608.88,3.99,-0.05744,0.00016,2.92633]
[1778542180372,27.93,81608.24,3.99,-0.05753,0.00016,2.93009]
[1778542180508,27.93,81606.96,3.99,-0.05773,0.00016,2.93799]
[1778542181551,27.93,81606.96,3.99,-0.05773,0.00016,2.93799]
[1778542181954,27.93,81607.48,3.99,-0.05763,0.00016,2.93382]
[1778542182770,27.93,81607.48,3.99,-0.05763,0.00016,2.93382]
[1778542182867,27.93,81609.05,3.99,-0.05736,0.00016,2.92327]
[1778542183060,27.93,81609.05,3.99,-0.05736,0.00016,2.92327]
[1778542183579,27.93,81609.05,3.99,-0.05736,0.00016,2.92327]
[1778542193557,27.91,81611.3,3.99,-0.0569,0.00016,2.90481]
[1778542198586,27.9,81610.78,3.99,-0.05695,0.00016,2.90669]
[1778542201607,27.9,81603.26,3.99,-0.05814,0.00016,2.95418]
[1778542202614,27.9,81609.45,3.99,-0.05711,0.00016,2.91325]
[1778542204313,27.9,81613.28,3.99,-0.05649,0.00016,2.88826]
[1778542204955,27.9,81613.28,3.99,-0.05649,0.00016,2.88826]
[1778542204628,27.89,81612.98,3.99,-0.05653,0.00016,2.88984]
[1778542205636,27.89,81612.82,3.99,-0.05655,0.00016,2.89053]
[1778542210671,27.89,81612.25,3.99,-0.05659,0.00016,2.89248]
[1778542211564,27.89,81612.25,3.99,-0.05659,0.00016,2.89248]
[1778542211676,27.89,81611.32,3.99,-0.05673,0.00016,2.89811]
[1778542212082,27.89,81611.32,3.99,-0.05673,0.00016,2.89811]
[1778542212716,27.89,81611.32,3.99,-0.05673,0.00016,2.89811]
[1778542219215,27.88,81606.61,3.99,-0.05743,0.00016,2.92586]
[1778542219733,27.87,81606.24,3.99,-0.05748,0.00016,2.92787]
[1778542221855,27.87,81615.36,3.99,-0.05599,0.00016,2.86837]
[1778542223362,27.87,81615.36,3.99,-0.05598,0.00016,2.86798]
[1778542223865,27.87,81625.81,3.99,-0.05433,0.00016,2.80129]
[1778542230810,27.86,81620.98,3.99,-0.05505,0.00016,2.83053]
[1778542234839,27.86,81629.92,3.99,-0.05347,0.00015,2.76362]
[1778542238866,27.86,81635.14,3.99,-0.05267,0.00015,2.73074]
[1778542239874,27.86,81642.58,3.99,-0.05155,0.00015,2.6847]
[1778542244908,27.86,81645.63,3.99,-0.0511,0.00015,2.66616]
[1778542252967,27.86,81647.44,3.99,-0.05084,0.00015,2.65559]
[1778542258000,27.86,81650.55,3.99,-0.05039,0.00015,2.63706]
[1778542263040,27.86,81649.23,3.99,-0.0506,0.00015,2.64565]
[1778542271096,27.87,81650.71,3.99,-0.05041,0.00015,2.6377]
[1778542275941,27.87,81648.99,3.99,-0.05067,0.00015,2.64857]
[1778542276025,27.87,81648.39,3.99,-0.05077,0.00015,2.65249]
[1778542277144,27.87,81648.39,3.99,-0.05077,0.00015,2.65249]
[1778542277223,27.87,81648.34,3.99,-0.05078,0.00015,2.65293]
[1778542282654,27.87,81648.2,3.99,-0.05081,0.00015,2.65445]
[1778542288215,27.88,81648.75,3.99,-0.05075,0.00015,2.6519]
[1778542292724,27.88,81651.99,3.99,-0.05013,0.00015,2.62355]
[1778542293858,27.88,81651.99,3.99,-0.05013,0.00015,2.62355]
[1778542293912,27.88,81652.37,3.99,-0.05008,0.00015,2.62143]
[1778542299292,27.89,81653.56,3.99,-0.04993,0.00015,2.61528]
[1778542305334,27.89,81651.31,3.99,-0.05029,0.00015,2.63022]
[1778542307731,27.89,81650.8,3.99,-0.05037,0.00015,2.63353]
[1778542307802,27.89,81650.85,3.99,-0.05037,0.00015,2.63365]
[1778542309362,27.89,81657.36,3.99,-0.04943,0.00014,2.59451]
[1778542314397,27.9,81661.78,3.99,-0.04883,0.00014,2.56944]
[1778542319432,27.91,81663.84,3.99,-0.04858,0.00014,2.55877]
[1778542320441,27.91,81669.0,3.99,-0.04786,0.00014,2.52846]
[1778542322931,27.91,81659.51,3.99,-0.04923,0.00014,2.58607]
[1778542328495,27.92,81657.51,3.99,-0.04955,0.00014,2.59947]
[1778542333530,27.92,81659.79,3.99,-0.04926,0.00014,2.5872]
[1778542338564,27.93,81660.06,3.99,-0.04925,0.00014,2.587]
[1778542342602,27.93,81661.77,3.99,-0.04901,0.00014,2.57705]
[1778542343077,27.94,81661.12,3.99,-0.04913,0.00014,2.58212]
[1778542348637,27.94,81662.12,3.99,-0.04903,0.00014,2.57763]
[1778542351655,27.94,81666.09,3.99,-0.04832,0.00014,2.54546]
[1778542356691,27.95,81669.42,3.99,-0.04789,0.00014,2.5275]
[1778542361727,27.96,81673.58,3.99,-0.04736,0.00014,2.50498]
[1778542366769,27.97,81679.91,3.99,-0.04653,0.00014,2.47003]
[1778542369617,27.97,81685.42,3.99,-0.04581,0.00014,2.43954]
[1778542372783,27.98,81684.63,3.99,-0.04595,0.00014,2.44561]
[1778542372884,27.98,81683.23,3.99,-0.04616,0.00014,2.45419]
[1778542373318,27.98,81683.23,3.99,-0.04616,0.00014,2.45419]
[1778542373818,27.98,81683.23,3.99,-0.04617,0.00014,2.45468]
[1778542375630,27.99,81683.36,3.99,-0.04616,0.00014,2.45442]
[1778542375832,27.99,81683.89,3.99,-0.0461,0.00014,2.45184]
[1778542380866,28.0,81682.59,3.99,-0.04633,0.00014,2.4618]
[1778542383887,28.0,81677.07,3.99,-0.04712,0.00014,2.49529]
[1778542387238,28.01,81677.03,3.99,-0.04715,0.00014,2.49638]
[1778542387916,28.01,81676.91,3.99,-0.04719,0.00014,2.49794]
[1778542388419,28.01,81676.91,3.99,-0.04719,0.00014,2.49794]
[1778542388922,28.01,81676.85,3.99,-0.04721,0.00014,2.49872]
[1778542389909,28.01,81676.85,3.99,-0.04721,0.00014,2.49872]
[1778542390010,28.01,81677.28,3.99,-0.04716,0.00014,2.49663]
[1778542395971,28.02,81676.49,3.99,-0.04733,0.00014,2.50378]
[1778542401006,28.03,81677.58,3.99,-0.04722,0.00014,2.49946]
[1778542406041,28.04,81677.83,3.99,-0.04724,0.00014,2.50003]
[1778542411077,28.05,81679.33,3.99,-0.04691,0.00014,2.48396]
[1778542415106,28.05,81684.65,3.99,-0.04622,0.00014,2.45474]
[1778542423162,28.07,81685.92,3.99,-0.04614,0.00014,2.45118]
[1778542429204,28.08,81685.6,3.99,-0.04625,0.00014,2.45584]
[1778542435245,28.09,81685.46,3.99,-0.04633,0.00014,2.4594]
[1778542439023,28.1,81686.33,3.99,-0.04624,0.00014,2.45529]
[1778542439114,28.1,81686.3,3.99,-0.04626,0.00014,2.45638]
[1778542440232,28.1,81686.3,3.99,-0.04626,0.00014,2.45638]
[1778542440333,28.1,81686.11,3.99,-0.0463,0.00014,2.45793]
[1778542444622,28.11,81685.24,3.99,-0.04645,0.00014,2.46431]
[1778542444723,28.11,81685.24,3.99,-0.04646,0.00014,2.46476]
[1778542447444,28.11,81685.24,3.99,-0.04648,0.00014,2.46566]
[1778542447545,28.11,81684.84,3.99,-0.04654,0.00014,2.46842]
[1778542453851,28.13,81684.55,3.99,-0.04665,0.00014,2.47276]
[1778542463920,28.14,81682.16,3.99,-0.04708,0.00014,2.49123]
[1778542473990,28.16,81680.41,3.99,-0.04725,0.00014,2.49586]
[1778542475527,28.16,81688.84,3.99,-0.04611,0.00014,2.44746]
[1778542478018,28.16,81689.11,3.99,-0.04608,0.00014,2.44635]
[1778542478119,28.17,81689.27,3.99,-0.04608,0.00014,2.44636]
[1778542479909,28.17,81689.27,3.99,-0.04608,0.00014,2.44636]
[1778542480011,28.17,81689.22,3.99,-0.04611,0.00014,2.44758]
[1778542480500,28.17,81689.22,3.99,-0.04611,0.00014,2.44758]
[1778542481221,28.17,81689.22,3.99,-0.04611,0.00014,2.44758]
[1778542480576,28.17,81690.32,3.99,-0.04596,0.00014,2.44126]
[1778542481570,28.17,81690.32,3.99,-0.04597,0.00014,2.44172]
[1778542486604,28.18,81689.73,3.99,-0.04611,0.00014,2.4474]
[1778542489477,28.19,81690.0,3.99,-0.04609,0.00014,2.44674]
[1778542489578,28.19,81690.2,3.99,-0.04607,0.00014,2.44604]
[1778542490695,28.19,81690.2,3.99,-0.04607,0.00014,2.44604]
[1778542490750,28.19,81690.2,3.99,-0.04608,0.00014,2.44648]
[1778542497682,28.2,81689.18,3.99,-0.04629,0.00014,2.4554]
[1778542501710,28.21,81697.45,3.99,-0.04522,0.00013,2.40982]
[1778542506745,28.22,81701.93,3.99,-0.04469,0.00013,2.38712]
[1778542511779,28.23,81703.79,3.99,-0.04451,0.00013,2.37937]
[1778542514274,28.24,81709.01,3.99,-0.04387,0.00013,2.35181]
[1778542518828,28.25,81714.2,3.99,-0.04325,0.00013,2.32541]
[1778542523864,28.26,81717.53,3.99,-0.04291,0.00013,2.31039]
[1778542528944,28.28,81717.33,3.99,-0.04303,0.00013,2.31563]
[1778542534810,28.29,81716.9,3.99,-0.04299,0.00013,2.31172]
[1778542534940,28.29,81711.81,3.99,-0.04366,0.00013,2.34061]
[1778542539975,28.31,81710.98,3.99,-0.04384,0.00013,2.34842]
[1778542540983,28.31,81703.72,3.99,-0.04482,0.00013,2.39029]
[1778542546019,28.32,81706.07,3.99,-0.04457,0.00013,2.37983]
[1778542551056,28.33,81707.58,3.99,-0.04443,0.00013,2.37388]
[1778542556103,28.34,81709.0,3.99,-0.04431,0.00013,2.36844]
[1778542557109,28.35,81717.74,3.99,-0.04319,0.00013,2.32039]
[1778542562146,28.36,81720.01,3.99,-0.04297,0.00013,2.31093]
[1778542564158,28.36,81725.46,3.99,-0.04231,0.00013,2.28231]
[1778542569195,28.38,81723.92,3.99,-0.04258,0.00013,2.29397]
[1778542575236,28.39,81724.18,3.99,-0.04263,0.00013,2.29641]
[1778542580272,28.41,81723.51,3.99,-0.04279,0.00013,2.30329]
[1778542585112,28.42,81722.48,3.99,-0.04298,0.00013,2.31149]
[1778542585307,28.42,81722.15,3.99,-0.04304,0.00013,2.31393]
[1778542585848,28.42,81722.15,3.99,-0.04304,0.00013,2.31393]
[1778542586313,28.42,81721.99,3.99,-0.04307,0.00013,2.31544]
[1778542594369,28.44,81721.05,3.99,-0.04315,0.00013,2.31654]
[1778542600964,28.45,81721.25,3.99,-0.04318,0.00013,2.31795]
[1778542610482,28.49,81720.64,3.99,-0.04343,0.00013,2.32871]
[1778542612495,28.49,81714.7,3.99,-0.04422,0.00013,2.36277]
[1778542618538,28.5,81712.62,3.99,-0.04457,0.00013,2.37756]
[1778542623573,28.52,81712.99,3.99,-0.04458,0.00013,2.37809]
[1778542628607,28.53,81712.11,3.99,-0.04475,0.00013,2.3855]
[1778542635124,28.54,81712.7,3.99,-0.04476,0.00013,2.38557]
[1778542642370,28.55,81712.7,3.99,-0.0448,0.00013,2.38745]
[1778542643713,28.56,81707.18,3.99,-0.04557,0.00013,2.42029]
[1778542650762,28.57,81702.16,3.99,-0.0463,0.00013,2.45112]
[1778542655798,28.57,81696.58,3.99,-0.04693,0.00014,2.47516]
[1778542660832,28.58,81694.38,3.99,-0.04726,0.00014,2.48917]
[1778542665867,28.58,81694.0,3.99,-0.04734,0.00014,2.49266]
[1778542670901,28.59,81695.52,3.99,-0.04717,0.00014,2.48526]
[1778542672916,28.59,81703.46,3.99,-0.04611,0.00013,2.4406]
[1778542677951,28.6,81704.18,3.99,-0.04605,0.00013,2.43828]
[1778542682986,28.61,81703.4,3.99,-0.0462,0.00013,2.44443]
[1778542688021,28.61,81704.92,3.99,-0.04604,0.00013,2.43763]
[1778542695545,28.62,81703.81,3.99,-0.04625,0.00013,2.44684]
[1778542701111,28.63,81703.44,3.99,-0.04635,0.00013,2.45075]
[1778542705612,28.64,81703.17,3.99,-0.04643,0.00013,2.45411]
[1778542705618,28.64,81703.17,3.99,-0.04643,0.00013,2.45411]
[1778542708201,28.63,81703.03,3.99,-0.0464,0.00013,2.45293]
[1778542708767,28.62,81702.97,3.99,-0.04635,0.00013,2.45098]
[1778542711242,28.62,81702.97,3.99,-0.04635,0.00013,2.45098]
[1778542711347,28.6,81702.97,3.99,-0.04608,0.00013,2.43702]
[1778542711755,28.6,81702.97,3.99,-0.04608,0.00013,2.43702]
[1778542712189,28.6,81702.97,3.99,-0.04607,0.00013,2.4368]
[1778542713061,28.6,81702.97,3.99,-0.04607,0.00013,2.4368]
[1778542714865,28.6,81703.01,3.99,-0.04606,0.00013,2.43636]
[1778542715270,28.6,81703.01,3.99,-0.04606,0.00013,2.43636]
[1778542715312,28.6,81703.23,3.99,-0.04603,0.00013,2.43472]
[1778542716893,28.6,81703.23,3.99,-0.04602,0.00013,2.43452]
[1778542717224,28.6,81703.31,3.99,-0.04601,0.00013,2.43387]
[1778542718324,28.6,81703.31,3.99,-0.04601,0.00013,2.43387]
[1778542718925,28.6,81703.11,3.99,-0.04603,0.00013,2.43481]
[1778542726197,28.59,81703.82,3.99,-0.04591,0.00013,2.42982]
[1778542731323,28.59,81702.64,3.99,-0.04603,0.00013,2.43499]
[1778542736636,28.58,81702.18,3.99,-0.04608,0.00013,2.43683]
[1778542742366,28.58,81702.25,3.99,-0.04604,0.00013,2.43531]
[1778542742593,28.58,81702.16,3.99,-0.04605,0.00013,2.43563]
[1778542742598,28.58,81702.16,3.99,-0.04605,0.00013,2.43563]
[1778542743200,28.58,81702.16,3.99,-0.04605,0.00013,2.43563]
[1778542743286,28.58,81702.16,3.99,-0.04605,0.00013,2.43563]
[1778542745313,28.58,81701.67,3.99,-0.04611,0.00013,2.43805]
[1778542745326,28.58,81701.67,3.99,-0.04611,0.00013,2.43805]
[1778542746669,28.58,81701.63,3.99,-0.0461,0.00013,2.4379]
[1778542747357,28.58,81701.63,3.99,-0.0461,0.00013,2.4379]
[1778542753478,28.57,81701.77,3.99,-0.04605,0.00013,2.43583]
[1778542758512,28.57,81701.69,3.99,-0.04604,0.00013,2.43538]
[1778542763547,28.56,81701.81,3.99,-0.046,0.00013,2.4338]
[1778542768585,28.56,81709.85,3.99,-0.04492,0.00013,2.38772]
[1778542769592,28.56,81715.15,3.99,-0.04422,0.00013,2.3581]
[1778542772785,28.56,81715.26,3.99,-0.04405,0.00013,2.34821]
[1778542772793,28.56,81715.26,3.99,-0.04405,0.00013,2.34821]
[1778542773970,28.56,81715.21,3.99,-0.04405,0.00013,2.34842]
[1778542775231,28.56,81715.21,3.99,-0.04405,0.00013,2.34836]
[1778542781040,28.56,81717.85,3.99,-0.04371,0.00013,2.33349]
[1778542781866,28.56,81718.19,3.99,-0.04366,0.00013,2.33158]
[1778542787719,28.55,81718.51,3.99,-0.04361,0.00013,2.32958]
[1778542792817,28.55,81722.13,3.99,-0.04315,0.00013,2.30957]
[1778542792857,28.55,81726.73,3.99,-0.04257,0.00013,2.28448]
[1778542794196,28.55,81726.73,3.99,-0.04257,0.00013,2.28448]
[1778542794297,28.55,81725.77,3.99,-0.04269,0.00013,2.2898]
[1778542797214,28.56,81725.32,3.99,-0.04275,0.00013,2.29233]
[1778542797315,28.56,81725.07,3.99,-0.04278,0.00013,2.29373]
[1778542799251,28.56,81725.07,3.99,-0.04278,0.00013,2.29373]
[1778542799278,28.56,81725.23,3.99,-0.04276,0.00013,2.29293]
[1778542800810,28.56,81719.3,3.99,-0.04352,0.00013,2.32544]
[1778542803587,28.56,81715.33,3.99,-0.04403,0.00013,2.34729]
[1778542803832,28.56,81709.52,3.99,-0.04478,0.00013,2.37955]
[1778542808415,28.55,81710.43,3.99,-0.04466,0.00013,2.37418]
[1778542808516,28.55,81710.71,3.99,-0.04462,0.00013,2.37244]
[1778542810028,28.55,81710.71,3.99,-0.04462,0.00013,2.37244]
[1778542810297,28.55,81710.71,3.99,-0.04462,0.00013,2.37244]
[1778542810977,28.55,81707.7,3.99,-0.04501,0.00013,2.38906]
[1778542811078,28.55,81709.36,3.99,-0.04479,0.00013,2.37978]
[1778542812315,28.55,81709.36,3.99,-0.04479,0.00013,2.37978]
[1778542812416,28.55,81708.16,3.99,-0.04494,0.00013,2.38627]
[1778542814351,28.55,81708.16,3.99,-0.04494,0.00013,2.38627]
[1778542814452,28.55,81708.76,3.99,-0.04486,0.00013,2.38268]
[1778542819937,28.55,81709.75,3.99,-0.04472,0.00013,2.3767]
[1778542820021,28.55,81709.75,3.99,-0.04472,0.00013,2.3767]
[1778542820090,28.55,81709.83,3.99,-0.0447,0.00013,2.37614]
[1778542820624,28.55,81709.83,3.99,-0.0447,0.00013,2.37614]
[1778542820725,28.55,81709.83,3.99,-0.0447,0.00013,2.37603]
[1778542822474,28.55,81709.83,3.99,-0.0447,0.00013,2.37603]
[1778542822574,28.55,81710.53,3.99,-0.0446,0.00013,2.3719]
[1778542823349,28.55,81710.53,3.99,-0.0446,0.00013,2.3719]
[1778542824501,28.55,81710.53,3.99,-0.0446,0.00013,2.37179]
[1778542830014,28.54,81713.8,3.99,-0.04416,0.00013,2.35296]
[1778542835050,28.54,81713.45,3.99,-0.04404,0.00013,2.34535]
[1778542840084,28.54,81713.66,3.99,-0.044,0.00013,2.34379]
[1778542845120,28.54,81713.83,3.99,-0.04397,0.00013,2.34245]
[1778542848328,28.54,81714.63,3.99,-0.04386,0.00013,2.33787]
[1778542848332,28.54,81714.63,3.99,-0.04386,0.00013,2.33787]
[1778542849068,28.54,81714.02,3.99,-0.04394,0.00013,2.3411]
[1778542850113,28.54,81714.08,3.99,-0.04393,0.00013,2.34076]
[1778542850849,28.54,81714.16,3.99,-0.04392,0.00013,2.34024]
[1778542850912,28.54,81714.16,3.99,-0.04392,0.00013,2.34024]
[1778542856197,28.54,81714.6,3.99,-0.04385,0.00013,2.33732]
[1778542859998,28.53,81714.69,3.99,-0.04384,0.00013,2.33674]
[1778542860004,28.53,81714.69,3.99,-0.04384,0.00013,2.33674]
[1778542860552,28.53,81714.69,3.99,-0.04384,0.00013,2.33674]
[1778542861077,28.53,81714.57,3.99,-0.04385,0.00013,2.33715]
[1778542866267,28.53,81715.32,3.99,-0.04374,0.00013,2.33252]
[1778542871302,28.53,81714.43,3.99,-0.04384,0.00013,2.33705]
[1778542876336,28.53,81713.79,3.99,-0.04392,0.00013,2.34008]
[1778542881408,28.53,81716.58,3.99,-0.04355,0.00013,2.32429]
[1778542886552,28.53,81719.74,3.99,-0.04314,0.00013,2.30673]
[1778542886653,28.53,81720.42,3.99,-0.04305,0.00013,2.30299]
[1778542886930,28.53,81720.42,3.99,-0.04305,0.00013,2.30299]
[1778542887414,28.53,81720.42,3.99,-0.04305,0.00013,2.30298]
[1778542888058,28.53,81720.42,3.99,-0.04305,0.00013,2.30298]
[1778542888434,28.53,81720.42,3.99,-0.04305,0.00013,2.30298]
[1778542888525,28.53,81720.81,3.99,-0.043,0.00013,2.30083]
[1778542889041,28.53,81720.81,3.99,-0.043,0.00013,2.30083]
[1778542889429,28.53,81720.81,3.99,-0.043,0.00013,2.30081]
[1778542891354,28.53,81721.13,3.99,-0.04296,0.00013,2.29905]
[1778542891456,28.53,81720.82,3.99,-0.04284,0.00013,2.29168]
[1778542894029,28.53,81720.82,3.99,-0.04284,0.00013,2.29167]
[1778542894130,28.53,81720.67,3.99,-0.04286,0.00013,2.29249]
[1778542895928,28.53,81720.67,3.99,-0.04286,0.00013,2.2925]
[1778542896477,28.53,81720.42,3.99,-0.04289,0.00013,2.29388]
[1778542901513,28.53,81720.89,3.99,-0.04283,0.00013,2.29134]
[1778542906548,28.53,81725.11,3.99,-0.0423,0.00013,2.26852]
[1778542906621,28.53,81740.45,3.99,-0.04041,0.00012,2.18638]
[1778542908571,28.53,81768.4,3.99,-0.03715,0.00011,2.04207]
[1778542909577,28.53,81776.17,3.99,-0.03629,0.00011,2.0035]
[1778542911590,28.53,81781.57,3.99,-0.03572,0.00011,1.97769]
[1778542916630,28.55,81786.28,3.99,-0.03526,0.00011,1.95712]
[1778542921665,28.58,81789.6,3.99,-0.03507,0.00011,1.94868]
[1778542926700,28.61,81789.57,3.99,-0.03525,0.00011,1.9566]
[1778542931736,28.63,81791.38,3.99,-0.03511,0.00011,1.95053]
[1778542936771,28.64,81783.92,3.99,-0.03598,0.00011,1.98985]
[1778542941807,28.65,81785.03,3.99,-0.03591,0.00011,1.9868]
[1778542947120,28.66,81784.47,3.99,-0.03601,0.00011,1.99103]
[1778542952882,28.67,81778.48,3.99,-0.03661,0.00011,2.01591]
[1778542960938,28.69,81780.45,3.99,-0.03647,0.00011,2.00963]
[1778542967452,28.7,81778.43,3.99,-0.03676,0.00011,2.02269]
[1778542974029,28.71,81779.63,3.99,-0.03668,0.00011,2.0193]
[1778542980073,28.73,81778.78,3.99,-0.03683,0.00011,2.0261]
[1778542984100,28.73,81766.48,3.99,-0.03826,0.00012,2.08982]
[1778542989136,28.74,81761.69,3.99,-0.03885,0.00012,2.11595]
[1778542994764,28.74,81763.69,3.99,-0.03865,0.00012,2.1069]
[1778543000212,28.75,81762.49,3.99,-0.03884,0.00012,2.11532]
[1778543006255,28.76,81761.3,3.99,-0.03902,0.00012,2.12335]
[1778543012296,28.77,81759.7,3.99,-0.0391,0.00012,2.1247]
[1778543017810,28.78,81759.33,3.99,-0.03919,0.00012,2.1285]
[1778543026394,28.79,81756.15,3.99,-0.03962,0.00012,2.14749]
[1778543032436,28.8,81756.21,3.99,-0.03965,0.00012,2.149]
[1778543037472,28.81,81757.08,3.99,-0.03959,0.00012,2.1463]
[1778543042510,28.81,81755.38,3.99,-0.03983,0.00012,2.15655]
[1778543047540,28.82,81756.41,3.99,-0.03974,0.00012,2.15268]
[1778543053583,28.83,81757.63,3.99,-0.03963,0.00012,2.14815]
[1778543058621,28.83,81754.98,3.99,-0.03998,0.00012,2.16335]
[1778543063655,28.84,81755.41,3.99,-0.03996,0.00012,2.16252]
[1778543068691,28.85,81755.42,3.99,-0.03999,0.00012,2.16388]
[1778543073848,28.85,81755.25,3.99,-0.03989,0.00012,2.15707]
[1778543073934,28.85,81744.36,3.99,-0.0412,0.00012,2.21442]
[1778543079834,28.86,81741.28,3.99,-0.0416,0.00012,2.2317]
[1778543088916,28.86,81741.96,3.99,-0.04154,0.00012,2.22903]
[1778543095881,28.87,81743.47,3.99,-0.04139,0.00012,2.22268]
[1778543100916,28.87,81744.03,3.99,-0.04134,0.00012,2.22047]
[1778543105951,28.87,81747.94,3.99,-0.04089,0.00012,2.20063]
[1778543110986,28.88,81749.11,3.99,-0.04076,0.00012,2.19531]
[1778543116022,28.88,81748.66,3.99,-0.04084,0.00012,2.19849]
[1778543121058,28.88,81747.27,3.99,-0.04102,0.00012,2.20662]
[1778543126094,28.89,81748.94,3.99,-0.04084,0.00012,2.19862]
[1778543131130,28.89,81745.21,3.99,-0.04115,0.00012,2.21005]
[1778543135158,28.89,81739.69,3.99,-0.04184,0.00012,2.23986]
[1778543140194,28.9,81739.11,3.99,-0.04193,0.00012,2.24346]
[1778543144816,28.9,81747.23,3.99,-0.04095,0.00012,2.20099]
[1778543150263,28.9,81749.28,3.99,-0.04072,0.00012,2.19105]
[1778543155299,28.91,81749.78,3.99,-0.04068,0.00012,2.18928]
[1778543160850,28.91,81752.62,3.99,-0.04035,0.00012,2.17514]
[1778543163356,28.91,81743.44,3.99,-0.04148,0.00012,2.22418]
[1778543168872,28.92,81740.65,3.99,-0.04184,0.00012,2.23968]
[1778543176447,28.92,81741.32,3.99,-0.04177,0.00012,2.23684]
[1778543181482,28.92,81748.28,3.99,-0.04093,0.00012,2.20055]
[1778543189012,28.93,81747.82,3.99,-0.04102,0.00012,2.20415]
[1778543194576,28.93,81747.61,3.99,-0.0409,0.00012,2.19701]
[1778543199610,28.93,81747.06,3.99,-0.04099,0.00012,2.20062]
[1778543203893,28.93,81745.23,3.99,-0.04122,0.00012,2.21068]
[1778543203965,28.93,81736.18,3.99,-0.04234,0.00012,2.25897]
[1778543206660,28.94,81726.08,3.99,-0.04362,0.00013,2.31351]
[1778543211697,28.94,81723.24,3.99,-0.04399,0.00013,2.32932]
[1778543216731,28.94,81725.73,3.99,-0.04366,0.00013,2.31552]
[1778543219962,28.94,81726.18,3.99,-0.0436,0.00013,2.31299]
[1778543220063,28.93,81726.1,3.99,-0.04361,0.00013,2.31337]
[1778543220487,28.93,81726.1,3.99,-0.04361,0.00013,2.31337]
[1778543221768,28.93,81726.1,3.99,-0.04361,0.00013,2.31328]
[1778543226803,28.93,81723.43,3.99,-0.04395,0.00013,2.32758]
[1778543232845,28.93,81721.34,3.99,-0.0442,0.00013,2.33835]
[1778543237880,28.93,81722.61,3.99,-0.04402,0.00013,2.33085]
[1778543242915,28.93,81725.21,3.99,-0.04368,0.00013,2.31611]
[1778543247949,28.92,81730.48,3.99,-0.043,0.00013,2.28721]
[1778543252988,28.92,81725.54,3.99,-0.04346,0.00013,2.30459]
[1778543253995,28.92,81712.87,3.99,-0.0451,0.00013,2.37395]
[1778543259031,28.93,81712.35,3.99,-0.04522,0.00013,2.37891]
[1778543264066,28.94,81711.54,3.99,-0.04537,0.00013,2.38549]
[1778543269101,28.95,81711.05,3.99,-0.04547,0.00013,2.38972]
[1778543274135,28.94,81709.97,3.99,-0.0456,0.00013,2.39487]
[1778543279655,28.94,81709.18,3.99,-0.04568,0.00013,2.39841]
[1778543285212,28.94,81706.37,3.99,-0.04603,0.00013,2.41305]
[1778543288754,28.93,81706.34,3.99,-0.04603,0.00013,2.41286]
[1778543288855,28.93,81708.53,3.99,-0.04573,0.00013,2.40028]
[1778543290042,28.93,81708.53,3.99,-0.04573,0.00013,2.40028]
[1778543290143,28.93,81708.22,3.99,-0.04576,0.00013,2.40186]
[1778543291042,28.93,81708.22,3.99,-0.04576,0.00013,2.40186]
[1778543291098,28.93,81708.33,3.99,-0.04575,0.00013,2.40109]
[1778543293423,28.93,81709.14,3.99,-0.04563,0.00013,2.39642]
[1778543293493,28.93,81717.1,3.99,-0.04459,0.00013,2.35224]
[1778543296580,28.93,81715.88,3.99,-0.04474,0.00013,2.35878]
[1778543296668,28.93,81715.66,3.99,-0.04477,0.00013,2.35991]
[1778543300564,28.93,81713.6,3.99,-0.04503,0.00013,2.37095]
[1778543300666,28.93,81713.28,3.99,-0.04507,0.00013,2.37272]
[1778543302666,28.93,81713.28,3.99,-0.04507,0.00013,2.37263]
[1778543302767,28.93,81711.79,3.99,-0.04526,0.00013,2.38069]
[1778543308375,28.92,81710.93,3.99,-0.04536,0.00013,2.38496]
[1778543309883,28.92,81710.93,3.99,-0.04536,0.00013,2.38496]
[1778543309984,28.92,81708.91,3.99,-0.04562,0.00013,2.39598]
[1778543313611,28.92,81710.26,3.99,-0.04528,0.00013,2.37892]
[1778543314134,28.92,81710.26,3.99,-0.04528,0.00013,2.37892]
[1778543313713,28.92,81710.49,3.99,-0.04524,0.00013,2.37755]
[1778543314417,28.92,81710.49,3.99,-0.04524,0.00013,2.37747]
[1778543317874,28.92,81709.95,3.99,-0.04531,0.00013,2.3803]
[1778543317946,28.92,81709.11,3.99,-0.04542,0.00013,2.3848]
[1778543322474,28.92,81715.55,3.99,-0.04457,0.00013,2.34897]
[1778543327509,28.92,81716.88,3.99,-0.04439,0.00013,2.34153]
[1778543332544,28.92,81716.2,3.99,-0.04448,0.00013,2.3452]
[1778543337579,28.92,81715.03,3.99,-0.04463,0.00013,2.35155]
[1778543339852,28.92,81714.17,3.99,-0.04474,0.00013,2.35627]
[1778543339953,28.92,81713.48,3.99,-0.04483,0.00013,2.36004]
[1778543344954,28.92,81708.34,3.99,-0.0455,0.00013,2.38842]
[1778543345055,28.92,81709.14,3.99,-0.04539,0.00013,2.38384]
[1778543347109,28.92,81709.14,3.99,-0.04539,0.00013,2.38384]
[1778543347139,28.92,81709.14,3.99,-0.04539,0.00013,2.38371]
[1778543348475,28.92,81709.14,3.99,-0.04539,0.00013,2.38371]
[1778543348656,28.92,81711.2,3.99,-0.04512,0.00013,2.37222]
[1778543350067,28.92,81711.2,3.99,-0.04512,0.00013,2.37222]
[1778543350149,28.92,81714.63,3.99,-0.04467,0.00013,2.35316]
[1778543355705,28.92,81717.7,3.99,-0.04426,0.00013,2.33615]
[1778543365733,28.91,81721.07,3.99,-0.04383,0.00013,2.31765]
[1778543365792,28.91,81721.07,3.99,-0.04383,0.00013,2.31761]
[1778543368970,28.92,81721.07,3.99,-0.04385,0.00013,2.31878]
[1778543369003,28.92,81720.75,3.99,-0.04391,0.00013,2.3211]
[1778543375847,28.92,81720.37,3.99,-0.04379,0.00013,2.31386]
[1778543380880,28.92,81718.29,3.99,-0.04406,0.00013,2.32506]
[1778543382510,28.92,81719.13,3.99,-0.04395,0.00013,2.32044]
[1778543382895,28.92,81719.51,3.99,-0.0439,0.00013,2.31833]
[1778543383814,28.92,81719.51,3.99,-0.0439,0.00013,2.31833]
[1778543383915,28.92,81718.36,3.99,-0.04405,0.00013,2.32456]
[1778543384574,28.92,81718.36,3.99,-0.04405,0.00013,2.32456]
[1778543384908,28.92,81718.36,3.99,-0.04404,0.00013,2.32451]
[1778543385620,28.92,81718.36,3.99,-0.04404,0.00013,2.32451]
[1778543385920,28.92,81719.85,3.99,-0.04385,0.00013,2.31633]
[1778543387485,28.92,81721.12,3.99,-0.04369,0.00013,2.30939]
[1778543387930,28.92,81721.41,3.99,-0.04365,0.00013,2.30778]
[1778543389124,28.92,81721.41,3.99,-0.04365,0.00013,2.30778]
[1778543389224,28.92,81722.14,3.99,-0.04356,0.00013,2.30379]
[1778543394980,28.92,81722.87,3.99,-0.04346,0.00013,2.29967]
[1778543399008,28.92,81717.63,3.99,-0.04413,0.00013,2.32808]
[1778543402030,28.92,81724.14,3.99,-0.04329,0.00013,2.2925]
[1778543407067,28.92,81726.73,3.99,-0.04296,0.00013,2.27847]
[1778543410087,28.92,81721.41,3.99,-0.04364,0.00013,2.30726]
[1778543415122,28.92,81720.23,3.99,-0.04378,0.00013,2.31335]
[1778543420157,28.91,81719.8,3.99,-0.04383,0.00013,2.31532]
[1778543420831,28.91,81719.8,3.99,-0.04383,0.00013,2.31532]
[1778543421164,28.91,81720.1,3.99,-0.04379,0.00013,2.3136]
[1778543422674,28.91,81721.48,3.99,-0.04361,0.00013,2.306]
[1778543423178,28.91,81721.64,3.99,-0.04359,0.00013,2.30505]
[1778543428213,28.91,81722.74,3.99,-0.04344,0.00013,2.29869]
[1778543431149,28.91,81722.77,3.99,-0.04343,0.00013,2.29837]
[1778543431250,28.91,81721.38,3.99,-0.04344,0.00013,2.29665]
[1778543431767,28.91,81721.38,3.99,-0.04344,0.00013,2.29665]
[1778543432240,28.91,81721.38,3.99,-0.04344,0.00013,2.29657]
[1778543433539,28.91,81720.3,3.99,-0.04358,0.00013,2.30235]
[1778543433586,28.91,81720.56,3.99,-0.04355,0.00013,2.30094]
[1778543437276,28.91,81714.73,3.99,-0.04429,0.00013,2.33245]
[1778543437749,28.91,81714.73,3.99,-0.04429,0.00013,2.33245]
[1778543437827,28.91,81712.5,3.99,-0.04458,0.00013,2.3447]
[1778543441304,28.91,81718.34,3.99,-0.04381,0.00013,2.3122]
[1778543444151,28.91,81717.67,3.99,-0.0439,0.00013,2.31577]
[1778543444252,28.91,81716.33,3.99,-0.04406,0.00013,2.32291]
[1778543445999,28.91,81716.33,3.99,-0.04406,0.00013,2.32291]
[1778543446100,28.9,81714.58,3.99,-0.04429,0.00013,2.33231]
[1778543447781,28.9,81714.58,3.99,-0.04429,0.00013,2.33231]
[1778543447882,28.9,81713.03,3.99,-0.04449,0.00013,2.34072]
[1778543448407,28.9,81713.03,3.99,-0.04449,0.00013,2.34072]
[1778543448459,28.9,81712.74,3.99,-0.04452,0.00013,2.34222]
[1778543449807,28.9,81712.74,3.99,-0.04452,0.00013,2.34222]
[1778543449908,28.9,81713.23,3.99,-0.04445,0.00013,2.33933]
[1778543454398,28.9,81707.71,3.99,-0.04517,0.00013,2.36937]
[1778543457949,28.9,81708.49,3.99,-0.04506,0.00013,2.3648]
[1778543458050,28.9,81707.79,3.99,-0.04515,0.00013,2.36845]
[1778543458728,28.9,81707.79,3.99,-0.04515,0.00013,2.36845]
[1778543458829,28.9,81707.11,3.99,-0.04523,0.00013,2.37222]
[1778543465476,28.9,81706.0,3.99,-0.04536,0.00013,2.37756]
[1778543469308,28.89,81706.26,3.99,-0.04532,0.00013,2.37588]
[1778543469504,28.89,81705.86,3.99,-0.04537,0.00013,2.37787]
[1778543474539,28.89,81703.19,3.99,-0.04571,0.00013,2.39213]
[1778543479575,28.89,81702.94,3.99,-0.04573,0.00013,2.39289]
[1778543484611,28.89,81703.55,3.99,-0.04563,0.00013,2.3889]
[1778543487479,28.88,81702.68,3.99,-0.04574,0.00013,2.39353]
[1778543488155,28.88,81702.68,3.99,-0.04574,0.00013,2.39353]
[1778543488740,28.88,81704.41,3.99,-0.04551,0.00013,2.38364]
[1778543488842,28.88,81704.3,3.99,-0.04552,0.00013,2.38426]
[1778543494678,28.88,81703.91,3.99,-0.0454,0.00013,2.37647]
[1778543497931,28.88,81703.7,3.99,-0.04542,0.00013,2.37747]
[1778543498024,28.88,81703.39,3.99,-0.04546,0.00013,2.37902]
[1778543499061,28.88,81703.39,3.99,-0.04546,0.00013,2.37902]
[1778543499151,28.88,81703.22,3.99,-0.04549,0.00013,2.38048]
[1778543504748,28.88,81703.04,3.99,-0.04551,0.00013,2.38105]
[1778543506731,28.88,81703.82,3.99,-0.0454,0.00013,2.37662]
[1778543507333,28.88,81703.82,3.99,-0.0454,0.00013,2.37662]
[1778543506832,28.88,81704.31,3.99,-0.04533,0.00013,2.37382]
[1778543507435,28.88,81704.31,3.99,-0.04533,0.00013,2.37375]
[1778543508777,28.88,81704.31,3.99,-0.04533,0.00013,2.37375]
[1778543508880,28.88,81704.72,3.99,-0.04527,0.00013,2.3714]
[1778543512555,28.88,81704.63,3.99,-0.04528,0.00013,2.37169]
[1778543512805,28.88,81704.75,3.99,-0.04526,0.00013,2.37095]
[1778543517839,28.88,81704.61,3.99,-0.04527,0.00013,2.37139]
[1778543522877,28.87,81705.45,3.99,-0.04516,0.00013,2.36642]
[1778543527911,28.87,81706.51,3.99,-0.04501,0.00013,2.36026]
[1778543532951,28.87,81704.97,3.99,-0.04521,0.00013,2.36852]
[1778543535972,28.87,81710.95,3.99,-0.04442,0.00013,2.33534]
[1778543538828,28.87,81712.25,3.99,-0.04425,0.00013,2.32817]
[1778543538994,28.87,81712.62,3.99,-0.0442,0.00013,2.32614]
[1778543539531,28.87,81712.62,3.99,-0.0442,0.00013,2.32614]
[1778543540000,28.87,81712.94,3.99,-0.04416,0.00013,2.32438]
[1778543545037,28.87,81717.01,3.99,-0.04363,0.00013,2.30226]
[1778543550072,28.87,81716.49,3.99,-0.0437,0.00013,2.3052]
[1778543551541,28.87,81716.49,3.99,-0.0437,0.00013,2.3052]
[1778543551559,28.87,81716.58,3.99,-0.04353,0.00013,2.2955]
[1778543558128,28.87,81716.76,3.99,-0.04351,0.00013,2.29464]
[1778543563166,28.87,81718.47,3.99,-0.04329,0.00013,2.28549]
[1778543567193,28.87,81723.81,3.99,-0.04262,0.00013,2.25676]
[1778543574751,28.88,81725.3,3.99,-0.04244,0.00013,2.24907]
[1778543581291,28.88,81724.34,3.99,-0.04258,0.00013,2.25509]
[1778543582297,28.88,81729.53,3.99,-0.04193,0.00012,2.22738]
[1778543587332,28.88,81731.37,3.99,-0.04172,0.00012,2.21835]
[1778543592367,28.89,81731.41,3.99,-0.04173,0.00012,2.21893]
[1778543596881,28.89,81726.25,3.99,-0.04239,0.00013,2.24707]
[1778543597405,28.89,81723.62,3.99,-0.04273,0.00013,2.26131]
[1778543597509,28.89,81723.62,3.99,-0.04273,0.00013,2.26131]
[1778543598409,28.89,81723.62,3.99,-0.04273,0.00013,2.26141]
[1778543601430,28.89,81717.9,3.99,-0.04346,0.00013,2.29256]
[1778543606478,28.89,81711.95,3.99,-0.04423,0.00013,2.32506]
[1778543607177,28.89,81711.95,3.99,-0.04423,0.00013,2.32506]
[1778543607478,28.89,81707.58,3.99,-0.0448,0.00013,2.34906]
[1778543612513,28.89,81708.01,3.99,-0.04457,0.00013,2.33694]
[1778543616763,28.89,81707.39,3.99,-0.04465,0.00013,2.34017]
[1778543616788,28.89,81702.59,3.99,-0.04528,0.00013,2.36666]
[1778543618530,28.89,81702.59,3.99,-0.04528,0.00013,2.36659]
[1778543618600,28.89,81703.55,3.99,-0.04515,0.00013,2.36117]
[1778543619802,28.89,81703.55,3.99,-0.04515,0.00013,2.36117]
[1778543620176,28.89,81703.55,3.99,-0.04515,0.00013,2.36117]
[1778543624369,28.89,81703.55,3.99,-0.04514,0.00013,2.36086]
[1778543624469,28.88,81703.55,3.99,-0.04513,0.00013,2.36056]
[1778543629634,28.88,81704.62,3.99,-0.04498,0.00013,2.3541]
[1778543634669,28.88,81705.18,3.99,-0.04489,0.00013,2.35049]
[1778543642199,28.88,81704.71,3.99,-0.04493,0.00013,2.35222]
[1778543644447,28.88,81704.71,3.99,-0.04493,0.00013,2.35222]
[1778543644739,28.88,81704.61,3.99,-0.04494,0.00013,2.35256]
[1778543649811,28.87,81704.79,3.99,-0.04491,0.00013,2.35124]
[1778543650212,28.87,81704.79,3.99,-0.04491,0.00013,2.35124]
[1778543656000,28.87,81705.92,3.99,-0.04475,0.00013,2.34447]
[1778543656101,28.87,81705.92,3.99,-0.04474,0.00013,2.34417]
[1778543657347,28.87,81705.92,3.99,-0.04474,0.00013,2.34417]
[1778543657448,28.87,81706.26,3.99,-0.04469,0.00013,2.3421]
[1778543658397,28.87,81706.26,3.99,-0.04469,0.00013,2.3421]
[1778543658498,28.87,81706.24,3.99,-0.04469,0.00013,2.34211]
[1778543663874,28.87,81705.62,3.99,-0.04476,0.00013,2.34502]
[1778543668909,28.86,81705.74,3.99,-0.04474,0.00013,2.34384]
[1778543673945,28.86,81706.09,3.99,-0.04451,0.00013,2.33204]
[1778543677870,28.86,81706.78,3.99,-0.04442,0.00013,2.32814]
[1778543677971,28.86,81706.18,3.99,-0.04449,0.00013,2.33115]
[1778543678564,28.86,81706.18,3.99,-0.04449,0.00013,2.33115]
[1778543679426,28.86,81706.18,3.99,-0.04449,0.00013,2.33115]
[1778543679476,28.86,81713.55,3.99,-0.04353,0.00013,2.2906]
[1778543680023,28.86,81713.55,3.99,-0.04353,0.00013,2.2906]
[1778543680090,28.86,81716.45,3.99,-0.04316,0.00013,2.27485]
[1778543686028,28.86,81714.89,3.99,-0.04335,0.00013,2.2832]
[1778543687793,28.86,81714.1,3.99,-0.04346,0.00013,2.2875]
[1778543688043,28.86,81713.72,3.99,-0.0435,0.00013,2.28956]
[1778543693080,28.86,81711.7,3.99,-0.04376,0.00013,2.30055]
[1778543697108,28.86,81718.49,3.99,-0.04289,0.00013,2.26368]
[1778543702619,28.86,81720.37,3.99,-0.04267,0.00013,2.254]
[1778543705102,28.86,81720.37,3.99,-0.04267,0.00013,2.254]
[1778543705203,28.86,81720.37,3.99,-0.04267,0.00013,2.25424]
[1778543711206,28.86,81719.01,3.99,-0.04285,0.00013,2.26206]
[1778543711899,28.86,81719.01,3.99,-0.04285,0.00013,2.26206]
[1778543712000,28.86,81718.75,3.99,-0.04289,0.00013,2.26347]
[1778543717890,28.87,81718.75,3.99,-0.04289,0.00013,2.26355]
[1778543718260,28.87,81718.75,3.99,-0.0429,0.00013,2.26406]
[1778543723296,28.87,81715.91,3.99,-0.04327,0.00013,2.27984]
[1778543728331,28.87,81714.5,3.99,-0.04346,0.00013,2.28783]
[1778543733366,28.87,81714.49,3.99,-0.04331,0.00013,2.27898]
[1778543734133,28.87,81714.49,3.99,-0.04331,0.00013,2.27898]
[1778543734372,28.87,81714.62,3.99,-0.04329,0.00013,2.27834]
[1778543734768,28.87,81714.62,3.99,-0.04329,0.00013,2.27834]
[1778543734869,28.87,81714.63,3.99,-0.04329,0.00013,2.27829]
[1778543741424,28.87,81714.37,3.99,-0.04334,0.00013,2.28024]
[1778543742077,28.87,81714.37,3.99,-0.04334,0.00013,2.28024]
[1778543742430,28.87,81714.45,3.99,-0.04333,0.00013,2.27988]
[1778543743917,28.88,81714.79,3.99,-0.04329,0.00013,2.27812]
[1778543744444,28.88,81715.2,3.99,-0.04324,0.00013,2.27597]
[1778543745113,28.88,81715.2,3.99,-0.04324,0.00013,2.27597]
[1778543745214,28.88,81714.98,3.99,-0.04327,0.00013,2.27725]
[1778543750487,28.88,81715.1,3.99,-0.04326,0.00013,2.27699]
[1778543755522,28.88,81714.31,3.99,-0.04337,0.00013,2.28166]
[1778543761564,28.88,81716.77,3.99,-0.04307,0.00013,2.2689]
[1778543762178,28.88,81716.77,3.99,-0.04307,0.00013,2.2689]
[1778543762573,28.88,81713.12,3.99,-0.04354,0.00013,2.2888]
[1778543767605,28.88,81715.5,3.99,-0.04324,0.00013,2.27623]
[1778543771634,28.89,81708.0,3.99,-0.04422,0.00013,2.31743]
[1778543774785,28.89,81708.8,3.99,-0.04412,0.00013,2.31308]
[1778543774883,28.89,81709.16,3.99,-0.04407,0.00013,2.31113]
[1778543780696,28.89,81710.0,3.99,-0.04397,0.00013,2.30665]
[1778543787745,28.89,81709.99,3.99,-0.04397,0.00013,2.30683]
[1778543793252,28.89,81710.16,3.99,-0.04379,0.00013,2.29671]
[1778543798823,28.89,81715.13,3.99,-0.04315,0.00013,2.26986]
[1778543803857,28.89,81716.21,3.99,-0.04302,0.00013,2.26448]
[1778543811914,28.89,81717.02,3.99,-0.04294,0.00013,2.2609]
[1778543816524,28.89,81717.57,3.99,-0.04288,0.00013,2.25823]
[1778543816557,28.89,81716.87,3.99,-0.04297,0.00013,2.2622]
[1778543817116,28.89,81716.87,3.99,-0.04297,0.00013,2.2622]
[1778543817218,28.89,81717.08,3.99,-0.04294,0.00013,2.26107]
[1778543818431,28.89,81717.08,3.99,-0.04294,0.00013,2.26107]
[1778543818532,28.9,81718.4,3.99,-0.04278,0.00013,2.25413]
[1778543823999,28.9,81722.4,3.99,-0.04229,0.00013,2.23325]
[1778543826361,28.9,81723.99,3.99,-0.04209,0.00013,2.22489]
[1778543826462,28.9,81727.48,3.99,-0.04166,0.00012,2.20663]
[1778543827006,28.9,81727.48,3.99,-0.04166,0.00012,2.20663]
[1778543827534,28.9,81727.48,3.99,-0.04166,0.00012,2.20663]
[1778543833535,28.91,81726.7,3.99,-0.04179,0.00012,2.21198]
[1778543834952,28.91,81726.7,3.99,-0.04179,0.00012,2.21198]
[1778543835076,28.91,81726.7,3.99,-0.04179,0.00012,2.21215]
[1778543836084,28.91,81719.71,3.99,-0.04267,0.00013,2.2497]
[1778543836731,28.91,81719.71,3.99,-0.04267,0.00013,2.2497]
[1778543837090,28.91,81713.91,3.99,-0.04342,0.00013,2.28114]
[1778543839583,28.91,81713.89,3.99,-0.04342,0.00013,2.2813]
[1778543839596,28.91,81714.2,3.99,-0.04338,0.00013,2.27972]
[1778543845146,28.91,81712.26,3.99,-0.04364,0.00013,2.29046]
[1778543846525,28.91,81712.26,3.99,-0.04364,0.00013,2.29046]
[1778543846626,28.91,81713.16,3.99,-0.04352,0.00013,2.28563]
[1778543850180,28.91,81708.18,3.99,-0.04417,0.00013,2.31286]
[1778543861258,28.91,81705.64,3.99,-0.04433,0.00013,2.31724]
[1778543866293,28.91,81707.83,3.99,-0.04404,0.00013,2.30516]
[1778543871328,28.91,81707.31,3.99,-0.04411,0.00013,2.308]
[1778543872935,28.91,81707.41,3.99,-0.0441,0.00013,2.30744]
[1778543873341,28.91,81707.92,3.99,-0.04403,0.00013,2.30464]
[1778543874778,28.91,81707.89,3.99,-0.04404,0.00013,2.3048]
[1778543875122,28.91,81707.89,3.99,-0.04404,0.00013,2.3048]
[1778543878326,28.91,81708.18,3.99,-0.044,0.00013,2.30319]
[1778543878428,28.91,81708.74,3.99,-0.04392,0.00013,2.30012]
[1778543878926,28.91,81708.74,3.99,-0.04392,0.00013,2.30012]
[1778543879384,28.91,81708.74,3.99,-0.04392,0.00013,2.30012]
[1778543884419,28.91,81709.01,3.99,-0.04389,0.00013,2.29862]
[1778543888532,28.91,81709.81,3.99,-0.04379,0.00013,2.29425]
[1778543888551,28.91,81711.44,3.99,-0.04357,0.00013,2.28539]
[1778543890306,28.91,81711.44,3.99,-0.04357,0.00013,2.2854]
[1778543890461,28.91,81712.18,3.99,-0.04348,0.00013,2.28139]
[1778543894996,28.91,81712.08,3.99,-0.04349,0.00013,2.28203]
[1778543895097,28.91,81711.97,3.99,-0.04351,0.00013,2.28262]
[1778543900531,28.91,81711.75,3.99,-0.04354,0.00013,2.28393]
[1778543902545,28.91,81716.9,3.99,-0.04288,0.00013,2.25613]
[1778543904274,28.91,81718.08,3.99,-0.04273,0.00013,2.24983]
[1778543904559,28.91,81717.52,3.99,-0.04281,0.00013,2.25292]
[1778543907909,28.91,81716.9,3.99,-0.04289,0.00013,2.25645]
[1778543908588,28.91,81716.95,3.99,-0.04288,0.00013,2.25624]
[1778543910086,28.91,81717.76,3.99,-0.04278,0.00013,2.25194]
[1778543910602,28.91,81717.6,3.99,-0.0428,0.00013,2.25287]
[1778543911884,28.91,81717.54,3.99,-0.04265,0.00013,2.24405]
[1778543912616,28.91,81717.64,3.99,-0.04264,0.00013,2.24358]
[1778543917650,28.91,81716.48,3.99,-0.0428,0.00013,2.25023]
[1778543920815,28.91,81716.24,3.99,-0.04283,0.00013,2.25175]
[1778543921116,28.91,81716.24,3.99,-0.04283,0.00013,2.25175]
[1778543921365,28.91,81716.24,3.99,-0.04283,0.00013,2.25175]
[1778543921998,28.92,81714.18,3.99,-0.0431,0.00013,2.26294]
[1778543922610,28.92,81714.18,3.99,-0.0431,0.00013,2.26294]
[1778543929736,28.92,81713.37,3.99,-0.04321,0.00013,2.26775]
[1778543934771,28.92,81712.04,3.99,-0.04339,0.00013,2.27521]
[1778543939805,28.92,81711.28,3.99,-0.04349,0.00013,2.27955]
[1778543944839,28.92,81710.11,3.99,-0.04365,0.00013,2.28609]
[1778543949875,28.92,81710.93,3.99,-0.04355,0.00013,2.28179]
[1778543954910,28.92,81712.63,3.99,-0.04333,0.00013,2.27276]
[1778543959944,28.92,81711.37,3.99,-0.0435,0.00013,2.2798]
[1778543964980,28.92,81711.78,3.99,-0.04345,0.00013,2.27778]
[1778543970018,28.92,81712.29,3.99,-0.04339,0.00013,2.27523]
[1778543976058,28.93,81707.91,3.99,-0.0438,0.00013,2.28997]
[1778543981095,28.93,81708.85,3.99,-0.04368,0.00013,2.28497]
[1778543986130,28.93,81711.03,3.99,-0.0434,0.00013,2.27329]
[1778543991165,28.93,81710.18,3.99,-0.04351,0.00013,2.27807]
[1778543996199,28.93,81710.37,3.99,-0.04349,0.00013,2.2772]
[1778543998627,28.93,81711.0,3.99,-0.04341,0.00013,2.27382]
[1778543998728,28.93,81711.19,3.99,-0.04339,0.00013,2.27285]
[1778544000332,28.93,81710.93,3.99,-0.04342,0.00013,2.27429]
[1778544001758,28.93,81710.93,3.99,-0.04342,0.00013,2.27429]
[1778544001859,28.93,81710.7,3.99,-0.04346,0.00013,2.27558]
[1778544003603,28.93,81710.7,3.99,-0.04346,0.00013,2.27558]
[1778544003691,28.93,81712.16,3.99,-0.04327,0.00013,2.26772]
[1778544004729,28.93,81704.88,3.99,-0.04421,0.00013,2.30738]
[1778544008035,28.93,81700.73,3.99,-0.04477,0.00013,2.33066]
[1778544008284,28.93,81699.84,3.99,-0.04489,0.00013,2.3355]
[1778544013319,28.93,81699.25,3.99,-0.04496,0.00013,2.33836]
[1778544018354,28.93,81695.62,3.99,-0.04543,0.00013,2.35801]
[1778544020312,28.93,81695.2,3.99,-0.04548,0.00013,2.36024]
[1778544020413,28.93,81695.01,3.99,-0.0455,0.00013,2.36119]
[1778544026850,28.92,81696.88,3.99,-0.04524,0.00013,2.35034]
[1778544027418,28.92,81695.66,3.99,-0.0454,0.00013,2.35694]
[1778544032453,28.92,81694.75,3.99,-0.04535,0.00013,2.35209]
[1778544037489,28.92,81692.0,3.99,-0.0457,0.00013,2.36696]
[1778544038495,28.92,81670.52,3.99,-0.04867,0.00014,2.48854]
[1778544043537,28.92,81664.98,3.99,-0.04945,0.00014,2.52028]
[1778544046557,28.92,81657.81,3.99,-0.05049,0.00015,2.5622]
[1778544051596,28.92,81657.71,3.99,-0.05052,0.00015,2.56364]
[1778544053610,28.92,81652.65,3.99,-0.05127,0.00015,2.59374]
[1778544056630,28.92,81643.9,3.99,-0.05259,0.00015,2.64605]
[1778544061666,28.92,81642.4,3.99,-0.05281,0.00015,2.65496]
[1778544063680,28.92,81636.26,3.99,-0.05375,0.00015,2.69192]
[1778544068717,28.92,81627.57,3.99,-0.05508,0.00016,2.74433]
[1778544069724,28.92,81621.08,3.99,-0.0561,0.00016,2.78406]
[1778544074762,28.92,81639.92,3.99,-0.05315,0.00015,2.66834]
[1778544075767,28.92,81650.1,3.99,-0.05161,0.00015,2.6073]
[1778544077785,28.92,81661.44,3.99,-0.04996,0.00014,2.54074]
[1778544078792,28.92,81656.31,3.99,-0.05071,0.00015,2.57093]
[1778544083825,28.92,81651.83,3.99,-0.05136,0.00015,2.5972]
[1778544088860,28.92,81651.95,3.99,-0.05135,0.00015,2.59687]
[1778544093895,28.92,81651.83,3.99,-0.0512,0.00015,2.58804]
[1778544097923,28.92,81661.99,3.99,-0.04973,0.00014,2.52885]
[1778544102958,28.93,81663.52,3.99,-0.04953,0.00014,2.52097]
[1778544107993,28.93,81662.05,3.99,-0.04977,0.00014,2.53052]
[1778544108932,28.93,81662.05,3.99,-0.04977,0.00014,2.53052]
[1778544109033,28.93,81661.08,3.99,-0.04991,0.00014,2.53635]
[1778544110119,28.93,81661.08,3.99,-0.04991,0.00014,2.53635]
[1778544110143,28.93,81656.86,3.99,-0.05053,0.00015,2.56121]
[1778544115546,28.93,81660.99,3.99,-0.04989,0.00014,2.53556]
[1778544119071,28.92,81671.32,3.99,-0.04838,0.00014,2.47423]
[1778544125617,28.91,81673.75,3.99,-0.04799,0.00014,2.45826]
[1778544130438,28.91,81670.22,3.99,-0.04846,0.00014,2.47761]
[1778544130539,28.91,81671.92,3.99,-0.04822,0.00014,2.46754]
[1778544132773,28.9,81671.92,3.99,-0.04821,0.00014,2.46723]
[1778544132874,28.9,81672.58,3.99,-0.0481,0.00014,2.46284]
[1778544138211,28.89,81673.6,3.99,-0.04792,0.00014,2.45551]
[1778544143245,28.89,81674.26,3.99,-0.04779,0.00014,2.4503]
[1778544146373,28.89,81674.81,3.99,-0.0477,0.00014,2.44629]
[1778544146475,28.89,81673.72,3.99,-0.04785,0.00014,2.45252]
[1778544150293,28.88,81680.83,3.99,-0.04683,0.00014,2.41101]
[1778544152307,28.88,81683.49,3.99,-0.04629,0.00014,2.38603]
[1778544155839,28.88,81694.99,3.99,-0.04473,0.00013,2.3213]
[1778544156364,28.88,81707.12,3.99,-0.04314,0.00013,2.25499]
[1778544157914,28.88,81712.11,3.99,-0.0425,0.00013,2.22801]
[1778544161464,28.88,81712.37,3.99,-0.04247,0.00013,2.22673]
[1778544161474,28.88,81714.89,3.99,-0.04215,0.00013,2.21327]
[1778544165902,28.88,81727.54,3.99,-0.04059,0.00012,2.14689]
[1778544169312,28.88,81728.65,3.99,-0.04046,0.00012,2.14147]
[1778544169427,28.88,81725.09,3.99,-0.0409,0.00012,2.16035]
[1778544171440,28.88,81718.91,3.99,-0.04168,0.00013,2.19333]
[1778544172824,28.88,81718.91,3.99,-0.04168,0.00013,2.19333]
[1778544172925,28.88,81721.34,3.99,-0.04138,0.00012,2.18069]
[1778544175161,28.88,81721.34,3.99,-0.04138,0.00012,2.18069]
[1778544175973,28.89,81721.52,3.99,-0.04137,0.00012,2.18014]
[1778544177412,28.89,81721.52,3.99,-0.04137,0.00012,2.18014]
[1778544177511,28.89,81728.51,3.99,-0.04051,0.00012,2.14349]
[1778544178693,28.89,81728.51,3.99,-0.04051,0.00012,2.14349]
[1778544178794,28.89,81728.36,3.99,-0.04053,0.00012,2.14463]
[1778544182474,28.89,81728.89,3.99,-0.04048,0.00012,2.14224]
[1778544182575,28.89,81738.14,3.99,-0.03936,0.00012,2.09442]
[1778544184538,28.89,81745.72,3.99,-0.03848,0.00012,2.05616]
[1778544187774,28.9,81753.8,3.99,-0.03757,0.00012,2.01681]
[1778544193601,28.91,81750.25,3.99,-0.03803,0.00012,2.03659]
[1778544198636,28.92,81746.92,3.99,-0.03845,0.00012,2.0552]
[1778544200649,28.92,81739.09,3.99,-0.0394,0.00012,2.09586]
[1778544205690,28.93,81740.06,3.99,-0.03932,0.00012,2.09241]
[1778544210725,28.93,81738.91,3.99,-0.03948,0.00012,2.09956]
[1778544215754,28.94,81733.89,3.99,-0.03995,0.00012,2.11758]
[1778544220792,28.94,81735.19,3.99,-0.03982,0.00012,2.11185]
[1778544224820,28.94,81729.15,3.99,-0.04057,0.00012,2.14397]
[1778544229855,28.95,81733.21,3.99,-0.0401,0.00012,2.12367]
[1778544234890,28.95,81733.21,3.99,-0.04012,0.00012,2.12453]
[1778544238027,28.95,81733.13,3.99,-0.04013,0.00012,2.12527]
[1778544238128,28.95,81733.84,3.99,-0.04005,0.00012,2.12174]
[1778544238592,28.95,81733.84,3.99,-0.04005,0.00012,2.12174]
[1778544238918,28.95,81733.84,3.99,-0.04005,0.00012,2.1219]
[1778544240991,28.95,81734.33,3.99,-0.04,0.00012,2.11952]
[1778544241092,28.96,81735.09,3.99,-0.03991,0.00012,2.11575]
[1778544243420,28.96,81735.12,3.99,-0.03991,0.00012,2.11593]
[1778544243968,28.96,81735.12,3.99,-0.03991,0.00012,2.11593]
[1778544244437,28.96,81734.96,3.99,-0.03994,0.00012,2.11692]
[1778544244959,28.96,81734.96,3.99,-0.03994,0.00012,2.11708]
[1778544249995,28.96,81735.84,3.99,-0.03985,0.00012,2.11334]
[1778544255030,28.97,81736.37,3.99,-0.03981,0.00012,2.11143]
[1778544260065,28.97,81735.83,3.99,-0.03989,0.00012,2.11503]
[1778544264004,28.97,81734.66,3.99,-0.04004,0.00012,2.12153]
[1778544264106,28.97,81733.69,3.99,-0.04017,0.00012,2.1267]
[1778544264513,28.97,81733.69,3.99,-0.04017,0.00012,2.1267]
[1778544265101,28.97,81733.69,3.99,-0.04017,0.00012,2.12683]
[1778544266049,28.97,81733.69,3.99,-0.04017,0.00012,2.12683]
[1778544266151,28.97,81733.92,3.99,-0.04014,0.00012,2.12577]
[1778544266900,28.97,81733.92,3.99,-0.04014,0.00012,2.12577]
[1778544270136,28.98,81726.54,3.99,-0.04106,0.00012,2.16479]
[1778544275172,28.98,81722.37,3.99,-0.04142,0.00012,2.17787]
[1778544276700,28.98,81716.3,3.99,-0.04218,0.00013,2.21012]
[1778544279014,28.98,81716.3,3.99,-0.04218,0.00013,2.21014]
[1778544279115,28.98,81715.37,3.99,-0.0423,0.00013,2.2151]
[1778544285058,28.98,81715.38,3.99,-0.0423,0.00013,2.21507]
[1778544285159,28.98,81719.24,3.99,-0.04181,0.00013,2.19456]
[1778544286771,28.98,81709.13,3.99,-0.0431,0.00013,2.24868]
[1778544289601,28.98,81708.12,3.99,-0.04323,0.00013,2.25412]
[1778544289702,28.98,81707.13,3.99,-0.04336,0.00013,2.25942]
[1778544295311,28.99,81707.51,3.99,-0.04337,0.00013,2.25997]
[1778544300348,29.0,81705.43,3.99,-0.0437,0.00013,2.27388]
[1778544303447,29.0,81702.79,3.99,-0.04407,0.00013,2.2893]
[1778544303545,29.01,81702.63,3.99,-0.0441,0.00013,2.29068]
[1778544304617,29.01,81702.63,3.99,-0.0441,0.00013,2.29068]
[1778544304714,29.01,81702.63,3.99,-0.0441,0.00013,2.29068]
[1778544304789,29.01,81702.44,3.99,-0.04413,0.00013,2.29164]
[1778544310417,29.01,81704.47,3.99,-0.04387,0.00013,2.28078]
[1778544314449,29.01,81696.0,3.99,-0.04497,0.00013,2.32687]
[1778544315455,29.01,81689.23,3.99,-0.04588,0.00014,2.36425]
[1778544320494,29.0,81688.98,3.99,-0.04589,0.00014,2.36473]
[1778544325534,29.0,81686.8,3.99,-0.04616,0.00014,2.37593]
[1778544330564,28.99,81684.34,3.99,-0.04647,0.00014,2.38859]
[1778544335346,28.99,81682.77,3.99,-0.04649,0.00014,2.38689]
[1778544340875,28.98,81683.32,3.99,-0.04638,0.00014,2.38239]
[1778544345910,28.98,81685.14,3.99,-0.0461,0.00014,2.3708]
[1778544351953,28.97,81684.24,3.99,-0.04619,0.00014,2.37441]
[1778544358224,28.96,81683.38,3.99,-0.04627,0.00014,2.37777]
[1778544363256,28.96,81684.4,3.99,-0.0461,0.00014,2.37088]
[1778544367662,28.96,81684.92,3.99,-0.04602,0.00014,2.36727]
[1778544369297,28.95,81673.87,3.99,-0.04752,0.00014,2.42881]
[1778544371100,28.95,81665.37,3.99,-0.04871,0.00014,2.47728]
[1778544372891,28.95,81665.11,3.99,-0.04876,0.00014,2.47898]
[1778544372991,28.95,81665.02,3.99,-0.04877,0.00014,2.47969]
[1778544375876,28.96,81664.72,3.99,-0.04883,0.00014,2.4818]
[1778544375898,28.96,81664.55,3.99,-0.04885,0.00014,2.48297]
[1778544376453,28.96,81664.55,3.99,-0.04885,0.00014,2.48297]
[1778544376457,28.96,81664.57,3.99,-0.04886,0.00014,2.48304]
[1778544378947,28.96,81664.2,3.99,-0.04891,0.00014,2.48537]
[1778544378976,28.96,81663.92,3.99,-0.04896,0.00014,2.48717]
[1778544382433,28.96,81658.36,3.99,-0.04977,0.00014,2.52002]
[1778544387706,28.96,81657.59,3.99,-0.0499,0.00014,2.52523]
[1778544393464,28.97,81653.62,3.99,-0.05032,0.00015,2.53937]
[1778544398500,28.97,81654.84,3.99,-0.05016,0.00015,2.53299]
[1778544403536,28.97,81653.43,3.99,-0.05039,0.00015,2.54191]
[1778544410583,28.98,81652.39,3.99,-0.05056,0.00015,2.54891]
[1778544414614,28.98,81642.45,3.99,-0.05205,0.00015,2.60795]
[1778544419647,28.98,81643.79,3.99,-0.05185,0.00015,2.6002]
[1778544425023,28.98,81643.17,3.99,-0.05195,0.00015,2.60406]
[1778544430725,28.98,81643.96,3.99,-0.05184,0.00015,2.5997]
[1778544435760,28.98,81645.46,3.99,-0.05162,0.00015,2.59114]
[1778544440794,28.99,81645.78,3.99,-0.05158,0.00015,2.58956]
[1778544445830,28.99,81650.24,3.99,-0.05093,0.00015,2.56368]
[1778544448130,28.99,81638.73,3.99,-0.05266,0.00015,2.63202]
[1778544453887,28.99,81638.5,3.99,-0.05251,0.00015,2.62341]
[1778544458922,28.99,81637.52,3.99,-0.05266,0.00015,2.62936]
[1778544463957,28.99,81638.0,3.99,-0.05259,0.00015,2.62661]
[1778544465971,28.99,81633.25,3.99,-0.05331,0.00015,2.65503]
[1778544468270,28.99,81614.08,3.99,-0.05631,0.00016,2.77153]
[1778544468700,28.99,81614.08,3.99,-0.05631,0.00016,2.77153]
[1778544468995,28.99,81614.08,3.99,-0.0563,0.00016,2.77134]
[1778544469874,28.99,81614.08,3.99,-0.0563,0.00016,2.77134]
[1778544470036,28.99,81614.11,3.99,-0.05629,0.00016,2.77097]
[1778544472033,28.99,81619.77,3.99,-0.05538,0.00016,2.73587]
[1778544477068,28.98,81621.47,3.99,-0.0551,0.00016,2.72479]
[1778544480219,28.98,81625.96,3.99,-0.05439,0.00016,2.69723]
[1778544480313,28.98,81633.85,3.99,-0.05317,0.00015,2.6496]
[1778544482149,28.98,81633.57,3.99,-0.05322,0.00015,2.65128]
[1778544482160,28.98,81636.58,3.99,-0.05276,0.00015,2.63324]
[1778544485994,28.98,81636.27,3.99,-0.05281,0.00015,2.63518]
[1778544486130,28.98,81637.68,3.99,-0.05259,0.00015,2.62678]
[1778544488427,28.98,81634.26,3.99,-0.05312,0.00015,2.64736]
[1778544489046,28.98,81634.26,3.99,-0.05312,0.00015,2.64736]
[1778544492782,28.98,81629.63,3.99,-0.05383,0.00015,2.67522]
[1778544493180,28.98,81629.08,3.99,-0.05391,0.00015,2.67853]
[1778544498394,28.98,81629.42,3.99,-0.05386,0.00015,2.67643]
[1778544499222,28.98,81630.0,3.99,-0.05377,0.00015,2.67291]
[1778544501236,28.98,81637.87,3.99,-0.05257,0.00015,2.62572]
[1778544505264,28.98,81643.28,3.99,-0.05176,0.00015,2.59392]
[1778544510300,28.99,81643.7,3.99,-0.05172,0.00015,2.59214]
[1778544515335,28.99,81641.7,3.99,-0.05185,0.00015,2.59476]
[1778544520370,28.99,81639.87,3.99,-0.05215,0.00015,2.60641]
[1778544525406,29.0,81639.48,3.99,-0.05223,0.00015,2.60955]
[1778544534470,29.0,81639.56,3.99,-0.05225,0.00015,2.61026]
[1778544536484,29.0,81647.05,3.99,-0.05114,0.00015,2.56629]
[1778544537491,29.0,81652.3,3.99,-0.05037,0.00015,2.53576]
[1778544542526,29.01,81647.62,3.99,-0.05109,0.00015,2.56433]
[1778544546554,29.01,81642.29,3.99,-0.0519,0.00015,2.59657]
[1778544552599,29.02,81642.85,3.99,-0.05184,0.00015,2.59437]
[1778544556624,29.02,81636.88,3.99,-0.05276,0.00015,2.6305]
[1778544561660,29.02,81638.29,3.99,-0.05256,0.00015,2.6227]
[1778544566695,29.03,81647.55,3.99,-0.05119,0.00015,2.56853]
[1778544571730,29.03,81649.3,3.99,-0.05078,0.00015,2.54929]
[1778544576767,29.03,81648.52,3.99,-0.05092,0.00015,2.55495]
[1778544579049,29.04,81643.08,3.99,-0.05174,0.00015,2.5873]
[1778544584822,29.04,81641.97,3.99,-0.05192,0.00015,2.59469]
[1778544589119,29.04,81649.27,3.99,-0.05085,0.00015,2.55225]
[1778544595899,29.05,81648.89,3.99,-0.05094,0.00015,2.55574]
[1778544600934,29.05,81649.82,3.99,-0.05082,0.00015,2.55119]
[1778544605968,29.05,81649.13,3.99,-0.05095,0.00015,2.5561]
[1778544611004,29.06,81651.37,3.99,-0.05064,0.00015,2.54387]
[1778544619332,29.06,81650.6,3.99,-0.05079,0.00015,2.54968]
[1778544621075,29.06,81645.43,3.99,-0.05156,0.00015,2.58031]
[1778544626110,29.07,81644.61,3.99,-0.0517,0.00015,2.5859]
[1778544631146,29.07,81645.36,3.99,-0.05142,0.00015,2.57222]
[1778544636181,29.07,81644.47,3.99,-0.05158,0.00015,2.57823]
[1778544641218,29.08,81645.2,3.99,-0.05149,0.00015,2.57467]
[1778544644239,29.08,81637.82,3.99,-0.0526,0.00015,2.6187]
[1778544648267,29.08,81632.43,3.99,-0.05343,0.00015,2.65101]
[1778544653303,29.08,81632.45,3.99,-0.05342,0.00015,2.65096]
[1778544656331,29.08,81637.96,3.99,-0.05259,0.00015,2.6181]
[1778544658346,29.08,81642.92,3.99,-0.05184,0.00015,2.58885]
[1778544663381,29.08,81635.8,3.99,-0.05293,0.00015,2.63162]
[1778544668416,29.08,81633.24,3.99,-0.05333,0.00015,2.64707]
[1778544673451,29.08,81637.61,3.99,-0.05266,0.00015,2.6211]
[1778544678489,29.09,81640.26,3.99,-0.05227,0.00015,2.60577]
[1778544684529,29.09,81639.94,3.99,-0.05233,0.00015,2.60821]
[1778544689570,29.09,81645.51,3.99,-0.05151,0.00015,2.57576]
[1778544690572,29.09,81653.25,3.99,-0.05037,0.00015,2.53059]
[1778544695608,29.1,81652.61,3.99,-0.05032,0.00015,2.52577]
[1778544701650,29.1,81650.77,3.99,-0.05062,0.00015,2.53783]
[1778544706685,29.11,81649.73,3.99,-0.0508,0.00015,2.54496]
[1778544712071,29.11,81650.24,3.99,-0.05075,0.00015,2.54281]
[1778544713208,29.11,81642.52,3.99,-0.05191,0.00015,2.58853]
[1778544718768,29.12,81640.65,3.99,-0.0522,0.00015,2.6003]
[1778544719929,29.12,81640.65,3.99,-0.0522,0.00015,2.6003]
[1778544720029,29.12,81640.84,3.99,-0.05218,0.00015,2.59929]
[1778544721021,29.12,81640.84,3.99,-0.05218,0.00015,2.59929]
[1778544721030,29.12,81641.3,3.99,-0.05211,0.00015,2.59669]
[1778544726824,29.12,81646.13,3.99,-0.05141,0.00015,2.56906]
[1778544732200,29.12,81645.78,3.99,-0.05148,0.00015,2.57174]
[1778544732301,29.12,81638.95,3.99,-0.05251,0.00015,2.6122]
[1778544738176,29.12,81636.69,3.99,-0.05286,0.00015,2.62601]
[1778544738254,29.12,81628.34,3.99,-0.05414,0.00015,2.6761]
[1778544739445,29.12,81628.34,3.99,-0.05414,0.00015,2.6761]
[1778544739593,29.12,81628.34,3.99,-0.05414,0.00015,2.6761]
[1778544739546,29.12,81621.98,3.99,-0.05513,0.00016,2.71457]
[1778544740176,29.12,81622.01,3.99,-0.05513,0.00016,2.71431]
[1778544740800,29.12,81622.01,3.99,-0.05513,0.00016,2.71431]
[1778544740923,29.12,81622.01,3.99,-0.05512,0.00016,2.71423]
[1778544743225,29.12,81622.84,3.99,-0.05499,0.00016,2.70912]
[1778544743326,29.12,81623.23,3.99,-0.05493,0.00016,2.70668]
[1778544748979,29.12,81621.88,3.99,-0.05513,0.00016,2.71442]
[1778544754014,29.12,81624.05,3.99,-0.05459,0.00016,2.69053]
[1778544756097,29.12,81624.15,3.99,-0.05457,0.00016,2.68984]
[1778544756132,29.12,81622.43,3.99,-0.05484,0.00016,2.70018]
[1778544757097,29.12,81605.29,3.99,-0.05757,0.00016,2.80522]
[1778544759160,29.12,81587.07,3.99,-0.06058,0.00017,2.91894]
[1778544760250,29.12,81587.07,3.99,-0.06058,0.00017,2.91894]
[1778544760320,29.11,81588.28,3.99,-0.06036,0.00017,2.9108]
[1778544761896,29.11,81588.28,3.99,-0.06035,0.00017,2.91035]
[1778544762076,29.11,81588.17,3.99,-0.06036,0.00017,2.9106]
[1778544763123,29.11,81588.17,3.99,-0.06036,0.00017,2.9106]
[1778544763224,29.11,81594.72,3.99,-0.05925,0.00017,2.86881]
[1778544766020,29.1,81596.15,3.99,-0.05899,0.00017,2.85905]
[1778544766121,29.1,81595.07,3.99,-0.05916,0.00017,2.86545]
[1778544771138,29.1,81595.09,3.99,-0.05911,0.00017,2.86337]
[1778544776175,29.09,81595.09,3.99,-0.05905,0.00017,2.86142]
[1778544781209,29.08,81594.95,3.99,-0.05903,0.00017,2.86036]
[1778544786244,29.07,81592.66,3.99,-0.05936,0.00017,2.87277]
[1778544791278,29.06,81591.0,3.99,-0.05958,0.00017,2.88123]
[1778544792287,29.06,81595.68,3.99,-0.05879,0.00017,2.85139]
[1778544794300,29.06,81606.02,3.99,-0.05708,0.00016,2.78631]
[1778544799334,29.05,81602.69,3.99,-0.05759,0.00016,2.80562]
[1778544804370,29.05,81600.98,3.99,-0.05782,0.00016,2.81456]
[1778544809406,29.04,81601.75,3.99,-0.05765,0.00016,2.80805]
[1778544809824,29.04,81601.75,3.99,-0.05765,0.00016,2.80805]
[1778544810673,29.04,81613.2,3.99,-0.05579,0.00016,2.73701]
[1778544814695,29.03,81612.47,3.99,-0.0557,0.00016,2.73048]
[1778544820742,29.03,81611.58,3.99,-0.0558,0.00016,2.73418]
[1778544826528,29.02,81611.49,3.99,-0.05579,0.00016,2.73368]
[1778544828542,29.02,81617.71,3.99,-0.05479,0.00016,2.69529]
[1778544833579,29.02,81616.26,3.99,-0.055,0.00016,2.70335]
[1778544838866,29.01,81616.98,3.99,-0.05487,0.00016,2.69836]
[1778544839618,29.01,81616.28,3.99,-0.05497,0.00016,2.70234]
[1778544844322,29.01,81613.93,3.99,-0.05533,0.00016,2.71606]
[1778544844654,29.01,81614.47,3.99,-0.05524,0.00016,2.7126]
[1778544847378,29.01,81614.09,3.99,-0.05529,0.00016,2.71461]
[1778544847676,29.01,81613.98,3.99,-0.0553,0.00016,2.71513]
[1778544850696,29.01,81608.84,3.99,-0.05611,0.00016,2.74618]
[1778544851309,29.01,81608.84,3.99,-0.05611,0.00016,2.74618]
[1778544851704,29.01,81606.95,3.99,-0.05641,0.00016,2.75762]
[1778544852075,29.01,81606.95,3.99,-0.05641,0.00016,2.75762]
[1778544852354,29.01,81606.95,3.99,-0.05641,0.00016,2.75762]
[1778544854725,29.0,81602.03,3.99,-0.05719,0.00016,2.78738]
[1778544859761,29.0,81602.69,3.99,-0.05704,0.00016,2.78166]
[1778544864795,28.99,81602.65,3.99,-0.05701,0.00016,2.78056]
[1778544867816,28.99,81595.09,3.99,-0.05822,0.00017,2.82676]
[1778544873669,28.98,81596.3,3.99,-0.05779,0.00016,2.80732]
[1778544879899,28.97,81599.9,3.99,-0.05714,0.00016,2.78231]
[1778544884935,28.96,81598.64,3.99,-0.0573,0.00016,2.78853]
[1778544888963,28.96,81599.37,3.99,-0.05715,0.00016,2.7827]
[1778544889969,28.96,81597.94,3.99,-0.05737,0.00016,2.79126]
[1778544895014,28.95,81598.39,3.99,-0.05725,0.00016,2.78676]
[1778544900058,28.94,81597.55,3.99,-0.05735,0.00016,2.7903]
[1778544901312,28.94,81591.94,3.99,-0.05826,0.00017,2.82502]
[1778544906087,28.93,81596.67,3.99,-0.05743,0.00016,2.79344]
[1778544907094,28.93,81602.18,3.99,-0.05652,0.00016,2.75889]
[1778544912129,28.92,81602.54,3.99,-0.05643,0.00016,2.75531]
[1778544919177,28.92,81600.87,3.99,-0.05665,0.00016,2.76373]
[1778544923381,28.91,81600.96,3.99,-0.05662,0.00016,2.76236]
[1778544923482,28.91,81600.14,3.99,-0.05674,0.00016,2.76718]
[1778544925241,28.91,81600.14,3.99,-0.05674,0.00016,2.76718]
[1778544925299,28.91,81599.59,3.99,-0.05682,0.00016,2.77006]
[1778544927233,28.91,81604.98,3.99,-0.05593,0.00016,2.73622]
[1778544931526,28.9,81607.66,3.99,-0.05529,0.00016,2.70866]
[1778544937303,28.9,81607.53,3.99,-0.05529,0.00016,2.7084]
[1778544946366,28.89,81606.03,3.99,-0.05548,0.00016,2.71597]
[1778544951667,28.89,81608.32,3.99,-0.0551,0.00016,2.70108]
[1778544957444,28.89,81607.53,3.99,-0.0552,0.00016,2.70491]
[1778544962479,28.88,81609.73,3.99,-0.05483,0.00016,2.6907]
[1778544967514,28.88,81608.04,3.99,-0.05508,0.00016,2.70029]
[1778544972561,28.88,81607.45,3.99,-0.05515,0.00016,2.70309]
[1778544977588,28.87,81606.36,3.99,-0.0553,0.00016,2.70895]
[1778544982612,28.87,81605.52,3.99,-0.05541,0.00016,2.71319]
[1778544988666,28.86,81605.86,3.99,-0.05533,0.00016,2.71]
[1778544993702,28.86,81603.53,3.99,-0.05549,0.00016,2.7131]
[1778544998738,28.86,81604.35,3.99,-0.05533,0.00016,2.70712]
[1778545003773,28.85,81603.66,3.99,-0.05542,0.00016,2.71043]
[1778545004957,28.85,81602.4,3.99,-0.05561,0.00016,2.71799]
[1778545005434,28.85,81602.4,3.99,-0.05561,0.00016,2.71799]
[1778545013843,28.84,81604.72,3.99,-0.0552,0.00016,2.70188]
[1778545018926,28.84,81606.15,3.99,-0.05495,0.00016,2.69233]
[1778545028360,28.83,81611.37,3.99,-0.05408,0.00016,2.6587]
[1778545029955,28.83,81624.4,3.99,-0.05206,0.00015,2.58004]
[1778545033381,28.83,81626.99,3.99,-0.05166,0.00015,2.56463]
[1778545033482,28.83,81626.99,3.99,-0.05166,0.00015,2.56464]
[1778545039417,28.83,81628.82,3.99,-0.05139,0.00015,2.55389]
[1778545045060,28.84,81630.92,3.99,-0.05109,0.00015,2.54202]
[1778545047052,28.84,81631.19,3.99,-0.05105,0.00015,2.5405]
[1778545047153,28.84,81631.55,3.99,-0.051,0.00015,2.53846]
[1778545050463,28.84,81631.47,3.99,-0.05101,0.00015,2.53911]
[1778545050565,28.84,81635.46,3.99,-0.05042,0.00015,2.51569]
[1778545052371,28.84,81641.2,3.99,-0.0494,0.00015,2.47246]
[1778545058151,28.84,81644.66,3.99,-0.04893,0.00015,2.45371]
[1778545063186,28.85,81640.09,3.99,-0.04963,0.00015,2.48144]
[1778545064193,28.85,81634.09,3.99,-0.05052,0.00015,2.51672]
[1778545067140,28.85,81633.03,3.99,-0.05068,0.00015,2.52324]
[1778545067826,28.85,81633.03,3.99,-0.05068,0.00015,2.52324]
[1778545076277,28.86,81639.14,3.99,-0.04982,0.00015,2.48922]
[1778545081312,28.86,81635.11,3.99,-0.05044,0.00015,2.51378]
[1778545085340,28.87,81640.98,3.99,-0.04959,0.00015,2.48022]
[1778545086259,28.87,81640.98,3.99,-0.04959,0.00015,2.48022]
[1778545086347,28.87,81639.27,3.99,-0.04985,0.00015,2.49039]
[1778545087906,28.87,81639.27,3.99,-0.04985,0.00015,2.49039]
[1778545087975,28.87,81630.11,3.99,-0.05122,0.00015,2.54439]
[1778545090810,28.87,81630.34,3.99,-0.05119,0.00015,2.54327]
[1778545090911,28.87,81628.98,3.99,-0.0514,0.00015,2.55143]
[1778545091939,28.87,81628.98,3.99,-0.0514,0.00015,2.55143]
[1778545092651,28.87,81627.7,3.99,-0.0516,0.00015,2.55922]
[1778545093690,28.87,81627.7,3.99,-0.0516,0.00015,2.55922]
[1778545093791,28.87,81627.63,3.99,-0.05161,0.00015,2.55972]
[1778545096333,28.87,81628.29,3.99,-0.05151,0.00015,2.55596]
[1778545097005,28.87,81628.29,3.99,-0.05151,0.00015,2.55596]
[1778545096417,28.87,81629.03,3.99,-0.0514,0.00015,2.55166]
[1778545097424,28.87,81630.88,3.99,-0.05113,0.00015,2.5408]
[1778545102726,28.87,81635.19,3.99,-0.0505,0.00015,2.51591]
[1778545105589,28.88,81636.93,3.99,-0.05024,0.00015,2.50594]
[1778545105684,28.88,81637.09,3.99,-0.05022,0.00015,2.50512]
[1778545111522,28.88,81641.82,3.99,-0.04936,0.00015,2.46838]
[1778545112292,28.88,81641.82,3.99,-0.04936,0.00015,2.46838]
[1778545112797,28.88,81641.56,3.99,-0.04941,0.00015,2.47005]
[1778545118571,28.88,81640.22,3.99,-0.04963,0.00015,2.47883]
[1778545123606,28.89,81635.97,3.99,-0.05027,0.00015,2.50441]
[1778545124847,28.89,81635.97,3.99,-0.05027,0.00015,2.50441]
[1778545124943,28.89,81635.97,3.99,-0.05027,0.00015,2.50441]
[1778545125005,28.89,81635.97,3.99,-0.05027,0.00015,2.50441]
[1778545125016,28.89,81633.65,3.99,-0.05062,0.00015,2.51814]
[1778545130536,28.89,81630.21,3.99,-0.05115,0.00015,2.53887]
[1778545135691,28.89,81629.35,3.99,-0.05129,0.00015,2.54438]
[1778545140597,28.89,81629.99,3.99,-0.0512,0.00015,2.54083]
[1778545143014,28.89,81607.13,3.99,-0.05473,0.00016,2.67817]
[1778545143777,28.89,81601.7,3.99,-0.05559,0.00016,2.71128]
[1778545145762,28.89,81595.61,3.99,-0.05657,0.00016,2.74841]
[1778545147292,28.89,81593.6,3.99,-0.05689,0.00016,2.76061]
[1778545147777,28.89,81593.23,3.99,-0.05694,0.00016,2.76263]
[1778545148130,28.89,81593.23,3.99,-0.05694,0.00016,2.76263]
[1778545148798,28.89,81593.23,3.99,-0.05694,0.00016,2.76263]
[1778545153023,28.88,81593.11,3.99,-0.05694,0.00016,2.76251]
[1778545153075,28.88,81592.19,3.99,-0.05707,0.00016,2.76736]
[1778545153478,28.88,81592.19,3.99,-0.05707,0.00016,2.76736]
[1778545153820,28.88,81592.21,3.99,-0.05706,0.00016,2.76724]
[1778545154827,28.88,81584.94,3.99,-0.05826,0.00017,2.81246]
[1778545156844,28.88,81579.52,3.99,-0.05915,0.00017,2.84592]
[1778545161881,28.87,81576.21,3.99,-0.05965,0.00017,2.86484]
[1778545166914,28.86,81574.76,3.99,-0.05984,0.00017,2.87181]
[1778545171063,28.85,81574.81,3.99,-0.05979,0.00017,2.87013]
[1778545171948,28.85,81575.23,3.99,-0.0595,0.00017,2.85596]
[1778545177056,28.84,81575.88,3.99,-0.05934,0.00017,2.85013]
[1778545177083,28.84,81576.2,3.99,-0.05927,0.00017,2.84729]
[1778545183032,28.83,81578.65,3.99,-0.0588,0.00017,2.82979]
[1778545183736,28.83,81578.65,3.99,-0.0588,0.00017,2.82979]
[1778545184039,28.83,81587.09,3.99,-0.05738,0.00017,2.77629]
[1778545189762,28.82,81583.87,3.99,-0.05789,0.00017,2.79532]
[1778545190082,28.82,81584.01,3.99,-0.05785,0.00017,2.79381]
[1778545192739,28.82,81584.94,3.99,-0.05768,0.00017,2.78735]
[1778545193102,28.82,81584.26,3.99,-0.05777,0.00017,2.791]
[1778545193961,28.82,81584.26,3.99,-0.05777,0.00017,2.791]
[1778545194110,28.81,81584.36,3.99,-0.05775,0.00017,2.79006]
[1778545199144,28.81,81584.61,3.99,-0.05767,0.00017,2.78694]
[1778545204179,28.8,81582.95,3.99,-0.0579,0.00017,2.79579]
[1778545209220,28.8,81582.66,3.99,-0.05792,0.00017,2.79636]
[1778545211338,28.79,81583.55,3.99,-0.05775,0.00017,2.79015]
[1778545211440,28.79,81585.68,3.99,-0.05739,0.00017,2.7765]
[1778545218257,28.79,81590.1,3.99,-0.05663,0.00016,2.74759]
[1778545218358,28.78,81594.02,3.99,-0.05598,0.00016,2.72282]
[1778545223576,28.79,81596.02,3.99,-0.05572,0.00016,2.71295]
[1778545226065,28.79,81596.02,3.99,-0.05571,0.00016,2.71277]
[1778545226164,28.79,81598.34,3.99,-0.05533,0.00016,2.69814]
[1778545228354,28.79,81609.33,3.99,-0.05358,0.00016,2.63082]
[1778545229839,28.79,81609.33,3.99,-0.05358,0.00016,2.63082]
[1778545230106,28.79,81616.77,3.99,-0.05243,0.00015,2.58593]
[1778545235403,28.79,81614.29,3.99,-0.05263,0.00015,2.5908]
[1778545240515,28.79,81611.92,3.99,-0.05299,0.00016,2.60505]
[1778545246480,28.79,81610.74,3.99,-0.05317,0.00016,2.61188]
[1778545249749,28.79,81611.27,3.99,-0.05308,0.00016,2.60857]
[1778545249844,28.79,81611.27,3.99,-0.05308,0.00016,2.60857]
[1778545250258,28.79,81606.38,3.99,-0.05385,0.00016,2.63812]
[1778545250736,28.79,81601.96,3.99,-0.05454,0.00016,2.66497]
[1778545253791,28.79,81596.86,3.99,-0.05535,0.00016,2.69577]
[1778545258879,28.78,81595.0,3.99,-0.05562,0.00016,2.70621]
[1778545261384,28.78,81595.26,3.99,-0.05557,0.00016,2.70419]
[1778545261585,28.78,81594.08,3.99,-0.05575,0.00016,2.71127]
[1778545265214,28.78,81592.86,3.99,-0.05593,0.00016,2.71816]
[1778545265612,28.78,81593.76,3.99,-0.05578,0.00016,2.71237]
[1778545268633,28.77,81588.41,3.99,-0.05664,0.00016,2.74484]
[1778545269294,28.77,81588.41,3.99,-0.05664,0.00016,2.74484]
[1778545269641,28.77,81588.64,3.99,-0.05659,0.00016,2.74315]
[1778545275022,28.77,81586.69,3.99,-0.05688,0.00016,2.75429]
[1778545276019,28.77,81585.35,3.99,-0.0571,0.00017,2.76241]
[1778545276094,28.77,81581.03,3.99,-0.05781,0.00017,2.78925]
[1778545281776,28.76,81578.09,3.99,-0.05826,0.00017,2.80615]
[1778545287774,28.75,81574.66,3.99,-0.05877,0.00017,2.82529]
[1778545292809,28.74,81572.65,3.99,-0.05886,0.00017,2.82552]
[1778545294008,28.74,81572.65,3.99,-0.05886,0.00017,2.82552]
[1778545294072,28.74,81572.22,3.99,-0.05892,0.00017,2.82788]
[1778545295847,28.74,81572.22,3.99,-0.05891,0.00017,2.82749]
[1778545295889,28.74,81572.29,3.99,-0.05889,0.00017,2.82666]
[1778545301419,28.73,81573.0,3.99,-0.05872,0.00017,2.82029]
[1778545307914,28.72,81572.63,3.99,-0.05871,0.00017,2.82011]
[1778545312948,28.71,81572.26,3.99,-0.05873,0.00017,2.82067]
[1778545315439,28.71,81572.09,3.99,-0.05874,0.00017,2.82103]
[1778545315531,28.71,81572.09,3.99,-0.05874,0.00017,2.82103]
[1778545315948,28.71,81572.09,3.99,-0.05874,0.00017,2.82103]
[1778545315982,28.71,81564.41,3.99,-0.06004,0.00017,2.86971]
[1778545317984,28.71,81558.98,3.99,-0.06098,0.00017,2.90463]
[1778545318927,28.71,81558.98,3.99,-0.06098,0.00017,2.90463]
[1778545320325,28.7,81557.54,3.99,-0.06123,0.00018,2.91382]
[1778545325112,28.7,81560.94,3.99,-0.06058,0.00017,2.88989]
[1778545325144,28.69,81566.64,3.99,-0.05959,0.00017,2.85279]
[1778545326416,28.69,81566.64,3.99,-0.05958,0.00017,2.85233]
[1778545327055,28.69,81566.18,3.99,-0.05964,0.00017,2.85488]
[1778545330928,28.69,81566.22,3.99,-0.05961,0.00017,2.85343]
[1778545331082,28.68,81565.23,3.99,-0.05977,0.00017,2.85939]
[1778545332064,28.68,81565.23,3.99,-0.05977,0.00017,2.85939]
[1778545332154,28.68,81563.2,3.99,-0.0601,0.00017,2.87202]
[1778545337496,28.67,81562.74,3.99,-0.06013,0.00017,2.87291]
[1778545340303,28.67,81560.63,3.99,-0.06046,0.00017,2.88524]
[1778545343901,28.66,81557.51,3.99,-0.06097,0.00017,2.90414]
[1778545344174,28.66,81553.26,3.99,-0.0617,0.00018,2.93128]
[1778545344440,28.66,81553.26,3.99,-0.0617,0.00018,2.93128]
[1778545345085,28.66,81552.27,3.99,-0.06187,0.00018,2.93723]
[1778545349772,28.66,81552.0,3.99,-0.06191,0.00018,2.93867]
[1778545355333,28.68,81552.33,3.99,-0.06176,0.00018,2.93014]
[1778545361295,28.68,81553.57,3.99,-0.06154,0.00018,2.92209]
[1778545366329,28.67,81555.13,3.99,-0.06125,0.00018,2.91141]
[1778545371365,28.67,81556.13,3.99,-0.06106,0.00018,2.90442]
[1778545376570,28.67,81555.93,3.99,-0.06109,0.00018,2.90527]
[1778545381138,28.67,81550.77,3.99,-0.06198,0.00018,2.9383]
[1778545386471,28.69,81551.18,3.99,-0.06204,0.00018,2.9405]
[1778545391505,28.71,81548.59,3.99,-0.06261,0.00018,2.96145]
[1778545394833,28.72,81542.55,3.99,-0.06376,0.00018,3.0034]
[1778545400271,28.73,81541.99,3.99,-0.06394,0.00018,3.01]
[1778545400393,28.73,81541.4,3.99,-0.06407,0.00018,3.0146]
[1778545400407,28.73,81541.4,3.99,-0.06407,0.00018,3.0146]
[1778545400568,28.73,81541.49,3.99,-0.06407,0.00018,3.01471]
[1778545402088,28.73,81532.66,3.99,-0.06568,0.00019,3.0731]
[1778545402947,28.73,81532.66,3.99,-0.06568,0.00019,3.0731]
[1778545403048,28.73,81532.49,3.99,-0.06571,0.00019,3.074]
[1778545406589,28.73,81529.85,3.99,-0.06618,0.00019,3.09093]
[1778545406644,28.73,81529.85,3.99,-0.06618,0.00019,3.09093]
[1778545406662,28.73,81529.31,3.99,-0.06627,0.00019,3.09429]
[1778545412652,28.74,81530.94,3.99,-0.06585,0.00019,3.07592]
[1778545414700,28.74,81530.63,3.99,-0.06593,0.00019,3.07859]
[1778545418070,28.75,81519.28,3.99,-0.06813,0.00019,3.15724]
[1778545419062,28.76,81514.5,3.99,-0.06906,0.00019,3.19019]
[1778545420113,28.75,81520.61,3.99,-0.06788,0.00019,3.14862]
[1778545421307,28.75,81520.61,3.99,-0.06788,0.00019,3.14862]
[1778545422143,28.75,81524.57,3.99,-0.06713,0.00019,3.12185]
[1778545427757,28.75,81524.16,3.99,-0.06721,0.00019,3.12461]
[1778545433133,28.75,81527.29,3.99,-0.06662,0.00019,3.10356]
[1778545433225,28.76,81533.42,3.99,-0.06549,0.00018,3.06265]
[1778545438834,28.76,81527.08,3.99,-0.06668,0.00019,3.1055]
[1778545442626,28.76,81526.94,3.99,-0.06671,0.00019,3.10655]
[1778545443321,28.76,81526.94,3.99,-0.06671,0.00019,3.10655]
[1778545443967,28.76,81527.31,3.99,-0.06664,0.00019,3.10409]
[1778545443972,28.76,81526.88,3.99,-0.06672,0.00019,3.10701]
[1778545445022,28.76,81526.88,3.99,-0.06672,0.00019,3.10701]
[1778545445123,28.76,81527.14,3.99,-0.06667,0.00019,3.1053]
[1778545450917,28.76,81530.15,3.99,-0.06612,0.00019,3.08547]
[1778545455953,28.76,81526.18,3.99,-0.06687,0.00019,3.11235]
[1778545460772,28.76,81522.19,3.99,-0.06761,0.00019,3.13897]
[1778545461317,28.76,81522.98,3.99,-0.06746,0.00019,3.13363]
[1778545461700,28.76,81522.98,3.99,-0.06746,0.00019,3.13363]
[1778545462041,28.76,81511.13,3.99,-0.06973,0.00019,3.21412]
[1778545463275,28.76,81500.51,3.99,-0.07183,0.0002,3.28758]
[1778545469060,28.77,81499.78,3.99,-0.07202,0.0002,3.29422]
[1778545472081,28.78,81505.77,3.99,-0.0707,0.0002,3.24464]
[1778545473088,28.78,81510.54,3.99,-0.06977,0.00019,3.2118]
[1778545478122,28.78,81509.21,3.99,-0.07,0.00019,3.22017]
[1778545483158,28.78,81508.69,3.99,-0.07013,0.00019,3.22452]
[1778545486720,28.78,81509.23,3.99,-0.07005,0.00019,3.22192]
[1778545489049,28.79,81509.02,3.99,-0.07012,0.00019,3.22408]
[1778545489555,28.79,81509.07,3.99,-0.07012,0.00019,3.22409]
[1778545490209,28.79,81509.07,3.99,-0.07012,0.00019,3.22409]
[1778545500154,28.8,81509.94,3.99,-0.07002,0.00019,3.22062]
[1778545505312,28.81,81503.65,3.99,-0.07134,0.0002,3.26693]
[1778545510348,28.82,81502.04,3.99,-0.07169,0.0002,3.27934]
[1778545515382,28.84,81509.34,3.99,-0.07041,0.0002,3.23464]
[1778545520417,28.85,81512.08,3.99,-0.06994,0.00019,3.21785]
[1778545526458,28.86,81511.32,3.99,-0.07014,0.00019,3.22504]
[1778545531494,28.86,81507.96,3.99,-0.07061,0.0002,3.23805]
[1778545536531,28.87,81508.17,3.99,-0.07062,0.0002,3.23842]
[1778545541565,28.87,81505.56,3.99,-0.07118,0.0002,3.25777]
[1778545546600,28.88,81504.95,3.99,-0.07134,0.0002,3.26335]
[1778545551635,28.89,81509.32,3.99,-0.07052,0.0002,3.23487]
[1778545552642,28.89,81514.94,3.99,-0.06944,0.00019,3.19692]
[1778545557677,28.9,81518.37,3.99,-0.06884,0.00019,3.17575]
[1778545561706,28.9,81513.89,3.99,-0.06975,0.00019,3.2077]
[1778545566741,28.92,81514.0,3.99,-0.06987,0.00019,3.21196]
[1778545572546,28.93,81514.36,3.99,-0.06984,0.00019,3.21089]
[1778545577817,28.94,81517.27,3.99,-0.06935,0.00019,3.19374]
[1778545582853,28.95,81517.48,3.99,-0.06936,0.00019,3.19421]
[1778545589902,28.96,81518.17,3.99,-0.06931,0.00019,3.19222]
[1778545594936,28.97,81518.26,3.99,-0.06913,0.00019,3.1824]
[1778545599971,28.98,81516.96,3.99,-0.06943,0.00019,3.19319]
[1778545604059,28.98,81525.41,3.99,-0.06787,0.00019,3.13778]
[1778545610043,28.98,81527.25,3.99,-0.06752,0.00019,3.12537]
[1778545615077,28.98,81525.2,3.99,-0.06792,0.00019,3.13956]
[1778545620113,28.99,81524.23,3.99,-0.06817,0.00019,3.14852]
[1778545625147,29.0,81528.37,3.99,-0.06746,0.00019,3.12326]
[1778545630183,29.02,81530.98,3.99,-0.06704,0.00019,3.10843]
[1778545636519,29.03,81531.15,3.99,-0.06708,0.00019,3.10995]
[1778545643330,29.03,81534.31,3.99,-0.06654,0.00019,3.09059]
[1778545644658,29.03,81534.14,3.99,-0.06657,0.00019,3.09179]
[1778545644759,29.03,81534.14,3.99,-0.06658,0.00019,3.09187]
[1778545647649,29.03,81533.27,3.99,-0.06674,0.00019,3.09769]
[1778545647652,29.03,81533.27,3.99,-0.06674,0.00019,3.09773]
[1778545648311,29.03,81533.92,3.99,-0.06662,0.00019,3.09345]
[1778545649318,29.04,81527.52,3.99,-0.06783,0.00019,3.13663]
[1778545650325,29.04,81521.72,3.99,-0.06894,0.00019,3.17603]
[1778545655507,29.05,81521.18,3.99,-0.06888,0.00019,3.17025]
[1778545658381,29.05,81526.76,3.99,-0.06786,0.00019,3.13407]
[1778545663416,29.05,81527.94,3.99,-0.06764,0.00019,3.12616]
[1778545669459,29.06,81528.22,3.99,-0.06764,0.00019,3.12639]
[1778545675573,29.07,81527.98,3.99,-0.06774,0.00019,3.13006]
[1778545678102,29.08,81523.04,3.99,-0.06874,0.00019,3.16521]
[1778545678525,29.08,81517.93,3.99,-0.06973,0.00019,3.20013]
[1778545683558,29.09,81514.85,3.99,-0.07038,0.00019,3.22293]
[1778545688595,29.09,81512.44,3.99,-0.0709,0.00019,3.24106]
[1778545690619,29.1,81520.89,3.99,-0.06927,0.00019,3.18413]
[1778545691626,29.11,81540.09,3.99,-0.06579,0.00018,3.06032]
[1778545696661,29.13,81542.09,3.99,-0.06552,0.00018,3.05083]
[1778545702703,29.14,81540.03,3.99,-0.066,0.00018,3.06799]
[1778545707737,29.16,81540.71,3.99,-0.06596,0.00018,3.0665]
[1778545713069,29.17,81538.53,3.99,-0.06621,0.00018,3.07214]
[1778545715233,29.17,81539.07,3.99,-0.06614,0.00018,3.06976]
[1778545715333,29.17,81546.62,3.99,-0.06478,0.00018,3.02088]
[1778545717336,29.18,81540.66,3.99,-0.06591,0.00018,3.06127]
[1778545718716,29.18,81540.66,3.99,-0.06591,0.00018,3.06127]
[1778545719582,29.18,81539.81,3.99,-0.06607,0.00018,3.06709]
[1778545721063,29.18,81539.81,3.99,-0.06609,0.00018,3.0677]
[1778545721684,29.19,81538.68,3.99,-0.06631,0.00018,3.07576]
[1778545722843,29.19,81527.08,3.99,-0.06851,0.00019,3.15388]
[1778545727878,29.2,81524.34,3.99,-0.06909,0.00019,3.17436]
[1778545733446,29.21,81525.06,3.99,-0.069,0.00019,3.17118]
[1778545738954,29.21,81524.17,3.99,-0.06919,0.00019,3.1779]
[1778545742224,29.21,81532.39,3.99,-0.06766,0.00019,3.12362]
[1778545745583,29.21,81533.73,3.99,-0.0674,0.00019,3.11462]
[1778545745682,29.21,81533.65,3.99,-0.06743,0.00019,3.11561]
[1778545751047,29.21,81532.07,3.99,-0.06768,0.00019,3.12454]
[1778545751469,29.2,81540.23,3.99,-0.06614,0.00018,3.06969]
[1778545752195,29.2,81540.23,3.99,-0.06614,0.00018,3.06969]
[1778545752200,29.2,81540.23,3.99,-0.06614,0.00018,3.06969]
[1778545752296,29.2,81542.27,3.99,-0.06574,0.00018,3.05547]
[1778545757342,29.2,81543.17,3.99,-0.06559,0.00018,3.04998]
[1778545763124,29.2,81543.65,3.99,-0.06552,0.00018,3.04731]
[1778545766559,29.2,81543.66,3.99,-0.06552,0.00018,3.04732]
[1778545766582,29.2,81544.15,3.99,-0.06543,0.00018,3.04427]
[1778545770777,29.21,81543.6,3.99,-0.06558,0.00018,3.04964]
[1778545771180,29.22,81546.37,3.99,-0.0649,0.00018,3.02166]
[1778545772043,29.22,81546.37,3.99,-0.0649,0.00018,3.02166]
[1778545772144,29.22,81546.9,3.99,-0.06482,0.00018,3.01881]
[1778545773305,29.22,81546.9,3.99,-0.06482,0.00018,3.01881]
[1778545773406,29.22,81546.53,3.99,-0.0649,0.00018,3.02185]
[1778545773996,29.22,81546.53,3.99,-0.0649,0.00018,3.02185]
[1778545774097,29.23,81546.53,3.99,-0.06492,0.00018,3.02247]
[1778545776712,29.23,81546.53,3.99,-0.06492,0.00018,3.02258]
[1778545777486,29.23,81546.03,3.99,-0.06502,0.00018,3.02606]
[1778545778354,29.23,81546.03,3.99,-0.06502,0.00018,3.02606]
[1778545778455,29.23,81546.62,3.99,-0.06491,0.00018,3.02231]
[1778545779013,29.23,81546.62,3.99,-0.06491,0.00018,3.02231]
[1778545779234,29.23,81546.62,3.99,-0.06492,0.00018,3.02242]
[1778545784270,29.23,81547.71,3.99,-0.06474,0.00018,3.01591]
[1778545786231,29.23,81548.04,3.99,-0.06468,0.00018,3.01388]
[1778545786332,29.23,81547.78,3.99,-0.06473,0.00018,3.0157]
[1778545788905,29.23,81547.78,3.99,-0.06473,0.00018,3.01582]
[1778545788944,29.23,81547.78,3.99,-0.06473,0.00018,3.01582]
[1778545789304,29.23,81547.78,3.99,-0.06474,0.00018,3.01606]
[1778545794340,29.25,81546.93,3.99,-0.06498,0.00018,3.02473]
[1778545799056,29.26,81546.4,3.99,-0.06515,0.00018,3.03065]
[1778545799157,29.26,81546.4,3.99,-0.06516,0.00018,3.03126]
[1778545804410,29.26,81546.34,3.99,-0.06519,0.00018,3.03218]
[1778545809446,29.26,81545.69,3.99,-0.06532,0.00018,3.03695]
[1778545811248,29.26,81546.23,3.99,-0.06523,0.00018,3.03353]
[1778545811468,29.26,81546.35,3.99,-0.06521,0.00018,3.03286]
[1778545812390,29.26,81546.35,3.99,-0.06521,0.00018,3.03286]
[1778545817768,29.28,81541.9,3.99,-0.06612,0.00018,3.06569]
[1778545818348,29.28,81541.9,3.99,-0.06612,0.00018,3.06569]
[1778545819385,29.28,81541.9,3.99,-0.06614,0.00018,3.0663]
[1778545819522,29.28,81544.57,3.99,-0.06567,0.00018,3.04936]
[1778545823778,29.29,81546.82,3.99,-0.06528,0.00018,3.03548]
[1778545823551,29.29,81553.09,3.99,-0.06415,0.00018,2.99481]
[1778545824557,29.29,81555.48,3.99,-0.06373,0.00018,2.97953]
[1778545825566,29.29,81560.57,3.99,-0.06283,0.00018,2.94697]
[1778545826571,29.29,81568.68,3.99,-0.06141,0.00017,2.89543]
[1778545827538,29.29,81568.68,3.99,-0.06141,0.00017,2.89543]
[1778545827784,29.29,81585.68,3.99,-0.05853,0.00017,2.78892]
[1778545829593,29.3,81593.41,3.99,-0.05727,0.00016,2.74202]
[1778545830610,29.3,81587.93,3.99,-0.05819,0.00017,2.77645]
[1778545832616,29.3,81576.98,3.99,-0.05986,0.00017,2.83508]
[1778545833475,29.3,81576.98,3.99,-0.05986,0.00017,2.83508]
[1778545833621,29.31,81574.48,3.99,-0.0603,0.00017,2.85125]
[1778545835640,29.31,81574.26,3.99,-0.06035,0.00017,2.85306]
[1778545837889,29.32,81571.38,3.99,-0.06092,0.00017,2.87396]
[1778545838656,29.32,81570.51,3.99,-0.06109,0.00017,2.88037]
[1778545839663,29.33,81564.22,3.99,-0.06221,0.00018,2.92125]
[1778545843764,29.33,81562.8,3.99,-0.0625,0.00018,2.93194]
[1778545843794,29.34,81562.39,3.99,-0.06262,0.00018,2.93618]
[1778545846218,29.35,81562.0,3.99,-0.06273,0.00018,2.94028]
[1778545846712,29.35,81562.19,3.99,-0.06272,0.00018,2.93986]
[1778545847839,29.35,81562.19,3.99,-0.06272,0.00018,2.93986]
[1778545848726,29.35,81557.14,3.99,-0.06363,0.00018,2.97283]
[1778545853761,29.36,81557.53,3.99,-0.06359,0.00018,2.97151]
[1778545859845,29.36,81557.65,3.99,-0.06361,0.00018,2.97193]
[1778545860207,29.36,81557.65,3.99,-0.06361,0.00018,2.97217]
[1778545860810,29.37,81557.32,3.99,-0.06368,0.00018,2.97453]
[1778545861818,29.37,81565.7,3.99,-0.0622,0.00018,2.92106]
[1778545862173,29.37,81565.7,3.99,-0.0622,0.00018,2.92106]
[1778545862825,29.37,81568.21,3.99,-0.06177,0.00017,2.9054]
[1778545866863,29.38,81563.39,3.99,-0.06266,0.00018,2.93773]
[1778545868742,29.38,81563.39,3.99,-0.06267,0.00018,2.93803]
[1778545868867,29.38,81562.77,3.99,-0.06279,0.00018,2.94229]
[1778545873902,29.39,81562.48,3.99,-0.06289,0.00018,2.94611]
[1778545879331,29.4,81563.83,3.99,-0.06274,0.00018,2.94069]
[1778545882416,29.41,81562.32,3.99,-0.06307,0.00018,2.95275]
[1778545882466,29.41,81562.09,3.99,-0.06314,0.00018,2.95503]
[1778545887488,29.43,81559.4,3.99,-0.06372,0.00018,2.97614]
[1778545888491,29.43,81559.4,3.99,-0.06372,0.00018,2.97614]
[1778545888506,29.43,81560.0,3.99,-0.06363,0.00018,2.97305]
[1778545890913,29.44,81559.78,3.99,-0.06371,0.00018,2.97598]
[1778545891061,29.44,81560.34,3.99,-0.06342,0.00018,2.96216]
[1778545892655,29.44,81567.41,3.99,-0.06219,0.00017,2.91726]
[1778545894074,29.45,81567.41,3.99,-0.0622,0.00017,2.9176]
[1778545894593,29.45,81567.41,3.99,-0.0622,0.00017,2.9176]
[1778545894610,29.45,81567.88,3.99,-0.06212,0.00017,2.91495]
[1778545896550,29.45,81567.88,3.99,-0.06213,0.00017,2.91529]
[1778545896757,29.45,81567.88,3.99,-0.06213,0.00017,2.91529]
[1778545897358,29.45,81574.06,3.99,-0.06108,0.00017,2.87686]
[1778545898336,29.45,81579.07,3.99,-0.06023,0.00017,2.84578]
[1778545904115,29.47,81580.54,3.99,-0.06006,0.00017,2.83944]
[1778545906755,29.47,81579.29,3.99,-0.06029,0.00017,2.84774]
[1778545912810,29.48,81575.32,3.99,-0.06104,0.00017,2.87528]
[1778545918477,29.49,81574.43,3.99,-0.06127,0.00017,2.88378]
[1778545924253,29.5,81584.57,3.99,-0.05962,0.00017,2.82335]
[1778545927274,29.51,81594.99,3.99,-0.05793,0.00016,2.7606]
[1778545929111,29.51,81595.63,3.99,-0.05784,0.00016,2.75728]
[1778545934773,29.53,81596.33,3.99,-0.05781,0.00016,2.75599]
[1778545940366,29.55,81597.38,3.99,-0.05775,0.00016,2.75385]
[1778545941927,29.55,81597.38,3.99,-0.05775,0.00016,2.75385]
[1778545941962,29.55,81596.48,3.99,-0.05791,0.00016,2.75997]
[1778545942893,29.55,81597.35,3.99,-0.05778,0.00016,2.75524]
[1778545943040,29.55,81597.35,3.99,-0.05778,0.00016,2.75524]
[1778545943387,29.55,81597.35,3.99,-0.05778,0.00016,2.755]
[1778545945432,29.56,81604.79,3.99,-0.0566,0.00016,2.71097]
[1778545948696,29.57,81611.64,3.99,-0.05556,0.00016,2.67166]
[1778545951468,29.57,81615.97,3.99,-0.05491,0.00016,2.64722]
[1778545951548,29.58,81615.16,3.99,-0.05486,0.00016,2.64235]
[1778545955472,29.59,81619.84,3.99,-0.05421,0.00016,2.61769]
[1778545960508,29.61,81619.65,3.99,-0.05435,0.00016,2.62289]
[1778545965542,29.62,81620.21,3.99,-0.05436,0.00016,2.6236]
[1778545969767,29.64,81622.11,3.99,-0.05413,0.00016,2.61475]
[1778545969826,29.64,81617.49,3.99,-0.05488,0.00016,2.643]
[1778545975612,29.66,81615.03,3.99,-0.05538,0.00016,2.66198]
[1778545980650,29.67,81616.44,3.99,-0.05525,0.00016,2.65704]
[1778545982664,29.68,81608.37,3.99,-0.05657,0.00016,2.70677]
[1778545983671,29.68,81602.67,3.99,-0.0575,0.00016,2.74187]
[1778545986692,29.69,81597.95,3.99,-0.05832,0.00016,2.77221]
[1778545990720,29.7,81591.28,3.99,-0.05948,0.00017,2.81519]
[1778545995755,29.71,81590.45,3.99,-0.05968,0.00017,2.82246]
[1778545996762,29.71,81584.57,3.99,-0.06068,0.00017,2.85939]
[1778546003359,29.72,81582.32,3.99,-0.06111,0.00017,2.87521]
[1778546003761,29.72,81582.32,3.99,-0.06111,0.00017,2.87521]
[1778546007838,29.72,81575.71,3.99,-0.06231,0.00017,2.91863]
[1778546012874,29.73,81572.65,3.99,-0.06266,0.00017,2.92821]
[1778546014366,29.73,81572.81,3.99,-0.06264,0.00017,2.92744]
[1778546019922,29.74,81568.52,3.99,-0.06343,0.00018,2.95606]
[1778546027979,29.74,81568.08,3.99,-0.06355,0.00018,2.96043]
[1778546033019,29.75,81566.5,3.99,-0.06386,0.00018,2.97166]
[1778546038051,29.75,81566.51,3.99,-0.06389,0.00018,2.97248]
[1778546043087,29.76,81568.7,3.99,-0.06353,0.00018,2.95953]
[1778546049397,29.76,81568.27,3.99,-0.06364,0.00018,2.96346]
[1778546055169,29.77,81566.75,3.99,-0.06394,0.00018,2.97426]
[1778546059468,29.77,81573.27,3.99,-0.06281,0.00017,2.93365]
[1778546065604,29.78,81574.36,3.99,-0.06265,0.00017,2.92802]
[1778546067254,29.78,81579.91,3.99,-0.06172,0.00017,2.89395]
[1778546071281,29.79,81582.5,3.99,-0.0611,0.00017,2.86827]
[1778546076317,29.79,81582.64,3.99,-0.06113,0.00017,2.86919]
[1778546077324,29.79,81577.24,3.99,-0.06206,0.00017,2.90329]
[1778546081845,29.8,81569.2,3.99,-0.0635,0.00018,2.95519]
[1778546087394,29.81,81565.63,3.99,-0.06416,0.00018,2.97917]
[1778546092429,29.81,81566.74,3.99,-0.064,0.00018,2.97313]
[1778546096742,29.81,81559.44,3.99,-0.06532,0.00018,3.02048]
[1778546098544,29.81,81559.54,3.99,-0.0653,0.00018,3.01995]
[1778546099542,29.81,81557.22,3.99,-0.06573,0.00018,3.03495]
[1778546101582,29.81,81557.11,3.99,-0.06575,0.00018,3.03586]
[1778546105632,29.82,81557.88,3.99,-0.06562,0.00018,3.0311]
[1778546111563,29.82,81556.51,3.99,-0.06589,0.00018,3.04077]
[1778546113912,29.82,81556.51,3.99,-0.06589,0.00018,3.04077]
[1778546114013,29.82,81556.17,3.99,-0.06596,0.00018,3.04314]
[1778546116960,29.82,81556.17,3.99,-0.06596,0.00018,3.04314]
[1778546117062,29.82,81556.17,3.99,-0.06596,0.00018,3.0434]
[1778546117515,29.82,81556.17,3.99,-0.06596,0.00018,3.0434]
[1778546117526,29.82,81556.17,3.99,-0.06596,0.00018,3.0434]
[1778546117529,29.82,81556.17,3.99,-0.06596,0.00018,3.0434]
[1778546117595,29.82,81556.17,3.99,-0.06596,0.00018,3.0434]
[1778546117630,29.82,81561.04,3.99,-0.06509,0.00018,3.01221]
[1778546118636,29.82,81561.04,3.99,-0.06509,0.00018,3.01221]
[1778546118668,29.82,81562.77,3.99,-0.06476,0.00018,3.00044]
[1778546123512,29.81,81561.62,3.99,-0.06489,0.00018,3.00508]
[1778546123645,29.8,81561.29,3.99,-0.06493,0.00018,3.00651]
[1778546125227,29.8,81561.69,3.99,-0.06484,0.00018,3.00328]
[1778546125660,29.8,81561.57,3.99,-0.06484,0.00018,3.00337]
[1778546130694,29.78,81562.36,3.99,-0.06461,0.00018,2.99508]
[1778546135732,29.77,81561.04,3.99,-0.06454,0.00018,2.98932]
[1778546136738,29.77,81551.93,3.99,-0.06617,0.00018,3.04716]
[1778546137746,29.76,81546.45,3.99,-0.06715,0.00018,3.08193]
[1778546140086,29.76,81543.78,3.99,-0.06762,0.00019,3.09853]
[1778546140767,29.75,81544.05,3.99,-0.06753,0.00019,3.0952]
[1778546141177,29.75,81544.05,3.99,-0.06753,0.00019,3.0952]
[1778546141774,29.75,81541.85,3.99,-0.06793,0.00019,3.10926]
[1778546143400,29.75,81540.04,3.99,-0.06826,0.00019,3.12078]
[1778546146215,29.75,81535.06,3.99,-0.06916,0.00019,3.15237]
[1778546146811,29.74,81535.06,3.99,-0.06915,0.00019,3.15197]
[1778546148823,29.74,81529.57,3.99,-0.07014,0.00019,3.18638]
[1778546153937,29.72,81528.62,3.99,-0.07021,0.00019,3.18886]
[1778546157519,29.7,81523.67,3.99,-0.07104,0.00019,3.21782]
[1778546158778,29.7,81523.68,3.99,-0.07101,0.00019,3.21673]
[1778546158899,29.69,81522.42,3.99,-0.07123,0.00019,3.22412]
[1778546164012,29.68,81519.93,3.99,-0.07159,0.00019,3.23663]
[1778546166327,29.67,81524.81,3.99,-0.07058,0.00019,3.2017]
[1778546168601,29.66,81524.76,3.99,-0.07058,0.00019,3.20167]
[1778546168968,29.66,81525.21,3.99,-0.07049,0.00019,3.19849]
[1778546174003,29.66,81525.22,3.99,-0.07046,0.00019,3.19757]
[1778546176669,29.66,81522.97,3.99,-0.07088,0.00019,3.21218]
[1778546177025,29.66,81523.25,3.99,-0.07082,0.00019,3.2101]
[1778546182818,29.65,81523.76,3.99,-0.0707,0.00019,3.20587]
[1778546183069,29.65,81522.41,3.99,-0.07095,0.00019,3.21446]
[1778546183631,29.65,81522.41,3.99,-0.07095,0.00019,3.21446]
[1778546184074,29.65,81523.79,3.99,-0.07068,0.00019,3.20503]
[1778546189109,29.65,81522.04,3.99,-0.07098,0.00019,3.2156]
[1778546189368,29.65,81522.04,3.99,-0.07098,0.00019,3.2156]
[1778546189551,29.65,81522.04,3.99,-0.07098,0.00019,3.2156]
[1778546190119,29.64,81524.74,3.99,-0.07046,0.00019,3.19735]
[1778546195151,29.64,81520.02,3.99,-0.07111,0.00019,3.2163]
[1778546201198,29.63,81521.44,3.99,-0.07078,0.00019,3.20507]
[1778546206227,29.63,81521.78,3.99,-0.07068,0.00019,3.20159]
[1778546211263,29.62,81520.55,3.99,-0.07089,0.00019,3.20859]
[1778546216298,29.62,81523.46,3.99,-0.07029,0.00019,3.18801]
[1778546221332,29.61,81523.21,3.99,-0.07031,0.00019,3.18858]
[1778546226368,29.61,81526.14,3.99,-0.06972,0.00019,3.16806]
[1778546231035,29.61,81528.74,3.99,-0.06921,0.00019,3.15032]
[1778546236437,29.6,81527.05,3.99,-0.0695,0.00019,3.16038]
[1778546241473,29.6,81525.46,3.99,-0.06978,0.00019,3.1701]
[1778546243329,29.6,81525.42,3.99,-0.06978,0.00019,3.17019]
[1778546244027,29.6,81525.42,3.99,-0.06978,0.00019,3.17019]
[1778546245079,29.6,81525.37,3.99,-0.06978,0.00019,3.17036]
[1778546246293,29.59,81525.14,3.99,-0.06982,0.00019,3.17154]
[1778546251542,29.59,81525.86,3.99,-0.06946,0.00019,3.15542]
[1778546256577,29.59,81525.77,3.99,-0.06945,0.00019,3.15527]
[1778546261613,29.59,81523.14,3.99,-0.06994,0.00019,3.17199]
[1778546266652,29.58,81523.11,3.99,-0.06992,0.00019,3.17139]
[1778546271684,29.58,81523.43,3.99,-0.06984,0.00019,3.16849]
[1778546276721,29.58,81523.2,3.99,-0.06986,0.00019,3.16929]
[1778546281755,29.57,81520.01,3.99,-0.07045,0.00019,3.18966]
[1778546284109,29.57,81521.39,3.99,-0.07018,0.00019,3.18028]
[1778546284127,29.57,81529.17,3.99,-0.06869,0.00019,3.1285]
[1778546285025,29.57,81540.74,3.99,-0.06652,0.00018,3.05245]
[1778546286147,29.57,81540.74,3.99,-0.06652,0.00018,3.05245]
[1778546286472,29.57,81544.22,3.99,-0.06588,0.00018,3.02982]
[1778546287000,29.57,81544.22,3.99,-0.06588,0.00018,3.02982]
[1778546288448,29.57,81542.72,3.99,-0.06616,0.00018,3.03969]
[1778546288803,29.57,81542.72,3.99,-0.06616,0.00018,3.03969]
[1778546292221,29.57,81543.47,3.99,-0.06603,0.00018,3.03488]
[1778546292319,29.57,81542.83,3.99,-0.06614,0.00018,3.03912]
[1778546295289,29.57,81542.83,3.99,-0.06615,0.00018,3.03919]
[1778546296265,29.58,81542.83,3.99,-0.06616,0.00018,3.03973]
[1778546296861,29.58,81542.83,3.99,-0.06618,0.00018,3.04026]
[1778546298290,29.58,81542.83,3.99,-0.06618,0.00018,3.04026]
[1778546298876,29.58,81544.92,3.99,-0.06582,0.00018,3.02779]
[1778546303911,29.59,81547.6,3.99,-0.0654,0.00018,3.01265]
[1778546304378,29.59,81547.6,3.99,-0.0654,0.00018,3.01265]
[1778546305016,29.59,81547.6,3.99,-0.0654,0.00018,3.01265]
[1778546305207,29.59,81553.71,3.99,-0.0643,0.00018,2.97341]
[1778546308948,29.6,81548.02,3.99,-0.06534,0.00018,3.01053]
[1778546313982,29.6,81541.46,3.99,-0.06633,0.00018,3.04215]
[1778546318900,29.6,81543.84,3.99,-0.06592,0.00018,3.02783]
[1778546325058,29.62,81545.46,3.99,-0.06573,0.00018,3.02115]
[1778546327247,29.62,81546.34,3.99,-0.06559,0.00018,3.016]
[1778546327348,29.62,81552.02,3.99,-0.06459,0.00018,2.98048]
[1778546328686,29.62,81552.02,3.99,-0.06459,0.00018,2.98048]
[1778546329087,29.63,81553.97,3.99,-0.06426,0.00018,2.96857]
[1778546334122,29.63,81556.84,3.99,-0.06378,0.00018,2.95146]
[1778546340164,29.64,81555.59,3.99,-0.06403,0.00018,2.96047]
[1778546343185,29.64,81550.11,3.99,-0.06503,0.00018,2.99614]
[1778546348219,29.64,81546.64,3.99,-0.06567,0.00018,3.01902]
[1778546350984,29.64,81546.57,3.99,-0.06569,0.00018,3.01963]
[1778546358582,29.64,81546.83,3.99,-0.06565,0.00018,3.01825]
[1778546358591,29.64,81546.83,3.99,-0.06565,0.00018,3.01825]
[1778546359297,29.65,81548.77,3.99,-0.06531,0.00018,3.00618]
[1778546359728,29.65,81548.77,3.99,-0.06531,0.00018,3.00618]
[1778546361140,29.65,81547.25,3.99,-0.06559,0.00018,3.01609]
[1778546361311,29.65,81546.27,3.99,-0.06577,0.00018,3.0225]
[1778546366348,29.65,81544.74,3.99,-0.06606,0.00018,3.03262]
[1778546371384,29.65,81545.63,3.99,-0.06568,0.00018,3.01587]
[1778546376417,29.65,81544.92,3.99,-0.06582,0.00018,3.02064]
[1778546381392,29.65,81545.15,3.99,-0.06578,0.00018,3.01922]
[1778546381395,29.65,81545.15,3.99,-0.06578,0.00018,3.01922]
[1778546382024,29.65,81545.15,3.99,-0.06578,0.00018,3.01924]
[1778546382125,29.65,81545.62,3.99,-0.06569,0.00018,3.01623]
[1778546383022,29.65,81545.62,3.99,-0.06569,0.00018,3.01623]
[1778546383123,29.65,81546.97,3.99,-0.06545,0.00018,3.00752]
[1778546385463,29.65,81545.12,3.99,-0.06578,0.00018,3.01952]
[1778546385564,29.65,81545.54,3.99,-0.06571,0.00018,3.01681]
[1778546391814,29.65,81545.41,3.99,-0.06573,0.00018,3.0177]
[1778546392617,29.65,81545.41,3.99,-0.06573,0.00018,3.0177]
[1778546393570,29.65,81545.49,3.99,-0.06572,0.00018,3.01717]
[1778546393644,29.65,81546.52,3.99,-0.06553,0.00018,3.01051]
[1778546400588,29.65,81546.9,3.99,-0.06546,0.00018,3.0081]
[1778546403691,29.65,81546.88,3.99,-0.06548,0.00018,3.00874]
[1778546403697,29.65,81546.88,3.99,-0.06548,0.00018,3.00874]
[1778546403713,29.65,81547.02,3.99,-0.06547,0.00018,3.00833]
[1778546409654,29.66,81547.52,3.99,-0.06541,0.00018,3.0061]
[1778546414688,29.66,81547.34,3.99,-0.06544,0.00018,3.00725]
[1778546419723,29.66,81548.54,3.99,-0.06522,0.00018,2.99952]
[1778546425459,29.66,81547.21,3.99,-0.06546,0.00018,3.00806]
[1778546433073,29.67,81552.01,3.99,-0.06443,0.00018,2.96805]
[1778546440871,29.68,81554.15,3.99,-0.06414,0.00018,2.95768]
[1778546442735,29.68,81552.18,3.99,-0.06449,0.00018,2.97035]
[1778546443188,29.68,81552.18,3.99,-0.06449,0.00018,2.97035]
[1778546452955,29.69,81547.65,3.99,-0.06537,0.00018,3.00125]
[1778546457990,29.7,81548.07,3.99,-0.06536,0.00018,3.00092]
[1778546463029,29.71,81545.48,3.99,-0.06589,0.00018,3.01992]
[1778546468060,29.72,81543.34,3.99,-0.06634,0.00018,3.0359]
[1778546473095,29.73,81541.89,3.99,-0.06667,0.00018,3.04732]
[1778546475111,29.73,81536.89,3.99,-0.06762,0.00019,3.08062]
[1778546481153,29.74,81532.59,3.99,-0.06848,0.00019,3.11076]
[1778546486187,29.75,81531.45,3.99,-0.06874,0.00019,3.11982]
[1778546491223,29.75,81530.09,3.99,-0.06882,0.00019,3.11894]
[1778546496261,29.76,81527.52,3.99,-0.06935,0.00019,3.13741]
[1778546501296,29.77,81529.15,3.99,-0.06908,0.00019,3.12818]
[1778546506333,29.77,81531.77,3.99,-0.06864,0.00019,3.11265]
[1778546511369,29.78,81530.68,3.99,-0.06889,0.00019,3.12153]
[1778546516404,29.79,81529.0,3.99,-0.06926,0.00019,3.13425]
[1778546519425,29.79,81524.02,3.99,-0.07024,0.00019,3.16803]
[1778546524462,29.8,81522.46,3.99,-0.07057,0.00019,3.17964]
[1778546529494,29.8,81524.94,3.99,-0.07013,0.00019,3.16449]
[1778546534529,29.81,81524.8,3.99,-0.0702,0.00019,3.16677]
[1778546539564,29.82,81522.63,3.99,-0.07066,0.00019,3.18264]
[1778546544599,29.82,81523.26,3.99,-0.07057,0.00019,3.17966]
[1778546549635,29.83,81524.94,3.99,-0.07028,0.00019,3.16977]
[1778546552929,29.83,81524.22,3.99,-0.07021,0.00019,3.16359]
[1778546552944,29.83,81524.22,3.99,-0.07021,0.00019,3.16359]
[1778546552960,29.83,81524.22,3.99,-0.07021,0.00019,3.16359]
[1778546553632,29.83,81524.89,3.99,-0.07007,0.00019,3.15884]
[1778546554058,29.83,81524.89,3.99,-0.07007,0.00019,3.15884]
[1778546554065,29.83,81524.89,3.99,-0.07007,0.00019,3.15884]
[1778546554542,29.83,81523.87,3.99,-0.07027,0.00019,3.16559]
[1778546555902,29.83,81521.26,3.99,-0.07079,0.00019,3.18336]
[1778546555997,29.83,81521.1,3.99,-0.07082,0.00019,3.18442]
[1778546561585,29.83,81521.2,3.99,-0.07082,0.00019,3.18469]
[1778546566679,29.84,81521.62,3.99,-0.07078,0.00019,3.18322]
[1778546568768,29.84,81528.3,3.99,-0.06953,0.00019,3.13993]
[1778546574810,29.84,81527.43,3.99,-0.06969,0.00019,3.14558]
[1778546579844,29.85,81526.99,3.99,-0.06982,0.00019,3.14998]
[1778546584880,29.86,81525.13,3.99,-0.07021,0.00019,3.16371]
[1778546590921,29.86,81523.93,3.99,-0.07049,0.00019,3.17335]
[1778546595957,29.87,81520.7,3.99,-0.07116,0.00019,3.19611]
[1778546600991,29.88,81522.93,3.99,-0.07076,0.00019,3.18262]
[1778546606028,29.87,81522.72,3.99,-0.07077,0.00019,3.18302]
[1778546611062,29.87,81522.64,3.99,-0.07056,0.00019,3.17207]
[1778546616098,29.88,81520.27,3.99,-0.07106,0.00019,3.18911]
[1778546621132,29.88,81518.08,3.99,-0.07152,0.00019,3.20487]
[1778546622522,29.88,81512.67,3.99,-0.07258,0.0002,3.24116]
[1778546623438,29.88,81507.59,3.99,-0.07359,0.0002,3.27541]
[1778546629656,29.89,81504.46,3.99,-0.07423,0.0002,3.29699]
[1778546634703,29.89,81500.91,3.99,-0.07496,0.0002,3.3213]
[1778546641273,29.89,81502.53,3.99,-0.07464,0.0002,3.31072]
[1778546647315,29.89,81502.33,3.99,-0.07469,0.0002,3.31232]
[1778546652351,29.89,81502.58,3.99,-0.07464,0.0002,3.31082]
[1778546658126,29.89,81499.41,3.99,-0.07529,0.0002,3.33239]
[1778546658631,29.89,81499.41,3.99,-0.07529,0.0002,3.33239]
[1778546658659,29.89,81497.58,3.99,-0.07566,0.0002,3.34479]
[1778546658993,29.89,81497.58,3.99,-0.07566,0.0002,3.34479]
[1778546659398,29.89,81497.21,3.99,-0.07573,0.0002,3.3473]
[1778546661413,29.89,81492.79,3.99,-0.07665,0.00021,3.37803]
[1778546662420,29.9,81483.04,3.99,-0.07869,0.00021,3.44556]
[1778546665695,29.9,81481.24,3.99,-0.07909,0.00021,3.45891]
[1778546665724,29.9,81480.8,3.99,-0.07919,0.00021,3.46223]
[1778546665773,29.9,81480.8,3.99,-0.07919,0.00021,3.46223]
[1778546668745,29.9,81474.4,3.99,-0.08054,0.00021,3.50629]
[1778546671483,29.9,81467.61,3.99,-0.08173,0.00022,3.54113]
[1778546676633,29.89,81464.91,3.99,-0.08229,0.00022,3.55901]
[1778546677775,29.89,81463.35,3.99,-0.08261,0.00022,3.56945]
[1778546677781,29.89,81463.35,3.99,-0.08261,0.00022,3.56945]
[1778546678531,29.89,81462.9,3.99,-0.0827,0.00022,3.57235]
[1778546681796,29.89,81462.92,3.99,-0.08272,0.00022,3.57321]
[1778546682756,29.89,81462.92,3.99,-0.08272,0.00022,3.57321]
[1778546682663,29.89,81460.67,3.99,-0.08323,0.00022,3.58938]
[1778546682858,29.89,81460.67,3.99,-0.08323,0.00022,3.58938]
[1778546683671,29.9,81466.26,3.99,-0.08202,0.00022,3.55043]
[1778546687678,29.89,81470.55,3.99,-0.08107,0.00021,3.51951]
[1778546693636,29.89,81470.08,3.99,-0.08113,0.00021,3.52159]
[1778546698672,29.88,81471.75,3.99,-0.08075,0.00021,3.50899]
[1778546703708,29.88,81473.91,3.99,-0.08025,0.00021,3.49286]
[1778546708743,29.88,81475.67,3.99,-0.07986,0.00021,3.48003]
[1778546709750,29.87,81482.72,3.99,-0.07837,0.00021,3.4311]
[1778546711764,29.87,81489.88,3.99,-0.07688,0.00021,3.38182]
[1778546716800,29.88,81494.29,3.99,-0.07598,0.0002,3.35188]
[1778546719230,29.88,81506.82,3.99,-0.07347,0.0002,3.26736]
[1778546724146,29.88,81502.33,3.99,-0.07439,0.0002,3.29847]
[1778546725667,29.88,81502.33,3.99,-0.07439,0.0002,3.29847]
[1778546727878,29.88,81510.88,3.99,-0.07271,0.0002,3.24161]
[1778546732590,29.89,81512.51,3.99,-0.0724,0.0002,3.23124]
[1778546732691,29.89,81516.06,3.99,-0.07148,0.00019,3.19623]
[1778546734641,29.89,81516.06,3.99,-0.07149,0.00019,3.19643]
[1778546734735,29.89,81521.85,3.99,-0.07038,0.00019,3.15829]
[1778546739708,29.89,81521.52,3.99,-0.07047,0.00019,3.16149]
[1778546739755,29.89,81523.82,3.99,-0.07003,0.00019,3.14658]
[1778546739958,29.89,81523.82,3.99,-0.07003,0.00019,3.14658]
[1778546740542,29.89,81523.82,3.99,-0.07003,0.00019,3.14658]
[1778546740577,29.89,81533.88,3.99,-0.06813,0.00019,3.08092]
[1778546741939,29.89,81533.88,3.99,-0.06813,0.00019,3.08084]
[1778546742540,29.89,81542.26,3.99,-0.06657,0.00018,3.02651]
[1778546748017,29.9,81543.43,3.99,-0.06636,0.00018,3.0191]
[1778546750872,29.9,81544.99,3.99,-0.0661,0.00018,3.01009]
[1778546750878,29.9,81544.99,3.99,-0.0661,0.00018,3.01009]
[1778546751037,29.9,81543.05,3.99,-0.06647,0.00018,3.02308]
[1778546756073,29.91,81540.12,3.99,-0.06707,0.00019,3.04386]
[1778546758986,29.91,81540.17,3.99,-0.06708,0.00019,3.04445]
[1778546759094,29.92,81540.34,3.99,-0.06707,0.00019,3.04381]
[1778546764429,29.92,81541.06,3.99,-0.06697,0.00019,3.04042]
[1778546769163,29.92,81545.63,3.99,-0.06612,0.00018,3.01086]
[1778546770683,29.92,81539.46,3.99,-0.06726,0.00019,3.05064]
[1778546772377,29.92,81539.46,3.99,-0.06726,0.00019,3.05057]
[1778546772396,29.92,81537.09,3.99,-0.0677,0.00019,3.06586]
[1778546773215,29.92,81537.09,3.99,-0.0677,0.00019,3.06586]
[1778546773295,29.92,81534.85,3.99,-0.06813,0.00019,3.0808]
[1778546779234,29.93,81538.21,3.99,-0.06756,0.00019,3.06115]
[1778546783379,29.94,81537.27,3.99,-0.06777,0.00019,3.06834]
[1778546783480,29.94,81538.3,3.99,-0.06759,0.00019,3.06201]
[1778546789456,29.95,81537.25,3.99,-0.06783,0.00019,3.07058]
[1778546789558,29.95,81535.83,3.99,-0.06811,0.00019,3.08013]
[1778546794638,29.95,81540.38,3.99,-0.06708,0.00019,3.04093]
[1778546800382,29.96,81538.28,3.99,-0.06753,0.00019,3.05663]
[1778546807945,29.96,81539.01,3.99,-0.0674,0.00019,3.05185]
[1778546814780,29.96,81539.08,3.99,-0.06735,0.00019,3.05011]
[1778546817876,29.96,81539.08,3.99,-0.06734,0.00019,3.04984]
[1778546817976,29.96,81536.75,3.99,-0.06777,0.00019,3.06464]
[1778546821529,29.96,81530.95,3.99,-0.06887,0.00019,3.10277]
[1778546822536,29.96,81526.57,3.99,-0.0697,0.00019,3.13166]
[1778546823931,29.96,81524.28,3.99,-0.07015,0.00019,3.14689]
[1778546830200,29.96,81526.3,3.99,-0.06979,0.00019,3.13473]
[1778546835404,29.97,81524.99,3.99,-0.07008,0.00019,3.14449]
[1778546840662,29.97,81525.12,3.99,-0.07008,0.00019,3.14453]
[1778546845697,29.98,81525.54,3.99,-0.07002,0.00019,3.14262]
[1778546850734,29.98,81527.98,3.99,-0.06958,0.00019,3.12748]
[1778546852747,29.98,81536.11,3.99,-0.06783,0.00019,3.06343]
[1778546853754,29.98,81540.5,3.99,-0.06702,0.00019,3.03532]
[1778546856309,29.99,81541.92,3.99,-0.06678,0.00018,3.02684]
[1778546857034,29.99,81541.76,3.99,-0.06682,0.00018,3.02821]
[1778546857782,29.99,81546.0,3.99,-0.06605,0.00018,3.00131]
[1778546858526,29.99,81546.0,3.99,-0.06605,0.00018,3.00131]
[1778546858789,29.99,81546.57,3.99,-0.06596,0.00018,2.99804]
[1778546863432,30.0,81548.18,3.99,-0.0657,0.00018,2.98892]
[1778546868859,30.01,81548.15,3.99,-0.06578,0.00018,2.99192]
[1778546872758,30.02,81547.13,3.99,-0.06601,0.00018,3.00003]
[1778546878930,30.03,81544.56,3.99,-0.06656,0.00018,3.01907]
[1778546882957,30.03,81552.79,3.99,-0.0651,0.00018,2.96809]
[1778546889000,30.05,81554.1,3.99,-0.06494,0.00018,2.96257]
[1778546891015,30.05,81551.58,3.99,-0.06541,0.00018,2.97904]
[1778546891117,30.05,81549.95,3.99,-0.06572,0.00018,2.98988]
[1778546897057,30.06,81549.12,3.99,-0.06594,0.00018,2.99773]
[1778546902092,30.07,81549.58,3.99,-0.06589,0.00018,2.99597]
[1778546907126,30.07,81549.81,3.99,-0.06585,0.00018,2.99432]
[1778546909302,30.07,81549.59,3.99,-0.06589,0.00018,2.99566]
[1778546909403,30.07,81549.39,3.99,-0.06592,0.00018,2.99694]
[1778546915483,30.07,81548.98,3.99,-0.06577,0.00018,2.98805]
[1778546919756,30.07,81548.89,3.99,-0.06578,0.00018,2.98856]
[1778546921481,30.06,81548.06,3.99,-0.06593,0.00018,2.99381]
[1778546921582,30.06,81548.26,3.99,-0.0659,0.00018,2.99251]
[1778546928275,30.06,81545.08,3.99,-0.06647,0.00018,3.01262]
[1778546935629,30.06,81547.14,3.99,-0.06609,0.00018,2.99926]
[1778546941366,30.07,81546.37,3.99,-0.06631,0.00018,3.00685]
[1778546946400,30.08,81544.19,3.99,-0.06677,0.00018,3.0229]
[1778546951435,30.09,81547.38,3.99,-0.06624,0.00018,3.00461]
[1778546959492,30.11,81546.95,3.99,-0.06642,0.00018,3.01081]
[1778546964136,30.12,81544.41,3.99,-0.06693,0.00018,3.02871]
[1778546964580,30.12,81544.53,3.99,-0.06692,0.00018,3.02834]
[1778546967743,30.12,81544.43,3.99,-0.06696,0.00018,3.02977]
[1778546968216,30.12,81545.94,3.99,-0.0667,0.00018,3.0205]
[1778546968997,30.12,81544.91,3.99,-0.06689,0.00018,3.02743]
[1778546971576,30.12,81546.64,3.99,-0.06635,0.00018,3.00489]
[1778546976611,30.12,81545.71,3.99,-0.06651,0.00018,3.01059]
[1778546980405,30.12,81547.92,3.99,-0.0661,0.00018,2.99633]
[1778546980407,30.12,81547.92,3.99,-0.0661,0.00018,2.99633]
[1778546980639,30.12,81547.92,3.99,-0.0661,0.00018,2.9963]
[1778546981997,30.12,81547.92,3.99,-0.0661,0.00018,2.9963]
[1778546982437,30.12,81547.92,3.99,-0.0661,0.00018,2.9963]
[1778546982655,30.12,81545.54,3.99,-0.06654,0.00018,3.01142]
[1778546987819,30.12,81545.56,3.99,-0.06653,0.00018,3.01115]
[1778546988531,30.12,81545.57,3.99,-0.06652,0.00018,3.01099]
[1778546988697,30.12,81545.57,3.99,-0.06652,0.00018,3.01094]
[1778546990057,30.12,81545.57,3.99,-0.06652,0.00018,3.01094]
[1778546990557,30.12,81545.38,3.99,-0.06656,0.00018,3.01211]
[1778546990710,30.12,81544.69,3.99,-0.06668,0.00018,3.01647]
[1778546996046,30.12,81544.89,3.99,-0.06664,0.00018,3.01486]
[1778546997880,30.12,81544.95,3.99,-0.06662,0.00018,3.01442]
[1778546997886,30.12,81544.95,3.99,-0.06662,0.00018,3.01442]
[1778546997917,30.12,81544.95,3.99,-0.06662,0.00018,3.01442]
[1778546997981,30.12,81545.04,3.99,-0.06661,0.00018,3.01384]
[1778546998695,30.12,81545.04,3.99,-0.06661,0.00018,3.01384]
[1778546999015,30.12,81546.86,3.99,-0.06627,0.00018,3.00215]
[1778547004807,30.12,81548.47,3.99,-0.06597,0.00018,2.99174]
[1778547010854,30.12,81548.74,3.99,-0.06592,0.00018,2.98996]
[1778547015886,30.12,81548.95,3.99,-0.06588,0.00018,2.98861]
[1778547020920,30.12,81548.61,3.99,-0.06594,0.00018,2.99076]
[1778547024473,30.12,81548.24,3.99,-0.06605,0.00018,2.99451]
[1778547024475,30.12,81548.24,3.99,-0.06605,0.00018,2.99451]
[1778547024967,30.13,81548.19,3.99,-0.06607,0.00018,2.99529]
[1778547030005,30.13,81548.18,3.99,-0.06612,0.00018,2.99683]
[1778547035044,30.13,81548.58,3.99,-0.06583,0.00018,2.98339]
[1778547036215,30.13,81548.51,3.99,-0.06585,0.00018,2.98384]
[1778547037052,30.13,81548.35,3.99,-0.06588,0.00018,2.98486]
[1778547038059,30.13,81554.02,3.99,-0.06485,0.00018,2.94892]
[1778547043095,30.14,81554.32,3.99,-0.06481,0.00018,2.94741]
[1778547044734,30.14,81554.2,3.99,-0.06483,0.00018,2.94825]
[1778547045114,30.14,81554.21,3.99,-0.06483,0.00018,2.94819]
[1778547047594,30.14,81558.05,3.99,-0.06414,0.00018,2.92412]
[1778547049479,30.14,81558.92,3.99,-0.064,0.00018,2.91909]
[1778547049500,30.14,81559.06,3.99,-0.06398,0.00018,2.91821]
[1778547055178,30.14,81560.88,3.99,-0.06368,0.00018,2.90786]
[1778547060214,30.15,81557.63,3.99,-0.06429,0.00018,2.92933]
[1778547066106,30.15,81557.52,3.99,-0.06434,0.00018,2.93088]
[1778547071736,30.16,81554.78,3.99,-0.06487,0.00018,2.9495]
[1778547071837,30.16,81553.74,3.99,-0.06506,0.00018,2.95629]
[1778547077207,30.16,81554.51,3.99,-0.06495,0.00018,2.95244]
[1778547077333,30.17,81554.49,3.99,-0.06496,0.00018,2.95277]
[1778547084381,30.17,81554.32,3.99,-0.06503,0.00018,2.95526]
[1778547089417,30.18,81554.5,3.99,-0.06503,0.00018,2.95517]
[1778547094452,30.18,81554.13,3.99,-0.0649,0.00018,2.94725]
[1778547095885,30.18,81554.13,3.99,-0.0649,0.00018,2.94725]
[1778547096748,30.18,81546.92,3.99,-0.06622,0.00018,2.99341]
[1778547102507,30.19,81544.02,3.99,-0.06677,0.00018,3.01253]
[1778547108550,30.19,81547.86,3.99,-0.06608,0.00018,2.98863]
[1778547114591,30.19,81548.24,3.99,-0.06603,0.00018,2.9868]
[1778547116894,30.19,81554.11,3.99,-0.06497,0.00018,2.94977]
[1778547122364,30.2,81555.51,3.99,-0.06474,0.00018,2.94174]
[1778547127685,30.2,81557.37,3.99,-0.06444,0.00018,2.93109]
[1778547133728,30.21,81557.68,3.99,-0.06442,0.00018,2.93047]
[1778547140777,30.21,81555.76,3.99,-0.06481,0.00018,2.94414]
[1778547145811,30.22,81553.44,3.99,-0.06526,0.00018,2.95987]
[1778547150849,30.22,81552.36,3.99,-0.06548,0.00018,2.96772]
[1778547153080,30.22,81552.04,3.99,-0.06532,0.00018,2.95862]
[1778547153112,30.22,81544.31,3.99,-0.06674,0.00018,3.00795]
[1778547154070,30.22,81536.75,3.99,-0.06815,0.00019,3.0566]
[1778547155050,30.22,81536.75,3.99,-0.06815,0.00019,3.0566]
[1778547155138,30.22,81531.39,3.99,-0.06916,0.00019,3.09131]
[1778547155724,30.22,81531.39,3.99,-0.06916,0.00019,3.09131]
[1778547155883,30.22,81531.39,3.99,-0.06916,0.00019,3.09132]
[1778547160919,30.22,81534.02,3.99,-0.06866,0.00019,3.07427]
[1778547163927,30.22,81534.1,3.99,-0.06865,0.00019,3.07374]
[1778547164031,30.22,81534.1,3.99,-0.06865,0.00019,3.07374]
[1778547164870,30.22,81532.53,3.99,-0.06894,0.00019,3.08388]
[1778547165216,30.22,81532.53,3.99,-0.06894,0.00019,3.08388]
[1778547166073,30.22,81533.5,3.99,-0.06873,0.00019,3.07672]
[1778547168931,30.22,81533.99,3.99,-0.06864,0.00019,3.07349]
[1778547174704,30.22,81534.95,3.99,-0.06845,0.00019,3.06704]
[1778547180060,30.22,81539.55,3.99,-0.06759,0.00019,3.03726]
[1778547183690,30.22,81540.05,3.99,-0.06749,0.00019,3.034]
[1778547185095,30.22,81544.7,3.99,-0.06663,0.00018,3.00419]
[1778547187168,30.22,81549.09,3.99,-0.06583,0.00018,2.97633]
[1778547193151,30.22,81547.78,3.99,-0.06608,0.00018,2.98518]
[1778547198186,30.22,81549.05,3.99,-0.06587,0.00018,2.97763]
[1778547202960,30.23,81551.12,3.99,-0.06551,0.00018,2.96509]
[1778547203221,30.23,81551.17,3.99,-0.0655,0.00018,2.96492]
[1778547208258,30.23,81550.28,3.99,-0.06568,0.00018,2.97114]
[1778547217597,30.24,81549.41,3.99,-0.06565,0.00018,2.96669]
[1778547223361,30.24,81548.65,3.99,-0.06582,0.00018,2.97237]
[1778547228396,30.24,81548.47,3.99,-0.06587,0.00018,2.97423]
[1778547233432,30.25,81546.19,3.99,-0.06631,0.00018,2.9894]
[1778547240480,30.25,81546.73,3.99,-0.06623,0.00018,2.98686]
[1778547245516,30.25,81547.12,3.99,-0.06618,0.00018,2.98497]
[1778547247808,30.25,81552.84,3.99,-0.06515,0.00018,2.949]
[1778547253573,30.26,81552.0,3.99,-0.06533,0.00018,2.95536]
[1778547258608,30.26,81552.77,3.99,-0.06522,0.00018,2.95142]
[1778547261629,30.26,81546.86,3.99,-0.06631,0.00018,2.98938]
[1778547266664,30.27,81545.7,3.99,-0.06654,0.00018,2.99736]
[1778547271707,30.27,81545.14,3.99,-0.06643,0.00018,2.99005]
[1778547276733,30.27,81543.94,3.99,-0.06666,0.00018,2.9982]
[1778547282776,30.27,81545.4,3.99,-0.06641,0.00018,2.9895]
[1778547288087,30.28,81545.94,3.99,-0.06633,0.00018,2.98657]
[1778547293883,30.28,81544.37,3.99,-0.06663,0.00018,2.99699]
[1778547296013,30.28,81529.18,3.99,-0.06947,0.00019,3.09474]
[1778547300905,30.28,81534.24,3.99,-0.06851,0.00019,3.06171]
[1778547305943,30.28,81538.1,3.99,-0.06778,0.00019,3.03668]
[1778547308230,30.28,81545.16,3.99,-0.06647,0.00018,2.99157]
[1778547314001,30.28,81544.19,3.99,-0.06666,0.00018,2.99802]
[1778547320052,30.28,81543.88,3.99,-0.06672,0.00018,3.0003]
[1778547326094,30.28,81543.33,3.99,-0.06683,0.00018,3.00415]
[1778547331130,30.28,81541.28,3.99,-0.06699,0.00019,3.00603]
[1778547336164,30.28,81542.17,3.99,-0.06683,0.00018,3.00054]
[1778547341200,30.28,81542.97,3.99,-0.06669,0.00018,2.99559]
[1778547347243,30.28,81545.51,3.99,-0.06623,0.00018,2.97955]
[1778547352277,30.29,81549.46,3.99,-0.06551,0.00018,2.95462]
[1778547353283,30.29,81554.2,3.99,-0.06465,0.00018,2.92478]
[1778547358319,30.29,81558.42,3.99,-0.06392,0.00018,2.89901]
[1778547363354,30.29,81550.35,3.99,-0.06539,0.00018,2.95059]
[1778547364361,30.29,81544.56,3.99,-0.06645,0.00018,2.9874]
[1778547369396,30.29,81545.22,3.99,-0.06634,0.00018,2.98344]
[1778547374431,30.29,81543.1,3.99,-0.06673,0.00018,2.99707]
[1778547379467,30.29,81542.05,3.99,-0.06693,0.00018,3.00373]
[1778547384500,30.29,81543.7,3.99,-0.06662,0.00018,2.99312]
[1778547389539,30.29,81544.19,3.99,-0.06653,0.00018,2.98992]
[1778547394570,30.29,81543.52,3.99,-0.06642,0.00018,2.98264]
[1778547399606,30.29,81544.02,3.99,-0.06633,0.00018,2.97942]
[1778547404763,30.29,81547.74,3.99,-0.06565,0.00018,2.95585]
[1778547408948,30.29,81553.35,3.99,-0.06463,0.00018,2.92066]
[1778547413531,30.3,81553.72,3.99,-0.06458,0.00018,2.91869]
[1778547413704,30.3,81553.61,3.99,-0.0646,0.00018,2.91947]
[1778547419018,30.3,81552.92,3.99,-0.06474,0.00018,2.92425]
[1778547424780,30.3,81550.69,3.99,-0.06515,0.00018,2.93875]
[1778547429816,30.3,81550.25,3.99,-0.06524,0.00018,2.94187]
[1778547434816,30.3,81548.36,3.99,-0.06559,0.00018,2.95411]
[1778547439887,30.3,81548.71,3.99,-0.06554,0.00018,2.95216]
[1778547444921,30.31,81548.57,3.99,-0.06557,0.00018,2.9533]
[1778547449955,30.31,81548.22,3.99,-0.06564,0.00018,2.95575]
[1778547454992,30.31,81546.96,3.99,-0.06565,0.00018,2.95254]
[1778547458011,30.31,81542.29,3.99,-0.06651,0.00018,2.98218]
[1778547463047,30.31,81542.2,3.99,-0.06653,0.00018,2.98278]
[1778547468868,30.31,81541.67,3.99,-0.06662,0.00018,2.98614]
[1778547474830,30.31,81542.24,3.99,-0.06652,0.00018,2.98247]
[1778547480168,30.31,81542.93,3.99,-0.06639,0.00018,2.97807]
[1778547485206,30.31,81542.11,3.99,-0.06654,0.00018,2.98325]
[1778547491248,30.31,81541.56,3.99,-0.06664,0.00018,2.98662]
[1778547497290,30.31,81542.07,3.99,-0.06654,0.00018,2.98325]
[1778547502325,30.31,81541.09,3.99,-0.06672,0.00018,2.98938]
[1778547507259,30.31,81541.3,3.99,-0.06668,0.00018,2.98792]
[1778547507360,30.3,81540.38,3.99,-0.06684,0.00019,2.99375]
[1778547512589,30.3,81540.05,3.99,-0.06667,0.00018,2.98416]
[1778547522199,30.3,81535.48,3.99,-0.0675,0.00019,3.01283]
[1778547527500,30.3,81532.59,3.99,-0.06803,0.00019,3.03089]
[1778547532536,30.3,81533.78,3.99,-0.06779,0.00019,3.02278]
[1778547537570,30.29,81532.83,3.99,-0.06796,0.00019,3.02836]
[1778547542605,30.29,81533.26,3.99,-0.06787,0.00019,3.02519]
[1778547548627,30.29,81531.28,3.99,-0.06823,0.00019,3.03754]
[1778547549136,30.29,81531.27,3.99,-0.06823,0.00019,3.0375]
[1778547549180,30.29,81530.93,3.99,-0.06829,0.00019,3.03959]
[1778547551002,30.29,81529.98,3.99,-0.06846,0.00019,3.04561]
[1778547551103,30.29,81527.96,3.99,-0.06884,0.00019,3.05854]
[1778547556408,30.29,81526.8,3.99,-0.06905,0.00019,3.06551]
[1778547556447,30.29,81524.36,3.99,-0.06951,0.00019,3.08118]
[1778547557897,30.29,81524.36,3.99,-0.0695,0.00019,3.08102]
[1778547557994,30.29,81520.65,3.99,-0.07021,0.00019,3.10494]
[1778547564761,30.28,81522.5,3.99,-0.06982,0.00019,3.09165]
[1778547570072,30.28,81524.76,3.99,-0.06936,0.00019,3.07622]
[1778547578859,30.27,81524.85,3.99,-0.06907,0.00019,3.06269]
[1778547583894,30.27,81524.51,3.99,-0.06912,0.00019,3.06422]
[1778547585005,30.27,81529.57,3.99,-0.06816,0.00019,3.03143]
[1778547590213,30.26,81528.51,3.99,-0.06834,0.00019,3.03784]
[1778547595978,30.26,81528.11,3.99,-0.0684,0.00019,3.03991]
[1778547601125,30.26,81526.76,3.99,-0.06865,0.00019,3.04828]
[1778547601209,30.26,81526.76,3.99,-0.06865,0.00019,3.04828]
[1778547601633,30.26,81526.6,3.99,-0.06868,0.00019,3.04922]
[1778547602491,30.26,81526.6,3.99,-0.06868,0.00019,3.04922]
[1778547602592,30.26,81519.9,3.99,-0.06996,0.00019,3.09257]
[1778547603974,30.26,81523.48,3.99,-0.06926,0.00019,3.06916]
[1778547604056,30.26,81526.35,3.99,-0.06871,0.00019,3.05046]
[1778547609070,30.26,81526.75,3.99,-0.06863,0.00019,3.04745]
[1778547611341,30.26,81527.44,3.99,-0.06849,0.00019,3.04291]
[1778547611488,30.26,81527.44,3.99,-0.06849,0.00019,3.04291]
[1778547612096,30.26,81527.33,3.99,-0.06851,0.00019,3.04355]
[1778547612141,30.26,81527.98,3.99,-0.06839,0.00019,3.03928]
[1778547614125,30.26,81528.01,3.99,-0.06838,0.00019,3.03902]
[1778547614208,30.25,81530.66,3.99,-0.06788,0.00019,3.02191]
[1778547619865,30.25,81528.93,3.99,-0.0682,0.00019,3.03278]
[1778547620228,30.25,81528.93,3.99,-0.0682,0.00019,3.03278]
[1778547620249,30.25,81531.77,3.99,-0.06766,0.00019,3.01446]
[1778547622272,30.25,81531.67,3.99,-0.06768,0.00019,3.01508]
[1778547622373,30.25,81533.92,3.99,-0.06726,0.00019,3.00063]
[1778547623335,30.25,81533.92,3.99,-0.06726,0.00019,3.00063]
[1778547623404,30.25,81534.91,3.99,-0.06707,0.00019,2.99429]
[1778547627197,30.25,81539.49,3.99,-0.06623,0.00018,2.96518]
[1778547632230,30.26,81538.1,3.99,-0.06626,0.00018,2.96284]
[1778547637268,30.26,81537.2,3.99,-0.06644,0.00019,2.96888]
[1778547642587,30.26,81540.42,3.99,-0.06585,0.00018,2.94876]
[1778547642669,30.26,81544.41,3.99,-0.06513,0.00018,2.92361]
[1778547646338,30.26,81548.89,3.99,-0.06433,0.00018,2.89609]
[1778547651365,30.27,81549.16,3.99,-0.06431,0.00018,2.89547]
[1778547654386,30.27,81555.48,3.99,-0.0632,0.00018,2.85667]
[1778547659422,30.28,81559.86,3.99,-0.06247,0.00018,2.83109]
[1778547660888,30.28,81559.67,3.99,-0.06252,0.00018,2.8326]
[1778547661437,30.28,81559.4,3.99,-0.06257,0.00018,2.83462]
[1778547661942,30.28,81559.4,3.99,-0.06257,0.00018,2.83462]
[1778547662444,30.28,81561.82,3.99,-0.06216,0.00018,2.82001]
[1778547663452,30.28,81567.21,3.99,-0.06123,0.00017,2.78723]
[1778547666956,30.29,81568.63,3.99,-0.06102,0.00017,2.77986]
[1778547672522,30.3,81567.7,3.99,-0.06125,0.00017,2.78821]
[1778547675674,30.31,81567.42,3.99,-0.06133,0.00017,2.7908]
[1778547678918,30.31,81567.82,3.99,-0.06131,0.00017,2.79006]
[1778547679212,30.31,81567.82,3.99,-0.06131,0.00017,2.79006]
[1778547680572,30.32,81576.05,3.99,-0.05992,0.00017,2.74069]
[1778547685611,30.33,81579.94,3.99,-0.05933,0.00017,2.71983]
[1778547689361,30.34,81577.0,3.99,-0.05988,0.00017,2.73929]
[1778547695118,30.35,81578.05,3.99,-0.05957,0.00017,2.72492]
[1778547701723,30.37,81576.07,3.99,-0.06,0.00017,2.74056]
[1778547704114,30.38,81577.88,3.99,-0.05974,0.00017,2.73112]
[1778547707666,30.38,81578.5,3.99,-0.05968,0.00017,2.72892]
[1778547707769,30.39,81579.08,3.99,-0.05959,0.00017,2.72594]
[1778547709862,30.39,81579.06,3.99,-0.05961,0.00017,2.72658]
[1778547710787,30.39,81579.09,3.99,-0.05963,0.00017,2.72745]
[1778547715822,30.41,81579.35,3.99,-0.05966,0.00017,2.72849]
[1778547718846,30.41,81583.87,3.99,-0.05895,0.00017,2.7029]
[1778547723880,30.43,81583.06,3.99,-0.05916,0.00017,2.71051]
[1778547728593,30.43,81582.68,3.99,-0.05924,0.00017,2.71333]
[1778547728693,30.44,81582.77,3.99,-0.05927,0.00017,2.71439]
[1778547731812,30.44,81582.63,3.99,-0.05932,0.00017,2.71629]
[1778547731937,30.45,81581.92,3.99,-0.05947,0.00017,2.72161]
[1778547736977,30.46,81581.7,3.99,-0.05958,0.00017,2.72552]
[1778547742246,30.47,81583.02,3.99,-0.05941,0.00017,2.71961]
[1778547748055,30.48,81582.09,3.99,-0.05967,0.00017,2.72873]
[1778547753514,30.49,81581.92,3.99,-0.05953,0.00017,2.72059]
[1778547756432,30.5,81576.14,3.99,-0.06055,0.00017,2.75691]
[1778547761425,30.51,81567.73,3.99,-0.06207,0.00017,2.81051]
[1778547764594,30.51,81570.98,3.99,-0.06153,0.00017,2.79135]
[1778547768194,30.52,81581.59,3.99,-0.05977,0.00017,2.72905]
[1778547774236,30.54,81585.22,3.99,-0.05924,0.00017,2.71021]
[1778547774930,30.54,81585.22,3.99,-0.05924,0.00017,2.71021]
[1778547775053,30.54,81585.22,3.99,-0.05924,0.00017,2.71021]
[1778547775243,30.54,81586.08,3.99,-0.05911,0.00017,2.70556]
[1778547776099,30.54,81586.08,3.99,-0.05911,0.00017,2.70556]
[1778547776188,30.54,81585.76,3.99,-0.05918,0.00017,2.70798]
[1778547781568,30.55,81584.51,3.99,-0.05943,0.00017,2.71717]
[1778547784895,30.56,81583.1,3.99,-0.05971,0.00017,2.72711]
[1778547787327,30.56,81574.94,3.99,-0.06114,0.00017,2.77781]
[1778547789341,30.56,81564.04,3.99,-0.06306,0.00018,2.8452]
[1778547794376,30.57,81563.51,3.99,-0.06319,0.00018,2.84986]
[1778547799412,30.58,81563.67,3.99,-0.0632,0.00018,2.85021]
[1778547804449,30.58,81561.62,3.99,-0.0636,0.00018,2.86415]
[1778547809482,30.59,81563.9,3.99,-0.06323,0.00018,2.85121]
[1778547811779,30.59,81565.59,3.99,-0.06272,0.00018,2.82993]
[1778547817539,30.6,81567.03,3.99,-0.06251,0.00018,2.82266]
[1778547822575,30.6,81568.02,3.99,-0.06238,0.00017,2.81789]
[1778547827610,30.61,81567.59,3.99,-0.06249,0.00018,2.8218]
[1778547832644,30.62,81567.86,3.99,-0.06248,0.00018,2.82137]
[1778547835595,30.62,81563.17,3.99,-0.06332,0.00018,2.85088]
[1778547840726,30.62,81564.0,3.99,-0.0632,0.00018,2.84675]
[1778547844741,30.63,81568.72,3.99,-0.0624,0.00017,2.81859]
[1778547849776,30.63,81564.33,3.99,-0.0632,0.00018,2.84674]
[1778547857242,30.64,81564.8,3.99,-0.06314,0.00018,2.84447]
[1778547860047,30.64,81563.56,3.99,-0.0634,0.00018,2.85356]
[1778547860856,30.64,81561.86,3.99,-0.0637,0.00018,2.86425]
[1778547861865,30.64,81549.24,3.99,-0.06598,0.00018,2.94298]
[1778547862912,30.64,81532.95,3.99,-0.06901,0.00019,3.04617]
[1778547863018,30.64,81532.95,3.99,-0.06901,0.00019,3.04617]
[1778547863882,30.64,81512.73,3.99,-0.07291,0.0002,3.17679]
[1778547864895,30.64,81495.44,3.99,-0.07637,0.0002,3.29058]
[1778547865897,30.64,81490.39,3.99,-0.07739,0.00021,3.32384]
[1778547867431,30.64,81490.16,3.99,-0.07743,0.00021,3.32489]
[1778547867959,30.64,81490.16,3.99,-0.07743,0.00021,3.32489]
[1778547868918,30.63,81485.98,3.99,-0.07826,0.00021,3.35194]
[1778547869757,30.63,81485.98,3.99,-0.07826,0.00021,3.35194]
[1778547869942,30.63,81480.11,3.99,-0.07948,0.00021,3.39099]
[1778547870020,30.63,81480.11,3.99,-0.07948,0.00021,3.39099]
[1778547870934,30.63,81467.88,3.99,-0.08207,0.00022,3.47359]
[1778547871947,30.63,81443.83,3.99,-0.08712,0.00023,3.62735]
[1778547873913,30.61,81443.93,3.99,-0.08695,0.00023,3.62225]
[1778547874685,30.57,81443.4,3.99,-0.08678,0.00023,3.61672]
[1778547876064,30.54,81442.64,3.99,-0.08679,0.00023,3.61694]
[1778547876393,30.54,81442.64,3.99,-0.08679,0.00023,3.61694]
[1778547877763,30.54,81442.75,3.99,-0.08675,0.00023,3.61571]
[1778547877981,30.52,81437.15,3.99,-0.08786,0.00023,3.64991]
[1778547879994,30.51,81443.04,3.99,-0.08649,0.00023,3.60767]
[1778547885030,30.5,81443.49,3.99,-0.08631,0.00023,3.60222]
[1778547888564,30.5,81443.78,3.99,-0.08623,0.00023,3.59975]
[1778547888645,30.5,81442.58,3.99,-0.08648,0.00023,3.60725]
[1778547890714,30.49,81442.58,3.99,-0.08646,0.00023,3.60679]
[1778547890778,30.49,81436.97,3.99,-0.08772,0.00023,3.64566]
[1778547892665,30.47,81436.82,3.99,-0.08759,0.00023,3.64163]
[1778547892708,30.47,81428.06,3.99,-0.08962,0.00023,3.70402]
[1778547893502,30.47,81428.06,3.99,-0.08962,0.00023,3.70402]
[1778547893667,30.47,81428.06,3.99,-0.08962,0.00023,3.70402]
[1778547894662,30.47,81427.81,3.99,-0.08969,0.00023,3.70602]
[1778547894686,30.47,81430.86,3.99,-0.08899,0.00023,3.68462]
[1778547895493,30.47,81430.86,3.99,-0.08899,0.00023,3.68462]
[1778547895931,30.47,81435.59,3.99,-0.0879,0.00023,3.65128]
[1778547898228,30.47,81448.86,3.99,-0.08488,0.00022,3.55761]
[1778547899900,30.47,81448.86,3.99,-0.08488,0.00022,3.55761]
[1778547899996,30.47,81444.49,3.99,-0.08584,0.00022,3.58737]
[1778547901863,30.47,81444.35,3.99,-0.08587,0.00022,3.58835]
[1778547901963,30.46,81444.3,3.99,-0.08587,0.00022,3.58853]
[1778547905512,30.47,81452.79,3.99,-0.08398,0.00022,3.52944]
[1778547907720,30.46,81464.94,3.99,-0.08131,0.00022,3.44517]
[1778547913227,30.46,81464.75,3.99,-0.08132,0.00022,3.44552]
[1778547918701,30.46,81465.63,3.99,-0.08111,0.00022,3.43891]
[1778547918835,30.46,81472.7,3.99,-0.0796,0.00021,3.39049]
[1778547919225,30.46,81472.7,3.99,-0.0796,0.00021,3.39049]
[1778547919326,30.45,81482.96,3.99,-0.07744,0.00021,3.32097]
[1778547922860,30.46,81487.14,3.99,-0.07658,0.00021,3.29309]
[1778547928337,30.46,81486.16,3.99,-0.0768,0.00021,3.30019]
[1778547930350,30.46,81481.48,3.99,-0.07777,0.00021,3.33178]
[1778547931467,30.46,81481.48,3.99,-0.07777,0.00021,3.33178]
[1778547931568,30.46,81479.2,3.99,-0.078,0.00021,3.33508]
[1778547932730,30.46,81479.2,3.99,-0.078,0.00021,3.33508]
[1778547932798,30.46,81479.21,3.99,-0.078,0.00021,3.33502]
[1778547938277,30.46,81483.18,3.99,-0.07718,0.00021,3.30843]
[1778547938407,30.46,81489.1,3.99,-0.07596,0.00021,3.26886]
[1778547939516,30.46,81494.53,3.99,-0.07485,0.0002,3.23282]
[1778547944448,30.46,81489.14,3.99,-0.07598,0.00021,3.26962]
[1778547946463,30.47,81483.34,3.99,-0.07718,0.00021,3.30869]
[1778547947488,30.47,81483.34,3.99,-0.07718,0.00021,3.30869]
[1778547947505,30.47,81485.52,3.99,-0.07673,0.00021,3.29413]
[1778547952099,30.47,81486.86,3.99,-0.07647,0.00021,3.28548]
[1778547952776,30.47,81481.27,3.99,-0.07763,0.00021,3.32325]
[1778547958547,30.47,81481.44,3.99,-0.07761,0.00021,3.32239]
[1778547961702,30.47,81482.59,3.99,-0.07737,0.00021,3.31472]
[1778547961913,30.47,81482.59,3.99,-0.07737,0.00021,3.31472]
[1778547962691,30.47,81482.43,3.99,-0.07739,0.00021,3.31535]
[1778547963017,30.47,81475.93,3.99,-0.07874,0.00021,3.35879]
[1778547963962,30.47,81475.93,3.99,-0.07874,0.00021,3.35879]
[1778547964024,30.47,81471.77,3.99,-0.07962,0.00021,3.38701]
[1778547964333,30.47,81471.77,3.99,-0.07962,0.00021,3.38701]
[1778547964589,30.47,81471.77,3.99,-0.07961,0.00021,3.38694]
[1778547965746,30.47,81471.77,3.99,-0.07961,0.00021,3.38694]
[1778547965815,30.47,81471.77,3.99,-0.07961,0.00021,3.38694]
[1778547965877,30.47,81469.47,3.99,-0.0801,0.00021,3.40252]
[1778547967610,30.46,81458.03,3.99,-0.08257,0.00022,3.48065]
[1778547969624,30.46,81453.8,3.99,-0.08348,0.00022,3.50938]
[1778547971041,30.46,81444.56,3.99,-0.08552,0.00022,3.57328]
[1778547976675,30.45,81446.44,3.99,-0.08503,0.00022,3.55803]
[1778547981713,30.44,81446.8,3.99,-0.0849,0.00022,3.55374]
[1778547982986,30.44,81438.24,3.99,-0.08681,0.00023,3.61325]
[1778547984735,30.44,81433.77,3.99,-0.0878,0.00023,3.64379]
[1778547989772,30.43,81425.64,3.99,-0.08964,0.00023,3.69998]
[1778547991785,30.43,81428.89,3.99,-0.08863,0.00023,3.66456]
[1778547993061,30.43,81434.25,3.99,-0.08738,0.00023,3.62638]
[1778547993887,30.43,81434.25,3.99,-0.08738,0.00023,3.62638]
[1778547993894,30.43,81434.25,3.99,-0.08738,0.00023,3.62638]
[1778547994009,30.43,81434.4,3.99,-0.08735,0.00023,3.62532]
[1778547995661,30.43,81434.17,3.99,-0.08739,0.00023,3.62649]
[1778547996212,30.43,81434.05,3.99,-0.08742,0.00023,3.62747]
[1778547996824,30.43,81435.29,3.99,-0.08714,0.00023,3.61887]
[1778548001856,30.43,81432.5,3.99,-0.0878,0.00023,3.63918]
[1778548005880,30.43,81432.3,3.99,-0.08786,0.00023,3.64098]
[1778548005888,30.43,81437.33,3.99,-0.08671,0.00023,3.60571]
[1778548007248,30.43,81437.14,3.99,-0.08676,0.00023,3.60721]
[1778548007898,30.43,81436.48,3.99,-0.08692,0.00023,3.61202]
[1778548008906,30.44,81440.63,3.99,-0.08598,0.00023,3.58309]
[1778548013941,30.44,81440.23,3.99,-0.08611,0.00023,3.58702]
[1778548015219,30.44,81440.2,3.99,-0.08612,0.00023,3.58746]
[1778548015959,30.44,81440.16,3.99,-0.08614,0.00023,3.58797]
[1778548020996,30.44,81436.25,3.99,-0.08703,0.00023,3.61538]
[1778548026034,30.44,81433.54,3.99,-0.08761,0.00023,3.63348]
[1778548026138,30.44,81429.18,3.99,-0.08861,0.00023,3.66399]
[1778548032077,30.44,81427.65,3.99,-0.08898,0.00023,3.67537]
[1778548037112,30.44,81428.5,3.99,-0.0888,0.00023,3.66993]
[1778548042147,30.44,81429.49,3.99,-0.08859,0.00023,3.66332]
[1778548047183,30.45,81429.37,3.99,-0.08863,0.00023,3.66462]
[1778548052218,30.45,81427.23,3.99,-0.08887,0.00023,3.66762]
[1778548057253,30.45,81425.8,3.99,-0.08921,0.00023,3.67803]
[1778548062287,30.45,81427.17,3.99,-0.08891,0.00023,3.66861]
[1778548067309,30.45,81428.48,3.99,-0.08861,0.00023,3.65961]
[1778548067769,30.45,81428.48,3.99,-0.08861,0.00023,3.65961]
[1778548067902,30.45,81425.99,3.99,-0.08919,0.00023,3.6773]
[1778548068935,30.45,81412.4,3.99,-0.09239,0.00024,3.77416]
[1778548069309,30.45,81412.4,3.99,-0.09239,0.00024,3.77416]
[1778548069404,30.45,81407.41,3.99,-0.09359,0.00024,3.80989]
[1778548070483,30.45,81407.41,3.99,-0.09359,0.00024,3.80989]
[1778548070581,30.45,81412.74,3.99,-0.0923,0.00024,3.77149]
[1778548073756,30.45,81412.93,3.99,-0.09221,0.00024,3.76882]
[1778548073819,30.44,81413.34,3.99,-0.0921,0.00024,3.76524]
[1778548075450,30.44,81413.43,3.99,-0.09207,0.00024,3.76446]
[1778548080834,30.44,81410.05,3.99,-0.09287,0.00024,3.78842]
[1778548082058,30.44,81404.39,3.99,-0.09422,0.00024,3.82893]
[1778548083556,30.44,81404.39,3.99,-0.09422,0.00024,3.82878]
[1778548083610,30.44,81388.99,3.99,-0.098,0.00025,3.94032]
[1778548086969,30.43,81385.75,3.99,-0.09878,0.00025,3.96334]
[1778548087070,30.43,81387.18,3.99,-0.09842,0.00025,3.95258]
[1778548087482,30.43,81387.18,3.99,-0.09842,0.00025,3.95258]
[1778548087583,30.43,81387.23,3.99,-0.09837,0.00025,3.95133]
[1778548093763,30.42,81385.45,3.99,-0.09875,0.00025,3.9624]
[1778548096090,30.42,81389.72,3.99,-0.09766,0.00025,3.93056]
[1778548101567,30.41,81390.63,3.99,-0.09738,0.00025,3.92234]
[1778548105207,30.4,81386.06,3.99,-0.09849,0.00025,3.95455]
[1778548110631,30.4,81382.62,3.99,-0.09929,0.00025,3.97806]
[1778548115666,30.39,81382.08,3.99,-0.0991,0.00025,3.9675]
[1778548120701,30.38,81386.24,3.99,-0.09799,0.00025,3.93533]
[1778548127295,30.37,81385.34,3.99,-0.09817,0.00025,3.94059]
[1778548134712,30.36,81388.22,3.99,-0.09736,0.00025,3.91662]
[1778548141850,30.35,81389.53,3.99,-0.09694,0.00025,3.90453]
[1778548146099,30.34,81400.35,3.99,-0.09425,0.00024,3.82476]
[1778548148208,30.34,81400.35,3.99,-0.09424,0.00024,3.82457]
[1778548148309,30.34,81405.07,3.99,-0.09309,0.00024,3.79018]
[1778548148500,30.34,81405.07,3.99,-0.09309,0.00024,3.79018]
[1778548150548,30.34,81406.95,3.99,-0.09263,0.00024,3.77653]
[1778548150989,30.34,81407.53,3.99,-0.09249,0.00024,3.77226]
[1778548151428,30.34,81407.53,3.99,-0.09249,0.00024,3.77226]
[1778548151925,30.34,81407.53,3.99,-0.09249,0.00024,3.77216]
[1778548152933,30.34,81397.19,3.99,-0.09498,0.00024,3.84665]
[1778548154188,30.34,81384.82,3.99,-0.09804,0.00025,3.93648]
[1778548159980,30.33,81384.64,3.99,-0.09801,0.00025,3.93579]
[1778548165016,30.32,81383.06,3.99,-0.09835,0.00025,3.94553]
[1778548171058,30.31,81384.69,3.99,-0.09759,0.00025,3.91857]
[1778548176092,30.3,81387.61,3.99,-0.0968,0.00025,3.89538]
[1778548181128,30.29,81392.63,3.99,-0.0955,0.00025,3.85709]
[1778548182504,30.29,81392.91,3.99,-0.09542,0.00025,3.85477]
[1778548183166,30.29,81400.22,3.99,-0.09362,0.00024,3.80146]
[1778548184002,30.29,81400.22,3.99,-0.09362,0.00024,3.80146]
[1778548184400,30.29,81404.77,3.99,-0.09249,0.00024,3.76758]
[1778548184750,30.29,81404.77,3.99,-0.09249,0.00024,3.76758]
[1778548188796,30.28,81402.86,3.99,-0.09294,0.00024,3.78093]
[1778548189939,30.28,81401.89,3.99,-0.09317,0.00024,3.7878]
[1778548190199,30.28,81401.42,3.99,-0.09328,0.00024,3.79106]
[1778548191197,30.28,81405.61,3.99,-0.09226,0.00024,3.7607]
[1778548192453,30.28,81408.31,3.99,-0.09161,0.00024,3.74119]
[1778548193212,30.28,81408.33,3.99,-0.0916,0.00024,3.741]
[1778548198321,30.27,81405.52,3.99,-0.09224,0.00024,3.75993]
[1778548198350,30.27,81405.11,3.99,-0.09231,0.00024,3.76225]
[1778548198896,30.27,81405.11,3.99,-0.09231,0.00024,3.76225]
[1778548199367,30.27,81405.11,3.99,-0.09231,0.00024,3.76225]
[1778548199254,30.27,81404.66,3.99,-0.09242,0.00024,3.76547]
[1778548199974,30.27,81404.66,3.99,-0.09242,0.00024,3.76547]
[1778548200958,30.27,81404.91,3.99,-0.09236,0.00024,3.76367]
[1778548201335,30.27,81404.91,3.99,-0.09236,0.00024,3.76367]
[1778548201371,30.27,81398.76,3.99,-0.09385,0.00024,3.80807]
[1778548201839,30.27,81398.76,3.99,-0.09385,0.00024,3.80807]
[1778548202275,30.27,81398.76,3.99,-0.09383,0.00024,3.80742]
[1778548203080,30.27,81398.76,3.99,-0.09383,0.00024,3.80742]
[1778548203282,30.27,81393.62,3.99,-0.09508,0.00025,3.84473]
[1778548207435,30.27,81393.98,3.99,-0.09497,0.00025,3.84148]
[1778548208318,30.27,81397.66,3.99,-0.09407,0.00024,3.81467]
[1778548209457,30.27,81400.69,3.99,-0.09333,0.00024,3.79273]
[1778548209951,30.27,81400.69,3.99,-0.09333,0.00024,3.79273]
[1778548210332,30.27,81403.97,3.99,-0.09254,0.00024,3.76897]
[1778548212038,30.26,81403.2,3.99,-0.0927,0.00024,3.77394]
[1778548217381,30.25,81404.04,3.99,-0.09239,0.00024,3.76452]
[1778548219022,30.24,81404.88,3.99,-0.09217,0.00024,3.75791]
[1778548219031,30.24,81404.88,3.99,-0.09217,0.00024,3.75791]
[1778548219394,30.24,81404.57,3.99,-0.09223,0.00024,3.7596]
[1778548224429,30.24,81403.89,3.99,-0.09239,0.00024,3.76462]
[1778548227059,30.24,81403.64,3.99,-0.09245,0.00024,3.76648]
[1778548227450,30.24,81403.21,3.99,-0.09256,0.00024,3.7696]
[1778548233442,30.24,81402.61,3.99,-0.09238,0.00024,3.75969]
[1778548234450,30.23,81395.68,3.99,-0.09401,0.00024,3.80814]
[1778548234884,30.23,81395.68,3.99,-0.09401,0.00024,3.80814]
[1778548234940,30.23,81393.54,3.99,-0.09453,0.00025,3.82369]
[1778548241038,30.23,81392.46,3.99,-0.09479,0.00025,3.8312]
[1778548241057,30.23,81392.46,3.99,-0.09479,0.00025,3.8312]
[1778548241292,30.23,81388.07,3.99,-0.09587,0.00025,3.86307]
[1778548243384,30.22,81383.48,3.99,-0.09699,0.00025,3.89612]
[1778548248597,30.22,81386.6,3.99,-0.09618,0.00025,3.87228]
[1778548249617,30.22,81386.6,3.99,-0.09618,0.00025,3.87228]
[1778548250077,30.22,81386.6,3.99,-0.09618,0.00025,3.87228]
[1778548255649,30.21,81391.96,3.99,-0.09479,0.00025,3.83137]
[1778548256985,30.21,81391.96,3.99,-0.09479,0.00025,3.83137]
[1778548263390,30.21,81392.38,3.99,-0.09466,0.00025,3.82739]
[1778548264961,30.2,81384.33,3.99,-0.09663,0.00025,3.88539]
[1778548270733,30.2,81384.48,3.99,-0.09654,0.00025,3.88284]
[1778548274177,30.19,81384.88,3.99,-0.09641,0.00025,3.87906]
[1778548274864,30.19,81385.47,3.99,-0.09626,0.00025,3.87446]
[1778548275363,30.19,81385.47,3.99,-0.09626,0.00025,3.87446]
[1778548277787,30.19,81386.63,3.99,-0.09594,0.00025,3.86514]
[1778548277888,30.19,81391.06,3.99,-0.09484,0.00025,3.83258]
[1778548285102,30.18,81389.1,3.99,-0.09527,0.00025,3.84532]
[1778548289128,30.18,81389.28,3.99,-0.0952,0.00025,3.84333]
[1778548289229,30.17,81388.95,3.99,-0.09527,0.00025,3.84552]
[1778548290984,30.17,81388.95,3.99,-0.09527,0.00025,3.8453]
[1778548291415,30.17,81392.61,3.99,-0.09408,0.00025,3.80554]
[1778548291883,30.17,81392.61,3.99,-0.09408,0.00025,3.80554]
[1778548291983,30.17,81401.52,3.99,-0.09192,0.00024,3.74097]
[1778548293452,30.17,81405.88,3.99,-0.09087,0.00024,3.70944]
[1778548299246,30.17,81404.75,3.99,-0.09114,0.00024,3.71756]
[1778548300820,30.17,81402.24,3.99,-0.09174,0.00024,3.73562]
[1778548300967,30.17,81402.01,3.99,-0.09179,0.00024,3.73726]
[1778548305456,30.17,81402.96,3.99,-0.09156,0.00024,3.73039]
[1778548305242,30.17,81398.2,3.99,-0.09271,0.00024,3.7648]
[1778548307010,30.17,81394.23,3.99,-0.09368,0.00024,3.79347]
[1778548308020,30.17,81389.98,3.99,-0.09472,0.00025,3.82428]
[1778548313442,30.17,81388.18,3.99,-0.09514,0.00025,3.83686]
[1778548319093,30.16,81385.54,3.99,-0.09576,0.00025,3.85504]
[1778548324133,30.16,81386.2,3.99,-0.09557,0.00025,3.84941]
[1778548326175,30.16,81387.12,3.99,-0.09533,0.00025,3.84253]
[1778548327503,30.16,81386.62,3.99,-0.09545,0.00025,3.84604]
[1778548333289,30.15,81384.93,3.99,-0.09584,0.00025,3.85745]
[1778548339663,30.15,81381.34,3.99,-0.09669,0.00025,3.88236]
[1778548347539,30.14,81383.24,3.99,-0.09616,0.00025,3.86676]
[1778548348304,30.14,81384.93,3.99,-0.09572,0.00025,3.85396]
[1778548352721,30.13,81385.99,3.99,-0.09516,0.00025,3.83269]
[1778548353339,30.13,81386.27,3.99,-0.09509,0.00025,3.83045]
[1778548358374,30.13,81382.94,3.99,-0.09589,0.00025,3.85393]
[1778548363409,30.12,81382.63,3.99,-0.09592,0.00025,3.85507]
[1778548364416,30.12,81387.31,3.99,-0.09475,0.00025,3.82061]
[1778548367441,30.12,81391.52,3.99,-0.0937,0.00025,3.78935]
[1778548372473,30.12,81395.77,3.99,-0.09264,0.00024,3.75795]
[1778548374486,30.12,81400.09,3.99,-0.0916,0.00024,3.72664]
[1778548375494,30.12,81395.67,3.99,-0.09266,0.00024,3.75858]
[1778548377509,30.11,81391.26,3.99,-0.09374,0.00025,3.79043]
[1778548379523,30.11,81386.54,3.99,-0.09489,0.00025,3.82458]
[1778548382544,30.11,81381.64,3.99,-0.0961,0.00025,3.86009]
[1778548384557,30.11,81373.98,3.99,-0.098,0.00025,3.91569]
[1778548385927,30.11,81373.65,3.99,-0.09807,0.00025,3.91782]
[1778548386572,30.11,81372.67,3.99,-0.09831,0.00025,3.92475]
[1778548387042,30.11,81372.67,3.99,-0.09831,0.00025,3.92475]
[1778548387579,30.1,81372.34,3.99,-0.09838,0.00025,3.92687]
[1778548392614,30.1,81368.4,3.99,-0.09933,0.00026,3.95435]
[1778548397649,30.09,81370.7,3.99,-0.09868,0.00026,3.93547]
[1778548401676,30.08,81374.66,3.99,-0.09763,0.00025,3.9048]
[1778548404698,30.08,81379.29,3.99,-0.09643,0.00025,3.86983]
[1778548407719,30.07,81384.93,3.99,-0.095,0.00025,3.82771]
[1778548411746,30.07,81390.49,3.99,-0.09333,0.00025,3.77372]
[1778548412753,30.07,81386.03,3.99,-0.09442,0.00025,3.80605]
[1778548416018,30.07,81380.69,3.99,-0.09573,0.00025,3.8445]
[1778548421816,30.06,81377.37,3.99,-0.09651,0.00025,3.8673]
[1778548426851,30.05,81380.1,3.99,-0.09578,0.00025,3.84604]
[1778548431886,30.05,81379.12,3.99,-0.09598,0.00025,3.85193]
[1778548436161,30.04,81384.17,3.99,-0.09469,0.00025,3.81392]
[1778548437928,30.04,81379.86,3.99,-0.09575,0.00025,3.8451]
[1778548442963,30.04,81381.48,3.99,-0.09531,0.00025,3.83209]
[1778548444978,30.03,81387.63,3.99,-0.09378,0.00025,3.7868]
[1778548450015,30.03,81385.2,3.99,-0.09435,0.00025,3.80386]
[1778548453036,30.03,81378.23,3.99,-0.09607,0.00025,3.85448]
[1778548458071,30.03,81379.14,3.99,-0.09581,0.00025,3.84686]
[1778548464114,30.02,81378.77,3.99,-0.09587,0.00025,3.84846]
[1778548465121,30.02,81383.23,3.99,-0.09475,0.00025,3.81559]
[1778548470156,30.02,81386.02,3.99,-0.09404,0.00025,3.79471]
[1778548475190,30.01,81381.64,3.99,-0.09484,0.00025,3.81346]
[1778548480227,30.01,81380.55,3.99,-0.09509,0.00025,3.82093]
[1778548485261,30.01,81378.54,3.99,-0.09558,0.00025,3.83515]
[1778548490299,30.01,81375.55,3.99,-0.09631,0.00025,3.8565]
[1778548495333,30.0,81368.34,3.99,-0.0981,0.00026,3.90882]
[1778548500369,30.0,81371.52,3.99,-0.09725,0.00025,3.88415]
[1778548505404,29.99,81372.49,3.99,-0.09697,0.00025,3.87589]
[1778548511453,29.99,81373.03,3.99,-0.09679,0.00025,3.87053]
[1778548516725,29.98,81371.88,3.99,-0.09703,0.00025,3.87763]
[1778548517436,29.98,81371.88,3.99,-0.09703,0.00025,3.87763]
[1778548517537,29.98,81371.55,3.99,-0.09712,0.00025,3.88006]
[1778548519568,29.98,81371.76,3.99,-0.09705,0.00025,3.87826]
[1778548519579,29.98,81371.76,3.99,-0.09705,0.00025,3.87826]
[1778548519606,29.98,81369.87,3.99,-0.09752,0.00025,3.89198]
[1778548520930,29.98,81370.15,3.99,-0.09744,0.00025,3.88965]
[1778548521613,29.98,81370.15,3.99,-0.09744,0.00025,3.88965]
[1778548521622,29.98,81370.15,3.99,-0.09744,0.00025,3.88965]
[1778548521669,29.97,81365.54,3.99,-0.0986,0.00026,3.92324]
[1778548523850,29.97,81365.22,3.99,-0.09867,0.00026,3.92529]
[1778548524537,29.97,81365.47,3.99,-0.0986,0.00026,3.92309]
[1778548525983,29.97,81366.01,3.99,-0.09845,0.00026,3.91873]
[1778548527701,29.97,81367.07,3.99,-0.09816,0.00026,3.91053]
[1778548528564,29.96,81367.92,3.99,-0.09792,0.00026,3.90356]
[1778548533579,29.96,81366.98,3.99,-0.09784,0.00026,3.89633]
[1778548539641,29.94,81366.05,3.99,-0.09799,0.00026,3.90054]
[1778548545683,29.94,81365.85,3.99,-0.09797,0.00026,3.89991]
[1778548550720,29.93,81365.66,3.99,-0.09795,0.00026,3.89952]
[1778548554748,29.92,81372.6,3.99,-0.09614,0.00025,3.84681]
[1778548555755,29.92,81378.13,3.99,-0.09475,0.00025,3.80584]
[1778548555845,29.92,81378.13,3.99,-0.09475,0.00025,3.80584]
[1778548556762,29.92,81377.4,3.99,-0.09492,0.00025,3.81097]
[1778548561796,29.91,81380.27,3.99,-0.09417,0.00025,3.78884]
[1778548563811,29.91,81375.48,3.99,-0.09535,0.00025,3.82361]
[1778548564818,29.91,81367.74,3.99,-0.0973,0.00025,3.88047]
[1778548565435,29.91,81367.74,3.99,-0.0973,0.00025,3.88047]
[1778548565825,29.91,81366.75,3.99,-0.09754,0.00026,3.88747]
[1778548570859,29.9,81363.75,3.99,-0.09825,0.00026,3.90797]
[1778548574888,29.89,81364.27,3.99,-0.09806,0.00026,3.90258]
[1778548575895,29.89,81366.55,3.99,-0.09747,0.00026,3.88529]
[1778548580930,29.88,81364.64,3.99,-0.09789,0.00026,3.89762]
[1778548586862,29.88,81365.09,3.99,-0.09772,0.00026,3.89273]
[1778548587153,29.87,81354.01,3.99,-0.10056,0.00026,3.97462]
[1778548588631,29.87,81354.01,3.99,-0.10056,0.00026,3.97462]
[1778548588710,29.87,81346.06,3.99,-0.10262,0.00027,4.03328]
[1778548589127,29.87,81346.06,3.99,-0.10262,0.00027,4.03328]
[1778548589225,29.87,81346.06,3.99,-0.10262,0.00027,4.03328]
[1778548589436,29.87,81345.21,3.99,-0.10285,0.00027,4.03968]
[1778548590661,29.87,81345.21,3.99,-0.10285,0.00027,4.03968]
[1778548590762,29.86,81336.94,3.99,-0.10502,0.00027,4.10099]
[1778548592780,29.79,81326.85,3.99,-0.10697,0.00027,4.1501]
[1778548592918,29.79,81326.85,3.99,-0.10697,0.00027,4.1501]
[1778548594063,29.79,81326.85,3.99,-0.10697,0.00027,4.1501]
[1778548594310,29.76,81319.91,3.99,-0.10862,0.00028,4.19574]
[1778548595825,29.72,81315.84,3.99,-0.10945,0.00028,4.21865]
[1778548596711,29.72,81315.84,3.99,-0.10945,0.00028,4.21865]
[1778548596754,29.72,81308.95,3.99,-0.11139,0.00028,4.27181]
[1778548597211,29.72,81308.95,3.99,-0.11139,0.00028,4.27181]
[1778548597447,29.72,81308.95,3.99,-0.11139,0.00028,4.27181]
[1778548597703,29.72,81292.07,3.99,-0.11625,0.00029,4.40279]
[1778548598552,29.72,81292.07,3.99,-0.11625,0.00029,4.40279]
[1778548598782,29.72,81292.07,3.99,-0.11625,0.00029,4.40279]
[1778548598851,29.69,81281.96,3.99,-0.119,0.0003,4.47574]
[1778548599011,29.69,81281.96,3.99,-0.119,0.0003,4.47574]
[1778548599314,29.69,81281.96,3.99,-0.119,0.0003,4.47574]
[1778548599415,29.68,81269.11,3.99,-0.12276,0.0003,4.57418]
[1778548599902,29.68,81269.11,3.99,-0.12276,0.0003,4.57418]
[1778548600038,29.68,81269.11,3.99,-0.12276,0.0003,4.57418]
[1778548600048,29.68,81269.11,3.99,-0.12276,0.0003,4.57418]
[1778548600530,29.66,81260.58,3.99,-0.12522,0.00031,4.63773]
[1778548601853,29.63,81269.94,3.99,-0.12217,0.0003,4.55888]
[1778548603609,29.59,81293.63,3.99,-0.11477,0.00029,4.36319]
[1778548606665,29.54,81274.14,3.99,-0.12013,0.0003,4.50536]
[1778548608711,29.51,81281.73,3.99,-0.11769,0.0003,4.44104]
[1778548610382,29.51,81291.79,3.99,-0.11473,0.00029,4.36182]
[1778548611963,29.51,81291.79,3.99,-0.11473,0.00029,4.3618]
[1778548612876,29.51,81291.79,3.99,-0.11473,0.00029,4.3618]
[1778548612886,29.51,81291.79,3.99,-0.11473,0.00029,4.3618]
[1778548613664,29.51,81294.29,3.99,-0.11398,0.00029,4.34181]
[1778548613676,29.51,81298.18,3.99,-0.11284,0.00029,4.31102]
[1778548617028,29.5,81296.27,3.99,-0.11336,0.00029,4.32487]
[1778548618275,29.5,81295.06,3.99,-0.11369,0.00029,4.33397]
[1778548618356,29.5,81295.06,3.99,-0.11369,0.00029,4.33397]
[1778548618460,29.5,81297.86,3.99,-0.11287,0.00029,4.31172]
[1778548619352,29.5,81297.86,3.99,-0.11287,0.00029,4.31172]
[1778548619390,29.5,81305.62,3.99,-0.11064,0.00028,4.25092]
[1778548620016,29.5,81305.62,3.99,-0.11064,0.00028,4.25092]
[1778548620173,29.5,81305.62,3.99,-0.11064,0.00028,4.25092]
[1778548620324,29.5,81305.62,3.99,-0.11064,0.00028,4.25092]
[1778548620639,29.5,81305.62,3.99,-0.11064,0.00028,4.25092]
[1778548620740,29.5,81302.89,3.99,-0.11141,0.00029,4.27194]
[1778548621271,29.5,81302.89,3.99,-0.11141,0.00029,4.27194]
[1778548621274,29.5,81295.44,3.99,-0.11354,0.00029,4.32986]
[1778548622307,29.5,81295.44,3.99,-0.11354,0.00029,4.32986]
[1778548622481,29.5,81293.18,3.99,-0.11419,0.00029,4.34723]
[1778548625958,29.49,81295.2,3.99,-0.11356,0.00029,4.3304]
[1778548627307,29.49,81314.08,3.99,-0.10817,0.00028,4.18304]
[1778548629307,29.49,81314.08,3.99,-0.10817,0.00028,4.18296]
[1778548629408,29.49,81318.95,3.99,-0.10681,0.00028,4.14531]
[1778548634318,29.49,81322.94,3.99,-0.10571,0.00028,4.11468]
[1778548637598,29.49,81318.31,3.99,-0.10699,0.00028,4.15048]
[1778548639098,29.49,81318.31,3.99,-0.107,0.00028,4.15052]
[1778548639898,29.49,81318.31,3.99,-0.107,0.00028,4.15052]
[1778548639352,29.49,81314.8,3.99,-0.10797,0.00028,4.17764]
[1778548640434,29.49,81314.8,3.99,-0.10797,0.00028,4.17764]
[1778548640462,29.49,81310.53,3.99,-0.10917,0.00028,4.21068]
[1778548640937,29.49,81310.53,3.99,-0.10917,0.00028,4.21068]
[1778548641366,29.49,81310.53,3.99,-0.10917,0.00028,4.21064]
[1778548644387,29.49,81317.11,3.99,-0.10732,0.00028,4.15964]
[1778548649422,29.49,81317.62,3.99,-0.10718,0.00028,4.15562]
[1778548651670,29.49,81324.51,3.99,-0.105,0.00027,4.08955]
[1778548652546,29.49,81330.21,3.99,-0.10344,0.00027,4.0459]
[1778548656470,29.49,81325.59,3.99,-0.10471,0.00027,4.08164]
[1778548662513,29.49,81329.54,3.99,-0.10365,0.00027,4.05173]
[1778548667809,29.5,81336.16,3.99,-0.10188,0.00027,4.00177]
[1778548672590,29.5,81348.98,3.99,-0.09851,0.00026,3.9052]
[1778548676279,29.5,81350.85,3.99,-0.09805,0.00026,3.89204]
[1778548677033,29.5,81351.27,3.99,-0.09796,0.00026,3.88921]
[1778548680756,29.51,81347.25,3.99,-0.09904,0.00026,3.92052]
[1778548688702,29.52,81344.03,3.99,-0.09997,0.00026,3.9473]
[1778548689813,29.52,81348.67,3.99,-0.09876,0.00026,3.91249]
[1778548695764,29.53,81347.71,3.99,-0.09907,0.00026,3.92151]
[1778548698372,29.53,81347.43,3.99,-0.09917,0.00026,3.92423]
[1778548698773,29.53,81346.99,3.99,-0.09929,0.00026,3.92785]
[1778548702805,29.54,81340.57,3.99,-0.10104,0.00027,3.97781]
[1778548706830,29.54,81336.74,3.99,-0.10209,0.00027,4.0077]
[1778548707838,29.54,81332.82,3.99,-0.10315,0.00027,4.03768]
[1778548713878,29.55,81333.04,3.99,-0.10283,0.00027,4.0236]
[1778548714626,29.55,81333.04,3.99,-0.10283,0.00027,4.0236]
[1778548714885,29.55,81333.56,3.99,-0.10269,0.00027,4.01975]
[1778548719454,29.55,81335.92,3.99,-0.10208,0.00027,4.00225]
[1778548719920,29.55,81336.6,3.99,-0.1019,0.00027,3.9972]
[1778548724955,29.54,81340.49,3.99,-0.10078,0.00027,3.9655]
[1778548728540,29.54,81342.14,3.99,-0.10036,0.00027,3.95342]
[1778548730855,29.54,81343.16,3.99,-0.10006,0.00026,3.94486]
[1778548730999,29.54,81342.61,3.99,-0.10019,0.00026,3.94861]
[1778548735259,29.53,81343.36,3.99,-0.09995,0.00026,3.94166]
[1778548735360,29.53,81344.08,3.99,-0.09976,0.00026,3.93636]
[1778548741071,29.53,81345.0,3.99,-0.09955,0.00026,3.93021]
[1778548743189,29.53,81336.02,3.99,-0.10194,0.00027,3.99842]
[1778548744033,29.53,81336.02,3.99,-0.10194,0.00027,3.99842]
[1778548744134,29.53,81337.21,3.99,-0.10162,0.00027,3.98939]
[1778548746298,29.53,81339.16,3.99,-0.1011,0.00027,3.9746]
[1778548747000,29.53,81339.16,3.99,-0.1011,0.00027,3.9746]
[1778548746399,29.53,81341.05,3.99,-0.1006,0.00027,3.96031]
[1778548747619,29.53,81341.05,3.99,-0.1006,0.00027,3.96031]
[1778548747621,29.54,81344.93,3.99,-0.09958,0.00026,3.93101]
[1778548748373,29.54,81349.42,3.99,-0.0984,0.00026,3.89724]
[1778548754163,29.54,81348.39,3.99,-0.09871,0.00026,3.90618]
[1778548760205,29.55,81343.57,3.99,-0.10002,0.00026,3.94376]
[1778548765240,29.55,81338.14,3.99,-0.10149,0.00027,3.98575]
[1778548767417,29.55,81339.02,3.99,-0.10127,0.00027,3.97924]
[1778548767509,29.55,81337.66,3.99,-0.10163,0.00027,3.98973]
[1778548771285,29.56,81345.78,3.99,-0.09923,0.00026,3.91607]
[1778548772943,29.56,81345.78,3.99,-0.09923,0.00026,3.91607]
[1778548773019,29.56,81347.79,3.99,-0.09872,0.00026,3.90154]
[1778548774223,29.56,81347.79,3.99,-0.09872,0.00026,3.90154]
[1778548774744,29.56,81349.04,3.99,-0.0984,0.00026,3.89244]
[1778548777189,29.56,81348.8,3.99,-0.09849,0.00026,3.89489]
[1778548782363,29.57,81348.88,3.99,-0.09854,0.00026,3.89625]
[1778548787374,29.58,81348.01,3.99,-0.09881,0.00026,3.90411]
[1778548787694,29.58,81348.01,3.99,-0.09881,0.00026,3.90411]
[1778548787776,29.58,81347.42,3.99,-0.09898,0.00026,3.90888]
[1778548791425,29.58,81340.13,3.99,-0.10094,0.00027,3.96507]
[1778548796461,29.59,81338.43,3.99,-0.10143,0.00027,3.979]
[1778548801495,29.59,81338.78,3.99,-0.10137,0.00027,3.97737]
[1778548803492,29.59,81340.67,3.99,-0.10088,0.00027,3.96328]
[1778548803541,29.6,81344.42,3.99,-0.09989,0.00026,3.93518]
[1778548806533,29.6,81340.3,3.99,-0.10101,0.00027,3.96703]
[1778548810992,29.6,81339.13,3.99,-0.10134,0.00027,3.97629]
[1778548811093,29.6,81339.31,3.99,-0.10131,0.00027,3.97553]
[1778548811996,29.6,81339.31,3.99,-0.10131,0.00027,3.97553]
[1778548812575,29.6,81339.58,3.99,-0.10124,0.00027,3.97368]
[1778548815595,29.61,81344.52,3.99,-0.09996,0.00026,3.93701]
[1778548821512,29.61,81341.78,3.99,-0.10071,0.00027,3.95844]
[1778548822706,29.61,81341.85,3.99,-0.10071,0.00027,3.95858]
[1778548822748,29.62,81342.07,3.99,-0.10066,0.00027,3.95714]
[1778548828937,29.62,81344.42,3.99,-0.10009,0.00026,3.94084]
[1778548834817,29.63,81340.39,3.99,-0.10091,0.00027,3.95919]
[1778548834837,29.63,81339.77,3.99,-0.10109,0.00027,3.96431]
[1778548838496,29.63,81340.25,3.99,-0.10098,0.00027,3.96109]
[1778548838559,29.63,81340.25,3.99,-0.10098,0.00027,3.96109]
[1778548839007,29.63,81336.56,3.99,-0.10196,0.00027,3.98907]
[1778548839829,29.63,81336.56,3.99,-0.10196,0.00027,3.98907]
[1778548839984,29.63,81332.23,3.99,-0.10313,0.00027,4.02195]
[1778548841352,29.63,81332.23,3.99,-0.10313,0.00027,4.02212]
[1778548841740,29.63,81332.23,3.99,-0.10313,0.00027,4.02212]
[1778548841793,29.63,81326.83,3.99,-0.10461,0.00027,4.0634]
[1778548842788,29.63,81322.36,3.99,-0.10583,0.00028,4.09764]
[1778548843493,29.63,81322.36,3.99,-0.10583,0.00028,4.09764]
[1778548848302,29.63,81321.13,3.99,-0.10618,0.00028,4.10725]
[1778548849077,29.63,81323.03,3.99,-0.10566,0.00028,4.09272]
[1778548850211,29.63,81323.03,3.99,-0.10566,0.00028,4.09272]
[1778548850843,29.63,81322.85,3.99,-0.10571,0.00028,4.09414]
[1778548852715,29.63,81324.29,3.99,-0.10531,0.00027,4.08316]
[1778548852860,29.63,81324.55,3.99,-0.10524,0.00027,4.08123]
[1778548853372,29.63,81324.55,3.99,-0.10524,0.00027,4.08123]
[1778548853865,29.63,81323.24,3.99,-0.10561,0.00027,4.09131]
[1778548859907,29.63,81321.54,3.99,-0.10608,0.00028,4.10451]
[1778548861114,29.63,81321.54,3.99,-0.10608,0.00028,4.10451]
[1778548861178,29.63,81321.48,3.99,-0.1061,0.00028,4.105]
[1778548861935,29.64,81317.56,3.99,-0.1072,0.00028,4.1354]
[1778548862952,29.64,81312.98,3.99,-0.10848,0.00028,4.17091]
[1778548864259,29.64,81310.66,3.99,-0.10915,0.00028,4.18903]
[1778548865954,29.64,81310.26,3.99,-0.10927,0.00028,4.19242]
[1778548866028,29.64,81309.21,3.99,-0.10958,0.00028,4.20102]
[1778548867979,29.64,81301.06,3.99,-0.11191,0.00029,4.2643]
[1778548868985,29.64,81294.98,3.99,-0.11367,0.00029,4.31174]
[1778548869662,29.64,81294.98,3.99,-0.11367,0.00029,4.31174]
[1778548872012,29.65,81283.13,3.99,-0.11715,0.0003,4.40463]
[1778548872271,29.65,81283.13,3.99,-0.11715,0.0003,4.40463]
[1778548873020,29.65,81283.31,3.99,-0.1171,0.0003,4.40317]
[1778548877920,29.65,81283.85,3.99,-0.11693,0.0003,4.39884]
[1778548880064,29.65,81289.15,3.99,-0.11537,0.00029,4.35739]
[1778548880988,29.65,81289.15,3.99,-0.11537,0.00029,4.35739]
[1778548883086,29.65,81277.82,3.99,-0.11873,0.0003,4.44619]
[1778548883943,29.65,81277.82,3.99,-0.11873,0.0003,4.44619]
[1778548884092,29.64,81276.59,3.99,-0.11906,0.0003,4.45494]
[1778548885162,29.64,81276.59,3.99,-0.11906,0.0003,4.45494]
[1778548885386,29.64,81276.85,3.99,-0.11895,0.0003,4.45183]
[1778548886273,29.63,81273.95,3.99,-0.11978,0.0003,4.47363]
[1778548887114,29.62,81269.38,3.99,-0.12111,0.0003,4.50833]
[1778548887329,29.62,81269.38,3.99,-0.12111,0.0003,4.50833]
[1778548888120,29.62,81269.63,3.99,-0.12096,0.0003,4.50456]
[1778548891044,29.6,81269.59,3.99,-0.12084,0.0003,4.50142]
[1778548891157,29.59,81269.91,3.99,-0.12039,0.0003,4.4839]
[1778548891217,29.59,81269.91,3.99,-0.12039,0.0003,4.4839]
[1778548891340,29.59,81269.91,3.99,-0.12039,0.0003,4.4839]
[1778548892152,29.58,81261.59,3.99,-0.12287,0.00031,4.54811]
[1778548893159,29.58,81255.21,3.99,-0.12483,0.00031,4.59849]
[1778548894424,29.57,81252.88,3.99,-0.12544,0.00031,4.61406]
[1778548894603,29.57,81252.88,3.99,-0.12544,0.00031,4.61406]
[1778548897204,29.54,81254.09,3.99,-0.12482,0.00031,4.59804]
[1778548899843,29.49,81257.55,3.99,-0.12341,0.00031,4.56195]
[1778548901216,29.47,81262.16,3.99,-0.12181,0.00031,4.5207]
[1778548905124,29.46,81265.33,3.99,-0.12077,0.0003,4.4937]
[1778548904795,29.45,81258.33,3.99,-0.12285,0.00031,4.54743]
[1778548910729,29.41,81259.36,3.99,-0.12219,0.00031,4.53036]
[1778548916321,29.39,81257.71,3.99,-0.12253,0.00031,4.53916]
[1778548921536,29.39,81257.96,3.99,-0.12243,0.00031,4.53655]
[1778548921637,29.39,81260.72,3.99,-0.12158,0.00031,4.5144]
[1778548923115,29.39,81265.75,3.99,-0.12003,0.0003,4.47427]
[1778548923338,29.39,81265.75,3.99,-0.12003,0.0003,4.47427]
[1778548924026,29.39,81265.75,3.99,-0.12003,0.0003,4.47427]
[1778548924556,29.39,81266.2,3.99,-0.11989,0.0003,4.47064]
[1778548924657,29.39,81262.65,3.99,-0.12097,0.00031,4.4988]
[1778548928898,29.38,81264.48,3.99,-0.12041,0.00031,4.48403]
[1778548928970,29.38,81265.03,3.99,-0.12024,0.0003,4.47961]
[1778548929406,29.38,81265.03,3.99,-0.12024,0.0003,4.47961]
[1778548929507,29.38,81265.13,3.99,-0.1202,0.0003,4.47876]
[1778548931971,29.38,81264.79,3.99,-0.12031,0.0003,4.48141]
[1778548931999,29.38,81257.19,3.99,-0.12264,0.00031,4.54184]
[1778548935458,29.38,81252.62,3.99,-0.12403,0.00031,4.5777]
[1778548940490,29.38,81254.02,3.99,-0.12356,0.00031,4.56569]
[1778548942699,29.38,81251.5,3.99,-0.12434,0.00031,4.58566]
[1778548942798,29.37,81241.3,3.99,-0.12755,0.00032,4.66722]
[1778548948472,29.36,81239.08,3.99,-0.12816,0.00032,4.68258]
[1778548951568,29.36,81241.66,3.99,-0.12706,0.00032,4.64886]
[1778548952933,29.36,81241.66,3.99,-0.12706,0.00032,4.64886]
[1778548953205,29.36,81241.66,3.99,-0.12706,0.00032,4.64886]
[1778548953230,29.35,81241.15,3.99,-0.1271,0.00032,4.64998]
[1778548958560,29.28,81242.17,3.99,-0.12625,0.00032,4.62839]
[1778548960487,29.27,81241.6,3.99,-0.12632,0.00032,4.63016]
[1778548960630,29.27,81241.6,3.99,-0.12631,0.00032,4.62991]
[1778548963848,29.27,81241.79,3.99,-0.12627,0.00032,4.62873]
[1778548963959,29.27,81241.79,3.99,-0.12627,0.00032,4.62873]
[1778548964999,29.27,81241.99,3.99,-0.12621,0.00032,4.62729]
[1778548965028,29.27,81241.99,3.99,-0.12621,0.00032,4.62729]
[1778548965034,29.27,81237.58,3.99,-0.12762,0.00032,4.66298]
[1778548967832,29.28,81236.71,3.99,-0.12799,0.00032,4.67236]
[1778548969343,29.29,81233.84,3.99,-0.12899,0.00032,4.69733]
[1778548969803,29.3,81225.22,3.99,-0.13181,0.00033,4.76766]
[1778548972173,29.3,81225.22,3.99,-0.1318,0.00033,4.76752]
[1778548972222,29.3,81225.22,3.99,-0.1318,0.00033,4.76752]
[1778548972315,29.29,81221.94,3.99,-0.13286,0.00033,4.7936]
[1778548972954,29.29,81221.94,3.99,-0.13286,0.00033,4.7936]
[1778548973202,29.29,81221.94,3.99,-0.13286,0.00033,4.7936]
[1778548973217,29.29,81231.19,3.99,-0.12982,0.00032,4.7183]
[1778548974215,29.29,81231.19,3.99,-0.12982,0.00032,4.7183]
[1778548974250,29.29,81231.19,3.99,-0.12982,0.00032,4.7183]
[1778548974929,29.29,81231.19,3.99,-0.12985,0.00032,4.71886]
[1778548974962,29.29,81231.19,3.99,-0.12985,0.00032,4.71886]
[1778548975063,29.3,81239.3,3.99,-0.12725,0.00032,4.65361]
[1778548975623,29.3,81239.3,3.99,-0.12725,0.00032,4.65361]
[1778548975665,29.3,81239.3,3.99,-0.12725,0.00032,4.65361]
[1778548976128,29.3,81239.3,3.99,-0.12725,0.00032,4.65361]
[1778548976149,29.3,81239.3,3.99,-0.12725,0.00032,4.65361]
[1778548976229,29.29,81240.58,3.99,-0.12683,0.00032,4.64303]
[1778548977334,29.29,81240.58,3.99,-0.12684,0.00032,4.64321]
[1778548977370,29.29,81240.58,3.99,-0.12684,0.00032,4.64321]
[1778548977754,29.3,81240.92,3.99,-0.12674,0.00032,4.64066]
[1778548983092,29.3,81243.03,3.99,-0.1261,0.00032,4.6246]
[1778548983133,29.3,81234.59,3.99,-0.1288,0.00032,4.69275]
[1778548984220,29.3,81230.43,3.99,-0.13015,0.00032,4.72645]
[1778548987052,29.3,81228.01,3.99,-0.13094,0.00033,4.74617]
[1778548989213,29.3,81228.33,3.99,-0.13084,0.00032,4.74374]
[1778548990442,29.3,81230.91,3.99,-0.13001,0.00032,4.72307]
[1778548990467,29.3,81230.91,3.99,-0.13001,0.00032,4.72307]
[1778548990846,29.3,81230.91,3.99,-0.13002,0.00032,4.72318]
[1778548995880,29.3,81227.59,3.99,-0.13105,0.00033,4.74881]
[1778548996929,29.3,81227.59,3.99,-0.13105,0.00033,4.74881]
[1778548997053,29.3,81227.59,3.99,-0.13105,0.00033,4.74881]
[1778548997087,29.3,81228.21,3.99,-0.13083,0.00032,4.74347]
[1778548998028,29.3,81228.21,3.99,-0.13083,0.00032,4.74347]
[1778548998076,29.3,81228.21,3.99,-0.13083,0.00032,4.74347]
[1778548998103,29.3,81228.23,3.99,-0.13081,0.00032,4.74297]
[1778549003204,29.3,81226.54,3.99,-0.13136,0.00033,4.75659]
[1778549005950,29.29,81232.19,3.99,-0.1295,0.00032,4.71009]
[1778549007306,29.29,81231.33,3.99,-0.12978,0.00032,4.71718]
[1778549007331,29.29,81231.33,3.99,-0.12978,0.00032,4.71718]
[1778549007757,29.29,81231.33,3.99,-0.12978,0.00032,4.71718]
[1778549007797,29.29,81231.33,3.99,-0.12978,0.00032,4.71718]
[1778549009125,29.29,81231.75,3.99,-0.12965,0.00032,4.71393]
[1778549009140,29.29,81231.75,3.99,-0.12965,0.00032,4.71393]
[1778549009225,29.29,81225.74,3.99,-0.13161,0.00033,4.76265]
[1778549012156,29.29,81226.14,3.99,-0.13147,0.00033,4.75919]
[1778549013522,29.29,81225.51,3.99,-0.13138,0.00033,4.75091]
[1778549016028,29.29,81230.37,3.99,-0.12981,0.00032,4.712]
[1778549017064,29.29,81230.37,3.99,-0.12981,0.00032,4.712]
[1778549017100,29.29,81230.37,3.99,-0.12981,0.00032,4.712]
[1778549017104,29.29,81230.41,3.99,-0.1298,0.00032,4.71181]
[1778549019376,29.29,81230.22,3.99,-0.12986,0.00032,4.71321]
[1778549020300,29.29,81230.22,3.99,-0.12986,0.00032,4.71321]
[1778549020339,29.29,81231.36,3.99,-0.12948,0.00032,4.70372]
[1778549020380,29.29,81231.36,3.99,-0.12948,0.00032,4.70372]
[1778549021066,29.29,81230.34,3.99,-0.1298,0.00032,4.71168]
[1778549021936,29.29,81230.34,3.99,-0.1298,0.00032,4.71168]
[1778549021962,29.29,81230.34,3.99,-0.1298,0.00032,4.71168]
[1778549022072,29.29,81235.11,3.99,-0.12825,0.00032,4.67291]
[1778549022409,29.29,81235.11,3.99,-0.12825,0.00032,4.67291]
[1778549023079,29.29,81236.02,3.99,-0.12795,0.00032,4.66534]
[1778549023566,29.29,81236.02,3.99,-0.12795,0.00032,4.66534]
[1778549023621,29.29,81236.02,3.99,-0.12795,0.00032,4.66534]
[1778549024088,29.29,81235.79,3.99,-0.12801,0.00032,4.66697]
[1778549025607,29.29,81238.8,3.99,-0.12706,0.00032,4.64293]
[1778549026099,29.29,81251.17,3.99,-0.12317,0.00031,4.54385]
[1778549030127,29.29,81255.03,3.99,-0.12196,0.00031,4.51283]
[1778549035164,29.29,81255.23,3.99,-0.1219,0.00031,4.51128]
[1778549037574,29.29,81256.76,3.99,-0.12143,0.00031,4.49908]
[1778549038050,29.29,81256.76,3.99,-0.12143,0.00031,4.49908]
[1778549038185,29.29,81259.55,3.99,-0.12057,0.00031,4.47685]
[1778549039217,29.29,81259.55,3.99,-0.12057,0.00031,4.47685]
[1778549039295,29.29,81262.22,3.99,-0.11976,0.00031,4.45563]
[1778549041880,29.29,81260.84,3.99,-0.12019,0.00031,4.46681]
[1778549042212,29.29,81256.06,3.99,-0.12166,0.00031,4.50504]
[1778549043220,29.29,81252.38,3.99,-0.12281,0.00031,4.5345]
[1778549045704,29.29,81249.04,3.99,-0.12385,0.00031,4.56121]
[1778549046242,29.29,81253.58,3.99,-0.12243,0.00031,4.52481]
[1778549047248,29.29,81261.54,3.99,-0.11997,0.00031,4.46126]
[1778549050003,29.29,81263.03,3.99,-0.11953,0.00031,4.44959]
[1778549050031,29.29,81263.03,3.99,-0.11953,0.00031,4.44959]
[1778549050269,29.29,81262.47,3.99,-0.1197,0.00031,4.45416]
[1778549050497,29.29,81262.47,3.99,-0.1197,0.00031,4.45416]
[1778549050527,29.29,81262.47,3.99,-0.1197,0.00031,4.45416]
[1778549051276,29.29,81261.63,3.99,-0.11996,0.00031,4.46096]
[1778549053792,29.29,81262.57,3.99,-0.11965,0.00031,4.45293]
[1778549056313,29.29,81267.22,3.99,-0.11823,0.0003,4.41559]
[1778549056814,29.29,81267.22,3.99,-0.11823,0.0003,4.41559]
[1778549058326,29.29,81275.62,3.99,-0.11571,0.0003,4.34929]
[1778549059333,29.29,81281.27,3.99,-0.11404,0.0003,4.30487]
[1778549060342,29.29,81291.66,3.99,-0.111,0.00029,4.22311]
[1778549061347,29.29,81298.16,3.99,-0.10913,0.00029,4.17232]
[1778549063223,29.29,81301.87,3.99,-0.10809,0.00028,4.14369]
[1778549064383,29.29,81301.87,3.99,-0.10809,0.00028,4.14369]
[1778549064476,29.3,81302.53,3.99,-0.10793,0.00028,4.13925]
[1778549066228,29.3,81302.53,3.99,-0.10793,0.00028,4.13925]
[1778549066329,29.3,81309.41,3.99,-0.10599,0.00028,4.086]
[1778549068695,29.3,81313.46,3.99,-0.1049,0.00028,4.05553]
[1778549070280,29.3,81313.46,3.99,-0.1049,0.00028,4.05553]
[1778549071065,29.3,81316.52,3.99,-0.10379,0.00028,4.01946]
[1778549072980,29.3,81316.52,3.99,-0.10379,0.00028,4.01946]
[1778549073081,29.31,81323.31,3.99,-0.10195,0.00027,3.968]
[1778549079216,29.32,81325.41,3.99,-0.10144,0.00027,3.95369]
[1778549081057,29.32,81325.91,3.99,-0.10134,0.00027,3.95077]
[1778549081525,29.32,81328.37,3.99,-0.1007,0.00027,3.93288]
[1778549082135,29.32,81328.37,3.99,-0.1007,0.00027,3.93288]
[1778549083396,29.33,81329.3,3.99,-0.10047,0.00027,3.92625]
[1778549084091,29.33,81329.01,3.99,-0.10057,0.00027,3.92894]
[1778549084123,29.33,81329.01,3.99,-0.10057,0.00027,3.92894]
[1778549084128,29.33,81329.01,3.99,-0.10057,0.00027,3.92894]
[1778549087982,29.33,81332.15,3.99,-0.09977,0.00027,3.90642]
[1778549087987,29.33,81332.15,3.99,-0.09977,0.00027,3.90642]
[1778549088011,29.34,81335.58,3.99,-0.09887,0.00027,3.88079]
[1778549093578,29.34,81338.67,3.99,-0.09804,0.00026,3.85714]
[1778549095378,29.34,81338.67,3.99,-0.09804,0.00026,3.85714]
[1778549095393,29.34,81338.67,3.99,-0.09804,0.00026,3.85714]
[1778549096394,29.33,81352.06,3.99,-0.09452,0.00026,3.75536]
[1778549098415,29.33,81353.91,3.99,-0.09405,0.00026,3.74161]
[1778549098614,29.33,81354.68,3.99,-0.09386,0.00026,3.73598]
[1778549103648,29.34,81355.13,3.99,-0.09376,0.00026,3.73331]
[1778549108410,29.34,81362.63,3.99,-0.09188,0.00025,3.67817]
[1778549109690,29.34,81368.26,3.99,-0.09048,0.00025,3.63667]
[1778549111025,29.34,81368.26,3.99,-0.09048,0.00025,3.63667]
[1778549111298,29.34,81374.72,3.99,-0.0889,0.00025,3.58967]
[1778549112320,29.34,81374.72,3.99,-0.0889,0.00025,3.58967]
[1778549112710,29.34,81377.32,3.99,-0.08828,0.00024,3.57094]
[1778549112839,29.34,81377.32,3.99,-0.08828,0.00024,3.57094]
[1778549113054,29.34,81380.5,3.99,-0.0875,0.00024,3.54761]
[1778549114994,29.34,81391.92,3.99,-0.08476,0.00024,3.46465]
[1778549119292,29.35,81404.0,3.99,-0.08194,0.00023,3.37828]
[1778549119856,29.35,81404.0,3.99,-0.08194,0.00023,3.37828]
[1778549119955,29.35,81404.61,3.99,-0.08181,0.00023,3.37413]
[1778549122609,29.35,81405.1,3.99,-0.0817,0.00023,3.37086]
[1778549124827,29.35,81407.66,3.99,-0.08113,0.00023,3.35309]
[1778549124872,29.35,81413.46,3.99,-0.07981,0.00023,3.31221]
[1778549127357,29.39,81418.67,3.99,-0.07893,0.00022,3.28448]
[1778549129569,29.41,81418.29,3.99,-0.07912,0.00022,3.29057]
[1778549130930,29.42,81416.36,3.99,-0.07966,0.00023,3.30747]
[1778549131018,29.43,81412.32,3.99,-0.08033,0.00023,3.32412]
[1778549132351,29.43,81412.32,3.99,-0.08033,0.00023,3.32412]
[1778549132852,29.43,81406.49,3.99,-0.08167,0.00023,3.36572]
[1778549135050,29.43,81403.2,3.99,-0.08245,0.00023,3.38954]
[1778549137023,29.43,81402.09,3.99,-0.08271,0.00023,3.39779]
[1778549137119,29.43,81401.93,3.99,-0.08276,0.00023,3.3991]
[1778549142922,29.43,81402.73,3.99,-0.0826,0.00023,3.39423]
[1778549143929,29.44,81408.97,3.99,-0.08117,0.00023,3.35004]
[1778549146997,29.44,81411.87,3.99,-0.08052,0.00023,3.32997]
[1778549147202,29.44,81411.87,3.99,-0.08052,0.00023,3.32997]
[1778549149441,29.44,81412.54,3.99,-0.08038,0.00023,3.32571]
[1778549149456,29.44,81408.74,3.99,-0.08126,0.00023,3.35283]
[1778549150155,29.44,81408.74,3.99,-0.08126,0.00023,3.35283]
[1778549150190,29.44,81410.14,3.99,-0.08094,0.00023,3.3431]
[1778549152983,29.44,81409.37,3.99,-0.08113,0.00023,3.34897]
[1778549152989,29.44,81409.37,3.99,-0.08113,0.00023,3.34897]
[1778549153084,29.44,81405.19,3.99,-0.0821,0.00023,3.37887]
[1778549155012,29.45,81399.14,3.99,-0.08351,0.00023,3.42232]
[1778549157510,29.45,81400.34,3.99,-0.08324,0.00023,3.41392]
[1778549157535,29.45,81400.34,3.99,-0.08324,0.00023,3.41392]
[1778549158032,29.45,81400.2,3.99,-0.08327,0.00023,3.41502]
[1778549159364,29.45,81393.65,3.99,-0.08482,0.00024,3.46208]
[1778549161464,29.45,81394.07,3.99,-0.08472,0.00024,3.45909]
[1778549162057,29.45,81395.68,3.99,-0.08434,0.00024,3.44759]
[1778549165388,29.45,81386.88,3.99,-0.08644,0.00024,3.51124]
[1778549167426,29.45,81382.07,3.99,-0.0876,0.00024,3.54617]
[1778549167575,29.45,81382.07,3.99,-0.0876,0.00024,3.54617]
[1778549168099,29.45,81382.07,3.99,-0.08759,0.00024,3.54606]
[1778549171426,29.45,81386.09,3.99,-0.08665,0.00024,3.51773]
[1778549173689,29.45,81383.88,3.99,-0.08719,0.00024,3.534]
[1778549181224,29.45,81384.12,3.99,-0.08711,0.00024,3.53158]
[1778549184211,29.45,81389.91,3.99,-0.0857,0.00024,3.48879]
[1778549189731,29.45,81387.56,3.99,-0.08626,0.00024,3.50576]
[1778549196032,29.44,81383.69,3.99,-0.08689,0.00024,3.52039]
[1778549196043,29.44,81383.69,3.99,-0.08689,0.00024,3.52039]
[1778549196301,29.44,81383.55,3.99,-0.08691,0.00024,3.52088]
[1778549198062,29.44,81383.58,3.99,-0.08689,0.00024,3.52048]
[1778549198309,29.44,81383.19,3.99,-0.08698,0.00024,3.52313]
[1778549200432,29.44,81379.11,3.99,-0.08796,0.00024,3.55246]
[1778549203351,29.43,81370.54,3.99,-0.09006,0.00025,3.61493]
[1778549204387,29.43,81357.67,3.99,-0.09329,0.00025,3.71021]
[1778549208384,29.43,81352.09,3.99,-0.09472,0.00026,3.75161]
[1778549210994,29.43,81352.24,3.99,-0.09467,0.00026,3.75026]
[1778549211006,29.43,81352.24,3.99,-0.09467,0.00026,3.75026]
[1778549211405,29.43,81350.4,3.99,-0.09514,0.00026,3.76391]
[1778549212801,29.43,81351.02,3.99,-0.095,0.00026,3.7597]
[1778549213419,29.44,81351.02,3.99,-0.09501,0.00026,3.76013]
[1778549214403,29.44,81351.02,3.99,-0.09501,0.00026,3.76013]
[1778549214433,29.44,81352.25,3.99,-0.09471,0.00026,3.75137]
[1778549216041,29.44,81352.27,3.99,-0.09472,0.00026,3.75165]
[1778549216439,29.44,81350.69,3.99,-0.09514,0.00026,3.76391]
[1778549216734,29.44,81350.69,3.99,-0.09514,0.00026,3.76391]
[1778549216775,29.44,81350.66,3.99,-0.09515,0.00026,3.76413]
[1778549222482,29.45,81351.22,3.99,-0.09509,0.00026,3.7625]
[1778549226415,29.46,81349.5,3.99,-0.09556,0.00026,3.77607]
[1778549226516,29.46,81351.18,3.99,-0.09512,0.00026,3.76335]
[1778549228524,29.46,81357.48,3.99,-0.0935,0.00025,3.71608]
[1778549228682,29.46,81357.48,3.99,-0.0935,0.00025,3.71608]
[1778549229276,29.46,81357.48,3.99,-0.0935,0.00025,3.71608]
[1778549229531,29.46,81363.49,3.99,-0.09197,0.00025,3.67144]
[1778549230322,29.46,81363.49,3.99,-0.09197,0.00025,3.67144]
[1778549230537,29.46,81365.05,3.99,-0.09158,0.00025,3.65991]
[1778549233354,29.46,81366.26,3.99,-0.09128,0.00025,3.65099]
[1778549233424,29.46,81364.86,3.99,-0.09163,0.00025,3.66142]
[1778549233689,29.46,81364.86,3.99,-0.09163,0.00025,3.66142]
[1778549234035,29.46,81368.33,3.99,-0.09076,0.00025,3.63585]
[1778549236143,29.46,81368.33,3.99,-0.09076,0.00025,3.63585]
[1778549237981,29.46,81370.76,3.99,-0.09018,0.00025,3.61873]
[1778549238082,29.47,81373.61,3.99,-0.08953,0.00025,3.59921]
[1778549238652,29.47,81373.61,3.99,-0.08953,0.00025,3.59921]
[1778549239351,29.47,81373.61,3.99,-0.08953,0.00025,3.59921]
[1778549241917,29.47,81369.26,3.99,-0.09062,0.00025,3.63159]
[1778549243634,29.47,81364.87,3.99,-0.09172,0.00025,3.66421]
[1778549247661,29.47,81360.88,3.99,-0.09274,0.00025,3.69401]
[1778549251987,29.47,81349.21,3.99,-0.09544,0.00026,3.76764]
[1778549253025,29.47,81349.21,3.99,-0.09544,0.00026,3.76764]
[1778549253069,29.47,81348.31,3.99,-0.09569,0.00026,3.77485]
[1778549254251,29.47,81348.31,3.99,-0.09569,0.00026,3.77485]
[1778549254288,29.47,81348.06,3.99,-0.09577,0.00026,3.77719]
[1778549254610,29.47,81348.06,3.99,-0.09577,0.00026,3.77719]
[1778549254963,29.47,81343.48,3.99,-0.09696,0.00026,3.81155]
[1778549255913,29.47,81337.32,3.99,-0.0986,0.00027,3.85842]
[1778549257739,29.48,81330.6,3.99,-0.10042,0.00027,3.91005]
[1778549262096,29.48,81326.44,3.99,-0.10159,0.00027,3.94295]
[1778549265790,29.49,81321.62,3.99,-0.10293,0.00027,3.98039]
[1778549270825,29.49,81317.59,3.99,-0.10407,0.00028,4.01227]
[1778549273357,29.49,81316.53,3.99,-0.10438,0.00028,4.02083]
[1778549273459,29.5,81315.97,3.99,-0.10454,0.00028,4.02534]
[1778549275030,29.5,81315.97,3.99,-0.10454,0.00028,4.02534]
[1778549275131,29.49,81315.7,3.99,-0.10462,0.00028,4.0273]
[1778549280899,29.5,81315.9,3.99,-0.1046,0.00028,4.02703]
[1778549285934,29.51,81313.13,3.99,-0.10542,0.00028,4.04953]
[1778549290640,29.51,81312.04,3.99,-0.10576,0.00028,4.05888]
[1778549290969,29.51,81309.51,3.99,-0.10647,0.00028,4.07859]
[1778549293990,29.51,81304.21,3.99,-0.10799,0.00028,4.12008]
[1778549294997,29.52,81296.02,3.99,-0.11033,0.00029,4.18371]
[1778549301039,29.52,81293.26,3.99,-0.11114,0.00029,4.20545]
[1778549302378,29.52,81308.14,3.99,-0.1069,0.00028,4.09035]
[1778549302885,29.52,81308.14,3.99,-0.1069,0.00028,4.09035]
[1778549303057,29.52,81308.14,3.99,-0.10691,0.00028,4.09055]
[1778549304235,29.52,81308.14,3.99,-0.10691,0.00028,4.09055]
[1778549304335,29.52,81309.92,3.99,-0.10642,0.00028,4.07707]
[1778549305324,29.52,81309.92,3.99,-0.10642,0.00028,4.07707]
[1778549305603,29.52,81309.92,3.99,-0.10642,0.00028,4.07707]
[1778549305426,29.52,81308.43,3.99,-0.10684,0.00028,4.08877]
[1778549306074,29.52,81308.23,3.99,-0.10691,0.00028,4.09052]
[1778549308087,29.52,81304.47,3.99,-0.10798,0.00028,4.11989]
[1778549309579,29.52,81304.47,3.99,-0.10798,0.00028,4.11989]
[1778549310089,29.52,81304.47,3.99,-0.10798,0.00028,4.11989]
[1778549310750,29.52,81304.93,3.99,-0.10786,0.00028,4.11667]
[1778549311108,29.53,81304.85,3.99,-0.1076,0.00028,4.10422]
[1778549313525,29.53,81308.53,3.99,-0.10657,0.00028,4.07605]
[1778549313626,29.53,81312.73,3.99,-0.10541,0.00028,4.044]
[1778549313661,29.53,81312.73,3.99,-0.10541,0.00028,4.044]
[1778549314147,29.53,81314.09,3.99,-0.10504,0.00028,4.03385]
[1778549319165,29.54,81315.78,3.99,-0.10462,0.00028,4.02235]
[1778549322523,29.54,81308.5,3.99,-0.10668,0.00028,4.07905]
[1778549325207,29.54,81303.39,3.99,-0.10814,0.00028,4.11904]
[1778549327895,29.54,81299.74,3.99,-0.10919,0.00029,4.14751]
[1778549328228,29.54,81301.24,3.99,-0.10877,0.00028,4.13604]
[1778549333263,29.55,81299.56,3.99,-0.10927,0.00029,4.14965]
[1778549338298,29.55,81296.92,3.99,-0.11005,0.00029,4.17069]
[1778549341029,29.55,81296.35,3.99,-0.11022,0.00029,4.17527]
[1778549341473,29.55,81295.35,3.99,-0.11051,0.00029,4.18311]
[1778549342243,29.55,81295.35,3.99,-0.11051,0.00029,4.18311]
[1778549342344,29.55,81297.17,3.99,-0.10999,0.00029,4.16905]
[1778549342859,29.55,81297.17,3.99,-0.10999,0.00029,4.16905]
[1778549343333,29.55,81297.17,3.99,-0.10999,0.00029,4.16912]
[1778549346332,29.55,81296.56,3.99,-0.11017,0.00029,4.17402]
[1778549346409,29.55,81311.05,3.99,-0.10607,0.00028,4.06224]
[1778549348368,29.55,81325.01,3.99,-0.10223,0.00027,3.95582]
[1778549350907,29.56,81326.09,3.99,-0.10196,0.00027,3.94843]
[1778549353313,29.56,81326.09,3.99,-0.10199,0.00027,3.94924]
[1778549356647,29.57,81330.03,3.99,-0.10097,0.00027,3.92054]
[1778549361460,29.58,81335.2,3.99,-0.09968,0.00027,3.88401]
[1778549366494,29.59,81336.17,3.99,-0.0995,0.00027,3.87905]
[1778549369518,29.6,81330.42,3.99,-0.10109,0.00027,3.92388]
[1778549375559,29.61,81328.47,3.99,-0.1014,0.00027,3.9277]
[1778549380595,29.62,81332.67,3.99,-0.10034,0.00027,3.89772]
[1778549385629,29.62,81331.77,3.99,-0.10065,0.00027,3.90643]
[1778549389658,29.63,81335.8,3.99,-0.09962,0.00027,3.87748]
[1778549396706,29.64,81335.13,3.99,-0.09989,0.00027,3.88522]
[1778549398721,29.65,81330.8,3.99,-0.10108,0.00027,3.91864]
[1778549401514,29.65,81320.1,3.99,-0.10403,0.00027,4.0008]
[1778549402098,29.65,81320.1,3.99,-0.10403,0.00027,4.0008]
[1778549402419,29.65,81320.1,3.99,-0.10403,0.00027,4.0008]
[1778549402598,29.65,81320.1,3.99,-0.10403,0.00027,4.0008]
[1778549402627,29.65,81307.4,3.99,-0.10757,0.00028,4.09819]
[1778549402956,29.65,81307.4,3.99,-0.10757,0.00028,4.09819]
[1778549403111,29.65,81302.58,3.99,-0.10893,0.00028,4.13529]
[1778549404249,29.65,81289.52,3.99,-0.11269,0.00029,4.23645]
[1778549404892,29.65,81289.52,3.99,-0.11269,0.00029,4.23645]
[1778549405499,29.65,81282.4,3.99,-0.11479,0.0003,4.29208]
[1778549406881,29.65,81277.87,3.99,-0.11614,0.0003,4.32757]
[1778549407827,29.66,81281.56,3.99,-0.11505,0.0003,4.29882]
[1778549409366,29.66,81285.3,3.99,-0.11395,0.00029,4.26982]
[1778549413063,29.66,81285.32,3.99,-0.11395,0.00029,4.26995]
[1778549413164,29.66,81284.88,3.99,-0.11409,0.00029,4.27352]
[1778549414911,29.66,81284.63,3.99,-0.11417,0.00029,4.2756]
[1778549415424,29.66,81284.63,3.99,-0.11417,0.00029,4.2756]
[1778549417953,29.66,81284.89,3.99,-0.11411,0.00029,4.27402]
[1778549417957,29.66,81283.56,3.99,-0.1145,0.00029,4.28454]
[1778549419119,29.66,81283.56,3.99,-0.1145,0.00029,4.28454]
[1778549419219,29.66,81279.77,3.99,-0.11564,0.0003,4.31441]
[1778549421781,29.67,81281.52,3.99,-0.11514,0.0003,4.3013]
[1778549422198,29.67,81281.52,3.99,-0.11514,0.0003,4.3013]
[1778549422468,29.67,81281.52,3.99,-0.11514,0.0003,4.3013]
[1778549422570,29.67,81285.75,3.99,-0.1139,0.00029,4.26861]
[1778549423587,29.67,81291.91,3.99,-0.11211,0.00029,4.22093]
[1778549425911,29.67,81287.32,3.99,-0.11347,0.00029,4.25705]
[1778549428565,29.67,81286.63,3.99,-0.11368,0.00029,4.26262]
[1778549428665,29.67,81288.24,3.99,-0.11322,0.00029,4.25052]
[1778549433314,29.67,81281.79,3.99,-0.11481,0.0003,4.2871]
[1778549434489,29.67,81281.79,3.99,-0.11481,0.0003,4.2871]
[1778549434540,29.67,81281.0,3.99,-0.11505,0.0003,4.29343]
[1778549439010,29.68,81274.26,3.99,-0.11708,0.0003,4.34675]
[1778549442808,29.68,81275.96,3.99,-0.11659,0.0003,4.33379]
[1778549443389,29.68,81275.47,3.99,-0.11674,0.0003,4.33788]
[1778549449079,29.68,81274.94,3.99,-0.11693,0.0003,4.34264]
[1778549454113,29.69,81277.64,3.99,-0.11615,0.0003,4.32222]
[1778549459151,29.69,81278.73,3.99,-0.11585,0.0003,4.31451]
[1778549464561,29.69,81276.76,3.99,-0.11647,0.0003,4.33066]
[1778549464588,29.69,81275.54,3.99,-0.11684,0.0003,4.34036]
[1778549466676,29.69,81275.54,3.99,-0.11684,0.0003,4.34036]
[1778549466752,29.69,81275.54,3.99,-0.11684,0.0003,4.34036]
[1778549466777,29.69,81276.88,3.99,-0.11645,0.0003,4.33018]
[1778549468030,29.69,81276.88,3.99,-0.11645,0.0003,4.33018]
[1778549468211,29.7,81285.3,3.99,-0.11396,0.00029,4.26469]
[1778549469644,29.7,81285.3,3.99,-0.11396,0.00029,4.26469]
[1778549475261,29.71,81286.07,3.99,-0.11382,0.00029,4.26082]
[1778549476127,29.71,81286.07,3.99,-0.11382,0.00029,4.26082]
[1778549476228,29.71,81284.78,3.99,-0.11419,0.00029,4.27085]
[1778549478077,29.71,81284.78,3.99,-0.11419,0.00029,4.27085]
[1778549478178,29.71,81284.78,3.99,-0.11421,0.00029,4.27137]
[1778549479985,29.71,81284.78,3.99,-0.11423,0.00029,4.27189]
[1778549480214,29.71,81284.78,3.99,-0.11423,0.00029,4.27189]
[1778549481302,29.71,81281.23,3.99,-0.1153,0.0003,4.30001]
[1778549482856,29.71,81278.55,3.99,-0.1161,0.0003,4.32111]
[1778549483648,29.71,81278.55,3.99,-0.1161,0.0003,4.32111]
[1778549483675,29.71,81278.55,3.99,-0.1161,0.0003,4.32111]
[1778549483681,29.71,81278.55,3.99,-0.1161,0.0003,4.32111]
[1778549483794,29.71,81278.55,3.99,-0.1161,0.0003,4.32111]
[1778549483749,29.72,81279.37,3.99,-0.11586,0.0003,4.3149]
[1778549484270,29.72,81279.37,3.99,-0.11586,0.0003,4.3149]
[1778549484725,29.72,81279.37,3.99,-0.11586,0.0003,4.3149]
[1778549484782,29.72,81275.44,3.99,-0.11704,0.0003,4.3458]
[1778549484902,29.72,81275.44,3.99,-0.11704,0.0003,4.3458]
[1778549485352,29.72,81275.44,3.99,-0.11704,0.0003,4.3458]
[1778549487346,29.72,81271.07,3.99,-0.11839,0.0003,4.38086]
[1778549492380,29.73,81271.49,3.99,-0.11804,0.0003,4.36603]
[1778549496550,29.73,81271.84,3.99,-0.11795,0.0003,4.36369]
[1778549496637,29.73,81272.17,3.99,-0.11785,0.0003,4.36123]
[1778549498637,29.73,81287.06,3.99,-0.11344,0.00029,4.24547]
[1778549500437,29.74,81282.24,3.99,-0.11488,0.0003,4.28344]
[1778549505472,29.74,81284.56,3.99,-0.11424,0.00029,4.26657]
[1778549509002,29.75,81282.65,3.99,-0.11483,0.0003,4.28219]
[1778549509500,29.75,81281.98,3.99,-0.11504,0.0003,4.28764]
[1778549514535,29.75,81279.64,3.99,-0.11577,0.0003,4.30696]
[1778549518177,29.75,81279.24,3.99,-0.11592,0.0003,4.31069]
[1778549518562,29.76,81279.14,3.99,-0.11595,0.0003,4.31167]
[1778549520704,29.76,81279.07,3.99,-0.11598,0.0003,4.31242]
[1778549520805,29.76,81278.2,3.99,-0.11625,0.0003,4.3194]
[1778549523598,29.76,81269.58,3.99,-0.11887,0.0003,4.38775]
[1778549524605,29.77,81264.9,3.99,-0.12031,0.0003,4.42496]
[1778549529639,29.78,81269.14,3.99,-0.11912,0.0003,4.39418]
[1778549534677,29.79,81266.17,3.99,-0.12011,0.0003,4.41985]
[1778549535660,29.79,81266.17,3.99,-0.12011,0.0003,4.41985]
[1778549536045,29.79,81268.77,3.99,-0.11934,0.0003,4.39994]
[1778549542730,29.81,81268.48,3.99,-0.11956,0.0003,4.40552]
[1778549546758,29.81,81273.16,3.99,-0.11818,0.0003,4.36996]
[1778549551793,29.83,81274.8,3.99,-0.11749,0.0003,4.34629]
[1778549552178,29.83,81274.8,3.99,-0.11749,0.0003,4.34629]
[1778549552737,29.83,81274.8,3.99,-0.11749,0.0003,4.34629]
[1778549552838,29.83,81280.52,3.99,-0.11581,0.0003,4.3023]
[1778549553987,29.83,81280.3,3.99,-0.11587,0.0003,4.3041]
[1778549554814,29.83,81282.88,3.99,-0.11512,0.0003,4.28422]
[1778549555257,29.83,81282.88,3.99,-0.11512,0.0003,4.28422]
[1778549560856,29.83,81279.73,3.99,-0.11609,0.0003,4.30976]
[1778549565893,29.84,81278.51,3.99,-0.11648,0.0003,4.32004]
[1778549570927,29.84,81278.82,3.99,-0.11642,0.0003,4.31834]
[1778549576557,29.84,81277.62,3.99,-0.1168,0.0003,4.32824]
[1778549576645,29.85,81270.59,3.99,-0.11892,0.0003,4.38341]
[1778549577978,29.85,81262.15,3.99,-0.12149,0.00031,4.44955]
[1778549579740,29.85,81262.15,3.99,-0.12149,0.00031,4.44955]
[1778549579769,29.85,81262.15,3.99,-0.12149,0.00031,4.44955]
[1778549581254,29.85,81255.87,3.99,-0.12348,0.00031,4.50019]
[1778549583013,29.86,81245.42,3.99,-0.12678,0.00032,4.5833]
[1778549584146,29.86,81245.42,3.99,-0.12678,0.00032,4.5833]
[1778549587740,29.86,81244.28,3.99,-0.12718,0.00032,4.59323]
[1778549587760,29.86,81239.0,3.99,-0.12887,0.00032,4.63518]
[1778549588013,29.86,81239.0,3.99,-0.12887,0.00032,4.63518]
[1778549588056,29.86,81235.75,3.99,-0.12991,0.00032,4.66091]
[1778549592875,29.88,81233.43,3.99,-0.13081,0.00032,4.683]
[1778549593085,29.89,81234.56,3.99,-0.13052,0.00032,4.67585]
[1778549594467,29.91,81228.42,3.99,-0.13263,0.00033,4.72757]
[1778549598119,29.92,81215.7,3.99,-0.13689,0.00033,4.83058]
[1778549599127,29.92,81211.38,3.99,-0.13833,0.00033,4.86488]
[1778549604537,29.87,81211.8,3.99,-0.13784,0.00033,4.85317]
[1778549607927,29.85,81210.95,3.99,-0.13795,0.00033,4.85583]
[1778549607968,29.85,81210.95,3.99,-0.13795,0.00033,4.85583]
[1778549608190,29.85,81211.14,3.99,-0.13789,0.00033,4.85432]
[1778549608955,29.85,81211.14,3.99,-0.13789,0.00033,4.85432]
[1778549609198,29.84,81215.87,3.99,-0.13625,0.00033,4.81522]
[1778549610203,29.82,81220.54,3.99,-0.13451,0.00033,4.77316]
[1778549612119,29.82,81221.04,3.99,-0.13404,0.00033,4.75547]
[1778549615933,29.82,81224.65,3.99,-0.13285,0.00033,4.72678]
[1778549617268,29.82,81228.3,3.99,-0.13167,0.00033,4.69785]
[1778549620274,29.82,81222.96,3.99,-0.13342,0.00033,4.74054]
[1778549622447,29.82,81220.05,3.99,-0.13438,0.00033,4.76376]
[1778549624677,29.82,81210.09,3.99,-0.13766,0.00034,4.84262]
[1778549629244,29.8,81210.64,3.99,-0.13737,0.00033,4.83562]
[1778549629609,29.8,81210.64,3.99,-0.13737,0.00033,4.83562]
[1778549629640,29.8,81210.64,3.99,-0.13737,0.00033,4.83562]
[1778549629711,29.8,81213.15,3.99,-0.13646,0.00033,4.8138]
[1778549630226,29.8,81213.15,3.99,-0.13646,0.00033,4.8138]
[1778549630813,29.8,81213.15,3.99,-0.13646,0.00033,4.8138]
[1778549630915,29.8,81216.87,3.99,-0.13522,0.00033,4.78403]
[1778549636386,29.79,81217.69,3.99,-0.13494,0.00033,4.77735]
[1778549639407,29.79,81213.72,3.99,-0.13626,0.00033,4.80892]
[1778549640280,29.79,81213.72,3.99,-0.13626,0.00033,4.80892]
[1778549640812,29.79,81209.55,3.99,-0.13765,0.00034,4.84219]
[1778549641181,29.79,81209.55,3.99,-0.13765,0.00034,4.84219]
[1778549641257,29.79,81209.55,3.99,-0.13765,0.00034,4.84219]
[1778549641643,29.79,81209.55,3.99,-0.13765,0.00034,4.84219]
[1778549641744,29.79,81200.81,3.99,-0.14061,0.00034,4.91236]
[1778549642388,29.79,81200.81,3.99,-0.14061,0.00034,4.91236]
[1778549642930,29.79,81200.81,3.99,-0.14061,0.00034,4.91236]
[1778549642489,29.79,81192.47,3.99,-0.14347,0.00035,4.97925]
[1778549643435,29.8,81192.48,3.99,-0.14347,0.00035,4.97929]
[1778549644195,29.8,81192.48,3.99,-0.14347,0.00035,4.97929]
[1778549644212,29.8,81192.48,3.99,-0.14347,0.00035,4.97929]
[1778549644824,29.8,81183.96,3.99,-0.14643,0.00035,5.04773]
[1778549650485,29.79,81183.61,3.99,-0.14654,0.00035,5.05011]
[1778549651867,29.79,81183.61,3.99,-0.14654,0.00035,5.05011]
[1778549651891,29.79,81183.61,3.99,-0.14654,0.00035,5.05011]
[1778549652641,29.79,81182.85,3.99,-0.1468,0.00035,5.05613]
[1778549652719,29.79,81139.44,3.99,-0.16256,0.00038,5.40567]
[1778549653077,29.79,81139.44,3.99,-0.16256,0.00038,5.40567]
[1778549653388,29.79,81139.44,3.99,-0.16256,0.00038,5.40567]
[1778549653606,29.79,81139.44,3.99,-0.16256,0.00038,5.40567]
[1778549653676,29.79,81139.44,3.99,-0.16256,0.00038,5.40567]
[1778549653708,29.76,81097.2,3.99,-0.17868,0.0004,5.74009]
[1778549654105,29.76,81097.2,3.99,-0.17868,0.0004,5.74009]
[1778549654280,29.76,81097.2,3.99,-0.17868,0.0004,5.74009]
[1778549654774,29.76,81097.2,3.99,-0.17868,0.0004,5.74009]
[1778549654791,29.76,81097.2,3.99,-0.17868,0.0004,5.74009]
[1778549654985,29.76,81097.2,3.99,-0.17868,0.0004,5.74009]
[1778549654835,29.74,81096.58,3.99,-0.17873,0.0004,5.74108]
[1778549655005,29.74,81096.58,3.99,-0.17873,0.0004,5.74108]
[1778549655307,29.74,81096.58,3.99,-0.17873,0.0004,5.74108]
[1778549655781,29.74,81096.58,3.99,-0.17873,0.0004,5.74108]
[1778549655981,29.74,81096.58,3.99,-0.17873,0.0004,5.74108]
[1778549655990,29.72,81107.0,3.99,-0.17443,0.00039,5.6541]
[1778549656080,29.72,81107.0,3.99,-0.17443,0.00039,5.6541]
[1778549656527,29.7,81107.0,3.99,-0.17431,0.00039,5.65174]
[1778549657352,29.7,81107.0,3.99,-0.17431,0.00039,5.65174]
[1778549657534,29.69,81116.92,3.99,-0.17037,0.00039,5.57044]
[1778549658542,29.68,81123.29,3.99,-0.16775,0.00038,5.51579]
[1778549659594,29.68,81123.29,3.99,-0.16775,0.00038,5.51579]
[1778549659645,29.67,81129.84,3.99,-0.16523,0.00038,5.4626]
[1778549660658,29.67,81129.84,3.99,-0.16523,0.00038,5.4626]
[1778549660856,29.67,81129.84,3.99,-0.16523,0.00038,5.4626]
[1778549662769,29.67,81130.58,3.99,-0.16493,0.00038,5.45611]
[1778549662808,29.67,81130.58,3.99,-0.16493,0.00038,5.45611]
[1778549663001,29.67,81130.58,3.99,-0.16493,0.00038,5.45611]
[1778549662820,29.65,81106.16,3.99,-0.17423,0.00039,5.64998]
[1778549663197,29.65,81106.16,3.99,-0.17423,0.00039,5.64998]
[1778549663331,29.65,81106.16,3.99,-0.17423,0.00039,5.64998]
[1778549663569,29.65,81106.16,3.99,-0.17423,0.00039,5.64998]
[1778549663777,29.65,81087.05,3.99,-0.18187,0.00041,5.80361]
[1778549665009,29.64,81081.44,3.99,-0.18405,0.00041,5.84655]
[1778549665831,29.64,81081.44,3.99,-0.18405,0.00041,5.84655]
[1778549666276,29.63,81081.79,3.99,-0.18382,0.00041,5.84186]
[1778549666954,29.63,81081.79,3.99,-0.18382,0.00041,5.84186]
[1778549666961,29.63,81081.79,3.99,-0.18382,0.00041,5.84186]
[1778549666984,29.63,81081.79,3.99,-0.18382,0.00041,5.84186]
[1778549667613,29.6,81083.95,3.99,-0.18271,0.00041,5.82013]
[1778549669340,29.59,81084.76,3.99,-0.1823,0.00041,5.81199]
[1778549669382,29.59,81084.76,3.99,-0.1823,0.00041,5.81199]
[1778549669632,29.56,81086.48,3.99,-0.1814,0.00041,5.79404]
[1778549670637,29.56,81081.72,3.99,-0.18327,0.00041,5.83094]
[1778549672026,29.53,81083.0,3.99,-0.18224,0.00041,5.80321]
[1778549672201,29.53,81083.0,3.99,-0.18224,0.00041,5.80321]
[1778549673440,29.53,81083.13,3.99,-0.18219,0.00041,5.80216]
[1778549673786,29.53,81083.13,3.99,-0.18219,0.00041,5.80216]
[1778549674477,29.48,81084.7,3.99,-0.18116,0.00041,5.78177]
[1778549674770,29.48,81077.71,3.99,-0.18396,0.00041,5.83687]
[1778549678693,29.43,81083.74,3.99,-0.18109,0.00041,5.78015]
[1778549681818,29.37,81085.85,3.99,-0.17981,0.00041,5.75468]
[1778549681836,29.37,81086.34,3.99,-0.17959,0.00041,5.75034]
[1778549682821,29.37,81096.17,3.99,-0.1756,0.0004,5.67015]
[1778549683127,29.37,81096.17,3.99,-0.1756,0.0004,5.67015]
[1778549683729,29.37,81096.17,3.99,-0.17559,0.0004,5.66977]
[1778549684694,29.37,81096.17,3.99,-0.17559,0.0004,5.66977]
[1778549684713,29.37,81096.17,3.99,-0.17559,0.0004,5.66977]
[1778549684754,29.37,81091.8,3.99,-0.17733,0.0004,5.70501]
[1778549685555,29.37,81091.8,3.99,-0.17733,0.0004,5.70501]
[1778549686584,29.36,81092.13,3.99,-0.17718,0.0004,5.70201]
[1778549686701,29.36,81092.13,3.99,-0.17718,0.0004,5.70201]
[1778549686800,29.36,81095.41,3.99,-0.17585,0.0004,5.67503]
[1778549688773,29.36,81098.95,3.99,-0.1744,0.0004,5.64561]
[1778549689780,29.36,81102.96,3.99,-0.17279,0.0004,5.61269]
[1778549690787,29.35,81108.14,3.99,-0.17073,0.00039,5.57024]
[1778549691066,29.35,81108.14,3.99,-0.17073,0.00039,5.57024]
[1778549691793,29.35,81112.47,3.99,-0.16902,0.00039,5.53473]
[1778549692343,29.35,81112.47,3.99,-0.16902,0.00039,5.53473]
[1778549693807,29.35,81107.73,3.99,-0.17087,0.00039,5.57309]
[1778549697056,29.35,81107.01,3.99,-0.17113,0.00039,5.57838]
[1778549698855,29.35,81107.43,3.99,-0.17095,0.00039,5.57475]
[1778549702323,29.34,81108.89,3.99,-0.17034,0.00039,5.56206]
[1778549702694,29.34,81108.89,3.99,-0.17034,0.00039,5.56206]
[1778549702722,29.34,81108.89,3.99,-0.17034,0.00039,5.56206]
[1778549703936,29.34,81117.47,3.99,-0.16696,0.00039,5.4916]
[1778549704269,29.34,81117.47,3.99,-0.16696,0.00039,5.4916]
[1778549704288,29.34,81117.47,3.99,-0.16696,0.00039,5.4916]
[1778549704828,29.34,81117.47,3.99,-0.16696,0.00039,5.4916]
[1778549704863,29.34,81117.47,3.99,-0.16696,0.00039,5.4916]
[1778549704900,29.34,81122.64,3.99,-0.16496,0.00039,5.44918]
[1778549705072,29.34,81122.64,3.99,-0.16496,0.00039,5.44918]
[1778549705891,29.34,81122.55,3.99,-0.16499,0.00039,5.4498]
[1778549706899,29.34,81130.58,3.99,-0.16191,0.00038,5.38408]
[1778549708404,29.33,81129.92,3.99,-0.16205,0.00038,5.38715]
[1778549709016,29.31,81126.0,3.99,-0.16344,0.00038,5.41689]
[1778549710904,29.3,81127.22,3.99,-0.16287,0.00038,5.40468]
[1778549710989,29.3,81127.22,3.99,-0.16287,0.00038,5.40468]
[1778549711023,29.3,81131.49,3.99,-0.16123,0.00038,5.36945]
[1778549711684,29.3,81131.49,3.99,-0.16123,0.00038,5.36945]
[1778549711935,29.28,81131.49,3.99,-0.16112,0.00038,5.36712]
[1778549712081,29.28,81131.49,3.99,-0.16112,0.00038,5.36712]
[1778549712940,29.28,81133.95,3.99,-0.16018,0.00038,5.34678]
[1778549714996,29.28,81135.11,3.99,-0.15974,0.00038,5.33712]
[1778549718765,29.28,81131.59,3.99,-0.16107,0.00038,5.36591]
[1778549718982,29.28,81132.16,3.99,-0.16086,0.00038,5.36133]
[1778549720995,29.28,81126.91,3.99,-0.16286,0.00038,5.40451]
[1778549722675,29.28,81127.01,3.99,-0.16283,0.00038,5.40372]
[1778549722830,29.28,81127.01,3.99,-0.16283,0.00038,5.40372]
[1778549722884,29.28,81127.01,3.99,-0.16283,0.00038,5.40372]
[1778549722891,29.28,81127.01,3.99,-0.16283,0.00038,5.40372]
[1778549722926,29.28,81127.01,3.99,-0.16283,0.00038,5.40372]
[1778549723039,29.28,81121.27,3.99,-0.16504,0.00039,5.45077]
[1778549724701,29.28,81121.14,3.99,-0.16509,0.00039,5.45187]
[1778549724711,29.28,81121.14,3.99,-0.16509,0.00039,5.45187]
[1778549725034,29.28,81114.48,3.99,-0.16767,0.00039,5.50637]
[1778549725220,29.28,81114.48,3.99,-0.16767,0.00039,5.50637]
[1778549725622,29.28,81114.48,3.99,-0.16767,0.00039,5.50637]
[1778549726033,29.28,81112.64,3.99,-0.16839,0.00039,5.52133]
[1778549726158,29.28,81112.64,3.99,-0.16839,0.00039,5.52133]
[1778549726576,29.28,81112.64,3.99,-0.16839,0.00039,5.52133]
[1778549727039,29.28,81113.01,3.99,-0.16824,0.00039,5.51819]
[1778549728048,29.28,81108.94,3.99,-0.16983,0.00039,5.55137]
[1778549728225,29.28,81108.94,3.99,-0.16983,0.00039,5.55137]
[1778549729053,29.28,81102.51,3.99,-0.17236,0.0004,5.60377]
[1778549730764,29.28,81100.72,3.99,-0.17306,0.0004,5.61817]
[1778549731676,29.28,81101.67,3.99,-0.17236,0.0004,5.59644]
[1778549736365,29.27,81099.3,3.99,-0.17326,0.0004,5.61485]
[1778549736466,29.27,81099.93,3.99,-0.173,0.0004,5.60946]
[1778549737977,29.27,81107.54,3.99,-0.16996,0.00039,5.54688]
[1778549738709,29.27,81107.54,3.99,-0.16996,0.00039,5.54688]
[1778549739044,29.27,81112.87,3.99,-0.16786,0.00039,5.50308]
[1778549739505,29.27,81112.87,3.99,-0.16786,0.00039,5.50308]
[1778549739621,29.27,81112.87,3.99,-0.16786,0.00039,5.50308]
[1778549739663,29.27,81112.87,3.99,-0.16786,0.00039,5.50308]
[1778549739816,29.27,81112.87,3.99,-0.16786,0.00039,5.50308]
[1778549739758,29.27,81109.31,3.99,-0.16926,0.00039,5.53222]
[1778549740195,29.27,81109.31,3.99,-0.16926,0.00039,5.53222]
[1778549740771,29.27,81109.31,3.99,-0.16926,0.00039,5.53222]
[1778549740805,29.27,81109.31,3.99,-0.16926,0.00039,5.53222]
[1778549741086,29.27,81065.17,3.99,-0.18719,0.00042,5.89164]
[1778549741204,29.27,81065.17,3.99,-0.18719,0.00042,5.89164]
[1778549741957,29.27,81065.17,3.99,-0.18719,0.00042,5.89164]
[1778549742038,29.25,81013.32,3.99,-0.20957,0.00045,6.30325]
[1778549742174,29.25,81013.32,3.99,-0.20957,0.00045,6.30325]
[1778549742233,29.25,81013.73,3.99,-0.20938,0.00045,6.30002]
[1778549743942,29.25,81013.73,3.99,-0.20938,0.00045,6.30002]
[1778549744042,29.24,81012.39,3.99,-0.20991,0.00045,6.3092]
[1778549744154,29.24,81012.39,3.99,-0.20991,0.00045,6.3092]
[1778549745039,29.24,81012.39,3.99,-0.20991,0.00045,6.3092]
[1778549745098,29.24,81011.13,3.99,-0.21048,0.00045,6.31917]
[1778549746716,29.24,81012.53,3.99,-0.20984,0.00045,6.30808]
[1778549750700,29.23,81011.59,3.99,-0.21017,0.00045,6.31383]
[1778549750722,29.22,81003.32,3.99,-0.21383,0.00046,6.3771]
[1778549752709,29.22,81003.32,3.99,-0.21383,0.00046,6.3771]
[1778549753022,29.22,81003.32,3.99,-0.21383,0.00046,6.3771]
[1778549753132,29.2,81000.99,3.99,-0.21479,0.00046,6.39354]
[1778549753772,29.2,81000.99,3.99,-0.21479,0.00046,6.39354]
[1778549753776,29.2,81000.99,3.99,-0.21479,0.00046,6.39354]
[1778549753816,29.2,81004.78,3.99,-0.213,0.00045,6.36285]
[1778549754706,29.2,81004.78,3.99,-0.213,0.00045,6.36285]
[1778549755405,29.19,81006.35,3.99,-0.21225,0.00045,6.34986]
[1778549756034,29.19,81006.35,3.99,-0.21225,0.00045,6.34986]
[1778549756042,29.19,81007.77,3.99,-0.21157,0.00045,6.33816]
[1778549761094,29.18,81010.87,3.99,-0.2101,0.00045,6.31247]
[1778549761927,29.18,81010.87,3.99,-0.2101,0.00045,6.31247]
[1778549762505,29.18,81012.76,3.99,-0.20924,0.00045,6.29735]
[1778549762818,29.18,81012.76,3.99,-0.20924,0.00045,6.29735]
[1778549762915,29.18,81006.64,3.99,-0.212,0.00045,6.34556]
[1778549763879,29.17,81002.15,3.99,-0.21401,0.00046,6.38024]
[1778549764524,29.17,81002.15,3.99,-0.21401,0.00046,6.38024]
[1778549764776,29.17,81002.15,3.99,-0.21401,0.00046,6.38024]
[1778549764842,29.17,81002.15,3.99,-0.21401,0.00046,6.38024]
[1778549764877,29.17,81005.41,3.99,-0.21247,0.00045,6.3537]
[1778549765203,29.17,81005.41,3.99,-0.21247,0.00045,6.3537]
[1778549765432,29.17,81005.41,3.99,-0.21247,0.00045,6.3537]
[1778549765944,29.17,81005.41,3.99,-0.21247,0.00045,6.3537]
[1778549766045,29.16,81002.73,3.99,-0.21366,0.00046,6.37409]
[1778549767976,29.16,81002.73,3.99,-0.21366,0.00046,6.37409]
[1778549768148,29.16,81002.73,3.99,-0.21366,0.00046,6.37409]
[1778549768426,29.16,81002.73,3.99,-0.21366,0.00046,6.37409]
[1778549768504,29.16,81002.73,3.99,-0.21366,0.00046,6.37409]
[1778549768081,29.19,80994.16,3.99,-0.2178,0.00046,6.44475]
[1778549768587,29.19,80994.16,3.99,-0.2178,0.00046,6.44475]
[1778549768847,29.19,80994.16,3.99,-0.2178,0.00046,6.44475]
[1778549769050,29.19,80994.16,3.99,-0.2178,0.00046,6.44475]
[1778549769091,29.19,80971.41,3.99,-0.22842,0.00047,6.62012]
[1778549769538,29.19,80971.41,3.99,-0.22842,0.00047,6.62012]
[1778549769680,29.19,80971.41,3.99,-0.22842,0.00047,6.62012]
[1778549769865,29.19,80971.41,3.99,-0.22842,0.00047,6.62012]
[1778549769971,29.19,80941.53,3.99,-0.24282,0.00049,6.84459]
[1778549770895,29.19,80941.53,3.99,-0.24282,0.00049,6.84459]
[1778549771001,29.19,80916.56,3.99,-0.2552,0.0005,7.02601]
[1778549771368,29.19,80916.56,3.99,-0.2552,0.0005,7.02601]
[1778549771637,29.19,80916.56,3.99,-0.2552,0.0005,7.02601]
[1778549771714,29.21,80914.73,3.99,-0.25628,0.0005,7.04131]
[1778549772188,29.21,80914.73,3.99,-0.25628,0.0005,7.04131]
[1778549772385,29.2,80914.73,3.99,-0.25625,0.0005,7.0409]
[1778549773859,29.2,80917.87,3.99,-0.25463,0.0005,7.01794]
[1778549776045,29.23,80919.83,3.99,-0.25391,0.0005,7.00768]
[1778549776834,29.25,80919.35,3.99,-0.25429,0.0005,7.01306]
[1778549780208,29.3,80917.64,3.99,-0.25551,0.0005,7.03054]
[1778549780441,29.32,80918.16,3.99,-0.25536,0.0005,7.02847]
[1778549781249,29.32,80918.16,3.99,-0.25536,0.0005,7.02847]
[1778549782120,29.35,80922.55,3.99,-0.25339,0.0005,7.00031]
[1778549782784,29.35,80922.55,3.99,-0.25339,0.0005,7.00031]
[1778549782886,29.35,80916.69,3.99,-0.25632,0.0005,7.04205]
[1778549783984,29.35,80916.69,3.99,-0.25632,0.0005,7.04205]
[1778549784021,29.35,80916.69,3.99,-0.25632,0.0005,7.04205]
[1778549784122,29.38,80916.41,3.99,-0.25669,0.0005,7.04741]
[1778549784283,29.38,80916.41,3.99,-0.25669,0.0005,7.04741]
[1778549785139,29.38,80916.41,3.99,-0.25669,0.0005,7.04741]
[1778549785144,29.39,80922.64,3.99,-0.25363,0.0005,7.00388]
[1778549785741,29.39,80922.64,3.99,-0.25363,0.0005,7.00388]
[1778549785818,29.39,80929.78,3.99,-0.25009,0.00049,6.95268]
[1778549789037,29.42,80931.5,3.99,-0.24945,0.00049,6.94329]
[1778549789116,29.45,80934.01,3.99,-0.24846,0.00049,6.92885]
[1778549789809,29.45,80934.01,3.99,-0.24846,0.00049,6.92885]
[1778549789910,29.45,80924.35,3.99,-0.25323,0.0005,6.99816]
[1778549790785,29.48,80919.21,3.99,-0.25596,0.0005,7.0371]
[1778549791964,29.48,80919.21,3.99,-0.25596,0.0005,7.0371]
[1778549792007,29.48,80919.21,3.99,-0.25596,0.0005,7.0371]
[1778549792017,29.48,80919.21,3.99,-0.25596,0.0005,7.0371]
[1778549792119,29.51,80916.94,3.99,-0.25702,0.0005,7.04297]
[1778549793964,29.52,80918.34,3.99,-0.2564,0.0005,7.03419]
[1778549794808,29.53,80917.51,3.99,-0.2569,0.0005,7.04121]
[1778549794943,29.53,80917.51,3.99,-0.2569,0.0005,7.04121]
[1778549795938,29.54,80917.62,3.99,-0.25692,0.0005,7.0415]
[1778549797248,29.55,80917.4,3.99,-0.2571,0.0005,7.04407]
[1778549797784,29.55,80917.4,3.99,-0.2571,0.0005,7.04407]
[1778549797825,29.55,80917.4,3.99,-0.2571,0.0005,7.04407]
[1778549798106,29.55,80917.4,3.99,-0.2571,0.0005,7.04407]
[1778549797926,29.56,80912.69,3.99,-0.25953,0.0005,7.07804]
[1778549798914,29.56,80912.69,3.99,-0.25953,0.0005,7.07804]
[1778549799046,29.57,80918.47,3.99,-0.25671,0.0005,7.03864]
[1778549800054,29.57,80918.47,3.99,-0.25671,0.0005,7.03864]
[1778549800114,29.57,80917.25,3.99,-0.25734,0.0005,7.04747]
[1778549800815,29.57,80917.25,3.99,-0.25734,0.0005,7.04747]
[1778549801444,29.57,80917.85,3.99,-0.25704,0.0005,7.04325]
[1778549801563,29.57,80917.85,3.99,-0.25704,0.0005,7.04325]
[1778549802082,29.57,80917.85,3.99,-0.25704,0.0005,7.04325]
[1778549802142,29.58,80916.4,3.99,-0.25779,0.0005,7.05375]
[1778549802220,29.58,80916.4,3.99,-0.25779,0.0005,7.05375]
[1778549802445,29.58,80916.4,3.99,-0.25779,0.0005,7.05375]
[1778549802627,29.58,80916.4,3.99,-0.25779,0.0005,7.05375]
[1778549802639,29.58,80925.12,3.99,-0.25345,0.0005,6.99224]
[1778549803430,29.58,80925.12,3.99,-0.25345,0.0005,6.99224]
[1778549803732,29.58,80925.12,3.99,-0.25345,0.0005,6.99224]
[1778549804078,29.57,80936.9,3.99,-0.24761,0.00049,6.90754]
[1778549806023,29.58,80939.66,3.99,-0.24632,0.00049,6.88845]
[1778549806456,29.58,80939.66,3.99,-0.24632,0.00049,6.88845]
[1778549806551,29.58,80939.66,3.99,-0.24632,0.00049,6.88845]
[1778549806604,29.58,80939.66,3.99,-0.24632,0.00049,6.88845]
[1778549806627,29.58,80939.66,3.99,-0.24632,0.00049,6.88845]
[1778549807634,29.59,80932.94,3.99,-0.24965,0.00049,6.93731]
[1778549808647,29.6,80928.97,3.99,-0.25169,0.00049,6.96708]
[1778549809979,29.6,80928.97,3.99,-0.25169,0.00049,6.96708]
[1778549810839,29.61,80927.19,3.99,-0.25268,0.00049,6.98123]
[1778549812326,29.61,80929.08,3.99,-0.25171,0.00049,6.96726]
[1778549812704,29.6,80933.91,3.99,-0.2493,0.00049,6.93235]
[1778549813631,29.6,80933.91,3.99,-0.2493,0.00049,6.93235]
[1778549813752,29.6,80939.92,3.99,-0.24634,0.00049,6.88871]
[1778549814993,29.6,80946.96,3.99,-0.24292,0.00048,6.8376]
[1778549815687,29.6,80946.96,3.99,-0.24292,0.00048,6.8376]
[1778549816211,29.6,80948.02,3.99,-0.24243,0.00048,6.83028]
[1778549816372,29.6,80948.02,3.99,-0.24243,0.00048,6.83028]
[1778549816514,29.6,80948.02,3.99,-0.24243,0.00048,6.83028]
[1778549816808,29.6,80948.02,3.99,-0.24243,0.00048,6.83028]
[1778549817014,29.6,80948.8,3.99,-0.24206,0.00048,6.82468]
[1778549817874,29.6,80948.8,3.99,-0.24206,0.00048,6.82468]
[1778549817920,29.6,80948.8,3.99,-0.24206,0.00048,6.82468]
[1778549818166,29.6,80948.8,3.99,-0.24206,0.00048,6.82468]
[1778549817976,29.6,80963.68,3.99,-0.23493,0.00047,6.71519]
[1778549818419,29.6,80963.68,3.99,-0.23493,0.00047,6.71519]
[1778549819720,29.6,80960.7,3.99,-0.23634,0.00048,6.73717]
[1778549820941,29.6,80960.7,3.99,-0.23634,0.00048,6.73717]
[1778549821042,29.6,80954.96,3.99,-0.23908,0.00048,6.77942]
[1778549821416,29.6,80954.96,3.99,-0.23908,0.00048,6.77942]
[1778549821662,29.6,80954.96,3.99,-0.23908,0.00048,6.77942]
[1778549822205,29.6,80954.96,3.99,-0.23908,0.00048,6.77942]
[1778549822111,29.6,80949.05,3.99,-0.24192,0.00048,6.82262]
[1778549822859,29.6,80949.05,3.99,-0.24192,0.00048,6.82262]
[1778549822960,29.6,80945.58,3.99,-0.2436,0.00048,6.84793]
[1778549824017,29.6,80945.58,3.99,-0.2436,0.00048,6.84793]
[1778549824024,29.6,80945.58,3.99,-0.2436,0.00048,6.84793]
[1778549824118,29.6,80949.14,3.99,-0.24188,0.00048,6.82198]
[1778549824490,29.6,80949.14,3.99,-0.24188,0.00048,6.82198]
[1778549827472,29.6,80949.95,3.99,-0.24147,0.00048,6.81584]
[1778549827787,29.6,80952.74,3.99,-0.24013,0.00048,6.79541]
[1778549829177,29.6,80952.74,3.99,-0.24013,0.00048,6.79541]
[1778549830913,29.6,80953.34,3.99,-0.23984,0.00048,6.79103]
[1778549832822,29.6,80958.0,3.99,-0.23761,0.00048,6.75681]
[1778549833829,29.6,80961.77,3.99,-0.23582,0.00048,6.72901]
[1778549837060,29.6,80960.04,3.99,-0.23665,0.00048,6.74194]
[1778549837086,29.6,80960.04,3.99,-0.23665,0.00048,6.74194]
[1778549837149,29.6,80960.73,3.99,-0.23632,0.00048,6.73684]
[1778549837328,29.6,80960.73,3.99,-0.23632,0.00048,6.73684]
[1778549837484,29.6,80960.73,3.99,-0.23632,0.00048,6.73684]
[1778549837603,29.6,80960.73,3.99,-0.23632,0.00048,6.73684]
[1778549838220,29.6,80949.1,3.99,-0.24191,0.00048,6.82248]
[1778549838737,29.6,80949.1,3.99,-0.24191,0.00048,6.82248]
[1778549838967,29.6,80946.19,3.99,-0.24332,0.00048,6.84369]
[1778549839290,29.6,80946.19,3.99,-0.24332,0.00048,6.84369]
[1778549840179,29.6,80946.19,3.99,-0.24332,0.00048,6.84369]
[1778549840228,29.6,80946.13,3.99,-0.24335,0.00048,6.84413]
[1778549840296,29.6,80946.13,3.99,-0.24335,0.00048,6.84413]
[1778549840363,29.6,80946.13,3.99,-0.24335,0.00048,6.84413]
[1778549840879,29.6,80946.13,3.99,-0.24335,0.00048,6.84411]
[1778549842196,29.6,80946.13,3.99,-0.24335,0.00048,6.84411]
[1778549842246,29.6,80933.9,3.99,-0.24931,0.00049,6.93243]
[1778549842683,29.6,80933.9,3.99,-0.24931,0.00049,6.93243]
[1778549842895,29.6,80934.08,3.99,-0.24922,0.00049,6.93114]
[1778549843875,29.6,80934.08,3.99,-0.24922,0.00049,6.93114]
[1778549843976,29.6,80934.08,3.99,-0.24922,0.00049,6.93114]
[1778549844078,29.6,80931.15,3.99,-0.25066,0.00049,6.95218]
[1778549849570,29.61,80929.73,3.99,-0.25137,0.00049,6.96244]
[1778549849649,29.61,80929.73,3.99,-0.25137,0.00049,6.96244]
[1778549849673,29.61,80929.73,3.99,-0.25137,0.00049,6.96244]
[1778549849969,29.6,80918.81,3.99,-0.25677,0.0005,7.03954]
[1778549851582,29.6,80918.98,3.99,-0.25669,0.0005,7.03832]
[1778549851725,29.6,80918.98,3.99,-0.25669,0.0005,7.03832]
[1778549852057,29.61,80907.19,3.99,-0.26234,0.0005,7.10763]
[1778549852308,29.61,80907.19,3.99,-0.26234,0.0005,7.10763]
[1778549852707,29.61,80907.19,3.99,-0.26234,0.0005,7.10763]
[1778549852714,29.61,80907.19,3.99,-0.26234,0.0005,7.10763]
[1778549853264,29.59,80903.84,3.99,-0.26396,0.00051,7.12967]
[1778549853285,29.59,80903.84,3.99,-0.26396,0.00051,7.12967]
[1778549853291,29.59,80903.84,3.99,-0.26396,0.00051,7.12967]
[1778549853969,29.59,80903.84,3.99,-0.26396,0.00051,7.12967]
[1778549854346,29.59,80903.84,3.99,-0.26396,0.00051,7.12967]
[1778549854354,29.59,80903.84,3.99,-0.26396,0.00051,7.12967]
[1778549854955,29.59,80903.84,3.99,-0.26396,0.00051,7.12967]
[1778549854964,29.59,80903.84,3.99,-0.26396,0.00051,7.12967]
[1778549856501,29.58,80905.61,3.99,-0.26294,0.00051,7.11579]
[1778549856916,29.58,80905.61,3.99,-0.26294,0.00051,7.11579]
[1778549857110,29.58,80900.87,3.99,-0.26537,0.00051,7.14882]
[1778549857330,29.58,80900.87,3.99,-0.26537,0.00051,7.14882]
[1778549858252,29.58,80900.87,3.99,-0.26537,0.00051,7.14882]
[1778549858257,29.59,80895.27,3.99,-0.26825,0.00051,7.18743]
[1778549858358,29.59,80895.27,3.99,-0.26825,0.00051,7.18743]
[1778549858390,29.59,80895.27,3.99,-0.26825,0.00051,7.18743]
[1778549859176,29.59,80895.27,3.99,-0.26825,0.00051,7.18743]
[1778549859328,29.59,80895.27,3.99,-0.26825,0.00051,7.18743]
[1778549859383,29.59,80895.27,3.99,-0.26825,0.00051,7.18743]
[1778549860019,29.59,80891.4,3.99,-0.27028,0.00051,7.2143]
[1778549860402,29.59,80891.4,3.99,-0.27028,0.00051,7.2143]
[1778549861125,29.6,80895.47,3.99,-0.26823,0.00051,7.18711]
[1778549862240,29.6,80900.99,3.99,-0.26547,0.00051,7.1502]
[1778549862371,29.6,80900.99,3.99,-0.26547,0.00051,7.1502]
[1778549862407,29.6,80900.99,3.99,-0.26547,0.00051,7.1502]
[1778549863034,29.6,80901.19,3.99,-0.26537,0.00051,7.14883]
[1778549864041,29.6,80905.48,3.99,-0.2632,0.00051,7.11934]
[1778549865048,29.6,80909.47,3.99,-0.26118,0.0005,7.09176]
[1778549866269,29.6,80909.47,3.99,-0.26118,0.0005,7.09176]
[1778549866868,29.61,80911.34,3.99,-0.26025,0.0005,7.07883]
[1778549867417,29.61,80911.34,3.99,-0.26025,0.0005,7.07889]
[1778549867696,29.61,80911.34,3.99,-0.26025,0.0005,7.07889]
[1778549868069,29.61,80906.7,3.99,-0.26259,0.0005,7.11101]
[1778549871099,29.6,80906.57,3.99,-0.26264,0.0005,7.11174]
[1778549871197,29.6,80907.5,3.99,-0.26216,0.0005,7.10522]
[1778549872162,29.6,80901.58,3.99,-0.26515,0.00051,7.14593]
[1778549873673,29.6,80903.82,3.99,-0.26401,0.00051,7.13047]
[1778549873766,29.6,80903.82,3.99,-0.26401,0.00051,7.13047]
[1778549874154,29.6,80908.3,3.99,-0.26174,0.0005,7.09942]
[1778549874914,29.6,80908.3,3.99,-0.26174,0.0005,7.09942]
[1778549875222,29.6,80913.24,3.99,-0.25925,0.0005,7.06491]
[1778549875473,29.6,80913.24,3.99,-0.25925,0.0005,7.06491]
[1778549875482,29.6,80913.24,3.99,-0.25925,0.0005,7.06491]
[1778549875768,29.6,80913.24,3.99,-0.25925,0.0005,7.06491]
[1778549876009,29.6,80913.24,3.99,-0.25925,0.0005,7.06491]
[1778549876124,29.6,80913.17,3.99,-0.25928,0.0005,7.0654]
[1778549876914,29.6,80913.17,3.99,-0.25928,0.0005,7.0654]
[1778549877132,29.6,80917.73,3.99,-0.257,0.0005,7.03344]
[1778549878138,29.6,80923.26,3.99,-0.25424,0.0005,6.99446]
[1778549878496,29.6,80923.26,3.99,-0.25424,0.0005,6.99446]
[1778549878525,29.6,80923.26,3.99,-0.25424,0.0005,6.99446]
[1778549878732,29.6,80923.26,3.99,-0.25424,0.0005,6.99446]
[1778549879061,29.6,80923.26,3.99,-0.25424,0.0005,6.99446]
[1778549879146,29.6,80922.97,3.99,-0.25439,0.0005,6.99655]
[1778549881834,29.6,80921.74,3.99,-0.255,0.0005,7.0053]
[1778549881842,29.6,80921.74,3.99,-0.255,0.0005,7.0053]
[1778549882167,29.6,80921.38,3.99,-0.25519,0.0005,7.00788]
[1778549882795,29.6,80921.38,3.99,-0.25519,0.0005,7.00788]
[1778549882906,29.6,80921.38,3.99,-0.25519,0.0005,7.00788]
[1778549883258,29.6,80921.38,3.99,-0.25519,0.0005,7.00788]
[1778549883283,29.6,80917.6,3.99,-0.25707,0.0005,7.03452]
[1778549883461,29.6,80917.6,3.99,-0.25707,0.0005,7.03452]
[1778549884243,29.6,80917.6,3.99,-0.25707,0.0005,7.03452]
[1778549884284,29.6,80904.65,3.99,-0.26358,0.00051,7.1246]
[1778549884352,29.6,80904.65,3.99,-0.26358,0.00051,7.1246]
[1778549885472,29.6,80904.6,3.99,-0.26361,0.00051,7.12494]
[1778549886124,29.6,80904.6,3.99,-0.26361,0.00051,7.12494]
[1778549886228,29.61,80887.43,3.99,-0.27241,0.00051,7.24217]
[1778549886505,29.61,80887.43,3.99,-0.27241,0.00051,7.24217]
[1778549886521,29.61,80887.43,3.99,-0.27241,0.00051,7.24217]
[1778549887204,29.61,80887.41,3.99,-0.27242,0.00051,7.24231]
[1778549888211,29.61,80880.68,3.99,-0.2759,0.00052,7.28727]
[1778549889014,29.61,80880.68,3.99,-0.2759,0.00052,7.28727]
[1778549889224,29.61,80880.68,3.99,-0.2759,0.00052,7.28727]
[1778549889217,29.6,80878.87,3.99,-0.27681,0.00052,7.29893]
[1778549889703,29.6,80878.87,3.99,-0.27681,0.00052,7.29893]
[1778549890225,29.6,80882.45,3.99,-0.27492,0.00052,7.27475]
[1778549892238,29.59,80885.24,3.99,-0.27346,0.00052,7.25579]
[1778549892799,29.59,80885.24,3.99,-0.27346,0.00052,7.25579]
[1778549892900,29.59,80885.24,3.99,-0.27346,0.00052,7.25579]
[1778549892961,29.59,80885.24,3.99,-0.27346,0.00052,7.25579]
[1778549893247,29.59,80885.62,3.99,-0.27326,0.00052,7.25325]
[1778549893428,29.59,80885.62,3.99,-0.27326,0.00052,7.25325]
[1778549893939,29.59,80885.62,3.99,-0.27326,0.00052,7.25325]
[1778549894252,29.59,80887.28,3.99,-0.2724,0.00051,7.24214]
[1778549894755,29.59,80887.28,3.99,-0.2724,0.00051,7.24214]
[1778549895070,29.59,80887.28,3.99,-0.2724,0.00051,7.24214]
[1778549895260,29.59,80894.02,3.99,-0.26895,0.00051,7.19669]
[1778549896267,29.59,80900.99,3.99,-0.2654,0.00051,7.14923]
[1778549897704,29.59,80903.33,3.99,-0.26421,0.00051,7.13317]
[1778549898725,29.59,80903.33,3.99,-0.26421,0.00051,7.13318]
[1778549899292,29.6,80899.35,3.99,-0.26624,0.00051,7.16056]
[1778549900296,29.6,80894.37,3.99,-0.26878,0.00051,7.19453]
[1778549901117,29.6,80894.37,3.99,-0.26878,0.00051,7.19453]
[1778549902021,29.6,80891.75,3.99,-0.27013,0.00051,7.2123]
[1778549902275,29.6,80891.75,3.99,-0.27013,0.00051,7.2123]
[1778549902312,29.6,80892.57,3.99,-0.26971,0.00051,7.20675]
[1778549903114,29.6,80892.57,3.99,-0.26971,0.00051,7.20675]
[1778549903215,29.6,80890.22,3.99,-0.27092,0.00051,7.22266]
[1778549905024,29.6,80890.22,3.99,-0.27092,0.00051,7.22268]
[1778549905125,29.6,80882.07,3.99,-0.27511,0.00052,7.2772]
[1778549905532,29.6,80882.07,3.99,-0.27511,0.00052,7.2772]
[1778549906572,29.6,80881.19,3.99,-0.27557,0.00052,7.28301]
[1778549906673,29.59,80877.92,3.99,-0.27723,0.00052,7.30426]
[1778549909361,29.6,80881.23,3.99,-0.2756,0.00052,7.28345]
[1778549911235,29.6,80881.23,3.99,-0.2756,0.00052,7.28345]
[1778549912219,29.61,80882.28,3.99,-0.27507,0.00052,7.27659]
[1778549911375,29.61,80882.11,3.99,-0.2749,0.00052,7.26495]
[1778549912407,29.61,80882.11,3.99,-0.2749,0.00052,7.26495]
[1778549912586,29.61,80882.11,3.99,-0.2749,0.00052,7.26495]
[1778549913279,29.61,80882.11,3.99,-0.2749,0.00052,7.26495]
[1778549913683,29.61,80883.27,3.99,-0.27431,0.00052,7.25735]
[1778549914859,29.61,80883.31,3.99,-0.27431,0.00052,7.25733]
[1778549914878,29.61,80883.6,3.99,-0.27416,0.00052,7.2554]
[1778549919009,29.61,80883.63,3.99,-0.27417,0.00052,7.25548]
[1778549919016,29.61,80883.63,3.99,-0.27417,0.00052,7.25548]
[1778549919042,29.61,80883.63,3.99,-0.27417,0.00052,7.25548]
[1778549919110,29.62,80882.24,3.99,-0.27489,0.00052,7.26481]
[1778549919380,29.62,80882.24,3.99,-0.27489,0.00052,7.26481]
[1778549920100,29.62,80882.24,3.99,-0.27489,0.00052,7.26481]
[1778549920124,29.62,80882.24,3.99,-0.27489,0.00052,7.26481]
[1778549920131,29.62,80882.24,3.99,-0.27489,0.00052,7.26481]
[1778549920318,29.63,80874.23,3.99,-0.27913,0.00052,7.31872]
[1778549921597,29.63,80872.56,3.99,-0.28,0.00052,7.32965]
[1778549921678,29.63,80872.56,3.99,-0.28,0.00052,7.32965]
[1778549921840,29.63,80872.56,3.99,-0.28,0.00052,7.32965]
[1778549921868,29.63,80872.56,3.99,-0.28,0.00052,7.32965]
[1778549921942,29.63,80872.56,3.99,-0.28,0.00052,7.32965]
[1778549924073,29.65,80872.35,3.99,-0.28024,0.00052,7.33266]
[1778549924105,29.65,80872.35,3.99,-0.28024,0.00052,7.33266]
[1778549925473,29.67,80871.28,3.99,-0.28092,0.00052,7.34111]
[1778549926301,29.67,80871.22,3.99,-0.28101,0.00052,7.34225]
[1778549926525,29.67,80871.22,3.99,-0.28101,0.00052,7.34225]
[1778549928822,29.68,80870.81,3.99,-0.28123,0.00052,7.34498]
[1778549928864,29.68,80870.81,3.99,-0.28123,0.00052,7.34498]
[1778549928997,29.68,80870.81,3.99,-0.28123,0.00052,7.34498]
[1778549929137,29.68,80871.01,3.99,-0.28113,0.00052,7.34375]
[1778549930081,29.68,80871.01,3.99,-0.28113,0.00052,7.34375]
[1778549930106,29.68,80871.01,3.99,-0.28113,0.00052,7.34375]
[1778549930182,29.68,80856.21,3.99,-0.28891,0.00053,7.43862]
[1778549930862,29.68,80856.21,3.99,-0.28891,0.00053,7.43862]
[1778549930906,29.68,80856.21,3.99,-0.28891,0.00053,7.43862]
[1778549930963,29.68,80846.97,3.99,-0.29383,0.00053,7.4966]
[1778549932452,29.68,80847.33,3.99,-0.29364,0.00053,7.49443]
[1778549933352,29.68,80848.78,3.99,-0.29287,0.00053,7.48543]
[1778549933363,29.68,80848.78,3.99,-0.29287,0.00053,7.48543]
[1778549933742,29.68,80847.01,3.99,-0.29382,0.00053,7.49646]
[1778549935323,29.68,80847.01,3.99,-0.29382,0.00053,7.49646]
[1778549936031,29.68,80847.38,3.99,-0.29362,0.00053,7.49419]
[1778549936120,29.68,80847.38,3.99,-0.29362,0.00053,7.49419]
[1778549936328,29.68,80854.76,3.99,-0.2897,0.00053,7.448]
[1778549936811,29.68,80854.76,3.99,-0.2897,0.00053,7.448]
[1778549936906,29.68,80854.76,3.99,-0.2897,0.00053,7.448]
[1778549937275,29.68,80854.76,3.99,-0.2897,0.00053,7.448]
[1778549937324,29.68,80854.76,3.99,-0.2897,0.00053,7.448]
[1778549938034,29.68,80855.55,3.99,-0.28928,0.00053,7.44302]
[1778549938135,29.68,80844.63,3.99,-0.29508,0.00053,7.51111]
[1778549939212,29.68,80844.63,3.99,-0.29508,0.00053,7.51111]
[1778549939313,29.68,80838.58,3.99,-0.29834,0.00054,7.5484]
[1778549939678,29.68,80838.58,3.99,-0.29834,0.00054,7.5484]
[1778549941089,29.68,80837.77,3.99,-0.29877,0.00054,7.55333]
[1778549942057,29.69,80837.17,3.99,-0.29913,0.00054,7.55731]
[1778549942350,29.69,80834.19,3.99,-0.30073,0.00054,7.57537]
[1778549942362,29.69,80834.19,3.99,-0.30073,0.00054,7.57537]
[1778549943153,29.69,80834.19,3.99,-0.30073,0.00054,7.57537]
[1778549943311,29.69,80834.19,3.99,-0.30073,0.00054,7.57537]
[1778549943245,29.69,80842.3,3.99,-0.29638,0.00054,7.52606]
[1778549943600,29.69,80842.3,3.99,-0.29638,0.00054,7.52606]
[1778549943696,29.69,80842.3,3.99,-0.29638,0.00054,7.52606]
[1778549944045,29.69,80842.3,3.99,-0.29638,0.00054,7.52606]
[1778549944146,29.69,80846.09,3.99,-0.29436,0.00053,7.50272]
[1778549944766,29.69,80846.09,3.99,-0.29436,0.00053,7.50272]
[1778549945098,29.69,80846.09,3.99,-0.29436,0.00053,7.50272]
[1778549945279,29.69,80846.09,3.99,-0.29436,0.00053,7.50272]
[1778549945348,29.69,80839.51,3.99,-0.29788,0.00054,7.54319]
[1778549946071,29.69,80839.51,3.99,-0.29788,0.00054,7.54319]
[1778549946172,29.69,80824.56,3.99,-0.30595,0.00054,7.63289]
[1778549947252,29.69,80824.56,3.99,-0.30595,0.00054,7.63289]
[1778549947353,29.69,80821.69,3.99,-0.30752,0.00054,7.64986]
[1778549948441,29.69,80821.69,3.99,-0.30752,0.00054,7.64986]
[1778549948595,29.69,80821.69,3.99,-0.30752,0.00054,7.64986]
[1778549948616,29.69,80821.69,3.99,-0.30752,0.00054,7.64986]
[1778549948762,29.69,80821.69,3.99,-0.30752,0.00054,7.64986]
[1778549948792,29.69,80821.69,3.99,-0.30752,0.00054,7.64986]
[1778549950274,29.69,80821.91,3.99,-0.3074,0.00054,7.64862]
[1778549950282,29.69,80821.91,3.99,-0.3074,0.00054,7.64862]
[1778549950688,29.69,80820.72,3.99,-0.30806,0.00054,7.65568]
[1778549953081,29.69,80816.88,3.99,-0.31016,0.00055,7.6781]
[1778549953407,29.69,80816.88,3.99,-0.31016,0.00055,7.6781]
[1778549953480,29.69,80816.88,3.99,-0.31016,0.00055,7.6781]
[1778549953546,29.69,80816.88,3.99,-0.31016,0.00055,7.6781]
[1778549954266,29.69,80814.66,3.99,-0.31137,0.00055,7.69089]
[1778549954513,29.69,80814.66,3.99,-0.31137,0.00055,7.69089]
[1778549954854,29.69,80811.32,3.99,-0.3132,0.00055,7.71003]
[1778549956611,29.69,80812.07,3.99,-0.31278,0.00055,7.70569]
[1778549956641,29.69,80812.07,3.99,-0.31278,0.00055,7.70569]
[1778549957102,29.69,80812.97,3.99,-0.31229,0.00055,7.70056]
[1778549960031,29.69,80812.83,3.99,-0.31237,0.00055,7.70141]
[1778549960343,29.69,80807.16,3.99,-0.31549,0.00055,7.73372]
[1778549961270,29.69,80804.54,3.99,-0.31692,0.00055,7.7484]
[1778549962296,29.71,80798.8,3.99,-0.32017,0.00055,7.78118]
[1778549963089,29.71,80798.8,3.99,-0.32017,0.00055,7.78118]
[1778549963093,29.71,80798.8,3.99,-0.32017,0.00055,7.78118]
[1778549963306,29.71,80798.8,3.99,-0.32017,0.00055,7.78118]
[1778549963328,29.71,80796.58,3.99,-0.3214,0.00055,7.79341]
[1778549963773,29.71,80796.58,3.99,-0.3214,0.00055,7.79341]
[1778549963888,29.71,80796.58,3.99,-0.3214,0.00055,7.79341]
[1778549963994,29.71,80796.58,3.99,-0.3214,0.00055,7.79341]
[1778549964103,29.71,80796.58,3.99,-0.3214,0.00055,7.79341]
[1778549964195,29.71,80815.09,3.99,-0.31123,0.00055,7.68941]
[1778549964402,29.71,80815.09,3.99,-0.31123,0.00055,7.68941]
[1778549964413,29.71,80815.09,3.99,-0.31123,0.00055,7.68941]
[1778549964500,29.71,80815.09,3.99,-0.31123,0.00055,7.68941]
[1778549964943,29.71,80815.09,3.99,-0.31123,0.00055,7.68941]
[1778549965016,29.71,80815.09,3.99,-0.31123,0.00055,7.68941]
[1778549965053,29.71,80815.09,3.99,-0.31123,0.00055,7.68941]
[1778549965074,29.71,80838.82,3.99,-0.29838,0.00054,7.54886]
[1778549965498,29.71,80838.82,3.99,-0.29838,0.00054,7.54886]
[1778549965775,29.71,80838.82,3.99,-0.29838,0.00054,7.54886]
[1778549965871,29.71,80843.94,3.99,-0.29564,0.00053,7.51756]
[1778549966761,29.71,80843.94,3.99,-0.29564,0.00053,7.51756]
[1778549967064,29.71,80843.94,3.99,-0.29564,0.00053,7.51756]
[1778549967112,29.71,80839.97,3.99,-0.29777,0.00054,7.54192]
[1778549967748,29.71,80839.97,3.99,-0.29777,0.00054,7.54192]
[1778549968179,29.71,80839.97,3.99,-0.29777,0.00054,7.54192]
[1778549968188,29.71,80847.82,3.99,-0.29358,0.00053,7.49369]
[1778549969250,29.71,80847.82,3.99,-0.29358,0.00053,7.49369]
[1778549969302,29.71,80847.82,3.99,-0.29358,0.00053,7.49369]
[1778549969351,29.72,80855.32,3.99,-0.28964,0.00053,7.44739]
[1778549971149,29.72,80854.44,3.99,-0.29012,0.00053,7.45305]
[1778549971250,29.72,80855.0,3.99,-0.28958,0.00053,7.43679]
[1778549971578,29.72,80855.0,3.99,-0.28958,0.00053,7.43679]
[1778549972058,29.72,80855.0,3.99,-0.28958,0.00053,7.43679]
[1778549973078,29.74,80855.76,3.99,-0.28928,0.00053,7.43325]
[1778549973239,29.74,80855.76,3.99,-0.28928,0.00053,7.43325]
[1778549973292,29.74,80855.76,3.99,-0.28928,0.00053,7.43325]
[1778549973340,29.74,80851.67,3.99,-0.29146,0.00053,7.45912]
[1778549973518,29.74,80851.67,3.99,-0.29146,0.00053,7.45912]
[1778549974209,29.74,80851.67,3.99,-0.29146,0.00053,7.45912]
[1778549974310,29.74,80847.39,3.99,-0.29375,0.00053,7.48583]
[1778549974845,29.74,80847.39,3.99,-0.29375,0.00053,7.48583]
[1778549974892,29.74,80847.39,3.99,-0.29375,0.00053,7.48583]
[1778549974995,29.74,80847.39,3.99,-0.29375,0.00053,7.48583]
[1778549975096,29.74,80843.17,3.99,-0.296,0.00053,7.51183]
[1778549977241,29.74,80849.08,3.99,-0.29286,0.00053,7.47548]
[1778549978272,29.74,80849.08,3.99,-0.29286,0.00053,7.47548]
[1778549978373,29.75,80849.01,3.99,-0.29291,0.00053,7.47608]
[1778549979001,29.75,80849.01,3.99,-0.29291,0.00053,7.47608]
[1778549979402,29.75,80849.38,3.99,-0.29271,0.00053,7.47378]
[1778549980866,29.75,80849.38,3.99,-0.29272,0.00053,7.47386]
[1778549980959,29.75,80857.74,3.99,-0.28829,0.00053,7.42149]
[1778549982932,29.75,80851.84,3.99,-0.29142,0.00053,7.45863]
[1778549983506,29.75,80851.84,3.99,-0.29142,0.00053,7.45863]
[1778549983760,29.75,80851.84,3.99,-0.29142,0.00053,7.45863]
[1778549983859,29.75,80851.84,3.99,-0.29142,0.00053,7.45863]
[1778549983934,29.75,80851.41,3.99,-0.29165,0.00053,7.46133]
[1778549985351,29.75,80838.57,3.99,-0.29853,0.00054,7.54065]
[1778549986131,29.75,80835.95,3.99,-0.29993,0.00054,7.55651]
[1778549987424,29.75,80835.47,3.99,-0.30021,0.00054,7.55957]
[1778549987439,29.75,80835.47,3.99,-0.30021,0.00054,7.55957]
[1778549988475,29.75,80835.47,3.99,-0.30021,0.00054,7.55957]
[1778549988809,29.75,80835.47,3.99,-0.30021,0.00054,7.55957]
[1778549988838,29.75,80835.47,3.99,-0.30021,0.00054,7.55957]
[1778549989345,29.75,80835.47,3.99,-0.30021,0.00054,7.55957]
[1778549989375,29.75,80835.47,3.99,-0.30021,0.00054,7.55957]
[1778549990564,29.76,80835.83,3.99,-0.30003,0.00054,7.55754]
[1778549991251,29.76,80835.83,3.99,-0.30003,0.00054,7.55754]
[1778549991298,29.76,80835.83,3.99,-0.30003,0.00054,7.55754]
[1778549992897,29.76,80836.47,3.99,-0.29969,0.00054,7.55382]
[1778549992932,29.76,80836.47,3.99,-0.29969,0.00054,7.55382]
[1778549993040,29.76,80833.1,3.99,-0.30151,0.00054,7.57418]
[1778549994865,29.76,80833.1,3.99,-0.30152,0.00054,7.57424]
[1778549995366,29.76,80833.1,3.99,-0.30152,0.00054,7.57424]
[1778549995381,29.76,80836.3,3.99,-0.29981,0.00054,7.5551]
[1778549996274,29.76,80836.3,3.99,-0.29981,0.00054,7.5551]
[1778549996372,29.76,80841.98,3.99,-0.29676,0.00053,7.5206]
[1778549997359,29.76,80850.77,3.99,-0.29208,0.00053,7.46634]
[1778549998641,29.76,80850.77,3.99,-0.29208,0.00053,7.46634]
[1778549999041,29.76,80848.14,3.99,-0.29348,0.00053,7.48274]
[1778549999605,29.76,80848.14,3.99,-0.29348,0.00053,7.48274]
[1778549999637,29.76,80848.14,3.99,-0.29348,0.00053,7.48274]
[1778549999702,29.76,80848.14,3.99,-0.29348,0.00053,7.48274]
[1778550000052,29.76,80843.95,3.99,-0.29571,0.00053,7.50855]
[1778550000877,29.76,80843.95,3.99,-0.29571,0.00053,7.50855]
[1778550000892,29.76,80843.95,3.99,-0.29571,0.00053,7.50855]
[1778550001296,29.76,80843.95,3.99,-0.29571,0.00053,7.50855]
[1778550001376,29.76,80827.99,3.99,-0.30429,0.00054,7.60488]
[1778550001598,29.76,80827.99,3.99,-0.30429,0.00054,7.60488]
[1778550001722,29.76,80827.99,3.99,-0.30429,0.00054,7.60488]
[1778550001897,29.76,80827.99,3.99,-0.30429,0.00054,7.60488]
[1778550001914,29.76,80827.99,3.99,-0.30429,0.00054,7.60488]
[1778550002014,29.76,80827.99,3.99,-0.30429,0.00054,7.60488]
[1778550002101,29.76,80827.99,3.99,-0.30429,0.00054,7.60488]
[1778550002243,29.76,80827.99,3.99,-0.30429,0.00054,7.60488]
[1778550002299,29.76,80827.99,3.99,-0.30429,0.00054,7.60488]
[1778550002407,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550002624,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550002644,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550002982,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550002993,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550003016,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550003083,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550003485,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550003605,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550004347,29.76,80808.75,3.99,-0.31478,0.00055,7.71636]
[1778550004161,29.76,80798.12,3.99,-0.32065,0.00055,7.77579]
[1778550004784,29.76,80798.12,3.99,-0.32065,0.00055,7.77579]
[1778550004820,29.76,80798.12,3.99,-0.32065,0.00055,7.77579]
[1778550004973,29.76,80798.12,3.99,-0.32065,0.00055,7.77579]
[1778550005017,29.76,80798.12,3.99,-0.32065,0.00055,7.77579]
[1778550005028,29.76,80798.12,3.99,-0.32065,0.00055,7.77579]
[1778550005056,29.76,80798.12,3.99,-0.32065,0.00055,7.77579]
[1778550005707,29.76,80797.96,3.99,-0.32074,0.00055,7.77667]
[1778550005855,29.76,80797.96,3.99,-0.32074,0.00055,7.77667]
[1778550006063,29.76,80797.96,3.99,-0.32074,0.00055,7.77667]
[1778550006174,29.77,80806.4,3.99,-0.31609,0.00055,7.72982]
[1778550007382,29.77,80806.4,3.99,-0.31609,0.00055,7.72982]
[1778550007396,29.77,80806.4,3.99,-0.31609,0.00055,7.72982]
[1778550008076,29.77,80806.4,3.99,-0.31609,0.00055,7.72975]
[1778550008178,29.77,80805.27,3.99,-0.31671,0.00055,7.73609]
[1778550008862,29.77,80805.27,3.99,-0.31671,0.00055,7.73609]
[1778550008879,29.77,80805.27,3.99,-0.31671,0.00055,7.73609]
[1778550009338,29.77,80804.96,3.99,-0.31688,0.00055,7.73788]
[1778550009468,29.77,80804.96,3.99,-0.31688,0.00055,7.73788]
[1778550011357,29.77,80804.58,3.99,-0.3171,0.00055,7.74006]
[1778550011387,29.77,80804.58,3.99,-0.3171,0.00055,7.74006]
[1778550011420,29.77,80803.52,3.99,-0.31768,0.00055,7.74599]
[1778550012577,29.77,80803.52,3.99,-0.31768,0.00055,7.74598]
[1778550012611,29.77,80803.52,3.99,-0.31768,0.00055,7.74598]
[1778550012875,29.77,80803.52,3.99,-0.31768,0.00055,7.74598]
[1778550013151,29.77,80806.05,3.99,-0.31629,0.00055,7.73181]
[1778550014230,29.77,80798.11,3.99,-0.32067,0.00055,7.77603]
[1778550014514,29.77,80798.11,3.99,-0.32067,0.00055,7.77603]
[1778550014899,29.77,80798.11,3.99,-0.32067,0.00055,7.77603]
[1778550015464,29.77,80797.74,3.99,-0.32088,0.00055,7.7781]
[1778550015485,29.77,80797.74,3.99,-0.32088,0.00055,7.7781]
[1778550016186,29.77,80800.47,3.99,-0.31937,0.00055,7.76306]
[1778550017178,29.77,80803.78,3.99,-0.31755,0.00055,7.74469]
[1778550018279,29.77,80810.38,3.99,-0.31392,0.00055,7.70751]
[1778550020949,29.77,80809.71,3.99,-0.31429,0.00055,7.71132]
[1778550021205,29.77,80809.22,3.99,-0.31457,0.00055,7.71414]
[1778550022096,29.77,80809.22,3.99,-0.31457,0.00055,7.71414]
[1778550022213,29.77,80804.74,3.99,-0.31704,0.00055,7.73947]
[1778550023665,29.77,80803.07,3.99,-0.31796,0.00055,7.74882]
[1778550024050,29.77,80803.07,3.99,-0.31796,0.00055,7.74882]
[1778550025201,29.77,80803.07,3.99,-0.31797,0.00055,7.74888]
[1778550027353,29.78,80801.49,3.99,-0.31885,0.00055,7.75781]
[1778550030425,29.78,80798.87,3.99,-0.32032,0.00055,7.77248]
[1778550032754,29.78,80798.99,3.99,-0.32004,0.00055,7.75944]
[1778550033820,29.78,80798.99,3.99,-0.32004,0.00055,7.75944]
[1778550033848,29.78,80798.99,3.99,-0.32004,0.00055,7.75944]
[1778550037333,29.78,80794.26,3.99,-0.32266,0.00056,7.78539]
[1778550039118,29.78,80794.26,3.99,-0.32266,0.00056,7.78539]
[1778550039438,29.78,80798.96,3.99,-0.32006,0.00055,7.75961]
[1778550041347,29.78,80801.46,3.99,-0.31867,0.00055,7.74578]
[1778550042643,29.78,80803.79,3.99,-0.31739,0.00055,7.73282]
[1778550042681,29.78,80803.79,3.99,-0.31739,0.00055,7.73282]
[1778550042958,29.78,80803.79,3.99,-0.31739,0.00055,7.73282]
[1778550042977,29.78,80803.79,3.99,-0.31739,0.00055,7.73282]
[1778550043368,29.78,80806.84,3.99,-0.31571,0.00055,7.71568]
[1778550043876,29.78,80806.84,3.99,-0.31571,0.00055,7.71568]
[1778550043892,29.78,80806.84,3.99,-0.31571,0.00055,7.71568]
[1778550044146,29.78,80806.84,3.99,-0.31571,0.00055,7.71568]
[1778550044465,29.78,80811.63,3.99,-0.31307,0.00055,7.68848]
[1778550045406,29.78,80811.63,3.99,-0.31307,0.00055,7.68848]
[1778550045448,29.78,80811.63,3.99,-0.31307,0.00055,7.68848]
[1778550045728,29.78,80811.63,3.99,-0.31307,0.00055,7.68848]
[1778550046468,29.78,80790.78,3.99,-0.3246,0.00056,7.80429]
[1778550047362,29.78,80790.78,3.99,-0.3246,0.00056,7.80429]
[1778550047371,29.78,80790.78,3.99,-0.3246,0.00056,7.80429]
[1778550047463,29.78,80787.65,3.99,-0.32634,0.00056,7.82111]
[1778550048611,29.78,80788.13,3.99,-0.32608,0.00056,7.81853]
[1778550049227,29.78,80788.13,3.99,-0.32608,0.00056,7.81853]
[1778550049247,29.78,80788.13,3.99,-0.32608,0.00056,7.81853]
[1778550050392,29.78,80787.56,3.99,-0.3264,0.00056,7.8216]
[1778550050476,29.78,80787.56,3.99,-0.3264,0.00056,7.8216]
[1778550050498,29.78,80785.91,3.99,-0.32732,0.00056,7.83042]
[1778550051417,29.78,80785.91,3.99,-0.32732,0.00056,7.83043]
[1778550052698,29.78,80784.7,3.99,-0.328,0.00056,7.83687]
[1778550053419,29.78,80784.7,3.99,-0.328,0.00056,7.83687]
[1778550053585,29.78,80782.94,3.99,-0.32898,0.00056,7.84619]
[1778550053655,29.78,80782.94,3.99,-0.32898,0.00056,7.84619]
[1778550054243,29.78,80782.94,3.99,-0.32898,0.00056,7.84619]
[1778550054447,29.78,80781.44,3.99,-0.32983,0.00056,7.85418]
[1778550055185,29.78,80781.44,3.99,-0.32983,0.00056,7.85418]
[1778550055191,29.78,80781.44,3.99,-0.32983,0.00056,7.85418]
[1778550055222,29.78,80781.44,3.99,-0.32983,0.00056,7.85418]
[1778550055454,29.78,80776.38,3.99,-0.33268,0.00056,7.88066]
[1778550055529,29.78,80776.38,3.99,-0.33268,0.00056,7.88066]
[1778550056457,29.79,80773.44,3.99,-0.33434,0.00056,7.89587]
[1778550057641,29.79,80774.87,3.99,-0.33354,0.00056,7.88852]
[1778550057682,29.79,80774.87,3.99,-0.33354,0.00056,7.88852]
[1778550057792,29.79,80774.87,3.99,-0.33354,0.00056,7.88852]
[1778550058471,29.79,80775.51,3.99,-0.33318,0.00056,7.8853]
[1778550058985,29.79,80775.51,3.99,-0.33318,0.00056,7.8853]
[1778550059478,29.79,80780.48,3.99,-0.3304,0.00056,7.85949]
[1778550060348,29.79,80780.48,3.99,-0.3304,0.00056,7.85949]
[1778550060480,29.79,80780.48,3.99,-0.3304,0.00056,7.85949]
[1778550060487,29.79,80778.74,3.99,-0.33138,0.00056,7.86862]
[1778550060577,29.79,80778.74,3.99,-0.33138,0.00056,7.86862]
[1778550061039,29.79,80778.74,3.99,-0.33138,0.00056,7.86862]
[1778550061495,29.79,80777.0,3.99,-0.33236,0.00056,7.87774]
[1778550062500,29.79,80766.03,3.99,-0.33855,0.00057,7.93373]
[1778550062801,29.79,80766.03,3.99,-0.33855,0.00057,7.93373]
[1778550062881,29.79,80761.47,3.99,-0.34114,0.00057,7.95643]
[1778550064050,29.79,80761.47,3.99,-0.34114,0.00057,7.95643]
[1778550064256,29.79,80761.47,3.99,-0.34114,0.00057,7.95643]
[1778550064449,29.79,80761.47,3.99,-0.34114,0.00057,7.95643]
[1778550064491,29.79,80760.37,3.99,-0.34178,0.00057,7.96196]
[1778550064603,29.79,80760.37,3.99,-0.34178,0.00057,7.96196]
[1778550065390,29.8,80751.1,3.99,-0.34706,0.00057,8.00697]
[1778550066466,29.81,80746.37,3.99,-0.34983,0.00057,8.02987]
[1778550066552,29.81,80746.37,3.99,-0.34983,0.00057,8.02987]
[1778550067420,29.81,80746.55,3.99,-0.34973,0.00057,8.02903]
[1778550067555,29.81,80746.55,3.99,-0.34973,0.00057,8.02903]
[1778550067565,29.81,80746.55,3.99,-0.34973,0.00057,8.02903]
[1778550067571,29.81,80746.55,3.99,-0.34973,0.00057,8.02903]
[1778550067880,29.81,80746.55,3.99,-0.34973,0.00057,8.02903]
[1778550068313,29.81,80746.55,3.99,-0.34973,0.00057,8.02903]
[1778550068341,29.81,80746.55,3.99,-0.34973,0.00057,8.02903]
[1778550068414,29.82,80739.87,3.99,-0.35362,0.00058,8.06049]
[1778550069400,29.82,80739.87,3.99,-0.35362,0.00058,8.06049]
[1778550069423,29.82,80739.87,3.99,-0.35362,0.00058,8.06049]
[1778550069501,29.83,80740.63,3.99,-0.35321,0.00057,8.05724]
[1778550069954,29.83,80740.63,3.99,-0.35321,0.00057,8.05724]
[1778550070392,29.83,80740.63,3.99,-0.35321,0.00057,8.05724]
[1778550070473,29.85,80729.0,3.99,-0.36002,0.00058,8.1103]
[1778550071451,29.85,80729.0,3.99,-0.36002,0.00058,8.1103]
[1778550071434,29.86,80721.79,3.99,-0.36425,0.00058,8.14192]
[1778550072296,29.87,80715.6,3.99,-0.36787,0.00058,8.16816]
[1778550072730,29.87,80715.6,3.99,-0.36787,0.00058,8.16816]
[1778550073172,29.87,80715.6,3.99,-0.36787,0.00058,8.16816]
[1778550073210,29.87,80715.6,3.99,-0.36787,0.00058,8.16816]
[1778550073319,29.87,80715.6,3.99,-0.36787,0.00058,8.16816]
[1778550073361,29.87,80715.6,3.99,-0.36787,0.00058,8.16816]
[1778550073482,29.87,80712.77,3.99,-0.36952,0.00058,8.17986]
[1778550074328,29.86,80709.43,3.99,-0.37146,0.00058,8.19341]
[1778550075248,29.87,80703.26,3.99,-0.37507,0.00059,8.21811]
[1778550076461,29.87,80703.26,3.99,-0.37507,0.00059,8.21811]
[1778550077106,29.87,80702.12,3.99,-0.37574,0.00059,8.22261]
[1778550077135,29.87,80702.12,3.99,-0.37574,0.00059,8.22261]
[1778550077411,29.87,80703.99,3.99,-0.37465,0.00059,8.21527]
[1778550077874,29.87,80703.99,3.99,-0.37465,0.00059,8.21527]
[1778550078105,29.87,80703.99,3.99,-0.37465,0.00059,8.21527]
[1778550078310,29.87,80703.99,3.99,-0.37465,0.00059,8.21527]
[1778550078361,29.87,80703.99,3.99,-0.37465,0.00059,8.21527]
[1778550078457,29.87,80696.36,3.99,-0.37913,0.00059,8.24495]
[1778550078720,29.87,80696.36,3.99,-0.37913,0.00059,8.24495]
[1778550078789,29.87,80696.36,3.99,-0.37913,0.00059,8.24495]
[1778550078851,29.87,80696.36,3.99,-0.37913,0.00059,8.24495]
[1778550079459,29.87,80696.36,3.99,-0.37913,0.00059,8.24495]
[1778550079469,29.87,80696.36,3.99,-0.37913,0.00059,8.24495]
[1778550079492,29.87,80696.36,3.99,-0.37913,0.00059,8.24495]
[1778550078905,29.89,80684.56,3.99,-0.38616,0.00059,8.28923]
[1778550079625,29.89,80684.36,3.99,-0.38629,0.00059,8.28998]
[1778550080883,29.89,80684.36,3.99,-0.38629,0.00059,8.28998]
[1778550080962,29.89,80684.36,3.99,-0.38629,0.00059,8.28998]
[1778550081023,29.89,80684.36,3.99,-0.38629,0.00059,8.28998]
[1778550081413,29.89,80684.36,3.99,-0.38629,0.00059,8.28998]
[1778550081443,29.89,80684.36,3.99,-0.38629,0.00059,8.28998]
[1778550081514,29.9,80678.85,3.99,-0.38957,0.00059,8.30964]
[1778550082096,29.9,80678.85,3.99,-0.38957,0.00059,8.30964]
[1778550082143,29.87,80703.0,3.99,-0.37525,0.00059,8.21933]
[1778550082549,29.87,80703.0,3.99,-0.37525,0.00059,8.21933]
[1778550082579,29.87,80703.0,3.99,-0.37525,0.00059,8.21933]
[1778550082651,29.87,80702.54,3.99,-0.37552,0.00059,8.22116]
[1778550084079,29.87,80702.54,3.99,-0.37552,0.00059,8.22116]
[1778550084116,29.87,80702.54,3.99,-0.37552,0.00059,8.22116]
[1778550084582,29.87,80702.7,3.99,-0.37543,0.00059,8.22054]
[1778550084639,29.87,80702.7,3.99,-0.37543,0.00059,8.22054]
[1778550084741,29.88,80709.05,3.99,-0.37172,0.00058,8.19526]
[1778550087439,29.88,80705.87,3.99,-0.37358,0.00058,8.20802]
[1778550090420,29.88,80706.72,3.99,-0.37309,0.00058,8.20465]
[1778550090441,29.88,80706.72,3.99,-0.37309,0.00058,8.20465]
[1778550090521,29.88,80690.23,3.99,-0.38277,0.00059,8.26821]
[1778550091093,29.88,80690.23,3.99,-0.38277,0.00059,8.26821]
[1778550091113,29.88,80690.23,3.99,-0.38277,0.00059,8.26821]
[1778550091220,29.88,80690.23,3.99,-0.38277,0.00059,8.26821]
[1778550091259,29.88,80690.23,3.99,-0.38277,0.00059,8.26821]
[1778550091321,29.88,80683.11,3.99,-0.38683,0.00059,8.28232]
[1778550092529,29.88,80693.7,3.99,-0.38058,0.00059,8.24338]
[1778550093538,29.88,80690.93,3.99,-0.38222,0.00059,8.25382]
[1778550094039,29.88,80690.93,3.99,-0.38222,0.00059,8.25382]
[1778550094114,29.88,80690.93,3.99,-0.38222,0.00059,8.25382]
[1778550094210,29.88,80691.99,3.99,-0.3816,0.00059,8.24992]
[1778550096173,29.88,80692.32,3.99,-0.38142,0.00059,8.24874]
[1778550096177,29.88,80692.32,3.99,-0.38142,0.00059,8.24874]
[1778550096189,29.88,80692.32,3.99,-0.38142,0.00059,8.24874]
[1778550096205,29.88,80692.32,3.99,-0.38142,0.00059,8.24874]
[1778550096277,29.89,80689.35,3.99,-0.38317,0.00059,8.25982]
[1778550098186,29.89,80689.35,3.99,-0.38318,0.00059,8.25983]
[1778550098252,29.89,80692.74,3.99,-0.38118,0.00059,8.24723]
[1778550099279,29.89,80695.22,3.99,-0.37972,0.00059,8.23788]
[1778550100221,29.89,80695.22,3.99,-0.37972,0.00059,8.23788]
[1778550100234,29.89,80699.25,3.99,-0.37736,0.00059,8.22244]
[1778550101077,29.89,80699.25,3.99,-0.37736,0.00059,8.22244]
[1778550101168,29.89,80699.25,3.99,-0.37736,0.00059,8.22244]
[1778550101184,29.89,80699.25,3.99,-0.37736,0.00059,8.22244]
[1778550101203,29.89,80699.25,3.99,-0.37736,0.00059,8.22244]
[1778550101283,29.89,80699.25,3.99,-0.37736,0.00059,8.22244]
[1778550101507,29.89,80700.55,3.99,-0.3766,0.00059,8.21742]
[1778550102161,29.89,80700.55,3.99,-0.3766,0.00059,8.21742]
[1778550102201,29.89,80700.55,3.99,-0.3766,0.00059,8.21742]
[1778550102421,29.89,80701.1,3.99,-0.37628,0.00059,8.21531]
[1778550103008,29.89,80701.1,3.99,-0.37628,0.00059,8.21531]
[1778550103083,29.89,80697.14,3.99,-0.37861,0.00059,8.23066]
[1778550103685,29.89,80697.14,3.99,-0.37861,0.00059,8.23066]
[1778550104299,29.89,80697.14,3.99,-0.37861,0.00059,8.23066]
[1778550104376,29.89,80696.81,3.99,-0.37881,0.00059,8.23195]
[1778550105012,29.89,80696.81,3.99,-0.37881,0.00059,8.23195]
[1778550106307,29.89,80696.36,3.99,-0.37907,0.00059,8.23369]
[1778550107070,29.89,80697.94,3.99,-0.37815,0.00059,8.22766]
[1778550107078,29.89,80697.94,3.99,-0.37815,0.00059,8.22766]
[1778550107171,29.9,80696.58,3.99,-0.37895,0.00059,8.2329]
[1778550107872,29.9,80696.58,3.99,-0.37895,0.00059,8.2329]
[1778550107898,29.9,80696.58,3.99,-0.37895,0.00059,8.2329]
[1778550108367,29.9,80696.58,3.99,-0.37895,0.00059,8.2329]
[1778550108373,29.9,80696.58,3.99,-0.37895,0.00059,8.2329]
[1778550108378,29.9,80696.58,3.99,-0.37895,0.00059,8.2329]
[1778550108394,29.9,80696.16,3.99,-0.3792,0.00059,8.23453]
[1778550110356,29.9,80696.16,3.99,-0.37921,0.00059,8.23458]
[1778550111597,29.9,80695.25,3.99,-0.37975,0.00059,8.23808]
[1778550111631,29.9,80695.25,3.99,-0.37975,0.00059,8.23808]
[1778550111670,29.9,80695.25,3.99,-0.37975,0.00059,8.23808]
[1778550111714,29.9,80695.25,3.99,-0.37975,0.00059,8.23808]
[1778550111725,29.9,80695.25,3.99,-0.37975,0.00059,8.23808]
[1778550111772,29.9,80695.25,3.99,-0.37975,0.00059,8.23808]
[1778550111964,29.9,80701.54,3.99,-0.37606,0.00059,8.21388]
[1778550112580,29.9,80701.54,3.99,-0.37606,0.00059,8.21388]
[1778550112631,29.9,80701.54,3.99,-0.37606,0.00059,8.21388]
[1778550112676,29.9,80701.54,3.99,-0.37606,0.00059,8.21388]
[1778550112825,29.9,80701.54,3.99,-0.37606,0.00059,8.21388]
[1778550112860,29.9,80701.54,3.99,-0.37606,0.00059,8.21388]
[1778550113281,29.9,80701.54,3.99,-0.37606,0.00059,8.21388]
[1778550113311,29.9,80701.54,3.99,-0.37606,0.00059,8.21388]
[1778550113478,29.9,80701.54,3.99,-0.37606,0.00059,8.21388]
[1778550113533,29.9,80720.31,3.99,-0.36511,0.00058,8.13747]
[1778550113910,29.9,80720.31,3.99,-0.36511,0.00058,8.13747]
[1778550114476,29.9,80732.74,3.99,-0.35792,0.00058,8.08355]
[1778550114587,29.9,80732.74,3.99,-0.35792,0.00058,8.08355]
[1778550114700,29.9,80732.74,3.99,-0.35792,0.00058,8.08355]
[1778550115173,29.9,80732.74,3.99,-0.35792,0.00058,8.08355]
[1778550115193,29.9,80732.74,3.99,-0.35792,0.00058,8.08355]
[1778550115281,29.9,80741.35,3.99,-0.35297,0.00057,8.04471]
[1778550115697,29.9,80741.35,3.99,-0.35297,0.00057,8.04471]
[1778550115933,29.9,80741.35,3.99,-0.35297,0.00057,8.04471]
[1778550115971,29.9,80741.35,3.99,-0.35297,0.00057,8.04471]
[1778550115988,29.9,80741.35,3.99,-0.35297,0.00057,8.04471]
[1778550116019,29.9,80741.35,3.99,-0.35297,0.00057,8.04471]
[1778550116459,29.9,80741.35,3.99,-0.35297,0.00057,8.04471]
[1778550116480,29.9,80741.35,3.99,-0.35297,0.00057,8.04471]
[1778550116543,29.9,80740.47,3.99,-0.35348,0.00057,8.04876]
[1778550117224,29.9,80740.47,3.99,-0.35348,0.00057,8.04876]
[1778550117248,29.9,80740.47,3.99,-0.35348,0.00057,8.04876]
[1778550117326,29.9,80733.64,3.99,-0.35741,0.00058,8.07964]
[1778550118370,29.9,80733.64,3.99,-0.35741,0.00058,8.07964]
[1778550118378,29.9,80733.64,3.99,-0.35741,0.00058,8.07964]
[1778550118472,29.91,80736.77,3.99,-0.35561,0.00058,8.06561]
[1778550119079,29.91,80736.77,3.99,-0.35561,0.00058,8.06561]
[1778550119089,29.91,80736.77,3.99,-0.35561,0.00058,8.06561]
[1778550119095,29.91,80736.77,3.99,-0.35561,0.00058,8.06561]
[1778550119291,29.91,80736.77,3.99,-0.35561,0.00058,8.06561]
[1778550119332,29.91,80736.77,3.99,-0.35561,0.00058,8.06561]
[1778550119367,29.91,80737.04,3.99,-0.35546,0.00058,8.06441]
[1778550120659,29.91,80737.04,3.99,-0.35546,0.00058,8.06443]
[1778550120702,29.91,80737.04,3.99,-0.35546,0.00058,8.06443]
[1778550120737,29.91,80737.04,3.99,-0.35546,0.00058,8.06443]
[1778550120777,29.91,80737.04,3.99,-0.35546,0.00058,8.06443]
[1778550120856,29.91,80737.04,3.99,-0.35546,0.00058,8.06443]
[1778550121326,29.91,80737.04,3.99,-0.35546,0.00058,8.06443]
[1778550121469,29.91,80737.04,3.99,-0.35546,0.00058,8.06443]
[1778550121536,29.91,80737.04,3.99,-0.35546,0.00058,8.06443]
[1778550121483,29.91,80715.54,3.99,-0.36791,0.00058,8.15766]
[1778550121632,29.91,80715.54,3.99,-0.36791,0.00058,8.15766]
[1778550121689,29.91,80715.54,3.99,-0.36791,0.00058,8.15766]
[1778550122470,29.91,80715.54,3.99,-0.36791,0.00058,8.15766]
[1778550122495,29.91,80715.54,3.99,-0.36791,0.00058,8.15766]
[1778550122596,29.91,80713.44,3.99,-0.36914,0.00058,8.16638]
[1778550122721,29.91,80713.44,3.99,-0.36914,0.00058,8.16638]
[1778550123115,29.91,80713.44,3.99,-0.36914,0.00058,8.16638]
[1778550123579,29.91,80713.44,3.99,-0.36914,0.00058,8.16638]
[1778550123216,29.91,80716.18,3.99,-0.36754,0.00058,8.15505]
[1778550123984,29.91,80716.18,3.99,-0.36754,0.00058,8.15505]
[1778550124174,29.91,80716.18,3.99,-0.36754,0.00058,8.15505]
[1778550124219,29.91,80716.18,3.99,-0.36754,0.00058,8.15505]
[1778550124260,29.91,80716.18,3.99,-0.36754,0.00058,8.15505]
[1778550124295,29.91,80720.3,3.99,-0.36515,0.00058,8.13778]
[1778550124944,29.91,80720.3,3.99,-0.36515,0.00058,8.13778]
[1778550125562,29.91,80720.3,3.99,-0.36515,0.00058,8.13778]
[1778550125403,29.91,80738.06,3.99,-0.35488,0.00057,8.05991]
[1778550125730,29.91,80738.06,3.99,-0.35488,0.00057,8.05991]
[1778550125742,29.91,80738.06,3.99,-0.35488,0.00057,8.05991]
[1778550126349,29.91,80738.06,3.99,-0.35488,0.00057,8.05991]
[1778550126450,29.91,80738.77,3.99,-0.35448,0.00057,8.05671]
[1778550126957,29.91,80738.77,3.99,-0.35448,0.00057,8.05671]
[1778550127332,29.91,80738.77,3.99,-0.35448,0.00057,8.05671]
[1778550127484,29.91,80743.61,3.99,-0.3517,0.00057,8.03452]
[1778550127921,29.91,80743.61,3.99,-0.3517,0.00057,8.03452]
[1778550128276,29.91,80743.61,3.99,-0.3517,0.00057,8.03452]
[1778550128327,29.91,80758.09,3.99,-0.34344,0.00057,7.96587]
[1778550129329,29.91,80758.09,3.99,-0.34344,0.00057,7.96587]
[1778550129386,29.91,80758.09,3.99,-0.34344,0.00057,7.96587]
[1778550129519,29.91,80758.41,3.99,-0.34326,0.00057,7.96428]
[1778550129661,29.91,80758.41,3.99,-0.34326,0.00057,7.96428]
[1778550129974,29.91,80758.41,3.99,-0.34326,0.00057,7.96428]
[1778550130023,29.91,80758.41,3.99,-0.34326,0.00057,7.96428]
[1778550130206,29.91,80758.41,3.99,-0.34326,0.00057,7.96428]
[1778550130248,29.91,80758.41,3.99,-0.34326,0.00057,7.96428]
[1778550130349,29.91,80756.52,3.99,-0.34433,0.00057,7.97342]
[1778550130927,29.91,80756.52,3.99,-0.34433,0.00057,7.97342]
[1778550131272,29.91,80756.52,3.99,-0.34433,0.00057,7.97342]
[1778550131301,29.91,80756.52,3.99,-0.34433,0.00057,7.97342]
[1778550131402,29.91,80751.75,3.99,-0.34705,0.00057,7.99632]
[1778550131714,29.91,80751.75,3.99,-0.34705,0.00057,7.99632]
[1778550132520,29.91,80751.75,3.99,-0.34705,0.00057,7.99632]
[1778550132546,29.91,80751.75,3.99,-0.34705,0.00057,7.99632]
[1778550132962,29.91,80752.38,3.99,-0.34669,0.00057,7.99334]
[1778550133078,29.91,80752.38,3.99,-0.34669,0.00057,7.99334]
[1778550133107,29.91,80752.38,3.99,-0.34669,0.00057,7.99334]
[1778550134397,29.91,80747.83,3.99,-0.34928,0.00057,8.0148]
[1778550135876,29.91,80747.83,3.99,-0.34928,0.00057,8.01481]
[1778550136021,29.91,80747.83,3.99,-0.34928,0.00057,8.01481]
[1778550136494,29.91,80747.83,3.99,-0.34928,0.00057,8.01481]
[1778550136595,29.91,80754.23,3.99,-0.34563,0.00057,7.98444]
[1778550136689,29.91,80754.23,3.99,-0.34563,0.00057,7.98444]
[1778550137376,29.91,80754.23,3.99,-0.34563,0.00057,7.98444]
[1778550137478,29.91,80759.65,3.99,-0.34255,0.00057,7.95818]
[1778550138179,29.91,80759.65,3.99,-0.34255,0.00057,7.95818]
[1778550138280,29.91,80759.65,3.99,-0.34255,0.00057,7.95818]
[1778550139140,29.91,80759.78,3.99,-0.34247,0.00057,7.95752]
[1778550139303,29.91,80755.82,3.99,-0.34472,0.00057,7.97674]
[1778550140203,29.91,80755.82,3.99,-0.34472,0.00057,7.97674]
[1778550140304,29.91,80762.15,3.99,-0.34113,0.00057,7.94589]
[1778550140744,29.91,80762.15,3.99,-0.34113,0.00057,7.94589]
[1778550140804,29.91,80762.15,3.99,-0.34113,0.00057,7.94589]
[1778550140815,29.91,80762.15,3.99,-0.34113,0.00057,7.94589]
[1778550141572,29.91,80762.15,3.99,-0.34113,0.00057,7.94589]
[1778550141575,29.91,80767.28,3.99,-0.33822,0.00056,7.9204]
[1778550142809,29.91,80767.28,3.99,-0.33822,0.00056,7.9204]
[1778550142845,29.91,80767.28,3.99,-0.33822,0.00056,7.9204]
[1778550142868,29.91,80767.28,3.99,-0.33822,0.00056,7.9204]
[1778550142982,29.91,80767.28,3.99,-0.33822,0.00056,7.9204]
[1778550142997,29.91,80767.28,3.99,-0.33822,0.00056,7.9204]
[1778550143084,29.91,80767.28,3.99,-0.33822,0.00056,7.9204]
[1778550146445,29.91,80765.99,3.99,-0.33896,0.00056,7.92691]
[1778550146543,29.91,80765.99,3.99,-0.33896,0.00056,7.92691]
[1778550146546,29.91,80765.41,3.99,-0.33929,0.00057,7.92981]
[1778550147411,29.91,80765.41,3.99,-0.33929,0.00057,7.92981]
[1778550147443,29.91,80765.41,3.99,-0.33929,0.00057,7.92981]
[1778550147512,29.91,80766.79,3.99,-0.33851,0.00056,7.92295]
[1778550148497,29.91,80766.79,3.99,-0.33851,0.00056,7.92295]
[1778550148598,29.91,80766.32,3.99,-0.33878,0.00056,7.92529]
[1778550149661,29.91,80766.32,3.99,-0.33878,0.00056,7.92529]
[1778550150165,29.91,80764.62,3.99,-0.33974,0.00057,7.93377]
[1778550151905,29.91,80764.03,3.99,-0.33988,0.00057,7.92445]
[1778550152546,29.91,80764.03,3.99,-0.33988,0.00057,7.92445]
[1778550152182,29.91,80764.3,3.99,-0.33973,0.00057,7.92313]
[1778550153137,29.91,80764.3,3.99,-0.33973,0.00057,7.92313]
[1778550153173,29.91,80764.3,3.99,-0.33973,0.00057,7.92313]
[1778550153274,29.91,80764.3,3.99,-0.33973,0.00057,7.92313]
[1778550153376,29.91,80772.03,3.99,-0.33536,0.00056,7.88432]
[1778550153745,29.91,80772.03,3.99,-0.33536,0.00056,7.88432]
[1778550153761,29.91,80772.03,3.99,-0.33536,0.00056,7.88432]
[1778550153763,29.91,80772.03,3.99,-0.33536,0.00056,7.88432]
[1778550154551,29.91,80775.22,3.99,-0.33357,0.00056,7.86806]
[1778550155029,29.91,80775.22,3.99,-0.33357,0.00056,7.86806]
[1778550155056,29.91,80775.22,3.99,-0.33357,0.00056,7.86806]
[1778550155474,29.91,80775.22,3.99,-0.33357,0.00056,7.86806]
[1778550155483,29.91,80775.22,3.99,-0.33357,0.00056,7.86806]
[1778550155575,29.91,80777.42,3.99,-0.33234,0.00056,7.85678]
[1778550157417,29.91,80777.42,3.99,-0.33235,0.00056,7.85683]
[1778550159090,29.91,80779.97,3.99,-0.33092,0.00056,7.84366]
[1778550159319,29.91,80779.97,3.99,-0.33092,0.00056,7.84366]
[1778550159404,29.91,80779.97,3.99,-0.33092,0.00056,7.84366]
[1778550159499,29.91,80779.97,3.99,-0.33092,0.00056,7.84366]
[1778550159501,29.91,80779.97,3.99,-0.33092,0.00056,7.84366]
[1778550159590,29.91,80779.97,3.99,-0.33092,0.00056,7.84366]
[1778550160938,29.91,80780.2,3.99,-0.3308,0.00056,7.84253]
[1778550160960,29.91,80780.2,3.99,-0.3308,0.00056,7.84253]
[1778550161106,29.91,80780.2,3.99,-0.3308,0.00056,7.84253]
[1778550161136,29.91,80780.2,3.99,-0.3308,0.00056,7.84253]
[1778550161467,29.91,80780.2,3.99,-0.3308,0.00056,7.84253]
[1778550161568,29.92,80786.06,3.99,-0.32753,0.00056,7.81179]
[1778550165728,29.92,80784.09,3.99,-0.32863,0.00056,7.82221]
[1778550167186,29.92,80784.09,3.99,-0.32863,0.00056,7.82222]
[1778550167290,29.92,80786.74,3.99,-0.32715,0.00056,7.80822]
[1778550167772,29.92,80786.74,3.99,-0.32715,0.00056,7.80822]
[1778550168242,29.92,80786.74,3.99,-0.32715,0.00056,7.80822]
[1778550168515,29.92,80786.74,3.99,-0.32715,0.00056,7.80822]
[1778550168578,29.92,80786.74,3.99,-0.32715,0.00056,7.80822]
[1778550168649,29.92,80786.74,3.99,-0.32715,0.00056,7.80822]
[1778550168807,29.92,80787.52,3.99,-0.32672,0.00056,7.80411]
[1778550169027,29.92,80787.52,3.99,-0.32672,0.00056,7.80411]
[1778550169227,29.92,80787.52,3.99,-0.32672,0.00056,7.80411]
[1778550169403,29.92,80787.52,3.99,-0.32672,0.00056,7.80411]
[1778550169462,29.92,80787.52,3.99,-0.32672,0.00056,7.80411]
[1778550169477,29.92,80803.98,3.99,-0.3176,0.00055,7.7146]
[1778550169891,29.92,80803.98,3.99,-0.3176,0.00055,7.7146]
[1778550169983,29.92,80803.98,3.99,-0.3176,0.00055,7.7146]
[1778550170622,29.92,80803.98,3.99,-0.3176,0.00055,7.7146]
[1778550170628,29.92,80828.79,3.99,-0.30407,0.00054,7.57236]
[1778550170655,29.92,80828.79,3.99,-0.30407,0.00054,7.57236]
[1778550171479,29.91,80841.36,3.99,-0.2973,0.00053,7.49701]
[1778550171691,29.91,80841.36,3.99,-0.2973,0.00053,7.49701]
[1778550172330,29.91,80841.27,3.99,-0.29735,0.00053,7.4975]
[1778550174180,29.91,80841.67,3.99,-0.29713,0.00053,7.49509]
[1778550174332,29.91,80841.67,3.99,-0.29713,0.00053,7.49509]
[1778550174546,29.91,80841.67,3.99,-0.29713,0.00053,7.49509]
[1778550174604,29.91,80841.67,3.99,-0.29713,0.00053,7.49509]
[1778550174647,29.91,80845.14,3.99,-0.29528,0.00053,7.47396]
[1778550174980,29.91,80845.14,3.99,-0.29528,0.00053,7.47396]
[1778550175331,29.91,80845.14,3.99,-0.29528,0.00053,7.47396]
[1778550175431,29.91,80848.35,3.99,-0.29358,0.00053,7.45429]
[1778550177389,29.91,80848.35,3.99,-0.29358,0.00053,7.45432]
[1778550177544,29.92,80850.07,3.99,-0.29267,0.00053,7.44376]
[1778550180444,29.92,80846.64,3.99,-0.2945,0.00053,7.46502]
[1778550180736,29.92,80846.64,3.99,-0.2945,0.00053,7.46502]
[1778550180784,29.92,80846.64,3.99,-0.2945,0.00053,7.46502]
[1778550180825,29.92,80846.64,3.99,-0.2945,0.00053,7.46502]
[1778550181434,29.92,80846.64,3.99,-0.2945,0.00053,7.46502]
[1778550181546,29.92,80836.61,3.99,-0.29987,0.00054,7.52594]
[1778550182418,29.92,80836.61,3.99,-0.29987,0.00054,7.52594]
[1778550182424,29.92,80827.01,3.99,-0.30505,0.00054,7.58307]
[1778550182797,29.92,80827.01,3.99,-0.30505,0.00054,7.58307]
[1778550184414,29.92,80821.4,3.99,-0.3081,0.00054,7.61593]
[1778550185554,29.92,80821.4,3.99,-0.3081,0.00054,7.61593]
[1778550185617,29.92,80815.47,3.99,-0.31133,0.00055,7.65011]
[1778550186047,29.92,80815.47,3.99,-0.31133,0.00055,7.65011]
[1778550186428,29.92,80816.61,3.99,-0.31071,0.00055,7.64359]
[1778550187436,29.92,80814.13,3.99,-0.31206,0.00055,7.65776]
[1778550188837,29.92,80812.45,3.99,-0.31298,0.00055,7.6673]
[1778550189656,29.92,80810.17,3.99,-0.31423,0.00055,7.68018]
[1778550191462,29.92,80812.71,3.99,-0.31283,0.00055,7.66571]
[1778550192005,29.92,80812.71,3.99,-0.31283,0.00055,7.66571]
[1778550192470,29.92,80813.55,3.99,-0.31237,0.00055,7.66096]
[1778550193744,29.92,80814.0,3.99,-0.31213,0.00055,7.65849]
[1778550194144,29.92,80814.0,3.99,-0.31213,0.00055,7.65849]
[1778550195633,29.92,80815.6,3.99,-0.31127,0.00055,7.64945]
[1778550196499,29.93,80817.59,3.99,-0.3102,0.00054,7.63825]
[1778550197832,29.93,80818.03,3.99,-0.30997,0.00054,7.63583]
[1778550199226,29.93,80818.48,3.99,-0.30973,0.00054,7.63329]
[1778550199519,29.93,80822.36,3.99,-0.30763,0.00054,7.61089]
[1778550200527,29.93,80818.45,3.99,-0.30976,0.00054,7.63356]
[1778550201532,29.93,80814.25,3.99,-0.31205,0.00055,7.65766]
[1778550202832,29.93,80814.83,3.99,-0.31174,0.00055,7.65437]
[1778550204554,29.93,80821.33,3.99,-0.3082,0.00054,7.61704]
[1778550206568,29.93,80823.84,3.99,-0.30685,0.00054,7.60257]
[1778550210349,29.94,80823.86,3.99,-0.30686,0.00054,7.60264]
[1778550210595,29.94,80820.84,3.99,-0.3085,0.00054,7.62024]
[1778550212611,29.94,80813.39,3.99,-0.31234,0.00055,7.65048]
[1778550213753,29.94,80813.64,3.99,-0.31221,0.00055,7.64907]
[1778550213936,29.94,80813.64,3.99,-0.31221,0.00055,7.64907]
[1778550214626,29.94,80814.8,3.99,-0.31157,0.00055,7.64246]
[1778550215633,29.94,80810.75,3.99,-0.31379,0.00055,7.66548]
[1778550217279,29.94,80811.28,3.99,-0.3135,0.00055,7.66247]
[1778550217284,29.94,80811.28,3.99,-0.3135,0.00055,7.66247]
[1778550217329,29.94,80811.28,3.99,-0.3135,0.00055,7.66247]
[1778550217457,29.94,80811.28,3.99,-0.3135,0.00055,7.66247]
[1778550217633,29.94,80811.28,3.99,-0.3135,0.00055,7.66247]
[1778550217654,29.94,80821.55,3.99,-0.30789,0.00054,7.60354]
[1778550218345,29.94,80821.55,3.99,-0.30789,0.00054,7.60354]
[1778550218373,29.94,80821.55,3.99,-0.30789,0.00054,7.60354]
[1778550218929,29.94,80821.47,3.99,-0.30793,0.00054,7.60395]
[1778550218999,29.94,80821.47,3.99,-0.30793,0.00054,7.60395]
[1778550219659,29.94,80833.78,3.99,-0.30127,0.00054,7.53149]
[1778550220012,29.94,80833.78,3.99,-0.30127,0.00054,7.53149]
[1778550220049,29.94,80833.78,3.99,-0.30127,0.00054,7.53149]
[1778550220093,29.94,80833.78,3.99,-0.30127,0.00054,7.53149]
[1778550220167,29.94,80833.78,3.99,-0.30127,0.00054,7.53149]
[1778550220243,29.94,80833.78,3.99,-0.30127,0.00054,7.53149]
[1778550220663,29.94,80833.78,3.99,-0.30127,0.00054,7.53149]
[1778550220684,29.94,80840.97,3.99,-0.29741,0.00054,7.48829]
[1778550221114,29.94,80840.97,3.99,-0.29741,0.00054,7.48829]
[1778550222685,29.94,80846.39,3.99,-0.29452,0.00053,7.45532]
[1778550223925,29.94,80846.57,3.99,-0.29443,0.00053,7.45425]
[1778550224455,29.94,80846.57,3.99,-0.29443,0.00053,7.45425]
[1778550224696,29.94,80846.44,3.99,-0.2945,0.00053,7.45508]
[1778550224868,29.94,80846.44,3.99,-0.2945,0.00053,7.45508]
[1778550225173,29.94,80846.44,3.99,-0.2945,0.00053,7.45508]
[1778550225702,29.94,80852.13,3.99,-0.29148,0.00053,7.42004]
[1778550226027,29.94,80852.13,3.99,-0.29148,0.00053,7.42004]
[1778550226154,29.94,80852.13,3.99,-0.29148,0.00053,7.42004]
[1778550226708,29.94,80868.0,3.99,-0.28314,0.00052,7.32018]
[1778550227166,29.94,80868.0,3.99,-0.28314,0.00052,7.32018]
[1778550227172,29.94,80868.0,3.99,-0.28314,0.00052,7.32018]
[1778550227956,29.94,80870.26,3.99,-0.28197,0.00052,7.3058]
[1778550228532,29.94,80870.26,3.99,-0.28197,0.00052,7.3058]
[1778550231703,29.95,80872.77,3.99,-0.28068,0.00052,7.28998]
[1778550231723,29.95,80872.77,3.99,-0.28068,0.00052,7.28998]
[1778550232304,29.95,80873.97,3.99,-0.28007,0.00052,7.28236]
[1778550232382,29.95,80880.95,3.99,-0.27646,0.00052,7.23712]
[1778550233078,29.95,80880.95,3.99,-0.27646,0.00052,7.23712]
[1778550233652,29.95,80905.41,3.99,-0.26399,0.0005,7.07402]
[1778550233939,29.95,80905.41,3.99,-0.26399,0.0005,7.07402]
[1778550233960,29.95,80905.41,3.99,-0.26399,0.0005,7.07402]
[1778550234286,29.95,80905.41,3.99,-0.26399,0.0005,7.07402]
[1778550234429,29.95,80905.41,3.99,-0.26399,0.0005,7.07402]
[1778550234530,29.95,80906.38,3.99,-0.26351,0.0005,7.06757]
[1778550236091,29.95,80903.46,3.99,-0.265,0.00051,7.08761]
[1778550237624,29.95,80903.46,3.99,-0.265,0.00051,7.08761]
[1778550237699,29.95,80902.18,3.99,-0.26565,0.00051,7.0963]
[1778550237737,29.95,80902.18,3.99,-0.26565,0.00051,7.0963]
[1778550238385,29.95,80902.18,3.99,-0.26565,0.00051,7.0963]
[1778550238719,29.95,80902.18,3.99,-0.26565,0.00051,7.0963]
[1778550238677,29.95,80903.65,3.99,-0.2649,0.00051,7.08636]
[1778550239024,29.95,80903.65,3.99,-0.2649,0.00051,7.08636]
[1778550239056,29.95,80914.32,3.99,-0.25954,0.0005,7.01344]
[1778550239751,29.95,80914.32,3.99,-0.25954,0.0005,7.01344]
[1778550239863,29.95,80914.32,3.99,-0.25954,0.0005,7.01344]
[1778550240405,29.95,80914.32,3.99,-0.25954,0.0005,7.01344]
[1778550240492,29.96,80919.59,3.99,-0.25692,0.0005,6.97709]
[1778550242325,29.96,80920.02,3.99,-0.25672,0.0005,6.97423]
[1778550244756,29.96,80916.38,3.99,-0.25855,0.0005,6.99978]
[1778550245146,29.96,80916.38,3.99,-0.25855,0.0005,6.99978]
[1778550245370,29.96,80912.78,3.99,-0.26036,0.0005,7.02467]
[1778550246478,29.96,80912.78,3.99,-0.26036,0.0005,7.02467]
[1778550246554,29.96,80915.37,3.99,-0.25907,0.0005,7.0069]
[1778550247173,29.96,80921.63,3.99,-0.25596,0.0005,6.96362]
[1778550251041,29.97,80921.76,3.99,-0.25592,0.0005,6.96309]
[1778550251355,29.97,80921.76,3.99,-0.25592,0.0005,6.96309]
[1778550251634,29.97,80921.76,3.99,-0.25592,0.0005,6.96309]
[1778550251659,29.97,80922.82,3.99,-0.2554,0.0005,6.95583]
[1778550251981,29.97,80922.82,3.99,-0.2554,0.0005,6.95583]
[1778550252243,29.97,80922.82,3.99,-0.2554,0.0005,6.95583]
[1778550252453,29.97,80935.52,3.99,-0.24916,0.00049,6.86674]
[1778550252844,29.97,80935.52,3.99,-0.24916,0.00049,6.86674]
[1778550253242,29.97,80935.52,3.99,-0.24916,0.00049,6.86674]
[1778550253294,29.97,80935.52,3.99,-0.24916,0.00049,6.86674]
[1778550253332,29.97,80943.28,3.99,-0.24538,0.00048,6.8115]
[1778550253848,29.97,80943.28,3.99,-0.24538,0.00048,6.8115]
[1778550254024,29.97,80943.28,3.99,-0.24538,0.00048,6.8115]
[1778550254609,29.97,80943.28,3.99,-0.24538,0.00048,6.8115]
[1778550254691,29.97,80953.54,3.99,-0.24044,0.00048,6.73786]
[1778550255288,29.97,80953.54,3.99,-0.24044,0.00048,6.73786]
[1778550255387,29.97,80968.87,3.99,-0.23315,0.00047,6.62598]
[1778550255907,29.97,80968.87,3.99,-0.23315,0.00047,6.62598]
[1778550256131,29.97,80968.87,3.99,-0.23315,0.00047,6.62598]
[1778550256378,29.98,80972.63,3.99,-0.23145,0.00047,6.59927]
[1778550257333,29.98,80972.63,3.99,-0.23145,0.00047,6.59927]
[1778550257348,29.98,80972.63,3.99,-0.23145,0.00047,6.59927]
[1778550257933,29.98,80975.06,3.99,-0.23031,0.00047,6.58131]
[1778550258051,29.98,80975.06,3.99,-0.23031,0.00047,6.58131]
[1778550258659,29.98,80975.06,3.99,-0.23031,0.00047,6.58131]
[1778550258891,29.98,80974.81,3.99,-0.23042,0.00047,6.58316]
[1778550258986,29.98,80977.65,3.99,-0.2291,0.00047,6.56219]
[1778550260289,29.98,80981.0,3.99,-0.22753,0.00046,6.53717]
[1778550261972,29.97,80985.21,3.99,-0.22553,0.00046,6.50501]
[1778550262872,29.97,80985.21,3.99,-0.22553,0.00046,6.50501]
[1778550262979,29.97,80985.98,3.99,-0.22514,0.00046,6.49866]
[1778550263758,29.97,80985.98,3.99,-0.22514,0.00046,6.49866]
[1778550263769,29.97,80985.98,3.99,-0.22514,0.00046,6.49866]
[1778550264228,29.97,80985.98,3.99,-0.22514,0.00046,6.49866]
[1778550264329,29.95,80987.8,3.99,-0.2242,0.00046,6.48334]
[1778550266001,29.94,80982.6,3.99,-0.22653,0.00046,6.52101]
[1778550267507,29.94,80982.6,3.99,-0.22653,0.00046,6.52101]
[1778550267609,29.94,80982.14,3.99,-0.2267,0.00046,6.52372]
[1778550270809,29.92,80982.24,3.99,-0.2265,0.00046,6.52048]
[1778550271085,29.92,80982.24,3.99,-0.2265,0.00046,6.52048]
[1778550271290,29.91,80988.56,3.99,-0.22326,0.00046,6.45937]
[1778550274253,29.9,80988.28,3.99,-0.22327,0.00046,6.45952]
[1778550274318,29.9,80988.55,3.99,-0.22314,0.00046,6.45733]
[1778550274970,29.9,80988.55,3.99,-0.22314,0.00046,6.45733]
[1778550275064,29.9,80988.55,3.99,-0.22313,0.00046,6.45717]
[1778550276024,29.9,80988.55,3.99,-0.22313,0.00046,6.45717]
[1778550276125,29.9,80988.93,3.99,-0.22294,0.00046,6.45414]
[1778550279371,29.89,80988.79,3.99,-0.22299,0.00046,6.45488]
[1778550279435,29.89,80989.28,3.99,-0.22275,0.00046,6.45104]
[1778550283234,29.89,80987.81,3.99,-0.2234,0.00046,6.46164]
[1778550283335,29.89,80988.2,3.99,-0.22321,0.00046,6.45855]
[1778550285320,29.89,80988.2,3.99,-0.2232,0.00046,6.4584]
[1778550285682,29.88,80991.86,3.99,-0.22151,0.00046,6.43066]
[1778550286378,29.88,80991.86,3.99,-0.22151,0.00046,6.43066]
[1778550286679,29.88,80991.86,3.99,-0.22151,0.00046,6.43066]
[1778550286709,29.87,80992.68,3.99,-0.22105,0.00046,6.42316]
[1778550286973,29.87,80992.68,3.99,-0.22105,0.00046,6.42316]
[1778550288154,29.86,81004.17,3.99,-0.21573,0.00045,6.33459]
[1778550289505,29.86,81014.53,3.99,-0.21107,0.00045,6.25525]
[1778550291909,29.86,81016.02,3.99,-0.21041,0.00045,6.24389]
[1778550292612,29.86,81016.02,3.99,-0.21041,0.00045,6.24389]
[1778550292713,29.87,81026.35,3.99,-0.20584,0.00044,6.16417]
[1778550292838,29.87,81026.35,3.99,-0.20584,0.00044,6.16417]
[1778550292880,29.87,81026.35,3.99,-0.20584,0.00044,6.16417]
[1778550293406,29.85,81034.95,3.99,-0.20195,0.00044,6.09516]
[1778550294771,29.85,81040.51,3.99,-0.19953,0.00043,6.05158]
[1778550295150,29.85,81040.51,3.99,-0.19953,0.00043,6.05158]
[1778550295162,29.85,81040.51,3.99,-0.19953,0.00043,6.05158]
[1778550295425,29.85,81040.51,3.99,-0.19953,0.00043,6.05158]
[1778550296084,29.84,81037.89,3.99,-0.20058,0.00043,6.07065]
[1778550296572,29.84,81037.89,3.99,-0.20058,0.00043,6.07065]
[1778550296624,29.84,81037.89,3.99,-0.20058,0.00043,6.07065]
[1778550296660,29.83,81033.01,3.99,-0.20266,0.00044,6.10785]
[1778550299577,29.81,81039.83,3.99,-0.19948,0.00043,6.05066]
[1778550300265,29.81,81039.83,3.99,-0.19948,0.00043,6.05066]
[1778550300311,29.81,81039.83,3.99,-0.19948,0.00043,6.05066]
[1778550300385,29.81,81039.83,3.99,-0.19948,0.00043,6.05066]
[1778550300434,29.81,81039.83,3.99,-0.19948,0.00043,6.05066]
[1778550300786,29.8,81038.93,3.99,-0.19982,0.00043,6.05675]
[1778550301584,29.79,81025.15,3.99,-0.2058,0.00044,6.1634]
[1778550302784,29.79,81025.15,3.99,-0.2058,0.00044,6.1634]
[1778550302792,29.79,81025.15,3.99,-0.2058,0.00044,6.1634]
[1778550302761,29.8,81014.07,3.99,-0.2108,0.00045,6.25041]
[1778550302991,29.8,81014.07,3.99,-0.2108,0.00045,6.25041]
[1778550303275,29.8,81014.07,3.99,-0.2108,0.00045,6.25047]
[1778550304238,29.8,81014.07,3.99,-0.2108,0.00045,6.25047]
[1778550304339,29.8,81027.94,3.99,-0.20463,0.00044,6.14287]
[1778550305383,29.8,81027.94,3.99,-0.20463,0.00044,6.14287]
[1778550305412,29.8,81027.94,3.99,-0.20463,0.00044,6.14287]
[1778550306020,29.8,81025.22,3.99,-0.20583,0.00044,6.16396]
[1778550306755,29.8,81025.22,3.99,-0.20583,0.00044,6.16396]
[1778550307161,29.8,81025.22,3.99,-0.20583,0.00044,6.16395]
[1778550307215,29.8,81025.22,3.99,-0.20583,0.00044,6.16395]
[1778550307508,29.8,81025.22,3.99,-0.20583,0.00044,6.16395]
[1778550307595,29.8,81014.68,3.99,-0.21051,0.00045,6.24553]
[1778550308560,29.8,81014.68,3.99,-0.21051,0.00045,6.24553]
[1778550308662,29.8,81014.35,3.99,-0.21066,0.00045,6.248]
[1778550309137,29.8,81014.35,3.99,-0.21066,0.00045,6.248]
[1778550309142,29.8,81014.35,3.99,-0.21066,0.00045,6.248]
[1778550309567,29.8,81014.35,3.99,-0.21066,0.00045,6.248]
[1778550309639,29.8,81014.22,3.99,-0.21071,0.00045,6.24888]
[1778550310228,29.8,81014.22,3.99,-0.21071,0.00045,6.24888]
[1778550310667,29.8,81014.22,3.99,-0.21071,0.00045,6.24888]
[1778550310676,29.8,81014.22,3.99,-0.21071,0.00045,6.24888]
[1778550310711,29.8,81014.22,3.99,-0.21071,0.00045,6.24888]
[1778550310783,29.8,81014.23,3.99,-0.2107,0.00045,6.24867]
[1778550311582,29.8,81014.23,3.99,-0.2107,0.00045,6.24867]
[1778550311660,29.8,81010.44,3.99,-0.21239,0.00045,6.27775]
[1778550313697,29.8,81002.44,3.99,-0.21601,0.00045,6.33917]
[1778550314243,29.8,81002.44,3.99,-0.21601,0.00045,6.33917]
[1778550316845,29.8,81003.55,3.99,-0.2155,0.00045,6.33052]
[1778550317487,29.8,81003.55,3.99,-0.2155,0.00045,6.33052]
[1778550317593,29.8,81001.14,3.99,-0.21659,0.00046,6.34891]
[1778550319030,29.8,81001.14,3.99,-0.21659,0.00046,6.34887]
[1778550319431,29.79,80995.22,3.99,-0.21929,0.00046,6.39393]
[1778550321405,29.79,80991.74,3.99,-0.22087,0.00046,6.42014]
[1778550322023,29.79,80991.74,3.99,-0.22087,0.00046,6.42014]
[1778550325498,29.79,80989.18,3.99,-0.22203,0.00046,6.43905]
[1778550325526,29.79,80989.18,3.99,-0.22203,0.00046,6.43905]
[1778550327447,29.78,81001.36,3.99,-0.2164,0.00046,6.34573]
[1778550327960,29.78,81001.36,3.99,-0.2164,0.00046,6.34573]
[1778550328454,29.77,81005.11,3.99,-0.21456,0.00045,6.31461]
[1778550329791,29.76,81000.65,3.99,-0.21656,0.00046,6.34834]
[1778550332854,29.76,81001.21,3.99,-0.21596,0.00046,6.3297]
[1778550333458,29.76,81001.21,3.99,-0.21596,0.00046,6.3297]
[1778550333559,29.76,81007.59,3.99,-0.21306,0.00045,6.28064]
[1778550334762,29.76,81007.59,3.99,-0.21306,0.00045,6.28064]
[1778550335282,29.75,81007.59,3.99,-0.21304,0.00045,6.2804]
[1778550335505,29.75,81010.74,3.99,-0.21161,0.00045,6.25594]
[1778550339887,29.75,81013.11,3.99,-0.21051,0.00045,6.23701]
[1778550340538,29.75,81013.77,3.99,-0.2102,0.00045,6.23176]
[1778550341284,29.75,81013.77,3.99,-0.2102,0.00045,6.23176]
[1778550341293,29.75,81013.77,3.99,-0.2102,0.00045,6.23176]
[1778550341545,29.75,81013.62,3.99,-0.21026,0.00045,6.23277]
[1778550342031,29.75,81013.62,3.99,-0.21026,0.00045,6.23277]
[1778550342660,29.75,81013.62,3.99,-0.21026,0.00045,6.23277]
[1778550342761,29.74,81005.43,3.99,-0.21387,0.00045,6.29447]
[1778550342988,29.74,81005.43,3.99,-0.21387,0.00045,6.29447]
[1778550343325,29.74,81005.43,3.99,-0.21387,0.00045,6.29447]
[1778550344566,29.73,81011.66,3.99,-0.21104,0.00045,6.24605]
[1778550346347,29.73,81012.75,3.99,-0.21054,0.00045,6.23746]
[1778550346356,29.73,81012.75,3.99,-0.21054,0.00045,6.23746]
[1778550347674,29.73,81012.47,3.99,-0.21066,0.00045,6.23964]
[1778550347742,29.73,81012.47,3.99,-0.21066,0.00045,6.23964]
[1778550348856,29.73,81014.15,3.99,-0.20991,0.00045,6.22667]
[1778550354642,29.73,81011.77,3.99,-0.21095,0.00045,6.24453]
[1778550355280,29.73,81011.77,3.99,-0.21095,0.00045,6.24453]
[1778550355683,29.73,81020.92,3.99,-0.20685,0.00044,6.17342]
[1778550355946,29.73,81020.92,3.99,-0.20685,0.00044,6.17342]
[1778550356310,29.73,81020.92,3.99,-0.20685,0.00044,6.17342]
[1778550356783,29.73,81020.92,3.99,-0.20685,0.00044,6.17342]
[1778550356651,29.72,81020.92,3.99,-0.20684,0.00044,6.17323]
[1778550357365,29.72,81020.92,3.99,-0.20684,0.00044,6.17323]
[1778550357658,29.72,81039.88,3.99,-0.19849,0.00043,6.02461]
[1778550358602,29.72,81039.88,3.99,-0.19849,0.00043,6.02461]
[1778550358677,29.72,81046.92,3.99,-0.19545,0.00043,5.96902]
[1778550360781,29.72,81046.92,3.99,-0.19545,0.00043,5.96898]
[1778550360782,29.72,81046.49,3.99,-0.19563,0.00043,5.97236]
[1778550360938,29.72,81046.49,3.99,-0.19563,0.00043,5.97236]
[1778550361510,29.72,81046.49,3.99,-0.19563,0.00043,5.97236]
[1778550361692,29.72,81046.49,3.99,-0.19563,0.00043,5.97234]
[1778550362178,29.72,81046.49,3.99,-0.19563,0.00043,5.97234]
[1778550362693,29.72,81038.59,3.99,-0.19904,0.00043,6.03456]
[1778550363700,29.72,81030.19,3.99,-0.20271,0.00044,6.10037]
[1778550366461,29.71,81028.62,3.99,-0.2033,0.00044,6.11088]
[1778550371756,29.7,81026.4,3.99,-0.20422,0.00044,6.12723]
[1778550372514,29.7,81026.4,3.99,-0.20422,0.00044,6.12723]
[1778550372764,29.7,81026.68,3.99,-0.20409,0.00044,6.12486]
[1778550376791,29.69,81023.58,3.99,-0.20542,0.00044,6.14832]
[1778550381828,29.69,81023.07,3.99,-0.20559,0.00044,6.15131]
[1778550385287,29.68,81022.81,3.99,-0.20567,0.00044,6.15279]
[1778550385460,29.68,81022.81,3.99,-0.20567,0.00044,6.15279]
[1778550385474,29.68,81022.81,3.99,-0.20567,0.00044,6.15279]
[1778550385857,29.68,81022.19,3.99,-0.20594,0.00044,6.15746]
[1778550386865,29.68,81008.67,3.99,-0.21199,0.00045,6.26226]
[1778550386924,29.68,81008.67,3.99,-0.21199,0.00045,6.26226]
[1778550387582,29.68,81008.67,3.99,-0.21199,0.00045,6.26226]
[1778550387871,29.68,81003.1,3.99,-0.21451,0.00045,6.30525]
[1778550389500,29.68,81002.53,3.99,-0.21477,0.00046,6.30961]
[1778550393228,29.68,81001.39,3.99,-0.21498,0.00046,6.30462]
[1778550394875,29.68,81002.33,3.99,-0.21455,0.00046,6.29736]
[1778550394804,29.68,81009.56,3.99,-0.21126,0.00045,6.24141]
[1778550398436,29.68,81013.16,3.99,-0.20962,0.00045,6.21319]
[1778550400179,29.68,81012.24,3.99,-0.21003,0.00045,6.22026]
[1778550400280,29.67,81012.76,3.99,-0.20979,0.00045,6.21615]
[1778550402350,29.67,81012.76,3.99,-0.20979,0.00045,6.21607]
[1778550402357,29.67,81012.76,3.99,-0.20979,0.00045,6.21607]
[1778550402632,29.67,81011.7,3.99,-0.21026,0.00045,6.2242]
[1778550403598,29.67,81020.12,3.99,-0.20648,0.00045,6.15865]
[1778550404573,29.67,81020.12,3.99,-0.20648,0.00045,6.15865]
[1778550404583,29.67,81020.12,3.99,-0.20648,0.00045,6.15865]
[1778550404787,29.67,81024.43,3.99,-0.20457,0.00044,6.12498]
[1778550406007,29.67,81024.43,3.99,-0.20457,0.00044,6.12499]
[1778550406213,29.67,81024.43,3.99,-0.20457,0.00044,6.12499]
[1778550406615,29.67,81028.68,3.99,-0.2027,0.00044,6.0919]
[1778550407068,29.67,81028.68,3.99,-0.2027,0.00044,6.0919]
[1778550407867,29.67,81036.21,3.99,-0.19939,0.00044,6.0326]
[1778550409345,29.67,81029.84,3.99,-0.20218,0.00044,6.08272]
[1778550411128,29.67,81029.66,3.99,-0.20226,0.00044,6.08415]
[1778550411337,29.67,81029.66,3.99,-0.20226,0.00044,6.08415]
[1778550411353,29.68,81030.58,3.99,-0.20187,0.00044,6.07716]
[1778550412627,29.68,81034.38,3.99,-0.20021,0.00044,6.04749]
[1778550413849,29.68,81034.38,3.99,-0.20021,0.00044,6.04749]
[1778550413898,29.68,81041.18,3.99,-0.19727,0.00043,5.99414]
[1778550416072,29.68,81043.91,3.99,-0.19612,0.00043,5.97319]
[1778550416377,29.68,81043.91,3.99,-0.19612,0.00043,5.97319]
[1778550416630,29.68,81043.91,3.99,-0.19612,0.00043,5.97319]
[1778550416765,29.68,81037.07,3.99,-0.1991,0.00044,6.02733]
[1778550417202,29.68,81037.07,3.99,-0.1991,0.00044,6.02733]
[1778550417663,29.68,81037.07,3.99,-0.1991,0.00044,6.02733]
[1778550417683,29.68,81037.07,3.99,-0.1991,0.00044,6.02733]
[1778550417764,29.68,81038.74,3.99,-0.19838,0.00043,6.01433]
[1778550419244,29.69,81039.99,3.99,-0.19784,0.00043,6.00465]
[1778550419376,29.69,81039.99,3.99,-0.19784,0.00043,6.00465]
[1778550419614,29.69,81040.65,3.99,-0.19757,0.00043,5.99963]
[1778550421182,29.69,81040.49,3.99,-0.19765,0.00043,6.00108]
[1778550421308,29.69,81040.49,3.99,-0.19765,0.00043,6.00108]
[1778550421407,29.69,81042.84,3.99,-0.19664,0.00043,5.98273]
[1778550422878,29.69,81047.55,3.99,-0.19461,0.00043,5.94552]
[1778550423336,29.69,81047.55,3.99,-0.19461,0.00043,5.94552]
[1778550423914,29.69,81047.69,3.99,-0.19455,0.00043,5.94447]
[1778550427806,29.69,81040.17,3.99,-0.1978,0.00043,6.00393]
[1778550428215,29.69,81040.17,3.99,-0.1978,0.00043,6.00393]
[1778550428268,29.69,81037.13,3.99,-0.19912,0.00044,6.02783]
[1778550431120,29.69,81035.98,3.99,-0.19962,0.00044,6.03673]
[1778550431221,29.69,81046.58,3.99,-0.19502,0.00043,5.9531]
[1778550436475,29.69,81046.7,3.99,-0.19498,0.00043,5.9524]
[1778550442253,29.69,81044.43,3.99,-0.19599,0.00043,5.97078]
[1778550444806,29.69,81048.27,3.99,-0.19434,0.00043,5.94055]
[1778550446892,29.7,81048.15,3.99,-0.1944,0.00043,5.94161]
[1778550446895,29.7,81047.97,3.99,-0.19449,0.00043,5.94334]
[1778550447529,29.7,81047.97,3.99,-0.19449,0.00043,5.94334]
[1778550447570,29.7,81047.97,3.99,-0.19449,0.00043,5.94334]
[1778550447583,29.7,81050.38,3.99,-0.19348,0.00043,5.92458]
[1778550448062,29.7,81050.38,3.99,-0.19348,0.00043,5.92458]
[1778550448658,29.7,81050.38,3.99,-0.19348,0.00043,5.92458]
[1778550449107,29.7,81051.85,3.99,-0.19284,0.00043,5.91283]
[1778550449630,29.7,81047.84,3.99,-0.19455,0.00043,5.9445]
[1778550452841,29.7,81047.74,3.99,-0.19428,0.00043,5.93144]
[1778550452878,29.7,81047.77,3.99,-0.19427,0.00043,5.9313]
[1778550456788,29.7,81046.52,3.99,-0.19483,0.00043,5.94153]
[1778550456792,29.7,81046.52,3.99,-0.19483,0.00043,5.94153]
[1778550460238,29.7,81046.24,3.99,-0.19497,0.00043,5.94411]
[1778550460308,29.7,81046.24,3.99,-0.19497,0.00043,5.94411]
[1778550460464,29.7,81046.24,3.99,-0.19497,0.00043,5.94411]
[1778550460539,29.7,81046.24,3.99,-0.19497,0.00043,5.94411]
[1778550460963,29.7,81054.03,3.99,-0.19164,0.00043,5.88251]
[1778550461442,29.71,81065.2,3.99,-0.18692,0.00042,5.79377]
[1778550462000,29.71,81065.2,3.99,-0.18692,0.00042,5.79377]
[1778550462562,29.71,81065.2,3.99,-0.18692,0.00042,5.79377]
[1778550462647,29.71,81068.08,3.99,-0.18573,0.00042,5.77098]
[1778550463425,29.71,81068.08,3.99,-0.18573,0.00042,5.77098]
[1778550466045,29.71,81068.72,3.99,-0.18548,0.00042,5.7662]
[1778550466772,29.71,81068.72,3.99,-0.18548,0.00042,5.7662]
[1778550468504,29.71,81072.22,3.99,-0.18404,0.00042,5.73865]
[1778550469348,29.71,81072.22,3.99,-0.18404,0.00042,5.73865]
[1778550469590,29.71,81072.22,3.99,-0.18404,0.00042,5.73865]
[1778550470084,29.71,81071.77,3.99,-0.18424,0.00042,5.74241]
[1778550470118,29.71,81071.77,3.99,-0.18424,0.00042,5.74241]
[1778550470248,29.71,81071.77,3.99,-0.18424,0.00042,5.74241]
[1778550470690,29.71,81071.77,3.99,-0.18424,0.00042,5.74241]
[1778550470701,29.71,81071.77,3.99,-0.18424,0.00042,5.74241]
[1778550470791,29.71,81068.71,3.99,-0.18552,0.00042,5.76699]
[1778550472583,29.71,81065.39,3.99,-0.1869,0.00042,5.79327]
[1778550474331,29.71,81065.39,3.99,-0.18689,0.00042,5.79312]
[1778550479971,29.71,81068.82,3.99,-0.18542,0.00042,5.76507]
[1778550479841,29.71,81072.97,3.99,-0.18369,0.00041,5.73179]
[1778550479999,29.71,81072.97,3.99,-0.18369,0.00041,5.73179]
[1778550480066,29.71,81072.97,3.99,-0.18369,0.00041,5.73179]
[1778550480535,29.7,81072.97,3.99,-0.18368,0.00041,5.73167]
[1778550481539,29.7,81086.46,3.99,-0.17813,0.00041,5.62351]
[1778550483789,29.7,81089.43,3.99,-0.17693,0.00041,5.59969]
[1778550483844,29.7,81089.43,3.99,-0.17693,0.00041,5.59969]
[1778550484776,29.71,81076.19,3.99,-0.18235,0.00041,5.70596]
[1778550486083,29.71,81077.21,3.99,-0.18193,0.00041,5.69785]
[1778550486328,29.71,81077.21,3.99,-0.18193,0.00041,5.69785]
[1778550486898,29.7,81081.92,3.99,-0.17999,0.00041,5.66005]
[1778550488837,29.7,81088.98,3.99,-0.17711,0.00041,5.60331]
[1778550489052,29.7,81088.98,3.99,-0.17711,0.00041,5.60331]
[1778550489911,29.7,81097.15,3.99,-0.17382,0.0004,5.53766]
[1778550492616,29.71,81100.91,3.99,-0.17233,0.0004,5.5077]
[1778550493442,29.71,81100.91,3.99,-0.17233,0.0004,5.5077]
[1778550493622,29.71,81105.22,3.99,-0.17063,0.0004,5.47313]
[1778550494009,29.71,81105.22,3.99,-0.17063,0.0004,5.47313]
[1778550494412,29.71,81105.22,3.99,-0.17063,0.0004,5.47313]
[1778550494629,29.71,81106.34,3.99,-0.1702,0.0004,5.4643]
[1778550497139,29.71,81106.57,3.99,-0.17013,0.00039,5.46286]
[1778550498978,29.71,81113.1,3.99,-0.16757,0.00039,5.41038]
[1778550499045,29.71,81113.1,3.99,-0.16757,0.00039,5.41038]
[1778550500017,29.71,81112.2,3.99,-0.16794,0.00039,5.418]
[1778550500405,29.71,81112.2,3.99,-0.16794,0.00039,5.418]
[1778550500414,29.71,81112.2,3.99,-0.16794,0.00039,5.418]
[1778550500426,29.71,81112.2,3.99,-0.16794,0.00039,5.418]
[1778550500597,29.71,81112.2,3.99,-0.16794,0.00039,5.418]
[1778550500673,29.73,81111.98,3.99,-0.16816,0.00039,5.4226]
[1778550501827,29.73,81111.98,3.99,-0.16816,0.00039,5.4226]
[1778550501929,29.73,81087.38,3.99,-0.17799,0.00041,5.62069]
[1778550503357,29.73,81086.76,3.99,-0.17825,0.00041,5.62586]
[1778550503361,29.73,81086.76,3.99,-0.17825,0.00041,5.62586]
[1778550503693,29.74,81079.22,3.99,-0.18134,0.00041,5.68641]
[1778550506768,29.73,81081.9,3.99,-0.18018,0.00041,5.66376]
[1778550507776,29.73,81083.39,3.99,-0.17956,0.00041,5.65151]
[1778550507977,29.73,81083.39,3.99,-0.17956,0.00041,5.65151]
[1778550508407,29.72,81080.79,3.99,-0.18061,0.00041,5.67211]
[1778550508623,29.72,81080.79,3.99,-0.18061,0.00041,5.67211]
[1778550512905,29.72,81084.18,3.99,-0.17888,0.00041,5.63052]
[1778550513524,29.72,81084.18,3.99,-0.17888,0.00041,5.63052]
[1778550514735,29.72,81084.18,3.99,-0.17888,0.00041,5.63053]
[1778550514801,29.72,81099.59,3.99,-0.17266,0.0004,5.50674]
[1778550518802,29.72,81098.15,3.99,-0.17326,0.0004,5.51881]
[1778550518917,29.72,81094.64,3.99,-0.17467,0.0004,5.54717]
[1778550520856,29.73,81094.64,3.99,-0.17468,0.0004,5.54731]
[1778550520920,29.73,81084.55,3.99,-0.17877,0.00041,5.62841]
[1778550521416,29.73,81084.55,3.99,-0.17877,0.00041,5.62841]
[1778550522891,29.73,81084.55,3.99,-0.17877,0.00041,5.62841]
[1778550524912,29.73,81087.62,3.99,-0.17752,0.00041,5.60378]
[1778550527107,29.73,81086.49,3.99,-0.17798,0.00041,5.61289]
[1778550527446,29.73,81086.49,3.99,-0.17798,0.00041,5.61289]
[1778550527616,29.73,81086.49,3.99,-0.17798,0.00041,5.61289]
[1778550527868,29.73,81086.49,3.99,-0.17798,0.00041,5.61289]
[1778550527969,29.73,81097.11,3.99,-0.17369,0.0004,5.5276]
[1778550528448,29.73,81097.11,3.99,-0.17369,0.0004,5.5276]
[1778550528872,29.73,81097.25,3.99,-0.17364,0.0004,5.5265]
[1778550529879,29.73,81108.32,3.99,-0.16925,0.00039,5.4375]
[1778550530259,29.73,81108.32,3.99,-0.16925,0.00039,5.4375]
[1778550530267,29.73,81108.32,3.99,-0.16925,0.00039,5.4375]
[1778550532699,29.73,81107.36,3.99,-0.16962,0.00039,5.44522]
[1778550533094,29.73,81108.91,3.99,-0.16902,0.00039,5.43292]
[1778550534074,29.73,81107.68,3.99,-0.16952,0.00039,5.44303]
[1778550534082,29.73,81107.68,3.99,-0.16952,0.00039,5.44303]
[1778550534790,29.73,81107.68,3.99,-0.16952,0.00039,5.44303]
[1778550535999,29.73,81108.21,3.99,-0.16931,0.00039,5.43876]
[1778550535935,29.73,81104.42,3.99,-0.17081,0.0004,5.46948]
[1778550536272,29.73,81104.42,3.99,-0.17081,0.0004,5.46948]
[1778550537150,29.73,81103.85,3.99,-0.17104,0.0004,5.47404]
[1778550541190,29.73,81106.46,3.99,-0.17,0.0004,5.45296]
[1778550545658,29.73,81104.89,3.99,-0.17062,0.0004,5.46558]
[1778550545687,29.73,81104.89,3.99,-0.17062,0.0004,5.46558]
[1778550545724,29.73,81104.89,3.99,-0.17062,0.0004,5.46558]
[1778550545998,29.73,81106.56,3.99,-0.16996,0.00039,5.45213]
[1778550546878,29.73,81106.56,3.99,-0.16996,0.00039,5.45213]
[1778550547007,29.73,81101.66,3.99,-0.17191,0.0004,5.4916]
[1778550549019,29.73,81106.84,3.99,-0.16986,0.00039,5.45002]
[1778550551361,29.73,81106.25,3.99,-0.1701,0.0004,5.45484]
[1778550555425,29.73,81107.32,3.99,-0.16968,0.00039,5.4463]
[1778550555524,29.73,81102.03,3.99,-0.17177,0.0004,5.48892]
[1778550561516,29.73,81102.1,3.99,-0.17174,0.0004,5.48824]
[1778550561617,29.73,81105.49,3.99,-0.17039,0.0004,5.46091]
[1778550563872,29.73,81102.21,3.99,-0.17169,0.0004,5.48731]
[1778550565571,29.73,81102.21,3.99,-0.17169,0.0004,5.48731]
[1778550565672,29.73,81098.71,3.99,-0.17308,0.0004,5.51536]
[1778550567622,29.73,81098.71,3.99,-0.17308,0.0004,5.51527]
[1778550569475,29.73,81107.4,3.99,-0.16962,0.00039,5.4451]
[1778550571175,29.73,81108.29,3.99,-0.16894,0.00039,5.42393]
[1778550577037,29.73,81108.74,3.99,-0.16877,0.00039,5.42042]
[1778550577425,29.73,81108.74,3.99,-0.16877,0.00039,5.42046]
[1778550577526,29.73,81117.55,3.99,-0.16533,0.00039,5.34953]
[1778550578248,29.73,81117.55,3.99,-0.16533,0.00039,5.34953]
[1778550578330,29.73,81116.81,3.99,-0.16563,0.00039,5.35563]
[1778550584401,29.73,81114.73,3.99,-0.16646,0.00039,5.37291]
[1778550584502,29.73,81116.84,3.99,-0.16564,0.00039,5.35599]
[1778550587913,29.74,81117.86,3.99,-0.16526,0.00039,5.34801]
[1778550588014,29.74,81117.46,3.99,-0.16542,0.00039,5.35136]
[1778550593623,29.74,81119.37,3.99,-0.16471,0.00039,5.33665]
[1778550598092,29.74,81119.13,3.99,-0.16484,0.00039,5.33919]
[1778550598364,29.75,81121.43,3.99,-0.16396,0.00039,5.32098]
[1778550602292,29.75,81120.64,3.99,-0.16429,0.00039,5.32787]
[1778550602395,29.75,81117.78,3.99,-0.16541,0.00039,5.3511]
[1778550603147,29.75,81117.78,3.99,-0.16541,0.00039,5.3511]
[1778550603221,29.75,81117.78,3.99,-0.16541,0.00039,5.3511]
[1778550603308,29.75,81117.78,3.99,-0.16541,0.00039,5.3511]
[1778550603588,29.75,81117.78,3.99,-0.16541,0.00039,5.3511]
[1778550603636,29.75,81117.78,3.99,-0.16541,0.00039,5.3511]
[1778550603694,29.75,81129.1,3.99,-0.16106,0.00038,5.25996]
[1778550606053,29.75,81129.1,3.99,-0.16106,0.00038,5.25995]
[1778550606326,29.75,81131.89,3.99,-0.16,0.00038,5.23747]
[1778550606405,29.75,81131.89,3.99,-0.16,0.00038,5.23747]
[1778550606505,29.76,81149.73,3.99,-0.15339,0.00037,5.09523]
[1778550608279,29.76,81150.49,3.99,-0.15311,0.00037,5.08901]
[1778550608764,29.76,81150.49,3.99,-0.15311,0.00037,5.08901]
[1778550609070,29.76,81151.46,3.99,-0.15271,0.00037,5.08031]
[1778550610319,29.74,81152.12,3.99,-0.15233,0.00037,5.07194]
[1778550610939,29.74,81148.9,3.99,-0.15351,0.00037,5.09786]
[1778550611501,29.74,81148.9,3.99,-0.15351,0.00037,5.09786]
[1778550611561,29.74,81142.86,3.99,-0.15575,0.00037,5.14652]
[1778550613321,29.74,81142.86,3.99,-0.15575,0.00037,5.14639]
[1778550616774,29.74,81140.55,3.99,-0.15664,0.00037,5.16558]
[1778550616875,29.74,81139.71,3.99,-0.15696,0.00038,5.17252]
[1778550618505,29.74,81143.61,3.99,-0.1555,0.00037,5.14096]
[1778550619411,29.74,81143.61,3.99,-0.1555,0.00037,5.14096]
[1778550620998,29.74,81153.46,3.99,-0.15185,0.00037,5.06151]
[1778550622425,29.74,81153.32,3.99,-0.15191,0.00037,5.06274]
[1778550622737,29.74,81153.32,3.99,-0.15191,0.00037,5.06274]
[1778550622837,29.74,81154.34,3.99,-0.15154,0.00037,5.05461]
[1778550623339,29.74,81154.34,3.99,-0.15154,0.00037,5.05461]
[1778550624061,29.74,81154.34,3.99,-0.15154,0.00037,5.05461]
[1778550623540,29.74,81154.34,3.99,-0.15154,0.00037,5.05472]
[1778550624655,29.74,81154.34,3.99,-0.15154,0.00037,5.05472]
[1778550628804,29.75,81154.94,3.99,-0.15135,0.00037,5.05038]
[1778550628905,29.75,81149.24,3.99,-0.15345,0.00037,5.09648]
[1778550630030,29.75,81149.24,3.99,-0.15345,0.00037,5.09648]
[1778550630703,29.75,81151.69,3.99,-0.15255,0.00037,5.07677]
[1778550632252,29.75,81153.05,3.99,-0.15173,0.00037,5.05192]
[1778550633758,29.75,81155.43,3.99,-0.15086,0.00037,5.03282]
[1778550633953,29.75,81155.43,3.99,-0.15086,0.00037,5.03282]
[1778550634019,29.75,81175.85,3.99,-0.14352,0.00035,4.86848]
[1778550634562,29.75,81175.85,3.99,-0.14352,0.00035,4.86848]
[1778550634620,29.75,81175.85,3.99,-0.14353,0.00035,4.86863]
[1778550635177,29.75,81175.85,3.99,-0.14353,0.00035,4.86863]
[1778550635502,29.75,81175.85,3.99,-0.14353,0.00035,4.86863]
[1778550635953,29.75,81175.85,3.99,-0.14353,0.00035,4.86863]
[1778550635968,29.75,81175.85,3.99,-0.14353,0.00035,4.86863]
[1778550636035,29.75,81178.16,3.99,-0.14273,0.00035,4.85043]
[1778550636591,29.75,81178.16,3.99,-0.14273,0.00035,4.85043]
[1778550636692,29.75,81161.7,3.99,-0.14863,0.00036,4.98332]
[1778550637210,29.75,81161.7,3.99,-0.14863,0.00036,4.98332]
[1778550637343,29.75,81161.7,3.99,-0.14863,0.00036,4.98332]
[1778550638307,29.77,81161.7,3.99,-0.14879,0.00036,4.98704]
[1778550638647,29.77,81158.13,3.99,-0.1501,0.00036,5.01598]
[1778550639144,29.77,81158.13,3.99,-0.1501,0.00036,5.01598]
[1778550640115,29.77,81158.13,3.99,-0.1501,0.00036,5.01598]
[1778550640661,29.78,81157.31,3.99,-0.15042,0.00036,5.02311]
[1778550644842,29.78,81158.17,3.99,-0.15012,0.00036,5.01659]
[1778550645347,29.78,81159.44,3.99,-0.14967,0.00036,5.00651]
[1778550645862,29.78,81159.44,3.99,-0.14967,0.00036,5.00651]
[1778550645963,29.78,81160.78,3.99,-0.14919,0.00036,4.99586]
[1778550651751,29.79,81158.4,3.99,-0.15008,0.00036,5.01572]
[1778550651990,29.79,81158.4,3.99,-0.15008,0.00036,5.01572]
[1778550652465,29.79,81156.88,3.99,-0.15064,0.00037,5.02807]
[1778550652502,29.79,81156.88,3.99,-0.15064,0.00037,5.02807]
[1778550652754,29.79,81156.82,3.99,-0.15067,0.00037,5.02866]
[1778550653763,29.79,81145.47,3.99,-0.15487,0.00037,5.12041]
[1778550656783,29.79,81153.25,3.99,-0.15201,0.00037,5.05805]
[1778550661820,29.79,81153.25,3.99,-0.15201,0.00037,5.05821]
[1778550662825,29.79,81156.88,3.99,-0.15069,0.00037,5.02902]
[1778550665113,29.79,81162.69,3.99,-0.14858,0.00036,4.98242]
[1778550669011,29.8,81174.58,3.99,-0.14435,0.00035,4.88738]
[1778550669286,29.8,81174.58,3.99,-0.14435,0.00035,4.88738]
[1778550669295,29.8,81174.58,3.99,-0.14435,0.00035,4.88738]
[1778550670881,29.8,81183.92,3.99,-0.14108,0.00035,4.81287]
[1778550672133,29.8,81187.23,3.99,-0.13995,0.00035,4.78672]
[1778550673320,29.8,81187.23,3.99,-0.13996,0.00035,4.78712]
[1778550673901,29.8,81186.07,3.99,-0.14038,0.00035,4.79682]
[1778550674909,29.81,81189.53,3.99,-0.1392,0.00035,4.76951]
[1778550676476,29.81,81189.6,3.99,-0.13919,0.00035,4.76938]
[1778550678936,29.82,81180.66,3.99,-0.14236,0.00035,4.84224]
[1778550682012,29.82,81179.33,3.99,-0.14286,0.00035,4.85356]
[1778550682113,29.82,81188.88,3.99,-0.13954,0.00035,4.77737]
[1778550682316,29.82,81188.88,3.99,-0.13954,0.00035,4.77737]
[1778550682516,29.82,81188.88,3.99,-0.13954,0.00035,4.77737]
[1778550682683,29.82,81188.88,3.99,-0.13954,0.00035,4.77737]
[1778550682966,29.82,81188.88,3.99,-0.13954,0.00035,4.77737]
[1778550683072,29.82,81214.67,3.99,-0.13082,0.00033,4.57208]
[1778550684984,29.82,81221.17,3.99,-0.12867,0.00033,4.52023]
[1778550686859,29.81,81223.35,3.99,-0.12784,0.00033,4.50014]
[1778550686866,29.81,81223.35,3.99,-0.12784,0.00033,4.50014]
[1778550686888,29.81,81223.35,3.99,-0.12784,0.00033,4.50014]
[1778550687001,29.81,81221.88,3.99,-0.12836,0.00033,4.51272]
[1778550687334,29.81,81221.88,3.99,-0.12836,0.00033,4.51272]
[1778550688116,29.82,81219.26,3.99,-0.12925,0.00033,4.53435]
[1778550688352,29.82,81219.26,3.99,-0.12925,0.00033,4.53435]
[1778550688668,29.82,81219.26,3.99,-0.12925,0.00033,4.53435]
[1778550688723,29.82,81219.26,3.99,-0.12925,0.00033,4.53435]
[1778550689120,29.82,81231.21,3.99,-0.12537,0.00032,4.43987]
[1778550689324,29.82,81231.21,3.99,-0.12537,0.00032,4.43987]
[1778550689333,29.82,81231.21,3.99,-0.12537,0.00032,4.43987]
[1778550690022,29.82,81231.21,3.99,-0.1254,0.00032,4.44047]
[1778550690689,29.82,81231.21,3.99,-0.1254,0.00032,4.44047]
[1778550691084,29.82,81231.21,3.99,-0.1254,0.00032,4.44047]
[1778550691132,29.81,81239.02,3.99,-0.1225,0.00032,4.36283]
[1778550691514,29.81,81239.02,3.99,-0.1225,0.00032,4.36283]
[1778550692881,29.8,81239.02,3.99,-0.12244,0.00032,4.36137]
[1778550692916,29.8,81239.02,3.99,-0.12244,0.00032,4.36137]
[1778550693144,29.8,81239.02,3.99,-0.12244,0.00032,4.36137]
[1778550693182,29.8,81239.02,3.99,-0.12244,0.00032,4.36137]
[1778550693194,29.79,81235.08,3.99,-0.12364,0.00032,4.39124]
[1778550693384,29.79,81235.08,3.99,-0.12364,0.00032,4.39124]
[1778550693423,29.79,81235.08,3.99,-0.12364,0.00032,4.39124]
[1778550694219,29.79,81253.6,3.99,-0.11778,0.00031,4.24446]
[1778550696064,29.78,81265.14,3.99,-0.11423,0.0003,4.1539]
[1778550697615,29.78,81267.47,3.99,-0.11349,0.0003,4.13478]
[1778550697821,29.78,81267.47,3.99,-0.11349,0.0003,4.13478]
[1778550698079,29.77,81268.58,3.99,-0.11313,0.0003,4.12544]
[1778550698888,29.77,81268.58,3.99,-0.11313,0.0003,4.12544]
[1778550699085,29.77,81264.81,3.99,-0.11424,0.0003,4.15409]
[1778550700925,29.77,81262.29,3.99,-0.11496,0.0003,4.17272]
[1778550701017,29.77,81262.29,3.99,-0.11496,0.0003,4.17272]
[1778550701046,29.77,81262.29,3.99,-0.11496,0.0003,4.17272]
[1778550701110,29.76,81255.39,3.99,-0.11702,0.00031,4.22528]
[1778550701277,29.76,81255.39,3.99,-0.11702,0.00031,4.22528]
[1778550701382,29.76,81255.39,3.99,-0.11702,0.00031,4.22528]
[1778550701866,29.76,81255.39,3.99,-0.11702,0.00031,4.22528]
[1778550702106,29.75,81255.39,3.99,-0.11697,0.00031,4.22386]
[1778550703056,29.75,81255.39,3.99,-0.11697,0.00031,4.22386]
[1778550703115,29.75,81255.39,3.99,-0.11697,0.00031,4.22386]
[1778550703157,29.76,81242.58,3.99,-0.12099,0.00031,4.32514]
[1778550703892,29.76,81242.58,3.99,-0.12099,0.00031,4.32514]
[1778550704198,29.76,81250.71,3.99,-0.11845,0.00031,4.26136]
[1778550707527,29.75,81253.07,3.99,-0.11764,0.00031,4.24095]
[1778550707570,29.75,81253.07,3.99,-0.11764,0.00031,4.24095]
[1778550707686,29.75,81253.07,3.99,-0.11764,0.00031,4.24095]
[1778550708149,29.75,81257.64,3.99,-0.11623,0.00031,4.20504]
[1778550708880,29.75,81257.64,3.99,-0.11623,0.00031,4.20504]
[1778550709156,29.74,81261.36,3.99,-0.11502,0.0003,4.17418]
[1778550712409,29.72,81262.97,3.99,-0.11439,0.0003,4.15796]
[1778550713185,29.72,81262.96,3.99,-0.11439,0.0003,4.15791]
[1778550713951,29.72,81262.96,3.99,-0.11439,0.0003,4.15791]
[1778550714191,29.72,81257.51,3.99,-0.11605,0.00031,4.20054]
[1778550714254,29.72,81257.51,3.99,-0.11605,0.00031,4.20054]
[1778550717008,29.72,81257.53,3.99,-0.11605,0.00031,4.20055]
[1778550717053,29.72,81257.53,3.99,-0.11605,0.00031,4.20055]
[1778550717212,29.72,81252.56,3.99,-0.11758,0.00031,4.23949]
[1778550717333,29.72,81252.56,3.99,-0.11758,0.00031,4.23949]
[1778550718220,29.72,81249.43,3.99,-0.11855,0.00031,4.26403]
[1778550719039,29.72,81249.43,3.99,-0.11855,0.00031,4.26403]
[1778550721241,29.72,81253.16,3.99,-0.1174,0.00031,4.23481]
[1778550723719,29.72,81253.89,3.99,-0.11718,0.00031,4.22913]
[1778550724114,29.72,81253.89,3.99,-0.11718,0.00031,4.22913]
[1778550724215,29.72,81254.03,3.99,-0.11714,0.00031,4.2281]
[1778550725269,29.72,81258.61,3.99,-0.11574,0.00031,4.19244]
[1778550726582,29.72,81258.61,3.99,-0.11574,0.00031,4.19244]
[1778550726853,29.72,81258.61,3.99,-0.11574,0.00031,4.19244]
[1778550726954,29.72,81263.27,3.99,-0.11433,0.0003,4.1563]
[1778550727578,29.72,81263.27,3.99,-0.11433,0.0003,4.1563]
[1778550727679,29.72,81256.84,3.99,-0.11629,0.00031,4.20653]
[1778550730168,29.72,81250.23,3.99,-0.11833,0.00031,4.25828]
[1778550735341,29.72,81246.62,3.99,-0.11944,0.00031,4.28641]
[1778550736871,29.72,81238.43,3.99,-0.12201,0.00032,4.35073]
[1778550739184,29.73,81230.5,3.99,-0.12457,0.00032,4.41385]
[1778550742389,29.72,81234.54,3.99,-0.12324,0.00032,4.38104]
[1778550743618,29.72,81234.54,3.99,-0.12324,0.00032,4.38104]
[1778550744113,29.72,81234.54,3.99,-0.12324,0.00032,4.38104]
[1778550745410,29.72,81230.55,3.99,-0.12449,0.00032,4.41192]
[1778550747800,29.72,81230.45,3.99,-0.12451,0.00032,4.41248]
[1778550747806,29.72,81230.45,3.99,-0.12451,0.00032,4.41248]
[1778550747952,29.72,81230.45,3.99,-0.12451,0.00032,4.41248]
[1778550753534,29.71,81227.81,3.99,-0.12498,0.00032,4.41787]
[1778550754456,29.71,81228.08,3.99,-0.12488,0.00032,4.41549]
[1778550760827,29.7,81227.72,3.99,-0.12493,0.00032,4.41666]
[1778550766598,29.69,81225.01,3.99,-0.12575,0.00032,4.43671]
[1778550768613,29.69,81220.18,3.99,-0.1273,0.00033,4.4745]
[1778550769623,29.69,81214.66,3.99,-0.1291,0.00033,4.51806]
[1778550772566,29.68,81214.81,3.99,-0.12902,0.00033,4.51618]
[1778550772888,29.68,81214.81,3.99,-0.12902,0.00033,4.51618]
[1778550772941,29.68,81223.88,3.99,-0.12604,0.00033,4.44383]
[1778550773376,29.68,81223.88,3.99,-0.12604,0.00033,4.44383]
[1778550774151,29.68,81225.48,3.99,-0.12551,0.00032,4.4309]
[1778550777524,29.68,81225.99,3.99,-0.12532,0.00032,4.42617]
[1778550777675,29.68,81227.89,3.99,-0.1247,0.00032,4.41093]
[1778550778685,29.67,81219.41,3.99,-0.12744,0.00033,4.47796]
[1778550779690,29.67,81214.7,3.99,-0.12898,0.00033,4.51514]
[1778550780970,29.67,81208.95,3.99,-0.13088,0.00033,4.56066]
[1778550786739,29.66,81207.77,3.99,-0.13118,0.00033,4.5679]
[1778550789760,29.65,81204.32,3.99,-0.13229,0.00034,4.59449]
[1778550791041,29.65,81212.73,3.99,-0.12947,0.00033,4.52701]
[1778550793087,29.65,81212.73,3.99,-0.12946,0.00033,4.52672]
[1778550793188,29.65,81201.72,3.99,-0.13314,0.00034,4.61442]
[1778550795253,29.65,81201.72,3.99,-0.13312,0.00034,4.61402]
[1778550795308,29.65,81205.23,3.99,-0.13192,0.00034,4.58553]
[1778550796266,29.64,81200.31,3.99,-0.13356,0.00034,4.62456]
[1778550801112,29.63,81207.55,3.99,-0.13104,0.00033,4.56449]
[1778550802851,29.63,81203.45,3.99,-0.13238,0.00034,4.59658]
[1778550806892,29.62,81199.01,3.99,-0.13382,0.00034,4.63053]
[1778550811183,29.61,81200.73,3.99,-0.13285,0.00034,4.60127]
[1778550813933,29.61,81197.06,3.99,-0.13407,0.00034,4.63016]
[1778550817308,29.61,81196.42,3.99,-0.13428,0.00034,4.63515]
[1778550821102,29.61,81191.17,3.99,-0.13607,0.00034,4.67696]
[1778550821686,29.61,81191.17,3.99,-0.13607,0.00034,4.67696]
[1778550821801,29.61,81191.17,3.99,-0.13607,0.00034,4.67696]
[1778550821988,29.61,81191.17,3.99,-0.13607,0.00034,4.6769]
[1778550822756,29.61,81191.17,3.99,-0.13607,0.00034,4.6769]
[1778550822997,29.61,81183.58,3.99,-0.13869,0.00035,4.7379]
[1778550825011,29.6,81179.77,3.99,-0.14001,0.00035,4.76825]
[1778550827979,29.6,81179.77,3.99,-0.13999,0.00035,4.76782]
[1778550828031,29.6,81180.53,3.99,-0.13971,0.00035,4.76147]
[1778550829145,29.6,81180.53,3.99,-0.13971,0.00035,4.76147]
[1778550829246,29.6,81180.55,3.99,-0.1397,0.00035,4.76103]
[1778550829811,29.6,81180.55,3.99,-0.1397,0.00035,4.76103]
[1778550829933,29.6,81180.55,3.99,-0.1397,0.00035,4.76103]
[1778550830032,29.6,81180.55,3.99,-0.1397,0.00035,4.76103]
[1778550830133,29.6,81181.48,3.99,-0.13936,0.00035,4.75323]
[1778550831053,29.6,81181.48,3.99,-0.13936,0.00035,4.75323]
[1778550831063,29.6,81181.48,3.99,-0.13936,0.00035,4.75323]
[1778550831138,29.6,81181.0,3.99,-0.13952,0.00035,4.75689]
[1778550831795,29.6,81181.0,3.99,-0.13952,0.00035,4.75689]
[1778550832427,29.6,81181.08,3.99,-0.13948,0.00035,4.75604]
[1778550832837,29.6,81181.08,3.99,-0.13948,0.00035,4.75604]
[1778550833077,29.59,81181.08,3.99,-0.13947,0.00035,4.75576]
[1778550833834,29.59,81181.08,3.99,-0.13947,0.00035,4.75576]
[1778550834209,29.59,81181.08,3.99,-0.13947,0.00035,4.75576]
[1778550834310,29.59,81186.25,3.99,-0.13765,0.00035,4.71382]
[1778550837558,29.59,81187.8,3.99,-0.13709,0.00035,4.70067]
[1778550841954,29.59,81188.12,3.99,-0.13694,0.00035,4.69726]
[1778550843992,29.58,81186.03,3.99,-0.13765,0.00035,4.7137]
[1778550844153,29.58,81185.47,3.99,-0.13783,0.00035,4.718]
[1778550846518,29.58,81182.59,3.99,-0.13882,0.00035,4.74078]
[1778550847175,29.58,81184.59,3.99,-0.13811,0.00035,4.72441]
[1778550849578,29.58,81183.55,3.99,-0.13845,0.00035,4.73235]
[1778550850197,29.57,81182.65,3.99,-0.13876,0.00035,4.73939]
[1778550855231,29.57,81183.4,3.99,-0.13845,0.00035,4.73228]
[1778550855387,29.57,81183.4,3.99,-0.13845,0.00035,4.73228]
[1778550855388,29.57,81183.4,3.99,-0.13845,0.00035,4.73228]
[1778550856278,29.57,81197.44,3.99,-0.1336,0.00034,4.61906]
[1778550858328,29.56,81197.43,3.99,-0.13358,0.00034,4.61853]
[1778550858284,29.56,81204.86,3.99,-0.13105,0.00034,4.55845]
[1778550859259,29.56,81204.86,3.99,-0.13104,0.00034,4.55809]
[1778550860820,29.56,81204.09,3.99,-0.13128,0.00034,4.56388]
[1778550861274,29.56,81202.0,3.99,-0.13197,0.00034,4.58026]
[1778550866309,29.55,81199.01,3.99,-0.1329,0.00034,4.60229]
[1778550869895,29.54,81195.77,3.99,-0.13395,0.00034,4.62712]
[1778550870337,29.54,81190.93,3.99,-0.13559,0.00034,4.66566]
[1778550871900,29.54,81186.71,3.99,-0.13672,0.00035,4.68556]
[1778550875371,29.54,81176.99,3.99,-0.1401,0.00035,4.76364]
[1778550875932,29.54,81176.99,3.99,-0.1401,0.00035,4.76364]
[1778550876380,29.53,81185.02,3.99,-0.13728,0.00035,4.69861]
[1778550876788,29.53,81185.02,3.99,-0.13728,0.00035,4.69861]
[1778550877387,29.53,81184.88,3.99,-0.13732,0.00035,4.69962]
[1778550877990,29.53,81184.88,3.99,-0.13732,0.00035,4.69962]
[1778550878394,29.53,81178.52,3.99,-0.13954,0.00035,4.75086]
[1778550878516,29.53,81178.52,3.99,-0.13954,0.00035,4.75086]
[1778550884436,29.52,81179.36,3.99,-0.13916,0.00035,4.74202]
[1778550887457,29.52,81184.1,3.99,-0.13746,0.00035,4.70285]
[1778550892613,29.51,81186.86,3.99,-0.13642,0.00035,4.67863]
[1778550893613,29.5,81179.49,3.99,-0.13897,0.00035,4.73759]
[1778550894872,29.5,81179.49,3.99,-0.13897,0.00035,4.73759]
[1778550894879,29.5,81179.49,3.99,-0.13897,0.00035,4.73759]
[1778550894968,29.5,81175.63,3.99,-0.14032,0.00035,4.76867]
[1778550896343,29.5,81156.73,3.99,-0.1471,0.00036,4.92181]
[1778550898686,29.5,81156.39,3.99,-0.1472,0.00036,4.92394]
[1778550898847,29.5,81156.39,3.99,-0.1472,0.00036,4.92394]
[1778550898927,29.5,81156.39,3.99,-0.1472,0.00036,4.92394]
[1778550900488,29.5,81154.91,3.99,-0.14771,0.00037,4.9353]
[1778550900824,29.5,81154.91,3.99,-0.14771,0.00037,4.9353]
[1778550900925,29.49,81151.57,3.99,-0.14892,0.00037,4.9621]
[1778550901822,29.49,81157.42,3.99,-0.14676,0.00036,4.9142]
[1778550908605,29.48,81155.98,3.99,-0.14719,0.00037,4.92371]
[1778550910810,29.48,81153.74,3.99,-0.14799,0.00037,4.94159]
[1778550911055,29.48,81153.74,3.99,-0.14799,0.00037,4.94159]
[1778550911586,29.48,81152.25,3.99,-0.14852,0.00037,4.95336]
[1778550912031,29.48,81152.25,3.99,-0.14852,0.00037,4.95336]
[1778550912132,29.47,81151.64,3.99,-0.14873,0.00037,4.95798]
[1778550917173,29.46,81152.72,3.99,-0.14826,0.00037,4.94744]
[1778550918864,29.46,81147.96,3.99,-0.14998,0.00037,4.98551]
[1778550921726,29.45,81142.19,3.99,-0.15207,0.00037,5.03138]
[1778550927308,29.45,81143.11,3.99,-0.15169,0.00037,5.02301]
[1778550932775,29.44,81139.55,3.99,-0.15263,0.00038,5.03644]
[1778550937146,29.44,81142.94,3.99,-0.15131,0.00037,5.00776]
[1778550942845,29.43,81144.38,3.99,-0.15072,0.00037,4.99476]
[1778550944497,29.43,81144.38,3.99,-0.15072,0.00037,4.99476]
[1778550944859,29.42,81145.49,3.99,-0.15027,0.00037,4.98504]
[1778550946290,29.42,81145.49,3.99,-0.15027,0.00037,4.98504]
[1778550946390,29.42,81145.12,3.99,-0.1504,0.00037,4.98773]
[1778550952175,29.41,81146.18,3.99,-0.14992,0.00037,4.97715]
[1778550957951,29.41,81149.61,3.99,-0.1486,0.00037,4.94824]
[1778550962054,29.4,81148.99,3.99,-0.14881,0.00037,4.95287]
[1778550963384,29.4,81149.92,3.99,-0.14846,0.00037,4.94513]
[1778550966112,29.4,81148.25,3.99,-0.14906,0.00037,4.95829]
[1778550966213,29.4,81155.09,3.99,-0.14654,0.00037,4.90235]
[1778550968022,29.4,81167.16,3.99,-0.14214,0.00036,4.80341]
[1778550968643,29.4,81167.16,3.99,-0.14214,0.00036,4.80341]
[1778550969401,29.4,81167.16,3.99,-0.14214,0.00036,4.80341]
[1778550969952,29.4,81167.23,3.99,-0.14211,0.00036,4.80266]
[1778550970044,29.39,81169.63,3.99,-0.14124,0.00036,4.78296]
[1778550972324,29.39,81179.53,3.99,-0.13773,0.00035,4.70225]
[1778550974911,29.39,81182.85,3.99,-0.13656,0.00035,4.67515]
[1778550977084,29.39,81187.21,3.99,-0.13504,0.00035,4.63979]
[1778550981114,29.39,81183.16,3.99,-0.13645,0.00035,4.6727]
[1778550986148,29.39,81184.06,3.99,-0.13614,0.00035,4.66534]
[1778550990255,29.39,81184.44,3.99,-0.136,0.00035,4.66219]
[1778550990283,29.39,81180.65,3.99,-0.13732,0.00035,4.69284]
[1778550992297,29.39,81180.65,3.99,-0.13699,0.00035,4.67867]
[1778550992398,29.39,81184.83,3.99,-0.13553,0.00035,4.64471]
[1778550996388,29.39,81184.1,3.99,-0.13578,0.00035,4.65048]
[1778551000069,29.39,81180.14,3.99,-0.13715,0.00035,4.68239]
[1778551008307,29.39,81178.6,3.99,-0.13767,0.00035,4.69435]
[1778551010023,29.39,81177.93,3.99,-0.1379,0.00035,4.69974]
[1778551015357,29.38,81182.62,3.99,-0.13625,0.00035,4.66159]
[1778551018449,29.38,81182.72,3.99,-0.13622,0.00035,4.66078]
[1778551018832,29.38,81183.1,3.99,-0.13609,0.00035,4.6577]
[1778551019093,29.38,81183.1,3.99,-0.13609,0.00035,4.6577]
[1778551020746,29.38,81185.66,3.99,-0.1352,0.00035,4.63697]
[1778551020848,29.38,81185.39,3.99,-0.13529,0.00035,4.63918]
[1778551026436,29.39,81185.54,3.99,-0.13524,0.00035,4.63805]
[1778551030108,29.39,81184.88,3.99,-0.13547,0.00035,4.64345]
[1778551030464,29.39,81184.31,3.99,-0.13567,0.00035,4.64808]
[1778551032478,29.39,81188.54,3.99,-0.13421,0.00034,4.6139]
[1778551037513,29.38,81187.42,3.99,-0.13456,0.00035,4.62204]
[1778551041542,29.37,81173.43,3.99,-0.1394,0.00035,4.73414]
[1778551042549,29.37,81187.66,3.99,-0.1344,0.00035,4.61828]
[1778551043387,29.37,81187.66,3.99,-0.1344,0.00035,4.61828]
[1778551045178,29.37,81186.87,3.99,-0.13464,0.00035,4.62402]
[1778551045826,29.37,81185.51,3.99,-0.1351,0.00035,4.6347]
[1778551046139,29.37,81185.51,3.99,-0.1351,0.00035,4.6347]
[1778551047584,29.36,81178.3,3.99,-0.13759,0.00035,4.69246]
[1778551051612,29.35,81180.35,3.99,-0.13647,0.00035,4.66016]
[1778551052312,29.35,81180.35,3.99,-0.13647,0.00035,4.66016]
[1778551052414,29.35,81174.45,3.99,-0.13853,0.00035,4.70766]
[1778551053075,29.35,81174.45,3.99,-0.13853,0.00035,4.70766]
[1778551053195,29.35,81174.45,3.99,-0.13853,0.00035,4.70766]
[1778551054605,29.35,81159.5,3.99,-0.14388,0.00036,4.82928]
[1778551055590,29.35,81159.5,3.99,-0.14388,0.00036,4.82928]
[1778551054997,29.35,81155.77,3.99,-0.14523,0.00036,4.85954]
[1778551058709,29.35,81153.38,3.99,-0.14607,0.00037,4.87838]
[1778551058868,29.35,81153.38,3.99,-0.14607,0.00037,4.87838]
[1778551059064,29.35,81154.09,3.99,-0.1458,0.00037,4.87236]
[1778551060949,29.35,81154.18,3.99,-0.14577,0.00037,4.87165]
[1778551060965,29.35,81154.18,3.99,-0.14577,0.00037,4.87165]
[1778551065697,29.34,81154.05,3.99,-0.14578,0.00037,4.87171]
[1778551067729,29.34,81153.06,3.99,-0.14612,0.00037,4.87928]
[1778551067830,29.34,81149.75,3.99,-0.14732,0.00037,4.90606]
[1778551070284,29.33,81140.54,3.99,-0.15072,0.00037,4.98084]
[1778551075027,29.33,81145.85,3.99,-0.14869,0.00037,4.93639]
[1778551075885,29.33,81145.85,3.99,-0.14869,0.00037,4.93639]
[1778551082276,29.32,81145.44,3.99,-0.14877,0.00037,4.93804]
[1778551082377,29.32,81141.44,3.99,-0.15024,0.00037,4.97041]
[1778551084012,29.32,81140.04,3.99,-0.15075,0.00037,4.98148]
[1778551085615,29.31,81140.04,3.99,-0.15073,0.00037,4.98108]
[1778551085627,29.31,81140.04,3.99,-0.15073,0.00037,4.98108]
[1778551085851,29.31,81142.4,3.99,-0.14981,0.00037,4.96097]
[1778551087263,29.31,81142.4,3.99,-0.14981,0.00037,4.96097]
[1778551091237,29.3,81142.84,3.99,-0.14958,0.00037,4.95594]
[1778551091338,29.3,81142.2,3.99,-0.14981,0.00037,4.9608]
[1778551093200,29.3,81142.05,3.99,-0.14985,0.00037,4.96165]
[1778551093269,29.3,81142.05,3.99,-0.14985,0.00037,4.96165]
[1778551093332,29.3,81142.05,3.99,-0.14985,0.00037,4.96165]
[1778551093433,29.29,81141.6,3.99,-0.15,0.00037,4.96496]
[1778551098300,29.28,81153.02,3.99,-0.14569,0.00037,4.86977]
[1778551100263,29.28,81153.02,3.99,-0.14568,0.00037,4.86953]
[1778551100297,29.28,81153.02,3.99,-0.14568,0.00037,4.86953]
[1778551100311,29.28,81157.26,3.99,-0.14412,0.00036,4.83464]
[1778551102126,29.28,81157.26,3.99,-0.14411,0.00036,4.83444]
[1778551102333,29.28,81157.26,3.99,-0.14411,0.00036,4.83444]
[1778551103444,29.28,81159.38,3.99,-0.14333,0.00036,4.81687]
[1778551103450,29.28,81159.38,3.99,-0.14333,0.00036,4.81687]
[1778551104360,29.28,81161.82,3.99,-0.14244,0.00036,4.79671]
[1778551104458,29.28,81162.01,3.99,-0.14236,0.00036,4.79494]
[1778551104820,29.28,81162.01,3.99,-0.14236,0.00036,4.79494]
[1778551104984,29.28,81162.01,3.99,-0.14235,0.00036,4.79474]
[1778551105880,29.28,81162.01,3.99,-0.14235,0.00036,4.79474]
[1778551105992,29.28,81161.28,3.99,-0.14261,0.00036,4.80049]
[1778551107153,29.28,81161.28,3.99,-0.14261,0.00036,4.80049]
[1778551107254,29.27,81157.69,3.99,-0.1439,0.00036,4.82959]
[1778551109622,29.27,81157.69,3.99,-0.14389,0.00036,4.82935]
[1778551110020,29.27,81158.66,3.99,-0.14351,0.00036,4.82096]
[1778551115054,29.26,81156.15,3.99,-0.14405,0.00036,4.82622]
[1778551116610,29.26,81156.15,3.99,-0.14405,0.00036,4.82622]
[1778551116673,29.26,81148.12,3.99,-0.14699,0.00037,4.8917]
[1778551118204,29.26,81148.12,3.99,-0.14697,0.00037,4.89147]
[1778551118305,29.26,81141.99,3.99,-0.14924,0.00037,4.94147]
[1778551118987,29.26,81141.99,3.99,-0.14924,0.00037,4.94147]
[1778551119089,29.26,81140.76,3.99,-0.14969,0.00037,4.9513]
[1778551121093,29.26,81140.76,3.99,-0.14968,0.00037,4.95102]
[1778551121199,29.26,81140.82,3.99,-0.14964,0.00037,4.95023]
[1778551122048,29.26,81140.82,3.99,-0.14964,0.00037,4.95023]
[1778551122149,29.25,81139.33,3.99,-0.15019,0.00038,4.96215]
[1778551123374,29.25,81139.33,3.99,-0.15019,0.00038,4.96215]
[1778551123952,29.25,81140.66,3.99,-0.14968,0.00037,4.95095]
[1778551124117,29.25,81140.66,3.99,-0.14966,0.00037,4.95065]
[1778551128256,29.25,81142.13,3.99,-0.14907,0.00037,4.93773]
[1778551128357,29.24,81140.84,3.99,-0.14954,0.00037,4.94803]
[1778551133449,29.24,81139.98,3.99,-0.1498,0.00037,4.95364]
[1778551136674,29.23,81139.64,3.99,-0.1499,0.00037,4.95583]
[1778551137209,29.23,81139.32,3.99,-0.14999,0.00038,4.95786]
[1778551140136,29.23,81139.03,3.99,-0.15007,0.00038,4.95965]
[1778551140229,29.22,81143.81,3.99,-0.14827,0.00037,4.92007]
[1778551145264,29.22,81144.72,3.99,-0.14788,0.00037,4.91133]
[1778551149704,29.21,81145.27,3.99,-0.14764,0.00037,4.90604]
[1778551149722,29.21,81144.28,3.99,-0.14799,0.00037,4.9139]
[1778551150274,29.21,81144.28,3.99,-0.14799,0.00037,4.9139]
[1778551150375,29.21,81141.07,3.99,-0.14918,0.00037,4.93998]
[1778551150994,29.21,81141.07,3.99,-0.14918,0.00037,4.93998]
[1778551151306,29.21,81141.07,3.99,-0.14917,0.00037,4.9399]
[1778551156340,29.2,81138.66,3.99,-0.15001,0.00038,4.95818]
[1778551157348,29.2,81143.88,3.99,-0.14804,0.00037,4.91497]
[1778551161566,29.19,81140.55,3.99,-0.14923,0.00037,4.94112]
[1778551167419,29.18,81137.4,3.99,-0.15032,0.00038,4.96502]
[1778551170443,29.18,81131.76,3.99,-0.15242,0.00038,5.01052]
[1778551173732,29.17,81132.69,3.99,-0.15169,0.00038,4.98779]
[1778551174129,29.17,81132.69,3.99,-0.15169,0.00038,4.98779]
[1778551177642,29.17,81131.99,3.99,-0.15193,0.00038,4.99309]
[1778551177743,29.17,81139.49,3.99,-0.14909,0.00037,4.93117]
[1778551179526,29.17,81144.71,3.99,-0.14713,0.00037,4.8879]
[1778551180526,29.17,81149.44,3.99,-0.14537,0.00037,4.84895]
[1778551181534,29.17,81153.34,3.99,-0.14393,0.00037,4.81669]
[1778551182339,29.17,81153.34,3.99,-0.14393,0.00037,4.81669]
[1778551182542,29.16,81153.64,3.99,-0.14381,0.00037,4.81403]
[1778551183632,29.16,81153.64,3.99,-0.14381,0.00037,4.81403]
[1778551183652,29.16,81156.72,3.99,-0.14268,0.00036,4.78856]
[1778551185645,29.16,81156.72,3.99,-0.14267,0.00036,4.7884]
[1778551185665,29.16,81156.12,3.99,-0.14288,0.00036,4.79315]
[1778551191607,29.16,81153.85,3.99,-0.14366,0.00037,4.81069]
[1778551193224,29.15,81153.14,3.99,-0.14391,0.00037,4.81632]
[1778551193754,29.15,81153.14,3.99,-0.14391,0.00037,4.81632]
[1778551197661,29.15,81153.14,3.99,-0.14388,0.00037,4.81556]
[1778551200250,29.15,81149.36,3.99,-0.14524,0.00037,4.84604]
[1778551201005,29.15,81147.9,3.99,-0.14577,0.00037,4.85782]
[1778551201266,29.15,81147.9,3.99,-0.14577,0.00037,4.85782]
[1778551201677,29.14,81144.57,3.99,-0.147,0.00037,4.88497]
[1778551202738,29.14,81126.76,3.99,-0.15372,0.00038,5.03156]
[1778551203591,29.14,81126.76,3.99,-0.15372,0.00038,5.03156]
[1778551203691,29.14,81126.76,3.99,-0.15371,0.00038,5.03139]
[1778551204201,29.14,81126.76,3.99,-0.15371,0.00038,5.03139]
[1778551204698,29.14,81134.53,3.99,-0.15074,0.00038,4.96721]
[1778551209732,29.14,81135.09,3.99,-0.1505,0.00038,4.96194]
[1778551211746,29.14,81130.08,3.99,-0.15239,0.00038,5.00289]
[1778551213281,29.14,81128.21,3.99,-0.15309,0.00038,5.0181]
[1778551213632,29.14,81128.21,3.99,-0.15309,0.00038,5.0181]
[1778551213766,29.13,81127.86,3.99,-0.15322,0.00038,5.02077]
[1778551214770,29.13,81121.83,3.99,-0.15553,0.00039,5.0703]
[1778551215778,29.13,81116.95,3.99,-0.15741,0.00039,5.1103]
[1778551220810,29.12,81118.1,3.99,-0.1569,0.00039,5.09943]
[1778551224995,29.12,81111.88,3.99,-0.15926,0.00039,5.14933]
[1778551230050,29.11,81115.8,3.99,-0.15765,0.00039,5.11533]
[1778551233302,29.1,81115.71,3.99,-0.15732,0.00039,5.10121]
[1778551233350,29.1,81115.71,3.99,-0.15732,0.00039,5.10121]
[1778551233474,29.1,81114.34,3.99,-0.15784,0.00039,5.1122]
[1778551234717,29.1,81114.34,3.99,-0.15784,0.00039,5.1122]
[1778551234765,29.1,81122.11,3.99,-0.15481,0.00039,5.04778]
[1778551235096,29.1,81122.11,3.99,-0.15481,0.00039,5.04778]
[1778551236734,29.1,81123.91,3.99,-0.1541,0.00038,5.0327]
[1778551237247,29.1,81123.91,3.99,-0.1541,0.00038,5.0327]
[1778551237523,29.1,81123.91,3.99,-0.1541,0.00038,5.0327]
[1778551237600,29.1,81142.31,3.99,-0.14712,0.00037,4.88073]
[1778551238243,29.1,81142.31,3.99,-0.14712,0.00037,4.88073]
[1778551238339,29.1,81144.15,3.99,-0.14643,0.00037,4.86557]
[1778551239241,29.1,81144.15,3.99,-0.14643,0.00037,4.86557]
[1778551239495,29.1,81151.36,3.99,-0.14376,0.00037,4.80606]
[1778551241761,29.1,81150.77,3.99,-0.14397,0.00037,4.81082]
[1778551242540,29.1,81153.82,3.99,-0.14285,0.00037,4.78568]
[1778551242549,29.1,81153.82,3.99,-0.14285,0.00037,4.78568]
[1778551242796,29.1,81154.93,3.99,-0.14244,0.00036,4.77649]
[1778551243028,29.1,81154.93,3.99,-0.14244,0.00036,4.77649]
[1778551243813,29.09,81160.86,3.99,-0.14029,0.00036,4.72768]
[1778551244571,29.09,81160.86,3.99,-0.14029,0.00036,4.72768]
[1778551244764,29.09,81162.87,3.99,-0.13956,0.00036,4.71113]
[1778551246803,29.09,81167.1,3.99,-0.13804,0.00036,4.67642]
[1778551248638,29.09,81168.42,3.99,-0.13757,0.00036,4.66564]
[1778551248703,29.09,81168.42,3.99,-0.13757,0.00036,4.66564]
[1778551248814,29.09,81167.88,3.99,-0.13777,0.00036,4.67012]
[1778551250677,29.1,81167.88,3.99,-0.13777,0.00036,4.67018]
[1778551250743,29.1,81175.63,3.99,-0.13503,0.00035,4.60684]
[1778551253485,29.09,81176.35,3.99,-0.13475,0.00035,4.60044]
[1778551253486,29.09,81172.26,3.99,-0.13619,0.00035,4.63368]
[1778551254737,29.09,81172.26,3.99,-0.13619,0.00035,4.63368]
[1778551254813,29.09,81175.35,3.99,-0.13509,0.00035,4.60817]
[1778551256768,29.09,81175.43,3.99,-0.13505,0.00035,4.60732]
[1778551256773,29.09,81175.43,3.99,-0.13505,0.00035,4.60732]
[1778551259619,29.09,81176.02,3.99,-0.13482,0.00035,4.60192]
[1778551259626,29.09,81176.02,3.99,-0.13482,0.00035,4.60192]
[1778551259631,29.09,81176.02,3.99,-0.13482,0.00035,4.60192]
[1778551259682,29.09,81176.02,3.99,-0.13482,0.00035,4.60192]
[1778551259807,29.09,81176.02,3.99,-0.13482,0.00035,4.60192]
[1778551259835,29.09,81177.83,3.99,-0.13417,0.00035,4.58694]
[1778551259873,29.09,81177.83,3.99,-0.13417,0.00035,4.58694]
[1778551260365,29.09,81177.83,3.99,-0.13417,0.00035,4.58694]
[1778551260674,29.08,81184.43,3.99,-0.13187,0.00035,4.53291]
[1778551261381,29.08,81184.43,3.99,-0.13187,0.00035,4.53291]
[1778551261395,29.08,81184.43,3.99,-0.13187,0.00035,4.53291]
[1778551261457,29.08,81184.43,3.99,-0.13187,0.00035,4.53291]
[1778551261791,29.08,81196.79,3.99,-0.12763,0.00034,4.43227]
[1778551262596,29.08,81192.44,3.99,-0.12911,0.00034,4.46765]
[1778551262925,29.08,81192.44,3.99,-0.12911,0.00034,4.46765]
[1778551263008,29.08,81192.44,3.99,-0.12911,0.00034,4.46765]
[1778551263158,29.08,81192.44,3.99,-0.12911,0.00034,4.46765]
[1778551263169,29.08,81192.44,3.99,-0.12911,0.00034,4.46765]
[1778551263198,29.08,81192.44,3.99,-0.12911,0.00034,4.46765]
[1778551263362,29.08,81192.44,3.99,-0.12911,0.00034,4.46765]
[1778551263415,29.08,81192.44,3.99,-0.12911,0.00034,4.46765]
[1778551263450,29.08,81187.98,3.99,-0.13064,0.00034,4.50393]
[1778551264686,29.08,81187.98,3.99,-0.13064,0.00034,4.50393]
[1778551264957,29.08,81188.29,3.99,-0.13053,0.00034,4.50135]
[1778551265029,29.08,81188.29,3.99,-0.13053,0.00034,4.50135]
[1778551265128,29.08,81188.55,3.99,-0.13044,0.00034,4.49919]
[1778551266985,29.08,81189.14,3.99,-0.13024,0.00034,4.49435]
[1778551267028,29.08,81189.14,3.99,-0.13024,0.00034,4.49435]
[1778551267143,29.08,81190.25,3.99,-0.12985,0.00034,4.48528]
[1778551268565,29.08,81190.25,3.99,-0.12985,0.00034,4.48528]
[1778551271750,29.08,81184.3,3.99,-0.1319,0.00035,4.53366]
[1778551274569,29.08,81183.49,3.99,-0.13217,0.00035,4.54003]
[1778551275141,29.08,81186.53,3.99,-0.13111,0.00034,4.51513]
[1778551275791,29.08,81190.03,3.99,-0.12991,0.00034,4.48653]
[1778551277192,29.08,81188.0,3.99,-0.1306,0.00034,4.503]
[1778551277194,29.08,81188.0,3.99,-0.1306,0.00034,4.503]
[1778551277208,29.08,81188.0,3.99,-0.1306,0.00034,4.503]
[1778551277221,29.08,81185.37,3.99,-0.1315,0.00035,4.52434]
[1778551279230,29.08,81185.37,3.99,-0.1315,0.00035,4.52422]
[1778551279278,29.08,81185.37,3.99,-0.1315,0.00035,4.52422]
[1778551279288,29.08,81186.84,3.99,-0.13099,0.00034,4.51211]
[1778551281268,29.08,81186.84,3.99,-0.13098,0.00034,4.51199]
[1778551281842,29.08,81187.56,3.99,-0.13073,0.00034,4.50602]
[1778551283301,29.08,81187.36,3.99,-0.13079,0.00034,4.50755]
[1778551283305,29.08,81187.36,3.99,-0.13079,0.00034,4.50755]
[1778551283310,29.08,81187.36,3.99,-0.13079,0.00034,4.50755]
[1778551285327,29.08,81190.09,3.99,-0.12985,0.00034,4.48511]
[1778551285361,29.08,81190.09,3.99,-0.12985,0.00034,4.48511]
[1778551285463,29.08,81189.67,3.99,-0.12999,0.00034,4.48844]
[1778551287379,29.08,81189.87,3.99,-0.12992,0.00034,4.48673]
[1778551287453,29.08,81189.87,3.99,-0.12992,0.00034,4.48673]
[1778551287554,29.07,81189.55,3.99,-0.13002,0.00034,4.48924]
[1778551289406,29.07,81189.55,3.99,-0.13002,0.00034,4.48915]
[1778551289803,29.07,81187.75,3.99,-0.13063,0.00034,4.50371]
[1778551290850,29.07,81187.75,3.99,-0.13063,0.00034,4.50371]
[1778551290868,29.07,81187.75,3.99,-0.13063,0.00034,4.50371]
[1778551291462,29.07,81188.04,3.99,-0.13053,0.00034,4.50124]
[1778551291534,29.07,81188.04,3.99,-0.13053,0.00034,4.50124]
[1778551291635,29.07,81186.58,3.99,-0.1307,0.00034,4.49887]
[1778551293516,29.07,81186.18,3.99,-0.13083,0.00034,4.50202]
[1778551293777,29.07,81185.7,3.99,-0.13099,0.00035,4.50581]
[1778551297617,29.07,81188.04,3.99,-0.13017,0.00034,4.48637]
[1778551297636,29.07,81188.04,3.99,-0.13017,0.00034,4.48637]
[1778551297643,29.07,81188.54,3.99,-0.12999,0.00034,4.48219]
[1778551299659,29.07,81188.54,3.99,-0.12999,0.00034,4.48208]
[1778551299694,29.07,81188.54,3.99,-0.12999,0.00034,4.48208]
[1778551299753,29.07,81188.76,3.99,-0.12991,0.00034,4.48019]
[1778551301464,29.07,81188.76,3.99,-0.1299,0.00034,4.48008]
[1778551301471,29.07,81188.76,3.99,-0.1299,0.00034,4.48008]
[1778551301703,29.07,81188.76,3.99,-0.1299,0.00034,4.48008]
[1778551301763,29.07,81188.76,3.99,-0.1299,0.00034,4.48008]
[1778551301820,29.07,81188.76,3.99,-0.1299,0.00034,4.48008]
[1778551301804,29.07,81190.07,3.99,-0.12945,0.00034,4.46931]
[1778551303753,29.07,81190.07,3.99,-0.12944,0.00034,4.46922]
[1778551303842,29.07,81188.02,3.99,-0.13014,0.00034,4.48583]
[1778551305778,29.07,81186.5,3.99,-0.13067,0.00034,4.49815]
[1778551305790,29.07,81186.5,3.99,-0.13067,0.00034,4.49815]
[1778551307802,29.06,81190.78,3.99,-0.12918,0.00034,4.46294]
[1778551309879,29.06,81192.5,3.99,-0.12859,0.00034,4.44886]
[1778551309888,29.06,81192.5,3.99,-0.12859,0.00034,4.44886]
[1778551309925,29.06,81193.62,3.99,-0.1282,0.00034,4.43967]
[1778551310455,29.06,81193.62,3.99,-0.1282,0.00034,4.43961]
[1778551311912,29.06,81194.77,3.99,-0.12781,0.00034,4.43022]
[1778551311957,29.06,81194.77,3.99,-0.12781,0.00034,4.43022]
[1778551312469,29.06,81194.13,3.99,-0.12802,0.00034,4.43538]
[1778551313952,29.06,81193.16,3.99,-0.12835,0.00034,4.44323]
[1778551314810,29.06,81193.79,3.99,-0.12814,0.00034,4.43806]
[1778551316010,29.06,81194.0,3.99,-0.12806,0.00034,4.43631]
[1778551316014,29.06,81194.0,3.99,-0.12806,0.00034,4.43631]
[1778551320517,29.06,81194.77,3.99,-0.1278,0.00034,4.42995]
[1778551320549,29.06,81194.77,3.99,-0.1278,0.00034,4.42995]
[1778551320845,29.06,81195.14,3.99,-0.12767,0.00034,4.42693]
[1778551321138,29.06,81195.14,3.99,-0.12767,0.00034,4.42693]
[1778551321180,29.06,81195.14,3.99,-0.12767,0.00034,4.42693]
[1778551321533,29.06,81195.14,3.99,-0.12767,0.00034,4.42691]
[1778551322130,29.06,81195.14,3.99,-0.12767,0.00034,4.42691]
[1778551322860,29.06,81207.16,3.99,-0.12364,0.00033,4.32953]
[1778551327876,29.06,81204.25,3.99,-0.12463,0.00033,4.35355]
[1778551332903,29.07,81204.97,3.99,-0.12441,0.00033,4.34833]
[1778551333882,29.07,81200.77,3.99,-0.12583,0.00034,4.38257]
[1778551338913,29.07,81199.92,3.99,-0.12613,0.00034,4.38981]
[1778551339060,29.07,81203.43,3.99,-0.12495,0.00033,4.36146]
[1778551344069,29.07,81202.63,3.99,-0.12524,0.00033,4.36846]
[1778551349106,29.08,81204.25,3.99,-0.12472,0.00033,4.35591]
[1778551350926,29.08,81217.54,3.99,-0.12036,0.00033,4.24901]
[1778551351884,29.08,81218.67,3.99,-0.11967,0.00032,4.22605]
[1778551353860,29.08,81213.67,3.99,-0.12132,0.00033,4.26681]
[1778551355906,29.08,81206.66,3.99,-0.12366,0.00033,4.32386]
[1778551358896,29.09,81210.47,3.99,-0.12242,0.00033,4.29366]
[1778551363921,29.09,81211.81,3.99,-0.12201,0.00033,4.28363]
[1778551364946,29.09,81208.07,3.99,-0.12326,0.00033,4.31416]
[1778551368916,29.09,81220.49,3.99,-0.11922,0.00032,4.21486]
[1778551369932,29.1,81225.82,3.99,-0.11751,0.00032,4.17236]
[1778551374909,29.1,81230.86,3.99,-0.11596,0.00032,4.13367]
[1778551379910,29.11,81232.59,3.99,-0.11548,0.00032,4.12138]
[1778551383557,29.12,81230.05,3.99,-0.11635,0.00032,4.14332]
[1778551383568,29.12,81230.05,3.99,-0.11635,0.00032,4.14332]
[1778551383598,29.12,81229.87,3.99,-0.11641,0.00032,4.14476]
[1778551384628,29.12,81229.87,3.99,-0.11641,0.00032,4.14476]
[1778551384861,29.12,81231.96,3.99,-0.11575,0.00032,4.12841]
[1778551389415,29.13,81225.78,3.99,-0.11778,0.00032,4.17924]
[1778551395282,29.14,81225.88,3.99,-0.11781,0.00032,4.17992]
[1778551401087,29.15,81226.13,3.99,-0.11782,0.00032,4.18025]
[1778551405585,29.15,81222.93,3.99,-0.1189,0.00032,4.20712]
[1778551405866,29.15,81222.93,3.99,-0.1189,0.00032,4.20712]
[1778551405973,29.15,81222.93,3.99,-0.1189,0.00032,4.20712]
[1778551405967,29.15,81223.85,3.99,-0.11861,0.00032,4.19976]
[1778551406488,29.15,81223.85,3.99,-0.11861,0.00032,4.19976]
[1778551407620,29.16,81222.53,3.99,-0.11906,0.00032,4.21096]
[1778551407649,29.16,81217.63,3.99,-0.12067,0.00033,4.25082]
[1778551408715,29.16,81217.63,3.99,-0.12067,0.00033,4.25082]
[1778551408811,29.16,81215.73,3.99,-0.12131,0.00033,4.26662]
[1778551410072,29.16,81214.53,3.99,-0.12172,0.00033,4.27672]
[1778551415422,29.18,81212.54,3.99,-0.12215,0.00033,4.28122]
[1778551419758,29.18,81211.75,3.99,-0.12246,0.00033,4.28883]
[1778551419845,29.18,81208.2,3.99,-0.12363,0.00033,4.31735]
[1778551420911,29.18,81208.2,3.99,-0.12363,0.00033,4.31735]
[1778551421228,29.19,81202.93,3.99,-0.12542,0.00033,4.36047]
[1778551422931,29.19,81198.11,3.99,-0.12705,0.00034,4.39963]
[1778551423894,29.19,81198.11,3.99,-0.12705,0.00034,4.39963]
[1778551423983,29.19,81194.52,3.99,-0.12827,0.00034,4.4289]
[1778551424687,29.19,81194.52,3.99,-0.12827,0.00034,4.4289]
[1778551429283,29.2,81198.17,3.99,-0.1271,0.00034,4.40098]
[1778551434318,29.21,81194.66,3.99,-0.12835,0.00034,4.43079]
[1778551436069,29.21,81191.98,3.99,-0.12927,0.00034,4.45271]
[1778551437132,29.21,81191.98,3.99,-0.12928,0.00034,4.45293]
[1778551437897,29.21,81191.98,3.99,-0.12928,0.00034,4.45293]
[1778551437998,29.21,81197.85,3.99,-0.1273,0.00034,4.40564]
[1778551438989,29.21,81197.85,3.99,-0.1273,0.00034,4.40564]
[1778551440934,29.21,81197.19,3.99,-0.12754,0.00034,4.4114]
[1778551440974,29.21,81197.19,3.99,-0.12754,0.00034,4.4114]
[1778551441035,29.21,81197.16,3.99,-0.12755,0.00034,4.41184]
[1778551441368,29.21,81197.17,3.99,-0.12756,0.00034,4.41197]
[1778551442079,29.21,81197.17,3.99,-0.12756,0.00034,4.41197]
[1778551442375,29.21,81197.26,3.99,-0.12752,0.00034,4.41103]
[1778551444534,29.21,81197.92,3.99,-0.12731,0.00034,4.40598]
[1778551450431,29.22,81198.58,3.99,-0.12715,0.00034,4.40219]
[1778551453679,29.22,81198.83,3.99,-0.12708,0.00034,4.40061]
[1778551455706,29.23,81203.32,3.99,-0.12561,0.00033,4.36509]
[1778551456988,29.23,81203.32,3.99,-0.12561,0.00033,4.36509]
[1778551458903,29.23,81205.8,3.99,-0.1248,0.00033,4.34567]
[1778551459004,29.23,81214.48,3.99,-0.12195,0.00033,4.27629]
[1778551459353,29.23,81214.48,3.99,-0.12195,0.00033,4.27629]
[1778551462872,29.24,81213.73,3.99,-0.12224,0.00033,4.28346]
[1778551462912,29.24,81206.83,3.99,-0.12453,0.00033,4.33926]
[1778551464085,29.24,81206.87,3.99,-0.12453,0.00033,4.33927]
[1778551464534,29.24,81208.32,3.99,-0.12407,0.00033,4.32794]
[1778551465776,29.24,81218.77,3.99,-0.12065,0.00032,4.24454]
[1778551466531,29.24,81218.77,3.99,-0.12065,0.00032,4.24454]
[1778551466624,29.24,81221.0,3.99,-0.11993,0.00032,4.22671]
[1778551468567,29.25,81221.0,3.99,-0.11993,0.00032,4.22675]
[1778551468596,29.25,81221.35,3.99,-0.11982,0.00032,4.22402]
[1778551471588,29.25,81223.14,3.99,-0.11893,0.00032,4.19596]
[1778551476696,29.25,81223.39,3.99,-0.11887,0.00032,4.19463]
[1778551476701,29.25,81223.39,3.99,-0.11887,0.00032,4.19463]
[1778551476725,29.25,81223.83,3.99,-0.11874,0.00032,4.19134]
[1778551477737,29.25,81223.83,3.99,-0.11874,0.00032,4.19134]
[1778551478870,29.25,81223.64,3.99,-0.11881,0.00032,4.19304]
[1778551478970,29.25,81224.09,3.99,-0.11867,0.00032,4.18965]
[1778551482666,29.26,81220.57,3.99,-0.11983,0.00032,4.21829]
[1778551484735,29.26,81220.98,3.99,-0.1197,0.00032,4.2151]
[1778551484827,29.26,81220.98,3.99,-0.1197,0.00032,4.2151]
[1778551484902,29.26,81221.94,3.99,-0.11939,0.00032,4.20754]
[1778551485234,29.26,81221.94,3.99,-0.11939,0.00032,4.20754]
[1778551485915,29.26,81224.08,3.99,-0.11871,0.00032,4.19059]
[1778551486416,29.26,81224.08,3.99,-0.11871,0.00032,4.19059]
[1778551487707,29.26,81231.86,3.99,-0.11622,0.00032,4.12851]
[1778551488815,29.26,81231.86,3.99,-0.11622,0.00032,4.12851]
[1778551489083,29.26,81230.26,3.99,-0.11672,0.00032,4.14118]
[1778551492743,29.26,81236.38,3.99,-0.11479,0.00031,4.0926]
[1778551497006,29.26,81237.0,3.99,-0.1146,0.00031,4.08776]
[1778551498813,29.26,81240.63,3.99,-0.11346,0.00031,4.05912]
[1778551503847,29.26,81240.66,3.99,-0.11346,0.00031,4.05912]
[1778551508883,29.26,81237.15,3.99,-0.11457,0.00031,4.0871]
[1778551513926,29.26,81238.27,3.99,-0.11422,0.00031,4.07834]
[1778551518818,29.26,81240.37,3.99,-0.11358,0.00031,4.06203]
[1778551519388,29.26,81240.37,3.99,-0.11358,0.00031,4.06209]
[1778551519959,29.26,81243.52,3.99,-0.11261,0.00031,4.03731]
[1778551522980,29.26,81247.69,3.99,-0.11133,0.00031,4.00485]
[1778551525909,29.26,81248.41,3.99,-0.11112,0.00031,3.99951]
[1778551526005,29.27,81250.62,3.99,-0.11045,0.00031,3.98233]
[1778551527008,29.27,81245.42,3.99,-0.11206,0.00031,4.02335]
[1778551528016,29.27,81235.17,3.99,-0.11525,0.00031,4.10435]
[1778551530033,29.27,81238.71,3.99,-0.11415,0.00031,4.07638]
[1778551533055,29.27,81239.49,3.99,-0.11358,0.00031,4.05632]
[1778551538088,29.27,81238.75,3.99,-0.11382,0.00031,4.06244]
[1778551539712,29.27,81240.23,3.99,-0.11336,0.00031,4.05082]
[1778551540101,29.27,81241.55,3.99,-0.11296,0.00031,4.04048]
[1778551541108,29.27,81245.2,3.99,-0.11183,0.00031,4.01184]
[1778551543123,29.27,81251.09,3.99,-0.11003,0.0003,3.96588]
[1778551546346,29.28,81255.1,3.99,-0.10885,0.0003,3.93535]
[1778551551731,29.28,81258.44,3.99,-0.10788,0.0003,3.9102]
[1778551554009,29.28,81260.04,3.99,-0.10742,0.0003,3.8983]
[1778551554109,29.28,81257.73,3.99,-0.10812,0.0003,3.91657]
[1778551555591,29.28,81257.85,3.99,-0.1081,0.0003,3.91589]
[1778551556103,29.28,81257.85,3.99,-0.1081,0.0003,3.91589]
[1778551555664,29.29,81253.52,3.99,-0.10941,0.0003,3.94994]
[1778551556878,29.29,81253.52,3.99,-0.10941,0.0003,3.94994]
[1778551556984,29.29,81247.24,3.99,-0.11134,0.00031,3.99933]
[1778551562257,29.29,81243.29,3.99,-0.11258,0.00031,4.03093]
[1778551564271,29.29,81246.86,3.99,-0.11148,0.00031,4.00303]
[1778551566090,29.29,81246.86,3.99,-0.11148,0.00031,4.00303]
[1778551565279,29.29,81250.98,3.99,-0.11023,0.0003,3.97087]
[1778551566381,29.29,81246.85,3.99,-0.1115,0.00031,4.00342]
[1778551571921,29.29,81245.24,3.99,-0.11201,0.00031,4.01634]
[1778551572385,29.29,81244.23,3.99,-0.11232,0.00031,4.02433]
[1778551572879,29.29,81241.25,3.99,-0.11324,0.00031,4.04783]
[1778551574239,29.29,81241.25,3.99,-0.11324,0.00031,4.04783]
[1778551574342,29.29,81224.07,3.99,-0.11867,0.00032,4.18369]
[1778551576269,29.29,81225.13,3.99,-0.11832,0.00032,4.17508]
[1778551581390,29.29,81225.93,3.99,-0.11803,0.00032,4.16778]
[1778551583242,29.29,81225.93,3.99,-0.11803,0.00032,4.16778]
[1778551583871,29.29,81225.93,3.99,-0.11803,0.00032,4.16778]
[1778551591460,29.28,81225.33,3.99,-0.11783,0.00032,4.15692]
[1778551592831,29.28,81225.33,3.99,-0.11783,0.00032,4.15692]
[1778551598508,29.28,81222.3,3.99,-0.11877,0.00032,4.18013]
[1778551603544,29.27,81221.32,3.99,-0.11906,0.00032,4.18733]
[1778551605612,29.27,81222.49,3.99,-0.11868,0.00032,4.1779]
[1778551606737,29.27,81221.13,3.99,-0.11911,0.00032,4.18861]
[1778551606773,29.27,81233.42,3.99,-0.11518,0.00032,4.0909]
[1778551608848,29.27,81245.4,3.99,-0.11145,0.00031,3.99634]
[1778551610796,29.27,81248.45,3.99,-0.11051,0.00031,3.97245]
[1778551610801,29.27,81248.45,3.99,-0.11051,0.00031,3.97245]
[1778551611021,29.27,81248.45,3.99,-0.11051,0.00031,3.97245]
[1778551611063,29.27,81248.39,3.99,-0.11054,0.00031,3.97308]
[1778551612818,29.27,81248.39,3.99,-0.11054,0.00031,3.97326]
[1778551613179,29.27,81247.86,3.99,-0.11071,0.00031,3.9776]
[1778551614854,29.27,81247.86,3.99,-0.11072,0.00031,3.9778]
[1778551614860,29.27,81247.86,3.99,-0.11072,0.00031,3.9778]
[1778551614948,29.27,81247.54,3.99,-0.11082,0.00031,3.98049]
[1778551616595,29.28,81247.54,3.99,-0.11083,0.00031,3.98067]
[1778551616882,29.28,81247.54,3.99,-0.11083,0.00031,3.98067]
[1778551617109,29.28,81246.59,3.99,-0.11113,0.00031,3.9883]
[1778551622682,29.28,81244.44,3.99,-0.11183,0.00031,4.00623]
[1778551627718,29.29,81242.41,3.99,-0.11249,0.00031,4.02291]
[1778551631169,29.29,81248.29,3.99,-0.11069,0.00031,3.97716]
[1778551633952,29.29,81259.46,3.99,-0.10733,0.0003,3.89052]
[1778551634846,29.29,81252.56,3.99,-0.10943,0.0003,3.94467]
[1778551636985,29.3,81246.06,3.99,-0.11144,0.00031,3.99617]
[1778551641192,29.3,81239.37,3.99,-0.11354,0.00031,4.04956]
[1778551643833,29.3,81232.88,3.99,-0.11559,0.00032,4.10118]
[1778551648867,29.3,81235.97,3.99,-0.11463,0.00031,4.07695]
[1778551651213,29.3,81245.57,3.99,-0.11132,0.00031,3.9875]
[1778551651449,29.3,81245.57,3.99,-0.11132,0.00031,3.9875]
[1778551651464,29.3,81245.57,3.99,-0.11132,0.00031,3.9875]
[1778551651888,29.3,81245.57,3.99,-0.11133,0.00031,3.98765]
[1778551653467,29.3,81247.86,3.99,-0.11063,0.00031,3.96988]
[1778551653500,29.3,81247.86,3.99,-0.11063,0.00031,3.96988]
[1778551653904,29.31,81247.66,3.99,-0.1107,0.00031,3.97167]
[1778551655482,29.31,81247.48,3.99,-0.11077,0.00031,3.97331]
[1778551655513,29.31,81247.48,3.99,-0.11077,0.00031,3.97331]
[1778551655994,29.31,81248.65,3.99,-0.11042,0.00031,3.96437]
[1778551661959,29.31,81253.11,3.99,-0.10911,0.0003,3.93095]
[1778551667201,29.32,81251.24,3.99,-0.10974,0.0003,3.94703]
[1778551671027,29.33,81258.13,3.99,-0.1077,0.0003,3.89444]
[1778551675072,29.33,81252.08,3.99,-0.10958,0.0003,3.94303]
[1778551680093,29.34,81253.0,3.99,-0.10936,0.0003,3.93732]
[1778551685123,29.35,81253.77,3.99,-0.10918,0.0003,3.93273]
[1778551690159,29.36,81259.38,3.99,-0.10754,0.0003,3.89037]
[1778551695194,29.36,81259.35,3.99,-0.1076,0.0003,3.89189]
[1778551700229,29.37,81256.49,3.99,-0.10851,0.0003,3.91556]
[1778551705264,29.38,81253.81,3.99,-0.10938,0.0003,3.93778]
[1778551709292,29.38,81257.39,3.99,-0.10833,0.0003,3.91099]
[1778551711307,29.39,81261.92,3.99,-0.10669,0.0003,3.86286]
[1778551716341,29.39,81260.83,3.99,-0.10708,0.0003,3.87307]
[1778551721377,29.4,81265.9,3.99,-0.10565,0.0003,3.83571]
[1778551726411,29.41,81265.68,3.99,-0.10579,0.0003,3.83944]
[1778551728020,29.41,81265.68,3.99,-0.10579,0.0003,3.83944]
[1778551728121,29.42,81265.34,3.99,-0.10591,0.0003,3.84247]
[1778551733460,29.43,81265.6,3.99,-0.10592,0.0003,3.84286]
[1778551738815,29.44,81266.31,3.99,-0.10577,0.0003,3.83903]
[1778551739896,29.44,81266.24,3.99,-0.10581,0.0003,3.83998]
[1778551739961,29.44,81266.24,3.99,-0.10581,0.0003,3.83998]
[1778551739997,29.44,81261.85,3.99,-0.10713,0.0003,3.87429]
[1778551741516,29.44,81257.84,3.99,-0.10836,0.0003,3.90601]
[1778551746552,29.45,81257.87,3.99,-0.10841,0.0003,3.90737]
[1778551752595,29.46,81257.94,3.99,-0.10846,0.0003,3.90861]
[1778551753602,29.46,81253.82,3.99,-0.10971,0.0003,3.94085]
[1778551755212,29.46,81247.73,3.99,-0.11158,0.00031,3.98848]
[1778551760650,29.47,81247.92,3.99,-0.11156,0.00031,3.98799]
[1778551765686,29.47,81247.99,3.99,-0.11157,0.00031,3.98821]
[1778551770721,29.47,81247.23,3.99,-0.11183,0.00031,3.99481]
[1778551775756,29.48,81247.51,3.99,-0.11144,0.00031,3.97917]
[1778551780790,29.48,81247.57,3.99,-0.11144,0.00031,3.97933]
[1778551785826,29.48,81241.36,3.99,-0.11338,0.00031,4.02843]
[1778551786834,29.48,81234.29,3.99,-0.1156,0.00032,4.08394]
[1778551788057,29.48,81226.9,3.99,-0.11794,0.00032,4.14214]
[1778551792251,29.48,81224.34,3.99,-0.11875,0.00032,4.16208]
[1778551792263,29.48,81224.34,3.99,-0.11875,0.00032,4.16208]
[1778551792321,29.48,81220.76,3.99,-0.1199,0.00032,4.19028]
[1778551793409,29.48,81220.76,3.99,-0.1199,0.00032,4.19013]
[1778551793884,29.48,81219.64,3.99,-0.12025,0.00032,4.19884]
[1778551797145,29.48,81218.59,3.99,-0.12058,0.00032,4.20682]
[1778551797830,29.48,81218.7,3.99,-0.12054,0.00032,4.20577]
[1778551797846,29.48,81218.7,3.99,-0.12054,0.00032,4.20577]
[1778551798172,29.48,81218.7,3.99,-0.12054,0.00032,4.20577]
[1778551798212,29.48,81224.67,3.99,-0.1186,0.00032,4.15833]
[1778551799876,29.48,81224.67,3.99,-0.11859,0.00032,4.15815]
[1778551800213,29.47,81231.17,3.99,-0.11652,0.00032,4.10675]
[1778551804448,29.47,81233.78,3.99,-0.11569,0.00032,4.08613]
[1778551805022,29.47,81233.78,3.99,-0.11569,0.00032,4.08613]
[1778551805034,29.47,81233.78,3.99,-0.11569,0.00032,4.08613]
[1778551805072,29.47,81234.5,3.99,-0.11546,0.00032,4.08048]
[1778551806579,29.47,81234.01,3.99,-0.11562,0.00032,4.08435]
[1778551808137,29.47,81235.77,3.99,-0.11504,0.00031,4.07003]
[1778551808148,29.47,81237.35,3.99,-0.11455,0.00031,4.05765]
[1778551814188,29.47,81233.91,3.99,-0.11564,0.00032,4.08499]
[1778551815772,29.47,81233.29,3.99,-0.11584,0.00032,4.08995]
[1778551816120,29.47,81233.29,3.99,-0.11584,0.00032,4.08995]
[1778551816146,29.47,81241.75,3.99,-0.11319,0.00031,4.0236]
[1778551822086,29.48,81238.1,3.99,-0.11436,0.00031,4.05293]
[1778551827122,29.48,81237.6,3.99,-0.11454,0.00031,4.05739]
[1778551832157,29.48,81236.03,3.99,-0.11472,0.00031,4.05609]
[1778551837192,29.49,81237.09,3.99,-0.11441,0.00031,4.04831]
[1778551840213,29.49,81241.92,3.99,-0.11292,0.00031,4.01091]
[1778551841292,29.49,81249.4,3.99,-0.11062,0.00031,3.95273]
[1778551844243,29.49,81257.56,3.99,-0.10818,0.0003,3.89017]
[1778551848270,29.5,81261.39,3.99,-0.10709,0.0003,3.86207]
[1778551853305,29.51,81263.09,3.99,-0.10666,0.0003,3.85102]
[1778551858340,29.52,81263.88,3.99,-0.1065,0.0003,3.84698]
[1778551863375,29.53,81265.02,3.99,-0.10624,0.0003,3.84024]
[1778551868410,29.54,81265.7,3.99,-0.10612,0.0003,3.83706]
[1778551874061,29.55,81264.88,3.99,-0.10642,0.0003,3.84497]
[1778551877475,29.56,81260.56,3.99,-0.10779,0.0003,3.8802]
[1778551881189,29.56,81261.23,3.99,-0.10762,0.0003,3.87601]
[1778551881503,29.57,81260.51,3.99,-0.10785,0.0003,3.88189]
[1778551882889,29.57,81261.84,3.99,-0.10748,0.0003,3.8723]
[1778551883215,29.57,81261.84,3.99,-0.10748,0.0003,3.8723]
[1778551883516,29.57,81261.16,3.99,-0.10769,0.0003,3.87786]
[1778551888762,29.58,81257.7,3.99,-0.10879,0.0003,3.90603]
[1778551892580,29.58,81259.66,3.99,-0.10792,0.0003,3.87799]
[1778551897614,29.59,81259.98,3.99,-0.10788,0.0003,3.87706]
[1778551903657,29.6,81260.42,3.99,-0.10782,0.0003,3.87548]
[1778551908903,29.61,81261.27,3.99,-0.10762,0.0003,3.87045]
[1778551914734,29.62,81259.81,3.99,-0.10813,0.0003,3.88342]
[1778551918973,29.62,81263.84,3.99,-0.10697,0.0003,3.85354]
[1778551921842,29.63,81264.7,3.99,-0.10674,0.0003,3.84758]
[1778551922492,29.63,81264.7,3.99,-0.10674,0.0003,3.84758]
[1778551921887,29.63,81264.86,3.99,-0.1067,0.0003,3.84668]
[1778551923884,29.63,81264.84,3.99,-0.10672,0.0003,3.84717]
[1778551923901,29.63,81265.01,3.99,-0.10668,0.0003,3.84619]
[1778551929046,29.64,81264.37,3.99,-0.10693,0.0003,3.85274]
[1778551934891,29.65,81266.8,3.99,-0.10629,0.0003,3.83607]
[1778551941939,29.66,81265.92,3.99,-0.10664,0.0003,3.84519]
[1778551946381,29.67,81259.34,3.99,-0.10865,0.0003,3.89705]
[1778551951002,29.67,81262.07,3.99,-0.10756,0.0003,3.86332]
[1778551956037,29.68,81261.47,3.99,-0.10779,0.0003,3.86935]
[1778551961072,29.69,81264.94,3.99,-0.10682,0.0003,3.84414]
[1778551963093,29.69,81268.88,3.99,-0.10568,0.00029,3.81465]
[1778551965102,29.69,81275.0,3.99,-0.10391,0.00029,3.76869]
[1778551968121,29.7,81280.91,3.99,-0.10225,0.00029,3.72518]
[1778551973156,29.71,81283.46,3.99,-0.10162,0.00029,3.70852]
[1778551978191,29.73,81281.05,3.99,-0.10241,0.00029,3.72936]
[1778551983225,29.74,81279.9,3.99,-0.10284,0.00029,3.74059]
[1778551984859,29.74,81277.23,3.99,-0.10363,0.00029,3.76134]
[1778551985240,29.74,81277.76,3.99,-0.10349,0.00029,3.7578]
[1778551987095,29.74,81277.76,3.99,-0.10349,0.00029,3.7578]
[1778551992289,29.76,81277.32,3.99,-0.10375,0.00029,3.76448]
[1778551997323,29.77,81277.61,3.99,-0.10375,0.00029,3.76469]
[1778552002358,29.79,81277.37,3.99,-0.10392,0.00029,3.76893]
[1778552003161,29.79,81277.37,3.99,-0.10392,0.00029,3.76893]
[1778552003366,29.79,81278.2,3.99,-0.10369,0.00029,3.76312]
[1778552008403,29.8,81280.42,3.99,-0.10315,0.00029,3.74887]
[1778552009268,29.8,81280.42,3.99,-0.10315,0.00029,3.74887]
[1778552009606,29.8,81280.04,3.99,-0.10328,0.00029,3.75226]
[1778552013345,29.81,81280.07,3.99,-0.103,0.00029,3.73958]
[1778552013439,29.81,81280.42,3.99,-0.10292,0.00029,3.73744]
[1778552015378,29.82,81278.8,3.99,-0.10341,0.00029,3.75022]
[1778552015468,29.82,81276.11,3.99,-0.10421,0.00029,3.77111]
[1778552020488,29.83,81274.6,3.99,-0.10474,0.00029,3.78492]
[1778552025526,29.84,81272.34,3.99,-0.10548,0.00029,3.8043]
[1778552027539,29.85,81265.23,3.99,-0.10762,0.0003,3.85933]
[1778552029553,29.85,81270.67,3.99,-0.10603,0.00029,3.81856]
[1778552033582,29.86,81265.6,3.99,-0.10759,0.0003,3.85877]
[1778552038618,29.87,81265.6,3.99,-0.10766,0.0003,3.8604]
[1778552040631,29.87,81271.61,3.99,-0.10591,0.00029,3.81526]
[1778552047682,29.89,81272.56,3.99,-0.10574,0.00029,3.81114]
[1778552051933,29.89,81272.88,3.99,-0.1057,0.00029,3.80987]
[1778552052720,29.89,81273.96,3.99,-0.10539,0.00029,3.80206]
[1778552053113,29.89,81273.96,3.99,-0.10539,0.00029,3.80206]
[1778552053159,29.9,81274.05,3.99,-0.10538,0.00029,3.80178]
[1778552054106,29.9,81274.05,3.99,-0.10538,0.00029,3.80178]
[1778552054213,29.9,81273.99,3.99,-0.10542,0.00029,3.80263]
[1778552059240,29.91,81273.18,3.99,-0.10573,0.00029,3.81078]
[1778552060228,29.91,81273.18,3.99,-0.10573,0.00029,3.81078]
[1778552060315,29.91,81273.16,3.99,-0.10575,0.00029,3.81132]
[1778552064298,29.91,81273.14,3.99,-0.10579,0.00029,3.81224]
[1778552064399,29.92,81272.31,3.99,-0.10606,0.00029,3.8193]
[1778552070027,29.93,81274.05,3.99,-0.10564,0.00029,3.80843]
[1778552072417,29.93,81274.05,3.99,-0.10564,0.00029,3.80843]
[1778552072517,29.93,81274.15,3.99,-0.10531,0.00029,3.79439]
[1778552077897,29.94,81276.2,3.99,-0.10481,0.00029,3.78131]
[1778552080534,29.95,81276.76,3.99,-0.10466,0.00029,3.7775]
[1778552080635,29.95,81279.89,3.99,-0.10377,0.00029,3.75431]
[1778552082568,29.95,81279.89,3.99,-0.10379,0.00029,3.75478]
[1778552082656,29.95,81277.05,3.99,-0.10463,0.00029,3.77667]
[1778552087967,29.97,81272.13,3.99,-0.10616,0.00029,3.81635]
[1778552090168,29.97,81268.1,3.99,-0.10737,0.0003,3.84765]
[1778552093003,29.97,81263.8,3.99,-0.10869,0.0003,3.88128]
[1778552098038,29.98,81266.37,3.99,-0.10797,0.0003,3.86306]
[1778552103073,29.99,81268.48,3.99,-0.10741,0.0003,3.84849]
[1778552108118,30.0,81268.02,3.99,-0.1076,0.0003,3.8535]
[1778552110437,30.0,81263.13,3.99,-0.10908,0.0003,3.89128]
[1778552112069,30.0,81263.13,3.99,-0.10909,0.0003,3.89153]
[1778552112119,30.0,81263.13,3.99,-0.10909,0.0003,3.89153]
[1778552112365,30.0,81245.88,3.99,-0.11435,0.00031,4.024]
[1778552113974,30.0,81245.85,3.99,-0.11436,0.00031,4.02438]
[1778552114758,30.0,81245.85,3.99,-0.11436,0.00031,4.02438]
[1778552114164,30.0,81241.74,3.99,-0.11564,0.00031,4.05613]
[1778552114933,30.0,81241.74,3.99,-0.11564,0.00031,4.05613]
[1778552115371,30.0,81243.53,3.99,-0.11509,0.00031,4.04231]
[1778552120395,30.0,81245.37,3.99,-0.11452,0.00031,4.0282]
[1778552126248,30.0,81242.1,3.99,-0.11554,0.00031,4.05357]
[1778552131285,30.0,81240.4,3.99,-0.11573,0.00031,4.05243]
[1778552133832,30.0,81239.34,3.99,-0.11607,0.00031,4.06063]
[1778552135236,30.0,81239.21,3.99,-0.11611,0.00031,4.06165]
[1778552135337,30.01,81233.68,3.99,-0.11786,0.00032,4.10471]
[1778552136040,30.01,81233.68,3.99,-0.11786,0.00032,4.10471]
[1778552136897,30.01,81233.68,3.99,-0.11787,0.00032,4.10491]
[1778552137489,30.01,81233.68,3.99,-0.11787,0.00032,4.10491]
[1778552137516,30.01,81233.68,3.99,-0.11787,0.00032,4.10491]
[1778552137530,30.01,81233.68,3.99,-0.11787,0.00032,4.10491]
[1778552137590,30.01,81225.91,3.99,-0.12035,0.00032,4.16547]
[1778552137948,30.01,81225.91,3.99,-0.12035,0.00032,4.16547]
[1778552138118,30.01,81225.91,3.99,-0.12035,0.00032,4.16547]
[1778552138334,30.01,81225.89,3.99,-0.12036,0.00032,4.16552]
[1778552139340,30.01,81220.31,3.99,-0.12215,0.00032,4.2089]
[1778552140537,30.01,81224.34,3.99,-0.12084,0.00032,4.17727]
[1778552140993,30.01,81224.34,3.99,-0.12084,0.00032,4.17727]
[1778552141354,30.01,81224.34,3.99,-0.12084,0.00032,4.17733]
[1778552141983,30.01,81224.34,3.99,-0.12084,0.00032,4.17733]
[1778552142360,30.01,81221.53,3.99,-0.12176,0.00032,4.19932]
[1778552144143,30.0,81220.61,3.99,-0.12205,0.00032,4.20631]
[1778552145624,30.01,81219.66,3.99,-0.12236,0.00033,4.21383]
[1778552145721,30.01,81218.97,3.99,-0.12258,0.00033,4.21925]
[1778552149180,30.01,81219.21,3.99,-0.12251,0.00033,4.21743]
[1778552149724,30.01,81218.29,3.99,-0.12281,0.00033,4.22463]
[1778552152908,30.01,81218.11,3.99,-0.12288,0.00033,4.22624]
[1778552158474,30.01,81214.32,3.99,-0.12417,0.00033,4.25717]
[1778552160214,30.01,81213.68,3.99,-0.12439,0.00033,4.26233]
[1778552166530,30.0,81215.55,3.99,-0.1237,0.00033,4.24583]
[1778552170749,30.0,81210.89,3.99,-0.12519,0.00033,4.28128]
[1778552176608,29.99,81210.83,3.99,-0.12513,0.00033,4.27992]
[1778552182650,29.98,81207.65,3.99,-0.1261,0.00033,4.30293]
[1778552187685,29.97,81209.24,3.99,-0.1255,0.00033,4.28877]
[1778552192721,29.96,81209.49,3.99,-0.12501,0.00033,4.27075]
[1778552198762,29.95,81210.07,3.99,-0.12474,0.00033,4.26432]
[1778552200777,29.95,81199.02,3.99,-0.1284,0.00034,4.35064]
[1778552204844,29.94,81192.65,3.99,-0.13048,0.00034,4.39889]
[1778552208578,29.93,81189.76,3.99,-0.13144,0.00034,4.42113]
[1778552208588,29.93,81189.76,3.99,-0.13144,0.00034,4.42113]
[1778552213867,29.94,81188.77,3.99,-0.13184,0.00034,4.43029]
[1778552217712,29.94,81185.62,3.99,-0.13295,0.00035,4.4559]
[1778552220994,29.95,81185.9,3.99,-0.13288,0.00035,4.45424]
[1778552221020,29.95,81185.4,3.99,-0.13306,0.00035,4.45839]
[1778552222832,29.95,81185.4,3.99,-0.13306,0.00035,4.45839]
[1778552223533,29.95,81185.6,3.99,-0.133,0.00035,4.45699]
[1778552223659,29.95,81177.13,3.99,-0.13596,0.00035,4.52434]
[1778552224752,29.95,81177.13,3.99,-0.13596,0.00035,4.52434]
[1778552224852,29.95,81169.07,3.99,-0.13881,0.00036,4.58857]
[1778552225565,29.95,81169.07,3.99,-0.13881,0.00036,4.58857]
[1778552231173,29.95,81167.62,3.99,-0.13933,0.00036,4.60008]
[1778552237061,29.95,81167.37,3.99,-0.13942,0.00036,4.60198]
[1778552243076,29.95,81168.21,3.99,-0.13911,0.00036,4.59518]
[1778552248306,29.95,81169.05,3.99,-0.13881,0.00036,4.58844]
[1778552248407,29.95,81178.03,3.99,-0.13564,0.00035,4.51703]
[1778552250638,29.95,81178.03,3.99,-0.13564,0.00035,4.51712]
[1778552250684,29.95,81178.03,3.99,-0.13564,0.00035,4.51712]
[1778552251351,29.95,81177.24,3.99,-0.13592,0.00035,4.5235]
[1778552251452,29.95,81183.89,3.99,-0.13326,0.00035,4.45629]
[1778552252081,29.95,81183.89,3.99,-0.13326,0.00035,4.45629]
[1778552252182,29.95,81194.37,3.99,-0.12964,0.00034,4.37311]
[1778552253220,29.95,81194.37,3.99,-0.12964,0.00034,4.37311]
[1778552253477,29.95,81194.37,3.99,-0.12964,0.00034,4.37311]
[1778552253577,29.95,81195.7,3.99,-0.1292,0.00034,4.3629]
[1778552259186,29.94,81194.49,3.99,-0.12955,0.00034,4.37087]
[1778552261574,29.94,81195.59,3.99,-0.12917,0.00034,4.36209]
[1778552261581,29.94,81195.59,3.99,-0.12917,0.00034,4.36209]
[1778552261643,29.94,81193.82,3.99,-0.12977,0.00034,4.376]
[1778552264795,29.94,81191.96,3.99,-0.13041,0.00034,4.39089]
[1778552264846,29.94,81193.5,3.99,-0.1299,0.00034,4.37902]
[1778552270264,29.95,81195.28,3.99,-0.12938,0.00034,4.36694]
[1778552275298,29.96,81193.37,3.99,-0.1301,0.00034,4.38371]
[1778552280334,29.97,81194.28,3.99,-0.12986,0.00034,4.3782]
[1778552284365,29.98,81190.69,3.99,-0.13115,0.00034,4.40799]
[1778552289399,29.99,81184.39,3.99,-0.13339,0.00035,4.45936]
[1778552293426,29.99,81179.59,3.99,-0.1351,0.00035,4.49831]
[1778552294641,29.99,81179.59,3.99,-0.1351,0.00035,4.49831]
[1778552295985,30.0,81168.64,3.99,-0.13899,0.00036,4.58578]
[1778552298668,30.0,81165.45,3.99,-0.14013,0.00036,4.61122]
[1778552298674,30.0,81165.45,3.99,-0.14013,0.00036,4.61122]
[1778552298723,30.0,81166.12,3.99,-0.13989,0.00036,4.60592]
[1778552300221,30.0,81166.15,3.99,-0.13988,0.00036,4.60571]
[1778552301609,30.0,81166.69,3.99,-0.13969,0.00036,4.60144]
[1778552301635,30.0,81165.51,3.99,-0.14012,0.00036,4.61087]
[1778552304504,30.0,81161.92,3.99,-0.14141,0.00036,4.63949]
[1778552309540,30.0,81164.11,3.99,-0.14062,0.00036,4.622]
[1778552315030,30.0,81164.44,3.99,-0.14015,0.00036,4.60479]
[1778552315581,30.0,81164.98,3.99,-0.13996,0.00036,4.6005]
[1778552320615,30.0,81165.48,3.99,-0.13978,0.00036,4.59651]
[1778552326658,30.0,81165.01,3.99,-0.13994,0.00036,4.60019]
[1778552331873,30.0,81165.72,3.99,-0.13968,0.00036,4.59443]
[1778552334217,30.0,81165.98,3.99,-0.13959,0.00036,4.59232]
[1778552337564,30.0,81164.05,3.99,-0.14028,0.00036,4.6076]
[1778552343778,29.99,81165.71,3.99,-0.13966,0.00036,4.59395]
[1778552349029,29.99,81165.4,3.99,-0.13977,0.00036,4.59629]
[1778552349821,29.99,81161.91,3.99,-0.14102,0.00036,4.62401]
[1778552350322,29.99,81161.91,3.99,-0.14102,0.00036,4.62401]
[1778552350827,29.99,81157.99,3.99,-0.14243,0.00036,4.65518]
[1778552352016,29.99,81151.72,3.99,-0.14471,0.00037,4.70495]
[1778552357876,29.99,81151.68,3.99,-0.14469,0.00037,4.70441]
[1778552362910,29.98,81150.05,3.99,-0.14524,0.00037,4.71649]
[1778552368954,29.97,81149.41,3.99,-0.14543,0.00037,4.72044]
[1778552372981,29.97,81149.9,3.99,-0.14485,0.00037,4.70094]
[1778552376054,29.97,81150.1,3.99,-0.14478,0.00037,4.69934]
[1778552377008,29.96,81150.74,3.99,-0.14452,0.00037,4.69369]
[1778552378846,29.96,81150.71,3.99,-0.14451,0.00037,4.69358]
[1778552379023,29.96,81150.65,3.99,-0.14453,0.00037,4.69388]
[1778552380334,29.96,81149.87,3.99,-0.1448,0.00037,4.69993]
[1778552380856,29.96,81149.87,3.99,-0.1448,0.00037,4.69993]
[1778552382044,29.96,81144.69,3.99,-0.1467,0.00037,4.74092]
[1778552382116,29.96,81144.69,3.99,-0.1467,0.00037,4.74092]
[1778552383050,29.96,81140.53,3.99,-0.14824,0.00037,4.77392]
[1778552383505,29.96,81140.53,3.99,-0.14824,0.00037,4.77392]
[1778552383768,29.96,81140.53,3.99,-0.14824,0.00037,4.77392]
[1778552385073,29.96,81136.63,3.99,-0.1497,0.00038,4.80508]
[1778552385470,29.96,81136.63,3.99,-0.1497,0.00038,4.80508]
[1778552386072,29.96,81130.72,3.99,-0.15193,0.00038,4.85232]
[1778552386715,29.96,81130.72,3.99,-0.15193,0.00038,4.85232]
[1778552387079,29.95,81127.11,3.99,-0.1533,0.00038,4.88112]
[1778552389930,29.95,81128.14,3.99,-0.1529,0.00038,4.87262]
[1778552390099,29.95,81129.47,3.99,-0.15239,0.00038,4.86185]
[1778552390274,29.95,81129.47,3.99,-0.15239,0.00038,4.86185]
[1778552390375,29.95,81126.21,3.99,-0.15363,0.00038,4.88798]
[1778552395011,29.96,81123.24,3.99,-0.1548,0.00039,4.91225]
[1778552394150,29.96,81119.87,3.99,-0.1561,0.00039,4.9394]
[1778552395214,29.96,81118.01,3.99,-0.15682,0.00039,4.95411]
[1778552397646,29.96,81118.01,3.99,-0.15682,0.00039,4.95421]
[1778552397827,29.96,81105.09,3.99,-0.1619,0.0004,5.05779]
[1778552398877,29.96,81105.09,3.99,-0.1619,0.0004,5.05779]
[1778552399030,29.96,81104.88,3.99,-0.16198,0.0004,5.05944]
[1778552399677,29.96,81097.51,3.99,-0.16492,0.0004,5.11845]
[1778552401179,29.95,81079.22,3.99,-0.17236,0.00041,5.26454]
[1778552402587,29.95,81079.22,3.99,-0.17236,0.00041,5.26454]
[1778552403644,29.95,81078.08,3.99,-0.17282,0.00041,5.27337]
[1778552404787,29.95,81084.11,3.99,-0.17031,0.00041,5.22481]
[1778552407031,29.95,81086.8,3.99,-0.1692,0.00041,5.20304]
[1778552410641,29.94,81085.98,3.99,-0.16949,0.00041,5.20868]
[1778552413252,29.94,81087.64,3.99,-0.16876,0.00041,5.19449]
[1778552413379,29.94,81087.64,3.99,-0.16876,0.00041,5.19449]
[1778552413422,29.94,81087.64,3.99,-0.16876,0.00041,5.19449]
[1778552413446,29.94,81087.64,3.99,-0.16876,0.00041,5.19449]
[1778552413566,29.94,81087.64,3.99,-0.16876,0.00041,5.19449]
[1778552413853,29.94,81087.64,3.99,-0.16876,0.00041,5.19449]
[1778552413915,29.94,81087.64,3.99,-0.16876,0.00041,5.19449]
[1778552413954,29.94,81078.95,3.99,-0.17233,0.00041,5.264]
[1778552414194,29.94,81078.95,3.99,-0.17233,0.00041,5.264]
[1778552415099,29.94,81078.95,3.99,-0.17233,0.00041,5.264]
[1778552415121,29.94,81054.77,3.99,-0.18252,0.00043,5.45681]
[1778552415526,29.94,81054.77,3.99,-0.18252,0.00043,5.45681]
[1778552415628,29.94,81044.18,3.99,-0.1871,0.00044,5.54075]
[1778552417021,29.93,81047.54,3.99,-0.18562,0.00043,5.51376]
[1778552418576,29.93,81047.54,3.99,-0.18562,0.00043,5.51376]
[1778552419125,29.93,81047.54,3.99,-0.18562,0.00043,5.51376]
[1778552418652,29.93,81066.47,3.99,-0.17749,0.00042,5.36267]
[1778552420032,29.93,81066.47,3.99,-0.17749,0.00042,5.36267]
[1778552420133,29.93,81061.04,3.99,-0.17978,0.00042,5.40574]
[1778552420419,29.93,81054.43,3.99,-0.18259,0.00043,5.45808]
[1778552423907,29.92,81054.46,3.99,-0.18255,0.00043,5.45727]
[1778552426587,29.92,81053.97,3.99,-0.18273,0.00043,5.4606]
[1778552426688,29.92,81057.83,3.99,-0.18105,0.00043,5.42938]
[1778552428938,29.92,81058.02,3.99,-0.18097,0.00043,5.42787]
[1778552428974,29.91,81056.36,3.99,-0.18165,0.00043,5.44059]
[1778552429426,29.91,81056.36,3.99,-0.18165,0.00043,5.44059]
[1778552430140,29.91,81056.36,3.99,-0.18165,0.00043,5.44059]
[1778552429478,29.91,81057.44,3.99,-0.18117,0.00043,5.43173]
[1778552431814,29.91,81056.06,3.99,-0.18175,0.00043,5.44245]
[1778552431875,29.91,81056.06,3.99,-0.18175,0.00043,5.44245]
[1778552432580,29.91,81060.0,3.99,-0.17969,0.00043,5.39596]
[1778552433250,29.91,81060.0,3.99,-0.17969,0.00043,5.39596]
[1778552433497,29.9,81064.21,3.99,-0.17789,0.00042,5.36217]
[1778552434281,29.9,81064.21,3.99,-0.17789,0.00042,5.36217]
[1778552434848,29.9,81064.21,3.99,-0.17789,0.00042,5.36217]
[1778552435095,29.9,81065.57,3.99,-0.1773,0.00042,5.35109]
[1778552436909,29.9,81065.57,3.99,-0.17729,0.00042,5.35089]
[1778552437371,29.9,81066.36,3.99,-0.17695,0.00042,5.34436]
[1778552442651,29.89,81064.99,3.99,-0.17746,0.00042,5.35397]
[1778552448516,29.88,81065.75,3.99,-0.17707,0.00042,5.3466]
[1778552453550,29.88,81065.14,3.99,-0.17726,0.00042,5.35033]
[1778552456973,29.87,81064.75,3.99,-0.1774,0.00042,5.35296]
[1778552457074,29.87,81065.01,3.99,-0.17728,0.00042,5.35064]
[1778552457349,29.87,81065.01,3.99,-0.17728,0.00042,5.35064]
[1778552458533,29.87,81065.01,3.99,-0.17727,0.00042,5.3504]
[1778552458637,29.87,81065.01,3.99,-0.17727,0.00042,5.3504]
[1778552459132,29.87,81072.74,3.99,-0.174,0.00042,5.28815]
[1778552460883,29.86,81072.74,3.99,-0.17398,0.00042,5.28772]
[1778552460984,29.86,81085.22,3.99,-0.16879,0.00041,5.18731]
[1778552466694,29.85,81086.76,3.99,-0.1681,0.00041,5.17375]
[1778552466749,29.85,81089.85,3.99,-0.16684,0.00041,5.14889]
[1778552468667,29.85,81089.85,3.99,-0.16683,0.00041,5.14867]
[1778552468718,29.85,81089.85,3.99,-0.16683,0.00041,5.14867]
[1778552468819,29.85,81094.27,3.99,-0.16504,0.0004,5.11319]
[1778552470755,29.85,81094.33,3.99,-0.165,0.0004,5.11246]
[1778552470785,29.85,81100.61,3.99,-0.16247,0.0004,5.0618]
[1778552475156,29.85,81100.23,3.99,-0.16261,0.0004,5.06449]
[1778552475835,29.85,81100.14,3.99,-0.16264,0.0004,5.0651]
[1778552476820,29.85,81101.02,3.99,-0.16228,0.0004,5.05787]
[1778552476829,29.85,81101.02,3.99,-0.16228,0.0004,5.05787]
[1778552476921,29.85,81101.49,3.99,-0.16209,0.0004,5.05398]
[1778552478758,29.84,81101.7,3.99,-0.162,0.0004,5.0522]
[1778552478772,29.84,81101.7,3.99,-0.162,0.0004,5.0522]
[1778552478942,29.84,81102.93,3.99,-0.1615,0.0004,5.04216]
[1778552480930,29.84,81102.93,3.99,-0.16149,0.0004,5.04201]
[1778552480985,29.84,81113.16,3.99,-0.15745,0.00039,4.95957]
[1778552482932,29.84,81117.72,3.99,-0.15565,0.00039,4.92252]
[1778552484784,29.84,81121.38,3.99,-0.1542,0.00039,4.89251]
[1778552486115,29.84,81121.38,3.99,-0.1542,0.00039,4.89251]
[1778552486796,29.83,81115.91,3.99,-0.15628,0.00039,4.93562]
[1778552488810,29.82,81112.09,3.99,-0.15773,0.00039,4.96536]
[1778552489589,29.82,81112.09,3.99,-0.15773,0.00039,4.96536]
[1778552493085,29.82,81110.87,3.99,-0.15778,0.00039,4.95895]
[1778552493186,29.81,81112.09,3.99,-0.15727,0.00039,4.94861]
[1778552493738,29.81,81112.09,3.99,-0.15727,0.00039,4.94861]
[1778552493824,29.81,81112.09,3.99,-0.15727,0.00039,4.94861]
[1778552494397,29.81,81112.09,3.99,-0.15725,0.00039,4.94809]
[1778552494408,29.81,81112.09,3.99,-0.15725,0.00039,4.94809]
[1778552494411,29.81,81112.09,3.99,-0.15725,0.00039,4.94809]
[1778552494853,29.81,81113.8,3.99,-0.15655,0.00039,4.93382]
[1778552499693,29.81,81114.81,3.99,-0.15615,0.00039,4.92558]
[1778552499959,29.81,81114.81,3.99,-0.15615,0.00039,4.92558]
[1778552499990,29.81,81119.57,3.99,-0.15431,0.00039,4.88732]
[1778552500902,29.81,81125.21,3.99,-0.15214,0.00038,4.842]
[1778552503077,29.81,81118.27,3.99,-0.15483,0.00039,4.89824]
[1778552504302,29.81,81118.27,3.99,-0.15484,0.00039,4.89842]
[1778552504923,29.81,81118.18,3.99,-0.15488,0.00039,4.89928]
[1778552506019,29.81,81118.18,3.99,-0.15488,0.00039,4.89928]
[1778552506033,29.81,81117.81,3.99,-0.15502,0.00039,4.90208]
[1778552512147,29.81,81117.35,3.99,-0.15521,0.00039,4.90615]
[1778552512199,29.81,81119.41,3.99,-0.15442,0.00039,4.8897]
[1778552513147,29.81,81132.43,3.99,-0.14944,0.00038,4.78504]
[1778552516715,29.81,81132.85,3.99,-0.14927,0.00038,4.78147]
[1778552517138,29.81,81137.03,3.99,-0.14769,0.00038,4.74785]
[1778552518221,29.81,81140.98,3.99,-0.14621,0.00037,4.7161]
[1778552522884,29.81,81142.33,3.99,-0.14568,0.00037,4.70463]
[1778552523099,29.81,81142.28,3.99,-0.14569,0.00037,4.70491]
[1778552527424,29.81,81142.37,3.99,-0.14563,0.00037,4.7037]
[1778552528138,29.81,81142.37,3.99,-0.14563,0.00037,4.7037]
[1778552530759,29.8,81143.02,3.99,-0.14538,0.00037,4.69816]
[1778552531111,29.8,81143.41,3.99,-0.14523,0.00037,4.69492]
[1778552532118,29.8,81148.05,3.99,-0.1435,0.00037,4.65756]
[1778552537153,29.8,81145.07,3.99,-0.14459,0.00037,4.68119]
[1778552542188,29.8,81148.11,3.99,-0.14346,0.00037,4.65651]
[1778552543602,29.8,81147.26,3.99,-0.14377,0.00037,4.66332]
[1778552546859,29.8,81147.87,3.99,-0.14354,0.00037,4.65836]
[1778552552261,29.8,81147.09,3.99,-0.14346,0.00037,4.64967]
[1778552555557,29.8,81146.96,3.99,-0.1435,0.00037,4.65048]
[1778552558729,29.79,81146.33,3.99,-0.14372,0.00037,4.6554]
[1778552565030,29.79,81146.03,3.99,-0.14381,0.00037,4.65732]
[1778552565356,29.79,81149.3,3.99,-0.1426,0.00037,4.631]
[1778552568586,29.79,81161.58,3.99,-0.13813,0.00036,4.53247]
[1778552573686,29.79,81155.14,3.99,-0.14049,0.00036,4.58464]
[1778552575300,29.79,81155.37,3.99,-0.1404,0.00036,4.5828]
[1778552576090,29.79,81155.37,3.99,-0.1404,0.00036,4.5828]
[1778552576174,29.8,81148.73,3.99,-0.14284,0.00037,4.63623]
[1778552578238,29.8,81137.03,3.99,-0.1472,0.00038,4.73026]
[1778552578997,29.8,81137.03,3.99,-0.1472,0.00038,4.73026]
[1778552579097,29.79,81135.85,3.99,-0.14764,0.00038,4.73963]
[1778552579782,29.79,81135.85,3.99,-0.14764,0.00038,4.73963]
[1778552579883,29.79,81136.37,3.99,-0.14744,0.00038,4.73531]
[1778552581768,29.79,81136.37,3.99,-0.14744,0.00038,4.73531]
[1778552581800,29.79,81139.18,3.99,-0.14637,0.00037,4.71243]
[1778552582472,29.79,81139.18,3.99,-0.14637,0.00037,4.71243]
[1778552584211,29.79,81139.18,3.99,-0.14637,0.00037,4.71243]
[1778552584485,29.79,81140.07,3.99,-0.14602,0.00037,4.70502]
[1778552588265,29.79,81140.77,3.99,-0.14575,0.00037,4.69915]
[1778552588366,29.79,81140.9,3.99,-0.1457,0.00037,4.69798]
[1778552588962,29.79,81140.9,3.99,-0.1457,0.00037,4.69798]
[1778552589010,29.79,81140.9,3.99,-0.1457,0.00037,4.69798]
[1778552590033,29.79,81141.52,3.99,-0.14545,0.00037,4.69275]
[1778552590050,29.79,81141.77,3.99,-0.14536,0.00037,4.69085]
[1778552593310,29.79,81142.09,3.99,-0.14526,0.00037,4.68861]
[1778552593711,29.79,81145.44,3.99,-0.14402,0.00037,4.66184]
[1778552596716,29.79,81145.16,3.99,-0.14413,0.00037,4.66424]
[1778552596808,29.79,81145.11,3.99,-0.14416,0.00037,4.66493]
[1778552598215,29.79,81145.11,3.99,-0.14416,0.00037,4.66493]
[1778552598244,29.79,81148.76,3.99,-0.14282,0.00037,4.63577]
[1778552599590,29.79,81154.38,3.99,-0.14075,0.00036,4.59053]
[1778552603784,29.79,81161.07,3.99,-0.13833,0.00036,4.53697]
[1778552607497,29.79,81161.7,3.99,-0.13811,0.00036,4.53216]
[1778552607690,29.79,81161.7,3.99,-0.13811,0.00036,4.53216]
[1778552607749,29.79,81161.7,3.99,-0.13811,0.00036,4.53216]
[1778552608153,29.79,81161.7,3.99,-0.13811,0.00036,4.53216]
[1778552608939,29.8,81158.51,3.99,-0.13927,0.00036,4.55779]
[1778552609026,29.8,81152.42,3.99,-0.14149,0.00037,4.60672]
[1778552611674,29.8,81153.41,3.99,-0.14077,0.00037,4.58409]
[1778552612764,29.8,81153.41,3.99,-0.14077,0.00037,4.58409]
[1778552618723,29.79,81153.88,3.99,-0.14058,0.00037,4.57993]
[1778552622883,29.79,81154.34,3.99,-0.14041,0.00036,4.57608]
[1778552622963,29.79,81159.13,3.99,-0.13867,0.00036,4.53765]
[1778552628793,29.79,81161.54,3.99,-0.13781,0.00036,4.51856]
[1778552633278,29.8,81160.85,3.99,-0.13807,0.00036,4.52435]
[1778552633933,29.8,81164.21,3.99,-0.13687,0.00036,4.49764]
[1778552636850,29.8,81168.51,3.99,-0.13535,0.00036,4.46366]
[1778552641348,29.8,81172.65,3.99,-0.13392,0.00035,4.43142]
[1778552643175,29.8,81178.26,3.99,-0.13195,0.00035,4.38678]
[1778552643440,29.8,81178.26,3.99,-0.13195,0.00035,4.38678]
[1778552643517,29.8,81178.26,3.99,-0.13195,0.00035,4.38678]
[1778552643936,29.8,81178.26,3.99,-0.13195,0.00035,4.38678]
[1778552643976,29.8,81177.03,3.99,-0.13237,0.00035,4.39646]
[1778552649425,29.8,81177.6,3.99,-0.13215,0.00035,4.39133]
[1778552651098,29.8,81176.08,3.99,-0.13267,0.00035,4.40332]
[1778552651237,29.8,81176.08,3.99,-0.13267,0.00035,4.40332]
[1778552651338,29.8,81176.09,3.99,-0.13265,0.00035,4.40277]
[1778552651910,29.8,81176.09,3.99,-0.13265,0.00035,4.40277]
[1778552652012,29.79,81177.5,3.99,-0.13214,0.00035,4.39108]
[1778552653446,29.79,81177.46,3.99,-0.13214,0.00035,4.39127]
[1778552654087,29.79,81177.46,3.99,-0.13214,0.00035,4.39127]
[1778552661863,29.77,81178.71,3.99,-0.13157,0.00035,4.37809]
[1778552662931,29.77,81178.69,3.99,-0.13156,0.00035,4.37784]
[1778552662944,29.77,81178.69,3.99,-0.13156,0.00035,4.37784]
[1778552662954,29.77,81178.69,3.99,-0.13156,0.00035,4.37784]
[1778552663362,29.77,81174.93,3.99,-0.13286,0.00035,4.40739]
[1778552664081,29.77,81174.93,3.99,-0.13286,0.00035,4.40739]
[1778552664087,29.77,81174.93,3.99,-0.13286,0.00035,4.40739]
[1778552664094,29.77,81172.93,3.99,-0.13354,0.00035,4.42292]
[1778552665130,29.77,81172.93,3.99,-0.13354,0.00035,4.42292]
[1778552665758,29.77,81173.71,3.99,-0.13326,0.00035,4.41658]
[1778552665796,29.77,81173.71,3.99,-0.13326,0.00035,4.41658]
[1778552665803,29.77,81173.71,3.99,-0.13326,0.00035,4.41658]
[1778552666062,29.76,81173.71,3.99,-0.13324,0.00035,4.41612]
[1778552667378,29.76,81168.58,3.99,-0.13504,0.00036,4.45662]
[1778552667817,29.76,81168.58,3.99,-0.13504,0.00036,4.45662]
[1778552671077,29.76,81169.73,3.99,-0.13459,0.00035,4.44658]
[1778552671175,29.76,81168.5,3.99,-0.13466,0.00036,4.44157]
[1778552672957,29.76,81168.71,3.99,-0.13458,0.00036,4.43971]
[1778552673111,29.75,81166.45,3.99,-0.13538,0.00036,4.45758]
[1778552673933,29.75,81166.45,3.99,-0.13538,0.00036,4.45758]
[1778552674044,29.75,81166.45,3.99,-0.13538,0.00036,4.45758]
[1778552674145,29.75,81169.67,3.99,-0.13422,0.00035,4.43163]
[1778552674437,29.75,81169.67,3.99,-0.13422,0.00035,4.43163]
[1778552675124,29.75,81169.88,3.99,-0.13414,0.00035,4.42976]
[1778552676199,29.75,81169.88,3.99,-0.13414,0.00035,4.42976]
[1778552676234,29.75,81169.85,3.99,-0.13414,0.00035,4.42981]
[1778552678902,29.75,81169.96,3.99,-0.13409,0.00035,4.42857]
[1778552679153,29.75,81168.49,3.99,-0.1346,0.00036,4.44006]
[1778552680347,29.75,81168.49,3.99,-0.1346,0.00036,4.44006]
[1778552686161,29.74,81169.33,3.99,-0.13423,0.00035,4.4317]
[1778552687832,29.73,81170.1,3.99,-0.13391,0.00035,4.42447]
[1778552688216,29.73,81170.82,3.99,-0.13363,0.00035,4.41818]
[1778552693788,29.73,81172.16,3.99,-0.13314,0.00035,4.40709]
[1778552694304,29.73,81172.16,3.99,-0.13314,0.00035,4.40709]
[1778552698292,29.73,81172.15,3.99,-0.13315,0.00035,4.40747]
[1778552698389,29.73,81172.57,3.99,-0.13299,0.00035,4.40385]
[1778552704327,29.72,81171.57,3.99,-0.13329,0.00035,4.41059]
[1778552711379,29.73,81171.73,3.99,-0.13327,0.00035,4.4101]
[1778552716398,29.73,81173.86,3.99,-0.13252,0.00035,4.39308]
[1778552716598,29.73,81176.71,3.99,-0.13152,0.00035,4.37044]
[1778552717420,29.72,81181.18,3.99,-0.12995,0.00035,4.33455]
[1778552718427,29.72,81186.19,3.99,-0.12821,0.00034,4.29448]
[1778552719434,29.72,81189.64,3.99,-0.12702,0.00034,4.26692]
[1778552721825,29.72,81190.97,3.99,-0.12656,0.00034,4.25613]
[1778552723539,29.72,81190.49,3.99,-0.12672,0.00034,4.25983]
[1778552723564,29.72,81200.44,3.99,-0.12335,0.00033,4.18097]
[1778552728057,29.72,81199.37,3.99,-0.1237,0.00034,4.18918]
[1778552730766,29.71,81202.92,3.99,-0.12246,0.00033,4.15997]
[1778552732525,29.71,81206.48,3.99,-0.12092,0.00033,4.11717]
[1778552737560,29.71,81197.19,3.99,-0.124,0.00034,4.18985]
[1778552740581,29.7,81201.62,3.99,-0.12249,0.00033,4.15424]
[1778552745618,29.7,81200.76,3.99,-0.12274,0.00033,4.16018]
[1778552750652,29.7,81200.05,3.99,-0.12294,0.00033,4.16489]
[1778552755686,29.69,81198.75,3.99,-0.12334,0.00034,4.17426]
[1778552761113,29.68,81195.81,3.99,-0.12428,0.00034,4.19642]
[1778552763101,29.68,81194.95,3.99,-0.12456,0.00034,4.203]
[1778552763142,29.68,81194.82,3.99,-0.12458,0.00034,4.20355]
[1778552765437,29.68,81194.82,3.99,-0.12457,0.00034,4.20331]
[1778552766267,29.68,81193.33,3.99,-0.12506,0.00034,4.21463]
[1778552771812,29.67,81192.91,3.99,-0.12513,0.00034,4.21646]
[1778552776846,29.66,81192.24,3.99,-0.12531,0.00034,4.22054]
[1778552781882,29.66,81191.1,3.99,-0.12565,0.00034,4.22838]
[1778552786917,29.65,81191.15,3.99,-0.12558,0.00034,4.2268]
[1778552789940,29.65,81196.7,3.99,-0.12367,0.00034,4.18211]
[1778552790947,29.65,81191.55,3.99,-0.12541,0.00034,4.22279]
[1778552795982,29.64,81189.51,3.99,-0.1257,0.00034,4.22319]
[1778552800070,29.63,81188.42,3.99,-0.12604,0.00034,4.2311]
[1778552800260,29.63,81188.14,3.99,-0.12612,0.00034,4.23308]
[1778552802047,29.63,81178.07,3.99,-0.12959,0.00035,4.31315]
[1778552802827,29.63,81178.07,3.99,-0.12959,0.00035,4.31315]
[1778552803055,29.63,81177.02,3.99,-0.12996,0.00035,4.32151]
[1778552804061,29.63,81183.6,3.99,-0.12767,0.00035,4.26892]
[1778552804942,29.63,81183.6,3.99,-0.12767,0.00035,4.26892]
[1778552805195,29.63,81188.15,3.99,-0.12609,0.00034,4.23239]
[1778552809097,29.62,81191.99,3.99,-0.12474,0.00034,4.20082]
[1778552810104,29.62,81195.86,3.99,-0.12342,0.00034,4.16989]
[1778552815266,29.62,81197.93,3.99,-0.12269,0.00034,4.15259]
[1778552816749,29.62,81197.92,3.99,-0.12268,0.00034,4.1525]
[1778552817358,29.62,81197.92,3.99,-0.12268,0.00034,4.1525]
[1778552817459,29.62,81194.12,3.99,-0.12396,0.00034,4.18245]
[1778552823194,29.61,81193.98,3.99,-0.12395,0.00034,4.18231]
[1778552828230,29.6,81194.04,3.99,-0.12388,0.00034,4.18074]
[1778552830615,29.6,81195.35,3.99,-0.12342,0.00034,4.16992]
[1778552831250,29.6,81195.36,3.99,-0.12341,0.00034,4.16964]
[1778552832258,29.6,81201.92,3.99,-0.1212,0.00033,4.1175]
[1778552833250,29.6,81201.92,3.99,-0.1212,0.00033,4.1175]
[1778552833297,29.6,81199.79,3.99,-0.12191,0.00033,4.13421]
[1778552835113,29.6,81199.79,3.99,-0.12191,0.00033,4.13412]
[1778552835440,29.6,81199.79,3.99,-0.12191,0.00033,4.13412]
[1778552835523,29.6,81199.79,3.99,-0.12191,0.00033,4.13412]
[1778552835540,29.6,81185.46,3.99,-0.12676,0.00034,4.24776]
[1778552835860,29.6,81185.46,3.99,-0.12676,0.00034,4.24776]
[1778552838262,29.59,81184.22,3.99,-0.12716,0.00034,4.25711]
[1778552840788,29.59,81184.91,3.99,-0.12688,0.00034,4.2507]
[1778552841320,29.59,81184.91,3.99,-0.12687,0.00034,4.2504]
[1778552846356,29.58,81182.2,3.99,-0.12774,0.00035,4.27044]
[1778552847792,29.58,81182.25,3.99,-0.12771,0.00035,4.26972]
[1778552847893,29.58,81182.21,3.99,-0.12771,0.00035,4.26972]
[1778552850765,29.57,81182.17,3.99,-0.12769,0.00035,4.26941]
[1778552853973,29.57,81184.98,3.99,-0.12633,0.00034,4.2314]
[1778552854416,29.57,81189.96,3.99,-0.12462,0.00034,4.19148]
[1778552859448,29.56,81190.86,3.99,-0.12427,0.00034,4.18333]
[1778552860454,29.56,81187.11,3.99,-0.12554,0.00034,4.21299]
[1778552865490,29.55,81191.59,3.99,-0.12397,0.00034,4.17626]
[1778552870525,29.55,81194.61,3.99,-0.12291,0.00034,4.15146]
[1778552872539,29.55,81191.28,3.99,-0.12402,0.00034,4.17763]
[1778552877573,29.54,81191.56,3.99,-0.12389,0.00034,4.17442]
[1778552882609,29.54,81189.57,3.99,-0.12452,0.00034,4.18931]
[1778552885757,29.53,81195.23,3.99,-0.12258,0.00034,4.14369]
[1778552886922,29.53,81195.23,3.99,-0.12258,0.00034,4.14369]
[1778552887023,29.53,81196.94,3.99,-0.12199,0.00034,4.12978]
[1778552889978,29.53,81197.98,3.99,-0.12164,0.00034,4.12141]
[1778552890079,29.53,81189.4,3.99,-0.12453,0.00034,4.18937]
[1778552892174,29.53,81189.61,3.99,-0.12446,0.00034,4.18769]
[1778552892275,29.53,81189.97,3.99,-0.12432,0.00034,4.18444]
[1778552893686,29.53,81193.91,3.99,-0.12297,0.00034,4.15291]
[1778552899729,29.52,81191.63,3.99,-0.1237,0.00034,4.17002]
[1778552904762,29.52,81193.71,3.99,-0.12296,0.00034,4.15263]
[1778552909798,29.51,81193.2,3.99,-0.1231,0.00034,4.15586]
[1778552912225,29.51,81193.2,3.99,-0.1231,0.00034,4.15586]
[1778552912326,29.51,81193.84,3.99,-0.12251,0.00034,4.13565]
[1778552918860,29.51,81194.47,3.99,-0.12226,0.00034,4.12976]
[1778552923896,29.5,81195.68,3.99,-0.12181,0.00034,4.11931]
[1778552928933,29.5,81202.12,3.99,-0.11964,0.00033,4.06771]
[1778552929899,29.5,81202.12,3.99,-0.11964,0.00033,4.06771]
[1778552930194,29.5,81202.12,3.99,-0.11964,0.00033,4.06771]
[1778552930196,29.5,81205.97,3.99,-0.11836,0.00033,4.03724]
[1778552931913,29.5,81205.97,3.99,-0.11836,0.00033,4.03723]
[1778552932648,29.5,81215.99,3.99,-0.1151,0.00032,3.95841]
[1778552934875,29.5,81229.76,3.99,-0.11072,0.00031,3.85111]
[1778552936219,29.5,81224.26,3.99,-0.11248,0.00032,3.89451]
[1778552941730,29.51,81224.09,3.99,-0.11257,0.00032,3.89676]
[1778552943145,29.51,81223.39,3.99,-0.11282,0.00032,3.90268]
[1778552943150,29.51,81223.39,3.99,-0.11282,0.00032,3.90268]
[1778552943153,29.51,81223.39,3.99,-0.11282,0.00032,3.90268]
[1778552943199,29.51,81220.33,3.99,-0.1138,0.00032,3.92683]
[1778552947772,29.51,81220.23,3.99,-0.1138,0.00032,3.92691]
[1778552948075,29.51,81219.12,3.99,-0.11415,0.00032,3.93531]
[1778552953168,29.51,81218.18,3.99,-0.11446,0.00032,3.94297]
[1778552953781,29.51,81218.75,3.99,-0.11429,0.00032,3.93871]
[1778552954337,29.51,81218.75,3.99,-0.11429,0.00032,3.93871]
[1778552954352,29.51,81218.75,3.99,-0.11429,0.00032,3.93871]
[1778552954447,29.51,81218.68,3.99,-0.11432,0.00032,3.93946]
[1778552958083,29.51,81221.1,3.99,-0.11357,0.00032,3.92115]
[1778552958550,29.51,81221.1,3.99,-0.11357,0.00032,3.92115]
[1778552958642,29.52,81219.73,3.99,-0.11402,0.00032,3.93212]
[1778552964189,29.52,81219.1,3.99,-0.11428,0.00032,3.93849]
[1778552969224,29.53,81217.78,3.99,-0.11475,0.00032,3.95005]
[1778552974259,29.54,81214.18,3.99,-0.11561,0.00032,3.96493]
[1778552980301,29.54,81213.96,3.99,-0.11574,0.00032,3.96803]
[1778552984329,29.55,81208.84,3.99,-0.11745,0.00033,4.00914]
[1778552989364,29.55,81211.25,3.99,-0.11669,0.00033,3.99102]
[1778552993175,29.55,81211.49,3.99,-0.11664,0.00033,3.98968]
[1778552993177,29.55,81211.49,3.99,-0.11664,0.00033,3.98968]
[1778552993392,29.56,81211.44,3.99,-0.11666,0.00033,3.99026]
[1778552998427,29.56,81211.91,3.99,-0.11655,0.00033,3.98749]
[1778553002289,29.56,81212.09,3.99,-0.11651,0.00033,3.98661]
[1778553003361,29.56,81214.01,3.99,-0.11589,0.00032,3.97172]
[1778553003461,29.56,81216.26,3.99,-0.11517,0.00032,3.95429]
[1778553008497,29.57,81219.25,3.99,-0.11426,0.00032,3.93217]
[1778553013503,29.58,81219.55,3.99,-0.11421,0.00032,3.93088]
[1778553013532,29.58,81207.48,3.99,-0.11814,0.00033,4.02584]
[1778553014053,29.58,81207.48,3.99,-0.11814,0.00033,4.02584]
[1778553014538,29.58,81201.17,3.99,-0.12023,0.00033,4.07574]
[1778553015159,29.58,81201.17,3.99,-0.12023,0.00033,4.07574]
[1778553019574,29.58,81197.33,3.99,-0.12153,0.00034,4.10637]
[1778553024608,29.58,81199.42,3.99,-0.12083,0.00033,4.08992]
[1778553029645,29.58,81200.72,3.99,-0.1204,0.00033,4.07979]
[1778553034679,29.58,81200.46,3.99,-0.12014,0.00033,4.06731]
[1778553039486,29.58,81198.88,3.99,-0.12067,0.00033,4.07986]
[1778553040011,29.58,81198.67,3.99,-0.12074,0.00033,4.08153]
[1778553040721,29.58,81191.88,3.99,-0.12303,0.00034,4.1353]
[1778553041538,29.58,81191.88,3.99,-0.12303,0.00034,4.1353]
[1778553041729,29.58,81187.26,3.99,-0.1246,0.00034,4.17192]
[1778553043285,29.58,81185.37,3.99,-0.12524,0.00034,4.18684]
[1778553043742,29.58,81178.51,3.99,-0.1276,0.00035,4.24137]
[1778553043999,29.58,81178.51,3.99,-0.1276,0.00035,4.24137]
[1778553044750,29.58,81173.97,3.99,-0.12918,0.00035,4.27743]
[1778553046046,29.58,81171.5,3.99,-0.13004,0.00035,4.29693]
[1778553046763,29.58,81171.95,3.99,-0.12987,0.00035,4.29327]
[1778553051006,29.58,81171.21,3.99,-0.13012,0.00035,4.29877]
[1778553056671,29.57,81173.55,3.99,-0.12928,0.00035,4.27969]
[1778553061869,29.57,81176.13,3.99,-0.12833,0.00035,4.25794]
[1778553066902,29.56,81175.54,3.99,-0.12848,0.00035,4.26142]
[1778553068523,29.56,81175.36,3.99,-0.12852,0.00035,4.26237]
[1778553069046,29.56,81175.36,3.99,-0.12852,0.00035,4.26237]
[1778553069147,29.56,81170.05,3.99,-0.13037,0.00035,4.30462]
[1778553073326,29.55,81164.75,3.99,-0.1322,0.00036,4.34584]
[1778553077764,29.55,81164.4,3.99,-0.13229,0.00036,4.34793]
[1778553078305,29.54,81163.68,3.99,-0.13253,0.00036,4.35334]
[1778553084025,29.53,81164.89,3.99,-0.13198,0.00036,4.34093]
[1778553089059,29.52,81169.35,3.99,-0.13036,0.00035,4.30414]
[1778553094066,29.51,81168.91,3.99,-0.13007,0.00035,4.29109]
[1778553096109,29.51,81164.36,3.99,-0.13164,0.00036,4.32655]
[1778553097618,29.51,81164.36,3.99,-0.13164,0.00036,4.32655]
[1778553097726,29.51,81164.36,3.99,-0.13164,0.00036,4.32655]
[1778553097827,29.51,81162.57,3.99,-0.13226,0.00036,4.34053]
[1778553100137,29.5,81158.15,3.99,-0.13382,0.00036,4.37538]
[1778553104984,29.5,81159.07,3.99,-0.13345,0.00036,4.36711]
[1778553105747,29.5,81158.76,3.99,-0.13355,0.00036,4.36938]
[1778553106727,29.5,81154.22,3.99,-0.1352,0.00036,4.40619]
[1778553108996,29.5,81152.61,3.99,-0.13581,0.00036,4.41957]
[1778553109003,29.5,81152.61,3.99,-0.13581,0.00036,4.41957]
[1778553112425,29.5,81152.21,3.99,-0.13597,0.00036,4.42326]
[1778553112495,29.5,81152.21,3.99,-0.13597,0.00036,4.42326]
[1778553113758,29.5,81159.24,3.99,-0.13344,0.00036,4.36687]
[1778553118764,29.51,81159.57,3.99,-0.13335,0.00036,4.36498]
[1778553123781,29.51,81162.66,3.99,-0.13228,0.00036,4.34098]
[1778553128794,29.52,81160.57,3.99,-0.13307,0.00036,4.35866]
[1778553133820,29.52,81163.16,3.99,-0.13218,0.00036,4.33873]
[1778553138865,29.53,81162.63,3.99,-0.13242,0.00036,4.34405]
[1778553138849,29.53,81169.34,3.99,-0.13004,0.00035,4.2904]
[1778553139414,29.53,81169.34,3.99,-0.13004,0.00035,4.2904]
[1778553139635,29.53,81181.56,3.99,-0.12578,0.00035,4.1929]
[1778553141519,29.53,81181.56,3.99,-0.12577,0.00035,4.19256]
[1778553141523,29.53,81181.56,3.99,-0.12577,0.00035,4.19256]
[1778553141527,29.53,81184.46,3.99,-0.12476,0.00034,4.16924]
[1778553147592,29.52,81184.13,3.99,-0.12483,0.00034,4.17089]
[1778553151793,29.52,81183.47,3.99,-0.12504,0.00034,4.17569]
[1778553152502,29.52,81182.53,3.99,-0.12499,0.00034,4.16812]
[1778553157570,29.51,81178.94,3.99,-0.1262,0.00035,4.19603]
[1778553162573,29.51,81181.64,3.99,-0.12523,0.00034,4.17362]
[1778553167732,29.51,81190.68,3.99,-0.12211,0.00034,4.10098]
[1778553172878,29.5,81189.32,3.99,-0.12256,0.00034,4.11155]
[1778553172904,29.5,81189.32,3.99,-0.12256,0.00034,4.11155]
[1778553176308,29.5,81189.52,3.99,-0.12248,0.00034,4.10977]
[1778553176672,29.5,81188.59,3.99,-0.1228,0.00034,4.11712]
[1778553177804,29.5,81194.47,3.99,-0.12081,0.00034,4.0704]
[1778553179693,29.5,81198.36,3.99,-0.1195,0.00033,4.0396]
[1778553180180,29.5,81198.36,3.99,-0.1195,0.00033,4.0396]
[1778553180700,29.5,81198.35,3.99,-0.11951,0.00033,4.03975]
[1778553182559,29.5,81197.98,3.99,-0.11963,0.00033,4.04273]
[1778553182588,29.5,81197.98,3.99,-0.11963,0.00033,4.04273]
[1778553182715,29.5,81197.98,3.99,-0.11964,0.00033,4.04279]
[1778553183018,29.5,81197.98,3.99,-0.11964,0.00033,4.04279]
[1778553183721,29.5,81195.9,3.99,-0.12034,0.00034,4.05931]
[1778553185339,29.5,81194.8,3.99,-0.12068,0.00034,4.06756]
[1778553186293,29.5,81193.38,3.99,-0.12114,0.00034,4.07834]
[1778553186866,29.5,81193.8,3.99,-0.12098,0.00034,4.07453]
[1778553188752,29.49,81191.05,3.99,-0.12189,0.00034,4.09587]
[1778553188783,29.49,81191.05,3.99,-0.12189,0.00034,4.09587]
[1778553188852,29.49,81191.78,3.99,-0.12162,0.00034,4.08964]
[1778553189897,29.49,81191.78,3.99,-0.12162,0.00034,4.08964]
[1778553193349,29.48,81192.46,3.99,-0.12132,0.00034,4.08241]
[1778553193791,29.48,81192.13,3.99,-0.12141,0.00034,4.08457]
[1778553195179,29.48,81189.41,3.99,-0.12231,0.00034,4.10573]
[1778553195804,29.47,81185.67,3.99,-0.12356,0.00034,4.135]
[1778553197683,29.47,81185.56,3.99,-0.12358,0.00034,4.13535]
[1778553198934,29.47,81181.99,3.99,-0.1248,0.00034,4.16362]
[1778553202854,29.47,81177.7,3.99,-0.12626,0.00035,4.19734]
[1778553207889,29.46,81176.51,3.99,-0.12663,0.00035,4.2058]
[1778553209832,29.46,81176.31,3.99,-0.12669,0.00035,4.20718]
[1778553209933,29.46,81176.39,3.99,-0.12665,0.00035,4.20631]
[1778553211621,29.46,81176.76,3.99,-0.12651,0.00035,4.20312]
[1778553211917,29.46,81177.66,3.99,-0.12583,0.00035,4.18091]
[1778553213681,29.46,81177.92,3.99,-0.12573,0.00035,4.17861]
[1778553213931,29.45,81180.21,3.99,-0.12492,0.00035,4.16009]
[1778553214108,29.45,81180.21,3.99,-0.12492,0.00035,4.16009]
[1778553214938,29.45,81181.16,3.99,-0.12459,0.00034,4.15232]
[1778553218491,29.45,81181.19,3.99,-0.12457,0.00034,4.15191]
[1778553218592,29.45,81180.44,3.99,-0.12481,0.00035,4.15738]
[1778553219112,29.45,81180.44,3.99,-0.12481,0.00035,4.15738]
[1778553219852,29.45,81180.44,3.99,-0.12481,0.00035,4.15738]
[1778553221090,29.45,81178.35,3.99,-0.12552,0.00035,4.17389]
[1778553221191,29.45,81177.03,3.99,-0.12597,0.00035,4.18424]
[1778553227025,29.44,81176.63,3.99,-0.12605,0.00035,4.18607]
[1778553228222,29.44,81176.63,3.99,-0.12605,0.00035,4.18607]
[1778553228323,29.44,81178.13,3.99,-0.12551,0.00035,4.17361]
[1778553232577,29.44,81178.49,3.99,-0.12538,0.00035,4.17051]
[1778553232801,29.43,81178.68,3.99,-0.12528,0.00035,4.16836]
[1778553238226,29.43,81181.41,3.99,-0.12428,0.00034,4.14526]
[1778553241950,29.42,81181.82,3.99,-0.12413,0.00034,4.14163]
[1778553242130,29.42,81178.16,3.99,-0.12538,0.00035,4.17071]
[1778553243142,29.42,81170.89,3.99,-0.12791,0.00035,4.22875]
[1778553246718,29.42,81168.52,3.99,-0.12871,0.00035,4.24685]
[1778553246819,29.42,81169.12,3.99,-0.12848,0.00035,4.24171]
[1778553248053,29.42,81169.12,3.99,-0.12848,0.00035,4.24171]
[1778553248297,29.41,81165.9,3.99,-0.1296,0.00036,4.26697]
[1778553251103,29.41,81167.24,3.99,-0.1291,0.00035,4.25585]
[1778553251204,29.41,81167.18,3.99,-0.12911,0.00035,4.25599]
[1778553258367,29.39,81168.64,3.99,-0.12847,0.00035,4.2415]
[1778553263097,29.39,81168.64,3.99,-0.12847,0.00035,4.2415]
[1778553263279,29.39,81169.63,3.99,-0.12807,0.00035,4.23217]
[1778553265293,29.38,81161.66,3.99,-0.13085,0.00036,4.29521]
[1778553267644,29.38,81160.99,3.99,-0.13109,0.00036,4.30061]
[1778553267745,29.38,81160.79,3.99,-0.13112,0.00036,4.30136]
[1778553271335,29.37,81161.56,3.99,-0.1304,0.00036,4.27855]
[1778553273927,29.36,81162.39,3.99,-0.13009,0.00036,4.27142]
[1778553274066,29.36,81163.56,3.99,-0.12967,0.00036,4.26191]
[1778553274994,29.36,81163.56,3.99,-0.12967,0.00036,4.26191]
[1778553274355,29.36,81164.29,3.99,-0.1294,0.00036,4.25595]
[1778553275363,29.36,81164.46,3.99,-0.12934,0.00036,4.25452]
[1778553281406,29.36,81164.61,3.99,-0.12927,0.00036,4.25289]
[1778553286443,29.36,81163.02,3.99,-0.12981,0.00036,4.26527]
[1778553291479,29.35,81163.0,3.99,-0.1298,0.00036,4.26497]
[1778553297519,29.35,81160.85,3.99,-0.13054,0.00036,4.28164]
[1778553300582,29.35,81153.06,3.99,-0.13334,0.00036,4.34425]
[1778553301861,29.35,81148.33,3.99,-0.13507,0.00037,4.38283]
[1778553302789,29.35,81148.33,3.99,-0.13507,0.00037,4.38283]
[1778553303037,29.35,81139.47,3.99,-0.13836,0.00037,4.45494]
[1778553303514,29.35,81139.47,3.99,-0.13836,0.00037,4.45494]
[1778553304003,29.35,81133.44,3.99,-0.14063,0.00038,4.50414]
[1778553304760,29.35,81133.44,3.99,-0.14063,0.00038,4.50414]
[1778553304858,29.35,81128.67,3.99,-0.14244,0.00038,4.54304]
[1778553306258,29.35,81128.67,3.99,-0.14244,0.00038,4.54303]
[1778553306925,29.35,81128.67,3.99,-0.14244,0.00038,4.54303]
[1778553307016,29.35,81124.11,3.99,-0.14417,0.00038,4.58015]
[1778553307240,29.35,81124.11,3.99,-0.14417,0.00038,4.58015]
[1778553307895,29.35,81124.11,3.99,-0.14417,0.00038,4.58015]
[1778553307972,29.35,81124.11,3.99,-0.14417,0.00038,4.58015]
[1778553308721,29.35,81127.3,3.99,-0.14294,0.00038,4.55393]
[1778553311937,29.35,81128.13,3.99,-0.14262,0.00038,4.54701]
[1778553312082,29.35,81103.03,3.99,-0.15239,0.0004,4.75196]
[1778553312451,29.35,81103.03,3.99,-0.15239,0.0004,4.75196]
[1778553312506,29.35,81103.03,3.99,-0.15239,0.0004,4.75196]
[1778553312862,29.35,81103.03,3.99,-0.15239,0.0004,4.75196]
[1778553313019,29.35,81103.03,3.99,-0.15239,0.0004,4.75196]
[1778553312941,29.35,81075.03,3.99,-0.16381,0.00042,4.98108]
[1778553313636,29.35,81074.83,3.99,-0.16389,0.00042,4.98254]
[1778553314642,29.35,81070.49,3.99,-0.16569,0.00042,5.01772]
[1778553315652,29.34,81073.84,3.99,-0.16425,0.00042,4.98964]
[1778553318862,29.34,81075.29,3.99,-0.16361,0.00042,4.97715]
[1778553320506,29.34,81075.89,3.99,-0.16333,0.00042,4.97164]
[1778553320687,29.33,81081.26,3.99,-0.16109,0.00041,4.92744]
[1778553325719,29.33,81084.52,3.99,-0.15969,0.00041,4.89962]
[1778553330634,29.32,81084.66,3.99,-0.15958,0.00041,4.89749]
[1778553330755,29.32,81090.92,3.99,-0.15702,0.00041,4.84606]
[1778553331761,29.32,81096.54,3.99,-0.15437,0.0004,4.78497]
[1778553336795,29.32,81096.83,3.99,-0.15422,0.0004,4.78199]
[1778553341831,29.31,81098.15,3.99,-0.15367,0.0004,4.77063]
[1778553342830,29.31,81098.15,3.99,-0.15367,0.0004,4.77063]
[1778553342870,29.31,81099.3,3.99,-0.1532,0.0004,4.76112]
[1778553343781,29.31,81099.3,3.99,-0.1532,0.0004,4.76112]
[1778553343882,29.31,81098.95,3.99,-0.15334,0.0004,4.7639]
[1778553344266,29.31,81098.95,3.99,-0.15334,0.0004,4.7639]
[1778553345863,29.31,81103.77,3.99,-0.15138,0.0004,4.72382]
[1778553349011,29.3,81109.13,3.99,-0.14923,0.00039,4.6792]
[1778553357015,29.3,81109.42,3.99,-0.14907,0.00039,4.67597]
[1778553359888,29.29,81108.32,3.99,-0.14945,0.00039,4.68371]
[1778553359956,29.29,81108.32,3.99,-0.14945,0.00039,4.68371]
[1778553360002,29.29,81108.32,3.99,-0.14945,0.00039,4.68371]
[1778553360104,29.29,81116.09,3.99,-0.14639,0.00039,4.61989]
[1778553361978,29.29,81121.4,3.99,-0.14433,0.00039,4.57627]
[1778553362703,29.29,81121.4,3.99,-0.14433,0.00039,4.57627]
[1778553368020,29.29,81120.95,3.99,-0.14448,0.00039,4.57953]
[1778553372048,29.29,81124.24,3.99,-0.14321,0.00038,4.55244]
[1778553373059,29.29,81124.24,3.99,-0.14321,0.00038,4.55244]
[1778553376076,29.28,81120.77,3.99,-0.14454,0.00039,4.58067]
[1778553377022,29.28,81120.77,3.99,-0.14454,0.00039,4.58067]
[1778553380049,29.28,81122.0,3.99,-0.14406,0.00038,4.57047]
[1778553381410,29.28,81124.57,3.99,-0.14307,0.00038,4.54938]
[1778553382117,29.28,81125.46,3.99,-0.14272,0.00038,4.54205]
[1778553387153,29.28,81124.92,3.99,-0.14292,0.00038,4.54619]
[1778553389527,29.28,81126.69,3.99,-0.14224,0.00038,4.5317]
[1778553389877,29.28,81126.69,3.99,-0.14224,0.00038,4.5317]
[1778553389976,29.28,81127.94,3.99,-0.14176,0.00038,4.52146]
[1778553393195,29.28,81128.15,3.99,-0.14131,0.00038,4.50479]
[1778553397923,29.28,81125.67,3.99,-0.14226,0.00038,4.52505]
[1778553397966,29.28,81125.67,3.99,-0.14226,0.00038,4.52505]
[1778553397974,29.28,81125.67,3.99,-0.14226,0.00038,4.52505]
[1778553400958,29.28,81127.33,3.99,-0.14163,0.00038,4.51151]
[1778553406286,29.28,81126.53,3.99,-0.14193,0.00038,4.51809]
[1778553412326,29.28,81124.85,3.99,-0.14258,0.00038,4.53194]
[1778553412801,29.28,81124.85,3.99,-0.14258,0.00038,4.53194]
[1778553412902,29.28,81124.91,3.99,-0.14256,0.00038,4.5315]
[1778553413706,29.28,81124.91,3.99,-0.14256,0.00038,4.5315]
[1778553413911,29.28,81124.91,3.99,-0.14256,0.00038,4.5315]
[1778553414047,29.28,81128.85,3.99,-0.14106,0.00038,4.4994]
[1778553415053,29.28,81133.9,3.99,-0.13916,0.00038,4.45834]
[1778553416441,29.28,81137.27,3.99,-0.1379,0.00037,4.43105]
[1778553418485,29.29,81137.27,3.99,-0.13791,0.00037,4.43122]
[1778553420114,29.29,81137.69,3.99,-0.13776,0.00037,4.42798]
[1778553420137,29.29,81137.69,3.99,-0.13776,0.00037,4.42798]
[1778553421470,29.29,81137.53,3.99,-0.13784,0.00037,4.42964]
[1778553421473,29.29,81137.53,3.99,-0.13784,0.00037,4.42964]
[1778553424003,29.29,81130.49,3.99,-0.14046,0.00038,4.48638]
[1778553424372,29.29,81130.49,3.99,-0.14046,0.00038,4.48638]
[1778553424963,29.29,81130.49,3.99,-0.14046,0.00038,4.48638]
[1778553426870,29.29,81130.33,3.99,-0.14052,0.00038,4.48777]
[1778553431901,29.29,81130.88,3.99,-0.14033,0.00038,4.4837]
[1778553434410,29.29,81134.13,3.99,-0.13912,0.00038,4.45751]
[1778553436255,29.29,81132.49,3.99,-0.13975,0.00038,4.47107]
[1778553437657,29.29,81132.8,3.99,-0.13963,0.00038,4.46864]
[1778553438874,29.29,81133.25,3.99,-0.13947,0.00038,4.46515]
[1778553442538,29.3,81139.76,3.99,-0.13705,0.00037,4.4126]
[1778553443589,29.3,81139.76,3.99,-0.13705,0.00037,4.4126]
[1778553448580,29.3,81136.05,3.99,-0.13848,0.00037,4.44368]
[1778553449715,29.3,81150.72,3.99,-0.13306,0.00036,4.32461]
[1778553451134,29.3,81150.72,3.99,-0.13306,0.00036,4.32461]
[1778553451865,29.3,81150.72,3.99,-0.13305,0.00036,4.32434]
[1778553451966,29.3,81155.16,3.99,-0.13106,0.00036,4.2733]
[1778553452469,29.3,81155.16,3.99,-0.13106,0.00036,4.2733]
[1778553452607,29.3,81155.16,3.99,-0.13106,0.00036,4.2733]
[1778553454572,29.3,81153.03,3.99,-0.13183,0.00036,4.29047]
[1778553454628,29.3,81153.03,3.99,-0.13183,0.00036,4.29047]
[1778553454669,29.3,81152.49,3.99,-0.13203,0.00036,4.29484]
[1778553456636,29.3,81147.33,3.99,-0.13391,0.00037,4.33656]
[1778553457679,29.3,81147.33,3.99,-0.13391,0.00037,4.33656]
[1778553457721,29.3,81142.14,3.99,-0.13582,0.00037,4.37865]
[1778553459925,29.3,81136.21,3.99,-0.13803,0.00037,4.42693]
[1778553463685,29.3,81132.17,3.99,-0.13958,0.00038,4.46044]
[1778553468725,29.31,81133.18,3.99,-0.13924,0.00038,4.45319]
[1778553473755,29.31,81132.82,3.99,-0.1394,0.00038,4.45668]
[1778553474853,29.31,81128.06,3.99,-0.14122,0.00038,4.49572]
[1778553479925,29.31,81129.71,3.99,-0.14061,0.00038,4.48267]
[1778553481698,29.31,81130.01,3.99,-0.1405,0.00038,4.48031]
[1778553486845,29.32,81132.97,3.99,-0.1394,0.00038,4.45663]
[1778553489419,29.32,81131.31,3.99,-0.14003,0.00038,4.47032]
[1778553489996,29.32,81131.08,3.99,-0.14012,0.00038,4.47227]
[1778553491323,29.32,81131.08,3.99,-0.14013,0.00038,4.47234]
[1778553491502,29.32,81131.08,3.99,-0.14013,0.00038,4.47234]
[1778553491903,29.32,81131.08,3.99,-0.14013,0.00038,4.47234]
[1778553492028,29.32,81131.08,3.99,-0.14013,0.00038,4.47234]
[1778553492067,29.32,81130.6,3.99,-0.14031,0.00038,4.47631]
[1778553493144,29.32,81130.6,3.99,-0.14031,0.00038,4.47631]
[1778553493176,29.32,81125.98,3.99,-0.14207,0.00038,4.51403]
[1778553498624,29.32,81124.29,3.99,-0.14272,0.00038,4.52782]
[1778553502959,29.32,81119.08,3.99,-0.14472,0.00039,4.57025]
[1778553505341,29.32,81119.82,3.99,-0.14443,0.00039,4.56408]
[1778553505532,29.32,81119.82,3.99,-0.14443,0.00039,4.56408]
[1778553505598,29.32,81119.82,3.99,-0.14443,0.00039,4.56408]
[1778553505722,29.32,81119.82,3.99,-0.14443,0.00039,4.56408]
[1778553506213,29.32,81097.77,3.99,-0.15311,0.0004,4.7444]
[1778553507994,29.32,81085.3,3.99,-0.15816,0.00041,4.84645]
[1778553508560,29.32,81085.3,3.99,-0.15816,0.00041,4.84645]
[1778553509446,29.32,81083.53,3.99,-0.15889,0.00041,4.86081]
[1778553511017,29.31,81083.96,3.99,-0.15832,0.00041,4.84191]
[1778553514468,29.31,81081.74,3.99,-0.15921,0.00041,4.85964]
[1778553514551,29.31,81081.74,3.99,-0.15921,0.00041,4.85964]
[1778553514919,29.31,81081.74,3.99,-0.15921,0.00041,4.85964]
[1778553516051,29.31,81090.43,3.99,-0.15563,0.00041,4.78812]
[1778553517057,29.31,81095.53,3.99,-0.15356,0.0004,4.74626]
[1778553519535,29.31,81095.61,3.99,-0.15353,0.0004,4.74547]
[1778553520186,29.31,81095.61,3.99,-0.15353,0.0004,4.74547]
[1778553520835,29.31,81095.7,3.99,-0.15349,0.0004,4.74467]
[1778553520936,29.31,81095.85,3.99,-0.15342,0.0004,4.74338]
[1778553523243,29.31,81096.0,3.99,-0.15336,0.0004,4.74208]
[1778553524107,29.3,81090.99,3.99,-0.15538,0.00041,4.78295]
[1778553524410,29.3,81090.99,3.99,-0.15538,0.00041,4.78295]
[1778553525114,29.3,81088.09,3.99,-0.15655,0.00041,4.80657]
[1778553526368,29.3,81088.13,3.99,-0.15653,0.00041,4.80608]
[1778553531766,29.3,81089.83,3.99,-0.1558,0.00041,4.79136]
[1778553532390,29.3,81090.16,3.99,-0.15565,0.00041,4.78851]
[1778553533782,29.3,81090.35,3.99,-0.15558,0.00041,4.78695]
[1778553533820,29.3,81090.35,3.99,-0.15558,0.00041,4.78695]
[1778553534176,29.3,81090.55,3.99,-0.15548,0.00041,4.78501]
[1778553535184,29.29,81095.48,3.99,-0.15348,0.0004,4.74449]
[1778553538205,29.29,81098.79,3.99,-0.15214,0.0004,4.71714]
[1778553539410,29.29,81098.92,3.99,-0.15208,0.0004,4.71601]
[1778553540219,29.29,81098.86,3.99,-0.1521,0.0004,4.71643]
[1778553540769,29.29,81098.86,3.99,-0.1521,0.0004,4.71643]
[1778553541226,29.29,81098.93,3.99,-0.15209,0.0004,4.71611]
[1778553543964,29.3,81098.7,3.99,-0.1522,0.0004,4.7185]
[1778553544120,29.3,81098.7,3.99,-0.1522,0.0004,4.7185]
[1778553545386,29.3,81099.79,3.99,-0.15178,0.0004,4.70976]
[1778553546264,29.3,81097.59,3.99,-0.15265,0.0004,4.72771]
[1778553549049,29.3,81097.78,3.99,-0.15257,0.0004,4.726]
[1778553549285,29.3,81097.8,3.99,-0.15256,0.0004,4.72575]
[1778553549424,29.3,81097.8,3.99,-0.15256,0.0004,4.72575]
[1778553549428,29.3,81097.8,3.99,-0.15256,0.0004,4.72575]
[1778553550059,29.3,81097.8,3.99,-0.15256,0.0004,4.72575]
[1778553550954,29.3,81100.45,3.99,-0.15149,0.0004,4.70398]
[1778553551298,29.3,81104.76,3.99,-0.14978,0.0004,4.66867]
[1778553553312,29.3,81108.74,3.99,-0.14821,0.00039,4.63612]
[1778553558348,29.29,81106.67,3.99,-0.149,0.0004,4.65258]
[1778553563382,29.29,81106.99,3.99,-0.14883,0.0004,4.64901]
[1778553565299,29.29,81106.99,3.99,-0.14883,0.0004,4.64901]
[1778553566058,29.29,81106.58,3.99,-0.14898,0.0004,4.65218]
[1778553566102,29.28,81103.39,3.99,-0.15023,0.0004,4.67792]
[1778553567587,29.28,81103.39,3.99,-0.15023,0.0004,4.67792]
[1778553569051,29.28,81103.03,3.99,-0.15036,0.0004,4.68066]
[1778553569152,29.29,81102.41,3.99,-0.15062,0.0004,4.6861]
[1778553573283,29.29,81101.5,3.99,-0.15064,0.0004,4.67917]
[1778553573451,29.29,81101.19,3.99,-0.1508,0.0004,4.6824]
[1778553579296,29.3,81100.17,3.99,-0.15128,0.0004,4.69215]
[1778553579348,29.3,81100.17,3.99,-0.15128,0.0004,4.69215]
[1778553579495,29.31,81099.96,3.99,-0.15139,0.0004,4.69457]
[1778553580524,29.31,81099.96,3.99,-0.15139,0.0004,4.69457]
[1778553580606,29.31,81095.29,3.99,-0.15329,0.0004,4.73316]
[1778553582211,29.31,81095.29,3.99,-0.15329,0.0004,4.73316]
[1778553582312,29.31,81095.19,3.99,-0.15336,0.0004,4.73456]
[1778553588225,29.31,81096.5,3.99,-0.15282,0.0004,4.72373]
[1778553588326,29.31,81096.78,3.99,-0.15272,0.0004,4.72172]
[1778553590666,29.31,81096.92,3.99,-0.15268,0.0004,4.72087]
[1778553590897,29.31,81096.92,3.99,-0.15268,0.0004,4.72087]
[1778553590998,29.32,81096.44,3.99,-0.1529,0.0004,4.72537]
[1778553596614,29.33,81097.11,3.99,-0.1527,0.0004,4.7213]
[1778553599211,29.33,81097.58,3.99,-0.15251,0.0004,4.71745]
[1778553599229,29.33,81097.58,3.99,-0.15251,0.0004,4.71745]
[1778553599312,29.33,81095.71,3.99,-0.15331,0.0004,4.73359]
[1778553604670,29.34,81097.4,3.99,-0.15269,0.0004,4.72103]
[1778553605846,29.34,81097.4,3.99,-0.15269,0.0004,4.72103]
[1778553605847,29.34,81096.54,3.99,-0.15305,0.0004,4.72833]
[1778553606369,29.34,81096.54,3.99,-0.15305,0.0004,4.72833]
[1778553606683,29.34,81096.54,3.99,-0.15306,0.0004,4.72857]
[1778553611729,29.35,81097.3,3.99,-0.15282,0.0004,4.72364]
[1778553615078,29.35,81099.11,3.99,-0.15213,0.0004,4.70961]
[1778553615177,29.36,81099.17,3.99,-0.15212,0.0004,4.70938]
[1778553620313,29.36,81099.17,3.99,-0.15212,0.0004,4.70938]
[1778553625361,29.37,81099.89,3.99,-0.15193,0.0004,4.70562]
[1778553626534,29.37,81100.07,3.99,-0.15188,0.0004,4.70468]
[1778553631868,29.38,81100.85,3.99,-0.15128,0.0004,4.68482]
[1778553636903,29.39,81101.02,3.99,-0.15128,0.0004,4.68486]
[1778553640324,29.39,81100.01,3.99,-0.15171,0.0004,4.69367]
[1778553641102,29.4,81098.43,3.99,-0.15237,0.0004,4.70717]
[1778553641107,29.4,81098.43,3.99,-0.15237,0.0004,4.70717]
[1778553641173,29.4,81099.13,3.99,-0.1521,0.0004,4.70176]
[1778553642916,29.4,81099.19,3.99,-0.15209,0.0004,4.70153]
[1778553643017,29.4,81099.2,3.99,-0.1521,0.0004,4.70171]
[1778553648989,29.41,81100.77,3.99,-0.15155,0.0004,4.69044]
[1778553654022,29.42,81100.99,3.99,-0.15151,0.0004,4.68971]
[1778553659610,29.43,81102.97,3.99,-0.1508,0.0004,4.67524]
[1778553663833,29.43,81103.42,3.99,-0.15068,0.0004,4.67275]
[1778553664096,29.44,81103.38,3.99,-0.15071,0.0004,4.67338]
[1778553668291,29.44,81102.43,3.99,-0.15113,0.0004,4.68201]
[1778553668391,29.44,81102.59,3.99,-0.15108,0.0004,4.68099]
[1778553672014,29.45,81101.49,3.99,-0.15157,0.0004,4.69083]
[1778553672152,29.45,81101.49,3.99,-0.15158,0.0004,4.69111]
[1778553677187,29.46,81100.57,3.99,-0.15201,0.0004,4.69994]
[1778553682155,29.46,81102.9,3.99,-0.15113,0.0004,4.682]
[1778553682256,29.47,81103.31,3.99,-0.15098,0.0004,4.67894]
[1778553682592,29.47,81103.31,3.99,-0.15098,0.0004,4.67894]
[1778553682679,29.47,81103.31,3.99,-0.15098,0.0004,4.67894]
[1778553682841,29.47,81103.31,3.99,-0.15098,0.0004,4.67894]
[1778553683230,29.47,81103.31,3.99,-0.151,0.0004,4.67923]
[1778553684257,29.47,81103.31,3.99,-0.151,0.0004,4.67923]
[1778553684391,29.47,81103.31,3.99,-0.151,0.0004,4.67923]
[1778553684392,29.47,81112.99,3.99,-0.14718,0.00039,4.60045]
[1778553686256,29.47,81108.61,3.99,-0.14891,0.00039,4.63631]
[1778553686715,29.47,81108.61,3.99,-0.14891,0.00039,4.63631]
[1778553692298,29.47,81106.84,3.99,-0.14924,0.0004,4.63585]
[1778553694972,29.47,81106.26,3.99,-0.14948,0.0004,4.64069]
[1778553696428,29.47,81100.01,3.99,-0.15197,0.0004,4.69168]
[1778553698741,29.47,81099.66,3.99,-0.15211,0.0004,4.69454]
[1778553701362,29.47,81096.35,3.99,-0.15344,0.0004,4.72154]
[1778553701755,29.47,81096.35,3.99,-0.15344,0.0004,4.72154]
[1778553706542,29.47,81095.29,3.99,-0.15386,0.0004,4.72997]
[1778553707403,29.47,81095.18,3.99,-0.1539,0.0004,4.73083]
[1778553712440,29.47,81095.73,3.99,-0.15367,0.0004,4.72619]
[1778553714788,29.47,81095.47,3.99,-0.15377,0.0004,4.72828]
[1778553717417,29.47,81095.3,3.99,-0.15384,0.0004,4.72957]
[1778553717449,29.47,81095.3,3.99,-0.15384,0.0004,4.72957]
[1778553722732,29.47,81096.19,3.99,-0.15347,0.0004,4.72218]
[1778553722833,29.47,81100.68,3.99,-0.15167,0.0004,4.68557]
[1778553724781,29.47,81108.25,3.99,-0.14867,0.00039,4.62405]
[1778553730567,29.47,81107.02,3.99,-0.14917,0.0004,4.63435]
[1778553735601,29.47,81105.61,3.99,-0.1497,0.0004,4.64532]
[1778553740636,29.46,81104.93,3.99,-0.14995,0.0004,4.65038]
[1778553745672,29.46,81105.12,3.99,-0.14985,0.0004,4.64841]
[1778553750707,29.46,81103.94,3.99,-0.15035,0.0004,4.65854]
[1778553755742,29.47,81100.0,3.99,-0.15157,0.0004,4.67621]
[1778553760778,29.47,81097.78,3.99,-0.15249,0.0004,4.69485]
[1778553765814,29.48,81098.02,3.99,-0.15242,0.0004,4.69346]
[1778553770848,29.48,81097.65,3.99,-0.15258,0.0004,4.69655]
[1778553775884,29.47,81098.75,3.99,-0.15211,0.0004,4.68704]
[1778553780918,29.47,81097.87,3.99,-0.15244,0.0004,4.6939]
[1778553787968,29.48,81097.49,3.99,-0.15263,0.0004,4.69776]
[1778553793023,29.48,81094.7,3.99,-0.15377,0.0004,4.72079]
[1778553796699,29.47,81093.91,3.99,-0.15407,0.0004,4.72681]
[1778553796864,29.47,81093.91,3.99,-0.15407,0.0004,4.72681]
[1778553798179,29.47,81093.23,3.99,-0.15434,0.0004,4.73219]
[1778553798816,29.47,81092.69,3.99,-0.15454,0.00041,4.73627]
[1778553804082,29.47,81092.69,3.99,-0.15451,0.00041,4.73565]
[1778553812252,29.47,81093.11,3.99,-0.15398,0.0004,4.71748]
[1778553818181,29.47,81096.38,3.99,-0.15269,0.0004,4.69136]
[1778553821201,29.48,81099.71,3.99,-0.15137,0.0004,4.66458]
[1778553826236,29.47,81101.79,3.99,-0.15052,0.0004,4.64732]
[1778553829257,29.47,81105.63,3.99,-0.14899,0.0004,4.61594]
[1778553834291,29.47,81106.12,3.99,-0.14879,0.0004,4.6119]
[1778553836305,29.47,81109.29,3.99,-0.14755,0.00039,4.58616]
[1778553841341,29.47,81107.52,3.99,-0.14825,0.00039,4.60069]
[1778553846376,29.47,81105.31,3.99,-0.14913,0.0004,4.61876]
[1778553852539,29.47,81103.97,3.99,-0.14966,0.0004,4.6297]
[1778553858460,29.47,81102.33,3.99,-0.15031,0.0004,4.64305]
[1778553863444,29.47,81104.01,3.99,-0.14965,0.0004,4.62941]
[1778553864821,29.47,81106.68,3.99,-0.14859,0.0004,4.60762]
[1778553865508,29.47,81108.84,3.99,-0.14773,0.00039,4.59006]
[1778553870255,29.47,81109.23,3.99,-0.14758,0.00039,4.58692]
[1778553870544,29.47,81109.25,3.99,-0.14757,0.00039,4.58677]
[1778553871114,29.47,81109.25,3.99,-0.14757,0.00039,4.58677]
[1778553871551,29.47,81109.83,3.99,-0.14697,0.00039,4.5669]
[1778553872536,29.47,81109.83,3.99,-0.14697,0.00039,4.5669]
[1778553872619,29.47,81109.88,3.99,-0.14695,0.00039,4.56649]
[1778553873047,29.47,81109.88,3.99,-0.14695,0.00039,4.56649]
[1778553873565,29.47,81109.9,3.99,-0.14694,0.00039,4.56637]
[1778553874009,29.47,81109.9,3.99,-0.14694,0.00039,4.56637]
[1778553875074,29.47,81110.41,3.99,-0.14674,0.00039,4.56222]
[1778553875579,29.48,81110.41,3.99,-0.14675,0.00039,4.56229]
[1778553879139,29.48,81110.6,3.99,-0.14668,0.00039,4.56085]
[1778553879607,29.48,81110.37,3.99,-0.14677,0.00039,4.56275]
[1778553884641,29.48,81110.53,3.99,-0.14671,0.00039,4.56159]
[1778553884935,29.48,81110.53,3.99,-0.14671,0.00039,4.56159]
[1778553885018,29.48,81110.53,3.99,-0.14671,0.00039,4.56159]
[1778553885241,29.48,81110.53,3.99,-0.14671,0.00039,4.56159]
[1778553885321,29.48,81110.53,3.99,-0.14671,0.00039,4.56159]
[1778553885422,29.47,81109.92,3.99,-0.14693,0.00039,4.56621]
[1778553886107,29.47,81109.92,3.99,-0.14693,0.00039,4.56621]
[1778553886113,29.47,81109.92,3.99,-0.14693,0.00039,4.56621]
[1778553886188,29.47,81109.88,3.99,-0.14693,0.00039,4.56618]
[1778553887280,29.47,81109.88,3.99,-0.14693,0.00039,4.56618]
[1778553887354,29.47,81109.91,3.99,-0.14692,0.00039,4.56596]
[1778553891086,29.47,81111.13,3.99,-0.14645,0.00039,4.5561]
[1778553891270,29.47,81111.48,3.99,-0.14631,0.00039,4.55332]
[1778553891770,29.47,81111.48,3.99,-0.14631,0.00039,4.55332]
[1778553892341,29.47,81104.84,3.99,-0.14893,0.0004,4.60737]
[1778553893020,29.47,81104.84,3.99,-0.14893,0.0004,4.60737]
[1778553893145,29.47,81104.84,3.99,-0.14893,0.0004,4.60737]
[1778553893392,29.47,81104.84,3.99,-0.14893,0.0004,4.60737]
[1778553893493,29.47,81092.04,3.99,-0.15407,0.00041,4.71179]
[1778553894071,29.47,81092.04,3.99,-0.15407,0.00041,4.71179]
[1778553894172,29.47,81076.06,3.99,-0.16065,0.00042,4.84202]
[1778553897438,29.48,81074.98,3.99,-0.16111,0.00042,4.85101]
[1778553899747,29.47,81078.85,3.99,-0.15948,0.00042,4.81922]
[1778553901517,29.47,81078.85,3.99,-0.15948,0.00042,4.81922]
[1778553901590,29.47,81078.85,3.99,-0.15948,0.00042,4.81922]
[1778553901604,29.47,81080.11,3.99,-0.15896,0.00041,4.80886]
[1778553903032,29.47,81087.54,3.99,-0.1559,0.00041,4.7483]
[1778553908810,29.47,81090.63,3.99,-0.15465,0.00041,4.7233]
[1778553909816,29.48,81093.93,3.99,-0.15331,0.0004,4.69648]
[1778553914852,29.48,81093.08,3.99,-0.15368,0.0004,4.7038]
[1778553919176,29.48,81094.88,3.99,-0.15295,0.0004,4.68911]
[1778553919221,29.48,81099.27,3.99,-0.15119,0.0004,4.65347]
[1778553921908,29.48,81103.03,3.99,-0.14971,0.0004,4.62337]
[1778553924977,29.48,81103.48,3.99,-0.14955,0.0004,4.62009]
[1778553925203,29.48,81103.48,3.99,-0.14955,0.0004,4.62009]
[1778553925212,29.48,81103.48,3.99,-0.14955,0.0004,4.62009]
[1778553925297,29.48,81103.48,3.99,-0.14955,0.0004,4.62009]
[1778553925413,29.48,81114.92,3.99,-0.14506,0.00039,4.52717]
[1778553925868,29.48,81114.92,3.99,-0.14506,0.00039,4.52717]
[1778553926146,29.48,81119.46,3.99,-0.14329,0.00039,4.4903]
[1778553927066,29.48,81119.46,3.99,-0.14329,0.00039,4.4903]
[1778553927394,29.48,81119.46,3.99,-0.14329,0.00039,4.4903]
[1778553927401,29.48,81119.46,3.99,-0.14329,0.00039,4.4903]
[1778553927423,29.48,81119.46,3.99,-0.14329,0.00039,4.4903]
[1778553927495,29.48,81131.47,3.99,-0.13869,0.00038,4.39255]
[1778553927900,29.48,81131.47,3.99,-0.13869,0.00038,4.39255]
[1778553927931,29.48,81131.47,3.99,-0.13869,0.00038,4.39255]
[1778553927957,29.48,81138.42,3.99,-0.13608,0.00037,4.33635]
[1778553928697,29.48,81138.42,3.99,-0.13608,0.00037,4.33635]
[1778553929632,29.48,81141.78,3.99,-0.13483,0.00037,4.30908]
[1778553929933,29.48,81141.78,3.99,-0.13483,0.00037,4.30908]
[1778553929940,29.48,81141.78,3.99,-0.13483,0.00037,4.30908]
[1778553930579,29.48,81146.72,3.99,-0.133,0.00037,4.26925]
[1778553931688,29.48,81147.46,3.99,-0.13236,0.00037,4.24819]
[1778553933894,29.48,81145.82,3.99,-0.13296,0.00037,4.26138]
[1778553934094,29.48,81144.92,3.99,-0.13329,0.00037,4.26863]
[1778553940094,29.49,81142.66,3.99,-0.13417,0.00037,4.28798]
[1778553940140,29.49,81143.49,3.99,-0.13387,0.00037,4.28137]
[1778553944158,29.49,81143.23,3.99,-0.13401,0.00037,4.2845]
[1778553944211,29.49,81143.18,3.99,-0.13403,0.00037,4.28485]
[1778553949734,29.5,81142.44,3.99,-0.13434,0.00037,4.29161]
[1778553955142,29.51,81142.1,3.99,-0.13455,0.00037,4.29614]
[1778553959171,29.51,81146.07,3.99,-0.13313,0.00037,4.26528]
[1778553964213,29.52,81145.83,3.99,-0.13327,0.00037,4.2683]
[1778553968877,29.52,81145.14,3.99,-0.13355,0.00037,4.2743]
[1778553973394,29.53,81141.55,3.99,-0.13495,0.00037,4.30496]
[1778553979318,29.54,81142.46,3.99,-0.13467,0.00037,4.29887]
[1778553983464,29.54,81149.18,3.99,-0.13224,0.00037,4.24567]
[1778553989389,29.55,81149.93,3.99,-0.13203,0.00036,4.24103]
[1778553994424,29.56,81148.64,3.99,-0.1322,0.00037,4.23795]
[1778553997445,29.57,81144.76,3.99,-0.13366,0.00037,4.26989]
[1778554002483,29.57,81142.83,3.99,-0.13441,0.00037,4.28628]
[1778554009529,29.58,81143.54,3.99,-0.13422,0.00037,4.28223]
[1778554014564,29.59,81142.61,3.99,-0.13461,0.00037,4.29076]
[1778554015570,29.59,81137.66,3.99,-0.13646,0.00037,4.33077]
[1778554017094,29.59,81137.74,3.99,-0.13644,0.00037,4.33032]
[1778554017584,29.59,81137.69,3.99,-0.13646,0.00037,4.33085]
[1778554017893,29.59,81137.69,3.99,-0.13646,0.00037,4.33085]
[1778554018592,29.59,81137.83,3.99,-0.13642,0.00037,4.32985]
[1778554019193,29.59,81137.83,3.99,-0.13642,0.00037,4.32985]
[1778554019599,29.59,81137.79,3.99,-0.13644,0.00037,4.3303]
[1778554021858,29.59,81137.79,3.99,-0.13644,0.00037,4.3303]
[1778554021960,29.59,81137.58,3.99,-0.13653,0.00037,4.33224]
[1778554027722,29.6,81138.49,3.99,-0.13623,0.00037,4.32573]
[1778554027748,29.6,81137.99,3.99,-0.13642,0.00037,4.3299]
[1778554028447,29.6,81137.99,3.99,-0.13642,0.00037,4.3299]
[1778554028662,29.6,81137.68,3.99,-0.13654,0.00037,4.33253]
[1778554029058,29.6,81137.68,3.99,-0.13654,0.00037,4.33253]
[1778554029436,29.6,81137.68,3.99,-0.13654,0.00037,4.33253]
[1778554029669,29.6,81130.87,3.99,-0.1391,0.00038,4.38746]
[1778554029810,29.6,81130.87,3.99,-0.1391,0.00038,4.38746]
[1778554030332,29.6,81130.87,3.99,-0.1391,0.00038,4.38746]
[1778554030353,29.6,81130.87,3.99,-0.1391,0.00038,4.38746]
[1778554030680,29.6,81130.47,3.99,-0.13926,0.00038,4.39074]
[1778554033489,29.6,81129.61,3.99,-0.13959,0.00038,4.39779]
[1778554033699,29.6,81129.94,3.99,-0.13947,0.00038,4.39518]
[1778554038734,29.6,81128.51,3.99,-0.14002,0.00038,4.40699]
[1778554043769,29.6,81128.48,3.99,-0.14004,0.00038,4.40746]
[1778554048805,29.61,81131.11,3.99,-0.13906,0.00038,4.38657]
[1778554053842,29.61,81129.42,3.99,-0.13934,0.00038,4.38548]
[1778554059415,29.61,81129.48,3.99,-0.13934,0.00038,4.38554]
[1778554060040,29.61,81129.72,3.99,-0.13927,0.00038,4.38389]
[1778554060742,29.61,81129.72,3.99,-0.13927,0.00038,4.38389]
[1778554060080,29.61,81124.65,3.99,-0.1412,0.00038,4.42479]
[1778554060889,29.61,81124.65,3.99,-0.1412,0.00038,4.42487]
[1778554061896,29.61,81120.48,3.99,-0.1428,0.00039,4.45859]
[1778554062982,29.61,81120.48,3.99,-0.1428,0.00039,4.45859]
[1778554063005,29.61,81120.27,3.99,-0.14289,0.00039,4.46032]
[1778554068946,29.62,81120.19,3.99,-0.14293,0.00039,4.46123]
[1778554070878,29.62,81119.88,3.99,-0.14305,0.00039,4.46372]
[1778554077005,29.62,81120.39,3.99,-0.14285,0.00039,4.45959]
[1778554082039,29.62,81118.57,3.99,-0.14355,0.00039,4.47427]
[1778554087074,29.61,81117.19,3.99,-0.14408,0.00039,4.48531]
[1778554092109,29.61,81116.85,3.99,-0.14421,0.00039,4.48796]
[1778554098151,29.61,81115.18,3.99,-0.14485,0.00039,4.50132]
[1778554103186,29.61,81115.37,3.99,-0.14478,0.00039,4.49973]
[1778554108222,29.61,81115.4,3.99,-0.14477,0.00039,4.49962]
[1778554111955,29.61,81115.39,3.99,-0.14477,0.00039,4.49972]
[1778554113370,29.61,81112.56,3.99,-0.1455,0.00039,4.50746]
[1778554113471,29.61,81107.51,3.99,-0.14748,0.00039,4.54834]
[1778554119298,29.61,81107.17,3.99,-0.14761,0.00039,4.55084]
[1778554122319,29.61,81110.6,3.99,-0.14625,0.00039,4.52298]
[1778554124450,29.61,81115.14,3.99,-0.14447,0.00039,4.48616]
[1778554125926,29.61,81115.14,3.99,-0.14447,0.00039,4.48616]
[1778554126586,29.61,81118.27,3.99,-0.14326,0.00039,4.46084]
[1778554129368,29.61,81122.36,3.99,-0.14168,0.00038,4.42785]
[1778554133828,29.61,81122.23,3.99,-0.14174,0.00038,4.4291]
[1778554137086,29.61,81122.82,3.99,-0.14153,0.00038,4.42465]
[1778554140551,29.62,81126.24,3.99,-0.14024,0.00038,4.39753]
[1778554146500,29.62,81124.0,3.99,-0.14111,0.00038,4.41589]
[1778554151535,29.61,81122.78,3.99,-0.14152,0.00038,4.42434]
[1778554156571,29.6,81122.24,3.99,-0.14166,0.00038,4.42732]
[1778554161606,29.6,81124.57,3.99,-0.1407,0.00038,4.40721]
[1778554167498,29.59,81124.39,3.99,-0.14073,0.00038,4.40772]
[1778554167599,29.59,81124.11,3.99,-0.14081,0.00038,4.40951]
[1778554172683,29.58,81123.62,3.99,-0.14054,0.00038,4.39653]
[1778554177717,29.56,81122.55,3.99,-0.14084,0.00038,4.40285]
[1778554182753,29.55,81124.81,3.99,-0.13987,0.00038,4.3823]
[1778554184872,29.55,81132.59,3.99,-0.13689,0.00038,4.31897]
[1778554190809,29.54,81132.85,3.99,-0.13677,0.00038,4.31635]
[1778554195844,29.54,81130.23,3.99,-0.13774,0.00038,4.33702]
[1778554199062,29.54,81129.39,3.99,-0.13804,0.00038,4.34345]
[1778554199210,29.54,81129.39,3.99,-0.13804,0.00038,4.34345]
[1778554205915,29.54,81129.31,3.99,-0.13808,0.00038,4.34434]
[1778554210951,29.54,81139.6,3.99,-0.13424,0.00037,4.26195]
[1778554215985,29.54,81139.96,3.99,-0.13411,0.00037,4.25901]
[1778554221075,29.54,81143.4,3.99,-0.13283,0.00037,4.23133]
[1778554222110,29.54,81151.66,3.99,-0.1298,0.00036,4.16483]
[1778554223207,29.54,81151.66,3.99,-0.1298,0.00036,4.16483]
[1778554223691,29.54,81161.35,3.99,-0.12631,0.00036,4.08718]
[1778554224251,29.54,81161.35,3.99,-0.12631,0.00036,4.08718]
[1778554224293,29.54,81164.53,3.99,-0.12518,0.00035,4.06183]
[1778554226458,29.54,81168.31,3.99,-0.12385,0.00035,4.03178]
[1778554227425,29.54,81168.31,3.99,-0.12385,0.00035,4.03178]
[1778554227525,29.54,81168.31,3.99,-0.12385,0.00035,4.03178]
[1778554227741,29.54,81168.31,3.99,-0.12385,0.00035,4.03178]
[1778554227945,29.54,81171.9,3.99,-0.1226,0.00035,4.0034]
[1778554228462,29.54,81171.9,3.99,-0.1226,0.00035,4.0034]
[1778554228498,29.54,81178.22,3.99,-0.12041,0.00034,3.95331]
[1778554229013,29.54,81178.22,3.99,-0.12041,0.00034,3.95331]
[1778554229026,29.54,81178.22,3.99,-0.12041,0.00034,3.95331]
[1778554229528,29.54,81178.22,3.99,-0.12041,0.00034,3.95331]
[1778554229590,29.54,81178.22,3.99,-0.12041,0.00034,3.95331]
[1778554229690,29.54,81180.59,3.99,-0.11957,0.00034,3.93394]
[1778554230482,29.54,81180.59,3.99,-0.11957,0.00034,3.93394]
[1778554230509,29.54,81181.61,3.99,-0.11922,0.00034,3.92588]
[1778554232492,29.54,81181.32,3.99,-0.11892,0.00034,3.9125]
[1778554232929,29.54,81181.32,3.99,-0.11892,0.00034,3.9125]
[1778554233812,29.54,81181.89,3.99,-0.11871,0.00034,3.90773]
[1778554238849,29.53,81182.95,3.99,-0.1183,0.00034,3.89806]
[1778554244575,29.52,81181.53,3.99,-0.11872,0.00034,3.9079]
[1778554244735,29.52,81181.53,3.99,-0.11872,0.00034,3.9079]
[1778554244836,29.52,81179.51,3.99,-0.11939,0.00034,3.92326]
[1778554250217,29.51,81178.58,3.99,-0.11965,0.00034,3.92932]
[1778554250245,29.51,81180.95,3.99,-0.11882,0.00034,3.91026]
[1778554255271,29.5,81182.63,3.99,-0.11819,0.00034,3.89551]
[1778554260887,29.49,81183.69,3.99,-0.11778,0.00034,3.886]
[1778554264754,29.49,81183.61,3.99,-0.11776,0.00034,3.88548]
[1778554264831,29.48,81178.38,3.99,-0.11951,0.00034,3.92617]
[1778554270376,29.48,81180.92,3.99,-0.11857,0.00034,3.90441]
[1778554275506,29.47,81181.41,3.99,-0.11833,0.00034,3.89884]
[1778554280518,29.46,81180.12,3.99,-0.11874,0.00034,3.90819]
[1778554280972,29.46,81180.54,3.99,-0.1186,0.00034,3.90501]
[1778554281628,29.46,81180.54,3.99,-0.1186,0.00034,3.90501]
[1778554281659,29.46,81180.49,3.99,-0.11862,0.00034,3.90554]
[1778554284552,29.46,81177.46,3.99,-0.11965,0.00034,3.92933]
[1778554284556,29.46,81177.46,3.99,-0.11965,0.00034,3.92933]
[1778554284577,29.46,81176.18,3.99,-0.12009,0.00035,3.93948]
[1778554287406,29.46,81178.32,3.99,-0.11935,0.00034,3.92232]
[1778554287863,29.46,81178.32,3.99,-0.11935,0.00034,3.92232]
[1778554290355,29.46,81179.59,3.99,-0.11891,0.00034,3.91216]
[1778554290390,29.46,81179.59,3.99,-0.11891,0.00034,3.91216]
[1778554290637,29.46,81179.59,3.99,-0.11891,0.00034,3.91216]
[1778554290964,29.46,81179.96,3.99,-0.11875,0.00034,3.9086]
[1778554292021,29.46,81179.89,3.99,-0.11839,0.00034,3.89374]
[1778554297036,29.45,81180.57,3.99,-0.11811,0.00034,3.8872]
[1778554302058,29.44,81180.54,3.99,-0.11805,0.00034,3.88596]
[1778554307062,29.43,81182.97,3.99,-0.11716,0.00034,3.86526]
[1778554312084,29.42,81184.48,3.99,-0.11657,0.00034,3.85162]
[1778554317107,29.42,81184.77,3.99,-0.11643,0.00034,3.84819]
[1778554319651,29.41,81186.01,3.99,-0.11597,0.00034,3.83756]
[1778554319756,29.41,81186.01,3.99,-0.11597,0.00034,3.83756]
[1778554320031,29.41,81189.75,3.99,-0.1147,0.00034,3.80782]
[1778554320356,29.41,81189.75,3.99,-0.1147,0.00034,3.80782]
[1778554320979,29.41,81189.75,3.99,-0.1147,0.00034,3.80782]
[1778554320975,29.41,81194.56,3.99,-0.11309,0.00033,3.76978]
[1778554321646,29.41,81194.56,3.99,-0.11309,0.00033,3.76978]
[1778554323262,29.41,81194.23,3.99,-0.11318,0.00033,3.77201]
[1778554323811,29.41,81194.23,3.99,-0.11318,0.00033,3.77201]
[1778554323844,29.41,81194.23,3.99,-0.11318,0.00033,3.77201]
[1778554323945,29.41,81199.24,3.99,-0.1115,0.00033,3.73221]
[1778554324379,29.41,81199.24,3.99,-0.1115,0.00033,3.73221]
[1778554324405,29.41,81199.24,3.99,-0.1115,0.00033,3.73221]
[1778554325072,29.41,81199.24,3.99,-0.1115,0.00033,3.73221]
[1778554325084,29.4,81198.91,3.99,-0.11159,0.00033,3.73429]
[1778554325131,29.4,81198.91,3.99,-0.11159,0.00033,3.73429]
[1778554325434,29.4,81198.91,3.99,-0.11159,0.00033,3.73429]
[1778554325796,29.4,81205.26,3.99,-0.1095,0.00032,3.68422]
[1778554327319,29.4,81205.26,3.99,-0.10948,0.00032,3.68379]
[1778554327922,29.4,81209.4,3.99,-0.10813,0.00032,3.6512]
[1778554334453,29.39,81207.06,3.99,-0.1088,0.00032,3.66748]
[1778554339864,29.37,81205.64,3.99,-0.10915,0.00032,3.67578]
[1778554344899,29.36,81204.05,3.99,-0.10958,0.00032,3.68605]
[1778554349933,29.35,81199.59,3.99,-0.11094,0.00033,3.71873]
[1778554350208,29.35,81199.59,3.99,-0.11094,0.00033,3.71873]
[1778554350218,29.35,81199.59,3.99,-0.11094,0.00033,3.71873]
[1778554350941,29.35,81197.37,3.99,-0.11165,0.00033,3.73565]
[1778554353961,29.34,81197.31,3.99,-0.11124,0.00033,3.71971]
[1778554358996,29.33,81198.31,3.99,-0.11082,0.00033,3.70969]
[1778554364031,29.32,81198.18,3.99,-0.11077,0.00033,3.7086]
[1778554367204,29.31,81198.16,3.99,-0.11073,0.00033,3.7075]
[1778554368343,29.31,81199.5,3.99,-0.11027,0.00033,3.6966]
[1778554368535,29.31,81199.5,3.99,-0.11027,0.00033,3.6966]
[1778554368553,29.31,81199.5,3.99,-0.11027,0.00033,3.6966]
[1778554369067,29.3,81203.81,3.99,-0.10885,0.00032,3.66256]
[1778554370074,29.31,81210.7,3.99,-0.10664,0.00032,3.60917]
[1778554371511,29.31,81213.18,3.99,-0.10586,0.00032,3.5902]
[1778554371603,29.31,81213.18,3.99,-0.10586,0.00032,3.5902]
[1778554371864,29.31,81213.18,3.99,-0.10586,0.00032,3.5902]
[1778554372088,29.31,81212.6,3.99,-0.10606,0.00032,3.59497]
[1778554377704,29.31,81212.36,3.99,-0.10618,0.00032,3.59786]
[1778554381374,29.32,81216.69,3.99,-0.10486,0.00032,3.56562]
[1778554384017,29.32,81216.69,3.99,-0.10487,0.00032,3.56593]
[1778554384118,29.33,81218.14,3.99,-0.10444,0.00031,3.55536]
[1778554386282,29.33,81222.83,3.99,-0.10299,0.00031,3.51987]
[1778554389763,29.33,81222.74,3.99,-0.10305,0.00031,3.52128]
[1778554389934,29.34,81222.63,3.99,-0.10311,0.00031,3.52283]
[1778554391222,29.34,81226.68,3.99,-0.10187,0.00031,3.49214]
[1778554396606,29.35,81227.66,3.99,-0.10164,0.00031,3.48628]
[1778554396835,29.35,81227.66,3.99,-0.10164,0.00031,3.48628]
[1778554396846,29.35,81227.66,3.99,-0.10164,0.00031,3.48628]
[1778554396875,29.35,81227.66,3.99,-0.10164,0.00031,3.48628]
[1778554396936,29.35,81231.15,3.99,-0.1006,0.00031,3.4605]
[1778554398220,29.35,81230.97,3.99,-0.10066,0.00031,3.46188]
[1778554398313,29.35,81230.79,3.99,-0.10071,0.00031,3.46317]
[1778554400265,29.35,81230.55,3.99,-0.10078,0.00031,3.46493]
[1778554400282,29.35,81230.55,3.99,-0.10078,0.00031,3.46493]
[1778554400409,29.35,81224.75,3.99,-0.10256,0.00031,3.50926]
[1778554402275,29.35,81224.63,3.99,-0.1026,0.00031,3.51005]
[1778554402289,29.35,81224.63,3.99,-0.1026,0.00031,3.51005]
[1778554402342,29.35,81212.34,3.99,-0.10645,0.00032,3.60461]
[1778554404304,29.35,81212.63,3.99,-0.10635,0.00032,3.6021]
[1778554404389,29.35,81212.89,3.99,-0.10626,0.00032,3.59981]
[1778554410355,29.34,81214.31,3.99,-0.10574,0.00032,3.58722]
[1778554411362,29.34,81215.36,3.99,-0.10503,0.00032,3.56392]
[1778554416398,29.34,81213.34,3.99,-0.10568,0.00032,3.57983]
[1778554419418,29.34,81208.84,3.99,-0.1071,0.00032,3.61424]
[1778554420425,29.34,81205.38,3.99,-0.10821,0.00032,3.64117]
[1778554425744,29.34,81206.32,3.99,-0.10791,0.00032,3.63394]
[1778554432510,29.33,81206.57,3.99,-0.10778,0.00032,3.63065]
[1778554434524,29.32,81197.64,3.99,-0.11065,0.00033,3.69957]
[1778554439559,29.32,81194.77,3.99,-0.11158,0.00033,3.72165]
[1778554444594,29.32,81195.08,3.99,-0.11145,0.00033,3.7186]
[1778554446704,29.32,81198.8,3.99,-0.11022,0.00033,3.68925]
[1778554453058,29.31,81201.06,3.99,-0.10942,0.00033,3.67016]
[1778554453142,29.31,81202.04,3.99,-0.10907,0.00033,3.66167]
[1778554458692,29.31,81202.93,3.99,-0.1088,0.00032,3.65532]
[1778554463727,29.31,81201.1,3.99,-0.10942,0.00033,3.67017]
[1778554468761,29.32,81206.18,3.99,-0.1078,0.00032,3.63124]
[1778554471783,29.32,81207.39,3.99,-0.10706,0.00032,3.6074]
[1778554476914,29.32,81206.41,3.99,-0.10742,0.00032,3.61605]
[1778554482860,29.33,81206.93,3.99,-0.10731,0.00032,3.61349]
[1778554483266,29.33,81206.93,3.99,-0.10731,0.00032,3.61349]
[1778554483866,29.33,81206.87,3.99,-0.10734,0.00032,3.61418]
[1778554488903,29.34,81206.54,3.99,-0.10749,0.00032,3.61787]
[1778554492683,29.35,81206.11,3.99,-0.1077,0.00032,3.62285]
[1778554492931,29.35,81205.84,3.99,-0.10781,0.00032,3.6255]
[1778554495929,29.35,81205.27,3.99,-0.10802,0.00032,3.63047]
[1778554496033,29.35,81205.27,3.99,-0.10802,0.00032,3.63047]
[1778554496130,29.36,81205.08,3.99,-0.1081,0.00032,3.63248]
[1778554497050,29.36,81205.08,3.99,-0.1081,0.00032,3.63248]
[1778554497122,29.36,81205.48,3.99,-0.10799,0.00032,3.62993]
[1778554503004,29.38,81206.53,3.99,-0.10779,0.00032,3.62506]
[1778554508040,29.39,81206.18,3.99,-0.10802,0.00032,3.63059]
[1778554510157,29.4,81199.75,3.99,-0.11015,0.00033,3.68173]
[1778554511163,29.4,81195.5,3.99,-0.11157,0.00033,3.71542]
[1778554517195,29.41,81193.43,3.99,-0.11236,0.00033,3.73404]
[1778554523144,29.42,81194.19,3.99,-0.11219,0.00033,3.73001]
[1778554528179,29.44,81191.72,3.99,-0.1131,0.00033,3.75156]
[1778554533215,29.44,81188.77,3.99,-0.11377,0.00034,3.76118]
[1778554538250,29.45,81190.08,3.99,-0.1134,0.00033,3.7525]
[1778554543285,29.46,81191.31,3.99,-0.11306,0.00033,3.74446]
[1778554548320,29.47,81191.29,3.99,-0.11313,0.00033,3.74617]
[1778554552347,29.48,81184.85,3.99,-0.11534,0.00034,3.79783]
[1778554554127,29.48,81180.43,3.99,-0.11686,0.00034,3.83297]
[1778554554353,29.48,81180.43,3.99,-0.11686,0.00034,3.83297]
[1778554554365,29.48,81180.71,3.99,-0.11676,0.00034,3.83076]
[1778554559397,29.48,81181.69,3.99,-0.11646,0.00034,3.8237]
[1778554565202,29.49,81181.08,3.99,-0.1167,0.00034,3.82932]
[1778554567727,29.49,81181.03,3.99,-0.11674,0.00034,3.83017]
[1778554567824,29.49,81190.4,3.99,-0.11359,0.00033,3.75685]
[1778554568565,29.49,81190.4,3.99,-0.11359,0.00033,3.75685]
[1778554568668,29.49,81194.36,3.99,-0.11228,0.00033,3.72621]
[1778554573495,29.5,81197.64,3.99,-0.11128,0.00033,3.70259]
[1778554578529,29.51,81197.43,3.99,-0.11144,0.00033,3.70634]
[1778554583564,29.52,81196.08,3.99,-0.11196,0.00033,3.71855]
[1778554586859,29.53,81196.28,3.99,-0.11193,0.00033,3.71782]
[1778554586937,29.53,81189.76,3.99,-0.11411,0.00033,3.76919]
[1778554588090,29.53,81189.76,3.99,-0.11411,0.00033,3.76919]
[1778554588191,29.53,81180.8,3.99,-0.11718,0.00034,3.84053]
[1778554588888,29.53,81180.8,3.99,-0.11718,0.00034,3.84053]
[1778554588980,29.54,81177.93,3.99,-0.11817,0.00034,3.86335]
[1778554591927,29.54,81178.01,3.99,-0.11815,0.00034,3.86272]
[1778554592027,29.54,81178.56,3.99,-0.11759,0.00034,3.84358]
[1778554597663,29.55,81181.82,3.99,-0.11654,0.00034,3.81934]
[1778554602698,29.55,81181.33,3.99,-0.11675,0.00034,3.82417]
[1778554607836,29.56,81178.73,3.99,-0.1177,0.00034,3.84598]
[1778554613774,29.57,81180.72,3.99,-0.11707,0.00034,3.83152]
[1778554617196,29.57,81181.92,3.99,-0.11668,0.00034,3.82251]
[1778554617297,29.57,81182.02,3.99,-0.11666,0.00034,3.82217]
[1778554622838,29.58,81188.86,3.99,-0.1144,0.00034,3.76966]
[1778554627975,29.59,81189.05,3.99,-0.11441,0.00034,3.76994]
[1778554629537,29.59,81190.31,3.99,-0.11399,0.00033,3.76009]
[1778554629887,29.59,81191.17,3.99,-0.11371,0.00033,3.75369]
[1778554634921,29.6,81192.87,3.99,-0.11322,0.00033,3.74219]
[1778554639956,29.61,81191.72,3.99,-0.1137,0.00033,3.7533]
[1778554643232,29.61,81191.27,3.99,-0.11386,0.00033,3.75717]
[1778554643333,29.61,81191.88,3.99,-0.11367,0.00033,3.75276]
[1778554647957,29.62,81190.35,3.99,-0.11426,0.00033,3.76651]
[1778554648057,29.62,81186.54,3.99,-0.11556,0.00034,3.79662]
[1778554648502,29.62,81186.54,3.99,-0.11556,0.00034,3.79662]
[1778554649019,29.63,81186.54,3.99,-0.11557,0.00034,3.79693]
[1778554650651,29.63,81189.06,3.99,-0.11474,0.00034,3.77756]
[1778554651034,29.63,81189.97,3.99,-0.11406,0.00033,3.75561]
[1778554651801,29.63,81189.97,3.99,-0.11406,0.00033,3.75561]
[1778554652041,29.63,81195.22,3.99,-0.11233,0.00033,3.71513]
[1778554653048,29.63,81199.34,3.99,-0.111,0.00033,3.68361]
[1778554658084,29.65,81195.69,3.99,-0.1123,0.00033,3.71428]
[1778554663125,29.66,81191.46,3.99,-0.11379,0.00033,3.74928]
[1778554668014,29.66,81192.33,3.99,-0.11355,0.00033,3.74368]
[1778554668257,29.67,81192.65,3.99,-0.11346,0.00033,3.74158]
[1778554669417,29.67,81192.65,3.99,-0.11346,0.00033,3.74158]
[1778554670032,29.67,81192.67,3.99,-0.11349,0.00033,3.74223]
[1778554670167,29.67,81192.59,3.99,-0.11351,0.00033,3.74285]
[1778554675202,29.68,81196.22,3.99,-0.11241,0.00033,3.71706]
[1778554680236,29.69,81194.84,3.99,-0.11294,0.00033,3.72948]
[1778554687285,29.71,81195.32,3.99,-0.11293,0.00033,3.72913]
[1778554692321,29.72,81195.8,3.99,-0.11286,0.00033,3.72754]
[1778554697433,29.73,81195.48,3.99,-0.11302,0.00033,3.7313]
[1778554703664,29.75,81194.62,3.99,-0.11342,0.00033,3.74082]
[1778554706519,29.76,81194.32,3.99,-0.11359,0.00033,3.74478]
[1778554707426,29.76,81193.74,3.99,-0.1138,0.00033,3.74967]
[1778554709037,29.76,81194.58,3.99,-0.11354,0.00033,3.74356]
[1778554710562,29.76,81194.61,3.99,-0.11356,0.00033,3.74413]
[1778554711455,29.77,81194.66,3.99,-0.11318,0.00033,3.72894]
[1778554717496,29.78,81194.24,3.99,-0.11341,0.00033,3.73425]
[1778554719510,29.78,81189.41,3.99,-0.11507,0.00034,3.77291]
[1778554724547,29.79,81188.39,3.99,-0.11548,0.00034,3.78248]
[1778554729580,29.8,81189.1,3.99,-0.11532,0.00034,3.7786]
[1778554736630,29.81,81189.82,3.99,-0.11517,0.00034,3.77527]
[1778554742672,29.83,81190.77,3.99,-0.11494,0.00033,3.76984]
[1778554747713,29.83,81197.39,3.99,-0.11281,0.00033,3.72025]
[1778554752748,29.84,81196.02,3.99,-0.11333,0.00033,3.73244]
[1778554757782,29.86,81195.49,3.99,-0.1136,0.00033,3.73886]
[1778554761812,29.86,81191.16,3.99,-0.11511,0.00033,3.77389]
[1778554763825,29.87,81187.13,3.99,-0.11649,0.00034,3.80578]
[1778554768860,29.88,81188.46,3.99,-0.11611,0.00034,3.79694]
[1778554771880,29.88,81188.81,3.99,-0.11564,0.00034,3.77985]
[1778554777515,29.89,81190.11,3.99,-0.11526,0.00034,3.771]
[1778554777518,29.89,81190.11,3.99,-0.11526,0.00034,3.771]
[1778554777615,29.89,81190.21,3.99,-0.11525,0.00034,3.77086]
[1778554782958,29.9,81191.48,3.99,-0.11489,0.00033,3.7626]
[1778554787974,29.91,81191.17,3.99,-0.11505,0.00033,3.76628]
[1778554788041,29.91,81196.94,3.99,-0.11315,0.00033,3.72199]
[1778554789733,29.91,81196.76,3.99,-0.11322,0.00033,3.72373]
[1778554789736,29.91,81196.76,3.99,-0.11322,0.00033,3.72373]
[1778554789748,29.91,81196.76,3.99,-0.11322,0.00033,3.72373]
[1778554791982,29.92,81196.27,3.99,-0.11341,0.00033,3.72827]
[1778554792083,29.92,81200.5,3.99,-0.11204,0.00033,3.69604]
[1778554793367,29.92,81200.5,3.99,-0.11204,0.00033,3.69604]
[1778554793813,29.92,81201.98,3.99,-0.11159,0.00033,3.68546]
[1778554794034,29.92,81201.98,3.99,-0.11159,0.00033,3.68546]
[1778554799174,29.93,81203.3,3.99,-0.11125,0.00033,3.67763]
[1778554802614,29.94,81196.85,3.99,-0.11345,0.00033,3.72906]
[1778554804105,29.95,81201.12,3.99,-0.11206,0.00033,3.69657]
[1778554809142,29.96,81201.64,3.99,-0.11198,0.00033,3.6948]
[1778554814179,29.97,81201.01,3.99,-0.1123,0.00033,3.70228]
[1778554819218,29.99,81200.7,3.99,-0.11249,0.00033,3.70686]
[1778554820217,29.99,81200.7,3.99,-0.11249,0.00033,3.70686]
[1778554820220,29.99,81200.7,3.99,-0.11249,0.00033,3.70686]
[1778554820594,29.99,81200.59,3.99,-0.11253,0.00033,3.7077]
[1778554827152,30.0,81199.75,3.99,-0.11292,0.00033,3.71676]
[1778554833314,30.02,81196.39,3.99,-0.11378,0.00033,3.73061]
[1778554838348,30.03,81195.73,3.99,-0.11409,0.00033,3.73773]
[1778554840432,30.03,81195.73,3.99,-0.11409,0.00033,3.73773]
[1778554840570,30.03,81195.73,3.99,-0.11409,0.00033,3.73773]
[1778554841370,30.04,81197.1,3.99,-0.11369,0.00033,3.72841]
[1778554842377,30.04,81204.75,3.99,-0.11119,0.00033,3.67022]
[1778554844391,30.04,81208.25,3.99,-0.1101,0.00032,3.64456]
[1778554848702,30.06,81207.59,3.99,-0.11041,0.00032,3.65179]
[1778554848704,30.06,81207.59,3.99,-0.11041,0.00032,3.65179]
[1778554848827,30.06,81207.59,3.99,-0.11041,0.00032,3.65179]
[1778554849189,30.06,81207.59,3.99,-0.11041,0.00032,3.65179]
[1778554849453,30.06,81208.45,3.99,-0.11016,0.00032,3.64578]
[1778554850741,30.06,81208.21,3.99,-0.11026,0.00032,3.64818]
[1778554851467,30.07,81208.8,3.99,-0.11009,0.00032,3.64424]
[1778554853481,30.07,81215.02,3.99,-0.10815,0.00032,3.59813]
[1778554858516,30.09,81215.49,3.99,-0.1081,0.00032,3.59714]
[1778554863551,30.11,81215.93,3.99,-0.10812,0.00032,3.59764]
[1778554868585,30.13,81215.52,3.99,-0.10838,0.00032,3.60386]
[1778554873745,30.14,81213.28,3.99,-0.1092,0.00032,3.62329]
[1778554875637,30.15,81219.96,3.99,-0.10715,0.00032,3.57452]
[1778554877650,30.16,81223.81,3.99,-0.106,0.00031,3.54682]
[1778554878657,30.16,81228.43,3.99,-0.10457,0.00031,3.51241]
[1778554881679,30.16,81232.38,3.99,-0.10339,0.00031,3.48388]
[1778554886713,30.18,81230.06,3.99,-0.1042,0.00031,3.50343]
[1778554891747,30.2,81231.66,3.99,-0.10351,0.00031,3.4808]
[1778554896782,30.22,81230.27,3.99,-0.10409,0.00031,3.495]
[1778554901904,30.24,81228.43,3.99,-0.10478,0.00031,3.51174]
[1778554907941,30.26,81225.92,3.99,-0.10574,0.00031,3.53487]
[1778554911890,30.28,81229.74,3.99,-0.1047,0.00031,3.50983]
[1778554917100,30.3,81229.5,3.99,-0.1049,0.00031,3.51461]
[1778554917136,30.3,81225.29,3.99,-0.10624,0.00031,3.54687]
[1778554918011,30.31,81219.85,3.99,-0.10798,0.00032,3.58846]
[1778554923973,30.33,81219.68,3.99,-0.1082,0.00032,3.5935]
[1778554929007,30.34,81220.43,3.99,-0.10809,0.00032,3.59093]
[1778554935520,30.36,81218.23,3.99,-0.10888,0.00032,3.60988]
[1778554937634,30.37,81214.29,3.99,-0.11026,0.00032,3.64237]
[1778554943108,30.38,81216.32,3.99,-0.10969,0.00032,3.62908]
[1778554948226,30.4,81217.34,3.99,-0.10948,0.00032,3.62395]
[1778554952173,30.41,81218.14,3.99,-0.10892,0.00032,3.60472]
[1778554956432,30.43,81206.2,3.99,-0.11289,0.00033,3.69783]
[1778554958296,30.43,81200.91,3.99,-0.11466,0.00033,3.73866]
[1778554960836,30.43,81201.25,3.99,-0.11456,0.00033,3.73638]
[1778554960937,30.43,81201.05,3.99,-0.11464,0.00033,3.73819]
[1778554966270,30.44,81202.89,3.99,-0.11409,0.00033,3.72565]
[1778554968131,30.44,81202.63,3.99,-0.11418,0.00033,3.72763]
[1778554969458,30.45,81202.17,3.99,-0.11436,0.00033,3.73195]
[1778554969557,30.45,81205.48,3.99,-0.11329,0.00033,3.70711]
[1778554972312,30.45,81211.31,3.99,-0.11142,0.00032,3.66361]
[1778554975034,30.46,81211.65,3.99,-0.11136,0.00032,3.6621]
[1778554975334,30.46,81212.07,3.99,-0.11124,0.00032,3.65928]
[1778554980369,30.47,81214.4,3.99,-0.11057,0.00032,3.64351]
[1778554984396,30.48,81218.69,3.99,-0.10926,0.00032,3.61277]
[1778554987417,30.48,81214.77,3.99,-0.11056,0.00032,3.64342]
[1778554989431,30.49,81210.71,3.99,-0.1119,0.00032,3.67468]
[1778554992453,30.49,81214.39,3.99,-0.11075,0.00032,3.64794]
[1778554997747,30.5,81213.11,3.99,-0.11122,0.00032,3.65898]
[1778555002820,30.51,81210.68,3.99,-0.11209,0.00032,3.67922]
[1778555007844,30.52,81211.48,3.99,-0.1119,0.00032,3.67471]
[1778555011731,30.53,81212.22,3.99,-0.1117,0.00032,3.67005]
[1778555011832,30.53,81212.62,3.99,-0.11119,0.00032,3.65206]
[1778555017634,30.54,81213.03,3.99,-0.11114,0.00032,3.65093]
[1778555022669,30.55,81214.15,3.99,-0.11086,0.00032,3.6442]
[1778555024315,30.55,81213.97,3.99,-0.11091,0.00032,3.64555]
[1778555026032,30.55,81213.94,3.99,-0.11096,0.00032,3.64677]
[1778555026698,30.55,81213.67,3.99,-0.11105,0.00032,3.6488]
[1778555030792,30.56,81213.77,3.99,-0.11106,0.00032,3.64903]
[1778555030802,30.56,81213.77,3.99,-0.11106,0.00032,3.64903]
[1778555030803,30.56,81213.77,3.99,-0.11106,0.00032,3.64903]
[1778555030828,30.56,81213.15,3.99,-0.11127,0.00032,3.65402]
[1778555032673,30.56,81213.18,3.99,-0.11129,0.00032,3.65443]
[1778555032739,30.57,81212.68,3.99,-0.11147,0.00032,3.6585]
[1778555037775,30.57,81214.25,3.99,-0.11103,0.00032,3.64825]
[1778555042265,30.58,81214.24,3.99,-0.11109,0.00032,3.64962]
[1778555042866,30.58,81211.08,3.99,-0.1121,0.00032,3.67339]
[1778555044824,30.59,81203.72,3.99,-0.11455,0.00033,3.72996]
[1778555047845,30.59,81198.37,3.99,-0.11636,0.00033,3.77153]
[1778555048856,30.59,81194.5,3.99,-0.11765,0.00033,3.80107]
[1778555053886,30.6,81196.26,3.99,-0.11709,0.00033,3.7883]
[1778555058921,30.6,81195.42,3.99,-0.11739,0.00033,3.79519]
[1778555064005,30.6,81193.14,3.99,-0.11818,0.00034,3.81301]
[1778555069998,30.61,81192.89,3.99,-0.11828,0.00034,3.81533]
[1778555071006,30.61,81192.78,3.99,-0.11793,0.00034,3.80081]
[1778555072328,30.61,81192.78,3.99,-0.11793,0.00034,3.80081]
[1778555072429,30.61,81194.69,3.99,-0.1173,0.00033,3.78649]
[1778555073095,30.61,81194.69,3.99,-0.1173,0.00033,3.78649]
[1778555073125,30.61,81194.96,3.99,-0.11721,0.00033,3.78444]
[1778555079064,30.61,81193.9,3.99,-0.11759,0.00033,3.79307]
[1778555085106,30.62,81194.09,3.99,-0.11755,0.00033,3.79232]
[1778555090142,30.62,81193.54,3.99,-0.11776,0.00034,3.79711]
[1778555094339,30.62,81199.63,3.99,-0.11576,0.00033,3.75154]
[1778555095617,30.62,81192.68,3.99,-0.11809,0.00034,3.80457]
[1778555099205,30.63,81189.23,3.99,-0.11927,0.00034,3.83108]
[1778555104497,30.63,81188.04,3.99,-0.11968,0.00034,3.84036]
[1778555104598,30.63,81175.49,3.99,-0.12399,0.00035,3.93645]
[1778555106670,30.63,81175.49,3.99,-0.12399,0.00035,3.93645]
[1778555106935,30.63,81175.49,3.99,-0.12399,0.00035,3.93645]
[1778555106771,30.63,81174.19,3.99,-0.12444,0.00035,3.94625]
[1778555107025,30.63,81174.19,3.99,-0.12444,0.00035,3.94625]
[1778555107063,30.63,81174.19,3.99,-0.12444,0.00035,3.94625]
[1778555107263,30.63,81174.19,3.99,-0.12444,0.00035,3.94625]
[1778555108015,30.63,81174.19,3.99,-0.12444,0.00035,3.94625]
[1778555108272,30.63,81163.03,3.99,-0.12838,0.00036,4.03241]
[1778555109505,30.63,81159.0,3.99,-0.12983,0.00036,4.06372]
[1778555110327,30.63,81159.0,3.99,-0.12983,0.00036,4.06372]
[1778555111880,30.63,81154.03,3.99,-0.13162,0.00036,4.10223]
[1778555113835,30.63,81154.42,3.99,-0.13148,0.00036,4.0992]
[1778555114960,30.63,81155.3,3.99,-0.13116,0.00036,4.09238]
[1778555114999,30.63,81155.3,3.99,-0.13116,0.00036,4.09238]
[1778555115294,30.63,81155.3,3.99,-0.13116,0.00036,4.09238]
[1778555115932,30.63,81168.53,3.99,-0.12642,0.00035,3.98979]
[1778555117562,30.63,81168.53,3.99,-0.12642,0.00035,3.98979]
[1778555117828,30.63,81168.53,3.99,-0.12642,0.00035,3.98979]
[1778555117929,30.63,81174.28,3.99,-0.1244,0.00035,3.94541]
[1778555120876,30.62,81173.92,3.99,-0.12452,0.00035,3.94812]
[1778555123709,30.62,81171.68,3.99,-0.12529,0.00035,3.96505]
[1778555123982,30.62,81174.69,3.99,-0.12424,0.00035,3.94193]
[1778555128998,30.62,81174.4,3.99,-0.12433,0.00035,3.94394]
[1778555133475,30.62,81173.4,3.99,-0.12428,0.00035,3.936]
[1778555133579,30.62,81173.06,3.99,-0.12439,0.00035,3.93858]
[1778555135288,30.62,81173.06,3.99,-0.12439,0.00035,3.93858]
[1778555135466,30.62,81174.86,3.99,-0.12377,0.00035,3.92476]
[1778555136065,30.62,81174.86,3.99,-0.12377,0.00035,3.92476]
[1778555136468,30.62,81177.46,3.99,-0.12287,0.00035,3.90485]
[1778555141503,30.62,81178.38,3.99,-0.12256,0.00035,3.89814]
[1778555147544,30.63,81176.88,3.99,-0.1231,0.00035,3.90999]
[1778555152580,30.63,81177.74,3.99,-0.12282,0.00035,3.90379]
[1778555155601,30.63,81176.62,3.99,-0.12321,0.00035,3.91249]
[1778555157614,30.63,81177.2,3.99,-0.12302,0.00035,3.90821]
[1778555162655,30.63,81177.46,3.99,-0.12294,0.00035,3.90646]
[1778555167684,30.63,81176.71,3.99,-0.12321,0.00035,3.91241]
[1778555170038,30.63,81176.93,3.99,-0.12313,0.00035,3.91072]
[1778555170707,30.64,81177.2,3.99,-0.12306,0.00035,3.90917]
[1778555175741,30.64,81177.86,3.99,-0.12285,0.00035,3.90463]
[1778555180777,30.64,81179.21,3.99,-0.1224,0.00034,3.89455]
[1778555185812,30.64,81176.42,3.99,-0.12337,0.00035,3.91607]
[1778555186821,30.64,81172.71,3.99,-0.12466,0.00035,3.9445]
[1778555191854,30.64,81173.74,3.99,-0.1239,0.00035,3.92094]
[1778555196889,30.64,81173.99,3.99,-0.12381,0.00035,3.91901]
[1778555201923,30.64,81172.89,3.99,-0.12419,0.00035,3.92744]
[1778555206959,30.64,81171.95,3.99,-0.12452,0.00035,3.93466]
[1778555210023,30.64,81171.78,3.99,-0.12458,0.00035,3.93597]
[1778555210057,30.64,81171.48,3.99,-0.12469,0.00035,3.93828]
[1778555212557,30.64,81173.74,3.99,-0.1239,0.00035,3.92098]
[1778555213030,30.64,81179.07,3.99,-0.12205,0.00034,3.88022]
[1778555214926,30.64,81179.07,3.99,-0.12208,0.00034,3.88071]
[1778555214931,30.64,81179.07,3.99,-0.12208,0.00034,3.88071]
[1778555215032,30.65,81185.22,3.99,-0.11999,0.00034,3.8343]
[1778555220056,30.65,81186.25,3.99,-0.1197,0.00034,3.82768]
[1778555221994,30.65,81185.54,3.99,-0.11994,0.00034,3.83309]
[1778555222125,30.66,81195.02,3.99,-0.11676,0.00033,3.76148]
[1778555227152,30.66,81195.24,3.99,-0.11675,0.00033,3.76126]
[1778555232187,30.67,81191.8,3.99,-0.11797,0.00034,3.78874]
[1778555236214,30.68,81187.86,3.99,-0.11933,0.00034,3.81954]
[1778555240243,30.68,81192.24,3.99,-0.1179,0.00034,3.78716]
[1778555243270,30.69,81199.47,3.99,-0.11552,0.00033,3.73328]
[1778555244273,30.69,81204.69,3.99,-0.11382,0.00033,3.69429]
[1778555249308,30.7,81205.4,3.99,-0.11366,0.00033,3.6905]
[1778555251322,30.71,81205.34,3.99,-0.11333,0.00033,3.67667]
[1778555256357,30.72,81207.38,3.99,-0.11275,0.00033,3.66337]
[1778555261391,30.73,81208.17,3.99,-0.11258,0.00033,3.65947]
[1778555268440,30.74,81208.35,3.99,-0.11264,0.00033,3.66087]
[1778555273476,30.75,81210.19,3.99,-0.11211,0.00032,3.64862]
[1778555278511,30.77,81208.28,3.99,-0.11283,0.00033,3.66529]
[1778555280089,30.77,81208.28,3.99,-0.11283,0.00033,3.66529]
[1778555281922,30.77,81211.91,3.99,-0.11169,0.00032,3.63889]
[1778555282011,30.78,81213.02,3.99,-0.11137,0.00032,3.63144]
[1778555287579,30.79,81212.25,3.99,-0.11169,0.00032,3.63888]
[1778555292612,30.8,81214.26,3.99,-0.11115,0.00032,3.6263]
[1778555299157,30.81,81214.53,3.99,-0.11111,0.00032,3.62551]
[1778555305702,30.83,81221.03,3.99,-0.10923,0.00032,3.58155]
[1778555306715,30.83,81217.76,3.99,-0.11028,0.00032,3.60626]
[1778555311746,30.84,81217.22,3.99,-0.11013,0.00032,3.59646]
[1778555312754,30.85,81212.99,3.99,-0.11152,0.00032,3.6287]
[1778555313214,30.85,81212.99,3.99,-0.11152,0.00032,3.6287]
[1778555313759,30.85,81205.88,3.99,-0.11383,0.00033,3.68184]
[1778555317787,30.85,81202.64,3.99,-0.11493,0.00033,3.70719]
[1778555322822,30.86,81203.04,3.99,-0.11486,0.00033,3.70558]
[1778555326617,30.86,81203.94,3.99,-0.11459,0.00033,3.69928]
[1778555326712,30.87,81203.12,3.99,-0.11487,0.00033,3.70566]
[1778555331884,30.87,81204.03,3.99,-0.11462,0.00033,3.69995]
[1778555332714,30.87,81204.03,3.99,-0.11462,0.00033,3.69995]
[1778555332752,30.88,81204.06,3.99,-0.11463,0.00033,3.70018]
[1778555338671,30.88,81204.11,3.99,-0.11465,0.00033,3.70071]
[1778555343882,30.89,81204.7,3.99,-0.11451,0.00033,3.69762]
[1778555343893,30.89,81204.7,3.99,-0.11451,0.00033,3.69762]
[1778555343968,30.89,81204.46,3.99,-0.11459,0.00033,3.69942]
[1778555351018,30.91,81203.74,3.99,-0.11498,0.00033,3.70823]
[1778555356057,30.91,81202.19,3.99,-0.11553,0.00033,3.7207]
[1778555360438,30.92,81204.2,3.99,-0.1149,0.00033,3.70648]
[1778555361088,30.92,81203.91,3.99,-0.11502,0.00033,3.7091]
[1778555366122,30.93,81204.2,3.99,-0.11497,0.00033,3.70805]
[1778555368136,30.93,81207.72,3.99,-0.11384,0.00033,3.68224]
[1778555373173,30.94,81204.93,3.99,-0.11441,0.00033,3.68884]
[1778555378207,30.94,81204.8,3.99,-0.11449,0.00033,3.6908]
[1778555385260,30.95,81204.6,3.99,-0.11463,0.00033,3.694]
[1778555391301,30.96,81202.84,3.99,-0.11528,0.00033,3.7087]
[1778555399356,30.97,81202.96,3.99,-0.1153,0.00033,3.70929]
[1778555402966,30.97,81203.79,3.99,-0.11506,0.00033,3.70372]
[1778555403772,30.98,81204.52,3.99,-0.11484,0.00033,3.69871]
[1778555403873,30.98,81204.58,3.99,-0.11483,0.00033,3.69848]
[1778555409864,30.98,81203.86,3.99,-0.1151,0.00033,3.70473]
[1778555409960,30.99,81203.89,3.99,-0.11511,0.00033,3.70492]
[1778555415470,30.99,81204.29,3.99,-0.11503,0.00033,3.70296]
[1778555417484,30.99,81199.12,3.99,-0.11675,0.00033,3.742]
[1778555420505,31.0,81203.45,3.99,-0.11534,0.00033,3.71005]
[1778555425543,31.0,81204.68,3.99,-0.11497,0.00033,3.70167]
[1778555430578,31.01,81204.48,3.99,-0.11508,0.00033,3.70418]
[1778555431585,31.01,81204.5,3.99,-0.11468,0.00033,3.68869]
[1778555436620,31.01,81203.3,3.99,-0.11512,0.00033,3.69865]
[1778555441681,31.02,81202.84,3.99,-0.11532,0.00033,3.70334]
[1778555446035,31.03,81202.46,3.99,-0.11548,0.00033,3.70681]
[1778555446435,31.03,81203.47,3.99,-0.11516,0.00033,3.69971]
[1778555446690,31.03,81203.47,3.99,-0.11516,0.00033,3.69971]
[1778555451751,31.03,81200.64,3.99,-0.11613,0.00033,3.72166]
[1778555456606,31.04,81200.36,3.99,-0.11626,0.00033,3.72453]
[1778555456610,31.04,81200.36,3.99,-0.11626,0.00033,3.72453]
[1778555456761,31.04,81200.38,3.99,-0.11626,0.00033,3.72457]
[1778555458773,31.04,81194.14,3.99,-0.11836,0.00034,3.77187]
[1778555462809,31.04,81189.93,3.99,-0.11981,0.00034,3.80407]
[1778555468846,31.05,81189.82,3.99,-0.11986,0.00034,3.80526]
[1778555474888,31.05,81190.86,3.99,-0.11952,0.00034,3.79775]
[1778555481961,31.05,81192.1,3.99,-0.11913,0.00034,3.78888]
[1778555487209,31.05,81190.56,3.99,-0.11966,0.00034,3.80071]
[1778555491009,31.05,81190.93,3.99,-0.11914,0.00034,3.78249]
[1778555496284,31.06,81191.82,3.99,-0.11884,0.00034,3.776]
[1778555497045,31.06,81192.24,3.99,-0.11871,0.00034,3.77297]
[1778555500212,31.06,81191.89,3.99,-0.11883,0.00034,3.77571]
[1778555500313,31.06,81192.29,3.99,-0.1187,0.00034,3.77277]
[1778555506109,31.06,81192.04,3.99,-0.1188,0.00034,3.77502]
[1778555511145,31.06,81191.59,3.99,-0.11896,0.00034,3.77871]
[1778555516180,31.06,81189.33,3.99,-0.11974,0.00034,3.79593]
[1778555521215,31.06,81188.21,3.99,-0.12013,0.00034,3.80461]
[1778555522222,31.06,81183.73,3.99,-0.12166,0.00034,3.83834]
[1778555524235,31.06,81180.25,3.99,-0.12285,0.00034,3.86455]
[1778555526215,31.06,81180.47,3.99,-0.12277,0.00034,3.86284]
[1778555526313,31.06,81169.3,3.99,-0.12666,0.00035,3.94737]
[1778555528263,31.06,81164.54,3.99,-0.12833,0.00036,3.98333]
[1778555529019,31.06,81164.54,3.99,-0.12833,0.00036,3.98333]
[1778555529271,31.06,81161.82,3.99,-0.12929,0.00036,4.00383]
[1778555529785,31.06,81161.82,3.99,-0.12929,0.00036,4.00383]
[1778555530278,31.06,81160.0,3.99,-0.12993,0.00036,4.01746]
[1778555532294,31.05,81156.34,3.99,-0.13121,0.00036,4.04457]
[1778555535314,31.05,81151.63,3.99,-0.13289,0.00036,4.07999]
[1778555537339,31.05,81144.52,3.99,-0.13546,0.00037,4.13369]
[1778555540361,31.04,81154.27,3.99,-0.13184,0.00036,4.05799]
[1778555541368,31.04,81157.74,3.99,-0.13058,0.00036,4.03123]
[1778555543115,31.04,81156.03,3.99,-0.13118,0.00036,4.04403]
[1778555543381,31.03,81155.07,3.99,-0.13152,0.00036,4.05109]
[1778555543802,31.03,81155.07,3.99,-0.13152,0.00036,4.05109]
[1778555543807,31.03,81155.07,3.99,-0.13152,0.00036,4.05109]
[1778555545161,31.03,81154.91,3.99,-0.13158,0.00036,4.05232]
[1778555545396,31.03,81156.45,3.99,-0.13101,0.00036,4.04029]
[1778555550430,31.02,81155.6,3.99,-0.13125,0.00036,4.04541]
[1778555551376,31.02,81157.37,3.99,-0.13019,0.00036,4.01589]
[1778555551912,31.02,81157.37,3.99,-0.13019,0.00036,4.01589]
[1778555552013,31.02,81156.93,3.99,-0.13034,0.00036,4.01904]
[1778555558366,31.02,81154.98,3.99,-0.13101,0.00036,4.03335]
[1778555564530,31.01,81148.97,3.99,-0.13312,0.00037,4.07759]
[1778555569564,31.0,81148.3,3.99,-0.13332,0.00037,4.08187]
[1778555574599,30.99,81146.67,3.99,-0.13386,0.00037,4.09308]
[1778555579635,30.99,81144.65,3.99,-0.13455,0.00037,4.10744]
[1778555583663,30.98,81141.27,3.99,-0.13575,0.00037,4.13243]
[1778555588701,30.97,81140.65,3.99,-0.13591,0.00037,4.13578]
[1778555593733,30.96,81138.24,3.99,-0.13674,0.00037,4.15278]
[1778555599774,30.95,81139.24,3.99,-0.13627,0.00037,4.14317]
[1778555604811,30.94,81139.48,3.99,-0.13612,0.00037,4.14003]
[1778555609845,30.93,81140.0,3.99,-0.13585,0.00037,4.13442]
[1778555611860,30.93,81140.49,3.99,-0.13521,0.00037,4.11383]
[1778555616900,30.92,81140.13,3.99,-0.13527,0.00037,4.1151]
[1778555621948,30.91,81138.38,3.99,-0.13586,0.00037,4.12737]
[1778555626968,30.9,81138.94,3.99,-0.13556,0.00037,4.12114]
[1778555632010,30.89,81141.57,3.99,-0.1345,0.00037,4.09908]
[1778555637042,30.88,81142.39,3.99,-0.13414,0.00037,4.09164]
[1778555642076,30.87,81147.49,3.99,-0.13219,0.00037,4.05084]
[1778555645976,30.87,81148.41,3.99,-0.13182,0.00037,4.04316]
[1778555646005,30.87,81148.41,3.99,-0.13182,0.00037,4.04316]
[1778555646104,30.87,81156.33,3.99,-0.12895,0.00036,3.98226]
[1778555647445,30.87,81156.33,3.99,-0.12895,0.00036,3.98226]
[1778555647110,30.87,81162.06,3.99,-0.12689,0.00036,3.93835]
[1778555648118,30.87,81162.09,3.99,-0.12688,0.00036,3.93805]
[1778555653156,30.86,81161.4,3.99,-0.12711,0.00036,3.94298]
[1778555658191,30.86,81161.78,3.99,-0.12696,0.00036,3.93977]
[1778555663226,30.86,81162.07,3.99,-0.12684,0.00036,3.93731]
[1778555668261,30.86,81161.95,3.99,-0.12687,0.00036,3.93795]
[1778555671282,30.86,81161.98,3.99,-0.12644,0.00036,3.92174]
[1778555677327,30.86,81163.16,3.99,-0.12601,0.00035,3.9125]
[1778555682384,30.86,81164.0,3.99,-0.12571,0.00035,3.90606]
[1778555688404,30.85,81163.65,3.99,-0.12583,0.00035,3.90863]
[1778555698483,30.85,81164.2,3.99,-0.12563,0.00035,3.90435]
[1778555703518,30.85,81163.08,3.99,-0.12603,0.00036,3.91286]
[1778555704284,30.85,81163.08,3.99,-0.12603,0.00036,3.91286]
[1778555704525,30.85,81156.0,3.99,-0.12856,0.00036,3.96694]
[1778555705604,30.85,81155.67,3.99,-0.12867,0.00036,3.96937]
[1778555706320,30.85,81155.67,3.99,-0.12867,0.00036,3.96937]
[1778555706538,30.85,81158.75,3.99,-0.12756,0.00036,3.94579]
[1778555707546,30.85,81162.35,3.99,-0.12628,0.00036,3.91818]
[1778555712581,30.85,81165.14,3.99,-0.12529,0.00035,3.89688]
[1778555717935,30.85,81164.23,3.99,-0.12561,0.00035,3.90384]
[1778555717963,30.85,81164.23,3.99,-0.12561,0.00035,3.90384]
[1778555718052,30.85,81164.23,3.99,-0.12561,0.00035,3.90384]
[1778555718150,30.85,81164.23,3.99,-0.12561,0.00035,3.90384]
[1778555718468,30.85,81164.23,3.99,-0.12561,0.00035,3.90384]
[1778555718512,30.85,81164.23,3.99,-0.12561,0.00035,3.90384]
[1778555718569,30.85,81164.45,3.99,-0.12553,0.00035,3.90218]
[1778555719116,30.85,81164.45,3.99,-0.12553,0.00035,3.90218]
[1778555719120,30.85,81164.45,3.99,-0.12553,0.00035,3.90218]
[1778555719197,30.85,81164.43,3.99,-0.12554,0.00035,3.90234]
[1778555724763,30.85,81163.09,3.99,-0.12599,0.00036,3.91214]
[1778555730707,30.85,81161.59,3.99,-0.12653,0.00036,3.92359]
[1778555735744,30.85,81159.34,3.99,-0.12691,0.00036,3.9249]
[1778555736737,30.85,81159.34,3.99,-0.12691,0.00036,3.9249]
[1778555736838,30.85,81160.66,3.99,-0.12644,0.00036,3.91479]
[1778555741383,30.85,81160.66,3.99,-0.12644,0.00036,3.91479]
[1778555743071,30.85,81158.0,3.99,-0.12739,0.00036,3.93513]
[1778555744732,30.85,81156.51,3.99,-0.12792,0.00036,3.94645]
[1778555748688,30.85,81156.6,3.99,-0.12788,0.00036,3.94562]
[1778555754648,30.85,81156.41,3.99,-0.12794,0.00036,3.94681]
[1778555755884,30.85,81152.38,3.99,-0.12939,0.00036,3.97752]
[1778555760919,30.84,81153.46,3.99,-0.12897,0.00036,3.96869]
[1778555765954,30.84,81153.67,3.99,-0.12887,0.00036,3.96654]
[1778555770990,30.83,81154.73,3.99,-0.12845,0.00036,3.95773]
[1778555776024,30.83,81157.75,3.99,-0.12736,0.00036,3.93435]
[1778555781560,30.83,81157.96,3.99,-0.12727,0.00036,3.93254]
[1778555781627,30.83,81163.4,3.99,-0.12533,0.00035,3.89085]
[1778555782178,30.83,81167.49,3.99,-0.12388,0.00035,3.85965]
[1778555783502,30.83,81167.49,3.99,-0.12388,0.00035,3.85965]
[1778555783585,30.83,81169.22,3.99,-0.12328,0.00035,3.84644]
[1778555788591,30.83,81170.87,3.99,-0.12271,0.00035,3.83413]
[1778555789565,30.83,81171.33,3.99,-0.12255,0.00035,3.83071]
[1778555789573,30.83,81171.33,3.99,-0.12255,0.00035,3.83071]
[1778555789668,30.83,81171.33,3.99,-0.12255,0.00035,3.83071]
[1778555789675,30.83,81171.36,3.99,-0.12255,0.00035,3.83056]
[1778555789682,30.83,81171.36,3.99,-0.12255,0.00035,3.83056]
[1778555791374,30.83,81171.44,3.99,-0.12252,0.00035,3.82995]
[1778555791388,30.83,81175.81,3.99,-0.12059,0.00035,3.78112]
[1778555792140,30.83,81175.81,3.99,-0.12059,0.00035,3.78112]
[1778555793392,30.84,81176.06,3.99,-0.12051,0.00035,3.77931]
[1778555794054,30.84,81175.83,3.99,-0.1206,0.00035,3.7812]
[1778555795173,30.84,81175.83,3.99,-0.12061,0.00035,3.78149]
[1778555801208,30.84,81175.63,3.99,-0.12072,0.00035,3.78395]
[1778555806243,30.85,81174.65,3.99,-0.12109,0.00035,3.79191]
[1778555809264,30.85,81171.52,3.99,-0.12219,0.00035,3.81599]
[1778555814300,30.85,81173.4,3.99,-0.12156,0.00035,3.80218]
[1778555819334,30.85,81176.09,3.99,-0.12065,0.00035,3.78233]
[1778555824370,30.86,81176.81,3.99,-0.12043,0.00035,3.77751]
[1778555829405,30.86,81179.86,3.99,-0.11941,0.00034,3.75512]
[1778555834440,30.87,81179.73,3.99,-0.11949,0.00034,3.75689]
[1778555839013,30.87,81180.57,3.99,-0.11924,0.00034,3.75134]
[1778555840317,30.87,81178.28,3.99,-0.12002,0.00034,3.76866]
[1778555840481,30.87,81177.04,3.99,-0.12046,0.00034,3.77819]
[1778555842495,30.87,81180.76,3.99,-0.11919,0.00034,3.75033]
[1778555847531,30.88,81179.76,3.99,-0.11958,0.00034,3.75887]
[1778555852567,30.88,81180.1,3.99,-0.11908,0.00034,3.74109]
[1778555858602,30.89,81179.63,3.99,-0.11928,0.00034,3.74552]
[1778555858703,30.89,81179.52,3.99,-0.11932,0.00034,3.74652]
[1778555865663,30.9,81179.32,3.99,-0.11945,0.00034,3.74941]
[1778555867132,30.9,81177.68,3.99,-0.12002,0.00034,3.76181]
[1778555872707,30.9,81176.54,3.99,-0.12045,0.00035,3.7713]
[1778555876272,30.91,81176.33,3.99,-0.12053,0.00035,3.77316]
[1778555883784,30.91,81176.62,3.99,-0.12049,0.00035,3.77227]
[1778555884792,30.91,81182.1,3.99,-0.11862,0.00034,3.73107]
[1778555886036,30.91,81182.1,3.99,-0.11862,0.00034,3.73107]
[1778555886137,30.92,81177.95,3.99,-0.12005,0.00034,3.76256]
[1778555887024,30.92,81177.95,3.99,-0.12005,0.00034,3.76256]
[1778555887125,30.92,81177.84,3.99,-0.12009,0.00034,3.76339]
[1778555892848,30.92,81178.24,3.99,-0.11999,0.00034,3.76125]
[1778555897882,30.92,81177.7,3.99,-0.12021,0.00034,3.76606]
[1778555903540,30.93,81177.67,3.99,-0.12025,0.00034,3.767]
[1778555903641,30.93,81184.17,3.99,-0.11804,0.00034,3.71817]
[1778555905302,30.93,81184.17,3.99,-0.11804,0.00034,3.71817]
[1778555905397,30.93,81184.43,3.99,-0.11797,0.00034,3.71663]
[1778555909779,30.93,81184.01,3.99,-0.11812,0.00034,3.72]
[1778555910368,30.93,81184.01,3.99,-0.11812,0.00034,3.72]
[1778555911979,30.94,81183.6,3.99,-0.11789,0.00034,3.7083]
[1778555914300,30.94,81183.74,3.99,-0.11785,0.00034,3.70744]
[1778555915446,30.94,81183.78,3.99,-0.11787,0.00034,3.70779]
[1778555915547,30.95,81183.31,3.99,-0.11804,0.00034,3.71154]
[1778555921253,30.95,81182.81,3.99,-0.11825,0.00034,3.71614]
[1778555921530,30.95,81182.81,3.99,-0.11825,0.00034,3.71614]
[1778555921533,30.95,81182.81,3.99,-0.11825,0.00034,3.71614]
[1778555921631,30.95,81182.8,3.99,-0.11826,0.00034,3.71642]
[1778555927086,30.96,81183.56,3.99,-0.11805,0.00034,3.71175]
[1778555928162,30.96,81183.56,3.99,-0.11805,0.00034,3.71175]
[1778555929661,30.96,81183.94,3.99,-0.11793,0.00034,3.7091]
[1778555929762,30.96,81183.44,3.99,-0.11812,0.00034,3.71329]
[1778555933720,30.97,81182.72,3.99,-0.11838,0.00034,3.71913]
[1778555933128,30.97,81177.67,3.99,-0.12013,0.00034,3.75753]
[1778555934137,30.97,81171.0,3.99,-0.12245,0.00035,3.8081]
[1778555937155,30.97,81165.67,3.99,-0.12432,0.00035,3.84865]
[1778555938163,30.97,81162.36,3.99,-0.1255,0.00036,3.87386]
[1778555943197,30.97,81161.5,3.99,-0.1258,0.00036,3.88032]
[1778555948233,30.97,81161.44,3.99,-0.12582,0.00036,3.88068]
[1778555953269,30.97,81162.1,3.99,-0.12558,0.00036,3.87556]
[1778555957298,30.97,81165.36,3.99,-0.12442,0.00035,3.8508]
[1778555962333,30.97,81163.49,3.99,-0.12509,0.00035,3.86517]
[1778555964347,30.97,81168.15,3.99,-0.12345,0.00035,3.82981]
[1778555969384,30.97,81167.91,3.99,-0.12355,0.00035,3.83203]
[1778555973410,30.97,81168.38,3.99,-0.12298,0.00035,3.8129]
[1778555981467,30.98,81168.52,3.99,-0.12297,0.00035,3.8125]
[1778555992543,30.98,81168.32,3.99,-0.12308,0.00035,3.81505]
[1778555996574,30.99,81165.08,3.99,-0.12424,0.00035,3.83993]
[1778556001606,30.99,81162.47,3.99,-0.12518,0.00035,3.86004]
[1778556006643,30.99,81161.44,3.99,-0.12555,0.00036,3.86805]
[1778556011680,30.99,81161.76,3.99,-0.12544,0.00036,3.86573]
[1778556016714,30.99,81160.69,3.99,-0.12583,0.00036,3.87395]
[1778556021749,30.99,81161.25,3.99,-0.12563,0.00036,3.86979]
[1778556026784,30.99,81160.71,3.99,-0.12583,0.00036,3.87396]
[1778556028799,30.99,81157.14,3.99,-0.1271,0.00036,3.9011]
[1778556034842,30.99,81155.45,3.99,-0.12727,0.00036,3.89771]
[1778556039877,30.99,81155.18,3.99,-0.12736,0.00036,3.89953]
[1778556044932,30.99,81155.41,3.99,-0.12726,0.00036,3.89749]
[1778556049947,30.98,81155.98,3.99,-0.12705,0.00036,3.89286]
[1778556054981,30.98,81156.13,3.99,-0.12698,0.00036,3.89137]
[1778556060019,30.98,81155.56,3.99,-0.12717,0.00036,3.89541]
[1778556065056,30.98,81155.26,3.99,-0.12726,0.00036,3.89744]
[1778556070089,30.98,81157.52,3.99,-0.12644,0.00036,3.87997]
[1778556075145,30.98,81157.33,3.99,-0.12649,0.00036,3.88116]
[1778556082176,30.97,81157.31,3.99,-0.12649,0.00036,3.88106]
[1778556083180,30.97,81162.32,3.99,-0.1247,0.00035,3.84292]
[1778556084187,30.97,81168.01,3.99,-0.12269,0.00035,3.79977]
[1778556090228,30.98,81168.52,3.99,-0.12254,0.00035,3.79637]
[1778556091236,30.98,81167.98,3.99,-0.12231,0.00035,3.78466]
[1778556093251,30.98,81160.72,3.99,-0.12488,0.00036,3.83976]
[1778556094512,30.98,81160.72,3.99,-0.12488,0.00036,3.83976]
[1778556094548,30.98,81160.72,3.99,-0.12488,0.00036,3.83976]
[1778556094649,30.98,81165.4,3.99,-0.12323,0.00035,3.80436]
[1778556095636,30.98,81165.4,3.99,-0.12323,0.00035,3.80436]
[1778556095702,30.98,81165.64,3.99,-0.12314,0.00035,3.80255]
[1778556101306,30.98,81163.36,3.99,-0.12396,0.00035,3.82019]
[1778556106344,30.98,81159.46,3.99,-0.12536,0.00036,3.85006]
[1778556111376,30.98,81157.91,3.99,-0.12591,0.00036,3.86184]
[1778556118425,30.98,81157.82,3.99,-0.12595,0.00036,3.86253]
[1778556123461,30.98,81157.11,3.99,-0.1262,0.00036,3.86793]
[1778556128496,30.98,81156.23,3.99,-0.12651,0.00036,3.87454]
[1778556133531,30.98,81154.03,3.99,-0.1273,0.00036,3.89122]
[1778556134537,30.98,81150.7,3.99,-0.1285,0.00036,3.91657]
[1778556140030,30.98,81148.72,3.99,-0.12921,0.00036,3.93133]
[1778556140581,30.98,81150.59,3.99,-0.12852,0.00036,3.9168]
[1778556142596,30.98,81147.25,3.99,-0.12973,0.00037,3.94222]
[1778556144254,30.98,81148.09,3.99,-0.12942,0.00036,3.93569]
[1778556144887,30.98,81148.09,3.99,-0.12942,0.00036,3.93569]
[1778556153671,30.97,81147.01,3.99,-0.12933,0.00037,3.92667]
[1778556158707,30.97,81144.89,3.99,-0.13008,0.00037,3.94247]
[1778556159164,30.97,81144.89,3.99,-0.13008,0.00037,3.94247]
[1778556159714,30.96,81143.87,3.99,-0.13045,0.00037,3.95001]
[1778556162789,30.96,81143.87,3.99,-0.13045,0.00037,3.95001]
[1778556163226,30.96,81142.57,3.99,-0.13091,0.00037,3.95968]
[1778556164021,30.96,81141.56,3.99,-0.13128,0.00037,3.96727]
[1778556169027,30.96,81141.29,3.99,-0.13135,0.00037,3.96875]
[1778556174050,30.95,81140.02,3.99,-0.13177,0.00037,3.97759]
[1778556179052,30.95,81141.47,3.99,-0.13121,0.00037,3.9659]
[1778556179484,30.95,81141.4,3.99,-0.13123,0.00037,3.9663]
[1778556179487,30.95,81141.4,3.99,-0.13123,0.00037,3.9663]
[1778556179854,30.95,81141.34,3.99,-0.13125,0.00037,3.96662]
[1778556181515,30.94,81141.03,3.99,-0.13135,0.00037,3.96872]
[1778556182087,30.94,81141.14,3.99,-0.13131,0.00037,3.96788]
[1778556186046,30.94,81146.15,3.99,-0.12943,0.00037,3.92885]
[1778556188015,30.94,81146.27,3.99,-0.12939,0.00037,3.92793]
[1778556188597,30.94,81146.68,3.99,-0.12923,0.00037,3.92471]
[1778556193952,30.94,81146.86,3.99,-0.12914,0.00037,3.9228]
[1778556195966,30.93,81140.68,3.99,-0.1314,0.00037,3.96975]
[1778556201001,30.93,81139.52,3.99,-0.1318,0.00037,3.97805]
[1778556206036,30.92,81136.95,3.99,-0.1327,0.00037,3.99674]
[1778556212097,30.92,81137.14,3.99,-0.1326,0.00037,3.99454]
[1778556213085,30.92,81137.15,3.99,-0.13215,0.00037,3.97798]
[1778556217113,30.91,81131.64,3.99,-0.13417,0.00038,4.01962]
[1778556219513,30.91,81131.4,3.99,-0.13424,0.00038,4.02102]
[1778556219585,30.91,81126.38,3.99,-0.13614,0.00038,4.05967]
[1778556221105,30.91,81126.38,3.99,-0.13614,0.00038,4.05967]
[1778556222016,30.91,81126.38,3.99,-0.13613,0.00038,4.05945]
[1778556222114,30.91,81126.38,3.99,-0.13613,0.00038,4.05945]
[1778556222117,30.91,81118.77,3.99,-0.13901,0.00039,4.11757]
[1778556224156,30.9,81119.9,3.99,-0.13856,0.00038,4.1085]
[1778556224246,30.9,81120.07,3.99,-0.1385,0.00038,4.10719]
[1778556230204,30.9,81118.88,3.99,-0.13896,0.00039,4.11647]
[1778556235239,30.9,81117.34,3.99,-0.13952,0.00039,4.12768]
[1778556240274,30.9,81117.72,3.99,-0.13937,0.00039,4.12462]
[1778556244435,30.9,81118.04,3.99,-0.13924,0.00039,4.12212]
[1778556244536,30.9,81118.04,3.99,-0.13924,0.00039,4.12212]
[1778556249662,30.9,81117.32,3.99,-0.13956,0.00039,4.12839]
[1778556251914,30.9,81118.49,3.99,-0.13912,0.00039,4.11971]
[1778556252014,30.91,81120.0,3.99,-0.13857,0.00038,4.10867]
[1778556252701,30.91,81120.0,3.99,-0.13857,0.00038,4.10867]
[1778556252803,30.91,81120.36,3.99,-0.13843,0.00038,4.1059]
[1778556259015,30.92,81120.03,3.99,-0.13861,0.00038,4.10942]
[1778556262018,30.92,81124.05,3.99,-0.13711,0.00038,4.07932]
[1778556268121,30.92,81126.39,3.99,-0.13624,0.00038,4.06171]
[1778556270161,30.92,81128.21,3.99,-0.13552,0.00038,4.04703]
[1778556270200,30.92,81129.11,3.99,-0.13518,0.00038,4.0401]
[1778556270327,30.92,81129.11,3.99,-0.13518,0.00038,4.0401]
[1778556270506,30.92,81129.11,3.99,-0.13518,0.00038,4.0401]
[1778556270858,30.92,81129.11,3.99,-0.13518,0.00038,4.0401]
[1778556270874,30.92,81131.32,3.99,-0.13432,0.00038,4.02265]
[1778556271629,30.92,81131.32,3.99,-0.13432,0.00038,4.02265]
[1778556271730,30.92,81134.47,3.99,-0.13271,0.00037,3.98228]
[1778556273089,30.92,81134.47,3.99,-0.13271,0.00037,3.98228]
[1778556273155,30.92,81134.87,3.99,-0.13255,0.00037,3.97902]
[1778556273655,30.92,81137.88,3.99,-0.13143,0.00037,3.95591]
[1778556274378,30.92,81137.88,3.99,-0.13143,0.00037,3.95591]
[1778556274518,30.91,81137.64,3.99,-0.1315,0.00037,3.95748]
[1778556279553,30.91,81138.03,3.99,-0.13134,0.00037,3.95411]
[1778556284589,30.91,81138.25,3.99,-0.13123,0.00037,3.9519]
[1778556286216,30.91,81138.52,3.99,-0.13113,0.00037,3.94975]
[1778556286317,30.91,81137.86,3.99,-0.13137,0.00037,3.95474]
[1778556289906,30.91,81137.65,3.99,-0.13145,0.00037,3.95627]
[1778556290008,30.91,81138.39,3.99,-0.13116,0.00037,3.95043]
[1778556290956,30.91,81138.39,3.99,-0.13116,0.00037,3.95043]
[1778556291057,30.9,81137.92,3.99,-0.13133,0.00037,3.95388]
[1778556294203,30.9,81138.74,3.99,-0.13103,0.00037,3.94759]
[1778556294662,30.9,81135.94,3.99,-0.13206,0.00037,3.96887]
[1778556296971,30.9,81135.94,3.99,-0.13206,0.00037,3.96887]
[1778556297072,30.9,81134.97,3.99,-0.13241,0.00037,3.97613]
[1778556302717,30.9,81134.43,3.99,-0.13258,0.00037,3.97957]
[1778556307753,30.89,81134.26,3.99,-0.13262,0.00037,3.98044]
[1778556312842,30.89,81134.17,3.99,-0.13263,0.00037,3.9806]
[1778556318830,30.89,81133.33,3.99,-0.13291,0.00037,3.98641]
[1778556323865,30.88,81133.51,3.99,-0.13282,0.00037,3.98447]
[1778556328928,30.88,81133.32,3.99,-0.13287,0.00037,3.9855]
[1778556328977,30.88,81133.32,3.99,-0.13287,0.00037,3.9855]
[1778556329046,30.88,81133.32,3.99,-0.13287,0.00037,3.9855]
[1778556330168,30.88,81133.23,3.99,-0.1329,0.00037,3.98608]
[1778556331234,30.88,81132.96,3.99,-0.13255,0.00037,3.97176]
[1778556331726,30.88,81132.96,3.99,-0.13255,0.00037,3.97176]
[1778556331730,30.88,81132.96,3.99,-0.13255,0.00037,3.97176]
[1778556331921,30.88,81132.96,3.99,-0.13255,0.00037,3.97164]
[1778556333746,30.88,81132.69,3.99,-0.13264,0.00038,3.97361]
[1778556333761,30.88,81132.69,3.99,-0.13264,0.00038,3.97361]
[1778556333785,30.88,81132.69,3.99,-0.13264,0.00038,3.97361]
[1778556335776,30.88,81132.44,3.99,-0.13272,0.00038,3.97524]
[1778556336235,30.88,81131.99,3.99,-0.13289,0.00038,3.9787]
[1778556337808,30.88,81132.14,3.99,-0.13283,0.00038,3.97745]
[1778556337811,30.88,81132.14,3.99,-0.13283,0.00038,3.97745]
[1778556337863,30.88,81132.14,3.99,-0.13283,0.00038,3.97745]
[1778556337894,30.88,81132.14,3.99,-0.13283,0.00038,3.97745]
[1778556337979,30.87,81132.02,3.99,-0.13287,0.00038,3.97818]
[1778556339836,30.87,81132.02,3.99,-0.13287,0.00038,3.97818]
[1778556339845,30.87,81132.02,3.99,-0.13287,0.00038,3.97818]
[1778556339903,30.87,81132.02,3.99,-0.13287,0.00038,3.97818]
[1778556339938,30.87,81131.87,3.99,-0.13291,0.00038,3.97915]
[1778556341872,30.87,81131.87,3.99,-0.13291,0.00038,3.97915]
[1778556342204,30.87,81131.67,3.99,-0.13298,0.00038,3.9805]
[1778556344111,30.87,81131.59,3.99,-0.13301,0.00038,3.98102]
[1778556344160,30.87,81131.52,3.99,-0.13303,0.00038,3.98156]
[1778556347945,30.88,81131.46,3.99,-0.13309,0.00038,3.98271]
[1778556347956,30.88,81131.46,3.99,-0.13309,0.00038,3.98271]
[1778556352964,30.88,81131.0,3.99,-0.13327,0.00038,3.98649]
[1778556357744,30.87,81130.96,3.99,-0.13327,0.00038,3.98632]
[1778556357755,30.87,81130.96,3.99,-0.13327,0.00038,3.98632]
[1778556358096,30.87,81130.96,3.99,-0.13327,0.00038,3.98632]
[1778556358160,30.87,81130.96,3.99,-0.13327,0.00038,3.98632]
[1778556358198,30.87,81130.91,3.99,-0.13328,0.00038,3.98661]
[1778556360114,30.87,81130.86,3.99,-0.13329,0.00038,3.9869]
[1778556360216,30.87,81130.71,3.99,-0.13335,0.00038,3.98796]
[1778556362135,30.87,81130.84,3.99,-0.13329,0.00038,3.98687]
[1778556362144,30.87,81130.84,3.99,-0.13329,0.00038,3.98687]
[1778556362151,30.87,81130.84,3.99,-0.13329,0.00038,3.98687]
[1778556362197,30.87,81130.62,3.99,-0.13337,0.00038,3.98847]
[1778556362906,30.87,81130.62,3.99,-0.13337,0.00038,3.98847]
[1778556362912,30.87,81130.62,3.99,-0.13337,0.00038,3.98847]
[1778556363141,30.87,81130.58,3.99,-0.13338,0.00038,3.98868]
[1778556368176,30.87,81130.61,3.99,-0.13335,0.00038,3.98799]
[1778556373211,30.87,81131.65,3.99,-0.13294,0.00038,3.97969]
[1778556378246,30.86,81130.97,3.99,-0.13318,0.00038,3.98455]
[1778556383281,30.86,81128.96,3.99,-0.13391,0.00038,3.99949]
[1778556388315,30.86,81128.65,3.99,-0.134,0.00038,4.0014]
[1778556391337,30.86,81128.68,3.99,-0.13354,0.00038,3.98466]
[1778556396564,30.85,81129.24,3.99,-0.13332,0.00038,3.98003]
[1778556396665,30.85,81129.12,3.99,-0.13336,0.00038,3.98096]
[1778556402422,30.85,81128.41,3.99,-0.13361,0.00038,3.98593]
[1778556407571,30.85,81129.04,3.99,-0.13335,0.00038,3.98078]
[1778556412858,30.85,81129.49,3.99,-0.13317,0.00038,3.97696]
[1778556418534,30.84,81129.26,3.99,-0.13323,0.00038,3.97824]
[1778556423568,30.84,81129.88,3.99,-0.13298,0.00038,3.97318]
[1778556428604,30.84,81130.83,3.99,-0.13261,0.00038,3.96546]
[1778556433097,30.84,81130.93,3.99,-0.13256,0.00038,3.96449]
[1778556433144,30.84,81128.61,3.99,-0.13343,0.00038,3.98221]
[1778556436660,30.83,81125.58,3.99,-0.13456,0.00038,4.00539]
[1778556437792,30.83,81121.18,3.99,-0.13624,0.00038,4.03924]
[1778556439255,30.83,81117.8,3.99,-0.13753,0.00039,4.06512]
[1778556444716,30.83,81116.11,3.99,-0.13812,0.00039,4.07703]
[1778556449756,30.82,81113.51,3.99,-0.13907,0.00039,4.09597]
[1778556451765,30.81,81113.31,3.99,-0.13868,0.00039,4.08071]
[1778556456802,30.81,81110.26,3.99,-0.13981,0.00039,4.10306]
[1778556462156,30.81,81108.3,3.99,-0.14057,0.00039,4.11814]
[1778556462945,30.81,81101.53,3.99,-0.14327,0.0004,4.17109]
[1778556463498,30.81,81101.53,3.99,-0.14327,0.0004,4.17109]
[1778556463849,30.81,81101.53,3.99,-0.14327,0.0004,4.17109]
[1778556464890,30.81,81096.18,3.99,-0.14543,0.0004,4.21314]
[1778556468006,30.81,81100.4,3.99,-0.14377,0.0004,4.18091]
[1778556470933,30.82,81098.71,3.99,-0.14445,0.0004,4.19423]
[1778556472775,30.82,81101.31,3.99,-0.14344,0.0004,4.17459]
[1778556475934,30.82,81107.01,3.99,-0.14122,0.00039,4.13106]
[1778556480969,30.84,81108.74,3.99,-0.14063,0.00039,4.11936]
[1778556486004,30.84,81109.47,3.99,-0.14042,0.00039,4.11513]
[1778556491038,30.85,81107.88,3.99,-0.14111,0.00039,4.12893]
[1778556496073,30.86,81107.75,3.99,-0.14124,0.00039,4.13143]
[1778556501109,30.87,81107.06,3.99,-0.14159,0.00039,4.13822]
[1778556504628,30.88,81107.55,3.99,-0.14144,0.00039,4.1353]
[1778556506109,30.88,81110.34,3.99,-0.14036,0.00039,4.11403]
[1778556506320,30.88,81112.26,3.99,-0.1396,0.00039,4.09893]
[1778556508281,30.88,81121.35,3.99,-0.13606,0.00038,4.0283]
[1778556512161,30.87,81120.33,3.99,-0.136,0.00038,4.01957]
[1778556512192,30.87,81120.33,3.99,-0.136,0.00038,4.01957]
[1778556512205,30.87,81119.19,3.99,-0.13642,0.00038,4.02806]
[1778556517221,30.87,81120.26,3.99,-0.13598,0.00038,4.01915]
[1778556518351,30.87,81119.83,3.99,-0.13614,0.00038,4.02233]
[1778556523088,30.87,81119.83,3.99,-0.13614,0.00038,4.02233]
[1778556524595,30.86,81119.93,3.99,-0.13606,0.00038,4.02079]
[1778556524696,30.86,81119.89,3.99,-0.13608,0.00038,4.0211]
[1778556530312,30.86,81120.64,3.99,-0.13576,0.00038,4.01469]
[1778556535346,30.86,81120.45,3.99,-0.1358,0.00038,4.01557]
[1778556540382,30.85,81119.49,3.99,-0.13613,0.00038,4.02223]
[1778556545925,30.85,81118.82,3.99,-0.13636,0.00038,4.02685]
[1778556546424,30.85,81118.96,3.99,-0.1363,0.00038,4.02563]
[1778556546980,30.85,81118.96,3.99,-0.1363,0.00038,4.02563]
[1778556547246,30.85,81118.96,3.99,-0.1363,0.00038,4.02563]
[1778556547430,30.84,81119.14,3.99,-0.13623,0.00038,4.0241]
[1778556547914,30.84,81119.14,3.99,-0.13623,0.00038,4.0241]
[1778556548438,30.84,81119.36,3.99,-0.13613,0.00038,4.02211]
[1778556550448,30.84,81119.24,3.99,-0.13617,0.00038,4.02304]
[1778556550507,30.84,81119.48,3.99,-0.13607,0.00038,4.02104]
[1778556551883,30.84,81119.48,3.99,-0.13607,0.00038,4.02104]
[1778556551983,30.84,81119.71,3.99,-0.13597,0.00038,4.01898]
[1778556553392,30.84,81119.71,3.99,-0.13597,0.00038,4.01898]
[1778556554315,30.84,81119.49,3.99,-0.13606,0.00038,4.02067]
[1778556555109,30.84,81119.71,3.99,-0.13596,0.00038,4.01869]
[1778556555210,30.84,81120.07,3.99,-0.13581,0.00038,4.01562]
[1778556560522,30.83,81120.3,3.99,-0.13569,0.00038,4.01326]
[1778556566190,30.83,81117.62,3.99,-0.13667,0.00039,4.033]
[1778556571598,30.82,81114.53,3.99,-0.13736,0.00039,4.03934]
[1778556576634,30.81,81114.34,3.99,-0.13739,0.00039,4.03978]
[1778556581669,30.81,81115.64,3.99,-0.13684,0.00039,4.02891]
[1778556586704,30.8,81115.25,3.99,-0.13694,0.00039,4.03092]
[1778556591738,30.79,81116.08,3.99,-0.13656,0.00039,4.0233]
[1778556596778,30.79,81117.43,3.99,-0.13599,0.00039,4.01188]
[1778556601814,30.78,81117.65,3.99,-0.13587,0.00039,4.00944]
[1778556602901,30.78,81122.33,3.99,-0.13406,0.00038,3.97289]
[1778556608084,30.78,81122.2,3.99,-0.13415,0.00038,3.97472]
[1778556608121,30.78,81125.76,3.99,-0.13278,0.00038,3.94696]
[1778556610877,30.78,81132.4,3.99,-0.13027,0.00037,3.89562]
[1778556613898,30.78,81124.74,3.99,-0.13315,0.00038,3.95456]
[1778556615912,30.78,81121.18,3.99,-0.1345,0.00038,3.98183]
[1778556616607,30.78,81121.18,3.99,-0.1345,0.00038,3.98183]
[1778556616708,30.78,81121.02,3.99,-0.13456,0.00038,3.98293]
[1778556618040,30.78,81121.02,3.99,-0.13456,0.00038,3.98293]
[1778556618142,30.78,81121.09,3.99,-0.13452,0.00038,3.98211]
[1778556623426,30.77,81120.44,3.99,-0.13474,0.00038,3.98669]
[1778556629124,30.77,81124.42,3.99,-0.13318,0.00038,3.95502]
[1778556633032,30.77,81124.7,3.99,-0.13262,0.00038,3.93621]
[1778556639195,30.76,81125.18,3.99,-0.13241,0.00038,3.93196]
[1778556644726,30.76,81125.33,3.99,-0.13234,0.00038,3.93055]
[1778556645257,30.76,81125.33,3.99,-0.13234,0.00038,3.93055]
[1778556645358,30.76,81125.5,3.99,-0.13226,0.00038,3.92899]
[1778556651158,30.76,81125.2,3.99,-0.13235,0.00038,3.93074]
[1778556656172,30.75,81125.52,3.99,-0.13221,0.00038,3.92795]
[1778556661227,30.75,81125.32,3.99,-0.13227,0.00038,3.92911]
[1778556666262,30.75,81124.93,3.99,-0.1324,0.00038,3.93172]
[1778556671299,30.75,81124.17,3.99,-0.13266,0.00038,3.93718]
[1778556672305,30.75,81119.33,3.99,-0.1345,0.00038,3.97437]
[1778556673134,30.75,81119.33,3.99,-0.1345,0.00038,3.97437]
[1778556673312,30.75,81117.43,3.99,-0.13523,0.00039,3.98908]
[1778556675446,30.74,81117.1,3.99,-0.13534,0.00039,3.99132]
[1778556675492,30.74,81117.26,3.99,-0.13528,0.00039,3.99008]
[1778556677787,30.74,81117.36,3.99,-0.13523,0.00039,3.98899]
[1778556678347,30.74,81116.25,3.99,-0.13564,0.00039,3.99726]
[1778556679329,30.74,81116.25,3.99,-0.13564,0.00039,3.99726]
[1778556679338,30.74,81116.25,3.99,-0.13564,0.00039,3.99726]
[1778556679430,30.74,81115.38,3.99,-0.13598,0.00039,4.004]
[1778556685396,30.73,81113.82,3.99,-0.13652,0.00039,4.01495]
[1778556690360,30.73,81114.44,3.99,-0.13624,0.00039,4.00934]
[1778556690459,30.73,81113.96,3.99,-0.13642,0.00039,4.01286]
[1778556691439,30.72,81114.12,3.99,-0.13589,0.00039,3.99484]
[1778556696474,30.72,81113.81,3.99,-0.13598,0.00039,3.99649]
[1778556701509,30.71,81115.05,3.99,-0.13545,0.00039,3.98594]
[1778556702881,30.71,81114.84,3.99,-0.13551,0.00039,3.98719]
[1778556703522,30.71,81114.41,3.99,-0.13568,0.00039,3.99053]
[1778556708561,30.7,81112.0,3.99,-0.13657,0.00039,4.00824]
[1778556713595,30.7,81113.13,3.99,-0.13607,0.00039,3.99839]
[1778556718328,30.69,81112.26,3.99,-0.13637,0.00039,4.00425]
[1778556718631,30.69,81112.14,3.99,-0.13639,0.00039,4.00473]
[1778556720244,30.69,81112.14,3.99,-0.13639,0.00039,4.00473]
[1778556720250,30.69,81112.14,3.99,-0.13639,0.00039,4.00473]
[1778556720253,30.69,81112.14,3.99,-0.13639,0.00039,4.00473]
[1778556720345,30.69,81123.25,3.99,-0.13211,0.00038,3.91851]
[1778556725566,30.69,81123.05,3.99,-0.13218,0.00038,3.91981]
[1778556724776,30.69,81116.66,3.99,-0.13462,0.00039,3.9693]
[1778556728701,30.69,81120.83,3.99,-0.13305,0.00038,3.93749]
[1778556730414,30.69,81120.83,3.99,-0.13305,0.00038,3.93749]
[1778556730515,30.69,81127.15,3.99,-0.13063,0.00038,3.88835]
[1778556735750,30.69,81125.49,3.99,-0.13125,0.00038,3.90089]
[1778556740784,30.68,81123.25,3.99,-0.13208,0.00038,3.91782]
[1778556745819,30.68,81124.51,3.99,-0.13157,0.00038,3.90757]
[1778556749971,30.68,81131.39,3.99,-0.12897,0.00037,3.85432]
[1778556751862,30.68,81131.22,3.99,-0.1286,0.00037,3.8393]
[1778556758910,30.68,81132.16,3.99,-0.12826,0.00037,3.83231]
[1778556763945,30.68,81129.74,3.99,-0.12918,0.00038,3.85125]
[1778556766315,30.68,81129.94,3.99,-0.1291,0.00038,3.84976]
[1778556766416,30.68,81130.1,3.99,-0.12905,0.00038,3.84865]
[1778556772001,30.69,81126.09,3.99,-0.13058,0.00038,3.87996]
[1778556777036,30.69,81124.14,3.99,-0.13132,0.00038,3.89511]
[1778556782073,30.69,81123.06,3.99,-0.13174,0.00038,3.90355]
[1778556787111,30.69,81119.2,3.99,-0.13321,0.00038,3.93342]
[1778556790253,30.69,81114.92,3.99,-0.13492,0.00039,3.96778]
[1778556796175,30.7,81116.86,3.99,-0.13424,0.00039,3.95413]
[1778556797902,30.7,81117.08,3.99,-0.13417,0.00039,3.9527]
[1778556798488,30.7,81117.08,3.99,-0.13417,0.00039,3.9527]
[1778556800329,30.71,81117.28,3.99,-0.1341,0.00038,3.95136]
[1778556800430,30.71,81119.54,3.99,-0.13323,0.00038,3.93379]
[1778556806245,30.7,81119.69,3.99,-0.13315,0.00038,3.93227]
[1778556811279,30.7,81119.34,3.99,-0.13283,0.00038,3.91825]
[1778556816314,30.7,81119.61,3.99,-0.13271,0.00038,3.91591]
[1778556825378,30.7,81118.06,3.99,-0.13328,0.00038,3.92733]
[1778556830532,30.69,81120.61,3.99,-0.13228,0.00038,3.90725]
[1778556836460,30.69,81120.75,3.99,-0.13222,0.00038,3.90594]
[1778556841495,30.69,81120.95,3.99,-0.13213,0.00038,3.90414]
[1778556846530,30.69,81121.28,3.99,-0.13199,0.00038,3.90136]
[1778556847537,30.69,81126.91,3.99,-0.12986,0.00038,3.85789]
[1778556852668,30.69,81128.47,3.99,-0.12927,0.00038,3.84598]
[1778556852844,30.69,81128.93,3.99,-0.12911,0.00038,3.84252]
[1778556853579,30.69,81128.93,3.99,-0.12911,0.00038,3.84256]
[1778556856898,30.69,81130.54,3.99,-0.12851,0.00037,3.83035]
[1778556857352,30.69,81130.54,3.99,-0.12851,0.00037,3.83035]
[1778556857405,30.69,81130.74,3.99,-0.12844,0.00037,3.82881]
[1778556858919,30.69,81130.62,3.99,-0.12849,0.00037,3.8298]
[1778556859020,30.69,81130.46,3.99,-0.12855,0.00037,3.83103]
[1778556864656,30.7,81129.86,3.99,-0.12879,0.00038,3.83612]
[1778556867034,30.7,81129.43,3.99,-0.12896,0.00038,3.83949]
[1778556867221,30.7,81129.43,3.99,-0.12896,0.00038,3.83949]
[1778556867677,30.7,81129.35,3.99,-0.12899,0.00038,3.84017]
[1778556869051,30.7,81129.41,3.99,-0.12897,0.00038,3.83977]
[1778556869690,30.7,81131.58,3.99,-0.12816,0.00037,3.82312]
[1778556871792,30.7,81131.53,3.99,-0.12774,0.00037,3.80728]
[1778556875151,30.7,81131.24,3.99,-0.12787,0.00037,3.8098]
[1778556875160,30.7,81131.24,3.99,-0.12787,0.00037,3.8098]
[1778556877170,30.7,81128.99,3.99,-0.12872,0.00038,3.82743]
[1778556877747,30.7,81128.35,3.99,-0.12897,0.00038,3.83236]
[1778556882784,30.7,81128.36,3.99,-0.12898,0.00038,3.83267]
[1778556886666,30.71,81128.89,3.99,-0.1288,0.00038,3.82894]
[1778556887298,30.71,81128.69,3.99,-0.12887,0.00038,3.83049]
[1778556887816,30.71,81128.55,3.99,-0.12893,0.00038,3.83174]
[1778556892851,30.71,81127.57,3.99,-0.12932,0.00038,3.8397]
[1778556897888,30.71,81126.83,3.99,-0.12962,0.00038,3.84572]
[1778556902194,30.71,81126.11,3.99,-0.1299,0.00038,3.85144]
[1778556902386,30.71,81126.11,3.99,-0.1299,0.00038,3.85144]
[1778556902401,30.71,81124.87,3.99,-0.13037,0.00038,3.86105]
[1778556903237,30.71,81116.13,3.99,-0.13371,0.00039,3.92859]
[1778556903912,30.71,81116.13,3.99,-0.13371,0.00039,3.92859]
[1778556904013,30.71,81109.83,3.99,-0.13615,0.00039,3.97739]
[1778556911345,30.71,81109.17,3.99,-0.13638,0.00039,3.98189]
[1778556918949,30.71,81110.16,3.99,-0.13596,0.00039,3.97362]
[1778556921822,30.7,81106.97,3.99,-0.13717,0.00039,3.99756]
[1778556927526,30.7,81107.57,3.99,-0.1369,0.00039,3.99226]
[1778556931680,30.69,81109.98,3.99,-0.13546,0.00039,3.95607]
[1778556938167,30.69,81109.02,3.99,-0.1358,0.00039,3.96271]
[1778556939931,30.68,81109.11,3.99,-0.13576,0.00039,3.96188]
[1778556939974,30.68,81109.11,3.99,-0.13576,0.00039,3.96188]
[1778556939992,30.68,81109.11,3.99,-0.13576,0.00039,3.96188]
[1778556940024,30.68,81108.77,3.99,-0.13588,0.00039,3.96438]
[1778556941072,30.68,81108.77,3.99,-0.13588,0.00039,3.96438]
[1778556941315,30.68,81108.66,3.99,-0.13592,0.00039,3.9651]
[1778556942765,30.68,81108.66,3.99,-0.13592,0.00039,3.9651]
[1778556942866,30.68,81108.68,3.99,-0.13588,0.00039,3.96439]
[1778556945748,30.68,81108.98,3.99,-0.13575,0.00039,3.96178]
[1778556945848,30.68,81108.2,3.99,-0.13604,0.00039,3.96757]
[1778556951230,30.67,81107.11,3.99,-0.13646,0.00039,3.97575]
[1778556957300,30.67,81106.23,3.99,-0.13674,0.00039,3.98142]
[1778556962336,30.66,81105.34,3.99,-0.13706,0.00039,3.98763]
[1778556965268,30.66,81105.37,3.99,-0.13702,0.00039,3.98696]
[1778556965369,30.66,81106.27,3.99,-0.13665,0.00039,3.97967]
[1778556968849,30.66,81105.79,3.99,-0.13684,0.00039,3.98327]
[1778556969385,30.65,81105.82,3.99,-0.1368,0.00039,3.98263]
[1778556974419,30.65,81105.71,3.99,-0.13682,0.00039,3.98295]
[1778556978448,30.65,81108.93,3.99,-0.13553,0.00039,3.95732]
[1778556983496,30.64,81106.96,3.99,-0.13628,0.00039,3.97217]
[1778556984830,30.64,81106.96,3.99,-0.13628,0.00039,3.97217]
[1778556984687,30.64,81113.68,3.99,-0.13365,0.00039,3.91991]
[1778556985397,30.64,81113.68,3.99,-0.13365,0.00039,3.91991]
[1778556985500,30.64,81113.78,3.99,-0.13361,0.00039,3.9191]
[1778556986688,30.64,81113.78,3.99,-0.13361,0.00039,3.9191]
[1778556986785,30.64,81114.68,3.99,-0.13326,0.00039,3.91209]
[1778556991665,30.64,81115.18,3.99,-0.13261,0.00039,3.8916]
[1778556997583,30.64,81115.92,3.99,-0.13233,0.00039,3.88581]
[1778557002619,30.64,81114.79,3.99,-0.13276,0.00039,3.89457]
[1778557007654,30.64,81115.46,3.99,-0.13251,0.00039,3.88941]
[1778557008662,30.64,81128.39,3.99,-0.12759,0.00038,3.78961]
[1778557013696,30.65,81128.17,3.99,-0.12771,0.00038,3.79205]
[1778557017724,30.65,81135.51,3.99,-0.125,0.00037,3.73601]
[1778557020214,30.65,81136.03,3.99,-0.12484,0.00037,3.7327]
[1778557020900,30.66,81136.18,3.99,-0.12479,0.00037,3.73179]
[1778557022142,30.66,81135.59,3.99,-0.12502,0.00037,3.73655]
[1778557022144,30.66,81135.59,3.99,-0.12502,0.00037,3.73655]
[1778557022153,30.66,81135.59,3.99,-0.12502,0.00037,3.73655]
[1778557022759,30.66,81135.59,3.99,-0.12502,0.00037,3.73655]
[1778557023210,30.66,81135.59,3.99,-0.12502,0.00037,3.73655]
[1778557023883,30.66,81135.21,3.99,-0.12517,0.00037,3.7397]
[1778557025024,30.66,81135.01,3.99,-0.12527,0.00037,3.74169]
[1778557025274,30.66,81135.01,3.99,-0.12527,0.00037,3.74169]
[1778557025302,30.66,81135.01,3.99,-0.12527,0.00037,3.74169]
[1778557025372,30.66,81135.01,3.99,-0.12527,0.00037,3.74169]
[1778557025385,30.66,81135.01,3.99,-0.12527,0.00037,3.74169]
[1778557025780,30.66,81135.44,3.99,-0.12512,0.00037,3.7386]
[1778557026788,30.66,81154.32,3.99,-0.11829,0.00036,3.59477]
[1778557027005,30.66,81154.32,3.99,-0.11829,0.00036,3.59477]
[1778557027010,30.66,81154.32,3.99,-0.11829,0.00036,3.59477]
[1778557027884,30.67,81155.77,3.99,-0.11779,0.00035,3.58418]
[1778557032892,30.68,81156.77,3.99,-0.11752,0.00035,3.57836]
[1778557035998,30.69,81153.11,3.99,-0.1189,0.00036,3.60793]
[1778557036892,30.69,81149.22,3.99,-0.12032,0.00036,3.63795]
[1778557041518,30.7,81148.18,3.99,-0.12076,0.00036,3.64734]
[1778557041544,30.7,81148.18,3.99,-0.12076,0.00036,3.64734]
[1778557041892,30.7,81148.28,3.99,-0.12074,0.00036,3.64692]
[1778557042899,30.7,81145.32,3.99,-0.12181,0.00036,3.6695]
[1778557045670,30.71,81144.62,3.99,-0.12211,0.00036,3.67572]
[1778557047559,30.71,81146.93,3.99,-0.1213,0.00036,3.6587]
[1778557047933,30.71,81148.99,3.99,-0.12057,0.00036,3.64333]
[1778557051963,30.72,81151.62,3.99,-0.11923,0.00036,3.60795]
[1778557056997,30.73,81152.36,3.99,-0.11904,0.00036,3.60406]
[1778557062161,30.74,81154.45,3.99,-0.11838,0.00036,3.58991]
[1778557068074,30.75,81154.0,3.99,-0.11863,0.00036,3.59535]
[1778557074117,30.77,81155.22,3.99,-0.11831,0.00036,3.5884]
[1778557078664,30.78,81161.6,3.99,-0.11612,0.00035,3.54155]
[1778557084187,30.79,81154.8,3.99,-0.11862,0.00036,3.59519]
[1778557085194,30.79,81150.61,3.99,-0.12013,0.00036,3.62722]
[1778557092372,30.8,81153.35,3.99,-0.11923,0.00036,3.60801]
[1778557098729,30.81,81154.99,3.99,-0.11871,0.00036,3.59701]
[1778557098831,30.81,81146.77,3.99,-0.12168,0.00036,3.65988]
[1778557099636,30.81,81146.77,3.99,-0.12168,0.00036,3.65988]
[1778557099686,30.82,81144.02,3.99,-0.12269,0.00036,3.681]
[1778557100097,30.82,81144.02,3.99,-0.12269,0.00036,3.681]
[1778557102641,30.82,81145.16,3.99,-0.12228,0.00036,3.67249]
[1778557108361,30.82,81142.2,3.99,-0.12341,0.00037,3.69597]
[1778557112516,30.83,81143.2,3.99,-0.12262,0.00036,3.67248]
[1778557118433,30.83,81139.02,3.99,-0.12418,0.00037,3.70499]
[1778557123468,30.83,81139.23,3.99,-0.12413,0.00037,3.70384]
[1778557129514,30.84,81137.9,3.99,-0.12465,0.00037,3.71461]
[1778557135552,30.84,81138.98,3.99,-0.12427,0.00037,3.70686]
[1778557136558,30.84,81142.0,3.99,-0.12318,0.00037,3.68422]
[1778557137565,30.84,81145.46,3.99,-0.12193,0.00036,3.65809]
[1778557142278,30.85,81145.01,3.99,-0.12212,0.00036,3.66204]
[1778557142906,30.85,81145.01,3.99,-0.12212,0.00036,3.66204]
[1778557142994,30.85,81143.2,3.99,-0.1228,0.00036,3.67616]
[1778557148994,30.85,81143.45,3.99,-0.12274,0.00036,3.67506]
[1778557149649,30.85,81143.42,3.99,-0.12276,0.00036,3.67545]
[1778557151664,30.86,81140.13,3.99,-0.12398,0.00037,3.70091]
[1778557156699,30.86,81138.3,3.99,-0.12468,0.00037,3.71527]
[1778557162867,30.86,81140.76,3.99,-0.1238,0.00037,3.69716]
[1778557168782,30.87,81141.08,3.99,-0.12372,0.00037,3.69542]
[1778557172023,30.87,81140.96,3.99,-0.12377,0.00037,3.69656]
[1778557171804,30.87,81140.81,3.99,-0.12338,0.00037,3.68131]
[1778557172687,30.87,81140.81,3.99,-0.12338,0.00037,3.68131]
[1778557178123,30.87,81140.2,3.99,-0.12364,0.00037,3.68655]
[1778557178822,30.87,81140.2,3.99,-0.12364,0.00037,3.68655]
[1778557178923,30.88,81140.01,3.99,-0.12372,0.00037,3.68824]
[1778557179923,30.88,81140.01,3.99,-0.12372,0.00037,3.68824]
[1778557179963,30.88,81139.75,3.99,-0.12382,0.00037,3.69034]
[1778557180298,30.88,81139.75,3.99,-0.12382,0.00037,3.69034]
[1778557180866,30.88,81139.75,3.99,-0.12383,0.00037,3.69058]
[1778557185902,30.88,81138.57,3.99,-0.12428,0.00037,3.70001]
[1778557190936,30.88,81138.73,3.99,-0.12425,0.00037,3.69935]
[1778557193535,30.89,81138.63,3.99,-0.1243,0.00037,3.70033]
[1778557193959,30.89,81138.57,3.99,-0.12433,0.00037,3.70102]
[1778557198994,30.89,81139.54,3.99,-0.124,0.00037,3.69407]
[1778557204028,30.89,81138.65,3.99,-0.12435,0.00037,3.70143]
[1778557209063,30.9,81138.57,3.99,-0.12441,0.00037,3.70262]
[1778557214099,30.9,81138.43,3.99,-0.12449,0.00037,3.70437]
[1778557219135,30.91,81139.03,3.99,-0.1243,0.00037,3.70038]
[1778557224170,30.91,81138.62,3.99,-0.12448,0.00037,3.70398]
[1778557229204,30.91,81140.3,3.99,-0.12389,0.00037,3.69195]
[1778557231223,30.91,81140.06,3.99,-0.12354,0.00037,3.67737]
[1778557236254,30.92,81141.19,3.99,-0.12316,0.00037,3.66963]
[1778557241289,30.92,81140.54,3.99,-0.12344,0.00037,3.67547]
[1778557246323,30.93,81140.68,3.99,-0.12343,0.00037,3.67527]
[1778557253507,30.94,81140.18,3.99,-0.12368,0.00037,3.68031]
[1778557258081,30.94,81140.13,3.99,-0.12372,0.00037,3.68122]
[1778557258118,30.94,81139.34,3.99,-0.12403,0.00037,3.68757]
[1778557262626,30.96,81133.85,3.99,-0.12614,0.00037,3.73112]
[1778557268477,30.98,81132.63,3.99,-0.12676,0.00037,3.74374]
[1778557270560,30.98,81128.89,3.99,-0.12818,0.00038,3.77271]
[1778557272111,30.99,81125.33,3.99,-0.12958,0.00038,3.80119]
[1778557273651,30.99,81122.32,3.99,-0.13075,0.00038,3.82457]
[1778557275738,30.99,81125.61,3.99,-0.12953,0.00038,3.80013]
[1778557277216,31.0,81132.98,3.99,-0.1268,0.00037,3.74466]
[1778557282580,31.01,81132.31,3.99,-0.12716,0.00037,3.75201]
[1778557287618,31.02,81133.22,3.99,-0.12686,0.00037,3.74584]
[1778557290075,31.02,81133.22,3.99,-0.12686,0.00037,3.74584]
[1778557290176,31.02,81133.03,3.99,-0.12694,0.00037,3.74751]
[1778557291646,31.02,81134.32,3.99,-0.12601,0.00037,3.72117]
[1778557296681,31.02,81134.3,3.99,-0.12604,0.00037,3.72186]
[1778557301717,31.03,81133.71,3.99,-0.12629,0.00037,3.72686]
[1778557306751,31.03,81135.94,3.99,-0.12549,0.00037,3.71047]
[1778557312740,31.03,81136.12,3.99,-0.12544,0.00037,3.70955]
[1778557312794,31.03,81136.28,3.99,-0.12539,0.00037,3.70856]
[1778557317900,31.04,81135.84,3.99,-0.12558,0.00037,3.71234]
[1778557317932,31.04,81134.48,3.99,-0.12609,0.00037,3.72277]
[1778557323773,31.04,81133.52,3.99,-0.12647,0.00037,3.73055]
[1778557324011,31.04,81134.22,3.99,-0.12621,0.00037,3.7254]
[1778557325004,31.04,81134.22,3.99,-0.12621,0.00037,3.7254]
[1778557325105,31.04,81133.9,3.99,-0.12634,0.00037,3.72792]
[1778557330921,31.05,81133.64,3.99,-0.12645,0.00037,3.73033]
[1778557335956,31.05,81133.32,3.99,-0.12659,0.00037,3.73319]
[1778557340990,31.05,81136.82,3.99,-0.12532,0.00037,3.70706]
[1778557346026,31.06,81133.14,3.99,-0.12672,0.00037,3.73567]
[1778557351060,31.06,81133.29,3.99,-0.12622,0.00037,3.71834]
[1778557356095,31.06,81133.21,3.99,-0.12628,0.00037,3.71948]
[1778557361130,31.07,81132.45,3.99,-0.12659,0.00037,3.72577]
[1778557366168,31.07,81132.56,3.99,-0.12657,0.00037,3.72546]
[1778557371205,31.07,81135.8,3.99,-0.1254,0.00037,3.70144]
[1778557372212,31.07,81143.73,3.99,-0.1225,0.00036,3.64167]
[1778557376496,31.08,81143.21,3.99,-0.12272,0.00036,3.64623]
[1778557377172,31.08,81143.21,3.99,-0.12272,0.00036,3.64623]
[1778557377272,31.08,81144.74,3.99,-0.12218,0.00036,3.63511]
[1778557380290,31.08,81146.26,3.99,-0.12165,0.00036,3.62412]
[1778557381274,31.09,81139.59,3.99,-0.1241,0.00037,3.67491]
[1778557386310,31.09,81137.7,3.99,-0.12484,0.00037,3.69]
[1778557391345,31.1,81138.46,3.99,-0.1246,0.00037,3.68505]
[1778557396821,31.1,81138.26,3.99,-0.12469,0.00037,3.68705]
[1778557399643,31.1,81137.93,3.99,-0.12485,0.00037,3.69018]
[1778557405443,31.11,81136.77,3.99,-0.12533,0.00037,3.70003]
[1778557410477,31.11,81136.94,3.99,-0.1253,0.00037,3.69943]
[1778557411484,31.12,81136.95,3.99,-0.12484,0.00037,3.68284]
[1778557416521,31.12,81136.52,3.99,-0.12504,0.00037,3.68684]
[1778557420866,31.12,81136.8,3.99,-0.12495,0.00037,3.68503]
[1778557420967,31.12,81137.27,3.99,-0.12479,0.00037,3.68178]
[1778557426591,31.13,81137.22,3.99,-0.12485,0.00037,3.68312]
[1778557428974,31.13,81137.26,3.99,-0.12485,0.00037,3.68297]
[1778557429075,31.13,81137.17,3.99,-0.12489,0.00037,3.68381]
[1778557434787,31.14,81137.03,3.99,-0.12498,0.00037,3.68581]
[1778557440006,31.14,81136.45,3.99,-0.12523,0.00037,3.6908]
[1778557443712,31.15,81133.35,3.99,-0.12641,0.00037,3.71499]
[1778557448747,31.15,81131.21,3.99,-0.12724,0.00037,3.73172]
[1778557453188,31.15,81131.3,3.99,-0.12721,0.00037,3.73121]
[1778557453289,31.15,81131.53,3.99,-0.12714,0.00037,3.72973]
[1778557453890,31.15,81131.53,3.99,-0.12714,0.00037,3.72973]
[1778557453991,31.15,81131.64,3.99,-0.1271,0.00037,3.72889]
[1778557454713,31.15,81131.64,3.99,-0.1271,0.00037,3.72889]
[1778557454775,31.15,81131.75,3.99,-0.12706,0.00037,3.72815]
[1778557455785,31.15,81131.75,3.99,-0.12706,0.00037,3.72815]
[1778557455811,31.15,81131.75,3.99,-0.12706,0.00037,3.72815]
[1778557457813,31.18,81125.1,3.99,-0.12979,0.00038,3.78333]
[1778557460833,31.24,81129.77,3.99,-0.12843,0.00038,3.75598]
[1778557465066,31.27,81130.99,3.99,-0.12821,0.00037,3.75162]
[1778557465167,31.27,81131.74,3.99,-0.12794,0.00037,3.74603]
[1778557470306,31.27,81131.82,3.99,-0.12792,0.00037,3.74558]
[1778557471949,31.27,81132.01,3.99,-0.12785,0.00037,3.74425]
[1778557472014,31.27,81139.74,3.99,-0.12453,0.00037,3.66933]
[1778557474281,31.27,81139.74,3.99,-0.12453,0.00037,3.66944]
[1778557476946,31.28,81143.78,3.99,-0.12309,0.00036,3.63972]
[1778557478273,31.28,81143.78,3.99,-0.12309,0.00036,3.63972]
[1778557478299,31.28,81137.32,3.99,-0.12548,0.00037,3.68869]
[1778557479044,31.28,81137.32,3.99,-0.12548,0.00037,3.68869]
[1778557479063,31.28,81132.57,3.99,-0.12724,0.00037,3.7245]
[1778557479893,31.28,81132.57,3.99,-0.12724,0.00037,3.7245]
[1778557485139,31.28,81132.15,3.99,-0.12742,0.00037,3.72826]
[1778557491043,31.29,81132.28,3.99,-0.1274,0.00037,3.72782]
[1778557496078,31.29,81132.56,3.99,-0.12732,0.00037,3.72617]
[1778557498206,31.29,81133.15,3.99,-0.1271,0.00037,3.72182]
[1778557498306,31.29,81136.39,3.99,-0.12591,0.00037,3.69764]
[1778557500055,31.29,81136.44,3.99,-0.1259,0.00037,3.69726]
[1778557500244,31.29,81136.44,3.99,-0.1259,0.00037,3.69726]
[1778557502122,31.3,81129.63,3.99,-0.12847,0.00038,3.74941]
[1778557507155,31.31,81128.09,3.99,-0.12915,0.00038,3.76315]
[1778557514368,31.32,81128.37,3.99,-0.12909,0.00038,3.76194]
[1778557514469,31.32,81128.58,3.99,-0.12902,0.00038,3.76045]
[1778557521006,31.32,81128.64,3.99,-0.129,0.00038,3.76013]
[1778557521107,31.32,81128.78,3.99,-0.12895,0.00038,3.7591]
[1778557523461,31.32,81128.89,3.99,-0.12893,0.00038,3.75869]
[1778557524255,31.32,81128.96,3.99,-0.12892,0.00038,3.75856]
[1778557524356,31.32,81128.79,3.99,-0.12899,0.00038,3.75987]
[1778557527472,31.32,81129.01,3.99,-0.12891,0.00038,3.75825]
[1778557528210,31.32,81128.33,3.99,-0.12917,0.00038,3.7634]
[1778557528439,31.32,81128.33,3.99,-0.12917,0.00038,3.7634]
[1778557528720,31.32,81127.46,3.99,-0.12949,0.00038,3.76998]
[1778557530099,31.32,81127.29,3.99,-0.12956,0.00038,3.77127]
[1778557530320,31.32,81122.88,3.99,-0.13123,0.00038,3.80458]
[1778557531367,31.32,81122.88,3.99,-0.13123,0.00038,3.80458]
[1778557531431,31.32,81116.38,3.99,-0.13324,0.00039,3.83695]
[1778557532980,31.32,81116.57,3.99,-0.13316,0.00039,3.8354]
[1778557533341,31.32,81116.55,3.99,-0.13317,0.00039,3.83547]
[1778557537368,31.32,81112.13,3.99,-0.13488,0.00039,3.869]
[1778557538377,31.32,81109.18,3.99,-0.13604,0.00039,3.89163]
[1778557543411,31.33,81109.26,3.99,-0.13606,0.00039,3.89202]
[1778557546432,31.33,81105.0,3.99,-0.13776,0.00039,3.92497]
[1778557550932,31.34,81106.6,3.99,-0.13716,0.00039,3.91342]
[1778557550989,31.34,81106.6,3.99,-0.13716,0.00039,3.91342]
[1778557551468,31.34,81107.57,3.99,-0.13679,0.00039,3.90623]
[1778557552067,31.34,81107.57,3.99,-0.13679,0.00039,3.90623]
[1778557552474,31.34,81107.91,3.99,-0.13666,0.00039,3.90383]
[1778557557529,31.35,81105.18,3.99,-0.13778,0.00039,3.92549]
[1778557563550,31.35,81105.43,3.99,-0.13773,0.00039,3.92455]
[1778557566964,31.36,81097.24,3.99,-0.14101,0.0004,3.98741]
[1778557568040,31.36,81097.24,3.99,-0.14101,0.0004,3.98741]
[1778557568129,31.36,81091.51,3.99,-0.14332,0.0004,4.0312]
[1778557572281,31.35,81090.97,3.99,-0.14348,0.0004,4.03434]
[1778557572941,31.35,81091.0,3.99,-0.14345,0.0004,4.03377]
[1778557573038,31.35,81090.65,3.99,-0.1436,0.00041,4.03644]
[1778557573876,31.35,81090.65,3.99,-0.1436,0.00041,4.03644]
[1778557573882,31.35,81090.65,3.99,-0.1436,0.00041,4.03644]
[1778557573978,31.34,81089.27,3.99,-0.14414,0.00041,4.04665]
[1778557579051,31.34,81088.24,3.99,-0.14455,0.00041,4.05443]
[1778557580828,31.34,81082.34,3.99,-0.14696,0.00041,4.09941]
[1778557585842,31.34,81085.81,3.99,-0.14551,0.00041,4.07245]
[1778557588727,31.34,81082.8,3.99,-0.14674,0.00041,4.09526]
[1778557591367,31.34,81082.27,3.99,-0.14647,0.00041,4.08213]
[1778557593219,31.34,81082.25,3.99,-0.14648,0.00041,4.08228]
[1778557593226,31.34,81082.25,3.99,-0.14648,0.00041,4.08228]
[1778557593320,31.34,81081.74,3.99,-0.14668,0.00041,4.086]
[1778557594519,31.34,81081.74,3.99,-0.14668,0.00041,4.086]
[1778557594532,31.34,81081.74,3.99,-0.14668,0.00041,4.086]
[1778557594620,31.34,81081.67,3.99,-0.1467,0.00041,4.08645]
[1778557597332,31.33,81081.61,3.99,-0.14672,0.00041,4.08673]
[1778557597342,31.33,81081.61,3.99,-0.14672,0.00041,4.08673]
[1778557597433,31.33,81073.32,3.99,-0.15017,0.00042,4.15032]
[1778557598201,31.33,81073.32,3.99,-0.15017,0.00042,4.15032]
[1778557598409,31.34,81068.03,3.99,-0.15239,0.00042,4.19092]
[1778557598929,31.34,81068.03,3.99,-0.15239,0.00042,4.19092]
[1778557599367,31.34,81068.03,3.99,-0.15239,0.00042,4.19092]
[1778557599405,31.34,81067.89,3.99,-0.15246,0.00042,4.19205]
[1778557603838,31.34,81063.68,3.99,-0.15425,0.00043,4.22447]
[1778557605448,31.34,81063.68,3.99,-0.15425,0.00043,4.22447]
[1778557607079,31.34,81061.81,3.99,-0.15505,0.00043,4.23878]
[1778557607087,31.34,81061.81,3.99,-0.15505,0.00043,4.23878]
[1778557607822,31.34,81062.78,3.99,-0.15463,0.00043,4.23131]
[1778557609508,31.34,81061.69,3.99,-0.1551,0.00043,4.23964]
[1778557611349,31.34,81062.46,3.99,-0.15476,0.00043,4.23366]
[1778557611457,31.34,81062.46,3.99,-0.15476,0.00043,4.23366]
[1778557611461,31.34,81062.46,3.99,-0.15476,0.00043,4.23366]
[1778557611539,31.34,81062.46,3.99,-0.15476,0.00043,4.23366]
[1778557611551,31.34,81062.46,3.99,-0.15476,0.00043,4.23366]
[1778557611558,31.33,81060.09,3.99,-0.15577,0.00043,4.25173]
[1778557614783,31.33,81058.41,3.99,-0.15649,0.00043,4.26455]
[1778557614810,31.33,81058.41,3.99,-0.15649,0.00043,4.26455]
[1778557614911,31.33,81055.99,3.99,-0.15752,0.00043,4.28291]
[1778557619959,31.32,81058.34,3.99,-0.15639,0.00043,4.26271]
[1778557622882,31.31,81057.94,3.99,-0.15651,0.00043,4.26492]
[1778557622982,31.31,81054.23,3.99,-0.15809,0.00043,4.29297]
[1778557624259,31.31,81054.23,3.99,-0.15809,0.00043,4.29297]
[1778557624288,31.31,81054.23,3.99,-0.15809,0.00043,4.29297]
[1778557624360,31.3,81050.32,3.99,-0.15974,0.00044,4.32202]
[1778557625406,31.3,81050.32,3.99,-0.15974,0.00044,4.32202]
[1778557631039,31.29,81052.59,3.99,-0.15869,0.00043,4.30347]
[1778557636193,31.29,81052.46,3.99,-0.15869,0.00043,4.30356]
[1778557638318,31.28,81052.46,3.99,-0.15868,0.00043,4.30337]
[1778557639948,31.28,81051.88,3.99,-0.15891,0.00044,4.30743]
[1778557639994,31.28,81051.88,3.99,-0.15891,0.00044,4.30743]
[1778557640102,31.28,81040.54,3.99,-0.16389,0.00044,4.39433]
[1778557640828,31.28,81040.54,3.99,-0.16389,0.00044,4.39433]
[1778557641109,31.28,81033.85,3.99,-0.16686,0.00045,4.44538]
[1778557646264,31.26,81033.27,3.99,-0.16702,0.00045,4.44802]
[1778557648201,31.26,81026.34,3.99,-0.17011,0.00046,4.50046]
[1778557650608,31.25,81018.2,3.99,-0.17377,0.00046,4.56157]
[1778557651179,31.25,81018.2,3.99,-0.1733,0.00046,4.54464]
[1778557652213,31.25,81018.2,3.99,-0.1733,0.00046,4.54464]
[1778557652289,31.24,81034.88,3.99,-0.16567,0.00045,4.41616]
[1778557657975,31.23,81037.12,3.99,-0.16457,0.00045,4.39718]
[1778557658616,31.23,81041.78,3.99,-0.16245,0.00044,4.36067]
[1778557660332,31.23,81041.78,3.99,-0.16245,0.00044,4.36067]
[1778557660345,31.22,81050.87,3.99,-0.15844,0.00044,4.29043]
[1778557662337,31.22,81050.87,3.99,-0.15842,0.00044,4.29021]
[1778557662433,31.22,81050.87,3.99,-0.15842,0.00044,4.29021]
[1778557662535,31.22,81052.97,3.99,-0.15749,0.00043,4.27362]
[1778557667498,31.21,81057.28,3.99,-0.15557,0.00043,4.23957]
[1778557668583,31.21,81057.28,3.99,-0.15557,0.00043,4.23957]
[1778557668634,31.21,81059.24,3.99,-0.15472,0.00043,4.22434]
[1778557669005,31.21,81059.24,3.99,-0.15472,0.00043,4.22434]
[1778557669308,31.21,81059.37,3.99,-0.15466,0.00043,4.22334]
[1778557670558,31.21,81062.63,3.99,-0.15326,0.00043,4.19802]
[1778557674529,31.21,81061.91,3.99,-0.15355,0.00043,4.20338]
[1778557674617,31.21,81062.14,3.99,-0.15344,0.00043,4.20141]
[1778557674735,31.21,81062.14,3.99,-0.15344,0.00043,4.20141]
[1778557676477,31.21,81057.85,3.99,-0.15527,0.00043,4.23421]
[1778557682396,31.2,81057.95,3.99,-0.15519,0.00043,4.23273]
[1778557684714,31.2,81057.74,3.99,-0.15526,0.00043,4.23406]
[1778557690452,31.19,81058.34,3.99,-0.15496,0.00043,4.22854]
[1778557695949,31.19,81058.09,3.99,-0.15504,0.00043,4.22999]
[1778557696361,31.19,81058.09,3.99,-0.15504,0.00043,4.22999]
[1778557702537,31.18,81059.08,3.99,-0.15456,0.00043,4.2214]
[1778557704733,31.18,81058.87,3.99,-0.15464,0.00043,4.22279]
[1778557705066,31.18,81058.87,3.99,-0.15464,0.00043,4.22279]
[1778557705096,31.18,81058.87,3.99,-0.15464,0.00043,4.22279]
[1778557706565,31.18,81063.37,3.99,-0.1527,0.00043,4.18794]
[1778557706989,31.18,81063.37,3.99,-0.1527,0.00043,4.18794]
[1778557707572,31.18,81068.89,3.99,-0.15036,0.00042,4.14541]
[1778557710593,31.18,81072.77,3.99,-0.14873,0.00042,4.11556]
[1778557711382,31.18,81072.77,3.99,-0.14873,0.00042,4.11556]
[1778557711599,31.18,81072.66,3.99,-0.1483,0.00042,4.09944]
[1778557716635,31.18,81073.54,3.99,-0.14794,0.00042,4.09287]
[1778557719028,31.18,81074.57,3.99,-0.14752,0.00042,4.08507]
[1778557719655,31.18,81078.27,3.99,-0.14598,0.00041,4.05672]
[1778557720344,31.18,81078.27,3.99,-0.14598,0.00041,4.05672]
[1778557720663,31.18,81082.4,3.99,-0.14427,0.00041,4.02484]
[1778557721033,31.18,81082.4,3.99,-0.14427,0.00041,4.02484]
[1778557721669,31.18,81089.4,3.99,-0.14141,0.00041,3.97104]
[1778557722680,31.18,81092.94,3.99,-0.13998,0.0004,3.94387]
[1778557723685,31.18,81095.81,3.99,-0.13882,0.0004,3.92188]
[1778557724690,31.18,81092.83,3.99,-0.14002,0.0004,3.94468]
[1778557725485,31.18,81084.04,3.99,-0.14358,0.00041,4.012]
[1778557726834,31.18,81087.55,3.99,-0.14214,0.00041,3.98491]
[1778557728528,31.18,81087.55,3.99,-0.14214,0.00041,3.98491]
[1778557728819,31.18,81089.4,3.99,-0.14138,0.00041,3.97057]
[1778557729433,31.18,81075.31,3.99,-0.14718,0.00042,4.07881]
[1778557729937,31.18,81075.31,3.99,-0.14718,0.00042,4.07881]
[1778557729949,31.18,81075.31,3.99,-0.14718,0.00042,4.07881]
[1778557730037,31.18,81063.14,3.99,-0.15231,0.00043,4.17259]
[1778557731284,31.18,81058.6,3.99,-0.15426,0.00043,4.20753]
[1778557732783,31.18,81057.96,3.99,-0.15453,0.00043,4.21238]
[1778557733514,31.18,81057.95,3.99,-0.15452,0.00043,4.21226]
[1778557737573,31.17,81055.13,3.99,-0.15571,0.00043,4.23358]
[1778557743579,31.17,81054.82,3.99,-0.15582,0.00043,4.23546]
[1778557744007,31.17,81055.73,3.99,-0.15541,0.00043,4.22817]
[1778557744707,31.17,81063.16,3.99,-0.15222,0.00043,4.17083]
[1778557745839,31.17,81068.7,3.99,-0.14987,0.00042,4.12814]
[1778557748859,31.17,81064.4,3.99,-0.15168,0.00043,4.16119]
[1778557750369,31.17,81064.4,3.99,-0.15168,0.00043,4.16119]
[1778557750470,31.17,81064.42,3.99,-0.15167,0.00043,4.16098]
[1778557755909,31.16,81064.04,3.99,-0.15181,0.00043,4.1635]
[1778557760944,31.16,81064.94,3.99,-0.15141,0.00043,4.15625]
[1778557764766,31.16,81065.67,3.99,-0.15109,0.00042,4.15044]
[1778557768989,31.16,81066.74,3.99,-0.15062,0.00042,4.14194]
[1778557769089,31.16,81063.11,3.99,-0.15216,0.00043,4.16987]
[1778557774783,31.15,81061.32,3.99,-0.15242,0.00043,4.16611]
[1778557778876,31.15,81063.4,3.99,-0.15151,0.00043,4.14968]
[1778557780285,31.15,81062.64,3.99,-0.15183,0.00043,4.15546]
[1778557784109,31.15,81066.25,3.99,-0.15027,0.00042,4.12719]
[1778557784811,31.15,81066.25,3.99,-0.15027,0.00042,4.12719]
[1778557785830,31.15,81067.51,3.99,-0.14973,0.00042,4.11738]
[1778557787265,31.15,81074.73,3.99,-0.1467,0.00042,4.06172]
[1778557791166,31.15,81073.61,3.99,-0.14717,0.00042,4.07045]
[1778557791328,31.15,81073.61,3.99,-0.14717,0.00042,4.07045]
[1778557791405,31.15,81073.76,3.99,-0.14711,0.00042,4.06933]
[1778557792932,31.15,81073.76,3.99,-0.14711,0.00042,4.06937]
[1778557793718,31.15,81073.76,3.99,-0.14711,0.00042,4.06937]
[1778557798354,31.15,81074.46,3.99,-0.14683,0.00042,4.06424]
[1778557798452,31.15,81074.33,3.99,-0.14689,0.00042,4.06529]
[1778557804252,31.15,81071.97,3.99,-0.14789,0.00042,4.08376]
[1778557805000,31.15,81071.97,3.99,-0.14789,0.00042,4.08376]
[1778557805076,31.15,81071.97,3.99,-0.14789,0.00042,4.08376]
[1778557805318,31.15,81071.97,3.99,-0.14789,0.00042,4.08376]
[1778557805372,31.15,81071.97,3.99,-0.14789,0.00042,4.08376]
[1778557805418,31.15,81066.01,3.99,-0.15041,0.00042,4.12971]
[1778557807610,31.15,81060.5,3.99,-0.15272,0.00043,4.1715]
[1778557811589,31.14,81060.65,3.99,-0.15261,0.00043,4.16954]
[1778557811663,31.14,81060.28,3.99,-0.15273,0.00043,4.1716]
[1778557814746,31.13,81059.61,3.99,-0.15301,0.00043,4.17669]
[1778557820766,31.13,81060.92,3.99,-0.15242,0.00043,4.16606]
[1778557826714,31.13,81059.87,3.99,-0.15284,0.00043,4.17365]
[1778557827556,31.13,81053.35,3.99,-0.15564,0.00043,4.22381]
[1778557828888,31.13,81053.57,3.99,-0.15554,0.00043,4.22202]
[1778557829431,31.12,81053.79,3.99,-0.15544,0.00043,4.22017]
[1778557830897,31.12,81052.0,3.99,-0.15621,0.00044,4.23383]
[1778557831448,31.12,81052.02,3.99,-0.15571,0.00044,4.21644]
[1778557832946,31.12,81052.39,3.99,-0.15555,0.00044,4.21369]
[1778557833854,31.12,81051.08,3.99,-0.15611,0.00044,4.22363]
[1778557834075,31.12,81051.08,3.99,-0.15611,0.00044,4.22363]
[1778557834859,31.12,81050.95,3.99,-0.15616,0.00044,4.22446]
[1778557834948,31.12,81050.95,3.99,-0.15616,0.00044,4.22446]
[1778557835473,31.12,81049.41,3.99,-0.15684,0.00044,4.23647]
[1778557836974,31.12,81048.32,3.99,-0.15732,0.00044,4.24498]
[1778557836976,31.12,81048.32,3.99,-0.15732,0.00044,4.24498]
[1778557837624,31.12,81045.53,3.99,-0.15854,0.00044,4.26633]
[1778557839503,31.12,81036.34,3.99,-0.16261,0.00045,4.33714]
[1778557840509,31.12,81032.87,3.99,-0.16417,0.00045,4.3639]
[1778557842524,31.12,81026.58,3.99,-0.16703,0.00046,4.41253]
[1778557842897,31.12,81026.58,3.99,-0.16703,0.00046,4.41253]
[1778557842931,31.12,81026.58,3.99,-0.16703,0.00046,4.41253]
[1778557843338,31.12,81026.58,3.99,-0.16703,0.00046,4.41253]
[1778557843382,31.12,81026.58,3.99,-0.16703,0.00046,4.41253]
[1778557843588,31.12,81026.58,3.99,-0.16703,0.00046,4.41253]
[1778557843618,31.12,81026.58,3.99,-0.16703,0.00046,4.41253]
[1778557843633,31.12,81012.31,3.99,-0.17362,0.00047,4.52255]
[1778557843884,31.12,81012.31,3.99,-0.17362,0.00047,4.52255]
[1778557843914,31.12,81012.31,3.99,-0.17362,0.00047,4.52255]
[1778557844538,31.12,81012.31,3.99,-0.1736,0.00047,4.52218]
[1778557845162,31.12,81012.31,3.99,-0.1736,0.00047,4.52218]
[1778557845544,31.11,81006.52,3.99,-0.17629,0.00047,4.56621]
[1778557845832,31.11,81006.52,3.99,-0.17629,0.00047,4.56621]
[1778557846182,31.11,81006.52,3.99,-0.17629,0.00047,4.56621]
[1778557847081,31.11,81005.67,3.99,-0.17667,0.00047,4.57238]
[1778557847191,31.11,81005.67,3.99,-0.17667,0.00047,4.57238]
[1778557847440,31.11,81005.67,3.99,-0.17667,0.00047,4.57238]
[1778557847695,31.11,81016.64,3.99,-0.17151,0.00046,4.4877]
[1778557851228,31.11,81017.77,3.99,-0.17099,0.00046,4.47904]
[1778557856622,31.11,81018.21,3.99,-0.17081,0.00046,4.47597]
[1778557857292,31.11,81018.21,3.99,-0.17081,0.00046,4.47597]
[1778557859223,31.11,81016.75,3.99,-0.17149,0.00046,4.4873]
[1778557860118,31.11,81016.86,3.99,-0.17144,0.00046,4.48648]
[1778557860145,31.11,81016.86,3.99,-0.17144,0.00046,4.48648]
[1778557860650,31.11,81015.36,3.99,-0.17214,0.00046,4.49806]
[1778557861422,31.11,81015.36,3.99,-0.17214,0.00046,4.49806]
[1778557861442,31.11,81015.36,3.99,-0.17214,0.00046,4.49806]
[1778557861658,31.11,81010.77,3.99,-0.17428,0.00047,4.53339]
[1778557862650,31.11,81010.77,3.99,-0.17428,0.00047,4.53339]
[1778557862822,31.11,81010.77,3.99,-0.17428,0.00047,4.53339]
[1778557863024,31.11,81010.83,3.99,-0.17422,0.00047,4.53244]
[1778557863416,31.11,81010.83,3.99,-0.17422,0.00047,4.53244]
[1778557863684,31.11,81009.89,3.99,-0.17466,0.00047,4.53963]
[1778557864692,31.1,81001.67,3.99,-0.17852,0.00048,4.60229]
[1778557865487,31.1,81001.67,3.99,-0.17852,0.00048,4.60229]
[1778557865519,31.1,81001.67,3.99,-0.17852,0.00048,4.60229]
[1778557865701,31.1,80998.02,3.99,-0.18019,0.00048,4.62914]
[1778557866397,31.1,80998.02,3.99,-0.18019,0.00048,4.62914]
[1778557866425,31.1,80998.02,3.99,-0.18019,0.00048,4.62914]
[1778557866706,31.09,81007.57,3.99,-0.17565,0.00047,4.55567]
[1778557867715,31.09,81011.05,3.99,-0.17401,0.00047,4.52885]
[1778557868981,31.09,81012.06,3.99,-0.17353,0.00047,4.52105]
[1778557869004,31.09,81012.06,3.99,-0.17353,0.00047,4.52105]
[1778557869016,31.09,81012.06,3.99,-0.17353,0.00047,4.52105]
[1778557869520,31.09,81012.06,3.99,-0.17353,0.00047,4.52105]
[1778557869726,31.09,81010.99,3.99,-0.17402,0.00047,4.52906]
[1778557871695,31.09,81009.1,3.99,-0.17489,0.00047,4.54332]
[1778557871797,31.09,81008.69,3.99,-0.17506,0.00047,4.54616]
[1778557872082,31.09,81008.69,3.99,-0.17506,0.00047,4.54616]
[1778557873754,31.08,81003.46,3.99,-0.17749,0.00047,4.58569]
[1778557874680,31.08,81003.46,3.99,-0.17749,0.00047,4.58569]
[1778557878789,31.08,81008.39,3.99,-0.17513,0.00047,4.54731]
[1778557880804,31.08,81012.75,3.99,-0.17308,0.00047,4.51364]
[1778557885839,31.08,81014.94,3.99,-0.17206,0.00047,4.49672]
[1778557888937,31.08,81014.73,3.99,-0.17216,0.00047,4.49836]
[1778557888953,31.08,81014.73,3.99,-0.17216,0.00047,4.49836]
[1778557889054,31.08,81016.26,3.99,-0.17145,0.00046,4.48657]
[1778557891121,31.08,81015.19,3.99,-0.17147,0.00047,4.47778]
[1778557896403,31.08,81015.69,3.99,-0.17124,0.00046,4.47398]
[1778557896433,31.08,81015.69,3.99,-0.17124,0.00046,4.47398]
[1778557896504,31.08,81015.76,3.99,-0.17121,0.00046,4.47351]
[1778557899219,31.08,81012.9,3.99,-0.17255,0.00047,4.49566]
[1778557901008,31.08,81012.93,3.99,-0.17253,0.00047,4.49543]
[1778557901079,31.08,81012.93,3.99,-0.17253,0.00047,4.49543]
[1778557901087,31.08,81012.93,3.99,-0.17253,0.00047,4.49543]
[1778557901194,31.08,81013.6,3.99,-0.17222,0.00047,4.49028]
[1778557902959,31.08,81020.26,3.99,-0.16914,0.00046,4.43902]
[1778557904638,31.08,81023.33,3.99,-0.16773,0.00046,4.41541]
[1778557908498,31.08,81023.17,3.99,-0.16783,0.00046,4.417]
[1778557908529,31.08,81023.17,3.99,-0.16783,0.00046,4.417]
[1778557908591,31.08,81023.17,3.99,-0.16783,0.00046,4.417]
[1778557908708,31.08,81023.17,3.99,-0.16783,0.00046,4.417]
[1778557908745,31.08,81023.17,3.99,-0.16783,0.00046,4.417]
[1778557908769,31.08,81023.17,3.99,-0.16783,0.00046,4.417]
[1778557908811,31.08,81023.51,3.99,-0.16768,0.00046,4.41449]
[1778557909614,31.08,81023.51,3.99,-0.16768,0.00046,4.41449]
[1778557909637,31.08,81023.51,3.99,-0.16768,0.00046,4.41449]
[1778557909685,31.09,81027.0,3.99,-0.16609,0.00046,4.38766]
[1778557911308,31.08,81026.91,3.99,-0.16609,0.00046,4.3877]
[1778557911344,31.08,81031.8,3.99,-0.16385,0.00045,4.34961]
[1778557914343,31.08,81028.92,3.99,-0.16515,0.00045,4.37176]
[1778557920077,31.06,81028.25,3.99,-0.16535,0.00045,4.37504]
[1778557922441,31.06,81028.25,3.99,-0.16535,0.00045,4.37504]
[1778557922679,31.06,81028.25,3.99,-0.16535,0.00045,4.37504]
[1778557922780,31.06,81028.56,3.99,-0.16517,0.00045,4.37202]
[1778557923453,31.06,81028.56,3.99,-0.16517,0.00045,4.37202]
[1778557923545,31.06,81018.95,3.99,-0.16955,0.00046,4.44597]
[1778557925112,31.06,81015.26,3.99,-0.17127,0.00047,4.4746]
[1778557928861,31.06,81012.21,3.99,-0.17271,0.00047,4.49826]
[1778557929537,31.06,81012.21,3.99,-0.17271,0.00047,4.49826]
[1778557933585,31.06,81015.28,3.99,-0.17128,0.00047,4.47472]
[1778557933683,31.06,81013.56,3.99,-0.17209,0.00047,4.48809]
[1778557938859,31.06,81013.11,3.99,-0.17231,0.00047,4.49171]
[1778557943933,31.06,81012.4,3.99,-0.17265,0.00047,4.49738]
[1778557945614,31.06,81014.62,3.99,-0.17162,0.00047,4.48029]
[1778557945819,31.06,81023.07,3.99,-0.16771,0.00046,4.41509]
[1778557947026,31.06,81024.63,3.99,-0.16699,0.00046,4.40287]
[1778557950492,31.06,81021.87,3.99,-0.16823,0.00046,4.42385]
[1778557951215,31.06,81021.87,3.99,-0.16823,0.00046,4.42385]
[1778557951293,31.06,81022.07,3.99,-0.16765,0.00046,4.40511]
[1778557954315,31.06,81028.42,3.99,-0.16474,0.00045,4.35592]
[1778557959352,31.05,81030.06,3.99,-0.16396,0.00045,4.34251]
[1778557962373,31.05,81026.43,3.99,-0.16555,0.00046,4.36966]
[1778557965937,31.04,81028.51,3.99,-0.16457,0.00045,4.3529]
[1778557967511,31.04,81032.64,3.99,-0.16266,0.00045,4.32024]
[1778557973450,31.03,81034.7,3.99,-0.16173,0.00045,4.30424]
[1778557978617,31.04,81033.85,3.99,-0.16211,0.00045,4.31089]
[1778557984456,31.03,81032.97,3.99,-0.16246,0.00045,4.31695]
[1778557984789,31.03,81032.97,3.99,-0.16246,0.00045,4.31695]
[1778557990189,31.02,81032.89,3.99,-0.16244,0.00045,4.31654]
[1778557991578,31.02,81037.15,3.99,-0.1605,0.00045,4.28303]
[1778557992583,31.02,81041.77,3.99,-0.15843,0.00044,4.24701]
[1778557995015,31.01,81042.01,3.99,-0.1583,0.00044,4.24481]
[1778557996228,31.01,81041.85,3.99,-0.15836,0.00044,4.24589]
[1778557996612,31.01,81045.51,3.99,-0.15674,0.00044,4.21735]
[1778558001757,31.01,81044.68,3.99,-0.15708,0.00044,4.22337]
[1778558004760,31.01,81044.93,3.99,-0.15694,0.00044,4.22099]
[1778558005785,31.0,81045.03,3.99,-0.15688,0.00044,4.21992]
[1778558008830,31.0,81047.97,3.99,-0.15559,0.00044,4.19712]
[1778558011137,31.01,81048.47,3.99,-0.15539,0.00044,4.19356]
[1778558011721,31.01,81048.6,3.99,-0.15485,0.00044,4.17554]
[1778558012701,31.01,81048.6,3.99,-0.15485,0.00044,4.17554]
[1778558012729,31.01,81048.06,3.99,-0.1551,0.00044,4.17989]
[1778558013929,31.01,81051.8,3.99,-0.15347,0.00044,4.15106]
[1778558016852,31.01,81058.09,3.99,-0.15074,0.00043,4.10209]
[1778558018790,31.01,81057.91,3.99,-0.15081,0.00043,4.10347]
[1778558018873,31.01,81054.83,3.99,-0.15214,0.00043,4.12732]
[1778558024902,31.01,81054.28,3.99,-0.15237,0.00043,4.13139]
[1778558028263,31.0,81054.06,3.99,-0.15246,0.00043,4.13297]
[1778558028333,31.0,81054.06,3.99,-0.15246,0.00043,4.13297]
[1778558028883,31.0,81054.06,3.99,-0.15246,0.00043,4.13297]
[1778558029066,31.0,81052.81,3.99,-0.153,0.00043,4.14256]
[1778558030052,31.0,81052.8,3.99,-0.153,0.00043,4.14258]
[1778558031064,31.0,81052.56,3.99,-0.1531,0.00043,4.14438]
[1778558032855,31.0,81052.74,3.99,-0.15302,0.00043,4.14293]
[1778558032932,31.0,81052.74,3.99,-0.15302,0.00043,4.14293]
[1778558034674,31.0,81053.29,3.99,-0.15277,0.00043,4.13855]
[1778558040924,31.01,81052.4,3.99,-0.1532,0.00043,4.14617]
[1778558045961,31.0,81052.43,3.99,-0.15317,0.00043,4.14559]
[1778558047276,31.0,81052.43,3.99,-0.15317,0.00043,4.14559]
[1778558048734,31.0,81052.64,3.99,-0.15307,0.00043,4.14383]
[1778558048981,31.0,81052.37,3.99,-0.15318,0.00043,4.14585]
[1778558050592,31.0,81052.63,3.99,-0.15306,0.00043,4.14377]
[1778558050997,31.0,81052.73,3.99,-0.15302,0.00043,4.14292]
[1778558051122,31.0,81052.73,3.99,-0.15302,0.00043,4.14292]
[1778558052007,31.0,81052.89,3.99,-0.15294,0.00043,4.14161]
[1778558054713,31.0,81052.89,3.99,-0.15294,0.00043,4.14161]
[1778558058168,31.0,81053.52,3.99,-0.15265,0.00043,4.13638]
[1778558058914,31.0,81053.52,3.99,-0.15265,0.00043,4.13638]
[1778558059406,31.0,81053.66,3.99,-0.15258,0.00043,4.13516]
[1778558059637,31.0,81053.66,3.99,-0.15258,0.00043,4.13516]
[1778558059654,31.0,81053.42,3.99,-0.15268,0.00043,4.13695]
[1778558060587,31.0,81053.42,3.99,-0.15268,0.00043,4.13695]
[1778558060688,31.0,81047.87,3.99,-0.1551,0.00044,4.1799]
[1778558061784,31.0,81044.17,3.99,-0.15672,0.00044,4.20845]
[1778558063080,30.99,81041.32,3.99,-0.15797,0.00044,4.23039]
[1778558068116,30.99,81040.17,3.99,-0.15843,0.00044,4.23837]
[1778558071137,30.98,81042.73,3.99,-0.15677,0.00044,4.2007]
[1778558076172,30.98,81040.06,3.99,-0.15789,0.00045,4.22028]
[1778558078967,30.97,81040.81,3.99,-0.15755,0.00044,4.21427]
[1778558078988,30.97,81040.81,3.99,-0.15755,0.00044,4.21427]
[1778558079325,30.97,81040.61,3.99,-0.15761,0.00044,4.21546]
[1778558080464,30.97,81040.61,3.99,-0.15761,0.00044,4.21546]
[1778558080489,30.97,81040.61,3.99,-0.15761,0.00044,4.21546]
[1778558080498,30.97,81040.63,3.99,-0.15758,0.00044,4.21481]
[1778558081620,30.97,81040.63,3.99,-0.15758,0.00044,4.21481]
[1778558081716,30.96,81041.4,3.99,-0.15721,0.00044,4.20834]
[1778558087248,30.96,81040.79,3.99,-0.15742,0.00044,4.21206]
[1778558093068,30.95,81040.65,3.99,-0.15745,0.00044,4.2125]
[1778558098761,30.95,81040.35,3.99,-0.15754,0.00044,4.21417]
[1778558104721,30.94,81040.37,3.99,-0.15746,0.00044,4.21275]
[1778558106058,30.94,81040.27,3.99,-0.1575,0.00044,4.21337]
[1778558106065,30.94,81040.27,3.99,-0.1575,0.00044,4.21337]
[1778558106096,30.94,81040.27,3.99,-0.15749,0.00044,4.21321]
[1778558106666,30.93,81039.86,3.99,-0.15766,0.00045,4.21624]
[1778558108928,30.94,81040.08,3.99,-0.15757,0.00045,4.21466]
[1778558109991,30.94,81040.46,3.99,-0.15741,0.00044,4.21183]
[1778558110090,30.94,81040.87,3.99,-0.15723,0.00044,4.20878]
[1778558115445,30.93,81040.94,3.99,-0.15717,0.00044,4.20759]
[1778558120481,30.93,81040.43,3.99,-0.15735,0.00044,4.21077]
[1778558124575,30.92,81040.46,3.99,-0.15731,0.00044,4.21008]
[1778558124612,30.92,81040.33,3.99,-0.15736,0.00044,4.21094]
[1778558126523,30.92,81033.45,3.99,-0.16042,0.00045,4.26412]
[1778558129676,30.92,81030.6,3.99,-0.16167,0.00045,4.2856]
[1778558131851,30.91,81030.68,3.99,-0.16112,0.00045,4.26727]
[1778558138608,30.9,81028.13,3.99,-0.16218,0.00046,4.2855]
[1778558143701,30.89,81027.02,3.99,-0.16263,0.00046,4.29322]
[1778558143722,30.89,81024.18,3.99,-0.16392,0.00046,4.31508]
[1778558146666,30.89,81021.02,3.99,-0.16539,0.00046,4.3399]
[1778558147671,30.89,81014.17,3.99,-0.16858,0.00047,4.39335]
[1778558149817,30.9,81015.69,3.99,-0.16789,0.00047,4.38187]
[1778558154841,30.9,81015.71,3.99,-0.16787,0.00047,4.38159]
[1778558159985,30.9,81015.34,3.99,-0.16809,0.00047,4.38529]
[1778558161929,30.91,81016.14,3.99,-0.16774,0.00047,4.37941]
[1778558161980,30.91,81016.14,3.99,-0.16774,0.00047,4.37941]
[1778558162007,30.91,81016.14,3.99,-0.16774,0.00047,4.37941]
[1778558162101,30.91,81016.1,3.99,-0.16777,0.00047,4.37989]
[1778558162283,30.91,81016.1,3.99,-0.16777,0.00047,4.37989]
[1778558163037,30.91,81016.1,3.99,-0.16777,0.00047,4.37989]
[1778558163069,30.91,81016.1,3.99,-0.16777,0.00047,4.37989]
[1778558163113,30.91,81016.07,3.99,-0.16779,0.00047,4.38029]
[1778558165796,30.91,81012.22,3.99,-0.16962,0.00047,4.41067]
[1778558168866,30.91,81009.31,3.99,-0.17101,0.00047,4.43358]
[1778558172063,30.92,81009.97,3.99,-0.17071,0.00047,4.42866]
[1778558178138,30.91,81010.23,3.99,-0.17051,0.00047,4.42538]
[1778558180066,30.9,81007.95,3.99,-0.17154,0.00047,4.44228]
[1778558180093,30.9,81007.95,3.99,-0.17154,0.00047,4.44228]
[1778558180901,30.9,81008.16,3.99,-0.1714,0.00047,4.44009]
[1778558183513,30.89,81008.18,3.99,-0.17136,0.00047,4.43943]
[1778558183527,30.89,81008.18,3.99,-0.17136,0.00047,4.43943]
[1778558183922,30.89,81009.2,3.99,-0.17087,0.00047,4.43127]
[1778558184767,30.89,81009.2,3.99,-0.17087,0.00047,4.43127]
[1778558184796,30.89,81009.2,3.99,-0.17087,0.00047,4.43127]
[1778558184930,30.89,81010.07,3.99,-0.17044,0.00047,4.42422]
[1778558185394,30.89,81010.07,3.99,-0.17044,0.00047,4.42422]
[1778558185429,30.89,81010.07,3.99,-0.17044,0.00047,4.42422]
[1778558185502,30.89,81010.07,3.99,-0.17044,0.00047,4.42422]
[1778558185936,30.88,81011.74,3.99,-0.16964,0.00047,4.41094]
[1778558187116,30.88,81004.15,3.99,-0.17319,0.00048,4.46944]
[1778558191076,30.86,81004.69,3.99,-0.17229,0.00047,4.44537]
[1778558195840,30.85,81005.37,3.99,-0.17191,0.00047,4.43916]
[1778558196113,30.85,81005.27,3.99,-0.17194,0.00047,4.43972]
[1778558202077,30.84,81006.04,3.99,-0.17149,0.00047,4.43236]
[1778558204091,30.84,81009.24,3.99,-0.16995,0.00047,4.40705]
[1778558207291,30.83,81010.1,3.99,-0.16951,0.00047,4.39975]
[1778558208119,30.83,81013.89,3.99,-0.16772,0.00047,4.37006]
[1778558213153,30.83,81011.43,3.99,-0.16883,0.00047,4.38838]
[1778558214712,30.82,81011.17,3.99,-0.16894,0.00047,4.39023]
[1778558220202,30.82,81012.63,3.99,-0.1682,0.00047,4.37794]
[1778558220981,30.82,81012.63,3.99,-0.1682,0.00047,4.37794]
[1778558221420,30.82,81012.88,3.99,-0.16807,0.00047,4.37584]
[1778558224686,30.81,81011.62,3.99,-0.16865,0.00047,4.38537]
[1778558230387,30.81,81011.12,3.99,-0.16884,0.00047,4.38852]
[1778558236316,30.79,81007.37,3.99,-0.17046,0.00047,4.41535]
[1778558238275,30.78,81006.38,3.99,-0.17082,0.00047,4.42125]
[1778558239303,30.77,81006.78,3.99,-0.17062,0.00047,4.41795]
[1778558239454,30.77,81006.78,3.99,-0.17062,0.00047,4.41795]
[1778558244697,30.77,81005.66,3.99,-0.17114,0.00047,4.42659]
[1778558244736,30.77,81005.66,3.99,-0.17114,0.00047,4.42659]
[1778558247059,30.77,81005.68,3.99,-0.17114,0.00047,4.42657]
[1778558247084,30.77,81005.68,3.99,-0.17114,0.00047,4.42657]
[1778558247160,30.78,81006.27,3.99,-0.17087,0.00047,4.42211]
[1778558247947,30.78,81006.27,3.99,-0.17087,0.00047,4.42211]
[1778558247980,30.78,81006.27,3.99,-0.17087,0.00047,4.42211]
[1778558248048,30.78,81006.36,3.99,-0.17083,0.00047,4.42146]
[1778558248500,30.78,81006.36,3.99,-0.17083,0.00047,4.42146]
[1778558248518,30.78,81006.36,3.99,-0.17083,0.00047,4.42146]
[1778558248619,30.78,81007.53,3.99,-0.17028,0.00047,4.4124]
[1778558251419,30.78,81006.15,3.99,-0.17045,0.00047,4.40595]
[1778558253446,30.78,81003.47,3.99,-0.17173,0.00048,4.42693]
[1778558254779,30.78,81003.47,3.99,-0.17173,0.00048,4.42693]
[1778558254806,30.78,81003.47,3.99,-0.17173,0.00048,4.42693]
[1778558254880,30.78,81003.05,3.99,-0.17193,0.00048,4.43026]
[1778558255402,30.78,81003.05,3.99,-0.17193,0.00048,4.43026]
[1778558255428,30.78,81003.05,3.99,-0.17193,0.00048,4.43026]
[1778558255503,30.78,81001.99,3.99,-0.17244,0.00048,4.43856]
[1778558258101,30.78,81002.06,3.99,-0.17241,0.00048,4.43805]
[1778558258138,30.78,81002.06,3.99,-0.17241,0.00048,4.43805]
[1778558258239,30.78,81001.61,3.99,-0.17262,0.00048,4.44158]
[1778558261249,30.78,81003.6,3.99,-0.17168,0.00048,4.42621]
[1778558261287,30.78,81003.6,3.99,-0.17168,0.00048,4.42621]
[1778558261490,30.78,81003.73,3.99,-0.17162,0.00048,4.42525]
[1778558267074,30.78,81003.22,3.99,-0.17188,0.00048,4.42941]
[1778558267121,30.78,81003.22,3.99,-0.17188,0.00048,4.42941]
[1778558267175,30.78,81003.58,3.99,-0.17171,0.00048,4.42664]
[1778558267293,30.78,81003.58,3.99,-0.17171,0.00048,4.42664]
[1778558267308,30.78,81003.58,3.99,-0.17171,0.00048,4.42664]
[1778558267346,30.78,81003.58,3.99,-0.17171,0.00048,4.42664]
[1778558267531,30.78,81003.58,3.99,-0.17171,0.00048,4.42669]
[1778558270667,30.78,81000.41,3.99,-0.17323,0.00048,4.45143]
[1778558274161,30.78,81000.38,3.99,-0.17324,0.00048,4.45169]
[1778558274220,30.78,81000.38,3.99,-0.17324,0.00048,4.45169]
[1778558274247,30.78,81001.89,3.99,-0.17252,0.00048,4.43996]
[1778558275254,30.78,81001.89,3.99,-0.17252,0.00048,4.43996]
[1778558275293,30.78,81001.89,3.99,-0.17252,0.00048,4.43997]
[1778558275588,30.78,81000.79,3.99,-0.17305,0.00048,4.44856]
[1778558280022,30.78,81000.21,3.99,-0.17333,0.00048,4.45312]
[1778558280037,30.78,81000.21,3.99,-0.17333,0.00048,4.45312]
[1778558280123,30.78,80999.92,3.99,-0.17347,0.00048,4.45539]
[1778558282352,30.78,80997.55,3.99,-0.17461,0.00048,4.47384]
[1778558287726,30.78,80998.86,3.99,-0.17398,0.00048,4.46366]
[1778558287827,30.78,81004.32,3.99,-0.17137,0.00048,4.42119]
[1778558291784,30.79,81008.78,3.99,-0.16928,0.00047,4.38666]
[1778558297177,30.79,81009.28,3.99,-0.16906,0.00047,4.38317]
[1778558302776,30.79,81010.5,3.99,-0.16846,0.00047,4.37322]
[1778558303887,30.79,81013.05,3.99,-0.16726,0.00047,4.35321]
[1778558304739,30.79,81013.05,3.99,-0.16726,0.00047,4.35321]
[1778558310956,30.78,81015.04,3.99,-0.16629,0.00047,4.33704]
[1778558311839,30.78,81014.96,3.99,-0.16583,0.00047,4.32025]
[1778558313854,30.78,81008.85,3.99,-0.16866,0.00047,4.36735]
[1778558318891,30.77,81009.09,3.99,-0.16851,0.00047,4.36483]
[1778558319657,30.77,81009.09,3.99,-0.16851,0.00047,4.36483]
[1778558324710,30.77,81009.11,3.99,-0.16847,0.00047,4.36418]
[1778558329966,30.76,81008.09,3.99,-0.16887,0.00047,4.37082]
[1778558334219,30.75,81010.47,3.99,-0.16769,0.00047,4.3512]
[1778558335001,30.74,81008.71,3.99,-0.16847,0.00047,4.36427]
[1778558338728,30.74,81008.52,3.99,-0.1685,0.00047,4.36472]
[1778558339029,30.73,81008.44,3.99,-0.16852,0.00047,4.365]
[1778558339402,30.73,81008.44,3.99,-0.16852,0.00047,4.365]
[1778558340036,30.73,81007.62,3.99,-0.16889,0.00047,4.37106]
[1778558340901,30.73,81007.62,3.99,-0.16889,0.00047,4.37106]
[1778558341164,30.73,81007.95,3.99,-0.16871,0.00047,4.36813]
[1778558341408,30.73,81007.95,3.99,-0.16871,0.00047,4.36813]
[1778558342050,30.72,81007.95,3.99,-0.16869,0.00047,4.36778]
[1778558343243,30.72,81007.95,3.99,-0.16869,0.00047,4.36778]
[1778558343058,30.72,81012.33,3.99,-0.16661,0.00047,4.33321]
[1778558345071,30.72,81015.8,3.99,-0.16496,0.00047,4.30572]
[1778558349099,30.72,81018.62,3.99,-0.16364,0.00046,4.28353]
[1778558349343,30.72,81018.62,3.99,-0.16364,0.00046,4.28353]
[1778558353396,30.72,81017.57,3.99,-0.16413,0.00046,4.29164]
[1778558354499,30.72,81017.24,3.99,-0.16428,0.00046,4.29419]
[1778558354558,30.72,81017.24,3.99,-0.16428,0.00046,4.29419]
[1778558355141,30.72,81017.33,3.99,-0.16423,0.00046,4.29345]
[1778558356148,30.71,81014.55,3.99,-0.1655,0.00047,4.31469]
[1778558357154,30.71,81009.08,3.99,-0.16804,0.00047,4.35709]
[1778558357466,30.71,81009.08,3.99,-0.16804,0.00047,4.35709]
[1778558357574,30.71,81009.08,3.99,-0.16804,0.00047,4.35709]
[1778558363197,30.7,81006.87,3.99,-0.16904,0.00047,4.37362]
[1778558368231,30.7,81007.01,3.99,-0.16894,0.00047,4.37186]
[1778558371253,30.7,81007.34,3.99,-0.16826,0.00047,4.35154]
[1778558377294,30.69,81007.87,3.99,-0.16797,0.00047,4.34673]
[1778558379517,30.69,81007.78,3.99,-0.168,0.00047,4.34722]
[1778558379802,30.69,81007.78,3.99,-0.168,0.00047,4.34722]
[1778558380315,30.69,81007.82,3.99,-0.16797,0.00047,4.3468]
[1778558382330,30.69,81017.44,3.99,-0.16345,0.00046,4.27134]
[1778558383336,30.69,81020.83,3.99,-0.16188,0.00046,4.24478]
[1778558388373,30.68,81021.5,3.99,-0.16154,0.00046,4.23896]
[1778558391010,30.68,81018.84,3.99,-0.16273,0.00046,4.25918]
[1778558396430,30.67,81019.4,3.99,-0.16241,0.00046,4.25369]
[1778558402116,30.66,81019.85,3.99,-0.16214,0.00046,4.2491]
[1778558402217,30.66,81016.99,3.99,-0.16345,0.00046,4.27131]
[1778558404338,30.66,81016.96,3.99,-0.16347,0.00046,4.27154]
[1778558404458,30.66,81014.47,3.99,-0.1646,0.00047,4.29058]
[1778558405232,30.65,81011.12,3.99,-0.16614,0.00047,4.31627]
[1778558406225,30.65,81008.32,3.99,-0.16745,0.00047,4.33804]
[1778558408112,30.65,81002.91,3.99,-0.17002,0.00048,4.38051]
[1778558413298,30.66,81001.84,3.99,-0.17056,0.00048,4.38943]
[1778558414263,30.66,81001.49,3.99,-0.17074,0.00048,4.3923]
[1778558414364,30.66,81003.56,3.99,-0.16976,0.00048,4.37624]
[1778558416919,30.66,81005.05,3.99,-0.16904,0.00048,4.36437]
[1778558417011,30.66,81005.09,3.99,-0.16901,0.00048,4.36396]
[1778558422612,30.65,81005.49,3.99,-0.16879,0.00047,4.36025]
[1778558426971,30.65,81005.5,3.99,-0.16877,0.00047,4.35988]
[1778558427072,30.65,81003.89,3.99,-0.16953,0.00048,4.37238]
[1778558429029,30.65,81003.87,3.99,-0.16953,0.00048,4.37242]
[1778558429130,30.65,81003.62,3.99,-0.16964,0.00048,4.37427]
[1778558429588,30.65,81003.62,3.99,-0.16964,0.00048,4.37427]
[1778558430220,30.65,81003.62,3.99,-0.16964,0.00048,4.37427]
[1778558430506,30.65,81003.31,3.99,-0.16978,0.00048,4.37657]
[1778558430677,30.65,81003.31,3.99,-0.16977,0.00048,4.37645]
[1778558431585,30.65,81003.31,3.99,-0.16977,0.00048,4.37645]
[1778558432405,30.65,81003.31,3.99,-0.16977,0.00048,4.37645]
[1778558431686,30.64,81003.65,3.99,-0.1691,0.00048,4.35628]
[1778558436713,30.64,81003.58,3.99,-0.16912,0.00048,4.35657]
[1778558438614,30.64,81004.22,3.99,-0.16881,0.00048,4.35146]
[1778558438617,30.64,81004.22,3.99,-0.16881,0.00048,4.35146]
[1778558438727,30.64,81004.75,3.99,-0.16855,0.00048,4.34721]
[1778558443431,30.64,81001.79,3.99,-0.16994,0.00048,4.37001]
[1778558444803,30.64,81001.79,3.99,-0.16994,0.00048,4.36991]
[1778558444904,30.64,81000.96,3.99,-0.17033,0.00048,4.37628]
[1778558446114,30.64,81000.96,3.99,-0.17033,0.00048,4.37628]
[1778558446215,30.64,81001.13,3.99,-0.17024,0.00048,4.37481]
[1778558446916,30.64,81001.13,3.99,-0.17024,0.00048,4.37481]
[1778558447017,30.63,81001.2,3.99,-0.17019,0.00048,4.37413]
[1778558452812,30.63,81002.42,3.99,-0.16957,0.00048,4.36388]
[1778558458711,30.62,81005.08,3.99,-0.16826,0.00048,4.34238]
[1778558458882,30.62,81005.08,3.99,-0.16826,0.00048,4.34238]
[1778558458971,30.62,81008.08,3.99,-0.16683,0.00047,4.31877]
[1778558463920,30.62,81018.62,3.99,-0.16188,0.00046,4.23572]
[1778558464468,30.62,81018.62,3.99,-0.16188,0.00046,4.23572]
[1778558464910,30.62,81018.62,3.99,-0.16186,0.00046,4.23544]
[1778558465918,30.62,81025.3,3.99,-0.15877,0.00046,4.1828]
[1778558468224,30.62,81027.78,3.99,-0.15763,0.00046,4.16319]
[1778558468238,30.62,81027.78,3.99,-0.15763,0.00046,4.16319]
[1778558468324,30.62,81028.2,3.99,-0.15744,0.00046,4.15979]
[1778558471045,30.61,81028.02,3.99,-0.15751,0.00046,4.16102]
[1778558471053,30.61,81028.02,3.99,-0.15751,0.00046,4.16102]
[1778558471147,30.61,81026.91,3.99,-0.15801,0.00046,4.16964]
[1778558473082,30.61,81025.82,3.99,-0.1585,0.00046,4.17812]
[1778558473353,30.61,81029.86,3.99,-0.15666,0.00045,4.1463]
[1778558475989,30.61,81034.9,3.99,-0.15437,0.00045,4.10653]
[1778558478001,30.61,81032.1,3.99,-0.15563,0.00045,4.12849]
[1778558480289,30.61,81030.8,3.99,-0.15622,0.00045,4.13869]
[1778558480377,30.61,81030.8,3.99,-0.15622,0.00045,4.13869]
[1778558480466,30.61,81031.51,3.99,-0.15589,0.00045,4.13309]
[1778558481272,30.61,81028.18,3.99,-0.1574,0.00046,4.15922]
[1778558482226,30.61,81031.69,3.99,-0.15581,0.00045,4.13164]
[1778558484277,30.61,81027.15,3.99,-0.15787,0.00046,4.16723]
[1778558486165,30.61,81022.66,3.99,-0.15992,0.00046,4.20241]
[1778558488641,30.61,81023.0,3.99,-0.15975,0.00046,4.19956]
[1778558488692,30.61,81023.0,3.99,-0.15975,0.00046,4.19956]
[1778558488771,30.61,81023.0,3.99,-0.15975,0.00046,4.19956]
[1778558489082,30.61,81023.0,3.99,-0.15975,0.00046,4.19945]
[1778558490090,30.61,81019.14,3.99,-0.16152,0.00046,4.22967]
[1778558491044,30.61,81019.14,3.99,-0.16152,0.00046,4.22967]
[1778558491313,30.61,81017.68,3.99,-0.1617,0.00046,4.22378]
[1778558492296,30.61,81021.14,3.99,-0.1601,0.00046,4.19669]
[1778558493349,30.61,81025.42,3.99,-0.15813,0.00046,4.16292]
[1778558496765,30.6,81027.64,3.99,-0.1571,0.00046,4.14527]
[1778558496793,30.6,81027.64,3.99,-0.1571,0.00046,4.14527]
[1778558497138,30.6,81027.93,3.99,-0.15697,0.00046,4.14295]
[1778558502368,30.6,81031.06,3.99,-0.15554,0.00045,4.11824]
[1778558504375,30.6,81031.06,3.99,-0.15554,0.00045,4.11822]
[1778558504382,30.6,81031.06,3.99,-0.15554,0.00045,4.11822]
[1778558504595,30.6,81029.82,3.99,-0.1561,0.00045,4.12795]
[1778558505194,30.6,81029.82,3.99,-0.1561,0.00045,4.12794]
[1778558505545,30.6,81029.82,3.99,-0.1561,0.00045,4.12794]
[1778558506201,30.56,81012.24,3.99,-0.16388,0.00047,4.26044]
[1778558507209,30.56,81008.35,3.99,-0.16569,0.00047,4.29063]
[1778558507982,30.56,81008.35,3.99,-0.16569,0.00047,4.29063]
[1778558508023,30.56,81008.35,3.99,-0.16569,0.00047,4.29063]
[1778558508312,30.56,81008.59,3.99,-0.16556,0.00047,4.28845]
[1778558511503,30.55,81009.08,3.99,-0.16531,0.00047,4.28431]
[1778558512436,30.55,81012.59,3.99,-0.16364,0.00047,4.25645]
[1778558518284,30.55,81012.75,3.99,-0.16358,0.00047,4.25532]
[1778558521307,30.55,81015.5,3.99,-0.16229,0.00047,4.23376]
[1778558526340,30.55,81014.32,3.99,-0.16279,0.00047,4.24207]
[1778558531376,30.54,81012.24,3.99,-0.16372,0.00047,4.25768]
[1778558531873,30.54,81012.24,3.99,-0.16372,0.00047,4.25768]
[1778558537004,30.54,81011.87,3.99,-0.16386,0.00047,4.26001]
[1778558539294,30.53,81011.93,3.99,-0.16382,0.00047,4.25944]
[1778558539432,30.53,81014.9,3.99,-0.16243,0.00047,4.23607]
[1778558541445,30.53,81019.05,3.99,-0.16049,0.00046,4.20324]
[1778558546481,30.53,81018.24,3.99,-0.16082,0.00046,4.20884]
[1778558549503,30.52,81021.65,3.99,-0.1592,0.00046,4.18125]
[1778558551521,30.52,81021.2,3.99,-0.15889,0.00046,4.16703]
[1778558554537,30.52,81018.18,3.99,-0.16026,0.00046,4.19039]
[1778558556426,30.52,81018.05,3.99,-0.16031,0.00046,4.19125]
[1778558556458,30.52,81018.05,3.99,-0.16031,0.00046,4.19125]
[1778558556527,30.51,81018.21,3.99,-0.16023,0.00046,4.18982]
[1778558558010,30.51,81018.21,3.99,-0.16023,0.00046,4.18982]
[1778558558031,30.51,81018.21,3.99,-0.16023,0.00046,4.18982]
[1778558558111,30.51,81018.28,3.99,-0.16018,0.00046,4.18894]
[1778558558824,30.51,81018.28,3.99,-0.16018,0.00046,4.18894]
[1778558558853,30.51,81018.28,3.99,-0.16018,0.00046,4.18894]
[1778558559195,30.51,81018.28,3.99,-0.16018,0.00046,4.18894]
[1778558559259,30.51,81020.52,3.99,-0.15913,0.00046,4.17113]
[1778558560430,30.51,81024.5,3.99,-0.15729,0.00046,4.13963]
[1778558560735,30.51,81024.5,3.99,-0.15729,0.00046,4.13963]
[1778558560768,30.51,81024.5,3.99,-0.15729,0.00046,4.13963]
[1778558560835,30.51,81027.62,3.99,-0.15586,0.00046,4.11494]
[1778558562785,30.51,81019.49,3.99,-0.15958,0.00046,4.17884]
[1778558568315,30.5,81018.42,3.99,-0.16005,0.00046,4.18682]
[1778558568329,30.5,81018.42,3.99,-0.16005,0.00046,4.18682]
[1778558568416,30.5,81019.56,3.99,-0.1595,0.00046,4.17752]
[1778558576692,30.49,81019.84,3.99,-0.15931,0.00046,4.17418]
[1778558577908,30.49,81022.99,3.99,-0.15784,0.00046,4.1491]
[1778558580410,30.49,81023.03,3.99,-0.15782,0.00046,4.14879]
[1778558580444,30.49,81023.03,3.99,-0.15782,0.00046,4.14879]
[1778558580511,30.49,81026.11,3.99,-0.1564,0.00046,4.12433]
[1778558583212,30.49,81022.7,3.99,-0.15795,0.00046,4.15099]
[1778558585253,30.49,81018.3,3.99,-0.15997,0.00046,4.18544]
[1778558589783,30.48,81013.16,3.99,-0.16231,0.00047,4.22504]
[1778558594829,30.48,81010.88,3.99,-0.16336,0.00047,4.24263]
[1778558598846,30.48,81006.06,3.99,-0.16564,0.00047,4.28063]
[1778558600878,30.48,81005.93,3.99,-0.1657,0.00047,4.28164]
[1778558600963,30.48,80994.78,3.99,-0.17105,0.00048,4.3694]
[1778558602754,30.48,80994.82,3.99,-0.17102,0.00048,4.36895]
[1778558603570,30.48,80994.82,3.99,-0.17102,0.00048,4.36895]
[1778558604197,30.48,80992.47,3.99,-0.17215,0.00049,4.38729]
[1778558604207,30.47,80992.13,3.99,-0.17231,0.00049,4.38981]
[1778558605313,30.47,80992.13,3.99,-0.17231,0.00049,4.38981]
[1778558606469,30.47,80992.05,3.99,-0.17234,0.00049,4.39028]
[1778558606570,30.47,80997.75,3.99,-0.16956,0.00048,4.34528]
[1778558607601,30.47,80997.75,3.99,-0.16956,0.00048,4.34528]
[1778558607795,30.47,80997.79,3.99,-0.16954,0.00048,4.34481]
[1778558608221,30.47,80997.79,3.99,-0.16954,0.00048,4.34481]
[1778558612269,30.47,80998.76,3.99,-0.16853,0.00048,4.31913]
[1778558613816,30.47,80999.85,3.99,-0.168,0.00048,4.31043]
[1778558615965,30.46,80995.13,3.99,-0.17026,0.00048,4.34738]
[1778558620182,30.46,80995.0,3.99,-0.17031,0.00048,4.34808]
[1778558624575,30.46,80994.78,3.99,-0.17038,0.00048,4.34936]
[1778558625027,30.46,80994.33,3.99,-0.17059,0.00049,4.35267]
[1778558626021,30.46,80994.33,3.99,-0.17059,0.00049,4.35267]
[1778558626070,30.45,80992.35,3.99,-0.17154,0.00049,4.36813]
[1778558626655,30.45,80992.35,3.99,-0.17154,0.00049,4.36813]
[1778558627205,30.45,80992.35,3.99,-0.17154,0.00049,4.36813]
[1778558627306,30.45,80987.9,3.99,-0.17371,0.00049,4.403]
[1778558633277,30.45,80988.96,3.99,-0.17313,0.00049,4.39365]
[1778558634992,30.44,80988.96,3.99,-0.17312,0.00049,4.39347]
[1778558635106,30.44,80988.96,3.99,-0.17312,0.00049,4.39347]
[1778558635496,30.44,80988.96,3.99,-0.17312,0.00049,4.39347]
[1778558638499,30.45,80985.9,3.99,-0.17463,0.00049,4.41776]
[1778558638950,30.45,80986.4,3.99,-0.17439,0.00049,4.41388]
[1778558641541,30.45,80990.67,3.99,-0.17231,0.00049,4.3805]
[1778558646028,30.44,80990.72,3.99,-0.17225,0.00049,4.37961]
[1778558651211,30.44,80992.4,3.99,-0.17137,0.00049,4.36532]
[1778558656246,30.43,80991.71,3.99,-0.17166,0.00049,4.37006]
[1778558658260,30.43,80988.28,3.99,-0.17332,0.00049,4.39675]
[1778558659513,30.43,80988.28,3.99,-0.17332,0.00049,4.39675]
[1778558659575,30.43,80988.28,3.99,-0.17332,0.00049,4.39675]
[1778558659699,30.43,80987.57,3.99,-0.17366,0.00049,4.40217]
[1778558659796,30.43,80987.57,3.99,-0.17366,0.00049,4.40217]
[1778558660566,30.43,80983.23,3.99,-0.17579,0.0005,4.43611]
[1778558660899,30.43,80983.23,3.99,-0.17579,0.0005,4.43611]
[1778558661570,30.43,80980.57,3.99,-0.17711,0.0005,4.45709]
[1778558661699,30.43,80980.57,3.99,-0.17711,0.0005,4.45709]
[1778558662288,30.43,80980.57,3.99,-0.17712,0.0005,4.45713]
[1778558662716,30.43,80980.57,3.99,-0.17712,0.0005,4.45713]
[1778558664958,30.43,80982.29,3.99,-0.17627,0.0005,4.44367]
[1778558665069,30.43,80982.29,3.99,-0.17627,0.0005,4.44367]
[1778558671351,30.43,80984.14,3.99,-0.17486,0.00049,4.41196]
[1778558673559,30.43,80987.65,3.99,-0.17312,0.00049,4.38421]
[1778558677934,30.43,80987.83,3.99,-0.17303,0.00049,4.38269]
[1778558679949,30.43,80983.54,3.99,-0.17514,0.00049,4.41638]
[1778558682613,30.42,80982.5,3.99,-0.17563,0.0005,4.42418]
[1778558685306,30.42,80984.84,3.99,-0.17444,0.00049,4.40516]
[1778558687038,30.42,80982.6,3.99,-0.17554,0.0005,4.42269]
[1778558692498,30.42,80980.7,3.99,-0.17646,0.0005,4.43718]
[1778558692917,30.42,80980.7,3.99,-0.17646,0.0005,4.43718]
[1778558693505,30.42,80980.6,3.99,-0.17651,0.0005,4.43802]
[1778558694382,30.42,80980.6,3.99,-0.17651,0.0005,4.43802]
[1778558694387,30.42,80980.6,3.99,-0.17651,0.0005,4.43802]
[1778558694511,30.42,80980.73,3.99,-0.17645,0.0005,4.43704]
[1778558694711,30.42,80980.73,3.99,-0.17645,0.0005,4.43704]
[1778558694744,30.42,80980.73,3.99,-0.17645,0.0005,4.43704]
[1778558696825,30.42,80983.04,3.99,-0.1753,0.0005,4.41897]
[1778558696868,30.42,80983.04,3.99,-0.1753,0.0005,4.41897]
[1778558697532,30.42,80989.26,3.99,-0.17224,0.00049,4.37008]
[1778558697955,30.42,80989.26,3.99,-0.17224,0.00049,4.37008]
[1778558698540,30.42,80989.89,3.99,-0.17194,0.00049,4.36526]
[1778558699546,30.42,80993.03,3.99,-0.17042,0.00049,4.34066]
[1778558701142,30.42,80994.9,3.99,-0.16952,0.00048,4.32609]
[1778558701156,30.42,80994.9,3.99,-0.16952,0.00048,4.32609]
[1778558703985,30.43,80994.29,3.99,-0.16986,0.00049,4.33148]
[1778558704005,30.43,80994.29,3.99,-0.16986,0.00049,4.33148]
[1778558705885,30.43,80996.51,3.99,-0.1688,0.00048,4.31438]
[1778558705918,30.43,80996.51,3.99,-0.1688,0.00048,4.31438]
[1778558705948,30.43,80996.51,3.99,-0.1688,0.00048,4.31438]
[1778558706596,30.43,80996.42,3.99,-0.16886,0.00048,4.31531]
[1778558707603,30.43,81003.6,3.99,-0.16543,0.00048,4.25888]
[1778558708354,30.43,81003.6,3.99,-0.16543,0.00048,4.25888]
[1778558708365,30.43,81003.6,3.99,-0.16543,0.00048,4.25888]
[1778558708611,30.43,81004.69,3.99,-0.16492,0.00048,4.25058]
[1778558713645,30.45,81004.79,3.99,-0.16497,0.00048,4.25137]
[1778558718681,30.46,81003.03,3.99,-0.16591,0.00048,4.26684]
[1778558719294,30.46,81003.03,3.99,-0.16591,0.00048,4.26684]
[1778558719323,30.46,81003.03,3.99,-0.16591,0.00048,4.26684]
[1778558719506,30.46,81003.03,3.99,-0.16591,0.00048,4.26684]
[1778558719687,30.46,81003.04,3.99,-0.16592,0.00048,4.26708]
[1778558722708,30.46,81005.67,3.99,-0.16469,0.00048,4.24677]
[1778558722913,30.46,81005.67,3.99,-0.16469,0.00048,4.24677]
[1778558724325,30.46,81005.8,3.99,-0.16462,0.00048,4.24559]
[1778558724427,30.46,81001.92,3.99,-0.16647,0.00048,4.27616]
[1778558724933,30.46,81001.92,3.99,-0.16647,0.00048,4.27616]
[1778558725464,30.46,80999.04,3.99,-0.16786,0.00048,4.29889]
[1778558726471,30.46,80988.11,3.99,-0.17317,0.00049,4.38492]
[1778558726886,30.46,80988.11,3.99,-0.17317,0.00049,4.38492]
[1778558727098,30.46,80988.11,3.99,-0.17317,0.00049,4.38492]
[1778558727199,30.46,80987.89,3.99,-0.17327,0.00049,4.38655]
[1778558727915,30.46,80987.89,3.99,-0.17327,0.00049,4.38655]
[1778558728419,30.46,80987.89,3.99,-0.17327,0.00049,4.38655]
[1778558728610,30.46,80987.89,3.99,-0.17327,0.00049,4.38655]
[1778558728699,30.46,80986.86,3.99,-0.17377,0.00049,4.39455]
[1778558731774,30.46,80987.25,3.99,-0.17305,0.00049,4.37358]
[1778558734512,30.46,80987.57,3.99,-0.17288,0.00049,4.37095]
[1778558734798,30.46,80988.1,3.99,-0.17261,0.00049,4.36659]
[1778558735098,30.46,80988.1,3.99,-0.17261,0.00049,4.36659]
[1778558736403,30.46,80988.14,3.99,-0.17258,0.00049,4.36618]
[1778558741515,30.45,80989.44,3.99,-0.17192,0.00049,4.35558]
[1778558746880,30.45,80990.1,3.99,-0.17156,0.00049,4.3497]
[1778558747934,30.45,80990.1,3.99,-0.17156,0.00049,4.3497]
[1778558751409,30.44,80990.14,3.99,-0.17151,0.00049,4.34897]
[1778558752045,30.44,80990.2,3.99,-0.17148,0.00049,4.34839]
[1778558754686,30.44,80991.32,3.99,-0.17092,0.00049,4.33946]
[1778558754126,30.44,80996.55,3.99,-0.16837,0.00048,4.2981]
[1778558756031,30.44,80999.66,3.99,-0.16687,0.00048,4.27351]
[1778558761983,30.44,80999.82,3.99,-0.16679,0.00048,4.27221]
[1778558764758,30.44,81001.99,3.99,-0.16575,0.00048,4.25508]
[1778558770043,30.44,80998.56,3.99,-0.1674,0.00048,4.2822]
[1778558772936,30.44,80997.66,3.99,-0.16783,0.00048,4.28924]
[1778558772977,30.44,80997.66,3.99,-0.16783,0.00048,4.28924]
[1778558772990,30.44,80997.66,3.99,-0.16783,0.00048,4.28924]
[1778558773062,30.44,80997.91,3.99,-0.16771,0.00048,4.28726]
[1778558774112,30.44,80997.91,3.99,-0.16771,0.00048,4.28726]
[1778558774147,30.44,80997.91,3.99,-0.16771,0.00048,4.28726]
[1778558774172,30.44,81001.7,3.99,-0.16587,0.00048,4.25707]
[1778558775242,30.44,81001.7,3.99,-0.16587,0.00048,4.25707]
[1778558775245,30.44,81001.7,3.99,-0.16587,0.00048,4.25707]
[1778558775333,30.44,81001.95,3.99,-0.16575,0.00048,4.25509]
[1778558776164,30.44,81001.95,3.99,-0.16575,0.00048,4.25509]
[1778558781332,30.44,81001.87,3.99,-0.16579,0.00048,4.25578]
[1778558781334,30.44,81001.87,3.99,-0.16579,0.00048,4.25578]
[1778558781433,30.44,81001.29,3.99,-0.16607,0.00048,4.26037]
[1778558783363,30.44,81001.29,3.99,-0.16607,0.00048,4.26037]
[1778558783368,30.44,81001.39,3.99,-0.16602,0.00048,4.25959]
[1778558785388,30.44,81001.39,3.99,-0.16602,0.00048,4.2596]
[1778558785394,30.44,81001.6,3.99,-0.16592,0.00048,4.25795]
[1778558789436,30.44,81002.32,3.99,-0.16558,0.00048,4.25229]
[1778558789465,30.44,81001.91,3.99,-0.16578,0.00048,4.25554]
[1778558793204,30.44,81002.06,3.99,-0.16519,0.00048,4.23676]
[1778558798239,30.44,81001.51,3.99,-0.16546,0.00048,4.24121]
[1778558803274,30.44,81002.24,3.99,-0.16512,0.00048,4.23556]
[1778558808309,30.44,81002.44,3.99,-0.16503,0.00048,4.23411]
[1778558811727,30.44,81002.88,3.99,-0.16482,0.00048,4.23069]
[1778558811738,30.44,81002.88,3.99,-0.16482,0.00048,4.23069]
[1778558811794,30.44,81002.88,3.99,-0.16482,0.00048,4.23069]
[1778558811907,30.44,81003.11,3.99,-0.16472,0.00048,4.22891]
[1778558814550,30.44,81005.81,3.99,-0.16344,0.00048,4.20771]
[1778558821400,30.45,81005.43,3.99,-0.16364,0.00048,4.2111]
[1778558826435,30.45,81006.13,3.99,-0.16333,0.00047,4.20588]
[1778558830463,30.45,81009.96,3.99,-0.16152,0.00047,4.17566]
[1778558836505,30.45,81007.98,3.99,-0.16248,0.00047,4.19184]
[1778558842547,30.46,81005.56,3.99,-0.16366,0.00048,4.21143]
[1778558845050,30.46,81007.19,3.99,-0.1629,0.00047,4.1987]
[1778558845086,30.46,81007.19,3.99,-0.1629,0.00047,4.1987]
[1778558845221,30.46,81007.19,3.99,-0.1629,0.00047,4.1987]
[1778558846185,30.46,81007.61,3.99,-0.1627,0.00047,4.19546]
[1778558846575,30.46,81011.98,3.99,-0.16063,0.00047,4.16082]
[1778558847583,30.46,81019.38,3.99,-0.15717,0.00046,4.1023]
[1778558850604,30.46,81022.19,3.99,-0.15587,0.00046,4.08006]
[1778558851100,30.46,81022.19,3.99,-0.15587,0.00046,4.08006]
[1778558851247,30.46,81022.19,3.99,-0.15587,0.00046,4.08006]
[1778558851612,30.46,81021.57,3.99,-0.15564,0.00046,4.06727]
[1778558852925,30.45,81022.39,3.99,-0.15525,0.00046,4.0605]
[1778558853625,30.45,81022.39,3.99,-0.15525,0.00046,4.06051]
[1778558856470,30.45,81022.25,3.99,-0.1553,0.00046,4.06135]
[1778558857653,30.45,81029.85,3.99,-0.15178,0.00045,4.00054]
[1778558858660,30.44,81033.82,3.99,-0.14997,0.00045,3.96903]
[1778558861175,30.44,81032.9,3.99,-0.15037,0.00045,3.97597]
[1778558861681,30.44,81032.77,3.99,-0.15042,0.00045,3.97684]
[1778558863071,30.44,81031.76,3.99,-0.15088,0.00045,3.98494]
[1778558863694,30.44,81034.01,3.99,-0.14988,0.00045,3.96731]
[1778558866116,30.44,81033.83,3.99,-0.14997,0.00045,3.96902]
[1778558866716,30.45,81032.01,3.99,-0.1508,0.00045,3.98352]
[1778558867377,30.45,81032.01,3.99,-0.1508,0.00045,3.98352]
[1778558867722,30.45,81033.05,3.99,-0.15034,0.00045,3.97544]
[1778558869346,30.45,81033.37,3.99,-0.1502,0.00045,3.97305]
[1778558869374,30.45,81033.37,3.99,-0.1502,0.00045,3.97305]
[1778558869736,30.45,81033.44,3.99,-0.15016,0.00045,3.97233]
[1778558871751,30.45,81029.99,3.99,-0.15172,0.00045,3.99951]
[1778558875780,30.45,81026.65,3.99,-0.15325,0.00046,4.02618]
[1778558880814,30.45,81025.0,3.99,-0.15402,0.00046,4.0394]
[1778558885850,30.45,81025.97,3.99,-0.15359,0.00046,4.03191]
[1778558886750,30.45,81025.97,3.99,-0.15359,0.00046,4.03191]
[1778558886857,30.45,81026.3,3.99,-0.15344,0.00046,4.02935]
[1778558891892,30.45,81027.46,3.99,-0.15292,0.00046,4.02041]
[1778558896927,30.45,81029.23,3.99,-0.15213,0.00045,4.00675]
[1778558901962,30.46,81029.13,3.99,-0.1522,0.00045,4.00788]
[1778558907038,30.46,81026.6,3.99,-0.15337,0.00046,4.02818]
[1778558913120,30.46,81024.8,3.99,-0.1542,0.00046,4.04249]
[1778558913141,30.46,81024.8,3.99,-0.1542,0.00046,4.04249]
[1778558913796,30.46,81024.8,3.99,-0.1542,0.00046,4.04249]
[1778558913804,30.46,81023.04,3.99,-0.15449,0.00046,4.03878]
[1778558915541,30.46,81023.04,3.99,-0.15449,0.00046,4.03878]
[1778558915624,30.46,81020.21,3.99,-0.1558,0.00046,4.06117]
[1778558916837,30.46,81020.21,3.99,-0.1558,0.00046,4.06117]
[1778558916866,30.46,81020.21,3.99,-0.1558,0.00046,4.06117]
[1778558917175,30.46,81020.21,3.99,-0.1558,0.00046,4.06117]
[1778558917273,30.46,81018.75,3.99,-0.15648,0.00046,4.07273]
[1778558924116,30.46,81018.55,3.99,-0.15657,0.00046,4.07436]
[1778558925520,30.46,81014.24,3.99,-0.15858,0.00047,4.10839]
[1778558931165,30.45,81014.55,3.99,-0.15836,0.00047,4.10471]
[1778558935442,30.45,81015.52,3.99,-0.15788,0.00047,4.09654]
[1778558935464,30.45,81015.52,3.99,-0.15788,0.00047,4.09654]
[1778558935525,30.45,81016.39,3.99,-0.15747,0.00047,4.08963]
[1778558941236,30.45,81016.96,3.99,-0.1572,0.00047,4.08499]
[1778558946273,30.45,81016.63,3.99,-0.15735,0.00047,4.08747]
[1778558948365,30.45,81017.77,3.99,-0.15682,0.00046,4.07844]
[1778558948391,30.45,81021.72,3.99,-0.15499,0.00046,4.04723]
[1778558953702,30.45,81021.27,3.99,-0.1552,0.00046,4.05086]
[1778558954251,30.45,81022.47,3.99,-0.15465,0.00046,4.04142]
[1778558955531,30.45,81022.47,3.99,-0.15465,0.00046,4.04145]
[1778558958094,30.45,81018.64,3.99,-0.15643,0.00046,4.07181]
[1778558958195,30.45,81015.41,3.99,-0.15793,0.00047,4.09731]
[1778558959215,30.45,81015.41,3.99,-0.15793,0.00047,4.09731]
[1778558964487,30.45,81015.56,3.99,-0.15785,0.00047,4.09598]
[1778558969943,30.45,81015.58,3.99,-0.15783,0.00047,4.09566]
[1778558972043,30.45,81015.95,3.99,-0.15713,0.00047,4.07489]
[1778558973856,30.45,81015.95,3.99,-0.15713,0.00047,4.07489]
[1778558973978,30.45,81015.95,3.99,-0.15713,0.00047,4.07489]
[1778558974078,30.45,81016.34,3.99,-0.15695,0.00047,4.07175]
[1778558978043,30.44,81016.83,3.99,-0.15671,0.00047,4.06781]
[1778558978511,30.44,81015.67,3.99,-0.15725,0.00047,4.07693]
[1778558979972,30.44,81015.67,3.99,-0.15725,0.00047,4.07693]
[1778558980073,30.44,81010.64,3.99,-0.1596,0.00047,4.11655]
[1778558985750,30.44,81010.74,3.99,-0.15952,0.00047,4.11525]
[1778558987322,30.44,81010.82,3.99,-0.15948,0.00047,4.11454]
[1778558992609,30.44,81011.01,3.99,-0.15936,0.00047,4.1125]
[1778558997643,30.43,81011.17,3.99,-0.15926,0.00047,4.11081]
[1778559002679,30.43,81012.51,3.99,-0.15861,0.00047,4.09979]
[1778559007715,30.43,81012.6,3.99,-0.15854,0.00047,4.09869]
[1778559015960,30.42,81013.35,3.99,-0.15815,0.00047,4.09214]
[1778559021816,30.42,81012.99,3.99,-0.15829,0.00047,4.09454]
[1778559026852,30.41,81011.96,3.99,-0.15875,0.00047,4.10224]
[1778559031887,30.41,81012.09,3.99,-0.15814,0.00047,4.08299]
[1778559037930,30.41,81012.95,3.99,-0.15771,0.00047,4.07575]
[1778559042965,30.41,81010.75,3.99,-0.15872,0.00047,4.09275]
[1778559048000,30.4,81010.12,3.99,-0.15899,0.00047,4.09722]
[1778559053035,30.4,81010.6,3.99,-0.15873,0.00047,4.09291]
[1778559058077,30.39,81011.55,3.99,-0.15826,0.00047,4.08492]
[1778559063567,30.39,81012.17,3.99,-0.15794,0.00047,4.07965]
[1778559068682,30.39,81011.17,3.99,-0.15842,0.00047,4.08758]
[1778559070024,30.39,81011.45,3.99,-0.1583,0.00047,4.08563]
[1778559070166,30.39,81005.49,3.99,-0.16112,0.00048,4.1329]
[1778559070746,30.39,81005.49,3.99,-0.16112,0.00048,4.1329]
[1778559071172,30.39,81002.56,3.99,-0.16253,0.00048,4.15614]
[1778559072937,30.4,81002.57,3.99,-0.16252,0.00048,4.1561]
[1778559073186,30.4,81000.71,3.99,-0.16342,0.00048,4.17084]
[1778559073931,30.4,81000.71,3.99,-0.16342,0.00048,4.17084]
[1778559074032,30.4,80992.71,3.99,-0.16729,0.00049,4.23408]
[1778559077487,30.39,80990.31,3.99,-0.16845,0.00049,4.2528]
[1778559079442,30.39,80990.5,3.99,-0.16835,0.00049,4.25122]
[1778559079477,30.39,80998.55,3.99,-0.16443,0.00048,4.18751]
[1778559085525,30.39,80998.52,3.99,-0.16445,0.00048,4.18774]
[1778559085626,30.39,80998.47,3.99,-0.16447,0.00048,4.18811]
[1778559089297,30.39,80995.21,3.99,-0.16604,0.00049,4.21384]
[1778559091311,30.39,80993.72,3.99,-0.16623,0.00049,4.20764]
[1778559096524,30.39,80993.97,3.99,-0.1661,0.00049,4.20546]
[1778559098501,30.39,80993.97,3.99,-0.1661,0.00049,4.20546]
[1778559106594,30.39,80993.63,3.99,-0.16624,0.00049,4.20776]
[1778559112643,30.38,80994.26,3.99,-0.16592,0.00049,4.20257]
[1778559112725,30.38,80991.4,3.99,-0.16731,0.00049,4.22513]
[1778559118502,30.38,80991.4,3.99,-0.16729,0.00049,4.22475]
[1778559123796,30.38,80991.9,3.99,-0.16703,0.00049,4.22054]
[1778559123898,30.38,80992.13,3.99,-0.16691,0.00049,4.21866]
[1778559129301,30.38,80990.88,3.99,-0.1675,0.00049,4.22822]
[1778559129368,30.38,80990.88,3.99,-0.1675,0.00049,4.22822]
[1778559130459,30.38,80990.0,3.99,-0.16793,0.00049,4.2351]
[1778559130596,30.37,80989.55,3.99,-0.16814,0.00049,4.23857]
[1778559132877,30.37,80986.68,3.99,-0.16954,0.00049,4.26104]
[1778559138158,30.37,80984.71,3.99,-0.17049,0.00049,4.27615]
[1778559138329,30.37,80984.67,3.99,-0.1705,0.00049,4.27636]
[1778559138559,30.37,80984.67,3.99,-0.1705,0.00049,4.27636]
[1778559138642,30.37,80984.67,3.99,-0.1705,0.00049,4.27636]
[1778559139043,30.37,80984.67,3.99,-0.1705,0.00049,4.27636]
[1778559139118,30.37,81000.74,3.99,-0.16266,0.00048,4.14917]
[1778559139638,30.37,81000.74,3.99,-0.16266,0.00048,4.14917]
[1778559139642,30.37,81000.74,3.99,-0.16266,0.00048,4.14917]
[1778559140240,30.37,81000.74,3.99,-0.16266,0.00048,4.14917]
[1778559139739,30.37,80995.46,3.99,-0.1652,0.00048,4.19081]
[1778559140664,30.37,80995.46,3.99,-0.1652,0.00048,4.19085]
[1778559141988,30.37,80995.46,3.99,-0.1652,0.00048,4.19085]
[1778559145086,30.37,80995.42,3.99,-0.16522,0.00048,4.19111]
[1778559146515,30.37,80995.24,3.99,-0.1653,0.00049,4.19251]
[1778559152747,30.37,80995.96,3.99,-0.16442,0.00048,4.16893]
[1778559153756,30.37,80993.08,3.99,-0.16582,0.00049,4.19173]
[1778559156402,30.37,80992.05,3.99,-0.16633,0.00049,4.19986]
[1778559156958,30.37,80990.16,3.99,-0.16725,0.00049,4.21481]
[1778559158658,30.37,80990.16,3.99,-0.16725,0.00049,4.2148]
[1778559158790,30.37,80989.48,3.99,-0.16758,0.00049,4.22016]
[1778559163826,30.37,80988.48,3.99,-0.16807,0.00049,4.22793]
[1778559164765,30.37,80988.48,3.99,-0.16807,0.00049,4.22793]
[1778559164833,30.36,80988.33,3.99,-0.16814,0.00049,4.22909]
[1778559168824,30.36,80988.78,3.99,-0.16791,0.00049,4.22546]
[1778559168923,30.36,80988.86,3.99,-0.16787,0.00049,4.22481]
[1778559174930,30.36,80991.04,3.99,-0.1668,0.00049,4.20746]
[1778559175006,30.36,80991.93,3.99,-0.16636,0.00049,4.20042]
[1778559185215,30.36,80991.81,3.99,-0.16642,0.00049,4.20141]
[1778559185316,30.36,80990.65,3.99,-0.16699,0.00049,4.21068]
[1778559186543,30.36,80990.65,3.99,-0.16699,0.00049,4.21068]
[1778559187175,30.36,80990.48,3.99,-0.16708,0.00049,4.21205]
[1778559191172,30.36,80990.39,3.99,-0.16713,0.00049,4.2128]
[1778559191270,30.37,80988.41,3.99,-0.1681,0.00049,4.22847]
[1778559194038,30.36,80985.84,3.99,-0.16936,0.00049,4.24877]
[1778559199074,30.36,80985.15,3.99,-0.16969,0.00049,4.25404]
[1778559204109,30.36,80986.92,3.99,-0.16881,0.00049,4.2399]
[1778559210152,30.36,80986.95,3.99,-0.16879,0.00049,4.23952]
[1778559211158,30.36,80986.58,3.99,-0.16844,0.00049,4.22453]
[1778559216194,30.36,80986.85,3.99,-0.1683,0.00049,4.22231]
[1778559219540,30.36,80986.83,3.99,-0.16831,0.00049,4.22244]
[1778559219663,30.36,80986.83,3.99,-0.16831,0.00049,4.22244]
[1778559219781,30.36,80986.83,3.99,-0.16831,0.00049,4.22244]
[1778559220014,30.36,80986.83,3.99,-0.16831,0.00049,4.22244]
[1778559221249,30.36,80986.86,3.99,-0.16829,0.00049,4.22219]
[1778559221333,30.36,80975.06,3.99,-0.17418,0.0005,4.31535]
[1778559224687,30.35,80976.85,3.99,-0.17321,0.0005,4.30016]
[1778559225257,30.35,80979.28,3.99,-0.17198,0.0005,4.28087]
[1778559231299,30.35,80980.6,3.99,-0.17129,0.0005,4.26998]
[1778559236334,30.34,80980.21,3.99,-0.17146,0.0005,4.27269]
[1778559240672,30.34,80980.54,3.99,-0.17128,0.0005,4.26978]
[1778559240773,30.34,80980.49,3.99,-0.1713,0.0005,4.2701]
[1778559244609,30.34,80980.48,3.99,-0.17131,0.0005,4.27018]
[1778559244792,30.34,80980.48,3.99,-0.17131,0.0005,4.27018]
[1778559244893,30.34,80980.3,3.99,-0.17138,0.0005,4.27129]
[1778559250431,30.34,80981.36,3.99,-0.17082,0.0005,4.26256]
[1778559251792,30.34,80981.36,3.99,-0.17082,0.0005,4.26256]
[1778559251816,30.33,80981.85,3.99,-0.17057,0.0005,4.25855]
[1778559254706,30.33,80983.97,3.99,-0.16952,0.0005,4.24173]
[1778559261509,30.33,80985.74,3.99,-0.16863,0.00049,4.22757]
[1778559262969,30.33,80985.74,3.99,-0.16863,0.00049,4.22757]
[1778559264770,30.33,80985.7,3.99,-0.16865,0.00049,4.22786]
[1778559264850,30.33,80988.8,3.99,-0.16712,0.00049,4.20338]
[1778559267475,30.33,80988.8,3.99,-0.16712,0.00049,4.2034]
[1778559267741,30.33,80990.19,3.99,-0.16645,0.00049,4.19247]
[1778559268912,30.33,80990.19,3.99,-0.16645,0.00049,4.19247]
[1778559269010,30.33,80984.79,3.99,-0.16911,0.0005,4.23524]
[1778559270571,30.33,80980.34,3.99,-0.17132,0.0005,4.27035]
[1778559271579,30.33,80979.26,3.99,-0.17132,0.0005,4.26089]
[1778559273363,30.33,80979.26,3.99,-0.17132,0.0005,4.26089]
[1778559273535,30.33,80980.2,3.99,-0.17085,0.0005,4.25339]
[1778559275606,30.32,80973.51,3.99,-0.17414,0.00051,4.30517]
[1778559280642,30.32,80974.63,3.99,-0.17351,0.0005,4.29531]
[1778559282476,30.32,80974.85,3.99,-0.17341,0.0005,4.29372]
[1778559287941,30.32,80974.21,3.99,-0.17377,0.00051,4.29941]
[1778559293431,30.31,80974.54,3.99,-0.17349,0.0005,4.29505]
[1778559298772,30.29,80973.88,3.99,-0.17373,0.00051,4.29867]
[1778559303806,30.28,80973.54,3.99,-0.17382,0.00051,4.30006]
[1778559304800,30.28,80973.54,3.99,-0.17382,0.00051,4.30006]
[1778559304901,30.28,80973.53,3.99,-0.1738,0.00051,4.29985]
[1778559308022,30.28,80968.54,3.99,-0.17628,0.00051,4.33843]
[1778559311470,30.27,80969.04,3.99,-0.17601,0.00051,4.33416]
[1778559311749,30.27,80969.04,3.99,-0.17601,0.00051,4.33416]
[1778559311862,30.27,80971.18,3.99,-0.17493,0.00051,4.31737]
[1778559312972,30.27,80987.73,3.99,-0.16666,0.00049,4.18644]
[1778559314968,30.27,80991.79,3.99,-0.16466,0.00049,4.15422]
[1778559315599,30.27,80991.79,3.99,-0.16466,0.00049,4.15422]
[1778559316180,30.27,80991.79,3.99,-0.16466,0.00049,4.15422]
[1778559317007,30.28,80992.63,3.99,-0.16426,0.00049,4.14764]
[1778559317104,30.28,80994.67,3.99,-0.16327,0.00049,4.13153]
[1778559318960,30.28,80994.82,3.99,-0.1632,0.00049,4.13045]
[1778559319118,30.28,80994.67,3.99,-0.16328,0.00049,4.13176]
[1778559321157,30.28,81001.57,3.99,-0.15996,0.00048,4.077]
[1778559323442,30.28,81001.57,3.99,-0.15995,0.00048,4.07695]
[1778559325963,30.28,81004.89,3.99,-0.15836,0.00048,4.05052]
[1778559332006,30.28,81002.95,3.99,-0.15876,0.00048,4.04804]
[1778559334015,30.28,80999.92,3.99,-0.16021,0.00048,4.0721]
[1778559338235,30.28,81002.79,3.99,-0.15884,0.00048,4.04932]
[1778559342452,30.28,81011.69,3.99,-0.15463,0.00047,3.9788]
[1778559344086,30.28,81020.9,3.99,-0.15035,0.00046,3.90589]
[1778559345434,30.28,81020.9,3.99,-0.15035,0.00046,3.90589]
[1778559345438,30.28,81020.9,3.99,-0.15035,0.00046,3.90589]
[1778559346101,30.28,81020.02,3.99,-0.15078,0.00046,3.9133]
[1778559348065,30.29,81019.89,3.99,-0.15085,0.00046,3.91455]
[1778559348144,30.29,81025.24,3.99,-0.14841,0.00046,3.87234]
[1778559349052,30.29,81025.24,3.99,-0.14841,0.00046,3.87234]
[1778559349229,30.29,81025.24,3.99,-0.14841,0.00046,3.87234]
[1778559349330,30.29,81032.88,3.99,-0.14496,0.00045,3.81207]
[1778559349548,30.29,81032.88,3.99,-0.14496,0.00045,3.81207]
[1778559349914,30.29,81032.88,3.99,-0.14496,0.00045,3.81207]
[1778559350128,30.29,81032.96,3.99,-0.14492,0.00045,3.81138]
[1778559350503,30.29,81032.96,3.99,-0.14492,0.00045,3.81138]
[1778559351136,30.29,81036.48,3.99,-0.14334,0.00045,3.78356]
[1778559353149,30.29,81040.8,3.99,-0.14143,0.00044,3.74957]
[1778559355266,30.29,81046.57,3.99,-0.13891,0.00044,3.70423]
[1778559355631,30.29,81046.57,3.99,-0.13891,0.00044,3.70423]
[1778559356169,30.29,81046.57,3.99,-0.13892,0.00044,3.70436]
[1778559358375,30.29,81053.76,3.99,-0.13582,0.00043,3.64807]
[1778559364226,30.29,81055.01,3.99,-0.13528,0.00043,3.63822]
[1778559367246,30.29,81060.77,3.99,-0.13282,0.00042,3.59286]
[1778559371275,30.29,81066.19,3.99,-0.13055,0.00042,3.55056]
[1778559372282,30.29,81069.04,3.99,-0.12936,0.00042,3.52836]
[1778559376309,30.3,81073.79,3.99,-0.12742,0.00041,3.49177]
[1778559378324,30.3,81076.48,3.99,-0.12634,0.00041,3.47115]
[1778559380337,30.3,81072.53,3.99,-0.12798,0.00041,3.50233]
[1778559381345,30.3,81079.21,3.99,-0.12525,0.00041,3.45046]
[1778559383940,30.31,81079.22,3.99,-0.12527,0.00041,3.45085]
[1778559383958,30.31,81079.22,3.99,-0.12527,0.00041,3.45085]
[1778559383971,30.31,81079.22,3.99,-0.12527,0.00041,3.45085]
[1778559384369,30.31,81078.87,3.99,-0.12543,0.00041,3.45381]
[1778559385019,30.31,81078.87,3.99,-0.12543,0.00041,3.45381]
[1778559385026,30.31,81078.87,3.99,-0.12543,0.00041,3.45381]
[1778559385151,30.31,81078.87,3.99,-0.12543,0.00041,3.45381]
[1778559385378,30.31,81078.76,3.99,-0.12548,0.00041,3.4549]
[1778559386079,30.31,81078.76,3.99,-0.12548,0.00041,3.4549]
[1778559386383,30.31,81087.28,3.99,-0.12206,0.0004,3.38905]
[1778559388396,30.32,81090.58,3.99,-0.12079,0.0004,3.36423]
[1778559389185,30.32,81090.58,3.99,-0.12079,0.0004,3.36423]
[1778559391419,30.32,81089.41,3.99,-0.12079,0.0004,3.35665]
[1778559392425,30.33,81095.79,3.99,-0.11829,0.00039,3.30788]
[1778559397462,30.34,81096.56,3.99,-0.11812,0.00039,3.3044]
[1778559398999,30.35,81097.26,3.99,-0.11787,0.00039,3.29954]
[1778559403257,30.36,81095.11,3.99,-0.11881,0.00039,3.31812]
[1778559408729,30.38,81077.79,3.99,-0.12591,0.00041,3.45534]
[1778559410447,30.38,81077.79,3.99,-0.12591,0.00041,3.45534]
[1778559410057,30.38,81074.9,3.99,-0.12711,0.00041,3.47811]
[1778559410550,30.38,81074.9,3.99,-0.12711,0.00041,3.47811]
[1778559413899,30.39,81075.41,3.99,-0.12693,0.00041,3.47475]
[1778559420622,30.41,81074.7,3.99,-0.12735,0.00041,3.48267]
[1778559423272,30.41,81074.57,3.99,-0.12742,0.00041,3.48398]
[1778559423281,30.41,81074.57,3.99,-0.12742,0.00041,3.48398]
[1778559424573,30.41,81074.91,3.99,-0.12731,0.00041,3.48193]
[1778559424667,30.41,81074.91,3.99,-0.12731,0.00041,3.48193]
[1778559425379,30.42,81084.77,3.99,-0.12334,0.0004,3.40622]
[1778559430695,30.42,81086.78,3.99,-0.12257,0.0004,3.3912]
[1778559434727,30.42,81093.16,3.99,-0.12007,0.00039,3.34269]
[1778559436110,30.42,81099.99,3.99,-0.11741,0.00039,3.29052]
[1778559441776,30.45,81097.32,3.99,-0.11861,0.00039,3.31416]
[1778559446811,30.46,81096.27,3.99,-0.1191,0.00039,3.32382]
[1778559451846,30.46,81095.9,3.99,-0.11876,0.00039,3.30964]
[1778559456880,30.47,81099.24,3.99,-0.11751,0.00039,3.28503]
[1778559461916,30.47,81098.36,3.99,-0.1179,0.00039,3.2928]
[1778559466951,30.48,81095.71,3.99,-0.11898,0.00039,3.31403]
[1778559471987,30.49,81097.35,3.99,-0.11839,0.00039,3.30242]
[1778559477026,30.49,81096.54,3.99,-0.11875,0.00039,3.30952]
[1778559482059,30.5,81096.33,3.99,-0.11888,0.00039,3.31199]
[1778559483133,30.5,81092.57,3.99,-0.12036,0.00039,3.34097]
[1778559485450,30.5,81089.12,3.99,-0.12174,0.0004,3.36776]
[1778559486641,30.5,81089.12,3.99,-0.12175,0.0004,3.36786]
[1778559487094,30.51,81084.29,3.99,-0.12371,0.0004,3.40554]
[1778559488100,30.51,81081.37,3.99,-0.12491,0.0004,3.42851]
[1778559494143,30.53,81081.7,3.99,-0.1249,0.0004,3.42839]
[1778559499362,30.54,81081.18,3.99,-0.12521,0.00041,3.43437]
[1778559501192,30.54,81085.28,3.99,-0.1236,0.0004,3.40355]
[1778559506228,30.56,81086.59,3.99,-0.12319,0.0004,3.39563]
[1778559509432,30.57,81083.64,3.99,-0.12444,0.0004,3.41959]
[1778559511263,30.57,81083.57,3.99,-0.12398,0.0004,3.40304]
[1778559513276,30.58,81080.49,3.99,-0.12527,0.00041,3.42757]
[1778559518312,30.59,81080.15,3.99,-0.1255,0.00041,3.4321]
[1778559523346,30.6,81080.34,3.99,-0.12552,0.00041,3.43248]
[1778559529573,30.62,81080.68,3.99,-0.1255,0.00041,3.43203]
[1778559536437,30.64,81081.09,3.99,-0.12547,0.00041,3.43145]
[1778559541473,30.65,81081.13,3.99,-0.12555,0.00041,3.43297]
[1778559546509,30.66,81082.27,3.99,-0.12518,0.0004,3.42603]
[1778559552096,30.67,81081.57,3.99,-0.12552,0.0004,3.43251]
[1778559557584,30.69,81081.85,3.99,-0.12556,0.0004,3.43325]
[1778559562620,30.7,81081.19,3.99,-0.12592,0.00041,3.44017]
[1778559564634,30.71,81092.03,3.99,-0.12162,0.0004,3.3579]
[1778559566647,30.7,81095.06,3.99,-0.1204,0.00039,3.33424]
[1778559568664,30.7,81099.66,3.99,-0.11862,0.00039,3.29958]
[1778559569669,30.7,81104.05,3.99,-0.11691,0.00038,3.26607]
[1778559571684,30.7,81103.09,3.99,-0.11674,0.00039,3.25519]
[1778559576718,30.7,81103.33,3.99,-0.11661,0.00038,3.25262]
[1778559578522,30.7,81103.33,3.99,-0.11661,0.00038,3.25262]
[1778559579923,30.69,81108.03,3.99,-0.11478,0.00038,3.21656]
[1778559583476,30.69,81104.81,3.99,-0.116,0.00038,3.24061]
[1778559586328,30.69,81104.81,3.99,-0.116,0.00038,3.24061]
[1778559586338,30.69,81104.81,3.99,-0.116,0.00038,3.24061]
[1778559586686,30.69,81104.78,3.99,-0.11599,0.00038,3.2405]
[1778559588340,30.69,81104.78,3.99,-0.11599,0.00038,3.2405]
[1778559588441,30.69,81105.09,3.99,-0.11586,0.00038,3.23793]
[1778559593839,30.68,81104.85,3.99,-0.11592,0.00038,3.23913]
[1778559598873,30.68,81103.11,3.99,-0.11656,0.00038,3.25174]
[1778559600063,30.68,81100.02,3.99,-0.11775,0.00039,3.27506]
[1778559601366,30.68,81100.02,3.99,-0.11775,0.00039,3.27506]
[1778559601374,30.68,81100.02,3.99,-0.11775,0.00039,3.27506]
[1778559601467,30.68,81099.37,3.99,-0.118,0.00039,3.27985]
[1778559606929,30.67,81101.7,3.99,-0.11705,0.00039,3.26129]
[1778559612971,30.67,81101.64,3.99,-0.11703,0.00039,3.26094]
[1778559618006,30.66,81102.43,3.99,-0.11669,0.00039,3.2543]
[1778559623043,30.66,81100.75,3.99,-0.11731,0.00039,3.26647]
[1778559627072,30.65,81096.85,3.99,-0.1188,0.00039,3.29551]
[1778559629151,30.65,81097.71,3.99,-0.11845,0.00039,3.28878]
[1778559629775,30.65,81098.29,3.99,-0.11822,0.00039,3.28419]
[1778559629877,30.65,81098.29,3.99,-0.11821,0.00039,3.28401]
[1778559631100,30.65,81098.29,3.99,-0.11767,0.00039,3.26595]
[1778559632524,30.65,81101.21,3.99,-0.11653,0.00039,3.24361]
[1778559633842,30.65,81098.86,3.99,-0.11743,0.00039,3.26131]
[1778559634120,30.65,81098.86,3.99,-0.11743,0.00039,3.26118]
[1778559635206,30.65,81098.86,3.99,-0.11743,0.00039,3.26118]
[1778559636003,30.64,81098.92,3.99,-0.1174,0.00039,3.26057]
[1778559638004,30.64,81099.29,3.99,-0.11724,0.00039,3.25746]
[1778559638564,30.64,81099.29,3.99,-0.11724,0.00039,3.25746]
[1778559639126,30.64,81099.47,3.99,-0.11716,0.00039,3.25594]
[1778559641020,30.64,81099.71,3.99,-0.11707,0.00039,3.25424]
[1778559641972,30.64,81099.71,3.99,-0.11706,0.00039,3.25408]
[1778559642546,30.64,81100.02,3.99,-0.11694,0.00039,3.25158]
[1778559643989,30.64,81100.72,3.99,-0.11666,0.00039,3.24611]
[1778559644606,30.64,81101.48,3.99,-0.11636,0.00039,3.2402]
[1778559649644,30.64,81100.81,3.99,-0.11665,0.00039,3.24605]
[1778559654713,30.66,81101.35,3.99,-0.11657,0.00039,3.24449]
[1778559655742,30.66,81104.77,3.99,-0.11529,0.00038,3.21916]
[1778559661309,30.68,81105.2,3.99,-0.11522,0.00038,3.21781]
[1778559666344,30.69,81105.65,3.99,-0.11515,0.00038,3.21641]
[1778559671381,30.71,81108.13,3.99,-0.11434,0.00038,3.20042]
[1778559672614,30.71,81108.13,3.99,-0.11434,0.00038,3.20042]
[1778559675169,30.71,81111.08,3.99,-0.11325,0.00038,3.17881]
[1778559679437,30.71,81108.12,3.99,-0.11437,0.00038,3.20099]
[1778559684471,30.72,81105.72,3.99,-0.11532,0.00038,3.21989]
[1778559689507,30.71,81108.8,3.99,-0.11413,0.00038,3.19631]
[1778559694541,30.71,81106.6,3.99,-0.11443,0.00038,3.19477]
[1778559699576,30.71,81106.64,3.99,-0.1144,0.00038,3.19425]
[1778559704611,30.71,81107.07,3.99,-0.11422,0.00038,3.19079]
[1778559710654,30.71,81107.97,3.99,-0.11387,0.00038,3.18377]
[1778559715689,30.71,81108.9,3.99,-0.11351,0.00038,3.17664]
[1778559720970,30.71,81107.42,3.99,-0.11406,0.00038,3.18763]
[1778559722495,30.71,81107.42,3.99,-0.11406,0.00038,3.18763]
[1778559722545,30.71,81107.27,3.99,-0.11412,0.00038,3.18873]
[1778559723602,30.71,81107.27,3.99,-0.11412,0.00038,3.18873]
[1778559723745,30.71,81107.22,3.99,-0.11414,0.00038,3.18908]
[1778559728782,30.7,81108.52,3.99,-0.11362,0.00038,3.17886]
[1778559733818,30.7,81109.2,3.99,-0.11336,0.00038,3.17366]
[1778559738854,30.7,81108.59,3.99,-0.11359,0.00038,3.17819]
[1778559743895,30.7,81109.67,3.99,-0.11318,0.00038,3.17008]
[1778559748930,30.7,81109.76,3.99,-0.11315,0.00038,3.16949]
[1778559751181,30.7,81109.14,3.99,-0.11286,0.00038,3.15632]
[1778559756988,30.7,81109.5,3.99,-0.11273,0.00038,3.15383]
[1778559760115,30.71,81113.83,3.99,-0.11111,0.00037,3.12149]
[1778559765426,30.71,81113.82,3.99,-0.11113,0.00037,3.12196]
[1778559770987,30.71,81113.97,3.99,-0.11111,0.00037,3.12145]
[1778559776613,30.72,81116.27,3.99,-0.11028,0.00037,3.10485]
[1778559777507,30.72,81119.02,3.99,-0.10927,0.00037,3.08459]
[1778559781361,30.72,81118.22,3.99,-0.10959,0.00037,3.09103]
[1778559781366,30.72,81118.22,3.99,-0.10959,0.00037,3.09103]
[1778559781391,30.72,81118.01,3.99,-0.10968,0.00037,3.09276]
[1778559782119,30.72,81118.01,3.99,-0.10968,0.00037,3.09276]
[1778559782597,30.72,81118.01,3.99,-0.10968,0.00037,3.09276]
[1778559782602,30.72,81118.01,3.99,-0.10968,0.00037,3.09276]
[1778559782605,30.72,81118.01,3.99,-0.10968,0.00037,3.09276]
[1778559782698,30.72,81118.02,3.99,-0.10968,0.00037,3.09285]
[1778559785196,30.73,81114.17,3.99,-0.11114,0.00037,3.1221]
[1778559790877,30.73,81113.2,3.99,-0.11153,0.00037,3.12984]
[1778559793239,30.73,81108.33,3.99,-0.11338,0.00038,3.16682]
[1778559793980,30.73,81108.33,3.99,-0.11338,0.00038,3.16682]
[1778559794301,30.73,81108.33,3.99,-0.11338,0.00038,3.16682]
[1778559794350,30.73,81115.0,3.99,-0.11088,0.00037,3.11685]
[1778559799838,30.74,81117.51,3.99,-0.10997,0.00037,3.09856]
[1778559802983,30.74,81118.14,3.99,-0.10976,0.00037,3.09446]
[1778559803309,30.74,81117.97,3.99,-0.10983,0.00037,3.09588]
[1778559810357,30.75,81119.25,3.99,-0.10941,0.00037,3.08741]
[1778559811601,30.75,81119.07,3.99,-0.10896,0.00037,3.07107]
[1778559817407,30.76,81119.97,3.99,-0.10867,0.00037,3.06536]
[1778559819420,30.76,81116.35,3.99,-0.11003,0.00037,3.09264]
[1778559824455,30.76,81116.19,3.99,-0.11012,0.00037,3.09444]
[1778559828762,30.76,81116.66,3.99,-0.10996,0.00037,3.09127]
[1778559828859,30.76,81117.14,3.99,-0.10979,0.00037,3.08779]
[1778559833532,30.77,81118.48,3.99,-0.10931,0.00037,3.07824]
[1778559833625,30.77,81117.32,3.99,-0.10975,0.00037,3.087]
[1778559835536,30.77,81112.36,3.99,-0.11161,0.00038,3.12426]
[1778559840613,30.77,81112.61,3.99,-0.11153,0.00038,3.12259]
[1778559843591,30.77,81109.84,3.99,-0.11257,0.00038,3.14345]
[1778559848627,30.77,81108.04,3.99,-0.11325,0.00038,3.15692]
[1778559853661,30.77,81111.66,3.99,-0.11188,0.00038,3.12967]
[1778559856682,30.77,81114.44,3.99,-0.11084,0.00037,3.10888]
[1778559861956,30.77,81114.13,3.99,-0.11096,0.00037,3.11134]
[1778559867760,30.77,81114.37,3.99,-0.11088,0.00037,3.1097]
[1778559868767,30.77,81117.55,3.99,-0.1097,0.00037,3.086]
[1778559869775,30.77,81121.34,3.99,-0.1083,0.00037,3.05787]
[1778559871788,30.78,81121.56,3.99,-0.1077,0.00037,3.03859]
[1778559872796,30.78,81124.69,3.99,-0.10656,0.00036,3.01551]
[1778559873802,30.78,81127.64,3.99,-0.1055,0.00036,2.99385]
[1778559877831,30.78,81123.63,3.99,-0.10699,0.00036,3.0242]
[1778559882866,30.79,81123.8,3.99,-0.10697,0.00036,3.02374]
[1778559887901,30.79,81124.61,3.99,-0.10671,0.00036,3.0186]
[1778559891930,30.8,81127.51,3.99,-0.1057,0.00036,2.9979]
[1778559892937,30.8,81122.06,3.99,-0.10769,0.00037,3.03841]
[1778559893944,30.8,81115.04,3.99,-0.11029,0.00037,3.09075]
[1778559894951,30.8,81110.75,3.99,-0.11193,0.00038,3.1233]
[1778559895668,30.8,81110.75,3.99,-0.11193,0.00038,3.1233]
[1778559895905,30.81,81110.55,3.99,-0.11203,0.00038,3.12526]
[1778559896152,30.81,81110.55,3.99,-0.11203,0.00038,3.12526]
[1778559896253,30.81,81110.55,3.99,-0.11203,0.00038,3.12529]
[1778559900993,30.81,81107.03,3.99,-0.11337,0.00038,3.15176]
[1778559902328,30.81,81104.66,3.99,-0.11427,0.00038,3.16953]
[1778559903007,30.81,81104.27,3.99,-0.11441,0.00038,3.17242]
[1778559903898,30.81,81104.27,3.99,-0.11441,0.00038,3.17242]
[1778559904017,30.81,81108.34,3.99,-0.11286,0.00038,3.14182]
[1778559905022,30.81,81111.75,3.99,-0.11157,0.00038,3.11629]
[1778559910001,30.82,81111.93,3.99,-0.11158,0.00038,3.11631]
[1778559913844,30.83,81118.62,3.99,-0.10922,0.00037,3.06924]
[1778559918035,30.84,81118.11,3.99,-0.10949,0.00037,3.07463]
[1778559918967,30.85,81121.09,3.99,-0.10844,0.00037,3.05358]
[1778559921680,30.86,81124.07,3.99,-0.10739,0.00037,3.0324]
[1778559927405,30.86,81123.48,3.99,-0.10764,0.00037,3.03746]
[1778559927506,30.86,81126.45,3.99,-0.10658,0.00036,3.01589]
[1778559931982,30.87,81125.41,3.99,-0.10699,0.00036,3.02419]
[1778559932449,30.87,81125.22,3.99,-0.10654,0.00036,3.00814]
[1778559938252,30.88,81124.11,3.99,-0.10701,0.00036,3.01766]
[1778559943288,30.89,81123.81,3.99,-0.10718,0.00037,3.02099]
[1778559948323,30.89,81120.83,3.99,-0.10832,0.00037,3.04412]
[1778559953358,30.9,81120.52,3.99,-0.10849,0.00037,3.04738]
[1778559961414,30.91,81120.47,3.99,-0.10858,0.00037,3.04924]
[1778559966449,30.92,81120.73,3.99,-0.10853,0.00037,3.04826]
[1778559972729,30.93,81116.67,3.99,-0.11009,0.00037,3.07946]
[1778559975266,30.93,81116.32,3.99,-0.11023,0.00037,3.08239]
[1778559975522,30.93,81116.32,3.99,-0.11023,0.00037,3.08239]
[1778559979901,30.93,81114.81,3.99,-0.11082,0.00037,3.09412]
[1778559979943,30.93,81115.25,3.99,-0.11066,0.00037,3.09097]
[1778559982799,30.93,81123.91,3.99,-0.10749,0.00037,3.02723]
[1778559983241,30.93,81123.91,3.99,-0.10749,0.00037,3.02723]
[1778559985112,30.94,81130.02,3.99,-0.10529,0.00036,2.98268]
[1778559985869,30.94,81132.87,3.99,-0.10428,0.00036,2.96201]
[1778559988015,30.94,81132.87,3.99,-0.10429,0.00036,2.96228]
[1778559987705,30.94,81141.69,3.99,-0.10119,0.00035,2.89829]
[1778559988609,30.94,81141.69,3.99,-0.10121,0.00035,2.8987]
[1778559991631,30.95,81141.6,3.99,-0.10077,0.00035,2.88278]
[1778559992642,30.95,81138.73,3.99,-0.10179,0.00035,2.904]
[1778559994928,30.96,81137.1,3.99,-0.10239,0.00035,2.91621]
[1778559994954,30.96,81137.1,3.99,-0.10239,0.00035,2.91621]
[1778559994969,30.96,81137.1,3.99,-0.10239,0.00035,2.91621]
[1778559995026,30.96,81136.5,3.99,-0.10262,0.00035,2.92096]
[1778559996021,30.96,81136.5,3.99,-0.10262,0.00035,2.92096]
[1778559996030,30.96,81136.5,3.99,-0.10262,0.00035,2.92096]
[1778559996109,30.96,81136.28,3.99,-0.10271,0.00035,2.92292]
[1778560001105,30.97,81137.51,3.99,-0.10233,0.00035,2.915]
[1778560000694,30.97,81147.7,3.99,-0.0988,0.00034,2.84161]
[1778560001376,30.97,81147.7,3.99,-0.0988,0.00034,2.84161]
[1778560002063,30.97,81146.5,3.99,-0.09923,0.00034,2.85072]
[1778560003739,30.98,81147.2,3.99,-0.09901,0.00034,2.84613]
[1778560005433,30.98,81147.65,3.99,-0.0989,0.00034,2.8438]
[1778560005949,30.99,81147.93,3.99,-0.09883,0.00034,2.84225]
[1778560011772,31.0,81148.13,3.99,-0.09889,0.00034,2.84359]
[1778560016807,31.02,81148.39,3.99,-0.09891,0.00034,2.84402]
[1778560021932,31.03,81149.35,3.99,-0.09867,0.00034,2.83897]
[1778560023284,31.04,81152.32,3.99,-0.0977,0.00034,2.8186]
[1778560030910,31.07,81157.97,3.99,-0.09598,0.00034,2.78232]
[1778560033154,31.07,81152.12,3.99,-0.09801,0.00034,2.82521]
[1778560038969,31.09,81151.25,3.99,-0.09845,0.00034,2.83443]
[1778560043164,31.1,81151.07,3.99,-0.09858,0.00034,2.8371]
[1778560044001,31.11,81150.07,3.99,-0.09896,0.00034,2.84518]
[1778560045009,31.11,81144.4,3.99,-0.10094,0.00035,2.88641]
[1778560048030,31.12,81140.23,3.99,-0.10245,0.00035,2.91765]
[1778560051051,31.12,81138.95,3.99,-0.10242,0.00035,2.91005]
[1778560057093,31.14,81140.19,3.99,-0.10208,0.00035,2.90307]
[1778560060141,31.14,81147.68,3.99,-0.09952,0.00034,2.85015]
[1778560065179,31.16,81149.24,3.99,-0.09908,0.00034,2.84101]
[1778560073435,31.18,81146.84,3.99,-0.10009,0.00035,2.86198]
[1778560079276,31.2,81149.11,3.99,-0.09941,0.00034,2.84778]
[1778560083505,31.21,81146.01,3.99,-0.10057,0.00035,2.87205]
[1778560085134,31.21,81146.01,3.99,-0.10057,0.00035,2.87205]
[1778560085169,31.21,81146.36,3.99,-0.10047,0.00035,2.86992]
[1778560088095,31.22,81146.71,3.99,-0.10037,0.00035,2.86778]
[1778560088655,31.22,81148.73,3.99,-0.09971,0.00034,2.85407]
[1778560088757,31.22,81148.37,3.99,-0.09985,0.00034,2.85705]
[1778560094739,31.24,81149.6,3.99,-0.09952,0.00034,2.85019]
[1778560094830,31.24,81149.07,3.99,-0.09972,0.00034,2.85437]
[1778560100423,31.25,81149.69,3.99,-0.09962,0.00034,2.85224]
[1778560105458,31.27,81150.81,3.99,-0.09933,0.00034,2.84617]
[1778560107021,31.27,81153.92,3.99,-0.09828,0.00034,2.82437]
[1778560108482,31.28,81159.54,3.99,-0.09642,0.00034,2.78528]
[1778560111504,31.29,81158.94,3.99,-0.09617,0.00034,2.77332]
[1778560116539,31.3,81156.94,3.99,-0.09696,0.00034,2.78994]
[1778560123786,31.32,81157.16,3.99,-0.09705,0.00034,2.79182]
[1778560130019,31.33,81157.71,3.99,-0.09693,0.00034,2.7894]
[1778560135889,31.36,81157.6,3.99,-0.09716,0.00034,2.7941]
[1778560141718,31.38,81159.51,3.99,-0.09668,0.00034,2.7841]
[1778560146753,31.4,81157.96,3.99,-0.09732,0.00034,2.79754]
[1778560150780,31.41,81154.8,3.99,-0.09848,0.00034,2.82183]
[1778560155815,31.43,81154.75,3.99,-0.0986,0.00034,2.8244]
[1778560160851,31.44,81155.25,3.99,-0.09853,0.00034,2.82301]
[1778560166892,31.46,81155.7,3.99,-0.0985,0.00034,2.82237]
[1778560171927,31.47,81155.91,3.99,-0.098,0.00034,2.8052]
[1778560175957,31.49,81151.51,3.99,-0.09958,0.00034,2.83802]
[1778560180991,31.5,81150.16,3.99,-0.10013,0.00034,2.84945]
[1778560183556,31.5,81150.5,3.99,-0.10003,0.00034,2.84739]
[1778560184210,31.51,81149.54,3.99,-0.1004,0.00034,2.85493]
[1778560186050,31.51,81149.54,3.99,-0.10041,0.00034,2.85528]
[1778560186130,31.51,81149.98,3.99,-0.10028,0.00034,2.8525]
[1778560188528,31.51,81149.72,3.99,-0.1004,0.00034,2.85505]
[1778560189047,31.52,81150.07,3.99,-0.1003,0.00034,2.85291]
[1778560194279,31.53,81150.79,3.99,-0.10013,0.00034,2.84948]
[1778560201132,31.54,81151.25,3.99,-0.10009,0.00034,2.84856]
[1778560205490,31.55,81151.83,3.99,-0.09995,0.00034,2.84576]
[1778560205497,31.55,81151.83,3.99,-0.09995,0.00034,2.84576]
[1778560206166,31.56,81152.1,3.99,-0.09987,0.00034,2.84417]
[1778560211504,31.56,81152.5,3.99,-0.0998,0.00034,2.84265]
[1778560214283,31.57,81152.83,3.99,-0.09973,0.00034,2.84129]
[1778560214285,31.57,81152.66,3.99,-0.09981,0.00034,2.84282]
[1778560218251,31.58,81148.48,3.99,-0.10131,0.00035,2.87374]
[1778560219026,31.58,81148.48,3.99,-0.10131,0.00035,2.87374]
[1778560219258,31.58,81148.37,3.99,-0.10136,0.00035,2.87479]
[1778560224292,31.59,81147.16,3.99,-0.10184,0.00035,2.88473]
[1778560229329,31.6,81147.91,3.99,-0.10164,0.00035,2.88066]
[1778560231341,31.6,81147.75,3.99,-0.10119,0.00035,2.86437]
[1778560236378,31.61,81150.86,3.99,-0.10018,0.00034,2.8436]
[1778560241411,31.62,81151.38,3.99,-0.10007,0.00034,2.84142]
[1778560243426,31.63,81148.6,3.99,-0.10106,0.00035,2.86171]
[1778560248460,31.64,81147.73,3.99,-0.10142,0.00035,2.86924]
[1778560253496,31.65,81147.28,3.99,-0.10164,0.00035,2.87377]
[1778560254700,31.65,81152.73,3.99,-0.09979,0.00034,2.83574]
[1778560260510,31.66,81155.39,3.99,-0.09896,0.00034,2.81859]
[1778560260608,31.66,81158.49,3.99,-0.09793,0.00034,2.79714]
[1778560264770,31.67,81162.63,3.99,-0.09662,0.00033,2.76971]
[1778560267593,31.68,81165.78,3.99,-0.09564,0.00033,2.74909]
[1778560273635,31.7,81162.72,3.99,-0.09679,0.00033,2.77333]
[1778560276658,31.71,81157.32,3.99,-0.09867,0.00034,2.81262]
[1778560280685,31.72,81153.13,3.99,-0.10018,0.00034,2.84386]
[1778560285719,31.74,81152.71,3.99,-0.10042,0.00034,2.84879]
[1778560290755,31.75,81152.66,3.99,-0.10053,0.00034,2.85104]
[1778560291761,31.75,81152.07,3.99,-0.10021,0.00034,2.83764]
[1778560292769,31.76,81147.8,3.99,-0.1017,0.00035,2.86818]
[1778560296797,31.76,81144.74,3.99,-0.10283,0.00035,2.89115]
[1778560301832,31.78,81146.3,3.99,-0.10236,0.00035,2.88159]
[1778560306866,31.79,81146.95,3.99,-0.10221,0.00035,2.87854]
[1778560313916,31.8,81148.15,3.99,-0.1019,0.00035,2.87225]
[1778560318951,31.81,81148.52,3.99,-0.10185,0.00035,2.87121]
[1778560322255,31.82,81148.16,3.99,-0.10201,0.00035,2.87437]
[1778560322356,31.82,81148.71,3.99,-0.10183,0.00035,2.87079]
[1778560327007,31.83,81153.18,3.99,-0.10037,0.00034,2.84084]
[1778560329579,31.83,81154.04,3.99,-0.10011,0.00034,2.83549]
[1778560330029,31.84,81154.57,3.99,-0.09994,0.00034,2.83213]
[1778560335261,31.85,81159.7,3.99,-0.0983,0.00034,2.7981]
[1778560335763,31.85,81159.7,3.99,-0.0983,0.00034,2.7981]
[1778560336070,31.85,81159.54,3.99,-0.09837,0.00034,2.79963]
[1778560340099,31.86,81155.4,3.99,-0.09985,0.00034,2.83029]
[1778560345331,31.88,81154.4,3.99,-0.10029,0.00034,2.83919]
[1778560351177,31.89,81155.45,3.99,-0.0995,0.00034,2.81612]
[1778560353741,31.9,81155.31,3.99,-0.09958,0.00034,2.81785]
[1778560354237,31.9,81155.31,3.99,-0.09958,0.00034,2.81785]
[1778560354300,31.9,81156.27,3.99,-0.09927,0.00034,2.81153]
[1778560360240,31.92,81154.95,3.99,-0.09984,0.00034,2.82318]
[1778560365473,31.93,81154.6,3.99,-0.10005,0.00034,2.82752]
[1778560370314,31.94,81150.24,3.99,-0.10164,0.00035,2.85999]
[1778560375392,31.95,81151.95,3.99,-0.10112,0.00034,2.84933]
[1778560376267,31.95,81151.96,3.99,-0.10113,0.00034,2.84959]
[1778560376368,31.96,81151.96,3.99,-0.10114,0.00034,2.84993]
[1778560381301,31.97,81152.39,3.99,-0.10106,0.00034,2.84824]
[1778560382653,31.97,81152.61,3.99,-0.10102,0.00034,2.84735]
[1778560383404,31.97,81153.31,3.99,-0.10079,0.00034,2.84276]
[1778560388439,31.98,81153.76,3.99,-0.10072,0.00034,2.84123]
[1778560390760,31.99,81153.73,3.99,-0.10076,0.00034,2.84209]
[1778560390764,31.99,81153.73,3.99,-0.10076,0.00034,2.84209]
[1778560391462,31.99,81154.59,3.99,-0.10048,0.00034,2.83639]
[1778560396497,32.0,81154.87,3.99,-0.10047,0.00034,2.83607]
[1778560401532,32.01,81154.98,3.99,-0.10051,0.00034,2.8369]
[1778560406567,32.02,81154.35,3.99,-0.1008,0.00034,2.84288]
[1778560411601,32.03,81152.92,3.99,-0.10082,0.00034,2.83632]
[1778560416637,32.05,81153.33,3.99,-0.10075,0.00034,2.83495]
[1778560421671,32.06,81153.61,3.99,-0.10073,0.00034,2.83451]
[1778560426708,32.07,81154.01,3.99,-0.10066,0.00034,2.83322]
[1778560432748,32.08,81153.58,3.99,-0.10091,0.00034,2.83828]
[1778560439204,32.09,81153.71,3.99,-0.10091,0.00034,2.83824]
[1778560443826,32.1,81150.03,3.99,-0.10228,0.00035,2.86623]
[1778560445886,32.1,81149.43,3.99,-0.1025,0.00035,2.87067]
[1778560445941,32.11,81146.94,3.99,-0.10338,0.00035,2.8884]
[1778560451882,32.11,81146.5,3.99,-0.10359,0.00035,2.89261]
[1778560457924,32.12,81147.64,3.99,-0.10324,0.00035,2.88567]
[1778560466180,32.13,81149.64,3.99,-0.10262,0.00035,2.87305]
[1778560471018,32.14,81149.49,3.99,-0.10216,0.00035,2.85685]
[1778560476250,32.14,81147.67,3.99,-0.10284,0.00035,2.87044]
[1778560482547,32.15,81147.73,3.99,-0.10285,0.00035,2.87066]
[1778560486319,32.23,81153.82,3.99,-0.10136,0.00034,2.84052]
[1778560488134,32.28,81160.16,3.99,-0.09949,0.00034,2.80243]
[1778560491155,32.28,81157.42,3.99,-0.10046,0.00034,2.82232]
[1778560496389,32.29,81158.06,3.99,-0.10031,0.00034,2.81929]
[1778560502232,32.3,81159.38,3.99,-0.09994,0.00034,2.81171]
[1778560503239,32.31,81151.64,3.99,-0.1026,0.00035,2.86579]
[1778560505255,32.31,81148.72,3.99,-0.10363,0.00035,2.88659]
[1778560509282,32.31,81151.48,3.99,-0.10271,0.00035,2.86809]
[1778560515324,32.32,81147.83,3.99,-0.10404,0.00035,2.89483]
[1778560520359,32.33,81146.79,3.99,-0.10445,0.00035,2.90309]
[1778560525394,32.34,81148.69,3.99,-0.10384,0.00035,2.89077]
[1778560530430,32.34,81147.45,3.99,-0.10433,0.00035,2.90055]
[1778560531437,32.35,81147.75,3.99,-0.10368,0.00035,2.88044]
[1778560536096,32.35,81150.27,3.99,-0.10285,0.00035,2.86373]
[1778560536674,32.35,81153.38,3.99,-0.10179,0.00034,2.84233]
[1778560542513,32.37,81152.29,3.99,-0.10225,0.00034,2.85166]
[1778560547549,32.38,81151.34,3.99,-0.10265,0.00035,2.85968]
[1778560548556,32.38,81156.95,3.99,-0.10073,0.00034,2.821]
[1778560549563,32.38,81160.06,3.99,-0.09969,0.00034,2.79983]
[1778560555605,32.4,81157.8,3.99,-0.10057,0.00034,2.8176]
[1778560560640,32.41,81161.48,3.99,-0.09941,0.00034,2.79398]
[1778560565684,32.42,81160.89,3.99,-0.0997,0.00034,2.79993]
[1778560571725,32.43,81160.68,3.99,-0.09982,0.00034,2.8025]
[1778560573368,32.43,81160.68,3.99,-0.09982,0.00034,2.8025]
[1778560573603,32.43,81160.68,3.99,-0.09982,0.00034,2.8025]
[1778560573697,32.43,81163.07,3.99,-0.09902,0.00034,2.78601]
[1778560574652,32.43,81170.27,3.99,-0.09662,0.00033,2.73665]
[1778560575622,32.43,81170.27,3.99,-0.09662,0.00033,2.73665]
[1778560575636,32.43,81170.27,3.99,-0.09662,0.00033,2.73665]
[1778560576714,32.43,81173.28,3.99,-0.09564,0.00033,2.7163]
[1778560577669,32.43,81173.28,3.99,-0.09564,0.00033,2.7163]
[1778560577674,32.43,81173.28,3.99,-0.09564,0.00033,2.7163]
[1778560579694,32.43,81175.44,3.99,-0.09496,0.00033,2.70221]
[1778560579785,32.44,81176.96,3.99,-0.09449,0.00032,2.6924]
[1778560583812,32.44,81181.11,3.99,-0.0932,0.00032,2.66522]
[1778560588847,32.45,81179.16,3.99,-0.09386,0.00032,2.67909]
[1778560591869,32.45,81179.83,3.99,-0.09312,0.00032,2.65712]
[1778560597095,32.47,81181.52,3.99,-0.09269,0.00032,2.64794]
[1778560603952,32.49,81182.83,3.99,-0.09244,0.00032,2.64278]
[1778560605933,32.5,81182.55,3.99,-0.09255,0.00032,2.64518]
[1778560605961,32.5,81182.55,3.99,-0.09255,0.00032,2.64518]
[1778560606030,32.5,81182.7,3.99,-0.09253,0.00032,2.64468]
[1778560607071,32.5,81182.7,3.99,-0.09253,0.00032,2.64468]
[1778560607077,32.5,81182.98,3.99,-0.09244,0.00032,2.6427]
[1778560613020,32.52,81184.23,3.99,-0.09218,0.00032,2.63737]
[1778560618060,32.54,81183.58,3.99,-0.09251,0.00032,2.64424]
[1778560623107,32.56,81184.46,3.99,-0.09234,0.00032,2.64079]
[1778560628143,32.57,81186.92,3.99,-0.09168,0.00032,2.62675]
[1778560629449,32.57,81186.92,3.99,-0.09168,0.00032,2.62675]
[1778560629457,32.57,81186.92,3.99,-0.09168,0.00032,2.62675]
[1778560629474,32.57,81186.92,3.99,-0.09168,0.00032,2.62675]
[1778560629541,32.58,81187.12,3.99,-0.09164,0.00032,2.62592]
[1778560629877,32.58,81187.12,3.99,-0.09164,0.00032,2.62592]
[1778560630378,32.58,81187.12,3.99,-0.09164,0.00032,2.62592]
[1778560630425,32.58,81187.89,3.99,-0.09142,0.00032,2.62129]
[1778560636198,32.6,81188.61,3.99,-0.09131,0.00032,2.6189]
[1778560641234,32.62,81190.1,3.99,-0.09096,0.00031,2.6116]
[1778560646269,32.64,81187.92,3.99,-0.09177,0.00032,2.62873]
[1778560649456,32.64,81188.62,3.99,-0.0916,0.00032,2.62505]
[1778560649557,32.65,81192.95,3.99,-0.09026,0.00031,2.59672]
[1778560650681,32.65,81192.95,3.99,-0.09026,0.00031,2.59672]
[1778560650782,32.65,81193.47,3.99,-0.09012,0.00031,2.59379]
[1778560651306,32.65,81193.47,3.99,-0.08961,0.00031,2.57652]
[1778560656343,32.67,81194.64,3.99,-0.08938,0.00031,2.57163]
[1778560661378,32.69,81196.96,3.99,-0.08877,0.00031,2.55852]
[1778560666412,32.71,81197.83,3.99,-0.08864,0.00031,2.5559]
[1778560671447,32.73,81196.85,3.99,-0.08909,0.00031,2.5654]
[1778560676484,32.75,81195.14,3.99,-0.08975,0.00031,2.57961]
[1778560677406,32.75,81195.14,3.99,-0.08975,0.00031,2.57961]
[1778560677413,32.75,81195.14,3.99,-0.08975,0.00031,2.57961]
[1778560677658,32.76,81190.99,3.99,-0.09108,0.00031,2.60767]
[1778560683216,32.78,81191.81,3.99,-0.09094,0.00031,2.60484]
[1778560683531,32.78,81191.58,3.99,-0.09104,0.00031,2.60689]
[1778560686590,32.79,81191.75,3.99,-0.09103,0.00031,2.60679]
[1778560686613,32.79,81193.96,3.99,-0.09035,0.00031,2.59226]
[1778560691019,32.79,81193.71,3.99,-0.09045,0.00031,2.59443]
[1778560691588,32.79,81194.16,3.99,-0.09032,0.00031,2.59158]
[1778560696623,32.8,81194.54,3.99,-0.09023,0.00031,2.5897]
[1778560701660,32.8,81192.05,3.99,-0.09103,0.00031,2.60679]
[1778560704679,32.8,81197.0,3.99,-0.0895,0.00031,2.57433]
[1778560709714,32.81,81199.49,3.99,-0.08877,0.00031,2.55869]
[1778560711727,32.81,81201.41,3.99,-0.08766,0.00031,2.52866]
[1778560716762,32.82,81199.45,3.99,-0.08831,0.00031,2.54254]
[1778560721797,32.83,81198.71,3.99,-0.08864,0.00031,2.5496]
[1778560726833,32.86,81197.29,3.99,-0.08922,0.00031,2.56192]
[1778560729854,32.87,81194.24,3.99,-0.09025,0.00031,2.58377]
[1778560734888,32.89,81193.29,3.99,-0.09068,0.00031,2.59281]
[1778560739926,32.91,81195.04,3.99,-0.09026,0.00031,2.584]
[1778560745965,32.93,81194.39,3.99,-0.09062,0.00031,2.59161]
[1778560751002,32.95,81194.35,3.99,-0.09076,0.00031,2.59459]
[1778560753124,32.96,81197.84,3.99,-0.08975,0.00031,2.57326]
[1778560754383,32.97,81201.46,3.99,-0.08866,0.00031,2.55011]
[1778560760427,32.99,81200.44,3.99,-0.08912,0.00031,2.5598]
[1778560766106,33.02,81200.51,3.99,-0.08929,0.00031,2.56359]
[1778560771143,33.04,81205.18,3.99,-0.08748,0.0003,2.51843]
[1778560772150,33.05,81209.15,3.99,-0.08631,0.0003,2.4934]
[1778560777348,33.07,81206.94,3.99,-0.08711,0.0003,2.51053]
[1778560777359,33.07,81206.94,3.99,-0.08711,0.0003,2.51053]
[1778560778400,33.07,81207.21,3.99,-0.08706,0.0003,2.50948]
[1778560778410,33.08,81210.08,3.99,-0.08622,0.0003,2.49162]
[1778560779177,33.08,81210.08,3.99,-0.08622,0.0003,2.49162]
[1778560779278,33.08,81212.46,3.99,-0.08554,0.0003,2.47697]
[1778560780721,33.08,81212.46,3.99,-0.08554,0.0003,2.47697]
[1778560780726,33.08,81212.46,3.99,-0.08554,0.0003,2.47697]
[1778560780814,33.09,81212.69,3.99,-0.08551,0.0003,2.47622]
[1778560781016,33.09,81212.69,3.99,-0.08551,0.0003,2.47622]
[1778560782744,33.09,81212.69,3.99,-0.08553,0.0003,2.47657]
[1778560782845,33.09,81214.03,3.99,-0.08514,0.0003,2.46829]
[1778560783555,33.09,81214.03,3.99,-0.08514,0.0003,2.46829]
[1778560783563,33.09,81214.03,3.99,-0.08514,0.0003,2.46829]
[1778560783566,33.09,81214.03,3.99,-0.08514,0.0003,2.46829]
[1778560783639,33.09,81214.4,3.99,-0.08505,0.0003,2.46625]
[1778560784085,33.09,81214.4,3.99,-0.08505,0.0003,2.46625]
[1778560784765,33.09,81214.4,3.99,-0.08505,0.0003,2.46625]
[1778560790282,33.12,81216.55,3.99,-0.08459,0.0003,2.45646]
[1778560795316,33.15,81217.74,3.99,-0.08441,0.00029,2.45256]
[1778560800352,33.17,81220.45,3.99,-0.08379,0.00029,2.43893]
[1778560805387,33.2,81220.56,3.99,-0.08392,0.00029,2.44188]
[1778560810422,33.23,81220.93,3.99,-0.08398,0.00029,2.44312]
[1778560815457,33.25,81222.56,3.99,-0.08367,0.00029,2.43635]
[1778560819421,33.27,81222.72,3.99,-0.08372,0.00029,2.43746]
[1778560819522,33.27,81222.77,3.99,-0.08373,0.00029,2.43785]
[1778560822505,33.29,81226.91,3.99,-0.08263,0.00029,2.41375]
[1778560825534,33.3,81226.92,3.99,-0.08269,0.00029,2.41517]
[1778560825629,33.3,81226.94,3.99,-0.08272,0.00029,2.41578]
[1778560832877,33.33,81224.73,3.99,-0.08349,0.00029,2.43269]
[1778560832577,33.34,81224.66,3.99,-0.08308,0.00029,2.41761]
[1778560837612,33.37,81224.34,3.99,-0.08334,0.00029,2.42327]
[1778560842648,33.39,81224.3,3.99,-0.08352,0.00029,2.42714]
[1778560847682,33.42,81224.15,3.99,-0.08373,0.00029,2.43163]
[1778560849956,33.42,81224.05,3.99,-0.08379,0.00029,2.43297]
[1778560850703,33.43,81223.83,3.99,-0.08392,0.00029,2.43577]
[1778560855739,33.46,81222.79,3.99,-0.08438,0.00029,2.44581]
[1778560860774,33.48,81222.32,3.99,-0.08467,0.00029,2.45212]
[1778560865809,33.51,81221.68,3.99,-0.08501,0.00029,2.45945]
[1778560870847,33.53,81223.19,3.99,-0.08471,0.00029,2.45309]
[1778560875881,33.55,81223.15,3.99,-0.08487,0.00029,2.45655]
[1778560880917,33.58,81223.51,3.99,-0.08491,0.00029,2.45743]
[1778560882931,33.59,81219.39,3.99,-0.08618,0.0003,2.4848]
[1778560885955,33.6,81216.05,3.99,-0.08726,0.0003,2.50779]
[1778560890989,33.62,81218.17,3.99,-0.08675,0.0003,2.49696]
[1778560891994,33.62,81218.22,3.99,-0.08622,0.0003,2.47934]
[1778560897032,33.64,81217.96,3.99,-0.08643,0.0003,2.48378]
[1778560902065,33.66,81216.4,3.99,-0.08702,0.0003,2.49647]
[1778560907072,33.68,81215.78,3.99,-0.08731,0.0003,2.50256]
[1778560907169,33.69,81215.7,3.99,-0.08738,0.0003,2.50413]
[1778560913142,33.71,81215.38,3.99,-0.0876,0.0003,2.5088]
[1778560916164,33.72,81219.02,3.99,-0.08659,0.0003,2.48724]
[1778560919355,33.73,81216.07,3.99,-0.08757,0.0003,2.50818]
[1778560925226,33.76,81213.09,3.99,-0.08861,0.0003,2.53025]
[1778560930262,33.77,81212.4,3.99,-0.08893,0.0003,2.53705]
[1778560935297,33.79,81212.29,3.99,-0.08907,0.0003,2.5401]
[1778560941339,33.81,81212.47,3.99,-0.08915,0.0003,2.54169]
[1778560948388,33.84,81214.74,3.99,-0.08862,0.0003,2.53051]
[1778560951409,33.85,81215.21,3.99,-0.088,0.0003,2.51095]
[1778560957451,33.87,81213.38,3.99,-0.08869,0.0003,2.52553]
[1778560962488,33.89,81215.88,3.99,-0.08805,0.0003,2.51201]
[1778560967523,33.9,81216.4,3.99,-0.08801,0.0003,2.51115]
[1778560970774,33.91,81217.44,3.99,-0.08774,0.0003,2.50555]
[1778560972103,33.91,81215.94,3.99,-0.08822,0.0003,2.51556]
[1778560976158,33.93,81215.19,3.99,-0.08855,0.0003,2.52274]
[1778560976584,33.94,81215.31,3.99,-0.08854,0.0003,2.52245]
[1778560980204,33.95,81215.23,3.99,-0.08863,0.0003,2.52435]
[1778560980237,33.95,81215.23,3.99,-0.08863,0.0003,2.52435]
[1778560980249,33.95,81215.23,3.99,-0.08863,0.0003,2.52435]
[1778560980611,33.95,81215.23,3.99,-0.08865,0.0003,2.52481]
[1778560981656,33.95,81215.23,3.99,-0.08865,0.0003,2.52481]
[1778560981660,33.95,81215.23,3.99,-0.08865,0.0003,2.52481]
[1778560981722,33.95,81216.37,3.99,-0.08833,0.0003,2.51805]
[1778560982233,33.95,81216.37,3.99,-0.08833,0.0003,2.51805]
[1778560982626,33.96,81216.37,3.99,-0.08835,0.0003,2.51852]
[1778560986302,33.97,81217.23,3.99,-0.08816,0.0003,2.51449]
[1778560986653,33.97,81217.04,3.99,-0.08824,0.0003,2.51618]
[1778560990384,33.98,81216.52,3.99,-0.08846,0.0003,2.52088]
[1778560990682,33.98,81216.52,3.99,-0.08849,0.0003,2.52134]
[1778560995719,34.0,81213.82,3.99,-0.08941,0.0003,2.54077]
[1778561000753,34.02,81216.44,3.99,-0.08872,0.0003,2.52633]
[1778561005789,34.03,81216.06,3.99,-0.08894,0.0003,2.531]
[1778561010824,34.05,81216.11,3.99,-0.08903,0.0003,2.53294]
[1778561015858,34.07,81215.72,3.99,-0.08871,0.0003,2.51956]
[1778561020894,34.08,81215.08,3.99,-0.08901,0.0003,2.52586]
[1778561026935,34.11,81216.03,3.99,-0.08885,0.0003,2.5226]
[1778561031970,34.12,81215.51,3.99,-0.08911,0.0003,2.52815]
[1778561037006,34.14,81215.19,3.99,-0.08931,0.0003,2.53238]
[1778561039019,34.15,81209.24,3.99,-0.09116,0.00031,2.57103]
[1778561039393,34.15,81209.24,3.99,-0.09116,0.00031,2.57103]
[1778561040039,34.15,81206.07,3.99,-0.09216,0.00031,2.59164]
[1778561042042,34.15,81201.49,3.99,-0.09361,0.00031,2.62166]
[1778561047076,34.16,81199.21,3.99,-0.09439,0.00031,2.63775]
[1778561052112,34.17,81197.73,3.99,-0.09492,0.00032,2.64863]
[1778561057146,34.18,81197.83,3.99,-0.09495,0.00032,2.64923]
[1778561059555,34.19,81197.8,3.99,-0.09499,0.00032,2.64992]
[1778561060168,34.19,81195.47,3.99,-0.09574,0.00032,2.6652]
[1778561065203,34.2,81195.58,3.99,-0.09575,0.00032,2.6656]
[1778561069703,34.2,81195.44,3.99,-0.09583,0.00032,2.66715]
[1778561069714,34.21,81194.72,3.99,-0.09608,0.00032,2.67222]
[1778561072252,34.21,81194.88,3.99,-0.09548,0.00032,2.65322]
[1778561077286,34.22,81195.52,3.99,-0.09533,0.00032,2.65017]
[1778561082321,34.23,81195.51,3.99,-0.09539,0.00032,2.65134]
[1778561088364,34.24,81195.27,3.99,-0.09553,0.00032,2.65423]
[1778561093398,34.25,81194.9,3.99,-0.09571,0.00032,2.65796]
[1778561098434,34.25,81196.6,3.99,-0.09523,0.00032,2.64814]
[1778561103468,34.26,81196.19,3.99,-0.09542,0.00032,2.65197]
[1778561108307,34.27,81198.77,3.99,-0.09465,0.00031,2.63635]
[1778561108503,34.27,81202.39,3.99,-0.09353,0.00031,2.61344]
[1778561113541,34.28,81204.71,3.99,-0.09289,0.00031,2.60011]
[1778561114549,34.29,81208.83,3.99,-0.09163,0.00031,2.57419]
[1778561119583,34.3,81212.3,3.99,-0.09066,0.0003,2.55402]
[1778561120769,34.3,81215.51,3.99,-0.0897,0.0003,2.53413]
[1778561126566,34.32,81215.11,3.99,-0.08993,0.0003,2.53878]
[1778561127139,34.32,81215.31,3.99,-0.08989,0.0003,2.53795]
[1778561131668,34.34,81215.27,3.99,-0.08944,0.0003,2.52216]
[1778561136702,34.36,81214.24,3.99,-0.08986,0.0003,2.53093]
[1778561141738,34.37,81213.29,3.99,-0.09026,0.0003,2.53917]
[1778561146772,34.39,81214.29,3.99,-0.09006,0.0003,2.53511]
[1778561150978,34.4,81211.13,3.99,-0.09111,0.00031,2.5569]
[1778561152959,34.41,81211.0,3.99,-0.09117,0.00031,2.55816]
[1778561153060,34.41,81211.76,3.99,-0.09096,0.0003,2.55379]
[1778561154827,34.42,81215.2,3.99,-0.08996,0.0003,2.53297]
[1778561159863,34.44,81214.22,3.99,-0.09037,0.0003,2.54156]
[1778561164364,34.45,81212.82,3.99,-0.09089,0.0003,2.5523]
[1778561165047,34.45,81212.82,3.99,-0.09089,0.0003,2.5523]
[1778561170361,34.45,81212.6,3.99,-0.09094,0.0003,2.55342]
[1778561171118,34.45,81212.85,3.99,-0.09087,0.0003,2.55181]
[1778561174047,34.45,81212.56,3.99,-0.09095,0.0003,2.55359]
[1778561174065,34.45,81215.93,3.99,-0.08993,0.0003,2.53234]
[1778561179403,34.46,81215.96,3.99,-0.08997,0.0003,2.53325]
[1778561179449,34.46,81215.96,3.99,-0.08997,0.0003,2.53325]
[1778561180010,34.46,81215.8,3.99,-0.09003,0.0003,2.53441]
[1778561181445,34.46,81215.64,3.99,-0.09008,0.0003,2.53557]
[1778561182025,34.46,81215.5,3.99,-0.09013,0.0003,2.5366]
[1778561187056,34.47,81215.81,3.99,-0.09008,0.0003,2.53542]
[1778561191259,34.48,81216.13,3.99,-0.08953,0.0003,2.51738]
[1778561196119,34.5,81215.86,3.99,-0.08974,0.0003,2.5219]
[1778561197127,34.51,81216.56,3.99,-0.08956,0.0003,2.51809]
[1778561202161,34.53,81214.79,3.99,-0.09023,0.0003,2.53202]
[1778561208203,34.55,81212.44,3.99,-0.0911,0.0003,2.55008]
[1778561213238,34.58,81212.24,3.99,-0.09129,0.00031,2.55401]
[1778561216931,34.59,81212.48,3.99,-0.09129,0.0003,2.55409]
[1778561216948,34.59,81212.48,3.99,-0.09129,0.0003,2.55409]
[1778561217265,34.59,81212.53,3.99,-0.0913,0.0003,2.55431]
[1778561218031,34.59,81212.53,3.99,-0.0913,0.0003,2.55431]
[1778561218041,34.59,81212.53,3.99,-0.0913,0.0003,2.55431]
[1778561218272,34.6,81212.38,3.99,-0.09138,0.00031,2.55579]
[1778561221222,34.6,81212.27,3.99,-0.09144,0.00031,2.55702]
[1778561221323,34.6,81212.27,3.99,-0.09146,0.00031,2.55755]
[1778561221947,34.6,81212.27,3.99,-0.09146,0.00031,2.55755]
[1778561222798,34.61,81212.27,3.99,-0.09149,0.00031,2.55808]
[1778561223308,34.61,81212.91,3.99,-0.09129,0.0003,2.55405]
[1778561228343,34.62,81213.23,3.99,-0.0913,0.0003,2.55419]
[1778561233378,34.64,81214.18,3.99,-0.09114,0.0003,2.55091]
[1778561238413,34.67,81215.7,3.99,-0.09081,0.0003,2.54407]
[1778561243448,34.69,81215.76,3.99,-0.09092,0.0003,2.5465]
[1778561248483,34.71,81213.3,3.99,-0.0918,0.00031,2.56463]
[1778561251679,34.72,81212.54,3.99,-0.09157,0.00031,2.5531]
[1778561258872,34.72,81212.54,3.99,-0.09157,0.00031,2.5531]
[1778561264594,34.78,81214.49,3.99,-0.0913,0.0003,2.54773]
[1778561265897,34.78,81214.49,3.99,-0.0913,0.0003,2.54773]
[1778561266095,34.78,81214.49,3.99,-0.0913,0.0003,2.54773]
[1778561266101,34.78,81214.49,3.99,-0.0913,0.0003,2.54773]
[1778561266394,34.78,81214.49,3.99,-0.0913,0.0003,2.54773]
[1778561270210,34.79,81214.33,3.99,-0.09141,0.0003,2.54987]
[1778561270220,34.79,81214.33,3.99,-0.09141,0.0003,2.54987]
[1778561270311,34.79,81214.31,3.99,-0.09147,0.0003,2.55107]
[1778561272932,34.8,81214.55,3.99,-0.09142,0.0003,2.55012]
[1778561276371,34.8,81214.46,3.99,-0.09145,0.0003,2.55073]
[1778561276679,34.8,81214.47,3.99,-0.09145,0.0003,2.5507]
[1778561281889,34.82,81213.74,3.99,-0.0918,0.0003,2.55794]
[1778561287755,34.84,81214.92,3.99,-0.09159,0.0003,2.5537]
[1778561290777,34.86,81217.77,3.99,-0.09081,0.0003,2.53752]
[1778561291958,34.86,81222.41,3.99,-0.08944,0.0003,2.50923]
[1778561293798,34.87,81225.83,3.99,-0.08848,0.0003,2.48925]
[1778561294581,34.87,81225.83,3.99,-0.08848,0.0003,2.48925]
[1778561294630,34.87,81225.83,3.99,-0.08848,0.0003,2.48925]
[1778561294805,34.87,81225.69,3.99,-0.08855,0.0003,2.49074]
[1778561299839,34.88,81223.06,3.99,-0.08936,0.0003,2.50751]
[1778561300895,34.88,81223.06,3.99,-0.08936,0.0003,2.50751]
[1778561300949,34.88,81221.9,3.99,-0.08971,0.0003,2.51477]
[1778561304874,34.9,81225.26,3.99,-0.08882,0.0003,2.49629]
[1778561312100,34.93,81227.1,3.99,-0.08791,0.0003,2.47083]
[1778561317391,34.95,81228.49,3.99,-0.08761,0.00029,2.46462]
[1778561318462,34.95,81227.87,3.99,-0.08782,0.00029,2.46902]
[1778561317965,34.96,81227.87,3.99,-0.08785,0.00029,2.46963]
[1778561319077,34.96,81229.6,3.99,-0.08734,0.00029,2.45908]
[1778561319912,34.96,81229.6,3.99,-0.08734,0.00029,2.45908]
[1778561320013,34.96,81229.69,3.99,-0.08735,0.00029,2.45915]
[1778561322388,34.97,81229.69,3.99,-0.08738,0.00029,2.45976]
[1778561323001,34.97,81227.36,3.99,-0.08807,0.0003,2.47423]
[1778561328208,34.99,81229.34,3.99,-0.0876,0.00029,2.46443]
[1778561333818,35.01,81230.88,3.99,-0.08732,0.00029,2.45854]
[1778561333920,35.02,81231.02,3.99,-0.0873,0.00029,2.45828]
[1778561339113,35.02,81231.11,3.99,-0.08732,0.00029,2.45859]
[1778561341971,35.03,81231.14,3.99,-0.08732,0.00029,2.45854]
[1778561342311,35.03,81231.3,3.99,-0.08727,0.00029,2.45762]
[1778561348307,35.03,81231.42,3.99,-0.08725,0.00029,2.45719]
[1778561348407,35.03,81231.5,3.99,-0.08726,0.00029,2.45729]
[1778561348863,35.03,81231.5,3.99,-0.08726,0.00029,2.45729]
[1778561354219,35.04,81232.44,3.99,-0.087,0.00029,2.4519]
[1778561359253,35.04,81232.63,3.99,-0.08696,0.00029,2.45109]
[1778561364289,35.04,81232.75,3.99,-0.08694,0.00029,2.4507]
[1778561365974,35.04,81232.6,3.99,-0.08699,0.00029,2.45168]
[1778561366586,35.04,81232.69,3.99,-0.08696,0.00029,2.4512]
[1778561368451,35.04,81232.62,3.99,-0.08699,0.00029,2.4517]
[1778561371338,35.05,81232.71,3.99,-0.08641,0.00029,2.43318]
[1778561373297,35.05,81232.68,3.99,-0.08643,0.00029,2.43343]
[1778561373307,35.05,81232.68,3.99,-0.08643,0.00029,2.43343]
[1778561379395,35.05,81234.03,3.99,-0.08606,0.00029,2.42586]
[1778561384429,35.05,81233.82,3.99,-0.08615,0.00029,2.42765]
[1778561389465,35.06,81235.95,3.99,-0.08555,0.00029,2.41516]
[1778561394502,35.06,81236.48,3.99,-0.08543,0.00029,2.41257]
[1778561399535,35.07,81237.04,3.99,-0.0853,0.00029,2.40985]
[1778561404570,35.07,81236.2,3.99,-0.08558,0.00029,2.41562]
[1778561409605,35.08,81234.72,3.99,-0.08603,0.00029,2.42525]
[1778561414640,35.08,81234.25,3.99,-0.0862,0.00029,2.42872]
[1778561419675,35.09,81235.12,3.99,-0.08598,0.00029,2.42404]
[1778561424710,35.09,81234.26,3.99,-0.08625,0.00029,2.42988]
[1778561429745,35.1,81233.95,3.99,-0.08638,0.00029,2.43246]
[1778561431759,35.1,81234.08,3.99,-0.08579,0.00029,2.41364]
[1778561436795,35.11,81232.04,3.99,-0.08641,0.00029,2.42667]
[1778561441830,35.11,81233.24,3.99,-0.08609,0.00029,2.42002]
[1778561446868,35.12,81233.76,3.99,-0.08597,0.00029,2.41753]
[1778561451901,35.12,81234.18,3.99,-0.08586,0.00029,2.41524]
[1778561456935,35.11,81234.82,3.99,-0.08562,0.00029,2.41008]
[1778561461977,35.1,81232.98,3.99,-0.08609,0.00029,2.42004]
[1778561463930,35.1,81230.91,3.99,-0.08668,0.00029,2.43239]
[1778561464535,35.09,81231.33,3.99,-0.08655,0.00029,2.42956]
[1778561467973,35.1,81232.48,3.99,-0.08622,0.00029,2.42279]
[1778561468052,35.1,81232.48,3.99,-0.08622,0.00029,2.42279]
[1778561468074,35.1,81233.15,3.99,-0.08604,0.00029,2.41897]
[1778561468716,35.1,81233.15,3.99,-0.08604,0.00029,2.41897]
[1778561469343,35.1,81233.15,3.99,-0.08604,0.00029,2.41897]
[1778561474800,35.09,81232.79,3.99,-0.0861,0.00029,2.42013]
[1778561475517,35.09,81232.79,3.99,-0.0861,0.00029,2.42013]
[1778561475618,35.09,81231.69,3.99,-0.0864,0.00029,2.42657]
[1778561481111,35.09,81230.31,3.99,-0.08685,0.00029,2.43591]
[1778561483301,35.1,81222.2,3.99,-0.08927,0.0003,2.48607]
[1778561489169,35.11,81220.85,3.99,-0.08976,0.0003,2.49608]
[1778561491181,35.12,81218.79,3.99,-0.08985,0.0003,2.49135]
[1778561496216,35.14,81218.39,3.99,-0.0901,0.0003,2.4964]
[1778561497222,35.14,81218.66,3.99,-0.09004,0.0003,2.49526]
[1778561501251,35.16,81218.62,3.99,-0.09016,0.0003,2.49764]
[1778561505278,35.18,81221.94,3.99,-0.08926,0.0003,2.47934]
[1778561507293,35.19,81224.94,3.99,-0.08843,0.0003,2.46208]
[1778561512327,35.21,81225.93,3.99,-0.08827,0.0003,2.45888]
[1778561517363,35.23,81226.19,3.99,-0.08833,0.0003,2.46016]
[1778561520362,35.24,81224.63,3.99,-0.08885,0.0003,2.47083]
[1778561520463,35.25,81221.9,3.99,-0.08969,0.0003,2.48811]
[1778561521278,35.25,81221.9,3.99,-0.08969,0.0003,2.48811]
[1778561521391,35.25,81222.01,3.99,-0.08968,0.0003,2.48796]
[1778561522401,35.25,81222.01,3.99,-0.08968,0.0003,2.48796]
[1778561522501,35.25,81218.99,3.99,-0.09061,0.0003,2.50705]
[1778561524515,35.26,81213.02,3.99,-0.09248,0.00031,2.54493]
[1778561528443,35.27,81210.26,3.99,-0.09341,0.00031,2.56375]
[1778561529551,35.28,81207.04,3.99,-0.09442,0.00031,2.58418]
[1778561536466,35.29,81207.3,3.99,-0.09441,0.00031,2.58403]
[1778561536487,35.29,81207.3,3.99,-0.09441,0.00031,2.58403]
[1778561536657,35.29,81207.3,3.99,-0.09441,0.00031,2.58403]
[1778561536542,35.3,81207.59,3.99,-0.09438,0.00031,2.58328]
[1778561537504,35.3,81207.83,3.99,-0.09432,0.00031,2.58214]
[1778561542539,35.31,81208.14,3.99,-0.09428,0.00031,2.58139]
[1778561548580,35.33,81209.73,3.99,-0.09389,0.00031,2.57353]
[1778561551602,35.33,81209.21,3.99,-0.09351,0.00031,2.55907]
[1778561556637,35.35,81208.78,3.99,-0.09373,0.00031,2.56341]
[1778561561672,35.36,81209.46,3.99,-0.0936,0.00031,2.56077]
[1778561563800,35.37,81208.34,3.99,-0.09398,0.00031,2.56836]
[1778561564693,35.37,81206.55,3.99,-0.09455,0.00031,2.57979]
[1778561569897,35.38,81205.42,3.99,-0.09497,0.00031,2.58821]
[1778561570525,35.38,81186.57,3.99,-0.10099,0.00033,2.70697]
[1778561573240,35.38,81186.49,3.99,-0.10103,0.00033,2.70767]
[1778561573327,35.38,81186.76,3.99,-0.10095,0.00033,2.70605]
[1778561578790,35.39,81189.22,3.99,-0.10017,0.00032,2.69094]
[1778561583416,35.39,81189.32,3.99,-0.10015,0.00032,2.6906]
[1778561583517,35.39,81189.67,3.99,-0.10005,0.00032,2.68858]
[1778561588916,35.39,81190.36,3.99,-0.09985,0.00032,2.6846]
[1778561591219,35.4,81187.45,3.99,-0.10081,0.00033,2.70338]
[1778561596916,35.4,81188.76,3.99,-0.1004,0.00032,2.69552]
[1778561599938,35.4,81183.3,3.99,-0.1022,0.00033,2.7303]
[1778561601954,35.4,81180.12,3.99,-0.10325,0.00033,2.75055]
[1778561604069,35.4,81174.5,3.99,-0.10512,0.00034,2.78642]
[1778561609629,35.4,81172.4,3.99,-0.10581,0.00034,2.79958]
[1778561611015,35.4,81171.67,3.99,-0.10543,0.00034,2.78488]
[1778561618770,35.39,81171.66,3.99,-0.10542,0.00034,2.7847]
[1778561620366,35.39,81171.95,3.99,-0.10531,0.00034,2.78256]
[1778561620370,35.39,81171.95,3.99,-0.10531,0.00034,2.78256]
[1778561623290,35.39,81172.0,3.99,-0.10529,0.00034,2.7821]
[1778561624041,35.39,81173.19,3.99,-0.10488,0.00034,2.77426]
[1778561624292,35.39,81178.21,3.99,-0.10319,0.00033,2.74211]
[1778561631157,35.39,81180.19,3.99,-0.10254,0.00033,2.72945]
[1778561633171,35.39,81175.37,3.99,-0.10414,0.00033,2.76021]
[1778561638206,35.39,81178.23,3.99,-0.10318,0.00033,2.74184]
[1778561643241,35.39,81176.2,3.99,-0.10386,0.00033,2.75479]
[1778561648275,35.39,81176.92,3.99,-0.10361,0.00033,2.75011]
[1778561653312,35.39,81177.04,3.99,-0.10357,0.00033,2.74933]
[1778561661368,35.39,81174.59,3.99,-0.10438,0.00034,2.7649]
[1778561666687,35.39,81174.56,3.99,-0.10439,0.00034,2.76501]
[1778561666788,35.39,81182.07,3.99,-0.1019,0.00033,2.7171]
[1778561671440,35.39,81179.57,3.99,-0.10212,0.00033,2.71415]
[1778561674642,35.39,81176.35,3.99,-0.1032,0.00033,2.73476]
[1778561680500,35.39,81175.18,3.99,-0.1036,0.00033,2.74243]
[1778561686543,35.39,81174.43,3.99,-0.10386,0.00033,2.74736]
[1778561692584,35.39,81174.59,3.99,-0.10381,0.00033,2.7465]
[1778561697619,35.39,81175.24,3.99,-0.1036,0.00033,2.74252]
[1778561702655,35.4,81175.04,3.99,-0.10368,0.00033,2.744]
[1778561712727,35.4,81174.57,3.99,-0.10386,0.00033,2.74739]
[1778561717760,35.4,81173.52,3.99,-0.10422,0.00034,2.75424]
[1778561722796,35.4,81173.57,3.99,-0.10421,0.00034,2.75407]
[1778561727830,35.4,81173.03,3.99,-0.1044,0.00034,2.75769]
[1778561731859,35.4,81172.77,3.99,-0.10388,0.00034,2.74026]
[1778561739921,35.41,81172.74,3.99,-0.10391,0.00034,2.74077]
[1778561745220,35.41,81173.66,3.99,-0.10361,0.00033,2.73521]
[1778561747976,35.41,81176.53,3.99,-0.10266,0.00033,2.71704]
[1778561748981,35.41,81181.93,3.99,-0.10088,0.00033,2.68283]
[1778561750200,35.41,81189.04,3.99,-0.09858,0.00032,2.63825]
[1778561755760,35.42,81189.22,3.99,-0.09856,0.00032,2.6379]
[1778561761065,35.43,81188.67,3.99,-0.09878,0.00032,2.64219]
[1778561765360,35.43,81185.66,3.99,-0.0998,0.00033,2.66191]
[1778561767108,35.43,81182.23,3.99,-0.10094,0.00033,2.68391]
[1778561772143,35.44,81180.24,3.99,-0.10163,0.00033,2.6972]
[1778561773149,35.44,81177.22,3.99,-0.10263,0.00033,2.71648]
[1778561778185,35.44,81176.51,3.99,-0.10289,0.00033,2.72147]
[1778561783223,35.45,81176.1,3.99,-0.10305,0.00033,2.72452]
[1778561788258,35.45,81176.6,3.99,-0.10291,0.00033,2.72176]
[1778561791280,35.45,81173.82,3.99,-0.10323,0.00033,2.7205]
[1778561797321,35.46,81174.19,3.99,-0.10314,0.00033,2.71866]
[1778561802356,35.46,81174.86,3.99,-0.10294,0.00033,2.71485]
[1778561807390,35.47,81175.35,3.99,-0.1028,0.00033,2.71225]
[1778561812943,35.47,81175.31,3.99,-0.10282,0.00033,2.7126]
[1778561821490,35.48,81174.5,3.99,-0.10316,0.00033,2.71908]
[1778561826385,35.48,81176.86,3.99,-0.10239,0.00033,2.7045]
[1778561827066,35.48,81176.86,3.99,-0.1024,0.00033,2.70461]
[1778561827888,35.48,81176.86,3.99,-0.1024,0.00033,2.70461]
[1778561827928,35.48,81176.86,3.99,-0.1024,0.00033,2.70461]
[1778561827951,35.48,81176.86,3.99,-0.1024,0.00033,2.70461]
[1778561827981,35.48,81176.86,3.99,-0.1024,0.00033,2.70461]
[1778561827532,35.48,81184.19,3.99,-0.09999,0.00033,2.65835]
[1778561828538,35.48,81184.75,3.99,-0.09982,0.00033,2.65501]
[1778561829046,35.48,81184.75,3.99,-0.09982,0.00033,2.65501]
[1778561829986,35.48,81186.32,3.99,-0.09929,0.00032,2.64475]
[1778561829995,35.48,81186.32,3.99,-0.09929,0.00032,2.64475]
[1778561835852,35.49,81185.87,3.99,-0.0995,0.00033,2.64879]
[1778561837940,35.49,81185.87,3.99,-0.09951,0.00033,2.64899]
[1778561837946,35.49,81185.87,3.99,-0.09951,0.00033,2.64899]
[1778561838610,35.5,81185.8,3.99,-0.09955,0.00033,2.64983]
[1778561841630,35.5,81178.95,3.99,-0.10183,0.00033,2.69368]
[1778561843643,35.5,81175.73,3.99,-0.10291,0.00033,2.71438]
[1778561847436,35.51,81174.89,3.99,-0.10321,0.00033,2.72005]
[1778561848113,35.51,81174.06,3.99,-0.10349,0.00033,2.72544]
[1778561848882,35.51,81174.06,3.99,-0.10349,0.00033,2.72544]
[1778561849459,35.51,81173.87,3.99,-0.10356,0.00033,2.72675]
[1778561849686,35.51,81173.81,3.99,-0.10358,0.00033,2.72723]
[1778561851699,35.51,81173.95,3.99,-0.10293,0.00033,2.70727]
[1778561857741,35.52,81173.63,3.99,-0.10307,0.00033,2.70999]
[1778561862777,35.52,81173.73,3.99,-0.10307,0.00033,2.70999]
[1778561865684,35.52,81174.22,3.99,-0.10292,0.00033,2.70714]
[1778561865694,35.52,81174.15,3.99,-0.10295,0.00033,2.70771]
[1778561870834,35.53,81173.86,3.99,-0.10308,0.00033,2.71022]
[1778561874872,35.53,81172.0,3.99,-0.10373,0.00034,2.72241]
[1778561875833,35.53,81171.5,3.99,-0.1039,0.00034,2.72571]
[1778561875868,35.53,81171.5,3.99,-0.10391,0.00034,2.72582]
[1778561880902,35.54,81171.39,3.99,-0.10397,0.00034,2.72708]
[1778561884932,35.54,81167.58,3.99,-0.10528,0.00034,2.75178]
[1778561889967,35.55,81164.94,3.99,-0.1062,0.00034,2.769]
[1778561895002,35.55,81165.81,3.99,-0.10592,0.00034,2.76367]
[1778561898175,35.55,81165.96,3.99,-0.10587,0.00034,2.76285]
[1778561899031,35.55,81166.14,3.99,-0.10581,0.00034,2.76175]
[1778561903610,35.55,81166.75,3.99,-0.10561,0.00034,2.75804]
[1778561904263,35.55,81166.83,3.99,-0.10559,0.00034,2.75757]
[1778561904807,35.55,81166.75,3.99,-0.10562,0.00034,2.75813]
[1778561906349,35.55,81164.1,3.99,-0.10653,0.00034,2.77516]
[1778561908001,35.55,81158.87,3.99,-0.10833,0.00035,2.80873]
[1778561908324,35.55,81158.87,3.99,-0.10833,0.00035,2.80873]
[1778561908421,35.55,81159.1,3.99,-0.10825,0.00035,2.80723]
[1778561911115,35.55,81159.06,3.99,-0.10763,0.00035,2.78799]
[1778561916418,35.55,81157.95,3.99,-0.10801,0.00035,2.79503]
[1778561922194,35.58,81158.75,3.99,-0.10795,0.00035,2.7939]
[1778561926489,35.72,81162.12,3.99,-0.10764,0.00034,2.78834]
[1778561932262,35.85,81165.6,3.99,-0.1073,0.00034,2.78195]
[1778561934240,35.85,81165.6,3.99,-0.1073,0.00034,2.78195]
[1778561934722,35.85,81165.6,3.99,-0.1073,0.00034,2.78195]
[1778561934823,35.92,81165.84,3.99,-0.10765,0.00034,2.78852]
[1778561936750,35.92,81165.77,3.99,-0.10767,0.00034,2.78895]
[1778561936843,35.92,81166.0,3.99,-0.10759,0.00034,2.78748]
[1778561942333,36.11,81166.95,3.99,-0.10847,0.00034,2.80393]
[1778561949382,36.13,81165.42,3.99,-0.10913,0.00034,2.816]
[1778561951396,36.13,81162.77,3.99,-0.11007,0.00035,2.83345]
[1778561952510,36.14,81157.54,3.99,-0.11191,0.00035,2.86701]
[1778561958447,36.15,81155.99,3.99,-0.11253,0.00035,2.87843]
[1778561963482,36.16,81155.97,3.99,-0.11261,0.00035,2.87975]
[1778561971539,36.18,81156.5,3.99,-0.11188,0.00035,2.85861]
[1778561976841,36.19,81156.05,3.99,-0.11211,0.00035,2.86269]
[1778561982472,36.19,81156.16,3.99,-0.11208,0.00035,2.86215]
[1778561983439,36.19,81156.22,3.99,-0.11204,0.00035,2.86144]
[1778561983625,36.18,81158.8,3.99,-0.11113,0.00035,2.84487]
[1778561984631,36.18,81163.5,3.99,-0.10949,0.00034,2.81491]
[1778561989749,36.18,81164.38,3.99,-0.10917,0.00034,2.80898]
[1778561994772,36.18,81164.74,3.99,-0.10902,0.00034,2.80617]
[1778562000011,36.17,81164.15,3.99,-0.1092,0.00034,2.80961]
[1778562007053,36.17,81164.57,3.99,-0.10903,0.00034,2.80641]
[1778562012026,36.17,81160.88,3.99,-0.11029,0.00035,2.82947]
[1778562015851,36.16,81165.15,3.99,-0.1088,0.00034,2.8021]
[1778562020887,36.16,81163.65,3.99,-0.1093,0.00034,2.81131]
[1778562025921,36.16,81162.59,3.99,-0.10965,0.00035,2.81773]
[1778562030958,36.15,81162.19,3.99,-0.10977,0.00035,2.81996]
[1778562031963,36.15,81162.26,3.99,-0.1091,0.00035,2.79986]
[1778562036998,36.15,81162.09,3.99,-0.10915,0.00035,2.80071]
[1778562038343,36.15,81162.05,3.99,-0.10916,0.00035,2.80092]
[1778562039013,36.15,81162.04,3.99,-0.10916,0.00035,2.80095]
[1778562044048,36.15,81160.86,3.99,-0.10956,0.00035,2.80824]
[1778562046063,36.15,81155.2,3.99,-0.11153,0.00035,2.8441]
[1778562051097,36.15,81155.66,3.99,-0.11134,0.00035,2.84068]
[1778562056135,36.14,81156.15,3.99,-0.11114,0.00035,2.83708]
[1778562057160,36.14,81158.87,3.99,-0.11019,0.00035,2.8197]
[1778562058054,36.14,81158.87,3.99,-0.11019,0.00035,2.8197]
[1778562058156,36.14,81164.5,3.99,-0.10824,0.00034,2.78396]
[1778562058672,36.14,81164.5,3.99,-0.10824,0.00034,2.78396]
[1778562059158,36.14,81164.5,3.99,-0.10824,0.00034,2.78393]
[1778562064194,36.14,81162.43,3.99,-0.10894,0.00034,2.79689]
[1778562067215,36.14,81165.59,3.99,-0.10785,0.00034,2.77681]
[1778562072250,36.14,81166.24,3.99,-0.10762,0.00034,2.77265]
[1778562077545,36.13,81168.11,3.99,-0.10695,0.00034,2.7601]
[1778562080803,36.13,81168.12,3.99,-0.10694,0.00034,2.76004]
[1778562080892,36.12,81168.43,3.99,-0.10678,0.00034,2.75705]
[1778562081355,36.12,81172.23,3.99,-0.10549,0.00034,2.73313]
[1778562082983,36.12,81172.23,3.99,-0.10549,0.00034,2.73313]
[1778562083073,36.12,81175.46,3.99,-0.10437,0.00033,2.71221]
[1778562083543,36.12,81175.46,3.99,-0.10437,0.00033,2.71221]
[1778562083644,36.11,81175.43,3.99,-0.10437,0.00033,2.71212]
[1778562085341,36.11,81178.01,3.99,-0.10349,0.00033,2.69568]
[1778562090376,36.1,81177.38,3.99,-0.10362,0.00033,2.69809]
[1778562091386,36.1,81177.38,3.99,-0.10298,0.00033,2.67835]
[1778562094124,36.09,81183.92,3.99,-0.10079,0.00033,2.63714]
[1778562097176,36.09,81181.31,3.99,-0.10162,0.00033,2.65283]
[1778562100787,36.08,81179.04,3.99,-0.10234,0.00033,2.66636]
[1778562100825,36.08,81177.9,3.99,-0.10271,0.00033,2.67326]
[1778562104473,36.07,81181.84,3.99,-0.10136,0.00033,2.64782]
[1778562105572,36.07,81181.84,3.99,-0.10136,0.00033,2.64782]
[1778562105914,36.07,81183.12,3.99,-0.10093,0.00033,2.63965]
[1778562107199,36.07,81183.12,3.99,-0.10093,0.00033,2.63965]
[1778562107418,36.07,81183.12,3.99,-0.10092,0.00033,2.63947]
[1778562107520,36.07,81183.83,3.99,-0.10068,0.00033,2.63487]
[1778562108289,36.07,81183.83,3.99,-0.10068,0.00033,2.63487]
[1778562109460,36.07,81185.97,3.99,-0.09997,0.00033,2.6214]
[1778562109883,36.07,81185.97,3.99,-0.09997,0.00033,2.6214]
[1778562109984,36.06,81187.47,3.99,-0.09944,0.00032,2.6114]
[1778562112674,36.05,81186.8,3.99,-0.09959,0.00032,2.61415]
[1778562112681,36.05,81186.8,3.99,-0.09959,0.00032,2.61415]
[1778562112779,36.04,81187.54,3.99,-0.09931,0.00032,2.60887]
[1778562113450,36.04,81187.54,3.99,-0.09931,0.00032,2.60887]
[1778562113507,36.04,81187.54,3.99,-0.09931,0.00032,2.60887]
[1778562113664,36.04,81187.74,3.99,-0.09921,0.00032,2.60695]
[1778562114935,36.04,81187.74,3.99,-0.09921,0.00032,2.60695]
[1778562114943,36.04,81187.74,3.99,-0.09921,0.00032,2.60695]
[1778562114948,36.04,81187.74,3.99,-0.09921,0.00032,2.60695]
[1778562114955,36.03,81188.65,3.99,-0.09888,0.00032,2.60063]
[1778562116261,36.03,81188.65,3.99,-0.09888,0.00032,2.60063]
[1778562120113,36.01,81187.07,3.99,-0.09925,0.00032,2.60771]
[1778562121601,35.99,81183.94,3.99,-0.10017,0.00033,2.62512]
[1778562126638,35.96,81183.55,3.99,-0.10011,0.00033,2.62406]
[1778562132680,35.93,81183.47,3.99,-0.09992,0.00033,2.6204]
[1778562137969,35.9,81180.6,3.99,-0.10068,0.00033,2.63489]
[1778562139276,35.9,81180.6,3.99,-0.10068,0.00033,2.63489]
[1778562139729,35.89,81178.46,3.99,-0.10131,0.00033,2.64687]
[1778562144765,35.88,81178.18,3.99,-0.10133,0.00033,2.6472]
[1778562147387,35.87,81180.35,3.99,-0.1006,0.00033,2.6333]
[1778562147523,35.87,81180.35,3.99,-0.1006,0.00033,2.6333]
[1778562148163,35.87,81180.43,3.99,-0.10056,0.00033,2.63264]
[1778562151814,35.85,81182.59,3.99,-0.09908,0.00033,2.59695]
[1778562156848,35.82,81183.45,3.99,-0.09862,0.00033,2.58822]
[1778562162279,35.8,81183.21,3.99,-0.09857,0.00033,2.58711]
[1778562171953,35.74,81182.33,3.99,-0.09848,0.00033,2.58544]
[1778562174930,35.73,81181.78,3.99,-0.09859,0.00033,2.58758]
[1778562175285,35.72,81182.5,3.99,-0.09833,0.00033,2.58245]
[1778562181021,35.71,81182.06,3.99,-0.09841,0.00033,2.58412]
[1778562183035,35.71,81174.43,3.99,-0.10091,0.00033,2.6317]
[1778562184043,35.71,81169.28,3.99,-0.10263,0.00034,2.66398]
[1778562186055,35.71,81164.81,3.99,-0.10412,0.00034,2.69184]
[1778562189883,35.7,81164.88,3.99,-0.10406,0.00034,2.69069]
[1778562190199,35.7,81164.88,3.99,-0.10406,0.00034,2.69069]
[1778562190300,35.7,81165.12,3.99,-0.10396,0.00034,2.68893]
[1778562190444,35.7,81165.12,3.99,-0.10396,0.00034,2.68893]
[1778562191091,35.7,81165.12,3.99,-0.10395,0.00034,2.68869]
[1778562196125,35.68,81166.53,3.99,-0.10338,0.00034,2.67804]
[1778562201161,35.67,81167.29,3.99,-0.10306,0.00034,2.67208]
[1778562205188,35.67,81171.42,3.99,-0.10163,0.00033,2.64511]
[1778562207203,35.66,81175.6,3.99,-0.10022,0.00033,2.61845]
[1778562211232,35.66,81176.06,3.99,-0.0994,0.00033,2.59545]
[1778562216267,35.65,81176.44,3.99,-0.09923,0.00033,2.59235]
[1778562221302,35.65,81177.66,3.99,-0.0988,0.00033,2.58406]
[1778562226337,35.64,81178.29,3.99,-0.09856,0.00033,2.57949]
[1778562231372,35.64,81179.2,3.99,-0.09823,0.00033,2.57319]
[1778562237414,35.63,81181.04,3.99,-0.09759,0.00033,2.56102]
[1778562242448,35.63,81180.76,3.99,-0.09766,0.00033,2.56222]
[1778562246268,35.62,81180.99,3.99,-0.09757,0.00033,2.56055]
[1778562246277,35.62,81180.99,3.99,-0.09757,0.00033,2.56055]
[1778562246356,35.62,81180.86,3.99,-0.0976,0.00033,2.56114]
[1778562251513,35.6,81177.43,3.99,-0.09858,0.00033,2.57978]
[1778562257554,35.56,81177.16,3.99,-0.09841,0.00033,2.57661]
[1778562262589,35.53,81177.72,3.99,-0.09805,0.00033,2.56967]
[1778562267625,35.5,81177.78,3.99,-0.09785,0.00033,2.56592]
[1778562272660,35.47,81176.24,3.99,-0.09755,0.00033,2.55272]
[1778562277695,35.45,81176.6,3.99,-0.09726,0.00033,2.54716]
[1778562278965,35.44,81181.16,3.99,-0.09574,0.00032,2.51802]
[1778562280715,35.43,81185.45,3.99,-0.0943,0.00032,2.49014]
[1778562282028,35.43,81185.45,3.99,-0.0943,0.00032,2.49014]
[1778562282129,35.43,81185.28,3.99,-0.09432,0.00032,2.49062]
[1778562283317,35.43,81185.28,3.99,-0.09432,0.00032,2.49062]
[1778562284055,35.42,81185.43,3.99,-0.09424,0.00032,2.48912]
[1778562284069,35.42,81185.25,3.99,-0.09427,0.00032,2.48967]
[1778562288139,35.41,81185.16,3.99,-0.09424,0.00032,2.48909]
[1778562288227,35.4,81184.95,3.99,-0.09425,0.00032,2.48926]
[1778562289035,35.39,81188.44,3.99,-0.09311,0.00032,2.46705]
[1778562294816,35.37,81187.36,3.99,-0.09329,0.00032,2.4705]
[1778562299107,35.35,81193.71,3.99,-0.09118,0.00031,2.42918]
[1778562301866,35.34,81201.76,3.99,-0.08861,0.00031,2.37844]
[1778562302874,35.34,81212.25,3.99,-0.08544,0.0003,2.31484]
[1778562306902,35.33,81209.42,3.99,-0.08622,0.0003,2.33064]
[1778562310931,35.32,81204.91,3.99,-0.08753,0.0003,2.35678]
[1778562315965,35.3,81203.03,3.99,-0.088,0.00031,2.36622]
[1778562319247,35.29,81206.32,3.99,-0.08695,0.0003,2.34522]
[1778562324624,35.28,81206.27,3.99,-0.08687,0.0003,2.34368]
[1778562327042,35.27,81211.06,3.99,-0.08539,0.0003,2.31383]
[1778562331070,35.26,81212.72,3.99,-0.08425,0.0003,2.28414]
[1778562337113,35.25,81212.12,3.99,-0.08436,0.0003,2.28641]
[1778562343154,35.24,81211.05,3.99,-0.08462,0.0003,2.29156]
[1778562348189,35.23,81210.15,3.99,-0.08483,0.0003,2.29591]
[1778562353226,35.22,81207.77,3.99,-0.08549,0.0003,2.30917]
[1778562358260,35.21,81209.27,3.99,-0.08498,0.0003,2.29876]
[1778562361282,35.21,81212.11,3.99,-0.08411,0.0003,2.28123]
[1778562366343,35.2,81211.18,3.99,-0.08435,0.0003,2.28605]
[1778562366351,35.2,81211.24,3.99,-0.08432,0.0003,2.28549]
[1778562371352,35.19,81212.34,3.99,-0.08394,0.0003,2.27775]
[1778562376186,35.19,81209.82,3.99,-0.08466,0.0003,2.29235]
[1778562376386,35.19,81209.48,3.99,-0.08475,0.0003,2.2942]
[1778562377087,35.19,81209.48,3.99,-0.08475,0.0003,2.2942]
[1778562377392,35.19,81209.01,3.99,-0.08488,0.0003,2.29684]
[1778562379511,35.18,81204.97,3.99,-0.08608,0.0003,2.32088]
[1778562385449,35.17,81204.48,3.99,-0.08615,0.0003,2.32247]
[1778562390483,35.16,81204.88,3.99,-0.08598,0.0003,2.31888]
[1778562391492,35.16,81204.3,3.99,-0.08553,0.0003,2.30312]
[1778562396526,35.15,81200.88,3.99,-0.08651,0.0003,2.32278]
[1778562398540,35.15,81197.75,3.99,-0.08744,0.00031,2.34137]
[1778562401561,35.14,81192.77,3.99,-0.08894,0.00031,2.37106]
[1778562406595,35.13,81195.17,3.99,-0.08812,0.00031,2.35484]
[1778562407602,35.12,81200.83,3.99,-0.08637,0.0003,2.31999]
[1778562412638,35.12,81202.41,3.99,-0.08583,0.0003,2.30923]
[1778562416666,35.11,81197.56,3.99,-0.08727,0.00031,2.33788]
[1778562419948,35.1,81195.8,3.99,-0.08778,0.00031,2.3481]
[1778562419950,35.1,81196.08,3.99,-0.08768,0.00031,2.34611]
[1778562424728,35.09,81200.21,3.99,-0.08634,0.0003,2.31947]
[1778562430020,35.08,81198.36,3.99,-0.08685,0.00031,2.32949]
[1778562432401,35.08,81198.44,3.99,-0.08681,0.00031,2.32874]
[1778562432485,35.07,81198.86,3.99,-0.08665,0.00031,2.32566]
[1778562437815,35.06,81198.3,3.99,-0.08676,0.00031,2.3278]
[1778562438928,35.06,81198.3,3.99,-0.08676,0.00031,2.3278]
[1778562439025,35.06,81198.18,3.99,-0.08677,0.00031,2.32802]
[1778562439979,35.06,81198.18,3.99,-0.08677,0.00031,2.32802]
[1778562440090,35.06,81197.76,3.99,-0.08689,0.00031,2.33032]
[1778562442889,35.05,81198.76,3.99,-0.08657,0.00031,2.32395]
[1778562443444,35.05,81198.76,3.99,-0.08657,0.00031,2.32395]
[1778562443539,35.05,81199.66,3.99,-0.08627,0.0003,2.31795]
[1778562444667,35.05,81199.69,3.99,-0.08626,0.0003,2.31776]
[1778562444672,35.05,81199.69,3.99,-0.08626,0.0003,2.31776]
[1778562444864,35.05,81200.8,3.99,-0.08591,0.0003,2.31075]
[1778562450161,35.04,81200.66,3.99,-0.08588,0.0003,2.31017]
[1778562450661,35.04,81200.66,3.99,-0.08588,0.0003,2.31017]
[1778562450907,35.04,81200.66,3.99,-0.08588,0.0003,2.31017]
[1778562451912,35.03,81200.74,3.99,-0.08523,0.0003,2.29035]
[1778562456949,35.02,81198.27,3.99,-0.08592,0.0003,2.30424]
[1778562461985,35.02,81197.11,3.99,-0.08622,0.00031,2.31013]
[1778562467020,35.01,81197.15,3.99,-0.08615,0.00031,2.30868]
[1778562472056,35.0,81199.47,3.99,-0.08538,0.0003,2.29335]
[1778562477090,34.98,81199.8,3.99,-0.08521,0.0003,2.29]
[1778562482125,34.98,81198.65,3.99,-0.08552,0.0003,2.2961]
[1778562484138,34.97,81195.9,3.99,-0.08633,0.00031,2.31241]
[1778562489175,34.96,81193.84,3.99,-0.08689,0.00031,2.32345]
[1778562494208,34.95,81192.72,3.99,-0.08716,0.00031,2.32894]
[1778562499244,34.94,81192.67,3.99,-0.08711,0.00031,2.32785]
[1778562504280,34.93,81192.46,3.99,-0.08711,0.00031,2.32777]
[1778562507482,34.92,81192.08,3.99,-0.0872,0.00031,2.32955]
[1778562507519,34.92,81188.0,3.99,-0.08845,0.00031,2.35438]
[1778562509313,34.92,81184.16,3.99,-0.08963,0.00032,2.37755]
[1778562511327,34.91,81183.58,3.99,-0.08914,0.00032,2.36111]
[1778562517369,34.89,81184.73,3.99,-0.08867,0.00031,2.35171]
[1778562519384,34.89,81181.18,3.99,-0.08977,0.00032,2.37335]
[1778562523773,34.88,81180.49,3.99,-0.08992,0.00032,2.37618]
[1778562524419,34.87,81181.72,3.99,-0.08951,0.00032,2.36818]
[1778562529455,34.86,81183.28,3.99,-0.08893,0.00032,2.35677]
[1778562539524,34.83,81184.69,3.99,-0.08831,0.00031,2.34463]
[1778562545565,34.81,81185.48,3.99,-0.08796,0.00031,2.33772]
[1778562550600,34.8,81185.65,3.99,-0.08782,0.00031,2.33498]
[1778562555635,34.79,81186.89,3.99,-0.08735,0.00031,2.32566]
[1778562560673,34.77,81187.25,3.99,-0.08715,0.00031,2.32181]
[1778562565707,34.76,81186.57,3.99,-0.08728,0.00031,2.32435]
[1778562566792,34.76,81185.56,3.99,-0.08758,0.00031,2.33026]
[1778562566810,34.76,81185.56,3.99,-0.08758,0.00031,2.33026]
[1778562567720,34.75,81186.06,3.99,-0.08741,0.00031,2.32683]
[1778562571008,34.76,81183.01,3.99,-0.08777,0.00031,2.32706]
[1778562575734,34.77,81183.28,3.99,-0.08774,0.00031,2.32655]
[1778562576309,34.78,81183.43,3.99,-0.08776,0.00031,2.32681]
[1778562576410,34.79,81184.32,3.99,-0.08754,0.00031,2.32252]
[1778562579351,34.79,81184.43,3.99,-0.0875,0.00031,2.32184]
[1778562579378,34.79,81184.43,3.99,-0.0875,0.00031,2.32184]
[1778562579767,34.79,81184.41,3.99,-0.08754,0.00031,2.32262]
[1778562579868,34.79,81183.04,3.99,-0.08797,0.00031,2.33108]
[1778562581570,34.8,81168.5,3.99,-0.09264,0.00033,2.42197]
[1778562582577,34.8,81168.5,3.99,-0.09264,0.00033,2.42197]
[1778562582681,34.8,81166.01,3.99,-0.09346,0.00033,2.43773]
[1778562584390,34.8,81166.01,3.99,-0.09346,0.00033,2.43773]
[1778562584584,34.8,81166.01,3.99,-0.09346,0.00033,2.43773]
[1778562584685,34.8,81165.97,3.99,-0.09348,0.00033,2.4381]
[1778562585023,34.8,81165.97,3.99,-0.09348,0.00033,2.4381]
[1778562585124,34.8,81166.35,3.99,-0.09336,0.00033,2.4357]
[1778562586177,34.8,81166.35,3.99,-0.09336,0.00033,2.4357]
[1778562586278,34.79,81166.12,3.99,-0.09341,0.00033,2.43672]
[1778562592898,34.77,81164.64,3.99,-0.09374,0.00033,2.44306]
[1778562599950,34.74,81165.17,3.99,-0.09339,0.00033,2.43631]
[1778562609015,34.71,81162.77,3.99,-0.09396,0.00033,2.44712]
[1778562615055,34.68,81162.48,3.99,-0.0939,0.00033,2.44607]
[1778562620090,34.66,81160.23,3.99,-0.09452,0.00033,2.45788]
[1778562624822,34.65,81162.29,3.99,-0.09374,0.00033,2.4429]
[1778562625159,34.65,81162.29,3.99,-0.09374,0.00033,2.4429]
[1778562625260,34.64,81162.22,3.99,-0.09371,0.00033,2.44241]
[1778562631217,34.62,81162.63,3.99,-0.09348,0.00033,2.43794]
[1778562631318,34.62,81162.67,3.99,-0.09277,0.00033,2.41714]
[1778562638217,34.59,81163.19,3.99,-0.09246,0.00033,2.41118]
[1778562643251,34.58,81163.11,3.99,-0.09238,0.00033,2.40952]
[1778562651569,34.54,81163.7,3.99,-0.09198,0.00033,2.40191]
[1778562657350,34.52,81163.54,3.99,-0.0919,0.00033,2.40037]
[1778562661682,34.51,81163.51,3.99,-0.09185,0.00033,2.39929]
[1778562661684,34.51,81163.66,3.99,-0.09178,0.00033,2.39791]
[1778562667419,34.5,81164.24,3.99,-0.09151,0.00033,2.39287]
[1778562672457,34.48,81164.0,3.99,-0.09149,0.00033,2.39234]
[1778562678498,34.46,81163.9,3.99,-0.0914,0.00033,2.39058]
[1778562684539,34.44,81162.26,3.99,-0.09181,0.00033,2.39854]
[1778562689574,34.43,81160.38,3.99,-0.09232,0.00033,2.40839]
[1778562691589,34.42,81160.68,3.99,-0.09153,0.00033,2.38604]
[1778562696623,34.4,81159.85,3.99,-0.0917,0.00033,2.38929]
[1778562701946,34.39,81159.48,3.99,-0.09172,0.00033,2.38963]
[1778562710722,34.36,81160.41,3.99,-0.09123,0.00033,2.38016]
[1778562715757,34.34,81160.53,3.99,-0.09109,0.00033,2.37744]
[1778562720791,34.32,81160.02,3.99,-0.09115,0.00033,2.3787]
[1778562725830,34.31,81159.42,3.99,-0.09125,0.00033,2.38053]
[1778562726258,34.31,81159.42,3.99,-0.09125,0.00033,2.38053]
[1778562730808,34.3,81159.69,3.99,-0.09112,0.00033,2.37804]
[1778562735896,34.29,81161.95,3.99,-0.09031,0.00033,2.36236]
[1778562736267,34.29,81161.95,3.99,-0.09031,0.00033,2.36236]
[1778562736904,34.29,81162.38,3.99,-0.09015,0.00033,2.35927]
[1778562739319,34.29,81161.89,3.99,-0.0903,0.00033,2.36221]
[1778562739420,34.29,81161.94,3.99,-0.0903,0.00033,2.3621]
[1778562743928,34.29,81161.79,3.99,-0.09037,0.00033,2.36347]
[1778562745491,34.3,81161.75,3.99,-0.0904,0.00033,2.36412]
[1778562751002,34.29,81160.74,3.99,-0.09004,0.00033,2.35004]
[1778562754748,34.28,81159.94,3.99,-0.09026,0.00033,2.35436]
[1778562756983,34.27,81160.42,3.99,-0.09005,0.00033,2.35027]
[1778562762369,34.27,81158.82,3.99,-0.09053,0.00033,2.35942]
[1778562768123,34.25,81158.06,3.99,-0.09067,0.00033,2.36212]
[1778562775079,34.23,81156.55,3.99,-0.09107,0.00033,2.36985]
[1778562775173,34.23,81156.55,3.99,-0.09103,0.00033,2.3691]
[1778562777640,34.23,81153.28,3.99,-0.09214,0.00033,2.39044]
[1778562783229,34.24,81153.34,3.99,-0.09216,0.00033,2.39084]
[1778562787799,34.24,81149.46,3.99,-0.0935,0.00034,2.4164]
[1778562793299,34.25,81148.1,3.99,-0.09399,0.00034,2.42567]
[1778562800347,34.26,81148.54,3.99,-0.09389,0.00034,2.42365]
[1778562806390,34.26,81148.33,3.99,-0.09399,0.00034,2.4257]
[1778562811425,34.27,81148.55,3.99,-0.0933,0.00034,2.4052]
[1778562813313,34.27,81148.48,3.99,-0.09333,0.00034,2.40576]
[1778562813441,34.27,81148.48,3.99,-0.09334,0.00034,2.40591]
[1778562814003,34.27,81148.48,3.99,-0.09334,0.00034,2.40591]
[1778562822456,34.26,81150.18,3.99,-0.09269,0.00034,2.39357]
[1778562828248,34.23,81151.38,3.99,-0.09214,0.00033,2.38315]
[1778562832331,34.22,81153.47,3.99,-0.09133,0.00033,2.36762]
[1778562834351,34.21,81154.34,3.99,-0.091,0.00033,2.36141]
[1778562839620,34.19,81152.76,3.99,-0.09143,0.00033,2.36951]
[1778562840628,34.19,81149.0,3.99,-0.09267,0.00034,2.39319]
[1778562845662,34.18,81148.38,3.99,-0.09278,0.00034,2.39539]
[1778562850731,34.16,81147.7,3.99,-0.09292,0.00034,2.39801]
[1778562855770,34.15,81146.77,3.99,-0.09313,0.00034,2.40188]
[1778562861809,34.13,81145.69,3.99,-0.0934,0.00034,2.40708]
[1778562873142,34.1,81144.58,3.99,-0.09292,0.00034,2.39057]
[1778562878905,34.09,81144.36,3.99,-0.0929,0.00034,2.39033]
[1778562883963,34.07,81146.96,3.99,-0.09193,0.00034,2.3718]
[1778562887992,34.06,81153.44,3.99,-0.08971,0.00033,2.32935]
[1778562888998,34.06,81157.47,3.99,-0.08837,0.00033,2.30357]
[1778562893027,34.06,81160.85,3.99,-0.08723,0.00032,2.28149]
[1778562897054,34.05,81165.6,3.99,-0.08567,0.00032,2.25101]
[1778562902647,34.05,81166.97,3.99,-0.0852,0.00032,2.24184]
[1778562908130,34.04,81169.28,3.99,-0.08444,0.00032,2.22684]
[1778562913423,34.04,81169.08,3.99,-0.08448,0.00032,2.2277]
[1778562919208,34.03,81170.51,3.99,-0.08401,0.00032,2.21835]
[1778562924243,34.03,81170.38,3.99,-0.08404,0.00032,2.21885]
[1778562929300,34.03,81170.59,3.99,-0.08396,0.00032,2.21727]
[1778562933925,34.03,81170.27,3.99,-0.0834,0.00031,2.19954]
[1778562939761,34.03,81171.84,3.99,-0.0829,0.00031,2.18966]
[1778562939862,34.03,81173.29,3.99,-0.08245,0.00031,2.18066]
[1778562941362,34.03,81176.75,3.99,-0.08137,0.00031,2.15933]
[1778562942370,34.03,81179.77,3.99,-0.08045,0.00031,2.14083]
[1778562943791,34.03,81179.77,3.99,-0.08045,0.00031,2.14083]
[1778562944006,34.03,81179.67,3.99,-0.08048,0.00031,2.14158]
[1778562947850,34.03,81179.82,3.99,-0.08044,0.00031,2.14079]
[1778562947901,34.03,81179.7,3.99,-0.08049,0.00031,2.14167]
[1778562953706,34.03,81180.15,3.99,-0.08037,0.00031,2.13933]
[1778562959493,34.04,81179.48,3.99,-0.08059,0.00031,2.14379]
[1778562962515,34.04,81176.64,3.99,-0.08148,0.00031,2.16144]
[1778562967549,34.04,81177.3,3.99,-0.08129,0.00031,2.15762]
[1778562969563,34.04,81178.05,3.99,-0.08106,0.00031,2.1531]
[1778562972591,34.04,81178.34,3.99,-0.08098,0.00031,2.15153]
[1778562973575,34.04,81178.34,3.99,-0.08098,0.00031,2.15153]
[1778562973676,34.04,81178.33,3.99,-0.08099,0.00031,2.15165]
[1778562974838,34.04,81178.33,3.99,-0.08099,0.00031,2.15165]
[1778562974939,34.04,81178.27,3.99,-0.08101,0.00031,2.15207]
[1778562979815,34.04,81178.27,3.99,-0.08101,0.00031,2.15218]
[1778562979916,34.04,81176.31,3.99,-0.08162,0.00031,2.16435]
[1778562985851,34.05,81176.73,3.99,-0.0815,0.00031,2.16191]
[1778562985953,34.05,81175.96,3.99,-0.08174,0.00031,2.16672]
[1778562987213,34.05,81175.96,3.99,-0.08175,0.00031,2.16676]
[1778562987966,34.05,81175.96,3.99,-0.08175,0.00031,2.16676]
[1778562988067,34.05,81172.82,3.99,-0.08272,0.00031,2.18616]
[1778562993987,34.05,81172.39,3.99,-0.08221,0.00031,2.16937]
[1778562997007,34.05,81172.21,3.99,-0.08227,0.00031,2.17048]
[1778562997108,34.05,81172.46,3.99,-0.08219,0.00031,2.16893]
[1778563002795,34.05,81171.94,3.99,-0.08236,0.00031,2.17229]
[1778563003398,34.05,81171.94,3.99,-0.08236,0.00031,2.17229]
[1778563004057,34.05,81171.91,3.99,-0.08237,0.00031,2.1725]
[1778563009844,34.05,81171.8,3.99,-0.08241,0.00031,2.17331]
[1778563014880,34.05,81171.91,3.99,-0.08238,0.00031,2.17272]
[1778563019915,34.05,81171.96,3.99,-0.08237,0.00031,2.1725]
[1778563026963,34.05,81171.31,3.99,-0.08258,0.00031,2.17663]
[1778563035020,34.05,81172.11,3.99,-0.08234,0.00031,2.1718]
[1778563040054,34.05,81171.63,3.99,-0.08249,0.00031,2.17485]
[1778563045090,34.05,81171.64,3.99,-0.08249,0.00031,2.17484]
[1778563046044,34.05,81171.64,3.99,-0.08249,0.00031,2.17484]
[1778563046145,34.05,81171.62,3.99,-0.0825,0.00031,2.17498]
[1778563048054,34.05,81171.62,3.99,-0.0825,0.00031,2.17498]
[1778563048155,34.05,81171.63,3.99,-0.0825,0.00031,2.17494]
[1778563048821,34.05,81171.63,3.99,-0.0825,0.00031,2.17494]
[1778563049118,34.05,81171.65,3.99,-0.08249,0.00031,2.17483]
[1778563049288,34.05,81171.65,3.99,-0.08249,0.00031,2.17483]
[1778563049927,34.05,81171.65,3.99,-0.08249,0.00031,2.17483]
[1778563050026,34.05,81172.22,3.99,-0.08231,0.00031,2.17132]
[1778563051047,34.05,81172.22,3.99,-0.08231,0.00031,2.17132]
[1778563051126,34.05,81172.22,3.99,-0.08167,0.00031,2.15186]
[1778563051856,34.05,81172.22,3.99,-0.08167,0.00031,2.15186]
[1778563051957,34.05,81172.2,3.99,-0.08167,0.00031,2.152]
[1778563055025,34.05,81172.14,3.99,-0.0817,0.00031,2.15243]
[1778563055160,34.05,81172.22,3.99,-0.08167,0.00031,2.15198]
[1778563060195,34.06,81174.48,3.99,-0.08099,0.00031,2.13839]
[1778563065234,34.06,81173.81,3.99,-0.08121,0.00031,2.1429]
[1778563070268,34.06,81173.83,3.99,-0.08123,0.00031,2.14311]
[1778563073616,34.06,81173.95,3.99,-0.0812,0.00031,2.14251]
[1778563073650,34.06,81173.68,3.99,-0.08128,0.00031,2.14424]
[1778563077385,34.07,81173.51,3.99,-0.08135,0.00031,2.14548]
[1778563077486,34.07,81173.55,3.99,-0.08134,0.00031,2.1453]
[1778563083359,34.07,81171.8,3.99,-0.0819,0.00031,2.15645]
[1778563088396,34.07,81171.56,3.99,-0.08199,0.00031,2.15817]
[1778563093428,34.07,81174.0,3.99,-0.08124,0.00031,2.1435]
[1778563094687,34.08,81177.87,3.99,-0.08006,0.00031,2.1199]
[1778563100478,34.08,81178.52,3.99,-0.07989,0.00031,2.11658]
[1778563105512,34.09,81178.86,3.99,-0.07981,0.00031,2.11506]
[1778563110548,34.09,81178.68,3.99,-0.0799,0.00031,2.1167]
[1778563111554,34.09,81178.79,3.99,-0.07923,0.0003,2.09674]
[1778563116962,34.1,81178.78,3.99,-0.07925,0.0003,2.09731]
[1778563117063,34.1,81178.68,3.99,-0.0793,0.0003,2.09818]
[1778563122631,34.1,81178.75,3.99,-0.07931,0.0003,2.09841]
[1778563125297,34.1,81178.76,3.99,-0.07931,0.0003,2.09848]
[1778563126001,34.11,81182.2,3.99,-0.07829,0.0003,2.07801]
[1778563127672,34.11,81190.29,3.99,-0.07588,0.00029,2.02953]
[1778563133712,34.12,81190.62,3.99,-0.07586,0.00029,2.02894]
[1778563136731,34.13,81195.48,3.99,-0.07447,0.00029,2.0007]
[1778563141766,34.14,81197.19,3.99,-0.07404,0.00029,1.9919]
[1778563147807,34.15,81198.37,3.99,-0.07377,0.00029,1.98648]
[1778563155112,34.17,81199.64,3.99,-0.0735,0.00029,1.98096]
[1778563160903,34.18,81200.75,3.99,-0.07326,0.00029,1.97589]
[1778563165937,34.19,81201.69,3.99,-0.07305,0.00029,1.97158]
[1778563168055,34.19,81202.49,3.99,-0.07283,0.00028,1.96713]
[1778563168156,34.19,81202.27,3.99,-0.0729,0.00029,1.96866]
[1778563169344,34.19,81202.27,3.99,-0.0729,0.00029,1.96866]
[1778563169987,34.19,81202.27,3.99,-0.07292,0.00029,1.96891]
[1778563171979,34.2,81204.75,3.99,-0.07162,0.00028,1.93617]
[1778563172986,34.2,81211.28,3.99,-0.06982,0.00028,1.89865]
[1778563173429,34.2,81211.28,3.99,-0.06982,0.00028,1.89865]
[1778563173993,34.2,81210.66,3.99,-0.07,0.00028,1.90257]
[1778563175385,34.21,81210.24,3.99,-0.07014,0.00028,1.90533]
[1778563177157,34.21,81210.24,3.99,-0.07014,0.00028,1.90533]
[1778563183057,34.23,81209.24,3.99,-0.07055,0.00028,1.91383]
[1778563189100,34.25,81208.31,3.99,-0.0709,0.00028,1.92126]
[1778563192215,34.25,81207.32,3.99,-0.07121,0.00028,1.92766]
[1778563192234,34.25,81174.12,3.99,-0.081,0.00031,2.12532]
[1778563193691,34.26,81174.21,3.99,-0.08099,0.00031,2.12516]
[1778563194135,34.26,81166.77,3.99,-0.08331,0.00032,2.17076]
[1778563198002,34.26,81168.11,3.99,-0.08289,0.00031,2.16248]
[1778563199464,34.26,81168.78,3.99,-0.08268,0.00031,2.15835]
[1778563200176,34.26,81168.86,3.99,-0.08265,0.00031,2.15785]
[1778563201495,34.26,81169.12,3.99,-0.08257,0.00031,2.15625]
[1778563201902,34.26,81169.12,3.99,-0.08257,0.00031,2.15625]
[1778563202080,34.26,81169.12,3.99,-0.08257,0.00031,2.15625]
[1778563202190,34.26,81169.03,3.99,-0.0826,0.00031,2.1568]
[1778563203197,34.26,81175.93,3.99,-0.08046,0.00031,2.11467]
[1778563204042,34.26,81175.93,3.99,-0.08046,0.00031,2.11467]
[1778563204204,34.26,81185.06,3.99,-0.07769,0.0003,2.05962]
[1778563205212,34.26,81188.99,3.99,-0.07653,0.0003,2.03626]
[1778563208232,34.26,81186.4,3.99,-0.07732,0.0003,2.05226]
[1778563209242,34.26,81183.45,3.99,-0.07822,0.0003,2.07011]
[1778563212755,34.27,81181.41,3.99,-0.07884,0.0003,2.08266]
[1778563212856,34.27,81181.44,3.99,-0.07884,0.0003,2.0826]
[1778563218303,34.27,81182.37,3.99,-0.0786,0.0003,2.07772]
[1778563219570,34.27,81183.36,3.99,-0.0783,0.0003,2.0719]
[1778563220319,34.28,81183.92,3.99,-0.07814,0.0003,2.06867]
[1778563226359,34.28,81184.01,3.99,-0.07816,0.0003,2.06899]
[1778563227367,34.28,81188.39,3.99,-0.07686,0.0003,2.04292]
[1778563228384,34.28,81194.69,3.99,-0.07501,0.00029,2.00545]
[1778563230399,34.29,81197.34,3.99,-0.07427,0.00029,1.99053]
[1778563231405,34.29,81198.14,3.99,-0.07342,0.00029,1.96694]
[1778563232413,34.29,81194.59,3.99,-0.07446,0.00029,1.98805]
[1778563233422,34.3,81192.08,3.99,-0.0752,0.00029,2.00312]
[1778563235433,34.3,81197.87,3.99,-0.07355,0.00029,1.96948]
[1778563240469,34.31,81197.45,3.99,-0.07373,0.00029,1.9733]
[1778563245504,34.32,81198.25,3.99,-0.07357,0.00029,1.96992]
[1778563250539,34.33,81199.33,3.99,-0.07332,0.00029,1.96487]
[1778563255819,34.34,81200.25,3.99,-0.07312,0.00029,1.96078]
[1778563262248,34.35,81197.99,3.99,-0.07383,0.00029,1.97526]
[1778563262262,34.36,81184.58,3.99,-0.07779,0.0003,2.05506]
[1778563264999,34.36,81183.0,3.99,-0.07827,0.0003,2.06463]
[1778563265100,34.36,81182.8,3.99,-0.07834,0.0003,2.06602]
[1778563270679,34.36,81183.17,3.99,-0.07825,0.0003,2.06427]
[1778563275958,34.37,81182.89,3.99,-0.07835,0.0003,2.0664]
[1778563281756,34.37,81183.79,3.99,-0.07811,0.0003,2.06154]
[1778563292833,34.38,81184.1,3.99,-0.07742,0.0003,2.04117]
[1778563295149,34.38,81184.1,3.99,-0.07742,0.0003,2.04117]
[1778563295209,34.38,81184.63,3.99,-0.07727,0.0003,2.03833]
[1778563300889,34.39,81186.18,3.99,-0.07684,0.0003,2.02965]
[1778563303910,34.39,81188.78,3.99,-0.07609,0.0003,2.01457]
[1778563304607,34.39,81188.78,3.99,-0.07609,0.0003,2.01457]
[1778563304916,34.39,81192.05,3.99,-0.07513,0.00029,1.99535]
[1778563311965,34.4,81194.26,3.99,-0.07455,0.00029,1.98363]
[1778563316135,34.4,81194.32,3.99,-0.07455,0.00029,1.98366]
[1778563316236,34.41,81194.25,3.99,-0.0746,0.00029,1.98463]
[1778563316898,34.41,81194.25,3.99,-0.0746,0.00029,1.98463]
[1778563317543,34.41,81194.25,3.99,-0.0746,0.00029,1.98463]
[1778563317003,34.41,81194.18,3.99,-0.07462,0.00029,1.98504]
[1778563318008,34.41,81194.18,3.99,-0.07463,0.00029,1.98523]
[1778563321990,34.42,81194.09,3.99,-0.07468,0.00029,1.98631]
[1778563322091,34.42,81198.29,3.99,-0.07348,0.00029,1.96185]
[1778563328079,34.43,81197.42,3.99,-0.0738,0.00029,1.96843]
[1778563333114,34.44,81196.5,3.99,-0.07412,0.00029,1.97489]
[1778563338148,34.45,81196.49,3.99,-0.07417,0.00029,1.97599]
[1778563343184,34.46,81196.99,3.99,-0.07408,0.00029,1.97413]
[1778563348218,34.46,81195.32,3.99,-0.07461,0.00029,1.98494]
[1778563350483,34.47,81194.03,3.99,-0.075,0.00029,1.99271]
[1778563350541,34.47,81193.37,3.99,-0.0752,0.00029,1.99679]
[1778563351753,34.47,81193.37,3.99,-0.0752,0.00029,1.99679]
[1778563352247,34.47,81193.42,3.99,-0.07456,0.00029,1.97751]
[1778563357281,34.48,81193.76,3.99,-0.07451,0.00029,1.97655]
[1778563362316,34.49,81194.25,3.99,-0.07442,0.00029,1.97474]
[1778563367351,34.5,81195.45,3.99,-0.07413,0.00029,1.96881]
[1778563373395,34.51,81194.8,3.99,-0.07438,0.00029,1.9739]
[1778563380443,34.52,81194.42,3.99,-0.07456,0.00029,1.9776]
[1778563385483,34.53,81193.55,3.99,-0.07487,0.00029,1.98369]
[1778563390514,34.54,81193.94,3.99,-0.0748,0.00029,1.98239]
[1778563395550,34.55,81194.16,3.99,-0.07478,0.00029,1.98208]
[1778563399577,34.55,81197.2,3.99,-0.07394,0.00029,1.96512]
[1778563403604,34.56,81200.16,3.99,-0.07314,0.00029,1.9488]
[1778563412672,34.58,81200.29,3.99,-0.07257,0.00029,1.93095]
[1778563417703,34.59,81199.97,3.99,-0.07272,0.00029,1.93408]
[1778563422738,34.6,81199.48,3.99,-0.07292,0.00029,1.93819]
[1778563429787,34.62,81200.07,3.99,-0.07284,0.00029,1.93649]
[1778563434822,34.63,81199.05,3.99,-0.07319,0.00029,1.9436]
[1778563437571,34.63,81197.65,3.99,-0.0736,0.00029,1.95196]
[1778563437672,34.63,81197.87,3.99,-0.07356,0.00029,1.95112]
[1778563438974,34.63,81197.87,3.99,-0.07356,0.00029,1.95112]
[1778563439075,34.63,81199.5,3.99,-0.0731,0.00029,1.94188]
[1778563444892,34.64,81199.82,3.99,-0.07308,0.00029,1.94144]
[1778563449926,34.65,81198.66,3.99,-0.07347,0.00029,1.94933]
[1778563454962,34.66,81198.92,3.99,-0.07345,0.00029,1.94894]
[1778563462014,34.68,81199.16,3.99,-0.07346,0.00029,1.9491]
[1778563464031,34.68,81196.67,3.99,-0.0742,0.00029,1.96402]
[1778563465036,34.68,81193.59,3.99,-0.07511,0.00029,1.98221]
[1778563470071,34.69,81193.5,3.99,-0.07517,0.00029,1.98359]
[1778563471078,34.69,81193.52,3.99,-0.07453,0.00029,1.96419]
[1778563476113,34.7,81193.91,3.99,-0.07446,0.00029,1.96289]
[1778563481148,34.71,81193.83,3.99,-0.07453,0.00029,1.96438]
[1778563487440,34.72,81193.38,3.99,-0.07474,0.00029,1.96841]
[1778563491016,34.72,81193.34,3.99,-0.07477,0.00029,1.96904]
[1778563491062,34.73,81193.28,3.99,-0.07479,0.00029,1.96959]
[1778563496252,34.73,81193.19,3.99,-0.07487,0.00029,1.97111]
[1778563502294,34.75,81192.21,3.99,-0.07522,0.00029,1.97818]
[1778563503777,34.75,81192.28,3.99,-0.07521,0.00029,1.97796]
[1778563504343,34.75,81192.28,3.99,-0.07521,0.00029,1.97796]
[1778563505598,34.75,81192.28,3.99,-0.07522,0.00029,1.97815]
[1778563505699,34.75,81192.35,3.99,-0.07521,0.00029,1.97793]
[1778563512366,34.76,81191.54,3.99,-0.07551,0.00029,1.98397]
[1778563517650,34.77,81191.87,3.99,-0.07546,0.00029,1.98295]
[1778563523444,34.78,81192.42,3.99,-0.07536,0.00029,1.98084]
[1778563530492,34.79,81190.75,3.99,-0.07591,0.00029,1.99183]
[1778563532508,34.79,81190.81,3.99,-0.07525,0.00029,1.97224]
[1778563534721,34.79,81190.92,3.99,-0.07522,0.00029,1.97176]
[1778563534821,34.8,81191.05,3.99,-0.0752,0.00029,1.9712]
[1778563540563,34.81,81191.21,3.99,-0.07521,0.00029,1.97141]
[1778563547614,34.82,81193.19,3.99,-0.0747,0.00029,1.9613]
[1778563552650,34.83,81193.36,3.99,-0.0747,0.00029,1.96131]
[1778563557685,34.83,81193.54,3.99,-0.0747,0.00029,1.96126]
[1778563562730,34.84,81193.7,3.99,-0.0747,0.00029,1.96129]
[1778563564735,34.85,81200.07,3.99,-0.07288,0.00029,1.92487]
[1778563565742,34.85,81206.74,3.99,-0.07101,0.00028,1.88698]
[1778563568030,34.85,81206.62,3.99,-0.07107,0.00028,1.88826]
[1778563568131,34.85,81206.7,3.99,-0.07105,0.00028,1.88781]
[1778563573799,34.87,81205.33,3.99,-0.07152,0.00028,1.89743]
[1778563577828,34.88,81208.11,3.99,-0.0708,0.00028,1.88284]
[1778563583597,34.89,81208.52,3.99,-0.07074,0.00028,1.88147]
[1778563585128,34.9,81214.53,3.99,-0.06914,0.00027,1.84878]
[1778563586527,34.9,81214.53,3.99,-0.06914,0.00027,1.84878]
[1778563586628,34.91,81214.63,3.99,-0.06914,0.00027,1.84896]
[1778563588143,34.91,81220.03,3.99,-0.06769,0.00027,1.81909]
[1778563589914,34.92,81223.92,3.99,-0.06669,0.00027,1.79835]
[1778563591836,34.92,81223.92,3.99,-0.06669,0.00027,1.79835]
[1778563591821,34.92,81223.81,3.99,-0.06614,0.00027,1.78091]
[1778563596964,34.93,81222.87,3.99,-0.06639,0.00027,1.7862]
[1778563601999,34.93,81221.01,3.99,-0.06689,0.00027,1.79656]
[1778563608290,34.93,81220.28,3.99,-0.06709,0.00027,1.80058]
[1778563615092,34.93,81220.22,3.99,-0.0671,0.00027,1.80086]
[1778563621136,34.93,81220.34,3.99,-0.06706,0.00027,1.80014]
[1778563626172,34.92,81221.75,3.99,-0.06669,0.00027,1.79229]
[1778563634231,34.93,81221.67,3.99,-0.06671,0.00027,1.79277]
[1778563639266,34.93,81221.33,3.99,-0.0668,0.00027,1.79468]
[1778563645308,34.93,81221.45,3.99,-0.06677,0.00027,1.79408]
[1778563651862,34.93,81220.88,3.99,-0.06693,0.00027,1.79729]
[1778563651963,34.93,81220.8,3.99,-0.06634,0.00027,1.77918]
[1778563658641,34.96,81220.67,3.99,-0.06653,0.00027,1.78311]
[1778563660928,34.96,81220.67,3.99,-0.06653,0.00027,1.78311]
[1778563661025,34.97,81220.62,3.99,-0.06659,0.00027,1.78435]
[1778563662107,34.97,81220.62,3.99,-0.06659,0.00027,1.78435]
[1778563667831,34.98,81220.62,3.99,-0.06666,0.00027,1.7858]
[1778563673504,34.98,81220.69,3.99,-0.06665,0.00027,1.78565]
[1778563678781,34.98,81219.48,3.99,-0.06698,0.00027,1.79242]
[1778563681353,34.98,81219.48,3.99,-0.06698,0.00027,1.79243]
[1778563681560,34.98,81219.0,3.99,-0.06711,0.00027,1.79512]
[1778563686595,34.99,81219.71,3.99,-0.06694,0.00027,1.79171]
[1778563687601,34.99,81227.08,3.99,-0.06501,0.00026,1.7517]
[1778563692636,35.01,81225.32,3.99,-0.0656,0.00026,1.76393]
[1778563697672,35.04,81222.29,3.99,-0.06653,0.00027,1.78313]
[1778563702707,35.06,81223.61,3.99,-0.0663,0.00027,1.77836]
[1778563708749,35.08,81222.41,3.99,-0.06676,0.00027,1.78793]
[1778563716804,35.12,81222.09,3.99,-0.06639,0.00027,1.77451]
[1778563724860,35.15,81221.24,3.99,-0.06681,0.00027,1.78317]
[1778563729896,35.18,81221.21,3.99,-0.06694,0.00027,1.78582]
[1778563734931,35.2,81218.9,3.99,-0.06768,0.00027,1.80092]
[1778563740973,35.22,81220.21,3.99,-0.06746,0.00027,1.79651]
[1778563747016,35.23,81220.0,3.99,-0.06755,0.00027,1.79823]
[1778563753059,35.23,81219.87,3.99,-0.06759,0.00027,1.79906]
[1778563758093,35.23,81219.56,3.99,-0.06767,0.00027,1.80084]
[1778563763129,35.23,81219.63,3.99,-0.06766,0.00027,1.80053]
[1778563767038,35.23,81219.63,3.99,-0.06766,0.00027,1.80053]
[1778563767158,35.23,81219.82,3.99,-0.06761,0.00027,1.79954]
[1778563771185,35.23,81219.59,3.99,-0.06703,0.00027,1.78165]
[1778563773971,35.23,81219.62,3.99,-0.06702,0.00027,1.7815]
[1778563774071,35.23,81219.99,3.99,-0.06693,0.00027,1.77955]
[1778563775175,35.23,81219.99,3.99,-0.06693,0.00027,1.77955]
[1778563775898,35.23,81219.99,3.99,-0.06693,0.00027,1.77955]
[1778563775999,35.23,81219.99,3.99,-0.06693,0.00027,1.77964]
[1778563782263,35.23,81220.1,3.99,-0.06691,0.00027,1.77929]
[1778563785509,35.23,81219.55,3.99,-0.06707,0.00027,1.78239]
[1778563785610,35.23,81219.55,3.99,-0.06707,0.00027,1.78247]
[1778563786169,35.23,81219.55,3.99,-0.06707,0.00027,1.78247]
[1778563786292,35.23,81219.55,3.99,-0.06707,0.00027,1.78247]
[1778563792334,35.24,81219.22,3.99,-0.06717,0.00027,1.78449]
[1778563797369,35.24,81219.71,3.99,-0.06704,0.00027,1.78197]
[1778563803411,35.24,81220.33,3.99,-0.06689,0.00027,1.7788]
[1778563808447,35.24,81220.42,3.99,-0.06688,0.00027,1.77851]
[1778563812606,35.24,81222.33,3.99,-0.06637,0.00027,1.76816]
[1778563812707,35.24,81224.4,3.99,-0.06583,0.00026,1.75696]
[1778563814964,35.24,81224.4,3.99,-0.06583,0.00026,1.75696]
[1778563814965,35.25,81227.5,3.99,-0.06502,0.00026,1.74027]
[1778563816506,35.25,81235.01,3.99,-0.0631,0.00026,1.70033]
[1778563817509,35.26,81239.51,3.99,-0.06198,0.00025,1.67693]
[1778563822545,35.28,81240.29,3.99,-0.06193,0.00025,1.67593]
[1778563828587,35.32,81244.66,3.99,-0.06102,0.00025,1.65658]
[1778563829300,35.32,81244.66,3.99,-0.06102,0.00025,1.65658]
[1778563831607,35.34,81244.95,3.99,-0.06044,0.00025,1.63893]
[1778563837649,35.38,81244.66,3.99,-0.0607,0.00025,1.64433]
[1778563843695,35.4,81244.95,3.99,-0.06078,0.00025,1.64601]
[1778563844699,35.42,81240.06,3.99,-0.06206,0.00025,1.673]
[1778563848727,35.44,81237.31,3.99,-0.06287,0.00025,1.68988]
[1778563853762,35.46,81238.02,3.99,-0.06282,0.00025,1.68886]
[1778563857736,35.47,81238.76,3.99,-0.06268,0.00025,1.68603]
[1778563857836,35.48,81238.76,3.99,-0.06274,0.00025,1.68713]
[1778563863831,35.51,81239.89,3.99,-0.0626,0.00025,1.6844]
[1778563867859,35.53,81242.75,3.99,-0.06199,0.00025,1.67149]
[1778563873902,35.56,81243.87,3.99,-0.06186,0.00025,1.66894]
[1778563878937,35.58,81244.46,3.99,-0.06182,0.00025,1.66805]
[1778563884979,35.61,81244.07,3.99,-0.0621,0.00025,1.67393]
[1778563890014,35.64,81244.41,3.99,-0.06214,0.00025,1.67483]
[1778563891020,35.64,81244.03,3.99,-0.06163,0.00025,1.6585]
[1778563897062,35.67,81245.05,3.99,-0.06154,0.00025,1.6565]
[1778563902099,35.7,81245.02,3.99,-0.06168,0.00025,1.65943]
[1778563907133,35.72,81244.69,3.99,-0.06189,0.00025,1.6639]
[1778563914182,35.76,81245.02,3.99,-0.06199,0.00025,1.66595]
[1778563919218,35.78,81245.2,3.99,-0.06207,0.00025,1.66769]
[1778563924282,35.79,81245.15,3.99,-0.06211,0.00025,1.66848]
[1778563930556,35.84,81245.42,3.99,-0.06229,0.00025,1.67233]
[1778563936338,35.86,81244.83,3.99,-0.06259,0.00025,1.67853]
[1778563939358,35.88,81236.92,3.99,-0.06468,0.00026,1.72174]
[1778563944732,35.89,81237.17,3.99,-0.06469,0.00026,1.72215]
[1778563950700,35.92,81238.05,3.99,-0.06461,0.00026,1.72049]
[1778563951446,35.92,81238.28,3.99,-0.06393,0.00026,1.70055]
[1778563956480,35.94,81239.11,3.99,-0.06382,0.00026,1.69835]
[1778563960842,35.96,81238.52,3.99,-0.06404,0.00026,1.70276]
[1778563960943,35.96,81239.56,3.99,-0.06381,0.00026,1.69813]
[1778563966551,35.98,81239.49,3.99,-0.06393,0.00026,1.70064]
[1778563968284,35.99,81239.25,3.99,-0.06401,0.00026,1.70233]
[1778563968367,35.99,81239.25,3.99,-0.06401,0.00026,1.70233]
[1778563968567,35.99,81239.17,3.99,-0.06406,0.00026,1.70317]
[1778563970840,36.0,81234.35,3.99,-0.06536,0.00026,1.72994]
[1778563976663,36.02,81235.22,3.99,-0.06522,0.00026,1.72717]
[1778563977670,36.02,81237.83,3.99,-0.06457,0.00026,1.7137]
[1778563978460,36.02,81237.83,3.99,-0.06457,0.00026,1.7137]
[1778563983714,36.04,81237.84,3.99,-0.06468,0.00026,1.71601]
[1778563984724,36.05,81230.3,3.99,-0.06667,0.00026,1.75657]
[1778563985725,36.05,81223.45,3.99,-0.06851,0.00027,1.79384]
[1778563990980,36.06,81225.83,3.99,-0.06795,0.00027,1.7825]
[1778563996911,36.08,81224.57,3.99,-0.06835,0.00027,1.79059]
[1778563997602,36.08,81225.32,3.99,-0.06816,0.00027,1.78677]
[1778563999651,36.08,81225.21,3.99,-0.06821,0.00027,1.78785]
[1778564001050,36.09,81221.67,3.99,-0.06919,0.00027,1.80755]
[1778564002976,36.09,81221.67,3.99,-0.0692,0.00027,1.80777]
[1778564004221,36.09,81220.77,3.99,-0.06946,0.00027,1.81288]
[1778564011120,36.11,81219.5,3.99,-0.06922,0.00027,1.80183]
[1778564016942,36.12,81218.61,3.99,-0.06952,0.00027,1.80798]
[1778564019964,36.13,81221.35,3.99,-0.06881,0.00027,1.79379]
[1778564021191,36.13,81226.11,3.99,-0.06755,0.00027,1.76833]
[1778564021560,36.13,81226.11,3.99,-0.06755,0.00027,1.76833]
[1778564021833,36.13,81226.11,3.99,-0.06755,0.00027,1.76833]
[1778564023591,36.13,81225.82,3.99,-0.06765,0.00027,1.77047]
[1778564029027,36.15,81224.71,3.99,-0.06803,0.00027,1.77819]
[1778564034947,36.15,81222.3,3.99,-0.06871,0.00027,1.79177]
[1778564041333,36.18,81220.33,3.99,-0.06938,0.00027,1.80515]
[1778564044131,36.19,81215.46,3.99,-0.07075,0.00028,1.83247]
[1778564045267,36.19,81215.46,3.99,-0.07075,0.00028,1.83247]
[1778564045167,36.19,81212.02,3.99,-0.07172,0.00028,1.85156]
[1778564047437,36.19,81212.07,3.99,-0.07173,0.00028,1.85167]
[1778564052233,36.2,81211.48,3.99,-0.07193,0.00028,1.85567]
[1778564053523,36.2,81211.23,3.99,-0.07202,0.00028,1.85741]
[1778564054202,36.2,81208.34,3.99,-0.07284,0.00028,1.87354]
[1778564060244,36.2,81206.18,3.99,-0.07343,0.00028,1.88508]
[1778564060645,36.2,81206.18,3.99,-0.07343,0.00028,1.88508]
[1778564060651,36.2,81206.18,3.99,-0.07343,0.00028,1.88508]
[1778564062258,36.2,81198.0,3.99,-0.07577,0.00029,1.93061]
[1778564062846,36.2,81198.0,3.99,-0.07577,0.00029,1.93061]
[1778564063265,36.2,81196.44,3.99,-0.07623,0.00029,1.93946]
[1778564068310,36.2,81196.95,3.99,-0.07609,0.00029,1.93691]
[1778564069306,36.2,81191.09,3.99,-0.07782,0.0003,1.97012]
[1778564070314,36.2,81181.9,3.99,-0.08059,0.00031,2.02267]
[1778564071320,36.2,81176.94,3.99,-0.08139,0.00031,2.03069]
[1778564072066,36.2,81176.94,3.99,-0.08139,0.00031,2.03069]
[1778564072328,36.2,81175.09,3.99,-0.08195,0.00031,2.04129]
[1778564073336,36.2,81169.04,3.99,-0.08384,0.00032,2.07638]
[1778564073814,36.2,81169.04,3.99,-0.08384,0.00032,2.07638]
[1778564074342,36.2,81168.43,3.99,-0.08403,0.00032,2.07981]
[1778564077363,36.19,81166.06,3.99,-0.08475,0.00032,2.09327]
[1778564078229,36.19,81166.06,3.99,-0.08475,0.00032,2.09327]
[1778564078331,36.19,81165.83,3.99,-0.08482,0.00032,2.09446]
[1778564081359,36.19,81164.92,3.99,-0.0851,0.00032,2.09963]
[1778564081460,36.19,81163.69,3.99,-0.08548,0.00032,2.10652]
[1778564082899,36.19,81163.69,3.99,-0.08548,0.00032,2.10652]
[1778564082972,36.18,81165.51,3.99,-0.08487,0.00032,2.09547]
[1778564086587,36.18,81167.06,3.99,-0.08437,0.00032,2.08607]
[1778564087213,36.18,81164.76,3.99,-0.08508,0.00032,2.09924]
[1778564089203,36.17,81136.43,3.99,-0.09445,0.00035,2.26802]
[1778564095018,36.16,81137.18,3.99,-0.09411,0.00034,2.26195]
[1778564095065,36.15,81141.92,3.99,-0.09245,0.00034,2.23252]
[1778564097046,36.15,81141.92,3.99,-0.09245,0.00034,2.23252]
[1778564097145,36.14,81141.1,3.99,-0.09269,0.00034,2.23683]
[1778564097786,36.14,81141.1,3.99,-0.09269,0.00034,2.23683]
[1778564097887,36.14,81141.33,3.99,-0.09261,0.00034,2.23544]
[1778564101759,36.13,81146.75,3.99,-0.09071,0.00034,2.20146]
[1778564108579,36.12,81147.39,3.99,-0.0904,0.00033,2.19596]
[1778564113614,36.11,81147.3,3.99,-0.09037,0.00033,2.19539]
[1778564119657,36.09,81146.19,3.99,-0.09067,0.00034,2.20079]
[1778564123685,36.09,81143.42,3.99,-0.09156,0.00034,2.21665]
[1778564128723,36.08,81141.71,3.99,-0.09207,0.00034,2.22588]
[1778564131969,36.07,81140.82,3.99,-0.09157,0.00034,2.20921]
[1778564139799,36.06,81139.24,3.99,-0.09203,0.00034,2.21742]
[1778564144837,36.05,81143.74,3.99,-0.09046,0.00034,2.1893]
[1778564146271,36.05,81143.74,3.99,-0.09046,0.00034,2.1893]
[1778564146372,36.04,81144.29,3.99,-0.09025,0.00034,2.18567]
[1778564152112,36.04,81146.44,3.99,-0.08948,0.00033,2.17185]
[1778564154907,36.03,81149.51,3.99,-0.08845,0.00033,2.15316]
[1778564155941,36.03,81149.51,3.99,-0.08845,0.00033,2.15316]
[1778564156043,36.03,81153.67,3.99,-0.08706,0.00033,2.12812]
[1778564157928,36.03,81158.53,3.99,-0.08548,0.00032,2.0992]
[1778564163972,36.03,81158.39,3.99,-0.08551,0.00032,2.09974]
[1778564166992,36.03,81161.78,3.99,-0.08441,0.00032,2.07964]
[1778564172253,36.03,81160.93,3.99,-0.08468,0.00032,2.08454]
[1778564178071,36.02,81161.52,3.99,-0.08448,0.00032,2.08092]
[1778564179078,36.02,81161.48,3.99,-0.0845,0.00032,2.08113]
[1778564185744,36.02,81161.68,3.99,-0.08443,0.00032,2.07989]
[1778564186195,36.02,81161.68,3.99,-0.08443,0.00032,2.07989]
[1778564192393,36.02,81162.05,3.99,-0.08356,0.00032,2.05669]
[1778564198210,36.02,81162.16,3.99,-0.08353,0.00032,2.05605]
[1778564203245,36.02,81162.5,3.99,-0.08342,0.00032,2.05412]
[1778564208280,36.02,81163.34,3.99,-0.08316,0.00032,2.04927]
[1778564213315,36.02,81164.03,3.99,-0.08295,0.00032,2.04535]
[1778564218351,36.02,81163.64,3.99,-0.08308,0.00032,2.04776]
[1778564223386,36.03,81163.13,3.99,-0.08325,0.00032,2.05086]
[1778564228422,36.03,81163.17,3.99,-0.08324,0.00032,2.05073]
[1778564235471,36.03,81163.25,3.99,-0.08322,0.00032,2.05042]
[1778564240506,36.03,81163.43,3.99,-0.08317,0.00032,2.04949]
[1778564247555,36.03,81163.18,3.99,-0.08326,0.00032,2.05111]
[1778564248562,36.03,81166.13,3.99,-0.08233,0.00031,2.03391]
[1778564251584,36.03,81166.03,3.99,-0.08163,0.00031,2.01384]
[1778564259644,36.04,81165.03,3.99,-0.08198,0.00031,2.0202]
[1778564264964,36.04,81164.96,3.99,-0.08201,0.00032,2.0209]
[1778564264972,36.04,81164.96,3.99,-0.08201,0.00032,2.0209]
[1778564266373,36.04,81167.07,3.99,-0.08135,0.00031,2.00871]
[1778564266474,36.04,81176.98,3.99,-0.07831,0.0003,1.95183]
[1778564268928,36.04,81177.63,3.99,-0.0781,0.0003,1.94786]
[1778564269257,36.04,81177.63,3.99,-0.0781,0.0003,1.94786]
[1778564269358,36.04,81177.07,3.99,-0.07824,0.0003,1.95056]
[1778564271522,36.04,81177.07,3.99,-0.07824,0.0003,1.95056]
[1778564271928,36.03,81178.75,3.99,-0.07772,0.0003,1.94072]
[1778564272064,36.03,81178.75,3.99,-0.07772,0.0003,1.94072]
[1778564272137,36.03,81175.78,3.99,-0.07861,0.00031,1.95746]
[1778564273074,36.03,81175.78,3.99,-0.07861,0.00031,1.95746]
[1778564273330,36.03,81173.04,3.99,-0.07947,0.00031,1.97351]
[1778564274750,36.04,81170.26,3.99,-0.08033,0.00031,1.98967]
[1778564279787,36.04,81171.32,3.99,-0.08003,0.00031,1.98413]
[1778564283024,36.04,81168.63,3.99,-0.08089,0.00031,2.00002]
[1778564284822,36.05,81165.06,3.99,-0.08201,0.00032,2.0209]
[1778564289857,36.05,81165.61,3.99,-0.08185,0.00031,2.01797]
[1778564294895,36.05,81166.36,3.99,-0.08163,0.00031,2.01385]
[1778564299931,36.05,81167.02,3.99,-0.08144,0.00031,2.01022]
[1778564305972,36.05,81168.46,3.99,-0.081,0.00031,2.00211]
[1778564308083,36.06,81168.63,3.99,-0.08095,0.00031,2.00116]
[1778564308089,36.06,81168.91,3.99,-0.08086,0.00031,1.99958]
[1778564313235,36.06,81169.05,3.99,-0.0801,0.00031,1.97822]
[1778564313871,36.06,81169.05,3.99,-0.0801,0.00031,1.97822]
[1778564314034,36.06,81169.57,3.99,-0.07993,0.00031,1.97522]
[1778564317935,36.06,81169.67,3.99,-0.07991,0.00031,1.97481]
[1778564319711,36.06,81170.03,3.99,-0.0798,0.00031,1.97279]
[1778564325114,36.06,81172.91,3.99,-0.07894,0.00031,1.95668]
[1778564330076,36.07,81173.97,3.99,-0.07863,0.00031,1.95093]
[1778564330249,36.07,81173.97,3.99,-0.07863,0.00031,1.95093]
[1778564333914,36.07,81174.93,3.99,-0.07836,0.00031,1.94587]
[1778564335851,36.07,81174.93,3.99,-0.07836,0.00031,1.94587]
[1778564339210,36.08,81179.55,3.99,-0.077,0.0003,1.92017]
[1778564340217,36.08,81182.41,3.99,-0.07615,0.0003,1.90412]
[1778564343445,36.08,81179.9,3.99,-0.07692,0.0003,1.91882]
[1778564351297,36.09,81177.86,3.99,-0.0776,0.0003,1.93161]
[1778564352629,36.09,81177.86,3.99,-0.0776,0.0003,1.93161]
[1778564352935,36.1,81177.82,3.99,-0.07762,0.0003,1.93198]
[1778564354532,36.1,81179.83,3.99,-0.07702,0.0003,1.92069]
[1778564354633,36.1,81183.66,3.99,-0.07589,0.0003,1.89915]
[1778564360360,36.11,81182.02,3.99,-0.07643,0.0003,1.90958]
[1778564367408,36.12,81180.88,3.99,-0.07684,0.0003,1.91732]
[1778564371438,36.13,81180.32,3.99,-0.07632,0.0003,1.90062]
[1778564377479,36.14,81182.56,3.99,-0.07572,0.0003,1.88923]
[1778564380667,36.14,81182.73,3.99,-0.07569,0.0003,1.88873]
[1778564381553,36.15,81208.45,3.99,-0.06836,0.00028,1.74726]
[1778564383725,36.16,81219.46,3.99,-0.06543,0.00027,1.68927]
[1778564387239,36.17,81219.02,3.99,-0.06562,0.00027,1.69317]
[1778564392585,36.2,81218.55,3.99,-0.0659,0.00027,1.6988]
[1778564395610,36.22,81211.16,3.99,-0.06798,0.00027,1.73981]
[1778564400645,36.24,81211.11,3.99,-0.0681,0.00027,1.74235]
[1778564404673,36.25,81207.16,3.99,-0.06928,0.00028,1.76535]
[1778564408700,36.27,81204.12,3.99,-0.0702,0.00028,1.78336]
[1778564413936,36.28,81205.25,3.99,-0.06998,0.00028,1.77903]
[1778564419777,36.3,81205.01,3.99,-0.07015,0.00028,1.78241]
[1778564424826,36.32,81206.31,3.99,-0.06987,0.00028,1.77704]
[1778564429847,36.34,81207.02,3.99,-0.06976,0.00028,1.77487]
[1778564432868,36.34,81207.24,3.99,-0.06905,0.00028,1.75454]
[1778564437909,36.36,81206.4,3.99,-0.06937,0.00028,1.76083]
[1778564442941,36.38,81206.74,3.99,-0.06936,0.00028,1.76071]
[1778564449990,36.4,81207.19,3.99,-0.06936,0.00028,1.76061]
[1778564456033,36.42,81207.36,3.99,-0.06941,0.00028,1.76166]
[1778564461069,36.43,81207.45,3.99,-0.06947,0.00028,1.76278]
[1778564466107,36.45,81208.03,3.99,-0.06939,0.00028,1.76124]
[1778564471142,36.46,81207.43,3.99,-0.06964,0.00028,1.76605]
[1778564472488,36.46,81207.43,3.99,-0.06964,0.00028,1.76605]
[1778564473385,36.47,81207.56,3.99,-0.06963,0.00028,1.76596]
[1778564473485,36.47,81200.34,3.99,-0.07167,0.00028,1.80549]
[1778564474836,36.47,81196.49,3.99,-0.07279,0.00029,1.82684]
[1778564476118,36.47,81196.49,3.99,-0.07279,0.00029,1.82684]
[1778564476188,36.48,81202.57,3.99,-0.07107,0.00028,1.79379]
[1778564478119,36.48,81202.57,3.99,-0.07108,0.00028,1.79401]
[1778564479515,36.48,81202.72,3.99,-0.07105,0.00028,1.79345]
[1778564481513,36.49,81202.53,3.99,-0.07113,0.00028,1.79502]
[1778564486248,36.5,81205.95,3.99,-0.07025,0.00028,1.77798]
[1778564491288,36.51,81206.58,3.99,-0.06943,0.00028,1.75569]
[1778564496318,36.53,81207.47,3.99,-0.06927,0.00028,1.75266]
[1778564504571,36.55,81207.19,3.99,-0.06947,0.00028,1.75653]
[1778564508403,36.56,81209.69,3.99,-0.06884,0.00028,1.74429]
[1778564514641,36.58,81209.5,3.99,-0.06899,0.00028,1.74717]
[1778564520486,36.6,81209.93,3.99,-0.06897,0.00028,1.74671]
[1778564525523,36.61,81208.79,3.99,-0.06936,0.00028,1.75433]
[1778564531564,36.63,81208.64,3.99,-0.06949,0.00028,1.75692]
[1778564534796,36.64,81204.17,3.99,-0.07078,0.00028,1.78189]
[1778564541635,36.66,81204.38,3.99,-0.07082,0.00028,1.78254]
[1778564546670,36.67,81204.74,3.99,-0.07078,0.00028,1.78186]
[1778564551706,36.68,81204.32,3.99,-0.07024,0.00028,1.76497]
[1778564556741,36.69,81206.38,3.99,-0.06974,0.00028,1.75525]
[1778564561776,36.71,81205.81,3.99,-0.06997,0.00028,1.7597]
[1778564574867,36.74,81205.57,3.99,-0.07021,0.00028,1.76442]
[1778564578003,36.75,81205.95,3.99,-0.07015,0.00028,1.76316]
[1778564578942,36.75,81212.88,3.99,-0.06825,0.00027,1.72644]
[1778564584811,36.76,81215.11,3.99,-0.06769,0.00027,1.7156]
[1778564589979,36.79,81214.7,3.99,-0.06794,0.00027,1.72047]
[1778564590987,36.79,81218.85,3.99,-0.06684,0.00027,1.69894]
[1778564597029,36.81,81220.45,3.99,-0.06653,0.00027,1.69288]
[1778564605298,36.84,81217.36,3.99,-0.06752,0.00027,1.7123]
[1778564612133,36.87,81216.02,3.99,-0.06731,0.00027,1.70187]
[1778564617700,36.88,81218.0,3.99,-0.06686,0.00027,1.69314]
[1778564624217,36.92,81215.17,3.99,-0.0678,0.00027,1.71139]
[1778564629252,36.94,81215.22,3.99,-0.06789,0.00027,1.71324]
[1778564634287,36.96,81215.8,3.99,-0.06784,0.00027,1.71231]
[1778564639323,36.98,81215.13,3.99,-0.06814,0.00027,1.71798]
[1778564643861,36.98,81215.13,3.99,-0.06814,0.00027,1.71798]
[1778564649392,37.02,81212.13,3.99,-0.06917,0.00028,1.73807]
[1778564655647,37.05,81210.49,3.99,-0.06977,0.00028,1.74956]
[1778564661478,37.07,81210.44,3.99,-0.06989,0.00028,1.75177]
[1778564666513,37.09,81209.52,3.99,-0.07026,0.00028,1.75898]
[1778564667863,37.09,81200.05,3.99,-0.07295,0.00029,1.81022]
[1778564669539,37.1,81190.92,3.99,-0.07563,0.00029,1.86051]
[1778564671549,37.1,81190.88,3.99,-0.07491,0.00029,1.84029]
[1778564676582,37.11,81192.98,3.99,-0.07436,0.00029,1.83004]
[1778564678597,37.12,81190.25,3.99,-0.07519,0.00029,1.8454]
[1778564679838,37.12,81190.25,3.99,-0.07519,0.00029,1.8454]
[1778564679939,37.12,81190.41,3.99,-0.07515,0.00029,1.84474]
[1778564680265,37.12,81190.41,3.99,-0.07515,0.00029,1.84474]
[1778564680611,37.12,81190.41,3.99,-0.07516,0.00029,1.84495]
[1778564683464,37.12,81191.55,3.99,-0.07484,0.00029,1.83894]
[1778564683550,37.13,81192.61,3.99,-0.07455,0.00029,1.83358]
[1778564688667,37.14,81194.13,3.99,-0.07417,0.00029,1.82636]
[1778564689114,37.14,81194.13,3.99,-0.07417,0.00029,1.82636]
[1778564689674,37.14,81194.55,3.99,-0.07406,0.00029,1.82429]
[1778564694708,37.15,81196.55,3.99,-0.07353,0.00029,1.8145]
[1778564699743,37.16,81198.25,3.99,-0.0731,0.00029,1.80637]
[1778564704778,37.17,81199.31,3.99,-0.07285,0.00029,1.80172]
[1778564706002,37.18,81204.73,3.99,-0.07133,0.00028,1.77284]
[1778564710588,37.19,81204.26,3.99,-0.07151,0.00028,1.77638]
[1778564710604,37.19,81204.26,3.99,-0.07151,0.00028,1.77638]
[1778564710821,37.19,81204.3,3.99,-0.07152,0.00028,1.77641]
[1778564711612,37.19,81204.3,3.99,-0.07152,0.00028,1.77641]
[1778564711734,37.19,81204.3,3.99,-0.07152,0.00028,1.77641]
[1778564711760,37.19,81204.3,3.99,-0.07152,0.00028,1.77641]
[1778564711839,37.19,81204.3,3.99,-0.07152,0.00028,1.77641]
[1778564711941,37.19,81204.43,3.99,-0.07149,0.00028,1.77597]
[1778564717126,37.2,81206.04,3.99,-0.07111,0.00028,1.76863]
[1778564717870,37.21,81214.13,3.99,-0.06888,0.00027,1.72605]
[1778564722905,37.22,81212.33,3.99,-0.06946,0.00028,1.73711]
[1778564727940,37.24,81212.34,3.99,-0.06953,0.00028,1.73859]
[1778564731967,37.25,81211.8,3.99,-0.06902,0.00027,1.72219]
[1778564738009,37.27,81211.94,3.99,-0.06908,0.00028,1.7234]
[1778564744052,37.29,81210.54,3.99,-0.06956,0.00028,1.73269]
[1778564750094,37.3,81210.79,3.99,-0.06959,0.00028,1.73324]
[1778564755134,37.32,81208.29,3.99,-0.07036,0.00028,1.74797]
[1778564759160,37.33,81212.98,3.99,-0.06913,0.00027,1.7244]
[1778564764195,37.35,81214.01,3.99,-0.06893,0.00027,1.72061]
[1778564770015,37.36,81212.55,3.99,-0.06942,0.00028,1.72989]
[1778564775273,37.38,81210.65,3.99,-0.07004,0.00028,1.74174]
[1778564776500,37.38,81207.78,3.99,-0.07085,0.00028,1.75721]
[1778564782321,37.4,81206.32,3.99,-0.07134,0.00028,1.76653]
[1778564789371,37.42,81207.18,3.99,-0.07119,0.00028,1.76372]
[1778564794408,37.43,81207.63,3.99,-0.07039,0.00028,1.74187]
[1778564799442,37.44,81205.46,3.99,-0.07106,0.00028,1.75463]
[1778564806709,37.46,81205.81,3.99,-0.07107,0.00028,1.75478]
[1778564813540,37.48,81205.43,3.99,-0.07125,0.00028,1.75826]
[1778564818576,37.49,81205.37,3.99,-0.07133,0.00028,1.75976]
[1778564824618,37.5,81205.53,3.99,-0.07136,0.00028,1.76032]
[1778564827847,37.51,81205.47,3.99,-0.07142,0.00028,1.76132]
[1778564827948,37.51,81205.52,3.99,-0.07141,0.00028,1.76129]
[1778564834689,37.53,81205.82,3.99,-0.0714,0.00028,1.76108]
[1778564839722,37.54,81206.95,3.99,-0.07116,0.00028,1.75649]
[1778564844759,37.55,81207.15,3.99,-0.07116,0.00028,1.75659]
[1778564849792,37.56,81205.93,3.99,-0.07157,0.00028,1.76418]
[1778564851806,37.57,81206.21,3.99,-0.07076,0.00028,1.74234]
[1778564857061,37.58,81206.57,3.99,-0.07073,0.00028,1.74166]
[1778564862883,37.59,81206.63,3.99,-0.07079,0.00028,1.74283]
[1778564867918,37.61,81207.11,3.99,-0.07072,0.00028,1.74153]
[1778564872954,37.62,81206.78,3.99,-0.07087,0.00028,1.7445]
[1778564877990,37.63,81208.45,3.99,-0.07048,0.00028,1.73697]
[1778564882932,37.64,81207.08,3.99,-0.07091,0.00028,1.74517]
[1778564883031,37.64,81205.74,3.99,-0.0713,0.00028,1.75249]
[1778564884087,37.64,81205.74,3.99,-0.0713,0.00028,1.75249]
[1778564884174,37.65,81205.74,3.99,-0.07131,0.00028,1.75272]
[1778564889532,37.66,81206.82,3.99,-0.07107,0.00028,1.74821]
[1778564894792,37.67,81206.8,3.99,-0.07114,0.00028,1.74948]
[1778564903165,37.69,81206.45,3.99,-0.07135,0.00028,1.75338]
[1778564908203,37.7,81205.0,3.99,-0.07181,0.00028,1.76212]
[1778564911222,37.71,81205.91,3.99,-0.07083,0.00028,1.73706]
[1778564916258,37.72,81206.11,3.99,-0.07084,0.00028,1.73725]
[1778564921292,37.73,81205.17,3.99,-0.07117,0.00028,1.74336]
[1778564927553,37.75,81206.35,3.99,-0.07091,0.00028,1.73859]
[1778564933377,37.76,81206.56,3.99,-0.07093,0.00028,1.73891]
[1778564935391,37.77,81209.43,3.99,-0.07016,0.00028,1.72436]
[1778564940426,37.78,81210.5,3.99,-0.06993,0.00028,1.72013]
[1778564946468,37.8,81209.83,3.99,-0.0702,0.00028,1.72524]
[1778564951502,37.81,81209.47,3.99,-0.07037,0.00028,1.72845]
[1778564957764,37.82,81208.54,3.99,-0.07071,0.00028,1.73489]
[1778564963591,37.84,81206.09,3.99,-0.07148,0.00028,1.74926]
[1778564969098,37.85,81205.67,3.99,-0.07166,0.00028,1.75264]
[1778564977904,37.88,81205.85,3.99,-0.07098,0.00028,1.73319]
[1778564983859,37.89,81206.07,3.99,-0.07097,0.00028,1.73306]
[1778564989061,37.9,81205.9,3.99,-0.0711,0.00028,1.73548]
[1778564994808,37.92,81206.13,3.99,-0.07112,0.00028,1.73578]
[1778565000000,37.93,81206.3,3.99,-0.07114,0.00028,1.73613]
[1778565000103,37.93,81206.41,3.99,-0.07112,0.00028,1.7358]
[1778565001857,37.94,81209.19,3.99,-0.07036,0.00028,1.72152]
[1778565008119,37.96,81209.57,3.99,-0.07035,0.00028,1.72143]
[1778565013275,37.96,81209.21,3.99,-0.07049,0.00028,1.72412]
[1778565015275,37.97,81208.66,3.99,-0.07067,0.00028,1.72752]
[1778565015376,37.97,81208.55,3.99,-0.07073,0.00028,1.72862]
[1778565019761,37.98,81207.79,3.99,-0.071,0.00028,1.73364]
[1778565019983,37.99,81207.5,3.99,-0.0711,0.00028,1.7354]
[1778565020990,37.99,81202.54,3.99,-0.07251,0.00028,1.76166]
[1778565021997,37.99,81199.97,3.99,-0.07325,0.00029,1.77542]
[1778565025019,38.0,81191.24,3.99,-0.07581,0.00029,1.82242]
[1778565032066,38.0,81192.03,3.99,-0.07484,0.00029,1.79764]
[1778565036282,38.01,81192.49,3.99,-0.07473,0.00029,1.7956]
[1778565036383,38.01,81191.55,3.99,-0.07501,0.00029,1.80075]
[1778565038283,38.01,81191.55,3.99,-0.07501,0.00029,1.80075]
[1778565043391,38.01,81191.79,3.99,-0.07496,0.00029,1.79974]
[1778565046165,38.02,81187.99,3.99,-0.07611,0.0003,1.82071]
[1778565046587,38.02,81187.99,3.99,-0.07611,0.0003,1.82071]
[1778565046635,38.02,81187.99,3.99,-0.07611,0.0003,1.82071]
[1778565049717,38.02,81188.44,3.99,-0.07599,0.0003,1.8186]
[1778565054833,38.03,81188.41,3.99,-0.07603,0.0003,1.81926]
[1778565061269,38.03,81187.8,3.99,-0.07625,0.0003,1.8232]
[1778565065938,38.04,81187.77,3.99,-0.07627,0.0003,1.82372]
[1778565070333,38.04,81183.56,3.99,-0.07755,0.0003,1.84681]
[1778565070924,38.04,81183.56,3.99,-0.07755,0.0003,1.84681]
[1778565071340,38.04,81177.9,3.99,-0.07927,0.00031,1.87753]
[1778565072347,38.04,81173.99,3.99,-0.08046,0.00031,1.89888]
[1778565074022,38.04,81173.99,3.99,-0.08046,0.00031,1.89888]
[1778565074361,38.04,81172.45,3.99,-0.08094,0.00031,1.90725]
[1778565079396,38.04,81170.83,3.99,-0.08143,0.00031,1.91594]
[1778565080074,38.04,81170.83,3.99,-0.08143,0.00031,1.91594]
[1778565080403,38.04,81169.1,3.99,-0.08196,0.00031,1.92541]
[1778565082859,38.04,81169.87,3.99,-0.08172,0.00031,1.92105]
[1778565083423,38.04,81170.37,3.99,-0.08156,0.00031,1.91825]
[1778565084903,38.04,81170.37,3.99,-0.08156,0.00031,1.91825]
[1778565085437,38.04,81170.18,3.99,-0.08161,0.00031,1.91919]
[1778565090473,38.03,81169.95,3.99,-0.08167,0.00031,1.92018]
[1778565091485,38.03,81169.17,3.99,-0.08109,0.00031,1.90255]
[1778565097521,38.03,81168.59,3.99,-0.08126,0.00031,1.90548]
[1778565102556,38.03,81169.27,3.99,-0.08104,0.00031,1.90158]
[1778565106584,38.03,81174.15,3.99,-0.07952,0.00031,1.87476]
[1778565110158,38.03,81174.69,3.99,-0.07936,0.00031,1.87186]
[1778565110260,38.03,81174.53,3.99,-0.07941,0.00031,1.87278]
[1778565115650,38.03,81175.72,3.99,-0.07906,0.00031,1.86647]
[1778565118894,38.03,81178.89,3.99,-0.0781,0.0003,1.84938]
[1778565122070,38.03,81178.74,3.99,-0.07815,0.0003,1.85034]
[1778565122171,38.03,81178.92,3.99,-0.07811,0.0003,1.84952]
[1778565128355,38.04,81177.43,3.99,-0.07858,0.0003,1.8579]
[1778565128769,38.04,81177.35,3.99,-0.07861,0.0003,1.85848]
[1778565128870,38.04,81177.22,3.99,-0.07865,0.0003,1.85918]
[1778565130456,38.04,81177.22,3.99,-0.07865,0.0003,1.85918]
[1778565136797,38.05,81176.45,3.99,-0.07892,0.00031,1.86397]
[1778565140826,38.05,81173.17,3.99,-0.07994,0.00031,1.88215]
[1778565141832,38.05,81169.18,3.99,-0.08118,0.00031,1.90407]
[1778565149104,38.05,81170.44,3.99,-0.0808,0.00031,1.8973]
[1778565151902,38.05,81170.41,3.99,-0.07999,0.00031,1.87561]
[1778565155930,38.05,81165.37,3.99,-0.08157,0.00031,1.90339]
[1778565156937,38.05,81162.9,3.99,-0.08235,0.00032,1.91702]
[1778565161973,38.03,81164.07,3.99,-0.08186,0.00032,1.90849]
[1778565164457,38.03,81162.22,3.99,-0.08242,0.00032,1.9183]
[1778565164539,38.02,81163.19,3.99,-0.08207,0.00032,1.9121]
[1778565165774,38.02,81163.19,3.99,-0.08207,0.00032,1.9121]
[1778565166001,38.01,81163.42,3.99,-0.08197,0.00032,1.91041]
[1778565172042,37.99,81165.06,3.99,-0.08131,0.00031,1.8989]
[1778565178085,37.96,81166.27,3.99,-0.0808,0.00031,1.88981]
[1778565184128,37.93,81166.7,3.99,-0.08051,0.00031,1.88468]
[1778565189383,37.91,81166.76,3.99,-0.08038,0.00031,1.88239]
[1778565192183,37.9,81170.7,3.99,-0.07909,0.00031,1.85965]
[1778565197218,37.89,81172.05,3.99,-0.07858,0.00031,1.85055]
[1778565202254,37.87,81171.67,3.99,-0.0786,0.00031,1.85092]
[1778565207288,37.85,81171.22,3.99,-0.07864,0.00031,1.85167]
[1778565209530,37.84,81174.12,3.99,-0.07772,0.0003,1.83524]
[1778565210626,37.84,81173.96,3.99,-0.07775,0.0003,1.8358]
[1778565211317,37.84,81174.11,3.99,-0.0769,0.0003,1.81332]
[1778565211623,37.84,81174.11,3.99,-0.0769,0.0003,1.81332]
[1778565214188,37.84,81174.76,3.99,-0.07672,0.0003,1.81003]
[1778565219600,37.85,81178.22,3.99,-0.07573,0.0003,1.79233]
[1778565227426,37.87,81177.06,3.99,-0.07615,0.0003,1.79989]
[1778565228224,37.87,81177.06,3.99,-0.07615,0.0003,1.79989]
[1778565231169,37.87,81176.32,3.99,-0.0764,0.0003,1.80438]
[1778565236503,37.88,81178.28,3.99,-0.07584,0.0003,1.79443]
[1778565248576,37.9,81181.16,3.99,-0.07509,0.0003,1.78081]
[1778565253613,37.91,81181.45,3.99,-0.07504,0.0003,1.77999]
[1778565255625,37.91,81178.18,3.99,-0.07603,0.0003,1.7978]
[1778565260660,37.91,81178.57,3.99,-0.07595,0.0003,1.79628]
[1778565265694,37.92,81179.27,3.99,-0.07577,0.0003,1.79311]
[1778565270730,37.93,81179.92,3.99,-0.07561,0.0003,1.79021]
[1778565271737,37.93,81179.95,3.99,-0.0748,0.0003,1.76848]
[1778565276772,37.93,81179.8,3.99,-0.07487,0.0003,1.76981]
[1778565281807,37.94,81180.46,3.99,-0.07471,0.0003,1.76687]
[1778565286842,37.94,81180.73,3.99,-0.07466,0.0003,1.766]
[1778565291877,37.95,81180.46,3.99,-0.07477,0.0003,1.768]
[1778565296915,37.96,81180.29,3.99,-0.07485,0.0003,1.76944]
[1778565301948,37.96,81181.06,3.99,-0.07465,0.0003,1.76588]
[1778565306321,37.97,81180.87,3.99,-0.07473,0.0003,1.76723]
[1778565312019,37.97,81182.26,3.99,-0.07436,0.0003,1.76061]
[1778565319066,37.98,81181.96,3.99,-0.07449,0.0003,1.76302]
[1778565324102,37.99,81181.28,3.99,-0.07472,0.0003,1.76723]
[1778565329136,37.99,81181.58,3.99,-0.07467,0.0003,1.76618]
[1778565331151,38.0,81181.67,3.99,-0.07384,0.0003,1.74422]
[1778565336186,38.0,81180.46,3.99,-0.07423,0.0003,1.75128]
[1778565342227,38.01,81181.23,3.99,-0.07405,0.0003,1.748]
[1778565347964,38.02,81180.8,3.99,-0.07421,0.0003,1.75084]
[1778565348629,38.02,81180.8,3.99,-0.07421,0.0003,1.75084]
[1778565348065,38.02,81181.45,3.99,-0.07403,0.0003,1.74766]
[1778565348730,38.02,81181.45,3.99,-0.07404,0.0003,1.7478]
[1778565354314,38.03,81182.09,3.99,-0.0739,0.0003,1.74523]
[1778565355176,38.03,81182.09,3.99,-0.0739,0.0003,1.74523]
[1778565355320,38.03,81184.99,3.99,-0.07305,0.00029,1.73005]
[1778565356246,38.03,81184.99,3.99,-0.07305,0.00029,1.73005]
[1778565356347,38.03,81191.74,3.99,-0.07111,0.00029,1.69479]
[1778565356999,38.03,81191.74,3.99,-0.07111,0.00029,1.69479]
[1778565357332,38.04,81191.4,3.99,-0.07122,0.00029,1.69679]
[1778565358339,38.04,81199.23,3.99,-0.06902,0.00028,1.65642]
[1778565359352,38.04,81202.14,3.99,-0.06822,0.00028,1.64176]
[1778565360647,38.05,81209.82,3.99,-0.06613,0.00027,1.60293]
[1778565362368,38.05,81216.11,3.99,-0.06449,0.00027,1.57202]
[1778565365390,38.06,81212.32,3.99,-0.06555,0.00027,1.59193]
[1778565367407,38.07,81207.73,3.99,-0.06683,0.00027,1.61588]
[1778565371517,38.08,81206.3,3.99,-0.06727,0.00027,1.62416]
[1778565371537,38.08,81206.39,3.99,-0.06726,0.00027,1.62403]
[1778565376453,38.09,81206.4,3.99,-0.0673,0.00027,1.62463]
[1778565376554,38.1,81206.64,3.99,-0.06728,0.00027,1.62439]
[1778565382511,38.12,81208.06,3.99,-0.067,0.00027,1.61913]
[1778565382908,38.12,81208.06,3.99,-0.067,0.00027,1.61913]
[1778565383572,38.12,81208.06,3.99,-0.067,0.00027,1.61913]
[1778565383621,38.13,81208.33,3.99,-0.06694,0.00027,1.61808]
[1778565389559,38.15,81209.42,3.99,-0.06675,0.00027,1.61454]
[1778565391574,38.15,81209.24,3.99,-0.06606,0.00027,1.59499]
[1778565394854,38.16,81209.79,3.99,-0.06596,0.00027,1.59325]
[1778565394955,38.16,81209.7,3.99,-0.06599,0.00027,1.59371]
[1778565399885,38.18,81210.19,3.99,-0.06595,0.00027,1.593]
[1778565399986,38.18,81210.91,3.99,-0.06575,0.00027,1.58937]
[1778565403056,38.19,81211.11,3.99,-0.06574,0.00027,1.58908]
[1778565408692,38.19,81211.44,3.99,-0.06565,0.00027,1.58744]
[1778565413729,38.19,81209.35,3.99,-0.06621,0.00027,1.59795]
[1778565420776,38.19,81209.69,3.99,-0.06612,0.00027,1.59615]
[1778565421104,38.19,81209.69,3.99,-0.06612,0.00027,1.59615]
[1778565425080,38.19,81209.76,3.99,-0.0661,0.00027,1.59576]
[1778565431142,38.19,81210.11,3.99,-0.066,0.00027,1.59391]
[1778565441213,38.19,81210.46,3.99,-0.0659,0.00027,1.59203]
[1778565446958,38.19,81211.32,3.99,-0.06566,0.00027,1.58765]
[1778565451582,38.19,81211.82,3.99,-0.06474,0.00027,1.56403]
[1778565458038,38.19,81211.27,3.99,-0.0649,0.00027,1.56691]
[1778565463077,38.19,81211.33,3.99,-0.06489,0.00027,1.56675]
[1778565468108,38.19,81211.0,3.99,-0.06499,0.00027,1.56855]
[1778565473143,38.19,81211.33,3.99,-0.06491,0.00027,1.56704]
[1778565475568,38.19,81211.61,3.99,-0.06483,0.00027,1.56567]
[1778565475669,38.19,81211.48,3.99,-0.06487,0.00027,1.56638]
[1778565481708,38.19,81211.22,3.99,-0.06495,0.00027,1.56781]
[1778565483345,38.2,81212.56,3.99,-0.06459,0.00027,1.56118]
[1778565483445,38.2,81212.41,3.99,-0.06464,0.00027,1.56201]
[1778565483917,38.2,81212.41,3.99,-0.06464,0.00027,1.56201]
[1778565484221,38.2,81212.36,3.99,-0.06465,0.00027,1.56226]
[1778565485131,38.2,81212.36,3.99,-0.06465,0.00027,1.56226]
[1778565485232,38.2,81212.26,3.99,-0.06468,0.00027,1.5628]
[1778565490264,38.2,81211.96,3.99,-0.06477,0.00027,1.56451]
[1778565493706,38.2,81212.31,3.99,-0.06468,0.00027,1.56284]
[1778565493807,38.2,81211.92,3.99,-0.06479,0.00027,1.56488]
[1778565493930,38.2,81211.92,3.99,-0.06479,0.00027,1.56488]
[1778565495092,38.2,81211.88,3.99,-0.0648,0.00027,1.56508]
[1778565495586,38.2,81211.88,3.99,-0.0648,0.00027,1.56508]
[1778565501633,38.2,81212.89,3.99,-0.06453,0.00027,1.56003]
[1778565502612,38.2,81212.89,3.99,-0.06453,0.00027,1.56003]
[1778565502713,38.2,81212.78,3.99,-0.06456,0.00027,1.56058]
[1778565508664,38.2,81211.47,3.99,-0.06491,0.00027,1.56713]
[1778565508765,38.2,81210.25,3.99,-0.06524,0.00027,1.57324]
[1778565509798,38.2,81210.25,3.99,-0.06524,0.00027,1.57324]
[1778565510404,38.2,81210.27,3.99,-0.06523,0.00027,1.57314]
[1778565511703,38.2,81209.11,3.99,-0.06476,0.00027,1.55779]
[1778565520474,38.2,81209.54,3.99,-0.06464,0.00027,1.55564]
[1778565521773,38.2,81203.52,3.99,-0.06627,0.00027,1.58587]
[1778565527523,38.2,81204.31,3.99,-0.06606,0.00027,1.58188]
[1778565532558,38.2,81205.91,3.99,-0.06562,0.00027,1.57383]
[1778565537561,38.2,81206.2,3.99,-0.06554,0.00027,1.57237]
[1778565543637,38.2,81207.0,3.99,-0.06533,0.00027,1.56835]
[1778565549018,38.2,81207.51,3.99,-0.06519,0.00027,1.5658]
[1778565549119,38.2,81208.39,3.99,-0.06495,0.00027,1.56139]
[1778565551546,38.2,81208.72,3.99,-0.06486,0.00027,1.55974]
[1778565551692,38.2,81209.01,3.99,-0.06478,0.00027,1.55829]
[1778565560754,38.2,81210.44,3.99,-0.0644,0.00027,1.55115]
[1778565562824,38.2,81210.44,3.99,-0.0644,0.00027,1.55115]
[1778565562871,38.2,81210.54,3.99,-0.06437,0.00027,1.55065]
[1778565568812,38.2,81210.89,3.99,-0.06428,0.00027,1.54891]
[1778565570915,38.2,81210.05,3.99,-0.06451,0.00027,1.55309]
[1778565571834,38.2,81210.24,3.99,-0.06367,0.00027,1.531]
[1778565574856,38.2,81200.79,3.99,-0.06622,0.00027,1.57829]
[1778565579891,38.2,81199.37,3.99,-0.06661,0.00028,1.58546]
[1778565584925,38.2,81199.6,3.99,-0.06655,0.00028,1.5843]
[1778565589960,38.2,81199.42,3.99,-0.0666,0.00028,1.58521]
[1778565590968,38.2,81191.89,3.99,-0.0687,0.00028,1.62356]
[1778565592270,38.2,81177.0,3.99,-0.073,0.0003,1.70086]
[1778565598071,38.2,81176.05,3.99,-0.07328,0.0003,1.70586]
[1778565598122,38.2,81175.89,3.99,-0.07333,0.0003,1.7067]
[1778565601454,38.2,81175.94,3.99,-0.07332,0.0003,1.70644]
[1778565601555,38.2,81173.34,3.99,-0.07409,0.0003,1.72016]
[1778565602340,38.2,81168.68,3.99,-0.0755,0.0003,1.74489]
[1778565604066,38.2,81162.63,3.99,-0.07735,0.00031,1.77727]
[1778565606081,38.2,81168.22,3.99,-0.07564,0.0003,1.74734]
[1778565611117,38.2,81166.38,3.99,-0.0762,0.00031,1.75716]
[1778565615144,38.2,81160.68,3.99,-0.07796,0.00031,1.78777]
[1778565620178,38.2,81159.55,3.99,-0.07831,0.00031,1.79387]
[1778565622480,38.2,81156.94,3.99,-0.07913,0.00031,1.80799]
[1778565624207,38.2,81150.58,3.99,-0.08115,0.00032,1.84265]
[1778565625215,38.2,81140.75,3.99,-0.08435,0.00033,1.89684]
[1778565626221,38.2,81137.3,3.99,-0.08549,0.00033,1.91604]
[1778565627171,38.2,81137.3,3.99,-0.08549,0.00033,1.91604]
[1778565627272,38.2,81132.51,3.99,-0.0871,0.00034,1.94284]
[1778565631259,38.2,81135.92,3.99,-0.08506,0.00033,1.90081]
[1778565633374,38.2,81132.99,3.99,-0.08605,0.00034,1.91716]
[1778565639312,38.2,81132.89,3.99,-0.08608,0.00034,1.91771]
[1778565644755,38.2,81133.67,3.99,-0.08582,0.00034,1.91336]
[1778565644821,38.2,81137.87,3.99,-0.08442,0.00033,1.88997]
[1778565649384,38.18,81144.36,3.99,-0.08218,0.00033,1.8524]
[1778565650392,38.18,81150.02,3.99,-0.08036,0.00032,1.82139]
[1778565656435,38.18,81151.82,3.99,-0.07978,0.00032,1.81158]
[1778565659456,38.18,81157.13,3.99,-0.07811,0.00031,1.78279]
[1778565664493,38.18,81150.24,3.99,-0.08029,0.00032,1.82019]
[1778565669527,38.18,81151.5,3.99,-0.07988,0.00032,1.81332]
[1778565674562,38.18,81151.77,3.99,-0.0798,0.00032,1.81185]
[1778565679599,38.18,81153.07,3.99,-0.07938,0.00032,1.80478]
[1778565684633,38.18,81151.88,3.99,-0.07976,0.00032,1.81125]
[1778565690677,38.18,81152.59,3.99,-0.07954,0.00032,1.80739]
[1778565691682,38.18,81155.76,3.99,-0.07767,0.00031,1.76766]
[1778565692992,38.18,81161.34,3.99,-0.07593,0.00031,1.73772]
[1778565696811,38.18,81160.36,3.99,-0.07624,0.00031,1.74296]
[1778565698339,38.18,81160.43,3.99,-0.07621,0.00031,1.74259]
[1778565698631,38.18,81160.43,3.99,-0.07621,0.00031,1.74259]
[1778565698809,38.18,81160.43,3.99,-0.07621,0.00031,1.74259]
[1778565698909,38.18,81169.25,3.99,-0.07353,0.0003,1.69574]
[1778565700744,38.18,81177.81,3.99,-0.07099,0.00029,1.65091]
[1778565704270,38.18,81176.54,3.99,-0.07136,0.00029,1.65752]
[1778565705780,38.18,81182.55,3.99,-0.06962,0.00029,1.62637]
[1778565706335,38.18,81182.55,3.99,-0.06962,0.00029,1.62637]
[1778565706786,38.18,81185.13,3.99,-0.06888,0.00029,1.61309]
[1778565711822,38.18,81186.01,3.99,-0.06863,0.00028,1.60857]
[1778565714843,38.18,81190.22,3.99,-0.06744,0.00028,1.58707]
[1778565715850,38.18,81195.68,3.99,-0.06592,0.00028,1.55942]
[1778565719878,38.18,81202.46,3.99,-0.06407,0.00027,1.52546]
[1778565720885,38.18,81205.84,3.99,-0.06316,0.00027,1.50869]
[1778565725921,38.18,81206.46,3.99,-0.06299,0.00027,1.50563]
[1778565726742,38.18,81206.46,3.99,-0.06299,0.00027,1.50563]
[1778565726928,38.18,81206.41,3.99,-0.06301,0.00027,1.50587]
[1778565732971,38.18,81205.66,3.99,-0.06321,0.00027,1.50958]
[1778565733374,38.18,81205.66,3.99,-0.06321,0.00027,1.50958]
[1778565733977,38.18,81203.67,3.99,-0.06374,0.00027,1.51945]
[1778565734984,38.18,81199.89,3.99,-0.06476,0.00027,1.53828]
[1778565739012,38.18,81204.23,3.99,-0.06359,0.00027,1.51667]
[1778565744048,38.18,81205.04,3.99,-0.06337,0.00027,1.51265]
[1778565749081,38.18,81205.13,3.99,-0.06335,0.00027,1.5122]
[1778565751057,38.18,81205.19,3.99,-0.06333,0.00027,1.51191]
[1778565751096,38.18,81204.58,3.99,-0.06269,0.00027,1.49361]
[1778565753110,38.18,81201.68,3.99,-0.06347,0.00027,1.50795]
[1778565755124,38.18,81199.08,3.99,-0.06417,0.00027,1.52087]
[1778565760159,38.18,81200.54,3.99,-0.06378,0.00027,1.51361]
[1778565766201,38.18,81201.11,3.99,-0.06362,0.00027,1.51078]
[1778565771239,38.18,81200.16,3.99,-0.06388,0.00027,1.51549]
[1778565772244,38.18,81196.62,3.99,-0.06484,0.00027,1.53315]
[1778565777279,38.18,81198.89,3.99,-0.06422,0.00027,1.52181]
[1778565781307,38.18,81201.57,3.99,-0.0635,0.00027,1.50849]
[1778565782314,38.18,81206.04,3.99,-0.0623,0.00027,1.48643]
[1778565786342,38.18,81208.63,3.99,-0.06162,0.00026,1.47373]
[1778565791376,38.18,81208.33,3.99,-0.0617,0.00026,1.47519]
[1778565799433,38.18,81206.99,3.99,-0.06205,0.00026,1.48176]
[1778565803767,38.18,81204.08,3.99,-0.06283,0.00027,1.49608]
[1778565809503,38.18,81204.79,3.99,-0.06264,0.00027,1.49258]
[1778565811517,38.18,81204.3,3.99,-0.06196,0.00027,1.47366]
[1778565815545,38.18,81201.38,3.99,-0.06274,0.00027,1.48802]
[1778565822594,38.18,81200.84,3.99,-0.06288,0.00027,1.49069]
[1778565829642,38.18,81201.16,3.99,-0.0628,0.00027,1.48911]
[1778565834681,38.18,81200.77,3.99,-0.0629,0.00027,1.49103]
[1778565836697,38.18,81196.08,3.99,-0.06417,0.00027,1.51429]
[1778565841728,38.18,81195.3,3.99,-0.06438,0.00027,1.51818]
[1778565847771,38.18,81196.41,3.99,-0.06408,0.00027,1.51265]
[1778565854118,38.18,81196.8,3.99,-0.06398,0.00027,1.51071]
[1778565859854,38.18,81196.91,3.99,-0.06395,0.00027,1.51016]
[1778565864888,38.18,81197.26,3.99,-0.06385,0.00027,1.50842]
[1778565869924,38.18,81195.17,3.99,-0.06442,0.00027,1.51883]
[1778565871938,38.18,81194.08,3.99,-0.06389,0.00027,1.50265]
[1778565876973,38.18,81195.0,3.99,-0.06364,0.00027,1.49808]
[1778565882007,38.18,81195.84,3.99,-0.06342,0.00027,1.49391]
[1778565883520,38.18,81195.68,3.99,-0.06346,0.00027,1.49471]
[1778565884022,38.18,81195.93,3.99,-0.06339,0.00027,1.49347]
[1778565887123,38.18,81196.1,3.99,-0.06335,0.00027,1.49263]
[1778565887134,38.18,81196.48,3.99,-0.06324,0.00027,1.49074]
[1778565894399,38.18,81196.9,3.99,-0.06313,0.00027,1.48867]
[1778565901141,38.18,81197.29,3.99,-0.06302,0.00027,1.48674]
[1778565906175,38.18,81197.59,3.99,-0.06294,0.00027,1.48526]
[1778565912218,38.18,81197.8,3.99,-0.06289,0.00027,1.48422]
[1778565918261,38.18,81197.94,3.99,-0.06285,0.00027,1.48353]
[1778565922288,38.18,81192.68,3.99,-0.06428,0.00027,1.50962]
[1778565923296,38.18,81184.78,3.99,-0.06647,0.00028,1.54929]
[1778565924152,38.18,81184.78,3.99,-0.06647,0.00028,1.54929]
[1778565924302,38.18,81184.92,3.99,-0.06643,0.00028,1.54858]
[1778565925088,38.18,81184.92,3.99,-0.06643,0.00028,1.54858]
[1778565925308,38.18,81182.82,3.99,-0.06702,0.00028,1.55922]
[1778565930343,38.18,81181.15,3.99,-0.0675,0.00028,1.56771]
[1778565931902,38.18,81181.15,3.99,-0.0675,0.00028,1.56771]
[1778565931963,38.18,81181.8,3.99,-0.06647,0.00028,1.54243]
[1778565937392,38.18,81180.76,3.99,-0.06676,0.00028,1.54769]
[1778565942428,38.18,81180.99,3.99,-0.0667,0.00028,1.54653]
[1778565947463,38.18,81182.82,3.99,-0.06618,0.00028,1.53727]
[1778565954822,38.18,81182.03,3.99,-0.0664,0.00028,1.54126]
[1778565962570,38.18,81183.27,3.99,-0.06605,0.00028,1.535]
[1778565967605,38.18,81183.27,3.99,-0.06605,0.00028,1.535]
[1778565972640,38.18,81184.54,3.99,-0.0657,0.00028,1.5286]
[1778565974962,38.18,81182.15,3.99,-0.06637,0.00028,1.54066]
[1778565980696,38.18,81181.32,3.99,-0.0666,0.00028,1.54485]
[1778565985031,38.18,81183.85,3.99,-0.06589,0.00028,1.53208]
[1778565986430,38.18,81183.85,3.99,-0.06589,0.00028,1.53208]
[1778565986738,38.18,81187.97,3.99,-0.06474,0.00028,1.51139]
[1778565987745,38.18,81200.68,3.99,-0.0613,0.00027,1.4486]
[1778565990022,38.18,81201.02,3.99,-0.06121,0.00026,1.44694]
[1778565991772,38.18,81204.09,3.99,-0.05959,0.00026,1.41067]
[1778565992794,38.18,81204.09,3.99,-0.05959,0.00026,1.41067]
[1778565995102,38.18,81208.3,3.99,-0.0585,0.00026,1.39047]
[1778566003857,38.18,81209.38,3.99,-0.05822,0.00026,1.38532]
[1778566006817,38.18,81208.26,3.99,-0.05851,0.00026,1.39066]
[1778566006918,38.18,81207.09,3.99,-0.05881,0.00026,1.39626]
[1778566012920,38.18,81206.98,3.99,-0.05884,0.00026,1.39679]
[1778566017955,38.18,81209.07,3.99,-0.0583,0.00026,1.3868]
[1778566021745,38.18,81208.52,3.99,-0.05844,0.00026,1.38942]
[1778566021985,38.18,81208.88,3.99,-0.05835,0.00026,1.3877]
[1778566028260,38.18,81208.28,3.99,-0.0585,0.00026,1.39057]
[1778566030038,38.18,81200.2,3.99,-0.06061,0.00026,1.42948]
[1778566031046,38.18,81197.34,3.99,-0.06136,0.00027,1.44341]
[1778566031567,38.18,81197.34,3.99,-0.06136,0.00027,1.44341]
[1778566035383,38.18,81191.86,3.99,-0.06284,0.00027,1.47031]
[1778566039101,38.18,81188.95,3.99,-0.06363,0.00027,1.48471]
[1778566042123,38.18,81185.05,3.99,-0.06471,0.00028,1.50414]
[1778566048165,38.18,81185.45,3.99,-0.0646,0.00028,1.50214]
[1778566049172,38.18,81190.75,3.99,-0.06314,0.00027,1.47579]
[1778566051185,38.18,81192.42,3.99,-0.06185,0.00027,1.44586]
[1778566053199,38.18,81196.55,3.99,-0.06075,0.00027,1.4257]
[1778566058235,38.18,81196.81,3.99,-0.06068,0.00027,1.42444]
[1778566059241,38.18,81199.57,3.99,-0.05995,0.00026,1.41106]
[1778566060248,38.18,81201.99,3.99,-0.05932,0.00026,1.3994]
[1778566065285,38.18,81201.69,3.99,-0.05939,0.00026,1.40084]
[1778566067298,38.18,81198.32,3.99,-0.06028,0.00026,1.41711]
[1778566071470,38.18,81198.72,3.99,-0.06017,0.00026,1.41517]
[1778566072594,38.18,81198.19,3.99,-0.06031,0.00026,1.41774]
[1778566075127,38.18,81197.77,3.99,-0.06042,0.00026,1.41978]
[1778566076362,38.18,81202.34,3.99,-0.05922,0.00026,1.39772]
[1778566076965,38.18,81202.34,3.99,-0.05922,0.00026,1.39772]
[1778566083409,38.18,81204.84,3.99,-0.05858,0.00026,1.38574]
[1778566088444,38.18,81203.88,3.99,-0.05882,0.00026,1.39033]
[1778566095494,38.18,81202.94,3.99,-0.05907,0.00026,1.39484]
[1778566100528,38.18,81203.19,3.99,-0.059,0.00026,1.39364]
[1778566104930,38.18,81203.41,3.99,-0.05895,0.00026,1.39258]
[1778566106012,38.18,81203.26,3.99,-0.05899,0.00026,1.3933]
[1778566109592,38.18,81205.71,3.99,-0.05835,0.00026,1.38158]
[1778566111607,38.18,81205.5,3.99,-0.05759,0.00026,1.36129]
[1778566115955,38.18,81202.96,3.99,-0.05824,0.00026,1.37336]
[1778566118655,38.18,81199.72,3.99,-0.05909,0.00026,1.38886]
[1778566119662,38.18,81196.53,3.99,-0.05992,0.00026,1.40422]
[1778566120669,38.18,81191.25,3.99,-0.06133,0.00027,1.42986]
[1778566126029,38.18,81191.74,3.99,-0.0612,0.00027,1.42747]
[1778566131746,38.18,81190.17,3.99,-0.06162,0.00027,1.43514]
[1778566137787,38.18,81192.19,3.99,-0.06108,0.00027,1.42528]
[1778566142823,38.18,81193.71,3.99,-0.06067,0.00027,1.41788]
[1778566143830,38.18,81196.52,3.99,-0.05993,0.00026,1.40427]
[1778566148864,38.18,81196.09,3.99,-0.06004,0.00026,1.40635]
[1778566153900,38.18,81196.8,3.99,-0.05985,0.00026,1.40292]
[1778566156241,38.18,81203.29,3.99,-0.05816,0.00026,1.37179]
[1778566160307,38.18,81202.58,3.99,-0.05834,0.00026,1.37518]
[1778566166311,38.18,81205.04,3.99,-0.05771,0.00026,1.36347]
[1778566168615,38.18,81204.82,3.99,-0.05777,0.00026,1.36451]
[1778566171020,38.18,81202.89,3.99,-0.05744,0.00026,1.35232]
[1778566176381,38.18,81202.4,3.99,-0.05757,0.00026,1.35465]
[1778566183108,38.18,81202.79,3.99,-0.05747,0.00026,1.3528]
[1778566184061,38.18,81202.79,3.99,-0.05747,0.00026,1.3528]
[1778566185059,38.18,81202.97,3.99,-0.05742,0.00026,1.35194]
[1778566185160,38.18,81207.01,3.99,-0.05639,0.00025,1.33289]
[1778566191159,38.18,81205.51,3.99,-0.05677,0.00025,1.33995]
[1778566194180,38.18,81202.86,3.99,-0.05745,0.00026,1.35247]
[1778566199215,38.18,81201.21,3.99,-0.05787,0.00026,1.3603]
[1778566204249,38.18,81202.04,3.99,-0.05766,0.00026,1.35635]
[1778566209309,38.18,81201.1,3.99,-0.0579,0.00026,1.36082]
[1778566214344,38.18,81199.34,3.99,-0.05836,0.00026,1.3692]
[1778566219379,38.18,81199.74,3.99,-0.05825,0.00026,1.36729]
[1778566224417,38.18,81200.07,3.99,-0.05817,0.00026,1.36572]
[1778566229456,38.18,81200.6,3.99,-0.05803,0.00026,1.3632]
[1778566231467,38.18,81200.57,3.99,-0.05721,0.00026,1.3419]
[1778566235496,38.18,81203.92,3.99,-0.05636,0.00025,1.32611]
[1778566236502,38.18,81207.04,3.99,-0.05557,0.00025,1.31152]
[1778566241538,38.18,81205.36,3.99,-0.05599,0.00025,1.31936]
[1778566246573,38.18,81204.71,3.99,-0.05616,0.00025,1.32241]
[1778566252614,38.18,81203.98,3.99,-0.05634,0.00025,1.32583]
[1778566257651,38.18,81204.1,3.99,-0.05631,0.00025,1.32527]
[1778566262686,38.18,81202.9,3.99,-0.05662,0.00025,1.33091]
[1778566269736,38.18,81202.58,3.99,-0.0567,0.00026,1.33241]
[1778566274771,38.18,81201.91,3.99,-0.05687,0.00026,1.33557]
[1778566281821,38.18,81201.41,3.99,-0.057,0.00026,1.33793]
[1778566286297,38.18,81201.17,3.99,-0.05706,0.00026,1.33906]
[1778566286398,38.18,81201.1,3.99,-0.05708,0.00026,1.33939]
[1778566293906,38.18,81200.43,3.99,-0.05642,0.00026,1.32111]
[1778566300958,38.18,81199.88,3.99,-0.05656,0.00026,1.3237]
[1778566301965,38.18,81197.17,3.99,-0.05726,0.00026,1.33648]
[1778566305731,38.18,81195.24,3.99,-0.05776,0.00026,1.34563]
[1778566305993,38.18,81195.85,3.99,-0.0576,0.00026,1.34273]
[1778566311028,38.18,81197.05,3.99,-0.05729,0.00026,1.33705]
[1778566316064,38.18,81198.47,3.99,-0.05692,0.00026,1.33034]
[1778566321098,38.18,81198.14,3.99,-0.05701,0.00026,1.3319]
[1778566326133,38.18,81198.29,3.99,-0.05697,0.00026,1.33119]
[1778566329154,38.18,81196.13,3.99,-0.05753,0.00026,1.3414]
[1778566334190,38.18,81196.61,3.99,-0.0574,0.00026,1.33913]
[1778566339225,38.18,81199.06,3.99,-0.05677,0.00026,1.32756]
[1778566347574,38.18,81199.29,3.99,-0.05671,0.00026,1.32647]
[1778566351310,38.18,81199.22,3.99,-0.0559,0.00025,1.30533]
[1778566354330,38.18,81201.39,3.99,-0.05534,0.00025,1.29521]
[1778566356345,38.18,81198.89,3.99,-0.05598,0.00025,1.30687]
[1778566361379,38.18,81199.02,3.99,-0.05595,0.00025,1.30626]
[1778566367714,38.18,81199.25,3.99,-0.05589,0.00025,1.30519]
[1778566373464,38.18,81199.08,3.99,-0.05593,0.00025,1.30598]
[1778566379505,38.18,81199.17,3.99,-0.05591,0.00025,1.30556]
[1778566385547,38.18,81199.17,3.99,-0.05591,0.00025,1.30556]
[1778566390582,38.18,81199.11,3.99,-0.05592,0.00025,1.30584]
[1778566396624,38.18,81199.24,3.99,-0.05589,0.00025,1.30524]
[1778566401661,38.18,81199.45,3.99,-0.05584,0.00025,1.30425]
[1778566402667,38.18,81201.7,3.99,-0.05527,0.00025,1.29376]
[1778566404681,38.18,81199.17,3.99,-0.05591,0.00025,1.30556]
[1778566409715,38.18,81199.0,3.99,-0.05595,0.00025,1.30636]
[1778566411730,38.18,81198.91,3.99,-0.05514,0.00025,1.2853]
[1778566412967,38.18,81198.91,3.99,-0.05514,0.00025,1.2853]
[1778566413743,38.18,81198.97,3.99,-0.05512,0.00025,1.28502]
[1778566419785,38.18,81199.22,3.99,-0.05506,0.00025,1.28386]
[1778566421800,38.18,81196.91,3.99,-0.05565,0.00026,1.29461]
[1778566423629,38.18,81195.0,3.99,-0.05614,0.00026,1.30355]
[1778566423814,38.18,81194.92,3.99,-0.05616,0.00026,1.30392]
[1778566428849,38.18,81196.25,3.99,-0.05581,0.00026,1.2977]
[1778566430865,38.18,81200.03,3.99,-0.05486,0.00025,1.28011]
[1778566432675,38.18,81200.03,3.99,-0.05486,0.00025,1.28011]
[1778566432776,38.18,81200.49,3.99,-0.05474,0.00025,1.27797]
[1778566438207,38.18,81198.11,3.99,-0.05534,0.00025,1.28902]
[1778566443955,38.18,81198.75,3.99,-0.05518,0.00025,1.28605]
[1778566448989,38.18,81198.89,3.99,-0.05514,0.00025,1.2854]
[1778566454024,38.18,81198.57,3.99,-0.05522,0.00025,1.28688]
[1778566459060,38.18,81198.53,3.99,-0.05523,0.00025,1.28707]
[1778566464094,38.18,81198.71,3.99,-0.05519,0.00025,1.28623]
[1778566469131,38.18,81198.36,3.99,-0.05528,0.00025,1.28786]
[1778566471145,38.18,81198.44,3.99,-0.05442,0.00025,1.26601]
[1778566476180,38.18,81199.1,3.99,-0.05425,0.00025,1.26296]
[1778566481216,38.18,81199.05,3.99,-0.05427,0.00025,1.26319]
[1778566486251,38.18,81200.14,3.99,-0.05399,0.00025,1.25817]
[1778566488309,38.18,81199.06,3.99,-0.05426,0.00025,1.26314]
[1778566488557,38.18,81200.13,3.99,-0.05399,0.00025,1.25822]
[1778566492293,38.18,81203.71,3.99,-0.05311,0.00025,1.24182]
[1778566496321,38.18,81208.79,3.99,-0.05186,0.00024,1.21877]
[1778566497328,38.18,81212.73,3.99,-0.05091,0.00024,1.20109]
[1778566498627,38.18,81197.84,3.99,-0.05457,0.00025,1.26878]
[1778566503370,38.18,81200.49,3.99,-0.0539,0.00025,1.25656]
[1778566506391,38.18,81202.96,3.99,-0.05329,0.00025,1.24524]
[1778566507397,38.18,81199.51,3.99,-0.05415,0.00025,1.26107]
[1778566509413,38.18,81202.61,3.99,-0.05338,0.00025,1.24684]
[1778566512437,38.18,81205.1,3.99,-0.05276,0.00025,1.23549]
[1778566517469,38.18,81209.33,3.99,-0.05173,0.00024,1.21634]
[1778566518768,38.18,81215.81,3.99,-0.05018,0.00024,1.18737]
[1778566524516,38.18,81214.67,3.99,-0.05045,0.00024,1.19244]
[1778566526889,38.18,81214.7,3.99,-0.05045,0.00024,1.1923]
[1778566526531,38.18,81217.62,3.99,-0.04976,0.00023,1.17936]
[1778566527538,38.18,81218.03,3.99,-0.04966,0.00023,1.17755]
[1778566531568,38.18,81217.5,3.99,-0.04898,0.00023,1.1591]
[1778566537609,38.18,81216.96,3.99,-0.04911,0.00023,1.16146]
[1778566542644,38.18,81216.51,3.99,-0.04921,0.00023,1.16344]
[1778566547679,38.18,81217.8,3.99,-0.04891,0.00023,1.15778]
[1778566552714,38.18,81218.66,3.99,-0.04871,0.00023,1.15402]
[1778566557749,38.18,81218.91,3.99,-0.04866,0.00023,1.15293]
[1778566562784,38.18,81217.65,3.99,-0.04895,0.00023,1.15844]
[1778566567821,38.18,81217.85,3.99,-0.0489,0.00023,1.15756]
[1778566572856,38.18,81218.51,3.99,-0.04875,0.00023,1.15467]
[1778566577891,38.18,81219.38,3.99,-0.04855,0.00023,1.15087]
[1778566583934,38.18,81219.87,3.99,-0.04843,0.00023,1.14874]
[1778566587963,38.18,81222.18,3.99,-0.0479,0.00023,1.1387]
[1778566591990,38.18,81220.72,3.99,-0.04744,0.00023,1.12439]
[1778566595012,38.18,81224.59,3.99,-0.04656,0.00022,1.10778]
[1778566598035,38.18,81228.14,3.99,-0.04577,0.00022,1.09269]
[1778566599040,38.18,81231.15,3.99,-0.04511,0.00022,1.07999]
[1778566604075,38.18,81228.99,3.99,-0.04559,0.00022,1.08909]
[1778566609402,38.18,81228.52,3.99,-0.04569,0.00022,1.09108]
[1778566615153,38.18,81226.47,3.99,-0.04614,0.00022,1.09977]
[1778566620187,38.18,81226.58,3.99,-0.04612,0.00022,1.0993]
[1778566625222,38.18,81225.01,3.99,-0.04647,0.00022,1.10599]
[1778566631264,38.18,81224.94,3.99,-0.04649,0.00022,1.10629]
[1778566636300,38.18,81226.68,3.99,-0.0461,0.00022,1.09888]
[1778566641335,38.18,81225.35,3.99,-0.04639,0.00022,1.10454]
[1778566646370,38.18,81226.52,3.99,-0.04613,0.00022,1.09956]
[1778566651405,38.18,81234.65,3.99,-0.04358,0.00021,1.04526]
[1778566652414,38.18,81238.17,3.99,-0.04283,0.00021,1.03081]
[1778566653424,38.18,81240.89,3.99,-0.04226,0.00021,1.01973]
[1778566659753,38.18,81239.65,3.99,-0.04252,0.00021,1.02477]
[1778566669822,38.18,81236.2,3.99,-0.04325,0.00021,1.03888]
[1778566676580,38.18,81234.96,3.99,-0.04351,0.00021,1.04399]
[1778566678595,38.18,81239.09,3.99,-0.04264,0.00021,1.02705]
[1778566683630,38.18,81238.82,3.99,-0.04269,0.00021,1.02816]
[1778566688669,38.18,81238.47,3.99,-0.04277,0.00021,1.02958]
[1778566689972,38.18,81236.28,3.99,-0.04323,0.00021,1.03855]
[1778566695713,38.18,81237.59,3.99,-0.04295,0.00021,1.03318]
[1778566698734,38.18,81240.03,3.99,-0.04244,0.00021,1.02323]
[1778566701755,38.18,81242.88,3.99,-0.04185,0.00021,1.01168]
[1778566706792,38.18,81243.44,3.99,-0.04173,0.00021,1.00942]
[1778566710111,38.18,81245.67,3.99,-0.04127,0.0002,1.00046]
[1778566711827,38.18,81246.09,3.99,-0.04044,0.0002,0.97918]
[1778566715941,38.18,81245.0,3.99,-0.04066,0.0002,0.9835]
[1778566716036,38.18,81246.23,3.99,-0.04041,0.0002,0.97862]
[1778566717060,38.18,81246.23,3.99,-0.04041,0.0002,0.97862]
[1778566717085,38.18,81246.61,3.99,-0.04033,0.0002,0.97712]
[1778566722904,38.18,81246.38,3.99,-0.04038,0.0002,0.97803]
[1778566727939,38.18,81245.69,3.99,-0.04052,0.0002,0.98076]
[1778566728947,38.18,81241.82,3.99,-0.04131,0.00021,0.9962]
[1778566733981,38.18,81242.12,3.99,-0.04125,0.00021,0.99499]
[1778566739016,38.18,81243.15,3.99,-0.04104,0.0002,0.99087]
[1778566744052,38.18,81243.86,3.99,-0.04089,0.0002,0.98804]
[1778566750095,38.18,81244.86,3.99,-0.04069,0.0002,0.98406]
[1778566752375,38.18,81244.54,3.99,-0.04075,0.0002,0.98533]
[1778566752411,38.18,81244.75,3.99,-0.04071,0.0002,0.9845]
[1778566758150,38.18,81242.73,3.99,-0.04112,0.0002,0.99255]
[1778566759223,38.18,81242.73,3.99,-0.04112,0.0002,0.99255]
[1778566759158,38.18,81236.86,3.99,-0.04234,0.00021,1.01621]
[1778566759317,38.18,81234.94,3.99,-0.04274,0.00021,1.02403]
[1778566764193,38.18,81237.37,3.99,-0.04223,0.00021,1.01414]
[1778566769227,38.18,81239.31,3.99,-0.04183,0.00021,1.00629]
[1778566772248,38.18,81239.99,3.99,-0.04093,0.00021,0.98376]
[1778566777283,38.18,81241.01,3.99,-0.04072,0.0002,0.97969]
[1778566782319,38.18,81241.97,3.99,-0.04052,0.0002,0.97588]
[1778566787354,38.18,81242.95,3.99,-0.04032,0.0002,0.972]
[1778566792388,38.18,81243.12,3.99,-0.04029,0.0002,0.97133]
[1778566794403,38.18,81239.25,3.99,-0.04108,0.00021,0.98671]
[1778566796417,38.18,81236.99,3.99,-0.04155,0.00021,0.99577]
[1778566801452,38.18,81236.34,3.99,-0.04168,0.00021,0.99839]
[1778566807495,38.18,81236.52,3.99,-0.04164,0.00021,0.99766]
[1778566810815,38.18,81239.4,3.99,-0.04105,0.00021,0.98611]
[1778566819580,38.18,81241.18,3.99,-0.04068,0.0002,0.97902]
[1778566824614,38.18,81241.65,3.99,-0.04059,0.0002,0.97715]
[1778566829650,38.18,81241.87,3.99,-0.04054,0.0002,0.97628]
[1778566831664,38.18,81243.57,3.99,-0.03944,0.0002,0.94995]
[1778566836699,38.18,81244.32,3.99,-0.03929,0.0002,0.94702]
[1778566842743,38.18,81243.29,3.99,-0.0395,0.0002,0.95105]
[1778566847778,38.18,81242.96,3.99,-0.03957,0.0002,0.95234]
[1778566851094,38.18,81240.21,3.99,-0.04012,0.0002,0.96315]
[1778566856846,38.18,81241.18,3.99,-0.03992,0.0002,0.95933]
[1778566861876,38.18,81240.53,3.99,-0.04006,0.0002,0.96189]
[1778566863770,38.18,81241.08,3.99,-0.03994,0.0002,0.95972]
[1778566863889,38.18,81241.12,3.99,-0.03994,0.0002,0.95956]
[1778566869875,38.18,81241.22,3.99,-0.03992,0.0002,0.95917]
[1778566869932,38.18,81241.47,3.99,-0.03987,0.0002,0.95819]
[1778566875973,38.18,81240.77,3.99,-0.04001,0.0002,0.96094]
[1778566881309,38.18,81241.16,3.99,-0.03993,0.0002,0.95941]
[1778566887051,38.18,81240.19,3.99,-0.04012,0.0002,0.96323]
[1778566891379,38.18,81237.96,3.99,-0.03981,0.0002,0.95228]
[1778566897121,38.18,81238.5,3.99,-0.0397,0.0002,0.95016]
[1778566902157,38.18,81238.11,3.99,-0.03978,0.0002,0.9517]
[1778566907080,38.18,81238.39,3.99,-0.03973,0.0002,0.9506]
[1778566907192,38.18,81240.71,3.99,-0.03926,0.0002,0.94152]
[1778566908792,38.18,81241.81,3.99,-0.03904,0.0002,0.93724]
[1778566909205,38.18,81241.6,3.99,-0.03908,0.0002,0.93805]
[1778566910039,38.18,81241.6,3.99,-0.03908,0.0002,0.93805]
[1778566910213,38.18,81241.35,3.99,-0.03913,0.0002,0.93903]
[1778566915249,38.18,81242.45,3.99,-0.03891,0.0002,0.93475]
[1778566920283,38.18,81242.63,3.99,-0.03888,0.0002,0.93405]
[1778566925321,38.18,81242.77,3.99,-0.03885,0.0002,0.93351]
[1778566927391,38.18,81242.72,3.99,-0.03886,0.0002,0.93371]
[1778566927439,38.18,81242.86,3.99,-0.03883,0.0002,0.93316]
[1778566933379,38.18,81242.95,3.99,-0.03881,0.0002,0.93281]
[1778566936400,38.18,81240.28,3.99,-0.03935,0.0002,0.9432]
[1778566941433,38.18,81238.47,3.99,-0.03971,0.0002,0.95028]
[1778566946469,38.18,81236.07,3.99,-0.0402,0.0002,0.95973]
[1778566952087,38.18,81235.86,3.99,-0.04024,0.0002,0.96056]
[1778566952188,38.18,81231.63,3.99,-0.04033,0.00021,0.9574]
[1778566953062,38.18,81231.63,3.99,-0.04033,0.00021,0.9574]
[1778566953163,38.18,81233.09,3.99,-0.04003,0.0002,0.95163]
[1778566959561,38.18,81232.47,3.99,-0.04016,0.00021,0.95408]
[1778566961193,38.18,81232.47,3.99,-0.04016,0.00021,0.95408]
[1778566961294,38.18,81231.55,3.99,-0.04035,0.00021,0.95772]
[1778566966609,38.18,81232.82,3.99,-0.04009,0.0002,0.9527]
[1778566968665,38.18,81232.78,3.99,-0.0401,0.0002,0.95286]
[1778566968728,38.18,81233.45,3.99,-0.03996,0.0002,0.95022]
[1778566974667,38.18,81233.34,3.99,-0.03998,0.0002,0.95065]
[1778566978444,38.18,81233.34,3.99,-0.03998,0.0002,0.95065]
[1778566978697,38.18,81234.64,3.99,-0.03972,0.0002,0.94554]
[1778566983732,38.18,81235.4,3.99,-0.03956,0.0002,0.94256]
[1778566990781,38.18,81234.77,3.99,-0.03969,0.0002,0.94503]
[1778566997830,38.18,81233.1,3.99,-0.04003,0.0002,0.95159]
[1778567002866,38.18,81232.28,3.99,-0.0402,0.00021,0.95483]
[1778567008908,38.18,81232.34,3.99,-0.04019,0.00021,0.95459]
[1778567010923,38.18,81228.97,3.99,-0.04088,0.00021,0.96797]
[1778567012227,38.18,81229.63,3.99,-0.03996,0.00021,0.94533]
[1778567013944,38.18,81225.41,3.99,-0.04084,0.00021,0.96205]
[1778567014953,38.18,81221.22,3.99,-0.04172,0.00021,0.97884]
[1778567017973,38.18,81218.7,3.99,-0.04226,0.00021,0.98903]
[1778567018980,38.18,81215.02,3.99,-0.04306,0.00022,1.00404]
[1778567024015,38.18,81214.26,3.99,-0.04323,0.00022,1.00716]
[1778567024759,38.18,81214.26,3.99,-0.04323,0.00022,1.00716]
[1778567024781,38.18,81214.42,3.99,-0.04319,0.00022,1.0065]
[1778567030057,38.18,81215.48,3.99,-0.04296,0.00022,1.00216]
[1778567035092,38.18,81215.58,3.99,-0.04294,0.00022,1.00175]
[1778567037105,38.18,81215.67,3.99,-0.04292,0.00022,1.00138]
[1778567041134,38.18,81215.77,3.99,-0.0429,0.00022,1.00097]
[1778567047176,38.18,81216.53,3.99,-0.04273,0.00022,0.99786]
[1778567052507,38.18,81216.92,3.99,-0.04265,0.00022,0.99627]
[1778567059262,38.18,81215.65,3.99,-0.04292,0.00022,1.00146]
[1778567060268,38.18,81205.05,3.99,-0.04528,0.00023,1.04546]
[1778567062579,38.18,81198.59,3.99,-0.04677,0.00023,1.07288]
[1778567068323,38.18,81199.02,3.99,-0.04667,0.00023,1.07105]
[1778567071345,38.18,81199.43,3.99,-0.04572,0.00023,1.04809]
[1778567072352,38.18,81202.57,3.99,-0.045,0.00023,1.03486]
[1778567073359,38.18,81209.12,3.99,-0.04353,0.00022,1.00761]
[1778567075373,38.18,81214.04,3.99,-0.04246,0.00022,0.98746]
[1778567077387,38.18,81216.83,3.99,-0.04185,0.00021,0.97615]
[1778567079401,38.18,81221.28,3.99,-0.04091,0.00021,0.9583]
[1778567082422,38.18,81223.8,3.99,-0.04038,0.00021,0.94828]
[1778567087458,38.18,81223.36,3.99,-0.04047,0.00021,0.95003]
[1778567090477,38.18,81228.51,3.99,-0.03941,0.0002,0.92975]
[1778567091484,38.18,81221.35,3.99,-0.04089,0.00021,0.95802]
[1778567092492,38.18,81210.84,3.99,-0.04315,0.00022,1.00054]
[1778567097527,38.18,81209.14,3.99,-0.04353,0.00022,1.00753]
[1778567098534,38.18,81212.88,3.99,-0.04271,0.00022,0.99219]
[1778567099541,38.18,81215.08,3.99,-0.04223,0.00022,0.98324]
[1778567100548,38.18,81218.31,3.99,-0.04154,0.00021,0.97019]
[1778567103570,38.18,81225.72,3.99,-0.03998,0.00021,0.9407]
[1778567108604,38.18,81222.67,3.99,-0.04062,0.00021,0.95276]
[1778567110619,38.18,81220.35,3.99,-0.0411,0.00021,0.96201]
[1778567115653,38.18,81220.91,3.99,-0.04099,0.00021,0.95977]
[1778567120690,38.18,81219.15,3.99,-0.04136,0.00021,0.96682]
[1778567125725,38.18,81216.98,3.99,-0.04182,0.00021,0.97555]
[1778567126732,38.18,81213.6,3.99,-0.04255,0.00022,0.98925]
[1778567133074,38.18,81214.08,3.99,-0.04163,0.00021,0.96675]
[1778567138820,38.18,81214.08,3.99,-0.04163,0.00021,0.96675]
[1778567143854,38.18,81213.39,3.99,-0.04178,0.00022,0.96953]
[1778567148890,38.18,81213.73,3.99,-0.0417,0.00021,0.96816]
[1778567153925,38.18,81213.34,3.99,-0.04179,0.00022,0.96973]
[1778567155938,38.18,81216.3,3.99,-0.04116,0.00021,0.95784]
[1778567160974,38.18,81217.24,3.99,-0.04096,0.00021,0.95408]
[1778567167016,38.18,81216.48,3.99,-0.04112,0.00021,0.95712]
[1778567173356,38.18,81216.65,3.99,-0.04108,0.00021,0.95644]
[1778567179104,38.18,81215.47,3.99,-0.04133,0.00021,0.96116]
[1778567184139,38.18,81216.81,3.99,-0.04105,0.00021,0.9558]
[1778567189174,38.18,81217.62,3.99,-0.04088,0.00021,0.95257]
[1778567191187,38.18,81217.71,3.99,-0.04005,0.00021,0.93187]
[1778567196227,38.18,81217.35,3.99,-0.04012,0.00021,0.93329]
[1778567203565,38.18,81218.53,3.99,-0.03988,0.00021,0.92864]
[1778567211331,38.18,81218.6,3.99,-0.03986,0.00021,0.92836]
[1778567217374,38.18,81218.95,3.99,-0.03979,0.00021,0.92699]
[1778567222408,38.18,81219.56,3.99,-0.03966,0.00021,0.92459]
[1778567227444,38.18,81218.76,3.99,-0.03983,0.00021,0.92773]
[1778567231472,38.18,81212.47,3.99,-0.04115,0.00021,0.95268]
[1778567232479,38.18,81208.95,3.99,-0.04191,0.00022,0.96683]
[1778567233485,38.18,81206.18,3.99,-0.04252,0.00022,0.97807]
[1778567238521,38.18,81206.95,3.99,-0.04235,0.00022,0.97494]
[1778567243556,38.18,81208.54,3.99,-0.042,0.00022,0.96849]
[1778567247584,38.18,81201.79,3.99,-0.04349,0.00022,0.99605]
[1778567249601,38.18,81195.38,3.99,-0.04494,0.00023,1.0227]
[1778567251612,38.18,81197.39,3.99,-0.04363,0.00023,0.99314]
[1778567253718,38.18,81197.93,3.99,-0.04351,0.00022,0.99091]
[1778567254634,38.18,81199.0,3.99,-0.04327,0.00022,0.9865]
[1778567254813,38.18,81199.0,3.99,-0.04327,0.00022,0.9865]
[1778567255641,38.18,81189.12,3.99,-0.04552,0.00023,1.02766]
[1778567260679,38.18,81190.05,3.99,-0.04531,0.00023,1.02374]
[1778567260841,38.18,81190.05,3.99,-0.04531,0.00023,1.02374]
[1778567261428,38.18,81190.05,3.99,-0.04531,0.00023,1.02374]
[1778567263202,38.18,81189.47,3.99,-0.04544,0.00023,1.02619]
[1778567263302,38.18,81189.55,3.99,-0.04542,0.00023,1.02585]
[1778567264050,38.18,81189.55,3.99,-0.04542,0.00023,1.02585]
[1778567264703,38.18,81189.88,3.99,-0.04535,0.00023,1.02446]
[1778567269739,38.18,81190.19,3.99,-0.04527,0.00023,1.02315]
[1778567274774,38.18,81191.88,3.99,-0.04488,0.00023,1.01605]
[1778567279808,38.18,81191.69,3.99,-0.04493,0.00023,1.01685]
[1778567285850,38.18,81191.49,3.99,-0.04497,0.00023,1.01769]
[1778567290885,38.18,81185.64,3.99,-0.04634,0.00024,1.04242]
[1778567291892,38.18,81182.68,3.99,-0.04705,0.00024,1.05508]
[1778567296930,38.18,81183.38,3.99,-0.04688,0.00024,1.05208]
[1778567302975,38.18,81183.7,3.99,-0.0468,0.00024,1.05071]
[1778567308009,38.18,81183.31,3.99,-0.04689,0.00024,1.05238]
[1778567312033,38.18,81183.58,3.99,-0.04594,0.00024,1.02952]
[1778567317068,38.18,81183.64,3.99,-0.04593,0.00024,1.02927]
[1778567322103,38.18,81183.12,3.99,-0.04605,0.00024,1.03147]
[1778567326930,38.18,81182.73,3.99,-0.04614,0.00024,1.03313]
[1778567327143,38.18,81182.73,3.99,-0.04614,0.00024,1.03313]
[1778567328043,38.18,81182.73,3.99,-0.04614,0.00024,1.03313]
[1778567328146,38.18,81181.38,3.99,-0.04646,0.00024,1.03888]
[1778567329155,38.18,81179.17,3.99,-0.04699,0.00024,1.04834]
[1778567334480,38.18,81181.33,3.99,-0.04647,0.00024,1.0391]
[1778567340231,38.18,81181.49,3.99,-0.04644,0.00024,1.03841]
[1778567343252,38.18,81177.88,3.99,-0.0473,0.00024,1.05388]
[1778567348287,38.18,81179.36,3.99,-0.04695,0.00024,1.04752]
[1778567354621,38.18,81180.53,3.99,-0.04667,0.00024,1.04251]
[1778567360370,38.18,81181.24,3.99,-0.0465,0.00024,1.03948]
[1778567368426,38.18,81181.39,3.99,-0.04646,0.00024,1.03884]
[1778567371448,38.18,81182.09,3.99,-0.0454,0.00024,1.01413]
[1778567376482,38.18,81182.0,3.99,-0.04542,0.00024,1.01451]
[1778567378908,38.18,81182.1,3.99,-0.0454,0.00024,1.01409]
[1778567379504,38.18,81182.44,3.99,-0.04532,0.00024,1.01266]
[1778567384469,38.18,81182.54,3.99,-0.04529,0.00023,1.01224]
[1778567386553,38.18,81174.32,3.99,-0.04726,0.00024,1.04723]
[1778567390581,38.18,81171.38,3.99,-0.04798,0.00025,1.05994]
[1778567396624,38.18,81171.21,3.99,-0.04802,0.00025,1.06068]
[1778567401659,38.18,81174.99,3.99,-0.0471,0.00024,1.04435]
[1778567402667,38.18,81177.99,3.99,-0.04637,0.00024,1.03151]
[1778567403673,38.18,81174.03,3.99,-0.04733,0.00024,1.04848]
[1778567408708,38.18,81166.96,3.99,-0.04908,0.00025,1.07922]
[1778567409715,38.18,81160.95,3.99,-0.0506,0.00026,1.1058]
[1778567413743,38.18,81158.72,3.99,-0.05117,0.00026,1.11576]
[1778567418777,38.18,81156.95,3.99,-0.05164,0.00026,1.12371]
[1778567420791,38.18,81152.46,3.99,-0.05282,0.00027,1.14403]
[1778567421800,38.18,81146.92,3.99,-0.05431,0.00027,1.16942]
[1778567426834,38.18,81145.9,3.99,-0.05458,0.00027,1.17413]
[1778567431868,38.18,81144.04,3.99,-0.05411,0.00027,1.15948]
[1778567437910,38.18,81142.92,3.99,-0.05441,0.00027,1.16464]
[1778567443953,38.18,81141.42,3.99,-0.05482,0.00028,1.17158]
[1778567448990,38.18,81141.32,3.99,-0.05485,0.00028,1.17204]
[1778567455325,38.18,81138.5,3.99,-0.05563,0.00028,1.18516]
[1778567461073,38.18,81139.46,3.99,-0.05536,0.00028,1.18069]
[1778567463088,38.18,81145.61,3.99,-0.05368,0.00027,1.15226]
[1778567467118,38.18,81147.89,3.99,-0.05307,0.00027,1.14183]
[1778567468126,38.18,81150.0,3.99,-0.0525,0.00027,1.13223]
[1778567471146,38.18,81155.6,3.99,-0.05103,0.00026,1.10699]
[1778567472175,38.18,81155.6,3.99,-0.05103,0.00026,1.10699]
[1778567472257,38.18,81158.92,3.99,-0.05017,0.00026,1.0922]
[1778567475973,38.18,81157.31,3.99,-0.05059,0.00026,1.09936]
[1778567475466,38.18,81154.73,3.99,-0.05126,0.00026,1.11089]
[1778567476182,38.18,81154.76,3.99,-0.05125,0.00026,1.11076]
[1778567477268,38.18,81154.76,3.99,-0.05125,0.00026,1.11076]
[1778567477293,38.18,81154.18,3.99,-0.0514,0.00026,1.11336]
[1778567478793,38.18,81154.18,3.99,-0.0514,0.00026,1.11336]
[1778567478894,38.18,81153.03,3.99,-0.0517,0.00026,1.11853]
[1778567481216,38.18,81149.64,3.99,-0.0526,0.00027,1.13386]
[1778567487261,38.18,81151.53,3.99,-0.0521,0.00026,1.1253]
[1778567491288,38.18,81152.17,3.99,-0.05096,0.00026,1.09949]
[1778567494309,38.18,81148.26,3.99,-0.05199,0.00027,1.11706]
[1778567495606,38.18,81145.62,3.99,-0.05269,0.00027,1.12902]
[1778567499344,38.18,81141.85,3.99,-0.05371,0.00027,1.14624]
[1778567500350,38.18,81135.66,3.99,-0.05542,0.00028,1.17486]
[1778567501358,38.18,81132.72,3.99,-0.05624,0.00028,1.18861]
[1778567503322,38.18,81132.76,3.99,-0.05623,0.00028,1.18842]
[1778567503423,38.18,81131.45,3.99,-0.0566,0.00028,1.19457]
[1778567505452,38.18,81131.45,3.99,-0.0566,0.00028,1.19457]
[1778567505676,38.18,81131.9,3.99,-0.05647,0.00028,1.19246]
[1778567507400,38.18,81126.06,3.99,-0.05815,0.00029,1.2201]
[1778567508422,38.18,81120.22,3.99,-0.05986,0.0003,1.24812]
[1778567511427,38.18,81117.9,3.99,-0.06055,0.0003,1.25935]
[1778567512434,38.18,81122.38,3.99,-0.05922,0.00029,1.23771]
[1778567517470,38.18,81123.7,3.99,-0.05884,0.00029,1.23138]
[1778567522505,38.18,81121.85,3.99,-0.05938,0.00029,1.24026]
[1778567525818,38.18,81116.39,3.99,-0.06101,0.0003,1.2667]
[1778567531567,38.18,81111.39,3.99,-0.06253,0.00031,1.29119]
[1778567536603,38.18,81111.75,3.99,-0.06242,0.00031,1.28942]
[1778567539623,38.18,81114.62,3.99,-0.06154,0.0003,1.27534]
[1778567542645,38.18,81116.71,3.99,-0.06091,0.0003,1.26514]
[1778567543654,38.18,81121.7,3.99,-0.05942,0.00029,1.24098]
[1778567548686,38.18,81121.44,3.99,-0.0595,0.0003,1.24223]
[1778567551708,38.18,81121.82,3.99,-0.05834,0.00029,1.21626]
[1778567553721,38.18,81123.84,3.99,-0.05775,0.00029,1.20664]
[1778567558760,38.18,81122.79,3.99,-0.05806,0.00029,1.21164]
[1778567562074,38.18,81123.34,3.99,-0.0579,0.00029,1.20902]
[1778567561778,38.18,81125.24,3.99,-0.05735,0.00029,1.2]
[1778567562785,38.18,81130.42,3.99,-0.05587,0.00028,1.17563]
[1778567563792,38.18,81136.47,3.99,-0.05418,0.00028,1.14754]
[1778567564326,38.18,81136.47,3.99,-0.05418,0.00028,1.14754]
[1778567564799,38.18,81137.19,3.99,-0.05398,0.00028,1.14422]
[1778567565806,38.18,81130.06,3.99,-0.05597,0.00028,1.17731]
[1778567567819,38.18,81125.49,3.99,-0.05728,0.00029,1.19882]
[1778567572855,38.18,81124.32,3.99,-0.05762,0.00029,1.20436]
[1778567577890,38.18,81124.47,3.99,-0.05757,0.00029,1.20365]
[1778567580910,38.18,81122.32,3.99,-0.0582,0.00029,1.21388]
[1778567581918,38.18,81116.05,3.99,-0.06005,0.0003,1.24399]
[1778567583932,38.18,81113.38,3.99,-0.06085,0.0003,1.25694]
[1778567588966,38.18,81114.5,3.99,-0.06051,0.0003,1.2515]
[1778567594002,38.18,81111.8,3.99,-0.06133,0.0003,1.26465]
[1778567599038,38.18,81111.8,3.99,-0.06133,0.0003,1.26465]
[1778567600043,38.18,81106.34,3.99,-0.06301,0.00031,1.29147]
[1778567601051,38.18,81103.17,3.99,-0.064,0.00031,1.3072]
[1778567602057,38.18,81101.17,3.99,-0.06463,0.00032,1.31718]
[1778567603065,38.18,81097.42,3.99,-0.06583,0.00032,1.336]
[1778567605084,38.18,81092.61,3.99,-0.06739,0.00033,1.36036]
[1778567610113,38.18,81092.27,3.99,-0.0675,0.00033,1.36209]
[1778567611121,38.18,81091.78,3.99,-0.06654,0.00033,1.3393]
[1778567616450,38.18,81085.71,3.99,-0.06854,0.00033,1.37023]
[1778567618170,38.18,81081.16,3.99,-0.07007,0.00034,1.39366]
[1778567623160,38.18,81082.52,3.99,-0.06961,0.00034,1.38664]
[1778567623261,38.18,81083.5,3.99,-0.06928,0.00034,1.38158]
[1778567625220,38.18,81087.41,3.99,-0.06798,0.00033,1.36153]
[1778567630254,38.18,81086.69,3.99,-0.06822,0.00033,1.36521]
[1778567632268,38.18,81083.37,3.99,-0.06933,0.00034,1.38225]
[1778567636590,38.18,81077.5,3.99,-0.07132,0.00034,1.41267]
[1778567638310,38.18,81075.25,3.99,-0.0721,0.00035,1.42443]
[1778567640331,38.18,81072.44,3.99,-0.07308,0.00035,1.43918]
[1778567641331,38.18,81062.85,3.99,-0.0765,0.00036,1.49012]
[1778567644352,38.18,81064.63,3.99,-0.07586,0.00036,1.4806]
[1778567646662,38.18,81066.53,3.99,-0.07517,0.00036,1.47046]
[1778567649386,38.18,81072.3,3.99,-0.07313,0.00035,1.43991]
[1778567653415,38.18,81078.25,3.99,-0.07106,0.00034,1.40877]
[1778567654423,38.18,81080.15,3.99,-0.07042,0.00034,1.39889]
[1778567659459,38.18,81079.86,3.99,-0.07051,0.00034,1.4004]
[1778567663486,38.18,81082.19,3.99,-0.06972,0.00034,1.38834]
[1778567666805,38.18,81084.24,3.99,-0.06903,0.00034,1.37778]
[1778567671542,38.18,81085.88,3.99,-0.06734,0.00033,1.34383]
[1778567676875,38.18,81086.95,3.99,-0.06699,0.00033,1.33839]
[1778567679383,38.18,81086.95,3.99,-0.06699,0.00033,1.33839]
[1778567679599,38.18,81087.85,3.99,-0.06669,0.00033,1.33383]
[1778567684039,38.18,81088.9,3.99,-0.06635,0.00033,1.32851]
[1778567684140,38.18,81089.44,3.99,-0.06617,0.00033,1.32578]
[1778567689668,38.18,81090.25,3.99,-0.06591,0.00033,1.3217]
[1778567692693,38.18,81083.99,3.99,-0.06797,0.00033,1.35347]
[1778567697930,38.18,81082.76,3.99,-0.06838,0.00033,1.35976]
[1778567698031,38.18,81083.28,3.99,-0.06821,0.00033,1.3571]
[1778567703768,38.18,81081.97,3.99,-0.06865,0.00034,1.36381]
[1778567708802,38.18,81081.29,3.99,-0.06888,0.00034,1.3673]
[1778567713838,38.18,81080.52,3.99,-0.06914,0.00034,1.37126]
[1778567714845,38.18,81086.22,3.99,-0.06723,0.00033,1.3421]
[1778567715852,38.18,81095.37,3.99,-0.06426,0.00032,1.29602]
[1778567717158,38.18,81105.51,3.99,-0.06109,0.00031,1.24602]
[1778567718782,38.18,81105.51,3.99,-0.06109,0.00031,1.24602]
[1778567718883,38.18,81105.42,3.99,-0.06111,0.00031,1.24646]
[1778567723907,38.18,81106.64,3.99,-0.06074,0.00031,1.24052]
[1778567727228,38.18,81103.02,3.99,-0.06185,0.00031,1.25819]
[1778567729950,38.18,81105.06,3.99,-0.06122,0.00031,1.24821]
[1778567731964,38.18,81105.7,3.99,-0.05993,0.0003,1.22031]
[1778567736998,38.18,81105.61,3.99,-0.05996,0.0003,1.22075]
[1778567742034,38.18,81107.3,3.99,-0.05945,0.0003,1.2126]
[1778567742322,38.18,81107.3,3.99,-0.05945,0.0003,1.2126]
[1778567743041,38.18,81118.3,3.99,-0.0562,0.00029,1.16032]
[1778567744049,38.18,81120.15,3.99,-0.05566,0.00029,1.15166]
[1778567746276,38.18,81119.36,3.99,-0.05589,0.00029,1.15535]
[1778567747068,38.18,81118.32,3.99,-0.05619,0.00029,1.16022]
[1778567751097,38.18,81115.96,3.99,-0.05688,0.00029,1.17132]
[1778567754117,38.18,81118.41,3.99,-0.05616,0.00029,1.1598]
[1778567757138,38.18,81127.25,3.99,-0.05366,0.00028,1.1188]
[1778567762174,38.18,81132.86,3.99,-0.05211,0.00027,1.09325]
[1778567764189,38.18,81130.6,3.99,-0.05273,0.00027,1.1035]
[1778567765196,38.18,81126.66,3.99,-0.05382,0.00028,1.12151]
[1778567766202,38.18,81122.36,3.99,-0.05503,0.00028,1.14137]
[1778567767210,38.18,81120.18,3.99,-0.05566,0.00029,1.15152]
[1778567772244,38.18,81121.0,3.99,-0.05542,0.00029,1.14769]
[1778567778286,38.18,81121.22,3.99,-0.05536,0.00029,1.14667]
[1778567783321,38.18,81121.46,3.99,-0.05529,0.00029,1.14555]
[1778567788356,38.18,81122.51,3.99,-0.05499,0.00028,1.14067]
[1778567791379,38.18,81122.68,3.99,-0.05389,0.00028,1.11582]
[1778567794399,38.18,81119.5,3.99,-0.05479,0.00028,1.13049]
[1778567796413,38.18,81116.96,3.99,-0.05551,0.00029,1.1423]
[1778567802455,38.18,81115.19,3.99,-0.05603,0.00029,1.15057]
[1778567808033,38.18,81116.41,3.99,-0.05567,0.00029,1.14487]
[1778567808047,38.18,81116.36,3.99,-0.05569,0.00029,1.1451]
[1778567809349,38.18,81116.36,3.99,-0.05569,0.00029,1.1451]
[1778567809450,38.18,81116.32,3.99,-0.0557,0.00029,1.14529]
[1778567816554,38.18,81117.98,3.99,-0.05522,0.00029,1.13755]
[1778567821591,38.18,81119.73,3.99,-0.05472,0.00028,1.12943]
[1778567824614,38.18,81122.23,3.99,-0.05401,0.00028,1.11789]
[1778567825620,38.18,81118.68,3.99,-0.05502,0.00029,1.1343]
[1778567827935,38.18,81114.89,3.99,-0.05611,0.00029,1.15198]
[1778567833676,38.18,81114.17,3.99,-0.05632,0.00029,1.15535]
[1778567838005,38.18,81115.94,3.99,-0.05581,0.00029,1.14706]
[1778567844752,38.18,81115.55,3.99,-0.05592,0.00029,1.14889]
[1778567849788,38.18,81115.75,3.99,-0.05586,0.00029,1.14795]
[1778567850794,38.18,81117.91,3.99,-0.05524,0.00029,1.13788]
[1778567851801,38.18,81120.39,3.99,-0.05347,0.00028,1.10223]
[1778567858150,38.18,81119.28,3.99,-0.05378,0.00028,1.10732]
[1778567863557,38.18,81119.59,3.99,-0.05369,0.00028,1.10589]
[1778567863888,38.18,81119.76,3.99,-0.05365,0.00028,1.10511]
[1778567867812,38.18,81119.2,3.99,-0.0538,0.00028,1.10769]
[1778567867913,38.18,81119.21,3.99,-0.0538,0.00028,1.10764]
[1778567872951,38.18,81120.1,3.99,-0.05355,0.00028,1.10356]
[1778567878290,38.18,81107.11,3.99,-0.05731,0.0003,1.16407]
[1778567880000,38.18,81104.31,3.99,-0.05814,0.0003,1.17737]
[1778567885045,38.18,81105.61,3.99,-0.05775,0.0003,1.17118]
[1778567885451,38.18,81105.61,3.99,-0.05775,0.0003,1.17118]
[1778567885529,38.18,81105.61,3.99,-0.05775,0.0003,1.17118]
[1778567895107,38.18,81105.64,3.99,-0.05775,0.0003,1.17104]
[1778567897121,38.18,81103.34,3.99,-0.05844,0.0003,1.182]
[1778567901150,38.18,81105.41,3.99,-0.05781,0.0003,1.17213]
[1778567908502,38.18,81106.58,3.99,-0.05746,0.0003,1.16658]
[1778567911220,38.18,81106.88,3.99,-0.05627,0.00029,1.14044]
[1778567915248,38.18,81105.02,3.99,-0.05682,0.0003,1.14919]
[1778567921289,38.18,81105.85,3.99,-0.05658,0.0003,1.14528]
[1778567922296,38.18,81101.28,3.99,-0.05794,0.0003,1.1669]
[1778567923303,38.18,81099.47,3.99,-0.05849,0.0003,1.17553]
[1778567927331,38.18,81101.41,3.99,-0.0579,0.0003,1.16629]
[1778567929348,38.18,81103.81,3.99,-0.05718,0.0003,1.1549]
[1778567934381,38.18,81103.82,3.99,-0.05718,0.0003,1.15485]
[1778567937932,38.18,81102.92,3.99,-0.05745,0.0003,1.15912]
[1778567938409,38.18,81101.79,3.99,-0.05779,0.0003,1.16448]
[1778567939063,38.18,81101.79,3.99,-0.05779,0.0003,1.16448]
[1778567939144,38.18,81100.72,3.99,-0.05811,0.0003,1.16957]
[1778567944452,38.18,81098.86,3.99,-0.05867,0.0003,1.17845]
[1778567949487,38.18,81097.2,3.99,-0.05918,0.00031,1.18641]
[1778567952509,38.18,81091.05,3.99,-0.06109,0.00031,1.21618]
[1778567956330,38.18,81091.19,3.99,-0.06105,0.00031,1.2155]
[1778567956431,38.18,81090.15,3.99,-0.06137,0.00032,1.22058]
[1778567957262,38.18,81090.15,3.99,-0.06137,0.00032,1.22058]
[1778567957362,38.18,81086.15,3.99,-0.06265,0.00032,1.24021]
[1778567958879,38.18,81077.98,3.99,-0.06531,0.00033,1.28087]
[1778567960566,38.18,81061.62,3.99,-0.0709,0.00035,1.3645]
[1778567961573,38.18,81057.37,3.99,-0.07241,0.00036,1.3867]
[1778567966608,38.18,81058.32,3.99,-0.07207,0.00036,1.38172]
[1778567967615,38.18,81061.76,3.99,-0.07085,0.00035,1.36377]
[1778567971643,38.18,81063.04,3.99,-0.06918,0.00035,1.33062]
[1778567975671,38.18,81066.02,3.99,-0.06814,0.00034,1.31533]
[1778567981715,38.18,81064.45,3.99,-0.06869,0.00035,1.32338]
[1778567989090,38.18,81062.07,3.99,-0.06952,0.00035,1.33562]
[1778567995813,38.18,81060.8,3.99,-0.06996,0.00035,1.34218]
[1778568000849,38.18,81060.35,3.99,-0.07012,0.00035,1.34451]
[1778568005884,38.18,81059.48,3.99,-0.07043,0.00035,1.34902]
[1778568010918,38.18,81058.66,3.99,-0.07072,0.00035,1.35327]
[1778568016960,38.18,81058.09,3.99,-0.07092,0.00036,1.35623]
[1778568021996,38.18,81057.42,3.99,-0.07116,0.00036,1.35972]
[1778568023328,38.18,81057.42,3.99,-0.07116,0.00036,1.35972]
[1778568023428,38.18,81057.31,3.99,-0.0712,0.00036,1.36029]
[1778568028038,38.18,81059.24,3.99,-0.07051,0.00035,1.35026]
[1778568031060,38.18,81059.35,3.99,-0.06923,0.00035,1.32301]
[1778568038107,38.18,81059.61,3.99,-0.06914,0.00035,1.32167]
[1778568039442,38.18,81063.95,3.99,-0.06763,0.00034,1.29944]
[1778568045157,38.18,81064.27,3.99,-0.06752,0.00034,1.29781]
[1778568046062,38.18,81064.27,3.99,-0.06752,0.00034,1.29781]
[1778568046163,38.18,81064.65,3.99,-0.06739,0.00034,1.29587]
[1778568048178,38.18,81062.84,3.99,-0.06801,0.00035,1.30511]
[1778568053215,38.18,81064.58,3.99,-0.06741,0.00034,1.29623]
[1778568054083,38.18,81064.58,3.99,-0.06741,0.00034,1.29623]
[1778568054229,38.18,81062.69,3.99,-0.06807,0.00035,1.30587]
[1778568055231,38.18,81059.98,3.99,-0.06901,0.00035,1.31977]
[1778568057996,38.18,81060.31,3.99,-0.06889,0.00035,1.31807]
[1778568058502,38.18,81060.31,3.99,-0.06889,0.00035,1.31807]
[1778568067267,38.18,81060.12,3.99,-0.06896,0.00035,1.31905]
[1778568067368,38.18,81059.88,3.99,-0.06904,0.00035,1.32028]
[1778568071254,38.18,81059.13,3.99,-0.06931,0.00035,1.32414]
[1778568071360,38.18,81052.76,3.99,-0.07157,0.00036,1.35718]
[1778568073360,38.18,81047.88,3.99,-0.07335,0.00037,1.38278]
[1778568074337,38.18,81047.88,3.99,-0.07335,0.00037,1.38278]
[1778568074438,38.18,81046.98,3.99,-0.07368,0.00037,1.38753]
[1778568080064,38.18,81047.94,3.99,-0.07332,0.00037,1.38247]
[1778568080408,38.18,81048.15,3.99,-0.07325,0.00037,1.38136]
[1778568085442,38.18,81049.75,3.99,-0.07266,0.00036,1.37294]
[1778568090477,38.18,81050.8,3.99,-0.07228,0.00036,1.36743]
[1778568094505,38.18,81051.05,3.99,-0.07092,0.00036,1.33909]
[1778568099542,38.18,81048.24,3.99,-0.07194,0.00036,1.35375]
[1778568100547,38.18,81046.25,3.99,-0.07266,0.00037,1.36418]
[1778568102565,38.18,81044.17,3.99,-0.07343,0.00037,1.37513]
[1778568103569,38.18,81046.88,3.99,-0.07243,0.00037,1.36088]
[1778568108603,38.18,81049.69,3.99,-0.07141,0.00036,1.34618]
[1778568109610,38.18,81047.83,3.99,-0.07209,0.00036,1.3559]
[1778568114644,38.18,81049.83,3.99,-0.07136,0.00036,1.34545]
[1778568120016,38.18,81051.2,3.99,-0.07087,0.00036,1.33831]
[1778568122700,38.18,81047.06,3.99,-0.07237,0.00037,1.35993]
[1778568123760,38.18,81047.06,3.99,-0.07237,0.00037,1.35993]
[1778568123810,38.18,81048.12,3.99,-0.07198,0.00036,1.35438]
[1778568129885,38.18,81048.15,3.99,-0.07197,0.00036,1.35422]
[1778568129986,38.18,81043.71,3.99,-0.0736,0.00037,1.37756]
[1778568135793,38.18,81041.53,3.99,-0.07441,0.00037,1.3891]
[1778568140827,38.18,81042.71,3.99,-0.07397,0.00037,1.38285]
[1778568142842,38.18,81044.76,3.99,-0.07321,0.00037,1.37202]
[1778568147878,38.18,81045.15,3.99,-0.07307,0.00037,1.36997]
[1778568151906,38.18,81043.46,3.99,-0.07239,0.00037,1.35153]
[1778568155933,38.18,81045.51,3.99,-0.07164,0.00036,1.3408]
[1778568156944,38.18,81047.64,3.99,-0.07087,0.00036,1.3297]
[1778568157973,38.18,81047.64,3.99,-0.07087,0.00036,1.3297]
[1778568158053,38.18,81047.67,3.99,-0.07086,0.00036,1.32954]
[1778568163992,38.18,81046.48,3.99,-0.07129,0.00036,1.33573]
[1778568170366,38.18,81046.82,3.99,-0.07117,0.00036,1.33396]
[1778568176076,38.18,81046.87,3.99,-0.07115,0.00036,1.3337]
[1778568181110,38.18,81047.57,3.99,-0.07089,0.00036,1.33006]
[1778568188160,38.18,81048.17,3.99,-0.07068,0.00036,1.32694]
[1778568194201,38.18,81048.06,3.99,-0.07072,0.00036,1.32751]
[1778568199236,38.18,81047.95,3.99,-0.07076,0.00036,1.32808]
[1778568204271,38.18,81052.4,3.99,-0.06916,0.00036,1.30507]
[1778568209306,38.18,81050.94,3.99,-0.06968,0.00036,1.3126]
[1778568211321,38.18,81050.62,3.99,-0.06851,0.00035,1.28713]
[1778568213168,38.18,81050.29,3.99,-0.06863,0.00036,1.28882]
[1778568213335,38.18,81048.54,3.99,-0.06925,0.00036,1.29782]
[1778568213951,38.18,81048.54,3.99,-0.06925,0.00036,1.29782]
[1778568213965,38.18,81047.37,3.99,-0.06967,0.00036,1.30385]
[1778568219376,38.18,81045.26,3.99,-0.07044,0.00036,1.31477]
[1778568223525,38.18,81045.18,3.99,-0.07046,0.00036,1.31519]
[1778568223626,38.18,81043.95,3.99,-0.07091,0.00036,1.32158]
[1778568224099,38.18,81043.95,3.99,-0.07091,0.00036,1.32158]
[1778568224415,38.18,81044.04,3.99,-0.07088,0.00036,1.32111]
[1778568229450,38.18,81043.03,3.99,-0.07125,0.00037,1.32637]
[1778568229967,38.18,81043.03,3.99,-0.07125,0.00037,1.32637]
[1778568230711,38.18,81043.03,3.99,-0.07125,0.00037,1.32637]
[1778568230457,38.18,81035.93,3.99,-0.07388,0.00038,1.36364]
[1778568230791,38.18,81035.54,3.99,-0.07403,0.00038,1.3657]
[1778568233478,38.18,81037.21,3.99,-0.0734,0.00037,1.35688]
[1778568238513,38.18,81037.4,3.99,-0.07333,0.00037,1.35588]
[1778568243311,38.18,81038.83,3.99,-0.0728,0.00037,1.34835]
[1778568243549,38.18,81038.74,3.99,-0.07283,0.00037,1.34882]
[1778568250596,38.18,81039.77,3.99,-0.07245,0.00037,1.34341]
[1778568254624,38.18,81036.4,3.99,-0.0737,0.00038,1.36116]
[1778568255632,38.18,81033.95,3.99,-0.07463,0.00038,1.37413]
[1778568256383,38.18,81033.95,3.99,-0.07463,0.00038,1.37413]
[1778568256639,38.18,81033.68,3.99,-0.07473,0.00038,1.37557]
[1778568257051,38.18,81033.68,3.99,-0.07473,0.00038,1.37557]
[1778568257093,38.18,81033.68,3.99,-0.07473,0.00038,1.37557]
[1778568258029,38.18,81033.83,3.99,-0.07467,0.00038,1.37477]
[1778568258654,38.18,81032.75,3.99,-0.07508,0.00038,1.38051]
[1778568259659,38.18,81036.03,3.99,-0.07384,0.00038,1.36311]
[1778568261674,38.18,81038.17,3.99,-0.07304,0.00037,1.35182]
[1778568263688,38.18,81040.67,3.99,-0.07211,0.00037,1.3387]
[1778568268724,38.18,81043.55,3.99,-0.07106,0.00037,1.32366]
[1778568270738,38.18,81045.8,3.99,-0.07024,0.00036,1.31197]
[1778568271774,38.18,81045.8,3.99,-0.07024,0.00036,1.31197]
[1778568271746,38.18,81045.25,3.99,-0.06913,0.00036,1.28746]
[1778568272752,38.18,81044.44,3.99,-0.06942,0.00036,1.29163]
[1778568277788,38.18,81043.74,3.99,-0.06968,0.00036,1.29524]
[1778568282822,38.18,81048.1,3.99,-0.06811,0.00036,1.27284]
[1778568287857,38.18,81046.24,3.99,-0.06878,0.00036,1.28237]
[1778568291216,38.18,81049.12,3.99,-0.06775,0.00035,1.26763]
[1778568296920,38.18,81047.78,3.99,-0.06823,0.00036,1.27447]
[1778568298934,38.18,81044.05,3.99,-0.06957,0.00036,1.29364]
[1778568303969,38.18,81044.82,3.99,-0.06929,0.00036,1.28967]
[1778568305982,38.18,81041.99,3.99,-0.07031,0.00036,1.3043]
[1778568311356,38.18,81043.21,3.99,-0.06987,0.00036,1.29798]
[1778568318066,38.18,81042.28,3.99,-0.07021,0.00036,1.30279]
[1778568323103,38.18,81041.84,3.99,-0.07037,0.00036,1.30507]
[1778568328137,38.18,81041.6,3.99,-0.07046,0.00037,1.30632]
[1778568331496,38.18,81041.79,3.99,-0.06906,0.00036,1.27779]
[1778568337200,38.18,81041.58,3.99,-0.06914,0.00036,1.27887]
[1778568342236,38.18,81040.78,3.99,-0.06943,0.00036,1.28299]
[1778568347270,38.18,81041.03,3.99,-0.06934,0.00036,1.28171]
[1778568351638,38.18,81039.13,3.99,-0.07003,0.00037,1.29152]
[1778568355530,38.18,81039.34,3.99,-0.06995,0.00037,1.29043]
[1778568355631,38.18,81039.25,3.99,-0.06999,0.00037,1.2909]
[1778568359392,38.18,81039.16,3.99,-0.07002,0.00037,1.29136]
[1778568359458,38.18,81039.15,3.99,-0.07002,0.00037,1.29141]
[1778568362893,38.18,81039.31,3.99,-0.06996,0.00037,1.29059]
[1778568363493,38.18,81039.31,3.99,-0.06996,0.00037,1.29059]
[1778568363594,38.18,81043.35,3.99,-0.0685,0.00036,1.26978]
[1778568364006,38.18,81043.35,3.99,-0.0685,0.00036,1.26978]
[1778568364390,38.18,81043.35,3.99,-0.0685,0.00036,1.26978]
[1778568365398,38.18,81046.53,3.99,-0.06736,0.00035,1.25353]
[1778568366200,38.18,81046.53,3.99,-0.06736,0.00035,1.25353]
[1778568366403,38.18,81047.41,3.99,-0.06705,0.00035,1.24906]
[1778568367974,38.18,81046.8,3.99,-0.06727,0.00035,1.25216]
[1778568368527,38.18,81046.8,3.99,-0.06727,0.00035,1.25216]
[1778568368628,38.18,81049.33,3.99,-0.06638,0.00035,1.23932]
[1778568371305,38.18,81050.24,3.99,-0.06606,0.00035,1.23473]
[1778568371781,38.18,81060.06,3.99,-0.06269,0.00034,1.18572]
[1778568373454,38.18,81064.11,3.99,-0.06134,0.00033,1.16583]
[1778568377481,38.18,81061.93,3.99,-0.06207,0.00033,1.17651]
[1778568382516,38.18,81063.14,3.99,-0.06166,0.00033,1.17058]
[1778568387551,38.18,81062.76,3.99,-0.06179,0.00033,1.17244]
[1778568391921,38.18,81062.33,3.99,-0.06066,0.00033,1.14787]
[1778568395608,38.18,81060.24,3.99,-0.06136,0.00033,1.15806]
[1778568400642,38.18,81060.47,3.99,-0.06128,0.00033,1.15693]
[1778568402657,38.18,81058.25,3.99,-0.06202,0.00034,1.1678]
[1778568407691,38.18,81059.41,3.99,-0.06163,0.00033,1.16212]
[1778568411720,38.18,81057.38,3.99,-0.06231,0.00034,1.17208]
[1778568415749,38.18,81053.0,3.99,-0.0638,0.00034,1.19374]
[1778568420786,38.18,81053.79,3.99,-0.06353,0.00034,1.18982]
[1778568423806,38.18,81051.37,3.99,-0.06436,0.00034,1.20186]
[1778568426008,38.18,81051.79,3.99,-0.06422,0.00034,1.19977]
[1778568426827,38.18,81051.89,3.99,-0.06418,0.00034,1.19927]
[1778568431862,38.18,81053.81,3.99,-0.06352,0.00034,1.18972]
[1778568436897,38.18,81054.0,3.99,-0.06346,0.00034,1.18878]
[1778568441933,38.18,81054.75,3.99,-0.0632,0.00034,1.18506]
[1778568444739,38.18,81054.99,3.99,-0.06312,0.00034,1.18387]
[1778568444987,38.18,81055.07,3.99,-0.06309,0.00034,1.18348]
[1778568452343,38.18,81056.2,3.99,-0.06142,0.00033,1.15093]
[1778568458080,38.18,81057.1,3.99,-0.06112,0.00033,1.14654]
[1778568463115,38.18,81057.28,3.99,-0.06106,0.00033,1.14566]
[1778568465129,38.18,81059.62,3.99,-0.06028,0.00033,1.13428]
[1778568468150,38.18,81061.93,3.99,-0.05952,0.00033,1.12312]
[1778568473185,38.18,81061.59,3.99,-0.05963,0.00033,1.12476]
[1778568480234,38.18,81061.18,3.99,-0.05977,0.00033,1.12674]
[1778568485269,38.18,81061.39,3.99,-0.0597,0.00033,1.12572]
[1778568491312,38.18,81060.61,3.99,-0.05995,0.00033,1.12949]
[1778568497355,38.18,81059.97,3.99,-0.06016,0.00033,1.13259]
[1778568500375,38.18,81055.5,3.99,-0.06165,0.00034,1.15436]
[1778568505409,38.18,81055.09,3.99,-0.06179,0.00034,1.15637]
[1778568511452,38.18,81056.53,3.99,-0.06001,0.00033,1.12237]
[1778568516486,38.18,81056.96,3.99,-0.05987,0.00033,1.12029]
[1778568521522,38.18,81056.64,3.99,-0.05997,0.00033,1.12183]
[1778568522833,38.18,81058.64,3.99,-0.05931,0.00033,1.11219]
[1778568524545,38.18,81060.76,3.99,-0.05862,0.00033,1.10202]
[1778568529578,38.18,81061.45,3.99,-0.0584,0.00032,1.09872]
[1778568532903,38.18,81065.53,3.99,-0.05709,0.00032,1.07933]
[1778568535620,38.18,81069.34,3.99,-0.05588,0.00031,1.06141]
[1778568539649,38.18,81067.18,3.99,-0.05656,0.00032,1.07155]
[1778568541666,38.18,81060.16,3.99,-0.05882,0.00033,1.10489]
[1778568543106,38.18,81060.16,3.99,-0.05882,0.00033,1.10489]
[1778568542973,38.18,81054.97,3.99,-0.06053,0.00033,1.12993]
[1778568543676,38.18,81054.97,3.99,-0.06053,0.00033,1.12993]
[1778568547317,38.18,81056.22,3.99,-0.06011,0.00033,1.12387]
[1778568547418,38.18,81056.26,3.99,-0.0601,0.00033,1.12367]
[1778568548929,38.18,81056.26,3.99,-0.0601,0.00033,1.12367]
[1778568549026,38.18,81056.37,3.99,-0.06006,0.00033,1.12314]
[1778568550122,38.18,81056.37,3.99,-0.06006,0.00033,1.12314]
[1778568550725,38.18,81056.65,3.99,-0.05997,0.00033,1.12179]
[1778568555761,38.18,81055.8,3.99,-0.06025,0.00033,1.1259]
[1778568560795,38.18,81057.17,3.99,-0.0598,0.00033,1.11927]
[1778568565830,38.18,81053.99,3.99,-0.06085,0.00033,1.13469]
[1778568571872,38.18,81054.22,3.99,-0.05947,0.00033,1.10651]
[1778568573886,38.18,81056.18,3.99,-0.05882,0.00033,1.09709]
[1778568578921,38.18,81055.83,3.99,-0.05894,0.00033,1.09877]
[1778568583957,38.18,81056.44,3.99,-0.05873,0.00033,1.09584]
[1778568585971,38.18,81058.65,3.99,-0.05801,0.00032,1.08529]
[1778568587676,38.18,81058.27,3.99,-0.05814,0.00033,1.0871]
[1778568587985,38.18,81056.98,3.99,-0.05856,0.00033,1.09326]
[1778568588992,38.18,81054.48,3.99,-0.05938,0.00033,1.10526]
[1778568592711,38.18,81053.55,3.99,-0.05969,0.00033,1.10974]
[1778568593023,38.18,81053.84,3.99,-0.05959,0.00033,1.10834]
[1778568598059,38.18,81053.57,3.99,-0.05968,0.00033,1.10964]
[1778568599535,38.18,81054.37,3.99,-0.05942,0.00033,1.10579]
[1778568600073,38.18,81054.33,3.99,-0.05943,0.00033,1.10598]
[1778568605107,38.18,81050.67,3.99,-0.06065,0.00034,1.12369]
[1778568606011,38.18,81050.67,3.99,-0.06065,0.00034,1.12369]
[1778568606118,38.18,81051.3,3.99,-0.06044,0.00034,1.12063]
[1778568611150,38.18,81050.5,3.99,-0.06071,0.00034,1.12451]
[1778568612156,38.18,81042.45,3.99,-0.06347,0.00035,1.16405]
[1778568612292,38.18,81042.45,3.99,-0.06347,0.00035,1.16405]
[1778568613166,38.18,81038.54,3.99,-0.06484,0.00035,1.18354]
[1778568614020,38.18,81038.54,3.99,-0.06484,0.00035,1.18354]
[1778568614172,38.18,81039.53,3.99,-0.06449,0.00035,1.17859]
[1778568618199,38.18,81041.49,3.99,-0.0638,0.00035,1.16882]
[1778568620292,38.18,81041.81,3.99,-0.06369,0.00035,1.16723]
[1778568620317,38.18,81046.48,3.99,-0.06207,0.00034,1.14416]
[1778568622228,38.18,81050.89,3.99,-0.06058,0.00034,1.12262]
[1778568628269,38.18,81051.39,3.99,-0.06041,0.00034,1.12019]
[1778568631291,38.18,81051.24,3.99,-0.05913,0.00033,1.09371]
[1778568632298,38.18,81044.6,3.99,-0.06137,0.00034,1.12588]
[1778568637332,38.18,81044.08,3.99,-0.06155,0.00034,1.12843]
[1778568642367,38.18,81044.48,3.99,-0.06141,0.00034,1.12647]
[1778568647403,38.18,81043.36,3.99,-0.0618,0.00034,1.13195]
[1778568652438,38.18,81042.53,3.99,-0.06208,0.00035,1.13603]
[1778568653768,38.18,81037.86,3.99,-0.06371,0.00035,1.1591]
[1778568659489,38.18,81037.87,3.99,-0.06371,0.00035,1.15905]
[1778568664541,38.18,81039.13,3.99,-0.06326,0.00035,1.1528]
[1778568665546,38.18,81029.02,3.99,-0.06688,0.00037,1.2035]
[1778568666561,38.18,81018.27,3.99,-0.0709,0.00038,1.25875]
[1778568667561,38.18,81015.56,3.99,-0.07195,0.00039,1.27288]
[1778568670716,38.18,81017.16,3.99,-0.07133,0.00038,1.26453]
[1778568670817,38.18,81010.11,3.99,-0.07408,0.0004,1.30157]
[1778568673910,38.18,81012.09,3.99,-0.0733,0.00039,1.29111]
[1778568676208,38.18,81012.09,3.99,-0.0733,0.00039,1.29111]
[1778568676622,38.18,81012.09,3.99,-0.0733,0.00039,1.29111]
[1778568680651,38.19,81009.77,3.99,-0.07423,0.0004,1.30354]
[1778568681803,38.19,81009.77,3.99,-0.07423,0.0004,1.30354]
[1778568681879,38.19,81009.47,3.99,-0.07436,0.0004,1.30527]
[1778568682851,38.19,81009.47,3.99,-0.07436,0.0004,1.30527]
[1778568682953,38.19,80999.75,3.99,-0.07829,0.00041,1.35733]
[1778568686693,38.19,81002.17,3.99,-0.0773,0.00041,1.34427]
[1778568687701,38.19,80999.86,3.99,-0.07824,0.00041,1.35674]
[1778568692736,38.19,81001.73,3.99,-0.07598,0.00041,1.31717]
[1778568694052,38.19,81003.33,3.99,-0.07533,0.0004,1.30863]
[1778568695756,38.19,81007.37,3.99,-0.07371,0.0004,1.28719]
[1778568698778,38.19,81011.84,3.99,-0.07196,0.00039,1.26369]
[1778568699784,38.19,81006.02,3.99,-0.07425,0.0004,1.29434]
[1778568704820,38.19,81005.16,3.99,-0.0746,0.0004,1.2989]
[1778568707840,38.19,81007.51,3.99,-0.07366,0.0004,1.28645]
[1778568712876,38.19,81008.29,3.99,-0.07335,0.0004,1.28234]
[1778568716903,38.19,81013.67,3.99,-0.07125,0.00039,1.25413]
[1778568717912,38.19,81011.09,3.99,-0.07225,0.00039,1.26762]
[1778568719924,38.19,81012.87,3.99,-0.07156,0.00039,1.2583]
[1778568724960,38.19,81014.33,3.99,-0.07099,0.00039,1.25069]
[1778568726975,38.19,81016.49,3.99,-0.07016,0.00038,1.23948]
[1778568729995,38.19,81014.55,3.99,-0.07091,0.00039,1.24955]
[1778568733017,38.19,81016.57,3.99,-0.07013,0.00038,1.23907]
[1778568734023,38.19,81019.16,3.99,-0.06915,0.00038,1.2257]
[1778568735034,38.19,81020.86,3.99,-0.06851,0.00038,1.21696]
[1778568740065,38.19,81021.34,3.99,-0.06833,0.00037,1.2145]
[1778568745101,38.19,81028.56,3.99,-0.06566,0.00036,1.17784]
[1778568748122,38.19,81024.96,3.99,-0.06698,0.00037,1.19604]
[1778568749130,38.19,81023.26,3.99,-0.06761,0.00037,1.20469]
[1778568751143,38.19,81022.33,3.99,-0.06652,0.00037,1.18081]
[1778568755171,38.19,81019.15,3.99,-0.0677,0.00037,1.19698]
[1778568756177,38.19,81017.29,3.99,-0.0684,0.00038,1.20649]
[1778568759199,38.19,81012.51,3.99,-0.07022,0.00039,1.23111]
[1778568760206,38.19,81008.5,3.99,-0.07178,0.00039,1.25198]
[1778568765240,38.19,81008.69,3.99,-0.07171,0.00039,1.25099]
[1778568766248,38.19,81010.58,3.99,-0.07097,0.00039,1.24113]
[1778568768262,38.19,81016.46,3.99,-0.06871,0.00038,1.21074]
[1778568773296,38.19,81017.51,3.99,-0.06832,0.00038,1.20536]
[1778568778332,38.19,81019.25,3.99,-0.06766,0.00037,1.19647]
[1778568782360,38.19,81020.85,3.99,-0.06707,0.00037,1.18832]
[1778568784695,38.19,81018.78,3.99,-0.06784,0.00038,1.19886]
[1778568787395,38.19,81020.45,3.99,-0.06721,0.00037,1.19035]
[1778568789408,38.19,81022.82,3.99,-0.06634,0.00037,1.17833]
[1778568791430,38.19,81025.64,3.99,-0.0653,0.00036,1.16412]
[1778568792431,38.19,81030.14,3.99,-0.06368,0.00036,1.14164]
[1778568793438,38.19,81036.74,3.99,-0.06136,0.00035,1.10912]
[1778568794765,38.19,81027.81,3.99,-0.06452,0.00036,1.15325]
[1778568796459,38.19,81024.37,3.99,-0.06577,0.00037,1.17051]
[1778568801495,38.19,81025.52,3.99,-0.06535,0.00036,1.16472]
[1778568806529,38.19,81026.06,3.99,-0.06515,0.00036,1.16201]
[1778568811565,38.19,81025.69,3.99,-0.06385,0.00036,1.13538]
[1778568816600,38.19,81025.56,3.99,-0.0639,0.00036,1.13602]
[1778568817610,38.19,81029.85,3.99,-0.06236,0.00035,1.11479]
[1778568821985,38.19,81030.19,3.99,-0.06224,0.00035,1.11312]
[1778568822086,38.19,81030.38,3.99,-0.06218,0.00035,1.11219]
[1778568823654,38.19,81032.52,3.99,-0.06142,0.00035,1.10169]
[1778568830699,38.19,81030.44,3.99,-0.06215,0.00035,1.11189]
[1778568835045,38.19,81024.72,3.99,-0.0642,0.00036,1.14021]
[1778568838386,38.19,81024.72,3.99,-0.0642,0.00036,1.14021]
[1778568839143,38.19,81025.26,3.99,-0.064,0.00036,1.13752]
[1778568839244,38.19,81026.18,3.99,-0.06367,0.00036,1.13294]
[1778568845115,38.19,81025.74,3.99,-0.06383,0.00036,1.13513]
[1778568850839,38.19,81025.13,3.99,-0.06405,0.00036,1.13816]
[1778568855875,38.19,81025.86,3.99,-0.06379,0.00036,1.13453]
[1778568860910,38.19,81025.59,3.99,-0.06389,0.00036,1.13587]
[1778568865945,38.19,81026.03,3.99,-0.06373,0.00036,1.13369]
[1778568870981,38.19,81028.15,3.99,-0.06297,0.00036,1.12318]
[1778568871987,38.19,81028.92,3.99,-0.06126,0.00035,1.09103]
[1778568877023,38.19,81028.85,3.99,-0.06129,0.00035,1.09137]
[1778568880045,38.19,81027.15,3.99,-0.06189,0.00035,1.09969]
[1778568881051,38.19,81023.27,3.99,-0.06328,0.00036,1.11882]
[1778568882371,38.19,81023.27,3.99,-0.06328,0.00036,1.11882]
[1778568882448,38.19,81022.8,3.99,-0.06345,0.00036,1.12115]
[1778568883278,38.19,81022.8,3.99,-0.06345,0.00036,1.12115]
[1778568883379,38.19,81022.85,3.99,-0.06343,0.00036,1.1209]
[1778568883996,38.19,81022.85,3.99,-0.06343,0.00036,1.1209]
[1778568884097,38.19,81022.89,3.99,-0.06341,0.00036,1.1207]
[1778568885211,38.19,81022.89,3.99,-0.06341,0.00036,1.1207]
[1778568885312,38.19,81022.9,3.99,-0.06341,0.00036,1.12065]
[1778568891127,38.19,81022.73,3.99,-0.06347,0.00036,1.12149]
[1778568894163,38.19,81022.07,3.99,-0.06371,0.00036,1.12477]
[1778568894701,38.19,81022.07,3.99,-0.06371,0.00036,1.12477]
[1778568895251,38.19,81022.07,3.99,-0.06371,0.00036,1.12477]
[1778568898176,38.19,81018.48,3.99,-0.06505,0.00037,1.14305]
[1778568901205,38.19,81015.36,3.99,-0.06621,0.00037,1.15876]
[1778568902205,38.19,81009.32,3.99,-0.0685,0.00038,1.1895]
[1778568903212,38.19,81005.8,3.99,-0.06986,0.00039,1.20762]
[1778568903587,38.19,81005.8,3.99,-0.06986,0.00039,1.20762]
[1778568904218,38.19,81005.37,3.99,-0.07002,0.00039,1.20984]
[1778568906143,38.2,81005.35,3.99,-0.07005,0.00039,1.21017]
[1778568906244,38.2,81005.6,3.99,-0.06998,0.00039,1.20929]
[1778568906846,38.2,81005.6,3.99,-0.06998,0.00039,1.20929]
[1778568907239,38.21,81005.6,3.99,-0.07001,0.00039,1.2097]
[1778568910265,38.23,81007.34,3.99,-0.06943,0.00039,1.20196]
[1778568915304,38.25,81008.28,3.99,-0.06919,0.00039,1.19877]
[1778568920340,38.26,81008.3,3.99,-0.06924,0.00039,1.19949]
[1778568920665,38.26,81008.3,3.99,-0.06924,0.00039,1.19949]
[1778568921346,38.26,81008.18,3.99,-0.06929,0.00039,1.2001]
[1778568926380,38.26,81008.21,3.99,-0.06928,0.00039,1.19995]
[1778568928395,38.26,81010.64,3.99,-0.06834,0.00038,1.18749]
[1778568931416,38.26,81010.99,3.99,-0.0667,0.00038,1.15639]
[1778568934439,38.26,81011.28,3.99,-0.06659,0.00038,1.15492]
[1778568935444,38.26,81009.76,3.99,-0.06717,0.00038,1.16262]
[1778568940479,38.26,81009.78,3.99,-0.06716,0.00038,1.16252]
[1778568940689,38.26,81009.78,3.99,-0.06716,0.00038,1.16252]
[1778568941486,38.26,81009.81,3.99,-0.06715,0.00038,1.16237]
[1778568943652,38.26,81010.32,3.99,-0.06696,0.00038,1.15978]
[1778568944506,38.26,81010.23,3.99,-0.06699,0.00038,1.16024]
[1778568949541,38.26,81009.63,3.99,-0.06722,0.00038,1.16328]
[1778568954577,38.26,81009.85,3.99,-0.06713,0.00038,1.16217]
[1778568959612,38.26,81010.01,3.99,-0.06707,0.00038,1.16136]
[1778568962634,38.26,81012.12,3.99,-0.06628,0.00038,1.15068]
[1778568967412,38.26,81010.46,3.99,-0.0669,0.00038,1.15908]
[1778568970890,38.26,81010.37,3.99,-0.06694,0.00038,1.15953]
[1778568970992,38.26,81009.88,3.99,-0.06712,0.00038,1.16202]
[1778568973710,38.26,81002.39,3.99,-0.07002,0.00039,1.20036]
[1778568975031,38.26,81002.39,3.99,-0.07002,0.00039,1.20036]
[1778568975132,38.26,80995.98,3.99,-0.07257,0.0004,1.23371]
[1778568977897,38.26,80995.94,3.99,-0.07258,0.0004,1.23392]
[1778568977999,38.26,80995.8,3.99,-0.07264,0.0004,1.23465]
[1778568983780,38.26,81000.78,3.99,-0.07065,0.0004,1.20869]
[1778568984786,38.26,81004.43,3.99,-0.06922,0.00039,1.18985]
[1778568989822,38.26,81003.07,3.99,-0.06975,0.00039,1.19685]
[1778568992844,38.26,81002.67,3.99,-0.06836,0.00039,1.16916]
[1778568998886,38.26,81001.22,3.99,-0.06892,0.00039,1.17659]
[1778569002954,38.26,80999.1,3.99,-0.06976,0.00039,1.1875]
[1778569004811,38.26,80998.7,3.99,-0.06991,0.0004,1.18956]
[1778569004968,38.26,80998.58,3.99,-0.06996,0.0004,1.19018]
[1778569010006,38.26,80996.83,3.99,-0.07066,0.0004,1.19923]
[1778569013023,38.26,80994.98,3.99,-0.0714,0.0004,1.20884]
[1778569018060,38.26,80994.13,3.99,-0.07174,0.0004,1.21327]
[1778569022087,38.26,80991.67,3.99,-0.07274,0.00041,1.22614]
[1778569025107,38.26,80987.29,3.99,-0.07454,0.00042,1.24923]
[1778569026379,38.26,80984.93,3.99,-0.07552,0.00042,1.26177]
[1778569033164,38.26,80984.7,3.99,-0.07562,0.00042,1.26299]
[1778569036449,38.26,80982.36,3.99,-0.07661,0.00042,1.27549]
[1778569043233,38.26,80982.39,3.99,-0.0766,0.00042,1.27533]
[1778569046519,38.26,80979.17,3.99,-0.07797,0.00043,1.29263]
[1778569048269,38.26,80975.56,3.99,-0.07953,0.00044,1.31216]
[1778569051290,38.26,80974.27,3.99,-0.07844,0.00044,1.28808]
[1778569056589,38.26,80973.76,3.99,-0.07866,0.00044,1.29083]
[1778569058338,38.26,80976.08,3.99,-0.07765,0.00043,1.27831]
[1778569063374,38.26,80977.39,3.99,-0.07709,0.00043,1.27127]
[1778569064381,38.26,80980.04,3.99,-0.07596,0.00042,1.25709]
[1778569066662,38.26,80982.17,3.99,-0.07506,0.00042,1.24575]
[1778569072438,38.26,80982.58,3.99,-0.07488,0.00042,1.24357]
[1778569072818,38.26,80982.58,3.99,-0.07488,0.00042,1.24357]
[1778569072832,38.26,80982.67,3.99,-0.07485,0.00042,1.24309]
[1778569079231,38.26,80982.45,3.99,-0.07494,0.00042,1.24426]
[1778569079486,38.26,80982.55,3.99,-0.0749,0.00042,1.24373]
[1778569081500,38.26,80985.05,3.99,-0.07385,0.00042,1.2305]
[1778569084830,38.26,80985.72,3.99,-0.07357,0.00041,1.22697]
[1778569085365,38.26,80985.72,3.99,-0.07357,0.00041,1.22697]
[1778569091570,38.26,80986.36,3.99,-0.07331,0.00041,1.2236]
[1778569096267,38.26,80986.22,3.99,-0.07337,0.00041,1.22433]
[1778569096607,38.26,80986.15,3.99,-0.0734,0.00041,1.2247]
[1778569101642,38.26,80985.75,3.99,-0.07356,0.00041,1.22681]
[1778569106677,38.26,80987.31,3.99,-0.07292,0.00041,1.2186]
[1778569107684,38.26,80988.96,3.99,-0.07224,0.00041,1.20995]
[1778569111712,38.26,80988.03,3.99,-0.071,0.00041,1.18427]
[1778569117012,38.26,80989.44,3.99,-0.07043,0.0004,1.17696]
[1778569122789,38.26,80989.46,3.99,-0.07042,0.0004,1.17686]
[1778569127824,38.26,80989.8,3.99,-0.07028,0.0004,1.1751]
[1778569129838,38.26,80992.64,3.99,-0.06914,0.0004,1.16046]
[1778569131852,38.26,80994.71,3.99,-0.06832,0.00039,1.14985]
[1778569132858,38.26,81001.69,3.99,-0.06561,0.00038,1.11447]
[1778569135886,38.26,80999.37,3.99,-0.0665,0.00039,1.12616]
[1778569140921,38.26,80996.11,3.99,-0.06777,0.00039,1.1427]
[1778569145957,38.26,80996.99,3.99,-0.06743,0.00039,1.13822]
[1778569150993,38.26,80997.83,3.99,-0.0671,0.00039,1.13396]
[1778569156027,38.26,80998.41,3.99,-0.06687,0.00039,1.13102]
[1778569157524,38.26,80998.41,3.99,-0.06687,0.00039,1.13102]
[1778569157624,38.26,80995.11,3.99,-0.06816,0.00039,1.1478]
[1778569159049,38.26,80990.82,3.99,-0.06987,0.0004,1.16983]
[1778569159936,38.26,80990.82,3.99,-0.06987,0.0004,1.16983]
[1778569160054,38.26,80988.69,3.99,-0.07073,0.00041,1.18085]
[1778569161138,38.26,80988.69,3.99,-0.07073,0.00041,1.18085]
[1778569161249,38.26,80983.06,3.99,-0.07304,0.00042,1.21024]
[1778569163075,38.26,80979.54,3.99,-0.07451,0.00042,1.22881]
[1778569168110,38.26,80979.84,3.99,-0.07439,0.00042,1.22722]
[1778569172343,38.26,80980.02,3.99,-0.07431,0.00042,1.22627]
[1778569172442,38.26,80979.42,3.99,-0.0729,0.00042,1.19842]
[1778569173796,38.26,80979.42,3.99,-0.0729,0.00042,1.19842]
[1778569174153,38.26,80980.09,3.99,-0.07262,0.00042,1.19491]
[1778569177435,38.26,80981.99,3.99,-0.07183,0.00041,1.18497]
[1778569183217,38.26,80983.29,3.99,-0.07129,0.00041,1.17819]
[1778569185850,38.26,80984.38,3.99,-0.07084,0.00041,1.17253]
[1778569186238,38.26,80983.1,3.99,-0.07137,0.00041,1.17918]
[1778569192789,38.26,80983.42,3.99,-0.07124,0.00041,1.17752]
[1778569192889,38.26,80982.98,3.99,-0.07142,0.00041,1.17981]
[1778569196229,38.26,80982.98,3.99,-0.07142,0.00041,1.17981]
[1778569196330,38.26,80982.98,3.99,-0.07142,0.00041,1.17981]
[1778569200934,38.26,80982.02,3.99,-0.07182,0.00041,1.18481]
[1778569201343,38.26,80979.79,3.99,-0.07274,0.00042,1.19648]
[1778569207647,38.26,80976.34,3.99,-0.07419,0.00042,1.21465]
[1778569213426,38.26,80969.33,3.99,-0.07721,0.00044,1.25201]
[1778569218463,38.26,80968.0,3.99,-0.0778,0.00044,1.25917]
[1778569223497,38.26,80977.61,3.99,-0.07366,0.00042,1.20795]
[1778569228532,38.26,80972.38,3.99,-0.07589,0.00043,1.23569]
[1778569231555,38.26,80973.11,3.99,-0.07387,0.00043,1.2004]
[1778569237595,38.26,80974.17,3.99,-0.07342,0.00042,1.19481]
[1778569242629,38.26,80974.07,3.99,-0.07346,0.00042,1.19534]
[1778569247664,38.26,80973.57,3.99,-0.07367,0.00043,1.19797]
[1778569252699,38.26,80971.84,3.99,-0.07441,0.00043,1.20712]
[1778569257735,38.26,80971.39,3.99,-0.0746,0.00043,1.2095]
[1778569262770,38.26,80970.69,3.99,-0.07491,0.00043,1.21321]
[1778569268812,38.26,80968.73,3.99,-0.07575,0.00043,1.22364]
[1778569273846,38.26,80969.55,3.99,-0.0754,0.00043,1.21927]
[1778569278882,38.26,80968.56,3.99,-0.07583,0.00043,1.22455]
[1778569283917,38.26,80968.36,3.99,-0.07591,0.00044,1.22561]
[1778569288952,38.26,80968.88,3.99,-0.07569,0.00043,1.22284]
[1778569291972,38.26,80969.53,3.99,-0.07367,0.00043,1.18774]
[1778569297008,38.26,80973.94,3.99,-0.0718,0.00042,1.1646]
[1778569302042,38.26,80973.35,3.99,-0.07205,0.00042,1.16768]
[1778569307077,38.26,80973.59,3.99,-0.07195,0.00042,1.16643]
[1778569312117,38.26,80972.74,3.99,-0.07231,0.00042,1.17087]
[1778569317147,38.26,80972.97,3.99,-0.07221,0.00042,1.16967]
[1778569322183,38.26,80971.52,3.99,-0.07282,0.00043,1.17727]
[1778569324196,38.26,80948.71,3.99,-0.08303,0.00047,1.30012]
[1778569329234,38.26,80956.02,3.99,-0.07965,0.00046,1.26008]
[1778569334270,38.26,80953.79,3.99,-0.08067,0.00046,1.27223]
[1778569339304,38.26,80951.22,3.99,-0.08186,0.00046,1.2863]
[1778569344340,38.26,80954.47,3.99,-0.08036,0.00046,1.26852]
[1778569349375,38.26,80950.37,3.99,-0.08225,0.00047,1.29097]
[1778569351389,38.26,80946.74,3.99,-0.08212,0.00047,1.27822]
[1778569356423,38.26,80925.25,3.99,-0.0927,0.00051,1.39888]
[1778569361465,38.26,80922.73,3.99,-0.09401,0.00052,1.41335]
[1778569364493,38.26,80906.92,3.99,-0.1025,0.00055,1.5055]
[1778569368807,38.26,80881.83,3.99,-0.1171,0.00061,1.65606]
[1778569372203,38.26,80881.94,3.99,-0.11704,0.00061,1.65539]
[1778569372552,38.26,80882.43,3.99,-0.11674,0.00061,1.65241]
[1778569374566,38.26,80883.29,3.99,-0.11621,0.00061,1.64717]
[1778569378878,38.26,80884.43,3.99,-0.11552,0.0006,1.64024]
[1778569380637,38.26,80885.97,3.99,-0.1146,0.0006,1.63089]
[1778569382651,38.26,80883.86,3.99,-0.11587,0.00061,1.64371]
[1778569383658,38.26,80881.44,3.99,-0.11734,0.00061,1.65844]
[1778569386854,38.26,80880.96,3.99,-0.11763,0.00061,1.66136]
[1778569386955,38.26,80878.33,3.99,-0.11925,0.00062,1.67742]
[1778569392720,38.26,80881.11,3.99,-0.11754,0.00061,1.66045]
[1778569393432,38.26,80881.11,3.99,-0.11754,0.00061,1.66045]
[1778569393727,38.26,80882.12,3.99,-0.11693,0.00061,1.65429]
[1778569394735,38.26,80881.18,3.99,-0.1175,0.00061,1.66002]
[1778569395745,38.26,80882.63,3.99,-0.11661,0.00061,1.65119]
[1778569400778,38.26,80883.43,3.99,-0.11613,0.00061,1.64632]
[1778569404805,38.26,80891.5,3.99,-0.11131,0.00059,1.59747]
[1778569405813,38.26,80896.14,3.99,-0.1086,0.00058,1.56959]
[1778569408833,38.26,80897.9,3.99,-0.10759,0.00057,1.55906]
[1778569409476,38.26,80897.9,3.99,-0.10759,0.00057,1.55906]
[1778569409841,38.26,80897.74,3.99,-0.10768,0.00057,1.56002]
[1778569411854,38.26,80901.14,3.99,-0.10373,0.00056,1.50512]
[1778569414875,38.26,80902.09,3.99,-0.1032,0.00056,1.4995]
[1778569415883,38.26,80904.7,3.99,-0.10174,0.00056,1.4841]
[1778569416889,38.26,80907.56,3.99,-0.10015,0.00055,1.46729]
[1778569417896,38.26,80908.57,3.99,-0.0996,0.00055,1.46138]
[1778569420918,38.26,80907.77,3.99,-0.10004,0.00055,1.46606]
[1778569422931,38.26,80910.76,3.99,-0.09841,0.00054,1.44858]
[1778569423939,38.26,80909.12,3.99,-0.0993,0.00055,1.45816]
[1778569424945,38.26,80893.34,3.99,-0.1082,0.00058,1.55154]
[1778569425952,38.26,80890.42,3.99,-0.10991,0.00059,1.56905]
[1778569428974,38.26,80888.64,3.99,-0.11096,0.00059,1.57976]
[1778569429678,38.26,80888.64,3.99,-0.11096,0.00059,1.57976]
[1778569429981,38.26,80886.96,3.99,-0.11196,0.0006,1.58988]
[1778569431998,38.26,80890.73,3.99,-0.10972,0.00059,1.56719]
[1778569433003,38.26,80893.75,3.99,-0.10796,0.00058,1.54909]
[1778569435021,38.26,80890.21,3.99,-0.11003,0.00059,1.57031]
[1778569436023,38.26,80889.38,3.99,-0.11052,0.00059,1.5753]
[1778569437638,38.26,80889.89,3.99,-0.11022,0.00059,1.57224]
[1778569438038,38.26,80890.78,3.99,-0.10969,0.00059,1.56689]
[1778569438540,38.26,80890.78,3.99,-0.10969,0.00059,1.56689]
[1778569439049,38.26,80890.78,3.99,-0.10969,0.00059,1.56689]
[1778569439046,38.26,80884.77,3.99,-0.11327,0.0006,1.60311]
[1778569439696,38.26,80884.77,3.99,-0.11327,0.0006,1.60311]
[1778569440051,38.26,80879.23,3.99,-0.11663,0.00061,1.63673]
[1778569441058,38.26,80878.19,3.99,-0.11727,0.00062,1.64307]
[1778569443072,38.26,80875.96,3.99,-0.11865,0.00062,1.65667]
[1778569444079,38.26,80874.88,3.99,-0.11932,0.00062,1.66328]
[1778569445087,38.26,80875.97,3.99,-0.11864,0.00062,1.65661]
[1778569449736,38.26,80875.81,3.99,-0.11874,0.00062,1.65759]
[1778569449837,38.26,80874.91,3.99,-0.1193,0.00062,1.66309]
[1778569453143,38.26,80872.22,3.99,-0.12099,0.00063,1.67957]
[1778569454149,38.26,80869.77,3.99,-0.12254,0.00064,1.69461]
[1778569455157,38.26,80868.46,3.99,-0.12338,0.00064,1.70266]
[1778569456164,38.26,80869.7,3.99,-0.12258,0.00064,1.69504]
[1778569461199,38.26,80868.65,3.99,-0.12325,0.00064,1.70149]
[1778569462219,38.26,80866.8,3.99,-0.12444,0.00064,1.71289]
[1778569463212,38.26,80867.84,3.99,-0.12377,0.00064,1.70648]
[1778569464221,38.26,80868.65,3.99,-0.12325,0.00064,1.70149]
[1778569465230,38.26,80871.3,3.99,-0.12157,0.00063,1.68521]
[1778569466235,38.26,80872.53,3.99,-0.12079,0.00063,1.67766]
[1778569469508,38.26,80871.43,3.99,-0.12149,0.00063,1.68441]
[1778569471271,38.26,80870.36,3.99,-0.12005,0.00063,1.65536]
[1778569472278,38.26,80871.91,3.99,-0.11907,0.00063,1.64588]
[1778569475305,38.26,80870.99,3.99,-0.11965,0.00063,1.65151]
[1778569480058,38.26,80870.84,3.99,-0.11975,0.00063,1.65242]
[1778569479579,38.26,80869.51,3.99,-0.12059,0.00063,1.66057]
[1778569480341,38.26,80869.51,3.99,-0.12059,0.00063,1.66057]
[1778569485376,38.26,80869.25,3.99,-0.12075,0.00063,1.66216]
[1778569490054,38.26,80869.7,3.99,-0.12047,0.00063,1.6594]
[1778569489649,38.26,80865.37,3.99,-0.12324,0.00064,1.68599]
[1778569490413,38.26,80865.37,3.99,-0.12324,0.00064,1.68599]
[1778569495445,38.26,80865.85,3.99,-0.12293,0.00064,1.68304]
[1778569497460,38.26,80867.26,3.99,-0.12202,0.00064,1.67437]
[1778569498467,38.26,80868.04,3.99,-0.12152,0.00064,1.66958]
[1778569502495,38.26,80868.92,3.99,-0.12096,0.00064,1.66419]
[1778569503501,38.26,80874.3,3.99,-0.11758,0.00062,1.63129]
[1778569504508,38.26,80871.34,3.99,-0.11943,0.00063,1.64936]
[1778569507529,38.26,80869.44,3.99,-0.12063,0.00063,1.661]
[1778569510130,38.26,80868.73,3.99,-0.12109,0.00064,1.66535]
[1778569510553,38.26,80868.73,3.99,-0.12109,0.00064,1.66535]
[1778569515586,38.26,80869.6,3.99,-0.12053,0.00063,1.66002]
[1778569517599,38.26,80868.65,3.99,-0.12114,0.00064,1.66584]
[1778569522638,38.26,80868.57,3.99,-0.12119,0.00064,1.66633]
[1778569527669,38.26,80868.16,3.99,-0.12145,0.00064,1.66885]
[1778569529929,38.26,80870.02,3.99,-0.12027,0.00063,1.65744]
[1778569530229,38.26,80870.02,3.99,-0.12027,0.00063,1.65744]
[1778569530691,38.26,80870.02,3.99,-0.12027,0.00063,1.65744]
[1778569531698,38.26,80870.8,3.99,-0.11763,0.00063,1.6168]
[1778569533712,38.26,80871.61,3.99,-0.11712,0.00063,1.61187]
[1778569540007,38.26,80870.45,3.99,-0.11785,0.00063,1.61894]
[1778569541768,38.26,80869.43,3.99,-0.11849,0.00063,1.62516]
[1778569543781,38.26,80867.35,3.99,-0.11981,0.00064,1.63788]
[1778569544793,38.26,80866.23,3.99,-0.12053,0.00064,1.64474]
[1778569545796,38.26,80864.98,3.99,-0.12133,0.00064,1.65241]
[1778569546802,38.26,80859.94,3.99,-0.1246,0.00065,1.6834]
[1778569547809,38.26,80858.58,3.99,-0.12549,0.00066,1.69179]
[1778569548816,38.26,80859.47,3.99,-0.12491,0.00066,1.6863]
[1778569553851,38.26,80859.4,3.99,-0.12495,0.00066,1.68673]
[1778569558887,38.26,80859.44,3.99,-0.12493,0.00066,1.68649]
[1778569560342,38.26,80858.89,3.99,-0.12529,0.00066,1.68988]
[1778569560901,38.26,80858.89,3.99,-0.12529,0.00066,1.68988]
[1778569562655,38.26,80858.93,3.99,-0.12526,0.00066,1.68963]
[1778569562917,38.26,80858.98,3.99,-0.12523,0.00066,1.68933]
[1778569563927,38.26,80854.23,3.99,-0.12838,0.00067,1.71869]
[1778569564933,38.26,80836.26,3.99,-0.14079,0.00071,1.8307]
[1778569565945,38.26,80832.71,3.99,-0.14334,0.00072,1.85296]
[1778569566944,38.26,80835.42,3.99,-0.14139,0.00071,1.83596]
[1778569567951,38.26,80843.02,3.99,-0.13603,0.0007,1.78842]
[1778569568961,38.26,80844.82,3.99,-0.13478,0.00069,1.77719]
[1778569569969,38.26,80842.17,3.99,-0.13662,0.0007,1.79373]
[1778569570973,38.26,80837.99,3.99,-0.13956,0.00071,1.81987]
[1778569571980,38.26,80830.81,3.99,-0.14471,0.00073,1.86488]
[1778569572986,38.26,80828.8,3.99,-0.14618,0.00073,1.87751]
[1778569573994,38.26,80829.96,3.99,-0.14533,0.00073,1.87022]
[1778569577018,38.26,80831.22,3.99,-0.14441,0.00073,1.86231]
[1778569579032,38.26,80829.87,3.99,-0.1454,0.00073,1.87079]
[1778569580039,38.26,80831.04,3.99,-0.14455,0.00073,1.86344]
[1778569580408,38.26,80831.04,3.99,-0.14455,0.00073,1.86344]
[1778569581046,38.26,80827.27,3.99,-0.1473,0.00073,1.88713]
[1778569582053,38.26,80824.72,3.99,-0.14918,0.00074,1.90316]
[1778569583063,38.26,80825.59,3.99,-0.14854,0.00074,1.89769]
[1778569584068,38.26,80831.71,3.99,-0.14406,0.00072,1.85923]
[1778569585075,38.26,80834.58,3.99,-0.14199,0.00072,1.84123]
[1778569586359,38.26,80833.99,3.99,-0.14242,0.00072,1.84493]
[1778569587090,38.26,80841.08,3.99,-0.13738,0.0007,1.80054]
[1778569588096,38.26,80842.31,3.99,-0.13652,0.0007,1.79285]
[1778569589104,38.26,80843.75,3.99,-0.13552,0.00069,1.78386]
[1778569590109,38.26,80844.59,3.99,-0.13494,0.00069,1.77862]
[1778569590491,38.26,80844.59,3.99,-0.13494,0.00069,1.77862]
[1778569591118,38.26,80845.5,3.99,-0.13208,0.00069,1.73636]
[1778569593131,38.26,80844.54,3.99,-0.13275,0.00069,1.74234]
[1778569594138,38.26,80843.04,3.99,-0.13379,0.00069,1.75168]
[1778569595145,38.26,80850.5,3.99,-0.12867,0.00068,1.70532]
[1778569596152,38.26,80854.33,3.99,-0.1261,0.00067,1.68162]
[1778569600183,38.26,80852.12,3.99,-0.12758,0.00067,1.69529]
[1778569604211,38.26,80856.92,3.99,-0.12438,0.00066,1.66564]
[1778569605219,38.26,80861.07,3.99,-0.12166,0.00065,1.64011]
[1778569606226,38.26,80862.9,3.99,-0.12048,0.00065,1.62889]
[1778569606709,38.26,80862.9,3.99,-0.12048,0.00065,1.62889]
[1778569607236,38.26,80868.23,3.99,-0.11707,0.00063,1.59632]
[1778569608242,38.26,80869.73,3.99,-0.11612,0.00063,1.58719]
[1778569609248,38.26,80878.23,3.99,-0.11086,0.00061,1.53575]
[1778569610931,38.26,80878.23,3.99,-0.11086,0.00061,1.53575]
[1778569611032,38.26,80885.38,3.99,-0.10657,0.00059,1.49291]
[1778569612270,38.26,80888.84,3.99,-0.10454,0.00058,1.47233]
[1778569617305,38.26,80888.47,3.99,-0.10476,0.00058,1.47453]
[1778569618312,38.26,80895.68,3.99,-0.10061,0.00057,1.43196]
[1778569619320,38.26,80897.47,3.99,-0.0996,0.00056,1.42147]
[1778569620593,38.26,80894.42,3.99,-0.10133,0.00057,1.43937]
[1778569622342,38.26,80889.76,3.99,-0.10401,0.00058,1.46688]
[1778569623348,38.26,80886.9,3.99,-0.10568,0.00059,1.48386]
[1778569624354,38.26,80885.94,3.99,-0.10624,0.00059,1.48957]
[1778569626369,38.26,80882.2,3.99,-0.10847,0.0006,1.51191]
[1778569627376,38.26,80883.99,3.99,-0.1074,0.00059,1.5012]
[1778569628382,38.26,80882.26,3.99,-0.10843,0.0006,1.51155]
[1778569630652,38.26,80882.13,3.99,-0.10851,0.0006,1.51233]
[1778569630662,38.26,80880.07,3.99,-0.10975,0.0006,1.52468]
[1778569636438,38.26,80879.38,3.99,-0.11017,0.00061,1.52883]
[1778569641568,38.26,80876.09,3.99,-0.11217,0.00061,1.54865]
[1778569641578,38.26,80869.91,3.99,-0.11601,0.00063,1.58609]
[1778569645502,38.26,80868.49,3.99,-0.11691,0.00063,1.59474]
[1778569646509,38.26,80870.14,3.99,-0.11587,0.00063,1.5847]
[1778569647515,38.26,80866.85,3.99,-0.11795,0.00064,1.60473]
[1778569649531,38.26,80868.28,3.99,-0.11704,0.00063,1.59602]
[1778569650721,38.26,80868.28,3.99,-0.11704,0.00063,1.59602]
[1778569650802,38.26,80872.58,3.99,-0.11434,0.00062,1.56988]
[1778569651543,38.26,80872.58,3.99,-0.11214,0.00062,1.53355]
[1778569652551,38.26,80875.51,3.99,-0.11033,0.00061,1.5159]
[1778569654565,38.26,80881.06,3.99,-0.10697,0.0006,1.48265]
[1778569657585,38.26,80881.85,3.99,-0.1065,0.0006,1.47794]
[1778569659599,38.26,80882.95,3.99,-0.10584,0.00059,1.47139]
[1778569660891,38.26,80886.51,3.99,-0.10374,0.00059,1.45025]
[1778569661351,38.26,80886.51,3.99,-0.10374,0.00059,1.45025]
[1778569661615,38.26,80886.51,3.99,-0.10374,0.00059,1.45025]
[1778569662621,38.26,80891.52,3.99,-0.10084,0.00057,1.42071]
[1778569664636,38.26,80890.01,3.99,-0.10171,0.00058,1.42959]
[1778569665643,38.26,80889.21,3.99,-0.10217,0.00058,1.4343]
[1778569668671,38.26,80886.28,3.99,-0.10388,0.00059,1.45162]
[1778569669672,38.26,80884.3,3.99,-0.10504,0.00059,1.46336]
[1778569670643,38.26,80884.3,3.99,-0.10504,0.00059,1.46336]
[1778569670744,38.26,80880.58,3.99,-0.10726,0.0006,1.48552]
[1778569673700,38.26,80878.37,3.99,-0.10859,0.00061,1.49874]
[1778569674708,38.26,80877.36,3.99,-0.1092,0.00061,1.50479]
[1778569678735,38.26,80875.59,3.99,-0.11028,0.00061,1.51542]
[1778569680797,38.26,80876.02,3.99,-0.11002,0.00061,1.51284]
[1778569680852,38.26,80876.74,3.99,-0.10958,0.00061,1.50851]
[1778569686791,38.26,80876.96,3.99,-0.10945,0.00061,1.50719]
[1778569688806,38.26,80876.16,3.99,-0.10993,0.00061,1.51199]
[1778569693840,38.26,80876.97,3.99,-0.10944,0.00061,1.50713]
[1778569694848,38.26,80877.97,3.99,-0.10883,0.00061,1.50113]
[1778569696862,38.26,80878.78,3.99,-0.10834,0.0006,1.49628]
[1778569701173,38.26,80880.06,3.99,-0.10757,0.0006,1.48862]
[1778569702903,38.26,80881.28,3.99,-0.10684,0.0006,1.48134]
[1778569707939,38.26,80880.92,3.99,-0.10706,0.0006,1.48349]
[1778569709953,38.26,80881.96,3.99,-0.10643,0.0006,1.47728]
[1778569711018,38.26,80881.96,3.99,-0.10643,0.0006,1.47728]
[1778569711244,38.26,80889.67,3.99,-0.09972,0.00057,1.39556]
[1778569711730,38.26,80889.67,3.99,-0.09972,0.00057,1.39556]
[1778569711967,38.26,80889.67,3.99,-0.09972,0.00057,1.39556]
[1778569713981,38.26,80892.91,3.99,-0.09788,0.00057,1.37663]
[1778569714988,38.26,80893.91,3.99,-0.09731,0.00056,1.37081]
[1778569715994,38.26,80901.16,3.99,-0.09328,0.00055,1.32892]
[1778569717004,38.26,80906.41,3.99,-0.09044,0.00053,1.29894]
[1778569718011,38.26,80908.9,3.99,-0.08912,0.00053,1.28482]
[1778569719019,38.26,80910.21,3.99,-0.08843,0.00053,1.27742]
[1778569720025,38.26,80911.24,3.99,-0.08789,0.00052,1.27161]
[1778569720844,38.26,80911.24,3.99,-0.08789,0.00052,1.27161]
[1778569721314,38.26,80911.59,3.99,-0.08771,0.00052,1.26964]
[1778569724053,38.26,80910.22,3.99,-0.08842,0.00053,1.27736]
[1778569728080,38.26,80911.28,3.99,-0.08787,0.00052,1.27139]
[1778569729087,38.26,80914.03,3.99,-0.08644,0.00052,1.25595]
[1778569730095,38.26,80916.52,3.99,-0.08516,0.00051,1.24205]
[1778569730961,38.26,80916.52,3.99,-0.08516,0.00051,1.24205]
[1778569731102,38.26,80916.74,3.99,-0.08505,0.00051,1.24082]
[1778569736137,38.26,80922.75,3.99,-0.08202,0.0005,1.20758]
[1778569741171,38.26,80933.74,3.99,-0.0767,0.00047,1.14794]
[1778569746207,38.26,80923.42,3.99,-0.08169,0.0005,1.2039]
[1778569751244,38.26,80921.88,3.99,-0.08245,0.0005,1.21237]
[1778569756278,38.26,80916.49,3.99,-0.08517,0.00051,1.24221]
[1778569761313,38.26,80923.16,3.99,-0.08182,0.0005,1.20533]
[1778569766347,38.26,80923.02,3.99,-0.08189,0.0005,1.2061]
[1778569771382,38.26,80925.06,3.99,-0.07882,0.00049,1.16027]
[1778569776417,38.26,80925.24,3.99,-0.07873,0.00049,1.1593]
[1778569781742,38.26,80924.11,3.99,-0.07928,0.00049,1.16542]
[1778569787494,38.26,80919.57,3.99,-0.08152,0.0005,1.19019]
[1778569792529,38.26,80919.47,3.99,-0.08157,0.0005,1.19074]
[1778569797564,38.26,80918.13,3.99,-0.08225,0.0005,1.1981]
[1778569802599,38.26,80917.73,3.99,-0.08245,0.0005,1.2003]
[1778569807636,38.26,80917.1,3.99,-0.08277,0.00051,1.20377]
[1778569812672,38.26,80918.67,3.99,-0.08198,0.0005,1.19513]
[1778569817712,38.26,80917.09,3.99,-0.08277,0.00051,1.20382]
[1778569822749,38.26,80920.1,3.99,-0.08126,0.0005,1.18728]
[1778569827783,38.26,80920.29,3.99,-0.08117,0.0005,1.18624]
[1778569832097,38.26,80920.64,3.99,-0.07889,0.00049,1.14932]
[1778569838859,38.26,80921.57,3.99,-0.07843,0.00049,1.14429]
[1778569843894,38.26,80921.19,3.99,-0.07862,0.00049,1.14634]
[1778569848928,38.26,80921.23,3.99,-0.0786,0.00049,1.14613]
[1778569853965,38.26,80919.73,3.99,-0.07934,0.00049,1.15426]
[1778569858999,38.26,80922.39,3.99,-0.07803,0.00049,1.13986]
[1778569864035,38.26,80933.36,3.99,-0.07282,0.00046,1.08147]
[1778569869070,38.26,80942.53,3.99,-0.06867,0.00044,1.0339]
[1778569874106,38.26,80949.08,3.99,-0.06581,0.00043,1.00064]
[1778569878137,38.26,80961.84,3.99,-0.06053,0.0004,0.93759]
[1778569883169,38.26,80971.28,3.99,-0.05683,0.00038,0.89248]
[1778569887199,38.26,80984.62,3.99,-0.05192,0.00036,0.831]
[1778569891228,38.26,80991.27,3.99,-0.04788,0.00034,0.77105]
[1778569896267,38.26,80998.31,3.99,-0.04556,0.00032,0.74097]
[1778569901298,38.26,81002.08,3.99,-0.04435,0.00032,0.72518]
[1778569906337,38.26,81009.9,3.99,-0.04193,0.0003,0.69313]
[1778569911370,38.26,81011.39,3.99,-0.04148,0.0003,0.68714]
[1778569916404,38.26,81011.46,3.99,-0.04146,0.0003,0.68686]
[1778569921440,38.26,81015.21,3.99,-0.04035,0.00029,0.67192]
[1778569926475,38.26,81016.16,3.99,-0.04007,0.00029,0.66817]
[1778569931512,38.26,81015.84,3.99,-0.04017,0.00029,0.66943]
[1778569936549,38.26,81020.16,3.99,-0.03892,0.00028,0.65254]
[1778569941582,38.26,81019.61,3.99,-0.03908,0.00029,0.65468]
[1778569946621,38.26,81020.73,3.99,-0.03876,0.00028,0.65033]
[1778569949637,38.26,81020.08,3.99,-0.03894,0.00028,0.65285]
[1778569951651,38.26,81020.06,3.99,-0.03741,0.00028,0.62512]
[1778569956686,38.26,81019.85,3.99,-0.03746,0.00028,0.62592]
[1778569961724,38.26,81023.33,3.99,-0.0365,0.00027,0.61281]
[1778569966757,38.26,81021.55,3.99,-0.03699,0.00028,0.61949]
[1778569971791,38.26,81021.83,3.99,-0.03692,0.00028,0.61843]
[1778569976827,38.26,81026.08,3.99,-0.03576,0.00027,0.60258]
[1778569981862,38.26,81037.44,3.99,-0.03282,0.00025,0.5616]
[1778569986896,38.26,81042.32,3.99,-0.03162,0.00024,0.54461]
[1778569991931,38.26,81045.52,3.99,-0.03085,0.00024,0.53367]
[1778569996967,38.26,81045.06,3.99,-0.03096,0.00024,0.53523]
[1778570002007,38.26,81039.17,3.99,-0.03239,0.00025,0.55553]
[1778570003322,38.26,81024.47,3.99,-0.03619,0.00027,0.60855]
[1778570009056,38.26,81024.5,3.99,-0.03619,0.00027,0.60844]
[1778570011070,38.26,81031.04,3.99,-0.03298,0.00025,0.5578]
[1778570016105,38.26,81032.04,3.99,-0.03273,0.00025,0.55428]
[1778570022147,38.26,81032.42,3.99,-0.03263,0.00025,0.55295]
[1778570028190,38.26,81024.93,3.99,-0.03456,0.00026,0.57966]
[1778570033534,38.26,81026.39,3.99,-0.03418,0.00026,0.57438]
[1778570039266,38.26,81025.35,3.99,-0.03445,0.00026,0.57814]
[1778570044302,38.26,81023.54,3.99,-0.03493,0.00027,0.58471]
[1778570049337,38.26,81025.11,3.99,-0.03451,0.00026,0.57901]
[1778570054373,38.26,81025.67,3.99,-0.03437,0.00026,0.57698]
[1778570059408,38.26,81028.16,3.99,-0.03372,0.00026,0.56803]
[1778570066456,38.26,81029.24,3.99,-0.03344,0.00026,0.56418]
[1778570071492,38.26,81028.98,3.99,-0.03203,0.00025,0.53852]
[1778570076527,38.26,81028.31,3.99,-0.0322,0.00025,0.54084]
[1778570082569,38.26,81028.34,3.99,-0.03219,0.00025,0.54074]
[1778570087603,38.26,81022.37,3.99,-0.03372,0.00026,0.5618]
[1778570092638,38.26,81024.46,3.99,-0.03318,0.00026,0.55436]
[1778570097674,38.26,81026.69,3.99,-0.03261,0.00025,0.5465]
[1778570102709,38.26,81026.71,3.99,-0.0326,0.00025,0.54643]
[1778570107778,38.26,80999.29,3.99,-0.04021,0.0003,0.64858]
[1778570108783,38.26,80964.86,3.99,-0.05174,0.00037,0.79401]
[1778570110810,38.26,80941.75,3.99,-0.06086,0.00042,0.90221]
[1778570111812,38.26,80909.03,3.99,-0.07588,0.0005,1.0692]
[1778570113829,38.26,80886.56,3.99,-0.08773,0.00056,1.19245]
[1778570114836,38.26,80864.56,3.99,-0.10061,0.00062,1.31902]
[1778570117855,38.26,80877.29,3.99,-0.093,0.00058,1.24512]
[1778570122890,38.26,80884.38,3.99,-0.08894,0.00056,1.20474]
[1778570127925,38.26,80893.05,3.99,-0.08417,0.00054,1.15619]
[1778570131953,38.26,80900.01,3.99,-0.07815,0.00052,1.08104]
[1778570136988,38.26,80897.28,3.99,-0.07956,0.00052,1.09583]
[1778570142023,38.26,80904.96,3.99,-0.07562,0.0005,1.05449]
[1778570147058,38.26,80903.81,3.99,-0.0762,0.00051,1.06063]
[1778570152094,38.26,80915.42,3.99,-0.0705,0.00048,0.99951]
[1778570153101,38.26,80927.54,3.99,-0.06491,0.00045,0.93778]
[1778570158136,38.26,80931.22,3.99,-0.06328,0.00044,0.91947]
[1778570163172,38.26,80941.19,3.99,-0.05902,0.00042,0.87092]
[1778570168205,38.26,80944.98,3.99,-0.05747,0.00041,0.85286]
[1778570173240,38.26,80952.94,3.99,-0.0543,0.00039,0.81568]
[1778570178275,38.26,80945.04,3.99,-0.05744,0.00041,0.85258]
[1778570183310,38.26,80944.61,3.99,-0.05762,0.00041,0.85461]
[1778570189352,38.26,80946.19,3.99,-0.05698,0.0004,0.84715]
[1778570191366,38.26,80951.14,3.99,-0.05299,0.00039,0.7908]
[1778570196401,38.26,80954.3,3.99,-0.05178,0.00038,0.77649]
[1778570203451,38.26,80957.75,3.99,-0.05049,0.00037,0.76105]
[1778570208487,38.26,80960.76,3.99,-0.04938,0.00036,0.74775]
[1778570213523,38.26,80965.12,3.99,-0.04781,0.00036,0.72873]
[1778570218557,38.26,80965.61,3.99,-0.04764,0.00035,0.72662]
[1778570223594,38.26,80969.53,3.99,-0.04626,0.00035,0.70982]
[1778570228627,38.26,80974.45,3.99,-0.04459,0.00034,0.6891]
[1778570233663,38.26,80974.36,3.99,-0.04462,0.00034,0.68947]
[1778570238698,38.26,80977.13,3.99,-0.04369,0.00033,0.67798]
[1778570243733,38.26,80975.02,3.99,-0.0444,0.00033,0.68672]
[1778570248768,38.26,80969.63,3.99,-0.04623,0.00035,0.70939]
[1778570251791,38.26,80968.11,3.99,-0.04485,0.00034,0.68425]
[1778570256835,38.26,80961.07,3.99,-0.04731,0.00036,0.71412]
[1778570261868,38.26,80960.58,3.99,-0.04748,0.00036,0.71623]
[1778570266902,38.26,80960.38,3.99,-0.04756,0.00036,0.71709]
[1778570271938,38.26,80959.36,3.99,-0.04792,0.00036,0.7215]
[1778570276972,38.26,80960.22,3.99,-0.04761,0.00036,0.71778]
[1778570282007,38.26,80956.54,3.99,-0.04895,0.00037,0.73378]
[1778570287046,38.26,80958.04,3.99,-0.0484,0.00036,0.72723]
[1778570292081,38.26,80957.38,3.99,-0.04864,0.00036,0.73011]
[1778570297116,38.26,80963.06,3.99,-0.0466,0.00035,0.70559]
[1778570301145,38.26,80975.98,3.99,-0.04223,0.00033,0.65184]
[1778570306180,38.26,80976.7,3.99,-0.042,0.00032,0.64892]
[1778570311214,38.26,80976.08,3.99,-0.04035,0.00032,0.62072]
[1778570316250,38.26,80977.04,3.99,-0.04005,0.00032,0.61693]
[1778570321285,38.26,80977.02,3.99,-0.04006,0.00032,0.61701]
[1778570326320,38.26,80968.46,3.99,-0.04283,0.00033,0.65134]
[1778570331356,38.26,80960.85,3.99,-0.04542,0.00035,0.68291]
[1778570336391,38.26,80963.2,3.99,-0.04461,0.00034,0.67305]
[1778570341425,38.26,80963.7,3.99,-0.04444,0.00034,0.67097]
[1778570346460,38.26,80973.16,3.99,-0.04129,0.00032,0.63234]
[1778570351496,38.26,80977.21,3.99,-0.04,0.00031,0.61626]
[1778570356530,38.26,80979.22,3.99,-0.03937,0.00031,0.60839]
[1778570361566,38.26,80981.05,3.99,-0.0388,0.00031,0.60127]
[1778570367608,38.26,80982.69,3.99,-0.0383,0.0003,0.59495]
[1778570373649,38.26,80982.8,3.99,-0.03648,0.0003,0.56469]
[1778570379691,38.26,80984.28,3.99,-0.03604,0.00029,0.55918]
[1778570386047,38.26,80984.4,3.99,-0.03601,0.00029,0.55873]
[1778570392783,38.26,80984.36,3.99,-0.03602,0.00029,0.55888]
[1778570396117,38.26,81001.27,3.99,-0.03134,0.00026,0.49853]
[1778570401847,38.26,81005.11,3.99,-0.03035,0.00025,0.4855]
[1778570406880,38.26,80996.2,3.99,-0.03269,0.00027,0.51612]
[1778570411917,38.26,80992.62,3.99,-0.03367,0.00028,0.5288]
[1778570416952,38.26,80992.67,3.99,-0.03365,0.00028,0.52862]
[1778570421985,38.26,80997.07,3.99,-0.03245,0.00027,0.51307]
[1778570427022,38.26,80997.4,3.99,-0.03236,0.00027,0.51192]
[1778570431049,38.26,80997.2,3.99,-0.03075,0.00026,0.48456]
[1778570436086,38.26,80996.86,3.99,-0.03084,0.00026,0.48571]
[1778570441119,38.26,80997.75,3.99,-0.03061,0.00026,0.4827]
[1778570446155,38.26,81001.07,3.99,-0.02976,0.00025,0.47157]
[1778570451192,38.26,80999.72,3.99,-0.0301,0.00026,0.47608]
[1778570456224,38.26,81003.63,3.99,-0.02912,0.00025,0.46312]
[1778570461259,38.26,81006.99,3.99,-0.02829,0.00024,0.4522]
[1778570466303,38.26,81007.52,3.99,-0.02816,0.00024,0.45049]
[1778570471334,38.26,81014.68,3.99,-0.02647,0.00023,0.4279]
[1778570476681,38.26,81020.02,3.99,-0.02527,0.00022,0.4116]
[1778570482410,38.26,81019.54,3.99,-0.02538,0.00022,0.41305]
[1778570487445,38.26,81015.65,3.99,-0.02625,0.00023,0.4249]
[1778570491473,38.26,81008.16,3.99,-0.02644,0.00023,0.42192]
[1778570496821,38.26,81011.99,3.99,-0.02556,0.00023,0.41019]
[1778570502550,38.26,81017.71,3.99,-0.0243,0.00022,0.39313]
[1778570507588,38.26,81019.13,3.99,-0.02399,0.00021,0.38897]
[1778570512622,38.26,81012.71,3.99,-0.0254,0.00022,0.40801]
[1778570517656,38.26,81013.1,3.99,-0.02531,0.00022,0.40684]
[1778570522691,38.26,81014.33,3.99,-0.02504,0.00022,0.40315]
[1778570527728,38.26,81012.34,3.99,-0.02549,0.00023,0.40913]
[1778570532763,38.26,81009.69,3.99,-0.02609,0.00023,0.41721]
[1778570537798,38.26,81010.17,3.99,-0.02598,0.00023,0.41574]
[1778570542833,38.26,81009.54,3.99,-0.02612,0.00023,0.41767]
[1778570547868,38.26,81009.44,3.99,-0.02615,0.00023,0.41797]
[1778570551896,38.26,81009.95,3.99,-0.02449,0.00022,0.3905]
[1778570557246,38.26,81012.1,3.99,-0.02402,0.00022,0.38419]
[1778570562974,38.26,81014.59,3.99,-0.02349,0.00021,0.37698]
[1778570568009,38.26,81023.66,3.99,-0.02162,0.0002,0.35157]
[1778570573043,38.26,81022.77,3.99,-0.0218,0.0002,0.35401]
[1778570578079,38.26,81022.84,3.99,-0.02178,0.0002,0.35382]
[1778570583114,38.26,81018.55,3.99,-0.02266,0.00021,0.36572]
[1778570588149,38.26,81015.19,3.99,-0.02336,0.00021,0.37526]
[1778570593184,38.26,81014.75,3.99,-0.02345,0.00021,0.37652]
[1778570598219,38.26,81016.45,3.99,-0.02309,0.00021,0.37166]
[1778570603254,38.26,81016.06,3.99,-0.02318,0.00021,0.37277]
[1778570608290,38.26,81019.99,3.99,-0.02236,0.0002,0.36169]
[1778570611310,38.26,81020.0,3.99,-0.02093,0.0002,0.33736]
[1778570616345,38.26,81023.35,3.99,-0.02028,0.00019,0.3285]
[1778570621380,38.26,81036.23,3.99,-0.01794,0.00017,0.29608]
[1778570626416,38.26,81036.29,3.99,-0.01793,0.00017,0.29593]
[1778570631454,38.26,81041.06,3.99,-0.01713,0.00017,0.28458]
[1778570636485,38.26,81042.73,3.99,-0.01685,0.00016,0.28069]
[1778570641520,38.26,81046.28,3.99,-0.01628,0.00016,0.27255]
[1778570646555,38.26,81047.17,3.99,-0.01614,0.00016,0.27054]
[1778570651591,38.26,81047.47,3.99,-0.0161,0.00016,0.26986]
[1778570656626,38.26,81049.42,3.99,-0.01579,0.00015,0.2655]
[1778570661661,38.26,81050.76,3.99,-0.01559,0.00015,0.26254]
[1778570666696,38.26,81062.34,3.99,-0.0139,0.00014,0.23801]
[1778570671731,38.26,81064.32,3.99,-0.01258,0.00013,0.21523]
[1778570676765,38.26,81067.15,3.99,-0.01222,0.00013,0.20991]
[1778570681800,38.26,81068.89,3.99,-0.012,0.00012,0.20668]
[1778570686850,38.26,81071.2,3.99,-0.01172,0.00012,0.20247]
[1778570691884,38.26,81072.58,3.99,-0.01156,0.00012,0.19998]
[1778570696919,38.26,81073.91,3.99,-0.0114,0.00012,0.19761]
[1778570701954,38.26,81064.17,3.99,-0.0126,0.00013,0.21552]
[1778570706989,38.26,81064.22,3.99,-0.01259,0.00013,0.21542]
[1778570713036,38.26,81062.91,3.99,-0.01276,0.00013,0.21793]
[1778570718074,38.26,81063.08,3.99,-0.01274,0.00013,0.2176]
[1778570723113,38.26,81063.93,3.99,-0.01263,0.00013,0.21598]
[1778570728145,38.26,81064.62,3.99,-0.01254,0.00013,0.21466]
[1778570731166,38.26,81064.8,3.99,-0.0115,0.00012,0.19622]
[1778570736203,38.26,81065.12,3.99,-0.01146,0.00012,0.19565]
[1778570741237,38.26,81064.6,3.99,-0.01152,0.00012,0.19658]
[1778570746276,38.26,81068.45,3.99,-0.01106,0.00012,0.18979]
[1778570748289,38.26,81055.85,3.99,-0.01262,0.00013,0.21274]
[1778570753324,38.26,81054.8,3.99,-0.01276,0.00013,0.21475]
[1778570758360,38.26,81053.79,3.99,-0.01289,0.00013,0.21669]
[1778570763394,38.26,81044.88,3.99,-0.01413,0.00014,0.23448]
[1778570769436,38.26,81047.31,3.99,-0.01378,0.00014,0.22952]
[1778570774472,38.26,81051.13,3.99,-0.01325,0.00014,0.22189]
[1778570779507,38.26,81050.62,3.99,-0.01332,0.00014,0.22289]
[1778570784542,38.26,81050.64,3.99,-0.01332,0.00014,0.22285]
[1778570789577,38.26,81052.01,3.99,-0.01313,0.00014,0.22016]
[1778570791591,38.26,81052.2,3.99,-0.01202,0.00013,0.20093]
[1778570796626,38.26,81051.59,3.99,-0.0121,0.00013,0.20206]
[1778570802667,38.26,81051.11,3.99,-0.01216,0.00013,0.20295]
[1778570807702,38.26,81050.99,3.99,-0.01218,0.00013,0.20317]
[1778570812737,38.26,81042.56,3.99,-0.01331,0.00014,0.21933]
[1778570817772,38.26,81040.08,3.99,-0.01365,0.00014,0.22428]
[1778570822808,38.26,81045.33,3.99,-0.01293,0.00014,0.21391]
[1778570828849,38.26,81044.3,3.99,-0.01307,0.00014,0.21592]
[1778570833884,38.26,81042.48,3.99,-0.01332,0.00014,0.21949]
[1778570838919,38.26,81040.72,3.99,-0.01356,0.00014,0.22299]
[1778570843954,38.26,81041.42,3.99,-0.01347,0.00014,0.2216]
[1778570848991,38.26,81042.89,3.99,-0.01326,0.00014,0.21868]
[1778570851326,38.26,81042.69,3.99,-0.01216,0.00013,0.1998]
[1778570857046,38.26,81041.27,3.99,-0.01235,0.00013,0.20245]
[1778570862082,38.26,81034.81,3.99,-0.01323,0.00014,0.21487]
[1778570867117,38.26,81027.05,3.99,-0.01436,0.00015,0.23058]
[1778570873162,38.26,81026.24,3.99,-0.01448,0.00015,0.23227]
[1778570880209,38.26,81023.34,3.99,-0.01493,0.00016,0.23841]
[1778570885244,38.26,81021.34,3.99,-0.01524,0.00016,0.24271]
[1778570890279,38.26,81022.31,3.99,-0.01509,0.00016,0.24062]
[1778570895314,38.26,81021.78,3.99,-0.01517,0.00016,0.24176]
[1778570900350,38.26,81021.62,3.99,-0.0152,0.00016,0.24211]
[1778570905384,38.26,81021.37,3.99,-0.01524,0.00016,0.24265]
[1778570910420,38.26,81020.4,3.99,-0.01539,0.00016,0.24476]
[1778570911426,38.26,81021.57,3.99,-0.01393,0.00015,0.22107]
[1778570916461,38.26,81020.68,3.99,-0.01406,0.00015,0.22289]
[1778570921496,38.26,81012.49,3.99,-0.01534,0.00016,0.24021]
[1778570926531,38.26,81011.48,3.99,-0.01551,0.00016,0.24242]
[1778570931568,38.26,81013.08,3.99,-0.01525,0.00016,0.23893]
[1778570936602,38.26,81012.0,3.99,-0.01542,0.00016,0.24128]
[1778570941637,38.26,81012.96,3.99,-0.01527,0.00016,0.23919]
[1778570947679,38.26,81013.32,3.99,-0.01521,0.00016,0.23841]
[1778570952713,38.26,81013.79,3.99,-0.01513,0.00016,0.23739]
[1778570957749,38.26,81014.44,3.99,-0.01503,0.00016,0.236]
[1778570962784,38.26,81013.58,3.99,-0.01517,0.00016,0.23785]
[1778570967819,38.26,81013.37,3.99,-0.0152,0.00016,0.2383]
[1778570972173,38.26,81020.28,3.99,-0.01287,0.00014,0.20313]
[1778570977890,38.26,81015.56,3.99,-0.01355,0.00015,0.21242]
[1778570979903,38.26,81002.89,3.99,-0.01555,0.00017,0.23901]
[1778570986954,38.26,81001.78,3.99,-0.01573,0.00017,0.24146]
[1778570989974,38.26,80986.25,3.99,-0.01854,0.00019,0.27782]
[1778570996016,38.26,80983.89,3.99,-0.01901,0.0002,0.2837]
[1778571001057,38.26,80986.39,3.99,-0.01852,0.00019,0.27748]
[1778571006092,38.26,80985.06,3.99,-0.01874,0.0002,0.28078]
[1778571011126,38.26,80980.03,3.99,-0.0197,0.0002,0.29352]
[1778571015160,38.26,80981.4,3.99,-0.01938,0.0002,0.29001]
[1778571016161,38.26,80980.96,3.99,-0.01946,0.0002,0.29113]
[1778571021196,38.26,80987.07,3.99,-0.01818,0.00019,0.2758]
[1778571026234,38.26,80987.35,3.99,-0.01809,0.00019,0.27512]
[1778571031266,38.26,80988.77,3.99,-0.01627,0.00018,0.24764]
[1778571036301,38.26,80986.68,3.99,-0.01661,0.00018,0.25246]
[1778571039322,38.26,80974.38,3.99,-0.0189,0.0002,0.28233]
[1778571042676,38.26,80987.95,3.99,-0.01631,0.00018,0.24952]
[1778571048387,38.26,80991.64,3.99,-0.01563,0.00017,0.24113]
[1778571053420,38.26,80992.47,3.99,-0.01542,0.00017,0.23928]
[1778571058456,38.26,80994.3,3.99,-0.01508,0.00017,0.23522]
[1778571063491,38.26,80994.35,3.99,-0.01504,0.00017,0.23511]
[1778571068525,38.26,80992.88,3.99,-0.01525,0.00017,0.23836]
[1778571074568,38.26,80993.02,3.99,-0.01515,0.00017,0.23805]
[1778571079603,38.26,80993.24,3.99,-0.01508,0.00017,0.23756]
[1778571084637,38.26,80995.42,3.99,-0.01469,0.00017,0.23277]
[1778571089674,38.26,80995.86,3.99,-0.01456,0.00017,0.23181]
[1778571091688,38.26,80995.27,3.99,-0.0133,0.00016,0.21076]
[1778571096723,38.26,81000.4,3.99,-0.01252,0.00015,0.20048]
[1778571102764,38.26,81001.28,3.99,-0.01234,0.00015,0.19875]
[1778571107799,38.26,81003.03,3.99,-0.01207,0.00015,0.19536]
[1778571112833,38.26,81004.5,3.99,-0.01184,0.00014,0.19255]
[1778571118876,38.26,81004.18,3.99,-0.01182,0.00014,0.19316]
[1778571123911,38.26,81004.03,3.99,-0.01182,0.00014,0.19344]
[1778571128946,38.26,81004.51,3.99,-0.01172,0.00014,0.19253]
[1778571135082,38.26,81008.84,3.99,-0.0111,0.00014,0.18443]
[1778571138085,38.26,81025.57,3.99,-0.00911,0.00012,0.15568]
[1778571143384,38.26,81035.95,3.99,-0.00804,0.0001,0.13976]
[1778571149096,38.26,81033.96,3.99,-0.00819,0.00011,0.1427]
[1778571151100,38.26,81033.97,3.99,-0.00728,0.0001,0.1263]
[1778571156135,38.26,81032.07,3.99,-0.00743,0.0001,0.12893]
[1778571161171,38.26,81031.58,3.99,-0.00744,0.0001,0.12961]
[1778571166211,38.26,81032.31,3.99,-0.00735,0.0001,0.12859]
[1778571171241,38.26,81033.14,3.99,-0.00726,0.0001,0.12744]
[1778571176276,38.26,81035.6,3.99,-0.00701,0.0001,0.12409]
[1778571181312,38.26,81034.78,3.99,-0.00706,0.0001,0.1252]
[1778571186347,38.26,81027.65,3.99,-0.00769,0.0001,0.13521]
[1778571191385,38.26,81046.21,3.99,-0.0061,9e-05,0.11044]
[1778571193736,38.26,81059.58,3.99,-0.00513,7e-05,0.09505]
[1778571199438,38.26,81058.12,3.99,-0.00522,7e-05,0.09664]
[1778571204476,38.26,81063.17,3.99,-0.00486,7e-05,0.09124]
[1778571209511,38.26,81059.12,3.99,-0.00511,7e-05,0.09555]
[1778571211525,38.26,81058.04,3.99,-0.00452,7e-05,0.08401]
[1778571216560,38.26,81057.8,3.99,-0.00451,7e-05,0.08425]
[1778571221595,38.26,81055.07,3.99,-0.00466,7e-05,0.08699]
[1778571226630,38.26,81052.74,3.99,-0.0048,7e-05,0.08939]
[1778571231665,38.26,81052.74,3.99,-0.00478,7e-05,0.08939]
[1778571236704,38.26,81044.1,3.99,-0.00533,8e-05,0.09878]
[1778571241738,38.26,81045.31,3.99,-0.00523,8e-05,0.09742]
[1778571246797,38.26,81030.91,3.99,-0.00628,9e-05,0.11471]
[1778571251833,38.26,81033.75,3.99,-0.00604,9e-05,0.11111]
[1778571256868,38.26,81030.89,3.99,-0.00623,9e-05,0.11474]
[1778571261905,38.26,81030.81,3.99,-0.00622,9e-05,0.11484]
[1778571267230,38.26,81029.87,3.99,-0.00628,9e-05,0.11605]
[1778571271973,38.26,81030.38,3.99,-0.00544,8e-05,0.10045]
[1778571277007,38.26,81034.8,3.99,-0.0051,8e-05,0.09539]
[1778571282042,38.26,81035.09,3.99,-0.00507,8e-05,0.09507]
[1778571287078,38.26,81035.56,3.99,-0.00502,8e-05,0.09454]
[1778571292113,38.26,81035.73,3.99,-0.005,8e-05,0.09436]
[1778571297147,38.26,81038.55,3.99,-0.00479,8e-05,0.09127]
[1778571302270,38.26,81039.5,3.99,-0.00472,8e-05,0.09025]
[1778571307275,38.26,81038.82,3.99,-0.00475,8e-05,0.09098]
[1778571312281,38.26,81039.6,3.99,-0.00467,8e-05,0.09015]
[1778571317290,38.26,81039.38,3.99,-0.00467,8e-05,0.09038]
[1778571322324,38.26,81038.5,3.99,-0.00472,8e-05,0.09133]
[1778571327359,38.26,81028.82,3.99,-0.00535,9e-05,0.10228]
[1778571331387,38.26,81027.22,3.99,-0.00472,8e-05,0.08987]
[1778571336425,38.26,81021.31,3.99,-0.00508,8e-05,0.09646]
[1778571341457,38.26,81021.13,3.99,-0.00508,8e-05,0.09667]
[1778571346491,38.26,81019.08,3.99,-0.00521,9e-05,0.09905]
[1778571351527,38.26,81019.44,3.99,-0.00517,9e-05,0.09863]
[1778571356562,38.26,81015.09,3.99,-0.00545,9e-05,0.10384]
[1778571361596,38.26,81014.2,3.99,-0.0055,9e-05,0.10493]
[1778571366632,38.26,81008.36,3.99,-0.00592,0.0001,0.11234]
[1778571371667,38.26,81002.81,3.99,-0.00635,0.0001,0.11978]
[1778571377346,38.26,81000.86,3.99,-0.00648,0.00011,0.12249]
[1778571382748,38.26,80995.84,3.99,-0.0069,0.00011,0.1297]
[1778571387780,38.26,80992.33,3.99,-0.0072,0.00012,0.13494]
[1778571391808,38.26,80992.34,3.99,-0.00625,0.00011,0.11705]
[1778571396843,38.26,80992.35,3.99,-0.00622,0.00011,0.11703]
[1778571401878,38.26,80986.55,3.99,-0.0067,0.00011,0.12523]
[1778571405223,38.26,80972.79,3.99,-0.00799,0.00013,0.14659]
[1778571410940,38.26,80974.67,3.99,-0.00778,0.00013,0.14351]
[1778571415975,38.26,80974.59,3.99,-0.00777,0.00013,0.14364]
[1778571422020,38.26,80974.26,3.99,-0.00775,0.00013,0.14418]
[1778571427053,38.26,80985.21,3.99,-0.0067,0.00012,0.12719]
[1778571432088,38.26,80987.56,3.99,-0.00647,0.00011,0.12377]
[1778571437122,38.26,80987.75,3.99,-0.00642,0.00011,0.1235]
[1778571442159,38.26,80998.28,3.99,-0.00556,0.0001,0.10911]
[1778571447196,38.26,80998.61,3.99,-0.00552,0.0001,0.10869]
[1778571451223,38.26,80997.32,3.99,-0.00481,9e-05,0.09435]
[1778571456260,38.26,80987.71,3.99,-0.00548,0.0001,0.10617]
[1778571461432,38.26,80987.57,3.99,-0.00546,0.0001,0.10635]
[1778571466435,38.26,80982.17,3.99,-0.00586,0.00011,0.11353]
[1778571471442,38.26,80980.29,3.99,-0.006,0.00011,0.11612]
[1778571476447,38.26,80979.28,3.99,-0.00604,0.00011,0.11753]
[1778571481452,38.26,80977.74,3.99,-0.00615,0.00011,0.11971]
[1778571486472,38.26,80974.1,3.99,-0.00644,0.00012,0.125]
[1778571491507,38.26,80971.94,3.99,-0.00661,0.00012,0.12823]
[1778571496543,38.26,80964.39,3.99,-0.00727,0.00013,0.14005]
[1778571501578,38.26,80962.29,3.99,-0.00745,0.00014,0.14349]
[1778571506613,38.26,80959.59,3.99,-0.0077,0.00014,0.14802]
[1778571511648,38.26,80958.88,3.99,-0.00671,0.00013,0.1286]
[1778571515996,38.26,80972.12,3.99,-0.00557,0.00011,0.10946]
[1778571521717,38.26,80971.68,3.99,-0.00557,0.00011,0.11005]
[1778571526752,38.26,80962.96,3.99,-0.00627,0.00012,0.12243]
[1778571531788,38.26,80960.75,3.99,-0.00644,0.00013,0.12574]
[1778571536823,38.26,80958.94,3.99,-0.00656,0.00013,0.1285]
[1778571541857,38.26,80956.84,3.99,-0.00673,0.00013,0.13177]
[1778571546894,38.26,80954.94,3.99,-0.00688,0.00013,0.13479]
[1778571551927,38.26,80957.87,3.99,-0.00659,0.00013,0.13016]
[1778571556963,38.26,80956.78,3.99,-0.00665,0.00013,0.13187]
[1778571562001,38.26,80957.58,3.99,-0.00656,0.00013,0.13061]
[1778571567037,38.26,80956.09,3.99,-0.00667,0.00013,0.13296]
[1778571572070,38.26,80956.07,3.99,-0.00569,0.00012,0.11324]
[1778571577106,38.26,80962.76,3.99,-0.00514,0.00011,0.10407]
[1778571582139,38.26,80959.76,3.99,-0.00535,0.00011,0.1081]
[1778571587175,38.26,80966.22,3.99,-0.00485,0.0001,0.09958]
[1778571592209,38.26,80959.66,3.99,-0.00532,0.00011,0.10824]
[1778571597244,38.26,80962.15,3.99,-0.0051,0.00011,0.10488]
[1778571602280,38.26,80958.04,3.99,-0.00539,0.00012,0.11047]
[1778571607315,38.26,80957.27,3.99,-0.00543,0.00012,0.11154]
[1778571612361,38.26,80959.69,3.99,-0.00523,0.00011,0.1082]
[1778571617451,38.26,80952.14,3.99,-0.00578,0.00012,0.11892]
[1778571622483,38.26,80953.36,3.99,-0.00567,0.00012,0.11713]
[1778571627593,38.26,80951.72,3.99,-0.00578,0.00013,0.11954]
[1778571631597,38.26,80951.31,3.99,-0.0049,0.00011,0.10103]
[1778571636845,38.26,80950.99,3.99,-0.00489,0.00011,0.10146]
[1778571642623,38.26,80950.83,3.99,-0.00488,0.00011,0.10167]
[1778571648666,38.26,80949.57,3.99,-0.00494,0.00011,0.10335]
[1778571654709,38.26,80949.53,3.99,-0.00492,0.00011,0.1034]
[1778571659745,38.26,80954.18,3.99,-0.00458,0.00011,0.09731]
[1778571662766,38.26,80969.95,3.99,-0.0036,9e-05,0.07883]
[1778571667807,38.26,80957.74,3.99,-0.00431,0.0001,0.09285]
[1778571672836,38.26,80956.56,3.99,-0.00436,0.0001,0.09431]
[1778571677870,38.26,80965.15,3.99,-0.00382,9e-05,0.08412]
[1778571683913,38.26,80965.23,3.99,-0.0038,9e-05,0.08402]
[1778571688948,38.26,80964.29,3.99,-0.00382,9e-05,0.08509]
[1778571691968,38.26,80958.13,3.99,-0.00347,9e-05,0.07593]
[1778571697266,38.26,80954.48,3.99,-0.00365,9e-05,0.07988]
[1778571703049,38.26,80957.87,3.99,-0.00344,9e-05,0.0762]
[1778571708084,38.26,80961.41,3.99,-0.00325,8e-05,0.07251]
[1778571713118,38.26,80962.15,3.99,-0.00318,8e-05,0.07176]
[1778571718155,38.26,80962.24,3.99,-0.00317,8e-05,0.07167]
[1778571723691,38.26,80962.09,3.99,-0.00316,8e-05,0.07182]
[1778571729230,38.26,80961.8,3.99,-0.00315,8e-05,0.07212]
[1778571734266,38.26,80965.97,3.99,-0.00294,8e-05,0.06798]
[1778571739300,38.26,80965.42,3.99,-0.00296,8e-05,0.06852]
[1778571744335,38.26,80964.39,3.99,-0.00299,8e-05,0.06952]
[1778571749371,38.26,80965.97,3.99,-0.0029,8e-05,0.06798]
[1778571751721,38.26,80967.05,3.99,-0.00229,7e-05,0.05346]
[1778571756726,38.26,80966.59,3.99,-0.00229,7e-05,0.05383]
[1778571761731,38.26,80966.44,3.99,-0.00228,7e-05,0.05396]
[1778571767497,38.26,80966.76,3.99,-0.00226,7e-05,0.0537]
[1778571773540,38.26,80966.53,3.99,-0.00225,7e-05,0.05388]
[1778571778574,38.26,80966.6,3.99,-0.00224,7e-05,0.05383]
[1778571783610,38.26,80964.74,3.99,-0.0023,7e-05,0.05535]
[1778571788646,38.26,80965.84,3.99,-0.00225,7e-05,0.05445]
[1778571793762,38.26,80964.55,3.99,-0.00228,7e-05,0.05551]
[1778571798767,38.26,80952.85,3.99,-0.00276,8e-05,0.06602]
[1778571803773,38.26,80946.8,3.99,-0.00304,9e-05,0.07209]
[1778571809793,38.26,80947.35,3.99,-0.00299,9e-05,0.07152]
[1778571811807,38.26,80947.05,3.99,-0.00239,7e-05,0.05691]
[1778571816842,38.26,80946.14,3.99,-0.00241,8e-05,0.05771]
[1778571821877,38.26,80945.09,3.99,-0.00244,8e-05,0.05865]
[1778571826918,38.26,80939.02,3.99,-0.0027,8e-05,0.06431]
[1778571831948,38.26,80939.03,3.99,-0.00269,8e-05,0.0643]
[1778571836983,38.26,80939.53,3.99,-0.00264,8e-05,0.06381]
[1778571842018,38.26,80937.72,3.99,-0.00271,9e-05,0.06558]
[1778571847053,38.26,80942.29,3.99,-0.0025,8e-05,0.0612]
[1778571852088,38.26,80944.33,3.99,-0.0024,8e-05,0.05933]
[1778571857124,38.26,80935.6,3.99,-0.00277,9e-05,0.06769]
[1778571862159,38.26,80935.52,3.99,-0.00276,9e-05,0.06777]
[1778571867193,38.26,80929.92,3.99,-0.00302,0.0001,0.07366]
[1778571871221,38.26,80928.32,3.99,-0.00243,8e-05,0.05915]
[1778571877266,38.26,80926.2,3.99,-0.0025,9e-05,0.06114]
[1778571882302,38.26,80925.76,3.99,-0.00251,9e-05,0.06157]
[1778571887337,38.26,80925.13,3.99,-0.00253,9e-05,0.06217]
[1778571892371,38.26,80926.03,3.99,-0.00248,9e-05,0.06131]
[1778571898677,38.26,80925.64,3.99,-0.00247,9e-05,0.06168]
[1778571903879,38.26,80924.83,3.99,-0.0025,9e-05,0.06246]
[1778571910503,38.26,80924.75,3.99,-0.00248,9e-05,0.06254]
[1778571915537,38.26,80924.88,3.99,-0.00246,9e-05,0.06242]
[1778571920573,38.26,80930.9,3.99,-0.00221,8e-05,0.0568]
[1778571926616,38.26,80943.31,3.99,-0.00175,7e-05,0.04656]
[1778571931649,38.26,80947.24,3.99,-0.00121,5e-05,0.03245]
[1778571936686,38.26,80950.98,3.99,-0.00112,5e-05,0.03038]
[1778571941720,38.26,80952.09,3.99,-0.00109,4e-05,0.02979]
[1778571946758,38.26,80944.55,3.99,-0.00125,5e-05,0.03402]
[1778571947765,38.26,80929.1,3.99,-0.00168,7e-05,0.04433]
[1778571949785,38.26,80915.94,3.99,-0.00214,8e-05,0.05515]
[1778571950787,38.26,80899.74,3.99,-0.00286,0.00011,0.07148]
[1778571955821,38.26,80900.51,3.99,-0.00281,0.00011,0.07062]
[1778571961118,38.26,80907.16,3.99,-0.00247,0.0001,0.06355]
[1778571962946,38.26,80890.39,3.99,-0.00332,0.00012,0.08263]
[1778571968950,38.26,80870.35,3.99,-0.00463,0.00017,0.11148]
[1778571973962,38.28,80865.75,3.99,-0.00499,0.00018,0.11944]
[1778571974958,38.29,80848.56,3.99,-0.0066,0.00023,0.15211]
[1778571979991,38.31,80850.94,3.99,-0.00635,0.00022,0.14766]
[1778571985028,38.34,80841.59,3.99,-0.00732,0.00025,0.16825]
[1778571990064,38.37,80847.39,3.99,-0.00667,0.00023,0.15617]
[1778571991330,38.38,80847.21,3.99,-0.00543,0.0002,0.12599]
[1778571997111,38.42,80848.35,3.99,-0.00531,0.0002,0.1245]
[1778572002147,38.45,80848.12,3.99,-0.00533,0.0002,0.12542]
[1778572007183,38.48,80844.5,3.99,-0.00566,0.00021,0.1327]
[1778572012219,38.51,80845.15,3.99,-0.00559,0.00021,0.13198]
[1778572017253,38.54,80850.68,3.99,-0.00507,0.0002,0.12227]
[1778572022289,38.57,80852.87,3.99,-0.00488,0.00019,0.11888]
[1778572024303,38.58,80836.46,3.99,-0.00642,0.00024,0.15069]
[1778572029338,38.61,80835.97,3.99,-0.00644,0.00024,0.15228]
[1778572034373,38.64,80834.72,3.99,-0.00656,0.00025,0.15552]
[1778572039408,38.67,80840.92,3.99,-0.00592,0.00023,0.14311]
[1778572044443,38.7,80837.23,3.99,-0.00629,0.00024,0.15128]
[1778572049478,38.73,80839.04,3.99,-0.00607,0.00024,0.14804]
[1778572051752,38.74,80843.07,3.99,-0.0045,0.00019,0.10986]
[1778572057535,38.78,80837.69,3.99,-0.00492,0.00021,0.1198]
[1778572062571,38.81,80849.84,3.99,-0.00397,0.00017,0.09984]
[1778572067605,38.84,80845.6,3.99,-0.00428,0.00018,0.10706]
[1778572072640,38.87,80839.82,3.99,-0.00473,0.0002,0.1174]
[1778572077675,38.9,80843.47,3.99,-0.00441,0.00019,0.11152]
[1778572082713,38.93,80831.89,3.99,-0.00538,0.00023,0.13315]
[1778572087746,38.96,80830.85,3.99,-0.00547,0.00023,0.13571]
[1778572089760,38.97,80844.72,3.99,-0.00429,0.00019,0.11048]
[1778572094797,39.0,80846.63,3.99,-0.00414,0.00019,0.10774]
[1778572096808,39.0,80861.12,3.99,-0.0032,0.00015,0.08592]
[1778572099830,39.01,80846.47,3.99,-0.00414,0.00019,0.10818]
[1778572104865,39.04,80843.72,3.99,-0.00434,0.00019,0.11326]
[1778572109900,39.07,80831.79,3.99,-0.00529,0.00023,0.13577]
[1778572111914,39.08,80831.59,3.99,-0.00412,0.0002,0.10475]
[1778572116949,39.11,80831.71,3.99,-0.00411,0.0002,0.10498]
[1778572121984,39.14,80830.31,3.99,-0.00419,0.0002,0.10776]
[1778572127107,39.17,80822.59,3.99,-0.0048,0.00023,0.12203]
[1778572129130,39.18,80801.88,3.99,-0.00685,0.00031,0.1664]
[1778572132125,39.2,80814.01,3.99,-0.00557,0.00026,0.13943]
[1778572134118,39.21,80827.88,3.99,-0.00434,0.00021,0.11294]
[1778572137121,39.23,80841.21,3.99,-0.00339,0.00017,0.09155]
[1778572142131,39.24,80832.48,3.99,-0.00397,0.0002,0.10556]
[1778572147164,39.27,80816.11,3.99,-0.0053,0.00025,0.13638]
[1778572152199,39.3,80827.95,3.99,-0.00427,0.00021,0.11423]
[1778572157234,39.33,80831.36,3.99,-0.00401,0.0002,0.10874]
[1778572162272,39.35,80834.43,3.99,-0.00378,0.00019,0.10386]
[1778572167308,39.37,80838.96,3.99,-0.00346,0.00018,0.09687]
[1778572171336,39.39,80839.95,3.99,-0.00248,0.00014,0.06929]
[1778572176433,39.39,80850.59,3.99,-0.00197,0.00012,0.05726]
[1778572182412,39.41,80862.72,3.99,-0.00153,9e-05,0.04593]
[1778572187449,39.44,80842.19,3.99,-0.00233,0.00014,0.06715]
[1778572192484,39.47,80849.65,3.99,-0.00199,0.00012,0.05903]
[1778572197519,39.5,80852.32,3.99,-0.00188,0.00012,0.05652]
[1778572202555,39.54,80858.85,3.99,-0.00165,0.0001,0.05044]
[1778572207588,39.57,80859.04,3.99,-0.00164,0.0001,0.05051]
[1778572212626,39.59,80868.16,3.99,-0.00134,9e-05,0.04277]
[1778572217661,39.59,80873.91,3.99,-0.00118,8e-05,0.03833]
[1778572220945,39.59,80887.92,3.99,-0.00086,6e-05,0.02914]
[1778572226725,39.59,80878.84,3.99,-0.00105,7e-05,0.03485]
[1778572231017,39.59,80884.21,3.99,-0.00058,4e-05,0.0195]
[1778572236794,39.59,80884.41,3.99,-0.00057,4e-05,0.01942]
[1778572241829,39.59,80896.55,3.99,-0.00042,3e-05,0.01482]
[1778572246863,39.59,80901.8,3.99,-0.00037,3e-05,0.01315]
[1778572251900,39.59,80902.39,3.99,-0.00036,3e-05,0.01297]
[1778572256935,39.59,80909.35,3.99,-0.0003,2e-05,0.01104]
[1778572261977,39.59,80921.38,3.99,-0.00022,2e-05,0.0083]
[1778572267005,39.59,80925.41,3.99,-0.00019,2e-05,0.00753]
[1778572272042,39.59,80923.15,3.99,-0.0002,2e-05,0.00795]
[1778572277077,39.59,80918.22,3.99,-0.00023,2e-05,0.00895]
[1778572282112,39.59,80926.9,3.99,-0.00018,2e-05,0.00726]
[1778572287147,39.59,80924.81,3.99,-0.00019,2e-05,0.00764]
[1778572291175,39.59,80921.89,3.99,-0.0001,1e-05,0.00409]
[1778572296291,39.59,80922.73,3.99,-0.0001,1e-05,0.004]
[1778572301297,39.59,80921.88,3.99,-0.0001,1e-05,0.00409]
[1778572306301,39.59,80926.6,3.99,-9e-05,1e-05,0.0036]
[1778572311597,39.59,80927.28,3.99,-8e-05,1e-05,0.00353]
[1778572317359,39.59,80928.05,3.99,-8e-05,1e-05,0.00346]
[1778572322397,39.59,80928.29,3.99,-8e-05,1e-05,0.00344]
[1778572327431,39.59,80930.83,3.99,-7e-05,1e-05,0.0032]
[1778572332466,39.59,80931.14,3.99,-7e-05,1e-05,0.00318]
[1778572337502,39.59,80930.43,3.99,-7e-05,1e-05,0.00324]
[1778572343543,39.59,80921.48,3.99,-9e-05,1e-05,0.00414]
[1778572348579,39.59,80916.45,3.99,-0.0001,1e-05,0.00474]
[1778572351879,39.59,80916.55,3.99,-4e-05,1e-05,0.00199]
[1778572357642,39.59,80916.42,3.99,-4e-05,1e-05,0.002]
[1778572362691,39.59,80915.98,3.99,-4e-05,1e-05,0.00203]
[1778572367712,39.59,80923.11,3.99,-3e-05,0.0,0.00163]
[1778572372748,39.59,80925.96,3.99,-3e-05,0.0,0.00149]
[1778572377782,39.59,80932.97,3.99,-2e-05,0.0,0.00119]
[1778572382817,39.59,80934.42,3.99,-2e-05,0.0,0.00114]
[1778572387852,39.59,80933.66,3.99,-2e-05,0.0,0.00117]
[1778572392886,39.59,80933.09,3.99,-2e-05,0.0,0.00119]
[1778572397922,39.59,80933.06,3.99,-2e-05,0.0,0.00119]
[1778572402957,39.59,80932.74,3.99,-2e-05,0.0,0.0012]
[1778572407991,39.59,80932.48,3.99,-2e-05,0.0,0.00121]
[1778572411013,39.59,80932.47,3.99,-1e-05,0.0,0.00036]
[1778572416049,39.59,80932.15,3.99,-1e-05,0.0,0.00036]
[1778572421091,39.59,80926.66,3.99,-1e-05,0.0,0.00044]
[1778572426121,39.59,80926.97,3.99,-1e-05,0.0,0.00044]
[1778572431156,39.59,80928.62,3.99,-1e-05,0.0,0.00041]
[1778572436191,39.59,80920.8,3.99,-1e-05,0.0,0.00055]
[1778572441226,39.59,80912.29,3.99,-1e-05,0.0,0.00074]
[1778572446260,39.59,80902.87,3.99,-2e-05,0.0,0.00103]
[1778572451295,39.59,80903.63,3.99,-2e-05,0.0,0.001]
[1778572457339,39.59,80908.44,3.99,-1e-05,0.0,0.00085]
[1778572462461,39.59,80910.96,3.99,-1e-05,0.0,0.00078]
[1778572467466,39.59,80911.47,3.99,-1e-05,0.0,0.00076]
[1778572471470,39.59,80911.97,3.99,0.0,0.0,0.00016]
[1778572476475,39.59,80910.84,3.99,0.0,0.0,0.00017]
[1778572481507,39.59,80916.11,3.99,0.0,0.0,0.00013]
[1778572485535,39.59,80940.51,3.99,0.0,0.0,5e-05]
[1778572490569,39.59,80942.51,3.99,0.0,0.0,4e-05]
[1778572495605,39.59,80932.0,3.99,0.0,0.0,7e-05]
[1778572500638,39.59,80931.97,3.99,0.0,0.0,7e-05]
[1778572505674,39.59,80937.1,3.99,0.0,0.0,5e-05]
[1778572510719,39.59,80935.96,3.99,0.0,0.0,6e-05]
[1778572515761,39.59,80939.75,3.99,0.0,0.0,5e-05]
[1778572520795,39.59,80931.51,3.99,0.0,0.0,7e-05]
[1778572525832,39.59,80928.99,3.99,0.0,0.0,8e-05]
[1778572530866,39.59,80931.27,3.99,0.0,0.0,7e-05]
[1778572531873,39.59,80931.35,3.99,0.0,0.0,1e-05]
[1778572536909,39.59,80931.93,3.99,0.0,0.0,1e-05]
[1778572541943,39.59,80931.32,3.99,0.0,0.0,1e-05]
[1778572547986,39.59,80929.86,3.99,0.0,0.0,1e-05]
[1778572553306,39.59,80930.77,3.99,0.0,0.0,1e-05]
[1778572558560,39.59,80931.2,3.99,0.0,0.0,1e-05]
[1778572564100,39.59,80929.8,3.99,0.0,0.0,1e-05]
[1778572569134,39.59,80930.78,3.99,0.0,0.0,1e-05]
[1778572574170,39.59,80930.7,3.99,0.0,0.0,1e-05]
[1778572579204,39.59,80930.99,3.99,0.0,0.0,1e-05]
[1778572584240,39.59,80930.64,3.99,0.0,0.0,1e-05]
[1778572589274,39.59,80931.22,3.99,0.0,0.0,1e-05]
[1778572591289,39.59,80930.82,3.99,0.0,0.0,0.0]
[1778572596323,39.59,80931.54,3.99,0.0,0.0,0.0]
[1778572601360,39.59,80928.79,3.99,0.0,0.0,0.0]
[1778572606401,39.59,80925.82,3.99,0.0,0.0,0.0]
[1778572611430,39.59,80927.25,3.99,0.0,0.0,0.0]
[1778572616465,39.59,80927.99,3.99,0.0,0.0,0.0]
[1778572621500,39.59,80928.21,3.99,0.0,0.0,0.0]
[1778572626634,39.59,80927.25,3.99,0.0,0.0,0.0]
[1778572632640,39.59,80928.14,3.99,0.0,0.0,0.0]
[1778572637645,39.59,80931.41,3.99,0.0,0.0,0.0]
[1778572642653,39.59,80933.3,3.99,0.0,0.0,0.0]
[1778572647689,39.59,80933.52,3.99,0.0,0.0,0.0]
[1778572651717,39.59,80934.3,3.99,0.0,0.0,0.0]
[1778572656753,39.59,80936.91,3.99,0.0,0.0,0.0]
[1778572660781,39.59,80916.29,3.99,0.0,0.0,0.0]
[1778572665815,39.59,80915.62,3.99,0.0,0.0,0.0]
[1778572670850,39.59,80915.91,3.99,0.0,0.0,0.0]
[1778572675887,39.59,80916.03,3.99,0.0,0.0,0.0]
[1778572680920,39.59,80916.29,3.99,0.0,0.0,0.0]
[1778572685957,39.59,80900.35,3.99,0.0,0.0,0.0]
[1778572691997,39.59,80895.14,3.99,0.0,0.0,0.0]
[1778572697032,39.59,80891.83,3.99,0.0,0.0,0.0]
[1778572702068,39.59,80878.32,3.99,0.0,0.0,0.0]
[1778572707103,39.59,80879.49,3.99,0.0,0.0,0.0]
[1778572711131,39.59,80879.45,3.99,0.0,0.0,0.0]
[1778572716165,39.59,80874.46,3.99,0.0,0.0,0.0]
[1778572721201,39.59,80873.92,3.99,0.0,0.0,0.0]
[1778572726236,39.59,80871.35,3.99,0.0,0.0,0.0]
[1778572731272,39.59,80871.91,3.99,0.0,0.0,0.0]
[1778572736307,39.59,80861.07,3.99,0.0,0.0,0.0]
[1778572741343,39.59,80850.89,3.99,0.0,0.0,0.0]
[1778572746378,39.59,80840.76,3.99,0.0,0.0,0.0]
[1778572751413,39.59,80842.93,3.99,0.0,0.0,0.0]
[1778572756447,39.59,80844.21,3.99,0.0,0.0,0.0]
[1778572761483,39.59,80845.3,3.99,0.0,0.0,0.0]
[1778572766517,39.59,80843.56,3.99,0.0,0.0,0.0]
[1778572771553,39.59,80842.88,3.99,0.0,0.0,0.0]
[1778572776588,39.59,80843.57,3.99,0.0,0.0,0.0]
[1778572781623,39.59,80836.48,3.99,0.0,0.0,0.0]
[1778572786658,39.59,80838.91,3.99,0.0,0.0,0.0]
[1778572791693,39.59,80837.13,3.99,0.0,0.0,0.0]
[1778572796823,39.59,80842.5,3.99,0.0,0.0,0.0]
[1778572801373,39.59,80836.97,3.99,0.0,0.0,0.0]
[1778572802847,39.59,80940.62,3.99,0.0,0.0,0.0]
[1778572800096,39.59,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,39.59,80940.62,0.0,0.0,0.0,0.0]